{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234921,"rows_kept":234921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214641,138.13,77020.73,0.0,0.73734,3e-05,26.29016]
[1776499219862,138.13,77021.46,0.0,0.73736,3e-05,26.28932]
[1776499223891,138.13,77030.48,0.0,0.73763,3e-05,26.27886]
[1776499228926,138.13,77031.3,0.0,0.73765,3e-05,26.27791]
[1776499233961,138.13,77031.44,0.0,0.73767,3e-05,26.27476]
[1776499241010,138.13,77031.77,0.0,0.73768,3e-05,26.27437]
[1776499243024,138.13,77040.43,0.0,0.73793,3e-05,26.26433]
[1776499248059,138.13,77039.61,0.0,0.73791,3e-05,26.26528]
[1776499253094,138.13,77037.16,0.0,0.73784,3e-05,26.26812]
[1776499254215,45.0,77021.11,0.0,0.96008,2e-05,6.93602]
[1776499260220,45.47,77017.8233,0.0,0.95845,2e-05,7.16475]
[1776499266226,45.89,77015.33,0.0,0.957,2e-05,7.36666]
[1776499271221,46.21,77021.0467,0.0,0.95609,2e-05,7.49229]
[1776499274234,46.38,77031.1767,0.0,0.95576,2e-05,7.53858]
[1776499276236,46.49,77039.1033,0.0,0.95559,3e-05,7.56288]
[1776499279239,46.65,77048.58,0.0,0.9553,3e-05,7.60363]
[1776499284244,46.9,77055.1367,0.0,0.95465,3e-05,7.69305]
[1776499289249,47.12,77056.6933,0.0,0.95395,3e-05,7.7886]
[1776499294254,47.32,77057.0267,0.0,0.9533,3e-05,7.87619]
[1776499299259,47.5,77059.2267,0.0,0.95274,3e-05,7.95146]
[1776499302262,47.6,77042.8033,0.0,0.95198,3e-05,8.05279]
[1776499307267,47.76,77035.25,0.0,0.95125,3e-05,8.14914]
[1776499312272,47.9,77035.4267,0.0,0.95078,3e-05,8.21262]
[1776499317543,48.05,77030.8533,0.0,0.95014,3e-05,8.29724]
[1776499322578,48.16,77029.8633,0.0,0.94972,3e-05,8.35224]
[1776499327612,48.27,77027.54,0.0,0.9493,3e-05,8.407]
[1776499328620,48.29,77018.5333,0.0,0.949,3e-05,8.44676]
[1776499329627,48.31,77009.52,0.0,0.94869,3e-05,8.48645]
[1776499331641,48.34,77003.5233,0.0,0.9484,3e-05,8.52397]
[1776499336679,48.43,76999.95,0.0,0.948,3e-05,8.57558]
[1776499340707,48.49,77003.5467,0.0,0.94788,3e-05,8.59185]
[1776499342721,48.52,77013.4867,0.0,0.94805,3e-05,8.57102]
[1776499348308,48.59,77010.8567,0.0,0.94773,3e-05,8.61167]
[1776499350777,48.63,77015.2833,0.0,0.94772,3e-05,8.61388]
[1776499354805,48.68,77025.02,0.0,0.94783,3e-05,8.59941]
[1776499356316,48.69,77034.42,0.0,0.94805,3e-05,8.57223]
[1776499361321,48.75,77033.29,0.0,0.94783,3e-05,8.60058]
[1776499366326,48.79,77032.56,0.0,0.94764,3e-05,8.62536]
[1776499372932,48.86,77032.5567,0.0,0.94743,3e-05,8.65321]
[1776499378338,48.9,77032.9667,0.0,0.9473,3e-05,8.66953]
[1776499384344,48.94,77033.5633,0.0,0.94717,3e-05,8.68666]
[1776499390350,48.98,77033.2433,0.0,0.94703,3e-05,8.70492]
[1776499396098,49.01,77032.8733,0.0,0.94691,3e-05,8.72155]
[1776499401132,49.04,77032.2533,0.0,0.9468,3e-05,8.73524]
[1776499406168,49.06,77032.2033,0.0,0.94672,3e-05,8.74597]
[1776499411371,49.08,77033.38,0.0,0.94669,3e-05,8.74886]
[1776499417245,49.1,77033.2933,0.0,0.94661,3e-05,8.75964]
[1776499420266,49.12,77038.82,0.0,0.94672,3e-05,8.74539]
[1776499425385,49.13,77041.7067,0.0,0.94674,3e-05,8.74294]
[1776499431343,49.15,77041.4533,0.0,0.94667,3e-05,8.75201]
[1776499436396,49.16,77040.57,0.0,0.9466,3e-05,8.76127]
[1776499443404,49.18,77038.3533,0.0,0.94648,3e-05,8.7768]
[1776499448409,49.19,77036.0433,0.0,0.94638,3e-05,8.78986]
[1776499453414,49.2,77035.52,0.0,0.94633,3e-05,8.79634]
[1776499458419,49.21,77038.0033,0.0,0.94636,3e-05,8.79206]
[1776499463424,49.22,77040.8933,0.0,0.94641,3e-05,8.78604]
[1776499468429,49.23,77033.13,0.0,0.94617,3e-05,8.81654]
[1776499473434,49.24,77025.7267,0.0,0.94595,3e-05,8.84287]
[1776499478439,49.24,77025.0633,0.0,0.94591,3e-05,8.84828]
[1776499483444,49.25,77023.1167,0.0,0.94584,3e-05,8.85788]
[1776499488743,49.26,77023.3433,0.0,0.94582,3e-05,8.86022]
[1776499493779,49.26,77023.48,0.0,0.9458,3e-05,8.86212]
[1776499499460,49.27,77026.2833,0.0,0.94586,3e-05,8.8546]
[1776499504465,49.27,77026.6067,0.0,0.94586,3e-05,8.85553]
[1776499509893,49.28,77026.9667,0.0,0.94585,3e-05,8.85656]
[1776499514930,49.28,77028.5667,0.0,0.94588,3e-05,8.85279]
[1776499519965,49.29,77033.57,0.0,0.946,3e-05,8.8371]
[1776499524999,49.29,77036.3633,0.0,0.94607,3e-05,8.82897]
[1776499530035,49.29,77039.1333,0.0,0.94614,3e-05,8.82081]
[1776499535070,49.3,77041.03,0.0,0.94619,3e-05,8.81292]
[1776499540105,49.3,77041.3133,0.0,0.94619,3e-05,8.81322]
[1776499545140,49.3,77041.6567,0.0,0.94619,3e-05,8.81326]
[1776499550175,49.3,77045.38,0.0,0.94628,3e-05,8.80157]
[1776499555210,49.31,77045.0467,0.0,0.94627,3e-05,8.80385]
[1776499560527,49.31,77044.6,0.0,0.94624,3e-05,8.80649]
[1776499565532,49.31,77043.8967,0.0,0.94622,3e-05,8.80997]
[1776499571541,49.31,77041.81,0.0,0.94615,3e-05,8.81839]
[1776499576546,49.32,77041.9767,0.0,0.94615,3e-05,8.81879]
[1776499581550,49.32,77035.18,0.0,0.94595,3e-05,8.84322]
[1776499587434,49.32,77036.0933,0.0,0.94597,3e-05,8.84113]
[1776499592561,49.32,77039.37,0.0,0.94607,3e-05,8.82796]
[1776499597566,49.32,77040.26,0.0,0.94609,3e-05,8.82571]
[1776499602571,49.33,77042.7933,0.0,0.94615,3e-05,8.81776]
[1776499607576,49.33,77044.2667,0.0,0.94618,3e-05,8.81346]
[1776499612582,49.33,77045.1367,0.0,0.9462,3e-05,8.81123]
[1776499617587,49.33,77045.6967,0.0,0.94621,3e-05,8.81007]
[1776499622592,49.33,77045.84,0.0,0.94621,3e-05,8.81033]
[1776499627597,49.33,77045.24,0.0,0.94619,3e-05,8.81316]
[1776499632602,49.34,77045.6567,0.0,0.94619,3e-05,8.81247]
[1776499637607,49.34,77044.3433,0.0,0.94615,3e-05,8.81775]
[1776499642612,49.34,77043.4933,0.0,0.94612,3e-05,8.82143]
[1776499645615,49.34,77032.5167,0.0,0.94582,3e-05,8.85983]
[1776499648618,49.34,77022.2833,0.0,0.94553,3e-05,8.89577]
[1776499653623,49.34,77020.7667,0.0,0.9455,3e-05,8.8991]
[1776499659629,49.34,77015.3267,0.0,0.94534,3e-05,8.91891]
[1776499664976,49.35,77015.9667,0.0,0.94535,3e-05,8.91758]
[1776499670641,49.35,77012.5267,0.0,0.94525,3e-05,8.93028]
[1776499676056,49.35,77012.08,0.0,0.94523,3e-05,8.9327]
[1776499681091,49.35,77010.9133,0.0,0.94519,3e-05,8.93746]
[1776499686126,49.35,77010.0733,0.0,0.94516,3e-05,8.94106]
[1776499691662,49.35,77009.58,0.0,0.94514,3e-05,8.94344]
[1776499697202,49.36,77009.09,0.0,0.94512,3e-05,8.94594]
[1776499702673,49.36,77006.36,0.0,0.94504,3e-05,8.95611]
[1776499707678,49.36,77006.18,0.0,0.94503,3e-05,8.9574]
[1776499712683,49.34,77005.91,0.0,0.9451,3e-05,8.94808]
[1776499717688,49.31,77005.7967,0.0,0.94519,3e-05,8.93598]
[1776499722694,49.27,77004.2533,0.0,0.9453,3e-05,8.9222]
[1776499727699,49.24,77000.8033,0.0,0.94533,3e-05,8.91811]
[1776499733466,49.2,76999.99,0.0,0.94543,3e-05,8.90487]
[1776499738501,49.18,77008.21,0.0,0.94572,3e-05,8.86748]
[1776499743535,49.17,77013.9633,0.0,0.94593,3e-05,8.84172]
[1776499748573,49.16,77021.02,0.0,0.94615,3e-05,8.81344]
[1776499753725,49.16,77026.63,0.0,0.94631,3e-05,8.79318]
[1776499758730,49.16,77027.9367,0.0,0.94635,3e-05,8.78848]
[1776499764736,49.16,77027.5933,0.0,0.94634,3e-05,8.7897]
[1776499770727,49.16,77028.9567,0.0,0.94638,3e-05,8.78546]
[1776499776748,49.16,77031.2367,0.0,0.94644,3e-05,8.77626]
[1776499782754,49.17,77031.92,0.0,0.94645,3e-05,8.77546]
[1776499787759,49.17,77030.96,0.0,0.94641,3e-05,8.78023]
[1776499792764,49.17,77026.1733,0.0,0.94628,3e-05,8.7969]
[1776499797768,49.17,77024.9067,0.0,0.94625,3e-05,8.80072]
[1776499803774,49.17,77023.27,0.0,0.94621,3e-05,8.80587]
[1776499808780,49.2,77021.66,0.0,0.94605,3e-05,8.82594]
[1776499813784,49.22,77021.6667,0.0,0.94596,3e-05,8.83769]
[1776499818789,49.25,77022.1433,0.0,0.9459,3e-05,8.84598]
[1776499824106,49.27,77022.75,0.0,0.94584,3e-05,8.85372]
[1776499829799,49.28,77021.8233,0.0,0.94576,3e-05,8.86351]
[1776499835184,49.3,77021.57,0.0,0.94572,3e-05,8.86812]
[1776499840219,49.31,77014.8967,0.0,0.94551,3e-05,8.89465]
[1776499845815,49.31,77009.1867,0.0,0.94534,3e-05,8.9156]
[1776499851821,49.31,77007.17,0.0,0.94528,3e-05,8.92307]
[1776499857355,49.31,77003.5667,0.0,0.94519,3e-05,8.93492]
[1776499863836,49.31,77005.51,0.0,0.94524,3e-05,8.92819]
[1776499868841,49.31,77004.8733,0.0,0.94522,3e-05,8.93033]
[1776499874846,49.31,77004.7467,0.0,0.94522,3e-05,8.93065]
[1776499879851,49.31,77003.6567,0.0,0.94519,3e-05,8.93428]
[1776499884856,49.31,77001.93,0.0,0.94515,3e-05,8.93983]
[1776499890862,49.3,77001.6433,0.0,0.94514,3e-05,8.94022]
[1776499896868,49.3,77002.25,0.0,0.94518,3e-05,8.93527]
[1776499901873,49.3,77001.8067,0.0,0.94516,3e-05,8.93675]
[1776499906878,49.3,77000.6133,0.0,0.94513,3e-05,8.94065]
[1776499911883,49.3,77000.2833,0.0,0.94513,3e-05,8.94147]
[1776499915763,49.3,76999.3867,0.0,0.94511,3e-05,8.9438]
[1776499916770,49.3,76991.2,0.0,0.94489,3e-05,8.97126]
[1776499917777,49.3,76980.8367,0.0,0.9446,3e-05,9.00626]
[1776499922812,49.28,76976.41,0.0,0.94452,3e-05,9.01622]
[1776499924826,49.28,76989.9667,0.0,0.94491,3e-05,8.96828]
[1776499929900,49.39,76993.53,0.0,0.94462,3e-05,9.00608]
[1776499935903,49.53,76993.7633,0.0,0.94413,3e-05,9.06834]
[1776499940911,49.65,76994.97,0.0,0.94376,3e-05,9.11595]
[1776499945916,49.75,76996.1033,0.0,0.94346,3e-05,9.15477]
[1776499948919,49.8,76986.2133,0.0,0.94297,3e-05,9.21539]
[1776499949920,49.83,76974.7867,0.0,0.94257,3e-05,9.26516]
[1776499954925,49.92,76976.44,0.0,0.94229,3e-05,9.29954]
[1776499957927,49.97,76962.5133,0.0,0.94172,3e-05,9.36984]
[1776499962932,50.03,76961.1133,0.0,0.94147,3e-05,9.40235]
[1776499967937,50.08,76963.3467,0.0,0.94135,3e-05,9.41755]
[1776499972963,50.13,76962.5267,0.0,0.94117,3e-05,9.44042]
[1776499977968,50.16,76957.6933,0.0,0.94091,3e-05,9.47253]
[1776499982973,50.19,76957.6033,0.0,0.94081,3e-05,9.48489]
[1776499987978,50.21,76946.0967,0.0,0.9404,3e-05,9.53475]
[1776499992982,50.23,76945.4533,0.0,0.94031,3e-05,9.54575]
[1776499994331,50.24,76940.89,0.0,0.94012,3e-05,9.56871]
[1776499999366,50.27,76933.1367,0.0,0.93978,3e-05,9.61001]
[1776500004401,50.3,76931.5267,0.0,0.93965,3e-05,9.62688]
[1776500009438,50.32,76935.1,0.0,0.93968,3e-05,9.62381]
[1776500011453,50.33,76938.4667,0.0,0.93977,3e-05,9.61207]
[1776500012461,50.33,76922.2633,0.0,0.93928,3e-05,9.67013]
[1776500013469,50.33,76907.1367,0.0,0.93883,3e-05,9.72437]
[1776500016490,50.35,76912.69,0.0,0.93892,3e-05,9.71386]
[1776500021525,50.36,76919.2767,0.0,0.9391,3e-05,9.69304]
[1776500026560,50.36,76925.3067,0.0,0.93925,3e-05,9.6753]
[1776500031595,50.37,76925.5567,0.0,0.93922,3e-05,9.67865]
[1776500036631,50.38,76923.3567,0.0,0.93913,3e-05,9.68963]
[1776500038645,50.38,76922.5067,0.0,0.9391,3e-05,9.69313]
[1776500039652,50.38,76911.8333,0.0,0.93878,3e-05,9.73112]
[1776500045042,50.38,76912.11,0.0,0.93879,3e-05,9.72975]
[1776500045485,50.38,76912.11,0.0,0.93879,3e-05,9.72975]
[1776500045716,50.38,76912.11,0.0,0.93879,3e-05,9.72979]
[1776500047520,50.38,76912.1,0.0,0.93879,3e-05,9.72989]
[1776500053050,50.38,76911.8333,0.0,0.93878,3e-05,9.73119]
[1776500059056,50.38,76912.64,0.0,0.9388,3e-05,9.72897]
[1776500065062,50.39,76913.06,0.0,0.9388,3e-05,9.72863]
[1776500070891,50.39,76912.0433,0.0,0.93876,3e-05,9.73348]
[1776500075926,50.39,76910.6767,0.0,0.93873,3e-05,9.73654]
[1776500078951,50.4,76910.8333,0.0,0.93871,3e-05,9.73918]
[1776500079958,50.4,76890.53,0.0,0.93808,3e-05,9.81422]
[1776500080965,50.41,76878.9267,0.0,0.93772,3e-05,9.85803]
[1776500086000,50.43,76880.67,0.0,0.93769,3e-05,9.86115]
[1776500091036,50.45,76880.8867,0.0,0.93764,3e-05,9.86838]
[1776500092043,50.45,76873.1167,0.0,0.93739,3e-05,9.89729]
[1776500095068,50.45,76867.9067,0.0,0.93722,3e-05,9.9183]
[1776500099104,50.47,76863.43,0.0,0.93702,3e-05,9.94161]
[1776500100113,50.47,76852.5333,0.0,0.93668,3e-05,9.98296]
[1776500101120,50.48,76842.3,0.0,0.93635,3e-05,10.02188]
[1776500106139,50.49,76835.4733,0.0,0.93608,3e-05,10.05388]
[1776500107140,50.49,76829.9333,0.0,0.9359,3e-05,10.07486]
[1776500109764,50.5,76830.65,0.0,0.93591,3e-05,10.07382]
[1776500115148,50.51,76829.6833,0.0,0.93585,3e-05,10.08118]
[1776500118152,50.51,76835.7867,0.0,0.93602,3e-05,10.0609]
[1776500120154,50.51,76829.7667,0.0,0.93582,3e-05,10.08435]
[1776500121155,50.51,76824.0433,0.0,0.93564,3e-05,10.10539]
[1776500122156,50.51,76816.7333,0.0,0.93542,3e-05,10.13184]
[1776500125159,50.51,76822.19,0.0,0.93559,3e-05,10.1118]
[1776500130167,50.51,76820.8967,0.0,0.93555,3e-05,10.11616]
[1776500130548,50.51,76820.8967,0.0,0.93555,3e-05,10.11616]
[1776500130603,50.51,76820.8967,0.0,0.93555,3e-05,10.11616]
[1776500130650,50.51,76820.8967,0.0,0.93555,3e-05,10.11621]
[1776500135171,50.51,76813.0667,0.0,0.93533,3e-05,10.14184]
[1776500137173,50.51,76805.9567,0.0,0.93511,3e-05,10.1667]
[1776500140176,50.51,76811.0633,0.0,0.93529,3e-05,10.14653]
[1776500141177,50.51,76816.6933,0.0,0.93546,3e-05,10.126]
[1776500143180,50.51,76821.8267,0.0,0.93561,3e-05,10.10781]
[1776500145182,50.51,76828.52,0.0,0.93581,3e-05,10.08462]
[1776500148185,50.52,76835.23,0.0,0.936,3e-05,10.06315]
[1776500150187,50.52,76840.9367,0.0,0.93615,3e-05,10.04499]
[1776500154191,50.51,76835.28,0.0,0.93602,3e-05,10.05971]
[1776500155192,50.5,76820.8167,0.0,0.9356,3e-05,10.10998]
[1776500159206,50.48,76815.9833,0.0,0.93552,3e-05,10.1182]
[1776500162211,50.48,76786.5867,0.0,0.93462,3e-05,10.22476]
[1776500166215,50.47,76795.7933,0.0,0.93493,3e-05,10.18785]
[1776500169612,50.47,76789.83,0.0,0.93476,3e-05,10.20786]
[1776500174647,50.46,76789.3733,0.0,0.93476,3e-05,10.20728]
[1776500179237,50.46,76774.5067,0.0,0.93431,3e-05,10.25967]
[1776500183245,50.45,76768.4033,0.0,0.93416,3e-05,10.27726]
[1776500186247,50.44,76757.42,0.0,0.93385,3e-05,10.31368]
[1776500187248,50.43,76751.7033,0.0,0.93368,3e-05,10.33291]
[1776500188140,50.43,76751.7033,0.0,0.93368,3e-05,10.33291]
[1776500188206,50.43,76751.7033,0.0,0.93368,3e-05,10.33291]
[1776500188244,50.43,76751.7033,0.0,0.9337,3e-05,10.33112]
[1776500189251,50.43,76758.38,0.0,0.93392,3e-05,10.305]
[1776500190765,50.44,76758.7333,0.0,0.9339,3e-05,10.30777]
[1776500191772,50.44,76747.8067,0.0,0.93355,3e-05,10.34695]
[1776500195257,50.45,76741.0367,0.0,0.9333,3e-05,10.37648]
[1776500196808,50.45,76734.1033,0.0,0.93307,3e-05,10.4038]
[1776500201847,50.46,76732.7533,0.0,0.933,3e-05,10.41185]
[1776500202854,50.46,76726.9367,0.0,0.93281,3e-05,10.43414]
[1776500203861,50.46,76733.9033,0.0,0.93302,3e-05,10.40941]
[1776500204868,50.47,76743.65,0.0,0.93332,3e-05,10.37453]
[1776500209903,50.48,76741.6933,0.0,0.93322,3e-05,10.38654]
[1776500214939,50.49,76745.3267,0.0,0.9333,3e-05,10.37754]
[1776500220283,50.5,76745.5333,0.0,0.93326,3e-05,10.38151]
[1776500226016,50.51,76741.6933,0.0,0.93311,3e-05,10.39931]
[1776500230075,50.51,76739.0767,0.0,0.93303,3e-05,10.40944]
[1776500231302,50.5,76723.0633,0.0,0.93252,3e-05,10.46777]
[1776500232303,50.5,76728.89,0.0,0.93271,3e-05,10.44583]
[1776500233200,50.5,76728.89,0.0,0.93271,3e-05,10.44583]
[1776500234305,50.5,76734.0233,0.0,0.93287,3e-05,10.42688]
[1776500238309,50.5,76722.0933,0.0,0.9325,3e-05,10.47079]
[1776500239310,50.5,76709.7833,0.0,0.93211,3e-05,10.51543]
[1776500242313,50.49,76704.2367,0.0,0.93196,3e-05,10.53196]
[1776500248201,50.47,76704.1433,0.0,0.93202,3e-05,10.52525]
[1776500253236,50.47,76708.6633,0.0,0.93221,3e-05,10.50203]
[1776500258272,50.46,76703.4267,0.0,0.93207,3e-05,10.51854]
[1776500263307,50.46,76706.9667,0.0,0.9322,3e-05,10.50305]
[1776500267335,50.45,76700.29,0.0,0.932,3e-05,10.52584]
[1776500270347,50.45,76713.9233,0.0,0.93245,3e-05,10.47415]
[1776500274351,50.45,76718.8433,0.0,0.93259,3e-05,10.45771]
[1776500276353,50.46,76725.37,0.0,0.93279,3e-05,10.43488]
[1776500279356,50.46,76718.2667,0.0,0.93254,3e-05,10.46363]
[1776500284361,50.47,76716.9033,0.0,0.93248,3e-05,10.47132]
[1776500289366,50.47,76717.11,0.0,0.93248,3e-05,10.47139]
[1776500294370,50.47,76716.1067,0.0,0.93243,3e-05,10.47659]
[1776500296372,50.47,76702.18,0.0,0.93199,3e-05,10.52783]
[1776500297373,50.47,76696.3067,0.0,0.9318,3e-05,10.54893]
[1776500300377,50.46,76688.49,0.0,0.93158,3e-05,10.57524]
[1776500301378,50.46,76680.8633,0.0,0.93134,3e-05,10.60224]
[1776500303380,50.45,76692.4633,0.0,0.93174,3e-05,10.55646]
[1776500304381,50.45,76711.9633,0.0,0.93237,3e-05,10.48386]
[1776500305382,50.46,76722.66,0.0,0.9327,3e-05,10.44495]
[1776500307384,50.46,76715.86,0.0,0.93247,3e-05,10.47215]
[1776500308385,50.46,76694.5333,0.0,0.93178,3e-05,10.55113]
[1776500309387,50.46,76685.0433,0.0,0.93149,3e-05,10.58543]
[1776500312670,50.45,76688.39,0.0,0.93164,3e-05,10.56686]
[1776500316394,50.44,76693.5467,0.0,0.93183,3e-05,10.54458]
[1776500317395,50.44,76699.2533,0.0,0.93202,3e-05,10.5231]
[1776500321723,50.45,76703.8433,0.0,0.93215,3e-05,10.5075]
[1776500322731,50.45,76720.7667,0.0,0.93268,3e-05,10.44647]
[1776500323737,50.46,76738.2767,0.0,0.93322,3e-05,10.3836]
[1776500328772,50.48,76740.97,0.0,0.93323,3e-05,10.38311]
[1776500329779,50.47,76746.55,0.0,0.93342,3e-05,10.36139]
[1776500330786,50.47,76755.7833,0.0,0.93372,3e-05,10.32626]
[1776500335423,50.47,76768.2633,0.0,0.93413,3e-05,10.27816]
[1776500340856,50.47,76775.05,0.0,0.93434,3e-05,10.25384]
[1776500342872,50.47,76783.36,0.0,0.93459,3e-05,10.22452]
[1776500344886,50.47,76776.9933,0.0,0.93438,3e-05,10.24871]
[1776500346737,50.48,76777.4333,0.0,0.9344,3e-05,10.24741]
[1776500351937,50.48,76773.07,0.0,0.93425,3e-05,10.26458]
[1776500356972,50.48,76778.25,0.0,0.9344,3e-05,10.24721]
[1776500358986,50.48,76789.47,0.0,0.93476,3e-05,10.20549]
[1776500359995,50.48,76798.2833,0.0,0.93504,3e-05,10.17219]
[1776500361000,50.48,76805.7267,0.0,0.93528,3e-05,10.14415]
[1776500364021,50.47,76812.8967,0.0,0.93551,3e-05,10.11697]
[1776500365028,50.48,76820.6967,0.0,0.93575,3e-05,10.08892]
[1776500366035,50.48,76827.4333,0.0,0.93595,3e-05,10.06516]
[1776500367042,50.48,76833.8633,0.0,0.93614,3e-05,10.04274]
[1776500369056,50.49,76845.5967,0.0,0.93647,3e-05,10.00382]
[1776500370063,50.5,76861.5367,0.0,0.93693,3e-05,9.94925]
[1776500371070,50.5,76879.2133,0.0,0.93746,3e-05,9.88572]
[1776500376104,50.53,76878.53,0.0,0.93732,3e-05,9.9022]
[1776500381140,50.56,76880.7733,0.0,0.93729,3e-05,9.90623]
[1776500382677,50.57,76883.8433,0.0,0.93737,3e-05,9.89765]
[1776500383154,50.57,76883.8433,0.0,0.93735,3e-05,9.90006]
[1776500387182,50.59,76878.21,0.0,0.93712,3e-05,9.9278]
[1776500392216,50.61,76879.05,0.0,0.93708,3e-05,9.93251]
[1776500394087,50.61,76878.92,0.0,0.93706,3e-05,9.93452]
[1776500399266,50.63,76877.7367,0.0,0.93697,3e-05,9.94604]
[1776500404307,50.63,76871.65,0.0,0.93675,3e-05,9.9717]
[1776500406321,50.64,76865.58,0.0,0.93656,3e-05,9.99394]
[1776500411356,50.63,76857.8467,0.0,0.93633,3e-05,10.02169]
[1776500416503,50.63,76857.69,0.0,0.93636,3e-05,10.01851]
[1776500421508,50.61,76859.0333,0.0,0.93645,3e-05,10.00667]
[1776500427472,50.6,76861.42,0.0,0.93657,3e-05,9.99252]
[1776500429486,50.6,76866.68,0.0,0.93674,3e-05,9.97275]
[1776500434521,50.59,76867.3867,0.0,0.93679,3e-05,9.96595]
[1776500439527,50.59,76875.4167,0.0,0.93703,3e-05,9.93678]
[1776500444532,50.6,76874.5633,0.0,0.93699,3e-05,9.94201]
[1776500449537,50.6,76873.0333,0.0,0.93694,3e-05,9.94819]
[1776500454662,50.6,76875.9267,0.0,0.93701,3e-05,9.9391]
[1776500459697,50.6,76872.4667,0.0,0.93691,3e-05,9.95203]
[1776500463555,50.6,76841.54,0.0,0.93596,3e-05,10.06427]
[1776500464556,50.6,76810.75,0.0,0.93502,3e-05,10.17468]
[1776500465557,50.59,76802.7933,0.0,0.93479,3e-05,10.2015]
[1776500469561,50.57,76796.5267,0.0,0.93467,3e-05,10.21553]
[1776500472564,50.56,76791.0767,0.0,0.93453,3e-05,10.23155]
[1776500473566,50.56,76770.7867,0.0,0.93389,3e-05,10.30558]
[1776500474856,50.56,76763.8067,0.0,0.93368,3e-05,10.33001]
[1776500479890,50.56,76764.84,0.0,0.93373,3e-05,10.32486]
[1776500482912,50.56,76770.21,0.0,0.9339,3e-05,10.30509]
[1776500487820,50.56,76769.5833,0.0,0.93388,3e-05,10.30759]
[1776500487957,50.56,76769.5833,0.0,0.93388,3e-05,10.30759]
[1776500488174,50.56,76769.5833,0.0,0.93387,3e-05,10.30762]
[1776500493989,50.56,76772.5767,0.0,0.93398,3e-05,10.29497]
[1776500494995,50.56,76779.2567,0.0,0.93418,3e-05,10.27103]
[1776500500031,50.57,76776.87,0.0,0.93409,3e-05,10.28228]
[1776500503053,50.57,76771.88,0.0,0.93393,3e-05,10.30036]
[1776500504060,50.57,76762.6333,0.0,0.93364,3e-05,10.3339]
[1776500508088,50.56,76755.39,0.0,0.93342,3e-05,10.35911]
[1776500512606,50.56,76748.1333,0.0,0.9332,3e-05,10.38474]
[1776500517151,50.56,76753.34,0.0,0.93338,3e-05,10.36439]
[1776500520173,50.56,76759.59,0.0,0.93357,3e-05,10.34233]
[1776500521178,50.56,76765.7033,0.0,0.93375,3e-05,10.32077]
[1776500522185,50.56,76772.7533,0.0,0.93397,3e-05,10.29577]
[1776500525207,50.57,76780.6533,0.0,0.93419,3e-05,10.27065]
[1776500530242,50.59,76780.32,0.0,0.93412,3e-05,10.278]
[1776500533626,50.6,76787.5133,0.0,0.93432,3e-05,10.25532]
[1776500539632,50.61,76784.5967,0.0,0.93417,3e-05,10.27272]
[1776500544341,50.62,76790.2,0.0,0.93433,3e-05,10.25454]
[1776500547362,50.62,76790.5567,0.0,0.93434,3e-05,10.25352]
[1776500548369,50.61,76771.8967,0.0,0.93376,3e-05,10.32053]
[1776500549376,50.61,76753.0733,0.0,0.93318,3e-05,10.38865]
[1776500554474,50.6,76757.2967,0.0,0.93338,3e-05,10.36398]
[1776500556428,50.59,76759.02,0.0,0.93345,3e-05,10.35619]
[1776500557435,50.59,76741.5567,0.0,0.9329,3e-05,10.41903]
[1776500558442,50.58,76729.06,0.0,0.93252,3e-05,10.46364]
[1776500561463,50.57,76724.1033,0.0,0.9324,3e-05,10.47664]
[1776500566510,50.55,76727.0767,0.0,0.93256,3e-05,10.4579]
[1776500567517,50.55,76717.3067,0.0,0.93227,3e-05,10.49213]
[1776500568678,50.54,76711.5533,0.0,0.9321,3e-05,10.5115]
[1776500571937,50.53,76712.9167,0.0,0.93219,3e-05,10.50108]
[1776500572419,50.53,76712.9167,0.0,0.93219,3e-05,10.50108]
[1776500572552,50.53,76712.9167,0.0,0.9322,3e-05,10.49992]
[1776500573559,50.53,76722.3967,0.0,0.93251,3e-05,10.46353]
[1776500578595,50.52,76723.24,0.0,0.93258,3e-05,10.45581]
[1776500583629,50.51,76721.1733,0.0,0.93255,3e-05,10.45874]
[1776500584636,50.5,76710.62,0.0,0.93222,3e-05,10.49628]
[1776500585642,50.5,76702.8133,0.0,0.93199,3e-05,10.52348]
[1776500590678,50.48,76698.5733,0.0,0.93192,3e-05,10.53044]
[1776500593699,50.47,76703.48,0.0,0.93211,3e-05,10.50836]
[1776500597710,50.46,76708.37,0.0,0.9323,3e-05,10.48625]
[1776500602717,50.46,76716.8067,0.0,0.9326,3e-05,10.45262]
[1776500607722,50.46,76717.81,0.0,0.93263,3e-05,10.44871]
[1776500609726,50.45,76696.7733,0.0,0.93196,3e-05,10.52603]
[1776500610727,50.45,76673.14,0.0,0.93121,3e-05,10.61213]
[1776500611728,50.44,76667.6933,0.0,0.93107,3e-05,10.62693]
[1776500616733,50.41,76664.7767,0.0,0.93108,3e-05,10.62519]
[1776500619736,50.4,76670.5533,0.0,0.93132,3e-05,10.59713]
[1776500620737,50.4,76675.76,0.0,0.93151,3e-05,10.57613]
[1776500625742,50.38,76673.66,0.0,0.93149,3e-05,10.57761]
[1776500629382,50.37,76674.9233,0.0,0.93157,3e-05,10.56905]
[1776500629385,50.37,76674.9233,0.0,0.93157,3e-05,10.56905]
[1776500629433,50.37,76674.9233,0.0,0.93157,3e-05,10.56818]
[1776500634751,50.36,76673.6933,0.0,0.93157,3e-05,10.56834]
[1776500637754,50.36,76684.8867,0.0,0.93195,3e-05,10.52474]
[1776500639756,50.36,76690.5667,0.0,0.93213,3e-05,10.50381]
[1776500641759,50.36,76698.9067,0.0,0.93239,3e-05,10.47373]
[1776500647074,50.37,76707.5833,0.0,0.93263,3e-05,10.44673]
[1776500649673,50.38,76711.7367,0.0,0.93275,3e-05,10.43252]
[1776500649763,50.38,76711.7367,0.0,0.93275,3e-05,10.43252]
[1776500649767,50.38,76711.9733,0.0,0.93275,3e-05,10.43279]
[1776500655135,50.39,76712.9367,0.0,0.93273,3e-05,10.43541]
[1776500660778,50.4,76712.3167,0.0,0.93267,3e-05,10.44171]
[1776500666212,50.41,76712.9133,0.0,0.93266,3e-05,10.44386]
[1776500671248,50.42,76715.6633,0.0,0.93274,3e-05,10.43354]
[1776500672255,50.42,76704.9867,0.0,0.9324,3e-05,10.47283]
[1776500673262,50.42,76693.5933,0.0,0.93203,3e-05,10.51498]
[1776500678297,50.41,76693.7167,0.0,0.93205,3e-05,10.51231]
[1776500683332,50.41,76693.02,0.0,0.93205,3e-05,10.51307]
[1776500684339,50.41,76698.1033,0.0,0.93221,3e-05,10.4945]
[1776500685347,50.41,76707.41,0.0,0.9325,3e-05,10.4604]
[1776500690381,50.41,76708.4367,0.0,0.93252,3e-05,10.4591]
[1776500695418,50.42,76712.2433,0.0,0.93262,3e-05,10.44719]
[1776500700453,50.42,76708.91,0.0,0.9325,3e-05,10.46125]
[1776500705488,50.42,76707.0,0.0,0.93243,3e-05,10.46907]
[1776500710831,50.43,76708.3667,0.0,0.93247,3e-05,10.465]
[1776500716565,50.43,76711.11,0.0,0.93254,3e-05,10.45618]
[1776500720593,50.43,76716.1067,0.0,0.93269,3e-05,10.43959]
[1776500722607,50.44,76721.0833,0.0,0.93283,3e-05,10.42268]
[1776500727642,50.45,76722.42,0.0,0.93285,3e-05,10.42153]
[1776500732677,50.46,76724.6633,0.0,0.9329,3e-05,10.41391]
[1776500737712,50.46,76722.07,0.0,0.9328,3e-05,10.42632]
[1776500742862,50.47,76726.6167,0.0,0.93292,3e-05,10.41247]
[1776500748789,50.48,76727.4,0.0,0.93291,3e-05,10.41325]
[1776500753873,50.48,76728.58,0.0,0.93293,3e-05,10.41171]
[1776500759865,50.49,76729.06,0.0,0.93292,3e-05,10.41304]
[1776500765885,50.49,76724.7167,0.0,0.93276,3e-05,10.43119]
[1776500767887,50.49,76719.33,0.0,0.93259,3e-05,10.45102]
[1776500772892,50.49,76714.1133,0.0,0.93243,3e-05,10.46885]
[1776500778898,50.48,76709.7833,0.0,0.93232,3e-05,10.48175]
[1776500784904,50.48,76704.4,0.0,0.93217,3e-05,10.49862]
[1776500785905,50.47,76698.7267,0.0,0.932,3e-05,10.51879]
[1776500786906,50.47,76691.5067,0.0,0.93178,3e-05,10.5444]
[1776500791912,50.46,76688.2967,0.0,0.93174,3e-05,10.54708]
[1776500796917,50.44,76689.06,0.0,0.93181,3e-05,10.53852]
[1776500801922,50.43,76682.2233,0.0,0.93164,3e-05,10.55882]
[1776500803924,50.43,76687.1767,0.0,0.93181,3e-05,10.53827]
[1776500808929,50.42,76691.2633,0.0,0.93198,3e-05,10.51956]
[1776500811387,50.42,76695.1767,0.0,0.9321,3e-05,10.50473]
[1776500811538,50.42,76695.1767,0.0,0.9321,3e-05,10.50473]
[1776500811563,50.42,76695.1767,0.0,0.9321,3e-05,10.50505]
[1776500812237,50.42,76704.5267,0.0,0.9324,3e-05,10.47038]
[1776500817272,50.42,76700.8833,0.0,0.93228,3e-05,10.48452]
[1776500822307,50.42,76692.5067,0.0,0.93202,3e-05,10.51449]
[1776500826335,50.41,76687.3433,0.0,0.93187,3e-05,10.53132]
[1776500830363,50.4,76682.5633,0.0,0.93174,3e-05,10.54593]
[1776500831370,50.4,76676.6167,0.0,0.93156,3e-05,10.56692]
[1776500834391,50.4,76678.91,0.0,0.93166,3e-05,10.55557]
[1776500835398,50.39,76684.65,0.0,0.93185,3e-05,10.53359]
[1776500840433,50.39,76686.6967,0.0,0.93193,3e-05,10.5241]
[1776500843457,50.39,76691.59,0.0,0.93209,3e-05,10.50563]
[1776500848492,50.39,76693.37,0.0,0.93215,3e-05,10.49955]
[1776500850205,50.39,76697.04,0.0,0.93226,3e-05,10.48618]
[1776500850313,50.39,76697.04,0.0,0.93226,3e-05,10.48618]
[1776500850506,50.39,76697.04,0.0,0.93226,3e-05,10.48662]
[1776500855975,50.4,76703.58,0.0,0.93246,3e-05,10.4619]
[1776500860980,50.41,76702.8467,0.0,0.93242,3e-05,10.46716]
[1776500865985,50.41,76706.0,0.0,0.9325,3e-05,10.4576]
[1776500871991,50.42,76704.6533,0.0,0.93244,3e-05,10.46523]
[1776500876996,50.42,76704.8167,0.0,0.93243,3e-05,10.46599]
[1776500882736,50.42,76705.7067,0.0,0.93245,3e-05,10.46434]
[1776500885757,50.43,76711.23,0.0,0.93261,3e-05,10.44542]
[1776500886764,50.43,76718.1833,0.0,0.93283,3e-05,10.4205]
[1776500888778,50.44,76727.54,0.0,0.9331,3e-05,10.38862]
[1776500890792,50.44,76732.5933,0.0,0.93324,3e-05,10.37299]
[1776500892807,50.45,76738.7933,0.0,0.93341,3e-05,10.35365]
[1776500897842,50.47,76737.94,0.0,0.93331,3e-05,10.36475]
[1776500902877,50.48,76734.17,0.0,0.93315,3e-05,10.38406]
[1776500908028,50.49,76731.12,0.0,0.93302,3e-05,10.39902]
[1776500913954,50.49,76729.7467,0.0,0.93297,3e-05,10.4037]
[1776500914960,50.49,76723.14,0.0,0.93276,3e-05,10.4279]
[1776500915968,50.49,76716.39,0.0,0.93255,3e-05,10.45262]
[1776500921004,50.49,76716.2167,0.0,0.93256,3e-05,10.45135]
[1776500923018,50.48,76705.1633,0.0,0.93222,3e-05,10.49068]
[1776500925032,50.48,76712.6067,0.0,0.93246,3e-05,10.46239]
[1776500926039,50.48,76718.68,0.0,0.93266,3e-05,10.43965]
[1776500929050,50.48,76712.66,0.0,0.93247,3e-05,10.46119]
[1776500934055,50.48,76717.7833,0.0,0.93265,3e-05,10.441]
[1776500936057,50.48,76723.6433,0.0,0.93283,3e-05,10.41952]
[1776500941062,50.48,76727.31,0.0,0.93294,3e-05,10.40763]
[1776500945066,50.49,76732.3733,0.0,0.93308,3e-05,10.39097]
[1776500950073,50.49,76730.89,0.0,0.93301,3e-05,10.39909]
[1776500955078,50.5,76731.8733,0.0,0.93303,3e-05,10.39729]
[1776500960083,50.5,76732.54,0.0,0.93303,3e-05,10.39671]
[1776500965088,50.5,76731.9933,0.0,0.933,3e-05,10.40017]
[1776500970093,50.51,76729.1333,0.0,0.9329,3e-05,10.41174]
[1776500975113,50.51,76726.3667,0.0,0.93283,3e-05,10.41936]
[1776500978116,50.5,76717.99,0.0,0.93257,3e-05,10.44932]
[1776500979413,50.5,76712.28,0.0,0.9324,3e-05,10.46863]
[1776500984461,50.49,76709.5833,0.0,0.93235,3e-05,10.47404]
[1776500989497,50.48,76711.42,0.0,0.93245,3e-05,10.46341]
[1776500995134,50.47,76706.4933,0.0,0.93231,3e-05,10.4784]
[1776501000139,50.47,76706.2067,0.0,0.93234,3e-05,10.47584]
[1776501005610,50.46,76704.5067,0.0,0.93231,3e-05,10.47813]
[1776501010645,50.45,76704.3933,0.0,0.93234,3e-05,10.47553]
[1776501015680,50.44,76703.51,0.0,0.93233,3e-05,10.47605]
[1776501017694,50.44,76710.8267,0.0,0.93258,3e-05,10.44766]
[1776501019708,50.44,76716.1033,0.0,0.93275,3e-05,10.42717]
[1776501021722,50.44,76710.0733,0.0,0.93257,3e-05,10.44827]
[1776501026757,50.43,76706.84,0.0,0.9325,3e-05,10.45664]
[1776501030785,50.42,76701.0467,0.0,0.93234,3e-05,10.47448]
[1776501032799,50.41,76693.4233,0.0,0.93213,3e-05,10.49732]
[1776501034813,50.41,76688.39,0.0,0.93199,3e-05,10.51321]
[1776501039848,50.39,76688.66,0.0,0.93206,3e-05,10.50559]
[1776501040918,50.39,76688.66,0.0,0.93206,3e-05,10.50559]
[1776501040950,50.39,76688.66,0.0,0.93207,3e-05,10.50455]
[1776501046189,50.38,76686.56,0.0,0.93203,3e-05,10.50927]
[1776501048914,50.38,76690.4467,0.0,0.93216,3e-05,10.49411]
[1776501049920,50.38,76708.52,0.0,0.93274,3e-05,10.42725]
[1776501050929,50.38,76717.1133,0.0,0.93301,3e-05,10.396]
[1776501054956,50.39,76722.3467,0.0,0.93315,3e-05,10.37982]
[1776501059992,50.4,76722.2367,0.0,0.93311,3e-05,10.38398]
[1776501060649,50.4,76722.2367,0.0,0.93311,3e-05,10.38398]
[1776501060999,50.4,76722.2367,0.0,0.93311,3e-05,10.38476]
[1776501063013,50.41,76728.9233,0.0,0.9333,3e-05,10.36199]
[1776501065027,50.41,76733.6633,0.0,0.93344,3e-05,10.34587]
[1776501066034,50.41,76743.77,0.0,0.93376,3e-05,10.30961]
[1776501068048,50.42,76749.06,0.0,0.9339,3e-05,10.29245]
[1776501070062,50.43,76756.27,0.0,0.9341,3e-05,10.26924]
[1776501071069,50.43,76763.1767,0.0,0.93431,3e-05,10.24576]
[1776501073083,50.44,76769.5333,0.0,0.93447,3e-05,10.22649]
[1776501075097,50.45,76777.27,0.0,0.93467,3e-05,10.20294]
[1776501079511,50.47,76781.4733,0.0,0.93473,3e-05,10.19695]
[1776501080132,50.48,76781.4733,0.0,0.93471,3e-05,10.19921]
[1776501081620,50.48,76784.7967,0.0,0.9348,3e-05,10.18914]
[1776501087187,50.51,76781.2067,0.0,0.9346,3e-05,10.21298]
[1776501089197,50.51,76775.6833,0.0,0.9344,3e-05,10.23553]
[1776501094233,50.52,76778.67,0.0,0.93447,3e-05,10.22712]
[1776501099246,50.53,76780.0133,0.0,0.93447,3e-05,10.22696]
[1776501104251,50.54,76778.1167,0.0,0.93438,3e-05,10.23812]
[1776501109256,50.55,76775.05,0.0,0.93426,3e-05,10.25174]
[1776501114261,50.55,76772.0767,0.0,0.93416,3e-05,10.26381]
[1776501119266,50.55,76766.6633,0.0,0.93399,3e-05,10.28388]
[1776501124271,50.55,76764.3433,0.0,0.93392,3e-05,10.29113]
[1776501129276,50.55,76768.0533,0.0,0.93405,3e-05,10.27675]
[1776501134281,50.55,76771.5667,0.0,0.93416,3e-05,10.26415]
[1776501139287,50.55,76774.9633,0.0,0.93425,3e-05,10.25319]
[1776501144587,50.55,76766.5867,0.0,0.93398,3e-05,10.28421]
[1776501146601,50.55,76759.29,0.0,0.93377,3e-05,10.30957]
[1776501149297,50.54,76753.3067,0.0,0.93359,3e-05,10.32979]
[1776501154657,50.53,76751.3333,0.0,0.93359,3e-05,10.32901]
[1776501159692,50.52,76751.2933,0.0,0.93362,3e-05,10.32547]
[1776501164727,50.51,76747.81,0.0,0.93354,3e-05,10.33456]
[1776501169761,50.51,76749.41,0.0,0.93362,3e-05,10.3253]
[1776501175323,50.5,76750.5533,0.0,0.93367,3e-05,10.31862]
[1776501179832,50.5,76756.61,0.0,0.93388,3e-05,10.29502]
[1776501181846,50.5,76749.6567,0.0,0.93366,3e-05,10.31964]
[1776501183860,50.49,76737.8833,0.0,0.93331,3e-05,10.36076]
[1776501184866,50.49,76732.3067,0.0,0.93314,3e-05,10.38001]
[1776501187335,50.48,76726.9667,0.0,0.933,3e-05,10.39671]
[1776501192434,50.46,76727.1733,0.0,0.93306,3e-05,10.38879]
[1776501192923,50.46,76727.1733,0.0,0.93307,3e-05,10.38744]
[1776501197958,50.45,76722.63,0.0,0.93298,3e-05,10.3978]
[1776501202993,50.43,76723.21,0.0,0.93305,3e-05,10.3897]
[1776501208028,50.43,76723.5567,0.0,0.93309,3e-05,10.38565]
[1776501213360,50.43,76723.0667,0.0,0.93309,3e-05,10.38354]
[1776501217092,50.42,76717.8967,0.0,0.93294,3e-05,10.40104]
[1776501218098,50.42,76712.39,0.0,0.93278,3e-05,10.42021]
[1776501219106,50.41,76702.74,0.0,0.93248,3e-05,10.45463]
[1776501220113,50.41,76697.72,0.0,0.93233,3e-05,10.47186]
[1776501225148,50.39,76695.4933,0.0,0.93232,3e-05,10.47264]
[1776501230183,50.38,76704.69,0.0,0.93266,3e-05,10.43338]
[1776501235218,50.38,76705.96,0.0,0.93272,3e-05,10.42597]
[1776501241259,50.37,76705.97,0.0,0.93274,3e-05,10.42329]
[1776501246295,50.36,76697.7767,0.0,0.93251,3e-05,10.45011]
[1776501248309,50.36,76686.3633,0.0,0.93217,3e-05,10.48986]
[1776501253344,50.34,76679.6667,0.0,0.93201,3e-05,10.50712]
[1776501255358,50.33,76673.2,0.0,0.93183,3e-05,10.52775]
[1776501255967,50.33,76673.2,0.0,0.93183,3e-05,10.52775]
[1776501256030,50.33,76673.2,0.0,0.93183,3e-05,10.52775]
[1776501256365,50.33,76673.2,0.0,0.93185,3e-05,10.52618]
[1776501259386,50.32,76678.3133,0.0,0.93205,3e-05,10.50283]
[1776501264412,50.3,76675.2033,0.0,0.932,3e-05,10.50822]
[1776501266414,50.3,76667.6833,0.0,0.93177,3e-05,10.53469]
[1776501268416,50.3,76659.59,0.0,0.9315,3e-05,10.56501]
[1776501269417,50.3,76646.75,0.0,0.93108,3e-05,10.6135]
[1776501273421,50.3,76639.97,0.0,0.93088,3e-05,10.63589]
[1776501278426,50.29,76637.06,0.0,0.9308,3e-05,10.64483]
[1776501280800,50.29,76637.9533,0.0,0.93083,3e-05,10.6412]
[1776501280855,50.29,76637.9533,0.0,0.93083,3e-05,10.6412]
[1776501280902,50.29,76637.9533,0.0,0.93083,3e-05,10.64136]
[1776501286434,50.3,76636.52,0.0,0.93078,3e-05,10.6472]
[1776501292440,50.3,76638.05,0.0,0.93082,3e-05,10.64181]
[1776501294442,50.3,76632.42,0.0,0.93064,3e-05,10.66266]
[1776501297445,50.29,76625.6133,0.0,0.93043,3e-05,10.68691]
[1776501301451,50.28,76619.78,0.0,0.93026,3e-05,10.70571]
[1776501302452,50.28,76624.7267,0.0,0.93043,3e-05,10.68641]
[1776501303453,50.28,76616.4533,0.0,0.93017,3e-05,10.71679]
[1776501304454,50.28,76603.7767,0.0,0.92976,3e-05,10.76326]
[1776501307745,50.26,76598.3333,0.0,0.92964,3e-05,10.77633]
[1776501309759,50.25,76591.5567,0.0,0.92945,3e-05,10.79774]
[1776501311773,50.24,76584.8033,0.0,0.92926,3e-05,10.8186]
[1776501316812,50.22,76589.01,0.0,0.92949,3e-05,10.79255]
[1776501318795,50.21,76593.3567,0.0,0.92965,3e-05,10.77472]
[1776501318858,50.21,76593.3567,0.0,0.92965,3e-05,10.77472]
[1776501318897,50.21,76593.3567,0.0,0.92966,3e-05,10.77339]
[1776501324863,50.19,76591.04,0.0,0.92965,3e-05,10.7742]
[1776501329901,50.18,76598.8433,0.0,0.92995,3e-05,10.73946]
[1776501331915,50.18,76586.7867,0.0,0.92959,3e-05,10.77978]
[1776501334936,50.17,76580.8733,0.0,0.92942,3e-05,10.79822]
[1776501336950,50.16,76587.8567,0.0,0.92968,3e-05,10.76957]
[1776501339977,50.16,76587.0567,0.0,0.92966,3e-05,10.77167]
[1776501340986,50.16,76571.47,0.0,0.92913,3e-05,10.83184]
[1776501341993,50.16,76564.8233,0.0,0.9289,3e-05,10.85784]
[1776501345019,50.16,76572.3033,0.0,0.92917,3e-05,10.82736]
[1776501347033,50.16,76579.32,0.0,0.92942,3e-05,10.79891]
[1776501349504,50.15,76586.6733,0.0,0.92967,3e-05,10.76982]
[1776501353074,50.15,76593.6867,0.0,0.9299,3e-05,10.74352]
[1776501354082,50.16,76602.08,0.0,0.93018,3e-05,10.71208]
[1776501359117,50.19,76611.38,0.0,0.93037,3e-05,10.69152]
[1776501364151,50.22,76608.04,0.0,0.93015,3e-05,10.71633]
[1776501369187,50.21,76604.5133,0.0,0.93006,3e-05,10.72621]
[1776501371201,50.2,76609.1,0.0,0.93023,3e-05,10.70734]
[1776501373215,50.21,76622.31,0.0,0.93066,3e-05,10.6585]
[1776501374223,50.21,76636.3433,0.0,0.93111,3e-05,10.60714]
[1776501375229,50.22,76644.2533,0.0,0.93135,3e-05,10.57934]
[1776501377243,50.23,76656.9667,0.0,0.93173,3e-05,10.53614]
[1776501378250,50.23,76658.3767,0.0,0.93175,3e-05,10.53368]
[1776501379257,50.24,76668.2467,0.0,0.93205,3e-05,10.49946]
[1776501383291,50.26,76662.31,0.0,0.93178,3e-05,10.5304]
[1776501384294,50.26,76656.12,0.0,0.93157,3e-05,10.55445]
[1776501385300,50.26,76642.7467,0.0,0.93114,3e-05,10.60453]
[1776501386308,50.26,76624.42,0.0,0.93053,3e-05,10.67329]
[1776501388323,50.25,76617.9667,0.0,0.93033,3e-05,10.69607]
[1776501393357,50.25,76614.13,0.0,0.93026,3e-05,10.70395]
[1776501395371,50.24,76620.1467,0.0,0.93046,3e-05,10.68029]
[1776501400406,50.24,76620.18,0.0,0.93049,3e-05,10.67763]
[1776501401413,50.23,76607.8667,0.0,0.93009,3e-05,10.72244]
[1776501402419,50.23,76592.5067,0.0,0.92959,3e-05,10.77895]
[1776501405441,50.22,76585.91,0.0,0.92943,3e-05,10.79765]
[1776501406025,50.22,76585.91,0.0,0.92943,3e-05,10.79765]
[1776501406075,50.22,76585.91,0.0,0.92943,3e-05,10.79765]
[1776501406448,50.21,76585.91,0.0,0.92945,3e-05,10.79533]
[1776501407455,50.2,76580.5467,0.0,0.92929,3e-05,10.81342]
[1776501412490,50.18,76576.23,0.0,0.92923,3e-05,10.81899]
[1776501417526,50.16,76578.6433,0.0,0.92939,3e-05,10.80084]
[1776501422561,50.15,76584.8967,0.0,0.92965,3e-05,10.77128]
[1776501423567,50.14,76589.0833,0.0,0.9298,3e-05,10.75401]
[1776501424585,50.14,76579.23,0.0,0.92948,3e-05,10.79008]
[1776501425591,50.14,76573.8167,0.0,0.92932,3e-05,10.80908]
[1776501427602,50.13,76567.2767,0.0,0.92912,3e-05,10.83056]
[1776501428129,50.13,76567.2767,0.0,0.92912,3e-05,10.83056]
[1776501428221,50.13,76567.2767,0.0,0.92912,3e-05,10.83056]
[1776501428231,50.13,76567.2767,0.0,0.92914,3e-05,10.82888]
[1776501433608,50.11,76560.0667,0.0,0.92896,3e-05,10.84861]
[1776501438613,50.09,76563.75,0.0,0.92915,3e-05,10.8269]
[1776501443618,50.08,76561.5067,0.0,0.92913,3e-05,10.82963]
[1776501447622,50.07,76551.8467,0.0,0.92884,3e-05,10.86142]
[1776501452627,50.05,76550.1733,0.0,0.92887,3e-05,10.85728]
[1776501455630,50.04,76541.5367,0.0,0.92862,3e-05,10.88547]
[1776501457017,50.03,76542.1267,0.0,0.92865,3e-05,10.88151]
[1776501458308,50.03,76542.1267,0.0,0.92866,3e-05,10.87989]
[1776501458409,50.03,76542.1267,0.0,0.92868,3e-05,10.87795]
[1776501459634,50.02,76548.42,0.0,0.92891,3e-05,10.85204]
[1776501464639,50.01,76550.3233,0.0,0.92904,3e-05,10.83743]
[1776501468643,50.0,76557.0133,0.0,0.9293,3e-05,10.80749]
[1776501471646,49.99,76566.03,0.0,0.92962,3e-05,10.77174]
[1776501472647,50.0,76573.9467,0.0,0.92988,3e-05,10.7417]
[1776501473944,50.0,76582.7,0.0,0.93016,3e-05,10.71001]
[1776501475958,50.01,76593.1433,0.0,0.93049,3e-05,10.67292]
[1776501480996,50.02,76588.1367,0.0,0.93028,3e-05,10.69648]
[1776501483010,50.02,76584.2233,0.0,0.93014,3e-05,10.7119]
[1776501484018,50.02,76577.1167,0.0,0.92991,3e-05,10.73884]
[1776501487042,50.01,76571.4967,0.0,0.92973,3e-05,10.75921]
[1776501492078,50.01,76572.6567,0.0,0.92978,3e-05,10.75321]
[1776501495542,50.01,76575.36,0.0,0.92987,3e-05,10.74315]
[1776501495643,50.01,76575.36,0.0,0.92987,3e-05,10.74345]
[1776501495885,50.01,76575.36,0.0,0.92987,3e-05,10.74345]
[1776501497113,50.01,76580.49,0.0,0.93004,3e-05,10.7243]
[1776501502679,50.01,76582.0233,0.0,0.93008,3e-05,10.71904]
[1776501508190,50.01,76581.2633,0.0,0.93006,3e-05,10.72176]
[1776501513225,50.01,76580.2533,0.0,0.93005,3e-05,10.72211]
[1776501515239,50.01,76572.21,0.0,0.92978,3e-05,10.75183]
[1776501520274,50.01,76578.4,0.0,0.93,3e-05,10.72722]
[1776501522288,50.01,76584.0067,0.0,0.93019,3e-05,10.70616]
[1776501527323,50.01,76585.2733,0.0,0.93022,3e-05,10.70235]
[1776501532367,50.01,76590.2,0.0,0.93037,3e-05,10.68521]
[1776501537402,50.02,76596.6,0.0,0.93056,3e-05,10.66407]
[1776501542437,50.03,76599.1967,0.0,0.93062,3e-05,10.65745]
[1776501544451,50.03,76594.6033,0.0,0.93046,3e-05,10.67521]
[1776501549486,50.03,76595.5533,0.0,0.93049,3e-05,10.67234]
[1776501554525,50.03,76593.9167,0.0,0.93043,3e-05,10.67908]
[1776501558553,50.03,76599.0567,0.0,0.93059,3e-05,10.66071]
[1776501563587,50.04,76599.1033,0.0,0.93058,3e-05,10.66189]
[1776501567620,50.04,76603.81,0.0,0.93072,3e-05,10.64553]
[1776501569633,50.05,76615.6933,0.0,0.9311,3e-05,10.6026]
[1776501574669,50.06,76621.5533,0.0,0.93126,3e-05,10.5832]
[1776501579707,50.07,76620.2667,0.0,0.93117,3e-05,10.59324]
[1776501584769,50.08,76622.2533,0.0,0.93121,3e-05,10.58927]
[1776501584937,50.08,76623.9667,0.0,0.93125,3e-05,10.58415]
[1776501585749,50.08,76623.9667,0.0,0.93124,3e-05,10.5855]
[1776501586756,50.09,76632.2067,0.0,0.93151,3e-05,10.55554]
[1776501590776,50.09,76639.3933,0.0,0.93175,3e-05,10.52764]
[1776501592778,50.07,76644.5533,0.0,0.93198,3e-05,10.50022]
[1776501595781,50.04,76639.6867,0.0,0.93192,3e-05,10.50722]
[1776501600786,50.01,76639.8033,0.0,0.93206,3e-05,10.49023]
[1776501605793,49.96,76644.63,0.0,0.93239,3e-05,10.45226]
[1776501610799,49.9,76640.1067,0.0,0.93247,3e-05,10.44219]
[1776501615804,49.85,76638.8367,0.0,0.93262,3e-05,10.42406]
[1776501620809,49.82,76635.3433,0.0,0.93262,3e-05,10.42334]
[1776501623812,49.81,76629.57,0.0,0.93245,3e-05,10.44231]
[1776501625814,49.81,76624.0467,0.0,0.93229,3e-05,10.46154]
[1776501626815,49.81,76616.71,0.0,0.93205,3e-05,10.48834]
[1776501631820,49.8,76613.8267,0.0,0.93202,3e-05,10.49095]
[1776501637825,49.78,76612.7067,0.0,0.93205,3e-05,10.48658]
[1776501639104,49.77,76612.7067,0.0,0.93207,3e-05,10.48518]
[1776501639150,49.77,76612.7067,0.0,0.93208,3e-05,10.4839]
[1776501644166,49.76,76614.6433,0.0,0.93219,3e-05,10.47082]
[1776501649838,49.75,76614.6833,0.0,0.93223,3e-05,10.46583]
[1776501652223,49.74,76608.7367,0.0,0.93206,3e-05,10.48486]
[1776501654237,49.73,76603.74,0.0,0.93192,3e-05,10.50095]
[1776501658265,49.72,76607.62,0.0,0.93209,3e-05,10.48188]
[1776501659272,49.72,76612.7967,0.0,0.93226,3e-05,10.46174]
[1776501662294,49.72,76622.2667,0.0,0.93258,3e-05,10.42566]
[1776501663072,49.72,76622.2667,0.0,0.93258,3e-05,10.42566]
[1776501664308,49.72,76628.6233,0.0,0.93278,3e-05,10.40217]
[1776501669344,49.73,76627.7167,0.0,0.93274,3e-05,10.40668]
[1776501673373,49.72,76619.8667,0.0,0.93249,3e-05,10.4354]
[1776501675387,49.72,76613.7733,0.0,0.9323,3e-05,10.45691]
[1776501677401,49.72,76605.4867,0.0,0.93205,3e-05,10.48608]
[1776501681429,49.7,76599.4433,0.0,0.93189,3e-05,10.50411]
[1776501683443,49.7,76593.9167,0.0,0.93174,3e-05,10.52187]
[1776501686464,49.69,76588.28,0.0,0.93159,3e-05,10.53813]
[1776501688477,49.68,76581.63,0.0,0.9314,3e-05,10.56015]
[1776501693888,49.66,76577.8567,0.0,0.93134,3e-05,10.5653]
[1776501699555,49.65,76576.3033,0.0,0.93135,3e-05,10.56448]
[1776501704590,49.63,76574.9033,0.0,0.93137,3e-05,10.56137]
[1776501709625,49.62,76576.6133,0.0,0.93149,3e-05,10.54841]
[1776501714660,49.61,76581.4267,0.0,0.93168,3e-05,10.52553]
[1776501719694,49.6,76581.0667,0.0,0.9317,3e-05,10.52328]
[1776501722718,49.6,76578.9467,0.0,0.93164,3e-05,10.53017]
[1776501723761,49.59,76571.22,0.0,0.93139,3e-05,10.55908]
[1776501728796,49.59,76571.34,0.0,0.93141,3e-05,10.55614]
[1776501733832,49.58,76573.1,0.0,0.93149,3e-05,10.54726]
[1776501736852,49.57,76564.4633,0.0,0.93124,3e-05,10.57611]
[1776501741887,49.56,76560.9333,0.0,0.93118,3e-05,10.5823]
[1776501744022,49.55,76560.0367,0.0,0.93117,3e-05,10.58304]
[1776501744908,49.55,76560.0367,0.0,0.93119,3e-05,10.58176]
[1776501749944,49.54,76559.8633,0.0,0.93123,3e-05,10.57657]
[1776501752952,49.53,76555.16,0.0,0.93112,3e-05,10.58824]
[1776501757957,49.54,76557.0633,0.0,0.93115,3e-05,10.58507]
[1776501761961,49.55,76562.1933,0.0,0.93127,3e-05,10.57064]
[1776501766966,49.55,76566.8467,0.0,0.93142,3e-05,10.55423]
[1776501771971,49.54,76569.9267,0.0,0.93155,3e-05,10.53837]
[1776501776976,49.54,76571.78,0.0,0.93164,3e-05,10.52837]
[1776501781981,49.53,76570.3267,0.0,0.93161,3e-05,10.53146]
[1776501783983,49.53,76565.8367,0.0,0.93147,3e-05,10.54741]
[1776501784984,49.53,76563.33,0.0,0.9314,3e-05,10.55615]
[1776501789989,49.52,76560.8833,0.0,0.93135,3e-05,10.56102]
[1776501793993,49.51,76565.9967,0.0,0.93155,3e-05,10.53859]
[1776501799304,49.51,76566.8333,0.0,0.93159,3e-05,10.53314]
[1776501804340,49.51,76574.9867,0.0,0.93187,3e-05,10.50185]
[1776501809008,49.51,76580.2867,0.0,0.93204,3e-05,10.48152]
[1776501814409,49.49,76580.74,0.0,0.93212,3e-05,10.47173]
[1776501819445,49.49,76581.0033,0.0,0.93216,3e-05,10.46741]
[1776501824481,49.49,76580.69,0.0,0.93215,3e-05,10.46809]
[1776501829516,49.5,76579.5933,0.0,0.93204,3e-05,10.48047]
[1776501834552,49.52,76579.4967,0.0,0.93199,3e-05,10.48732]
[1776501838583,49.54,76574.2,0.0,0.93172,3e-05,10.51883]
[1776501843618,49.57,76575.46,0.0,0.93166,3e-05,10.52563]
[1776501848653,49.59,76570.33,0.0,0.93142,3e-05,10.55392]
[1776501851674,49.6,76565.38,0.0,0.93122,3e-05,10.57601]
[1776501854695,49.6,76560.52,0.0,0.93105,3e-05,10.59655]
[1776501859730,49.61,76561.3767,0.0,0.93105,3e-05,10.59601]
[1776501865066,49.61,76561.2667,0.0,0.93103,3e-05,10.5987]
[1776501870807,49.62,76562.9633,0.0,0.93107,3e-05,10.59449]
[1776501876077,49.62,76563.2467,0.0,0.93108,3e-05,10.59235]
[1776501881082,49.62,76566.3933,0.0,0.93117,3e-05,10.58223]
[1776501882313,49.62,76566.3933,0.0,0.93116,3e-05,10.58263]
[1776501887926,49.63,76565.01,0.0,0.9311,3e-05,10.58956]
[1776501891953,49.62,76572.24,0.0,0.93137,3e-05,10.5585]
[1776501892961,49.62,76585.4567,0.0,0.93181,3e-05,10.50777]
[1776501893968,49.62,76590.3533,0.0,0.93198,3e-05,10.48902]
[1776501895982,49.62,76600.33,0.0,0.9323,3e-05,10.45178]
[1776501898160,49.62,76600.09,0.0,0.93229,3e-05,10.45315]
[1776501898213,49.62,76600.09,0.0,0.93229,3e-05,10.45315]
[1776501899003,49.62,76600.09,0.0,0.93229,3e-05,10.45326]
[1776501904043,49.62,76594.1067,0.0,0.93209,3e-05,10.47583]
[1776501906058,49.62,76587.9267,0.0,0.9319,3e-05,10.49828]
[1776501910088,49.62,76590.1533,0.0,0.93198,3e-05,10.48879]
[1776501911095,49.62,76598.9567,0.0,0.93227,3e-05,10.4558]
[1776501914115,49.62,76610.8567,0.0,0.93265,3e-05,10.41104]
[1776501915116,49.62,76622.79,0.0,0.93304,3e-05,10.36601]
[1776501919120,49.62,76631.8567,0.0,0.93333,3e-05,10.33323]
[1776501923124,49.63,76638.12,0.0,0.93351,3e-05,10.31283]
[1776501925126,49.64,76646.26,0.0,0.93375,3e-05,10.28459]
[1776501928129,49.64,76641.1333,0.0,0.93356,3e-05,10.30699]
[1776501929915,49.64,76641.3033,0.0,0.93356,3e-05,10.30721]
[1776501930078,49.64,76641.3033,0.0,0.93356,3e-05,10.30721]
[1776501930131,49.65,76641.0767,0.0,0.93354,3e-05,10.30887]
[1776501935136,49.65,76640.11,0.0,0.9335,3e-05,10.31321]
[1776501936137,49.66,76644.9567,0.0,0.93365,3e-05,10.29585]
[1776501938138,49.66,76649.9033,0.0,0.93379,3e-05,10.27932]
[1776501943143,49.66,76650.3533,0.0,0.93382,3e-05,10.27571]
[1776501945145,49.65,76657.0567,0.0,0.93405,3e-05,10.24843]
[1776501949150,49.65,76662.1767,0.0,0.93424,3e-05,10.22679]
[1776501953154,49.64,76667.4967,0.0,0.93442,3e-05,10.20566]
[1776501955790,49.64,76671.38,0.0,0.93454,3e-05,10.19138]
[1776501957158,49.64,76665.73,0.0,0.93436,3e-05,10.21246]
[1776501962164,49.64,76664.6933,0.0,0.93434,3e-05,10.21557]
[1776501967171,49.65,76657.1567,0.0,0.93408,3e-05,10.24548]
[1776501968496,49.65,76653.5967,0.0,0.93394,3e-05,10.2615]
[1776501969503,49.65,76646.4567,0.0,0.9337,3e-05,10.28914]
[1776501974538,49.66,76639.2133,0.0,0.93344,3e-05,10.31937]
[1776501977559,49.66,76633.97,0.0,0.93327,3e-05,10.33957]
[1776501980498,49.66,76633.7433,0.0,0.93326,3e-05,10.34059]
[1776501985615,49.67,76641.0033,0.0,0.93348,3e-05,10.31492]
[1776501990650,49.67,76641.9533,0.0,0.9335,3e-05,10.31337]
[1776501996200,49.67,76637.63,0.0,0.93336,3e-05,10.32856]
[1776502001727,49.67,76634.4833,0.0,0.93326,3e-05,10.34021]
[1776502006762,49.67,76639.5733,0.0,0.93342,3e-05,10.32146]
[1776502011215,49.68,76645.2733,0.0,0.93359,3e-05,10.30153]
[1776502016832,49.68,76643.53,0.0,0.93352,3e-05,10.31012]
[1776502021866,49.68,76642.37,0.0,0.93347,3e-05,10.31544]
[1776502024887,49.68,76648.2267,0.0,0.93369,3e-05,10.29016]
[1776502025895,49.67,76654.1,0.0,0.93389,3e-05,10.26674]
[1776502030930,49.66,76656.2733,0.0,0.93401,3e-05,10.25285]
[1776502035965,49.65,76662.1667,0.0,0.93423,3e-05,10.22682]
[1776502039993,49.65,76667.5767,0.0,0.93442,3e-05,10.20546]
[1776502044021,49.65,76674.7367,0.0,0.93464,3e-05,10.17936]
[1776502046035,49.66,76681.66,0.0,0.93485,3e-05,10.15477]
[1776502047680,49.66,76684.36,0.0,0.93493,3e-05,10.14545]
[1776502050682,49.66,76683.7533,0.0,0.9349,3e-05,10.14963]
[1776502051070,49.66,76683.7533,0.0,0.9349,3e-05,10.14756]
[1776502053083,49.67,76689.2,0.0,0.93506,3e-05,10.1291]
[1776502055099,49.67,76697.54,0.0,0.93531,3e-05,10.10074]
[1776502056105,49.68,76702.35,0.0,0.93545,3e-05,10.08434]
[1776502061140,49.69,76703.79,0.0,0.93544,3e-05,10.08542]
[1776502062147,49.69,76710.4233,0.0,0.93564,3e-05,10.06234]
[1776502064161,49.7,76718.59,0.0,0.93586,3e-05,10.03577]
[1776502069195,49.72,76717.63,0.0,0.93577,3e-05,10.04711]
[1776502074231,49.74,76720.1967,0.0,0.93579,3e-05,10.04476]
[1776502079266,49.75,76721.67,0.0,0.93579,3e-05,10.04546]
[1776502083286,49.72,76714.5167,0.0,0.93566,3e-05,10.06021]
[1776502088291,49.67,76712.6933,0.0,0.9358,3e-05,10.04324]
[1776502089292,49.66,76707.2467,0.0,0.93566,3e-05,10.05887]
[1776502091294,49.64,76702.3633,0.0,0.93558,3e-05,10.0679]
[1776502096299,49.6,76699.6367,0.0,0.93565,3e-05,10.05958]
[1776502101304,49.56,76695.21,0.0,0.93564,3e-05,10.06031]
[1776502106309,49.57,76700.0533,0.0,0.93578,3e-05,10.04387]
[1776502111314,49.57,76701.02,0.0,0.9358,3e-05,10.03988]
[1776502115318,49.57,76707.9267,0.0,0.93603,3e-05,10.01307]
[1776502118321,49.56,76719.2267,0.0,0.93644,3e-05,9.96541]
[1776502119413,49.56,76722.2333,0.0,0.93654,3e-05,9.95302]
[1776502125329,49.54,76721.9733,0.0,0.93659,3e-05,9.94743]
[1776502127331,49.54,76713.7167,0.0,0.93635,3e-05,9.97566]
[1776502128332,49.53,76704.47,0.0,0.93607,3e-05,10.00811]
[1776502129333,49.53,76697.2933,0.0,0.93583,3e-05,10.03572]
[1776502134337,49.54,76698.8233,0.0,0.93585,3e-05,10.03435]
[1776502136680,49.55,76702.6167,0.0,0.93594,3e-05,10.0233]
[1776502137687,49.55,76709.1333,0.0,0.93616,3e-05,9.99723]
[1776502143356,49.53,76712.6033,0.0,0.93634,3e-05,9.97665]
[1776502146769,49.53,76705.1367,0.0,0.93611,3e-05,10.00377]
[1776502147776,49.53,76700.0767,0.0,0.93595,3e-05,10.02249]
[1776502153366,49.53,76701.1133,0.0,0.93598,3e-05,10.01822]
[1776502158855,49.53,76700.7367,0.0,0.93597,3e-05,10.01915]
[1776502164377,49.51,76699.6133,0.0,0.936,3e-05,10.01574]
[1776502167918,49.49,76693.38,0.0,0.93587,3e-05,10.03073]
[1776502168925,49.48,76682.25,0.0,0.93554,3e-05,10.0695]
[1776502171946,49.47,76677.4867,0.0,0.93547,3e-05,10.07668]
[1776502176981,49.44,76679.21,0.0,0.93561,3e-05,10.05952]
[1776502179642,49.44,76682.65,0.0,0.93575,3e-05,10.04342]
[1776502183024,49.43,76690.0933,0.0,0.93602,3e-05,10.01098]
[1776502188401,49.42,76691.1433,0.0,0.93609,3e-05,10.003]
[1776502194101,49.41,76693.39,0.0,0.93619,3e-05,9.99088]
[1776502199412,49.4,76693.6233,0.0,0.93624,3e-05,9.98528]
[1776502205178,49.39,76696.6333,0.0,0.93637,3e-05,9.9696]
[1776502210213,49.39,76697.3767,0.0,0.93639,3e-05,9.96706]
[1776502215249,49.39,76693.1167,0.0,0.93627,3e-05,9.98187]
[1776502220433,49.38,76692.3333,0.0,0.93625,3e-05,9.98352]
[1776502226439,49.38,76692.1467,0.0,0.93626,3e-05,9.98263]
[1776502232369,49.38,76692.1067,0.0,0.93628,3e-05,9.97855]
[1776502237404,49.37,76691.0667,0.0,0.93626,3e-05,9.98123]
[1776502243446,49.37,76690.56,0.0,0.93626,3e-05,9.98157]
[1776502248462,49.37,76690.7267,0.0,0.93627,3e-05,9.97987]
[1776502253467,49.37,76690.6333,0.0,0.93628,3e-05,9.97925]
[1776502256471,49.36,76684.51,0.0,0.93609,3e-05,10.00098]
[1776502257472,49.36,76679.0633,0.0,0.93593,3e-05,10.02047]
[1776502260960,49.36,76678.2933,0.0,0.93592,3e-05,10.02096]
[1776502261014,49.36,76678.2933,0.0,0.93593,3e-05,10.02009]
[1776502264479,49.35,76683.3867,0.0,0.93611,3e-05,9.99921]
[1776502269484,49.35,76683.4733,0.0,0.93612,3e-05,9.9971]
[1776502274489,49.34,76687.4633,0.0,0.93628,3e-05,9.97904]
[1776502279494,49.33,76687.11,0.0,0.93629,3e-05,9.97774]
[1776502284265,49.33,76691.17,0.0,0.93641,3e-05,9.96255]
[1776502284366,49.34,76691.17,0.0,0.93641,3e-05,9.96285]
[1776502289504,49.34,76691.3267,0.0,0.93641,3e-05,9.96354]
[1776502294509,49.34,76692.6333,0.0,0.93645,3e-05,9.95719]
[1776502296511,49.34,76686.0133,0.0,0.93624,3e-05,9.98194]
[1776502301880,49.34,76683.5867,0.0,0.93618,3e-05,9.98976]
[1776502306915,49.34,76683.4033,0.0,0.93618,3e-05,9.9897]
[1776502307921,49.34,76689.3533,0.0,0.93636,3e-05,9.96769]
[1776502312957,49.34,76688.2267,0.0,0.93632,3e-05,9.97247]
[1776502318532,49.34,76688.5467,0.0,0.93633,3e-05,9.97166]
[1776502323027,49.34,76693.1833,0.0,0.93647,3e-05,9.95554]
[1776502324538,49.34,76700.2233,0.0,0.93668,3e-05,9.93005]
[1776502330077,49.35,76700.91,0.0,0.93667,3e-05,9.93123]
[1776502335550,49.36,76696.6933,0.0,0.93653,3e-05,9.94853]
[1776502341154,49.36,76696.2933,0.0,0.9365,3e-05,9.95132]
[1776502346561,49.36,76699.09,0.0,0.93658,3e-05,9.94209]
[1776502352231,49.36,76698.61,0.0,0.93657,3e-05,9.94258]
[1776502357265,49.37,76701.8433,0.0,0.93666,3e-05,9.93225]
[1776502362301,49.37,76704.0233,0.0,0.93671,3e-05,9.92613]
[1776502365323,49.38,76709.6233,0.0,0.93687,3e-05,9.90726]
[1776502370358,49.38,76711.7267,0.0,0.93693,3e-05,9.90075]
[1776502375590,49.38,76712.5533,0.0,0.93694,3e-05,9.89882]
[1776502381596,49.38,76710.75,0.0,0.93688,3e-05,9.90594]
[1776502386584,49.38,76709.1467,0.0,0.93683,3e-05,9.9127]
[1776502386601,49.38,76703.9233,0.0,0.93666,3e-05,9.93225]
[1776502392513,49.39,76703.4233,0.0,0.93664,3e-05,9.93477]
[1776502394527,49.38,76696.2233,0.0,0.93642,3e-05,9.96086]
[1776502399613,49.38,76695.94,0.0,0.93642,3e-05,9.96046]
[1776502405604,49.38,76694.3033,0.0,0.93638,3e-05,9.96491]
[1776502408622,49.37,76686.5167,0.0,0.93615,3e-05,9.99212]
[1776502412626,49.37,76694.29,0.0,0.93643,3e-05,9.95839]
[1776502414206,49.37,76697.0467,0.0,0.93652,3e-05,9.94821]
[1776502419633,49.37,76699.01,0.0,0.93657,3e-05,9.94195]
[1776502424639,49.37,76702.3567,0.0,0.93667,3e-05,9.93071]
[1776502429644,49.38,76704.1067,0.0,0.93671,3e-05,9.92592]
[1776502434649,49.38,76704.1333,0.0,0.93669,3e-05,9.92765]
[1776502439653,49.39,76703.8467,0.0,0.93667,3e-05,9.92987]
[1776502444658,49.39,76701.82,0.0,0.93661,3e-05,9.93795]
[1776502449663,49.39,76702.71,0.0,0.93663,3e-05,9.93507]
[1776502454668,49.39,76703.6933,0.0,0.93666,3e-05,9.93209]
[1776502457672,49.39,76709.0067,0.0,0.93682,3e-05,9.91334]
[1776502462677,49.4,76712.8333,0.0,0.93691,3e-05,9.90184]
[1776502467682,49.4,76715.46,0.0,0.93697,3e-05,9.8947]
[1776502468688,49.4,76715.46,0.0,0.93697,3e-05,9.89485]
[1776502470685,49.4,76720.33,0.0,0.93712,3e-05,9.8774]
[1776502476102,49.41,76720.3567,0.0,0.93712,3e-05,9.87614]
[1776502481137,49.41,76719.15,0.0,0.93708,3e-05,9.88154]
[1776502484699,49.41,76725.4933,0.0,0.93727,3e-05,9.85928]
[1776502487179,49.42,76726.0167,0.0,0.93727,3e-05,9.85943]
[1776502488703,49.42,76745.9233,0.0,0.93787,3e-05,9.78762]
[1776502494233,49.44,76745.1467,0.0,0.93778,3e-05,9.79913]
[1776502495239,49.44,76749.9567,0.0,0.93791,3e-05,9.78306]
[1776502498260,49.45,76755.9267,0.0,0.93806,3e-05,9.76608]
[1776502501282,49.47,76761.3767,0.0,0.93818,3e-05,9.75159]
[1776502503296,49.48,76768.9733,0.0,0.93838,3e-05,9.72799]
[1776502508331,49.5,76771.5133,0.0,0.93838,3e-05,9.72854]
[1776502509635,49.5,76771.5133,0.0,0.93838,3e-05,9.72854]
[1776502509724,49.5,76771.12,0.0,0.93835,3e-05,9.73173]
[1776502510032,49.5,76771.12,0.0,0.93835,3e-05,9.73173]
[1776502515382,49.52,76770.4867,0.0,0.93826,3e-05,9.74365]
[1776502516389,49.53,76783.7133,0.0,0.93864,3e-05,9.69769]
[1776502517396,49.53,76789.2333,0.0,0.9388,3e-05,9.67938]
[1776502522737,49.55,76795.2467,0.0,0.93891,3e-05,9.66633]
[1776502525456,49.57,76802.6,0.0,0.93908,3e-05,9.64546]
[1776502527709,49.57,76804.66,0.0,0.93913,3e-05,9.64]
[1776502527742,49.57,76804.61,0.0,0.93911,3e-05,9.64213]
[1776502532505,49.59,76796.6,0.0,0.93881,3e-05,9.67722]
[1776502533422,49.59,76796.6,0.0,0.93881,3e-05,9.67722]
[1776502534519,49.6,76791.8,0.0,0.93864,3e-05,9.69762]
[1776502539554,49.61,76788.2567,0.0,0.93849,3e-05,9.71614]
[1776502544589,49.62,76785.6767,0.0,0.93838,3e-05,9.72941]
[1776502549624,49.63,76784.82,0.0,0.93833,3e-05,9.73536]
[1776502552645,49.63,76777.27,0.0,0.9381,3e-05,9.76301]
[1776502553652,49.63,76772.35,0.0,0.93795,3e-05,9.78073]
[1776502556673,49.62,76766.5,0.0,0.93778,3e-05,9.80061]
[1776502558688,49.62,76759.09,0.0,0.93757,3e-05,9.82577]
[1776502563779,49.61,76756.5833,0.0,0.93753,3e-05,9.83019]
[1776502568634,49.6,76756.5833,0.0,0.93756,3e-05,9.82698]
[1776502568759,49.6,76756.5833,0.0,0.93756,3e-05,9.82628]
[1776502571780,49.6,76762.1167,0.0,0.93774,3e-05,9.80476]
[1776502576793,49.59,76758.3833,0.0,0.93764,3e-05,9.81644]
[1776502578795,49.59,76750.6233,0.0,0.93742,3e-05,9.84334]
[1776502582799,49.58,76758.62,0.0,0.93769,3e-05,9.8107]
[1776502584801,49.58,76768.8333,0.0,0.93801,3e-05,9.77324]
[1776502589806,49.58,76770.7533,0.0,0.93805,3e-05,9.76765]
[1776502594811,49.59,76773.3567,0.0,0.93813,3e-05,9.7573]
[1776502599816,49.59,76774.71,0.0,0.93816,3e-05,9.75447]
[1776502604821,49.6,76777.3967,0.0,0.93822,3e-05,9.74742]
[1776502609826,49.61,76780.4933,0.0,0.93829,3e-05,9.739]
[1776502614830,49.61,76780.1033,0.0,0.93826,3e-05,9.74282]
[1776502619835,49.62,76780.2833,0.0,0.93825,3e-05,9.74417]
[1776502624840,49.62,76782.7433,0.0,0.93831,3e-05,9.73739]
[1776502629844,49.62,76779.1933,0.0,0.93818,3e-05,9.7521]
[1776502634849,49.63,76776.5533,0.0,0.9381,3e-05,9.7618]
[1776502640272,49.63,76776.2767,0.0,0.93809,3e-05,9.76281]
[1776502641278,49.63,76781.7967,0.0,0.93826,3e-05,9.74291]
[1776502646314,49.63,76782.0767,0.0,0.93826,3e-05,9.74315]
[1776502651349,49.63,76783.8267,0.0,0.93832,3e-05,9.73541]
[1776502656871,49.64,76786.2133,0.0,0.93837,3e-05,9.72858]
[1776502657872,49.64,76780.8933,0.0,0.93821,3e-05,9.7481]
[1776502659406,49.63,76776.11,0.0,0.93807,3e-05,9.765]
[1776502662427,49.63,76770.8867,0.0,0.93792,3e-05,9.78267]
[1776502665448,49.63,76762.7767,0.0,0.93769,3e-05,9.81001]
[1776502670483,49.62,76761.24,0.0,0.93767,3e-05,9.81135]
[1776502675890,49.61,76758.36,0.0,0.93762,3e-05,9.81779]
[1776502681560,49.6,76758.9767,0.0,0.93767,3e-05,9.81154]
[1776502686901,49.59,76757.22,0.0,0.93764,3e-05,9.81509]
[1776502692637,49.59,76759.9,0.0,0.93774,3e-05,9.80259]
[1776502694651,49.59,76760.8867,0.0,0.93778,3e-05,9.79894]
[1776502695658,49.59,76769.4333,0.0,0.93804,3e-05,9.76796]
[1776502700693,49.57,76773.52,0.0,0.93824,3e-05,9.7438]
[1776502705728,49.53,76772.9733,0.0,0.93834,3e-05,9.73139]
[1776502708749,49.52,76766.8167,0.0,0.93821,3e-05,9.74565]
[1776502713785,49.49,76763.9467,0.0,0.93824,3e-05,9.74072]
[1776502718933,49.47,76763.8867,0.0,0.93833,3e-05,9.73068]
[1776502724861,49.44,76764.1,0.0,0.93841,3e-05,9.71996]
[1776502729896,49.43,76764.5367,0.0,0.93848,3e-05,9.71197]
[1776502734931,49.42,76762.2367,0.0,0.93846,3e-05,9.71461]
[1776502739955,49.41,76762.56,0.0,0.93851,3e-05,9.70835]
[1776502744960,49.4,76763.1333,0.0,0.93856,3e-05,9.70227]
[1776502749965,49.39,76757.6767,0.0,0.93842,3e-05,9.7185]
[1776502754970,49.38,76758.15,0.0,0.93846,3e-05,9.7129]
[1776502759975,49.37,76757.93,0.0,0.93848,3e-05,9.71057]
[1776502764980,49.37,76759.09,0.0,0.93854,3e-05,9.7039]
[1776502769984,49.36,76759.6767,0.0,0.93857,3e-05,9.6999]
[1776502774989,49.36,76760.4467,0.0,0.93862,3e-05,9.69297]
[1776502779994,49.36,76760.9533,0.0,0.93864,3e-05,9.69027]
[1776502784999,49.34,76760.1267,0.0,0.9387,3e-05,9.68287]
[1776502791005,49.3,76759.2367,0.0,0.93882,3e-05,9.66884]
[1776502796358,49.27,76759.65,0.0,0.93894,3e-05,9.65363]
[1776502801393,49.25,76760.9467,0.0,0.93905,3e-05,9.64006]
[1776502803022,49.24,76756.0067,0.0,0.93891,3e-05,9.65632]
[1776502803407,49.24,76756.0067,0.0,0.93893,3e-05,9.65377]
[1776502804413,49.23,76742.7533,0.0,0.93855,3e-05,9.69959]
[1776502806025,49.22,76728.8433,0.0,0.93815,3e-05,9.74767]
[1776502808442,49.2,76727.1367,0.0,0.93817,3e-05,9.74455]
[1776502809449,49.2,76720.1,0.0,0.93798,3e-05,9.76723]
[1776502812137,49.18,76719.0733,0.0,0.93799,3e-05,9.76499]
[1776502814947,49.18,76719.0733,0.0,0.93801,3e-05,9.76296]
[1776502814951,49.18,76719.0733,0.0,0.938,3e-05,9.76421]
[1776502815491,49.18,76729.33,0.0,0.93832,3e-05,9.72636]
[1776502820526,49.18,76730.7467,0.0,0.93836,3e-05,9.72113]
[1776502825674,49.18,76733.73,0.0,0.93845,3e-05,9.71021]
[1776502825695,49.18,76733.73,0.0,0.93845,3e-05,9.71021]
[1776502825726,49.18,76733.73,0.0,0.93845,3e-05,9.71021]
[1776502825941,49.18,76733.73,0.0,0.93845,3e-05,9.71021]
[1776502825997,49.18,76733.73,0.0,0.93845,3e-05,9.71023]
[1776502832053,49.18,76737.4833,0.0,0.93859,3e-05,9.69375]
[1776502832904,49.18,76737.4833,0.0,0.93859,3e-05,9.69375]
[1776502832915,49.18,76737.4833,0.0,0.93859,3e-05,9.69375]
[1776502832941,49.18,76737.4833,0.0,0.93859,3e-05,9.69375]
[1776502833041,49.18,76737.4833,0.0,0.93858,3e-05,9.69379]
[1776502835633,49.18,76731.9467,0.0,0.93841,3e-05,9.71421]
[1776502838326,49.18,76727.5367,0.0,0.93828,3e-05,9.73042]
[1776502838445,49.18,76727.5367,0.0,0.93828,3e-05,9.73042]
[1776502838451,49.18,76727.5367,0.0,0.93828,3e-05,9.73042]
[1776502838690,49.18,76727.5367,0.0,0.93828,3e-05,9.73042]
[1776502838749,49.18,76727.5367,0.0,0.93828,3e-05,9.73039]
[1776502844065,49.18,76728.1,0.0,0.9383,3e-05,9.72817]
[1776502844849,49.18,76728.1,0.0,0.9383,3e-05,9.72817]
[1776502844854,49.18,76728.1,0.0,0.9383,3e-05,9.72817]
[1776502844946,49.18,76728.1,0.0,0.9383,3e-05,9.72817]
[1776502844990,49.18,76728.1,0.0,0.9383,3e-05,9.72815]
[1776502848723,49.18,76720.9533,0.0,0.93808,3e-05,9.75436]
[1776502853758,49.18,76720.49,0.0,0.93806,3e-05,9.75578]
[1776502855773,49.18,76725.24,0.0,0.93821,3e-05,9.73814]
[1776502856780,49.18,76717.89,0.0,0.93798,3e-05,9.76517]
[1776502857557,49.18,76717.89,0.0,0.93798,3e-05,9.76517]
[1776502857560,49.18,76717.89,0.0,0.93798,3e-05,9.76517]
[1776502857698,49.18,76717.89,0.0,0.93798,3e-05,9.76517]
[1776502857787,49.18,76717.89,0.0,0.93799,3e-05,9.76505]
[1776502858794,49.18,76710.7133,0.0,0.93776,3e-05,9.79148]
[1776502862822,49.18,76705.1967,0.0,0.9376,3e-05,9.81135]
[1776502864397,49.18,76701.0867,0.0,0.93747,3e-05,9.82641]
[1776502865843,49.18,76694.8833,0.0,0.93728,3e-05,9.84896]
[1776502866850,49.18,76683.7567,0.0,0.93693,3e-05,9.89004]
[1776502867976,49.18,76683.7567,0.0,0.93693,3e-05,9.89004]
[1776502870877,49.17,76678.1,0.0,0.93676,3e-05,9.90991]
[1776502875913,49.17,76673.8667,0.0,0.93664,3e-05,9.92404]
[1776502876920,49.17,76668.6667,0.0,0.93648,3e-05,9.94309]
[1776502880948,49.17,76660.17,0.0,0.93622,3e-05,9.97334]
[1776502881954,49.17,76653.2333,0.0,0.936,3e-05,9.99889]
[1776502882961,49.16,76645.4733,0.0,0.93576,3e-05,10.0276]
[1776502883969,49.16,76651.6867,0.0,0.93596,3e-05,10.00394]
[1776502884976,49.16,76658.6767,0.0,0.93619,3e-05,9.97742]
[1776502886328,49.16,76660.8567,0.0,0.93626,3e-05,9.96892]
[1776502886448,49.16,76660.8567,0.0,0.93626,3e-05,9.96892]
[1776502886467,49.16,76660.8567,0.0,0.93626,3e-05,9.96892]
[1776502886692,49.16,76660.8567,0.0,0.93626,3e-05,9.96892]
[1776502886991,49.16,76660.8567,0.0,0.93626,3e-05,9.96858]
[1776502891019,49.16,76666.1833,0.0,0.93646,3e-05,9.94459]
[1776502891979,49.16,76666.1833,0.0,0.93646,3e-05,9.94459]
[1776502892196,49.16,76666.1833,0.0,0.93646,3e-05,9.94433]
[1776502894041,49.16,76672.69,0.0,0.93667,3e-05,9.91945]
[1776502896055,49.16,76665.4767,0.0,0.93645,3e-05,9.94564]
[1776502896175,49.16,76665.4767,0.0,0.93645,3e-05,9.94564]
[1776502896197,49.16,76665.4767,0.0,0.93645,3e-05,9.94564]
[1776502896734,49.16,76665.4767,0.0,0.93645,3e-05,9.94564]
[1776502896947,49.16,76665.4767,0.0,0.93645,3e-05,9.94564]
[1776502897061,49.15,76665.4767,0.0,0.93645,3e-05,9.94526]
[1776502898069,49.15,76660.6667,0.0,0.9363,3e-05,9.96287]
[1776502903104,49.15,76662.1433,0.0,0.93636,3e-05,9.95547]
[1776502904329,49.15,76662.14,0.0,0.93637,3e-05,9.95511]
[1776502904444,49.15,76662.14,0.0,0.93637,3e-05,9.95511]
[1776502908613,49.15,76659.82,0.0,0.9363,3e-05,9.96227]
[1776502908694,49.15,76659.82,0.0,0.9363,3e-05,9.96227]
[1776502908778,49.15,76659.82,0.0,0.9363,3e-05,9.96227]
[1776502908938,49.15,76659.82,0.0,0.9363,3e-05,9.96227]
[1776502909038,49.14,76659.82,0.0,0.93631,3e-05,9.9619]
[1776502911135,49.14,76665.41,0.0,0.93649,3e-05,9.94029]
[1776502913712,49.14,76665.8,0.0,0.93651,3e-05,9.93814]
[1776502913940,49.14,76665.8,0.0,0.93651,3e-05,9.93814]
[1776502915139,49.14,76659.8733,0.0,0.93633,3e-05,9.95958]
[1776502918763,49.14,76657.2867,0.0,0.93625,3e-05,9.96809]
[1776502918869,49.14,76657.2867,0.0,0.93625,3e-05,9.96809]
[1776502918946,49.14,76657.2867,0.0,0.93625,3e-05,9.96809]
[1776502918970,49.14,76657.2867,0.0,0.93626,3e-05,9.9677]
[1776502923414,49.13,76659.84,0.0,0.93635,3e-05,9.95665]
[1776502923447,49.13,76659.84,0.0,0.93635,3e-05,9.95665]
[1776502923723,49.13,76659.84,0.0,0.93635,3e-05,9.95665]
[1776502923939,49.13,76659.84,0.0,0.93635,3e-05,9.95665]
[1776502923942,49.13,76659.84,0.0,0.93635,3e-05,9.95628]
[1776502929153,49.13,76645.2,0.0,0.9359,3e-05,10.00933]
[1776502931216,49.13,76643.9467,0.0,0.93587,3e-05,10.01323]
[1776502931510,49.13,76643.9467,0.0,0.93587,3e-05,10.01323]
[1776502936160,49.12,76638.8367,0.0,0.93572,3e-05,10.03035]
[1776502941165,49.12,76640.4967,0.0,0.9358,3e-05,10.02098]
[1776502942593,49.11,76643.55,0.0,0.9359,3e-05,10.00878]
[1776502942702,49.11,76643.55,0.0,0.9359,3e-05,10.00878]
[1776502943067,49.11,76643.55,0.0,0.9359,3e-05,10.00878]
[1776502943167,49.11,76644.3567,0.0,0.93594,3e-05,10.00503]
[1776502943201,49.11,76644.3567,0.0,0.93594,3e-05,10.00503]
[1776502949173,49.1,76646.4167,0.0,0.93604,3e-05,9.99304]
[1776502952176,49.1,76655.0367,0.0,0.93635,3e-05,9.9557]
[1776502953704,49.1,76656.7867,0.0,0.93641,3e-05,9.94846]
[1776502953950,49.1,76656.7867,0.0,0.93641,3e-05,9.94846]
[1776502959182,49.09,76657.9633,0.0,0.93648,3e-05,9.93995]
[1776502960183,49.09,76665.3,0.0,0.93672,3e-05,9.91189]
[1776502961951,49.08,76668.22,0.0,0.93681,3e-05,9.90037]
[1776502962190,49.08,76668.22,0.0,0.93682,3e-05,9.89976]
[1776502962781,49.08,76668.22,0.0,0.93682,3e-05,9.89976]
[1776502962940,49.08,76668.22,0.0,0.93682,3e-05,9.89976]
[1776502963037,49.08,76668.22,0.0,0.93682,3e-05,9.89916]
[1776502969055,49.08,76668.5833,0.0,0.93686,3e-05,9.89479]
[1776502969209,49.07,76668.5833,0.0,0.93687,3e-05,9.89422]
[1776502970574,49.07,76674.0467,0.0,0.93705,3e-05,9.87271]
[1776502974415,49.07,76672.0267,0.0,0.937,3e-05,9.87851]
[1776502974438,49.07,76672.0267,0.0,0.937,3e-05,9.87851]
[1776502974678,49.07,76672.0267,0.0,0.937,3e-05,9.87851]
[1776502974701,49.07,76672.0267,0.0,0.937,3e-05,9.87851]
[1776502974718,49.07,76672.0267,0.0,0.937,3e-05,9.87792]
[1776502976199,49.06,76666.1567,0.0,0.93682,3e-05,9.89922]
[1776502979287,49.06,76665.64,0.0,0.93682,3e-05,9.89933]
[1776502979443,49.06,76665.64,0.0,0.93682,3e-05,9.89933]
[1776502984672,49.05,76659.6,0.0,0.93666,3e-05,9.91809]
[1776502985679,49.05,76652.92,0.0,0.93645,3e-05,9.94239]
[1776502986508,49.05,76652.92,0.0,0.93645,3e-05,9.94239]
[1776502986695,49.05,76652.92,0.0,0.93645,3e-05,9.94239]
[1776502987174,49.05,76652.92,0.0,0.93645,3e-05,9.94239]
[1776502987202,49.05,76652.92,0.0,0.93645,3e-05,9.94239]
[1776502987212,49.05,76644.07,0.0,0.93618,3e-05,9.97485]
[1776502992728,49.04,76643.2433,0.0,0.93619,3e-05,9.97361]
[1776502995711,49.04,76639.65,0.0,0.93608,3e-05,9.98559]
[1776502995942,49.04,76639.65,0.0,0.93608,3e-05,9.98559]
[1776502996756,49.03,76634.6667,0.0,0.93594,3e-05,10.00278]
[1776503001792,49.02,76632.76,0.0,0.93591,3e-05,10.0061]
[1776503003753,49.02,76632.4867,0.0,0.93591,3e-05,10.00638]
[1776503003945,49.02,76632.4867,0.0,0.93591,3e-05,10.00638]
[1776503004168,49.02,76632.4867,0.0,0.93591,3e-05,10.00638]
[1776503004201,49.02,76632.4867,0.0,0.93591,3e-05,10.00638]
[1776503004217,49.02,76632.4867,0.0,0.93591,3e-05,10.00564]
[1776503005230,49.02,76637.95,0.0,0.93609,3e-05,9.98437]
[1776503010856,49.01,76634.5733,0.0,0.93602,3e-05,9.99262]
[1776503012487,49.01,76634.5067,0.0,0.93604,3e-05,9.98931]
[1776503012705,49.01,76634.5067,0.0,0.93604,3e-05,9.98931]
[1776503013875,49.01,76640.7367,0.0,0.93625,3e-05,9.9645]
[1776503018407,49.0,76638.7467,0.0,0.93621,3e-05,9.96915]
[1776503018446,49.0,76638.7467,0.0,0.93621,3e-05,9.96915]
[1776503019118,49.0,76638.7467,0.0,0.93621,3e-05,9.96915]
[1776503019197,49.0,76638.7467,0.0,0.93621,3e-05,9.96915]
[1776503019244,49.0,76639.4333,0.0,0.93624,3e-05,9.96587]
[1776503024674,48.99,76637.03,0.0,0.93619,3e-05,9.97136]
[1776503024700,48.99,76637.03,0.0,0.93619,3e-05,9.97136]
[1776503027767,48.99,76635.0767,0.0,0.93615,3e-05,9.97654]
[1776503027951,48.99,76635.0767,0.0,0.93615,3e-05,9.97654]
[1776503028048,48.99,76635.0767,0.0,0.93615,3e-05,9.97654]
[1776503028198,48.99,76635.0767,0.0,0.93615,3e-05,9.97654]
[1776503028253,48.98,76630.2033,0.0,0.936,3e-05,9.99413]
[1776503033293,48.98,76629.56,0.0,0.93601,3e-05,9.99285]
[1776503033439,48.98,76629.56,0.0,0.93601,3e-05,9.99285]
[1776503036667,48.97,76633.9,0.0,0.93616,3e-05,9.9744]
[1776503036697,48.97,76633.9,0.0,0.93616,3e-05,9.9744]
[1776503036938,48.97,76633.9,0.0,0.93616,3e-05,9.9744]
[1776503037037,48.97,76633.9,0.0,0.93617,3e-05,9.9737]
[1776503040423,48.96,76634.8133,0.0,0.93621,3e-05,9.9682]
[1776503040447,48.96,76634.8133,0.0,0.93621,3e-05,9.9682]
[1776503041066,48.96,76634.8133,0.0,0.93622,3e-05,9.96755]
[1776503042073,48.96,76644.2133,0.0,0.93653,3e-05,9.93163]
[1776503046101,48.96,76648.5933,0.0,0.93668,3e-05,9.91277]
[1776503046511,48.96,76648.5933,0.0,0.93668,3e-05,9.91277]
[1776503046701,48.96,76648.5933,0.0,0.93668,3e-05,9.91277]
[1776503048115,48.95,76660.0833,0.0,0.93706,3e-05,9.86873]
[1776503049121,48.95,76665.8867,0.0,0.93725,3e-05,9.84655]
[1776503053346,48.95,76665.8967,0.0,0.93726,3e-05,9.84501]
[1776503053459,48.95,76665.8967,0.0,0.93726,3e-05,9.84501]
[1776503053655,48.95,76665.8967,0.0,0.93726,3e-05,9.84501]
[1776503053698,48.95,76665.8967,0.0,0.93726,3e-05,9.84501]
[1776503054157,48.95,76665.8967,0.0,0.93727,3e-05,9.84401]
[1776503059285,48.94,76666.4167,0.0,0.9373,3e-05,9.83961]
[1776503060552,48.94,76666.4167,0.0,0.93731,3e-05,9.83912]
[1776503060694,48.94,76666.4167,0.0,0.93731,3e-05,9.83912]
[1776503064801,48.94,76668.6867,0.0,0.93739,3e-05,9.82874]
[1776503064949,48.94,76668.6867,0.0,0.93739,3e-05,9.82874]
[1776503065238,48.94,76668.6867,0.0,0.9374,3e-05,9.82827]
[1776503068967,48.93,76667.98,0.0,0.93739,3e-05,9.82949]
[1776503069194,48.93,76667.98,0.0,0.93739,3e-05,9.82949]
[1776503073774,48.93,76670.2433,0.0,0.93749,3e-05,9.81597]
[1776503073938,48.93,76670.2433,0.0,0.93749,3e-05,9.81597]
[1776503074564,48.93,76670.2433,0.0,0.9375,3e-05,9.81552]
[1776503074692,48.93,76670.2433,0.0,0.9375,3e-05,9.81552]
[1776503074793,48.93,76670.2433,0.0,0.9375,3e-05,9.81509]
[1776503077017,48.93,76672.2133,0.0,0.93757,3e-05,9.80731]
[1776503077195,48.93,76672.2133,0.0,0.93757,3e-05,9.80731]
[1776503078304,48.92,76684.3067,0.0,0.93795,3e-05,9.76154]
[1776503083309,48.92,76680.69,0.0,0.93785,3e-05,9.77313]
[1776503085235,48.92,76680.8433,0.0,0.93786,3e-05,9.77218]
[1776503085447,48.92,76680.76,0.0,0.93786,3e-05,9.77211]
[1776503086365,48.92,76679.4833,0.0,0.93782,3e-05,9.77647]
[1776503086444,48.92,76679.4833,0.0,0.93782,3e-05,9.77647]
[1776503087313,48.92,76680.0833,0.0,0.93785,3e-05,9.77386]
[1776503091683,48.91,76677.2667,0.0,0.93777,3e-05,9.78277]
[1776503091939,48.91,76677.2667,0.0,0.93777,3e-05,9.78277]
[1776503096864,48.91,76679.45,0.0,0.93786,3e-05,9.77274]
[1776503096939,48.91,76679.45,0.0,0.93786,3e-05,9.77274]
[1776503098324,48.91,76681.4767,0.0,0.93792,3e-05,9.76446]
[1776503098450,48.91,76681.4767,0.0,0.93792,3e-05,9.76446]
[1776503100998,48.91,76681.74,0.0,0.93794,3e-05,9.76275]
[1776503101205,48.91,76681.74,0.0,0.93794,3e-05,9.76275]
[1776503102327,48.9,76692.55,0.0,0.93828,3e-05,9.722]
[1776503107332,48.9,76694.4833,0.0,0.93835,3e-05,9.7134]
[1776503108403,48.9,76693.8133,0.0,0.93834,3e-05,9.7156]
[1776503108437,48.9,76693.8133,0.0,0.93834,3e-05,9.7156]
[1776503109233,48.9,76693.8133,0.0,0.93834,3e-05,9.7156]
[1776503109334,48.9,76693.38,0.0,0.93832,3e-05,9.71692]
[1776503109445,48.9,76693.38,0.0,0.93832,3e-05,9.71692]
[1776503115340,48.9,76695.9,0.0,0.93842,3e-05,9.70592]
[1776503116296,48.9,76695.9,0.0,0.93842,3e-05,9.70592]
[1776503117455,48.89,76694.9633,0.0,0.93839,3e-05,9.70884]
[1776503120607,48.89,76697.4733,0.0,0.93848,3e-05,9.69873]
[1776503120696,48.89,76697.4733,0.0,0.93848,3e-05,9.69873]
[1776503121955,48.89,76697.4733,0.0,0.93848,3e-05,9.69848]
[1776503122195,48.89,76697.4733,0.0,0.93848,3e-05,9.69848]
[1776503122295,48.89,76697.4733,0.0,0.93848,3e-05,9.69828]
[1776503123348,48.89,76709.3767,0.0,0.93885,3e-05,9.65405]
[1776503125350,48.89,76714.6133,0.0,0.93902,3e-05,9.63439]
[1776503126569,48.89,76716.3133,0.0,0.93907,3e-05,9.62797]
[1776503126694,48.89,76716.3133,0.0,0.93907,3e-05,9.62797]
[1776503129863,48.89,76718.5733,0.0,0.93914,3e-05,9.61923]
[1776503129947,48.89,76718.5733,0.0,0.93914,3e-05,9.61923]
[1776503129964,48.89,76718.5733,0.0,0.93914,3e-05,9.61912]
[1776503133358,48.89,76723.39,0.0,0.93931,3e-05,9.59827]
[1776503136249,48.89,76723.4033,0.0,0.93931,3e-05,9.59805]
[1776503136350,48.89,76723.4033,0.0,0.93931,3e-05,9.59798]
[1776503136449,48.89,76723.4033,0.0,0.93931,3e-05,9.59798]
[1776503137362,48.89,76728.0867,0.0,0.93946,3e-05,9.58067]
[1776503139436,48.89,76728.03,0.0,0.93946,3e-05,9.58075]
[1776503142594,48.89,76728.1933,0.0,0.93946,3e-05,9.57994]
[1776503142698,48.89,76728.1933,0.0,0.93946,3e-05,9.57994]
[1776503142781,48.89,76728.1933,0.0,0.93946,3e-05,9.57984]
[1776503143788,48.89,76722.7633,0.0,0.9393,3e-05,9.59972]
[1776503147960,48.89,76719.4567,0.0,0.9392,3e-05,9.61152]
[1776503148200,48.89,76719.4567,0.0,0.9392,3e-05,9.61152]
[1776503148823,48.89,76711.5433,0.0,0.93896,3e-05,9.64039]
[1776503150837,48.88,76710.6767,0.0,0.93893,3e-05,9.64321]
[1776503152194,48.88,76710.6767,0.0,0.93893,3e-05,9.64321]
[1776503152228,48.88,76710.6767,0.0,0.93894,3e-05,9.64295]
[1776503152455,48.88,76710.6767,0.0,0.93894,3e-05,9.64295]
[1776503154305,48.88,76710.6767,0.0,0.93894,3e-05,9.64267]
[1776503154438,48.88,76710.6767,0.0,0.93894,3e-05,9.64238]
[1776503155872,48.88,76689.5533,0.0,0.93829,3e-05,9.72001]
[1776503160907,48.88,76688.0867,0.0,0.93825,3e-05,9.72397]
[1776503164029,48.88,76691.3367,0.0,0.93836,3e-05,9.71137]
[1776503164203,48.88,76691.3367,0.0,0.93836,3e-05,9.71137]
[1776503164236,48.88,76691.3367,0.0,0.93836,3e-05,9.7111]
[1776503167082,48.88,76692.4167,0.0,0.9384,3e-05,9.70656]
[1776503167193,48.88,76692.4167,0.0,0.9384,3e-05,9.70656]
[1776503172991,48.87,76694.82,0.0,0.93849,3e-05,9.69584]
[1776503173637,48.87,76694.82,0.0,0.93849,3e-05,9.69584]
[1776503173695,48.87,76694.82,0.0,0.93849,3e-05,9.69584]
[1776503173998,48.87,76694.82,0.0,0.93849,3e-05,9.69553]
[1776503175007,48.87,76685.3867,0.0,0.9382,3e-05,9.7302]
[1776503176013,48.87,76680.74,0.0,0.93806,3e-05,9.74714]
[1776503178027,48.87,76672.7233,0.0,0.93781,3e-05,9.7762]
[1776503179885,48.87,76669.0467,0.0,0.9377,3e-05,9.78951]
[1776503179942,48.87,76669.0467,0.0,0.9377,3e-05,9.78951]
[1776503185076,48.86,76671.8633,0.0,0.93781,3e-05,9.77674]
[1776503186722,48.86,76671.8633,0.0,0.93781,3e-05,9.77636]
[1776503186942,48.86,76671.8633,0.0,0.93781,3e-05,9.77636]
[1776503187090,48.86,76671.8633,0.0,0.93781,3e-05,9.77602]
[1776503188098,48.86,76677.4133,0.0,0.93799,3e-05,9.75504]
[1776503189105,48.86,76681.5733,0.0,0.93812,3e-05,9.73926]
[1776503189604,48.86,76681.5733,0.0,0.93812,3e-05,9.73926]
[1776503189694,48.86,76681.5733,0.0,0.93812,3e-05,9.73926]
[1776503195147,48.85,76683.43,0.0,0.93821,3e-05,9.72772]
[1776503196186,48.85,76683.43,0.0,0.93821,3e-05,9.72772]
[1776503196188,48.85,76683.43,0.0,0.93821,3e-05,9.72742]
[1776503196446,48.85,76683.43,0.0,0.93821,3e-05,9.72742]
[1776503197087,48.85,76683.43,0.0,0.93821,3e-05,9.72742]
[1776503197197,48.85,76683.43,0.0,0.93821,3e-05,9.72742]
[1776503197297,48.85,76683.43,0.0,0.93822,3e-05,9.72711]
[1776503201189,48.85,76678.1333,0.0,0.93806,3e-05,9.74553]
[1776503202117,48.85,76678.1333,0.0,0.93806,3e-05,9.74553]
[1776503202203,48.85,76678.1333,0.0,0.93806,3e-05,9.74553]
[1776503202271,48.85,76678.1333,0.0,0.93806,3e-05,9.74518]
[1776503204210,48.85,76669.6,0.0,0.9378,3e-05,9.77618]
[1776503206224,48.85,76665.6467,0.0,0.93769,3e-05,9.79012]
[1776503211435,48.84,76664.9367,0.0,0.93768,3e-05,9.79077]
[1776503216174,48.84,76665.2,0.0,0.9377,3e-05,9.78822]
[1776503216201,48.84,76665.2,0.0,0.9377,3e-05,9.78822]
[1776503216297,48.84,76665.2,0.0,0.9377,3e-05,9.78783]
[1776503217540,48.84,76665.62,0.0,0.93772,3e-05,9.78588]
[1776503217699,48.84,76665.62,0.0,0.93772,3e-05,9.78588]
[1776503221869,48.83,76666.76,0.0,0.93777,3e-05,9.78011]
[1776503221944,48.83,76666.76,0.0,0.93777,3e-05,9.78011]
[1776503222338,48.83,76666.76,0.0,0.93777,3e-05,9.77973]
[1776503225782,48.83,76667.9067,0.0,0.93782,3e-05,9.77435]
[1776503225946,48.83,76667.9067,0.0,0.93782,3e-05,9.77435]
[1776503228381,48.83,76663.9633,0.0,0.9377,3e-05,9.7879]
[1776503229015,48.83,76663.9633,0.0,0.9377,3e-05,9.7879]
[1776503229195,48.83,76663.9633,0.0,0.9377,3e-05,9.7879]
[1776503229388,48.83,76663.9633,0.0,0.9377,3e-05,9.78749]
[1776503230454,48.83,76656.6467,0.0,0.93748,3e-05,9.81438]
[1776503231241,48.83,76656.6467,0.0,0.93748,3e-05,9.81438]
[1776503231449,48.83,76656.6467,0.0,0.93748,3e-05,9.81438]
[1776503236460,48.82,76656.18,0.0,0.93748,3e-05,9.81355]
[1776503240142,48.82,76655.9533,0.0,0.93749,3e-05,9.81311]
[1776503240193,48.82,76655.9533,0.0,0.93749,3e-05,9.81311]
[1776503240241,48.82,76655.9533,0.0,0.93749,3e-05,9.81266]
[1776503241961,48.82,76652.5033,0.0,0.93739,3e-05,9.82511]
[1776503242199,48.82,76652.5033,0.0,0.93739,3e-05,9.82511]
[1776503245968,48.81,76651.3133,0.0,0.93736,3e-05,9.82822]
[1776503246196,48.81,76651.3133,0.0,0.93736,3e-05,9.82822]
[1776503246275,48.81,76651.3133,0.0,0.93737,3e-05,9.82731]
[1776503247776,48.81,76650.23,0.0,0.93734,3e-05,9.83091]
[1776503247944,48.81,76650.23,0.0,0.93734,3e-05,9.83091]
[1776503251374,48.81,76650.31,0.0,0.93735,3e-05,9.82926]
[1776503251444,48.81,76650.31,0.0,0.93735,3e-05,9.82926]
[1776503251475,48.81,76655.2,0.0,0.93752,3e-05,9.80773]
[1776503252476,48.81,76659.2467,0.0,0.93765,3e-05,9.79222]
[1776503253679,48.8,76660.3933,0.0,0.93769,3e-05,9.78755]
[1776503253695,48.8,76660.3933,0.0,0.93769,3e-05,9.78755]
[1776503254480,48.8,76654.9433,0.0,0.93752,3e-05,9.80749]
[1776503255412,48.8,76654.9433,0.0,0.93752,3e-05,9.80749]
[1776503255452,48.8,76654.9433,0.0,0.93752,3e-05,9.80749]
[1776503255481,48.8,76652.04,0.0,0.93744,3e-05,9.81791]
[1776503257373,48.8,76651.08,0.0,0.93741,3e-05,9.82107]
[1776503257443,48.8,76651.08,0.0,0.93741,3e-05,9.82107]
[1776503259573,48.8,76652.7167,0.0,0.93747,3e-05,9.81365]
[1776503259697,48.8,76652.7167,0.0,0.93747,3e-05,9.81365]
[1776503260486,48.8,76663.1333,0.0,0.9378,3e-05,9.77438]
[1776503261100,48.8,76663.1333,0.0,0.9378,3e-05,9.77438]
[1776503261198,48.8,76663.1333,0.0,0.9378,3e-05,9.77438]
[1776503266492,48.79,76662.1733,0.0,0.93779,3e-05,9.77581]
[1776503267275,48.79,76662.1733,0.0,0.93779,3e-05,9.77581]
[1776503267444,48.79,76662.1733,0.0,0.93779,3e-05,9.77581]
[1776503269459,48.79,76661.49,0.0,0.93778,3e-05,9.77763]
[1776503269690,48.79,76661.49,0.0,0.93778,3e-05,9.77763]
[1776503270496,48.79,76660.9167,0.0,0.93776,3e-05,9.77904]
[1776503272498,48.79,76657.6333,0.0,0.93767,3e-05,9.79053]
[1776503273015,48.79,76657.6333,0.0,0.93767,3e-05,9.79053]
[1776503273197,48.79,76657.6333,0.0,0.93767,3e-05,9.79053]
[1776503279505,48.78,76656.8267,0.0,0.93766,3e-05,9.79084]
[1776503284510,48.78,76656.55,0.0,0.93767,3e-05,9.78995]
[1776503287343,48.78,76656.0333,0.0,0.93766,3e-05,9.79111]
[1776503287442,48.78,76656.0333,0.0,0.93766,3e-05,9.79111]
[1776503287513,48.78,76656.2933,0.0,0.93767,3e-05,9.78975]
[1776503289089,48.77,76656.2633,0.0,0.93767,3e-05,9.78948]
[1776503289198,48.77,76656.2633,0.0,0.93767,3e-05,9.78948]
[1776503291992,48.77,76655.5167,0.0,0.93766,3e-05,9.79112]
[1776503294008,48.77,76654.5433,0.0,0.93763,3e-05,9.79399]
[1776503294203,48.77,76654.5433,0.0,0.93763,3e-05,9.79399]
[1776503295521,48.77,76651.35,0.0,0.93754,3e-05,9.80512]
[1776503300526,48.76,76651.05,0.0,0.93755,3e-05,9.80421]
[1776503304388,48.76,76651.0933,0.0,0.93756,3e-05,9.80284]
[1776503304443,48.76,76651.0933,0.0,0.93756,3e-05,9.80284]
[1776503310301,48.76,76650.3167,0.0,0.93755,3e-05,9.80331]
[1776503310451,48.76,76650.3167,0.0,0.93755,3e-05,9.80331]
[1776503310963,48.75,76643.44,0.0,0.93734,3e-05,9.82816]
[1776503316542,48.75,76644.19,0.0,0.9374,3e-05,9.82036]
[1776503318369,48.75,76644.19,0.0,0.9374,3e-05,9.81994]
[1776503318447,48.75,76644.19,0.0,0.9374,3e-05,9.81994]
[1776503321038,48.74,76640.27,0.0,0.9373,3e-05,9.83286]
[1776503326072,48.74,76638.6067,0.0,0.93726,3e-05,9.83683]
[1776503329535,48.74,76637.7167,0.0,0.93724,3e-05,9.83926]
[1776503329693,48.74,76637.7733,0.0,0.93725,3e-05,9.83859]
[1776503335137,48.73,76635.1967,0.0,0.93719,3e-05,9.84546]
[1776503336638,48.73,76634.4433,0.0,0.93717,3e-05,9.84781]
[1776503336697,48.73,76634.4433,0.0,0.93717,3e-05,9.84781]
[1776503342098,48.72,76632.6933,0.0,0.93713,3e-05,9.852]
[1776503342205,48.72,76632.6933,0.0,0.93713,3e-05,9.852]
[1776503343191,48.72,76623.8133,0.0,0.93686,3e-05,9.88429]
[1776503344198,48.72,76618.5667,0.0,0.93669,3e-05,9.90348]
[1776503346335,48.72,76618.5867,0.0,0.9367,3e-05,9.90285]
[1776503346445,48.72,76618.5867,0.0,0.9367,3e-05,9.90285]
[1776503346540,48.72,76618.5867,0.0,0.9367,3e-05,9.90228]
[1776503347219,48.72,76615.13,0.0,0.9366,3e-05,9.91471]
[1776503347749,48.72,76615.13,0.0,0.9366,3e-05,9.91471]
[1776503347939,48.72,76615.13,0.0,0.9366,3e-05,9.91471]
[1776503351536,48.71,76613.8933,0.0,0.93657,3e-05,9.91767]
[1776503351576,48.71,76626.63,0.0,0.93698,3e-05,9.86923]
[1776503351698,48.71,76626.63,0.0,0.93698,3e-05,9.86923]
[1776503355451,48.71,76629.2133,0.0,0.93708,3e-05,9.85768]
[1776503356283,48.71,76640.4767,0.0,0.93744,3e-05,9.81505]
[1776503357464,48.71,76640.4767,0.0,0.93744,3e-05,9.81505]
[1776503357567,48.71,76640.4767,0.0,0.93744,3e-05,9.8147]
[1776503358299,48.71,76649.6467,0.0,0.93773,3e-05,9.78027]
[1776503359306,48.71,76635.84,0.0,0.9373,3e-05,9.83141]
[1776503360313,48.7,76612.9667,0.0,0.93658,3e-05,9.91684]
[1776503360894,48.7,76612.9667,0.0,0.93658,3e-05,9.91684]
[1776503361320,48.7,76612.9667,0.0,0.93658,3e-05,9.91627]
[1776503366095,48.7,76611.98,0.0,0.93657,3e-05,9.91769]
[1776503366363,48.7,76611.98,0.0,0.93657,3e-05,9.91744]
[1776503367370,48.7,76609.01,0.0,0.93648,3e-05,9.92857]
[1776503368377,48.7,76575.5733,0.0,0.9354,3e-05,10.05494]
[1776503369441,48.7,76575.5733,0.0,0.9354,3e-05,10.05494]
[1776503369537,48.7,76575.5733,0.0,0.9354,3e-05,10.05471]
[1776503370391,48.7,76548.47,0.0,0.93452,3e-05,10.15778]
[1776503371446,48.7,76548.47,0.0,0.93452,3e-05,10.15778]
[1776503371542,48.7,76548.47,0.0,0.93453,3e-05,10.1547]
[1776503376433,48.69,76547.4267,0.0,0.93451,3e-05,10.15745]
[1776503377440,48.69,76534.5033,0.0,0.93409,3e-05,10.2066]
[1776503381468,48.69,76528.45,0.0,0.9339,3e-05,10.22847]
[1776503386503,48.69,76524.8767,0.0,0.93379,3e-05,10.24045]
[1776503390240,48.68,76524.5167,0.0,0.93379,3e-05,10.24075]
[1776503391114,48.68,76524.5167,0.0,0.93379,3e-05,10.2404]
[1776503391549,48.68,76524.5167,0.0,0.9338,3e-05,10.24002]
[1776503392556,48.68,76521.8367,0.0,0.93371,3e-05,10.24976]
[1776503393563,48.68,76492.26,0.0,0.93273,3e-05,10.36319]
[1776503394502,48.68,76492.26,0.0,0.93273,3e-05,10.36319]
[1776503394570,48.68,76492.26,0.0,0.93274,3e-05,10.36259]
[1776503395577,48.68,76485.1633,0.0,0.9325,3e-05,10.3895]
[1776503396583,48.67,76490.93,0.0,0.9327,3e-05,10.36662]
[1776503398598,48.67,76497.7033,0.0,0.93294,3e-05,10.33943]
[1776503400612,48.67,76502.8567,0.0,0.93312,3e-05,10.31857]
[1776503404689,48.67,76504.0133,0.0,0.93317,3e-05,10.31267]
[1776503405646,48.67,76502.97,0.0,0.93314,3e-05,10.31622]
[1776503406650,48.67,76517.0867,0.0,0.93361,3e-05,10.26144]
[1776503407650,48.66,76531.6967,0.0,0.9341,3e-05,10.20501]
[1776503408273,48.66,76531.6967,0.0,0.9341,3e-05,10.20501]
[1776503408291,48.66,76531.6967,0.0,0.9341,3e-05,10.2047]
[1776503410204,48.66,76529.67,0.0,0.93404,3e-05,10.21219]
[1776503410304,48.66,76529.67,0.0,0.93404,3e-05,10.21192]
[1776503410688,48.66,76537.2967,0.0,0.93429,3e-05,10.18242]
[1776503412029,48.66,76537.2967,0.0,0.93429,3e-05,10.18242]
[1776503412212,48.66,76537.2967,0.0,0.93429,3e-05,10.18242]
[1776503412233,48.66,76537.2967,0.0,0.93429,3e-05,10.18216]
[1776503414657,48.66,76553.07,0.0,0.93482,3e-05,10.12122]
[1776503418541,48.66,76554.4833,0.0,0.93487,3e-05,10.11534]
[1776503418701,48.66,76554.4833,0.0,0.93487,3e-05,10.11534]
[1776503422544,48.66,76558.1767,0.0,0.93499,3e-05,10.10069]
[1776503422702,48.66,76558.4633,0.0,0.935,3e-05,10.09946]
[1776503423748,48.66,76557.7833,0.0,0.93498,3e-05,10.10192]
[1776503423938,48.66,76557.7833,0.0,0.93498,3e-05,10.10192]
[1776503424667,48.66,76557.7033,0.0,0.93498,3e-05,10.10209]
[1776503427670,48.66,76563.8567,0.0,0.93519,3e-05,10.07825]
[1776503428058,48.66,76563.8567,0.0,0.93519,3e-05,10.07825]
[1776503428197,48.66,76563.8567,0.0,0.93519,3e-05,10.07825]
[1776503430677,48.66,76580.77,0.0,0.93574,3e-05,10.01383]
[1776503431092,48.66,76580.77,0.0,0.93574,3e-05,10.01383]
[1776503432609,48.66,76581.32,0.0,0.93577,3e-05,10.0089]
[1776503437561,48.66,76585.41,0.0,0.9359,3e-05,9.99347]
[1776503437684,48.66,76585.0967,0.0,0.93589,3e-05,9.99469]
[1776503437692,48.66,76585.0967,0.0,0.93589,3e-05,9.99469]
[1776503441688,48.66,76579.43,0.0,0.93571,3e-05,10.01628]
[1776503442358,48.66,76579.43,0.0,0.93571,3e-05,10.01628]
[1776503442446,48.66,76579.43,0.0,0.93571,3e-05,10.01628]
[1776503443690,48.66,76570.7067,0.0,0.93543,3e-05,10.04935]
[1776503444691,48.66,76561.9767,0.0,0.93514,3e-05,10.08247]
[1776503445416,48.66,76561.9767,0.0,0.93514,3e-05,10.08247]
[1776503445453,48.66,76561.9767,0.0,0.93514,3e-05,10.08247]
[1776503445692,48.66,76558.7033,0.0,0.93504,3e-05,10.09482]
[1776503447350,48.66,76558.8133,0.0,0.93504,3e-05,10.09427]
[1776503447445,48.66,76558.8133,0.0,0.93504,3e-05,10.09427]
[1776503452699,48.65,76559.06,0.0,0.93505,3e-05,10.09258]
[1776503452788,48.65,76559.06,0.0,0.93505,3e-05,10.09258]
[1776503452947,48.65,76559.06,0.0,0.93505,3e-05,10.09258]
[1776503453700,48.65,76559.0333,0.0,0.93505,3e-05,10.09256]
[1776503453837,48.65,76559.0333,0.0,0.93505,3e-05,10.09256]
[1776503453944,48.65,76559.0333,0.0,0.93505,3e-05,10.09256]
[1776503458597,48.65,76560.3767,0.0,0.9351,3e-05,10.08697]
[1776503458699,48.65,76560.3767,0.0,0.9351,3e-05,10.08697]
[1776503460772,48.65,76564.2467,0.0,0.93523,3e-05,10.07196]
[1776503460941,48.65,76564.2467,0.0,0.93523,3e-05,10.07196]
[1776503461708,48.65,76566.35,0.0,0.9353,3e-05,10.06387]
[1776503463031,48.65,76568.5933,0.0,0.93537,3e-05,10.05527]
[1776503463194,48.65,76568.5933,0.0,0.93537,3e-05,10.05527]
[1776503466036,48.65,76575.62,0.0,0.9356,3e-05,10.02847]
[1776503466194,48.65,76575.62,0.0,0.9356,3e-05,10.02847]
[1776503466713,48.65,76576.3333,0.0,0.93563,3e-05,10.02575]
[1776503466735,48.65,76576.3333,0.0,0.93563,3e-05,10.02575]
[1776503466939,48.65,76576.3333,0.0,0.93563,3e-05,10.02575]
[1776503469716,48.65,76582.3633,0.0,0.93582,3e-05,10.00287]
[1776503470834,48.65,76582.1967,0.0,0.93582,3e-05,10.00352]
[1776503470946,48.65,76582.1967,0.0,0.93582,3e-05,10.00352]
[1776503471172,48.65,76582.1967,0.0,0.93582,3e-05,10.00352]
[1776503471194,48.65,76582.1967,0.0,0.93582,3e-05,10.00352]
[1776503471718,48.65,76579.7967,0.0,0.93574,3e-05,10.01263]
[1776503476723,48.65,76579.53,0.0,0.93573,3e-05,10.01364]
[1776503477847,48.65,76579.3933,0.0,0.93573,3e-05,10.01416]
[1776503477942,48.65,76579.3933,0.0,0.93573,3e-05,10.01416]
[1776503478997,48.65,76579.43,0.0,0.93573,3e-05,10.01402]
[1776503479198,48.65,76579.43,0.0,0.93573,3e-05,10.01402]
[1776503479726,48.65,76581.0333,0.0,0.93578,3e-05,10.00795]
[1776503485732,48.65,76582.4667,0.0,0.93582,3e-05,10.00262]
[1776503486733,48.65,76582.4667,0.0,0.93582,3e-05,10.00262]
[1776503486937,48.65,76582.1333,0.0,0.93581,3e-05,10.0039]
[1776503492573,48.65,76578.3033,0.0,0.93571,3e-05,10.01556]
[1776503492613,48.65,76578.3033,0.0,0.93571,3e-05,10.01556]
[1776503493740,48.65,76571.09,0.0,0.93547,3e-05,10.04291]
[1776503494716,48.65,76571.09,0.0,0.93547,3e-05,10.04291]
[1776503494741,48.65,76568.6933,0.0,0.93539,3e-05,10.05197]
[1776503494946,48.65,76568.6933,0.0,0.93539,3e-05,10.05197]
[1776503497469,48.65,76570.0933,0.0,0.93544,3e-05,10.04653]
[1776503497693,48.65,76570.0933,0.0,0.93544,3e-05,10.04653]
[1776503500165,48.65,76569.8,0.0,0.93543,3e-05,10.0475]
[1776503501853,48.65,76565.6067,0.0,0.9353,3e-05,10.06331]
[1776503501942,48.65,76565.6067,0.0,0.9353,3e-05,10.06331]
[1776503502326,48.65,76565.6067,0.0,0.9353,3e-05,10.06331]
[1776503507754,48.65,76564.74,0.0,0.93527,3e-05,10.06614]
[1776503509756,48.65,76559.37,0.0,0.9351,3e-05,10.0864]
[1776503514761,48.65,76552.3767,0.0,0.93488,3e-05,10.11239]
[1776503516763,48.65,76545.85,0.0,0.93466,3e-05,10.13695]
[1776503520860,48.65,76543.35,0.0,0.93459,3e-05,10.14569]
[1776503522769,48.64,76551.8367,0.0,0.93487,3e-05,10.1129]
[1776503524701,48.64,76551.3967,0.0,0.93486,3e-05,10.11442]
[1776503525012,48.64,76551.3967,0.0,0.93486,3e-05,10.11442]
[1776503525199,48.64,76551.3967,0.0,0.93486,3e-05,10.11442]
[1776503525772,48.64,76545.55,0.0,0.93467,3e-05,10.1364]
[1776503530668,48.64,76542.3533,0.0,0.93457,3e-05,10.14782]
[1776503534547,48.64,76543.2067,0.0,0.9346,3e-05,10.14393]
[1776503535782,48.64,76556.8,0.0,0.93505,3e-05,10.09159]
[1776503537784,48.64,76562.6633,0.0,0.93525,3e-05,10.06904]
[1776503538221,48.64,76562.6633,0.0,0.93525,3e-05,10.06904]
[1776503538439,48.64,76562.6633,0.0,0.93525,3e-05,10.06904]
[1776503541848,48.64,76565.6867,0.0,0.93535,3e-05,10.05728]
[1776503541950,48.64,76565.6867,0.0,0.93535,3e-05,10.05728]
[1776503542790,48.64,76567.9833,0.0,0.93542,3e-05,10.04849]
[1776503543954,48.64,76566.8267,0.0,0.93539,3e-05,10.05283]
[1776503544191,48.64,76566.8267,0.0,0.93539,3e-05,10.05283]
[1776503550798,48.64,76566.1,0.0,0.93536,3e-05,10.05519]
[1776503551670,48.64,76566.1,0.0,0.93536,3e-05,10.05519]
[1776503551700,48.64,76566.1,0.0,0.93536,3e-05,10.05519]
[1776503551799,48.64,76567.2367,0.0,0.93542,3e-05,10.04796]
[1776503552529,48.64,76567.2367,0.0,0.93542,3e-05,10.04796]
[1776503552695,48.64,76567.2367,0.0,0.93542,3e-05,10.04796]
[1776503557805,48.64,76570.0533,0.0,0.93551,3e-05,10.037]
[1776503560794,48.64,76571.8467,0.0,0.93557,3e-05,10.03012]
[1776503560808,48.64,76575.4333,0.0,0.93569,3e-05,10.0165]
[1776503562497,48.64,76575.4333,0.0,0.93569,3e-05,10.0165]
[1776503564812,48.64,76594.23,0.0,0.93629,3e-05,9.94547]
[1776503567815,48.64,76603.8567,0.0,0.93661,3e-05,9.90885]
[1776503569466,48.64,76603.8567,0.0,0.93661,3e-05,9.90869]
[1776503569915,48.64,76603.8567,0.0,0.93661,3e-05,9.90869]
[1776503572820,48.64,76611.3567,0.0,0.93685,3e-05,9.87985]
[1776503573858,48.63,76611.9867,0.0,0.93687,3e-05,9.87736]
[1776503580880,48.63,76609.0333,0.0,0.93678,3e-05,9.88767]
[1776503580951,48.63,76609.0333,0.0,0.93678,3e-05,9.88767]
[1776503587835,48.63,76610.3,0.0,0.93683,3e-05,9.88194]
[1776503588776,48.63,76610.3,0.0,0.93683,3e-05,9.88194]
[1776503588947,48.63,76610.3,0.0,0.93683,3e-05,9.88194]
[1776503589022,48.63,76610.3,0.0,0.93683,3e-05,9.88182]
[1776503590338,48.63,76610.3,0.0,0.93683,3e-05,9.88182]
[1776503590438,48.63,76610.3,0.0,0.93683,3e-05,9.88182]
[1776503594668,48.63,76610.59,0.0,0.93685,3e-05,9.88023]
[1776503594697,48.63,76610.59,0.0,0.93685,3e-05,9.88023]
[1776503594842,48.63,76609.04,0.0,0.9368,3e-05,9.88581]
[1776503595081,48.63,76609.04,0.0,0.9368,3e-05,9.88581]
[1776503595205,48.63,76609.04,0.0,0.9368,3e-05,9.88581]
[1776503600848,48.63,76608.61,0.0,0.93679,3e-05,9.88663]
[1776503601968,48.63,76608.1433,0.0,0.93678,3e-05,9.88825]
[1776503602205,48.63,76608.1433,0.0,0.93678,3e-05,9.88825]
[1776503602718,48.63,76608.1433,0.0,0.93678,3e-05,9.88825]
[1776503602943,48.63,76608.1433,0.0,0.93678,3e-05,9.88825]
[1776503603851,48.63,76608.5167,0.0,0.93679,3e-05,9.88658]
[1776503609857,48.62,76609.21,0.0,0.93682,3e-05,9.88318]
[1776503614862,48.62,76609.2933,0.0,0.93685,3e-05,9.87942]
[1776503615200,48.62,76609.2933,0.0,0.93685,3e-05,9.87942]
[1776503615449,48.62,76609.2933,0.0,0.93685,3e-05,9.87942]
[1776503615501,48.62,76609.2933,0.0,0.93685,3e-05,9.87942]
[1776503615689,48.62,76609.2933,0.0,0.93685,3e-05,9.87942]
[1776503615863,48.62,76609.3367,0.0,0.93685,3e-05,9.87914]
[1776503618651,48.62,76610.2933,0.0,0.93688,3e-05,9.8753]
[1776503621869,48.62,76620.4367,0.0,0.93721,3e-05,9.83679]
[1776503622512,48.62,76620.4367,0.0,0.93721,3e-05,9.83679]
[1776503627875,48.62,76619.32,0.0,0.93717,3e-05,9.84064]
[1776503632880,48.62,76619.1667,0.0,0.93717,3e-05,9.84092]
[1776503638886,48.62,76618.9733,0.0,0.93717,3e-05,9.84129]
[1776503643891,48.62,76616.99,0.0,0.93711,3e-05,9.84844]
[1776503645195,48.62,76617.16,0.0,0.93711,3e-05,9.84773]
[1776503645442,48.62,76617.16,0.0,0.93711,3e-05,9.84773]
[1776503645893,48.62,76617.1867,0.0,0.93712,3e-05,9.84756]
[1776503646216,48.62,76617.1867,0.0,0.93712,3e-05,9.84756]
[1776503646444,48.62,76617.1867,0.0,0.93712,3e-05,9.84756]
[1776503651899,48.62,76617.2233,0.0,0.93712,3e-05,9.84701]
[1776503653651,48.62,76617.2267,0.0,0.93712,3e-05,9.84693]
[1776503654903,48.62,76613.35,0.0,0.93699,3e-05,9.86196]
[1776503655904,48.62,76596.7467,0.0,0.93646,3e-05,9.92475]
[1776503657251,48.62,76597.1,0.0,0.93647,3e-05,9.92357]
[1776503658859,48.62,76597.1,0.0,0.93647,3e-05,9.92357]
[1776503660911,48.62,76564.9233,0.0,0.93543,3e-05,10.0459]
[1776503662476,48.62,76566.0533,0.0,0.93546,3e-05,10.04156]
[1776503666917,48.62,76571.3833,0.0,0.93564,3e-05,10.02114]
[1776503670921,48.62,76549.2333,0.0,0.93492,3e-05,10.10528]
[1776503673718,48.62,76550.06,0.0,0.93496,3e-05,10.09913]
[1776503673924,48.62,76548.82,0.0,0.93492,3e-05,10.10359]
[1776503673950,48.62,76548.82,0.0,0.93492,3e-05,10.10359]
[1776503674825,48.62,76548.82,0.0,0.93492,3e-05,10.10359]
[1776503674941,48.62,76548.82,0.0,0.93492,3e-05,10.10359]
[1776503680931,48.62,76549.0467,0.0,0.93494,3e-05,10.10178]
[1776503682271,48.62,76549.11,0.0,0.93494,3e-05,10.1014]
[1776503682445,48.62,76549.11,0.0,0.93494,3e-05,10.1014]
[1776503682906,48.62,76549.11,0.0,0.93494,3e-05,10.1014]
[1776503682933,48.62,76547.79,0.0,0.9349,3e-05,10.1063]
[1776503682941,48.62,76547.79,0.0,0.9349,3e-05,10.1063]
[1776503688639,48.61,76547.6467,0.0,0.9349,3e-05,10.10616]
[1776503689940,48.61,76556.0367,0.0,0.93518,3e-05,10.07393]
[1776503690698,48.61,76556.0367,0.0,0.93518,3e-05,10.07393]
[1776503690799,48.61,76556.0367,0.0,0.93518,3e-05,10.07393]
[1776503690946,48.61,76556.0367,0.0,0.93518,3e-05,10.07393]
[1776503691638,48.61,76556.0367,0.0,0.93518,3e-05,10.07393]
[1776503691697,48.61,76556.0367,0.0,0.93518,3e-05,10.07393]
[1776503696235,48.61,76557.0,0.0,0.93521,3e-05,10.06975]
[1776503696451,48.61,76557.0,0.0,0.93521,3e-05,10.06975]
[1776503696611,48.61,76557.0,0.0,0.93521,3e-05,10.06975]
[1776503696696,48.61,76557.0,0.0,0.93521,3e-05,10.06975]
[1776503696947,48.61,76557.06,0.0,0.93521,3e-05,10.06944]
[1776503701952,48.61,76556.1933,0.0,0.93519,3e-05,10.07241]
[1776503703171,48.61,76556.1933,0.0,0.93519,3e-05,10.07232]
[1776503703195,48.61,76556.1933,0.0,0.93519,3e-05,10.07232]
[1776503703525,48.61,76556.1933,0.0,0.93519,3e-05,10.07232]
[1776503703702,48.61,76556.1933,0.0,0.93519,3e-05,10.07232]
[1776503703954,48.61,76555.2533,0.0,0.93516,3e-05,10.07573]
[1776503706957,48.61,76549.63,0.0,0.93498,3e-05,10.09686]
[1776503710689,48.61,76549.3733,0.0,0.93497,3e-05,10.09759]
[1776503710940,48.61,76549.3733,0.0,0.93497,3e-05,10.09759]
[1776503710961,48.61,76548.7233,0.0,0.93495,3e-05,10.09981]
[1776503711105,48.61,76548.7233,0.0,0.93495,3e-05,10.09981]
[1776503711201,48.61,76548.7233,0.0,0.93495,3e-05,10.09981]
[1776503714477,48.61,76545.7533,0.0,0.93486,3e-05,10.11074]
[1776503714695,48.61,76545.7533,0.0,0.93486,3e-05,10.11074]
[1776503714802,48.61,76545.7533,0.0,0.93486,3e-05,10.11074]
[1776503714943,48.61,76545.7533,0.0,0.93486,3e-05,10.11074]
[1776503714965,48.61,76542.5033,0.0,0.93475,3e-05,10.123]
[1776503718969,48.61,76537.6533,0.0,0.9346,3e-05,10.14083]
[1776503719348,48.61,76537.6533,0.0,0.9346,3e-05,10.14083]
[1776503719446,48.61,76537.6533,0.0,0.9346,3e-05,10.14083]
[1776503721768,48.61,76537.9833,0.0,0.93461,3e-05,10.13938]
[1776503721947,48.61,76537.9833,0.0,0.93461,3e-05,10.13938]
[1776503721973,48.61,76537.7233,0.0,0.93461,3e-05,10.14018]
[1776503723975,48.6,76542.7033,0.0,0.93477,3e-05,10.12062]
[1776503728980,48.6,76542.5433,0.0,0.93478,3e-05,10.12043]
[1776503732660,48.6,76542.8433,0.0,0.93481,3e-05,10.11594]
[1776503732699,48.6,76542.8433,0.0,0.93481,3e-05,10.11594]
[1776503737989,48.6,76541.16,0.0,0.93476,3e-05,10.12142]
[1776503743994,48.6,76541.4433,0.0,0.93478,3e-05,10.11937]
[1776503747040,48.6,76541.3067,0.0,0.93478,3e-05,10.11942]
[1776503747194,48.6,76541.3067,0.0,0.93478,3e-05,10.11942]
[1776503747940,48.6,76541.3067,0.0,0.93478,3e-05,10.11942]
[1776503747987,48.6,76541.3067,0.0,0.93478,3e-05,10.11926]
[1776503748200,48.6,76541.3067,0.0,0.93478,3e-05,10.11926]
[1776503754004,48.59,76541.0033,0.0,0.93477,3e-05,10.11947]
[1776503758514,48.59,76539.92,0.0,0.93474,3e-05,10.12297]
[1776503758695,48.59,76539.92,0.0,0.93474,3e-05,10.12297]
[1776503759011,48.59,76539.9467,0.0,0.93475,3e-05,10.1227]
[1776503759533,48.59,76539.9467,0.0,0.93475,3e-05,10.1227]
[1776503759723,48.59,76539.9467,0.0,0.93475,3e-05,10.1227]
[1776503762693,48.59,76538.65,0.0,0.93471,3e-05,10.12717]
[1776503763018,48.59,76542.7967,0.0,0.93485,3e-05,10.11116]
[1776503763470,48.59,76542.7967,0.0,0.93485,3e-05,10.11116]
[1776503763698,48.59,76542.7967,0.0,0.93485,3e-05,10.11116]
[1776503764019,48.59,76553.1433,0.0,0.93519,3e-05,10.07157]
[1776503764647,48.59,76553.1433,0.0,0.93519,3e-05,10.07157]
[1776503764697,48.59,76553.1433,0.0,0.93519,3e-05,10.07157]
[1776503771026,48.59,76552.5233,0.0,0.93517,3e-05,10.07338]
[1776503771360,48.59,76552.5233,0.0,0.93517,3e-05,10.07338]
[1776503771443,48.59,76552.5233,0.0,0.93517,3e-05,10.07338]
[1776503772027,48.59,76552.8433,0.0,0.93518,3e-05,10.07208]
[1776503772257,48.59,76552.8433,0.0,0.93518,3e-05,10.07208]
[1776503772449,48.59,76552.8433,0.0,0.93518,3e-05,10.07208]
[1776503778265,48.59,76553.4167,0.0,0.9352,3e-05,10.06943]
[1776503783300,48.59,76555.22,0.0,0.93527,3e-05,10.06216]
[1776503787044,48.59,76550.68,0.0,0.93512,3e-05,10.07917]
[1776503788045,48.59,76546.46,0.0,0.93498,3e-05,10.09517]
[1776503789117,48.59,76546.9933,0.0,0.935,3e-05,10.09302]
[1776503789193,48.59,76546.9933,0.0,0.935,3e-05,10.09302]
[1776503790047,48.59,76546.7567,0.0,0.93499,3e-05,10.09381]
[1776503790388,48.59,76546.7567,0.0,0.93499,3e-05,10.09381]
[1776503790444,48.59,76546.7567,0.0,0.93499,3e-05,10.09381]
[1776503796053,48.58,76543.3333,0.0,0.9349,3e-05,10.10334]
[1776503797897,48.58,76540.75,0.0,0.93482,3e-05,10.11307]
[1776503797941,48.58,76540.75,0.0,0.93482,3e-05,10.11307]
[1776503798055,48.58,76539.5067,0.0,0.93478,3e-05,10.11767]
[1776503799049,48.58,76539.5067,0.0,0.93478,3e-05,10.11767]
[1776503799200,48.58,76539.5067,0.0,0.93478,3e-05,10.11767]
[1776503804061,48.58,76533.7033,0.0,0.9346,3e-05,10.13888]
[1776503807314,48.58,76533.0567,0.0,0.93458,3e-05,10.14079]
[1776503807441,48.58,76533.0567,0.0,0.93458,3e-05,10.14079]
[1776503807620,48.58,76533.0567,0.0,0.93458,3e-05,10.14079]
[1776503807707,48.58,76533.0567,0.0,0.93458,3e-05,10.14079]
[1776503808065,48.58,76533.36,0.0,0.93459,3e-05,10.13944]
[1776503813070,48.58,76532.1933,0.0,0.93456,3e-05,10.14297]
[1776503813566,48.58,76532.1933,0.0,0.93456,3e-05,10.14297]
[1776503813636,48.58,76532.1933,0.0,0.93456,3e-05,10.14297]
[1776503814071,48.58,76530.1833,0.0,0.9345,3e-05,10.15047]
[1776503815524,48.58,76530.1833,0.0,0.9345,3e-05,10.1502]
[1776503817074,48.58,76495.5067,0.0,0.93335,3e-05,10.28286]
[1776503818385,48.58,76495.5067,0.0,0.93335,3e-05,10.28286]
[1776503819079,48.57,76489.5,0.0,0.93315,3e-05,10.30594]
[1776503819570,48.57,76489.5,0.0,0.93316,3e-05,10.30576]
[1776503821081,48.57,76466.1967,0.0,0.93237,3e-05,10.39554]
[1776503821541,48.57,76466.1967,0.0,0.93237,3e-05,10.39554]
[1776503822082,48.57,76466.9667,0.0,0.9324,3e-05,10.39229]
[1776503827654,48.57,76465.9067,0.0,0.93238,3e-05,10.39536]
[1776503827689,48.57,76465.9067,0.0,0.93238,3e-05,10.3951]
[1776503829088,48.57,76443.9567,0.0,0.93163,3e-05,10.48041]
[1776503830981,48.57,76443.9567,0.0,0.93163,3e-05,10.48041]
[1776503831077,48.57,76443.9567,0.0,0.93163,3e-05,10.48048]
[1776503835682,48.57,76449.5667,0.0,0.93182,3e-05,10.45907]
[1776503838102,48.57,76462.4867,0.0,0.93225,3e-05,10.40931]
[1776503842106,48.57,76475.0867,0.0,0.93269,3e-05,10.35958]
[1776503842321,48.57,76475.0867,0.0,0.93269,3e-05,10.35958]
[1776503842439,48.57,76475.0867,0.0,0.93269,3e-05,10.35958]
[1776503842731,48.57,76475.0867,0.0,0.93269,3e-05,10.35958]
[1776503844009,48.57,76475.0867,0.0,0.93269,3e-05,10.35958]
[1776503844108,48.57,76478.7567,0.0,0.93281,3e-05,10.34505]
[1776503844197,48.57,76478.7567,0.0,0.93281,3e-05,10.34505]
[1776503846110,48.57,76482.5367,0.0,0.93294,3e-05,10.33015]
[1776503851117,48.56,76489.56,0.0,0.93321,3e-05,10.29776]
[1776503852435,48.56,76491.0367,0.0,0.93327,3e-05,10.29163]
[1776503852700,48.56,76491.0367,0.0,0.93327,3e-05,10.29163]
[1776503852802,48.56,76491.0367,0.0,0.93327,3e-05,10.29163]
[1776503854120,48.56,76482.5067,0.0,0.93299,3e-05,10.32371]
[1776503855532,48.56,76482.5067,0.0,0.93299,3e-05,10.32371]
[1776503855708,48.56,76482.5067,0.0,0.93299,3e-05,10.32371]
[1776503856122,48.56,76477.05,0.0,0.93281,3e-05,10.34384]
[1776503859126,48.56,76470.72,0.0,0.93261,3e-05,10.36685]
[1776503859812,48.56,76470.72,0.0,0.93261,3e-05,10.36685]
[1776503859945,48.56,76470.72,0.0,0.93261,3e-05,10.36685]
[1776503860046,48.56,76470.72,0.0,0.93261,3e-05,10.36685]
[1776503861694,48.55,76470.72,0.0,0.93262,3e-05,10.36627]
[1776503861865,48.55,76470.72,0.0,0.93262,3e-05,10.36569]
[1776503863132,48.55,76482.51,0.0,0.93303,3e-05,10.319]
[1776503865172,48.55,76484.7867,0.0,0.93311,3e-05,10.30974]
[1776503866135,48.55,76484.41,0.0,0.9331,3e-05,10.31029]
[1776503871140,48.54,76483.5967,0.0,0.9331,3e-05,10.31114]
[1776503872141,48.54,76487.23,0.0,0.93322,3e-05,10.29665]
[1776503874577,48.54,76487.23,0.0,0.93323,3e-05,10.29623]
[1776503874687,48.54,76487.23,0.0,0.93323,3e-05,10.29623]
[1776503874956,48.54,76487.23,0.0,0.93323,3e-05,10.29584]
[1776503876145,48.54,76493.6533,0.0,0.93345,3e-05,10.27025]
[1776503876886,48.54,76493.6533,0.0,0.93345,3e-05,10.27025]
[1776503876935,48.54,76493.6533,0.0,0.93345,3e-05,10.27025]
[1776503881150,48.53,76501.92,0.0,0.93374,3e-05,10.23659]
[1776503882449,48.53,76502.0433,0.0,0.93375,3e-05,10.23578]
[1776503883765,48.53,76503.78,0.0,0.93381,3e-05,10.22877]
[1776503883954,48.53,76503.78,0.0,0.93381,3e-05,10.22877]
[1776503890077,48.53,76507.9433,0.0,0.93396,3e-05,10.21101]
[1776503891165,48.53,76541.7533,0.0,0.93508,3e-05,10.08114]
[1776503891650,48.53,76541.7533,0.0,0.93508,3e-05,10.08114]
[1776503892168,48.53,76542.41,0.0,0.9351,3e-05,10.07855]
[1776503894171,48.53,76537.7967,0.0,0.93495,3e-05,10.09599]
[1776503894780,48.53,76537.7967,0.0,0.93495,3e-05,10.09599]
[1776503894943,48.53,76537.7967,0.0,0.93495,3e-05,10.09599]
[1776503900177,48.53,76537.7367,0.0,0.93496,3e-05,10.09553]
[1776503901703,48.53,76537.7367,0.0,0.93496,3e-05,10.09542]
[1776503902166,48.53,76537.7367,0.0,0.93496,3e-05,10.0953]
[1776503902289,48.53,76537.7367,0.0,0.93496,3e-05,10.0953]
[1776503902444,48.53,76537.7367,0.0,0.93496,3e-05,10.0953]
[1776503905183,48.53,76532.0467,0.0,0.93477,3e-05,10.1167]
[1776503906184,48.53,76523.9,0.0,0.93451,3e-05,10.14774]
[1776503907185,48.52,76517.5033,0.0,0.9343,3e-05,10.17207]
[1776503908062,48.52,76517.5033,0.0,0.9343,3e-05,10.17207]
[1776503908203,48.52,76516.3367,0.0,0.93426,3e-05,10.17632]
[1776503910229,48.52,76517.4333,0.0,0.9343,3e-05,10.17164]
[1776503910441,48.52,76517.4333,0.0,0.9343,3e-05,10.17164]
[1776503912190,48.52,76517.64,0.0,0.93433,3e-05,10.16753]
[1776503916437,48.52,76517.7933,0.0,0.93434,3e-05,10.16606]
[1776503916699,48.52,76517.7933,0.0,0.93434,3e-05,10.16606]
[1776503922200,48.52,76519.8367,0.0,0.93442,3e-05,10.15697]
[1776503925697,48.52,76519.3067,0.0,0.9344,3e-05,10.15859]
[1776503925943,48.52,76519.3067,0.0,0.9344,3e-05,10.15859]
[1776503926204,48.52,76508.62,0.0,0.93405,3e-05,10.19916]
[1776503927925,48.52,76508.2533,0.0,0.93404,3e-05,10.2003]
[1776503927948,48.52,76508.2533,0.0,0.93404,3e-05,10.2003]
[1776503928206,48.51,76507.9067,0.0,0.93403,3e-05,10.20136]
[1776503934212,48.51,76518.8867,0.0,0.93441,3e-05,10.15754]
[1776503934351,48.51,76518.8867,0.0,0.93441,3e-05,10.15754]
[1776503934439,48.51,76518.8867,0.0,0.93441,3e-05,10.15754]
[1776503937583,48.51,76520.5067,0.0,0.93447,3e-05,10.15074]
[1776503937686,48.51,76520.5067,0.0,0.93447,3e-05,10.15074]
[1776503938216,48.51,76520.1433,0.0,0.93446,3e-05,10.15194]
[1776503943221,48.51,76519.5667,0.0,0.93445,3e-05,10.15316]
[1776503944544,48.51,76522.59,0.0,0.93455,3e-05,10.14138]
[1776503944697,48.51,76522.59,0.0,0.93455,3e-05,10.14138]
[1776503945223,48.51,76529.0767,0.0,0.93477,3e-05,10.11637]
[1776503949567,48.51,76524.77,0.0,0.93463,3e-05,10.13226]
[1776503949698,48.51,76524.77,0.0,0.93463,3e-05,10.13226]
[1776503951415,48.5,76524.2933,0.0,0.93462,3e-05,10.13376]
[1776503951451,48.5,76524.2933,0.0,0.93462,3e-05,10.13376]
[1776503952230,48.5,76523.2533,0.0,0.93458,3e-05,10.13758]
[1776503955233,48.5,76518.4033,0.0,0.93443,3e-05,10.15561]
[1776503958289,48.5,76516.6233,0.0,0.93437,3e-05,10.16183]
[1776503958438,48.5,76516.6233,0.0,0.93437,3e-05,10.16183]
[1776503963056,48.5,76511.92,0.0,0.93422,3e-05,10.1792]
[1776503963100,48.5,76511.92,0.0,0.93423,3e-05,10.17896]
[1776503965616,48.5,76506.3033,0.0,0.93405,3e-05,10.19977]
[1776503966348,48.5,76506.3033,0.0,0.93405,3e-05,10.19977]
[1776503966712,48.5,76506.3033,0.0,0.93405,3e-05,10.19977]
[1776503968449,48.5,76506.93,0.0,0.93407,3e-05,10.19656]
[1776503972925,48.49,76507.3767,0.0,0.93411,3e-05,10.19094]
[1776503972945,48.49,76507.3767,0.0,0.93411,3e-05,10.19094]
[1776503973267,48.49,76506.5667,0.0,0.93409,3e-05,10.1938]
[1776503974268,48.49,76496.26,0.0,0.93375,3e-05,10.2332]
[1776503975269,48.49,76491.1967,0.0,0.93358,3e-05,10.25239]
[1776503976270,48.49,76485.6067,0.0,0.9334,3e-05,10.27361]
[1776503976984,48.49,76485.6067,0.0,0.9334,3e-05,10.27361]
[1776503977197,48.49,76485.6067,0.0,0.9334,3e-05,10.27361]
[1776503982276,48.49,76484.0267,0.0,0.93336,3e-05,10.27743]
[1776503983277,48.49,76489.0233,0.0,0.93353,3e-05,10.25776]
[1776503984878,48.48,76491.7333,0.0,0.93363,3e-05,10.24695]
[1776503984937,48.48,76491.7333,0.0,0.93363,3e-05,10.24695]
[1776503987359,48.48,76494.1467,0.0,0.93372,3e-05,10.23664]
[1776503987436,48.48,76494.1467,0.0,0.93372,3e-05,10.23664]
[1776503988281,48.48,76494.1333,0.0,0.93372,3e-05,10.23637]
[1776503993286,48.48,76495.6033,0.0,0.93378,3e-05,10.22911]
[1776503993899,48.48,76495.6033,0.0,0.93378,3e-05,10.22911]
[1776503993943,48.48,76495.6033,0.0,0.93378,3e-05,10.22911]
[1776503996289,48.48,76503.83,0.0,0.93406,3e-05,10.19654]
[1776503997178,48.48,76503.83,0.0,0.93406,3e-05,10.19654]
[1776503997201,48.48,76503.83,0.0,0.93406,3e-05,10.19654]
[1776503997230,48.48,76503.83,0.0,0.93406,3e-05,10.19654]
[1776503997290,48.48,76505.8533,0.0,0.93413,3e-05,10.1885]
[1776503997438,48.48,76505.8533,0.0,0.93413,3e-05,10.1885]
[1776504002294,48.47,76521.69,0.0,0.93467,3e-05,10.12653]
[1776504002319,48.47,76521.69,0.0,0.93467,3e-05,10.12653]
[1776504002447,48.47,76521.69,0.0,0.93467,3e-05,10.12653]
[1776504008300,48.47,76519.02,0.0,0.93458,3e-05,10.13591]
[1776504009831,48.47,76517.3733,0.0,0.93453,3e-05,10.14206]
[1776504009939,48.47,76517.3733,0.0,0.93453,3e-05,10.14206]
[1776504012055,48.47,76513.1533,0.0,0.93439,3e-05,10.1579]
[1776504012200,48.47,76513.1533,0.0,0.93439,3e-05,10.1579]
[1776504012302,48.47,76513.1533,0.0,0.9344,3e-05,10.15769]
[1776504015444,48.47,76512.0067,0.0,0.93436,3e-05,10.16149]
[1776504015698,48.47,76512.0067,0.0,0.93436,3e-05,10.16149]
[1776504021093,48.47,76512.14,0.0,0.93438,3e-05,10.15997]
[1776504021488,48.47,76511.66,0.0,0.93436,3e-05,10.16161]
[1776504021690,48.47,76511.66,0.0,0.93436,3e-05,10.16161]
[1776504022317,48.47,76511.37,0.0,0.93435,3e-05,10.16253]
[1776504027322,48.46,76510.3267,0.0,0.93433,3e-05,10.16551]
[1776504032327,48.46,76509.99,0.0,0.93434,3e-05,10.1629]
[1776504037332,48.46,76513.07,0.0,0.93445,3e-05,10.15014]
[1776504042337,48.46,76512.68,0.0,0.93445,3e-05,10.15072]
[1776504047342,48.46,76511.98,0.0,0.93443,3e-05,10.15247]
[1776504052347,48.45,76511.32,0.0,0.93442,3e-05,10.15406]
[1776504057352,48.45,76511.9567,0.0,0.93445,3e-05,10.15067]
[1776504062357,48.45,76511.8833,0.0,0.93445,3e-05,10.15004]
[1776504067362,48.45,76510.93,0.0,0.93443,3e-05,10.15279]
[1776504073369,48.44,76511.2967,0.0,0.93445,3e-05,10.15029]
[1776504074370,48.44,76497.06,0.0,0.93398,3e-05,10.20484]
[1776504075371,48.44,76488.8867,0.0,0.93371,3e-05,10.23607]
[1776504080376,48.44,76490.5667,0.0,0.93378,3e-05,10.22804]
[1776504085463,48.44,76491.0,0.0,0.9338,3e-05,10.22487]
[1776504091387,48.43,76492.1033,0.0,0.93387,3e-05,10.216]
[1776504096392,48.43,76490.3967,0.0,0.93383,3e-05,10.22118]
[1776504101397,48.43,76485.7133,0.0,0.93368,3e-05,10.2377]
[1776504104400,48.42,76481.01,0.0,0.93353,3e-05,10.25488]
[1776504108404,48.42,76486.0067,0.0,0.93371,3e-05,10.23422]
[1776504112408,48.42,76492.34,0.0,0.93393,3e-05,10.20861]
[1776504116412,48.42,76498.5667,0.0,0.93415,3e-05,10.1836]
[1776504121417,48.41,76500.6033,0.0,0.93423,3e-05,10.17464]
[1776504126422,48.41,76506.8133,0.0,0.93444,3e-05,10.14971]
[1776504127423,48.41,76514.8067,0.0,0.93471,3e-05,10.11886]
[1776504128424,48.41,76523.7933,0.0,0.935,3e-05,10.0843]
[1776504131427,48.41,76515.8267,0.0,0.93474,3e-05,10.1146]
[1776504132428,48.41,76508.0467,0.0,0.93449,3e-05,10.14434]
[1776504137433,48.41,76505.75,0.0,0.93442,3e-05,10.15228]
[1776504142438,48.41,76504.8767,0.0,0.9344,3e-05,10.15474]
[1776504147443,48.4,76503.78,0.0,0.93437,3e-05,10.15802]
[1776504152450,48.4,76503.4367,0.0,0.93438,3e-05,10.15573]
[1776504157455,48.4,76497.2533,0.0,0.93418,3e-05,10.17837]
[1776504159673,48.4,76497.2533,0.0,0.93419,3e-05,10.17815]
[1776504160458,48.4,76507.9133,0.0,0.93454,3e-05,10.1367]
[1776504161459,48.4,76521.7533,0.0,0.935,3e-05,10.08348]
[1776504163641,48.4,76521.8767,0.0,0.93501,3e-05,10.08287]
[1776504169467,48.4,76517.2867,0.0,0.93486,3e-05,10.09996]
[1776504174472,48.4,76515.84,0.0,0.93482,3e-05,10.10503]
[1776504176474,48.4,76510.6067,0.0,0.93464,3e-05,10.12488]
[1776504177693,48.4,76510.01,0.0,0.93463,3e-05,10.12704]
[1776504177740,48.4,76510.01,0.0,0.93463,3e-05,10.12704]
[1776504177948,48.4,76510.01,0.0,0.93463,3e-05,10.12704]
[1776504178476,48.4,76509.94,0.0,0.93462,3e-05,10.12717]
[1776504183481,48.39,76501.3967,0.0,0.93435,3e-05,10.15927]
[1776504188486,48.39,76502.2567,0.0,0.93438,3e-05,10.15505]
[1776504189905,48.39,76502.2567,0.0,0.93438,3e-05,10.15505]
[1776504191489,48.39,76508.07,0.0,0.93458,3e-05,10.1322]
[1776504193259,48.39,76509.2733,0.0,0.93462,3e-05,10.12743]
[1776504193439,48.39,76509.2733,0.0,0.93462,3e-05,10.12743]
[1776504193491,48.39,76509.2833,0.0,0.93462,3e-05,10.12726]
[1776504198496,48.39,76508.19,0.0,0.93459,3e-05,10.13076]
[1776504200498,48.39,76503.37,0.0,0.93444,3e-05,10.14898]
[1776504205503,48.39,76503.9567,0.0,0.93446,3e-05,10.14585]
[1776504210508,48.38,76505.47,0.0,0.93452,3e-05,10.13925]
[1776504215513,48.38,76504.3333,0.0,0.9345,3e-05,10.13998]
[1776504220518,48.38,76503.39,0.0,0.93448,3e-05,10.14282]
[1776504225523,48.38,76503.5233,0.0,0.93449,3e-05,10.14152]
[1776504230528,48.38,76503.2167,0.0,0.93449,3e-05,10.14192]
[1776504235533,48.38,76504.12,0.0,0.93452,3e-05,10.13769]
[1776504240538,48.37,76504.5133,0.0,0.93454,3e-05,10.13544]
[1776504245543,48.37,76505.18,0.0,0.93457,3e-05,10.13216]
[1776504250548,48.37,76503.6533,0.0,0.93453,3e-05,10.1373]
[1776504255553,48.37,76506.0,0.0,0.93461,3e-05,10.12756]
[1776504259557,48.37,76504.7867,0.0,0.93457,3e-05,10.13169]
[1776504260558,48.37,76504.5867,0.0,0.93457,3e-05,10.13232]
[1776504261559,48.37,76499.53,0.0,0.9344,3e-05,10.15162]
[1776504263561,48.37,76490.1033,0.0,0.93409,3e-05,10.18821]
[1776504264562,48.37,76483.32,0.0,0.93386,3e-05,10.21448]
[1776504266085,48.37,76480.5167,0.0,0.93377,3e-05,10.22536]
[1776504271569,48.37,76479.6333,0.0,0.93375,3e-05,10.22615]
[1776504276574,48.37,76483.1467,0.0,0.93387,3e-05,10.21278]
[1776504279556,48.37,76487.1833,0.0,0.934,3e-05,10.19734]
[1776504279577,48.37,76483.55,0.0,0.93388,3e-05,10.21144]
[1776504279691,48.37,76483.55,0.0,0.93388,3e-05,10.21144]
[1776504280219,48.37,76483.55,0.0,0.93388,3e-05,10.21144]
[1776504283267,48.37,76486.9933,0.0,0.934,3e-05,10.19765]
[1776504283443,48.37,76486.9933,0.0,0.934,3e-05,10.19765]
[1776504283581,48.37,76493.5433,0.0,0.93422,3e-05,10.17217]
[1776504283794,48.37,76493.5433,0.0,0.93422,3e-05,10.17217]
[1776504283937,48.37,76493.5433,0.0,0.93422,3e-05,10.17217]
[1776504286584,48.37,76500.0733,0.0,0.93444,3e-05,10.14646]
[1776504287835,48.37,76503.72,0.0,0.93456,3e-05,10.13228]
[1776504287944,48.37,76503.72,0.0,0.93456,3e-05,10.13228]
[1776504288586,48.37,76506.0167,0.0,0.93464,3e-05,10.12332]
[1776504289432,48.37,76506.0167,0.0,0.93464,3e-05,10.12332]
[1776504289689,48.37,76506.0433,0.0,0.93464,3e-05,10.12309]
[1776504295594,48.37,76506.0333,0.0,0.93465,3e-05,10.12238]
[1776504299598,48.36,76510.6633,0.0,0.9348,3e-05,10.10412]
[1776504300605,48.36,76510.92,0.0,0.93481,3e-05,10.10304]
[1776504300702,48.36,76510.92,0.0,0.93481,3e-05,10.10304]
[1776504301600,48.36,76512.2267,0.0,0.93486,3e-05,10.09793]
[1776504302501,48.36,76512.2267,0.0,0.93486,3e-05,10.09793]
[1776504302691,48.36,76515.0667,0.0,0.93495,3e-05,10.08696]
[1776504303602,48.36,76519.9667,0.0,0.93511,3e-05,10.06812]
[1776504307606,48.36,76530.35,0.0,0.93545,3e-05,10.02829]
[1776504308833,48.36,76533.6267,0.0,0.93556,3e-05,10.01581]
[1776504308947,48.36,76533.6267,0.0,0.93556,3e-05,10.01581]
[1776504309579,48.36,76533.6267,0.0,0.93556,3e-05,10.01581]
[1776504309608,48.36,76533.9533,0.0,0.93557,3e-05,10.0146]
[1776504309708,48.36,76533.9533,0.0,0.93557,3e-05,10.0146]
[1776504312611,48.36,76539.4867,0.0,0.93575,3e-05,9.99366]
[1776504314613,48.36,76545.29,0.0,0.93594,3e-05,9.97172]
[1776504314707,48.36,76545.29,0.0,0.93594,3e-05,9.97172]
[1776504314949,48.36,76545.29,0.0,0.93594,3e-05,9.97172]
[1776504315614,48.36,76546.4233,0.0,0.93597,3e-05,9.96752]
[1776504315724,48.36,76546.4233,0.0,0.93597,3e-05,9.96752]
[1776504315943,48.36,76546.4233,0.0,0.93597,3e-05,9.96752]
[1776504319619,48.37,76539.7433,0.0,0.93575,3e-05,9.99344]
[1776504321714,48.37,76540.8033,0.0,0.93579,3e-05,9.98957]
[1776504321945,48.37,76540.8033,0.0,0.93579,3e-05,9.98957]
[1776504322622,48.37,76541.0767,0.0,0.93579,3e-05,9.98861]
[1776504323623,48.37,76549.78,0.0,0.93608,3e-05,9.95556]
[1776504325625,48.37,76557.97,0.0,0.93634,3e-05,9.92474]
[1776504328323,48.37,76558.09,0.0,0.93634,3e-05,9.92466]
[1776504328441,48.37,76558.09,0.0,0.93634,3e-05,9.92466]
[1776504333632,48.37,76554.33,0.0,0.93623,3e-05,9.93714]
[1776504339242,48.37,76554.71,0.0,0.93623,3e-05,9.93656]
[1776504340787,48.37,76558.06,0.0,0.93634,3e-05,9.92419]
[1776504340944,48.37,76558.06,0.0,0.93634,3e-05,9.92419]
[1776504341610,48.37,76558.06,0.0,0.93634,3e-05,9.92419]
[1776504341648,48.37,76557.5533,0.0,0.93632,3e-05,9.9263]
[1776504341700,48.37,76557.5533,0.0,0.93632,3e-05,9.9263]
[1776504346447,48.38,76556.7067,0.0,0.93629,3e-05,9.93025]
[1776504346653,48.38,76556.6433,0.0,0.93628,3e-05,9.93067]
[1776504346700,48.38,76556.6433,0.0,0.93628,3e-05,9.93067]
[1776504347418,48.38,76556.6433,0.0,0.93628,3e-05,9.93067]
[1776504347442,48.38,76556.6433,0.0,0.93628,3e-05,9.93067]
[1776504356663,48.38,76555.26,0.0,0.93622,3e-05,9.93766]
[1776504361668,48.38,76556.9633,0.0,0.93627,3e-05,9.93202]
[1776504361977,48.38,76556.9633,0.0,0.93627,3e-05,9.93202]
[1776504362205,48.38,76556.9633,0.0,0.93627,3e-05,9.93202]
[1776504362669,48.38,76557.21,0.0,0.93628,3e-05,9.93126]
[1776504362838,48.38,76557.21,0.0,0.93628,3e-05,9.93126]
[1776504362947,48.38,76557.21,0.0,0.93628,3e-05,9.93126]
[1776504368675,48.38,76553.95,0.0,0.93616,3e-05,9.94468]
[1776504369098,48.38,76553.95,0.0,0.93616,3e-05,9.94468]
[1776504369203,48.38,76553.95,0.0,0.93616,3e-05,9.94468]
[1776504369676,48.38,76551.6367,0.0,0.93609,3e-05,9.95363]
[1776504369903,48.38,76551.6367,0.0,0.93609,3e-05,9.95363]
[1776504369942,48.38,76551.6367,0.0,0.93609,3e-05,9.95363]
[1776504375691,48.38,76564.83,0.0,0.93651,3e-05,9.90364]
[1776504377376,48.38,76568.3,0.0,0.93663,3e-05,9.89037]
[1776504377449,48.38,76568.3,0.0,0.93663,3e-05,9.89037]
[1776504377692,48.38,76570.6533,0.0,0.9367,3e-05,9.88135]
[1776504378410,48.38,76570.6533,0.0,0.9367,3e-05,9.88135]
[1776504378445,48.38,76570.6533,0.0,0.9367,3e-05,9.88135]
[1776504383698,48.38,76573.24,0.0,0.93679,3e-05,9.87103]
[1776504384945,48.38,76574.32,0.0,0.93683,3e-05,9.86687]
[1776504385209,48.38,76574.32,0.0,0.93683,3e-05,9.86687]
[1776504385580,48.38,76574.32,0.0,0.93683,3e-05,9.86687]
[1776504385705,48.38,76574.32,0.0,0.93683,3e-05,9.86682]
[1776504391706,48.38,76573.2967,0.0,0.93681,3e-05,9.86756]
[1776504392875,48.38,76571.7333,0.0,0.93676,3e-05,9.87341]
[1776504392943,48.38,76571.7333,0.0,0.93676,3e-05,9.87341]
[1776504393708,48.38,76571.8667,0.0,0.93677,3e-05,9.87283]
[1776504393960,48.38,76571.8667,0.0,0.93677,3e-05,9.87283]
[1776504394202,48.38,76571.8667,0.0,0.93677,3e-05,9.87283]
[1776504397712,48.38,76580.1233,0.0,0.93703,3e-05,9.84133]
[1776504398226,48.38,76580.1233,0.0,0.93703,3e-05,9.84133]
[1776504398445,48.38,76580.1233,0.0,0.93703,3e-05,9.84133]
[1776504398713,48.38,76583.51,0.0,0.93714,3e-05,9.82852]
[1776504398965,48.38,76583.51,0.0,0.93714,3e-05,9.82852]
[1776504399218,48.38,76583.51,0.0,0.93714,3e-05,9.82852]
[1776504402189,48.38,76584.96,0.0,0.93719,3e-05,9.82306]
[1776504402688,48.38,76584.96,0.0,0.93719,3e-05,9.82307]
[1776504404702,48.38,76591.3233,0.0,0.93739,3e-05,9.79913]
[1776504405209,48.38,76591.3233,0.0,0.93739,3e-05,9.79913]
[1776504405450,48.38,76591.3233,0.0,0.93739,3e-05,9.79913]
[1776504405709,48.38,76591.3233,0.0,0.93739,3e-05,9.79919]
[1776504406176,48.38,76591.3233,0.0,0.93739,3e-05,9.79919]
[1776504406199,48.38,76591.3233,0.0,0.93739,3e-05,9.79919]
[1776504411726,48.38,76589.3967,0.0,0.93733,3e-05,9.8067]
[1776504414363,48.38,76589.6167,0.0,0.93734,3e-05,9.80594]
[1776504414450,48.38,76589.6167,0.0,0.93734,3e-05,9.80594]
[1776504414729,48.38,76589.6033,0.0,0.93733,3e-05,9.80602]
[1776504415485,48.38,76589.6033,0.0,0.93733,3e-05,9.80602]
[1776504415699,48.38,76589.6033,0.0,0.93733,3e-05,9.80602]
[1776504420735,48.38,76591.1167,0.0,0.93738,3e-05,9.80055]
[1776504425739,48.38,76590.0167,0.0,0.93734,3e-05,9.8049]
[1776504428720,48.38,76590.4233,0.0,0.93736,3e-05,9.80343]
[1776504428742,48.38,76592.8667,0.0,0.93743,3e-05,9.79426]
[1776504428944,48.38,76592.8667,0.0,0.93743,3e-05,9.79426]
[1776504429814,48.38,76591.96,0.0,0.9374,3e-05,9.79773]
[1776504429951,48.38,76591.96,0.0,0.9374,3e-05,9.79773]
[1776504433613,48.38,76591.79,0.0,0.9374,3e-05,9.79851]
[1776504433697,48.38,76591.79,0.0,0.9374,3e-05,9.79851]
[1776504433714,48.38,76591.79,0.0,0.9374,3e-05,9.79855]
[1776504438752,48.38,76590.65,0.0,0.93736,3e-05,9.80305]
[1776504438830,48.38,76590.65,0.0,0.93736,3e-05,9.80305]
[1776504438944,48.38,76590.65,0.0,0.93736,3e-05,9.80305]
[1776504444758,48.38,76588.5467,0.0,0.93729,3e-05,9.81115]
[1776504449763,48.38,76589.32,0.0,0.93731,3e-05,9.80836]
[1776504450843,48.39,76590.3467,0.0,0.93735,3e-05,9.80452]
[1776504450946,48.39,76590.3467,0.0,0.93735,3e-05,9.80452]
[1776504451765,48.39,76591.1333,0.0,0.93739,3e-05,9.79876]
[1776504451878,48.39,76591.1333,0.0,0.93739,3e-05,9.79876]
[1776504451947,48.39,76591.1333,0.0,0.93739,3e-05,9.79876]
[1776504459773,48.39,76590.61,0.0,0.93737,3e-05,9.80109]
[1776504461908,48.39,76588.5067,0.0,0.9373,3e-05,9.8091]
[1776504461945,48.39,76588.5067,0.0,0.9373,3e-05,9.8091]
[1776504462776,48.39,76587.27,0.0,0.93726,3e-05,9.8138]
[1776504462806,48.39,76587.27,0.0,0.93726,3e-05,9.8138]
[1776504462944,48.39,76587.27,0.0,0.93726,3e-05,9.8138]
[1776504468782,48.39,76584.5933,0.0,0.93718,3e-05,9.82393]
[1776504470928,48.39,76584.7033,0.0,0.93718,3e-05,9.82353]
[1776504470946,48.39,76584.7033,0.0,0.93718,3e-05,9.82353]
[1776504471785,48.39,76584.0133,0.0,0.93716,3e-05,9.82613]
[1776504472143,48.39,76584.0133,0.0,0.93716,3e-05,9.82613]
[1776504472200,48.39,76584.0133,0.0,0.93716,3e-05,9.82613]
[1776504477791,48.39,76582.5833,0.0,0.93711,3e-05,9.83151]
[1776504482113,48.39,76581.2333,0.0,0.93707,3e-05,9.83657]
[1776504482212,48.39,76581.2333,0.0,0.93707,3e-05,9.83657]
[1776504482796,48.39,76581.39,0.0,0.93707,3e-05,9.83597]
[1776504483227,48.39,76581.39,0.0,0.93707,3e-05,9.83597]
[1776504483445,48.39,76581.39,0.0,0.93707,3e-05,9.83597]
[1776504488147,48.39,76581.4067,0.0,0.93707,3e-05,9.83583]
[1776504488197,48.39,76581.4067,0.0,0.93707,3e-05,9.83583]
[1776504488802,48.39,76580.1667,0.0,0.93703,3e-05,9.8405]
[1776504489032,48.39,76580.1667,0.0,0.93703,3e-05,9.8405]
[1776504489197,48.39,76580.1667,0.0,0.93703,3e-05,9.8405]
[1776504494435,48.39,76577.7067,0.0,0.93696,3e-05,9.84961]
[1776504494691,48.39,76577.7067,0.0,0.93696,3e-05,9.84961]
[1776504494793,48.39,76577.7067,0.0,0.93696,3e-05,9.8496]
[1776504495340,48.39,76577.7067,0.0,0.93696,3e-05,9.8496]
[1776504495449,48.39,76577.7067,0.0,0.93696,3e-05,9.8496]
[1776504495809,48.39,76583.6067,0.0,0.93715,3e-05,9.82728]
[1776504500814,48.39,76584.04,0.0,0.93716,3e-05,9.82564]
[1776504505819,48.39,76585.4533,0.0,0.93721,3e-05,9.82034]
[1776504510824,48.39,76586.1667,0.0,0.93723,3e-05,9.81771]
[1776504513413,48.39,76586.1667,0.0,0.93723,3e-05,9.81771]
[1776504513441,48.39,76586.1667,0.0,0.93723,3e-05,9.81771]
[1776504513827,48.39,76586.1967,0.0,0.93724,3e-05,9.8148]
[1776504515058,48.39,76586.2067,0.0,0.93724,3e-05,9.81478]
[1776504515211,48.39,76586.2067,0.0,0.93724,3e-05,9.81478]
[1776504520834,48.39,76587.57,0.0,0.93729,3e-05,9.80975]
[1776504521376,48.39,76587.57,0.0,0.93729,3e-05,9.80975]
[1776504521440,48.39,76587.57,0.0,0.93729,3e-05,9.80975]
[1776504522836,48.39,76587.8133,0.0,0.93729,3e-05,9.80888]
[1776504522897,48.39,76587.8133,0.0,0.93729,3e-05,9.80888]
[1776504522942,48.39,76587.8133,0.0,0.93729,3e-05,9.80888]
[1776504532847,48.39,76588.7267,0.0,0.93732,3e-05,9.80574]
[1776504537852,48.39,76590.04,0.0,0.93736,3e-05,9.80097]
[1776504538343,48.39,76590.04,0.0,0.93736,3e-05,9.80097]
[1776504538443,48.39,76590.04,0.0,0.93736,3e-05,9.80097]
[1776504538853,48.39,76591.3933,0.0,0.93741,3e-05,9.79591]
[1776504540120,48.39,76592.1967,0.0,0.93743,3e-05,9.79293]
[1776504540228,48.39,76592.1967,0.0,0.93743,3e-05,9.79293]
[1776504542857,48.39,76596.67,0.0,0.93757,3e-05,9.77625]
[1776504547862,48.39,76598.8267,0.0,0.93764,3e-05,9.76859]
[1776504552870,48.39,76599.3667,0.0,0.93765,3e-05,9.76703]
[1776504553750,48.39,76599.3667,0.0,0.93765,3e-05,9.76703]
[1776504553871,48.39,76599.2933,0.0,0.93765,3e-05,9.7674]
[1776504553938,48.39,76599.2933,0.0,0.93765,3e-05,9.7674]
[1776504554872,48.39,76597.72,0.0,0.9376,3e-05,9.77341]
[1776504555538,48.39,76597.72,0.0,0.9376,3e-05,9.77341]
[1776504555703,48.39,76597.72,0.0,0.9376,3e-05,9.77341]
[1776504560878,48.39,76595.8467,0.0,0.93753,3e-05,9.78091]
[1776504563235,48.39,76597.0367,0.0,0.93757,3e-05,9.7765]
[1776504563440,48.39,76597.0367,0.0,0.93757,3e-05,9.7765]
[1776504563817,48.39,76597.0367,0.0,0.93757,3e-05,9.77658]
[1776504565231,48.39,76596.11,0.0,0.93754,3e-05,9.78022]
[1776504565451,48.39,76596.11,0.0,0.93754,3e-05,9.78022]
[1776504570602,48.39,76594.36,0.0,0.93748,3e-05,9.78714]
[1776504570691,48.39,76594.36,0.0,0.93748,3e-05,9.78714]
[1776504574198,48.39,76596.9933,0.0,0.93758,3e-05,9.7747]
[1776504574891,48.39,76596.9867,0.0,0.93758,3e-05,9.77481]
[1776504579804,48.39,76596.18,0.0,0.93755,3e-05,9.77815]
[1776504579944,48.39,76596.18,0.0,0.93755,3e-05,9.77823]
[1776504585902,48.4,76596.5633,0.0,0.93756,3e-05,9.77724]
[1776504586305,48.4,76596.5633,0.0,0.93756,3e-05,9.77724]
[1776504586444,48.4,76596.5633,0.0,0.93756,3e-05,9.77724]
[1776504587198,48.4,76596.59,0.0,0.93756,3e-05,9.77722]
[1776504587439,48.4,76596.59,0.0,0.93756,3e-05,9.77722]
[1776504587904,48.4,76596.6033,0.0,0.93756,3e-05,9.77724]
[1776504592909,48.4,76596.6867,0.0,0.93756,3e-05,9.7773]
[1776504597914,48.4,76595.6033,0.0,0.93752,3e-05,9.78174]
[1776504603920,48.4,76591.7633,0.0,0.93739,3e-05,9.79695]
[1776504604495,48.4,76591.7633,0.0,0.93739,3e-05,9.79695]
[1776504604701,48.4,76591.7633,0.0,0.93739,3e-05,9.79695]
[1776504607902,48.4,76589.6267,0.0,0.93731,3e-05,9.80611]
[1776504607955,48.4,76585.58,0.0,0.93718,3e-05,9.82174]
[1776504608406,48.4,76585.58,0.0,0.93718,3e-05,9.82174]
[1776504608444,48.4,76585.58,0.0,0.93718,3e-05,9.82174]
[1776504608924,48.4,76582.59,0.0,0.93708,3e-05,9.83337]
[1776504614930,48.41,76583.7933,0.0,0.9371,3e-05,9.83084]
[1776504615242,48.41,76583.7933,0.0,0.9371,3e-05,9.83084]
[1776504615442,48.41,76583.7933,0.0,0.9371,3e-05,9.83084]
[1776504621937,48.41,76579.6933,0.0,0.93695,3e-05,9.84848]
[1776504625893,48.41,76578.8167,0.0,0.93692,3e-05,9.85269]
[1776504625941,48.41,76578.8167,0.0,0.93692,3e-05,9.85269]
[1776504626505,48.41,76578.8167,0.0,0.93692,3e-05,9.85269]
[1776504626700,48.41,76578.8167,0.0,0.93692,3e-05,9.85269]
[1776504626942,48.41,76577.0667,0.0,0.93686,3e-05,9.85988]
[1776504631947,48.42,76576.1,0.0,0.93683,3e-05,9.86208]
[1776504636039,48.42,76575.5667,0.0,0.93681,3e-05,9.86492]
[1776504636196,48.42,76575.5667,0.0,0.93681,3e-05,9.86492]
[1776504636952,48.42,76583.8467,0.0,0.93707,3e-05,9.8342]
[1776504641957,48.42,76584.4933,0.0,0.93708,3e-05,9.83336]
[1776504643231,48.42,76584.4933,0.0,0.93708,3e-05,9.83336]
[1776504643447,48.42,76584.4933,0.0,0.93708,3e-05,9.83336]
[1776504644115,48.43,76584.6167,0.0,0.93707,3e-05,9.83353]
[1776504644204,48.43,76584.6167,0.0,0.93707,3e-05,9.83353]
[1776504644960,48.43,76585.01,0.0,0.93708,3e-05,9.83237]
[1776504649965,48.43,76585.79,0.0,0.9371,3e-05,9.83104]
[1776504652668,48.43,76585.7633,0.0,0.93709,3e-05,9.83178]
[1776504652698,48.43,76585.7633,0.0,0.93709,3e-05,9.83178]
[1776504657973,48.44,76586.78,0.0,0.93711,3e-05,9.82988]
[1776504663980,48.44,76586.5933,0.0,0.93709,3e-05,9.8325]
[1776504668638,48.44,76587.0633,0.0,0.93709,3e-05,9.832]
[1776504668695,48.44,76587.0633,0.0,0.93709,3e-05,9.832]
[1776504670102,48.44,76589.5733,0.0,0.93717,3e-05,9.82319]
[1776504670193,48.44,76589.5733,0.0,0.93717,3e-05,9.82319]
[1776504670986,48.44,76589.24,0.0,0.93715,3e-05,9.82478]
[1776504675991,48.45,76589.3233,0.0,0.93714,3e-05,9.82611]
[1776504676151,48.45,76589.3233,0.0,0.93714,3e-05,9.82611]
[1776504676192,48.45,76589.3233,0.0,0.93714,3e-05,9.82611]
[1776504681997,48.45,76589.19,0.0,0.93712,3e-05,9.82857]
[1776504687002,48.46,76589.1533,0.0,0.93711,3e-05,9.83032]
[1776504692531,48.46,76589.7867,0.0,0.93713,3e-05,9.82637]
[1776504692700,48.46,76589.7867,0.0,0.93713,3e-05,9.82637]
[1776504693009,48.46,76599.23,0.0,0.93743,3e-05,9.79147]
[1776504694618,48.46,76602.5433,0.0,0.93753,3e-05,9.77939]
[1776504694701,48.46,76602.5433,0.0,0.93753,3e-05,9.77939]
[1776504695011,48.46,76602.96,0.0,0.93754,3e-05,9.77822]
[1776504700016,48.47,76605.35,0.0,0.9376,3e-05,9.77128]
[1776504700854,48.47,76605.35,0.0,0.9376,3e-05,9.77128]
[1776504700940,48.47,76605.35,0.0,0.9376,3e-05,9.77128]
[1776504706022,48.47,76608.2867,0.0,0.93767,3e-05,9.76278]
[1776504710169,48.47,76608.69,0.0,0.93768,3e-05,9.76215]
[1776504711852,48.47,76608.69,0.0,0.93768,3e-05,9.76166]
[1776504712860,48.47,76624.1767,0.0,0.93818,3e-05,9.70335]
[1776504713519,48.47,76624.1767,0.0,0.93818,3e-05,9.70335]
[1776504717896,48.47,76617.5233,0.0,0.93797,3e-05,9.7272]
[1776504722934,48.47,76616.9133,0.0,0.93796,3e-05,9.72827]
[1776504724021,48.47,76616.9133,0.0,0.93796,3e-05,9.72827]
[1776504724190,48.47,76616.9133,0.0,0.93797,3e-05,9.72803]
[1776504725927,48.47,76616.9133,0.0,0.93797,3e-05,9.72778]
[1776504725946,48.47,76616.9133,0.0,0.93797,3e-05,9.72778]
[1776504725955,48.47,76616.9133,0.0,0.93797,3e-05,9.72754]
[1776504730991,48.46,76616.5533,0.0,0.93797,3e-05,9.72768]
[1776504734383,48.46,76616.4967,0.0,0.93797,3e-05,9.72718]
[1776504734439,48.46,76616.4967,0.0,0.93797,3e-05,9.72718]
[1776504737034,48.46,76622.5033,0.0,0.93817,3e-05,9.70402]
[1776504740335,48.46,76623.9533,0.0,0.93822,3e-05,9.69801]
[1776504740458,48.46,76623.9533,0.0,0.93822,3e-05,9.69801]
[1776504742065,48.46,76633.8133,0.0,0.93853,3e-05,9.66114]
[1776504743066,48.46,76641.62,0.0,0.93877,3e-05,9.63223]
[1776504746069,48.46,76654.6233,0.0,0.93917,3e-05,9.58465]
[1776504748367,48.46,76659.0567,0.0,0.9393,3e-05,9.56888]
[1776504748446,48.46,76659.0567,0.0,0.9393,3e-05,9.56888]
[1776504749948,48.46,76659.0567,0.0,0.9393,3e-05,9.56923]
[1776504750036,48.46,76659.0567,0.0,0.9393,3e-05,9.56958]
[1776504750196,48.46,76659.0567,0.0,0.9393,3e-05,9.56958]
[1776504755566,48.47,76655.58,0.0,0.93919,3e-05,9.58143]
[1776504755689,48.47,76655.58,0.0,0.93919,3e-05,9.58143]
[1776504761084,48.47,76653.5167,0.0,0.93911,3e-05,9.59103]
[1776504764079,48.47,76653.5833,0.0,0.93911,3e-05,9.59142]
[1776504764196,48.47,76653.5833,0.0,0.93911,3e-05,9.59142]
[1776504766681,48.48,76653.5533,0.0,0.9391,3e-05,9.59248]
[1776504766944,48.48,76653.5533,0.0,0.9391,3e-05,9.59248]
[1776504767042,48.48,76653.5533,0.0,0.9391,3e-05,9.59279]
[1776504770718,48.48,76651.02,0.0,0.93901,3e-05,9.60314]
[1776504776099,48.48,76650.1233,0.0,0.93897,3e-05,9.60823]
[1776504780020,48.48,76651.6133,0.0,0.93901,3e-05,9.60355]
[1776504780103,48.49,76652.6433,0.0,0.93904,3e-05,9.60002]
[1776504780210,48.49,76652.6433,0.0,0.93904,3e-05,9.60002]
[1776504784107,48.49,76660.6967,0.0,0.93929,3e-05,9.57066]
[1776504786109,48.49,76666.5867,0.0,0.93947,3e-05,9.54885]
[1776504791412,48.49,76666.3533,0.0,0.93946,3e-05,9.54996]
[1776504796447,48.49,76672.9833,0.0,0.93966,3e-05,9.52566]
[1776504801482,48.49,76675.4167,0.0,0.93973,3e-05,9.51709]
[1776504803496,48.49,76670.7167,0.0,0.93959,3e-05,9.53462]
[1776504808530,48.49,76671.63,0.0,0.93961,3e-05,9.53156]
[1776504813566,48.49,76672.56,0.0,0.93965,3e-05,9.52567]
[1776504819141,48.49,76671.2367,0.0,0.93961,3e-05,9.53093]
[1776504824146,48.49,76672.7367,0.0,0.93965,3e-05,9.52574]
[1776504829678,48.49,76677.0267,0.0,0.93978,3e-05,9.51042]
[1776504834713,48.49,76675.3033,0.0,0.93973,3e-05,9.51725]
[1776504836727,48.49,76670.3633,0.0,0.93957,3e-05,9.53567]
[1776504841762,48.5,76669.9133,0.0,0.93956,3e-05,9.5376]
[1776504844783,48.5,76675.9633,0.0,0.93974,3e-05,9.51545]
[1776504849820,48.5,76676.9,0.0,0.93977,3e-05,9.51246]
[1776504851520,48.5,76677.71,0.0,0.93979,3e-05,9.50956]
[1776504856869,48.5,76676.0067,0.0,0.93973,3e-05,9.51643]
[1776504862185,48.5,76674.7,0.0,0.93969,3e-05,9.52169]
[1776504867190,48.5,76674.7867,0.0,0.93969,3e-05,9.52177]
[1776504871450,48.5,76675.7,0.0,0.93973,3e-05,9.51596]
[1776504873031,48.5,76675.7,0.0,0.93973,3e-05,9.51608]
[1776504873038,48.5,76675.7,0.0,0.93973,3e-05,9.51619]
[1776504873201,48.5,76675.7,0.0,0.93973,3e-05,9.51619]
[1776504880032,48.5,76682.1533,0.0,0.93992,3e-05,9.49318]
[1776504881568,48.5,76684.0767,0.0,0.93998,3e-05,9.48624]
[1776504881692,48.5,76684.0767,0.0,0.93998,3e-05,9.48624]
[1776504883053,48.5,76688.8667,0.0,0.94012,3e-05,9.46888]
[1776504888088,48.51,76694.5467,0.0,0.94029,3e-05,9.44883]
[1776504889412,48.51,76693.8167,0.0,0.94027,3e-05,9.45171]
[1776504889449,48.51,76693.8167,0.0,0.94027,3e-05,9.45171]
[1776504890158,48.51,76693.8167,0.0,0.94027,3e-05,9.45171]
[1776504890191,48.51,76693.8167,0.0,0.94027,3e-05,9.45171]
[1776504890206,48.51,76693.8167,0.0,0.94027,3e-05,9.45189]
[1776504896144,48.51,76691.7967,0.0,0.94019,3e-05,9.46041]
[1776504901224,48.51,76691.64,0.0,0.94018,3e-05,9.46186]
[1776504905929,48.51,76691.6467,0.0,0.94018,3e-05,9.46254]
[1776504905946,48.51,76691.6467,0.0,0.94018,3e-05,9.46254]
[1776504906214,48.51,76691.6467,0.0,0.94018,3e-05,9.46274]
[1776504906445,48.51,76691.6467,0.0,0.94018,3e-05,9.46274]
[1776504906694,48.51,76691.6467,0.0,0.94018,3e-05,9.46274]
[1776504912238,48.52,76692.5567,0.0,0.9402,3e-05,9.46045]
[1776504916942,48.52,76689.6067,0.0,0.9401,3e-05,9.472]
[1776504917196,48.52,76689.6067,0.0,0.9401,3e-05,9.472]
[1776504917243,48.52,76688.32,0.0,0.94006,3e-05,9.4769]
[1776504918456,48.52,76688.2633,0.0,0.94006,3e-05,9.47726]
[1776504918696,48.52,76688.2633,0.0,0.94006,3e-05,9.47726]
[1776504920246,48.52,76682.0867,0.0,0.93986,3e-05,9.50034]
[1776504920846,48.52,76682.0867,0.0,0.93986,3e-05,9.50034]
[1776504920943,48.52,76682.0867,0.0,0.93986,3e-05,9.50034]
[1776504920947,48.52,76682.0867,0.0,0.93986,3e-05,9.50044]
[1776504921915,48.52,76682.0867,0.0,0.93986,3e-05,9.50044]
[1776504921942,48.52,76682.0867,0.0,0.93986,3e-05,9.50044]
[1776504923249,48.52,76674.23,0.0,0.93962,3e-05,9.52964]
[1776504927959,48.52,76674.8733,0.0,0.93964,3e-05,9.52752]
[1776504928196,48.52,76674.8733,0.0,0.93964,3e-05,9.52752]
[1776504928254,48.52,76674.6467,0.0,0.93963,3e-05,9.52842]
[1776504928436,48.52,76674.6467,0.0,0.93963,3e-05,9.52842]
[1776504928694,48.52,76674.6467,0.0,0.93963,3e-05,9.52842]
[1776504931701,48.52,76673.7967,0.0,0.93962,3e-05,9.52896]
[1776504931940,48.52,76673.7967,0.0,0.93962,3e-05,9.52896]
[1776504932041,48.52,76673.7967,0.0,0.93962,3e-05,9.52903]
[1776504932465,48.52,76673.7967,0.0,0.93962,3e-05,9.52903]
[1776504932692,48.52,76673.7967,0.0,0.93962,3e-05,9.52903]
[1776504934260,48.52,76678.1833,0.0,0.93975,3e-05,9.51296]
[1776504937943,48.52,76679.08,0.0,0.93978,3e-05,9.50992]
[1776504938205,48.52,76679.08,0.0,0.93978,3e-05,9.50992]
[1776504938264,48.52,76679.35,0.0,0.93978,3e-05,9.50902]
[1776504938444,48.52,76679.35,0.0,0.93978,3e-05,9.50902]
[1776504938692,48.52,76679.35,0.0,0.93978,3e-05,9.50902]
[1776504945271,48.52,76680.9967,0.0,0.93983,3e-05,9.50362]
[1776504950276,48.52,76682.7633,0.0,0.93988,3e-05,9.49764]
[1776504954140,48.52,76683.3367,0.0,0.93989,3e-05,9.49586]
[1776504954199,48.52,76683.3367,0.0,0.93989,3e-05,9.49586]
[1776504954280,48.52,76683.3633,0.0,0.93989,3e-05,9.49588]
[1776504955146,48.52,76683.3633,0.0,0.93989,3e-05,9.49588]
[1776504955189,48.52,76683.3633,0.0,0.93989,3e-05,9.49588]
[1776504963289,48.53,76683.1667,0.0,0.93988,3e-05,9.49763]
[1776504965201,48.53,76683.1667,0.0,0.93988,3e-05,9.49774]
[1776504965290,48.53,76683.1667,0.0,0.93988,3e-05,9.49784]
[1776504965447,48.53,76683.1667,0.0,0.93988,3e-05,9.49784]
[1776504965924,48.53,76683.1667,0.0,0.93988,3e-05,9.49784]
[1776504965939,48.53,76683.1667,0.0,0.93988,3e-05,9.49784]
[1776504966637,48.53,76678.3867,0.0,0.93973,3e-05,9.51567]
[1776504971082,48.53,76676.6767,0.0,0.93967,3e-05,9.52223]
[1776504971201,48.53,76676.6767,0.0,0.93967,3e-05,9.52223]
[1776504971229,48.53,76676.6767,0.0,0.93967,3e-05,9.52231]
[1776504971850,48.53,76676.6767,0.0,0.93967,3e-05,9.52231]
[1776504971942,48.53,76676.6767,0.0,0.93967,3e-05,9.52231]
[1776504974693,48.53,76681.4767,0.0,0.93982,3e-05,9.50494]
[1776504979728,48.53,76681.99,0.0,0.93983,3e-05,9.50356]
[1776504981982,48.53,76681.99,0.0,0.93983,3e-05,9.50366]
[1776504982197,48.53,76681.99,0.0,0.93983,3e-05,9.50366]
[1776504982294,48.53,76681.99,0.0,0.93983,3e-05,9.50376]
[1776504982864,48.53,76681.99,0.0,0.93983,3e-05,9.50376]
[1776504982942,48.53,76681.99,0.0,0.93983,3e-05,9.50376]
[1776504989314,48.53,76680.7133,0.0,0.93978,3e-05,9.50919]
[1776504993595,48.53,76680.8433,0.0,0.9398,3e-05,9.5063]
[1776504993699,48.53,76680.8433,0.0,0.9398,3e-05,9.5063]
[1776504994217,48.53,76680.8433,0.0,0.9398,3e-05,9.5063]
[1776504994295,48.53,76680.8433,0.0,0.9398,3e-05,9.50639]
[1776504994442,48.53,76680.8433,0.0,0.9398,3e-05,9.50639]
[1776505000325,48.53,76679.8233,0.0,0.93976,3e-05,9.51072]
[1776505006918,48.54,76679.77,0.0,0.93976,3e-05,9.51155]
[1776505011970,48.54,76679.7967,0.0,0.93975,3e-05,9.51189]
[1776505014408,48.54,76678.01,0.0,0.9397,3e-05,9.51863]
[1776505014444,48.54,76678.01,0.0,0.9397,3e-05,9.51863]
[1776505015268,48.54,76678.01,0.0,0.9397,3e-05,9.51863]
[1776505015302,48.54,76678.01,0.0,0.9397,3e-05,9.51862]
[1776505015442,48.54,76678.01,0.0,0.9397,3e-05,9.51862]
[1776505016341,48.54,76664.2533,0.0,0.93927,3e-05,9.56961]
[1776505022041,48.54,76664.3333,0.0,0.93927,3e-05,9.56929]
[1776505022875,48.54,76664.3333,0.0,0.93927,3e-05,9.56929]
[1776505022945,48.54,76664.3333,0.0,0.93927,3e-05,9.56929]
[1776505023048,48.54,76664.3333,0.0,0.93927,3e-05,9.56929]
[1776505023688,48.54,76664.3333,0.0,0.93927,3e-05,9.56929]
[1776505023945,48.54,76664.3333,0.0,0.93927,3e-05,9.56929]
[1776505029090,48.54,76665.49,0.0,0.93931,3e-05,9.56504]
[1776505033119,48.54,76664.2633,0.0,0.93927,3e-05,9.56953]
[1776505034126,48.54,76654.6133,0.0,0.93897,3e-05,9.60528]
[1776505034748,48.54,76654.6133,0.0,0.93897,3e-05,9.60528]
[1776505034940,48.54,76654.6133,0.0,0.93897,3e-05,9.60528]
[1776505035133,48.54,76654.6133,0.0,0.93897,3e-05,9.60516]
[1776505035781,48.54,76654.6133,0.0,0.93897,3e-05,9.60516]
[1776505035942,48.54,76654.6133,0.0,0.93897,3e-05,9.60516]
[1776505037148,48.54,76641.8,0.0,0.93857,3e-05,9.65262]
[1776505042183,48.53,76638.5867,0.0,0.93848,3e-05,9.66384]
[1776505047373,48.53,76635.1367,0.0,0.93838,3e-05,9.67589]
[1776505053260,48.53,76635.0367,0.0,0.9384,3e-05,9.6724]
[1776505054049,48.53,76635.0367,0.0,0.9384,3e-05,9.6724]
[1776505054202,48.53,76635.0367,0.0,0.9384,3e-05,9.6724]
[1776505054219,48.53,76635.0367,0.0,0.9384,3e-05,9.6722]
[1776505054985,48.53,76635.0367,0.0,0.9384,3e-05,9.6722]
[1776505055199,48.53,76635.0367,0.0,0.9384,3e-05,9.6722]
[1776505061316,48.53,76629.32,0.0,0.93823,3e-05,9.69217]
[1776505063643,48.53,76627.73,0.0,0.93818,3e-05,9.69771]
[1776505063696,48.53,76627.73,0.0,0.93818,3e-05,9.69771]
[1776505064337,48.53,76627.73,0.0,0.93818,3e-05,9.6975]
[1776505064549,48.53,76627.73,0.0,0.93818,3e-05,9.6975]
[1776505064697,48.53,76627.73,0.0,0.93818,3e-05,9.6975]
[1776505070379,48.52,76629.1467,0.0,0.93824,3e-05,9.69099]
[1776505070710,48.52,76629.1467,0.0,0.93824,3e-05,9.69099]
[1776505070944,48.52,76629.1467,0.0,0.93824,3e-05,9.69099]
[1776505071375,48.52,76629.1467,0.0,0.93824,3e-05,9.69099]
[1776505071397,48.52,76629.5267,0.0,0.93825,3e-05,9.68937]
[1776505071446,48.52,76629.5267,0.0,0.93825,3e-05,9.68937]
[1776505077403,48.52,76627.19,0.0,0.93819,3e-05,9.69693]
[1776505078339,48.52,76627.19,0.0,0.93819,3e-05,9.69693]
[1776505078404,48.52,76627.1733,0.0,0.93819,3e-05,9.69679]
[1776505078450,48.52,76627.1733,0.0,0.93819,3e-05,9.69679]
[1776505079248,48.52,76627.1733,0.0,0.93819,3e-05,9.69679]
[1776505079251,48.52,76627.1733,0.0,0.93819,3e-05,9.69659]
[1776505079454,48.52,76627.1733,0.0,0.93819,3e-05,9.69659]
[1776505086244,48.52,76620.0767,0.0,0.93798,3e-05,9.72177]
[1776505086309,48.52,76620.0767,0.0,0.93798,3e-05,9.72155]
[1776505086442,48.52,76620.0767,0.0,0.93798,3e-05,9.72155]
[1776505087221,48.52,76620.0767,0.0,0.93798,3e-05,9.72155]
[1776505087309,48.52,76620.0767,0.0,0.93798,3e-05,9.72135]
[1776505087446,48.52,76620.0767,0.0,0.93798,3e-05,9.72135]
[1776505088416,48.51,76626.76,0.0,0.9382,3e-05,9.69611]
[1776505090721,48.51,76628.7667,0.0,0.93826,3e-05,9.68821]
[1776505090942,48.51,76628.7667,0.0,0.93826,3e-05,9.68821]
[1776505092197,48.51,76628.7667,0.0,0.93826,3e-05,9.68804]
[1776505092298,48.51,76628.7667,0.0,0.93826,3e-05,9.68787]
[1776505092444,48.51,76628.7667,0.0,0.93826,3e-05,9.68787]
[1776505093421,48.51,76632.7667,0.0,0.93839,3e-05,9.67274]
[1776505098426,48.51,76633.3767,0.0,0.93842,3e-05,9.66964]
[1776505102027,48.51,76634.9367,0.0,0.93847,3e-05,9.66335]
[1776505102199,48.51,76634.9367,0.0,0.93847,3e-05,9.66335]
[1776505107435,48.51,76636.33,0.0,0.93852,3e-05,9.65729]
[1776505110396,48.51,76636.7467,0.0,0.93854,3e-05,9.65546]
[1776505110438,48.51,76637.5133,0.0,0.93856,3e-05,9.65247]
[1776505111439,48.51,76637.3933,0.0,0.93858,3e-05,9.64997]
[1776505111528,48.51,76637.3933,0.0,0.93858,3e-05,9.64997]
[1776505111699,48.51,76637.3933,0.0,0.93858,3e-05,9.64997]
[1776505114442,48.51,76633.1867,0.0,0.93845,3e-05,9.66525]
[1776505117445,48.5,76628.4167,0.0,0.9383,3e-05,9.68257]
[1776505122450,48.5,76625.8867,0.0,0.93823,3e-05,9.69111]
[1776505125655,48.5,76625.84,0.0,0.93823,3e-05,9.69071]
[1776505125701,48.5,76625.84,0.0,0.93823,3e-05,9.69071]
[1776505126455,48.5,76623.8433,0.0,0.93817,3e-05,9.69798]
[1776505127391,48.5,76623.8433,0.0,0.93817,3e-05,9.69798]
[1776505127444,48.5,76623.8433,0.0,0.93817,3e-05,9.69798]
[1776505128792,48.5,76614.4367,0.0,0.93788,3e-05,9.73251]
[1776505132244,48.5,76613.96,0.0,0.93787,3e-05,9.73377]
[1776505132443,48.5,76613.96,0.0,0.93787,3e-05,9.73377]
[1776505132460,48.5,76614.0167,0.0,0.93787,3e-05,9.7333]
[1776505132743,48.5,76614.0167,0.0,0.93787,3e-05,9.7333]
[1776505132947,48.5,76614.0167,0.0,0.93787,3e-05,9.7333]
[1776505138170,48.49,76615.3733,0.0,0.93792,3e-05,9.72695]
[1776505138207,48.49,76615.3733,0.0,0.93792,3e-05,9.72695]
[1776505139292,48.49,76615.3733,0.0,0.93793,3e-05,9.72669]
[1776505139442,48.49,76615.3733,0.0,0.93793,3e-05,9.72669]
[1776505139467,48.49,76613.5533,0.0,0.93787,3e-05,9.73326]
[1776505144904,48.49,76614.8,0.0,0.93792,3e-05,9.72709]
[1776505145908,48.49,76614.8,0.0,0.93792,3e-05,9.72709]
[1776505145941,48.49,76614.8,0.0,0.93792,3e-05,9.72709]
[1776505146918,48.49,76622.03,0.0,0.93815,3e-05,9.69957]
[1776505151956,48.49,76621.9667,0.0,0.93816,3e-05,9.69879]
[1776505156991,48.49,76621.9433,0.0,0.93817,3e-05,9.69788]
[1776505157661,48.49,76621.9433,0.0,0.93817,3e-05,9.69788]
[1776505157696,48.49,76621.9433,0.0,0.93817,3e-05,9.69788]
[1776505157999,48.48,76621.9433,0.0,0.93817,3e-05,9.69768]
[1776505158855,48.48,76621.9433,0.0,0.93817,3e-05,9.69768]
[1776505158949,48.48,76621.9433,0.0,0.93817,3e-05,9.69768]
[1776505164492,48.48,76624.4133,0.0,0.93826,3e-05,9.68733]
[1776505168896,48.48,76623.8433,0.0,0.93825,3e-05,9.68873]
[1776505168940,48.48,76623.8433,0.0,0.93825,3e-05,9.68873]
[1776505169077,48.48,76623.8433,0.0,0.93825,3e-05,9.68854]
[1776505170168,48.48,76623.8433,0.0,0.93825,3e-05,9.68854]
[1776505170198,48.48,76623.8433,0.0,0.93825,3e-05,9.68854]
[1776505175503,48.48,76623.8967,0.0,0.93827,3e-05,9.68444]
[1776505176080,48.48,76623.8967,0.0,0.93827,3e-05,9.68444]
[1776505176204,48.48,76623.8967,0.0,0.93827,3e-05,9.68444]
[1776505176284,48.48,76623.8967,0.0,0.93827,3e-05,9.68427]
[1776505177206,48.48,76623.8967,0.0,0.93827,3e-05,9.68427]
[1776505177449,48.48,76623.8967,0.0,0.93827,3e-05,9.68427]
[1776505182510,48.48,76623.0367,0.0,0.93826,3e-05,9.6864]
[1776505187515,48.47,76622.9433,0.0,0.93826,3e-05,9.68585]
[1776505192520,48.47,76622.2333,0.0,0.93825,3e-05,9.68761]
[1776505198526,48.47,76622.0,0.0,0.93825,3e-05,9.68739]
[1776505201486,48.47,76621.99,0.0,0.93825,3e-05,9.68724]
[1776505203170,48.47,76621.99,0.0,0.93825,3e-05,9.68673]
[1776505203196,48.47,76621.99,0.0,0.93825,3e-05,9.68673]
[1776505204322,48.47,76629.3433,0.0,0.93849,3e-05,9.65894]
[1776505209356,48.47,76629.4767,0.0,0.9385,3e-05,9.65776]
[1776505211863,48.46,76629.6033,0.0,0.9385,3e-05,9.65703]
[1776505211948,48.46,76629.6033,0.0,0.9385,3e-05,9.65703]
[1776505217413,48.46,76629.8767,0.0,0.93852,3e-05,9.65523]
[1776505222449,48.46,76628.93,0.0,0.93849,3e-05,9.65809]
[1776505224848,48.46,76630.04,0.0,0.93853,3e-05,9.65369]
[1776505224942,48.46,76630.04,0.0,0.93853,3e-05,9.65369]
[1776505226476,48.46,76635.1933,0.0,0.93869,3e-05,9.63425]
[1776505228665,48.46,76637.2833,0.0,0.93876,3e-05,9.6263]
[1776505228704,48.46,76637.2833,0.0,0.93876,3e-05,9.6263]
[1776505235562,48.46,76642.8033,0.0,0.93895,3e-05,9.60251]
[1776505240567,48.46,76644.48,0.0,0.93901,3e-05,9.59605]
[1776505242122,48.46,76644.4533,0.0,0.93901,3e-05,9.59611]
[1776505242193,48.46,76644.4533,0.0,0.93901,3e-05,9.59611]
[1776505247574,48.46,76648.1367,0.0,0.93912,3e-05,9.58225]
[1776505251269,48.46,76650.6367,0.0,0.9392,3e-05,9.57294]
[1776505251449,48.46,76650.6367,0.0,0.9392,3e-05,9.57294]
[1776505256583,48.46,76653.5233,0.0,0.93929,3e-05,9.56229]
[1776505261588,48.46,76653.18,0.0,0.93928,3e-05,9.56367]
[1776505267594,48.46,76653.3733,0.0,0.93928,3e-05,9.56306]
[1776505272599,48.46,76654.25,0.0,0.93931,3e-05,9.55991]
[1776505276846,48.46,76654.2633,0.0,0.93931,3e-05,9.55995]
[1776505276943,48.46,76654.2633,0.0,0.93931,3e-05,9.55995]
[1776505281132,48.46,76653.13,0.0,0.93927,3e-05,9.56425]
[1776505281196,48.46,76653.13,0.0,0.93927,3e-05,9.56425]
[1776505283610,48.46,76658.3933,0.0,0.93944,3e-05,9.54479]
[1776505288973,48.46,76659.4333,0.0,0.93947,3e-05,9.54123]
[1776505294007,48.46,76661.9767,0.0,0.93956,3e-05,9.52932]
[1776505299043,48.46,76663.4733,0.0,0.9396,3e-05,9.52416]
[1776505300499,48.46,76663.4733,0.0,0.9396,3e-05,9.52416]
[1776505300704,48.46,76663.4733,0.0,0.9396,3e-05,9.52424]
[1776505305251,48.46,76663.1233,0.0,0.93959,3e-05,9.52583]
[1776505305443,48.46,76663.1233,0.0,0.93959,3e-05,9.52583]
[1776505311129,48.46,76665.5267,0.0,0.93966,3e-05,9.51745]
[1776505311890,48.46,76665.5267,0.0,0.93966,3e-05,9.51745]
[1776505311940,48.46,76665.5267,0.0,0.93966,3e-05,9.51745]
[1776505317644,48.47,76667.9167,0.0,0.93973,3e-05,9.50916]
[1776505322904,48.47,76669.5567,0.0,0.93978,3e-05,9.50362]
[1776505322942,48.47,76669.5567,0.0,0.93978,3e-05,9.50362]
[1776505326653,48.47,76665.82,0.0,0.93966,3e-05,9.51785]
[1776505328395,48.47,76665.82,0.0,0.93966,3e-05,9.51794]
[1776505328447,48.47,76665.82,0.0,0.93966,3e-05,9.51794]
[1776505334664,48.47,76667.02,0.0,0.93969,3e-05,9.51414]
[1776505340670,48.47,76670.1367,0.0,0.93978,3e-05,9.50321]
[1776505342049,48.47,76670.1367,0.0,0.93978,3e-05,9.50332]
[1776505342207,48.47,76670.1367,0.0,0.93978,3e-05,9.50332]
[1776505347382,48.47,76672.6967,0.0,0.93985,3e-05,9.49458]
[1776505353424,48.47,76675.39,0.0,0.93994,3e-05,9.48266]
[1776505354014,48.47,76675.39,0.0,0.93994,3e-05,9.48266]
[1776505354205,48.47,76675.39,0.0,0.93994,3e-05,9.48266]
[1776505359466,48.48,76675.02,0.0,0.93993,3e-05,9.48489]
[1776505360180,48.48,76675.02,0.0,0.93993,3e-05,9.48489]
[1776505360442,48.48,76675.02,0.0,0.93993,3e-05,9.48489]
[1776505365508,48.48,76674.42,0.0,0.9399,3e-05,9.48788]
[1776505368493,48.48,76674.9967,0.0,0.93992,3e-05,9.48602]
[1776505368701,48.48,76674.9967,0.0,0.93992,3e-05,9.48602]
[1776505373707,48.48,76676.0533,0.0,0.93994,3e-05,9.48296]
[1776505377409,48.48,76677.3033,0.0,0.93998,3e-05,9.47877]
[1776505377442,48.48,76677.3033,0.0,0.93998,3e-05,9.47877]
[1776505381715,48.48,76675.2133,0.0,0.93991,3e-05,9.48706]
[1776505381942,48.48,76675.4567,0.0,0.93992,3e-05,9.48629]
[1776505384645,48.48,76667.6167,0.0,0.93967,3e-05,9.5156]
[1776505385651,48.48,76663.7767,0.0,0.93955,3e-05,9.52988]
[1776505386659,48.48,76660.1967,0.0,0.93944,3e-05,9.54319]
[1776505388673,48.48,76656.25,0.0,0.93932,3e-05,9.55788]
[1776505389630,48.48,76656.25,0.0,0.93932,3e-05,9.55788]
[1776505389691,48.48,76656.25,0.0,0.93932,3e-05,9.55788]
[1776505393726,48.48,76649.9233,0.0,0.93912,3e-05,9.58139]
[1776505398736,48.48,76647.1933,0.0,0.93903,3e-05,9.59141]
[1776505401445,48.48,76647.0233,0.0,0.93903,3e-05,9.59197]
[1776505406744,48.48,76647.2033,0.0,0.93904,3e-05,9.59109]
[1776505407988,48.48,76647.4767,0.0,0.93905,3e-05,9.59004]
[1776505408193,48.48,76647.4767,0.0,0.93905,3e-05,9.59004]
[1776505410748,48.48,76650.8367,0.0,0.93915,3e-05,9.57749]
[1776505415753,48.48,76656.4133,0.0,0.93934,3e-05,9.554]
[1776505421759,48.48,76659.4,0.0,0.93943,3e-05,9.54313]
[1776505422581,48.48,76659.4,0.0,0.93943,3e-05,9.54313]
[1776505422694,48.48,76659.4,0.0,0.93943,3e-05,9.54313]
[1776505426764,48.48,76663.14,0.0,0.93955,3e-05,9.52953]
[1776505431070,48.48,76664.6833,0.0,0.93959,3e-05,9.52408]
[1776505431204,48.48,76664.6833,0.0,0.93959,3e-05,9.52408]
[1776505437775,48.49,76664.61,0.0,0.93959,3e-05,9.52487]
[1776505439333,48.49,76664.61,0.0,0.93959,3e-05,9.52487]
[1776505439452,48.49,76664.61,0.0,0.93959,3e-05,9.52487]
[1776505441779,48.49,76668.7867,0.0,0.93971,3e-05,9.50976]
[1776505446784,48.49,76669.7133,0.0,0.93974,3e-05,9.50683]
[1776505448661,48.49,76669.7133,0.0,0.93974,3e-05,9.50693]
[1776505448701,48.49,76669.7133,0.0,0.93974,3e-05,9.50693]
[1776505453665,48.49,76669.31,0.0,0.93972,3e-05,9.50891]
[1776505453700,48.49,76669.31,0.0,0.93972,3e-05,9.50891]
[1776505459803,48.49,76669.9167,0.0,0.93973,3e-05,9.50731]
[1776505464808,48.49,76670.8333,0.0,0.93976,3e-05,9.50443]
[1776505468830,48.49,76670.45,0.0,0.93974,3e-05,9.50626]
[1776505468946,48.49,76670.45,0.0,0.93974,3e-05,9.50626]
[1776505475819,48.49,76670.9433,0.0,0.93977,3e-05,9.50236]
[1776505479327,48.49,76670.96,0.0,0.93977,3e-05,9.50263]
[1776505479444,48.49,76670.96,0.0,0.93977,3e-05,9.50263]
[1776505486353,48.5,76671.96,0.0,0.93979,3e-05,9.50015]
[1776505489374,48.5,76672.39,0.0,0.9398,3e-05,9.49878]
[1776505489444,48.5,76672.39,0.0,0.9398,3e-05,9.49878]
[1776505495416,48.5,76672.28,0.0,0.93979,3e-05,9.49996]
[1776505500845,48.5,76672.4467,0.0,0.93979,3e-05,9.49989]
[1776505506493,48.5,76672.2633,0.0,0.93978,3e-05,9.50122]
[1776505511528,48.5,76672.1833,0.0,0.93977,3e-05,9.50204]
[1776505512126,48.5,76672.1833,0.0,0.93977,3e-05,9.50204]
[1776505512211,48.5,76672.1833,0.0,0.93977,3e-05,9.50204]
[1776505513959,48.5,76671.0667,0.0,0.93973,3e-05,9.50638]
[1776505516563,48.5,76663.13,0.0,0.93949,3e-05,9.53595]
[1776505517589,48.5,76663.13,0.0,0.93949,3e-05,9.53595]
[1776505517598,48.5,76663.13,0.0,0.93949,3e-05,9.53597]
[1776505518577,48.5,76656.8033,0.0,0.93929,3e-05,9.55946]
[1776505520866,48.5,76652.49,0.0,0.93916,3e-05,9.57547]
[1776505525871,48.5,76648.5167,0.0,0.93903,3e-05,9.59013]
[1776505529716,48.5,76646.9367,0.0,0.93898,3e-05,9.59589]
[1776505529855,48.5,76646.9367,0.0,0.93898,3e-05,9.59586]
[1776505531645,48.5,76649.6,0.0,0.93907,3e-05,9.58592]
[1776505531700,48.5,76649.6,0.0,0.93907,3e-05,9.58592]
[1776505533706,48.5,76650.5567,0.0,0.93911,3e-05,9.5795]
[1776505533805,48.5,76650.5567,0.0,0.93911,3e-05,9.57949]
[1776505538884,48.5,76652.0033,0.0,0.93916,3e-05,9.57403]
[1776505539710,48.5,76652.0033,0.0,0.93916,3e-05,9.57403]
[1776505539945,48.5,76652.0033,0.0,0.93916,3e-05,9.57402]
[1776505545891,48.5,76652.4133,0.0,0.93917,3e-05,9.57245]
[1776505548932,48.5,76652.14,0.0,0.93916,3e-05,9.57344]
[1776505549207,48.5,76652.14,0.0,0.93916,3e-05,9.57344]
[1776505554509,48.5,76652.23,0.0,0.93917,3e-05,9.57306]
[1776505554691,48.5,76652.23,0.0,0.93917,3e-05,9.57306]
[1776505554829,48.5,76652.23,0.0,0.93917,3e-05,9.57305]
[1776505555118,48.5,76652.23,0.0,0.93917,3e-05,9.57305]
[1776505555200,48.5,76652.23,0.0,0.93917,3e-05,9.57305]
[1776505560871,48.5,76655.5767,0.0,0.93927,3e-05,9.56068]
[1776505564448,48.5,76655.24,0.0,0.93926,3e-05,9.56196]
[1776505564700,48.5,76655.24,0.0,0.93926,3e-05,9.56196]
[1776505564953,48.5,76655.24,0.0,0.93926,3e-05,9.56196]
[1776505565194,48.5,76655.24,0.0,0.93926,3e-05,9.56196]
[1776505565906,48.5,76655.24,0.0,0.93926,3e-05,9.56197]
[1776505570916,48.5,76653.08,0.0,0.93919,3e-05,9.56999]
[1776505575921,48.5,76652.4067,0.0,0.93917,3e-05,9.57245]
[1776505580925,48.5,76653.16,0.0,0.9392,3e-05,9.56962]
[1776505581958,48.5,76657.8767,0.0,0.93934,3e-05,9.55212]
[1776505582205,48.5,76657.8767,0.0,0.93934,3e-05,9.55212]
[1776505588708,48.5,76658.45,0.0,0.93936,3e-05,9.55013]
[1776505588940,48.5,76658.45,0.0,0.93936,3e-05,9.55019]
[1776505589207,48.5,76658.45,0.0,0.93936,3e-05,9.55019]
[1776505589439,48.5,76658.45,0.0,0.93936,3e-05,9.55019]
[1776505589540,48.5,76658.45,0.0,0.93936,3e-05,9.55022]
[1776505594722,48.5,76658.5467,0.0,0.93938,3e-05,9.54715]
[1776505594944,48.5,76658.5467,0.0,0.93938,3e-05,9.54722]
[1776505600950,48.5,76665.36,0.0,0.93959,3e-05,9.52232]
[1776505601825,48.5,76665.36,0.0,0.93959,3e-05,9.52232]
[1776505601947,48.5,76665.36,0.0,0.93959,3e-05,9.52232]
[1776505602397,48.5,76661.5767,0.0,0.93947,3e-05,9.5364]
[1776505602448,48.5,76661.5767,0.0,0.93947,3e-05,9.5364]
[1776505602502,48.5,76661.5767,0.0,0.93947,3e-05,9.53644]
[1776505607957,48.51,76660.4033,0.0,0.93943,3e-05,9.54102]
[1776505613238,48.51,76660.28,0.0,0.93942,3e-05,9.54172]
[1776505614253,48.51,76660.28,0.0,0.93942,3e-05,9.54172]
[1776505614448,48.51,76660.28,0.0,0.93942,3e-05,9.54172]
[1776505618969,48.51,76665.9833,0.0,0.9396,3e-05,9.52082]
[1776505619280,48.51,76665.9833,0.0,0.9396,3e-05,9.52101]
[1776505620287,48.51,76684.6167,0.0,0.94017,3e-05,9.45232]
[1776505621294,48.51,76689.5033,0.0,0.94032,3e-05,9.43451]
[1776505623441,48.51,76689.4367,0.0,0.94032,3e-05,9.43494]
[1776505623706,48.51,76689.4367,0.0,0.94032,3e-05,9.43494]
[1776505624237,48.51,76689.4367,0.0,0.94032,3e-05,9.43514]
[1776505624441,48.51,76689.4367,0.0,0.94032,3e-05,9.43514]
[1776505624540,48.51,76689.4367,0.0,0.94031,3e-05,9.43533]
[1776505629151,48.51,76687.3,0.0,0.94024,3e-05,9.444]
[1776505629198,48.51,76687.3,0.0,0.94024,3e-05,9.444]
[1776505634384,48.51,76686.1867,0.0,0.9402,3e-05,9.44924]
[1776505639420,48.52,76687.91,0.0,0.94024,3e-05,9.44386]
[1776505640568,48.52,76687.91,0.0,0.94024,3e-05,9.44386]
[1776505640694,48.52,76687.91,0.0,0.94024,3e-05,9.44386]
[1776505641246,48.52,76687.91,0.0,0.94024,3e-05,9.44406]
[1776505641443,48.52,76687.91,0.0,0.94024,3e-05,9.44406]
[1776505641476,48.52,76687.91,0.0,0.94024,3e-05,9.44427]
[1776505644456,48.52,76692.6567,0.0,0.94038,3e-05,9.42744]
[1776505649493,48.52,76694.9833,0.0,0.94044,3e-05,9.42004]
[1776505654528,48.52,76694.4033,0.0,0.94043,3e-05,9.42053]
[1776505656731,48.52,76694.4033,0.0,0.94043,3e-05,9.42077]
[1776505656950,48.52,76694.4033,0.0,0.94043,3e-05,9.42077]
[1776505662007,48.53,76695.5333,0.0,0.94046,3e-05,9.41779]
[1776505662196,48.53,76695.5333,0.0,0.94045,3e-05,9.41802]
[1776505664724,48.53,76694.81,0.0,0.94043,3e-05,9.42114]
[1776505664946,48.53,76694.81,0.0,0.94043,3e-05,9.42114]
[1776505665045,48.53,76694.81,0.0,0.94043,3e-05,9.42133]
[1776505666054,48.53,76684.69,0.0,0.94011,3e-05,9.4588]
[1776505671647,48.53,76684.2667,0.0,0.94009,3e-05,9.46135]
[1776505676682,48.53,76685.88,0.0,0.94013,3e-05,9.45627]
[1776505677303,48.53,76685.88,0.0,0.94013,3e-05,9.45627]
[1776505677446,48.53,76685.88,0.0,0.94013,3e-05,9.45627]
[1776505682724,48.53,76688.8633,0.0,0.94022,3e-05,9.44638]
[1776505683803,48.53,76688.8633,0.0,0.94022,3e-05,9.44638]
[1776505683952,48.53,76688.8633,0.0,0.94022,3e-05,9.44638]
[1776505683957,48.53,76688.8633,0.0,0.94022,3e-05,9.44657]
[1776505689077,48.54,76686.2467,0.0,0.94013,3e-05,9.45709]
[1776505690543,48.54,76686.2467,0.0,0.94013,3e-05,9.45726]
[1776505690694,48.54,76686.2467,0.0,0.94013,3e-05,9.45726]
[1776505696084,48.54,76686.5567,0.0,0.94013,3e-05,9.45713]
[1776505699746,48.54,76686.5,0.0,0.94012,3e-05,9.45785]
[1776505699949,48.54,76686.5,0.0,0.94012,3e-05,9.45785]
[1776505700290,48.54,76686.5,0.0,0.94012,3e-05,9.45803]
[1776505700441,48.54,76686.5,0.0,0.94012,3e-05,9.45803]
[1776505700509,48.54,76686.5,0.0,0.94012,3e-05,9.45821]
[1776505704878,48.54,76691.7067,0.0,0.94027,3e-05,9.43977]
[1776505709913,48.55,76691.7167,0.0,0.94027,3e-05,9.44071]
[1776505710920,48.55,76691.8833,0.0,0.94027,3e-05,9.44076]
[1776505711919,48.55,76691.8833,0.0,0.94027,3e-05,9.44076]
[1776505711946,48.55,76691.8833,0.0,0.94027,3e-05,9.44076]
[1776505712934,48.55,76705.29,0.0,0.94068,3e-05,9.38999]
[1776505713941,48.55,76700.3133,0.0,0.94052,3e-05,9.40892]
[1776505718975,48.55,76697.03,0.0,0.94041,3e-05,9.42286]
[1776505721708,48.56,76696.7933,0.0,0.9404,3e-05,9.42417]
[1776505721947,48.56,76696.7933,0.0,0.9404,3e-05,9.42417]
[1776505722531,48.56,76696.7933,0.0,0.9404,3e-05,9.42438]
[1776505722699,48.56,76696.7933,0.0,0.9404,3e-05,9.42438]
[1776505722780,48.56,76696.7933,0.0,0.94039,3e-05,9.42459]
[1776505727823,48.56,76695.3733,0.0,0.94034,3e-05,9.43066]
[1776505727939,48.56,76695.3733,0.0,0.94034,3e-05,9.43066]
[1776505733073,48.56,76696.8,0.0,0.94038,3e-05,9.42668]
[1776505733855,48.56,76696.8,0.0,0.94038,3e-05,9.42668]
[1776505733955,48.56,76696.8,0.0,0.94038,3e-05,9.42668]
[1776505735290,48.56,76698.5533,0.0,0.94043,3e-05,9.42068]
[1776505735445,48.56,76698.5533,0.0,0.94043,3e-05,9.42068]
[1776505736095,48.56,76698.5533,0.0,0.94043,3e-05,9.42093]
[1776505738109,48.56,76703.7833,0.0,0.94058,3e-05,9.40224]
[1776505738725,48.56,76703.7833,0.0,0.94058,3e-05,9.40224]
[1776505738939,48.56,76703.7833,0.0,0.94058,3e-05,9.40224]
[1776505740123,48.57,76713.0833,0.0,0.94086,3e-05,9.36873]
[1776505745138,48.57,76711.0767,0.0,0.94079,3e-05,9.37759]
[1776505746125,48.57,76711.0767,0.0,0.94079,3e-05,9.37759]
[1776505746194,48.57,76708.79,0.0,0.94072,3e-05,9.38626]
[1776505747030,48.57,76708.79,0.0,0.94072,3e-05,9.38626]
[1776505747039,48.57,76708.79,0.0,0.94071,3e-05,9.38653]
[1776505747197,48.57,76708.79,0.0,0.94071,3e-05,9.38653]
[1776505753146,48.57,76707.34,0.0,0.94066,3e-05,9.39345]
[1776505757683,48.58,76707.78,0.0,0.94066,3e-05,9.39289]
[1776505757942,48.58,76707.78,0.0,0.94066,3e-05,9.39289]
[1776505760562,48.58,76708.8033,0.0,0.94069,3e-05,9.38994]
[1776505760690,48.58,76708.8033,0.0,0.94069,3e-05,9.38994]
[1776505760792,48.58,76708.8033,0.0,0.94068,3e-05,9.39022]
[1776505763156,48.58,76713.7267,0.0,0.94083,3e-05,9.37274]
[1776505766304,48.58,76714.4433,0.0,0.94084,3e-05,9.37102]
[1776505766438,48.58,76714.4433,0.0,0.94084,3e-05,9.37102]
[1776505772165,48.59,76716.3133,0.0,0.9409,3e-05,9.3632]
[1776505777170,48.59,76717.3567,0.0,0.94092,3e-05,9.36093]
[1776505778985,48.59,76717.5233,0.0,0.94092,3e-05,9.36064]
[1776505779194,48.59,76717.5233,0.0,0.94092,3e-05,9.36095]
[1776505781719,48.59,76712.7833,0.0,0.94077,3e-05,9.37891]
[1776505781943,48.59,76712.7833,0.0,0.94077,3e-05,9.37891]
[1776505782841,48.59,76712.7833,0.0,0.94077,3e-05,9.37918]
[1776505782940,48.59,76712.7833,0.0,0.94077,3e-05,9.37918]
[1776505783041,48.59,76712.7833,0.0,0.94077,3e-05,9.3794]
[1776505784177,48.59,76698.5033,0.0,0.94033,3e-05,9.43204]
[1776505789182,48.6,76697.2467,0.0,0.94028,3e-05,9.43763]
[1776505795188,48.6,76697.33,0.0,0.94028,3e-05,9.43846]
[1776505799429,48.6,76696.8933,0.0,0.94026,3e-05,9.44081]
[1776505799448,48.6,76696.8933,0.0,0.94026,3e-05,9.44081]
[1776505805198,48.6,76697.05,0.0,0.94025,3e-05,9.44133]
[1776505810203,48.6,76696.6933,0.0,0.94023,3e-05,9.44354]
[1776505811384,48.6,76696.7,0.0,0.94023,3e-05,9.4437]
[1776505811440,48.6,76696.7,0.0,0.94023,3e-05,9.4437]
[1776505812710,48.6,76696.7,0.0,0.94023,3e-05,9.44387]
[1776505812941,48.6,76696.7,0.0,0.94023,3e-05,9.44387]
[1776505813043,48.6,76696.7,0.0,0.94023,3e-05,9.44405]
[1776505816209,48.61,76688.9533,0.0,0.93999,3e-05,9.47304]
[1776505822697,48.61,76688.9233,0.0,0.93998,3e-05,9.47406]
[1776505828739,48.61,76689.1033,0.0,0.93998,3e-05,9.47416]
[1776505834226,48.61,76689.6733,0.0,0.94001,3e-05,9.46992]
[1776505839817,48.61,76689.7767,0.0,0.94,3e-05,9.47034]
[1776505844852,48.61,76690.7467,0.0,0.94003,3e-05,9.46746]
[1776505846083,48.61,76690.7467,0.0,0.94003,3e-05,9.46746]
[1776505846196,48.61,76690.7467,0.0,0.94003,3e-05,9.46746]
[1776505851901,48.62,76691.7833,0.0,0.94005,3e-05,9.46463]
[1776505857250,48.62,76692.0667,0.0,0.94006,3e-05,9.4643]
[1776505859228,48.62,76692.0667,0.0,0.94005,3e-05,9.46444]
[1776505859443,48.62,76691.64,0.0,0.94004,3e-05,9.46615]
[1776505861374,48.62,76690.9967,0.0,0.94002,3e-05,9.46878]
[1776505861442,48.62,76690.9967,0.0,0.94002,3e-05,9.46878]
[1776505861536,48.62,76690.9967,0.0,0.94002,3e-05,9.4689]
[1776505865999,48.62,76680.5067,0.0,0.93969,3e-05,9.50795]
[1776505866500,48.62,76680.5067,0.0,0.93969,3e-05,9.50795]
[1776505866694,48.62,76680.5067,0.0,0.93969,3e-05,9.50795]
[1776505868015,48.62,76667.4233,0.0,0.93928,3e-05,9.55633]
[1776505873266,48.62,76664.0933,0.0,0.93918,3e-05,9.56857]
[1776505879092,48.62,76664.3033,0.0,0.93919,3e-05,9.56763]
[1776505879340,48.62,76664.3033,0.0,0.93919,3e-05,9.56763]
[1776505879442,48.62,76664.3033,0.0,0.93919,3e-05,9.56763]
[1776505881280,48.62,76664.1933,0.0,0.93919,3e-05,9.56799]
[1776505881448,48.62,76664.1933,0.0,0.93919,3e-05,9.56799]
[1776505882113,48.62,76664.1933,0.0,0.93919,3e-05,9.56796]
[1776505886278,48.62,76669.0233,0.0,0.93934,3e-05,9.55005]
[1776505891366,48.62,76670.01,0.0,0.93938,3e-05,9.54363]
[1776505891441,48.62,76670.01,0.0,0.93938,3e-05,9.54363]
[1776505898290,48.62,76671.09,0.0,0.93942,3e-05,9.53976]
[1776505903234,48.62,76671.16,0.0,0.93942,3e-05,9.53958]
[1776505905588,48.62,76672.21,0.0,0.93945,3e-05,9.53575]
[1776505905694,48.62,76672.21,0.0,0.93945,3e-05,9.53575]
[1776505905791,48.62,76672.21,0.0,0.93945,3e-05,9.5358]
[1776505911303,48.62,76671.5433,0.0,0.93943,3e-05,9.53839]
[1776505916308,48.62,76671.83,0.0,0.93944,3e-05,9.53744]
[1776505928320,48.62,76672.9133,0.0,0.93947,3e-05,9.53378]
[1776505933325,48.62,76669.5333,0.0,0.93936,3e-05,9.54642]
[1776505938330,48.62,76668.5233,0.0,0.93933,3e-05,9.55018]
[1776505943335,48.62,76668.9733,0.0,0.93934,3e-05,9.54854]
[1776505948340,48.62,76670.2733,0.0,0.93938,3e-05,9.54378]
[1776505953627,48.62,76677.67,0.0,0.93963,3e-05,9.51383]
[1776505958662,48.62,76673.6967,0.0,0.9395,3e-05,9.52873]
[1776505963697,48.62,76671.3333,0.0,0.93943,3e-05,9.53759]
[1776505964704,48.62,76666.7967,0.0,0.93929,3e-05,9.55438]
[1776505969740,48.62,76662.5867,0.0,0.93916,3e-05,9.56985]
[1776505974778,48.62,76661.06,0.0,0.93911,3e-05,9.57533]
[1776505976792,48.62,76651.2767,0.0,0.93881,3e-05,9.61144]
[1776505979371,48.62,76643.71,0.0,0.93857,3e-05,9.63932]
[1776505982102,48.62,76643.7167,0.0,0.93857,3e-05,9.63901]
[1776505982839,48.62,76643.7167,0.0,0.93858,3e-05,9.63883]
[1776505983841,48.62,76629.3967,0.0,0.93813,3e-05,9.69178]
[1776505985716,48.62,76626.61,0.0,0.93804,3e-05,9.70194]
[1776505985943,48.62,76626.61,0.0,0.93804,3e-05,9.70194]
[1776505986042,48.62,76626.61,0.0,0.93804,3e-05,9.70168]
[1776505988876,48.62,76619.85,0.0,0.93784,3e-05,9.72614]
[1776505994387,48.61,76619.75,0.0,0.93785,3e-05,9.72513]
[1776505997764,48.61,76619.75,0.0,0.93785,3e-05,9.7243]
[1776505997940,48.61,76619.75,0.0,0.93785,3e-05,9.7243]
[1776506003396,48.61,76619.99,0.0,0.93787,3e-05,9.72178]
[1776506009394,48.6,76619.9733,0.0,0.93788,3e-05,9.7205]
[1776506009402,48.6,76618.0633,0.0,0.93782,3e-05,9.72738]
[1776506009439,48.6,76618.0633,0.0,0.93782,3e-05,9.72738]
[1776506015408,48.6,76617.92,0.0,0.93785,3e-05,9.72345]
[1776506017704,48.6,76617.92,0.0,0.93785,3e-05,9.72291]
[1776506023417,48.6,76618.6933,0.0,0.93789,3e-05,9.71843]
[1776506023624,48.6,76618.6933,0.0,0.93789,3e-05,9.71843]
[1776506023704,48.6,76618.6933,0.0,0.93789,3e-05,9.71843]
[1776506023944,48.6,76618.6933,0.0,0.93789,3e-05,9.71843]
[1776506024191,48.6,76618.6933,0.0,0.93789,3e-05,9.71843]
[1776506024291,48.6,76618.6933,0.0,0.93789,3e-05,9.71817]
[1776506029422,48.59,76617.23,0.0,0.93786,3e-05,9.72233]
[1776506033187,48.59,76611.7833,0.0,0.93769,3e-05,9.74159]
[1776506033545,48.59,76611.7833,0.0,0.93769,3e-05,9.74159]
[1776506033695,48.59,76611.7833,0.0,0.93769,3e-05,9.74159]
[1776506034194,48.59,76611.7833,0.0,0.9377,3e-05,9.74128]
[1776506035228,48.59,76611.7833,0.0,0.9377,3e-05,9.74128]
[1776506035439,48.59,76611.7833,0.0,0.9377,3e-05,9.74095]
[1776506037215,48.59,76604.9933,0.0,0.93749,3e-05,9.76575]
[1776506041283,48.58,76602.0267,0.0,0.9374,3e-05,9.77585]
[1776506041384,48.58,76602.0267,0.0,0.93741,3e-05,9.77548]
[1776506041445,48.58,76602.0267,0.0,0.93741,3e-05,9.77548]
[1776506041707,48.58,76602.0267,0.0,0.93741,3e-05,9.77548]
[1776506041939,48.58,76602.0267,0.0,0.93741,3e-05,9.77548]
[1776506047286,48.58,76603.43,0.0,0.93747,3e-05,9.7681]
[1776506049558,48.58,76603.3433,0.0,0.93747,3e-05,9.76776]
[1776506049698,48.58,76603.3433,0.0,0.93747,3e-05,9.76776]
[1776506049839,48.58,76603.3433,0.0,0.93747,3e-05,9.76776]
[1776506049948,48.58,76603.3433,0.0,0.93747,3e-05,9.76776]
[1776506050307,48.58,76603.3433,0.0,0.93747,3e-05,9.76742]
[1776506055342,48.57,76605.47,0.0,0.93755,3e-05,9.75783]
[1776506060377,48.57,76604.3067,0.0,0.93753,3e-05,9.76057]
[1776506062122,48.57,76604.1133,0.0,0.93753,3e-05,9.76097]
[1776506062200,48.57,76604.1133,0.0,0.93753,3e-05,9.76097]
[1776506062223,48.57,76604.1133,0.0,0.93753,3e-05,9.76062]
[1776506062852,48.57,76604.1133,0.0,0.93753,3e-05,9.76062]
[1776506062947,48.57,76604.1133,0.0,0.93753,3e-05,9.76062]
[1776506068433,48.56,76600.7967,0.0,0.93744,3e-05,9.77104]
[1776506073466,48.56,76601.3633,0.0,0.93749,3e-05,9.76439]
[1776506074265,48.56,76601.3633,0.0,0.93749,3e-05,9.76439]
[1776506074443,48.56,76601.3633,0.0,0.93749,3e-05,9.76439]
[1776506074467,48.56,76601.39,0.0,0.93749,3e-05,9.76397]
[1776506079472,48.54,76598.9633,0.0,0.93748,3e-05,9.76549]
[1776506081187,48.54,76597.28,0.0,0.93745,3e-05,9.76847]
[1776506081439,48.54,76597.28,0.0,0.93745,3e-05,9.76847]
[1776506086479,48.53,76594.88,0.0,0.93739,3e-05,9.77541]
[1776506091484,48.53,76597.3867,0.0,0.93749,3e-05,9.76434]
[1776506094487,48.53,76591.12,0.0,0.93728,3e-05,9.78804]
[1776506095016,48.53,76591.12,0.0,0.93728,3e-05,9.78804]
[1776506095117,48.53,76591.12,0.0,0.93728,3e-05,9.78804]
[1776506095573,48.53,76591.12,0.0,0.93728,3e-05,9.78804]
[1776506097223,48.53,76588.8,0.0,0.93721,3e-05,9.79679]
[1776506102495,48.53,76587.0533,0.0,0.93715,3e-05,9.80337]
[1776506104515,48.53,76586.7933,0.0,0.93715,3e-05,9.80435]
[1776506104696,48.53,76586.7933,0.0,0.93715,3e-05,9.80435]
[1776506105250,48.53,76586.7933,0.0,0.93715,3e-05,9.80435]
[1776506105444,48.53,76586.7933,0.0,0.93715,3e-05,9.80435]
[1776506105498,48.53,76586.2367,0.0,0.93713,3e-05,9.80643]
[1776506110503,48.53,76584.1967,0.0,0.93706,3e-05,9.81404]
[1776506113037,48.53,76582.9133,0.0,0.93702,3e-05,9.81882]
[1776506113199,48.53,76582.9133,0.0,0.93702,3e-05,9.81882]
[1776506113416,48.53,76582.9133,0.0,0.93702,3e-05,9.81882]
[1776506113455,48.53,76582.9133,0.0,0.93702,3e-05,9.81882]
[1776506113506,48.53,76583.0467,0.0,0.93703,3e-05,9.81829]
[1776506118785,48.53,76581.6433,0.0,0.93698,3e-05,9.8234]
[1776506123820,48.53,76583.2267,0.0,0.93704,3e-05,9.81727]
[1776506126033,48.53,76583.2167,0.0,0.93704,3e-05,9.81728]
[1776506126195,48.53,76583.2167,0.0,0.93704,3e-05,9.81728]
[1776506126290,48.53,76583.2167,0.0,0.93704,3e-05,9.81724]
[1776506126888,48.53,76583.2167,0.0,0.93704,3e-05,9.81724]
[1776506126944,48.53,76583.2167,0.0,0.93704,3e-05,9.81724]
[1776506129522,48.53,76572.2667,0.0,0.93669,3e-05,9.8584]
[1776506131994,48.53,76572.2367,0.0,0.93669,3e-05,9.85833]
[1776506132196,48.53,76572.2367,0.0,0.93669,3e-05,9.85833]
[1776506132254,48.53,76572.2367,0.0,0.9367,3e-05,9.85539]
[1776506134334,48.53,76571.9733,0.0,0.93669,3e-05,9.85663]
[1776506134449,48.53,76571.9733,0.0,0.93669,3e-05,9.85663]
[1776506134527,48.53,76566.85,0.0,0.93653,3e-05,9.87623]
[1776506139933,48.53,76563.66,0.0,0.93641,3e-05,9.88952]
[1776506144968,48.53,76564.0533,0.0,0.93642,3e-05,9.88901]
[1776506150543,48.53,76563.9067,0.0,0.9364,3e-05,9.89053]
[1776506154801,48.54,76564.9133,0.0,0.93643,3e-05,9.88749]
[1776506154953,48.54,76564.9133,0.0,0.93643,3e-05,9.88749]
[1776506155406,48.54,76564.9133,0.0,0.93643,3e-05,9.88749]
[1776506155441,48.54,76564.9133,0.0,0.93643,3e-05,9.88749]
[1776506155507,48.54,76564.9133,0.0,0.93643,3e-05,9.88769]
[1776506160553,48.54,76568.7667,0.0,0.93654,3e-05,9.87417]
[1776506162066,48.54,76568.7667,0.0,0.93654,3e-05,9.87439]
[1776506162199,48.54,76568.7667,0.0,0.93654,3e-05,9.87439]
[1776506163314,48.54,76568.7667,0.0,0.93654,3e-05,9.87459]
[1776506163439,48.54,76568.7667,0.0,0.93654,3e-05,9.87459]
[1776506163540,48.54,76568.7667,0.0,0.93654,3e-05,9.87478]
[1776506164101,48.54,76564.71,0.0,0.93641,3e-05,9.89033]
[1776506171150,48.54,76564.84,0.0,0.9364,3e-05,9.89118]
[1776506173291,48.54,76564.6467,0.0,0.93639,3e-05,9.8921]
[1776506173446,48.54,76564.6467,0.0,0.93639,3e-05,9.8921]
[1776506179206,48.55,76564.71,0.0,0.93638,3e-05,9.89316]
[1776506184241,48.55,76566.7033,0.0,0.93644,3e-05,9.88661]
[1776506184724,48.55,76566.7033,0.0,0.93644,3e-05,9.88661]
[1776506184944,48.55,76566.7033,0.0,0.93644,3e-05,9.88661]
[1776506185248,48.55,76566.7033,0.0,0.93644,3e-05,9.88683]
[1776506185673,48.55,76566.7033,0.0,0.93644,3e-05,9.88683]
[1776506185703,48.55,76566.7033,0.0,0.93644,3e-05,9.88683]
[1776506187262,48.55,76578.1367,0.0,0.9368,3e-05,9.84413]
[1776506189013,48.55,76578.0267,0.0,0.9368,3e-05,9.84483]
[1776506189201,48.55,76578.0267,0.0,0.9368,3e-05,9.84483]
[1776506190283,48.55,76583.76,0.0,0.93698,3e-05,9.82378]
[1776506195588,48.56,76582.08,0.0,0.93693,3e-05,9.82875]
[1776506197948,48.56,76582.0133,0.0,0.93692,3e-05,9.82958]
[1776506198196,48.56,76582.0133,0.0,0.93692,3e-05,9.82958]
[1776506198339,48.56,76582.0133,0.0,0.93692,3e-05,9.82987]
[1776506198676,48.56,76582.0133,0.0,0.93692,3e-05,9.82987]
[1776506198695,48.56,76582.0133,0.0,0.93692,3e-05,9.82987]
[1776506201594,48.56,76585.83,0.0,0.93703,3e-05,9.81637]
[1776506204257,48.56,76585.79,0.0,0.93703,3e-05,9.81714]
[1776506204441,48.56,76585.79,0.0,0.93703,3e-05,9.81714]
[1776506204542,48.56,76585.79,0.0,0.93702,3e-05,9.81747]
[1776506205276,48.56,76585.79,0.0,0.93702,3e-05,9.81747]
[1776506205448,48.56,76585.79,0.0,0.93702,3e-05,9.81747]
[1776506206599,48.56,76594.4833,0.0,0.9373,3e-05,9.78543]
[1776506211984,48.57,76593.2933,0.0,0.93724,3e-05,9.79164]
[1776506212194,48.57,76593.2933,0.0,0.93724,3e-05,9.79164]
[1776506212297,48.57,76593.2933,0.0,0.93724,3e-05,9.79199]
[1776506212865,48.57,76593.2933,0.0,0.93724,3e-05,9.79199]
[1776506212944,48.57,76593.2933,0.0,0.93724,3e-05,9.79199]
[1776506218485,48.57,76592.2,0.0,0.93719,3e-05,9.79812]
[1776506220431,48.57,76591.7533,0.0,0.93717,3e-05,9.80013]
[1776506220571,48.57,76591.7533,0.0,0.93717,3e-05,9.80046]
[1776506220697,48.57,76591.7533,0.0,0.93717,3e-05,9.80046]
[1776506221219,48.57,76591.7533,0.0,0.93717,3e-05,9.80046]
[1776506221448,48.57,76591.7533,0.0,0.93717,3e-05,9.80046]
[1776506221508,48.57,76591.7533,0.0,0.93717,3e-05,9.80078]
[1776506225858,48.58,76594.59,0.0,0.93725,3e-05,9.79146]
[1776506225938,48.58,76594.59,0.0,0.93725,3e-05,9.79146]
[1776506226544,48.58,76594.59,0.0,0.93724,3e-05,9.79184]
[1776506227299,48.58,76594.59,0.0,0.93724,3e-05,9.79184]
[1776506227448,48.58,76594.59,0.0,0.93724,3e-05,9.79184]
[1776506228557,48.58,76608.26,0.0,0.93767,3e-05,9.74132]
[1776506230292,48.58,76608.26,0.0,0.93767,3e-05,9.74178]
[1776506230440,48.58,76608.26,0.0,0.93767,3e-05,9.74178]
[1776506230572,48.58,76608.26,0.0,0.93766,3e-05,9.74227]
[1776506231274,48.58,76608.26,0.0,0.93766,3e-05,9.74227]
[1776506231447,48.58,76608.26,0.0,0.93766,3e-05,9.74227]
[1776506232586,48.58,76620.81,0.0,0.93805,3e-05,9.69625]
[1776506236405,48.59,76622.1467,0.0,0.93809,3e-05,9.69237]
[1776506236436,48.59,76622.1467,0.0,0.93809,3e-05,9.69237]
[1776506236614,48.59,76622.1467,0.0,0.93809,3e-05,9.69255]
[1776506237621,48.59,76631.0767,0.0,0.93837,3e-05,9.65938]
[1776506238324,48.59,76631.0767,0.0,0.93837,3e-05,9.65938]
[1776506238443,48.59,76631.0767,0.0,0.93837,3e-05,9.65938]
[1776506239632,48.59,76635.02,0.0,0.93849,3e-05,9.64506]
[1776506243911,48.59,76637.3133,0.0,0.93855,3e-05,9.63734]
[1776506243937,48.59,76637.3133,0.0,0.93855,3e-05,9.63734]
[1776506244099,48.59,76637.3133,0.0,0.93855,3e-05,9.63752]
[1776506244958,48.59,76637.3133,0.0,0.93855,3e-05,9.63752]
[1776506245027,48.59,76637.3133,0.0,0.93855,3e-05,9.63752]
[1776506246079,48.59,76637.3133,0.0,0.93855,3e-05,9.63771]
[1776506247640,48.59,76629.7267,0.0,0.93831,3e-05,9.66635]
[1776506252644,48.59,76628.0767,0.0,0.93827,3e-05,9.67046]
[1776506255656,48.59,76625.8967,0.0,0.93819,3e-05,9.67903]
[1776506255692,48.59,76625.8967,0.0,0.93819,3e-05,9.67903]
[1776506261653,48.6,76624.6533,0.0,0.93815,3e-05,9.68448]
[1776506263318,48.6,76624.6533,0.0,0.93815,3e-05,9.68448]
[1776506263445,48.6,76624.6533,0.0,0.93815,3e-05,9.68448]
[1776506268660,48.6,76624.4867,0.0,0.93814,3e-05,9.68601]
[1776506270888,48.6,76624.4567,0.0,0.93813,3e-05,9.68637]
[1776506270946,48.6,76624.4567,0.0,0.93813,3e-05,9.68637]
[1776506275894,48.6,76625.43,0.0,0.93816,3e-05,9.68339]
[1776506275938,48.6,76625.43,0.0,0.93816,3e-05,9.68339]
[1776506281673,48.6,76626.2933,0.0,0.93818,3e-05,9.68098]
[1776506285471,48.6,76626.04,0.0,0.93817,3e-05,9.68233]
[1776506285690,48.6,76626.04,0.0,0.93817,3e-05,9.68246]
[1776506292684,48.6,76624.78,0.0,0.93812,3e-05,9.68805]
[1776506298041,48.61,76624.6633,0.0,0.93811,3e-05,9.68921]
[1776506299143,48.61,76624.6633,0.0,0.93811,3e-05,9.68921]
[1776506299199,48.61,76624.6633,0.0,0.93811,3e-05,9.68921]
[1776506304696,48.61,76624.26,0.0,0.93809,3e-05,9.69143]
[1776506310126,48.61,76624.1367,0.0,0.93808,3e-05,9.69259]
[1776506312599,48.61,76624.2233,0.0,0.9381,3e-05,9.68955]
[1776506312696,48.61,76624.2233,0.0,0.9381,3e-05,9.68955]
[1776506319188,48.61,76624.57,0.0,0.9381,3e-05,9.68921]
[1776506321384,48.61,76624.5767,0.0,0.9381,3e-05,9.68931]
[1776506321441,48.61,76624.5767,0.0,0.9381,3e-05,9.68931]
[1776506326718,48.61,76626.2433,0.0,0.93815,3e-05,9.68385]
[1776506330328,48.61,76626.22,0.0,0.93814,3e-05,9.68432]
[1776506330446,48.61,76626.22,0.0,0.93814,3e-05,9.68432]
[1776506336727,48.62,76625.7533,0.0,0.93812,3e-05,9.68692]
[1776506342575,48.62,76625.57,0.0,0.93811,3e-05,9.68821]
[1776506342704,48.62,76625.57,0.0,0.93811,3e-05,9.68821]
[1776506346737,48.62,76631.21,0.0,0.93828,3e-05,9.66782]
[1776506352742,48.62,76634.3767,0.0,0.93838,3e-05,9.65692]
[1776506358046,48.62,76636.2333,0.0,0.93843,3e-05,9.65088]
[1776506358191,48.62,76636.2333,0.0,0.93843,3e-05,9.65088]
[1776506358462,48.62,76636.2333,0.0,0.93843,3e-05,9.651]
[1776506359469,48.62,76626.98,0.0,0.93813,3e-05,9.68564]
[1776506360750,48.62,76623.0533,0.0,0.93801,3e-05,9.70041]
[1776506366756,48.62,76622.6867,0.0,0.93799,3e-05,9.70237]
[1776506368570,48.62,76622.6867,0.0,0.93799,3e-05,9.70246]
[1776506368692,48.62,76622.6867,0.0,0.93799,3e-05,9.70246]
[1776506374575,48.63,76624.76,0.0,0.93807,3e-05,9.69264]
[1776506376361,48.63,76624.7333,0.0,0.93807,3e-05,9.69285]
[1776506376442,48.63,76624.7333,0.0,0.93807,3e-05,9.69285]
[1776506381771,48.63,76623.86,0.0,0.93803,3e-05,9.69673]
[1776506383828,48.63,76623.87,0.0,0.93803,3e-05,9.69689]
[1776506383940,48.63,76623.87,0.0,0.93803,3e-05,9.69689]
[1776506387651,48.63,76621.9933,0.0,0.93797,3e-05,9.70419]
[1776506387693,48.63,76621.9933,0.0,0.93797,3e-05,9.70419]
[1776506387706,48.63,76621.9933,0.0,0.93797,3e-05,9.70428]
[1776506387846,48.63,76621.9933,0.0,0.93797,3e-05,9.70428]
[1776506387941,48.63,76621.9933,0.0,0.93797,3e-05,9.70428]
[1776506393783,48.63,76620.66,0.0,0.93792,3e-05,9.70979]
[1776506397183,48.63,76620.66,0.0,0.93792,3e-05,9.71003]
[1776506397442,48.63,76620.66,0.0,0.93792,3e-05,9.71003]
[1776506402772,48.63,76620.3167,0.0,0.93791,3e-05,9.71179]
[1776506402941,48.63,76620.3167,0.0,0.93791,3e-05,9.71179]
[1776506403125,48.63,76620.3167,0.0,0.93791,3e-05,9.71179]
[1776506403199,48.63,76620.3167,0.0,0.93791,3e-05,9.71179]
[1776506403778,48.63,76620.3167,0.0,0.9379,3e-05,9.71186]
[1776506405669,48.63,76619.1167,0.0,0.93787,3e-05,9.71642]
[1776506405694,48.63,76619.1167,0.0,0.93787,3e-05,9.71642]
[1776506406797,48.63,76610.4133,0.0,0.93759,3e-05,9.7491]
[1776506406872,48.63,76610.4133,0.0,0.93759,3e-05,9.7491]
[1776506406942,48.63,76610.4133,0.0,0.93759,3e-05,9.7491]
[1776506407798,48.63,76607.6267,0.0,0.9375,3e-05,9.75955]
[1776506410498,48.63,76606.9467,0.0,0.93748,3e-05,9.76211]
[1776506410694,48.63,76606.9467,0.0,0.93748,3e-05,9.76211]
[1776506413804,48.63,76601.23,0.0,0.93729,3e-05,9.78422]
[1776506418747,48.64,76600.32,0.0,0.93725,3e-05,9.78898]
[1776506418944,48.64,76600.32,0.0,0.93725,3e-05,9.78932]
[1776506420538,48.64,76602.0667,0.0,0.9373,3e-05,9.7831]
[1776506420701,48.64,76602.0667,0.0,0.9373,3e-05,9.7831]
[1776506420802,48.64,76602.0667,0.0,0.9373,3e-05,9.78345]
[1776506425816,48.64,76603.2567,0.0,0.93732,3e-05,9.7807]
[1776506428851,48.65,76603.4333,0.0,0.93732,3e-05,9.78107]
[1776506428947,48.65,76603.4333,0.0,0.93732,3e-05,9.78107]
[1776506432144,48.65,76602.04,0.0,0.93728,3e-05,9.78448]
[1776506432197,48.65,76602.04,0.0,0.93728,3e-05,9.78448]
[1776506434825,48.65,76596.44,0.0,0.9371,3e-05,9.80646]
[1776506435415,48.65,76596.44,0.0,0.9371,3e-05,9.80646]
[1776506435447,48.65,76596.44,0.0,0.9371,3e-05,9.80646]
[1776506435475,48.65,76596.44,0.0,0.93709,3e-05,9.80676]
[1776506437510,48.65,76593.4833,0.0,0.937,3e-05,9.81817]
[1776506437698,48.65,76593.4833,0.0,0.937,3e-05,9.81817]
[1776506442833,48.65,76590.2333,0.0,0.93688,3e-05,9.83201]
[1776506447082,48.66,76587.9133,0.0,0.9368,3e-05,9.84175]
[1776506447197,48.66,76587.9133,0.0,0.9368,3e-05,9.84175]
[1776506449163,48.66,76587.1367,0.0,0.93677,3e-05,9.84515]
[1776506449195,48.66,76587.1367,0.0,0.93677,3e-05,9.84515]
[1776506449265,48.66,76587.1367,0.0,0.93677,3e-05,9.84539]
[1776506455018,48.66,76586.0833,0.0,0.93672,3e-05,9.85053]
[1776506455194,48.66,76586.0833,0.0,0.93672,3e-05,9.85053]
[1776506458794,48.66,76586.4033,0.0,0.93673,3e-05,9.84999]
[1776506458799,48.66,76586.4033,0.0,0.93672,3e-05,9.85017]
[1776506458948,48.66,76586.4033,0.0,0.93672,3e-05,9.85017]
[1776506460852,48.66,76574.8633,0.0,0.93635,3e-05,9.89405]
[1776506461544,48.66,76574.8633,0.0,0.93635,3e-05,9.89405]
[1776506461693,48.66,76574.8633,0.0,0.93635,3e-05,9.89405]
[1776506467510,48.67,76572.3233,0.0,0.93626,3e-05,9.90455]
[1776506467688,48.67,76572.3233,0.0,0.93626,3e-05,9.90455]
[1776506468234,48.67,76572.6667,0.0,0.93627,3e-05,9.9036]
[1776506469241,48.67,76582.66,0.0,0.93659,3e-05,9.86608]
[1776506470249,48.67,76582.66,0.0,0.93659,3e-05,9.86608]
[1776506470441,48.67,76582.66,0.0,0.93659,3e-05,9.86608]
[1776506470542,48.67,76582.66,0.0,0.93659,3e-05,9.8663]
[1776506476812,48.67,76579.81,0.0,0.93649,3e-05,9.87803]
[1776506476859,48.67,76579.81,0.0,0.93649,3e-05,9.87824]
[1776506476938,48.67,76579.81,0.0,0.93649,3e-05,9.87824]
[1776506482333,48.67,76583.3567,0.0,0.93659,3e-05,9.86608]
[1776506484937,48.67,76582.9133,0.0,0.93657,3e-05,9.86815]
[1776506491396,48.68,76582.6233,0.0,0.93657,3e-05,9.86779]
[1776506495424,48.68,76579.5367,0.0,0.93646,3e-05,9.88012]
[1776506496431,48.68,76566.93,0.0,0.93606,3e-05,9.9278]
[1776506497438,48.68,76552.6,0.0,0.93559,3e-05,9.98213]
[1776506499505,48.68,76548.1933,0.0,0.93545,3e-05,9.99884]
[1776506499672,48.68,76548.1933,0.0,0.93545,3e-05,9.99884]
[1776506499694,48.68,76548.1933,0.0,0.93545,3e-05,9.99884]
[1776506499705,48.68,76548.1933,0.0,0.93545,3e-05,9.9988]
[1776506500459,48.68,76542.92,0.0,0.93527,3e-05,10.01881]
[1776506502473,48.68,76537.5433,0.0,0.9351,3e-05,10.03913]
[1776506504487,48.68,76532.55,0.0,0.93494,3e-05,10.05795]
[1776506508456,48.68,76533.69,0.0,0.93498,3e-05,10.05331]
[1776506508695,48.68,76533.69,0.0,0.93498,3e-05,10.05331]
[1776506508796,48.68,76533.69,0.0,0.93498,3e-05,10.05323]
[1776506510509,48.68,76536.31,0.0,0.93506,3e-05,10.04317]
[1776506510689,48.68,76536.31,0.0,0.93506,3e-05,10.04317]
[1776506516571,48.67,76541.57,0.0,0.93524,3e-05,10.02272]
[1776506518585,48.67,76536.0167,0.0,0.93506,3e-05,10.04369]
[1776506519707,48.67,76536.0167,0.0,0.93506,3e-05,10.04369]
[1776506519847,48.67,76536.0167,0.0,0.93506,3e-05,10.04369]
[1776506519901,48.67,76536.0167,0.0,0.93506,3e-05,10.04357]
[1776506519947,48.67,76536.0167,0.0,0.93506,3e-05,10.04357]
[1776506521323,48.67,76536.0167,0.0,0.93506,3e-05,10.04346]
[1776506521609,48.67,76536.0167,0.0,0.93506,3e-05,10.04328]
[1776506522616,48.67,76520.0867,0.0,0.93454,3e-05,10.10384]
[1776506523628,48.67,76506.92,0.0,0.9341,3e-05,10.15433]
[1776506524497,48.67,76506.92,0.0,0.9341,3e-05,10.15433]
[1776506529671,48.67,76510.49,0.0,0.93422,3e-05,10.14113]
[1776506530224,48.67,76510.49,0.0,0.93422,3e-05,10.14113]
[1776506530678,48.67,76510.49,0.0,0.93422,3e-05,10.14113]
[1776506531685,48.67,76494.8,0.0,0.9337,3e-05,10.20126]
[1776506532692,48.67,76478.0067,0.0,0.93313,3e-05,10.26581]
[1776506533280,48.67,76478.0067,0.0,0.93313,3e-05,10.26581]
[1776506536720,48.67,76467.22,0.0,0.93277,3e-05,10.30763]
[1776506539536,48.67,76464.5633,0.0,0.93268,3e-05,10.31826]
[1776506540748,48.67,76459.3633,0.0,0.9325,3e-05,10.33835]
[1776506543245,48.68,76459.71,0.0,0.93251,3e-05,10.33732]
[1776506544523,48.68,76459.71,0.0,0.93251,3e-05,10.33751]
[1776506545783,48.68,76467.0467,0.0,0.93275,3e-05,10.30944]
[1776506546790,48.68,76459.8367,0.0,0.93251,3e-05,10.33741]
[1776506547797,48.68,76446.7033,0.0,0.93206,3e-05,10.38841]
[1776506548132,48.68,76446.7033,0.0,0.93206,3e-05,10.38841]
[1776506549817,48.68,76446.7033,0.0,0.93206,3e-05,10.38847]
[1776506550818,48.68,76446.6833,0.0,0.93206,3e-05,10.3886]
[1776506551824,48.68,76434.6533,0.0,0.93167,3e-05,10.43241]
[1776506552835,48.68,76425.4933,0.0,0.93136,3e-05,10.46805]
[1776506553171,48.68,76425.4933,0.0,0.93136,3e-05,10.46805]
[1776506554570,48.68,76425.4933,0.0,0.93136,3e-05,10.468]
[1776506555856,48.68,76431.7033,0.0,0.93157,3e-05,10.44371]
[1776506557870,48.68,76425.84,0.0,0.93137,3e-05,10.46645]
[1776506558306,48.68,76425.84,0.0,0.93137,3e-05,10.46645]
[1776506561898,48.68,76420.01,0.0,0.93117,3e-05,10.48882]
[1776506563911,48.67,76414.0267,0.0,0.93097,3e-05,10.51192]
[1776506568950,48.67,76407.6533,0.0,0.93075,3e-05,10.53612]
[1776506571184,48.67,76405.81,0.0,0.93069,3e-05,10.54299]
[1776506571270,48.67,76405.81,0.0,0.93069,3e-05,10.54299]
[1776506571439,48.67,76405.81,0.0,0.93069,3e-05,10.54299]
[1776506571480,48.67,76405.81,0.0,0.9307,3e-05,10.54282]
[1776506576967,48.67,76408.2633,0.0,0.93079,3e-05,10.53251]
[1776506577089,48.67,76408.2633,0.0,0.93079,3e-05,10.53235]
[1776506577212,48.67,76408.2633,0.0,0.93079,3e-05,10.53235]
[1776506577977,48.67,76411.9567,0.0,0.93092,3e-05,10.51775]
[1776506582982,48.67,76413.8333,0.0,0.93099,3e-05,10.50975]
[1776506584984,48.67,76423.1767,0.0,0.93131,3e-05,10.47307]
[1776506585985,48.67,76428.7833,0.0,0.9315,3e-05,10.45117]
[1776506588991,48.67,76441.1067,0.0,0.93193,3e-05,10.40289]
[1776506591994,48.67,76451.5333,0.0,0.93229,3e-05,10.36166]
[1776506594255,48.66,76454.09,0.0,0.93238,3e-05,10.35133]
[1776506594372,48.66,76454.09,0.0,0.93238,3e-05,10.35133]
[1776506594440,48.66,76454.09,0.0,0.93238,3e-05,10.35133]
[1776506594459,48.66,76454.09,0.0,0.93238,3e-05,10.35113]
[1776506598000,48.66,76459.5167,0.0,0.93257,3e-05,10.32956]
[1776506599001,48.66,76467.13,0.0,0.93283,3e-05,10.29997]
[1776506601004,48.66,76473.21,0.0,0.93303,3e-05,10.27628]
[1776506603006,48.66,76478.3033,0.0,0.93321,3e-05,10.25649]
[1776506603479,48.66,76478.3033,0.0,0.93321,3e-05,10.25649]
[1776506603691,48.66,76478.3033,0.0,0.93321,3e-05,10.25649]
[1776506603695,48.66,76478.3033,0.0,0.93321,3e-05,10.25649]
[1776506603943,48.66,76478.3033,0.0,0.93321,3e-05,10.25649]
[1776506604007,48.66,76479.6467,0.0,0.93325,3e-05,10.25127]
[1776506608011,48.66,76472.5433,0.0,0.93301,3e-05,10.27846]
[1776506609012,48.66,76463.86,0.0,0.93272,3e-05,10.31189]
[1776506609548,48.66,76463.86,0.0,0.93272,3e-05,10.31189]
[1776506609695,48.66,76463.86,0.0,0.93272,3e-05,10.31189]
[1776506609758,48.66,76463.86,0.0,0.93272,3e-05,10.31189]
[1776506609948,48.66,76463.86,0.0,0.93272,3e-05,10.31189]
[1776506610013,48.66,76462.21,0.0,0.93267,3e-05,10.31812]
[1776506614017,48.66,76456.8533,0.0,0.93251,3e-05,10.33533]
[1776506618022,48.66,76449.67,0.0,0.93227,3e-05,10.3624]
[1776506619109,48.66,76447.3267,0.0,0.93219,3e-05,10.37126]
[1776506619163,48.66,76447.3267,0.0,0.93219,3e-05,10.37126]
[1776506619202,48.66,76447.3267,0.0,0.93219,3e-05,10.37126]
[1776506620024,48.66,76444.97,0.0,0.93212,3e-05,10.38017]
[1776506623555,48.65,76445.7367,0.0,0.93215,3e-05,10.37646]
[1776506623652,48.65,76445.7367,0.0,0.93215,3e-05,10.37646]
[1776506623699,48.65,76445.7367,0.0,0.93215,3e-05,10.37646]
[1776506623794,48.65,76445.7367,0.0,0.93215,3e-05,10.3762]
[1776506629378,48.65,76442.5733,0.0,0.93206,3e-05,10.38695]
[1776506634413,48.65,76443.91,0.0,0.93211,3e-05,10.38045]
[1776506636427,48.65,76434.6333,0.0,0.9318,3e-05,10.41591]
[1776506637221,48.65,76434.6333,0.0,0.9318,3e-05,10.41591]
[1776506637283,48.65,76434.6333,0.0,0.9318,3e-05,10.41591]
[1776506637440,48.65,76434.6333,0.0,0.9318,3e-05,10.41591]
[1776506637487,48.65,76434.6333,0.0,0.9318,3e-05,10.41559]
[1776506643805,48.64,76431.6867,0.0,0.93172,3e-05,10.42548]
[1776506643810,48.64,76431.6867,0.0,0.93172,3e-05,10.42548]
[1776506643941,48.64,76431.6867,0.0,0.93172,3e-05,10.42548]
[1776506644042,48.64,76431.6867,0.0,0.93172,3e-05,10.42518]
[1776506647633,48.64,76434.0133,0.0,0.93181,3e-05,10.41525]
[1776506647700,48.64,76434.0133,0.0,0.93181,3e-05,10.41525]
[1776506647718,48.64,76434.0133,0.0,0.93181,3e-05,10.41525]
[1776506647947,48.64,76434.0133,0.0,0.93181,3e-05,10.41525]
[1776506648042,48.64,76434.0133,0.0,0.93181,3e-05,10.41501]
[1776506648513,48.64,76443.67,0.0,0.93214,3e-05,10.37722]
[1776506651534,48.64,76448.56,0.0,0.93231,3e-05,10.3576]
[1776506655466,48.64,76451.56,0.0,0.93242,3e-05,10.34538]
[1776506655569,48.64,76451.56,0.0,0.93242,3e-05,10.34538]
[1776506655699,48.64,76451.56,0.0,0.93242,3e-05,10.34538]
[1776506655795,48.64,76451.56,0.0,0.93242,3e-05,10.3452]
[1776506659640,48.63,76452.9433,0.0,0.93247,3e-05,10.33934]
[1776506659695,48.63,76452.9433,0.0,0.93247,3e-05,10.33934]
[1776506659776,48.63,76452.9433,0.0,0.93247,3e-05,10.33934]
[1776506659947,48.63,76452.9433,0.0,0.93247,3e-05,10.33934]
[1776506659976,48.63,76452.9433,0.0,0.93247,3e-05,10.33922]
[1776506660598,48.63,76462.1433,0.0,0.93278,3e-05,10.30345]
[1776506663338,48.63,76463.6033,0.0,0.93284,3e-05,10.29754]
[1776506663411,48.63,76463.6033,0.0,0.93284,3e-05,10.29754]
[1776506663445,48.63,76463.6033,0.0,0.93284,3e-05,10.29754]
[1776506663619,48.63,76463.6033,0.0,0.93284,3e-05,10.29737]
[1776506664627,48.63,76454.37,0.0,0.93253,3e-05,10.33298]
[1776506666641,48.63,76458.6933,0.0,0.93268,3e-05,10.31583]
[1776506667648,48.63,76438.9633,0.0,0.93201,3e-05,10.3921]
[1776506668655,48.63,76432.17,0.0,0.93178,3e-05,10.41826]
[1776506669116,48.63,76432.17,0.0,0.93178,3e-05,10.41826]
[1776506669164,48.63,76432.17,0.0,0.93178,3e-05,10.41826]
[1776506669200,48.63,76432.17,0.0,0.93178,3e-05,10.41826]
[1776506670085,48.63,76436.38,0.0,0.93192,3e-05,10.40159]
[1776506672916,48.63,76436.28,0.0,0.93194,3e-05,10.39853]
[1776506672924,48.63,76436.28,0.0,0.93194,3e-05,10.39853]
[1776506672952,48.63,76436.28,0.0,0.93194,3e-05,10.39853]
[1776506673018,48.63,76436.28,0.0,0.93194,3e-05,10.39825]
[1776506679033,48.63,76432.8467,0.0,0.93184,3e-05,10.41016]
[1776506679092,48.62,76432.8467,0.0,0.93184,3e-05,10.40992]
[1776506679130,48.62,76432.8467,0.0,0.93184,3e-05,10.40992]
[1776506679212,48.62,76432.8467,0.0,0.93184,3e-05,10.40992]
[1776506680739,48.62,76441.6467,0.0,0.93215,3e-05,10.37521]
[1776506685774,48.62,76438.74,0.0,0.93206,3e-05,10.38527]
[1776506687175,48.62,76438.5567,0.0,0.93205,3e-05,10.38571]
[1776506687220,48.62,76438.5567,0.0,0.93205,3e-05,10.38571]
[1776506687788,48.62,76438.5567,0.0,0.93206,3e-05,10.38543]
[1776506688795,48.62,76433.1867,0.0,0.93188,3e-05,10.40604]
[1776506691819,48.62,76426.79,0.0,0.93166,3e-05,10.43]
[1776506692826,48.62,76421.0867,0.0,0.93147,3e-05,10.45187]
[1776506693674,48.62,76421.0867,0.0,0.93147,3e-05,10.45187]
[1776506694830,48.62,76421.0867,0.0,0.93148,3e-05,10.45148]
[1776506696859,48.61,76406.1833,0.0,0.93097,3e-05,10.50908]
[1776506697866,48.61,76398.9067,0.0,0.93072,3e-05,10.53718]
[1776506698225,48.61,76398.9067,0.0,0.93072,3e-05,10.53718]
[1776506699880,48.61,76417.8,0.0,0.93138,3e-05,10.46251]
[1776506703908,48.61,76413.2967,0.0,0.93124,3e-05,10.47857]
[1776506708943,48.6,76418.9333,0.0,0.93145,3e-05,10.45471]
[1776506709706,48.6,76418.9333,0.0,0.93145,3e-05,10.45471]
[1776506709714,48.6,76418.9333,0.0,0.93145,3e-05,10.45471]
[1776506709942,48.6,76418.9333,0.0,0.93145,3e-05,10.45471]
[1776506709951,48.6,76418.9333,0.0,0.93145,3e-05,10.45438]
[1776506711701,48.6,76423.03,0.0,0.93159,3e-05,10.43808]
[1776506713979,48.6,76419.7267,0.0,0.93148,3e-05,10.45057]
[1776506714987,48.6,76410.9833,0.0,0.93118,3e-05,10.48464]
[1776506715393,48.6,76410.9833,0.0,0.93118,3e-05,10.48464]
[1776506718010,48.6,76406.33,0.0,0.93102,3e-05,10.50252]
[1776506723048,48.6,76407.9233,0.0,0.93108,3e-05,10.49574]
[1776506728083,48.6,76406.14,0.0,0.93103,3e-05,10.50223]
[1776506728212,48.6,76406.14,0.0,0.93103,3e-05,10.50223]
[1776506728442,48.6,76406.14,0.0,0.93103,3e-05,10.50223]
[1776506729090,48.6,76406.14,0.0,0.93103,3e-05,10.50217]
[1776506730097,48.6,76413.7167,0.0,0.93129,3e-05,10.47247]
[1776506732110,48.6,76408.1867,0.0,0.93112,3e-05,10.49093]
[1776506733119,48.6,76396.5733,0.0,0.93072,3e-05,10.53629]
[1776506733830,48.6,76396.5733,0.0,0.93072,3e-05,10.53629]
[1776506733869,48.6,76396.5733,0.0,0.93072,3e-05,10.53629]
[1776506733945,48.6,76396.5733,0.0,0.93072,3e-05,10.53629]
[1776506734126,48.6,76396.5733,0.0,0.93072,3e-05,10.53618]
[1776506735133,48.6,76403.6533,0.0,0.93096,3e-05,10.50831]
[1776506740133,48.6,76400.44,0.0,0.93086,3e-05,10.52036]
[1776506740159,48.6,76402.0167,0.0,0.93091,3e-05,10.51406]
[1776506740205,48.6,76402.0167,0.0,0.93091,3e-05,10.51406]
[1776506746165,48.59,76399.5767,0.0,0.93083,3e-05,10.52289]
[1776506747266,48.59,76402.8133,0.0,0.93095,3e-05,10.51009]
[1776506747268,48.59,76402.8133,0.0,0.93095,3e-05,10.51009]
[1776506747452,48.59,76402.8133,0.0,0.93095,3e-05,10.51009]
[1776506748166,48.59,76395.8833,0.0,0.93071,3e-05,10.53709]
[1776506753171,48.59,76395.2567,0.0,0.93069,3e-05,10.53872]
[1776506756092,48.59,76394.4133,0.0,0.93067,3e-05,10.5417]
[1776506756133,48.59,76394.4133,0.0,0.93067,3e-05,10.5417]
[1776506756174,48.59,76394.0533,0.0,0.93066,3e-05,10.54294]
[1776506756197,48.59,76394.0533,0.0,0.93066,3e-05,10.54294]
[1776506762180,48.59,76393.7267,0.0,0.93065,3e-05,10.54322]
[1776506763025,48.59,76393.7267,0.0,0.93065,3e-05,10.54322]
[1776506763196,48.59,76393.7267,0.0,0.93066,3e-05,10.54304]
[1776506763207,48.59,76393.7267,0.0,0.93066,3e-05,10.54304]
[1776506763456,48.59,76393.7267,0.0,0.93066,3e-05,10.54304]
[1776506764182,48.59,76391.2367,0.0,0.93057,3e-05,10.55264]
[1776506769187,48.59,76390.8733,0.0,0.93057,3e-05,10.55315]
[1776506774192,48.58,76391.1333,0.0,0.93058,3e-05,10.55123]
[1776506775633,48.58,76391.22,0.0,0.93059,3e-05,10.55071]
[1776506775690,48.58,76391.22,0.0,0.93059,3e-05,10.55071]
[1776506777195,48.58,76395.7767,0.0,0.93075,3e-05,10.53252]
[1776506782201,48.58,76398.5733,0.0,0.93085,3e-05,10.52087]
[1776506785211,48.58,76390.65,0.0,0.93058,3e-05,10.55152]
[1776506785215,48.58,76390.65,0.0,0.93058,3e-05,10.55152]
[1776506785324,48.58,76390.65,0.0,0.93058,3e-05,10.55152]
[1776506786212,48.58,76386.6933,0.0,0.93044,3e-05,10.56686]
[1776506787332,48.58,76386.5267,0.0,0.93044,3e-05,10.56731]
[1776506788214,48.58,76386.9,0.0,0.93045,3e-05,10.56565]
[1776506792218,48.58,76376.3833,0.0,0.93011,3e-05,10.60324]
[1776506792595,48.58,76376.3833,0.0,0.93011,3e-05,10.60324]
[1776506793221,48.58,76365.5767,0.0,0.92974,4e-05,10.64552]
[1776506794222,48.58,76359.1667,0.0,0.92951,4e-05,10.67046]
[1776506796534,48.57,76357.29,0.0,0.92945,4e-05,10.67716]
[1776506797225,48.57,76361.97,0.0,0.92962,4e-05,10.65832]
[1776506798226,48.57,76378.8333,0.0,0.93021,3e-05,10.5916]
[1776506799227,48.57,76388.1633,0.0,0.93054,3e-05,10.55473]
[1776506804618,48.57,76394.65,0.0,0.93077,3e-05,10.52831]
[1776506806632,48.57,76406.62,0.0,0.93119,3e-05,10.48132]
[1776506807639,48.57,76413.89,0.0,0.93144,3e-05,10.45291]
[1776506808646,48.57,76421.0,0.0,0.93168,3e-05,10.42517]
[1776506809871,48.57,76421.0,0.0,0.93168,3e-05,10.42517]
[1776506809919,48.57,76421.0,0.0,0.93168,3e-05,10.42517]
[1776506809939,48.57,76421.0,0.0,0.93168,3e-05,10.42517]
[1776506810020,48.57,76421.0,0.0,0.93168,3e-05,10.42518]
[1776506814690,48.57,76427.04,0.0,0.93189,3e-05,10.40183]
[1776506815696,48.57,76432.4633,0.0,0.93207,3e-05,10.38083]
[1776506816704,48.57,76437.4233,0.0,0.93224,3e-05,10.36168]
[1776506818718,48.57,76447.0533,0.0,0.93256,3e-05,10.32466]
[1776506819725,48.57,76451.8867,0.0,0.93273,3e-05,10.30617]
[1776506820731,48.57,76459.8567,0.0,0.93299,3e-05,10.27557]
[1776506822995,48.57,76461.8033,0.0,0.93306,3e-05,10.26825]
[1776506823201,48.57,76461.8033,0.0,0.93306,3e-05,10.26825]
[1776506823255,48.57,76448.58,0.0,0.93261,3e-05,10.31967]
[1776506823348,48.57,76448.58,0.0,0.93261,3e-05,10.31967]
[1776506823440,48.57,76448.58,0.0,0.93261,3e-05,10.31967]
[1776506824760,48.58,76452.9267,0.0,0.93275,3e-05,10.30324]
[1776506828264,48.58,76456.9233,0.0,0.93288,3e-05,10.28843]
[1776506828789,48.58,76456.9233,0.0,0.93288,3e-05,10.28826]
[1776506829796,48.58,76443.5767,0.0,0.93243,3e-05,10.33975]
[1776506830803,48.57,76427.6433,0.0,0.93189,3e-05,10.40144]
[1776506832817,48.57,76418.78,0.0,0.93159,3e-05,10.43536]
[1776506833824,48.57,76418.5367,0.0,0.93159,3e-05,10.43594]
[1776506834831,48.57,76409.4867,0.0,0.93128,3e-05,10.47125]
[1776506835305,48.57,76409.4867,0.0,0.93128,3e-05,10.47125]
[1776506835838,48.57,76409.4867,0.0,0.93128,3e-05,10.47136]
[1776506836845,48.57,76384.4733,0.0,0.93041,3e-05,10.56941]
[1776506837852,48.57,76363.14,0.0,0.92967,4e-05,10.65341]
[1776506838503,48.57,76363.14,0.0,0.92967,4e-05,10.65341]
[1776506838859,48.57,76363.14,0.0,0.92967,4e-05,10.65306]
[1776506843894,48.57,76356.4,0.0,0.92945,4e-05,10.67791]
[1776506848602,48.56,76357.0367,0.0,0.92948,4e-05,10.67394]
[1776506848668,48.56,76357.0367,0.0,0.92948,4e-05,10.67394]
[1776506848699,48.56,76357.0367,0.0,0.92948,4e-05,10.67394]
[1776506848929,48.56,76357.0367,0.0,0.92949,4e-05,10.67356]
[1776506850943,48.56,76352.05,0.0,0.92932,4e-05,10.69252]
[1776506852049,48.56,76352.05,0.0,0.92932,4e-05,10.69252]
[1776506852059,48.56,76352.05,0.0,0.92932,4e-05,10.69252]
[1776506852205,48.56,76352.05,0.0,0.92932,4e-05,10.69252]
[1776506852265,48.56,76352.05,0.0,0.92934,4e-05,10.6892]
[1776506855978,48.56,76357.04,0.0,0.92953,4e-05,10.668]
[1776506857153,48.56,76357.04,0.0,0.92953,4e-05,10.668]
[1776506857158,48.56,76357.04,0.0,0.92953,4e-05,10.668]
[1776506857207,48.56,76357.04,0.0,0.92953,4e-05,10.668]
[1776506857254,48.56,76357.04,0.0,0.92953,4e-05,10.66765]
[1776506858999,48.56,76361.7733,0.0,0.9297,4e-05,10.64833]
[1776506860012,48.56,76367.1133,0.0,0.92989,4e-05,10.62698]
[1776506860518,48.56,76367.1133,0.0,0.92989,4e-05,10.62698]
[1776506860698,48.56,76367.1133,0.0,0.92989,4e-05,10.62698]
[1776506861017,48.56,76367.1133,0.0,0.92989,4e-05,10.62673]
[1776506862024,48.55,76373.89,0.0,0.93013,3e-05,10.59977]
[1776506864038,48.55,76376.1667,0.0,0.93021,3e-05,10.59043]
[1776506865045,48.55,76391.39,0.0,0.93074,3e-05,10.53051]
[1776506866494,48.55,76391.39,0.0,0.93074,3e-05,10.53044]
[1776506867059,48.55,76391.39,0.0,0.93074,3e-05,10.53038]
[1776506868206,48.55,76391.39,0.0,0.93074,3e-05,10.53038]
[1776506869073,48.55,76406.9333,0.0,0.93128,3e-05,10.46938]
[1776506870212,48.55,76406.9333,0.0,0.93128,3e-05,10.46938]
[1776506870239,48.55,76406.9333,0.0,0.93128,3e-05,10.46934]
[1776506874108,48.55,76401.1033,0.0,0.93108,3e-05,10.49189]
[1776506876702,48.55,76400.4667,0.0,0.93106,3e-05,10.49421]
[1776506876707,48.55,76400.4667,0.0,0.93106,3e-05,10.49421]
[1776506876944,48.55,76400.4667,0.0,0.93106,3e-05,10.49421]
[1776506877129,48.55,76400.4667,0.0,0.93106,3e-05,10.49412]
[1776506881275,48.55,76398.5567,0.0,0.931,3e-05,10.50132]
[1776506881325,48.55,76400.3733,0.0,0.93106,3e-05,10.49412]
[1776506881442,48.55,76400.3733,0.0,0.93106,3e-05,10.49412]
[1776506882164,48.55,76400.3733,0.0,0.93107,3e-05,10.49404]
[1776506884178,48.55,76405.8,0.0,0.93125,3e-05,10.47266]
[1776506885185,48.55,76401.4867,0.0,0.93111,3e-05,10.48945]
[1776506888742,48.55,76398.4,0.0,0.931,3e-05,10.50127]
[1776506888747,48.55,76398.4,0.0,0.931,3e-05,10.50127]
[1776506888945,48.55,76398.4,0.0,0.931,3e-05,10.50127]
[1776506889213,48.55,76398.4,0.0,0.931,3e-05,10.50117]
[1776506893240,48.55,76392.04,0.0,0.93079,3e-05,10.52564]
[1776506894015,48.55,76392.04,0.0,0.93079,3e-05,10.52564]
[1776506894022,48.55,76392.04,0.0,0.93079,3e-05,10.52564]
[1776506894193,48.55,76392.04,0.0,0.93079,3e-05,10.52564]
[1776506894248,48.55,76392.04,0.0,0.93079,3e-05,10.5255]
[1776506897269,48.55,76382.42,0.0,0.93046,3e-05,10.56275]
[1776506898636,48.55,76380.2,0.0,0.93038,3e-05,10.57125]
[1776506898695,48.55,76380.2,0.0,0.93038,3e-05,10.57125]
[1776506900290,48.55,76375.1633,0.0,0.93021,3e-05,10.5906]
[1776506902884,48.54,76376.37,0.0,0.93026,3e-05,10.5854]
[1776506903311,48.54,76376.37,0.0,0.93026,3e-05,10.58518]
[1776506905325,48.54,76370.86,0.0,0.93007,3e-05,10.60636]
[1776506906461,48.54,76369.32,0.0,0.93002,3e-05,10.61215]
[1776506907339,48.54,76369.32,0.0,0.93002,3e-05,10.61188]
[1776506912357,48.54,76367.35,0.0,0.92998,4e-05,10.61532]
[1776506915531,48.54,76370.1033,0.0,0.93008,3e-05,10.60367]
[1776506916361,48.54,76359.3833,0.0,0.92971,4e-05,10.64599]
[1776506917362,48.54,76332.5867,0.0,0.92876,4e-05,10.7523]
[1776506918363,48.54,76326.06,0.0,0.92853,4e-05,10.77847]
[1776506918737,48.54,76326.06,0.0,0.92853,4e-05,10.77847]
[1776506918835,48.54,76326.06,0.0,0.92853,4e-05,10.77872]
[1776506920365,48.54,76331.6233,0.0,0.92872,4e-05,10.75677]
[1776506921366,48.54,76336.06,0.0,0.92888,4e-05,10.73935]
[1776506922367,48.54,76331.2467,0.0,0.92871,4e-05,10.75831]
[1776506923368,48.54,76323.8733,0.0,0.92845,4e-05,10.78743]
[1776506928373,48.54,76318.2833,0.0,0.92826,4e-05,10.80861]
[1776506930375,48.53,76310.44,0.0,0.92798,4e-05,10.83935]
[1776506935380,48.53,76310.2633,0.0,0.92799,4e-05,10.83866]
[1776506935748,48.53,76310.2633,0.0,0.92799,4e-05,10.83866]
[1776506935938,48.53,76310.2633,0.0,0.92799,4e-05,10.83866]
[1776506937546,48.53,76309.7967,0.0,0.92798,4e-05,10.83996]
[1776506937689,48.53,76309.7967,0.0,0.92798,4e-05,10.83996]
[1776506937768,48.53,76309.7967,0.0,0.92798,4e-05,10.83967]
[1776506943388,48.53,76312.03,0.0,0.92807,4e-05,10.82939]
[1776506946391,48.53,76307.7633,0.0,0.92792,4e-05,10.84557]
[1776506946696,48.53,76307.7633,0.0,0.92792,4e-05,10.84557]
[1776506946941,48.53,76307.7633,0.0,0.92792,4e-05,10.84557]
[1776506946977,48.52,76307.7633,0.0,0.92793,4e-05,10.84529]
[1776506948393,48.52,76311.4,0.0,0.92806,4e-05,10.83052]
[1776506950395,48.52,76318.81,0.0,0.92833,4e-05,10.80053]
[1776506951397,48.52,76330.95,0.0,0.92876,4e-05,10.75211]
[1776506952398,48.52,76343.3667,0.0,0.9292,4e-05,10.70278]
[1776506953399,48.52,76347.7733,0.0,0.92936,4e-05,10.6853]
[1776506957122,48.52,76348.17,0.0,0.92937,4e-05,10.68363]
[1776506957190,48.52,76348.17,0.0,0.92937,4e-05,10.68363]
[1776506962327,48.52,76347.8867,0.0,0.92936,4e-05,10.68458]
[1776506962408,48.52,76348.3533,0.0,0.92938,4e-05,10.68271]
[1776506962434,48.52,76348.3533,0.0,0.92938,4e-05,10.68271]
[1776506963409,48.52,76346.45,0.0,0.92931,4e-05,10.6902]
[1776506965660,48.52,76346.8833,0.0,0.92933,4e-05,10.68841]
[1776506965689,48.52,76346.8833,0.0,0.92933,4e-05,10.68841]
[1776506969106,48.52,76347.1733,0.0,0.92934,4e-05,10.68715]
[1776506969415,48.52,76347.3333,0.0,0.92935,4e-05,10.68648]
[1776506971417,48.52,76337.71,0.0,0.92902,4e-05,10.72154]
[1776506972778,48.52,76338.34,0.0,0.92905,4e-05,10.71896]
[1776506973419,48.52,76338.0767,0.0,0.92904,4e-05,10.71991]
[1776506978424,48.52,76338.0767,0.0,0.92904,4e-05,10.71948]
[1776506978699,48.52,76338.0767,0.0,0.92904,4e-05,10.71948]
[1776506979406,48.52,76338.0767,0.0,0.92904,4e-05,10.71948]
[1776506979425,48.52,76339.6833,0.0,0.9291,4e-05,10.71303]
[1776506979435,48.52,76339.6833,0.0,0.9291,4e-05,10.71303]
[1776506985150,48.52,76341.32,0.0,0.92916,4e-05,10.7062]
[1776506986432,48.52,76331.1333,0.0,0.9288,4e-05,10.74643]
[1776506987433,48.52,76313.7067,0.0,0.92818,4e-05,10.81585]
[1776506988837,48.52,76310.6167,0.0,0.92807,4e-05,10.82791]
[1776506990944,48.52,76310.6967,0.0,0.92808,4e-05,10.82708]
[1776506990973,48.52,76310.6967,0.0,0.92808,4e-05,10.82683]
[1776506994951,48.51,76311.2867,0.0,0.92811,4e-05,10.82372]
[1776506999998,48.51,76309.22,0.0,0.92805,4e-05,10.83037]
[1776507000910,48.51,76309.22,0.0,0.92805,4e-05,10.83037]
[1776507000942,48.51,76309.22,0.0,0.92805,4e-05,10.83037]
[1776507000964,48.51,76309.22,0.0,0.92805,4e-05,10.83037]
[1776507001190,48.51,76309.22,0.0,0.92805,4e-05,10.83037]
[1776507001288,48.51,76309.22,0.0,0.92805,4e-05,10.8301]
[1776507005033,48.51,76301.7533,0.0,0.9278,4e-05,10.85771]
[1776507006452,48.5,76296.5967,0.0,0.92762,4e-05,10.87765]
[1776507006517,48.5,76296.5967,0.0,0.92762,4e-05,10.87765]
[1776507008454,48.5,76282.7367,0.0,0.92713,4e-05,10.93231]
[1776507009999,48.5,76282.7367,0.0,0.92714,4e-05,10.93188]
[1776507011078,48.5,76288.9833,0.0,0.92737,4e-05,10.90601]
[1776507012085,48.5,76284.1667,0.0,0.9272,4e-05,10.92485]
[1776507014099,48.5,76278.42,0.0,0.927,4e-05,10.94698]
[1776507016114,48.5,76288.7033,0.0,0.92738,4e-05,10.905]
[1776507017463,48.49,76305.3767,0.0,0.92798,4e-05,10.83803]
[1776507020142,48.49,76298.1267,0.0,0.92773,4e-05,10.86599]
[1776507021305,48.49,76298.1267,0.0,0.92773,4e-05,10.86599]
[1776507021440,48.49,76298.1267,0.0,0.92773,4e-05,10.86599]
[1776507021516,48.49,76293.4733,0.0,0.92756,4e-05,10.88423]
[1776507021700,48.49,76293.4733,0.0,0.92756,4e-05,10.88423]
[1776507022156,48.49,76293.4733,0.0,0.92757,4e-05,10.88386]
[1776507023812,48.49,76293.6467,0.0,0.92758,4e-05,10.8828]
[1776507025178,48.49,76295.9867,0.0,0.92767,4e-05,10.87263]
[1776507026185,48.49,76278.1867,0.0,0.92703,4e-05,10.94344]
[1776507027235,48.49,76278.1867,0.0,0.92703,4e-05,10.94344]
[1776507028199,48.49,76271.8933,0.0,0.92681,4e-05,10.96771]
[1776507033234,48.48,76273.7067,0.0,0.92691,4e-05,10.95502]
[1776507034240,48.48,76279.44,0.0,0.92713,4e-05,10.93155]
[1776507037172,48.48,76278.5867,0.0,0.9271,4e-05,10.93408]
[1776507037206,48.48,76278.5867,0.0,0.9271,4e-05,10.93408]
[1776507037385,48.48,76278.5867,0.0,0.9271,4e-05,10.93408]
[1776507037441,48.48,76278.5867,0.0,0.9271,4e-05,10.93408]
[1776507037484,48.48,76276.3733,0.0,0.92703,4e-05,10.9425]
[1776507043306,48.47,76274.6167,0.0,0.92699,4e-05,10.94678]
[1776507045035,48.47,76274.3467,0.0,0.92698,4e-05,10.94739]
[1776507045202,48.47,76274.3467,0.0,0.92698,4e-05,10.94739]
[1776507048341,48.46,76266.1167,0.0,0.9267,4e-05,10.97848]
[1776507049244,48.46,76266.1167,0.0,0.9267,4e-05,10.97848]
[1776507053180,48.46,76263.95,0.0,0.92664,4e-05,10.98514]
[1776507056398,48.46,76269.2067,0.0,0.92685,4e-05,10.96202]
[1776507058412,48.45,76273.09,0.0,0.927,4e-05,10.94558]
[1776507059419,48.45,76286.5033,0.0,0.92748,4e-05,10.89143]
[1776507060426,48.45,76291.7467,0.0,0.92767,4e-05,10.87013]
[1776507061432,48.45,76297.5867,0.0,0.92789,4e-05,10.84651]
[1776507062440,48.45,76304.6,0.0,0.92814,4e-05,10.81823]
[1776507065358,48.45,76305.2533,0.0,0.92817,4e-05,10.81511]
[1776507067475,48.45,76295.4733,0.0,0.92783,4e-05,10.8533]
[1776507069024,48.45,76294.91,0.0,0.92781,4e-05,10.85526]
[1776507070496,48.45,76300.5033,0.0,0.92801,4e-05,10.83234]
[1776507075523,48.44,76302.6233,0.0,0.92811,4e-05,10.8216]
[1776507077786,48.44,76302.1867,0.0,0.9281,4e-05,10.82218]
[1776507077939,48.44,76302.1867,0.0,0.9281,4e-05,10.82218]
[1776507078526,48.44,76302.09,0.0,0.92811,4e-05,10.82199]
[1776507083531,48.43,76312.7867,0.0,0.92851,4e-05,10.77667]
[1776507085541,48.43,76313.3333,0.0,0.92854,4e-05,10.77381]
[1776507085698,48.43,76313.3333,0.0,0.92854,4e-05,10.77381]
[1776507089537,48.43,76327.92,0.0,0.92907,4e-05,10.71439]
[1776507090538,48.43,76335.15,0.0,0.92933,4e-05,10.68532]
[1776507092540,48.43,76340.81,0.0,0.92955,4e-05,10.65928]
[1776507094542,48.42,76347.56,0.0,0.92979,4e-05,10.63196]
[1776507099547,48.42,76347.2833,0.0,0.92979,4e-05,10.63174]
[1776507099688,48.42,76347.2833,0.0,0.92979,4e-05,10.63174]
[1776507099774,48.42,76347.2833,0.0,0.92979,4e-05,10.63174]
[1776507099940,48.42,76347.2833,0.0,0.92979,4e-05,10.63174]
[1776507100548,48.42,76347.0733,0.0,0.92979,4e-05,10.63229]
[1776507105325,48.42,76348.1633,0.0,0.92984,4e-05,10.62688]
[1776507105418,48.42,76348.1633,0.0,0.92984,4e-05,10.62649]
[1776507106554,48.42,76302.67,0.0,0.92823,4e-05,10.8071]
[1776507108600,48.41,76300.99,0.0,0.92818,4e-05,10.81274]
[1776507114562,48.41,76303.3333,0.0,0.92829,4e-05,10.80006]
[1776507119567,48.4,76307.92,0.0,0.92847,4e-05,10.77917]
[1776507123571,48.4,76316.35,0.0,0.92879,4e-05,10.74364]
[1776507124572,48.4,76323.26,0.0,0.92904,4e-05,10.71574]
[1776507125982,48.4,76323.33,0.0,0.92905,4e-05,10.71506]
[1776507126574,48.39,76309.3767,0.0,0.92855,4e-05,10.77014]
[1776507127575,48.39,76286.3667,0.0,0.92773,4e-05,10.86179]
[1776507128576,48.39,76271.65,0.0,0.9272,4e-05,10.92043]
[1776507129097,48.39,76271.65,0.0,0.9272,4e-05,10.92043]
[1776507130578,48.39,76263.92,0.0,0.92693,4e-05,10.95033]
[1776507134581,48.38,76257.3667,0.0,0.92672,4e-05,10.97353]
[1776507139496,48.38,76254.05,0.0,0.92663,4e-05,10.98365]
[1776507139700,48.37,76254.05,0.0,0.92664,4e-05,10.98283]
[1776507139946,48.37,76254.05,0.0,0.92664,4e-05,10.98283]
[1776507140624,48.37,76253.7533,0.0,0.92663,4e-05,10.98321]
[1776507145629,48.36,76254.0933,0.0,0.92668,4e-05,10.97781]
[1776507148780,48.36,76253.63,0.0,0.92669,4e-05,10.97726]
[1776507148938,48.36,76253.63,0.0,0.92669,4e-05,10.97726]
[1776507155144,48.35,76252.7567,0.0,0.92672,4e-05,10.97221]
[1776507157992,48.34,76251.7433,0.0,0.9267,4e-05,10.9747]
[1776507158209,48.34,76251.7433,0.0,0.9267,4e-05,10.9747]
[1776507158217,48.34,76251.7433,0.0,0.9267,4e-05,10.9747]
[1776507158442,48.34,76251.7433,0.0,0.9267,4e-05,10.9747]
[1776507158455,48.34,76251.7433,0.0,0.9267,4e-05,10.97391]
[1776507164226,48.33,76250.9933,0.0,0.92671,4e-05,10.97298]
[1776507165943,48.33,76250.9933,0.0,0.92673,4e-05,10.97141]
[1776507171146,48.32,76251.5767,0.0,0.92678,4e-05,10.96515]
[1776507171204,48.32,76251.5767,0.0,0.92678,4e-05,10.96515]
[1776507171256,48.32,76251.5767,0.0,0.92679,4e-05,10.96437]
[1776507173938,48.32,76248.3,0.0,0.92668,4e-05,10.97599]
[1776507174197,48.32,76248.3,0.0,0.92668,4e-05,10.97599]
[1776507179312,48.31,76247.8933,0.0,0.92671,4e-05,10.97289]
[1776507180796,48.3,76248.1133,0.0,0.92672,4e-05,10.97122]
[1776507180952,48.3,76248.1133,0.0,0.92672,4e-05,10.97122]
[1776507181265,48.3,76248.1133,0.0,0.92672,4e-05,10.97122]
[1776507181441,48.3,76248.1133,0.0,0.92672,4e-05,10.97122]
[1776507181511,48.3,76248.1133,0.0,0.92673,4e-05,10.97044]
[1776507187368,48.29,76245.34,0.0,0.92667,4e-05,10.97691]
[1776507191396,48.29,76239.6267,0.0,0.92649,4e-05,10.99675]
[1776507192228,48.29,76239.6267,0.0,0.92649,4e-05,10.99675]
[1776507192444,48.29,76239.6267,0.0,0.92649,4e-05,10.99675]
[1776507195423,48.28,76247.3033,0.0,0.9268,4e-05,10.96264]
[1776507196431,48.28,76260.21,0.0,0.92727,4e-05,10.90995]
[1776507201468,48.27,76256.0433,0.0,0.92715,4e-05,10.92326]
[1776507206304,48.26,76259.0433,0.0,0.92728,4e-05,10.90844]
[1776507206451,48.26,76259.0433,0.0,0.92728,4e-05,10.90844]
[1776507206844,48.26,76259.0433,0.0,0.92729,4e-05,10.90776]
[1776507206937,48.26,76259.0433,0.0,0.92729,4e-05,10.90776]
[1776507207509,48.26,76259.0433,0.0,0.9273,4e-05,10.9071]
[1776507212363,48.26,76264.2867,0.0,0.92753,4e-05,10.88045]
[1776507212446,48.26,76264.2867,0.0,0.92753,4e-05,10.88045]
[1776507214558,48.25,76270.5167,0.0,0.92777,4e-05,10.85361]
[1776507217579,48.25,76279.09,0.0,0.92809,4e-05,10.81756]
[1776507218563,48.25,76279.09,0.0,0.92809,4e-05,10.81756]
[1776507218701,48.25,76279.09,0.0,0.92809,4e-05,10.81756]
[1776507218703,48.25,76286.6833,0.0,0.92837,4e-05,10.78664]
[1776507218888,48.25,76286.6833,0.0,0.92837,4e-05,10.78664]
[1776507218946,48.25,76286.6833,0.0,0.92837,4e-05,10.78664]
[1776507219593,48.25,76286.6833,0.0,0.92837,4e-05,10.78615]
[1776507223621,48.24,76291.8867,0.0,0.92857,4e-05,10.7635]
[1776507225635,48.24,76299.8933,0.0,0.92887,4e-05,10.73074]
[1776507226642,48.24,76307.4433,0.0,0.92914,4e-05,10.70025]
[1776507227142,48.24,76307.4433,0.0,0.92914,4e-05,10.70025]
[1776507227210,48.24,76307.4433,0.0,0.92914,4e-05,10.70025]
[1776507232684,48.23,76305.63,0.0,0.92909,4e-05,10.70531]
[1776507233170,48.23,76305.63,0.0,0.92909,4e-05,10.70531]
[1776507233210,48.23,76305.63,0.0,0.92909,4e-05,10.70531]
[1776507233378,48.23,76305.63,0.0,0.92909,4e-05,10.70531]
[1776507233447,48.23,76305.63,0.0,0.92909,4e-05,10.70531]
[1776507233691,48.23,76305.63,0.0,0.9291,4e-05,10.70494]
[1776507237681,48.23,76306.2533,0.0,0.92913,4e-05,10.70138]
[1776507237940,48.23,76306.2533,0.0,0.92913,4e-05,10.70104]
[1776507239724,48.23,76314.35,0.0,0.92942,4e-05,10.66814]
[1776507243740,48.23,76312.6567,0.0,0.92937,4e-05,10.67368]
[1776507243791,48.23,76312.6567,0.0,0.92937,4e-05,10.67368]
[1776507243944,48.23,76312.6567,0.0,0.92937,4e-05,10.67368]
[1776507244729,48.23,76312.0133,0.0,0.92935,4e-05,10.67593]
[1776507249734,48.22,76311.5133,0.0,0.92935,4e-05,10.67636]
[1776507252566,48.22,76310.9,0.0,0.92933,4e-05,10.67818]
[1776507252695,48.22,76310.9,0.0,0.92933,4e-05,10.67818]
[1776507253109,48.22,76309.6567,0.0,0.92929,4e-05,10.68282]
[1776507253198,48.22,76309.6567,0.0,0.92929,4e-05,10.68282]
[1776507253210,48.22,76309.6567,0.0,0.92929,4e-05,10.68249]
[1776507258743,48.22,76308.24,0.0,0.92926,4e-05,10.68648]
[1776507261207,48.22,76310.62,0.0,0.92935,4e-05,10.67636]
[1776507261442,48.22,76310.62,0.0,0.92935,4e-05,10.67636]
[1776507265825,48.21,76311.2333,0.0,0.92938,4e-05,10.67241]
[1776507265946,48.21,76311.2333,0.0,0.92938,4e-05,10.67241]
[1776507266501,48.21,76311.2333,0.0,0.92938,4e-05,10.67241]
[1776507266695,48.21,76311.2333,0.0,0.92938,4e-05,10.67241]
[1776507266751,48.21,76309.8267,0.0,0.92934,4e-05,10.67771]
[1776507271755,48.21,76310.0933,0.0,0.92938,4e-05,10.67218]
[1776507276760,48.2,76309.96,0.0,0.92938,4e-05,10.67122]
[1776507276820,48.2,76309.96,0.0,0.92938,4e-05,10.67122]
[1776507277761,48.2,76325.96,0.0,0.92995,4e-05,10.60735]
[1776507279763,48.2,76314.3733,0.0,0.92955,4e-05,10.65298]
[1776507279978,48.2,76314.3733,0.0,0.92955,4e-05,10.65298]
[1776507285769,48.2,76323.3733,0.0,0.92988,4e-05,10.61571]
[1776507290774,48.2,76324.4033,0.0,0.92992,4e-05,10.61062]
[1776507290873,48.2,76324.4033,0.0,0.92992,4e-05,10.61062]
[1776507290949,48.2,76324.4033,0.0,0.92992,4e-05,10.61062]
[1776507291775,48.2,76323.5467,0.0,0.92989,4e-05,10.61381]
[1776507293059,48.2,76323.5467,0.0,0.92989,4e-05,10.61381]
[1776507293192,48.2,76323.5467,0.0,0.92989,4e-05,10.61381]
[1776507298781,48.19,76323.9267,0.0,0.92992,4e-05,10.61085]
[1776507300914,48.19,76324.4533,0.0,0.92994,4e-05,10.60835]
[1776507300945,48.19,76324.4533,0.0,0.92994,4e-05,10.60835]
[1776507301318,48.19,76324.4533,0.0,0.92994,4e-05,10.60835]
[1776507301445,48.19,76324.4533,0.0,0.92994,4e-05,10.60835]
[1776507301519,48.19,76324.4533,0.0,0.92994,4e-05,10.60816]
[1776507306790,48.19,76336.6233,0.0,0.93038,4e-05,10.55891]
[1776507307791,48.19,76346.8,0.0,0.93074,3e-05,10.51856]
[1776507309793,48.19,76356.0667,0.0,0.93106,3e-05,10.4819]
[1776507310794,48.19,76360.7933,0.0,0.93123,3e-05,10.46327]
[1776507312953,48.19,76359.27,0.0,0.93117,3e-05,10.46935]
[1776507313193,48.19,76359.27,0.0,0.93117,3e-05,10.46935]
[1776507318802,48.19,76357.1533,0.0,0.9311,3e-05,10.47773]
[1776507321315,48.19,76365.0067,0.0,0.93137,3e-05,10.44689]
[1776507321959,48.19,76365.0067,0.0,0.93137,3e-05,10.44689]
[1776507322204,48.19,76365.0067,0.0,0.93137,3e-05,10.44689]
[1776507322319,48.19,76365.0067,0.0,0.93137,3e-05,10.44689]
[1776507322443,48.19,76365.0067,0.0,0.93137,3e-05,10.44689]
[1776507322529,48.19,76365.0067,0.0,0.93137,3e-05,10.44697]
[1776507324808,48.19,76370.7667,0.0,0.93157,3e-05,10.42446]
[1776507326523,48.19,76372.0567,0.0,0.93161,3e-05,10.41949]
[1776507326699,48.19,76372.0567,0.0,0.93161,3e-05,10.41949]
[1776507328812,48.19,76376.5067,0.0,0.93177,3e-05,10.40201]
[1776507331998,48.19,76374.5067,0.0,0.93172,3e-05,10.40665]
[1776507332204,48.19,76374.5067,0.0,0.93172,3e-05,10.40665]
[1776507333165,48.19,76374.5067,0.0,0.93172,3e-05,10.40671]
[1776507333209,48.19,76374.5067,0.0,0.93172,3e-05,10.40671]
[1776507333403,48.19,76374.5067,0.0,0.93171,3e-05,10.40674]
[1776507334410,48.19,76359.9533,0.0,0.93121,3e-05,10.46409]
[1776507336651,48.19,76359.8067,0.0,0.9312,3e-05,10.4647]
[1776507336701,48.19,76359.8067,0.0,0.9312,3e-05,10.4647]
[1776507337431,48.19,76366.25,0.0,0.93143,3e-05,10.43944]
[1776507339447,48.19,76374.0133,0.0,0.93169,3e-05,10.40913]
[1776507340806,48.19,76374.0133,0.0,0.93169,3e-05,10.40913]
[1776507340824,48.19,76378.5233,0.0,0.93185,3e-05,10.39155]
[1776507340940,48.19,76378.5233,0.0,0.93185,3e-05,10.39155]
[1776507345599,48.19,76380.7367,0.0,0.93193,3e-05,10.38284]
[1776507345704,48.19,76380.7367,0.0,0.93193,3e-05,10.38284]
[1776507346500,48.19,76394.2833,0.0,0.93239,3e-05,10.32953]
[1776507351050,48.19,76391.81,0.0,0.93231,3e-05,10.33882]
[1776507351196,48.19,76391.81,0.0,0.93231,3e-05,10.33882]
[1776507352016,48.19,76391.81,0.0,0.93231,3e-05,10.33871]
[1776507352199,48.19,76391.81,0.0,0.93231,3e-05,10.33871]
[1776507352542,48.19,76391.81,0.0,0.93231,3e-05,10.33859]
[1776507355283,48.19,76388.8533,0.0,0.93221,3e-05,10.34994]
[1776507355442,48.19,76388.8533,0.0,0.93221,3e-05,10.34994]
[1776507360598,48.19,76389.7233,0.0,0.93225,3e-05,10.34586]
[1776507362824,48.19,76389.8167,0.0,0.93225,3e-05,10.34539]
[1776507362946,48.19,76392.2733,0.0,0.93234,3e-05,10.3353]
[1776507363843,48.19,76392.2733,0.0,0.93234,3e-05,10.3353]
[1776507363851,48.19,76397.8267,0.0,0.93254,3e-05,10.31313]
[1776507363947,48.19,76397.8267,0.0,0.93254,3e-05,10.31313]
[1776507367212,48.18,76400.2567,0.0,0.93263,3e-05,10.30241]
[1776507367442,48.18,76400.2567,0.0,0.93263,3e-05,10.30241]
[1776507368654,48.18,76394.1433,0.0,0.93243,3e-05,10.32543]
[1776507369857,48.18,76389.2667,0.0,0.93226,3e-05,10.34407]
[1776507373319,48.18,76389.3467,0.0,0.93228,3e-05,10.34236]
[1776507373449,48.18,76389.3467,0.0,0.93228,3e-05,10.34236]
[1776507373689,48.18,76389.3467,0.0,0.93228,3e-05,10.34192]
[1776507375744,48.18,76393.5233,0.0,0.93243,3e-05,10.32512]
[1776507375946,48.18,76393.5233,0.0,0.93243,3e-05,10.32469]
[1776507378728,48.17,76398.3267,0.0,0.93261,3e-05,10.30465]
[1776507379933,48.17,76397.4,0.0,0.93258,3e-05,10.30786]
[1776507380193,48.17,76397.4,0.0,0.93258,3e-05,10.30786]
[1776507380742,48.17,76397.4,0.0,0.93258,3e-05,10.30745]
[1776507382011,48.17,76397.4,0.0,0.93259,3e-05,10.30704]
[1776507382189,48.17,76397.4,0.0,0.93259,3e-05,10.30704]
[1776507384245,48.17,76398.5533,0.0,0.93263,3e-05,10.30172]
[1776507384444,48.17,76398.5533,0.0,0.93263,3e-05,10.30172]
[1776507384770,48.17,76398.5533,0.0,0.93264,3e-05,10.30127]
[1776507385777,48.17,76390.1367,0.0,0.93235,3e-05,10.33376]
[1776507386809,48.17,76390.1367,0.0,0.93235,3e-05,10.33376]
[1776507386947,48.17,76386.6567,0.0,0.93224,3e-05,10.34693]
[1776507389805,48.16,76381.5933,0.0,0.93207,3e-05,10.36593]
[1776507390008,48.16,76381.5933,0.0,0.93207,3e-05,10.36593]
[1776507390202,48.16,76381.5933,0.0,0.93207,3e-05,10.36593]
[1776507390813,48.16,76381.5933,0.0,0.93207,3e-05,10.36567]
[1776507391820,48.16,76367.8433,0.0,0.93162,3e-05,10.41658]
[1776507392876,48.16,76367.8433,0.0,0.93162,3e-05,10.41658]
[1776507392940,48.16,76368.44,0.0,0.93164,3e-05,10.41398]
[1776507398285,48.16,76369.8733,0.0,0.9317,3e-05,10.40712]
[1776507398439,48.16,76369.8733,0.0,0.9317,3e-05,10.40712]
[1776507398869,48.16,76369.8733,0.0,0.9317,3e-05,10.40688]
[1776507401622,48.16,76369.5067,0.0,0.93169,3e-05,10.40786]
[1776507401693,48.16,76369.5067,0.0,0.93169,3e-05,10.40786]
[1776507406895,48.16,76374.58,0.0,0.93188,3e-05,10.38658]
[1776507410070,48.15,76375.2233,0.0,0.93191,3e-05,10.38344]
[1776507410189,48.15,76375.2233,0.0,0.93191,3e-05,10.38344]
[1776507410917,48.15,76375.5867,0.0,0.93192,3e-05,10.38181]
[1776507410944,48.15,76375.5867,0.0,0.93192,3e-05,10.38181]
[1776507411906,48.15,76375.51,0.0,0.93192,3e-05,10.38192]
[1776507416911,48.15,76377.28,0.0,0.93199,3e-05,10.37402]
[1776507417340,48.15,76377.28,0.0,0.93199,3e-05,10.37402]
[1776507417443,48.15,76377.28,0.0,0.93199,3e-05,10.37402]
[1776507422167,48.15,76378.7467,0.0,0.93205,3e-05,10.36737]
[1776507422188,48.15,76378.7467,0.0,0.93205,3e-05,10.36737]
[1776507423037,48.15,76381.28,0.0,0.93214,3e-05,10.35727]
[1776507423195,48.15,76381.28,0.0,0.93214,3e-05,10.35727]
[1776507423918,48.15,76383.3233,0.0,0.93221,3e-05,10.3491]
[1776507428923,48.15,76382.1167,0.0,0.93217,3e-05,10.35308]
[1776507431415,48.14,76383.58,0.0,0.93223,3e-05,10.34644]
[1776507431437,48.14,76383.58,0.0,0.93223,3e-05,10.34644]
[1776507431482,48.14,76383.58,0.0,0.93223,3e-05,10.34602]
[1776507431951,48.14,76383.58,0.0,0.93223,3e-05,10.34602]
[1776507432927,48.14,76393.2033,0.0,0.93257,3e-05,10.30788]
[1776507437932,48.14,76396.6433,0.0,0.9327,3e-05,10.29245]
[1776507438738,48.14,76396.6433,0.0,0.9327,3e-05,10.29245]
[1776507438749,48.14,76396.6433,0.0,0.93271,3e-05,10.29207]
[1776507438941,48.14,76396.6433,0.0,0.93271,3e-05,10.29207]
[1776507439251,48.14,76396.6433,0.0,0.93271,3e-05,10.29207]
[1776507439436,48.14,76396.6433,0.0,0.93271,3e-05,10.29207]
[1776507440935,48.14,76389.7967,0.0,0.93248,3e-05,10.31808]
[1776507443218,48.14,76388.9133,0.0,0.93245,3e-05,10.32112]
[1776507443442,48.14,76388.9133,0.0,0.93245,3e-05,10.32112]
[1776507443607,48.14,76388.9133,0.0,0.93245,3e-05,10.32112]
[1776507443694,48.14,76388.9133,0.0,0.93245,3e-05,10.32112]
[1776507443708,48.13,76388.9133,0.0,0.93246,3e-05,10.32027]
[1776507446940,48.13,76394.2533,0.0,0.93265,3e-05,10.29814]
[1776507449145,48.13,76393.72,0.0,0.93264,3e-05,10.29945]
[1776507449194,48.13,76393.72,0.0,0.93264,3e-05,10.29945]
[1776507449891,48.13,76393.72,0.0,0.93264,3e-05,10.29945]
[1776507449944,48.13,76393.72,0.0,0.93264,3e-05,10.29945]
[1776507449943,48.13,76394.3433,0.0,0.93266,3e-05,10.29662]
[1776507453230,48.13,76394.3367,0.0,0.93269,3e-05,10.29263]
[1776507453443,48.13,76394.3367,0.0,0.93269,3e-05,10.29263]
[1776507453497,48.13,76394.3367,0.0,0.93269,3e-05,10.29223]
[1776507454710,48.13,76394.3367,0.0,0.93269,3e-05,10.29223]
[1776507454946,48.13,76394.3367,0.0,0.93269,3e-05,10.29223]
[1776507459953,48.12,76387.9133,0.0,0.93249,3e-05,10.31494]
[1776507460123,48.12,76387.9133,0.0,0.93249,3e-05,10.31494]
[1776507460200,48.12,76387.9133,0.0,0.93249,3e-05,10.31494]
[1776507460297,48.12,76387.9133,0.0,0.93249,3e-05,10.31494]
[1776507460437,48.12,76387.9133,0.0,0.93249,3e-05,10.31494]
[1776507460520,48.12,76387.9133,0.0,0.9325,3e-05,10.31452]
[1776507462956,48.12,76393.4867,0.0,0.9327,3e-05,10.29191]
[1776507466462,48.11,76393.9467,0.0,0.93272,3e-05,10.28901]
[1776507466701,48.11,76393.9467,0.0,0.93272,3e-05,10.28901]
[1776507466799,48.11,76393.9467,0.0,0.93272,3e-05,10.28862]
[1776507467393,48.11,76393.9467,0.0,0.93272,3e-05,10.28862]
[1776507467441,48.11,76393.9467,0.0,0.93272,3e-05,10.28862]
[1776507468962,48.11,76385.84,0.0,0.93245,3e-05,10.31955]
[1776507473903,48.11,76385.82,0.0,0.93247,3e-05,10.31796]
[1776507473937,48.11,76385.82,0.0,0.93247,3e-05,10.31796]
[1776507473967,48.11,76385.6567,0.0,0.93246,3e-05,10.31819]
[1776507474959,48.11,76385.6567,0.0,0.93246,3e-05,10.31819]
[1776507475195,48.11,76385.4233,0.0,0.93246,3e-05,10.31869]
[1776507477644,48.11,76387.48,0.0,0.93254,3e-05,10.3098]
[1776507477698,48.11,76387.48,0.0,0.93254,3e-05,10.3098]
[1776507477795,48.1,76387.48,0.0,0.93254,3e-05,10.3094]
[1776507478666,48.1,76387.48,0.0,0.93254,3e-05,10.3094]
[1776507478692,48.1,76387.48,0.0,0.93254,3e-05,10.3094]
[1776507482976,48.1,76383.43,0.0,0.93241,3e-05,10.32399]
[1776507483265,48.1,76383.43,0.0,0.93241,3e-05,10.32399]
[1776507483445,48.1,76383.43,0.0,0.93241,3e-05,10.32399]
[1776507483461,48.1,76383.43,0.0,0.93241,3e-05,10.32417]
[1776507484970,48.1,76383.43,0.0,0.93241,3e-05,10.32417]
[1776507484978,48.1,76367.2333,0.0,0.93185,3e-05,10.388]
[1776507485194,48.1,76367.2333,0.0,0.93185,3e-05,10.388]
[1776507486980,48.1,76373.1567,0.0,0.93205,3e-05,10.36508]
[1776507489195,48.1,76373.78,0.0,0.93207,3e-05,10.36304]
[1776507489437,48.1,76373.78,0.0,0.93207,3e-05,10.36304]
[1776507491517,48.11,76377.7867,0.0,0.9322,3e-05,10.34797]
[1776507494051,48.11,76377.4533,0.0,0.93219,3e-05,10.34973]
[1776507494196,48.11,76377.4533,0.0,0.93219,3e-05,10.34973]
[1776507494541,48.11,76377.4533,0.0,0.93219,3e-05,10.34995]
[1776507495678,48.11,76377.4533,0.0,0.93219,3e-05,10.34995]
[1776507495702,48.11,76377.4533,0.0,0.93219,3e-05,10.34995]
[1776507500994,48.11,76376.5267,0.0,0.93214,3e-05,10.3549]
[1776507504766,48.11,76376.48,0.0,0.93213,3e-05,10.35573]
[1776507504940,48.11,76376.48,0.0,0.93213,3e-05,10.35573]
[1776507504998,48.11,76378.0233,0.0,0.93219,3e-05,10.34989]
[1776507505940,48.11,76378.0233,0.0,0.93219,3e-05,10.34989]
[1776507506202,48.11,76379.4667,0.0,0.93223,3e-05,10.34445]
[1776507511327,48.11,76381.4667,0.0,0.93229,3e-05,10.33781]
[1776507511437,48.11,76381.4667,0.0,0.93229,3e-05,10.33781]
[1776507511660,48.12,76381.4667,0.0,0.93231,3e-05,10.33517]
[1776507512423,48.12,76381.4667,0.0,0.93231,3e-05,10.33517]
[1776507512448,48.12,76381.4667,0.0,0.93231,3e-05,10.33517]
[1776507514007,48.12,76387.8667,0.0,0.93252,3e-05,10.31062]
[1776507515688,48.12,76388.1767,0.0,0.93253,3e-05,10.30998]
[1776507519012,48.12,76387.9633,0.0,0.93251,3e-05,10.31166]
[1776507522865,48.12,76387.9633,0.0,0.93251,3e-05,10.3125]
[1776507522939,48.12,76387.9633,0.0,0.93251,3e-05,10.3125]
[1776507522963,48.12,76387.9633,0.0,0.93251,3e-05,10.31245]
[1776507524240,48.12,76387.56,0.0,0.93249,3e-05,10.31399]
[1776507524335,48.12,76387.56,0.0,0.93249,3e-05,10.31399]
[1776507527774,48.12,76391.0667,0.0,0.93262,3e-05,10.30011]
[1776507528181,48.12,76391.0667,0.0,0.93262,3e-05,10.30011]
[1776507528196,48.12,76391.0667,0.0,0.93262,3e-05,10.30011]
[1776507528781,48.12,76391.0667,0.0,0.93262,3e-05,10.30011]
[1776507529315,48.12,76391.0667,0.0,0.93262,3e-05,10.30011]
[1776507529443,48.12,76391.0667,0.0,0.93262,3e-05,10.30011]
[1776507531024,48.12,76395.31,0.0,0.93276,3e-05,10.28348]
[1776507536517,48.12,76395.5667,0.0,0.93277,3e-05,10.28247]
[1776507536691,48.12,76395.5667,0.0,0.93277,3e-05,10.28247]
[1776507536791,48.12,76395.5667,0.0,0.93277,3e-05,10.28247]
[1776507538627,48.12,76395.31,0.0,0.93276,3e-05,10.28347]
[1776507538698,48.12,76395.31,0.0,0.93276,3e-05,10.28347]
[1776507542879,48.12,76388.4267,0.0,0.93254,3e-05,10.30887]
[1776507547914,48.11,76385.7033,0.0,0.93246,3e-05,10.31747]
[1776507548647,48.11,76385.7033,0.0,0.93246,3e-05,10.31747]
[1776507548687,48.11,76385.7033,0.0,0.93246,3e-05,10.31747]
[1776507548921,48.11,76385.7033,0.0,0.93247,3e-05,10.31705]
[1776507550485,48.11,76385.79,0.0,0.93247,3e-05,10.3163]
[1776507550702,48.11,76385.79,0.0,0.93247,3e-05,10.3163]
[1776507552949,48.11,76381.4567,0.0,0.93233,3e-05,10.332]
[1776507557984,48.1,76381.6333,0.0,0.93236,3e-05,10.32913]
[1776507560588,48.1,76381.4667,0.0,0.93236,3e-05,10.32935]
[1776507560691,48.1,76381.4667,0.0,0.93236,3e-05,10.32935]
[1776507565937,48.1,76381.1633,0.0,0.93237,3e-05,10.32796]
[1776507566041,48.1,76381.1633,0.0,0.93237,3e-05,10.32754]
[1776507567715,48.1,76382.17,0.0,0.93241,3e-05,10.32317]
[1776507567938,48.1,76382.17,0.0,0.93241,3e-05,10.32317]
[1776507573065,48.09,76382.1333,0.0,0.93245,3e-05,10.3179]
[1776507577808,48.09,76381.2133,0.0,0.93243,3e-05,10.31986]
[1776507577942,48.09,76381.2133,0.0,0.93243,3e-05,10.31986]
[1776507578280,48.09,76381.2133,0.0,0.93243,3e-05,10.31944]
[1776507578443,48.09,76381.2133,0.0,0.93243,3e-05,10.31944]
[1776507579071,48.08,76381.0067,0.0,0.93243,3e-05,10.31983]
[1776507584076,48.08,76382.9267,0.0,0.93251,3e-05,10.31027]
[1776507586461,48.08,76383.15,0.0,0.93253,3e-05,10.30859]
[1776507586701,48.08,76383.15,0.0,0.93253,3e-05,10.30859]
[1776507592084,48.07,76383.8433,0.0,0.93257,3e-05,10.30353]
[1776507594826,48.07,76384.38,0.0,0.9326,3e-05,10.30066]
[1776507594944,48.07,76384.38,0.0,0.9326,3e-05,10.30066]
[1776507595305,48.07,76384.38,0.0,0.9326,3e-05,10.30029]
[1776507595444,48.07,76384.38,0.0,0.9326,3e-05,10.30029]
[1776507596088,48.07,76387.41,0.0,0.93271,3e-05,10.28805]
[1776507599866,48.07,76388.95,0.0,0.93277,3e-05,10.28094]
[1776507599944,48.07,76388.95,0.0,0.93277,3e-05,10.28094]
[1776507601093,48.07,76395.9167,0.0,0.93301,3e-05,10.25305]
[1776507606098,48.06,76395.79,0.0,0.93302,3e-05,10.25202]
[1776507611103,48.06,76406.9567,0.0,0.93341,3e-05,10.20693]
[1776507612104,48.06,76411.8133,0.0,0.93358,3e-05,10.18778]
[1776507613259,48.06,76411.2933,0.0,0.93356,3e-05,10.1896]
[1776507613443,48.06,76411.2933,0.0,0.93356,3e-05,10.1896]
[1776507613740,48.06,76411.2933,0.0,0.93356,3e-05,10.1896]
[1776507613943,48.06,76411.2933,0.0,0.93356,3e-05,10.1896]
[1776507614044,48.06,76411.2933,0.0,0.93357,3e-05,10.1894]
[1776507620112,48.06,76412.38,0.0,0.93361,3e-05,10.18399]
[1776507621387,48.06,76411.5033,0.0,0.93358,3e-05,10.18721]
[1776507621445,48.06,76411.5033,0.0,0.93358,3e-05,10.18721]
[1776507627119,48.05,76413.4933,0.0,0.93366,3e-05,10.17829]
[1776507627649,48.05,76413.4933,0.0,0.93366,3e-05,10.17829]
[1776507627693,48.05,76413.4933,0.0,0.93366,3e-05,10.17829]
[1776507627750,48.05,76413.4933,0.0,0.93366,3e-05,10.1781]
[1776507629827,48.05,76413.41,0.0,0.93366,3e-05,10.17824]
[1776507629948,48.05,76413.41,0.0,0.93366,3e-05,10.17824]
[1776507631148,48.05,76413.41,0.0,0.93366,3e-05,10.17806]
[1776507632124,48.05,76375.1233,0.0,0.93237,3e-05,10.32471]
[1776507633125,48.05,76364.56,0.0,0.93201,3e-05,10.36622]
[1776507634347,48.05,76361.6333,0.0,0.93191,3e-05,10.37758]
[1776507640132,48.05,76365.3533,0.0,0.93205,3e-05,10.362]
[1776507645137,48.05,76368.5433,0.0,0.93216,3e-05,10.34879]
[1776507649414,48.05,76367.01,0.0,0.93211,3e-05,10.35431]
[1776507649445,48.05,76367.01,0.0,0.93211,3e-05,10.35431]
[1776507650645,48.05,76366.3067,0.0,0.93209,3e-05,10.3573]
[1776507650690,48.05,76366.3067,0.0,0.93209,3e-05,10.3573]
[1776507651143,48.05,76365.9033,0.0,0.93207,3e-05,10.3591]
[1776507656148,48.05,76366.0967,0.0,0.93207,3e-05,10.35944]
[1776507656871,48.05,76366.0967,0.0,0.93207,3e-05,10.35944]
[1776507656944,48.05,76366.0967,0.0,0.93207,3e-05,10.35944]
[1776507661152,48.05,76361.28,0.0,0.93189,3e-05,10.37943]
[1776507661645,48.05,76361.28,0.0,0.93189,3e-05,10.37943]
[1776507661699,48.05,76361.28,0.0,0.93189,3e-05,10.37943]
[1776507664741,48.05,76353.7433,0.0,0.93163,3e-05,10.40972]
[1776507665727,48.05,76353.7433,0.0,0.93163,3e-05,10.40972]
[1776507665938,48.05,76353.7433,0.0,0.93163,3e-05,10.40972]
[1776507666819,48.05,76353.7433,0.0,0.93163,3e-05,10.40979]
[1776507666945,48.05,76353.7433,0.0,0.93163,3e-05,10.40979]
[1776507667039,48.05,76353.7433,0.0,0.93162,3e-05,10.40987]
[1776507668169,48.05,76346.6367,0.0,0.93138,3e-05,10.43804]
[1776507673804,48.05,76346.84,0.0,0.93138,3e-05,10.43781]
[1776507676928,48.06,76347.7933,0.0,0.93141,3e-05,10.43424]
[1776507676942,48.06,76347.7933,0.0,0.93141,3e-05,10.43424]
[1776507680950,48.06,76351.2233,0.0,0.93153,3e-05,10.42116]
[1776507681194,48.06,76351.2233,0.0,0.93152,3e-05,10.42129]
[1776507682539,48.06,76351.2233,0.0,0.93152,3e-05,10.42145]
[1776507682696,48.06,76351.2233,0.0,0.93152,3e-05,10.42145]
[1776507682791,48.06,76351.2233,0.0,0.93152,3e-05,10.42162]
[1776507683873,48.06,76358.56,0.0,0.93178,3e-05,10.39283]
[1776507688612,48.06,76359.8933,0.0,0.93182,3e-05,10.38826]
[1776507688692,48.06,76359.8933,0.0,0.93182,3e-05,10.38826]
[1776507690923,48.06,76352.4367,0.0,0.93155,3e-05,10.41807]
[1776507694619,48.06,76353.0633,0.0,0.93159,3e-05,10.41308]
[1776507694700,48.06,76353.0633,0.0,0.93159,3e-05,10.41308]
[1776507695816,48.06,76353.0633,0.0,0.93159,3e-05,10.41322]
[1776507695941,48.06,76353.0633,0.0,0.93159,3e-05,10.41322]
[1776507695958,48.06,76353.0633,0.0,0.93159,3e-05,10.41338]
[1776507696966,48.06,76358.0533,0.0,0.93176,3e-05,10.39386]
[1776507700903,48.06,76357.94,0.0,0.93175,3e-05,10.39478]
[1776507700940,48.06,76357.94,0.0,0.93175,3e-05,10.39478]
[1776507703007,48.06,76365.0,0.0,0.93199,3e-05,10.36755]
[1776507706759,48.07,76365.9667,0.0,0.93202,3e-05,10.36439]
[1776507706939,48.07,76365.9667,0.0,0.93202,3e-05,10.36439]
[1776507707954,48.07,76365.9667,0.0,0.93202,3e-05,10.36461]
[1776507708198,48.07,76365.9667,0.0,0.93202,3e-05,10.36461]
[1776507708210,48.07,76365.1767,0.0,0.93199,3e-05,10.36792]
[1776507714086,48.07,76365.0633,0.0,0.93197,3e-05,10.36958]
[1776507719121,48.07,76368.2967,0.0,0.93208,3e-05,10.35789]
[1776507724156,48.07,76369.4433,0.0,0.93211,3e-05,10.35448]
[1776507724489,48.07,76369.4433,0.0,0.93211,3e-05,10.35448]
[1776507724700,48.07,76369.4433,0.0,0.93211,3e-05,10.35448]
[1776507730198,48.08,76368.5633,0.0,0.93207,3e-05,10.35917]
[1776507730301,48.08,76368.5633,0.0,0.93207,3e-05,10.35917]
[1776507730449,48.08,76368.5633,0.0,0.93207,3e-05,10.35917]
[1776507731928,48.08,76368.5633,0.0,0.93206,3e-05,10.35927]
[1776507731938,48.08,76368.5633,0.0,0.93206,3e-05,10.35927]
[1776507732212,48.08,76368.5633,0.0,0.93206,3e-05,10.35935]
[1776507733219,48.08,76348.38,0.0,0.93136,3e-05,10.43901]
[1776507738240,48.08,76344.04,0.0,0.93121,3e-05,10.45651]
[1776507741908,48.08,76343.6067,0.0,0.93119,3e-05,10.45839]
[1776507741946,48.08,76343.6067,0.0,0.93119,3e-05,10.45839]
[1776507745758,48.08,76345.1,0.0,0.93124,3e-05,10.45268]
[1776507747250,48.08,76335.7933,0.0,0.93092,4e-05,10.48964]
[1776507749318,48.08,76334.2267,0.0,0.93086,4e-05,10.49585]
[1776507753256,48.08,76327.5467,0.0,0.93064,4e-05,10.51934]
[1776507755111,48.08,76325.2667,0.0,0.93056,4e-05,10.52833]
[1776507756965,48.08,76324.7833,0.0,0.93055,4e-05,10.53014]
[1776507759262,48.08,76332.3067,0.0,0.93081,4e-05,10.50019]
[1776507761225,48.08,76334.1233,0.0,0.93088,4e-05,10.49299]
[1776507761435,48.08,76334.64,0.0,0.9309,4e-05,10.49095]
[1776507762409,48.08,76337.3867,0.0,0.93099,4e-05,10.48009]
[1776507762444,48.08,76337.3867,0.0,0.93099,4e-05,10.48009]
[1776507763266,48.08,76341.98,0.0,0.93115,3e-05,10.46196]
[1776507768271,48.08,76343.2067,0.0,0.93119,3e-05,10.4574]
[1776507770904,48.08,76343.9,0.0,0.93121,3e-05,10.45477]
[1776507770939,48.08,76343.9,0.0,0.93121,3e-05,10.45477]
[1776507774280,48.08,76359.5633,0.0,0.93176,3e-05,10.39332]
[1776507774752,48.08,76359.5633,0.0,0.93176,3e-05,10.39332]
[1776507774941,48.08,76359.5633,0.0,0.93176,3e-05,10.39332]
[1776507776282,48.08,76369.2233,0.0,0.93209,3e-05,10.3557]
[1776507776443,48.08,76369.2233,0.0,0.93209,3e-05,10.3557]
[1776507776706,48.08,76369.2233,0.0,0.93209,3e-05,10.3557]
[1776507777283,48.08,76370.2667,0.0,0.93212,3e-05,10.35182]
[1776507782288,48.08,76371.63,0.0,0.93216,3e-05,10.3476]
[1776507787293,48.09,76371.29,0.0,0.93214,3e-05,10.35007]
[1776507788697,48.09,76371.2233,0.0,0.93213,3e-05,10.35056]
[1776507788947,48.09,76371.2233,0.0,0.93213,3e-05,10.35056]
[1776507795301,48.09,76371.38,0.0,0.93213,3e-05,10.3515]
[1776507800359,48.09,76371.7133,0.0,0.93213,3e-05,10.35108]
[1776507806312,48.1,76372.0733,0.0,0.93213,3e-05,10.35121]
[1776507811015,48.1,76372.4467,0.0,0.93214,3e-05,10.35041]
[1776507811189,48.1,76372.4467,0.0,0.93214,3e-05,10.35041]
[1776507813189,48.1,76372.7833,0.0,0.93216,3e-05,10.34663]
[1776507813200,48.1,76372.7833,0.0,0.93216,3e-05,10.34708]
[1776507813447,48.1,76372.7833,0.0,0.93216,3e-05,10.34708]
[1776507819325,48.1,76373.0033,0.0,0.93215,3e-05,10.34758]
[1776507824762,48.1,76372.76,0.0,0.93214,3e-05,10.34943]
[1776507824941,48.1,76372.76,0.0,0.93214,3e-05,10.34943]
[1776507830336,48.11,76372.65,0.0,0.93212,3e-05,10.3514]
[1776507838345,48.11,76372.6333,0.0,0.9321,3e-05,10.35321]
[1776507840939,48.11,76372.6333,0.0,0.9321,3e-05,10.35364]
[1776507843122,48.11,76372.6067,0.0,0.9321,3e-05,10.35417]
[1776507843198,48.11,76372.6067,0.0,0.9321,3e-05,10.35417]
[1776507843288,48.11,76372.6067,0.0,0.93209,3e-05,10.35438]
[1776507849356,48.12,76369.3767,0.0,0.93197,3e-05,10.36822]
[1776507853290,48.12,76369.2267,0.0,0.93196,3e-05,10.36938]
[1776507858365,48.12,76368.4433,0.0,0.93193,3e-05,10.37356]
[1776507860039,48.12,76368.4433,0.0,0.93193,3e-05,10.37374]
[1776507860195,48.12,76368.4433,0.0,0.93193,3e-05,10.37374]
[1776507860239,48.12,76368.4433,0.0,0.93192,3e-05,10.37392]
[1776507865372,48.12,76369.2467,0.0,0.93194,3e-05,10.37167]
[1776507870377,48.12,76370.86,0.0,0.93199,3e-05,10.36627]
[1776507875382,48.13,76371.24,0.0,0.93201,3e-05,10.36285]
[1776507880387,48.13,76370.91,0.0,0.93199,3e-05,10.36511]
[1776507886307,48.13,76370.8333,0.0,0.93198,3e-05,10.36655]
[1776507893357,48.13,76372.29,0.0,0.93202,3e-05,10.36219]
[1776507898391,48.14,76373.74,0.0,0.93206,3e-05,10.3575]
[1776507904420,48.14,76377.64,0.0,0.93219,3e-05,10.34344]
[1776507909425,48.14,76378.4667,0.0,0.9322,3e-05,10.34136]
[1776507915431,48.14,76378.2367,0.0,0.93219,3e-05,10.34361]
[1776507920436,48.15,76377.7533,0.0,0.93216,3e-05,10.34659]
[1776507925441,48.15,76377.78,0.0,0.93215,3e-05,10.34757]
[1776507930446,48.15,76380.0033,0.0,0.93222,3e-05,10.33996]
[1776507935451,48.15,76380.0133,0.0,0.93223,3e-05,10.33815]
[1776507940456,48.16,76380.4633,0.0,0.93223,3e-05,10.33754]
[1776507945461,48.16,76381.8033,0.0,0.93227,3e-05,10.33345]
[1776507950466,48.16,76381.0833,0.0,0.93223,3e-05,10.33742]
[1776507954470,48.16,76387.5067,0.0,0.93245,3e-05,10.31319]
[1776507960476,48.17,76390.0367,0.0,0.93252,3e-05,10.30496]
[1776507965481,48.17,76389.6933,0.0,0.9325,3e-05,10.30768]
[1776507970486,48.17,76389.3433,0.0,0.93247,3e-05,10.31008]
[1776507974492,48.17,76379.62,0.0,0.93214,3e-05,10.34858]
[1776507975493,48.17,76360.7267,0.0,0.93148,3e-05,10.42297]
[1776507976494,48.17,76349.32,0.0,0.93108,3e-05,10.46798]
[1776507981499,48.17,76344.86,0.0,0.93093,3e-05,10.48558]
[1776507985723,48.17,76344.73,0.0,0.93092,3e-05,10.48606]
[1776507988951,48.17,76346.2733,0.0,0.93098,3e-05,10.47996]
[1776507989415,48.17,76346.2733,0.0,0.93098,3e-05,10.47996]
[1776507989446,48.17,76346.2733,0.0,0.93098,3e-05,10.47996]
[1776507989507,48.17,76346.2067,0.0,0.93098,3e-05,10.48023]
[1776507994512,48.17,76351.86,0.0,0.93119,3e-05,10.45511]
[1776507997031,48.17,76351.82,0.0,0.93119,3e-05,10.45536]
[1776507997202,48.17,76351.82,0.0,0.93119,3e-05,10.45536]
[1776508003138,48.17,76347.18,0.0,0.93102,3e-05,10.47382]
[1776508003889,48.17,76347.18,0.0,0.93102,3e-05,10.47382]
[1776508003945,48.17,76347.18,0.0,0.93102,3e-05,10.47382]
[1776508004145,48.17,76347.18,0.0,0.93102,3e-05,10.47382]
[1776508004648,48.17,76347.18,0.0,0.93102,3e-05,10.47382]
[1776508004694,48.17,76347.18,0.0,0.93102,3e-05,10.47382]
[1776508010187,48.17,76344.3,0.0,0.93092,3e-05,10.48518]
[1776508011780,48.17,76342.8933,0.0,0.93087,3e-05,10.49072]
[1776508011949,48.17,76342.8933,0.0,0.93087,3e-05,10.49072]
[1776508012406,48.17,76342.8933,0.0,0.93087,3e-05,10.49072]
[1776508012446,48.17,76342.8933,0.0,0.93087,3e-05,10.49072]
[1776508012529,48.17,76341.1,0.0,0.93081,4e-05,10.49778]
[1776508015222,48.17,76338.1567,0.0,0.93071,4e-05,10.50925]
[1776508016228,48.17,76331.4,0.0,0.93047,4e-05,10.53592]
[1776508018535,48.17,76326.3967,0.0,0.9303,4e-05,10.55553]
[1776508020211,48.17,76326.3967,0.0,0.9303,4e-05,10.55541]
[1776508020444,48.17,76326.3967,0.0,0.9303,4e-05,10.55541]
[1776508020522,48.17,76326.3967,0.0,0.9303,4e-05,10.55528]
[1776508020626,48.17,76326.3967,0.0,0.9303,4e-05,10.55528]
[1776508020696,48.17,76326.3967,0.0,0.9303,4e-05,10.55528]
[1776508026543,48.17,76325.1767,0.0,0.93027,4e-05,10.55938]
[1776508029876,48.17,76324.65,0.0,0.93025,4e-05,10.56109]
[1776508029952,48.17,76324.65,0.0,0.93025,4e-05,10.56109]
[1776508030492,48.17,76324.65,0.0,0.93025,4e-05,10.56109]
[1776508030547,48.17,76323.82,0.0,0.93022,4e-05,10.56425]
[1776508030695,48.17,76323.82,0.0,0.93022,4e-05,10.56425]
[1776508035784,48.17,76326.82,0.0,0.93033,4e-05,10.55174]
[1776508035943,48.17,76326.82,0.0,0.93033,4e-05,10.55174]
[1776508036368,48.17,76326.82,0.0,0.93033,4e-05,10.55174]
[1776508036445,48.17,76326.82,0.0,0.93033,4e-05,10.55174]
[1776508036521,48.17,76326.82,0.0,0.93033,4e-05,10.55164]
[1776508042410,48.17,76327.49,0.0,0.93036,4e-05,10.54833]
[1776508043434,48.17,76327.49,0.0,0.93036,4e-05,10.54833]
[1776508043536,48.17,76327.49,0.0,0.93036,4e-05,10.54822]
[1776508043693,48.17,76327.49,0.0,0.93036,4e-05,10.54822]
[1776508044267,48.17,76327.49,0.0,0.93036,4e-05,10.54822]
[1776508044447,48.17,76327.49,0.0,0.93036,4e-05,10.54822]
[1776508048453,48.16,76335.7833,0.0,0.93066,4e-05,10.51496]
[1776508049569,48.16,76337.74,0.0,0.93073,4e-05,10.50717]
[1776508049694,48.16,76337.74,0.0,0.93073,4e-05,10.50717]
[1776508050080,48.16,76337.74,0.0,0.93073,4e-05,10.50717]
[1776508050203,48.16,76337.74,0.0,0.93073,4e-05,10.50717]
[1776508050466,48.16,76337.74,0.0,0.93073,4e-05,10.50715]
[1776508055571,48.16,76343.6767,0.0,0.93095,3e-05,10.48068]
[1776508061577,48.16,76343.9067,0.0,0.93096,3e-05,10.47942]
[1776508066579,48.16,76344.2567,0.0,0.93098,3e-05,10.47804]
[1776508068313,48.16,76345.7,0.0,0.93103,3e-05,10.47235]
[1776508068440,48.16,76345.7,0.0,0.93103,3e-05,10.47235]
[1776508068542,48.16,76345.7,0.0,0.93103,3e-05,10.47237]
[1776508069570,48.16,76345.7,0.0,0.93103,3e-05,10.47237]
[1776508069702,48.16,76346.87,0.0,0.93107,3e-05,10.46777]
[1776508074927,48.16,76349.93,0.0,0.93117,3e-05,10.45582]
[1776508074941,48.16,76349.93,0.0,0.93117,3e-05,10.45582]
[1776508075456,48.16,76349.93,0.0,0.93117,3e-05,10.45582]
[1776508075517,48.16,76349.93,0.0,0.93117,3e-05,10.45586]
[1776508075695,48.16,76349.93,0.0,0.93117,3e-05,10.45586]
[1776508078775,48.16,76354.4367,0.0,0.93133,3e-05,10.43827]
[1776508078945,48.16,76354.4367,0.0,0.93133,3e-05,10.43827]
[1776508079463,48.16,76354.4367,0.0,0.93133,3e-05,10.43827]
[1776508079540,48.16,76354.4367,0.0,0.93133,3e-05,10.43834]
[1776508079696,48.16,76354.4367,0.0,0.93133,3e-05,10.43834]
[1776508085605,48.17,76359.4933,0.0,0.9315,3e-05,10.41891]
[1776508085783,48.17,76359.4933,0.0,0.9315,3e-05,10.41891]
[1776508085951,48.17,76359.4933,0.0,0.9315,3e-05,10.41891]
[1776508086118,48.17,76359.4933,0.0,0.9315,3e-05,10.41891]
[1776508086197,48.17,76359.4933,0.0,0.9315,3e-05,10.41891]
[1776508086292,48.17,76359.4933,0.0,0.9315,3e-05,10.41901]
[1776508091611,48.17,76362.5167,0.0,0.9316,3e-05,10.40766]
[1776508092793,48.17,76363.6567,0.0,0.93164,3e-05,10.4033]
[1776508092947,48.17,76363.6567,0.0,0.93164,3e-05,10.4033]
[1776508093539,48.17,76363.6567,0.0,0.93164,3e-05,10.4033]
[1776508093613,48.17,76365.2067,0.0,0.93169,3e-05,10.39733]
[1776508093695,48.17,76365.2067,0.0,0.93169,3e-05,10.39733]
[1776508099619,48.17,76368.5867,0.0,0.9318,3e-05,10.38492]
[1776508103620,48.17,76370.4933,0.0,0.93186,3e-05,10.37788]
[1776508103623,48.17,76371.5567,0.0,0.9319,3e-05,10.37387]
[1776508103690,48.17,76371.5567,0.0,0.9319,3e-05,10.37387]
[1776508104288,48.17,76371.5567,0.0,0.9319,3e-05,10.37387]
[1776508104447,48.17,76371.5567,0.0,0.9319,3e-05,10.37387]
[1776508104530,48.17,76371.5567,0.0,0.9319,3e-05,10.37404]
[1776508109629,48.17,76367.3533,0.0,0.93174,3e-05,10.39135]
[1776508109784,48.17,76367.3533,0.0,0.93174,3e-05,10.39135]
[1776508109946,48.17,76367.3533,0.0,0.93174,3e-05,10.39135]
[1776508116636,48.18,76369.5433,0.0,0.93183,3e-05,10.38084]
[1776508122642,48.18,76370.0633,0.0,0.93184,3e-05,10.37974]
[1776508127647,48.18,76369.7433,0.0,0.93182,3e-05,10.38177]
[1776508132652,48.18,76368.9867,0.0,0.93179,3e-05,10.38549]
[1776508135848,48.18,76369.5533,0.0,0.9318,3e-05,10.3837]
[1776508135941,48.18,76369.5533,0.0,0.9318,3e-05,10.3837]
[1776508136586,48.18,76369.5533,0.0,0.9318,3e-05,10.3837]
[1776508136655,48.18,76369.61,0.0,0.9318,3e-05,10.38363]
[1776508136697,48.18,76369.61,0.0,0.9318,3e-05,10.38363]
[1776508142661,48.18,76369.59,0.0,0.9318,3e-05,10.3846]
[1776508142924,48.18,76369.59,0.0,0.9318,3e-05,10.3846]
[1776508142945,48.18,76369.59,0.0,0.9318,3e-05,10.3846]
[1776508143662,48.18,76366.3,0.0,0.93168,3e-05,10.39766]
[1776508143718,48.18,76366.3,0.0,0.93168,3e-05,10.39766]
[1776508143946,48.18,76366.3,0.0,0.93168,3e-05,10.39766]
[1776508149668,48.19,76362.7733,0.0,0.93155,3e-05,10.41219]
[1776508154674,48.19,76361.84,0.0,0.93152,3e-05,10.41626]
[1776508154696,48.19,76360.6267,0.0,0.93147,3e-05,10.42113]
[1776508155585,48.19,76360.6267,0.0,0.93147,3e-05,10.42113]
[1776508155674,48.19,76358.8467,0.0,0.93141,3e-05,10.42822]
[1776508155696,48.19,76358.8467,0.0,0.93141,3e-05,10.42822]
[1776508156935,48.19,76357.92,0.0,0.93138,3e-05,10.43194]
[1776508157676,48.19,76358.5867,0.0,0.9314,3e-05,10.42939]
[1776508161967,48.19,76356.2333,0.0,0.93132,3e-05,10.43893]
[1776508162197,48.19,76356.2333,0.0,0.93132,3e-05,10.43893]
[1776508162295,48.19,76356.2333,0.0,0.93132,3e-05,10.43899]
[1776508163445,48.19,76356.2333,0.0,0.93132,3e-05,10.43899]
[1776508163698,48.19,76356.2333,0.0,0.93132,3e-05,10.43904]
[1776508167290,48.19,76360.15,0.0,0.93145,3e-05,10.42394]
[1776508169203,48.19,76363.0433,0.0,0.93155,3e-05,10.41265]
[1776508169449,48.19,76363.0433,0.0,0.93155,3e-05,10.41265]
[1776508171250,48.19,76363.73,0.0,0.93157,3e-05,10.41017]
[1776508171440,48.19,76363.73,0.0,0.93157,3e-05,10.41017]
[1776508171527,48.19,76363.73,0.0,0.93159,3e-05,10.40737]
[1776508177360,48.19,76367.4433,0.0,0.93171,3e-05,10.39354]
[1776508182019,48.19,76367.5867,0.0,0.93171,3e-05,10.3935]
[1776508182204,48.19,76367.5867,0.0,0.93171,3e-05,10.3935]
[1776508188706,48.19,76366.2767,0.0,0.93166,3e-05,10.39952]
[1776508193711,48.2,76366.4633,0.0,0.93166,3e-05,10.39939]
[1776508198716,48.2,76366.3933,0.0,0.93165,3e-05,10.40027]
[1776508200717,48.2,76366.3933,0.0,0.93165,3e-05,10.40038]
[1776508200718,48.2,76366.4433,0.0,0.93165,3e-05,10.40031]
[1776508200942,48.2,76366.4433,0.0,0.93165,3e-05,10.40031]
[1776508201528,48.2,76366.4433,0.0,0.93165,3e-05,10.40043]
[1776508201798,48.2,76366.4433,0.0,0.93165,3e-05,10.40043]
[1776508201951,48.2,76366.4433,0.0,0.93165,3e-05,10.40043]
[1776508204549,48.2,76357.93,0.0,0.93135,3e-05,10.43406]
[1776508205557,48.2,76336.46,0.0,0.9306,4e-05,10.51869]
[1776508206564,48.2,76318.6233,0.0,0.92998,4e-05,10.58921]
[1776508207578,48.2,76312.7733,0.0,0.92977,4e-05,10.61219]
[1776508208580,48.2,76302.9667,0.0,0.92943,4e-05,10.65092]
[1776508209588,48.2,76295.6867,0.0,0.92917,4e-05,10.6796]
[1776508210595,48.19,76290.72,0.0,0.929,4e-05,10.69911]
[1776508211602,48.19,76294.9233,0.0,0.92915,4e-05,10.68203]
[1776508212609,48.19,76298.88,0.0,0.92929,4e-05,10.66599]
[1776508213616,48.19,76306.0533,0.0,0.92955,4e-05,10.6371]
[1776508214623,48.19,76300.1067,0.0,0.92934,4e-05,10.66051]
[1776508216950,48.19,76298.9067,0.0,0.9293,4e-05,10.66467]
[1776508217207,48.19,76298.9067,0.0,0.9293,4e-05,10.66467]
[1776508217736,48.19,76291.8733,0.0,0.92906,4e-05,10.69241]
[1776508217837,48.19,76291.8733,0.0,0.92906,4e-05,10.69241]
[1776508217940,48.19,76291.8733,0.0,0.92906,4e-05,10.69241]
[1776508221674,48.19,76296.34,0.0,0.92923,4e-05,10.6733]
[1776508222264,48.19,76296.34,0.0,0.92923,4e-05,10.6733]
[1776508222455,48.19,76296.34,0.0,0.92923,4e-05,10.6733]
[1776508223688,48.19,76300.0933,0.0,0.92937,4e-05,10.65775]
[1776508223887,48.19,76300.0933,0.0,0.92937,4e-05,10.65775]
[1776508223936,48.19,76300.0933,0.0,0.92937,4e-05,10.65775]
[1776508224695,48.19,76300.0933,0.0,0.92937,4e-05,10.65747]
[1776508229748,48.18,76300.48,0.0,0.92939,4e-05,10.65453]
[1776508234753,48.18,76300.4067,0.0,0.92942,4e-05,10.65052]
[1776508236429,48.18,76299.7567,0.0,0.9294,4e-05,10.65284]
[1776508236447,48.18,76299.7567,0.0,0.9294,4e-05,10.65284]
[1776508239758,48.18,76304.8233,0.0,0.92959,4e-05,10.63162]
[1776508241409,48.18,76306.1833,0.0,0.92964,4e-05,10.62597]
[1776508241437,48.18,76306.1833,0.0,0.92964,4e-05,10.62597]
[1776508241510,48.18,76306.1833,0.0,0.92964,4e-05,10.62574]
[1776508242160,48.18,76306.1833,0.0,0.92964,4e-05,10.62574]
[1776508242202,48.18,76306.1833,0.0,0.92964,4e-05,10.62574]
[1776508248767,48.17,76307.0233,0.0,0.92968,4e-05,10.62081]
[1776508253772,48.17,76307.5367,0.0,0.92971,4e-05,10.61767]
[1776508258777,48.17,76307.8367,0.0,0.92973,4e-05,10.61539]
[1776508259384,48.17,76307.8367,0.0,0.92973,4e-05,10.61539]
[1776508259439,48.17,76307.8367,0.0,0.92973,4e-05,10.61539]
[1776508259486,48.17,76307.8367,0.0,0.92973,4e-05,10.61518]
[1776508260366,48.17,76307.8367,0.0,0.92973,4e-05,10.61518]
[1776508260443,48.17,76307.8367,0.0,0.92973,4e-05,10.61518]
[1776508265784,48.16,76309.15,0.0,0.92979,4e-05,10.60869]
[1776508267787,48.16,76309.9167,0.0,0.92982,4e-05,10.60544]
[1776508267940,48.16,76309.72,0.0,0.92981,4e-05,10.60603]
[1776508268657,48.16,76309.72,0.0,0.92981,4e-05,10.60603]
[1776508268698,48.16,76309.72,0.0,0.92981,4e-05,10.60603]
[1776508268713,48.16,76309.72,0.0,0.92982,4e-05,10.60584]
[1776508271790,48.16,76313.2167,0.0,0.92994,4e-05,10.59139]
[1776508274169,48.16,76314.3233,0.0,0.92999,4e-05,10.58665]
[1776508274190,48.16,76314.3233,0.0,0.92999,4e-05,10.58665]
[1776508274744,48.16,76314.3233,0.0,0.92999,4e-05,10.58665]
[1776508274774,48.16,76314.3233,0.0,0.92999,4e-05,10.58648]
[1776508274948,48.16,76314.3233,0.0,0.92999,4e-05,10.58648]
[1776508279134,48.16,76313.89,0.0,0.92998,4e-05,10.58751]
[1776508279193,48.16,76313.89,0.0,0.92998,4e-05,10.58751]
[1776508279452,48.16,76313.89,0.0,0.92998,4e-05,10.58751]
[1776508279700,48.16,76313.89,0.0,0.92998,4e-05,10.58751]
[1776508279792,48.16,76313.89,0.0,0.92998,4e-05,10.58737]
[1776508280800,48.16,76317.2233,0.0,0.9301,4e-05,10.57397]
[1776508284326,48.16,76320.2567,0.0,0.93021,4e-05,10.56153]
[1776508284819,48.16,76320.2567,0.0,0.93021,4e-05,10.56142]
[1776508284942,48.16,76320.2567,0.0,0.93021,4e-05,10.56142]
[1776508285805,48.16,76324.2733,0.0,0.93035,4e-05,10.54537]
[1776508290810,48.16,76325.22,0.0,0.93039,4e-05,10.54112]
[1776508293672,48.16,76324.0567,0.0,0.93037,4e-05,10.54262]
[1776508293694,48.16,76324.0567,0.0,0.93037,4e-05,10.54262]
[1776508298286,48.15,76324.9033,0.0,0.9304,4e-05,10.53875]
[1776508298443,48.15,76324.9033,0.0,0.9304,4e-05,10.53875]
[1776508303824,48.15,76324.72,0.0,0.9304,4e-05,10.53893]
[1776508306850,48.15,76327.74,0.0,0.93051,4e-05,10.52669]
[1776508306948,48.15,76327.74,0.0,0.93051,4e-05,10.52669]
[1776508308829,48.15,76323.0133,0.0,0.93034,4e-05,10.54527]
[1776508312836,48.15,76322.1333,0.0,0.93032,4e-05,10.54844]
[1776508312951,48.15,76319.9067,0.0,0.93024,4e-05,10.55716]
[1776508318839,48.15,76319.5767,0.0,0.93023,4e-05,10.55774]
[1776508320765,48.15,76319.31,0.0,0.93022,4e-05,10.55868]
[1776508320944,48.15,76319.31,0.0,0.93023,4e-05,10.55854]
[1776508321842,48.15,76307.65,0.0,0.92981,4e-05,10.6047]
[1776508322843,48.15,76303.45,0.0,0.92967,4e-05,10.62121]
[1776508327562,48.15,76304.6733,0.0,0.92972,4e-05,10.61548]
[1776508327702,48.15,76304.6733,0.0,0.92972,4e-05,10.61548]
[1776508333854,48.14,76305.0633,0.0,0.92974,4e-05,10.61249]
[1776508335356,48.14,76305.0633,0.0,0.92975,4e-05,10.61228]
[1776508335444,48.14,76305.0633,0.0,0.92975,4e-05,10.61228]
[1776508340506,48.14,76305.16,0.0,0.92976,4e-05,10.61067]
[1776508342627,48.14,76304.0233,0.0,0.92972,4e-05,10.61498]
[1776508342695,48.14,76304.0233,0.0,0.92972,4e-05,10.61498]
[1776508347868,48.14,76298.4467,0.0,0.92954,4e-05,10.63585]
[1776508352302,48.13,76299.45,0.0,0.9296,4e-05,10.62797]
[1776508352443,48.13,76299.45,0.0,0.9296,4e-05,10.62797]
[1776508357625,48.13,76300.1767,0.0,0.92963,4e-05,10.62374]
[1776508359070,48.13,76300.2633,0.0,0.92964,4e-05,10.62317]
[1776508359192,48.13,76300.2633,0.0,0.92964,4e-05,10.62317]
[1776508363501,48.13,76299.07,0.0,0.9296,4e-05,10.62702]
[1776508363702,48.13,76299.07,0.0,0.9296,4e-05,10.62702]
[1776508369816,48.13,76297.15,0.0,0.92955,4e-05,10.6333]
[1776508369945,48.13,76297.2367,0.0,0.92955,4e-05,10.63272]
[1776508375751,48.12,76299.5067,0.0,0.92965,4e-05,10.62236]
[1776508380900,48.12,76296.46,0.0,0.92955,4e-05,10.63338]
[1776508381272,48.12,76296.46,0.0,0.92955,4e-05,10.63338]
[1776508381444,48.12,76296.46,0.0,0.92955,4e-05,10.63338]
[1776508386828,48.12,76296.9567,0.0,0.92958,4e-05,10.63002]
[1776508389593,48.12,76297.24,0.0,0.92959,4e-05,10.62844]
[1776508389693,48.12,76297.24,0.0,0.92959,4e-05,10.62844]
[1776508391183,48.12,76294.7867,0.0,0.92951,4e-05,10.63772]
[1776508391449,48.12,76294.7867,0.0,0.92951,4e-05,10.63772]
[1776508391863,48.12,76294.7867,0.0,0.92951,4e-05,10.63748]
[1776508396898,48.11,76294.2467,0.0,0.9295,4e-05,10.63842]
[1776508397581,48.11,76294.2467,0.0,0.9295,4e-05,10.63842]
[1776508397696,48.11,76294.2467,0.0,0.9295,4e-05,10.63842]
[1776508399919,48.11,76290.8433,0.0,0.92939,4e-05,10.65122]
[1776508400922,48.11,76283.6367,0.0,0.92913,4e-05,10.67972]
[1776508402924,48.11,76276.14,0.0,0.92887,4e-05,10.70907]
[1776508403688,48.11,76276.14,0.0,0.92887,4e-05,10.70907]
[1776508403947,48.11,76276.14,0.0,0.92887,4e-05,10.70872]
[1776508408244,48.11,76279.0233,0.0,0.92899,4e-05,10.69583]
[1776508408450,48.11,76279.0233,0.0,0.92899,4e-05,10.69583]
[1776508409931,48.1,76285.2933,0.0,0.92922,4e-05,10.67015]
[1776508412942,48.1,76285.4633,0.0,0.92925,4e-05,10.66567]
[1776508413935,48.1,76285.2867,0.0,0.92924,4e-05,10.66609]
[1776508414854,48.1,76285.2867,0.0,0.92924,4e-05,10.66609]
[1776508414937,48.1,76285.2867,0.0,0.92924,4e-05,10.66609]
[1776508416939,48.1,76280.4067,0.0,0.92908,4e-05,10.68473]
[1776508421470,48.1,76279.3267,0.0,0.92905,4e-05,10.6878]
[1776508421693,48.1,76279.3267,0.0,0.92905,4e-05,10.6878]
[1776508422945,48.1,76284.3333,0.0,0.92923,4e-05,10.66717]
[1776508423349,48.1,76284.3333,0.0,0.92923,4e-05,10.66717]
[1776508423443,48.1,76284.3333,0.0,0.92923,4e-05,10.66717]
[1776508423524,48.09,76284.3333,0.0,0.92923,4e-05,10.66689]
[1776508427645,48.09,76285.1933,0.0,0.92927,4e-05,10.66263]
[1776508427689,48.09,76285.1933,0.0,0.92927,4e-05,10.66263]
[1776508431820,48.09,76287.0833,0.0,0.92935,4e-05,10.654]
[1776508432596,48.09,76287.0833,0.0,0.92935,4e-05,10.65373]
[1776508432690,48.09,76287.0833,0.0,0.92935,4e-05,10.65373]
[1776508432697,48.09,76287.0833,0.0,0.92935,4e-05,10.65345]
[1776508433956,48.09,76281.3567,0.0,0.92915,4e-05,10.67605]
[1776508438961,48.09,76278.3433,0.0,0.92906,4e-05,10.68657]
[1776508442965,48.08,76284.5433,0.0,0.92929,4e-05,10.66059]
[1776508447970,48.08,76283.2867,0.0,0.92926,4e-05,10.66425]
[1776508452713,48.08,76283.7633,0.0,0.92928,4e-05,10.66153]
[1776508452939,48.08,76283.7633,0.0,0.92928,4e-05,10.66153]
[1776508452975,48.08,76296.11,0.0,0.92972,4e-05,10.61175]
[1776508453976,48.08,76304.82,0.0,0.93003,4e-05,10.5769]
[1776508458981,48.08,76303.7133,0.0,0.93,4e-05,10.5806]
[1776508460983,48.08,76310.4833,0.0,0.93024,4e-05,10.55344]
[1776508463278,48.07,76310.97,0.0,0.93026,4e-05,10.5513]
[1776508463437,48.07,76310.97,0.0,0.93026,4e-05,10.5513]
[1776508463986,48.07,76311.07,0.0,0.93027,4e-05,10.55081]
[1776508468991,48.07,76311.14,0.0,0.93027,4e-05,10.55006]
[1776508472947,48.07,76311.1733,0.0,0.93029,4e-05,10.54672]
[1776508478001,48.07,76315.53,0.0,0.93045,4e-05,10.52895]
[1776508479187,48.07,76315.3533,0.0,0.93045,4e-05,10.52959]
[1776508479191,48.07,76315.3533,0.0,0.93045,4e-05,10.52959]
[1776508479435,48.07,76315.3533,0.0,0.93045,4e-05,10.52959]
[1776508480003,48.07,76314.0333,0.0,0.9304,4e-05,10.53476]
[1776508482005,48.07,76309.1467,0.0,0.93023,4e-05,10.554]
[1776508483805,48.07,76309.8867,0.0,0.93026,4e-05,10.55096]
[1776508483940,48.07,76309.8867,0.0,0.93026,4e-05,10.55096]
[1776508484008,48.07,76309.6367,0.0,0.93025,4e-05,10.55186]
[1776508489013,48.07,76306.21,0.0,0.93013,4e-05,10.56489]
[1776508489113,48.07,76306.21,0.0,0.93013,4e-05,10.56489]
[1776508489154,48.07,76306.21,0.0,0.93013,4e-05,10.56489]
[1776508489196,48.07,76306.21,0.0,0.93013,4e-05,10.56489]
[1776508490014,48.07,76307.8,0.0,0.93019,4e-05,10.55845]
[1776508495025,48.07,76306.96,0.0,0.93016,4e-05,10.56128]
[1776508495399,48.07,76306.96,0.0,0.93016,4e-05,10.56128]
[1776508495444,48.07,76306.96,0.0,0.93016,4e-05,10.56128]
[1776508495547,48.07,76306.96,0.0,0.93016,4e-05,10.56128]
[1776508495690,48.07,76306.96,0.0,0.93016,4e-05,10.56128]
[1776508495788,48.07,76306.96,0.0,0.93016,4e-05,10.56116]
[1776508501636,48.07,76304.0967,0.0,0.93007,4e-05,10.57179]
[1776508503741,48.07,76304.2,0.0,0.93007,4e-05,10.57126]
[1776508503893,48.07,76304.2,0.0,0.93007,4e-05,10.57126]
[1776508503943,48.07,76304.2,0.0,0.93007,4e-05,10.57126]
[1776508504006,48.07,76304.2,0.0,0.93008,4e-05,10.57114]
[1776508509692,48.06,76304.5433,0.0,0.93009,4e-05,10.56901]
[1776508513720,48.06,76300.9233,0.0,0.92997,4e-05,10.58282]
[1776508514728,48.06,76291.0667,0.0,0.92962,4e-05,10.62189]
[1776508515767,48.06,76291.0667,0.0,0.92962,4e-05,10.62189]
[1776508515936,48.06,76291.0667,0.0,0.92962,4e-05,10.62189]
[1776508516036,48.06,76291.0667,0.0,0.92962,4e-05,10.62164]
[1776508516394,48.06,76291.0667,0.0,0.92962,4e-05,10.62164]
[1776508516445,48.06,76291.0667,0.0,0.92962,4e-05,10.62164]
[1776508517747,48.06,76283.09,0.0,0.92934,4e-05,10.653]
[1776508520769,48.06,76277.6133,0.0,0.92916,4e-05,10.67405]
[1776508523022,48.06,76275.7667,0.0,0.92909,4e-05,10.68114]
[1776508523030,48.06,76275.7667,0.0,0.92909,4e-05,10.68114]
[1776508523052,48.06,76271.8933,0.0,0.92896,4e-05,10.69634]
[1776508523198,48.06,76271.8933,0.0,0.92896,4e-05,10.69634]
[1776508527853,48.05,76268.9,0.0,0.92886,4e-05,10.707]
[1776508527860,48.05,76268.9,0.0,0.92886,4e-05,10.707]
[1776508527945,48.05,76268.9,0.0,0.92886,4e-05,10.707]
[1776508528012,48.05,76268.9,0.0,0.92886,4e-05,10.70666]
[1776508531060,48.05,76264.5067,0.0,0.92873,4e-05,10.72026]
[1776508534864,48.05,76264.1433,0.0,0.92873,4e-05,10.72065]
[1776508534953,48.05,76264.1433,0.0,0.92873,4e-05,10.72065]
[1776508534986,48.05,76264.1433,0.0,0.92873,4e-05,10.72065]
[1776508535039,48.05,76264.1433,0.0,0.92873,4e-05,10.7203]
[1776508535195,48.05,76264.1433,0.0,0.92873,4e-05,10.7203]
[1776508540909,48.04,76267.6667,0.0,0.92888,4e-05,10.70413]
[1776508543497,48.04,76268.0667,0.0,0.9289,4e-05,10.70187]
[1776508543650,48.04,76268.0667,0.0,0.9289,4e-05,10.70187]
[1776508543695,48.04,76268.0667,0.0,0.9289,4e-05,10.70187]
[1776508543752,48.04,76268.0667,0.0,0.9289,4e-05,10.70154]
[1776508548967,48.04,76267.5167,0.0,0.92889,4e-05,10.70211]
[1776508553209,48.04,76265.0967,0.0,0.92882,4e-05,10.71047]
[1776508553376,48.04,76265.0967,0.0,0.92882,4e-05,10.71047]
[1776508553439,48.04,76265.0967,0.0,0.92882,4e-05,10.71047]
[1776508555009,48.03,76265.0967,0.0,0.92882,4e-05,10.70979]
[1776508557305,48.03,76262.36,0.0,0.92873,4e-05,10.72004]
[1776508557395,48.03,76262.36,0.0,0.92873,4e-05,10.72004]
[1776508557444,48.03,76262.36,0.0,0.92873,4e-05,10.72004]
[1776508558030,48.03,76262.36,0.0,0.92874,4e-05,10.71967]
[1776508565095,48.03,76261.99,0.0,0.92874,4e-05,10.71867]
[1776508568965,48.02,76259.8333,0.0,0.92867,4e-05,10.72627]
[1776508569069,48.02,76259.8333,0.0,0.92867,4e-05,10.72627]
[1776508569099,48.02,76259.7333,0.0,0.92867,4e-05,10.72631]
[1776508569196,48.02,76259.7333,0.0,0.92867,4e-05,10.72631]
[1776508575105,48.02,76260.26,0.0,0.92871,4e-05,10.72198]
[1776508575881,48.02,76260.26,0.0,0.92871,4e-05,10.72198]
[1776508575940,48.02,76260.26,0.0,0.92871,4e-05,10.72198]
[1776508575996,48.02,76260.26,0.0,0.92871,4e-05,10.72198]
[1776508576097,48.02,76260.26,0.0,0.92872,4e-05,10.72163]
[1776508576198,48.02,76260.26,0.0,0.92872,4e-05,10.72163]
[1776508582112,48.01,76259.7933,0.0,0.92872,4e-05,10.72141]
[1776508584298,48.01,76259.7267,0.0,0.92872,4e-05,10.72097]
[1776508584439,48.01,76259.7267,0.0,0.92872,4e-05,10.72097]
[1776508584450,48.01,76259.7267,0.0,0.92872,4e-05,10.72097]
[1776508584692,48.01,76259.7267,0.0,0.92872,4e-05,10.72097]
[1776508584793,48.01,76259.7267,0.0,0.92872,4e-05,10.72062]
[1776508591121,48.01,76258.8633,0.0,0.92873,4e-05,10.71903]
[1776508596126,48.0,76258.3267,0.0,0.92872,4e-05,10.71944]
[1776508599128,48.0,76265.33,0.0,0.92898,4e-05,10.69033]
[1776508599430,48.0,76265.33,0.0,0.92898,4e-05,10.69033]
[1776508599448,48.0,76265.33,0.0,0.92898,4e-05,10.69033]
[1776508599602,48.0,76265.33,0.0,0.92898,4e-05,10.69033]
[1776508599697,48.0,76265.33,0.0,0.92898,4e-05,10.69033]
[1776508600129,48.0,76267.27,0.0,0.92906,4e-05,10.68225]
[1776508602131,48.0,76273.6,0.0,0.92929,4e-05,10.65634]
[1776508603132,48.0,76286.6433,0.0,0.92976,4e-05,10.60399]
[1776508603604,48.0,76286.6433,0.0,0.92976,4e-05,10.60399]
[1776508603697,48.0,76286.6433,0.0,0.92976,4e-05,10.60399]
[1776508603857,48.0,76286.6433,0.0,0.92976,4e-05,10.60399]
[1776508603943,48.0,76286.6433,0.0,0.92976,4e-05,10.60399]
[1776508603958,48.0,76286.6433,0.0,0.92976,4e-05,10.60384]
[1776508609138,48.0,76288.6633,0.0,0.92983,4e-05,10.59504]
[1776508609930,48.0,76288.6633,0.0,0.92983,4e-05,10.59504]
[1776508610139,48.0,76289.89,0.0,0.92988,4e-05,10.58999]
[1776508610201,48.0,76289.89,0.0,0.92988,4e-05,10.58999]
[1776508611140,48.0,76289.3167,0.0,0.92986,4e-05,10.59214]
[1776508615042,47.99,76290.2433,0.0,0.9299,4e-05,10.58801]
[1776508615199,47.99,76290.2433,0.0,0.9299,4e-05,10.58788]
[1776508621150,47.99,76296.1733,0.0,0.93011,4e-05,10.56355]
[1776508621372,47.99,76296.1733,0.0,0.93011,4e-05,10.56355]
[1776508621445,47.99,76296.1733,0.0,0.93011,4e-05,10.56355]
[1776508621665,47.99,76296.1733,0.0,0.93011,4e-05,10.56355]
[1776508621693,47.99,76296.1733,0.0,0.93011,4e-05,10.56355]
[1776508621766,47.99,76296.1733,0.0,0.93012,4e-05,10.56345]
[1776508627156,47.99,76297.4533,0.0,0.93016,4e-05,10.55787]
[1776508631160,47.99,76302.7933,0.0,0.93036,4e-05,10.53628]
[1776508631724,47.99,76302.7933,0.0,0.93036,4e-05,10.53628]
[1776508631946,47.99,76302.7933,0.0,0.93036,4e-05,10.53628]
[1776508631988,47.99,76302.7933,0.0,0.93036,4e-05,10.53628]
[1776508632043,47.99,76302.7933,0.0,0.93036,4e-05,10.53622]
[1776508632203,47.99,76302.7933,0.0,0.93036,4e-05,10.53622]
[1776508638167,47.99,76303.5133,0.0,0.93039,4e-05,10.53302]
[1776508643172,47.99,76304.61,0.0,0.93043,4e-05,10.52841]
[1776508644200,47.99,76304.58,0.0,0.93043,4e-05,10.52848]
[1776508644442,47.99,76304.58,0.0,0.93043,4e-05,10.52848]
[1776508644502,47.99,76304.58,0.0,0.93043,4e-05,10.52848]
[1776508644697,47.99,76304.58,0.0,0.93043,4e-05,10.52848]
[1776508644798,47.99,76304.58,0.0,0.93043,4e-05,10.52844]
[1776508651180,47.99,76307.6133,0.0,0.93055,4e-05,10.51327]
[1776508651395,47.99,76307.6133,0.0,0.93055,4e-05,10.51327]
[1776508651443,47.99,76307.6133,0.0,0.93055,4e-05,10.51327]
[1776508651728,47.99,76307.6133,0.0,0.93055,4e-05,10.51327]
[1776508651939,47.99,76307.6133,0.0,0.93055,4e-05,10.51327]
[1776508651981,47.99,76307.6133,0.0,0.93055,4e-05,10.51293]
[1776508657186,47.98,76308.5967,0.0,0.9306,4e-05,10.50731]
[1776508659270,47.98,76311.4567,0.0,0.93071,4e-05,10.49529]
[1776508659447,47.98,76311.4567,0.0,0.93071,4e-05,10.49529]
[1776508659488,47.98,76311.4567,0.0,0.93071,4e-05,10.49529]
[1776508659702,47.98,76311.4567,0.0,0.93071,4e-05,10.49529]
[1776508659802,47.98,76311.4567,0.0,0.93071,4e-05,10.4949]
[1776508661190,47.98,76296.4933,0.0,0.93019,4e-05,10.55405]
[1776508663624,47.98,76297.1633,0.0,0.93022,4e-05,10.55056]
[1776508663707,47.98,76297.1633,0.0,0.93022,4e-05,10.55056]
[1776508663854,47.98,76297.1633,0.0,0.93022,4e-05,10.55056]
[1776508663944,47.98,76297.1633,0.0,0.93022,4e-05,10.55056]
[1776508664012,47.98,76297.1633,0.0,0.93022,4e-05,10.55017]
[1776508665194,47.98,76301.5633,0.0,0.93038,4e-05,10.53226]
[1776508670819,47.97,76300.4433,0.0,0.93036,4e-05,10.53443]
[1776508675854,47.97,76300.7167,0.0,0.93039,4e-05,10.53147]
[1776508676654,47.97,76300.7167,0.0,0.93039,4e-05,10.53147]
[1776508676692,47.97,76300.7167,0.0,0.93039,4e-05,10.53147]
[1776508676711,47.97,76300.7167,0.0,0.93039,4e-05,10.53147]
[1776508676941,47.97,76300.7167,0.0,0.93039,4e-05,10.53147]
[1776508676976,47.97,76300.7167,0.0,0.93039,4e-05,10.53109]
[1776508682903,47.96,76300.8767,0.0,0.93042,4e-05,10.52824]
[1776508684325,47.96,76300.8967,0.0,0.93042,4e-05,10.5278]
[1776508684446,47.96,76300.8967,0.0,0.93042,4e-05,10.5278]
[1776508684588,47.96,76300.8967,0.0,0.93042,4e-05,10.5278]
[1776508684694,47.96,76300.8967,0.0,0.93042,4e-05,10.5278]
[1776508684917,47.96,76300.8967,0.0,0.93042,4e-05,10.52748]
[1776508686215,47.96,76307.33,0.0,0.93065,4e-05,10.50154]
[1776508690440,47.96,76307.56,0.0,0.93067,4e-05,10.49934]
[1776508690649,47.96,76307.56,0.0,0.93067,4e-05,10.49934]
[1776508690697,47.96,76307.56,0.0,0.93067,4e-05,10.49934]
[1776508690961,47.96,76307.56,0.0,0.93067,4e-05,10.499]
[1776508692975,47.96,76301.8567,0.0,0.93048,4e-05,10.52099]
[1776508694190,47.96,76301.8567,0.0,0.93048,4e-05,10.52099]
[1776508694223,47.96,76301.3667,0.0,0.93046,4e-05,10.52258]
[1776508694406,47.96,76301.3667,0.0,0.93046,4e-05,10.52258]
[1776508694449,47.96,76301.3667,0.0,0.93046,4e-05,10.52258]
[1776508694989,47.95,76301.3667,0.0,0.93047,4e-05,10.52221]
[1776508698010,47.95,76296.95,0.0,0.93032,4e-05,10.53866]
[1776508703046,47.95,76297.9967,0.0,0.93037,4e-05,10.53262]
[1776508705091,47.95,76298.0233,0.0,0.93038,4e-05,10.53214]
[1776508705195,47.95,76298.0233,0.0,0.93038,4e-05,10.53214]
[1776508705233,47.95,76299.5167,0.0,0.93043,4e-05,10.52583]
[1776508705349,47.95,76299.5167,0.0,0.93043,4e-05,10.52583]
[1776508705446,47.95,76299.5167,0.0,0.93043,4e-05,10.52583]
[1776508711103,47.94,76300.96,0.0,0.93052,4e-05,10.51506]
[1776508716138,47.94,76300.8267,0.0,0.93053,4e-05,10.51387]
[1776508721173,47.93,76301.7,0.0,0.93058,4e-05,10.50872]
[1776508722639,47.93,76302.9667,0.0,0.93062,4e-05,10.50335]
[1776508722704,47.93,76302.9667,0.0,0.93062,4e-05,10.50335]
[1776508723106,47.93,76302.9667,0.0,0.93062,4e-05,10.50335]
[1776508723203,47.93,76302.9667,0.0,0.93062,4e-05,10.50335]
[1776508723187,47.93,76302.9667,0.0,0.93063,4e-05,10.50303]
[1776508728222,47.93,76303.3167,0.0,0.93065,4e-05,10.50004]
[1776508732096,47.93,76302.1267,0.0,0.93062,4e-05,10.5038]
[1776508732195,47.93,76302.1267,0.0,0.93062,4e-05,10.5038]
[1776508732250,47.93,76302.1267,0.0,0.93062,4e-05,10.50348]
[1776508732479,47.93,76302.1267,0.0,0.93062,4e-05,10.50348]
[1776508732692,47.93,76302.1267,0.0,0.93062,4e-05,10.50348]
[1776508738266,47.92,76301.74,0.0,0.93062,4e-05,10.50305]
[1776508740733,47.92,76301.7267,0.0,0.93063,4e-05,10.50278]
[1776508740945,47.92,76301.7267,0.0,0.93063,4e-05,10.50278]
[1776508741097,47.92,76301.7267,0.0,0.93063,4e-05,10.50278]
[1776508741204,47.92,76301.7267,0.0,0.93063,4e-05,10.50278]
[1776508741269,47.92,76302.7233,0.0,0.93067,4e-05,10.49818]
[1776508745747,47.92,76302.9533,0.0,0.93069,4e-05,10.49601]
[1776508745904,47.92,76302.9533,0.0,0.93069,4e-05,10.49601]
[1776508745943,47.92,76302.9533,0.0,0.93069,4e-05,10.49601]
[1776508746005,47.92,76302.9533,0.0,0.93069,4e-05,10.49571]
[1776508748276,47.92,76297.9767,0.0,0.93052,4e-05,10.51486]
[1776508753280,47.91,76297.3333,0.0,0.93051,4e-05,10.51572]
[1776508753430,47.91,76297.3333,0.0,0.93051,4e-05,10.51572]
[1776508753694,47.91,76297.3333,0.0,0.93051,4e-05,10.51572]
[1776508753858,47.91,76297.3333,0.0,0.93051,4e-05,10.51572]
[1776508753942,47.91,76297.3333,0.0,0.93051,4e-05,10.51572]
[1776508754039,47.91,76297.3333,0.0,0.93051,4e-05,10.51537]
[1776508757237,47.91,76296.6233,0.0,0.93049,4e-05,10.51751]
[1776508757439,47.91,76298.5267,0.0,0.93056,4e-05,10.5096]
[1776508758560,47.91,76298.7567,0.0,0.93058,4e-05,10.50836]
[1776508758694,47.91,76298.7567,0.0,0.93058,4e-05,10.50836]
[1776508759286,47.91,76301.8033,0.0,0.93069,4e-05,10.49591]
[1776508762289,47.91,76305.8733,0.0,0.93084,4e-05,10.47885]
[1776508764501,47.91,76306.69,0.0,0.93087,4e-05,10.47506]
[1776508764693,47.91,76306.69,0.0,0.93087,4e-05,10.47506]
[1776508765292,47.9,76312.5667,0.0,0.93108,4e-05,10.45146]
[1776508766293,47.9,76316.2467,0.0,0.93121,4e-05,10.43663]
[1776508771298,47.9,76314.9433,0.0,0.93119,4e-05,10.43779]
[1776508776303,47.9,76314.1667,0.0,0.93117,4e-05,10.43979]
[1776508782309,47.9,76313.7467,0.0,0.93117,4e-05,10.44015]
[1776508782543,47.9,76313.7467,0.0,0.93117,4e-05,10.44015]
[1776508782697,47.9,76313.7467,0.0,0.93117,4e-05,10.44015]
[1776508783190,47.9,76313.7467,0.0,0.93117,4e-05,10.44015]
[1776508783291,47.9,76313.7467,0.0,0.93117,4e-05,10.43994]
[1776508783442,47.9,76313.7467,0.0,0.93117,4e-05,10.43994]
[1776508791318,47.89,76315.6633,0.0,0.93125,4e-05,10.4307]
[1776508798325,47.89,76315.2933,0.0,0.93125,4e-05,10.43039]
[1776508800068,47.89,76315.2933,0.0,0.93125,4e-05,10.43039]
[1776508800190,47.89,76315.2933,0.0,0.93125,4e-05,10.43039]
[1776508800272,47.89,76315.2933,0.0,0.93126,4e-05,10.43]
[1776508800556,47.89,76315.2933,0.0,0.93126,4e-05,10.43]
[1776508800702,47.89,76315.2933,0.0,0.93126,4e-05,10.43]
[1776508801328,47.89,76323.8333,0.0,0.93156,3e-05,10.39599]
[1776508806332,47.89,76326.3,0.0,0.93165,3e-05,10.38556]
[1776508807453,47.89,76325.94,0.0,0.93164,3e-05,10.38685]
[1776508807692,47.89,76325.94,0.0,0.93164,3e-05,10.38685]
[1776508808009,47.89,76325.94,0.0,0.93164,3e-05,10.38685]
[1776508808198,47.89,76325.94,0.0,0.93164,3e-05,10.38685]
[1776508808287,47.89,76325.94,0.0,0.93164,3e-05,10.38673]
[1776508809335,47.89,76329.3167,0.0,0.93176,3e-05,10.37325]
[1776508813339,47.88,76325.7767,0.0,0.93164,3e-05,10.38678]
[1776508817198,47.88,76322.8267,0.0,0.93154,3e-05,10.39805]
[1776508818000,47.88,76322.8267,0.0,0.93154,3e-05,10.39788]
[1776508818200,47.88,76322.8267,0.0,0.93154,3e-05,10.39788]
[1776508818889,47.88,76319.64,0.0,0.93143,4e-05,10.41035]
[1776508824350,47.88,76317.48,0.0,0.93136,4e-05,10.41789]
[1776508830356,47.88,76316.88,0.0,0.93135,4e-05,10.41918]
[1776508832319,47.88,76316.88,0.0,0.93135,4e-05,10.41918]
[1776508832440,47.88,76316.85,0.0,0.93137,4e-05,10.41602]
[1776508838364,47.88,76313.4267,0.0,0.93126,4e-05,10.42845]
[1776508844370,47.87,76313.2867,0.0,0.93127,4e-05,10.42783]
[1776508849649,47.87,76313.04,0.0,0.93127,4e-05,10.42784]
[1776508849694,47.87,76313.04,0.0,0.93127,4e-05,10.42784]
[1776508855381,47.87,76313.4767,0.0,0.93129,4e-05,10.42497]
[1776508861387,47.87,76313.01,0.0,0.93128,4e-05,10.42569]
[1776508866505,47.86,76312.8233,0.0,0.93129,4e-05,10.42548]
[1776508866690,47.86,76312.8233,0.0,0.93129,4e-05,10.42548]
[1776508872398,47.86,76311.9167,0.0,0.93126,4e-05,10.42792]
[1776508879309,47.86,76311.82,0.0,0.93127,4e-05,10.42696]
[1776508884160,47.86,76311.91,0.0,0.93128,4e-05,10.42585]
[1776508884203,47.86,76311.91,0.0,0.93128,4e-05,10.42585]
[1776508886359,47.86,76304.1233,0.0,0.93101,4e-05,10.45614]
[1776508891417,47.85,76304.47,0.0,0.93105,4e-05,10.45067]
[1776508894732,47.85,76304.4533,0.0,0.93106,4e-05,10.45006]
[1776508894945,47.85,76304.4533,0.0,0.93106,4e-05,10.45006]
[1776508900426,47.85,76304.76,0.0,0.93108,4e-05,10.4475]
[1776508908434,47.84,76305.57,0.0,0.93112,4e-05,10.44255]
[1776508913439,47.84,76307.7967,0.0,0.93121,4e-05,10.43267]
[1776508916952,47.84,76310.0967,0.0,0.9313,4e-05,10.42297]
[1776508921447,47.84,76314.38,0.0,0.93145,4e-05,10.4051]
[1776508922131,47.84,76314.38,0.0,0.93145,4e-05,10.4051]
[1776508922197,47.84,76314.38,0.0,0.93145,4e-05,10.4051]
[1776508923449,47.84,76318.0667,0.0,0.93159,4e-05,10.39019]
[1776508928454,47.84,76319.6467,0.0,0.93165,3e-05,10.38333]
[1776508928895,47.84,76319.6467,0.0,0.93165,3e-05,10.38333]
[1776508928952,47.84,76319.6467,0.0,0.93165,3e-05,10.38333]
[1776508934460,47.84,76315.9533,0.0,0.93152,4e-05,10.39722]
[1776508935177,47.84,76315.9533,0.0,0.93152,4e-05,10.39722]
[1776508935207,47.84,76315.9533,0.0,0.93152,4e-05,10.39722]
[1776508939465,47.83,76312.7933,0.0,0.93142,4e-05,10.40899]
[1776508942191,47.83,76315.5267,0.0,0.93152,4e-05,10.39784]
[1776508942438,47.83,76315.5267,0.0,0.93152,4e-05,10.39784]
[1776508947472,47.83,76317.9533,0.0,0.93161,4e-05,10.38745]
[1776508947813,47.83,76317.9533,0.0,0.93161,4e-05,10.38745]
[1776508947945,47.83,76317.9533,0.0,0.93161,4e-05,10.38745]
[1776508953477,47.83,76319.76,0.0,0.93169,3e-05,10.37667]
[1776508954783,47.83,76318.7633,0.0,0.93166,3e-05,10.38051]
[1776508954948,47.83,76318.7633,0.0,0.93166,3e-05,10.38051]
[1776508960484,47.83,76315.42,0.0,0.93155,4e-05,10.39301]
[1776508963807,47.83,76314.5,0.0,0.93152,4e-05,10.39626]
[1776508963948,47.83,76314.5,0.0,0.93152,4e-05,10.39626]
[1776508967491,47.83,76318.14,0.0,0.93165,3e-05,10.38132]
[1776508972496,47.83,76316.6933,0.0,0.93161,4e-05,10.38646]
[1776508977501,47.82,76315.7767,0.0,0.93158,4e-05,10.38949]
[1776508979959,47.82,76313.82,0.0,0.93151,4e-05,10.39698]
[1776508980194,47.82,76313.82,0.0,0.93151,4e-05,10.39698]
[1776508985509,47.82,76314.52,0.0,0.93155,4e-05,10.39341]
[1776508986510,47.82,76317.91,0.0,0.93167,3e-05,10.37985]
[1776508986647,47.82,76317.91,0.0,0.93167,3e-05,10.37985]
[1776508986692,47.82,76317.91,0.0,0.93167,3e-05,10.37985]
[1776508993137,47.82,76318.69,0.0,0.9317,3e-05,10.37605]
[1776508995519,47.82,76325.1667,0.0,0.93193,3e-05,10.35022]
[1776508996946,47.82,76325.1667,0.0,0.93193,3e-05,10.35017]
[1776508997191,47.82,76325.1667,0.0,0.93193,3e-05,10.35017]
[1776509002006,47.82,76327.2967,0.0,0.932,3e-05,10.3415]
[1776509002200,47.82,76327.2967,0.0,0.932,3e-05,10.3415]
[1776509002867,47.82,76327.2967,0.0,0.932,3e-05,10.34147]
[1776509004953,47.82,76329.5333,0.0,0.93208,3e-05,10.33256]
[1776509005529,47.82,76332.2267,0.0,0.93218,3e-05,10.32189]
[1776509011535,47.82,76336.5433,0.0,0.93234,3e-05,10.30195]
[1776509017304,47.82,76330.97,0.0,0.93215,3e-05,10.32395]
[1776509018053,47.82,76330.97,0.0,0.93215,3e-05,10.32395]
[1776509018209,47.82,76330.97,0.0,0.93215,3e-05,10.32395]
[1776509019319,47.82,76322.71,0.0,0.93186,3e-05,10.35647]
[1776509024354,47.82,76318.53,0.0,0.93172,3e-05,10.37254]
[1776509029389,47.82,76318.85,0.0,0.93174,3e-05,10.37079]
[1776509031197,47.82,76318.3867,0.0,0.93172,3e-05,10.37252]
[1776509031446,47.82,76318.3867,0.0,0.93172,3e-05,10.37252]
[1776509031497,47.82,76318.3867,0.0,0.93172,3e-05,10.37252]
[1776509031539,47.82,76318.3867,0.0,0.93172,3e-05,10.3724]
[1776509031701,47.82,76318.3867,0.0,0.93172,3e-05,10.3724]
[1776509037447,47.81,76315.2733,0.0,0.93162,4e-05,10.38404]
[1776509038460,47.81,76311.9867,0.0,0.93151,4e-05,10.39689]
[1776509039465,47.81,76301.7533,0.0,0.93115,4e-05,10.43735]
[1776509039804,47.81,76301.7533,0.0,0.93115,4e-05,10.43735]
[1776509039944,47.81,76301.7533,0.0,0.93115,4e-05,10.43735]
[1776509044500,47.81,76291.27,0.0,0.93078,4e-05,10.47856]
[1776509046514,47.81,76284.8967,0.0,0.93056,4e-05,10.50402]
[1776509047122,47.81,76284.8967,0.0,0.93056,4e-05,10.50402]
[1776509047202,47.81,76284.8967,0.0,0.93056,4e-05,10.50402]
[1776509047707,47.81,76284.8967,0.0,0.93056,4e-05,10.50402]
[1776509047938,47.81,76284.8967,0.0,0.93056,4e-05,10.50402]
[1776509048528,47.81,76284.8967,0.0,0.93056,4e-05,10.50402]
[1776509052513,47.81,76285.5333,0.0,0.93058,4e-05,10.50154]
[1776509052698,47.81,76285.5333,0.0,0.93058,4e-05,10.50159]
[1776509054577,47.81,76291.9067,0.0,0.9308,4e-05,10.47629]
[1776509057581,47.81,76283.7767,0.0,0.93051,4e-05,10.50885]
[1776509058029,47.81,76283.7767,0.0,0.93051,4e-05,10.50885]
[1776509058200,47.81,76283.7767,0.0,0.93051,4e-05,10.50885]
[1776509058719,47.81,76283.7767,0.0,0.93051,4e-05,10.50887]
[1776509058953,47.81,76283.7767,0.0,0.93051,4e-05,10.50887]
[1776509059583,47.81,76284.6767,0.0,0.93054,4e-05,10.50529]
[1776509064588,47.81,76286.9467,0.0,0.93062,4e-05,10.49637]
[1776509067436,47.81,76288.95,0.0,0.93069,4e-05,10.48847]
[1776509067699,47.81,76288.95,0.0,0.93069,4e-05,10.48852]
[1776509073597,47.81,76293.19,0.0,0.93086,4e-05,10.4691]
[1776509078602,47.82,76293.5433,0.0,0.93087,4e-05,10.46808]
[1776509079683,47.82,76293.6267,0.0,0.93087,4e-05,10.46783]
[1776509079946,47.82,76293.6267,0.0,0.93087,4e-05,10.46783]
[1776509080515,47.82,76293.6267,0.0,0.93087,4e-05,10.46783]
[1776509080539,47.82,76293.6267,0.0,0.93087,4e-05,10.46792]
[1776509080692,47.82,76293.6267,0.0,0.93087,4e-05,10.46792]
[1776509085839,47.82,76295.8033,0.0,0.93094,4e-05,10.4597]
[1776509085949,47.82,76295.8033,0.0,0.93094,4e-05,10.4597]
[1776509088612,47.82,76286.53,0.0,0.93061,4e-05,10.49687]
[1776509091186,47.82,76285.58,0.0,0.93058,4e-05,10.50071]
[1776509091440,47.82,76285.58,0.0,0.93058,4e-05,10.50071]
[1776509091551,47.82,76285.58,0.0,0.93058,4e-05,10.50071]
[1776509091554,47.82,76285.58,0.0,0.93058,4e-05,10.50073]
[1776509091696,47.82,76285.58,0.0,0.93058,4e-05,10.50073]
[1776509097621,47.82,76276.8633,0.0,0.93027,4e-05,10.53552]
[1776509098420,47.82,76276.8633,0.0,0.93027,4e-05,10.53552]
[1776509098443,47.82,76276.8633,0.0,0.93027,4e-05,10.53552]
[1776509103627,47.82,76275.0133,0.0,0.9302,4e-05,10.54262]
[1776509103956,47.82,76275.0133,0.0,0.9302,4e-05,10.54262]
[1776509104202,47.82,76275.0133,0.0,0.9302,4e-05,10.54262]
[1776509104936,47.82,76275.0133,0.0,0.9302,4e-05,10.54258]
[1776509105194,47.82,76275.0133,0.0,0.9302,4e-05,10.54258]
[1776509105294,47.82,76275.0133,0.0,0.93021,4e-05,10.54253]
[1776509107631,47.82,76267.3067,0.0,0.92993,4e-05,10.57324]
[1776509108632,47.82,76262.4833,0.0,0.92976,4e-05,10.59246]
[1776509108833,47.82,76262.4833,0.0,0.92976,4e-05,10.59246]
[1776509108946,47.82,76262.4833,0.0,0.92976,4e-05,10.59246]
[1776509114638,47.81,76259.77,0.0,0.92967,4e-05,10.60257]
[1776509117392,47.81,76259.6167,0.0,0.92967,4e-05,10.60291]
[1776509117445,47.81,76259.6167,0.0,0.92967,4e-05,10.60291]
[1776509118440,47.81,76259.6167,0.0,0.92967,4e-05,10.60278]
[1776509118534,47.81,76259.6167,0.0,0.92967,4e-05,10.60265]
[1776509118692,47.81,76259.6167,0.0,0.92967,4e-05,10.60265]
[1776509121645,47.81,76254.46,0.0,0.92949,4e-05,10.62292]
[1776509122441,47.81,76254.46,0.0,0.92949,4e-05,10.62292]
[1776509122694,47.81,76254.46,0.0,0.92949,4e-05,10.62274]
[1776509126638,47.81,76257.6033,0.0,0.92961,4e-05,10.60964]
[1776509126650,47.81,76258.8567,0.0,0.92965,4e-05,10.60447]
[1776509126700,47.81,76258.8567,0.0,0.92965,4e-05,10.60447]
[1776509127396,47.81,76258.8567,0.0,0.92965,4e-05,10.60447]
[1776509127440,47.81,76258.8567,0.0,0.92965,4e-05,10.60447]
[1776509132656,47.81,76256.1967,0.0,0.92958,4e-05,10.61131]
[1776509134163,47.81,76259.8733,0.0,0.92971,4e-05,10.59643]
[1776509134197,47.81,76259.8733,0.0,0.92971,4e-05,10.59643]
[1776509135598,47.81,76262.2467,0.0,0.9298,4e-05,10.5868]
[1776509135652,47.81,76262.2467,0.0,0.9298,4e-05,10.58669]
[1776509135695,47.81,76262.2467,0.0,0.9298,4e-05,10.58669]
[1776509141665,47.81,76260.8733,0.0,0.92976,4e-05,10.59152]
[1776509142024,47.81,76260.8733,0.0,0.92976,4e-05,10.59152]
[1776509142202,47.81,76260.8733,0.0,0.92976,4e-05,10.59152]
[1776509147549,47.8,76259.1567,0.0,0.9297,4e-05,10.59791]
[1776509149673,47.8,76268.51,0.0,0.93004,4e-05,10.55998]
[1776509151153,47.8,76268.4733,0.0,0.93004,4e-05,10.56006]
[1776509156680,47.8,76265.5033,0.0,0.92994,4e-05,10.57149]
[1776509159198,47.8,76269.9867,0.0,0.9301,4e-05,10.55339]
[1776509159443,47.8,76269.9867,0.0,0.9301,4e-05,10.55339]
[1776509159544,47.8,76269.9867,0.0,0.9301,4e-05,10.55336]
[1776509162347,47.8,76274.3433,0.0,0.93025,4e-05,10.53587]
[1776509162438,47.8,76274.3433,0.0,0.93025,4e-05,10.53587]
[1776509163687,47.8,76269.5833,0.0,0.93008,4e-05,10.55483]
[1776509166317,47.8,76267.4667,0.0,0.93001,4e-05,10.56316]
[1776509166451,47.8,76267.4667,0.0,0.93001,4e-05,10.56316]
[1776509166464,47.8,76267.4667,0.0,0.93001,4e-05,10.56316]
[1776509166544,47.8,76267.4667,0.0,0.93001,4e-05,10.56307]
[1776509166706,47.8,76267.4667,0.0,0.93001,4e-05,10.56307]
[1776509172408,47.8,76268.46,0.0,0.93005,4e-05,10.55866]
[1776509175934,47.8,76267.49,0.0,0.93002,4e-05,10.56234]
[1776509176196,47.8,76267.49,0.0,0.93002,4e-05,10.56234]
[1776509178873,47.8,76267.6167,0.0,0.93002,4e-05,10.56163]
[1776509179457,47.8,76267.6167,0.0,0.93002,4e-05,10.56209]
[1776509180464,47.8,76245.9733,0.0,0.92924,4e-05,10.64936]
[1776509181471,47.8,76230.4133,0.0,0.92868,4e-05,10.71237]
[1776509182113,47.8,76230.4133,0.0,0.92868,4e-05,10.71237]
[1776509183485,47.8,76217.44,0.0,0.9282,4e-05,10.76503]
[1776509188520,47.8,76219.4967,0.0,0.92828,4e-05,10.75655]
[1776509190987,47.8,76220.6267,0.0,0.92832,4e-05,10.75194]
[1776509191188,47.8,76220.6267,0.0,0.92832,4e-05,10.75194]
[1776509191541,47.8,76220.6267,0.0,0.92834,4e-05,10.74897]
[1776509193444,47.8,76221.31,0.0,0.92836,4e-05,10.74622]
[1776509193722,47.8,76221.31,0.0,0.92836,4e-05,10.74622]
[1776509196723,47.8,76229.35,0.0,0.92865,4e-05,10.71384]
[1776509198651,47.8,76229.35,0.0,0.92865,4e-05,10.71388]
[1776509198697,47.8,76229.35,0.0,0.92865,4e-05,10.71388]
[1776509198712,47.8,76229.35,0.0,0.92865,4e-05,10.71392]
[1776509204632,47.8,76230.2633,0.0,0.92868,4e-05,10.71051]
[1776509206906,47.8,76233.5833,0.0,0.9288,4e-05,10.69726]
[1776509206941,47.8,76233.5833,0.0,0.9288,4e-05,10.69726]
[1776509212392,47.8,76232.88,0.0,0.92877,4e-05,10.70048]
[1776509214702,47.81,76241.12,0.0,0.92907,4e-05,10.66757]
[1776509216132,47.81,76242.69,0.0,0.92913,4e-05,10.66136]
[1776509221750,47.81,76240.3967,0.0,0.92904,4e-05,10.67125]
[1776509226755,47.81,76239.9267,0.0,0.92902,4e-05,10.67368]
[1776509228172,47.81,76240.6967,0.0,0.92904,4e-05,10.67068]
[1776509228207,47.81,76240.6967,0.0,0.92904,4e-05,10.67068]
[1776509230938,47.81,76242.6967,0.0,0.92911,4e-05,10.66296]
[1776509231200,47.81,76242.6967,0.0,0.92911,4e-05,10.66296]
[1776509231760,47.81,76244.16,0.0,0.92916,4e-05,10.6572]
[1776509238767,47.81,76242.8,0.0,0.92911,4e-05,10.66354]
[1776509239030,47.81,76242.8,0.0,0.92911,4e-05,10.66354]
[1776509239207,47.81,76242.8,0.0,0.92911,4e-05,10.66354]
[1776509244773,47.81,76240.84,0.0,0.92903,4e-05,10.67207]
[1776509249485,47.81,76243.0867,0.0,0.92911,4e-05,10.66345]
[1776509249697,47.81,76243.0867,0.0,0.92911,4e-05,10.66345]
[1776509250779,47.81,76250.9067,0.0,0.92939,4e-05,10.63231]
[1776509251190,47.81,76250.9067,0.0,0.92939,4e-05,10.63231]
[1776509251445,47.81,76250.9067,0.0,0.92939,4e-05,10.63231]
[1776509251546,47.81,76250.9067,0.0,0.9294,4e-05,10.62954]
[1776509256785,47.82,76250.21,0.0,0.92937,4e-05,10.63317]
[1776509256974,47.82,76250.21,0.0,0.92937,4e-05,10.63317]
[1776509257211,47.82,76250.21,0.0,0.92937,4e-05,10.63317]
[1776509260187,47.82,76254.3333,0.0,0.92951,4e-05,10.61712]
[1776509260447,47.82,76254.3333,0.0,0.92951,4e-05,10.61712]
[1776509260548,47.82,76254.3333,0.0,0.92951,4e-05,10.61732]
[1776509263015,47.82,76257.28,0.0,0.92961,4e-05,10.6059]
[1776509263196,47.82,76257.28,0.0,0.92961,4e-05,10.6059]
[1776509268246,47.82,76258.3967,0.0,0.92964,4e-05,10.60246]
[1776509268451,47.82,76258.3967,0.0,0.92964,4e-05,10.60246]
[1776509268544,47.82,76258.3967,0.0,0.92965,4e-05,10.60233]
[1776509273802,47.82,76259.5667,0.0,0.92969,4e-05,10.59698]
[1776509274628,47.82,76259.5667,0.0,0.92969,4e-05,10.59698]
[1776509274696,47.82,76259.5667,0.0,0.92969,4e-05,10.59698]
[1776509277806,47.82,76268.6467,0.0,0.93002,4e-05,10.56019]
[1776509278367,47.82,76268.6467,0.0,0.93002,4e-05,10.56019]
[1776509278440,47.82,76268.6467,0.0,0.93002,4e-05,10.56019]
[1776509278469,47.82,76268.6467,0.0,0.93002,4e-05,10.56013]
[1776509280830,47.82,76270.58,0.0,0.93009,4e-05,10.55227]
[1776509280943,47.82,76270.58,0.0,0.93009,4e-05,10.55227]
[1776509286815,47.82,76273.2733,0.0,0.93019,4e-05,10.54122]
[1776509288037,47.82,76271.6067,0.0,0.93013,4e-05,10.54784]
[1776509288196,47.82,76271.6067,0.0,0.93013,4e-05,10.54784]
[1776509289956,47.82,76267.05,0.0,0.92997,4e-05,10.56594]
[1776509290198,47.82,76267.05,0.0,0.92997,4e-05,10.56594]
[1776509290819,47.82,76266.4233,0.0,0.92995,4e-05,10.56837]
[1776509294651,47.82,76266.06,0.0,0.92994,4e-05,10.56958]
[1776509294700,47.82,76266.06,0.0,0.92994,4e-05,10.56958]
[1776509299827,47.82,76269.48,0.0,0.93006,4e-05,10.55545]
[1776509302578,47.82,76269.7633,0.0,0.93007,4e-05,10.55419]
[1776509302694,47.82,76269.7633,0.0,0.93007,4e-05,10.55419]
[1776509303826,47.81,76269.7633,0.0,0.93007,4e-05,10.55413]
[1776509303830,47.81,76269.7633,0.0,0.93008,4e-05,10.55407]
[1776509303941,47.81,76269.7633,0.0,0.93008,4e-05,10.55407]
[1776509307480,47.81,76272.8933,0.0,0.93019,4e-05,10.54139]
[1776509308836,47.81,76277.62,0.0,0.93036,4e-05,10.52246]
[1776509312520,47.81,76281.4567,0.0,0.93051,4e-05,10.50422]
[1776509313843,47.81,76303.3267,0.0,0.93129,4e-05,10.41662]
[1776509314844,47.81,76312.1667,0.0,0.9316,4e-05,10.38139]
[1776509315949,47.81,76312.0467,0.0,0.93159,4e-05,10.38175]
[1776509321851,47.81,76308.12,0.0,0.93146,4e-05,10.39654]
[1776509326856,47.81,76308.3233,0.0,0.93148,4e-05,10.39504]
[1776509329320,47.81,76309.03,0.0,0.9315,4e-05,10.39199]
[1776509331508,47.81,76311.1267,0.0,0.93158,4e-05,10.38343]
[1776509331700,47.81,76311.1267,0.0,0.93158,4e-05,10.38343]
[1776509331723,47.81,76311.1267,0.0,0.93158,4e-05,10.38331]
[1776509336551,47.81,76316.2533,0.0,0.93176,3e-05,10.36249]
[1776509341586,47.81,76316.9533,0.0,0.93179,3e-05,10.35932]
[1776509346621,47.81,76312.6333,0.0,0.93164,4e-05,10.37602]
[1776509348635,47.81,76306.4633,0.0,0.93143,4e-05,10.40024]
[1776509351581,47.81,76309.7733,0.0,0.93154,4e-05,10.38747]
[1776509352882,47.81,76302.9167,0.0,0.9313,4e-05,10.41505]
[1776509358888,47.81,76304.9367,0.0,0.93136,4e-05,10.408]
[1776509362518,47.81,76304.4433,0.0,0.93134,4e-05,10.41047]
[1776509362704,47.81,76304.4433,0.0,0.93134,4e-05,10.41047]
[1776509362734,47.81,76304.4433,0.0,0.93134,4e-05,10.41064]
[1776509365695,47.81,76303.6367,0.0,0.93131,4e-05,10.41417]
[1776509369899,47.81,76303.57,0.0,0.9313,4e-05,10.41508]
[1776509369945,47.81,76303.6933,0.0,0.9313,4e-05,10.41475]
[1776509370849,47.81,76303.6933,0.0,0.9313,4e-05,10.41475]
[1776509370899,47.81,76294.6067,0.0,0.93098,4e-05,10.45101]
[1776509370937,47.81,76294.6067,0.0,0.93098,4e-05,10.45101]
[1776509375212,47.81,76293.11,0.0,0.93094,4e-05,10.45443]
[1776509375442,47.81,76293.11,0.0,0.93094,4e-05,10.45443]
[1776509375825,47.81,76293.11,0.0,0.93094,4e-05,10.4545]
[1776509376417,47.81,76293.11,0.0,0.93094,4e-05,10.4545]
[1776509376443,47.81,76293.11,0.0,0.93094,4e-05,10.4545]
[1776509381910,47.81,76291.4,0.0,0.93088,4e-05,10.46179]
[1776509386915,47.82,76292.11,0.0,0.9309,4e-05,10.45939]
[1776509389662,47.82,76289.2167,0.0,0.9308,4e-05,10.47108]
[1776509389703,47.82,76289.2167,0.0,0.9308,4e-05,10.47108]
[1776509389763,47.82,76289.2167,0.0,0.9308,4e-05,10.47115]
[1776509391135,47.82,76287.72,0.0,0.93074,4e-05,10.47718]
[1776509391193,47.82,76287.72,0.0,0.93074,4e-05,10.47718]
[1776509396925,47.82,76286.3167,0.0,0.93069,4e-05,10.48307]
[1776509402931,47.82,76286.3033,0.0,0.93069,4e-05,10.48343]
[1776509404911,47.82,76284.7033,0.0,0.93063,4e-05,10.48985]
[1776509404933,47.82,76284.17,0.0,0.93061,4e-05,10.49202]
[1776509404946,47.82,76284.17,0.0,0.93061,4e-05,10.49202]
[1776509405760,47.82,76284.17,0.0,0.93061,4e-05,10.49202]
[1776509405942,47.82,76284.17,0.0,0.93061,4e-05,10.49206]
[1776509411940,47.82,76288.3233,0.0,0.93075,4e-05,10.47582]
[1776509414943,47.82,76283.4633,0.0,0.93058,4e-05,10.49536]
[1776509415791,47.82,76283.4633,0.0,0.93058,4e-05,10.49536]
[1776509415804,47.82,76283.4633,0.0,0.93058,4e-05,10.49538]
[1776509416552,47.82,76283.4633,0.0,0.93058,4e-05,10.49538]
[1776509416701,47.82,76283.4633,0.0,0.93058,4e-05,10.49538]
[1776509419948,47.82,76276.9733,0.0,0.93035,4e-05,10.52133]
[1776509420949,47.82,76269.97,0.0,0.9301,4e-05,10.54929]
[1776509421455,47.82,76269.97,0.0,0.9301,4e-05,10.54929]
[1776509421704,47.82,76269.97,0.0,0.9301,4e-05,10.54929]
[1776509421749,47.82,76269.97,0.0,0.9301,4e-05,10.54923]
[1776509422735,47.82,76269.97,0.0,0.9301,4e-05,10.54923]
[1776509422940,47.82,76269.97,0.0,0.9301,4e-05,10.54923]
[1776509427956,47.82,76265.38,0.0,0.92994,4e-05,10.56719]
[1776509432961,47.82,76262.14,0.0,0.92985,4e-05,10.57678]
[1776509437564,47.82,76259.8533,0.0,0.92977,4e-05,10.58553]
[1776509437697,47.82,76259.8533,0.0,0.92977,4e-05,10.58553]
[1776509437787,47.82,76259.8533,0.0,0.92977,4e-05,10.58553]
[1776509437936,47.82,76259.8533,0.0,0.92977,4e-05,10.58553]
[1776509437966,47.82,76259.3233,0.0,0.92975,4e-05,10.58754]
[1776509442971,47.81,76257.6667,0.0,0.9297,4e-05,10.5936]
[1776509446719,47.81,76257.8567,0.0,0.92971,4e-05,10.59248]
[1776509446939,47.81,76257.8567,0.0,0.92971,4e-05,10.59248]
[1776509446975,47.81,76257.8767,0.0,0.92971,4e-05,10.59228]
[1776509447885,47.81,76257.8767,0.0,0.92971,4e-05,10.59228]
[1776509447940,47.81,76257.8767,0.0,0.92971,4e-05,10.59228]
[1776509452981,47.81,76256.56,0.0,0.92967,4e-05,10.59678]
[1776509457986,47.81,76255.35,0.0,0.92963,4e-05,10.60099]
[1776509462991,47.81,76254.3333,0.0,0.9296,4e-05,10.6044]
[1776509467996,47.81,76253.71,0.0,0.92958,4e-05,10.60621]
[1776509473001,47.81,76252.6533,0.0,0.92955,4e-05,10.60974]
[1776509474286,47.81,76252.6733,0.0,0.92955,4e-05,10.60951]
[1776509474443,47.81,76252.6733,0.0,0.92955,4e-05,10.60951]
[1776509475003,47.81,76252.4767,0.0,0.92955,4e-05,10.61015]
[1776509475076,47.81,76252.4767,0.0,0.92955,4e-05,10.61015]
[1776509475200,47.81,76252.4767,0.0,0.92955,4e-05,10.61015]
[1776509481009,47.8,76251.7767,0.0,0.92953,4e-05,10.61207]
[1776509481873,47.8,76251.7767,0.0,0.92953,4e-05,10.61207]
[1776509481948,47.8,76251.7767,0.0,0.92953,4e-05,10.61207]
[1776509483296,47.8,76251.4667,0.0,0.92952,4e-05,10.61301]
[1776509483443,47.8,76251.4667,0.0,0.92952,4e-05,10.61301]
[1776509484012,47.8,76251.4633,0.0,0.92952,4e-05,10.61288]
[1776509489017,47.8,76251.4733,0.0,0.92953,4e-05,10.61209]
[1776509491495,47.8,76251.35,0.0,0.92954,4e-05,10.60935]
[1776509491701,47.8,76251.35,0.0,0.92954,4e-05,10.60935]
[1776509497025,47.8,76251.0033,0.0,0.92954,4e-05,10.60987]
[1776509498203,47.8,76251.0033,0.0,0.92954,4e-05,10.60972]
[1776509498443,47.8,76251.0033,0.0,0.92954,4e-05,10.60972]
[1776509498684,47.8,76251.0033,0.0,0.92954,4e-05,10.60955]
[1776509499128,47.8,76251.0033,0.0,0.92954,4e-05,10.60955]
[1776509499203,47.8,76251.0033,0.0,0.92954,4e-05,10.60955]
[1776509500698,47.8,76243.9867,0.0,0.92929,4e-05,10.63738]
[1776509505733,47.79,76240.5467,0.0,0.92918,4e-05,10.6502]
[1776509511034,47.79,76240.8967,0.0,0.9292,4e-05,10.64795]
[1776509511039,47.79,76234.8833,0.0,0.92898,4e-05,10.67193]
[1776509511191,47.79,76234.8833,0.0,0.92898,4e-05,10.67193]
[1776509511775,47.79,76234.8833,0.0,0.92898,4e-05,10.67169]
[1776509512222,47.79,76234.8833,0.0,0.92898,4e-05,10.67169]
[1776509512443,47.79,76234.8833,0.0,0.92898,4e-05,10.67169]
[1776509514796,47.79,76231.8133,0.0,0.92887,4e-05,10.68394]
[1776509515803,47.79,76223.05,0.0,0.92856,4e-05,10.71932]
[1776509516810,47.79,76218.7433,0.0,0.9284,4e-05,10.73668]
[1776509517870,47.79,76218.7433,0.0,0.9284,4e-05,10.73668]
[1776509517943,47.79,76218.7433,0.0,0.9284,4e-05,10.73668]
[1776509518038,47.79,76218.7433,0.0,0.9284,4e-05,10.73662]
[1776509519025,47.79,76218.7433,0.0,0.9284,4e-05,10.73662]
[1776509519047,47.79,76208.2733,0.0,0.92802,4e-05,10.77894]
[1776509519199,47.79,76208.2733,0.0,0.92802,4e-05,10.77894]
[1776509524876,47.79,76210.0467,0.0,0.92809,4e-05,10.77144]
[1776509528185,47.79,76206.5867,0.0,0.92796,4e-05,10.78527]
[1776509528442,47.79,76206.5867,0.0,0.92796,4e-05,10.78527]
[1776509528902,47.79,76206.5867,0.0,0.92796,4e-05,10.78522]
[1776509529373,47.79,76206.5867,0.0,0.92796,4e-05,10.78522]
[1776509529440,47.79,76206.5867,0.0,0.92796,4e-05,10.78522]
[1776509530916,47.79,76210.8733,0.0,0.92812,4e-05,10.76776]
[1776509535953,47.79,76215.01,0.0,0.92827,4e-05,10.7509]
[1776509540988,47.79,76218.49,0.0,0.9284,4e-05,10.73681]
[1776509544176,47.79,76219.05,0.0,0.92842,4e-05,10.73454]
[1776509544193,47.79,76219.05,0.0,0.92842,4e-05,10.73454]
[1776509545016,47.79,76219.05,0.0,0.92842,4e-05,10.73452]
[1776509545221,47.79,76219.05,0.0,0.92842,4e-05,10.73452]
[1776509545444,47.79,76219.05,0.0,0.92842,4e-05,10.73452]
[1776509552065,47.79,76218.16,0.0,0.92841,4e-05,10.73514]
[1776509554729,47.79,76219.47,0.0,0.92845,4e-05,10.72987]
[1776509554946,47.79,76219.47,0.0,0.92845,4e-05,10.72987]
[1776509555042,47.79,76219.47,0.0,0.92845,4e-05,10.7299]
[1776509555748,47.79,76219.47,0.0,0.92845,4e-05,10.7299]
[1776509555903,47.79,76219.47,0.0,0.92845,4e-05,10.7299]
[1776509561089,47.79,76223.0533,0.0,0.92858,4e-05,10.7156]
[1776509561252,47.79,76223.0533,0.0,0.92858,4e-05,10.7156]
[1776509561439,47.79,76223.0533,0.0,0.92858,4e-05,10.7156]
[1776509561717,47.79,76223.0533,0.0,0.92858,4e-05,10.7156]
[1776509561943,47.79,76223.0533,0.0,0.92858,4e-05,10.7156]
[1776509562028,47.79,76223.0533,0.0,0.92858,4e-05,10.71566]
[1776509563091,47.79,76228.4267,0.0,0.92878,4e-05,10.69403]
[1776509568096,47.79,76229.2867,0.0,0.9288,4e-05,10.69092]
[1776509568462,47.79,76229.2867,0.0,0.9288,4e-05,10.69092]
[1776509568700,47.79,76229.2867,0.0,0.9288,4e-05,10.69092]
[1776509571352,47.79,76228.5867,0.0,0.92878,4e-05,10.69389]
[1776509571441,47.79,76228.5867,0.0,0.92878,4e-05,10.69389]
[1776509572100,47.79,76227.6533,0.0,0.92874,4e-05,10.69779]
[1776509575259,47.79,76228.23,0.0,0.92876,4e-05,10.69567]
[1776509575438,47.79,76228.23,0.0,0.92876,4e-05,10.69567]
[1776509577106,47.79,76232.2567,0.0,0.9289,4e-05,10.67959]
[1776509582111,47.79,76232.44,0.0,0.92891,4e-05,10.67932]
[1776509582445,47.79,76232.44,0.0,0.92891,4e-05,10.67932]
[1776509582701,47.79,76232.44,0.0,0.92891,4e-05,10.67932]
[1776509582802,47.79,76232.44,0.0,0.92891,4e-05,10.67942]
[1776509583969,47.79,76232.44,0.0,0.92891,4e-05,10.67942]
[1776509584193,47.79,76232.44,0.0,0.92891,4e-05,10.67954]
[1776509585114,47.79,76239.5,0.0,0.92916,4e-05,10.65123]
[1776509590120,47.8,76238.93,0.0,0.92913,4e-05,10.65419]
[1776509593940,47.8,76238.84,0.0,0.92913,4e-05,10.65495]
[1776509594019,47.8,76238.84,0.0,0.92913,4e-05,10.65508]
[1776509594193,47.8,76238.84,0.0,0.92913,4e-05,10.65508]
[1776509595125,47.8,76235.35,0.0,0.929,4e-05,10.66924]
[1776509595667,47.8,76235.35,0.0,0.929,4e-05,10.66924]
[1776509595718,47.8,76235.35,0.0,0.929,4e-05,10.66924]
[1776509597127,47.8,76226.0467,0.0,0.92866,4e-05,10.70692]
[1776509597367,47.8,76226.0467,0.0,0.92866,4e-05,10.70692]
[1776509597447,47.8,76226.0467,0.0,0.92866,4e-05,10.70692]
[1776509598128,47.8,76220.74,0.0,0.92847,4e-05,10.72837]
[1776509603133,47.8,76221.05,0.0,0.92848,4e-05,10.72719]
[1776509603193,47.8,76221.05,0.0,0.92848,4e-05,10.72719]
[1776509603440,47.8,76221.05,0.0,0.92848,4e-05,10.72719]
[1776509604134,47.8,76220.4267,0.0,0.92846,4e-05,10.72972]
[1776509604930,47.8,76220.4267,0.0,0.92846,4e-05,10.72972]
[1776509605212,47.8,76220.4267,0.0,0.92846,4e-05,10.72973]
[1776509611141,47.8,76218.1367,0.0,0.92839,4e-05,10.73604]
[1776509611994,47.8,76218.1367,0.0,0.92839,4e-05,10.73604]
[1776509612096,47.8,76218.1367,0.0,0.92839,4e-05,10.73604]
[1776509612195,47.8,76218.1367,0.0,0.92839,4e-05,10.73604]
[1776509613079,47.8,76218.1367,0.0,0.92839,4e-05,10.73604]
[1776509613143,47.8,76217.2867,0.0,0.92836,4e-05,10.73948]
[1776509613193,47.8,76217.2867,0.0,0.92836,4e-05,10.73948]
[1776509619149,47.8,76215.4767,0.0,0.92829,4e-05,10.74676]
[1776509624154,47.8,76215.69,0.0,0.9283,4e-05,10.74582]
[1776509624248,47.8,76215.69,0.0,0.9283,4e-05,10.74582]
[1776509624441,47.8,76215.69,0.0,0.9283,4e-05,10.74582]
[1776509625674,47.8,76215.69,0.0,0.9283,4e-05,10.74582]
[1776509625696,47.8,76215.69,0.0,0.9283,4e-05,10.74582]
[1776509626156,47.8,76217.0833,0.0,0.92835,4e-05,10.74016]
[1776509630852,47.8,76219.2567,0.0,0.92843,4e-05,10.7314]
[1776509630942,47.8,76219.2567,0.0,0.92843,4e-05,10.7314]
[1776509636166,47.8,76221.3467,0.0,0.92851,4e-05,10.72307]
[1776509637881,47.8,76221.3467,0.0,0.92851,4e-05,10.72307]
[1776509637945,47.8,76221.3467,0.0,0.92851,4e-05,10.72307]
[1776509639694,47.8,76220.6867,0.0,0.92848,4e-05,10.7258]
[1776509640170,47.8,76220.7,0.0,0.92848,4e-05,10.72576]
[1776509643173,47.8,76233.64,0.0,0.92895,4e-05,10.67367]
[1776509643719,47.8,76233.64,0.0,0.92895,4e-05,10.67367]
[1776509643938,47.8,76233.64,0.0,0.92895,4e-05,10.67367]
[1776509645175,47.8,76240.2967,0.0,0.92919,4e-05,10.64712]
[1776509651181,47.8,76240.93,0.0,0.9292,4e-05,10.64544]
[1776509653061,47.8,76240.92,0.0,0.9292,4e-05,10.64562]
[1776509653206,47.8,76240.92,0.0,0.9292,4e-05,10.64576]
[1776509655787,47.8,76239.6767,0.0,0.92915,4e-05,10.65103]
[1776509655804,47.8,76239.6767,0.0,0.92915,4e-05,10.65103]
[1776509655881,47.8,76239.6767,0.0,0.92915,4e-05,10.65117]
[1776509656455,47.8,76239.6767,0.0,0.92915,4e-05,10.65117]
[1776509656696,47.8,76239.6767,0.0,0.92915,4e-05,10.65117]
[1776509661427,47.8,76234.8333,0.0,0.92897,4e-05,10.67125]
[1776509662574,47.8,76234.8333,0.0,0.92897,4e-05,10.67135]
[1776509662701,47.8,76234.8333,0.0,0.92897,4e-05,10.67135]
[1776509662846,47.8,76234.8333,0.0,0.92897,4e-05,10.67144]
[1776509663712,47.8,76234.8333,0.0,0.92897,4e-05,10.67144]
[1776509663946,47.8,76234.8333,0.0,0.92897,4e-05,10.67144]
[1776509670089,47.8,76230.6067,0.0,0.92881,4e-05,10.68895]
[1776509670201,47.8,76230.6067,0.0,0.92881,4e-05,10.68895]
[1776509671357,47.8,76230.6067,0.0,0.92881,4e-05,10.6891]
[1776509671444,47.8,76230.6067,0.0,0.92881,4e-05,10.6891]
[1776509671909,47.8,76230.6067,0.0,0.92883,4e-05,10.68622]
[1776509674777,47.8,76228.9133,0.0,0.92877,4e-05,10.69314]
[1776509674949,47.8,76228.9133,0.0,0.92877,4e-05,10.69314]
[1776509675937,47.8,76213.0633,0.0,0.92819,4e-05,10.75713]
[1776509678225,47.8,76213.6167,0.0,0.92821,4e-05,10.75482]
[1776509678439,47.8,76213.6167,0.0,0.92821,4e-05,10.75482]
[1776509684215,47.8,76209.59,0.0,0.92807,4e-05,10.77082]
[1776509685504,47.8,76209.59,0.0,0.92807,4e-05,10.77076]
[1776509685705,47.8,76209.59,0.0,0.92807,4e-05,10.77076]
[1776509686217,47.8,76208.8067,0.0,0.92804,4e-05,10.77388]
[1776509688161,47.8,76208.8067,0.0,0.92804,4e-05,10.77382]
[1776509688194,47.8,76208.8067,0.0,0.92804,4e-05,10.77382]
[1776509693229,47.8,76207.9467,0.0,0.92801,4e-05,10.77693]
[1776509695072,47.8,76200.2467,0.0,0.92773,4e-05,10.80793]
[1776509695646,47.8,76200.2467,0.0,0.92773,4e-05,10.80793]
[1776509696656,47.8,76200.2467,0.0,0.92773,4e-05,10.80783]
[1776509697929,47.8,76200.2467,0.0,0.92773,4e-05,10.80772]
[1776509697938,47.8,76200.2467,0.0,0.92773,4e-05,10.80772]
[1776509698092,47.8,76200.2467,0.0,0.92774,4e-05,10.80762]
[1776509703135,47.8,76202.0433,0.0,0.92781,4e-05,10.79985]
[1776509703306,47.8,76202.0433,0.0,0.92781,4e-05,10.79985]
[1776509703441,47.8,76202.0433,0.0,0.92781,4e-05,10.79985]
[1776509709179,47.8,76206.1367,0.0,0.92796,4e-05,10.7828]
[1776509714214,47.8,76203.2467,0.0,0.92786,4e-05,10.79407]
[1776509715530,47.8,76203.5033,0.0,0.92787,4e-05,10.79295]
[1776509715692,47.8,76203.5033,0.0,0.92787,4e-05,10.79295]
[1776509716901,47.8,76203.5033,0.0,0.92787,4e-05,10.79291]
[1776509716943,47.8,76203.5033,0.0,0.92787,4e-05,10.79291]
[1776509717235,47.8,76203.5033,0.0,0.92787,4e-05,10.79288]
[1776509718254,47.8,76212.4867,0.0,0.9282,4e-05,10.75645]
[1776509721152,47.8,76212.77,0.0,0.92821,4e-05,10.75524]
[1776509721208,47.8,76212.77,0.0,0.92821,4e-05,10.75524]
[1776509727263,47.8,76213.6233,0.0,0.92824,4e-05,10.75162]
[1776509729265,47.8,76221.2867,0.0,0.92852,4e-05,10.72066]
[1776509729646,47.8,76221.2867,0.0,0.92852,4e-05,10.72066]
[1776509729688,47.8,76221.2867,0.0,0.92852,4e-05,10.72066]
[1776509731633,47.8,76222.0567,0.0,0.92856,4e-05,10.71465]
[1776509731691,47.8,76222.0567,0.0,0.92856,4e-05,10.71465]
[1776509732268,47.8,76222.1333,0.0,0.92857,4e-05,10.71438]
[1776509737273,47.8,76223.3533,0.0,0.92861,4e-05,10.70964]
[1776509740810,47.8,76222.5733,0.0,0.92858,4e-05,10.71291]
[1776509740942,47.8,76222.5733,0.0,0.92858,4e-05,10.71291]
[1776509746282,47.8,76217.87,0.0,0.92841,4e-05,10.73201]
[1776509750605,47.8,76218.97,0.0,0.92845,4e-05,10.72761]
[1776509750691,47.8,76218.97,0.0,0.92845,4e-05,10.72761]
[1776509752177,47.8,76221.2833,0.0,0.92853,4e-05,10.71829]
[1776509752200,47.8,76221.2833,0.0,0.92853,4e-05,10.71829]
[1776509752227,47.8,76221.2833,0.0,0.92853,4e-05,10.71833]
[1776509757293,47.8,76222.55,0.0,0.92857,4e-05,10.71341]
[1776509758062,47.8,76222.55,0.0,0.92857,4e-05,10.71341]
[1776509758196,47.8,76222.55,0.0,0.92857,4e-05,10.71341]
[1776509764300,47.8,76220.3367,0.0,0.92849,4e-05,10.72252]
[1776509764509,47.8,76220.3367,0.0,0.92849,4e-05,10.72252]
[1776509764693,47.8,76220.3367,0.0,0.92849,4e-05,10.72252]
[1776509765669,47.8,76220.7967,0.0,0.92851,4e-05,10.72068]
[1776509765696,47.8,76220.7967,0.0,0.92851,4e-05,10.72068]
[1776509766302,47.8,76220.9767,0.0,0.92852,4e-05,10.71998]
[1776509773309,47.8,76221.1467,0.0,0.92852,4e-05,10.71948]
[1776509774848,47.8,76221.1467,0.0,0.92852,4e-05,10.71948]
[1776509774935,47.8,76221.1467,0.0,0.92852,4e-05,10.71948]
[1776509779104,47.8,76221.7333,0.0,0.92854,4e-05,10.71724]
[1776509779190,47.8,76221.7333,0.0,0.92854,4e-05,10.71724]
[1776509779777,47.8,76221.7333,0.0,0.92854,4e-05,10.71729]
[1776509779943,47.8,76221.7333,0.0,0.92854,4e-05,10.71729]
[1776509780042,47.8,76221.7333,0.0,0.92854,4e-05,10.71734]
[1776509785321,47.8,76226.43,0.0,0.92871,4e-05,10.69864]
[1776509791327,47.8,76226.35,0.0,0.92872,4e-05,10.69637]
[1776509794507,47.8,76226.22,0.0,0.92871,4e-05,10.69707]
[1776509794691,47.8,76226.22,0.0,0.92871,4e-05,10.69707]
[1776509800139,47.8,76225.5367,0.0,0.92869,4e-05,10.70006]
[1776509800190,47.8,76225.5367,0.0,0.92869,4e-05,10.70006]
[1776509800240,47.8,76225.5367,0.0,0.92869,4e-05,10.70017]
[1776509805341,47.8,76224.7333,0.0,0.92865,4e-05,10.70367]
[1776509810346,47.8,76224.3567,0.0,0.92864,4e-05,10.70542]
[1776509810694,47.8,76224.3567,0.0,0.92864,4e-05,10.70542]
[1776509812774,47.8,76224.5533,0.0,0.92864,4e-05,10.70473]
[1776509812944,47.8,76224.5533,0.0,0.92864,4e-05,10.70473]
[1776509813041,47.8,76224.5533,0.0,0.92864,4e-05,10.70478]
[1776509818354,47.81,76225.17,0.0,0.92866,4e-05,10.70254]
[1776509822181,47.81,76225.65,0.0,0.92868,4e-05,10.70076]
[1776509822436,47.81,76225.65,0.0,0.92868,4e-05,10.70082]
[1776509829029,47.81,76226.39,0.0,0.9287,4e-05,10.69825]
[1776509833750,47.81,76228.54,0.0,0.92878,4e-05,10.68985]
[1776509833943,47.81,76228.54,0.0,0.92878,4e-05,10.68985]
[1776509834294,47.81,76228.54,0.0,0.92878,4e-05,10.68985]
[1776509834301,47.81,76228.54,0.0,0.92878,4e-05,10.68992]
[1776509834437,47.81,76228.54,0.0,0.92878,4e-05,10.68992]
[1776509840105,47.81,76229.44,0.0,0.92881,4e-05,10.68674]
[1776509843095,47.81,76227.8333,0.0,0.92875,4e-05,10.69336]
[1776509843200,47.81,76227.8333,0.0,0.92875,4e-05,10.69336]
[1776509843377,47.81,76227.8333,0.0,0.92875,4e-05,10.69336]
[1776509843379,47.81,76228.2433,0.0,0.92876,4e-05,10.69177]
[1776509843440,47.81,76228.2433,0.0,0.92876,4e-05,10.69177]
[1776509849385,47.81,76225.36,0.0,0.92865,4e-05,10.70372]
[1776509852135,47.81,76225.36,0.0,0.92867,4e-05,10.70086]
[1776509852192,47.81,76225.36,0.0,0.92867,4e-05,10.70086]
[1776509852232,47.81,76225.36,0.0,0.92867,4e-05,10.70092]
[1776509852406,47.81,76225.36,0.0,0.92867,4e-05,10.70092]
[1776509852441,47.81,76225.36,0.0,0.92867,4e-05,10.70092]
[1776509859395,47.81,76225.75,0.0,0.92868,4e-05,10.69975]
[1776509860621,47.81,76225.75,0.0,0.92868,4e-05,10.6998]
[1776509860705,47.81,76225.75,0.0,0.92868,4e-05,10.6998]
[1776509860892,47.81,76225.75,0.0,0.92868,4e-05,10.6998]
[1776509860940,47.81,76225.75,0.0,0.92868,4e-05,10.6998]
[1776509861252,47.81,76225.75,0.0,0.92868,4e-05,10.69984]
[1776509866288,47.81,76222.6133,0.0,0.92856,4e-05,10.71268]
[1776509866731,47.81,76222.6133,0.0,0.92856,4e-05,10.71268]
[1776509866943,47.81,76222.6133,0.0,0.92856,4e-05,10.71268]
[1776509866969,47.81,76222.6133,0.0,0.92856,4e-05,10.71268]
[1776509867189,47.81,76222.6133,0.0,0.92856,4e-05,10.71268]
[1776509867295,47.81,76222.6133,0.0,0.92856,4e-05,10.71271]
[1776509872330,47.81,76223.2367,0.0,0.92859,4e-05,10.71038]
[1776509877413,47.81,76222.5333,0.0,0.92856,4e-05,10.71337]
[1776509879265,47.81,76222.5333,0.0,0.92856,4e-05,10.7134]
[1776509879379,47.81,76222.5333,0.0,0.92856,4e-05,10.71343]
[1776509879446,47.81,76222.5333,0.0,0.92856,4e-05,10.71343]
[1776509879590,47.81,76222.5333,0.0,0.92856,4e-05,10.71343]
[1776509879696,47.81,76222.5333,0.0,0.92856,4e-05,10.71343]
[1776509885421,47.81,76219.5467,0.0,0.92845,4e-05,10.72556]
[1776509889687,47.81,76219.9567,0.0,0.92846,4e-05,10.72396]
[1776509889942,47.81,76219.9567,0.0,0.92846,4e-05,10.72396]
[1776509890290,47.81,76219.9567,0.0,0.92846,4e-05,10.72396]
[1776509890347,47.81,76219.9567,0.0,0.92846,4e-05,10.72398]
[1776509890440,47.81,76219.9567,0.0,0.92846,4e-05,10.72398]
[1776509896432,47.81,76219.8233,0.0,0.92846,4e-05,10.7246]
[1776509901437,47.81,76220.2033,0.0,0.92847,4e-05,10.72314]
[1776509902022,47.81,76220.2033,0.0,0.92847,4e-05,10.72314]
[1776509902192,47.81,76220.2033,0.0,0.92847,4e-05,10.72314]
[1776509902195,47.81,76220.2033,0.0,0.92847,4e-05,10.72316]
[1776509902549,47.81,76220.2033,0.0,0.92847,4e-05,10.72316]
[1776509902702,47.81,76220.2033,0.0,0.92847,4e-05,10.72316]
[1776509908444,47.81,76221.0033,0.0,0.9285,4e-05,10.72004]
[1776509911754,47.81,76220.1467,0.0,0.92848,4e-05,10.72061]
[1776509911939,47.81,76220.1467,0.0,0.92848,4e-05,10.72061]
[1776509912077,47.81,76220.1467,0.0,0.92848,4e-05,10.72061]
[1776509912207,47.81,76220.1467,0.0,0.92848,4e-05,10.72061]
[1776509912227,47.81,76220.1467,0.0,0.92848,4e-05,10.72063]
[1776509917453,47.81,76220.35,0.0,0.92849,4e-05,10.71993]
[1776509918366,47.81,76220.35,0.0,0.92849,4e-05,10.71993]
[1776509918437,47.81,76220.35,0.0,0.92849,4e-05,10.71993]
[1776509918454,47.81,76219.61,0.0,0.92846,4e-05,10.72293]
[1776509918601,47.81,76219.61,0.0,0.92846,4e-05,10.72293]
[1776509918698,47.81,76219.61,0.0,0.92846,4e-05,10.72293]
[1776509923475,47.81,76221.18,0.0,0.92852,4e-05,10.71669]
[1776509923695,47.81,76221.18,0.0,0.92852,4e-05,10.71669]
[1776509923704,47.81,76221.18,0.0,0.92852,4e-05,10.71669]
[1776509923938,47.81,76221.18,0.0,0.92852,4e-05,10.71669]
[1776509924460,47.81,76220.3667,0.0,0.92849,4e-05,10.72]
[1776509927227,47.81,76219.8033,0.0,0.92847,4e-05,10.72231]
[1776509927440,47.81,76219.8033,0.0,0.92847,4e-05,10.72231]
[1776509927463,47.81,76219.1667,0.0,0.92845,4e-05,10.7249]
[1776509931695,47.81,76217.66,0.0,0.92839,4e-05,10.73102]
[1776509931939,47.81,76217.66,0.0,0.92839,4e-05,10.73102]
[1776509937474,47.81,76217.7933,0.0,0.9284,4e-05,10.7305]
[1776509942479,47.81,76218.48,0.0,0.92842,4e-05,10.72776]
[1776509944481,47.81,76212.2433,0.0,0.92819,4e-05,10.75296]
[1776509944776,47.81,76212.2433,0.0,0.92819,4e-05,10.75296]
[1776509944939,47.81,76212.2433,0.0,0.92819,4e-05,10.75296]
[1776509945195,47.81,76212.2433,0.0,0.92819,4e-05,10.75296]
[1776509945441,47.81,76212.2433,0.0,0.92819,4e-05,10.75296]
[1776509945482,47.81,76209.7067,0.0,0.9281,4e-05,10.76318]
[1776509949486,47.81,76205.2,0.0,0.92794,4e-05,10.78118]
[1776509952939,47.81,76204.43,0.0,0.92791,4e-05,10.78407]
[1776509953192,47.81,76204.43,0.0,0.92791,4e-05,10.78407]
[1776509953230,47.81,76204.43,0.0,0.92791,4e-05,10.78407]
[1776509953441,47.81,76204.43,0.0,0.92791,4e-05,10.78407]
[1776509953289,47.81,76204.43,0.0,0.92791,4e-05,10.78399]
[1776509955492,47.81,76197.37,0.0,0.92766,4e-05,10.81241]
[1776509958020,47.81,76193.4333,0.0,0.92751,4e-05,10.82812]
[1776509958200,47.81,76193.4333,0.0,0.92751,4e-05,10.82812]
[1776509963500,47.81,76190.1267,0.0,0.9274,4e-05,10.84062]
[1776509965502,47.81,76197.18,0.0,0.92766,4e-05,10.8117]
[1776509967642,47.81,76200.94,0.0,0.9278,4e-05,10.79623]
[1776509967695,47.81,76200.94,0.0,0.9278,4e-05,10.79623]
[1776509968346,47.81,76200.94,0.0,0.9278,4e-05,10.79623]
[1776509968439,47.81,76200.94,0.0,0.9278,4e-05,10.79623]
[1776509968505,47.81,76205.46,0.0,0.92797,4e-05,10.77784]
[1776509973510,47.81,76204.83,0.0,0.92797,4e-05,10.77709]
[1776509974750,47.81,76203.5767,0.0,0.92792,4e-05,10.78209]
[1776509974915,47.81,76203.5767,0.0,0.92792,4e-05,10.78209]
[1776509974942,47.81,76203.5767,0.0,0.92792,4e-05,10.78209]
[1776509975512,47.81,76203.1967,0.0,0.92791,4e-05,10.78356]
[1776509980517,47.81,76201.8467,0.0,0.92786,4e-05,10.7886]
[1776509981518,47.81,76209.8833,0.0,0.92816,4e-05,10.75601]
[1776509981926,47.81,76209.8833,0.0,0.92816,4e-05,10.75601]
[1776509981941,47.81,76209.8833,0.0,0.92816,4e-05,10.75601]
[1776509982330,47.81,76209.8833,0.0,0.92816,4e-05,10.75601]
[1776509982443,47.81,76209.8833,0.0,0.92816,4e-05,10.75601]
[1776509982488,47.81,76209.8833,0.0,0.92816,4e-05,10.756]
[1776509987525,47.81,76211.8433,0.0,0.92823,4e-05,10.74798]
[1776509992133,47.81,76211.6833,0.0,0.92822,4e-05,10.74853]
[1776509992194,47.81,76211.6833,0.0,0.92822,4e-05,10.74853]
[1776509992227,47.81,76211.6833,0.0,0.92822,4e-05,10.74851]
[1776509992892,47.81,76211.6833,0.0,0.92822,4e-05,10.74851]
[1776509992941,47.81,76211.6833,0.0,0.92822,4e-05,10.74851]
[1776509994697,47.81,76212.0633,0.0,0.92824,4e-05,10.74693]
[1776509995533,47.81,76211.68,0.0,0.92822,4e-05,10.74846]
[1776509996906,47.81,76211.2233,0.0,0.92821,4e-05,10.75029]
[1776509996939,47.81,76211.2233,0.0,0.92821,4e-05,10.75029]
[1776509997535,47.81,76218.76,0.0,0.92848,4e-05,10.71983]
[1776509997981,47.81,76218.76,0.0,0.92848,4e-05,10.71983]
[1776509998190,47.81,76218.76,0.0,0.92848,4e-05,10.71983]
[1776510000538,47.81,76226.9167,0.0,0.92878,4e-05,10.68708]
[1776510006322,47.81,76225.51,0.0,0.92872,4e-05,10.69309]
[1776510006438,47.81,76225.51,0.0,0.92872,4e-05,10.69309]
[1776510006544,47.81,76224.0433,0.0,0.92867,4e-05,10.69907]
[1776510007041,47.81,76224.0433,0.0,0.92867,4e-05,10.69907]
[1776510007196,47.81,76224.0433,0.0,0.92867,4e-05,10.69907]
[1776510012310,47.81,76218.2533,0.0,0.92846,4e-05,10.72269]
[1776510012629,47.81,76218.2533,0.0,0.92846,4e-05,10.72269]
[1776510012696,47.81,76218.2533,0.0,0.92846,4e-05,10.72269]
[1776510013189,47.81,76218.2533,0.0,0.92846,4e-05,10.72269]
[1776510013442,47.81,76218.2533,0.0,0.92846,4e-05,10.72269]
[1776510013537,47.81,76218.2533,0.0,0.92846,4e-05,10.7227]
[1776510016338,47.81,76213.54,0.0,0.92828,4e-05,10.7417]
[1776510016695,47.81,76213.54,0.0,0.92828,4e-05,10.7417]
[1776510016942,47.81,76213.54,0.0,0.92828,4e-05,10.7417]
[1776510017167,47.81,76213.54,0.0,0.92828,4e-05,10.7417]
[1776510017191,47.81,76213.54,0.0,0.92828,4e-05,10.7417]
[1776510017345,47.81,76213.54,0.0,0.92828,4e-05,10.74165]
[1776510018352,47.81,76207.16,0.0,0.92805,4e-05,10.76742]
[1776510019765,47.81,76206.48,0.0,0.92803,4e-05,10.77009]
[1776510019946,47.81,76206.48,0.0,0.92803,4e-05,10.77009]
[1776510020247,47.81,76206.48,0.0,0.92803,4e-05,10.77009]
[1776510020443,47.81,76206.48,0.0,0.92803,4e-05,10.77009]
[1776510020547,47.81,76206.48,0.0,0.92803,4e-05,10.76999]
[1776510021373,47.81,76198.93,0.0,0.92775,4e-05,10.8005]
[1776510026408,47.81,76199.7433,0.0,0.92779,4e-05,10.7967]
[1776510027049,47.81,76199.7433,0.0,0.92779,4e-05,10.7967]
[1776510027199,47.81,76199.7433,0.0,0.92779,4e-05,10.7967]
[1776510032450,47.8,76199.38,0.0,0.9278,4e-05,10.79462]
[1776510037580,47.8,76199.1867,0.0,0.92779,4e-05,10.79493]
[1776510037709,47.8,76199.1867,0.0,0.92779,4e-05,10.79493]
[1776510038492,47.8,76199.1867,0.0,0.9278,4e-05,10.79483]
[1776510038848,47.8,76199.1867,0.0,0.9278,4e-05,10.79483]
[1776510038944,47.8,76199.1867,0.0,0.9278,4e-05,10.79483]
[1776510041513,47.8,76195.5633,0.0,0.92767,4e-05,10.80919]
[1776510042039,47.8,76195.5633,0.0,0.92767,4e-05,10.80919]
[1776510042191,47.8,76195.5633,0.0,0.92767,4e-05,10.80919]
[1776510042520,47.8,76195.5633,0.0,0.92767,4e-05,10.809]
[1776510042799,47.8,76195.5633,0.0,0.92767,4e-05,10.809]
[1776510042943,47.8,76195.5633,0.0,0.92767,4e-05,10.809]
[1776510044535,47.8,76178.49,0.0,0.92704,4e-05,10.87796]
[1776510046552,47.8,76170.4467,0.0,0.92675,4e-05,10.91019]
[1776510048161,47.8,76169.14,0.0,0.9267,4e-05,10.91524]
[1776510048201,47.8,76169.14,0.0,0.9267,4e-05,10.91524]
[1776510048566,47.8,76169.14,0.0,0.92671,4e-05,10.91496]
[1776510048875,47.8,76169.14,0.0,0.92671,4e-05,10.91496]
[1776510048938,47.8,76169.14,0.0,0.92671,4e-05,10.91496]
[1776510054595,47.8,76170.2967,0.0,0.92676,4e-05,10.9086]
[1776510054979,47.8,76170.2967,0.0,0.92676,4e-05,10.9086]
[1776510055200,47.8,76170.2967,0.0,0.92676,4e-05,10.9086]
[1776510055526,47.8,76170.2967,0.0,0.92676,4e-05,10.9086]
[1776510055533,47.79,76170.2967,0.0,0.92677,4e-05,10.90834]
[1776510055696,47.79,76170.2967,0.0,0.92677,4e-05,10.90834]
[1776510061602,47.79,76171.5967,0.0,0.92683,4e-05,10.90149]
[1776510064243,47.79,76171.76,0.0,0.92684,4e-05,10.9003]
[1776510064438,47.79,76171.76,0.0,0.92684,4e-05,10.9003]
[1776510064441,47.79,76171.76,0.0,0.92684,4e-05,10.90004]
[1776510065094,47.79,76171.76,0.0,0.92684,4e-05,10.90004]
[1776510065195,47.79,76171.76,0.0,0.92684,4e-05,10.90004]
[1776510070611,47.79,76170.7333,0.0,0.92682,4e-05,10.90268]
[1776510073299,47.79,76170.6233,0.0,0.92682,4e-05,10.9026]
[1776510073447,47.79,76170.6233,0.0,0.92682,4e-05,10.9026]
[1776510073462,47.78,76170.6233,0.0,0.92682,4e-05,10.90234]
[1776510074482,47.78,76170.6233,0.0,0.92682,4e-05,10.90234]
[1776510074700,47.78,76170.6233,0.0,0.92682,4e-05,10.90208]
[1776510080522,47.78,76170.8833,0.0,0.92684,4e-05,10.89973]
[1776510081552,47.78,76170.8833,0.0,0.92684,4e-05,10.89948]
[1776510081702,47.78,76170.8733,0.0,0.92685,4e-05,10.89926]
[1776510087628,47.78,76170.83,0.0,0.92686,4e-05,10.89792]
[1776510088167,47.78,76170.83,0.0,0.92686,4e-05,10.89792]
[1776510088192,47.78,76170.83,0.0,0.92686,4e-05,10.89792]
[1776510090961,47.78,76167.5367,0.0,0.92674,4e-05,10.91058]
[1776510092640,47.77,76165.42,0.0,0.92669,4e-05,10.9157]
[1776510092700,47.77,76165.42,0.0,0.92669,4e-05,10.9157]
[1776510097823,47.77,76161.6733,0.0,0.92656,4e-05,10.92954]
[1776510097944,47.77,76161.6733,0.0,0.92656,4e-05,10.92954]
[1776510099640,47.77,76144.81,0.0,0.92594,4e-05,10.99751]
[1776510100641,47.77,76131.43,0.0,0.92544,4e-05,11.05195]
[1776510101808,47.77,76131.1833,0.0,0.92544,4e-05,11.05248]
[1776510102633,47.77,76131.1833,0.0,0.92544,4e-05,11.05248]
[1776510102643,47.77,76129.96,0.0,0.9254,4e-05,11.05701]
[1776510102777,47.77,76129.96,0.0,0.9254,4e-05,11.05701]
[1776510102939,47.77,76129.96,0.0,0.9254,4e-05,11.05701]
[1776510108649,47.76,76132.12,0.0,0.9255,4e-05,11.04516]
[1776510110651,47.76,76136.4033,0.0,0.92567,4e-05,11.02666]
[1776510115388,47.75,76138.4667,0.0,0.92577,4e-05,11.01607]
[1776510116440,47.75,76138.4667,0.0,0.92577,4e-05,11.01607]
[1776510116541,47.75,76138.4667,0.0,0.92577,4e-05,11.01569]
[1776510116660,47.75,76138.4667,0.0,0.92577,4e-05,11.01569]
[1776510116690,47.75,76138.4667,0.0,0.92577,4e-05,11.01569]
[1776510117658,47.75,76148.88,0.0,0.92617,4e-05,10.97262]
[1776510118659,47.75,76155.6133,0.0,0.92642,4e-05,10.94474]
[1776510121662,47.75,76162.2167,0.0,0.92667,4e-05,10.91687]
[1776510122166,47.75,76162.2167,0.0,0.92667,4e-05,10.91687]
[1776510122193,47.75,76162.2167,0.0,0.92667,4e-05,10.91687]
[1776510123664,47.75,76169.4867,0.0,0.92695,4e-05,10.88668]
[1776510126480,47.75,76171.38,0.0,0.92702,4e-05,10.87853]
[1776510126696,47.75,76171.38,0.0,0.92702,4e-05,10.87832]
[1776510127668,47.75,76180.39,0.0,0.92736,4e-05,10.84144]
[1776510128669,47.75,76185.4867,0.0,0.92754,4e-05,10.82058]
[1776510129470,47.75,76185.4867,0.0,0.92754,4e-05,10.82058]
[1776510129695,47.74,76185.4867,0.0,0.92755,4e-05,10.82045]
[1776510131674,47.74,76163.1633,0.0,0.92672,4e-05,10.91106]
[1776510131778,47.74,76163.1633,0.0,0.92672,4e-05,10.91106]
[1776510132675,47.74,76147.1767,0.0,0.92613,4e-05,10.97611]
[1776510134677,47.74,76142.1533,0.0,0.92595,4e-05,10.99591]
[1776510135731,47.74,76141.6367,0.0,0.92594,4e-05,10.99763]
[1776510136679,47.74,76136.06,0.0,0.92573,4e-05,11.02009]
[1776510141684,47.73,76132.33,0.0,0.92561,4e-05,11.03316]
[1776510145586,47.73,76128.0033,0.0,0.92546,4e-05,11.04955]
[1776510145695,47.73,76128.0033,0.0,0.92546,4e-05,11.04904]
[1776510146688,47.73,76122.41,0.0,0.92526,4e-05,11.07155]
[1776510149666,47.73,76121.81,0.0,0.92524,4e-05,11.073]
[1776510149711,47.73,76121.81,0.0,0.92525,4e-05,11.0725]
[1776510153232,47.72,76121.2067,0.0,0.92526,4e-05,11.07047]
[1776510153445,47.72,76121.2067,0.0,0.92526,4e-05,11.07047]
[1776510154696,47.72,76115.99,0.0,0.92507,4e-05,11.09089]
[1776510155740,47.72,76117.64,0.0,0.92514,4e-05,11.08356]
[1776510155935,47.72,76117.64,0.0,0.92514,4e-05,11.08356]
[1776510156698,47.72,76119.7467,0.0,0.92522,4e-05,11.07436]
[1776510160108,47.72,76120.3433,0.0,0.92526,4e-05,11.07038]
[1776510160206,47.72,76120.3433,0.0,0.92526,4e-05,11.07038]
[1776510163308,47.71,76119.8267,0.0,0.92525,4e-05,11.07095]
[1776510163439,47.71,76119.8267,0.0,0.92525,4e-05,11.07095]
[1776510163537,47.71,76119.8267,0.0,0.92526,4e-05,11.07044]
[1776510165530,47.71,76120.18,0.0,0.92527,4e-05,11.06848]
[1776510165695,47.71,76120.18,0.0,0.92527,4e-05,11.06848]
[1776510169936,47.7,76117.04,0.0,0.92518,4e-05,11.0788]
[1776510170192,47.7,76117.04,0.0,0.92518,4e-05,11.0788]
[1776510171427,47.7,76111.41,0.0,0.92498,4e-05,11.10091]
[1776510173441,47.7,76104.29,0.0,0.92472,4e-05,11.1291]
[1776510174025,47.7,76104.29,0.0,0.92472,4e-05,11.1291]
[1776510174192,47.7,76104.29,0.0,0.92472,4e-05,11.1291]
[1776510174448,47.7,76104.29,0.0,0.92472,4e-05,11.12849]
[1776510177035,47.7,76102.0267,0.0,0.92465,4e-05,11.13663]
[1776510177195,47.7,76102.0267,0.0,0.92465,4e-05,11.13663]
[1776510181260,47.69,76102.9267,0.0,0.9247,4e-05,11.13053]
[1776510181440,47.69,76102.9267,0.0,0.9247,4e-05,11.13053]
[1776510183296,47.69,76102.2233,0.0,0.92469,4e-05,11.13225]
[1776510183438,47.69,76102.2233,0.0,0.92469,4e-05,11.13225]
[1776510183511,47.69,76102.2233,0.0,0.92469,4e-05,11.13167]
[1776510188546,47.68,76102.7467,0.0,0.92474,4e-05,11.12656]
[1776510191314,47.68,76104.4967,0.0,0.92481,4e-05,11.11816]
[1776510191436,47.68,76104.4967,0.0,0.92481,4e-05,11.11816]
[1776510194588,47.67,76096.4567,0.0,0.92453,4e-05,11.14897]
[1776510196811,47.67,76096.2467,0.0,0.92453,4e-05,11.14859]
[1776510196942,47.67,76096.2467,0.0,0.92453,4e-05,11.14859]
[1776510197609,47.67,76096.2467,0.0,0.92454,4e-05,11.14797]
[1776510202645,47.66,76092.4267,0.0,0.92442,4e-05,11.16064]
[1776510207680,47.65,76092.5133,0.0,0.92445,4e-05,11.15712]
[1776510212715,47.65,76094.1633,0.0,0.92456,4e-05,11.14421]
[1776510217751,47.64,76096.1433,0.0,0.92466,4e-05,11.13305]
[1776510218757,47.64,76102.6367,0.0,0.92491,4e-05,11.10567]
[1776510220771,47.64,76111.04,0.0,0.92524,4e-05,11.06996]
[1776510221777,47.64,76106.2367,0.0,0.92506,4e-05,11.08927]
[1776510225781,47.63,76112.7833,0.0,0.92533,4e-05,11.06023]
[1776510230786,47.63,76101.9933,0.0,0.92494,4e-05,11.10233]
[1776510234790,47.62,76110.9567,0.0,0.9253,4e-05,11.06322]
[1776510237793,47.62,76115.9733,0.0,0.9255,4e-05,11.04117]
[1776510241796,47.62,76110.14,0.0,0.9253,4e-05,11.06338]
[1776510242796,47.62,76103.9867,0.0,0.92507,4e-05,11.08827]
[1776510247800,47.61,76107.4633,0.0,0.92522,4e-05,11.07141]
[1776510251804,47.61,76112.5233,0.0,0.92543,4e-05,11.04861]
[1776510253806,47.6,76123.7867,0.0,0.92586,4e-05,11.00138]
[1776510255808,47.6,76129.5867,0.0,0.92609,4e-05,10.97683]
[1776510260813,47.6,76132.9833,0.0,0.92623,4e-05,10.96127]
[1776510263816,47.6,76138.1933,0.0,0.92643,4e-05,10.93897]
[1776510265818,47.6,76144.63,0.0,0.92667,4e-05,10.91207]
[1776510267820,47.6,76151.1667,0.0,0.92692,4e-05,10.88487]
[1776510270688,47.59,76151.7767,0.0,0.92695,4e-05,10.88199]
[1776510270940,47.59,76151.7767,0.0,0.92695,4e-05,10.88181]
[1776510275761,47.59,76152.4767,0.0,0.927,4e-05,10.87528]
[1776510275827,47.59,76150.4633,0.0,0.92693,4e-05,10.88333]
[1776510275939,47.59,76150.4633,0.0,0.92693,4e-05,10.88333]
[1776510280832,47.59,76144.77,0.0,0.92672,4e-05,10.90561]
[1776510285837,47.59,76143.02,0.0,0.92667,4e-05,10.91156]
[1776510290841,47.58,76144.3967,0.0,0.92673,4e-05,10.90476]
[1776510294845,47.58,76149.5767,0.0,0.92693,4e-05,10.88268]
[1776510297885,47.58,76153.03,0.0,0.92706,4e-05,10.86801]
[1776510297937,47.58,76153.03,0.0,0.92706,4e-05,10.86801]
[1776510298851,47.58,76151.8033,0.0,0.92702,4e-05,10.87285]
[1776510302855,47.58,76147.03,0.0,0.92685,4e-05,10.89162]
[1776510307860,47.58,76148.29,0.0,0.9269,4e-05,10.88547]
[1776510312868,47.58,76152.4167,0.0,0.92707,4e-05,10.86765]
[1776510317873,47.57,76153.5333,0.0,0.92711,4e-05,10.86227]
[1776510322878,47.57,76150.0133,0.0,0.92699,4e-05,10.87584]
[1776510327883,47.57,76148.98,0.0,0.92696,4e-05,10.8798]
[1776510332888,47.57,76147.5367,0.0,0.92691,4e-05,10.88343]
[1776510338594,47.57,76145.5667,0.0,0.92683,4e-05,10.89218]
[1776510343629,47.58,76146.11,0.0,0.92685,4e-05,10.89051]
[1776510348664,47.58,76145.8967,0.0,0.92684,4e-05,10.89193]
[1776510353699,47.58,76142.9833,0.0,0.92672,4e-05,10.90435]
[1776510358735,47.58,76144.1467,0.0,0.92676,4e-05,10.90007]
[1776510360994,47.58,76144.0367,0.0,0.92676,4e-05,10.90071]
[1776510362450,47.58,76144.0367,0.0,0.92676,4e-05,10.9008]
[1776510363296,47.58,76144.0367,0.0,0.92676,4e-05,10.90086]
[1776510363442,47.58,76144.0367,0.0,0.92676,4e-05,10.90086]
[1776510363770,47.58,76144.0367,0.0,0.92676,4e-05,10.9009]
[1776510364777,47.58,76135.9867,0.0,0.92645,4e-05,10.93397]
[1776510369812,47.58,76130.9433,0.0,0.92626,4e-05,10.95484]
[1776510370302,47.58,76130.9433,0.0,0.92626,4e-05,10.95484]
[1776510370438,47.58,76130.9433,0.0,0.92626,4e-05,10.95484]
[1776510374847,47.58,76125.1733,0.0,0.92605,4e-05,10.97851]
[1776510375854,47.58,76120.25,0.0,0.92586,4e-05,10.99871]
[1776510378875,47.58,76111.3467,0.0,0.92553,4e-05,11.0351]
[1776510379326,47.58,76111.3467,0.0,0.92553,4e-05,11.0351]
[1776510379439,47.58,76111.3467,0.0,0.92553,4e-05,11.0351]
[1776510379763,47.58,76111.3467,0.0,0.92553,4e-05,11.0351]
[1776510379882,47.58,76111.3467,0.0,0.92553,4e-05,11.03499]
[1776510379939,47.58,76111.3467,0.0,0.92553,4e-05,11.03499]
[1776510380982,47.58,76111.3467,0.0,0.92553,4e-05,11.03488]
[1776510382903,47.58,76105.09,0.0,0.9253,4e-05,11.06039]
[1776510384256,47.58,76102.3767,0.0,0.9252,4e-05,11.07142]
[1776510388948,47.58,76097.2467,0.0,0.92501,4e-05,11.09168]
[1776510389314,47.58,76097.2467,0.0,0.92501,4e-05,11.09168]
[1776510389949,47.58,76086.5867,0.0,0.92461,4e-05,11.13586]
[1776510390950,47.58,76073.1833,0.0,0.92409,4e-05,11.19144]
[1776510392631,47.57,76076.5967,0.0,0.92425,4e-05,11.17393]
[1776510395955,47.57,76081.3167,0.0,0.92444,4e-05,11.15309]
[1776510399736,47.57,76080.86,0.0,0.92443,4e-05,11.15409]
[1776510399938,47.57,76080.86,0.0,0.92443,4e-05,11.15409]
[1776510404964,47.57,76090.67,0.0,0.92482,4e-05,11.11174]
[1776510409969,47.56,76094.8667,0.0,0.92499,4e-05,11.09325]
[1776510410007,47.56,76094.8667,0.0,0.92499,4e-05,11.09325]
[1776510410206,47.56,76094.8667,0.0,0.92499,4e-05,11.09325]
[1776510410400,47.56,76094.8667,0.0,0.92499,4e-05,11.09325]
[1776510410445,47.56,76094.8667,0.0,0.92499,4e-05,11.09325]
[1776510410970,47.56,76095.3333,0.0,0.92501,4e-05,11.09112]
[1776510413973,47.56,76088.6,0.0,0.92476,4e-05,11.11836]
[1776510414987,47.56,76086.25,0.0,0.92467,4e-05,11.12784]
[1776510415210,47.56,76086.25,0.0,0.92467,4e-05,11.12784]
[1776510415296,47.56,76086.25,0.0,0.92467,4e-05,11.12784]
[1776510415447,47.56,76086.25,0.0,0.92467,4e-05,11.12784]
[1776510415975,47.56,76085.56,0.0,0.92464,4e-05,11.13075]
[1776510418448,47.56,76083.42,0.0,0.92456,4e-05,11.13908]
[1776510418692,47.56,76083.42,0.0,0.92456,4e-05,11.13908]
[1776510418750,47.56,76083.42,0.0,0.92457,4e-05,11.13881]
[1776510422495,47.56,76086.3333,0.0,0.92469,4e-05,11.12595]
[1776510422698,47.56,76086.3333,0.0,0.92469,4e-05,11.12595]
[1776510427987,47.56,76088.7967,0.0,0.92479,4e-05,11.11426]
[1776510428416,47.56,76088.7967,0.0,0.92479,4e-05,11.11426]
[1776510428451,47.56,76088.7967,0.0,0.92479,4e-05,11.11426]
[1776510428688,47.56,76088.7967,0.0,0.92479,4e-05,11.11426]
[1776510428945,47.56,76088.7967,0.0,0.92479,4e-05,11.11426]
[1776510428988,47.56,76089.2367,0.0,0.92481,4e-05,11.11221]
[1776510433942,47.55,76088.0,0.0,0.92477,4e-05,11.11639]
[1776510433993,47.55,76086.3867,0.0,0.92471,4e-05,11.12283]
[1776510434210,47.55,76086.3867,0.0,0.92471,4e-05,11.12283]
[1776510436996,47.55,76067.3067,0.0,0.92399,4e-05,11.20175]
[1776510437997,47.55,76057.2167,0.0,0.9236,4e-05,11.24364]
[1776510439999,47.55,76044.1533,0.0,0.9231,4e-05,11.29781]
[1776510441000,47.55,76049.75,0.0,0.92332,4e-05,11.27426]
[1776510444003,47.55,76044.55,0.0,0.92312,4e-05,11.29571]
[1776510447711,47.55,76043.48,0.0,0.92307,4e-05,11.30042]
[1776510447776,47.55,76043.48,0.0,0.92307,4e-05,11.30059]
[1776510449008,47.55,76030.0267,0.0,0.92255,4e-05,11.35692]
[1776510450647,47.55,76028.5633,0.0,0.92249,4e-05,11.36307]
[1776510453017,47.55,76024.2733,0.0,0.92234,4e-05,11.37807]
[1776510453292,47.55,76024.2733,0.0,0.92234,4e-05,11.37807]
[1776510457064,47.55,76018.1,0.0,0.9221,4e-05,11.40389]
[1776510463027,47.55,76015.2367,0.0,0.92199,4e-05,11.41559]
[1776510468032,47.55,76017.56,0.0,0.92209,4e-05,11.40554]
[1776510468974,47.55,76017.56,0.0,0.92209,4e-05,11.40554]
[1776510469027,47.55,76017.56,0.0,0.92209,4e-05,11.40549]
[1776510469082,47.55,76017.56,0.0,0.92209,4e-05,11.40549]
[1776510469199,47.55,76017.56,0.0,0.92209,4e-05,11.40549]
[1776510475039,47.55,76018.6367,0.0,0.92213,4e-05,11.40071]
[1776510476679,47.55,76019.0533,0.0,0.92215,4e-05,11.39893]
[1776510476689,47.55,76019.0533,0.0,0.92215,4e-05,11.39893]
[1776510476945,47.55,76019.0533,0.0,0.92215,4e-05,11.39893]
[1776510477041,47.55,76019.1,0.0,0.92215,4e-05,11.39869]
[1776510482047,47.55,76018.6133,0.0,0.92213,4e-05,11.40053]
[1776510483351,47.55,76018.9533,0.0,0.92215,4e-05,11.39906]
[1776510483410,47.55,76018.9533,0.0,0.92215,4e-05,11.39906]
[1776510483443,47.55,76018.9533,0.0,0.92215,4e-05,11.39906]
[1776510484049,47.55,76015.6767,0.0,0.92202,4e-05,11.41276]
[1776510486536,47.55,76014.3133,0.0,0.92197,4e-05,11.41835]
[1776510490041,47.55,76011.0433,0.0,0.92184,4e-05,11.43185]
[1776510490054,47.55,76004.8367,0.0,0.92159,4e-05,11.45813]
[1776510491055,47.55,75981.01,0.0,0.92065,4e-05,11.55865]
[1776510494059,47.55,75988.29,0.0,0.92094,4e-05,11.52794]
[1776510496063,47.55,75978.5667,0.0,0.92055,4e-05,11.56906]
[1776510498065,47.55,75983.52,0.0,0.92075,4e-05,11.54813]
[1776510499066,47.55,75976.71,0.0,0.92048,4e-05,11.57691]
[1776510504778,47.55,75977.6467,0.0,0.92052,4e-05,11.57285]
[1776510506900,47.55,75979.21,0.0,0.92058,4e-05,11.56625]
[1776510506912,47.55,75979.21,0.0,0.92058,4e-05,11.56625]
[1776510506948,47.55,75979.21,0.0,0.92058,4e-05,11.56625]
[1776510507001,47.55,75979.21,0.0,0.92058,4e-05,11.56609]
[1776510510822,47.55,75984.4467,0.0,0.92079,4e-05,11.54378]
[1776510513842,47.55,75985.26,0.0,0.92084,4e-05,11.53711]
[1776510514849,47.55,75977.65,0.0,0.92054,4e-05,11.56922]
[1776510515856,47.55,75968.9167,0.0,0.92019,4e-05,11.60612]
[1776510517551,47.55,75968.9,0.0,0.9202,4e-05,11.60599]
[1776510517642,47.55,75968.9,0.0,0.9202,4e-05,11.60599]
[1776510517698,47.55,75968.9,0.0,0.9202,4e-05,11.60599]
[1776510517869,47.55,75968.9,0.0,0.9202,4e-05,11.60581]
[1776510518877,47.54,75976.17,0.0,0.92049,4e-05,11.57486]
[1776510521281,47.54,75977.5,0.0,0.92054,4e-05,11.5691]
[1776510521284,47.54,75977.5,0.0,0.92054,4e-05,11.5691]
[1776510521443,47.54,75977.5,0.0,0.92054,4e-05,11.5691]
[1776510521898,47.54,75977.5,0.0,0.92054,4e-05,11.56913]
[1776510522905,47.54,75982.2367,0.0,0.92073,4e-05,11.5489]
[1776510527939,47.54,75985.28,0.0,0.92086,4e-05,11.53507]
[1776510529954,47.54,75990.47,0.0,0.92107,4e-05,11.51288]
[1776510531139,47.54,76003.6967,0.0,0.92159,4e-05,11.45706]
[1776510532486,47.54,76003.6967,0.0,0.92159,4e-05,11.45698]
[1776510532491,47.54,76003.6967,0.0,0.92159,4e-05,11.45698]
[1776510532714,47.54,76003.6967,0.0,0.92159,4e-05,11.45698]
[1776510532975,47.54,76003.6967,0.0,0.92159,4e-05,11.45687]
[1776510533982,47.54,75997.9833,0.0,0.92137,4e-05,11.48083]
[1776510536058,47.54,75997.18,0.0,0.92134,4e-05,11.48413]
[1776510536113,47.54,75997.18,0.0,0.92134,4e-05,11.48413]
[1776510536121,47.54,75997.18,0.0,0.92134,4e-05,11.48405]
[1776510536203,47.54,75997.18,0.0,0.92134,4e-05,11.48405]
[1776510538010,47.54,76002.7,0.0,0.92156,4e-05,11.46065]
[1776510540379,47.54,76004.42,0.0,0.92163,4e-05,11.45329]
[1776510542039,47.54,76009.1533,0.0,0.92181,4e-05,11.43337]
[1776510543046,47.54,76018.07,0.0,0.92216,4e-05,11.39596]
[1776510543940,47.54,76018.07,0.0,0.92216,4e-05,11.39596]
[1776510544053,47.54,76018.07,0.0,0.92216,4e-05,11.39608]
[1776510545060,47.54,76031.91,0.0,0.9227,4e-05,11.33817]
[1776510546794,47.54,76034.1033,0.0,0.92278,4e-05,11.32912]
[1776510550740,47.54,76032.2867,0.0,0.92271,4e-05,11.33722]
[1776510554122,47.54,76031.9133,0.0,0.92269,4e-05,11.33919]
[1776510555130,47.54,76022.02,0.0,0.92231,4e-05,11.3807]
[1776510558023,47.54,76018.79,0.0,0.92218,4e-05,11.39431]
[1776510558149,47.54,76018.79,0.0,0.92218,4e-05,11.39431]
[1776510558151,47.54,76018.79,0.0,0.92218,4e-05,11.39435]
[1776510558198,47.54,76018.79,0.0,0.92218,4e-05,11.39435]
[1776510561172,47.54,76027.1533,0.0,0.92251,4e-05,11.35843]
[1776510565326,47.54,76025.6667,0.0,0.92246,4e-05,11.36359]
[1776510565417,47.54,76025.6667,0.0,0.92246,4e-05,11.36359]
[1776510565446,47.54,76025.6667,0.0,0.92246,4e-05,11.36359]
[1776510566181,47.54,76027.75,0.0,0.92255,4e-05,11.35489]
[1776510571186,47.54,76028.07,0.0,0.92258,4e-05,11.34952]
[1776510575190,47.53,76021.6633,0.0,0.92234,4e-05,11.37549]
[1776510575297,47.53,76021.6633,0.0,0.92234,4e-05,11.37549]
[1776510575420,47.53,76021.6633,0.0,0.92234,4e-05,11.37549]
[1776510575443,47.53,76021.6633,0.0,0.92234,4e-05,11.37549]
[1776510576191,47.53,76019.2033,0.0,0.92225,4e-05,11.38579]
[1776510577192,47.53,76014.5233,0.0,0.92206,4e-05,11.4054]
[1776510579728,47.53,76012.6433,0.0,0.92199,4e-05,11.41319]
[1776510579820,47.53,76012.6433,0.0,0.92199,4e-05,11.41319]
[1776510579943,47.53,76012.6433,0.0,0.92199,4e-05,11.41319]
[1776510580041,47.53,76012.6433,0.0,0.92199,4e-05,11.41312]
[1776510585200,47.53,76009.28,0.0,0.92186,4e-05,11.42689]
[1776510588216,47.53,76007.68,0.0,0.92181,4e-05,11.43304]
[1776510588390,47.53,76007.68,0.0,0.92181,4e-05,11.43304]
[1776510588444,47.53,76007.68,0.0,0.92181,4e-05,11.43304]
[1776510589207,47.53,76008.14,0.0,0.92182,4e-05,11.43102]
[1776510593910,47.53,76005.9833,0.0,0.92174,4e-05,11.43973]
[1776510593953,47.53,76005.9833,0.0,0.92174,4e-05,11.43973]
[1776510593975,47.53,76005.9833,0.0,0.92174,4e-05,11.43973]
[1776510594201,47.53,76005.9833,0.0,0.92174,4e-05,11.43973]
[1776510594212,47.53,76005.7533,0.0,0.92173,4e-05,11.4406]
[1776510598216,47.53,76010.0233,0.0,0.92191,4e-05,11.42231]
[1776510601640,47.53,76009.38,0.0,0.92188,4e-05,11.4248]
[1776510601722,47.53,76009.38,0.0,0.92188,4e-05,11.4248]
[1776510601796,47.53,76009.38,0.0,0.92188,4e-05,11.4248]
[1776510601950,47.53,76009.38,0.0,0.92188,4e-05,11.4248]
[1776510602042,47.53,76009.38,0.0,0.92188,4e-05,11.42472]
[1776510607224,47.53,76018.9867,0.0,0.92226,4e-05,11.3839]
[1776510607609,47.53,76018.9867,0.0,0.92226,4e-05,11.3839]
[1776510607699,47.53,76018.9867,0.0,0.92226,4e-05,11.3839]
[1776510607762,47.53,76018.9867,0.0,0.92226,4e-05,11.3839]
[1776510607955,47.53,76018.9867,0.0,0.92226,4e-05,11.3839]
[1776510608056,47.53,76018.9867,0.0,0.92226,4e-05,11.38373]
[1776510609226,47.53,76025.9733,0.0,0.92254,4e-05,11.35426]
[1776510611232,47.53,76033.45,0.0,0.92284,4e-05,11.32233]
[1776510612233,47.53,76040.8433,0.0,0.92313,4e-05,11.29117]
[1776510614240,47.53,76049.68,0.0,0.92347,4e-05,11.25389]
[1776510614722,47.53,76049.68,0.0,0.92347,4e-05,11.25389]
[1776510614937,47.53,76049.68,0.0,0.92347,4e-05,11.25389]
[1776510615248,47.53,76049.68,0.0,0.92347,4e-05,11.25372]
[1776510615445,47.53,76049.68,0.0,0.92347,4e-05,11.25372]
[1776510619246,47.52,76057.1167,0.0,0.92376,4e-05,11.2221]
[1776510620247,47.52,76072.0133,0.0,0.92434,4e-05,11.16008]
[1776510621249,47.52,76077.25,0.0,0.92454,4e-05,11.13817]
[1776510623252,47.52,76084.11,0.0,0.9248,4e-05,11.10944]
[1776510625394,47.52,76087.9933,0.0,0.92495,4e-05,11.09317]
[1776510625445,47.52,76087.9933,0.0,0.92495,4e-05,11.09317]
[1776510625573,47.52,76087.9933,0.0,0.92495,4e-05,11.09317]
[1776510625704,47.52,76087.9933,0.0,0.92495,4e-05,11.09317]
[1776510626255,47.52,76088.2867,0.0,0.92496,4e-05,11.09187]
[1776510627257,47.52,76083.48,0.0,0.92478,4e-05,11.11168]
[1776510628258,47.52,76078.1667,0.0,0.92458,4e-05,11.13357]
[1776510629165,47.52,76078.1667,0.0,0.92458,4e-05,11.13357]
[1776510629204,47.52,76078.1667,0.0,0.92458,4e-05,11.13357]
[1776510633940,47.52,76078.0067,0.0,0.9246,4e-05,11.13049]
[1776510634205,47.52,76078.0067,0.0,0.9246,4e-05,11.13049]
[1776510634041,47.52,76078.0067,0.0,0.9246,4e-05,11.13034]
[1776510635265,47.52,76077.9667,0.0,0.9246,4e-05,11.13036]
[1776510636665,47.52,76076.84,0.0,0.92456,4e-05,11.13489]
[1776510636704,47.52,76076.84,0.0,0.92456,4e-05,11.13489]
[1776510642271,47.52,76076.17,0.0,0.92454,4e-05,11.1367]
[1776510643508,47.52,76076.1767,0.0,0.92454,4e-05,11.13652]
[1776510643696,47.52,76076.1767,0.0,0.92454,4e-05,11.13652]
[1776510643705,47.52,76076.1767,0.0,0.92454,4e-05,11.13652]
[1776510643944,47.52,76076.1767,0.0,0.92454,4e-05,11.13652]
[1776510643987,47.52,76076.1767,0.0,0.92454,4e-05,11.13636]
[1776510648526,47.52,76075.4333,0.0,0.92452,4e-05,11.1388]
[1776510648699,47.52,76075.4333,0.0,0.92452,4e-05,11.1388]
[1776510651734,47.51,76076.2967,0.0,0.92456,4e-05,11.13476]
[1776510651946,47.51,76076.2967,0.0,0.92456,4e-05,11.13476]
[1776510652047,47.51,76076.2967,0.0,0.92456,4e-05,11.13461]
[1776510657286,47.51,76076.7767,0.0,0.92458,4e-05,11.13187]
[1776510659357,47.51,76076.74,0.0,0.92459,4e-05,11.13152]
[1776510659444,47.51,76076.74,0.0,0.92459,4e-05,11.13152]
[1776510660289,47.51,76080.8367,0.0,0.92475,4e-05,11.11429]
[1776510665294,47.51,76083.06,0.0,0.92484,4e-05,11.10397]
[1776510667069,47.51,76083.7567,0.0,0.92487,4e-05,11.10088]
[1776510667194,47.51,76083.7567,0.0,0.92487,4e-05,11.10088]
[1776510667286,47.51,76083.7567,0.0,0.92487,4e-05,11.10088]
[1776510667296,47.51,76083.7367,0.0,0.92487,4e-05,11.10076]
[1776510667442,47.51,76083.7367,0.0,0.92487,4e-05,11.10076]
[1776510671300,47.51,76074.24,0.0,0.92452,4e-05,11.1393]
[1776510671932,47.51,76074.24,0.0,0.92452,4e-05,11.1393]
[1776510672198,47.51,76074.24,0.0,0.92452,4e-05,11.1393]
[1776510672207,47.51,76074.24,0.0,0.92452,4e-05,11.1393]
[1776510672274,47.5,76074.24,0.0,0.92452,4e-05,11.13893]
[1776510672448,47.5,76074.24,0.0,0.92452,4e-05,11.13893]
[1776510674303,47.5,76055.41,0.0,0.9238,4e-05,11.21674]
[1776510678864,47.5,76052.75,0.0,0.92371,4e-05,11.22668]
[1776510678939,47.5,76052.75,0.0,0.92371,4e-05,11.22668]
[1776510679001,47.5,76052.75,0.0,0.92371,4e-05,11.22668]
[1776510679198,47.5,76052.75,0.0,0.92371,4e-05,11.22668]
[1776510679260,47.5,76052.75,0.0,0.92371,4e-05,11.22638]
[1776510683146,47.5,76049.37,0.0,0.92359,4e-05,11.23955]
[1776510683191,47.5,76049.37,0.0,0.92359,4e-05,11.23955]
[1776510683493,47.5,76049.37,0.0,0.92359,4e-05,11.23926]
[1776510683694,47.5,76049.37,0.0,0.92359,4e-05,11.23926]
[1776510684048,47.5,76049.37,0.0,0.92359,4e-05,11.23898]
[1776510685314,47.5,76056.0067,0.0,0.92385,4e-05,11.21103]
[1776510687069,47.5,76060.2,0.0,0.92402,4e-05,11.19309]
[1776510687681,47.5,76060.2,0.0,0.92402,4e-05,11.19309]
[1776510687940,47.5,76060.2,0.0,0.92402,4e-05,11.19309]
[1776510690600,47.49,76063.84,0.0,0.92416,4e-05,11.17728]
[1776510690696,47.49,76063.84,0.0,0.92416,4e-05,11.17728]
[1776510691375,47.49,76063.84,0.0,0.92418,4e-05,11.17411]
[1776510692108,47.49,76063.84,0.0,0.92418,4e-05,11.17395]
[1776510693115,47.49,76070.7733,0.0,0.92445,4e-05,11.14485]
[1776510694122,47.49,76056.7533,0.0,0.92392,4e-05,11.20295]
[1776510695081,47.49,76056.7533,0.0,0.92392,4e-05,11.20295]
[1776510695129,47.49,76056.7533,0.0,0.92392,4e-05,11.20275]
[1776510696137,47.49,76063.6667,0.0,0.92419,4e-05,11.17375]
[1776510698150,47.49,76068.7567,0.0,0.92438,4e-05,11.15224]
[1776510703185,47.49,76070.35,0.0,0.92445,4e-05,11.14482]
[1776510704012,47.49,76070.35,0.0,0.92445,4e-05,11.14482]
[1776510704180,47.49,76070.35,0.0,0.92445,4e-05,11.14482]
[1776510704197,47.49,76070.35,0.0,0.92445,4e-05,11.14482]
[1776510704279,47.49,76070.35,0.0,0.92445,4e-05,11.14457]
[1776510704438,47.49,76070.35,0.0,0.92445,4e-05,11.14457]
[1776510706206,47.49,76074.3067,0.0,0.92461,4e-05,11.12765]
[1776510709286,47.49,76076.9133,0.0,0.92471,4e-05,11.11638]
[1776510709339,47.49,76077.39,0.0,0.92473,4e-05,11.11418]
[1776510711242,47.49,76071.5667,0.0,0.92451,4e-05,11.13804]
[1776510712860,47.48,76068.22,0.0,0.92439,4e-05,11.15175]
[1776510713256,47.48,76068.22,0.0,0.92439,4e-05,11.15146]
[1776510714263,47.48,76050.19,0.0,0.9237,4e-05,11.22622]
[1776510715270,47.48,76040.5533,0.0,0.92333,4e-05,11.26611]
[1776510720305,47.48,76043.9467,0.0,0.92348,4e-05,11.25026]
[1776510722549,47.48,76043.9167,0.0,0.92348,4e-05,11.24975]
[1776510722885,47.48,76043.9167,0.0,0.92348,4e-05,11.24975]
[1776510723335,47.48,76043.9167,0.0,0.92348,4e-05,11.24941]
[1776510725378,47.48,76041.1067,0.0,0.92338,4e-05,11.26048]
[1776510726355,47.48,76041.1067,0.0,0.92339,4e-05,11.26014]
[1776510728369,47.47,76045.1933,0.0,0.92355,4e-05,11.24244]
[1776510729047,47.47,76045.1933,0.0,0.92355,4e-05,11.24244]
[1776510729198,47.47,76045.1933,0.0,0.92355,4e-05,11.24244]
[1776510734378,47.47,76046.1867,0.0,0.9236,4e-05,11.23645]
[1776510734856,47.47,76046.1867,0.0,0.9236,4e-05,11.23645]
[1776510734939,47.47,76046.1867,0.0,0.9236,4e-05,11.23645]
[1776510734950,47.47,76046.1867,0.0,0.9236,4e-05,11.23645]
[1776510735195,47.47,76046.1867,0.0,0.9236,4e-05,11.23645]
[1776510735294,47.47,76046.1867,0.0,0.92361,4e-05,11.23614]
[1776510738382,47.47,76041.4367,0.0,0.92343,4e-05,11.25502]
[1776510741780,47.46,76041.03,0.0,0.92342,4e-05,11.25573]
[1776510741888,47.46,76041.03,0.0,0.92342,4e-05,11.25573]
[1776510741937,47.46,76041.03,0.0,0.92342,4e-05,11.25573]
[1776510742386,47.46,76040.9233,0.0,0.92342,4e-05,11.25585]
[1776510742642,47.46,76040.9233,0.0,0.92342,4e-05,11.25585]
[1776510743387,47.46,76040.1033,0.0,0.9234,4e-05,11.25883]
[1776510746494,47.46,76037.7033,0.0,0.92331,4e-05,11.26751]
[1776510747391,47.46,76036.1,0.0,0.92326,4e-05,11.27375]
[1776510753397,47.45,76035.3867,0.0,0.92327,4e-05,11.27096]
[1776510757984,47.45,76034.1033,0.0,0.92323,4e-05,11.27492]
[1776510758193,47.45,76034.1033,0.0,0.92323,4e-05,11.27492]
[1776510758371,47.45,76034.1033,0.0,0.92323,4e-05,11.27492]
[1776510758402,47.45,76034.0667,0.0,0.92324,4e-05,11.27472]
[1776510758457,47.45,76034.0667,0.0,0.92324,4e-05,11.27472]
[1776510761754,47.45,76035.0333,0.0,0.92328,4e-05,11.26962]
[1776510762410,47.45,76031.9033,0.0,0.92316,4e-05,11.28235]
[1776510763411,47.45,76026.53,0.0,0.92296,4e-05,11.30446]
[1776510764412,47.45,76022.6167,0.0,0.92281,4e-05,11.32064]
[1776510765465,47.44,76021.9,0.0,0.92278,4e-05,11.32326]
[1776510766414,47.44,76020.9033,0.0,0.92275,4e-05,11.32738]
[1776510772014,47.44,76019.11,0.0,0.92268,4e-05,11.33492]
[1776510772248,47.44,76019.11,0.0,0.92268,4e-05,11.33492]
[1776510772305,47.44,76019.11,0.0,0.92267,4e-05,11.33508]
[1776510776400,47.45,76020.2733,0.0,0.92272,4e-05,11.33045]
[1776510776426,47.45,76014.7933,0.0,0.9225,4e-05,11.35351]
[1776510776664,47.45,76014.7933,0.0,0.9225,4e-05,11.35351]
[1776510777795,47.45,76011.7267,0.0,0.92238,4e-05,11.36643]
[1776510778428,47.45,76007.6967,0.0,0.92223,4e-05,11.38338]
[1776510779428,47.45,76000.31,0.0,0.92194,4e-05,11.41442]
[1776510781657,47.45,76002.4333,0.0,0.92202,4e-05,11.40542]
[1776510782431,47.45,76001.4233,0.0,0.92198,4e-05,11.40964]
[1776510786435,47.44,75997.9167,0.0,0.92184,4e-05,11.42423]
[1776510787705,47.44,75997.3267,0.0,0.92182,4e-05,11.42665]
[1776510788437,47.44,75996.96,0.0,0.92181,4e-05,11.42813]
[1776510793442,47.44,76001.73,0.0,0.922,4e-05,11.40782]
[1776510793549,47.44,76001.73,0.0,0.922,4e-05,11.40782]
[1776510800449,47.44,75996.4267,0.0,0.92179,4e-05,11.42986]
[1776510804154,47.44,75999.41,0.0,0.92191,4e-05,11.41714]
[1776510804195,47.44,75999.41,0.0,0.92191,4e-05,11.41714]
[1776510804246,47.44,75999.41,0.0,0.92191,4e-05,11.41709]
[1776510805947,47.44,75998.1567,0.0,0.92186,4e-05,11.42231]
[1776510807458,47.44,75990.1533,0.0,0.92154,4e-05,11.4564]
[1776510808459,47.44,75984.3267,0.0,0.92131,4e-05,11.48111]
[1776510809376,47.44,75984.3267,0.0,0.92131,4e-05,11.48111]
[1776510812463,47.44,75980.06,0.0,0.92116,4e-05,11.49658]
[1776510813464,47.44,75973.11,0.0,0.92088,4e-05,11.52605]
[1776510814465,47.44,75968.2133,0.0,0.92068,4e-05,11.54684]
[1776510814781,47.44,75968.2133,0.0,0.92068,4e-05,11.54684]
[1776510814937,47.44,75968.2133,0.0,0.92068,4e-05,11.54684]
[1776510815451,47.44,75968.2133,0.0,0.92068,4e-05,11.54684]
[1776510815466,47.45,75968.5833,0.0,0.9207,4e-05,11.54532]
[1776510820471,47.45,75966.93,0.0,0.92063,4e-05,11.5525]
[1776510823091,47.45,75964.6467,0.0,0.92054,4e-05,11.56223]
[1776510823143,47.45,75964.6467,0.0,0.92054,4e-05,11.56223]
[1776510823190,47.45,75964.6467,0.0,0.92054,4e-05,11.56223]
[1776510823193,47.45,75964.6467,0.0,0.92054,4e-05,11.56224]
[1776510827478,47.45,75969.9267,0.0,0.92075,4e-05,11.54001]
[1776510830481,47.45,75976.1467,0.0,0.921,4e-05,11.51362]
[1776510831482,47.45,75982.7467,0.0,0.92126,4e-05,11.48571]
[1776510832711,47.45,75982.7467,0.0,0.92126,4e-05,11.48571]
[1776510832734,47.45,75982.7467,0.0,0.92126,4e-05,11.48571]
[1776510832937,47.45,75982.7467,0.0,0.92126,4e-05,11.48571]
[1776510833484,47.45,75985.2467,0.0,0.92136,4e-05,11.47516]
[1776510838143,47.45,75986.95,0.0,0.92142,4e-05,11.46815]
[1776510838721,47.45,75986.95,0.0,0.92142,4e-05,11.46815]
[1776510839493,47.45,76005.8667,0.0,0.92217,4e-05,11.38857]
[1776510842633,47.45,76003.8867,0.0,0.92209,4e-05,11.39731]
[1776510845192,47.45,76008.8133,0.0,0.92227,4e-05,11.37707]
[1776510847206,47.45,76016.5833,0.0,0.92257,4e-05,11.34486]
[1776510849298,47.45,76019.62,0.0,0.92269,4e-05,11.33236]
[1776510849344,47.45,76019.62,0.0,0.92269,4e-05,11.33236]
[1776510849443,47.45,76019.62,0.0,0.92269,4e-05,11.33236]
[1776510849503,47.45,76020.52,0.0,0.92272,4e-05,11.32882]
[1776510855262,47.45,76020.3767,0.0,0.92271,4e-05,11.33082]
[1776510858282,47.46,76025.8267,0.0,0.92291,4e-05,11.30877]
[1776510860184,47.46,76026.7567,0.0,0.92294,4e-05,11.30516]
[1776510860201,47.46,76026.7567,0.0,0.92294,4e-05,11.30516]
[1776510860305,47.46,76026.7567,0.0,0.92294,4e-05,11.30516]
[1776510860438,47.46,76026.7567,0.0,0.92294,4e-05,11.30516]
[1776510860514,47.46,76028.8033,0.0,0.92302,4e-05,11.29687]
[1776510866338,47.46,76028.7467,0.0,0.92301,4e-05,11.29789]
[1776510871525,47.46,76026.47,0.0,0.92294,4e-05,11.30503]
[1776510875402,47.46,76024.4,0.0,0.92285,4e-05,11.3143]
[1776510876409,47.46,76017.4433,0.0,0.92258,4e-05,11.34382]
[1776510877416,47.46,76008.9967,0.0,0.92224,4e-05,11.37943]
[1776510878144,47.46,76008.9967,0.0,0.92224,4e-05,11.37943]
[1776510878194,47.46,76008.9967,0.0,0.92224,4e-05,11.37943]
[1776510878306,47.46,76008.9967,0.0,0.92224,4e-05,11.37943]
[1776510878437,47.46,76008.9967,0.0,0.92224,4e-05,11.37943]
[1776510878532,47.46,76003.7333,0.0,0.92204,4e-05,11.40169]
[1776510884465,47.46,76005.2267,0.0,0.92209,4e-05,11.39617]
[1776510889502,47.46,76000.81,0.0,0.92191,4e-05,11.41534]
[1776510889925,47.46,76000.81,0.0,0.92191,4e-05,11.41534]
[1776510889936,47.46,76000.81,0.0,0.92191,4e-05,11.41534]
[1776510890016,47.46,76000.81,0.0,0.92191,4e-05,11.41534]
[1776510890189,47.46,76000.81,0.0,0.92191,4e-05,11.41534]
[1776510890545,47.46,76000.5933,0.0,0.9219,4e-05,11.41634]
[1776510896551,47.47,75989.7733,0.0,0.92147,4e-05,11.46236]
[1776510897612,47.47,75989.6133,0.0,0.92146,4e-05,11.46306]
[1776510897618,47.47,75989.6133,0.0,0.92146,4e-05,11.46306]
[1776510897697,47.47,75989.6133,0.0,0.92146,4e-05,11.46306]
[1776510898553,47.47,75989.4567,0.0,0.92146,4e-05,11.46375]
[1776510903558,47.47,75985.0767,0.0,0.92128,4e-05,11.48234]
[1776510905965,47.47,75984.07,0.0,0.92124,4e-05,11.48656]
[1776510909429,47.47,75977.0133,0.0,0.92097,4e-05,11.51623]
[1776510914569,47.47,75976.99,0.0,0.92096,4e-05,11.5163]
[1776510916505,47.47,75979.38,0.0,0.92106,4e-05,11.50629]
[1776510916571,47.47,75983.9267,0.0,0.92124,4e-05,11.48721]
[1776510916693,47.47,75983.9267,0.0,0.92124,4e-05,11.48721]
[1776510921003,47.47,75979.4133,0.0,0.92106,4e-05,11.50622]
[1776510921194,47.47,75979.4133,0.0,0.92106,4e-05,11.50622]
[1776510921576,47.47,75976.05,0.0,0.92092,4e-05,11.52053]
[1776510924579,47.47,75981.1167,0.0,0.92113,4e-05,11.49892]
[1776510925001,47.47,75981.1167,0.0,0.92113,4e-05,11.49892]
[1776510925192,47.47,75981.1167,0.0,0.92113,4e-05,11.49892]
[1776510925580,47.47,75983.3433,0.0,0.92122,4e-05,11.48947]
[1776510931586,47.47,75984.17,0.0,0.92127,4e-05,11.4828]
[1776510935590,47.47,75993.9333,0.0,0.92165,4e-05,11.4416]
[1776510936591,47.47,75998.6567,0.0,0.92184,4e-05,11.42177]
[1776510937592,47.47,76005.8533,0.0,0.92212,4e-05,11.39146]
[1776510939594,47.47,76014.6633,0.0,0.92247,4e-05,11.35448]
[1776510940834,47.47,76015.5533,0.0,0.9225,4e-05,11.35079]
[1776510940881,47.47,76015.5533,0.0,0.9225,4e-05,11.35079]
[1776510940941,47.47,76015.5533,0.0,0.9225,4e-05,11.35079]
[1776510941596,47.47,76016.1333,0.0,0.92252,4e-05,11.34841]
[1776510946601,47.47,76018.6633,0.0,0.92262,4e-05,11.33809]
[1776510948603,47.47,76032.9267,0.0,0.92317,4e-05,11.27857]
[1776510950605,47.47,76038.8567,0.0,0.9234,4e-05,11.25414]
[1776510953608,47.47,76044.75,0.0,0.92362,4e-05,11.22987]
[1776510956611,47.47,76038.7733,0.0,0.92339,4e-05,11.25556]
[1776510961616,47.47,76033.8633,0.0,0.92319,4e-05,11.27698]
[1776510962617,47.47,76028.6967,0.0,0.92299,4e-05,11.29874]
[1776510963618,47.47,76020.6933,0.0,0.92267,4e-05,11.33236]
[1776510964619,47.47,76016.0733,0.0,0.92249,4e-05,11.35179]
[1776510967622,47.47,76011.1067,0.0,0.9223,4e-05,11.37275]
[1776510971626,47.47,76015.8,0.0,0.92248,4e-05,11.3531]
[1776510976631,47.47,76015.6233,0.0,0.92247,4e-05,11.35406]
[1776510980635,47.47,76021.36,0.0,0.92269,4e-05,11.33024]
[1776510984070,47.47,76024.2,0.0,0.9228,4e-05,11.31862]
[1776510984192,47.47,76024.2,0.0,0.9228,4e-05,11.31862]
[1776510984357,47.47,76024.2,0.0,0.9228,4e-05,11.31862]
[1776510984437,47.47,76024.2,0.0,0.9228,4e-05,11.31862]
[1776510984538,47.47,76024.2,0.0,0.9228,4e-05,11.31872]
[1776510986641,47.47,76013.9933,0.0,0.9224,4e-05,11.36165]
[1776510989052,47.47,76012.2967,0.0,0.92234,4e-05,11.36866]
[1776510989103,47.47,76012.2967,0.0,0.92234,4e-05,11.36866]
[1776510989195,47.47,76012.2967,0.0,0.92234,4e-05,11.36866]
[1776510989644,47.47,76012.1233,0.0,0.92233,4e-05,11.36924]
[1776510994649,47.47,76011.2967,0.0,0.92232,4e-05,11.36913]
[1776510996393,47.47,76010.65,0.0,0.9223,4e-05,11.37186]
[1776510996443,47.47,76010.65,0.0,0.9223,4e-05,11.37186]
[1776510996452,47.47,76010.65,0.0,0.9223,4e-05,11.37186]
[1776510996544,47.47,76010.65,0.0,0.9223,4e-05,11.37187]
[1776510996693,47.47,76010.65,0.0,0.9223,4e-05,11.37187]
[1776511001355,47.47,76014.8133,0.0,0.92246,4e-05,11.35447]
[1776511001412,47.47,76014.8133,0.0,0.92246,4e-05,11.35447]
[1776511001448,47.47,76014.8133,0.0,0.92246,4e-05,11.35447]
[1776511001513,47.47,76014.8133,0.0,0.92246,4e-05,11.35451]
[1776511004659,47.47,76009.7733,0.0,0.92226,4e-05,11.37578]
[1776511006661,47.47,76004.3867,0.0,0.92205,4e-05,11.39839]
[1776511006954,47.47,76004.3867,0.0,0.92205,4e-05,11.39839]
[1776511007003,47.47,76004.3867,0.0,0.92205,4e-05,11.39839]
[1776511007198,47.47,76004.3867,0.0,0.92205,4e-05,11.39839]
[1776511007662,47.47,76004.7833,0.0,0.92206,4e-05,11.3967]
[1776511012357,47.47,76001.48,0.0,0.92194,4e-05,11.41045]
[1776511012406,47.47,76001.48,0.0,0.92194,4e-05,11.41045]
[1776511012447,47.47,76001.48,0.0,0.92194,4e-05,11.41045]
[1776511012541,47.47,76001.48,0.0,0.92194,4e-05,11.41042]
[1776511017672,47.47,75999.5867,0.0,0.92186,4e-05,11.41815]
[1776511022445,47.47,75994.3467,0.0,0.92166,4e-05,11.43983]
[1776511022711,47.47,75994.3467,0.0,0.92166,4e-05,11.43983]
[1776511022771,47.47,75994.3467,0.0,0.92166,4e-05,11.43983]
[1776511022941,47.47,75994.3467,0.0,0.92166,4e-05,11.43983]
[1776511023451,47.47,75994.3467,0.0,0.92166,4e-05,11.43976]
[1776511026200,47.47,75998.01,0.0,0.92181,4e-05,11.42419]
[1776511026247,47.47,75998.01,0.0,0.92181,4e-05,11.42419]
[1776511026443,47.47,75998.01,0.0,0.92181,4e-05,11.42419]
[1776511026472,47.47,75998.01,0.0,0.92181,4e-05,11.42416]
[1776511027479,47.47,76003.54,0.0,0.92203,4e-05,11.40085]
[1776511032514,47.47,76004.6433,0.0,0.92207,4e-05,11.39609]
[1776511033896,47.47,76004.6433,0.0,0.92207,4e-05,11.39606]
[1776511034542,47.47,76004.6433,0.0,0.92207,4e-05,11.39625]
[1776511035549,47.47,75991.5233,0.0,0.92155,4e-05,11.45155]
[1776511036556,47.47,75968.4333,0.0,0.92064,4e-05,11.54918]
[1776511037585,47.47,75968.4333,0.0,0.92064,4e-05,11.54918]
[1776511038570,47.47,75977.3567,0.0,0.92099,4e-05,11.51104]
[1776511040584,47.47,75987.0633,0.0,0.92138,4e-05,11.46978]
[1776511042598,47.47,75993.4333,0.0,0.92163,4e-05,11.44272]
[1776511047632,47.47,75998.82,0.0,0.92185,4e-05,11.41969]
[1776511051647,47.47,75999.3733,0.0,0.92187,4e-05,11.41718]
[1776511051698,47.47,75999.3733,0.0,0.92187,4e-05,11.41718]
[1776511051701,47.47,75999.3733,0.0,0.92187,4e-05,11.41718]
[1776511051707,47.47,75999.3733,0.0,0.92189,4e-05,11.4141]
[1776511051945,47.47,75999.3733,0.0,0.92189,4e-05,11.4141]
[1776511057704,47.47,75999.43,0.0,0.9219,4e-05,11.41351]
[1776511062227,47.47,76001.2767,0.0,0.92197,4e-05,11.4056]
[1776511062289,47.47,76001.2767,0.0,0.92197,4e-05,11.4056]
[1776511062446,47.47,76001.2767,0.0,0.92197,4e-05,11.4056]
[1776511062746,47.47,76001.2767,0.0,0.92197,4e-05,11.40554]
[1776511067771,47.47,76005.1967,0.0,0.92213,4e-05,11.38896]
[1776511070753,47.47,76008.96,0.0,0.92227,4e-05,11.37313]
[1776511070757,47.47,76008.96,0.0,0.92227,4e-05,11.37313]
[1776511070774,47.47,76012.8033,0.0,0.92242,4e-05,11.35702]
[1776511070948,47.47,76012.8033,0.0,0.92242,4e-05,11.35702]
[1776511076780,47.47,76009.25,0.0,0.92228,4e-05,11.37213]
[1776511078047,47.47,76007.07,0.0,0.9222,4e-05,11.3813]
[1776511078201,47.47,76007.07,0.0,0.9222,4e-05,11.3813]
[1776511078782,47.47,76006.9433,0.0,0.92219,4e-05,11.38183]
[1776511083787,47.47,76007.0933,0.0,0.9222,4e-05,11.38119]
[1776511085088,47.47,76008.3633,0.0,0.92225,4e-05,11.37586]
[1776511085135,47.47,76008.3633,0.0,0.92225,4e-05,11.37586]
[1776511085208,47.47,76008.3633,0.0,0.92225,4e-05,11.37586]
[1776511085789,47.47,76008.2967,0.0,0.92225,4e-05,11.37614]
[1776511087791,47.47,76003.8367,0.0,0.92207,4e-05,11.39487]
[1776511089793,47.47,76008.2767,0.0,0.92224,4e-05,11.37619]
[1776511090304,47.47,76008.2767,0.0,0.92224,4e-05,11.37619]
[1776511090359,47.47,76008.2767,0.0,0.92224,4e-05,11.37619]
[1776511090444,47.47,76008.2767,0.0,0.92224,4e-05,11.37619]
[1776511090542,47.47,76008.2767,0.0,0.92224,4e-05,11.37621]
[1776511091795,47.47,76013.5367,0.0,0.92245,4e-05,11.35415]
[1776511096800,47.47,76016.1333,0.0,0.92255,4e-05,11.3435]
[1776511098381,47.47,76017.09,0.0,0.92259,4e-05,11.33955]
[1776511098397,47.47,76017.09,0.0,0.92259,4e-05,11.33955]
[1776511098440,47.47,76017.09,0.0,0.92259,4e-05,11.33955]
[1776511098536,47.47,76017.09,0.0,0.92259,4e-05,11.33961]
[1776511103807,47.47,76016.6967,0.0,0.92257,4e-05,11.34157]
[1776511105809,47.47,76022.4833,0.0,0.92279,4e-05,11.31747]
[1776511106810,47.47,76027.43,0.0,0.92298,4e-05,11.29687]
[1776511107811,47.47,76034.0367,0.0,0.92324,4e-05,11.26938]
[1776511108443,47.47,76034.0367,0.0,0.92324,4e-05,11.26938]
[1776511108557,47.47,76034.0367,0.0,0.92324,4e-05,11.26938]
[1776511108707,47.47,76034.0367,0.0,0.92324,4e-05,11.26938]
[1776511108769,47.47,76034.0367,0.0,0.92324,4e-05,11.26955]
[1776511110814,47.47,76043.8667,0.0,0.92361,4e-05,11.22887]
[1776511113525,47.47,76043.68,0.0,0.92362,4e-05,11.22697]
[1776511113595,47.47,76043.68,0.0,0.92362,4e-05,11.22697]
[1776511113708,47.47,76043.68,0.0,0.92362,4e-05,11.22697]
[1776511113804,47.47,76043.68,0.0,0.92362,4e-05,11.22705]
[1776511118822,47.47,76044.6367,0.0,0.92365,4e-05,11.22351]
[1776511119827,47.47,76049.2033,0.0,0.92383,4e-05,11.20457]
[1776511120828,47.47,76053.5167,0.0,0.92399,4e-05,11.18674]
[1776511121576,47.47,76053.5167,0.0,0.92399,4e-05,11.18674]
[1776511121621,47.47,76053.5167,0.0,0.92399,4e-05,11.18674]
[1776511121702,47.47,76053.5167,0.0,0.92399,4e-05,11.18674]
[1776511121771,47.47,76053.5167,0.0,0.92399,4e-05,11.18689]
[1776511127835,47.48,76051.1567,0.0,0.92389,4e-05,11.19761]
[1776511127850,47.48,76051.1567,0.0,0.92389,4e-05,11.19761]
[1776511127917,47.48,76051.1567,0.0,0.92389,4e-05,11.19761]
[1776511127949,47.48,76051.1567,0.0,0.92389,4e-05,11.19761]
[1776511128836,47.48,76049.41,0.0,0.92383,4e-05,11.20502]
[1776511133842,47.48,76053.6033,0.0,0.92398,4e-05,11.18818]
[1776511137641,47.48,76051.6033,0.0,0.9239,4e-05,11.19678]
[1776511137650,47.48,76051.6033,0.0,0.9239,4e-05,11.19678]
[1776511137706,47.48,76051.6033,0.0,0.9239,4e-05,11.19678]
[1776511137802,47.48,76051.6033,0.0,0.9239,4e-05,11.19704]
[1776511142851,47.48,76051.6133,0.0,0.92389,4e-05,11.19765]
[1776511145854,47.48,76057.6833,0.0,0.92412,4e-05,11.17279]
[1776511146082,47.48,76057.6833,0.0,0.92412,4e-05,11.17279]
[1776511146142,47.48,76057.6833,0.0,0.92412,4e-05,11.17279]
[1776511146198,47.48,76057.6833,0.0,0.92412,4e-05,11.17279]
[1776511146855,47.48,76058.1367,0.0,0.92414,4e-05,11.17108]
[1776511151860,47.48,76060.6467,0.0,0.92423,4e-05,11.1612]
[1776511154380,47.48,76059.51,0.0,0.92419,4e-05,11.16594]
[1776511154438,47.48,76059.51,0.0,0.92419,4e-05,11.16594]
[1776511154502,47.48,76059.51,0.0,0.92419,4e-05,11.16594]
[1776511154694,47.48,76059.51,0.0,0.92419,4e-05,11.16594]
[1776511154790,47.48,76059.51,0.0,0.92419,4e-05,11.16598]
[1776511158867,47.48,76063.99,0.0,0.92436,4e-05,11.14749]
[1776511161692,47.48,76064.0533,0.0,0.92436,4e-05,11.14731]
[1776511162871,47.48,76069.5933,0.0,0.92457,4e-05,11.12441]
[1776511163872,47.48,76079.18,0.0,0.92494,4e-05,11.08476]
[1776511164873,47.48,76085.2233,0.0,0.92516,4e-05,11.05989]
[1776511167093,47.49,76086.04,0.0,0.92519,4e-05,11.05688]
[1776511167196,47.49,76086.04,0.0,0.92519,4e-05,11.05688]
[1776511167369,47.49,76086.04,0.0,0.92519,4e-05,11.05688]
[1776511167442,47.49,76086.04,0.0,0.92519,4e-05,11.05688]
[1776511167876,47.49,76083.8067,0.0,0.92511,4e-05,11.0663]
[1776511171362,47.49,76084.2967,0.0,0.92512,4e-05,11.06478]
[1776511171444,47.49,76084.2967,0.0,0.92512,4e-05,11.06478]
[1776511171678,47.49,76084.2967,0.0,0.92512,4e-05,11.06478]
[1776511171698,47.49,76084.2967,0.0,0.92512,4e-05,11.06478]
[1776511171780,47.49,76084.2967,0.0,0.92514,4e-05,11.06197]
[1776511176887,47.49,76086.25,0.0,0.9252,4e-05,11.05464]
[1776511177888,47.49,76096.5133,0.0,0.92559,4e-05,11.01227]
[1776511177990,47.49,76096.5133,0.0,0.92559,4e-05,11.01227]
[1776511178676,47.49,76096.5133,0.0,0.92559,4e-05,11.01227]
[1776511178732,47.49,76096.5133,0.0,0.92559,4e-05,11.01237]
[1776511179837,47.49,76096.5133,0.0,0.92559,4e-05,11.01237]
[1776511179843,47.49,76096.5133,0.0,0.92559,4e-05,11.01248]
[1776511183812,47.49,76099.9367,0.0,0.92572,4e-05,10.99865]
[1776511183894,47.49,76101.36,0.0,0.92577,4e-05,10.99289]
[1776511184354,47.49,76101.36,0.0,0.92577,4e-05,10.99289]
[1776511184607,47.49,76101.36,0.0,0.92577,4e-05,10.99292]
[1776511185614,47.49,76087.7733,0.0,0.92525,4e-05,11.04912]
[1776511186687,47.49,76087.7733,0.0,0.92525,4e-05,11.04912]
[1776511186701,47.49,76087.7733,0.0,0.92525,4e-05,11.04915]
[1776511187048,47.49,76087.7733,0.0,0.92525,4e-05,11.04915]
[1776511192663,47.49,76086.27,0.0,0.9252,4e-05,11.05551]
[1776511193717,47.49,76086.27,0.0,0.9252,4e-05,11.05551]
[1776511193904,47.49,76083.4,0.0,0.92509,4e-05,11.0674]
[1776511193946,47.49,76083.4,0.0,0.92509,4e-05,11.0674]
[1776511194396,47.49,76083.4,0.0,0.92509,4e-05,11.0674]
[1776511194439,47.49,76083.4,0.0,0.92509,4e-05,11.0674]
[1776511194677,47.49,76083.4,0.0,0.92509,4e-05,11.06734]
[1776511195683,47.49,76075.3167,0.0,0.92478,4e-05,11.10076]
[1776511196691,47.49,76068.8433,0.0,0.92453,4e-05,11.12755]
[1776511198872,47.49,76068.3767,0.0,0.92452,4e-05,11.12943]
[1776511198885,47.49,76068.3767,0.0,0.92452,4e-05,11.12939]
[1776511198939,47.49,76068.3767,0.0,0.92452,4e-05,11.12939]
[1776511199057,47.49,76068.3767,0.0,0.92452,4e-05,11.12939]
[1776511199194,47.49,76068.3767,0.0,0.92452,4e-05,11.12939]
[1776511199712,47.49,76068.3767,0.0,0.92452,4e-05,11.12935]
[1776511200718,47.49,76077.2667,0.0,0.92486,4e-05,11.0924]
[1776511201298,47.49,76077.2667,0.0,0.92486,4e-05,11.0924]
[1776511201439,47.49,76077.2667,0.0,0.92486,4e-05,11.0924]
[1776511201726,47.49,76077.2667,0.0,0.92486,4e-05,11.09238]
[1776511201925,47.49,76077.2667,0.0,0.92486,4e-05,11.09238]
[1776511201941,47.49,76077.2667,0.0,0.92486,4e-05,11.09238]
[1776511204747,47.49,76073.1267,0.0,0.9247,4e-05,11.10938]
[1776511207551,47.49,76071.6033,0.0,0.92464,4e-05,11.11554]
[1776511207694,47.49,76071.6033,0.0,0.92464,4e-05,11.11554]
[1776511209920,47.49,76081.8433,0.0,0.92504,4e-05,11.0729]
[1776511210696,47.49,76081.8433,0.0,0.92504,4e-05,11.0729]
[1776511210789,47.49,76081.8433,0.0,0.92504,4e-05,11.07289]
[1776511215825,47.49,76085.47,0.0,0.92517,4e-05,11.05792]
[1776511216095,47.49,76085.47,0.0,0.92517,4e-05,11.05792]
[1776511217928,47.49,76095.0633,0.0,0.92554,4e-05,11.01837]
[1776511218779,47.49,76095.0633,0.0,0.92554,4e-05,11.01837]
[1776511223881,47.49,76087.06,0.0,0.92523,4e-05,11.0518]
[1776511224255,47.49,76087.06,0.0,0.92523,4e-05,11.0518]
[1776511224436,47.49,76087.06,0.0,0.92523,4e-05,11.0518]
[1776511224888,47.49,76087.06,0.0,0.92523,4e-05,11.05183]
[1776511227101,47.49,76087.8333,0.0,0.92526,4e-05,11.04868]
[1776511227190,47.49,76087.8333,0.0,0.92526,4e-05,11.04868]
[1776511230930,47.49,76081.6467,0.0,0.92502,4e-05,11.07433]
[1776511232261,47.49,76079.2967,0.0,0.92495,4e-05,11.08105]
[1776511232445,47.49,76079.2967,0.0,0.92495,4e-05,11.08105]
[1776511232944,47.49,76079.2967,0.0,0.92495,4e-05,11.08101]
[1776511237950,47.49,76077.6933,0.0,0.92489,4e-05,11.08749]
[1776511240695,47.49,76076.17,0.0,0.92483,4e-05,11.09373]
[1776511243960,47.49,76070.3833,0.0,0.92462,4e-05,11.1175]
[1776511244961,47.49,76062.8533,0.0,0.92433,4e-05,11.14867]
[1776511245962,47.49,76055.0433,0.0,0.92403,4e-05,11.181]
[1776511249967,47.49,76060.14,0.0,0.92423,4e-05,11.15908]
[1776511251165,47.49,76059.6133,0.0,0.92421,4e-05,11.16113]
[1776511251190,47.49,76059.6133,0.0,0.92421,4e-05,11.16113]
[1776511251266,47.49,76059.6133,0.0,0.92421,4e-05,11.16113]
[1776511251445,47.49,76059.6133,0.0,0.92421,4e-05,11.16113]
[1776511251969,47.49,76059.9,0.0,0.92422,4e-05,11.15979]
[1776511256974,47.48,76054.2,0.0,0.92401,4e-05,11.18276]
[1776511258438,47.48,76052.83,0.0,0.92396,4e-05,11.18828]
[1776511258528,47.48,76052.83,0.0,0.92396,4e-05,11.18828]
[1776511258693,47.48,76052.83,0.0,0.92396,4e-05,11.18828]
[1776511258794,47.48,76052.83,0.0,0.92396,4e-05,11.18809]
[1776511263983,47.48,76051.67,0.0,0.92393,4e-05,11.19195]
[1776511268988,47.48,76052.0867,0.0,0.92395,4e-05,11.18925]
[1776511273993,47.48,76052.6733,0.0,0.92398,4e-05,11.18587]
[1776511276753,47.48,76052.59,0.0,0.92398,4e-05,11.18585]
[1776511276900,47.48,76052.59,0.0,0.92398,4e-05,11.18585]
[1776511276942,47.48,76052.59,0.0,0.92398,4e-05,11.18585]
[1776511276953,47.48,76052.59,0.0,0.92398,4e-05,11.18567]
[1776511282001,47.47,76053.0667,0.0,0.92401,4e-05,11.18278]
[1776511287006,47.47,76053.6667,0.0,0.92404,4e-05,11.17941]
[1776511292013,47.47,76059.3033,0.0,0.92428,4e-05,11.15214]
[1776511295016,47.47,76065.1833,0.0,0.92451,4e-05,11.12765]
[1776511299021,47.47,76071.6867,0.0,0.92476,4e-05,11.1008]
[1776511300199,47.47,76074.33,0.0,0.92486,4e-05,11.0899]
[1776511300440,47.47,76074.33,0.0,0.92486,4e-05,11.0899]
[1776511301023,47.47,76074.8767,0.0,0.92488,4e-05,11.08771]
[1776511305027,47.47,76080.8,0.0,0.9251,4e-05,11.0632]
[1776511307172,47.47,76082.08,0.0,0.92515,4e-05,11.05792]
[1776511307189,47.47,76082.08,0.0,0.92515,4e-05,11.05792]
[1776511313035,47.47,76081.6267,0.0,0.92513,4e-05,11.05994]
[1776511316593,47.47,76084.3333,0.0,0.92524,4e-05,11.04874]
[1776511316705,47.47,76084.3333,0.0,0.92524,4e-05,11.04874]
[1776511316791,47.47,76084.3333,0.0,0.92524,4e-05,11.04874]
[1776511316937,47.47,76084.3333,0.0,0.92524,4e-05,11.04874]
[1776511316942,47.47,76084.3333,0.0,0.92523,4e-05,11.04879]
[1776511322044,47.47,76088.7033,0.0,0.9254,4e-05,11.03098]
[1776511323045,47.47,76099.2567,0.0,0.9258,4e-05,10.98748]
[1776511324046,47.47,76105.73,0.0,0.92604,4e-05,10.96093]
[1776511325984,47.47,76106.4833,0.0,0.92607,4e-05,10.95799]
[1776511326019,47.47,76106.4833,0.0,0.92607,4e-05,10.95816]
[1776511326138,47.47,76106.4833,0.0,0.92607,4e-05,10.95816]
[1776511326202,47.47,76106.4833,0.0,0.92607,4e-05,10.95816]
[1776511333055,47.47,76107.9233,0.0,0.92612,4e-05,10.95256]
[1776511338060,47.47,76110.15,0.0,0.9262,4e-05,10.94353]
[1776511342833,47.48,76110.14,0.0,0.9262,4e-05,10.9437]
[1776511342940,47.48,76110.14,0.0,0.9262,4e-05,10.9437]
[1776511343038,47.48,76110.14,0.0,0.9262,4e-05,10.94377]
[1776511343516,47.48,76110.14,0.0,0.9262,4e-05,10.94377]
[1776511343694,47.48,76110.14,0.0,0.9262,4e-05,10.94377]
[1776511349071,47.48,76110.1467,0.0,0.9262,4e-05,10.94395]
[1776511350765,47.48,76116.3333,0.0,0.92643,4e-05,10.91865]
[1776511352025,47.48,76116.3333,0.0,0.92643,4e-05,10.91865]
[1776511352045,47.48,76116.3333,0.0,0.92644,4e-05,10.91577]
[1776511352197,47.48,76116.3333,0.0,0.92644,4e-05,10.91577]
[1776511352271,47.48,76116.3333,0.0,0.92644,4e-05,10.91577]
[1776511352443,47.48,76116.3333,0.0,0.92644,4e-05,10.91577]
[1776511357814,47.48,76119.2967,0.0,0.92655,4e-05,10.90419]
[1776511362541,47.48,76118.71,0.0,0.92653,4e-05,10.90647]
[1776511362691,47.48,76118.71,0.0,0.92653,4e-05,10.90647]
[1776511363078,47.48,76118.71,0.0,0.92653,4e-05,10.90647]
[1776511363085,47.48,76120.8833,0.0,0.92661,4e-05,10.89747]
[1776511363199,47.48,76120.8833,0.0,0.92661,4e-05,10.89747]
[1776511366088,47.48,76109.04,0.0,0.92616,4e-05,10.94645]
[1776511366342,47.48,76109.04,0.0,0.92616,4e-05,10.94645]
[1776511366437,47.48,76109.04,0.0,0.92616,4e-05,10.94645]
[1776511366923,47.48,76109.04,0.0,0.92616,4e-05,10.94645]
[1776511366938,47.48,76109.04,0.0,0.92616,4e-05,10.94645]
[1776511367025,47.48,76109.04,0.0,0.92616,4e-05,10.94648]
[1776511372935,47.48,76109.6333,0.0,0.92618,4e-05,10.94424]
[1776511376405,47.48,76109.6767,0.0,0.92618,4e-05,10.94441]
[1776511376444,47.48,76109.6767,0.0,0.92618,4e-05,10.94441]
[1776511376797,47.48,76109.6767,0.0,0.92618,4e-05,10.94441]
[1776511376943,47.48,76109.6767,0.0,0.92618,4e-05,10.94441]
[1776511376962,47.48,76109.6767,0.0,0.92618,4e-05,10.94444]
[1776511381998,47.48,76112.3167,0.0,0.92628,4e-05,10.93381]
[1776511384654,47.48,76112.0,0.0,0.92627,4e-05,10.93521]
[1776511384698,47.48,76112.0,0.0,0.92627,4e-05,10.93521]
[1776511390054,47.48,76111.6933,0.0,0.92625,4e-05,10.93677]
[1776511390479,47.48,76111.6933,0.0,0.92625,4e-05,10.93677]
[1776511390569,47.48,76111.6933,0.0,0.92625,4e-05,10.93677]
[1776511390705,47.48,76111.6933,0.0,0.92625,4e-05,10.93677]
[1776511391061,47.48,76111.6933,0.0,0.92625,4e-05,10.93682]
[1776511396118,47.48,76113.6533,0.0,0.92632,4e-05,10.92904]
[1776511398825,47.48,76113.5067,0.0,0.92632,4e-05,10.92945]
[1776511400126,47.48,76096.3933,0.0,0.92567,4e-05,11.00007]
[1776511401127,47.48,76089.6767,0.0,0.92542,4e-05,11.02775]
[1776511402140,47.48,76090.9933,0.0,0.92547,4e-05,11.02221]
[1776511408134,47.48,76096.37,0.0,0.92568,4e-05,10.99961]
[1776511409135,47.48,76088.2333,0.0,0.92537,4e-05,11.03315]
[1776511411137,47.48,76084.0667,0.0,0.92523,4e-05,11.04716]
[1776511412049,47.48,76084.0667,0.0,0.92523,4e-05,11.04716]
[1776511412138,47.48,76083.79,0.0,0.92522,4e-05,11.04818]
[1776511412326,47.48,76083.79,0.0,0.92522,4e-05,11.04818]
[1776511412333,47.48,76083.79,0.0,0.92522,4e-05,11.04818]
[1776511412481,47.48,76083.79,0.0,0.92522,4e-05,11.04818]
[1776511418144,47.48,76086.6467,0.0,0.92534,4e-05,11.03565]
[1776511422053,47.48,76086.3033,0.0,0.92533,4e-05,11.03675]
[1776511422059,47.48,76086.3033,0.0,0.92533,4e-05,11.03664]
[1776511422196,47.48,76086.3033,0.0,0.92533,4e-05,11.03664]
[1776511427904,47.47,76088.19,0.0,0.9254,4e-05,11.02831]
[1776511427944,47.47,76088.19,0.0,0.9254,4e-05,11.02831]
[1776511427977,47.47,76088.19,0.0,0.9254,4e-05,11.02831]
[1776511428006,47.47,76088.19,0.0,0.9254,4e-05,11.02824]
[1776511428191,47.47,76088.19,0.0,0.9254,4e-05,11.02824]
[1776511434162,47.47,76091.5467,0.0,0.92554,4e-05,11.01394]
[1776511434771,47.47,76091.5467,0.0,0.92554,4e-05,11.01394]
[1776511434823,47.47,76091.5467,0.0,0.92554,4e-05,11.01394]
[1776511434946,47.47,76091.5467,0.0,0.92554,4e-05,11.01394]
[1776511435047,47.47,76091.5467,0.0,0.92554,4e-05,11.01386]
[1776511439430,47.47,76091.2833,0.0,0.92553,4e-05,11.01467]
[1776511439444,47.47,76091.2833,0.0,0.92553,4e-05,11.01467]
[1776511439478,47.47,76091.2833,0.0,0.92553,4e-05,11.01467]
[1776511439699,47.47,76091.2833,0.0,0.92553,4e-05,11.01467]
[1776511440168,47.47,76092.11,0.0,0.92556,4e-05,11.01118]
[1776511443768,47.47,76088.51,0.0,0.92543,4e-05,11.02584]
[1776511443863,47.47,76088.51,0.0,0.92543,4e-05,11.02584]
[1776511443950,47.47,76088.51,0.0,0.92543,4e-05,11.02584]
[1776511444022,47.47,76088.51,0.0,0.92543,4e-05,11.0256]
[1776511450178,47.47,76089.5167,0.0,0.92548,4e-05,11.02]
[1776511455183,47.47,76094.1067,0.0,0.92566,4e-05,10.99989]
[1776511455208,47.47,76094.1067,0.0,0.92566,4e-05,10.99989]
[1776511455301,47.47,76094.1067,0.0,0.92566,4e-05,10.99989]
[1776511455443,47.47,76094.1067,0.0,0.92566,4e-05,10.99989]
[1776511456184,47.47,76093.7533,0.0,0.92565,4e-05,11.00114]
[1776511459803,47.47,76092.69,0.0,0.92561,4e-05,11.00537]
[1776511459916,47.47,76092.69,0.0,0.92561,4e-05,11.00537]
[1776511459943,47.47,76092.69,0.0,0.92561,4e-05,11.00537]
[1776511460017,47.47,76092.69,0.0,0.92561,4e-05,11.00531]
[1776511465194,47.46,76093.8767,0.0,0.92566,4e-05,10.99986]
[1776511470202,47.46,76094.3833,0.0,0.92568,4e-05,10.99753]
[1776511471119,47.46,76094.3833,0.0,0.92568,4e-05,10.99753]
[1776511471130,47.46,76094.3833,0.0,0.92568,4e-05,10.99753]
[1776511471191,47.46,76094.3833,0.0,0.92568,4e-05,10.99753]
[1776511471203,47.46,76094.4067,0.0,0.9257,4e-05,10.99441]
[1776511476208,47.46,76093.4567,0.0,0.92567,4e-05,10.99813]
[1776511478921,47.46,76093.4233,0.0,0.92567,4e-05,10.99822]
[1776511478947,47.46,76093.4233,0.0,0.92567,4e-05,10.99822]
[1776511478975,47.46,76093.4233,0.0,0.92567,4e-05,10.99822]
[1776511479202,47.46,76093.4233,0.0,0.92567,4e-05,10.99822]
[1776511479213,47.46,76093.16,0.0,0.92566,4e-05,10.99922]
[1776511484218,47.46,76095.5567,0.0,0.92575,4e-05,10.98914]
[1776511489223,47.46,76093.5367,0.0,0.92568,4e-05,10.99732]
[1776511490201,47.46,76093.5367,0.0,0.92568,4e-05,10.99732]
[1776511490224,47.46,76093.2567,0.0,0.92567,4e-05,10.99843]
[1776511490352,47.46,76093.2567,0.0,0.92567,4e-05,10.99843]
[1776511490443,47.46,76093.2567,0.0,0.92567,4e-05,10.99843]
[1776511496230,47.46,76092.2533,0.0,0.92563,4e-05,11.00228]
[1776511498300,47.46,76091.7333,0.0,0.92561,4e-05,11.00433]
[1776511498441,47.46,76091.7333,0.0,0.92561,4e-05,11.00433]
[1776511498519,47.46,76091.7333,0.0,0.92561,4e-05,11.00433]
[1776511498702,47.46,76091.7333,0.0,0.92561,4e-05,11.00433]
[1776511498827,47.46,76091.7333,0.0,0.92561,4e-05,11.00433]
[1776511504238,47.46,76085.71,0.0,0.92539,4e-05,11.02886]
[1776511504376,47.46,76085.71,0.0,0.92539,4e-05,11.02886]
[1776511504441,47.46,76085.71,0.0,0.92539,4e-05,11.02886]
[1776511504539,47.46,76085.71,0.0,0.92539,4e-05,11.02886]
[1776511504695,47.46,76085.71,0.0,0.92539,4e-05,11.02886]
[1776511505239,47.46,76081.48,0.0,0.92523,4e-05,11.04626]
[1776511510244,47.46,76080.0867,0.0,0.92518,4e-05,11.0514]
[1776511515947,47.46,76078.4533,0.0,0.92512,4e-05,11.05738]
[1776511518535,47.46,76078.1467,0.0,0.92512,4e-05,11.05836]
[1776511518694,47.46,76078.1467,0.0,0.92512,4e-05,11.05836]
[1776511518790,47.46,76078.1467,0.0,0.92512,4e-05,11.05836]
[1776511518943,47.46,76078.1467,0.0,0.92512,4e-05,11.05836]
[1776511518967,47.46,76078.1467,0.0,0.92512,4e-05,11.0582]
[1776511523673,47.45,76074.9333,0.0,0.925,4e-05,11.07091]
[1776511523699,47.45,76074.9333,0.0,0.925,4e-05,11.07091]
[1776511524004,47.45,76074.9333,0.0,0.925,4e-05,11.07075]
[1776511525523,47.45,76073.67,0.0,0.92495,4e-05,11.07582]
[1776511525698,47.45,76073.67,0.0,0.92495,4e-05,11.07582]
[1776511531265,47.45,76073.1767,0.0,0.92496,4e-05,11.07389]
[1776511535455,47.45,76071.4,0.0,0.9249,4e-05,11.08059]
[1776511535696,47.45,76071.4,0.0,0.9249,4e-05,11.08059]
[1776511536270,47.45,76071.39,0.0,0.9249,4e-05,11.08046]
[1776511536887,47.45,76071.39,0.0,0.9249,4e-05,11.08046]
[1776511536946,47.45,76071.39,0.0,0.9249,4e-05,11.08046]
[1776511542276,47.45,76072.35,0.0,0.92495,4e-05,11.07548]
[1776511545017,47.45,76072.3533,0.0,0.92495,4e-05,11.07514]
[1776511545195,47.45,76072.3533,0.0,0.92495,4e-05,11.07514]
[1776511545240,47.45,76072.3533,0.0,0.92495,4e-05,11.07514]
[1776511545279,47.45,76072.8067,0.0,0.92497,4e-05,11.0731]
[1776511545441,47.45,76072.8067,0.0,0.92497,4e-05,11.0731]
[1776511551285,47.45,76074.9433,0.0,0.92506,4e-05,11.06335]
[1776511556880,47.44,76075.56,0.0,0.92509,4e-05,11.06009]
[1776511556938,47.44,76075.56,0.0,0.92509,4e-05,11.06009]
[1776511557138,47.44,76075.56,0.0,0.92509,4e-05,11.06009]
[1776511557195,47.44,76075.56,0.0,0.92509,4e-05,11.06009]
[1776511557235,47.44,76075.56,0.0,0.92509,4e-05,11.05997]
[1776511559249,47.44,76079.78,0.0,0.92525,4e-05,11.04225]
[1776511564299,47.44,76081.75,0.0,0.92533,4e-05,11.0336]
[1776511566187,47.44,76081.75,0.0,0.92533,4e-05,11.0335]
[1776511566298,47.44,76081.75,0.0,0.92533,4e-05,11.03341]
[1776511566447,47.44,76081.75,0.0,0.92533,4e-05,11.03341]
[1776511566574,47.44,76081.75,0.0,0.92533,4e-05,11.03341]
[1776511566695,47.44,76081.75,0.0,0.92533,4e-05,11.03341]
[1776511567305,47.44,76081.75,0.0,0.92533,4e-05,11.03332]
[1776511568309,47.44,76075.9167,0.0,0.92511,4e-05,11.05736]
[1776511570563,47.44,76074.0367,0.0,0.92504,4e-05,11.06488]
[1776511570697,47.44,76074.0367,0.0,0.92504,4e-05,11.06488]
[1776511570778,47.44,76074.0367,0.0,0.92504,4e-05,11.06488]
[1776511570949,47.44,76074.0367,0.0,0.92504,4e-05,11.06488]
[1776511571045,47.44,76074.0367,0.0,0.92504,4e-05,11.06471]
[1776511576318,47.44,76070.3267,0.0,0.92491,4e-05,11.07928]
[1776511578262,47.44,76070.2967,0.0,0.92491,4e-05,11.07924]
[1776511578320,47.44,76063.1233,0.0,0.92464,4e-05,11.10883]
[1776511578440,47.44,76063.1233,0.0,0.92464,4e-05,11.10883]
[1776511578517,47.44,76063.1233,0.0,0.92464,4e-05,11.10883]
[1776511578695,47.44,76063.1233,0.0,0.92464,4e-05,11.10883]
[1776511579321,47.44,76059.91,0.0,0.92452,4e-05,11.12196]
[1776511584326,47.44,76057.2633,0.0,0.92442,4e-05,11.13224]
[1776511585057,47.44,76057.2633,0.0,0.92442,4e-05,11.13224]
[1776511585198,47.44,76057.2633,0.0,0.92442,4e-05,11.13224]
[1776511585240,47.44,76057.2633,0.0,0.92442,4e-05,11.13224]
[1776511585299,47.43,76057.2633,0.0,0.92442,4e-05,11.132]
[1776511585444,47.43,76057.2633,0.0,0.92442,4e-05,11.132]
[1776511591333,47.43,76056.0833,0.0,0.92441,4e-05,11.13241]
[1776511593129,47.43,76055.6067,0.0,0.92439,4e-05,11.13414]
[1776511593205,47.43,76055.6067,0.0,0.92439,4e-05,11.13414]
[1776511593230,47.43,76055.6067,0.0,0.9244,4e-05,11.13389]
[1776511593957,47.43,76055.6067,0.0,0.9244,4e-05,11.13389]
[1776511599341,47.43,76058.0033,0.0,0.9245,4e-05,11.12248]
[1776511600671,47.43,76058.0567,0.0,0.92451,4e-05,11.12203]
[1776511600695,47.43,76058.0567,0.0,0.92451,4e-05,11.12203]
[1776511600881,47.43,76058.0567,0.0,0.92451,4e-05,11.12203]
[1776511600946,47.43,76058.0567,0.0,0.92451,4e-05,11.12203]
[1776511601343,47.43,76057.5733,0.0,0.92449,4e-05,11.12381]
[1776511605914,47.42,76057.5067,0.0,0.92449,4e-05,11.12315]
[1776511605945,47.42,76057.5067,0.0,0.92449,4e-05,11.12315]
[1776511606061,47.42,76057.5067,0.0,0.92449,4e-05,11.12315]
[1776511606198,47.42,76057.5067,0.0,0.92449,4e-05,11.12315]
[1776511606220,47.42,76057.5067,0.0,0.9245,4e-05,11.12294]
[1776511611296,47.42,76056.78,0.0,0.92448,4e-05,11.12507]
[1776511611352,47.42,76052.99,0.0,0.92433,4e-05,11.14059]
[1776511611390,47.42,76052.99,0.0,0.92433,4e-05,11.14059]
[1776511611441,47.42,76052.99,0.0,0.92433,4e-05,11.14059]
[1776511612353,47.42,76052.5633,0.0,0.92432,4e-05,11.14211]
[1776511617358,47.42,76053.7767,0.0,0.92438,4e-05,11.13579]
[1776511618253,47.42,76053.7767,0.0,0.92438,4e-05,11.13579]
[1776511618359,47.42,76054.2933,0.0,0.9244,4e-05,11.13339]
[1776511618370,47.42,76054.2933,0.0,0.9244,4e-05,11.13339]
[1776511618446,47.42,76054.2933,0.0,0.9244,4e-05,11.13339]
[1776511619360,47.42,76054.8867,0.0,0.92442,4e-05,11.13068]
[1776511623084,47.42,76055.46,0.0,0.92445,4e-05,11.12781]
[1776511623136,47.42,76055.46,0.0,0.92445,4e-05,11.12781]
[1776511623197,47.42,76055.46,0.0,0.92445,4e-05,11.12781]
[1776511623237,47.42,76055.46,0.0,0.92445,4e-05,11.12735]
[1776511628369,47.41,76057.5467,0.0,0.92454,4e-05,11.11757]
[1776511633374,47.41,76057.8,0.0,0.92456,4e-05,11.11542]
[1776511639380,47.41,76058.0633,0.0,0.92459,4e-05,11.11303]
[1776511641342,47.41,76058.0633,0.0,0.92459,4e-05,11.11303]
[1776511642036,47.41,76058.1033,0.0,0.92459,4e-05,11.11243]
[1776511642197,47.41,76058.1033,0.0,0.92459,4e-05,11.11243]
[1776511647061,47.4,76059.3133,0.0,0.92465,4e-05,11.10636]
[1776511647198,47.4,76059.3133,0.0,0.92465,4e-05,11.10636]
[1776511648389,47.4,76062.58,0.0,0.92478,4e-05,11.0924]
[1776511653394,47.4,76064.0267,0.0,0.92486,4e-05,11.08254]
[1776511658045,47.4,76063.99,0.0,0.92486,4e-05,11.08203]
[1776511658200,47.4,76063.99,0.0,0.92486,4e-05,11.08203]
[1776511661401,47.4,76067.36,0.0,0.92499,4e-05,11.06742]
[1776511666406,47.4,76066.4767,0.0,0.92497,4e-05,11.07037]
[1776511671411,47.4,76066.17,0.0,0.92496,4e-05,11.07091]
[1776511675858,47.4,76066.02,0.0,0.92496,4e-05,11.07094]
[1776511675945,47.4,76066.02,0.0,0.92496,4e-05,11.07094]
[1776511682387,47.39,76065.94,0.0,0.92497,4e-05,11.0704]
[1776511682439,47.39,76065.9333,0.0,0.92497,4e-05,11.07028]
[1776511685130,47.39,76058.9867,0.0,0.92471,4e-05,11.09864]
[1776511690165,47.39,76061.3967,0.0,0.92481,4e-05,11.08773]
[1776511690705,47.39,76061.3967,0.0,0.92481,4e-05,11.08773]
[1776511690948,47.39,76061.3967,0.0,0.92481,4e-05,11.08773]
[1776511696207,47.39,76060.4533,0.0,0.92478,4e-05,11.0906]
[1776511697360,47.39,76060.4533,0.0,0.92478,4e-05,11.0906]
[1776511697442,47.39,76060.6567,0.0,0.92479,4e-05,11.08958]
[1776511703256,47.38,76058.5233,0.0,0.92472,4e-05,11.09734]
[1776511708291,47.38,76057.9133,0.0,0.9247,4e-05,11.09892]
[1776511713454,47.38,76058.78,0.0,0.92476,4e-05,11.09142]
[1776511715942,47.38,76059.1933,0.0,0.92478,4e-05,11.08935]
[1776511726417,47.38,76060.3267,0.0,0.92484,4e-05,11.08279]
[1776511731452,47.37,76060.2033,0.0,0.92484,4e-05,11.08248]
[1776511736477,47.37,76059.8667,0.0,0.92484,4e-05,11.08307]
[1776511739480,47.37,76064.5867,0.0,0.92502,4e-05,11.06301]
[1776511740660,47.37,76062.7667,0.0,0.92495,4e-05,11.07043]
[1776511740693,47.37,76062.7667,0.0,0.92495,4e-05,11.07043]
[1776511746487,47.37,76062.9433,0.0,0.92497,4e-05,11.06887]
[1776511747747,47.37,76062.9367,0.0,0.92497,4e-05,11.06876]
[1776511747943,47.37,76062.9367,0.0,0.92497,4e-05,11.06876]
[1776511753494,47.37,76064.0033,0.0,0.92502,4e-05,11.0635]
[1776511754684,47.37,76064.0033,0.0,0.92502,4e-05,11.0635]
[1776511754937,47.37,76064.0033,0.0,0.92502,4e-05,11.0635]
[1776511760501,47.37,76066.3333,0.0,0.92511,4e-05,11.05296]
[1776511760591,47.37,76066.3333,0.0,0.92511,4e-05,11.05296]
[1776511760693,47.37,76066.3333,0.0,0.92511,4e-05,11.05296]
[1776511763504,47.37,76071.7867,0.0,0.92532,4e-05,11.03004]
[1776511764505,47.37,76075.9333,0.0,0.92548,4e-05,11.01279]
[1776511765506,47.36,76079.6667,0.0,0.92562,4e-05,10.99729]
[1776511766507,47.37,76087.45,0.0,0.92592,4e-05,10.96509]
[1776511767404,47.37,76087.45,0.0,0.92592,4e-05,10.96509]
[1776511767436,47.37,76087.45,0.0,0.92592,4e-05,10.96509]
[1776511772513,47.37,76090.41,0.0,0.92605,4e-05,10.95009]
[1776511775129,47.37,76090.31,0.0,0.92604,4e-05,10.9506]
[1776511775195,47.37,76090.31,0.0,0.92604,4e-05,10.9506]
[1776511780540,47.37,76091.1067,0.0,0.92607,4e-05,10.9476]
[1776511785545,47.37,76091.6933,0.0,0.92609,4e-05,10.94543]
[1776511788526,47.37,76094.4133,0.0,0.92619,4e-05,10.93432]
[1776511788690,47.37,76094.4133,0.0,0.92619,4e-05,10.9344]
[1776511795555,47.37,76096.15,0.0,0.92625,4e-05,10.92777]
[1776511799219,47.37,76096.19,0.0,0.92625,4e-05,10.92785]
[1776511799444,47.37,76096.19,0.0,0.92625,4e-05,10.92785]
[1776511801561,47.37,76092.6433,0.0,0.92612,4e-05,10.94227]
[1776511802562,47.37,76088.58,0.0,0.92596,4e-05,10.9591]
[1776511804397,47.37,76088.6267,0.0,0.92597,4e-05,10.95894]
[1776511804437,47.37,76088.6267,0.0,0.92597,4e-05,10.95894]
[1776511809569,47.37,76086.8433,0.0,0.9259,4e-05,10.96649]
[1776511812249,47.37,76086.3067,0.0,0.92588,4e-05,10.96874]
[1776511812443,47.37,76086.3067,0.0,0.92588,4e-05,10.96874]
[1776511815575,47.37,76090.5033,0.0,0.92603,4e-05,10.9515]
[1776511818578,47.37,76094.7667,0.0,0.92619,4e-05,10.93407]
[1776511819013,47.37,76094.7667,0.0,0.92619,4e-05,10.93407]
[1776511819196,47.37,76094.7667,0.0,0.92619,4e-05,10.93407]
[1776511824584,47.37,76097.63,0.0,0.9263,4e-05,10.92276]
[1776511828955,47.37,76099.23,0.0,0.92635,4e-05,10.91653]
[1776511829199,47.37,76099.23,0.0,0.92635,4e-05,10.91653]
[1776511834594,47.37,76099.14,0.0,0.92636,4e-05,10.91451]
[1776511839599,47.37,76098.9467,0.0,0.92635,4e-05,10.9158]
[1776511844416,47.37,76099.6067,0.0,0.92637,4e-05,10.91348]
[1776511846836,47.38,76101.66,0.0,0.92645,4e-05,10.90534]
[1776511846946,47.38,76101.66,0.0,0.92645,4e-05,10.90534]
[1776511847939,47.38,76101.43,0.0,0.92644,4e-05,10.9064]
[1776511848608,47.38,76101.3967,0.0,0.92644,4e-05,10.90665]
[1776511853613,47.38,76100.8333,0.0,0.92641,4e-05,10.90952]
[1776511855291,47.38,76100.8333,0.0,0.92641,4e-05,10.90962]
[1776511855447,47.38,76100.8333,0.0,0.92641,4e-05,10.90962]
[1776511861361,47.38,76101.4067,0.0,0.92642,4e-05,10.90799]
[1776511862203,47.38,76101.4067,0.0,0.92642,4e-05,10.90799]
[1776511862444,47.38,76101.4067,0.0,0.92642,4e-05,10.90799]
[1776511865625,47.38,76104.6733,0.0,0.92654,4e-05,10.89501]
[1776511868960,47.38,76104.8133,0.0,0.92654,4e-05,10.89482]
[1776511870031,47.38,76104.8133,0.0,0.92655,4e-05,10.89466]
[1776511870199,47.38,76104.8133,0.0,0.92655,4e-05,10.89466]
[1776511871431,47.38,76108.3433,0.0,0.92668,4e-05,10.87978]
[1776511876466,47.38,76107.7467,0.0,0.92667,4e-05,10.88142]
[1776511880999,47.38,76107.5067,0.0,0.92666,4e-05,10.88175]
[1776511881193,47.38,76107.5067,0.0,0.92666,4e-05,10.88175]
[1776511886536,47.38,76108.36,0.0,0.92669,4e-05,10.87917]
[1776511887542,47.38,76112.87,0.0,0.92685,4e-05,10.86079]
[1776511889023,47.38,76113.6433,0.0,0.92688,4e-05,10.85781]
[1776511889208,47.38,76113.6433,0.0,0.92688,4e-05,10.85781]
[1776511890564,47.38,76119.42,0.0,0.92709,4e-05,10.83451]
[1776511892578,47.44,76123.3667,0.0,0.92701,4e-05,10.84318]
[1776511894592,47.51,76132.32,0.0,0.92707,4e-05,10.83823]
[1776511895599,47.54,76135.7333,0.0,0.92706,4e-05,10.83974]
[1776511897658,47.57,76135.43,0.0,0.92693,4e-05,10.85426]
[1776511897701,47.6,76135.5667,0.0,0.92682,4e-05,10.86699]
[1776511899627,47.64,76142.0967,0.0,0.92689,4e-05,10.86018]
[1776511900634,47.67,76145.38,0.0,0.92689,4e-05,10.85988]
[1776511902563,47.7,76147.91,0.0,0.92687,4e-05,10.8625]
[1776511903945,47.75,76147.91,0.0,0.92665,4e-05,10.88767]
[1776511904663,47.78,76147.91,0.0,0.92655,4e-05,10.89981]
[1776511908652,47.85,76147.84,0.0,0.92624,4e-05,10.93483]
[1776511908708,47.88,76147.9967,0.0,0.92614,4e-05,10.94533]
[1776511914675,48.01,76148.4533,0.0,0.92561,4e-05,11.00583]
[1776511918232,48.07,76152.31,0.0,0.9255,4e-05,11.01897]
[1776511918443,48.07,76152.31,0.0,0.9255,4e-05,11.01897]
[1776511921529,48.13,76151.5133,0.0,0.92523,4e-05,11.0495]
[1776511921544,48.15,76151.5133,0.0,0.92515,4e-05,11.05811]
[1776511921696,48.15,76151.5133,0.0,0.92515,4e-05,11.05811]
[1776511924906,48.17,76148.7533,0.0,0.92496,4e-05,11.07943]
[1776511924940,48.17,76148.7533,0.0,0.92496,4e-05,11.07943]
[1776511928529,48.18,76149.4667,0.0,0.92496,4e-05,11.07899]
[1776511928691,48.18,76149.4667,0.0,0.92496,4e-05,11.07899]
[1776511928690,48.2,76152.2267,0.0,0.92499,4e-05,11.07609]
[1776511928936,48.2,76152.2267,0.0,0.92499,4e-05,11.07609]
[1776511931693,48.22,76164.0833,0.0,0.92534,4e-05,11.03832]
[1776511934632,48.26,76167.9933,0.0,0.92533,4e-05,11.04008]
[1776511934710,48.26,76167.48,0.0,0.9253,4e-05,11.04303]
[1776511939701,48.29,76173.6467,0.0,0.92543,4e-05,11.03016]
[1776511941703,48.33,76184.95,0.0,0.92569,4e-05,11.00244]
[1776511943705,48.33,76178.8,0.0,0.92544,4e-05,11.02917]
[1776511944733,48.33,76177.7933,0.0,0.9254,4e-05,11.03412]
[1776511944948,48.33,76177.7933,0.0,0.9254,4e-05,11.03412]
[1776511946663,48.33,76177.53,0.0,0.92538,4e-05,11.03605]
[1776511946694,48.33,76177.53,0.0,0.92538,4e-05,11.03605]
[1776511946708,48.34,76178.32,0.0,0.9254,4e-05,11.03371]
[1776511951713,48.35,76177.64,0.0,0.92536,4e-05,11.03779]
[1776511953242,48.35,76181.69,0.0,0.9255,4e-05,11.02223]
[1776511953445,48.35,76181.69,0.0,0.9255,4e-05,11.02223]
[1776511956164,48.35,76181.6867,0.0,0.92547,4e-05,11.02488]
[1776511956197,48.35,76181.6867,0.0,0.92547,4e-05,11.02488]
[1776511956718,48.36,76176.3133,0.0,0.92527,4e-05,11.04754]
[1776511957246,48.36,76176.3133,0.0,0.92527,4e-05,11.04754]
[1776511957467,48.36,76176.3133,0.0,0.92527,4e-05,11.04754]
[1776511957567,48.36,76176.3133,0.0,0.92526,4e-05,11.04838]
[1776511961723,48.36,76170.29,0.0,0.92501,4e-05,11.07612]
[1776511962724,48.37,76162.46,0.0,0.92471,4e-05,11.10873]
[1776511964726,48.37,76151.0867,0.0,0.92427,4e-05,11.1565]
[1776511965257,48.37,76151.0867,0.0,0.92427,4e-05,11.1565]
[1776511965448,48.37,76151.0867,0.0,0.92427,4e-05,11.1565]
[1776511971733,48.38,76149.9033,0.0,0.92419,4e-05,11.16533]
[1776511975917,48.38,76146.02,0.0,0.92402,4e-05,11.18336]
[1776511975942,48.38,76146.02,0.0,0.92402,4e-05,11.18336]
[1776511978719,48.39,76142.9233,0.0,0.92389,4e-05,11.19706]
[1776511978740,48.39,76141.35,0.0,0.92383,4e-05,11.20399]
[1776511978939,48.39,76141.35,0.0,0.92383,4e-05,11.20399]
[1776511981729,48.39,76139.8,0.0,0.92376,4e-05,11.21132]
[1776511981947,48.39,76140.2633,0.0,0.92378,4e-05,11.20991]
[1776511984746,48.39,76134.3567,0.0,0.92354,4e-05,11.23565]
[1776511988811,48.43,76132.8733,0.0,0.92334,4e-05,11.25758]
[1776511988945,48.43,76132.8733,0.0,0.92334,4e-05,11.25758]
[1776511989081,48.43,76132.8733,0.0,0.92334,4e-05,11.25758]
[1776511989197,48.43,76132.8733,0.0,0.92334,4e-05,11.25758]
[1776511989751,48.43,76131.6233,0.0,0.92329,4e-05,11.26318]
[1776511995757,48.47,76131.65,0.0,0.9231,4e-05,11.28381]
[1776511997759,48.48,76125.0433,0.0,0.92284,4e-05,11.31231]
[1776511998098,48.48,76125.0433,0.0,0.92284,4e-05,11.31231]
[1776511998200,48.48,76125.0433,0.0,0.92284,4e-05,11.31231]
[1776512003765,48.49,76124.89,0.0,0.9228,4e-05,11.31705]
[1776512005641,48.49,76123.73,0.0,0.92274,4e-05,11.32249]
[1776512005694,48.49,76123.73,0.0,0.92274,4e-05,11.32249]
[1776512006589,48.49,76123.73,0.0,0.92274,4e-05,11.32317]
[1776512006691,48.49,76123.73,0.0,0.92274,4e-05,11.32317]
[1776512006768,48.49,76122.86,0.0,0.9227,4e-05,11.32741]
[1776512011773,48.5,76122.5933,0.0,0.92268,4e-05,11.32883]
[1776512015569,48.5,76122.56,0.0,0.92266,4e-05,11.33097]
[1776512015692,48.5,76122.56,0.0,0.92266,4e-05,11.33097]
[1776512021485,48.51,76123.51,0.0,0.92265,4e-05,11.33172]
[1776512026519,48.52,76124.02,0.0,0.92264,4e-05,11.33293]
[1776512029736,48.52,76124.0567,0.0,0.92264,4e-05,11.33344]
[1776512029942,48.52,76124.05,0.0,0.92263,4e-05,11.33478]
[1776512030539,48.52,76124.05,0.0,0.92263,4e-05,11.33478]
[1776512030696,48.52,76124.05,0.0,0.92263,4e-05,11.33478]
[1776512030753,48.53,76124.05,0.0,0.92262,4e-05,11.33543]
[1776512035797,48.53,76124.4933,0.0,0.92261,4e-05,11.33687]
[1776512041803,48.54,76124.8433,0.0,0.92259,4e-05,11.33933]
[1776512043092,48.54,76124.8433,0.0,0.92258,4e-05,11.33997]
[1776512043202,48.54,76124.8433,0.0,0.92258,4e-05,11.33997]
[1776512044646,48.55,76131.0833,0.0,0.92281,4e-05,11.31577]
[1776512048674,48.55,76136.0167,0.0,0.92297,4e-05,11.29841]
[1776512050688,48.55,76140.9333,0.0,0.92314,4e-05,11.27976]
[1776512055817,48.56,76139.2633,0.0,0.92305,4e-05,11.29019]
[1776512056816,48.56,76139.2633,0.0,0.92305,4e-05,11.29019]
[1776512056942,48.56,76139.2633,0.0,0.92305,4e-05,11.29019]
[1776512059927,48.57,76138.9433,0.0,0.92301,4e-05,11.29435]
[1776512065043,48.58,76140.0533,0.0,0.92302,4e-05,11.29338]
[1776512070828,48.59,76138.8667,0.0,0.92294,4e-05,11.30242]
[1776512071847,48.59,76137.95,0.0,0.92291,4e-05,11.30384]
[1776512071960,48.59,76137.95,0.0,0.92291,4e-05,11.30384]
[1776512072055,48.59,76137.95,0.0,0.92291,4e-05,11.30384]
[1776512072065,48.59,76137.95,0.0,0.92291,4e-05,11.30384]
[1776512075676,48.59,76137.7833,0.0,0.92289,4e-05,11.30658]
[1776512075693,48.59,76137.7833,0.0,0.92289,4e-05,11.30658]
[1776512075714,48.59,76137.7833,0.0,0.92288,4e-05,11.30727]
[1776512080842,48.6,76140.7733,0.0,0.92296,4e-05,11.2985]
[1776512085847,48.61,76142.39,0.0,0.92299,4e-05,11.29538]
[1776512090852,48.62,76144.3867,0.0,0.92304,4e-05,11.29075]
[1776512095858,48.62,76144.8033,0.0,0.92302,4e-05,11.29254]
[1776512101864,48.63,76143.94,0.0,0.92295,4e-05,11.30021]
[1776512103866,48.64,76124.6033,0.0,0.92221,4e-05,11.38059]
[1776512104867,48.64,76113.55,0.0,0.92178,4e-05,11.42645]
[1776512105868,48.64,76104.0633,0.0,0.92141,4e-05,11.46596]
[1776512109872,48.64,76098.7267,0.0,0.92118,4e-05,11.48986]
[1776512111874,48.64,76092.2033,0.0,0.92092,4e-05,11.51764]
[1776512114174,48.65,76090.9433,0.0,0.92087,4e-05,11.52367]
[1776512119571,48.65,76089.17,0.0,0.92078,4e-05,11.53304]
[1776512119693,48.65,76089.17,0.0,0.92078,4e-05,11.53304]
[1776512119793,48.65,76089.17,0.0,0.92078,4e-05,11.53344]
[1776512125888,48.66,76082.9033,0.0,0.92051,4e-05,11.56178]
[1776512127890,48.66,76073.72,0.0,0.92014,4e-05,11.60066]
[1776512130893,48.66,76067.1067,0.0,0.91987,4e-05,11.63007]
[1776512137900,48.67,76065.25,0.0,0.91977,4e-05,11.63928]
[1776512142905,48.68,76065.7267,0.0,0.91976,4e-05,11.64054]
[1776512145908,48.68,76070.7833,0.0,0.91994,4e-05,11.62159]
[1776512150913,48.69,76068.4367,0.0,0.91982,4e-05,11.63463]
[1776512156919,48.7,76067.9667,0.0,0.91976,4e-05,11.64046]
[1776512161925,48.71,76067.34,0.0,0.91971,4e-05,11.64622]
[1776512165929,48.71,76062.5167,0.0,0.9195,4e-05,11.66866]
[1776512170934,48.72,76059.56,0.0,0.91936,4e-05,11.68381]
[1776512172936,48.72,76043.09,0.0,0.9187,4e-05,11.75322]
[1776512173937,48.72,76037.3433,0.0,0.91847,4e-05,11.77755]
[1776512177941,48.73,76032.11,0.0,0.91824,4e-05,11.80095]
[1776512180943,48.73,76021.8833,0.0,0.91782,4e-05,11.84497]
[1776512182230,48.73,76021.4867,0.0,0.9178,4e-05,11.84711]
[1776512187534,48.74,76020.67,0.0,0.91775,4e-05,11.85286]
[1776512187695,48.74,76020.67,0.0,0.91775,4e-05,11.85286]
[1776512187796,48.74,76020.67,0.0,0.91774,4e-05,11.85332]
[1776512192955,48.74,76019.1333,0.0,0.91768,4e-05,11.85895]
[1776512196706,48.75,76026.8367,0.0,0.91797,4e-05,11.82877]
[1776512197713,48.75,76034.1533,0.0,0.91826,4e-05,11.79883]
[1776512202748,48.75,76033.93,0.0,0.91822,4e-05,11.80249]
[1776512207784,48.76,76033.3133,0.0,0.91817,4e-05,11.80773]
[1776512209798,48.76,76026.3033,0.0,0.91789,4e-05,11.83787]
[1776512210805,48.76,76020.6933,0.0,0.91766,4e-05,11.8617]
[1776512212819,48.76,76015.69,0.0,0.91745,4e-05,11.88342]
[1776512217854,48.77,76015.06,0.0,0.91741,4e-05,11.88809]
[1776512222889,48.78,76008.88,0.0,0.91711,4e-05,11.91884]
[1776512224907,48.78,76004.2033,0.0,0.91692,4e-05,11.93906]
[1776512227928,48.78,76010.86,0.0,0.91718,4e-05,11.91229]
[1776512229026,48.78,76011.7367,0.0,0.91721,4e-05,11.909]
[1776512231956,48.79,76017.0,0.0,0.91741,4e-05,11.88818]
[1776512236991,48.79,76016.2133,0.0,0.91736,4e-05,11.89342]
[1776512237087,48.79,76016.2133,0.0,0.91736,4e-05,11.89342]
[1776512237196,48.79,76016.2133,0.0,0.91736,4e-05,11.89342]
[1776512237463,48.79,76016.2133,0.0,0.91736,4e-05,11.89342]
[1776512237705,48.79,76016.2133,0.0,0.91736,4e-05,11.89342]
[1776512237791,48.79,76016.2133,0.0,0.91735,4e-05,11.89381]
[1776512243009,48.8,76014.4033,0.0,0.91727,4e-05,11.90323]
[1776512246972,48.8,76014.4133,0.0,0.91726,4e-05,11.90431]
[1776512246997,48.8,76014.4133,0.0,0.91725,4e-05,11.90468]
[1776512247020,48.8,76014.4133,0.0,0.91725,4e-05,11.90468]
[1776512247193,48.8,76014.4133,0.0,0.91725,4e-05,11.90468]
[1776512253021,48.8,76015.99,0.0,0.91731,4e-05,11.89728]
[1776512256024,48.81,76021.43,0.0,0.91752,4e-05,11.87575]
[1776512256893,48.81,76021.43,0.0,0.91752,4e-05,11.87575]
[1776512256953,48.81,76021.43,0.0,0.91752,4e-05,11.87575]
[1776512256986,48.81,76021.43,0.0,0.91752,4e-05,11.87618]
[1776512257586,48.81,76021.43,0.0,0.91752,4e-05,11.87618]
[1776512257699,48.81,76021.43,0.0,0.91752,4e-05,11.87618]
[1776512263035,48.81,76022.6,0.0,0.91754,4e-05,11.87382]
[1776512264131,48.81,76022.56,0.0,0.91753,4e-05,11.87441]
[1776512264196,48.81,76022.56,0.0,0.91753,4e-05,11.87441]
[1776512265037,48.82,76022.4967,0.0,0.91753,4e-05,11.87508]
[1776512266688,48.82,76023.93,0.0,0.91758,4e-05,11.86953]
[1776512266938,48.82,76023.93,0.0,0.91758,4e-05,11.86953]
[1776512272044,48.82,76023.9267,0.0,0.91756,4e-05,11.87206]
[1776512273548,48.82,76024.0067,0.0,0.91756,4e-05,11.87215]
[1776512273691,48.82,76024.0067,0.0,0.91756,4e-05,11.87215]
[1776512273789,48.82,76024.0067,0.0,0.91755,4e-05,11.87259]
[1776512274587,48.82,76024.0067,0.0,0.91755,4e-05,11.87259]
[1776512274693,48.82,76024.0067,0.0,0.91755,4e-05,11.87259]
[1776512277049,48.83,76029.7533,0.0,0.91777,4e-05,11.84999]
[1776512282054,48.83,76029.9833,0.0,0.91776,4e-05,11.85127]
[1776512284945,48.83,76030.5,0.0,0.91777,4e-05,11.85002]
[1776512285044,48.83,76030.5,0.0,0.91777,4e-05,11.85046]
[1776512285194,48.83,76030.5,0.0,0.91777,4e-05,11.85046]
[1776512286362,48.84,76030.6,0.0,0.91777,4e-05,11.8505]
[1776512286440,48.84,76030.6,0.0,0.91777,4e-05,11.8505]
[1776512292064,48.84,76027.2833,0.0,0.91761,4e-05,11.86693]
[1776512295067,48.84,76020.1767,0.0,0.91731,4e-05,11.89777]
[1776512296271,48.84,76016.7267,0.0,0.91717,4e-05,11.91252]
[1776512296440,48.84,76016.7267,0.0,0.91717,4e-05,11.91252]
[1776512297069,48.85,76016.4367,0.0,0.91716,4e-05,11.91408]
[1776512297403,48.85,76016.4367,0.0,0.91716,4e-05,11.91408]
[1776512297441,48.85,76016.4367,0.0,0.91716,4e-05,11.91408]
[1776512303075,48.85,76015.1467,0.0,0.91709,4e-05,11.92152]
[1776512304263,48.85,76015.59,0.0,0.9171,4e-05,11.92001]
[1776512304443,48.85,76015.59,0.0,0.9171,4e-05,11.92001]
[1776512305077,48.85,76015.6667,0.0,0.9171,4e-05,11.92003]
[1776512305913,48.85,76015.6667,0.0,0.9171,4e-05,11.92003]
[1776512305938,48.85,76015.6667,0.0,0.9171,4e-05,11.92003]
[1776512309316,48.85,76012.8833,0.0,0.91698,4e-05,11.93292]
[1776512309443,48.85,76012.8833,0.0,0.91698,4e-05,11.93292]
[1776512309705,48.85,76012.8833,0.0,0.91698,4e-05,11.93292]
[1776512309937,48.85,76012.8833,0.0,0.91698,4e-05,11.93292]
[1776512310014,48.85,76012.8833,0.0,0.91698,4e-05,11.93324]
[1776512314688,48.86,76017.5267,0.0,0.91717,4e-05,11.91215]
[1776512314941,48.86,76017.5267,0.0,0.91717,4e-05,11.91215]
[1776512314974,48.86,76017.5267,0.0,0.91716,4e-05,11.9125]
[1776512316088,48.86,76012.2367,0.0,0.91695,4e-05,11.9349]
[1776512318090,48.86,76003.1233,0.0,0.91658,4e-05,11.97353]
[1776512319091,48.86,75997.3733,0.0,0.91634,4e-05,11.99781]
[1776512322094,48.86,75992.3433,0.0,0.91614,4e-05,12.01945]
[1776512324359,48.86,75992.2333,0.0,0.91613,4e-05,12.02026]
[1776512324447,48.86,75992.2333,0.0,0.91613,4e-05,12.02026]
[1776512330102,48.87,75985.1467,0.0,0.91582,4e-05,12.05199]
[1776512331103,48.87,75978.63,0.0,0.91555,4e-05,12.07983]
[1776512332104,48.87,75970.66,0.0,0.91523,4e-05,12.11375]
[1776512333105,48.87,75963.5,0.0,0.91493,4e-05,12.14426]
[1776512335070,48.87,75961.43,0.0,0.91484,4e-05,12.15334]
[1776512335107,48.87,75961.3667,0.0,0.91484,4e-05,12.15396]
[1776512335196,48.87,75961.3667,0.0,0.91484,4e-05,12.15396]
[1776512338110,48.87,75966.7833,0.0,0.91505,4e-05,12.13193]
[1776512338464,48.87,75966.7833,0.0,0.91505,4e-05,12.13193]
[1776512338689,48.87,75966.7833,0.0,0.91505,4e-05,12.13193]
[1776512342797,48.88,75970.4567,0.0,0.91518,4e-05,12.11821]
[1776512342940,48.88,75970.4567,0.0,0.91518,4e-05,12.11821]
[1776512343042,48.88,75970.4567,0.0,0.91518,4e-05,12.11872]
[1776512343153,48.88,75970.4567,0.0,0.91518,4e-05,12.11872]
[1776512343214,48.88,75970.4567,0.0,0.91518,4e-05,12.11872]
[1776512344116,48.88,75975.43,0.0,0.91538,4e-05,12.09834]
[1776512346118,48.88,75965.92,0.0,0.91498,4e-05,12.1393]
[1776512347321,48.88,75965.27,0.0,0.91495,4e-05,12.1425]
[1776512347442,48.88,75965.27,0.0,0.91495,4e-05,12.1425]
[1776512347571,48.88,75965.27,0.0,0.91495,4e-05,12.1425]
[1776512347696,48.88,75965.27,0.0,0.91495,4e-05,12.1425]
[1776512348120,48.88,75966.3433,0.0,0.91499,4e-05,12.13844]
[1776512352828,48.89,75959.75,0.0,0.9147,4e-05,12.16841]
[1776512353362,48.89,75959.75,0.0,0.9147,4e-05,12.16841]
[1776512353441,48.89,75959.75,0.0,0.9147,4e-05,12.16841]
[1776512356776,48.89,75958.14,0.0,0.91462,4e-05,12.17643]
[1776512356946,48.89,75958.14,0.0,0.91462,4e-05,12.17643]
[1776512356999,48.89,75958.14,0.0,0.91462,4e-05,12.17688]
[1776512357514,48.89,75958.14,0.0,0.91462,4e-05,12.17688]
[1776512357700,48.89,75958.14,0.0,0.91462,4e-05,12.17688]
[1776512358871,48.89,75965.8367,0.0,0.91492,4e-05,12.14538]
[1776512363906,48.9,75967.28,0.0,0.91496,4e-05,12.14176]
[1776512367215,48.9,75968.4867,0.0,0.915,4e-05,12.13777]
[1776512369951,48.91,75961.6533,0.0,0.91471,4e-05,12.16766]
[1776512370491,48.91,75961.6533,0.0,0.91471,4e-05,12.16766]
[1776512370910,48.91,75961.6533,0.0,0.91471,4e-05,12.16766]
[1776512371966,48.91,75941.9433,0.0,0.91392,4e-05,12.24797]
[1776512373165,48.91,75914.2967,0.0,0.91276,4e-05,12.36592]
[1776512374183,48.91,75887.8333,0.0,0.91165,4e-05,12.4788]
[1776512374697,48.91,75887.8333,0.0,0.91165,4e-05,12.4788]
[1776512375184,48.91,75893.4467,0.0,0.91188,4e-05,12.45532]
[1776512377186,48.91,75899.7,0.0,0.91214,4e-05,12.4295]
[1776512378187,48.91,75892.8933,0.0,0.91185,4e-05,12.45877]
[1776512383192,48.92,75895.8967,0.0,0.91196,4e-05,12.44781]
[1776512387196,48.92,75900.7633,0.0,0.91215,4e-05,12.42851]
[1776512388078,48.92,75900.7633,0.0,0.91215,4e-05,12.42891]
[1776512389085,48.92,75888.8233,0.0,0.91164,4e-05,12.47972]
[1776512391099,48.92,75880.9167,0.0,0.9113,4e-05,12.51451]
[1776512393113,48.92,75876.2333,0.0,0.9111,4e-05,12.53478]
[1776512396138,48.93,75871.85,0.0,0.91091,4e-05,12.55459]
[1776512397145,48.93,75856.2933,0.0,0.91024,4e-05,12.62155]
[1776512401185,48.93,75850.8667,0.0,0.91,4e-05,12.64593]
[1776512401389,48.93,75850.8667,0.0,0.91,4e-05,12.64593]
[1776512403200,48.93,75839.1567,0.0,0.9095,4e-05,12.69656]
[1776512404752,48.93,75838.0,0.0,0.90945,4e-05,12.70153]
[1776512407227,48.93,75845.3267,0.0,0.90975,4e-05,12.67111]
[1776512408237,48.93,75848.11,0.0,0.90987,4e-05,12.65938]
[1776512409242,48.93,75830.6833,0.0,0.90912,4e-05,12.73431]
[1776512414247,48.93,75829.9367,0.0,0.90908,4e-05,12.73828]
[1776512417250,48.94,75835.3533,0.0,0.90931,4e-05,12.71554]
[1776512422255,48.94,75838.48,0.0,0.90943,4e-05,12.70316]
[1776512427260,48.94,75841.6267,0.0,0.90955,4e-05,12.69074]
[1776512429263,48.94,75836.38,0.0,0.90933,4e-05,12.71366]
[1776512430263,48.94,75831.73,0.0,0.90913,4e-05,12.73378]
[1776512431264,48.94,75823.7467,0.0,0.9088,4e-05,12.76508]
[1776512435268,48.94,75816.13,0.0,0.90847,4e-05,12.79818]
[1776512440273,48.94,75814.7933,0.0,0.90841,4e-05,12.80422]
[1776512445278,48.94,75816.6367,0.0,0.90848,4e-05,12.79662]
[1776512450283,48.94,75814.4833,0.0,0.9084,4e-05,12.80535]
[1776512455288,48.94,75812.7533,0.0,0.90833,4e-05,12.8117]
[1776512457290,48.94,75803.1867,0.0,0.90792,4e-05,12.85294]
[1776512462294,48.94,75800.2267,0.0,0.90779,4e-05,12.86541]
[1776512464918,48.94,75804.3867,0.0,0.90797,4e-05,12.84744]
[1776512464941,48.94,75804.3867,0.0,0.90797,4e-05,12.84744]
[1776512464990,48.94,75804.3867,0.0,0.90797,4e-05,12.84744]
[1776512465191,48.94,75804.3867,0.0,0.90797,4e-05,12.84744]
[1776512465291,48.94,75804.3867,0.0,0.90797,4e-05,12.84741]
[1776512467299,48.94,75794.38,0.0,0.90754,4e-05,12.89048]
[1776512469301,48.94,75789.8033,0.0,0.90734,4e-05,12.91005]
[1776512470302,48.94,75796.23,0.0,0.90762,4e-05,12.88223]
[1776512471303,48.94,75806.49,0.0,0.90807,4e-05,12.83797]
[1776512473305,48.94,75811.0433,0.0,0.90826,4e-05,12.81842]
[1776512478310,48.94,75810.1067,0.0,0.90822,4e-05,12.82258]
[1776512480204,48.94,75809.8633,0.0,0.90821,4e-05,12.82365]
[1776512480310,48.94,75809.8633,0.0,0.90821,4e-05,12.82365]
[1776512480312,48.94,75809.2233,0.0,0.90818,4e-05,12.82643]
[1776512480447,48.94,75809.2233,0.0,0.90818,4e-05,12.82643]
[1776512485078,48.94,75811.48,0.0,0.90828,4e-05,12.81658]
[1776512485190,48.94,75811.48,0.0,0.90828,4e-05,12.81658]
[1776512485291,48.94,75811.48,0.0,0.90828,4e-05,12.81649]
[1776512490322,48.94,75811.17,0.0,0.90827,4e-05,12.81752]
[1776512490992,48.94,75811.17,0.0,0.90827,4e-05,12.81752]
[1776512491047,48.94,75811.17,0.0,0.90827,4e-05,12.81752]
[1776512491208,48.94,75811.17,0.0,0.90827,4e-05,12.81752]
[1776512491212,48.94,75811.17,0.0,0.90829,4e-05,12.81443]
[1776512495327,48.94,75794.4733,0.0,0.90757,4e-05,12.88642]
[1776512496328,48.94,75785.11,0.0,0.90716,4e-05,12.92674]
[1776512501333,48.94,75785.7567,0.0,0.9072,4e-05,12.92336]
[1776512502508,48.94,75787.24,0.0,0.90726,4e-05,12.91684]
[1776512502570,48.94,75787.24,0.0,0.90726,4e-05,12.91684]
[1776512502695,48.94,75787.24,0.0,0.90726,4e-05,12.91684]
[1776512503341,48.94,75787.85,0.0,0.90729,4e-05,12.91409]
[1776512506344,48.94,75799.58,0.0,0.9078,4e-05,12.86319]
[1776512507345,48.94,75815.5433,0.0,0.90849,4e-05,12.79427]
[1776512511349,48.93,75822.2033,0.0,0.90879,4e-05,12.7648]
[1776512513352,48.93,75831.5267,0.0,0.90919,4e-05,12.72424]
[1776512514353,48.93,75843.2767,0.0,0.9097,4e-05,12.67367]
[1776512517216,48.93,75846.5567,0.0,0.90984,4e-05,12.65937]
[1776512517272,48.93,75846.5567,0.0,0.90984,4e-05,12.65937]
[1776512517356,48.93,75847.7467,0.0,0.90989,4e-05,12.65415]
[1776512517445,48.93,75847.7467,0.0,0.90989,4e-05,12.65415]
[1776512523363,48.93,75852.85,0.0,0.91012,4e-05,12.6317]
[1776512525365,48.93,75865.27,0.0,0.91065,4e-05,12.57851]
[1776512526366,48.93,75873.0167,0.0,0.91097,4e-05,12.54548]
[1776512528368,48.93,75879.6967,0.0,0.91125,4e-05,12.51713]
[1776512530370,48.93,75888.3967,0.0,0.91162,4e-05,12.47952]
[1776512535375,48.93,75884.15,0.0,0.91146,4e-05,12.49635]
[1776512535782,48.93,75884.15,0.0,0.91146,4e-05,12.49635]
[1776512535941,48.93,75884.15,0.0,0.91146,4e-05,12.49635]
[1776512535958,48.93,75884.15,0.0,0.91146,4e-05,12.49635]
[1776512536200,48.93,75884.15,0.0,0.91146,4e-05,12.49635]
[1776512536258,48.93,75884.15,0.0,0.91146,4e-05,12.49635]
[1776512540983,48.92,75886.7367,0.0,0.91158,4e-05,12.48397]
[1776512541200,48.92,75886.7367,0.0,0.91158,4e-05,12.48397]
[1776512541301,48.92,75886.7367,0.0,0.91158,4e-05,12.48372]
[1776512541462,48.92,75886.7367,0.0,0.91158,4e-05,12.48372]
[1776512541701,48.92,75886.7367,0.0,0.91158,4e-05,12.48372]
[1776512542151,48.92,75886.7367,0.0,0.91158,4e-05,12.48372]
[1776512545385,48.92,75882.0967,0.0,0.91139,4e-05,12.5033]
[1776512546386,48.92,75868.7733,0.0,0.91083,4e-05,12.56004]
[1776512547306,48.92,75868.7733,0.0,0.91083,4e-05,12.56004]
[1776512547392,48.92,75861.0133,0.0,0.9105,4e-05,12.59305]
[1776512550395,48.92,75854.6933,0.0,0.91024,4e-05,12.61967]
[1776512553942,48.92,75853.53,0.0,0.91021,4e-05,12.62103]
[1776512557402,48.92,75859.52,0.0,0.91047,4e-05,12.59503]
[1776512557594,48.92,75859.52,0.0,0.91047,4e-05,12.59503]
[1776512559342,48.92,75855.1267,0.0,0.91028,4e-05,12.61351]
[1776512561356,48.92,75850.6367,0.0,0.9101,4e-05,12.63237]
[1776512564377,48.92,75844.3767,0.0,0.90984,4e-05,12.65856]
[1776512566391,48.92,75840.95,0.0,0.90969,4e-05,12.67325]
[1776512567398,48.92,75833.72,0.0,0.90938,4e-05,12.70424]
[1776512570415,48.92,75822.1967,0.0,0.90888,4e-05,12.75383]
[1776512572927,48.92,75818.9733,0.0,0.90874,4e-05,12.76776]
[1776512572938,48.92,75818.9733,0.0,0.90874,4e-05,12.76776]
[1776512573039,48.92,75818.9733,0.0,0.90874,4e-05,12.76776]
[1776512573203,48.92,75818.9733,0.0,0.90874,4e-05,12.76776]
[1776512573265,48.92,75818.9733,0.0,0.90874,4e-05,12.76779]
[1776512578417,48.91,75815.4567,0.0,0.90861,4e-05,12.78136]
[1776512579216,48.91,75817.4333,0.0,0.9087,4e-05,12.77246]
[1776512579379,48.91,75817.4333,0.0,0.9087,4e-05,12.77246]
[1776512579400,48.91,75817.4333,0.0,0.9087,4e-05,12.77208]
[1776512579441,48.91,75817.4333,0.0,0.9087,4e-05,12.77208]
[1776512580424,48.91,75817.5933,0.0,0.90871,4e-05,12.77101]
[1776512585429,48.91,75814.7633,0.0,0.90861,4e-05,12.78124]
[1776512586760,48.91,75814.5967,0.0,0.9086,4e-05,12.78157]
[1776512586891,48.91,75814.5967,0.0,0.9086,4e-05,12.78157]
[1776512586950,48.91,75814.5967,0.0,0.9086,4e-05,12.78157]
[1776512587042,48.9,75814.5967,0.0,0.90861,4e-05,12.78116]
[1776512592436,48.9,75816.14,0.0,0.90869,4e-05,12.77261]
[1776512596440,48.9,75800.84,0.0,0.90805,4e-05,12.83691]
[1776512597441,48.9,75793.8267,0.0,0.90775,4e-05,12.86667]
[1776512598442,48.89,75787.81,0.0,0.90749,4e-05,12.89236]
[1776512599443,48.89,75783.4267,0.0,0.9073,4e-05,12.91098]
[1776512600444,48.89,75777.16,0.0,0.90703,4e-05,12.93772]
[1776512604884,48.89,75779.52,0.0,0.90715,4e-05,12.92544]
[1776512604942,48.89,75779.52,0.0,0.90715,4e-05,12.92544]
[1776512605011,48.89,75779.52,0.0,0.90715,4e-05,12.92544]
[1776512605197,48.89,75779.52,0.0,0.90715,4e-05,12.92544]
[1776512605297,48.89,75779.52,0.0,0.90716,4e-05,12.92494]
[1776512610454,48.88,75779.4467,0.0,0.90718,4e-05,12.92273]
[1776512610901,48.88,75779.4467,0.0,0.90718,4e-05,12.92273]
[1776512610949,48.88,75779.4467,0.0,0.90718,4e-05,12.92273]
[1776512611141,48.88,75779.4467,0.0,0.90718,4e-05,12.92273]
[1776512611194,48.88,75779.4467,0.0,0.90718,4e-05,12.92273]
[1776512611291,48.88,75779.4467,0.0,0.9072,4e-05,12.9191]
[1776512616460,48.87,75780.03,0.0,0.90725,4e-05,12.91412]
[1776512616932,48.87,75780.03,0.0,0.90725,4e-05,12.91412]
[1776512617214,48.87,75780.03,0.0,0.90725,4e-05,12.91412]
[1776512618756,48.87,75781.0133,0.0,0.90731,4e-05,12.90889]
[1776512618942,48.87,75781.0133,0.0,0.90731,4e-05,12.90889]
[1776512618967,48.87,75781.0133,0.0,0.90731,4e-05,12.90842]
[1776512620419,48.87,75781.0133,0.0,0.90731,4e-05,12.90842]
[1776512620445,48.87,75781.0133,0.0,0.90731,4e-05,12.90842]
[1776512625469,48.87,75788.7833,0.0,0.90767,4e-05,12.87223]
[1776512625897,48.87,75788.7833,0.0,0.90767,4e-05,12.87223]
[1776512625949,48.87,75788.7833,0.0,0.90767,4e-05,12.87223]
[1776512625989,48.86,75788.7833,0.0,0.90768,4e-05,12.87181]
[1776512626836,48.86,75788.7833,0.0,0.90768,4e-05,12.87181]
[1776512626950,48.86,75788.7833,0.0,0.90768,4e-05,12.87181]
[1776512630693,48.86,75785.3567,0.0,0.90755,4e-05,12.88486]
[1776512631622,48.86,75785.3567,0.0,0.90755,4e-05,12.88441]
[1776512631702,48.86,75785.3567,0.0,0.90755,4e-05,12.88441]
[1776512631852,48.86,75785.3567,0.0,0.90755,4e-05,12.88399]
[1776512634488,48.86,75787.9967,0.0,0.90768,4e-05,12.87174]
[1776512634695,48.86,75787.9967,0.0,0.90768,4e-05,12.87174]
[1776512640915,48.85,75790.8367,0.0,0.90783,4e-05,12.85666]
[1776512643938,48.85,75791.04,0.0,0.90785,4e-05,12.85467]
[1776512644945,48.85,75803.3633,0.0,0.90839,4e-05,12.80112]
[1776512645795,48.85,75803.3633,0.0,0.90839,4e-05,12.80112]
[1776512645941,48.85,75803.3633,0.0,0.90839,4e-05,12.80112]
[1776512646018,48.85,75803.3633,0.0,0.90839,4e-05,12.80112]
[1776512646189,48.85,75803.3633,0.0,0.90839,4e-05,12.80112]
[1776512646289,48.85,75803.3633,0.0,0.90839,4e-05,12.80077]
[1776512646959,48.85,75814.21,0.0,0.90886,4e-05,12.75369]
[1776512651786,48.84,75817.2767,0.0,0.90901,4e-05,12.7391]
[1776512651941,48.84,75817.2767,0.0,0.90901,4e-05,12.7391]
[1776512651994,48.84,75817.2767,0.0,0.90901,4e-05,12.73873]
[1776512654931,48.84,75815.48,0.0,0.90894,4e-05,12.74573]
[1776512655194,48.84,75815.48,0.0,0.90894,4e-05,12.74573]
[1776512660132,48.84,75817.36,0.0,0.90904,4e-05,12.73585]
[1776512660203,48.84,75817.36,0.0,0.90904,4e-05,12.73585]
[1776512660454,48.84,75817.36,0.0,0.90904,4e-05,12.73585]
[1776512660504,48.84,75826.2533,0.0,0.90942,4e-05,12.69728]
[1776512660692,48.84,75826.2533,0.0,0.90942,4e-05,12.69728]
[1776512666092,48.83,75829.4733,0.0,0.90958,4e-05,12.68183]
[1776512667100,48.83,75839.6767,0.0,0.91002,4e-05,12.63768]
[1776512669113,48.83,75846.6767,0.0,0.91032,4e-05,12.60708]
[1776512670790,48.83,75848.79,0.0,0.91041,4e-05,12.59776]
[1776512670939,48.83,75848.79,0.0,0.91041,4e-05,12.59776]
[1776512671360,48.83,75848.79,0.0,0.91041,4e-05,12.59776]
[1776512671440,48.83,75848.79,0.0,0.91041,4e-05,12.59776]
[1776512671462,48.83,75848.79,0.0,0.91044,4e-05,12.59435]
[1776512677274,48.83,75847.81,0.0,0.91041,4e-05,12.59715]
[1776512677439,48.83,75847.81,0.0,0.91041,4e-05,12.59715]
[1776512677521,48.83,75848.3533,0.0,0.91043,4e-05,12.59455]
[1776512677688,48.83,75848.3533,0.0,0.91043,4e-05,12.59455]
[1776512677937,48.83,75848.3533,0.0,0.91043,4e-05,12.59455]
[1776512683211,48.82,75849.3467,0.0,0.91049,4e-05,12.5887]
[1776512684317,48.82,75849.3467,0.0,0.91049,4e-05,12.5887]
[1776512684444,48.82,75849.3467,0.0,0.91049,4e-05,12.5887]
[1776512684526,48.82,75849.3467,0.0,0.91049,4e-05,12.58843]
[1776512684646,48.82,75849.3467,0.0,0.91049,4e-05,12.58843]
[1776512684702,48.82,75849.3467,0.0,0.91049,4e-05,12.58843]
[1776512691266,48.82,75848.03,0.0,0.91045,4e-05,12.59216]
[1776512694555,48.82,75848.5733,0.0,0.91049,4e-05,12.58905]
[1776512694693,48.82,75848.5733,0.0,0.91049,4e-05,12.58905]
[1776512696769,48.81,75846.8267,0.0,0.91042,4e-05,12.59599]
[1776512696936,48.81,75846.8267,0.0,0.91042,4e-05,12.59599]
[1776512697309,48.81,75846.8267,0.0,0.91042,4e-05,12.59572]
[1776512702528,48.81,75847.49,0.0,0.91046,4e-05,12.5918]
[1776512702695,48.81,75847.49,0.0,0.91046,4e-05,12.59154]
[1776512708298,48.81,75850.1967,0.0,0.91059,4e-05,12.57867]
[1776512708442,48.81,75850.1967,0.0,0.91059,4e-05,12.57867]
[1776512709393,48.81,75846.8567,0.0,0.91045,4e-05,12.59245]
[1776512713691,48.8,75845.26,0.0,0.91039,4e-05,12.59823]
[1776512713931,48.8,75845.26,0.0,0.91039,4e-05,12.59823]
[1776512714193,48.8,75845.26,0.0,0.91039,4e-05,12.59823]
[1776512714428,48.8,75845.26,0.0,0.9104,4e-05,12.59796]
[1776512719463,48.8,75844.3,0.0,0.91037,4e-05,12.60069]
[1776512719584,48.8,75844.3,0.0,0.91037,4e-05,12.60069]
[1776512719690,48.8,75844.3,0.0,0.91037,4e-05,12.60069]
[1776512720565,48.8,75844.06,0.0,0.91036,4e-05,12.60144]
[1776512721847,48.8,75844.06,0.0,0.91036,4e-05,12.60117]
[1776512721936,48.8,75844.06,0.0,0.91036,4e-05,12.60117]
[1776512725492,48.8,75844.29,0.0,0.91038,4e-05,12.59936]
[1776512725705,48.8,75844.29,0.0,0.91038,4e-05,12.59909]
[1776512726512,48.8,75844.29,0.0,0.91038,4e-05,12.59887]
[1776512727519,48.8,75832.85,0.0,0.9099,4e-05,12.64772]
[1776512728526,48.79,75826.1167,0.0,0.90961,4e-05,12.6764]
[1776512731547,48.79,75820.1267,0.0,0.90938,4e-05,12.69823]
[1776512733561,48.79,75829.26,0.0,0.90978,4e-05,12.6585]
[1776512735695,48.79,75832.4733,0.0,0.90992,4e-05,12.64427]
[1776512735704,48.79,75832.4733,0.0,0.90992,4e-05,12.64427]
[1776512735938,48.79,75832.4733,0.0,0.90992,4e-05,12.64427]
[1776512736043,48.79,75832.4733,0.0,0.90992,4e-05,12.64407]
[1776512738583,48.79,75841.2567,0.0,0.9103,4e-05,12.60562]
[1776512743589,48.79,75841.0433,0.0,0.9103,4e-05,12.6056]
[1776512744591,48.79,75822.9467,0.0,0.90953,4e-05,12.6831]
[1776512745592,48.79,75808.0933,0.0,0.90889,4e-05,12.74702]
[1776512746729,48.79,75804.01,0.0,0.90872,4e-05,12.76428]
[1776512746940,48.79,75804.01,0.0,0.90872,4e-05,12.76428]
[1776512749596,48.78,75812.5333,0.0,0.9091,4e-05,12.72657]
[1776512751598,48.78,75818.1367,0.0,0.90934,4e-05,12.7019]
[1776512751942,48.78,75818.1367,0.0,0.90934,4e-05,12.7019]
[1776512752189,48.78,75818.1367,0.0,0.90934,4e-05,12.7019]
[1776512752290,48.78,75818.1367,0.0,0.90935,4e-05,12.70164]
[1776512757604,48.78,75820.4467,0.0,0.90946,4e-05,12.6903]
[1776512761609,48.78,75810.1833,0.0,0.90903,4e-05,12.73335]
[1776512761881,48.78,75810.1833,0.0,0.90903,4e-05,12.73335]
[1776512761979,48.77,75810.1833,0.0,0.90903,4e-05,12.73291]
[1776512763611,48.77,75788.7,0.0,0.90811,4e-05,12.82521]
[1776512765871,48.77,75791.1933,0.0,0.90822,4e-05,12.8135]
[1776512767615,48.77,75807.74,0.0,0.90895,4e-05,12.74127]
[1776512768616,48.77,75817.9333,0.0,0.90939,4e-05,12.69705]
[1776512771768,48.77,75820.1733,0.0,0.90949,4e-05,12.68662]
[1776512771946,48.77,75820.1733,0.0,0.90949,4e-05,12.68662]
[1776512772015,48.77,75820.1733,0.0,0.9095,4e-05,12.68635]
[1776512775123,48.77,75822.05,0.0,0.90958,4e-05,12.67775]
[1776512780628,48.76,75824.6167,0.0,0.90971,4e-05,12.6652]
[1776512781471,48.76,75824.6167,0.0,0.90971,4e-05,12.6652]
[1776512781524,48.76,75824.6167,0.0,0.90971,4e-05,12.66496]
[1776512781689,48.76,75824.6167,0.0,0.90971,4e-05,12.66496]
[1776512787981,48.76,75826.6233,0.0,0.90981,4e-05,12.65478]
[1776512793016,48.76,75827.7967,0.0,0.90989,4e-05,12.64556]
[1776512796037,48.75,75832.8,0.0,0.91011,4e-05,12.62353]
[1776512801649,48.75,75836.64,0.0,0.91028,4e-05,12.60625]
[1776512807115,48.75,75833.8433,0.0,0.91017,4e-05,12.61737]
[1776512810136,48.75,75839.7433,0.0,0.91042,4e-05,12.59164]
[1776512815171,48.75,75841.5267,0.0,0.91051,4e-05,12.58293]
[1776512818092,48.75,75839.6267,0.0,0.91044,4e-05,12.59034]
[1776512819199,48.74,75844.39,0.0,0.91065,4e-05,12.56919]
[1776512821213,48.74,75844.1933,0.0,0.91064,4e-05,12.5694]
[1776512822220,48.74,75854.19,0.0,0.91107,4e-05,12.52627]
[1776512827256,48.74,75858.6,0.0,0.91127,4e-05,12.5061]
[1776512830277,48.74,75868.5333,0.0,0.9117,4e-05,12.46302]
[1776512835312,48.74,75865.33,0.0,0.91156,4e-05,12.47673]
[1776512837327,48.74,75859.73,0.0,0.91132,4e-05,12.50072]
[1776512840349,48.74,75850.2967,0.0,0.91093,4e-05,12.54103]
[1776512841604,48.74,75850.2967,0.0,0.91093,4e-05,12.54103]
[1776512841701,48.74,75850.2967,0.0,0.91093,4e-05,12.54103]
[1776512841705,48.74,75850.2967,0.0,0.91093,4e-05,12.54097]
[1776512847398,48.74,75843.1067,0.0,0.91062,4e-05,12.57136]
[1776512848566,48.74,75843.1067,0.0,0.91062,4e-05,12.57136]
[1776512848689,48.74,75843.1067,0.0,0.91062,4e-05,12.57136]
[1776512848723,48.74,75841.51,0.0,0.91056,4e-05,12.57811]
[1776512851694,48.74,75840.91,0.0,0.91053,4e-05,12.58048]
[1776512857732,48.73,75838.9467,0.0,0.91048,4e-05,12.58503]
[1776512863510,48.73,75837.2,0.0,0.91041,4e-05,12.5917]
[1776512864517,48.73,75816.3033,0.0,0.90952,4e-05,12.68131]
[1776512866742,48.73,75811.37,0.0,0.90931,4e-05,12.702]
[1776512868473,48.73,75811.37,0.0,0.90931,4e-05,12.70171]
[1776512868696,48.73,75811.37,0.0,0.90931,4e-05,12.70171]
[1776512868720,48.73,75811.37,0.0,0.90931,4e-05,12.70171]
[1776512868744,48.73,75811.91,0.0,0.90934,4e-05,12.6991]
[1776512868935,48.73,75811.91,0.0,0.90934,4e-05,12.6991]
[1776512871145,48.73,75813.0867,0.0,0.90939,4e-05,12.69349]
[1776512874587,48.73,75822.1967,0.0,0.9098,4e-05,12.65329]
[1776512875118,48.73,75822.1967,0.0,0.9098,4e-05,12.65329]
[1776512876600,48.73,75815.81,0.0,0.90953,4e-05,12.68027]
[1776512881636,48.72,75813.7467,0.0,0.90945,4e-05,12.68799]
[1776512883949,48.72,75809.5967,0.0,0.90927,4e-05,12.70539]
[1776512884195,48.72,75809.5967,0.0,0.90927,4e-05,12.70539]
[1776512884657,48.72,75809.5967,0.0,0.90928,4e-05,12.70514]
[1776512889692,48.72,75808.9233,0.0,0.90926,4e-05,12.70678]
[1776512891706,48.72,75810.98,0.0,0.90935,4e-05,12.6975]
[1776512892713,48.72,75819.0767,0.0,0.9097,4e-05,12.6625]
[1776512893720,48.72,75837.65,0.0,0.9105,4e-05,12.58267]
[1776512894728,48.72,75861.4967,0.0,0.91151,4e-05,12.48055]
[1776512895735,48.72,75872.64,0.0,0.91198,4e-05,12.43305]
[1776512897749,48.72,75877.3233,0.0,0.91217,4e-05,12.41345]
[1776512898755,48.72,75890.6767,0.0,0.91273,4e-05,12.3565]
[1776512899763,48.72,75894.2567,0.0,0.91288,4e-05,12.34119]
[1776512900770,48.72,75884.55,0.0,0.91248,4e-05,12.38246]
[1776512901776,48.72,75879.8167,0.0,0.91228,4e-05,12.40256]
[1776512903780,48.72,75874.15,0.0,0.91204,4e-05,12.42679]
[1776512908785,48.72,75880.36,0.0,0.9123,4e-05,12.40035]
[1776512909309,48.72,75880.36,0.0,0.9123,4e-05,12.40035]
[1776512909434,48.72,75880.36,0.0,0.9123,4e-05,12.40035]
[1776512913790,48.72,75867.2367,0.0,0.91177,4e-05,12.45297]
[1776512915792,48.72,75860.5233,0.0,0.91149,4e-05,12.48123]
[1776512919234,48.72,75859.8967,0.0,0.91147,4e-05,12.48372]
[1776512921798,48.72,75853.94,0.0,0.91122,4e-05,12.50888]
[1776512923800,48.71,75844.5533,0.0,0.91082,4e-05,12.54848]
[1776512924785,48.71,75844.5533,0.0,0.91082,4e-05,12.54848]
[1776512929806,48.71,75842.62,0.0,0.91076,4e-05,12.5547]
[1776512934812,48.71,75843.93,0.0,0.91083,4e-05,12.54738]
[1776512938824,48.7,75843.3367,0.0,0.91082,4e-05,12.54857]
[1776512938943,48.7,75843.3367,0.0,0.91082,4e-05,12.54857]
[1776512939817,48.7,75842.75,0.0,0.9108,4e-05,12.55075]
[1776512940924,48.7,75842.4433,0.0,0.91079,4e-05,12.55173]
[1776512940939,48.7,75842.4433,0.0,0.91079,4e-05,12.55173]
[1776512946824,48.7,75845.0567,0.0,0.91092,4e-05,12.53853]
[1776512950366,48.69,75845.2233,0.0,0.91094,4e-05,12.53688]
[1776512950441,48.69,75845.2233,0.0,0.91094,4e-05,12.53688]
[1776512950538,48.69,75845.2233,0.0,0.91094,4e-05,12.53659]
[1776512951106,48.69,75845.2233,0.0,0.91094,4e-05,12.53659]
[1776512951191,48.69,75845.2233,0.0,0.91094,4e-05,12.53659]
[1776512955742,48.69,75849.0867,0.0,0.91112,4e-05,12.51831]
[1776512955766,48.69,75849.0867,0.0,0.91112,4e-05,12.51777]
[1776512955939,48.69,75849.0867,0.0,0.91112,4e-05,12.51777]
[1776512956790,48.69,75849.0867,0.0,0.91112,4e-05,12.51777]
[1776512956936,48.69,75850.3967,0.0,0.91118,4e-05,12.51161]
[1776512962206,48.68,75850.96,0.0,0.91124,4e-05,12.50597]
[1776512966911,48.68,75848.7767,0.0,0.91117,4e-05,12.51316]
[1776512966947,48.68,75848.7767,0.0,0.91117,4e-05,12.51316]
[1776512967240,48.67,75848.7767,0.0,0.91117,4e-05,12.51258]
[1776512968248,48.67,75842.8067,0.0,0.91092,4e-05,12.53762]
[1776512970500,48.67,75842.9533,0.0,0.91094,4e-05,12.5364]
[1776512970688,48.67,75842.9533,0.0,0.91094,4e-05,12.5364]
[1776512971896,48.67,75845.21,0.0,0.91106,4e-05,12.52249]
[1776512974290,48.67,75854.8333,0.0,0.91148,4e-05,12.47969]
[1776512975612,48.67,75854.8333,0.0,0.91148,4e-05,12.47969]
[1776512981340,48.66,75856.7833,0.0,0.9116,4e-05,12.46799]
[1776512986375,48.65,75858.4,0.0,0.9117,4e-05,12.45807]
[1776512989652,48.65,75860.05,0.0,0.91178,4e-05,12.44945]
[1776512989705,48.65,75860.05,0.0,0.91178,4e-05,12.44945]
[1776512989768,48.65,75860.05,0.0,0.91179,4e-05,12.44868]
[1776512990943,48.64,75860.1133,0.0,0.9118,4e-05,12.44764]
[1776512991195,48.64,75860.1133,0.0,0.9118,4e-05,12.44764]
[1776512996449,48.63,75858.48,0.0,0.91177,4e-05,12.44996]
[1776512998463,48.63,75857.7367,0.0,0.91176,4e-05,12.45162]
[1776512999470,48.63,75845.4533,0.0,0.91124,4e-05,12.50358]
[1776513000124,48.63,75845.4533,0.0,0.91124,4e-05,12.50358]
[1776513000199,48.63,75845.4533,0.0,0.91124,4e-05,12.50358]
[1776513000699,48.63,75845.4533,0.0,0.91124,4e-05,12.50358]
[1776513000735,48.63,75845.4533,0.0,0.91125,4e-05,12.50287]
[1776513000942,48.63,75845.4533,0.0,0.91125,4e-05,12.50287]
[1776513002492,48.62,75836.9933,0.0,0.91091,4e-05,12.5373]
[1776513003498,48.62,75843.4433,0.0,0.91119,4e-05,12.50868]
[1776513004935,48.62,75845.34,0.0,0.91128,4e-05,12.49963]
[1776513005195,48.62,75845.34,0.0,0.91128,4e-05,12.49963]
[1776513005512,48.62,75845.34,0.0,0.91129,4e-05,12.49872]
[1776513005987,48.62,75845.34,0.0,0.91129,4e-05,12.49872]
[1776513006197,48.62,75845.34,0.0,0.91129,4e-05,12.49872]
[1776513011554,48.61,75840.26,0.0,0.91113,4e-05,12.51504]
[1776513012015,48.61,75840.26,0.0,0.91113,4e-05,12.51504]
[1776513012203,48.61,75840.26,0.0,0.91113,4e-05,12.51504]
[1776513012716,48.61,75840.26,0.0,0.91113,4e-05,12.51504]
[1776513012811,48.6,75840.26,0.0,0.91113,4e-05,12.51408]
[1776513012937,48.6,75840.26,0.0,0.91113,4e-05,12.51408]
[1776513018896,48.59,75837.07,0.0,0.91105,4e-05,12.5221]
[1776513021939,48.58,75838.25,0.0,0.91113,4e-05,12.51422]
[1776513022202,48.58,75838.25,0.0,0.91113,4e-05,12.51422]
[1776513022541,48.58,75838.25,0.0,0.91113,4e-05,12.51422]
[1776513022693,48.58,75838.25,0.0,0.91113,4e-05,12.51422]
[1776513022791,48.58,75838.25,0.0,0.91114,4e-05,12.5133]
[1776513028673,48.57,75838.24,0.0,0.91119,4e-05,12.50783]
[1776513029050,48.57,75838.24,0.0,0.91119,4e-05,12.50783]
[1776513029207,48.57,75838.24,0.0,0.91119,4e-05,12.50783]
[1776513029638,48.57,75838.24,0.0,0.91119,4e-05,12.50783]
[1776513029690,48.57,75838.24,0.0,0.91119,4e-05,12.50783]
[1776513029740,48.57,75838.24,0.0,0.9112,4e-05,12.50693]
[1776513035354,48.56,75837.6433,0.0,0.91124,4e-05,12.50188]
[1776513035457,48.56,75837.6433,0.0,0.91124,4e-05,12.50188]
[1776513035681,48.56,75837.6433,0.0,0.91124,4e-05,12.50188]
[1776513035696,48.56,75837.6433,0.0,0.91124,4e-05,12.50188]
[1776513035791,48.56,75837.6433,0.0,0.91124,4e-05,12.50097]
[1776513040917,48.55,75837.16,0.0,0.91127,4e-05,12.49854]
[1776513045519,48.54,75837.1267,0.0,0.9113,4e-05,12.4951]
[1776513045676,48.54,75837.1267,0.0,0.9113,4e-05,12.4951]
[1776513045694,48.54,75837.1267,0.0,0.9113,4e-05,12.4951]
[1776513045792,48.54,75837.1267,0.0,0.91131,4e-05,12.49421]
[1776513050493,48.53,75837.3267,0.0,0.91135,4e-05,12.48981]
[1776513050696,48.53,75837.3267,0.0,0.91135,4e-05,12.48981]
[1776513050751,48.53,75837.3267,0.0,0.91135,4e-05,12.48981]
[1776513050827,48.53,75837.3267,0.0,0.91136,4e-05,12.48892]
[1776513050943,48.53,75837.3267,0.0,0.91136,4e-05,12.48892]
[1776513055578,48.52,75833.2833,0.0,0.91122,4e-05,12.50271]
[1776513055707,48.52,75833.2833,0.0,0.91122,4e-05,12.50271]
[1776513055862,48.52,75833.2833,0.0,0.91123,4e-05,12.50181]
[1776513056701,48.52,75833.2833,0.0,0.91123,4e-05,12.50181]
[1776513056941,48.51,75833.2833,0.0,0.91124,4e-05,12.50093]
[1776513058883,48.51,75840.8567,0.0,0.91158,4e-05,12.46665]
[1776513063682,48.5,75840.1167,0.0,0.91158,4e-05,12.4664]
[1776513063945,48.5,75840.1167,0.0,0.91159,4e-05,12.46557]
[1776513064420,48.5,75840.1167,0.0,0.91159,4e-05,12.46557]
[1776513064437,48.5,75840.1167,0.0,0.91159,4e-05,12.46557]
[1776513065932,48.5,75844.52,0.0,0.91179,4e-05,12.4448]
[1776513067943,48.49,75854.91,0.0,0.91225,4e-05,12.39846]
[1776513068345,48.49,75854.91,0.0,0.91225,4e-05,12.39846]
[1776513068452,48.49,75854.91,0.0,0.91225,4e-05,12.39846]
[1776513068573,48.49,75854.91,0.0,0.91225,4e-05,12.39846]
[1776513068702,48.49,75854.91,0.0,0.91225,4e-05,12.39846]
[1776513068778,48.49,75854.91,0.0,0.91225,4e-05,12.39761]
[1776513073949,48.48,75854.1467,0.0,0.91226,4e-05,12.39664]
[1776513075951,48.48,75847.77,0.0,0.91201,4e-05,12.42225]
[1776513076071,48.48,75847.77,0.0,0.91201,4e-05,12.42225]
[1776513076957,48.48,75876.7567,0.0,0.91323,4e-05,12.2976]
[1776513077958,48.48,75900.6833,0.0,0.91424,4e-05,12.19521]
[1776513079338,48.48,75902.3567,0.0,0.91431,4e-05,12.18778]
[1776513080961,48.47,75909.5333,0.0,0.91461,4e-05,12.15671]
[1776513083964,48.47,75904.79,0.0,0.91442,4e-05,12.17607]
[1776513085966,48.47,75897.2533,0.0,0.91411,4e-05,12.20754]
[1776513086967,48.47,75912.9533,0.0,0.91477,4e-05,12.14028]
[1776513087978,48.47,75920.8233,0.0,0.9151,4e-05,12.10646]
[1776513089980,48.47,75926.4133,0.0,0.91534,4e-05,12.08187]
[1776513094985,48.46,75928.6167,0.0,0.91546,4e-05,12.06744]
[1776513098213,48.46,75929.9867,0.0,0.91553,4e-05,12.06048]
[1776513098451,48.46,75929.9867,0.0,0.91553,4e-05,12.06048]
[1776513098867,48.46,75929.9867,0.0,0.91553,4e-05,12.06048]
[1776513098945,48.46,75929.9867,0.0,0.91553,4e-05,12.06048]
[1776513098989,48.46,75930.3733,0.0,0.91555,4e-05,12.05846]
[1776513102552,48.46,75930.52,0.0,0.91557,4e-05,12.0567]
[1776513102702,48.46,75930.52,0.0,0.91557,4e-05,12.0567]
[1776513102841,48.46,75930.52,0.0,0.91557,4e-05,12.0567]
[1776513102944,48.46,75930.52,0.0,0.91557,4e-05,12.0567]
[1776513102993,48.46,75928.4233,0.0,0.91548,4e-05,12.06519]
[1776513106997,48.45,75932.8533,0.0,0.91569,4e-05,12.04411]
[1776513112002,48.44,75933.8833,0.0,0.91576,4e-05,12.03661]
[1776513114430,48.44,75934.2033,0.0,0.91578,4e-05,12.03401]
[1776513114447,48.44,75934.2033,0.0,0.91578,4e-05,12.03401]
[1776513114919,48.44,75934.2033,0.0,0.91578,4e-05,12.03401]
[1776513114946,48.44,75934.2033,0.0,0.91578,4e-05,12.03401]
[1776513115005,48.44,75930.9133,0.0,0.91565,4e-05,12.0473]
[1776513120011,48.43,75938.3433,0.0,0.91599,4e-05,12.01266]
[1776513121365,48.43,75938.3433,0.0,0.91599,4e-05,12.01201]
[1776513121446,48.43,75938.3433,0.0,0.91599,4e-05,12.01201]
[1776513121547,48.43,75938.3433,0.0,0.916,4e-05,12.01141]
[1776513122126,48.43,75938.3433,0.0,0.916,4e-05,12.01141]
[1776513122203,48.43,75938.3433,0.0,0.916,4e-05,12.01141]
[1776513123336,48.43,75950.9833,0.0,0.91653,4e-05,11.95678]
[1776513128371,48.42,75953.89,0.0,0.91667,4e-05,11.94161]
[1776513129629,48.42,75953.89,0.0,0.91667,4e-05,11.94161]
[1776513129699,48.42,75953.89,0.0,0.91667,4e-05,11.94161]
[1776513129731,48.42,75953.89,0.0,0.91668,4e-05,11.94109]
[1776513130085,48.42,75953.89,0.0,0.91668,4e-05,11.94109]
[1776513130206,48.42,75953.89,0.0,0.91668,4e-05,11.94109]
[1776513131392,48.42,75960.76,0.0,0.91697,4e-05,11.91107]
[1776513135972,48.41,75958.8633,0.0,0.9169,4e-05,11.91747]
[1776513136027,48.41,75948.7033,0.0,0.9165,4e-05,11.95977]
[1776513136197,48.41,75948.7033,0.0,0.9165,4e-05,11.95977]
[1776513136567,48.41,75948.7033,0.0,0.9165,4e-05,11.95977]
[1776513136703,48.41,75948.7033,0.0,0.9165,4e-05,11.95977]
[1776513140031,48.41,75953.0967,0.0,0.9167,4e-05,11.93894]
[1776513140638,48.41,75953.0967,0.0,0.9167,4e-05,11.93894]
[1776513140697,48.41,75953.0967,0.0,0.9167,4e-05,11.93894]
[1776513140786,48.41,75953.0967,0.0,0.9167,4e-05,11.93838]
[1776513141875,48.41,75953.0967,0.0,0.9167,4e-05,11.93838]
[1776513141941,48.41,75953.0967,0.0,0.9167,4e-05,11.93838]
[1776513144626,48.4,75955.43,0.0,0.91681,4e-05,11.92691]
[1776513144692,48.4,75955.43,0.0,0.91681,4e-05,11.92691]
[1776513144843,48.4,75955.43,0.0,0.91681,4e-05,11.92691]
[1776513144948,48.4,75955.43,0.0,0.91681,4e-05,11.92691]
[1776513145036,48.4,75963.01,0.0,0.91712,4e-05,11.89445]
[1776513149606,48.4,75961.1233,0.0,0.91707,4e-05,11.90039]
[1776513149707,48.4,75961.1233,0.0,0.91707,4e-05,11.89994]
[1776513150407,48.4,75961.1233,0.0,0.91707,4e-05,11.89994]
[1776513151533,48.4,75969.2567,0.0,0.91742,4e-05,11.86172]
[1776513152334,48.4,75969.2567,0.0,0.91742,4e-05,11.86172]
[1776513152540,48.39,75969.2567,0.0,0.91743,4e-05,11.86129]
[1776513156568,48.39,75975.1233,0.0,0.91768,4e-05,11.83495]
[1776513158931,48.39,75974.0333,0.0,0.91764,4e-05,11.83915]
[1776513158974,48.39,75974.0333,0.0,0.91764,4e-05,11.83874]
[1776513159193,48.39,75974.0333,0.0,0.91764,4e-05,11.83874]
[1776513159596,48.39,75974.0333,0.0,0.91765,4e-05,11.83832]
[1776513160298,48.39,75974.0333,0.0,0.91765,4e-05,11.83832]
[1776513160451,48.39,75974.0333,0.0,0.91765,4e-05,11.83832]
[1776513162617,48.38,75966.55,0.0,0.91736,4e-05,11.86848]
[1776513164378,48.38,75964.78,0.0,0.91729,4e-05,11.87547]
[1776513164446,48.38,75964.78,0.0,0.91729,4e-05,11.87547]
[1776513164631,48.38,75964.78,0.0,0.9173,4e-05,11.87504]
[1776513165475,48.38,75964.78,0.0,0.9173,4e-05,11.87504]
[1776513165698,48.38,75964.78,0.0,0.9173,4e-05,11.87504]
[1776513166645,48.38,75973.75,0.0,0.91766,4e-05,11.83646]
[1776513169060,48.38,75978.7133,0.0,0.91787,4e-05,11.81483]
[1776513172705,48.38,75978.7033,0.0,0.91788,4e-05,11.81378]
[1776513172939,48.38,75978.7033,0.0,0.91788,4e-05,11.81378]
[1776513173041,48.38,75978.7033,0.0,0.91788,4e-05,11.81343]
[1776513173652,48.38,75978.7033,0.0,0.91788,4e-05,11.81343]
[1776513173692,48.38,75978.7033,0.0,0.91788,4e-05,11.81343]
[1776513174701,48.37,75983.1867,0.0,0.91807,4e-05,11.79393]
[1776513176715,48.37,75987.1167,0.0,0.91823,4e-05,11.7768]
[1776513178782,48.37,75987.0733,0.0,0.91824,4e-05,11.77668]
[1776513178946,48.37,75987.0733,0.0,0.91824,4e-05,11.77668]
[1776513181176,48.37,75988.29,0.0,0.91829,4e-05,11.77067]
[1776513181191,48.37,75988.29,0.0,0.91829,4e-05,11.77067]
[1776513181750,48.37,75988.29,0.0,0.9183,4e-05,11.77038]
[1776513182451,48.37,75988.29,0.0,0.9183,4e-05,11.77038]
[1776513182692,48.37,75988.29,0.0,0.9183,4e-05,11.77038]
[1776513183764,48.37,75984.1967,0.0,0.91814,4e-05,11.78691]
[1776513187339,48.37,75983.3533,0.0,0.91811,4e-05,11.78947]
[1776513187450,48.37,75983.3533,0.0,0.91811,4e-05,11.78947]
[1776513187792,48.37,75983.3533,0.0,0.91812,4e-05,11.78914]
[1776513188668,48.37,75983.3533,0.0,0.91812,4e-05,11.78914]
[1776513188697,48.37,75983.3533,0.0,0.91812,4e-05,11.78914]
[1776513188799,48.37,75983.3533,0.0,0.91812,4e-05,11.78876]
[1776513189806,48.36,75974.0667,0.0,0.91775,4e-05,11.82739]
[1776513190794,48.36,75974.0667,0.0,0.91775,4e-05,11.82739]
[1776513190945,48.36,75974.0667,0.0,0.91775,4e-05,11.82739]
[1776513191762,48.36,75974.0667,0.0,0.91775,4e-05,11.82696]
[1776513191940,48.36,75974.0667,0.0,0.91775,4e-05,11.82696]
[1776513192042,48.36,75974.0667,0.0,0.91776,4e-05,11.82652]
[1776513192827,48.36,75965.3267,0.0,0.91741,4e-05,11.86286]
[1776513193906,48.36,75965.3267,0.0,0.91741,4e-05,11.86286]
[1776513193944,48.36,75965.3267,0.0,0.91741,4e-05,11.86286]
[1776513194843,48.36,75955.99,0.0,0.91704,4e-05,11.90124]
[1776513198787,48.36,75956.3567,0.0,0.91707,4e-05,11.89821]
[1776513198937,48.36,75956.3567,0.0,0.91707,4e-05,11.89821]
[1776513199054,48.36,75956.3567,0.0,0.91707,4e-05,11.89821]
[1776513199090,48.35,75955.86,0.0,0.91705,4e-05,11.89981]
[1776513199205,48.35,75955.86,0.0,0.91705,4e-05,11.89981]
[1776513202221,48.35,75955.1667,0.0,0.91704,4e-05,11.90126]
[1776513202443,48.35,75955.1667,0.0,0.91704,4e-05,11.90126]
[1776513202899,48.35,75955.1667,0.0,0.91704,4e-05,11.90078]
[1776513203223,48.35,75955.1667,0.0,0.91704,4e-05,11.90078]
[1776513203444,48.35,75955.1667,0.0,0.91704,4e-05,11.90078]
[1776513203906,48.35,75955.1667,0.0,0.91705,4e-05,11.90036]
[1776513204913,48.35,75966.5467,0.0,0.91751,4e-05,11.85196]
[1776513206927,48.35,75972.8967,0.0,0.91777,4e-05,11.82439]
[1776513207934,48.35,75982.8267,0.0,0.91818,4e-05,11.78215]
[1776513208941,48.34,75989.8967,0.0,0.91847,4e-05,11.75204]
[1776513209137,48.34,75989.8967,0.0,0.91847,4e-05,11.75204]
[1776513210955,48.34,75999.0167,0.0,0.91884,4e-05,11.71294]
[1776513211292,48.34,75999.0167,0.0,0.91884,4e-05,11.71294]
[1776513211437,48.34,75999.0167,0.0,0.91884,4e-05,11.71294]
[1776513212969,48.34,75994.1767,0.0,0.91867,4e-05,11.72927]
[1776513216822,48.34,75996.37,0.0,0.91877,4e-05,11.71878]
[1776513216939,48.34,75996.37,0.0,0.91877,4e-05,11.71878]
[1776513222033,48.33,75996.94,0.0,0.91882,4e-05,11.71382]
[1776513225550,48.33,75997.79,0.0,0.91886,4e-05,11.70901]
[1776513225696,48.33,75997.79,0.0,0.91886,4e-05,11.70901]
[1776513229082,48.33,75993.4833,0.0,0.91871,4e-05,11.72533]
[1776513234117,48.32,75993.7333,0.0,0.91874,4e-05,11.7221]
[1776513234439,48.32,75993.7333,0.0,0.91874,4e-05,11.7221]
[1776513234699,48.32,75993.7333,0.0,0.91874,4e-05,11.7221]
[1776513236126,48.32,75999.3667,0.0,0.91897,4e-05,11.69769]
[1776513241131,48.32,75999.23,0.0,0.91898,4e-05,11.69627]
[1776513242368,48.31,75999.0733,0.0,0.91898,4e-05,11.69653]
[1776513242440,48.31,75999.0733,0.0,0.91898,4e-05,11.69653]
[1776513248138,48.31,75999.3333,0.0,0.91901,4e-05,11.6931]
[1776513253143,48.3,76001.29,0.0,0.91911,4e-05,11.683]
[1776513253635,48.3,76001.29,0.0,0.91911,4e-05,11.683]
[1776513253695,48.3,76001.29,0.0,0.91911,4e-05,11.683]
[1776513257311,48.3,75998.7233,0.0,0.91902,4e-05,11.69225]
[1776513257449,48.3,75998.7233,0.0,0.91902,4e-05,11.69225]
[1776513259149,48.3,75994.8667,0.0,0.91887,4e-05,11.70763]
[1776513263312,48.3,75992.8967,0.0,0.91881,4e-05,11.71424]
[1776513263446,48.3,75992.8967,0.0,0.91881,4e-05,11.71424]
[1776513265155,48.29,75996.3067,0.0,0.91895,4e-05,11.69915]
[1776513268016,48.29,75996.3633,0.0,0.91896,4e-05,11.69813]
[1776513268198,48.29,75996.3633,0.0,0.91896,4e-05,11.69774]
[1776513274164,48.29,75990.32,0.0,0.91876,4e-05,11.71763]
[1776513274955,48.29,75990.32,0.0,0.91876,4e-05,11.71763]
[1776513275193,48.29,75990.32,0.0,0.91877,4e-05,11.71722]
[1776513276166,48.29,75995.78,0.0,0.91899,4e-05,11.69393]
[1776513281453,48.28,75996.2267,0.0,0.91903,4e-05,11.68978]
[1776513282795,48.28,75996.2267,0.0,0.91903,4e-05,11.68978]
[1776513282942,48.28,75996.2267,0.0,0.91903,4e-05,11.68978]
[1776513288874,48.28,75996.9033,0.0,0.91908,4e-05,11.68471]
[1776513288945,48.28,75996.9033,0.0,0.91908,4e-05,11.68471]
[1776513292531,48.27,75992.03,0.0,0.9189,4e-05,11.7032]
[1776513296825,48.27,75990.8333,0.0,0.91886,4e-05,11.70701]
[1776513296940,48.27,75990.8333,0.0,0.91886,4e-05,11.70701]
[1776513300588,48.26,75986.46,0.0,0.91871,4e-05,11.72327]
[1776513306196,48.26,75984.8633,0.0,0.91866,4e-05,11.72782]
[1776513307106,48.26,75984.8633,0.0,0.91866,4e-05,11.72782]
[1776513307189,48.26,75984.8633,0.0,0.91866,4e-05,11.72782]
[1776513310523,48.26,75983.43,0.0,0.91862,4e-05,11.73213]
[1776513310692,48.26,75983.43,0.0,0.91862,4e-05,11.73213]
[1776513311665,48.25,75994.4867,0.0,0.91907,4e-05,11.68497]
[1776513313679,48.25,75989.2033,0.0,0.91887,4e-05,11.70634]
[1776513314865,48.25,75989.2033,0.0,0.91887,4e-05,11.70634]
[1776513314949,48.25,75989.2033,0.0,0.91887,4e-05,11.70634]
[1776513317706,48.25,75984.2967,0.0,0.91868,4e-05,11.72527]
[1776513320617,48.25,75984.6133,0.0,0.91871,4e-05,11.72309]
[1776513320689,48.25,75984.6133,0.0,0.91871,4e-05,11.72309]
[1776513324467,48.24,75981.9667,0.0,0.91862,4e-05,11.73249]
[1776513330220,48.24,75981.74,0.0,0.91863,4e-05,11.73085]
[1776513335837,48.23,75980.93,0.0,0.91864,4e-05,11.72859]
[1776513340872,48.23,75980.3367,0.0,0.91864,4e-05,11.72894]
[1776513345907,48.22,75982.5833,0.0,0.91874,4e-05,11.71744]
[1776513350942,48.22,75983.05,0.0,0.91878,4e-05,11.71347]
[1776513355977,48.21,75984.1367,0.0,0.91884,4e-05,11.70693]
[1776513361012,48.21,75979.5367,0.0,0.91868,4e-05,11.72425]
[1776513362019,48.21,75977.63,0.0,0.9186,4e-05,11.73215]
[1776513362862,48.21,75977.63,0.0,0.9186,4e-05,11.73215]
[1776513362939,48.21,75977.63,0.0,0.9186,4e-05,11.73215]
[1776513363252,48.21,75952.8567,0.0,0.91761,4e-05,11.83621]
[1776513368061,48.2,75956.7233,0.0,0.91778,4e-05,11.81812]
[1776513373096,48.2,75958.01,0.0,0.91785,4e-05,11.81102]
[1776513377646,48.2,75958.16,0.0,0.91787,4e-05,11.80906]
[1776513380463,48.2,75958.28,0.0,0.91788,4e-05,11.80758]
[1776513384173,48.19,75954.8467,0.0,0.91775,4e-05,11.82154]
[1776513387846,48.19,75955.6533,0.0,0.91778,4e-05,11.81794]
[1776513387941,48.19,75955.6533,0.0,0.91778,4e-05,11.81794]
[1776513392439,48.19,75956.7133,0.0,0.91784,4e-05,11.8101]
[1776513393235,48.19,75956.7133,0.0,0.91784,4e-05,11.81005]
[1776513398270,48.19,75956.77,0.0,0.91785,4e-05,11.80956]
[1776513401774,48.19,75956.8067,0.0,0.91785,4e-05,11.80924]
[1776513401937,48.19,75956.8067,0.0,0.91785,4e-05,11.80924]
[1776513405296,48.19,75951.38,0.0,0.91764,4e-05,11.83189]
[1776513405684,48.19,75951.38,0.0,0.91764,4e-05,11.83189]
[1776513406297,48.19,75963.02,0.0,0.91811,4e-05,11.78249]
[1776513407298,48.19,75985.8067,0.0,0.91902,4e-05,11.68652]
[1776513408299,48.19,75996.6467,0.0,0.91946,4e-05,11.6408]
[1776513409041,48.19,75996.6467,0.0,0.91946,4e-05,11.6408]
[1776513410301,48.19,76026.0267,0.0,0.92062,4e-05,11.51759]
[1776513411303,48.19,76037.1167,0.0,0.92106,4e-05,11.47152]
[1776513415307,48.19,76031.46,0.0,0.92083,4e-05,11.49561]
[1776513419311,48.19,76023.5133,0.0,0.92052,4e-05,11.52905]
[1776513422316,48.19,76018.3833,0.0,0.92032,4e-05,11.55005]
[1776513425319,48.19,76012.3567,0.0,0.92008,4e-05,11.57471]
[1776513430325,48.19,76010.6167,0.0,0.92002,4e-05,11.58102]
[1776513432327,48.19,76005.1933,0.0,0.91981,4e-05,11.60327]
[1776513433046,48.19,76005.1933,0.0,0.91981,4e-05,11.60327]
[1776513434329,48.19,76010.2167,0.0,0.92002,4e-05,11.58183]
[1776513437040,48.18,76012.5233,0.0,0.92011,4e-05,11.57183]
[1776513437043,48.18,76012.5233,0.0,0.92011,4e-05,11.57171]
[1776513438333,48.18,76029.9867,0.0,0.9208,4e-05,11.49875]
[1776513439334,48.18,76034.87,0.0,0.92099,4e-05,11.47838]
[1776513441336,48.18,76039.8367,0.0,0.92119,4e-05,11.45769]
[1776513444339,48.18,76044.9333,0.0,0.92139,4e-05,11.43657]
[1776513449632,48.18,76048.6467,0.0,0.92153,4e-05,11.42135]
[1776513450538,48.18,76048.6467,0.0,0.92153,4e-05,11.42135]
[1776513450691,48.18,76048.6467,0.0,0.92153,4e-05,11.42135]
[1776513451233,48.18,76048.6467,0.0,0.92153,4e-05,11.42135]
[1776513451296,48.18,76048.6467,0.0,0.92155,4e-05,11.41823]
[1776513451436,48.18,76048.6467,0.0,0.92155,4e-05,11.41823]
[1776513457354,48.18,76053.2967,0.0,0.92174,4e-05,11.39826]
[1776513458397,48.18,76053.2967,0.0,0.92173,4e-05,11.39835]
[1776513459703,48.18,76054.7867,0.0,0.92179,4e-05,11.39205]
[1776513460710,48.18,76075.6467,0.0,0.9226,4e-05,11.30572]
[1776513462192,48.18,76075.6467,0.0,0.9226,4e-05,11.30572]
[1776513464738,48.18,76082.91,0.0,0.92288,4e-05,11.27589]
[1776513467759,48.18,76085.77,0.0,0.92299,4e-05,11.26433]
[1776513468765,48.18,76092.7067,0.0,0.92325,4e-05,11.23586]
[1776513473801,48.18,76094.0367,0.0,0.92331,4e-05,11.22953]
[1776513478836,48.18,76094.3067,0.0,0.92333,4e-05,11.2274]
[1776513483871,48.18,76093.2267,0.0,0.9233,4e-05,11.23049]
[1776513486892,48.18,76085.9967,0.0,0.92303,4e-05,11.25936]
[1776513490923,48.17,76079.3867,0.0,0.92279,4e-05,11.28523]
[1776513492937,48.17,76074.5567,0.0,0.92261,4e-05,11.30442]
[1776513494652,48.17,76074.43,0.0,0.92261,4e-05,11.30456]
[1776513494695,48.17,76074.43,0.0,0.92261,4e-05,11.30456]
[1776513494951,48.17,76074.43,0.0,0.92261,4e-05,11.30417]
[1776513497703,48.17,76073.21,0.0,0.92257,4e-05,11.30842]
[1776513497944,48.17,76073.21,0.0,0.92257,4e-05,11.30842]
[1776513502000,48.16,76066.12,0.0,0.92232,4e-05,11.33566]
[1776513502472,48.16,76066.12,0.0,0.92232,4e-05,11.33566]
[1776513502637,48.16,76066.12,0.0,0.92232,4e-05,11.33566]
[1776513502690,48.16,76066.12,0.0,0.92232,4e-05,11.33566]
[1776513503006,48.16,76066.12,0.0,0.92232,4e-05,11.33523]
[1776513508043,48.16,76065.79,0.0,0.92233,4e-05,11.33444]
[1776513511045,48.16,76065.12,0.0,0.92231,4e-05,11.33635]
[1776513511194,48.16,76065.12,0.0,0.92231,4e-05,11.33635]
[1776513511291,48.15,76065.12,0.0,0.92233,4e-05,11.33289]
[1776513511829,48.15,76065.12,0.0,0.92233,4e-05,11.33289]
[1776513511950,48.15,76065.12,0.0,0.92233,4e-05,11.33289]
[1776513517106,48.15,76064.3967,0.0,0.92233,4e-05,11.33333]
[1776513519157,48.15,76064.7367,0.0,0.92235,4e-05,11.3315]
[1776513519195,48.15,76064.7367,0.0,0.92235,4e-05,11.3315]
[1776513519294,48.15,76064.7367,0.0,0.92235,4e-05,11.33107]
[1776513519528,48.15,76064.7367,0.0,0.92235,4e-05,11.33107]
[1776513519687,48.15,76064.7367,0.0,0.92235,4e-05,11.33107]
[1776513524419,48.14,76059.3833,0.0,0.92216,4e-05,11.35105]
[1776513525398,48.14,76059.3833,0.0,0.92216,4e-05,11.35105]
[1776513525420,48.14,76059.3967,0.0,0.92217,4e-05,11.35055]
[1776513525443,48.14,76059.3967,0.0,0.92217,4e-05,11.35055]
[1776513529945,48.14,76058.4933,0.0,0.92215,4e-05,11.35249]
[1776513530192,48.14,76058.4933,0.0,0.92215,4e-05,11.35249]
[1776513536431,48.13,76057.98,0.0,0.92216,4e-05,11.35147]
[1776513540748,48.13,76060.79,0.0,0.92228,4e-05,11.33808]
[1776513540939,48.13,76060.79,0.0,0.92228,4e-05,11.33808]
[1776513541079,48.13,76060.79,0.0,0.92228,4e-05,11.33808]
[1776513541195,48.13,76060.79,0.0,0.92228,4e-05,11.33808]
[1776513541276,48.13,76060.79,0.0,0.92228,4e-05,11.33765]
[1776513546311,48.12,76058.6533,0.0,0.92222,4e-05,11.34435]
[1776513547861,48.12,76059.1767,0.0,0.92225,4e-05,11.3417]
[1776513547948,48.12,76059.1767,0.0,0.92225,4e-05,11.3417]
[1776513548098,48.12,76059.1767,0.0,0.92225,4e-05,11.3417]
[1776513548201,48.12,76059.1767,0.0,0.92225,4e-05,11.3417]
[1776513548325,48.12,76059.1767,0.0,0.92225,4e-05,11.34121]
[1776513549332,48.12,76049.7933,0.0,0.92189,4e-05,11.37965]
[1776513554366,48.11,76049.1633,0.0,0.92189,4e-05,11.37981]
[1776513557518,48.11,76047.4667,0.0,0.92183,4e-05,11.38537]
[1776513557699,48.11,76047.4667,0.0,0.92183,4e-05,11.38537]
[1776513557929,48.11,76047.4667,0.0,0.92183,4e-05,11.38537]
[1776513557937,48.11,76047.4667,0.0,0.92183,4e-05,11.38537]
[1776513558395,48.11,76047.4667,0.0,0.92184,4e-05,11.38487]
[1776513563458,48.1,76045.8533,0.0,0.9218,4e-05,11.38908]
[1776513568465,48.1,76046.3067,0.0,0.92184,4e-05,11.38472]
[1776513568662,48.1,76046.3067,0.0,0.92184,4e-05,11.38472]
[1776513568692,48.1,76046.3067,0.0,0.92184,4e-05,11.38472]
[1776513568930,48.1,76046.3067,0.0,0.92184,4e-05,11.38472]
[1776513568944,48.1,76046.3067,0.0,0.92184,4e-05,11.38472]
[1776513569029,48.1,76046.3067,0.0,0.92184,4e-05,11.38422]
[1776513574471,48.09,76053.2733,0.0,0.92215,4e-05,11.34985]
[1776513577236,48.09,76055.2233,0.0,0.92224,4e-05,11.34091]
[1776513577456,48.09,76055.2233,0.0,0.92224,4e-05,11.34091]
[1776513577460,48.09,76055.2233,0.0,0.92224,4e-05,11.34091]
[1776513577474,48.09,76059.52,0.0,0.92241,4e-05,11.3227]
[1776513577697,48.09,76059.52,0.0,0.92241,4e-05,11.3227]
[1776513580477,48.09,76053.7667,0.0,0.9222,4e-05,11.34534]
[1776513581001,48.09,76053.7667,0.0,0.9222,4e-05,11.34534]
[1776513581198,48.09,76053.7667,0.0,0.9222,4e-05,11.34534]
[1776513581261,48.09,76053.7667,0.0,0.9222,4e-05,11.34534]
[1776513581438,48.09,76053.7667,0.0,0.9222,4e-05,11.34534]
[1776513581478,48.08,76050.9933,0.0,0.92209,4e-05,11.35641]
[1776513587484,48.08,76051.6333,0.0,0.92214,4e-05,11.35111]
[1776513590780,48.08,76050.6667,0.0,0.92212,4e-05,11.3538]
[1776513590931,48.08,76050.6667,0.0,0.92212,4e-05,11.3538]
[1776513590949,48.08,76050.6667,0.0,0.92212,4e-05,11.3538]
[1776513591196,48.08,76050.6667,0.0,0.92212,4e-05,11.3538]
[1776513591248,48.07,76050.6667,0.0,0.92212,4e-05,11.35336]
[1776513596493,48.07,76049.2833,0.0,0.92209,4e-05,11.35686]
[1776513601274,48.07,76051.8333,0.0,0.9222,4e-05,11.34453]
[1776513601388,48.07,76051.8333,0.0,0.9222,4e-05,11.34453]
[1776513601448,48.07,76051.8333,0.0,0.9222,4e-05,11.34453]
[1776513601489,48.07,76051.8333,0.0,0.9222,4e-05,11.34411]
[1776513604500,48.06,76058.4133,0.0,0.92247,4e-05,11.31559]
[1776513608872,48.06,76059.0367,0.0,0.92251,4e-05,11.31155]
[1776513608942,48.06,76059.0367,0.0,0.92251,4e-05,11.31155]
[1776513609480,48.06,76059.0367,0.0,0.92251,4e-05,11.31155]
[1776513609487,48.06,76059.0367,0.0,0.92251,4e-05,11.31121]
[1776513609697,48.06,76059.0367,0.0,0.92251,4e-05,11.31121]
[1776513613509,48.06,76080.03,0.0,0.92333,4e-05,11.22287]
[1776513617605,48.05,76078.14,0.0,0.92328,4e-05,11.22913]
[1776513617699,48.05,76078.14,0.0,0.92328,4e-05,11.22913]
[1776513617888,48.05,76078.14,0.0,0.92328,4e-05,11.22913]
[1776513617947,48.05,76078.14,0.0,0.92328,4e-05,11.22913]
[1776513617989,48.05,76078.23,0.0,0.92328,4e-05,11.22837]
[1776513620836,48.05,76085.62,0.0,0.92358,4e-05,11.19669]
[1776513622204,48.05,76085.62,0.0,0.92358,4e-05,11.19669]
[1776513622359,48.05,76085.62,0.0,0.92358,4e-05,11.19669]
[1776513622449,48.05,76085.62,0.0,0.92358,4e-05,11.19669]
[1776513622511,48.05,76089.86,0.0,0.92374,4e-05,11.17886]
[1776513627885,48.04,76091.36,0.0,0.92382,4e-05,11.1708]
[1776513630450,48.04,76090.17,0.0,0.92377,4e-05,11.1754]
[1776513630706,48.04,76090.17,0.0,0.92377,4e-05,11.1754]
[1776513630940,48.04,76090.17,0.0,0.92377,4e-05,11.1754]
[1776513630962,48.04,76090.4,0.0,0.92379,4e-05,11.17381]
[1776513635941,48.04,76093.92,0.0,0.92395,4e-05,11.15505]
[1776513636192,48.04,76093.92,0.0,0.92395,4e-05,11.15505]
[1776513636294,48.04,76096.68,0.0,0.92406,4e-05,11.14339]
[1776513636627,48.04,76096.68,0.0,0.92406,4e-05,11.14339]
[1776513636692,48.04,76096.68,0.0,0.92406,4e-05,11.14339]
[1776513638963,48.04,76105.43,0.0,0.9244,4e-05,11.10661]
[1776513639969,48.04,76113.38,0.0,0.9247,4e-05,11.07375]
[1776513641983,48.03,76124.8,0.0,0.92514,4e-05,11.02633]
[1776513642991,48.03,76133.75,0.0,0.92548,4e-05,10.98933]
[1776513643998,48.03,76141.11,0.0,0.92576,4e-05,10.95895]
[1776513647019,48.03,76144.68,0.0,0.9259,4e-05,10.9443]
[1776513648349,48.03,76144.68,0.0,0.9259,4e-05,10.9443]
[1776513648441,48.03,76144.68,0.0,0.9259,4e-05,10.9443]
[1776513648540,48.03,76145.01,0.0,0.92591,4e-05,10.94283]
[1776513650381,48.03,76143.54,0.0,0.92585,4e-05,10.94871]
[1776513650447,48.03,76143.54,0.0,0.92585,4e-05,10.94871]
[1776513656880,48.03,76149.29,0.0,0.92607,4e-05,10.92471]
[1776513656941,48.03,76149.29,0.0,0.92607,4e-05,10.92471]
[1776513657058,48.03,76149.29,0.0,0.92607,4e-05,10.92471]
[1776513657206,48.03,76149.29,0.0,0.92607,4e-05,10.92471]
[1776513657306,48.03,76149.65,0.0,0.92609,4e-05,10.92307]
[1776513660109,48.03,76155.33,0.0,0.9263,4e-05,10.89981]
[1776513661368,48.03,76155.33,0.0,0.9263,4e-05,10.89981]
[1776513661450,48.03,76155.33,0.0,0.9263,4e-05,10.89981]
[1776513661548,48.03,76157.34,0.0,0.92638,4e-05,10.89164]
[1776513664139,48.03,76168.11,0.0,0.92678,4e-05,10.84771]
[1776513665145,48.03,76171.47,0.0,0.9269,4e-05,10.83397]
[1776513667740,48.03,76174.34,0.0,0.92701,4e-05,10.82216]
[1776513667946,48.03,76174.34,0.0,0.92701,4e-05,10.82216]
[1776513670180,48.03,76179.53,0.0,0.92721,4e-05,10.80094]
[1776513671187,48.03,76188.09,0.0,0.92752,4e-05,10.76592]
[1776513672194,48.03,76193.76,0.0,0.92773,4e-05,10.74289]
[1776513674208,48.03,76188.01,0.0,0.92752,4e-05,10.76598]
[1776513677229,48.03,76193.49,0.0,0.92773,4e-05,10.74374]
[1776513678236,48.03,76211.33,0.0,0.92838,4e-05,10.67184]
[1776513680255,48.03,76204.35,0.0,0.92813,4e-05,10.69954]
[1776513683286,48.03,76198.67,0.0,0.92792,4e-05,10.72204]
[1776513687315,48.03,76185.61,0.0,0.92743,4e-05,10.77584]
[1776513688322,48.03,76171.84,0.0,0.92692,4e-05,10.83186]
[1776513689329,48.03,76168.76,0.0,0.92681,4e-05,10.8445]
[1776513692551,48.03,76168.62,0.0,0.92682,4e-05,10.84231]
[1776513692701,48.03,76168.87,0.0,0.92683,4e-05,10.84141]
[1776513693357,48.03,76175.86,0.0,0.92708,4e-05,10.81318]
[1776513694364,48.03,76183.24,0.0,0.92736,4e-05,10.78325]
[1776513696378,48.03,76188.92,0.0,0.92756,4e-05,10.76053]
[1776513696970,48.03,76188.92,0.0,0.92756,4e-05,10.76053]
[1776513697198,48.03,76188.92,0.0,0.92756,4e-05,10.76053]
[1776513701413,48.03,76174.56,0.0,0.92702,4e-05,10.81992]
[1776513702420,48.03,76177.7,0.0,0.92714,4e-05,10.80736]
[1776513702800,48.03,76177.7,0.0,0.92714,4e-05,10.80736]
[1776513702942,48.03,76177.7,0.0,0.92714,4e-05,10.80736]
[1776513703354,48.03,76177.7,0.0,0.92714,4e-05,10.80736]
[1776513703439,48.03,76177.7,0.0,0.92714,4e-05,10.80736]
[1776513703455,48.03,76177.36,0.0,0.92712,4e-05,10.80893]
[1776513706448,48.04,76183.44,0.0,0.92734,4e-05,10.78489]
[1776513707243,48.04,76183.44,0.0,0.92734,4e-05,10.78489]
[1776513707443,48.04,76183.44,0.0,0.92734,4e-05,10.78489]
[1776513707459,48.04,76188.95,0.0,0.92754,4e-05,10.76283]
[1776513708781,48.04,76192.97,0.0,0.92769,4e-05,10.74685]
[1776513708939,48.04,76192.97,0.0,0.92769,4e-05,10.74685]
[1776513711483,48.04,76200.71,0.0,0.92796,4e-05,10.71652]
[1776513712489,48.04,76205.86,0.0,0.92815,4e-05,10.69591]
[1776513714417,48.04,76208.7,0.0,0.92825,4e-05,10.68464]
[1776513714450,48.04,76208.7,0.0,0.92825,4e-05,10.68464]
[1776513714504,48.04,76210.01,0.0,0.9283,4e-05,10.67922]
[1776513718518,48.04,76213.91,0.0,0.92845,4e-05,10.66314]
[1776513718693,48.04,76215.51,0.0,0.92851,4e-05,10.65659]
[1776513722316,48.04,76220.73,0.0,0.9287,4e-05,10.63535]
[1776513722454,48.04,76220.73,0.0,0.9287,4e-05,10.63535]
[1776513722490,48.04,76220.73,0.0,0.9287,4e-05,10.63535]
[1776513722562,48.04,76220.51,0.0,0.92869,4e-05,10.63616]
[1776513722710,48.04,76220.51,0.0,0.92869,4e-05,10.63616]
[1776513725583,48.04,76212.43,0.0,0.92839,4e-05,10.66927]
[1776513726229,48.04,76212.43,0.0,0.92839,4e-05,10.66927]
[1776513726444,48.04,76212.43,0.0,0.92839,4e-05,10.66927]
[1776513726590,48.04,76211.66,0.0,0.92836,4e-05,10.67279]
[1776513726859,48.04,76211.66,0.0,0.92836,4e-05,10.67279]
[1776513726945,48.04,76211.66,0.0,0.92836,4e-05,10.67279]
[1776513729610,48.04,76202.47,0.0,0.92802,4e-05,10.711]
[1776513730618,48.04,76198.07,0.0,0.92785,4e-05,10.7291]
[1776513732184,48.04,76194.58,0.0,0.92772,4e-05,10.7435]
[1776513732438,48.04,76194.58,0.0,0.92772,4e-05,10.7435]
[1776513732632,48.04,76189.78,0.0,0.92754,4e-05,10.76319]
[1776513734646,48.05,76195.7,0.0,0.92775,4e-05,10.73978]
[1776513736484,48.05,76195.7,0.0,0.92775,4e-05,10.73978]
[1776513736537,48.05,76201.03,0.0,0.92794,4e-05,10.71891]
[1776513736696,48.05,76201.03,0.0,0.92794,4e-05,10.71891]
[1776513736756,48.05,76207.1,0.0,0.92817,4e-05,10.69445]
[1776513738674,48.05,76213.78,0.0,0.9284,4e-05,10.66833]
[1776513740438,48.05,76213.78,0.0,0.9284,4e-05,10.66833]
[1776513740539,48.05,76221.29,0.0,0.92867,4e-05,10.63848]
[1776513740695,48.05,76221.29,0.0,0.92867,4e-05,10.63848]
[1776513741344,48.05,76225.1,0.0,0.92881,4e-05,10.62336]
[1776513741810,48.05,76225.1,0.0,0.92881,4e-05,10.62336]
[1776513742038,48.05,76222.92,0.0,0.92873,4e-05,10.63211]
[1776513743709,48.05,76241.86,0.0,0.92941,4e-05,10.55657]
[1776513744716,48.05,76243.87,0.0,0.92948,4e-05,10.54858]
[1776513746730,48.05,76239.71,0.0,0.92933,4e-05,10.56533]
[1776513747737,48.05,76226.87,0.0,0.92887,4e-05,10.61703]
[1776513748744,48.05,76223.8,0.0,0.92875,4e-05,10.62951]
[1776513750199,48.05,76223.8,0.0,0.92875,4e-05,10.62951]
[1776513750545,48.05,76223.8,0.0,0.92875,4e-05,10.62951]
[1776513750558,48.05,76222.71,0.0,0.92871,4e-05,10.63436]
[1776513751042,48.05,76222.71,0.0,0.92871,4e-05,10.63436]
[1776513751197,48.05,76222.71,0.0,0.92871,4e-05,10.63436]
[1776513755154,48.05,76220.52,0.0,0.92864,4e-05,10.64114]
[1776513755197,48.05,76220.52,0.0,0.92864,4e-05,10.64114]
[1776513755541,48.05,76220.52,0.0,0.92864,4e-05,10.64114]
[1776513755545,48.06,76223.19,0.0,0.92873,4e-05,10.63105]
[1776513755700,48.06,76223.19,0.0,0.92873,4e-05,10.63105]
[1776513755793,48.06,76227.91,0.0,0.9289,4e-05,10.61211]
[1776513757643,48.06,76227.91,0.0,0.9289,4e-05,10.61211]
[1776513757721,48.06,76231.09,0.0,0.92901,4e-05,10.5997]
[1776513760782,48.06,76232.35,0.0,0.92905,4e-05,10.59563]
[1776513760942,48.06,76232.35,0.0,0.92905,4e-05,10.59563]
[1776513761032,48.06,76234.33,0.0,0.92912,4e-05,10.58819]
[1776513762232,48.06,76234.33,0.0,0.92912,4e-05,10.58819]
[1776513762444,48.06,76234.33,0.0,0.92912,4e-05,10.58819]
[1776513765425,48.06,76239.08,0.0,0.92928,4e-05,10.57016]
[1776513765441,48.06,76239.08,0.0,0.92928,4e-05,10.57016]
[1776513765543,48.06,76234.32,0.0,0.9291,4e-05,10.58987]
[1776513765998,48.06,76234.32,0.0,0.9291,4e-05,10.58987]
[1776513766102,48.06,76234.32,0.0,0.9291,4e-05,10.58987]
[1776513766198,48.06,76231.32,0.0,0.92899,4e-05,10.60218]
[1776513768212,48.06,76230.57,0.0,0.92897,4e-05,10.60519]
[1776513768442,48.06,76230.57,0.0,0.92897,4e-05,10.60519]
[1776513768446,48.07,76226.79,0.0,0.92882,4e-05,10.6213]
[1776513769892,48.07,76231.5,0.0,0.92899,4e-05,10.60267]
[1776513771910,48.07,76234.27,0.0,0.92909,4e-05,10.59206]
[1776513771943,48.07,76234.27,0.0,0.92909,4e-05,10.59206]
[1776513772623,48.07,76234.27,0.0,0.92909,4e-05,10.59206]
[1776513772012,48.07,76235.45,0.0,0.92913,4e-05,10.58735]
[1776513772702,48.07,76235.45,0.0,0.92913,4e-05,10.58735]
[1776513776849,48.07,76231.03,0.0,0.92896,4e-05,10.60635]
[1776513776937,48.07,76231.03,0.0,0.92896,4e-05,10.60635]
[1776513777089,48.07,76231.03,0.0,0.92896,4e-05,10.60635]
[1776513777198,48.07,76231.03,0.0,0.92896,4e-05,10.60635]
[1776513777294,48.07,76226.79,0.0,0.9288,4e-05,10.62411]
[1776513781036,48.07,76224.46,0.0,0.9287,4e-05,10.63436]
[1776513781201,48.07,76224.46,0.0,0.9287,4e-05,10.63436]
[1776513781300,48.08,76221.94,0.0,0.92861,4e-05,10.64532]
[1776513782165,48.08,76221.94,0.0,0.92861,4e-05,10.64532]
[1776513782201,48.08,76221.94,0.0,0.92861,4e-05,10.64532]
[1776513782984,48.08,76212.24,0.0,0.92825,4e-05,10.68471]
[1776513786005,48.08,76210.16,0.0,0.92816,4e-05,10.69412]
[1776513787120,48.08,76210.16,0.0,0.92816,4e-05,10.69412]
[1776513787193,48.08,76210.16,0.0,0.92816,4e-05,10.69412]
[1776513787326,48.08,76209.53,0.0,0.92814,4e-05,10.69733]
[1776513788565,48.08,76209.53,0.0,0.92814,4e-05,10.69733]
[1776513788690,48.08,76209.53,0.0,0.92814,4e-05,10.69733]
[1776513793102,48.08,76207.52,0.0,0.92805,4e-05,10.7067]
[1776513794062,48.08,76199.83,0.0,0.92776,4e-05,10.73832]
[1776513795069,48.09,76190.01,0.0,0.9274,4e-05,10.77826]
[1776513796076,48.09,76182.19,0.0,0.92711,4e-05,10.81015]
[1776513797083,48.09,76181.56,0.0,0.92709,4e-05,10.8129]
[1776513797818,48.09,76181.56,0.0,0.92709,4e-05,10.8129]
[1776513797936,48.09,76181.56,0.0,0.92709,4e-05,10.8129]
[1776513800104,48.09,76186.97,0.0,0.92728,4e-05,10.79157]
[1776513801111,48.09,76191.46,0.0,0.92744,4e-05,10.77368]
[1776513802727,48.09,76192.8,0.0,0.92749,4e-05,10.76857]
[1776513802936,48.09,76192.8,0.0,0.92749,4e-05,10.76857]
[1776513806146,48.09,76201.39,0.0,0.92779,4e-05,10.73525]
[1776513807156,48.09,76210.78,0.0,0.92813,4e-05,10.69777]
[1776513808544,48.09,76210.78,0.0,0.92813,4e-05,10.69777]
[1776513808702,48.09,76210.78,0.0,0.92813,4e-05,10.69777]
[1776513808645,48.09,76210.47,0.0,0.92812,4e-05,10.69938]
[1776513809170,48.09,76214.04,0.0,0.92825,4e-05,10.68502]
[1776513810177,48.09,76219.05,0.0,0.92843,4e-05,10.66503]
[1776513813198,48.1,76215.64,0.0,0.92831,4e-05,10.67684]
[1776513816133,48.1,76214.17,0.0,0.92826,4e-05,10.68294]
[1776513816205,48.1,76214.17,0.0,0.92826,4e-05,10.68294]
[1776513819240,48.1,76219.55,0.0,0.92844,4e-05,10.66261]
[1776513820120,48.1,76219.55,0.0,0.92844,4e-05,10.66261]
[1776513820194,48.1,76219.55,0.0,0.92844,4e-05,10.66261]
[1776513824365,48.1,76221.8,0.0,0.92852,4e-05,10.65448]
[1776513824438,48.1,76221.8,0.0,0.92852,4e-05,10.65448]
[1776513830429,48.11,76223.35,0.0,0.92855,4e-05,10.65044]
[1776513830441,48.11,76223.35,0.0,0.92855,4e-05,10.65044]
[1776513836117,48.11,76225.6,0.0,0.92862,4e-05,10.64376]
[1776513836196,48.11,76225.6,0.0,0.92862,4e-05,10.64376]
[1776513836361,48.11,76221.28,0.0,0.92846,4e-05,10.66147]
[1776513840495,48.11,76222.37,0.0,0.92849,4e-05,10.65811]
[1776513840691,48.11,76222.37,0.0,0.92849,4e-05,10.65811]
[1776513842404,48.12,76226.62,0.0,0.92863,4e-05,10.64212]
[1776513843156,48.12,76226.62,0.0,0.92863,4e-05,10.64212]
[1776513843197,48.12,76226.62,0.0,0.92863,4e-05,10.64212]
[1776513843411,48.12,76230.45,0.0,0.92877,4e-05,10.62679]
[1776513845424,48.12,76226.78,0.0,0.92863,4e-05,10.64178]
[1776513846547,48.12,76226.78,0.0,0.92863,4e-05,10.64178]
[1776513846694,48.12,76226.78,0.0,0.92863,4e-05,10.64178]
[1776513848539,48.12,76222.27,0.0,0.92847,4e-05,10.66026]
[1776513848693,48.12,76222.27,0.0,0.92847,4e-05,10.66026]
[1776513848751,48.12,76216.77,0.0,0.92827,4e-05,10.68253]
[1776513854489,48.12,76216.34,0.0,0.92823,4e-05,10.68596]
[1776513855176,48.12,76216.34,0.0,0.92823,4e-05,10.68596]
[1776513855203,48.12,76216.34,0.0,0.92823,4e-05,10.68596]
[1776513855495,48.12,76223.7,0.0,0.9285,4e-05,10.65679]
[1776513857509,48.12,76229.31,0.0,0.92869,4e-05,10.6352]
[1776513860012,48.13,76229.83,0.0,0.9287,4e-05,10.63408]
[1776513860199,48.13,76229.83,0.0,0.9287,4e-05,10.63408]
[1776513860530,48.13,76234.74,0.0,0.92888,4e-05,10.61472]
[1776513863551,48.13,76237.92,0.0,0.92899,4e-05,10.60287]
[1776513868647,48.13,76239.03,0.0,0.92901,4e-05,10.59988]
[1776513868815,48.13,76238.89,0.0,0.92901,4e-05,10.6008]
[1776513868940,48.13,76238.89,0.0,0.92901,4e-05,10.6008]
[1776513870696,48.13,76239.18,0.0,0.92901,4e-05,10.6]
[1776513871607,48.14,76241.6,0.0,0.92911,4e-05,10.58809]
[1776513873512,48.14,76245.18,0.0,0.92924,4e-05,10.57416]
[1776513873700,48.14,76245.18,0.0,0.92924,4e-05,10.57416]
[1776513880564,48.14,76248.51,0.0,0.92933,4e-05,10.56368]
[1776513880692,48.14,76248.51,0.0,0.92933,4e-05,10.56368]
[1776513884870,48.15,76251.69,0.0,0.92943,4e-05,10.55304]
[1776513885422,48.15,76251.69,0.0,0.92943,4e-05,10.55304]
[1776513885447,48.15,76251.69,0.0,0.92943,4e-05,10.55304]
[1776513885705,48.15,76253.56,0.0,0.92949,4e-05,10.546]
[1776513890740,48.15,76250.97,0.0,0.92938,4e-05,10.55853]
[1776513895774,48.16,76250.39,0.0,0.92934,4e-05,10.56303]
[1776513900810,48.16,76250.49,0.0,0.92933,4e-05,10.5648]
[1776513903831,48.17,76245.37,0.0,0.92913,4e-05,10.58653]
[1776513904838,48.17,76240.56,0.0,0.92895,4e-05,10.60616]
[1776513906852,48.17,76228.91,0.0,0.92853,4e-05,10.65351]
[1776513907859,48.17,76220.15,0.0,0.9282,4e-05,10.68912]
[1776513909848,48.17,76220.15,0.0,0.9282,4e-05,10.68912]
[1776513913905,48.17,76219.54,0.0,0.92816,4e-05,10.69388]
[1776513919541,48.18,76218.43,0.0,0.92811,4e-05,10.69982]
[1776513919692,48.18,76218.43,0.0,0.92811,4e-05,10.69982]
[1776513919793,48.18,76218.43,0.0,0.9281,4e-05,10.70055]
[1776513923950,48.18,76217.69,0.0,0.92806,4e-05,10.70495]
[1776513923974,48.18,76222.6,0.0,0.92824,4e-05,10.68523]
[1776513929009,48.19,76224.5,0.0,0.92829,4e-05,10.67951]
[1776513934043,48.19,76225.82,0.0,0.92835,4e-05,10.67233]
[1776513935245,48.19,76225.82,0.0,0.92835,4e-05,10.67233]
[1776513935438,48.19,76225.82,0.0,0.92835,4e-05,10.67233]
[1776513935740,48.19,76225.82,0.0,0.92835,4e-05,10.67233]
[1776513935744,48.19,76225.72,0.0,0.92834,4e-05,10.67318]
[1776513940086,48.19,76238.55,0.0,0.9288,4e-05,10.62271]
[1776513941093,48.19,76244.88,0.0,0.92902,4e-05,10.59769]
[1776513944732,48.19,76248.64,0.0,0.92916,4e-05,10.58301]
[1776513944778,48.19,76249.5,0.0,0.92918,4e-05,10.58049]
[1776513944944,48.19,76249.5,0.0,0.92918,4e-05,10.58049]
[1776513945121,48.19,76244.58,0.0,0.929,4e-05,10.60015]
[1776513950156,48.2,76243.71,0.0,0.92896,4e-05,10.60514]
[1776513952170,48.2,76236.74,0.0,0.9287,4e-05,10.63362]
[1776513957206,48.2,76231.85,0.0,0.92851,4e-05,10.65446]
[1776513961236,48.2,76236.69,0.0,0.92868,4e-05,10.63597]
[1776513964259,48.21,76241.55,0.0,0.92885,4e-05,10.61727]
[1776513969294,48.21,76243.64,0.0,0.92891,4e-05,10.61031]
[1776513974329,48.21,76240.11,0.0,0.92877,4e-05,10.6258]
[1776513979364,48.21,76236.95,0.0,0.92865,4e-05,10.63995]
[1776513982385,48.22,76229.77,0.0,0.92838,4e-05,10.66939]
[1776513987420,48.22,76228.76,0.0,0.92833,4e-05,10.67439]
[1776513992455,48.22,76229.11,0.0,0.92836,4e-05,10.67095]
[1776513998497,48.22,76229.52,0.0,0.92836,4e-05,10.67047]
[1776514005546,48.23,76229.99,0.0,0.92837,4e-05,10.66998]
[1776514010581,48.23,76227.74,0.0,0.92828,4e-05,10.67998]
[1776514015617,48.23,76225.12,0.0,0.92817,4e-05,10.69128]
[1776514020652,48.23,76220.61,0.0,0.928,4e-05,10.71012]
[1776514025687,48.23,76222.95,0.0,0.92808,4e-05,10.70137]
[1776514030722,48.23,76222.81,0.0,0.92807,4e-05,10.70259]
[1776514035757,48.24,76213.98,0.0,0.92774,4e-05,10.73955]
[1776514036764,48.24,76205.48,0.0,0.92742,4e-05,10.774]
[1776514038777,48.24,76203.63,0.0,0.92735,4e-05,10.78182]
[1776514043814,48.24,76201.18,0.0,0.92725,4e-05,10.79274]
[1776514045847,48.24,76201.18,0.0,0.92725,4e-05,10.79274]
[1776514047940,48.24,76200.07,0.0,0.92721,4e-05,10.79787]
[1776514050219,48.24,76198.23,0.0,0.92713,4e-05,10.80593]
[1776514050436,48.24,76198.23,0.0,0.92713,4e-05,10.80593]
[1776514050537,48.24,76198.23,0.0,0.92713,4e-05,10.80614]
[1776514054291,48.25,76195.25,0.0,0.92703,4e-05,10.81582]
[1776514054444,48.25,76195.25,0.0,0.92703,4e-05,10.81582]
[1776514060932,48.25,76189.98,0.0,0.92683,4e-05,10.8384]
[1776514066275,48.25,76190.0,0.0,0.92682,4e-05,10.83889]
[1776514066339,48.25,76190.0,0.0,0.92682,4e-05,10.83889]
[1776514066439,48.25,76190.0,0.0,0.92682,4e-05,10.83889]
[1776514066541,48.25,76190.0,0.0,0.92682,4e-05,10.83947]
[1776514072011,48.25,76191.24,0.0,0.92686,4e-05,10.83547]
[1776514073510,48.25,76191.21,0.0,0.92685,4e-05,10.8358]
[1776514073662,48.25,76191.21,0.0,0.92685,4e-05,10.8358]
[1776514073695,48.25,76191.21,0.0,0.92685,4e-05,10.8358]
[1776514073716,48.25,76191.21,0.0,0.92685,4e-05,10.83602]
[1776514080066,48.26,76191.21,0.0,0.92684,4e-05,10.83734]
[1776514086109,48.26,76190.48,0.0,0.9268,4e-05,10.84162]
[1776514087115,48.26,76202.96,0.0,0.92726,4e-05,10.7915]
[1776514088124,48.26,76208.68,0.0,0.92746,4e-05,10.76877]
[1776514089130,48.26,76199.79,0.0,0.92714,4e-05,10.80475]
[1776514090137,48.26,76200.41,0.0,0.92716,4e-05,10.80236]
[1776514091338,48.26,76200.41,0.0,0.92716,4e-05,10.80236]
[1776514091441,48.26,76200.41,0.0,0.92716,4e-05,10.80236]
[1776514091910,48.26,76200.41,0.0,0.92716,4e-05,10.80236]
[1776514091943,48.26,76200.41,0.0,0.92716,4e-05,10.80236]
[1776514092006,48.26,76199.39,0.0,0.92712,4e-05,10.8067]
[1776514100208,48.26,76198.32,0.0,0.92707,4e-05,10.81185]
[1776514103229,48.27,76191.82,0.0,0.92683,4e-05,10.83871]
[1776514104832,48.27,76191.82,0.0,0.92683,4e-05,10.83871]
[1776514104941,48.27,76191.82,0.0,0.92683,4e-05,10.83871]
[1776514105038,48.27,76189.55,0.0,0.92674,4e-05,10.84831]
[1776514105256,48.27,76189.55,0.0,0.92674,4e-05,10.84831]
[1776514105440,48.27,76189.55,0.0,0.92674,4e-05,10.84831]
[1776514107256,48.27,76197.95,0.0,0.92705,4e-05,10.81481]
[1776514108264,48.27,76209.86,0.0,0.92748,4e-05,10.7671]
[1776514109271,48.27,76211.27,0.0,0.92753,4e-05,10.76177]
[1776514110967,48.27,76211.27,0.0,0.92753,4e-05,10.76177]
[1776514111006,48.27,76210.47,0.0,0.92751,4e-05,10.76269]
[1776514111195,48.27,76210.47,0.0,0.92751,4e-05,10.76269]
[1776514111797,48.27,76210.47,0.0,0.92751,4e-05,10.76269]
[1776514111946,48.27,76210.47,0.0,0.92751,4e-05,10.76269]
[1776514121355,48.28,76214.23,0.0,0.92762,4e-05,10.7508]
[1776514124376,48.28,76206.58,0.0,0.92733,4e-05,10.78251]
[1776514126390,48.28,76213.11,0.0,0.92757,4e-05,10.75688]
[1776514128041,48.28,76213.11,0.0,0.92757,4e-05,10.75688]
[1776514128194,48.28,76214.08,0.0,0.9276,4e-05,10.75328]
[1776514128659,48.28,76214.08,0.0,0.9276,4e-05,10.75328]
[1776514128701,48.28,76214.08,0.0,0.9276,4e-05,10.75328]
[1776514128797,48.28,76215.32,0.0,0.92764,4e-05,10.74898]
[1776514134898,48.29,76218.72,0.0,0.92775,4e-05,10.73676]
[1776514134940,48.29,76218.72,0.0,0.92775,4e-05,10.73676]
[1776514135000,48.29,76219.94,0.0,0.92779,4e-05,10.73258]
[1776514135176,48.29,76219.94,0.0,0.92779,4e-05,10.73258]
[1776514135202,48.29,76219.94,0.0,0.92779,4e-05,10.73258]
[1776514142502,48.29,76224.25,0.0,0.92793,4e-05,10.71751]
[1776514145589,48.29,76226.05,0.0,0.92799,4e-05,10.71095]
[1776514145698,48.29,76226.05,0.0,0.92799,4e-05,10.71095]
[1776514145966,48.29,76226.05,0.0,0.92799,4e-05,10.71095]
[1776514146060,48.3,76226.69,0.0,0.928,4e-05,10.70909]
[1776514146205,48.3,76226.69,0.0,0.928,4e-05,10.70909]
[1776514150559,48.3,76235.61,0.0,0.92831,4e-05,10.67479]
[1776514152750,48.3,76233.85,0.0,0.92824,4e-05,10.68263]
[1776514152947,48.3,76233.85,0.0,0.92824,4e-05,10.68263]
[1776514153080,48.3,76233.85,0.0,0.92824,4e-05,10.68263]
[1776514152960,48.3,76233.01,0.0,0.92821,4e-05,10.68639]
[1776514153196,48.3,76233.01,0.0,0.92821,4e-05,10.68639]
[1776514158615,48.31,76238.09,0.0,0.92837,4e-05,10.6684]
[1776514160392,48.31,76238.28,0.0,0.92838,4e-05,10.66805]
[1776514160455,48.31,76238.28,0.0,0.92838,4e-05,10.66805]
[1776514160549,48.31,76238.28,0.0,0.92837,4e-05,10.66829]
[1776514162644,48.31,76243.79,0.0,0.92857,4e-05,10.64675]
[1776514164335,48.31,76244.01,0.0,0.92857,4e-05,10.64614]
[1776514165665,48.31,76234.92,0.0,0.92824,4e-05,10.68303]
[1776514166672,48.31,76228.22,0.0,0.928,4e-05,10.71008]
[1776514168036,48.31,76228.22,0.0,0.928,4e-05,10.71008]
[1776514168104,48.31,76217.31,0.0,0.92759,4e-05,10.7542]
[1776514168686,48.31,76215.83,0.0,0.92754,4e-05,10.7604]
[1776514173721,48.31,76217.63,0.0,0.92761,4e-05,10.75143]
[1776514178756,48.32,76220.84,0.0,0.92772,4e-05,10.73997]
[1776514179763,48.32,76212.85,0.0,0.92742,4e-05,10.77239]
[1776514181777,48.32,76210.11,0.0,0.92732,4e-05,10.78391]
[1776514182165,48.32,76210.11,0.0,0.92732,4e-05,10.78391]
[1776514182196,48.32,76210.11,0.0,0.92732,4e-05,10.78391]
[1776514182721,48.32,76210.11,0.0,0.92732,4e-05,10.78391]
[1776514182937,48.32,76210.11,0.0,0.92732,4e-05,10.78391]
[1776514183038,48.32,76209.88,0.0,0.92731,4e-05,10.78508]
[1776514187211,48.32,76213.41,0.0,0.92743,4e-05,10.77179]
[1776514187444,48.32,76213.41,0.0,0.92743,4e-05,10.77179]
[1776514187654,48.32,76213.41,0.0,0.92743,4e-05,10.77179]
[1776514187696,48.32,76213.41,0.0,0.92743,4e-05,10.77179]
[1776514187819,48.32,76213.63,0.0,0.92743,4e-05,10.77117]
[1776514193879,48.33,76215.26,0.0,0.92748,4e-05,10.76618]
[1776514195927,48.33,76214.26,0.0,0.92744,4e-05,10.77047]
[1776514195949,48.33,76214.26,0.0,0.92744,4e-05,10.77047]
[1776514195983,48.33,76213.22,0.0,0.9274,4e-05,10.77491]
[1776514196410,48.33,76213.22,0.0,0.9274,4e-05,10.77491]
[1776514196449,48.33,76213.22,0.0,0.9274,4e-05,10.77491]
[1776514202943,48.33,76212.61,0.0,0.92736,4e-05,10.77913]
[1776514206228,48.33,76212.18,0.0,0.92734,4e-05,10.78134]
[1776514206447,48.33,76212.18,0.0,0.92734,4e-05,10.78134]
[1776514206500,48.33,76212.18,0.0,0.92734,4e-05,10.78134]
[1776514206688,48.33,76212.18,0.0,0.92734,4e-05,10.78134]
[1776514206788,48.33,76212.18,0.0,0.92734,4e-05,10.78182]
[1776514212008,48.34,76211.01,0.0,0.92728,4e-05,10.78778]
[1776514213955,48.34,76208.76,0.0,0.9272,4e-05,10.79706]
[1776514214020,48.34,76208.51,0.0,0.92719,4e-05,10.79828]
[1776514214200,48.34,76208.51,0.0,0.92719,4e-05,10.79828]
[1776514214352,48.34,76208.51,0.0,0.92719,4e-05,10.79828]
[1776514214443,48.34,76208.51,0.0,0.92719,4e-05,10.79828]
[1776514220062,48.34,76206.8,0.0,0.92711,4e-05,10.80638]
[1776514222961,48.34,76205.05,0.0,0.92705,4e-05,10.81382]
[1776514223083,48.34,76204.98,0.0,0.92704,4e-05,10.81429]
[1776514223201,48.34,76204.98,0.0,0.92704,4e-05,10.81429]
[1776514223355,48.34,76204.98,0.0,0.92704,4e-05,10.81429]
[1776514223450,48.34,76204.98,0.0,0.92704,4e-05,10.81429]
[1776514224090,48.34,76209.37,0.0,0.9272,4e-05,10.79681]
[1776514225884,48.34,76209.5,0.0,0.9272,4e-05,10.7965]
[1776514225946,48.34,76209.5,0.0,0.9272,4e-05,10.7965]
[1776514228320,48.34,76212.01,0.0,0.92729,4e-05,10.78708]
[1776514228449,48.34,76212.01,0.0,0.92729,4e-05,10.78708]
[1776514230132,48.34,76212.16,0.0,0.92729,4e-05,10.78695]
[1776514235167,48.35,76212.84,0.0,0.92732,4e-05,10.78242]
[1776514236661,48.35,76212.88,0.0,0.92732,4e-05,10.7825]
[1776514236695,48.35,76212.88,0.0,0.92732,4e-05,10.7825]
[1776514242216,48.35,76212.13,0.0,0.92728,4e-05,10.78693]
[1776514247253,48.35,76213.07,0.0,0.92731,4e-05,10.7843]
[1776514249964,48.35,76214.17,0.0,0.92735,4e-05,10.78011]
[1776514250201,48.35,76214.17,0.0,0.92735,4e-05,10.78011]
[1776514250019,48.35,76214.77,0.0,0.92736,4e-05,10.77818]
[1776514250316,48.35,76214.77,0.0,0.92736,4e-05,10.77818]
[1776514250442,48.35,76214.77,0.0,0.92736,4e-05,10.77818]
[1776514250228,48.35,76214.77,0.0,0.92736,4e-05,10.77818]
[1776514255309,48.36,76214.69,0.0,0.92735,4e-05,10.7797]
[1776514260882,48.36,76214.69,0.0,0.92735,4e-05,10.7797]
[1776514260941,48.36,76214.69,0.0,0.92735,4e-05,10.7797]
[1776514261041,48.36,76214.69,0.0,0.92735,4e-05,10.7797]
[1776514261195,48.36,76214.69,0.0,0.92735,4e-05,10.7797]
[1776514261106,48.36,76214.69,0.0,0.92734,4e-05,10.78111]
[1776514266386,48.36,76214.77,0.0,0.92733,4e-05,10.78194]
[1776514273435,48.37,76215.35,0.0,0.92734,4e-05,10.78119]
[1776514275097,48.37,76215.35,0.0,0.92734,4e-05,10.78119]
[1776514275199,48.37,76215.35,0.0,0.92734,4e-05,10.78119]
[1776514275198,48.37,76215.35,0.0,0.92733,4e-05,10.78164]
[1776514275635,48.37,76215.35,0.0,0.92733,4e-05,10.78164]
[1776514275699,48.37,76215.35,0.0,0.92733,4e-05,10.78164]
[1776514282498,48.37,76215.37,0.0,0.92732,4e-05,10.78312]
[1776514291566,48.38,76215.72,0.0,0.92733,4e-05,10.78068]
[1776514297608,48.38,76216.07,0.0,0.92734,4e-05,10.78058]
[1776514303175,48.38,76213.2,0.0,0.92722,4e-05,10.79297]
[1776514303195,48.38,76213.2,0.0,0.92722,4e-05,10.79297]
[1776514303696,48.38,76211.34,0.0,0.92715,4e-05,10.80065]
[1776514303954,48.38,76211.34,0.0,0.92715,4e-05,10.80065]
[1776514304052,48.38,76211.34,0.0,0.92715,4e-05,10.80104]
[1776514309692,48.38,76211.9,0.0,0.92716,4e-05,10.79971]
[1776514314727,48.39,76211.7,0.0,0.92714,4e-05,10.80163]
[1776514319315,48.39,76210.6,0.0,0.9271,4e-05,10.8068]
[1776514319444,48.39,76210.6,0.0,0.9271,4e-05,10.8068]
[1776514319780,48.39,76210.6,0.0,0.9271,4e-05,10.8068]
[1776514319950,48.39,76210.6,0.0,0.9271,4e-05,10.8068]
[1776514320000,48.39,76210.6,0.0,0.9271,4e-05,10.80698]
[1776514332853,48.39,76199.06,0.0,0.92665,4e-05,10.85582]
[1776514333860,48.39,76192.41,0.0,0.9264,4e-05,10.88275]
[1776514335295,48.39,76191.64,0.0,0.92638,4e-05,10.88592]
[1776514335452,48.39,76191.64,0.0,0.92638,4e-05,10.88592]
[1776514336022,48.39,76191.64,0.0,0.92638,4e-05,10.88592]
[1776514336200,48.39,76191.64,0.0,0.92638,4e-05,10.88592]
[1776514336285,48.39,76189.13,0.0,0.92628,4e-05,10.89612]
[1776514340740,48.39,76186.63,0.0,0.92619,4e-05,10.90643]
[1776514340947,48.39,76186.63,0.0,0.92619,4e-05,10.90643]
[1776514341004,48.39,76186.63,0.0,0.92619,4e-05,10.90643]
[1776514341198,48.39,76186.63,0.0,0.92619,4e-05,10.90643]
[1776514341293,48.39,76186.65,0.0,0.92619,4e-05,10.90639]
[1776514346637,48.39,76186.2,0.0,0.92617,4e-05,10.90847]
[1776514346698,48.39,76186.2,0.0,0.92617,4e-05,10.90847]
[1776514346966,48.39,76186.2,0.0,0.92617,4e-05,10.90847]
[1776514347202,48.39,76186.2,0.0,0.92617,4e-05,10.90847]
[1776514347284,48.39,76186.13,0.0,0.92617,4e-05,10.90881]
[1776514354000,48.4,76184.88,0.0,0.92613,4e-05,10.91131]
[1776514357466,48.4,76183.18,0.0,0.92607,4e-05,10.91836]
[1776514357697,48.4,76183.18,0.0,0.92607,4e-05,10.91836]
[1776514357857,48.4,76183.18,0.0,0.92607,4e-05,10.91836]
[1776514357954,48.4,76183.18,0.0,0.92607,4e-05,10.91836]
[1776514357958,48.4,76183.18,0.0,0.92607,4e-05,10.91841]
[1776514363062,48.4,76181.75,0.0,0.92601,4e-05,10.92445]
[1776514364925,48.4,76181.75,0.0,0.92601,4e-05,10.92445]
[1776514364942,48.4,76181.75,0.0,0.92601,4e-05,10.92445]
[1776514364977,48.4,76181.75,0.0,0.92601,4e-05,10.92452]
[1776514365344,48.4,76181.75,0.0,0.92601,4e-05,10.92452]
[1776514365449,48.4,76181.75,0.0,0.92601,4e-05,10.92452]
[1776514367091,48.4,76175.57,0.0,0.92578,4e-05,10.9496]
[1776514369025,48.4,76173.19,0.0,0.92569,4e-05,10.95922]
[1776514369197,48.4,76173.19,0.0,0.92569,4e-05,10.95922]
[1776514369244,48.4,76173.19,0.0,0.92569,4e-05,10.95922]
[1776514369448,48.4,76174.03,0.0,0.92572,4e-05,10.95579]
[1776514370112,48.4,76174.7,0.0,0.92575,4e-05,10.95305]
[1776514375147,48.4,76174.73,0.0,0.92575,4e-05,10.95286]
[1776514375610,48.4,76174.73,0.0,0.92575,4e-05,10.95286]
[1776514375707,48.4,76174.73,0.0,0.92575,4e-05,10.95286]
[1776514382093,48.4,76174.16,0.0,0.92573,4e-05,10.95509]
[1776514382203,48.4,76174.16,0.0,0.92573,4e-05,10.95509]
[1776514382299,48.4,76174.44,0.0,0.92574,4e-05,10.95392]
[1776514382426,48.4,76174.44,0.0,0.92574,4e-05,10.95392]
[1776514382450,48.4,76174.44,0.0,0.92574,4e-05,10.95392]
[1776514388238,48.4,76173.36,0.0,0.9257,4e-05,10.95814]
[1776514390812,48.4,76171.91,0.0,0.92565,4e-05,10.96395]
[1776514390942,48.4,76171.91,0.0,0.92565,4e-05,10.96395]
[1776514391288,48.4,76171.91,0.0,0.92565,4e-05,10.96395]
[1776514391292,48.4,76171.88,0.0,0.92565,4e-05,10.96402]
[1776514391446,48.4,76171.88,0.0,0.92565,4e-05,10.96402]
[1776514393273,48.4,76176.69,0.0,0.92583,4e-05,10.94445]
[1776514394280,48.4,76185.54,0.0,0.92616,4e-05,10.90864]
[1776514395152,48.4,76185.54,0.0,0.92616,4e-05,10.90864]
[1776514395194,48.4,76185.54,0.0,0.92616,4e-05,10.90864]
[1776514395287,48.4,76194.34,0.0,0.92648,4e-05,10.87315]
[1776514395951,48.4,76194.34,0.0,0.92648,4e-05,10.87315]
[1776514396200,48.4,76194.34,0.0,0.92648,4e-05,10.87315]
[1776514396295,48.4,76195.49,0.0,0.92652,4e-05,10.86862]
[1776514397301,48.4,76199.36,0.0,0.92667,4e-05,10.85313]
[1776514399315,48.4,76208.21,0.0,0.92699,4e-05,10.81777]
[1776514400322,48.4,76214.57,0.0,0.92722,4e-05,10.79213]
[1776514402409,48.4,76215.09,0.0,0.92724,4e-05,10.78997]
[1776514402441,48.4,76215.09,0.0,0.92724,4e-05,10.78997]
[1776514403072,48.4,76215.09,0.0,0.92724,4e-05,10.78997]
[1776514403199,48.4,76215.09,0.0,0.92724,4e-05,10.78997]
[1776514403342,48.4,76214.12,0.0,0.92721,4e-05,10.79383]
[1776514405358,48.4,76209.37,0.0,0.92703,4e-05,10.81285]
[1776514407180,48.4,76209.37,0.0,0.92703,4e-05,10.81285]
[1776514407196,48.4,76209.37,0.0,0.92703,4e-05,10.81285]
[1776514407281,48.4,76205.64,0.0,0.9269,4e-05,10.82796]
[1776514410947,48.4,76205.09,0.0,0.92687,4e-05,10.83052]
[1776514411191,48.4,76205.09,0.0,0.92687,4e-05,10.83052]
[1776514412025,48.4,76207.33,0.0,0.92697,4e-05,10.81857]
[1776514412192,48.4,76207.33,0.0,0.92697,4e-05,10.81857]
[1776514412292,48.4,76208.73,0.0,0.92702,4e-05,10.81283]
[1776514413414,48.4,76222.64,0.0,0.92754,4e-05,10.75686]
[1776514414668,48.4,76222.64,0.0,0.92754,4e-05,10.75686]
[1776514414694,48.4,76222.64,0.0,0.92754,4e-05,10.75686]
[1776514414793,48.4,76225.82,0.0,0.92765,4e-05,10.74398]
[1776514416435,48.4,76229.61,0.0,0.92779,4e-05,10.72859]
[1776514419456,48.4,76236.5,0.0,0.92804,4e-05,10.70114]
[1776514420410,48.4,76236.5,0.0,0.92804,4e-05,10.70114]
[1776514420449,48.4,76236.5,0.0,0.92804,4e-05,10.70114]
[1776514421055,48.4,76236.5,0.0,0.92804,4e-05,10.70114]
[1776514421194,48.4,76236.5,0.0,0.92804,4e-05,10.70114]
[1776514421273,48.4,76238.22,0.0,0.9281,4e-05,10.69418]
[1776514429535,48.4,76235.44,0.0,0.928,4e-05,10.70548]
[1776514431156,48.4,76235.44,0.0,0.928,4e-05,10.70548]
[1776514431190,48.4,76235.44,0.0,0.928,4e-05,10.70548]
[1776514431257,48.4,76233.64,0.0,0.92793,4e-05,10.71299]
[1776514431828,48.4,76233.64,0.0,0.92793,4e-05,10.71299]
[1776514431945,48.4,76233.64,0.0,0.92793,4e-05,10.71299]
[1776514436015,48.4,76235.98,0.0,0.92801,4e-05,10.70455]
[1776514436189,48.4,76235.98,0.0,0.92801,4e-05,10.70455]
[1776514436219,48.4,76235.27,0.0,0.92798,4e-05,10.708]
[1776514436679,48.4,76235.27,0.0,0.92798,4e-05,10.708]
[1776514436704,48.4,76235.27,0.0,0.92798,4e-05,10.708]
[1776514442247,48.4,76235.21,0.0,0.92797,4e-05,10.70914]
[1776514443532,48.4,76233.2,0.0,0.92789,4e-05,10.71807]
[1776514443694,48.4,76233.2,0.0,0.92789,4e-05,10.71807]
[1776514449270,48.41,76232.32,0.0,0.92785,4e-05,10.72274]
[1776514454710,48.41,76230.43,0.0,0.92777,4e-05,10.73178]
[1776514455520,48.41,76230.43,0.0,0.92777,4e-05,10.73178]
[1776514455708,48.41,76230.43,0.0,0.92777,4e-05,10.73178]
[1776514456724,48.41,76220.73,0.0,0.92741,4e-05,10.77107]
[1776514457734,48.41,76217.5,0.0,0.92729,4e-05,10.78422]
[1776514460277,48.41,76215.42,0.0,0.92721,4e-05,10.79271]
[1776514460328,48.41,76214.5,0.0,0.92717,4e-05,10.79673]
[1776514460441,48.41,76214.5,0.0,0.92717,4e-05,10.79673]
[1776514460755,48.41,76213.52,0.0,0.92714,4e-05,10.80067]
[1776514463777,48.41,76209.97,0.0,0.927,4e-05,10.81537]
[1776514467324,48.41,76209.84,0.0,0.927,4e-05,10.81615]
[1776514467438,48.41,76209.84,0.0,0.927,4e-05,10.81615]
[1776514470826,48.41,76213.8,0.0,0.92714,4e-05,10.80036]
[1776514471768,48.41,76213.8,0.0,0.92714,4e-05,10.80036]
[1776514471941,48.41,76213.8,0.0,0.92714,4e-05,10.80036]
[1776514472018,48.41,76222.12,0.0,0.92746,4e-05,10.76388]
[1776514472840,48.41,76228.71,0.0,0.9277,4e-05,10.73746]
[1776514473848,48.41,76231.88,0.0,0.92782,4e-05,10.72451]
[1776514474855,48.41,76238.16,0.0,0.92805,4e-05,10.69917]
[1776514476334,48.41,76244.95,0.0,0.9283,4e-05,10.6716]
[1776514477616,48.41,76243.72,0.0,0.92826,4e-05,10.67651]
[1776514478215,48.41,76243.72,0.0,0.92826,4e-05,10.67651]
[1776514478391,48.41,76243.72,0.0,0.92826,4e-05,10.67651]
[1776514478882,48.41,76241.72,0.0,0.92819,4e-05,10.68402]
[1776514482195,48.41,76243.1,0.0,0.92824,4e-05,10.67818]
[1776514482215,48.41,76243.1,0.0,0.92824,4e-05,10.67801]
[1776514487325,48.41,76241.26,0.0,0.92818,4e-05,10.68472]
[1776514487440,48.41,76241.26,0.0,0.92818,4e-05,10.68472]
[1776514492982,48.41,76239.63,0.0,0.92813,4e-05,10.68999]
[1776514496376,48.41,76240.3,0.0,0.92816,4e-05,10.68696]
[1776514496438,48.41,76240.3,0.0,0.92816,4e-05,10.68696]
[1776514499187,48.41,76239.53,0.0,0.92813,4e-05,10.69013]
[1776514499443,48.41,76239.53,0.0,0.92813,4e-05,10.69013]
[1776514499462,48.41,76239.35,0.0,0.92813,4e-05,10.69099]
[1776514500733,48.41,76239.21,0.0,0.92812,4e-05,10.69168]
[1776514500938,48.41,76239.21,0.0,0.92812,4e-05,10.69168]
[1776514503944,48.41,76233.44,0.0,0.92791,4e-05,10.71511]
[1776514505222,48.41,76230.72,0.0,0.92781,4e-05,10.72626]
[1776514505442,48.41,76230.72,0.0,0.92781,4e-05,10.72626]
[1776514505460,48.41,76229.33,0.0,0.92775,4e-05,10.73207]
[1776514506074,48.41,76237.03,0.0,0.92803,4e-05,10.70148]
[1776514508088,48.41,76241.84,0.0,0.9282,4e-05,10.68239]
[1776514513297,48.41,76246.45,0.0,0.92837,4e-05,10.66367]
[1776514520172,48.4,76255.61,0.0,0.92872,4e-05,10.62558]
[1776514522186,48.4,76260.61,0.0,0.9289,4e-05,10.60535]
[1776514525206,48.4,76254.25,0.0,0.92868,4e-05,10.63025]
[1776514530242,48.4,76256.86,0.0,0.92878,4e-05,10.61896]
[1776514535277,48.4,76253.56,0.0,0.92868,4e-05,10.62837]
[1776514540312,48.4,76252.76,0.0,0.92866,4e-05,10.63069]
[1776514545346,48.4,76253.34,0.0,0.92869,4e-05,10.62752]
[1776514547361,48.39,76258.95,0.0,0.92889,4e-05,10.60485]
[1776514552396,48.39,76263.71,0.0,0.92907,4e-05,10.58533]
[1776514557430,48.39,76265.02,0.0,0.92912,4e-05,10.57961]
[1776514562467,48.39,76269.44,0.0,0.92928,4e-05,10.56167]
[1776514567502,48.39,76268.17,0.0,0.92924,4e-05,10.56644]
[1776514572537,48.39,76268.29,0.0,0.92925,4e-05,10.56562]
[1776514577573,48.39,76271.64,0.0,0.92937,4e-05,10.55203]
[1776514582608,48.39,76268.57,0.0,0.92926,4e-05,10.56406]
[1776514587646,48.39,76266.74,0.0,0.9292,4e-05,10.57108]
[1776514588653,48.39,76259.59,0.0,0.92894,4e-05,10.59981]
[1776514593688,48.39,76263.04,0.0,0.92907,4e-05,10.58437]
[1776514594695,48.39,76256.47,0.0,0.92883,4e-05,10.61086]
[1776514600736,48.4,76257.11,0.0,0.92884,4e-05,10.61006]
[1776514605772,48.4,76253.08,0.0,0.92868,4e-05,10.62752]
[1776514606779,48.4,76241.34,0.0,0.92825,4e-05,10.67464]
[1776514607786,48.4,76229.86,0.0,0.92783,4e-05,10.72093]
[1776514608793,48.4,76228.67,0.0,0.92779,4e-05,10.72599]
[1776514613828,48.41,76231.21,0.0,0.92787,4e-05,10.71737]
[1776514617858,48.41,76242.06,0.0,0.92825,4e-05,10.67536]
[1776514618865,48.41,76249.5,0.0,0.92852,4e-05,10.64565]
[1776514619872,48.41,76249.87,0.0,0.92853,4e-05,10.64422]
[1776514625914,48.41,76252.99,0.0,0.92863,4e-05,10.63388]
[1776514630950,48.42,76251.45,0.0,0.92855,4e-05,10.64211]
[1776514635985,48.42,76252.56,0.0,0.92857,4e-05,10.63971]
[1776514641021,48.43,76254.69,0.0,0.92863,4e-05,10.63331]
[1776514642028,48.43,76249.95,0.0,0.92846,4e-05,10.65263]
[1776514645049,48.43,76244.94,0.0,0.92827,4e-05,10.67385]
[1776514650084,48.44,76241.6,0.0,0.92812,4e-05,10.6895]
[1776514653105,48.44,76247.32,0.0,0.92834,4e-05,10.66483]
[1776514658140,48.44,76248.27,0.0,0.92836,4e-05,10.66312]
[1776514663175,48.45,76242.81,0.0,0.92814,4e-05,10.68694]
[1776514668211,48.45,76244.21,0.0,0.92817,4e-05,10.68319]
[1776514672239,48.45,76250.95,0.0,0.92841,4e-05,10.65776]
[1776514674253,48.46,76254.55,0.0,0.92853,4e-05,10.64413]
[1776514677273,48.46,76255.67,0.0,0.92856,4e-05,10.64082]
[1776514679289,48.46,76261.51,0.0,0.92876,4e-05,10.61836]
[1776514681303,48.46,76268.22,0.0,0.929,4e-05,10.59253]
[1776514683336,48.46,76278.56,0.0,0.92936,4e-05,10.55242]
[1776514683929,48.46,76278.56,0.0,0.92936,4e-05,10.55242]
[1776514684333,48.47,76295.7,0.0,0.92997,4e-05,10.48505]
[1776514685340,48.47,76287.96,0.0,0.92969,4e-05,10.51596]
[1776514686347,48.47,76279.73,0.0,0.92939,4e-05,10.549]
[1776514687224,48.47,76279.73,0.0,0.92939,4e-05,10.549]
[1776514689368,48.47,76272.9,0.0,0.92914,4e-05,10.57722]
[1776514692389,48.47,76265.81,0.0,0.92887,4e-05,10.60639]
[1776514697427,48.47,76268.07,0.0,0.92894,4e-05,10.59881]
[1776514700445,48.48,76273.1,0.0,0.92911,4e-05,10.57978]
[1776514701425,48.48,76273.1,0.0,0.92911,4e-05,10.57978]
[1776514701446,48.48,76273.1,0.0,0.92911,4e-05,10.57978]
[1776514701452,48.48,76273.09,0.0,0.92911,4e-05,10.58014]
[1776514703466,48.48,76268.22,0.0,0.92893,4e-05,10.6001]
[1776514708501,48.48,76270.97,0.0,0.92902,4e-05,10.59055]
[1776514710515,48.48,76275.76,0.0,0.92918,4e-05,10.57214]
[1776514714543,48.49,76282.48,0.0,0.92943,4e-05,10.54386]
[1776514715550,48.49,76288.25,0.0,0.92963,4e-05,10.52138]
[1776514716861,48.49,76289.81,0.0,0.92968,4e-05,10.51562]
[1776514720584,48.49,76298.65,0.0,0.92999,4e-05,10.48198]
[1776514721592,48.49,76308.99,0.0,0.93035,4e-05,10.44141]
[1776514722598,48.49,76310.11,0.0,0.93039,4e-05,10.43728]
[1776514727634,48.49,76298.57,0.0,0.92997,4e-05,10.48428]
[1776514728641,48.5,76298.59,0.0,0.92997,4e-05,10.48441]
[1776514730655,48.5,76306.71,0.0,0.93025,4e-05,10.45334]
[1776514731899,48.5,76310.06,0.0,0.93036,4e-05,10.44067]
[1776514731938,48.5,76310.06,0.0,0.93036,4e-05,10.44067]
[1776514732669,48.5,76309.52,0.0,0.93034,4e-05,10.44335]
[1776514737704,48.51,76307.11,0.0,0.93023,4e-05,10.45556]
[1776514742739,48.51,76311.24,0.0,0.93035,4e-05,10.4419]
[1776514745760,48.51,76304.13,0.0,0.93008,4e-05,10.47149]
[1776514750795,48.52,76301.38,0.0,0.92997,4e-05,10.48468]
[1776514754724,48.52,76304.43,0.0,0.93007,4e-05,10.47358]
[1776514754822,48.52,76320.61,0.0,0.93063,4e-05,10.41081]
[1776514755830,48.53,76319.24,0.0,0.93058,4e-05,10.41662]
[1776514758183,48.53,76318.04,0.0,0.93053,4e-05,10.42177]
[1776514758235,48.53,76327.03,0.0,0.93084,4e-05,10.38732]
[1776514759862,48.53,76315.6,0.0,0.93043,4e-05,10.43306]
[1776514760869,48.53,76313.38,0.0,0.93035,4e-05,10.44254]
[1776514766518,48.54,76313.61,0.0,0.93033,4e-05,10.44452]
[1776514766698,48.54,76313.61,0.0,0.93033,4e-05,10.44452]
[1776514766612,48.54,76314.76,0.0,0.93036,4e-05,10.44147]
[1776514767918,48.54,76320.52,0.0,0.93055,4e-05,10.41955]
[1776514769403,48.54,76320.52,0.0,0.93055,4e-05,10.41955]
[1776514771946,48.55,76307.06,0.0,0.93007,4e-05,10.47227]
[1776514772953,48.55,76298.25,0.0,0.92976,4e-05,10.50751]
[1776514773960,48.55,76289.31,0.0,0.92943,4e-05,10.54327]
[1776514774966,48.55,76288.7,0.0,0.92941,4e-05,10.54604]
[1776514776541,48.55,76288.7,0.0,0.92941,4e-05,10.54604]
[1776514776696,48.55,76288.7,0.0,0.92941,4e-05,10.54604]
[1776514776643,48.55,76288.66,0.0,0.9294,4e-05,10.54689]
[1776514780013,48.56,76282.5,0.0,0.92917,4e-05,10.57229]
[1776514781796,48.56,76280.83,0.0,0.92911,4e-05,10.57921]
[1776514782861,48.56,76279.8,0.0,0.92907,4e-05,10.58359]
[1776514783023,48.56,76267.82,0.0,0.92864,4e-05,10.63142]
[1776514784030,48.56,76259.1,0.0,0.92832,4e-05,10.66632]
[1776514785257,48.56,76259.1,0.0,0.92832,4e-05,10.66632]
[1776514785562,48.56,76259.1,0.0,0.92832,4e-05,10.66632]
[1776514785624,48.56,76258.08,0.0,0.92828,4e-05,10.671]
[1776514786420,48.56,76258.08,0.0,0.92828,4e-05,10.671]
[1776514792085,48.57,76258.26,0.0,0.92826,4e-05,10.67311]
[1776514795414,48.57,76258.19,0.0,0.92826,4e-05,10.67376]
[1776514795436,48.57,76258.19,0.0,0.92826,4e-05,10.67376]
[1776514801031,48.57,76259.96,0.0,0.9283,4e-05,10.66923]
[1776514801192,48.57,76259.96,0.0,0.9283,4e-05,10.66923]
[1776514801293,48.57,76260.01,0.0,0.9283,4e-05,10.6694]
[1776514803310,48.57,76259.12,0.0,0.92826,4e-05,10.67331]
[1776514803437,48.57,76259.12,0.0,0.92826,4e-05,10.67331]
[1776514809206,48.58,76259.41,0.0,0.92825,4e-05,10.67469]
[1776514810315,48.58,76259.41,0.0,0.92825,4e-05,10.67469]
[1776514810373,48.58,76259.41,0.0,0.92825,4e-05,10.67469]
[1776514810444,48.58,76259.41,0.0,0.92825,4e-05,10.67469]
[1776514810526,48.58,76258.03,0.0,0.92819,4e-05,10.6809]
[1776514816255,48.58,76258.19,0.0,0.92818,4e-05,10.68203]
[1776514819970,48.59,76258.08,0.0,0.92817,4e-05,10.68386]
[1776514820197,48.59,76258.08,0.0,0.92817,4e-05,10.68386]
[1776514820309,48.59,76258.08,0.0,0.92817,4e-05,10.68386]
[1776514820441,48.59,76258.08,0.0,0.92817,4e-05,10.68386]
[1776514820536,48.59,76258.08,0.0,0.92817,4e-05,10.68421]
[1776514822297,48.59,76245.97,0.0,0.92772,4e-05,10.73319]
[1776514823304,48.59,76226.62,0.0,0.92701,4e-05,10.81083]
[1776514824311,48.59,76222.05,0.0,0.92684,4e-05,10.82929]
[1776514827332,48.59,76217.22,0.0,0.92666,4e-05,10.84902]
[1776514829806,48.59,76216.66,0.0,0.92664,4e-05,10.85168]
[1776514829942,48.59,76216.0,0.0,0.92661,4e-05,10.85475]
[1776514830353,48.59,76215.13,0.0,0.92658,4e-05,10.85865]
[1776514831360,48.59,76210.4,0.0,0.92642,4e-05,10.87505]
[1776514834381,48.6,76205.3,0.0,0.92622,4e-05,10.89663]
[1776514835389,48.6,76199.88,0.0,0.92602,4e-05,10.91878]
[1776514840424,48.6,76200.82,0.0,0.92604,4e-05,10.91652]
[1776514841565,48.6,76200.82,0.0,0.92604,4e-05,10.91652]
[1776514841687,48.6,76200.82,0.0,0.92604,4e-05,10.91652]
[1776514843444,48.6,76195.41,0.0,0.92583,4e-05,10.93925]
[1776514846328,48.6,76194.74,0.0,0.9258,4e-05,10.94252]
[1776514848648,48.61,76192.57,0.0,0.92571,4e-05,10.9518]
[1776514848746,48.61,76192.13,0.0,0.92569,4e-05,10.95384]
[1776514850104,48.61,76192.78,0.0,0.92572,4e-05,10.95148]
[1776514857543,48.61,76186.22,0.0,0.92545,4e-05,10.98015]
[1776514859557,48.61,76181.74,0.0,0.92528,4e-05,10.99869]
[1776514863590,48.61,76170.51,0.0,0.92486,4e-05,11.04492]
[1776514865604,48.61,76171.04,0.0,0.92487,4e-05,11.04302]
[1776514866611,48.62,76175.74,0.0,0.92505,4e-05,11.02413]
[1776514867263,48.62,76175.74,0.0,0.92505,4e-05,11.02413]
[1776514867442,48.62,76175.74,0.0,0.92505,4e-05,11.02413]
[1776514867500,48.62,76175.74,0.0,0.92505,4e-05,11.02413]
[1776514867691,48.62,76175.74,0.0,0.92505,4e-05,11.02413]
[1776514867717,48.62,76175.83,0.0,0.92505,4e-05,11.02393]
[1776514873665,48.62,76173.23,0.0,0.92494,4e-05,11.03543]
[1776514876349,48.62,76170.82,0.0,0.92485,4e-05,11.04547]
[1776514876441,48.62,76170.82,0.0,0.92485,4e-05,11.04547]
[1776514876635,48.62,76170.82,0.0,0.92485,4e-05,11.04547]
[1776514876695,48.62,76170.82,0.0,0.92485,4e-05,11.04547]
[1776514876736,48.62,76173.39,0.0,0.92495,4e-05,11.03519]
[1776514879707,48.62,76188.1,0.0,0.92549,4e-05,10.97585]
[1776514880714,48.62,76189.92,0.0,0.92556,4e-05,10.96841]
[1776514883512,48.62,76192.07,0.0,0.92564,4e-05,10.95958]
[1776514883671,48.62,76192.07,0.0,0.92564,4e-05,10.95958]
[1776514883698,48.62,76192.07,0.0,0.92564,4e-05,10.95958]
[1776514883735,48.62,76193.66,0.0,0.9257,4e-05,10.9531]
[1776514887858,48.62,76198.14,0.0,0.92587,4e-05,10.9349]
[1776514887907,48.62,76198.34,0.0,0.92588,4e-05,10.93407]
[1776514887944,48.62,76198.34,0.0,0.92588,4e-05,10.93407]
[1776514888770,48.62,76198.67,0.0,0.92589,4e-05,10.93271]
[1776514895819,48.62,76199.86,0.0,0.92594,4e-05,10.92578]
[1776514901861,48.62,76205.08,0.0,0.92613,4e-05,10.90596]
[1776514901934,48.62,76205.08,0.0,0.92613,4e-05,10.90596]
[1776514902156,48.62,76205.08,0.0,0.92613,4e-05,10.90596]
[1776514902202,48.62,76205.08,0.0,0.92613,4e-05,10.90596]
[1776514904881,48.62,76199.41,0.0,0.92591,4e-05,10.92946]
[1776514906731,48.62,76195.53,0.0,0.92577,4e-05,10.94527]
[1776514906874,48.62,76195.53,0.0,0.92577,4e-05,10.94527]
[1776514906832,48.62,76195.53,0.0,0.92576,4e-05,10.94544]
[1776514906943,48.62,76195.53,0.0,0.92576,4e-05,10.94544]
[1776514912937,48.63,76196.07,0.0,0.92578,4e-05,10.94424]
[1776514913945,48.63,76200.58,0.0,0.92594,4e-05,10.92624]
[1776514915846,48.63,76200.58,0.0,0.92594,4e-05,10.92624]
[1776514915892,48.63,76201.65,0.0,0.92598,4e-05,10.92194]
[1776514915943,48.63,76201.65,0.0,0.92598,4e-05,10.92194]
[1776514916013,48.63,76201.65,0.0,0.92598,4e-05,10.92194]
[1776514916198,48.63,76201.65,0.0,0.92598,4e-05,10.92194]
[1776514922001,48.63,76199.87,0.0,0.92592,4e-05,10.92912]
[1776514924031,48.63,76199.72,0.0,0.92591,4e-05,10.92972]
[1776514924202,48.63,76199.72,0.0,0.92591,4e-05,10.92972]
[1776514924204,48.63,76199.72,0.0,0.92591,4e-05,10.92972]
[1776514924457,48.63,76199.72,0.0,0.92591,4e-05,10.92972]
[1776514924476,48.63,76194.4,0.0,0.92571,4e-05,10.95144]
[1776514925036,48.63,76184.74,0.0,0.92535,4e-05,10.99041]
[1776514926042,48.63,76180.57,0.0,0.92519,4e-05,11.00748]
[1776514927198,48.63,76180.57,0.0,0.92519,4e-05,11.00748]
[1776514927478,48.63,76180.57,0.0,0.92519,4e-05,11.00748]
[1776514927764,48.63,76180.57,0.0,0.92519,4e-05,11.00748]
[1776514927865,48.63,76179.57,0.0,0.92515,4e-05,11.01192]
[1776514927951,48.63,76179.57,0.0,0.92515,4e-05,11.01192]
[1776514933091,48.63,76181.18,0.0,0.9252,4e-05,11.00645]
[1776514938965,48.63,76180.14,0.0,0.92517,4e-05,11.01052]
[1776514939197,48.63,76180.14,0.0,0.92517,4e-05,11.01052]
[1776514943161,48.63,76186.04,0.0,0.92538,4e-05,10.9869]
[1776514945419,48.63,76183.8,0.0,0.9253,4e-05,10.99586]
[1776514945442,48.63,76183.8,0.0,0.9253,4e-05,10.99586]
[1776514945644,48.63,76183.8,0.0,0.9253,4e-05,10.99586]
[1776514945693,48.63,76183.8,0.0,0.9253,4e-05,10.99586]
[1776514945745,48.63,76182.49,0.0,0.92525,4e-05,11.00092]
[1776514951217,48.63,76185.81,0.0,0.9254,4e-05,10.98389]
[1776514952348,48.63,76185.81,0.0,0.9254,4e-05,10.98389]
[1776514952449,48.63,76185.81,0.0,0.9254,4e-05,10.98389]
[1776514952513,48.63,76185.81,0.0,0.9254,4e-05,10.98389]
[1776514952697,48.63,76185.81,0.0,0.9254,4e-05,10.98389]
[1776514952762,48.63,76186.94,0.0,0.92545,4e-05,10.97912]
[1776514956251,48.63,76191.96,0.0,0.92563,4e-05,10.95963]
[1776514957666,48.63,76191.96,0.0,0.92563,4e-05,10.95963]
[1776514957695,48.63,76191.96,0.0,0.92563,4e-05,10.95963]
[1776514957774,48.63,76191.96,0.0,0.92563,4e-05,10.95963]
[1776514957789,48.63,76193.89,0.0,0.92569,4e-05,10.95238]
[1776514957950,48.63,76193.89,0.0,0.92569,4e-05,10.95238]
[1776514963301,48.63,76194.76,0.0,0.92571,4e-05,10.95024]
[1776514969344,48.64,76194.84,0.0,0.9257,4e-05,10.95148]
[1776514970352,48.64,76206.07,0.0,0.92611,4e-05,10.90652]
[1776514971108,48.64,76206.07,0.0,0.92611,4e-05,10.90652]
[1776514971201,48.64,76206.07,0.0,0.92611,4e-05,10.90652]
[1776514971367,48.64,76206.07,0.0,0.92611,4e-05,10.90652]
[1776514971442,48.64,76206.07,0.0,0.92611,4e-05,10.90652]
[1776514971543,48.64,76211.91,0.0,0.92633,4e-05,10.88324]
[1776514975079,48.64,76213.01,0.0,0.92636,4e-05,10.87944]
[1776514975193,48.64,76213.01,0.0,0.92636,4e-05,10.87944]
[1776514979414,48.64,76208.57,0.0,0.92619,4e-05,10.89884]
[1776514981353,48.64,76208.57,0.0,0.92619,4e-05,10.89884]
[1776514981451,48.64,76208.57,0.0,0.92619,4e-05,10.89884]
[1776514981538,48.65,76208.53,0.0,0.92618,4e-05,10.89986]
[1776514982268,48.65,76208.53,0.0,0.92618,4e-05,10.89986]
[1776514982450,48.65,76208.53,0.0,0.92618,4e-05,10.89986]
[1776514988479,48.65,76208.6,0.0,0.92616,4e-05,10.90158]
[1776514993444,48.65,76208.64,0.0,0.92615,4e-05,10.90259]
[1776514993702,48.65,76208.64,0.0,0.92615,4e-05,10.90259]
[1776514993718,48.65,76208.64,0.0,0.92615,4e-05,10.90259]
[1776514993951,48.65,76208.64,0.0,0.92615,4e-05,10.90259]
[1776514993803,48.65,76208.77,0.0,0.92616,4e-05,10.90236]
[1776514998877,48.65,76209.14,0.0,0.92617,4e-05,10.90116]
[1776515002892,48.66,76209.3,0.0,0.92616,4e-05,10.90168]
[1776515004590,48.66,76213.6,0.0,0.9263,4e-05,10.88615]
[1776515009626,48.66,76211.98,0.0,0.92624,4e-05,10.89341]
[1776515011640,48.66,76218.31,0.0,0.92649,4e-05,10.86541]
[1776515013545,48.66,76219.61,0.0,0.92653,4e-05,10.86044]
[1776515013704,48.66,76219.61,0.0,0.92653,4e-05,10.86044]
[1776515013766,48.66,76219.61,0.0,0.92653,4e-05,10.86044]
[1776515013944,48.66,76219.61,0.0,0.92653,4e-05,10.86044]
[1776515013979,48.66,76218.84,0.0,0.9265,4e-05,10.86377]
[1776515019696,48.67,76218.15,0.0,0.92647,4e-05,10.86734]
[1776515024731,48.67,76221.57,0.0,0.92659,4e-05,10.85404]
[1776515025440,48.67,76221.57,0.0,0.92659,4e-05,10.85404]
[1776515025619,48.67,76221.57,0.0,0.92659,4e-05,10.85404]
[1776515025703,48.67,76221.57,0.0,0.92659,4e-05,10.85404]
[1776515025738,48.67,76223.25,0.0,0.92665,4e-05,10.84741]
[1776515031780,48.67,76221.68,0.0,0.92659,4e-05,10.85464]
[1776515033635,48.67,76220.65,0.0,0.92654,4e-05,10.85909]
[1776515033710,48.67,76220.65,0.0,0.92654,4e-05,10.85909]
[1776515033856,48.67,76220.65,0.0,0.92654,4e-05,10.85909]
[1776515033939,48.67,76220.65,0.0,0.92654,4e-05,10.85909]
[1776515033957,48.67,76219.79,0.0,0.92651,4e-05,10.86285]
[1776515040843,48.68,76225.31,0.0,0.92669,4e-05,10.84295]
[1776515041868,48.68,76225.31,0.0,0.92669,4e-05,10.84295]
[1776515041942,48.68,76225.31,0.0,0.92669,4e-05,10.84295]
[1776515041969,48.68,76225.31,0.0,0.92669,4e-05,10.84328]
[1776515042134,48.68,76225.31,0.0,0.92669,4e-05,10.84328]
[1776515042206,48.68,76225.31,0.0,0.92669,4e-05,10.84328]
[1776515046889,48.68,76235.25,0.0,0.92704,4e-05,10.80517]
[1776515047893,48.68,76243.05,0.0,0.92732,4e-05,10.77418]
[1776515050914,48.68,76245.81,0.0,0.92742,4e-05,10.76386]
[1776515051140,48.68,76245.81,0.0,0.92742,4e-05,10.76386]
[1776515051205,48.68,76245.81,0.0,0.92742,4e-05,10.76386]
[1776515051544,48.68,76245.81,0.0,0.92742,4e-05,10.76386]
[1776515051700,48.68,76245.81,0.0,0.92742,4e-05,10.76386]
[1776515051921,48.68,76245.65,0.0,0.92741,4e-05,10.76474]
[1776515056956,48.69,76245.53,0.0,0.92739,4e-05,10.76638]
[1776515065440,48.69,76245.53,0.0,0.92739,4e-05,10.76638]
[1776515065570,48.69,76245.53,0.0,0.92739,4e-05,10.76638]
[1776515065700,48.69,76245.53,0.0,0.92739,4e-05,10.76638]
[1776515066020,48.69,76243.11,0.0,0.92729,4e-05,10.77798]
[1776515067027,48.69,76235.51,0.0,0.92701,4e-05,10.80889]
[1776515069041,48.69,76234.14,0.0,0.92695,4e-05,10.81534]
[1776515071055,48.69,76228.83,0.0,0.92676,4e-05,10.83454]
[1776515072318,48.7,76229.01,0.0,0.92677,4e-05,10.83427]
[1776515072446,48.7,76229.01,0.0,0.92677,4e-05,10.83427]
[1776515072883,48.7,76229.01,0.0,0.92677,4e-05,10.83427]
[1776515072944,48.7,76229.01,0.0,0.92677,4e-05,10.83427]
[1776515072984,48.7,76229.01,0.0,0.92676,4e-05,10.83471]
[1776515078104,48.7,76228.73,0.0,0.92673,4e-05,10.83804]
[1776515080231,48.7,76227.34,0.0,0.92668,4e-05,10.84404]
[1776515080443,48.7,76227.34,0.0,0.92668,4e-05,10.84404]
[1776515080563,48.7,76227.34,0.0,0.92668,4e-05,10.84404]
[1776515080698,48.7,76227.34,0.0,0.92668,4e-05,10.84404]
[1776515080767,48.7,76227.31,0.0,0.92667,4e-05,10.84467]
[1776515087023,48.7,76227.33,0.0,0.92667,4e-05,10.84496]
[1776515087198,48.7,76231.11,0.0,0.92681,4e-05,10.82992]
[1776515087353,48.7,76231.11,0.0,0.92681,4e-05,10.82992]
[1776515087445,48.7,76231.11,0.0,0.92681,4e-05,10.82992]
[1776515087528,48.71,76231.15,0.0,0.92681,4e-05,10.82999]
[1776515096230,48.71,76233.26,0.0,0.92688,4e-05,10.82245]
[1776515097551,48.71,76233.26,0.0,0.92688,4e-05,10.82245]
[1776515097696,48.71,76233.26,0.0,0.92688,4e-05,10.82245]
[1776515097992,48.71,76233.26,0.0,0.92688,4e-05,10.82245]
[1776515097753,48.71,76233.64,0.0,0.92689,4e-05,10.82117]
[1776515098202,48.71,76233.64,0.0,0.92689,4e-05,10.82117]
[1776515100258,48.71,76228.24,0.0,0.92669,4e-05,10.84303]
[1776515106300,48.71,76229.0,0.0,0.92671,4e-05,10.84055]
[1776515111519,48.71,76229.3,0.0,0.92672,4e-05,10.83972]
[1776515111609,48.71,76229.3,0.0,0.92672,4e-05,10.83972]
[1776515111692,48.71,76229.3,0.0,0.92672,4e-05,10.83972]
[1776515111702,48.71,76229.23,0.0,0.92671,4e-05,10.84019]
[1776515116101,48.71,76227.75,0.0,0.92666,4e-05,10.84629]
[1776515116193,48.71,76227.43,0.0,0.92665,4e-05,10.84765]
[1776515116288,48.71,76227.43,0.0,0.92665,4e-05,10.84765]
[1776515116443,48.71,76227.43,0.0,0.92665,4e-05,10.84765]
[1776515116487,48.71,76220.43,0.0,0.92639,4e-05,10.87577]
[1776515117381,48.71,76214.38,0.0,0.92616,4e-05,10.90041]
[1776515119224,48.71,76213.37,0.0,0.92612,4e-05,10.90479]
[1776515119445,48.71,76213.37,0.0,0.92612,4e-05,10.90479]
[1776515120130,48.71,76212.73,0.0,0.9261,4e-05,10.90768]
[1776515120207,48.71,76212.73,0.0,0.9261,4e-05,10.90768]
[1776515120402,48.71,76210.53,0.0,0.92601,4e-05,10.91683]
[1776515125438,48.72,76209.49,0.0,0.92596,4e-05,10.92251]
[1776515127959,48.72,76208.81,0.0,0.92593,4e-05,10.92554]
[1776515128201,48.72,76207.19,0.0,0.92587,4e-05,10.93265]
[1776515132983,48.72,76204.68,0.0,0.92578,4e-05,10.94059]
[1776515133000,48.72,76202.77,0.0,0.92571,4e-05,10.94882]
[1776515133190,48.72,76202.77,0.0,0.92571,4e-05,10.94882]
[1776515133494,48.72,76204.24,0.0,0.92576,4e-05,10.94291]
[1776515142558,48.72,76205.34,0.0,0.9258,4e-05,10.93874]
[1776515142692,48.72,76205.34,0.0,0.9258,4e-05,10.93874]
[1776515145926,48.73,76207.71,0.0,0.92587,4e-05,10.93193]
[1776515145937,48.73,76207.71,0.0,0.92587,4e-05,10.93193]
[1776515146068,48.73,76217.52,0.0,0.92622,4e-05,10.89308]
[1776515146442,48.73,76217.52,0.0,0.92622,4e-05,10.89308]
[1776515146697,48.73,76217.52,0.0,0.92622,4e-05,10.89308]
[1776515146797,48.73,76220.54,0.0,0.92633,4e-05,10.8813]
[1776515150896,48.73,76220.93,0.0,0.92634,4e-05,10.88078]
[1776515150940,48.73,76220.93,0.0,0.92634,4e-05,10.88078]
[1776515150942,48.73,76213.65,0.0,0.92606,4e-05,10.91033]
[1776515151585,48.73,76213.65,0.0,0.92606,4e-05,10.91033]
[1776515151699,48.73,76213.65,0.0,0.92606,4e-05,10.91033]
[1776515157662,48.74,76209.28,0.0,0.92589,4e-05,10.92983]
[1776515162697,48.74,76207.89,0.0,0.92582,4e-05,10.93673]
[1776515163760,48.74,76207.89,0.0,0.92582,4e-05,10.93673]
[1776515163935,48.74,76207.89,0.0,0.92582,4e-05,10.93673]
[1776515164032,48.74,76212.56,0.0,0.92599,4e-05,10.91823]
[1776515164427,48.74,76212.56,0.0,0.92599,4e-05,10.91823]
[1776515164442,48.74,76212.56,0.0,0.92599,4e-05,10.91823]
[1776515168110,48.74,76214.91,0.0,0.92607,4e-05,10.90967]
[1776515168192,48.74,76216.41,0.0,0.92612,4e-05,10.90395]
[1776515173777,48.75,76219.14,0.0,0.92621,4e-05,10.8949]
[1776515176582,48.75,76219.08,0.0,0.9262,4e-05,10.89578]
[1776515176689,48.75,76219.08,0.0,0.9262,4e-05,10.89578]
[1776515178946,48.75,76218.41,0.0,0.92617,4e-05,10.89911]
[1776515179041,48.75,76218.34,0.0,0.92616,4e-05,10.8997]
[1776515184854,48.76,76218.98,0.0,0.92617,4e-05,10.899]
[1776515188933,48.76,76217.48,0.0,0.92611,4e-05,10.90594]
[1776515189198,48.76,76215.35,0.0,0.92603,4e-05,10.91478]
[1776515191198,48.76,76215.8,0.0,0.92604,4e-05,10.91325]
[1776515191440,48.76,76215.8,0.0,0.92604,4e-05,10.91325]
[1776515191482,48.76,76215.8,0.0,0.92604,4e-05,10.91325]
[1776515191693,48.76,76215.8,0.0,0.92604,4e-05,10.91325]
[1776515191903,48.76,76213.19,0.0,0.92596,4e-05,10.92128]
[1776515196937,48.76,76212.16,0.0,0.92591,4e-05,10.92672]
[1776515201972,48.77,76210.66,0.0,0.92584,4e-05,10.934]
[1776515207007,48.77,76210.52,0.0,0.92583,4e-05,10.93578]
[1776515212046,48.77,76208.14,0.0,0.92573,4e-05,10.94656]
[1776515212946,48.77,76208.14,0.0,0.92573,4e-05,10.94656]
[1776515219095,48.78,76206.21,0.0,0.92564,4e-05,10.95612]
[1776515222087,48.78,76204.88,0.0,0.92559,4e-05,10.96197]
[1776515222127,48.78,76204.88,0.0,0.92559,4e-05,10.96197]
[1776515222193,48.78,76204.88,0.0,0.92559,4e-05,10.96197]
[1776515222188,48.78,76206.22,0.0,0.92563,4e-05,10.95683]
[1776515229165,48.78,76204.17,0.0,0.92554,4e-05,10.96675]
[1776515234200,48.78,76209.42,0.0,0.92573,4e-05,10.94668]
[1776515235600,48.78,76209.61,0.0,0.92573,4e-05,10.94614]
[1776515235683,48.78,76209.61,0.0,0.92573,4e-05,10.94614]
[1776515235691,48.78,76209.61,0.0,0.92573,4e-05,10.94614]
[1776515235937,48.78,76209.61,0.0,0.92573,4e-05,10.94614]
[1776515236038,48.78,76209.61,0.0,0.92573,4e-05,10.94636]
[1776515241248,48.79,76215.74,0.0,0.92595,4e-05,10.92293]
[1776515243987,48.79,76217.44,0.0,0.92601,4e-05,10.91606]
[1776515244200,48.79,76217.44,0.0,0.92601,4e-05,10.91606]
[1776515244231,48.79,76218.23,0.0,0.92604,4e-05,10.91281]
[1776515244248,48.79,76218.23,0.0,0.92604,4e-05,10.91281]
[1776515244436,48.79,76218.23,0.0,0.92604,4e-05,10.91281]
[1776515248748,48.79,76220.58,0.0,0.92612,4e-05,10.90361]
[1776515248753,48.79,76220.58,0.0,0.92612,4e-05,10.90361]
[1776515248938,48.79,76220.58,0.0,0.92612,4e-05,10.90361]
[1776515249040,48.79,76222.34,0.0,0.92619,4e-05,10.89686]
[1776515255348,48.79,76223.15,0.0,0.92623,4e-05,10.89129]
[1776515260383,48.79,76220.91,0.0,0.92614,4e-05,10.90096]
[1776515263138,48.79,76220.04,0.0,0.92611,4e-05,10.90464]
[1776515263187,48.79,76220.04,0.0,0.92611,4e-05,10.90464]
[1776515263206,48.79,76220.04,0.0,0.92611,4e-05,10.90464]
[1776515263239,48.79,76219.8,0.0,0.92609,4e-05,10.90595]
[1776515263436,48.79,76219.8,0.0,0.92609,4e-05,10.90595]
[1776515265423,48.79,76226.76,0.0,0.92635,4e-05,10.87847]
[1776515270458,48.8,76225.64,0.0,0.92629,4e-05,10.88406]
[1776515274623,48.8,76223.28,0.0,0.9262,4e-05,10.89412]
[1776515274694,48.8,76223.28,0.0,0.9262,4e-05,10.89412]
[1776515274735,48.8,76223.28,0.0,0.9262,4e-05,10.89412]
[1776515274939,48.8,76223.28,0.0,0.9262,4e-05,10.89412]
[1776515274952,48.8,76223.28,0.0,0.9262,4e-05,10.89451]
[1776515281535,48.8,76224.21,0.0,0.92622,4e-05,10.89198]
[1776515286570,48.8,76222.58,0.0,0.92615,4e-05,10.89947]
[1776515287317,48.8,76222.58,0.0,0.92615,4e-05,10.89947]
[1776515287372,48.8,76222.58,0.0,0.92615,4e-05,10.89947]
[1776515287444,48.8,76222.58,0.0,0.92615,4e-05,10.89947]
[1776515287580,48.8,76222.37,0.0,0.92614,4e-05,10.9005]
[1776515291578,48.8,76219.95,0.0,0.92605,4e-05,10.91074]
[1776515291619,48.8,76219.95,0.0,0.92605,4e-05,10.91074]
[1776515291697,48.8,76219.95,0.0,0.92605,4e-05,10.91074]
[1776515291798,48.81,76221.77,0.0,0.92611,4e-05,10.90387]
[1776515297647,48.81,76222.48,0.0,0.92613,4e-05,10.90216]
[1776515303689,48.81,76222.49,0.0,0.92612,4e-05,10.90347]
[1776515307796,48.81,76220.79,0.0,0.92605,4e-05,10.91116]
[1776515307845,48.81,76220.79,0.0,0.92605,4e-05,10.91116]
[1776515307950,48.81,76220.79,0.0,0.92605,4e-05,10.91116]
[1776515307999,48.81,76218.87,0.0,0.92598,4e-05,10.91907]
[1776515313759,48.82,76213.13,0.0,0.92577,4e-05,10.94004]
[1776515314565,48.82,76213.13,0.0,0.92577,4e-05,10.94004]
[1776515314680,48.82,76213.13,0.0,0.92577,4e-05,10.94004]
[1776515314697,48.82,76213.13,0.0,0.92577,4e-05,10.94004]
[1776515314766,48.82,76211.55,0.0,0.92571,4e-05,10.94672]
[1776515322821,48.82,76213.53,0.0,0.92577,4e-05,10.93992]
[1776515325139,48.82,76217.29,0.0,0.92591,4e-05,10.92496]
[1776515325202,48.82,76217.29,0.0,0.92591,4e-05,10.92496]
[1776515325218,48.82,76217.29,0.0,0.92591,4e-05,10.92496]
[1776515325276,48.82,76217.99,0.0,0.92594,4e-05,10.92229]
[1776515325440,48.82,76217.99,0.0,0.92594,4e-05,10.92229]
[1776515331324,48.82,76218.99,0.0,0.92597,4e-05,10.91924]
[1776515331446,48.82,76218.99,0.0,0.92597,4e-05,10.91924]
[1776515331692,48.82,76218.99,0.0,0.92597,4e-05,10.91924]
[1776515331889,48.82,76218.98,0.0,0.92596,4e-05,10.91966]
[1776515336924,48.82,76218.17,0.0,0.92592,4e-05,10.92384]
[1776515343973,48.83,76217.74,0.0,0.9259,4e-05,10.92684]
[1776515349007,48.83,76214.63,0.0,0.92577,4e-05,10.94021]
[1776515353036,48.83,76208.68,0.0,0.92555,4e-05,10.96486]
[1776515353918,48.83,76208.68,0.0,0.92555,4e-05,10.96486]
[1776515353945,48.83,76208.68,0.0,0.92555,4e-05,10.96486]
[1776515354105,48.83,76208.68,0.0,0.92555,4e-05,10.96486]
[1776515354196,48.83,76208.68,0.0,0.92555,4e-05,10.96486]
[1776515354206,48.83,76208.4,0.0,0.92554,4e-05,10.96616]
[1776515358998,48.83,76205.25,0.0,0.92541,4e-05,10.97949]
[1776515359049,48.83,76205.25,0.0,0.92541,4e-05,10.97949]
[1776515359202,48.83,76205.25,0.0,0.92541,4e-05,10.97949]
[1776515359300,48.83,76205.25,0.0,0.92541,4e-05,10.97964]
[1776515366131,48.84,76202.74,0.0,0.92531,4e-05,10.99081]
[1776515370636,48.84,76202.48,0.0,0.9253,4e-05,10.99199]
[1776515370698,48.84,76202.48,0.0,0.9253,4e-05,10.99199]
[1776515370808,48.84,76202.48,0.0,0.9253,4e-05,10.99199]
[1776515370945,48.84,76202.48,0.0,0.9253,4e-05,10.99199]
[1776515371167,48.84,76203.1,0.0,0.92533,4e-05,10.98704]
[1776515376202,48.84,76200.71,0.0,0.92524,4e-05,10.99735]
[1776515377658,48.84,76200.47,0.0,0.92523,4e-05,10.99845]
[1776515377699,48.84,76200.47,0.0,0.92523,4e-05,10.99845]
[1776515377786,48.84,76200.47,0.0,0.92523,4e-05,10.99845]
[1776515377941,48.84,76200.47,0.0,0.92523,4e-05,10.99845]
[1776515378216,48.84,76199.54,0.0,0.92519,4e-05,11.00232]
[1776515382515,48.84,76198.77,0.0,0.92516,4e-05,11.0058]
[1776515382688,48.84,76198.77,0.0,0.92516,4e-05,11.0058]
[1776515383251,48.84,76197.95,0.0,0.92513,4e-05,11.00953]
[1776515385266,48.84,76192.35,0.0,0.92491,4e-05,11.03249]
[1776515385679,48.84,76192.35,0.0,0.92491,4e-05,11.03249]
[1776515389724,48.84,76190.56,0.0,0.92484,4e-05,11.04029]
[1776515390072,48.84,76190.56,0.0,0.92484,4e-05,11.04029]
[1776515390302,48.84,76184.79,0.0,0.92463,4e-05,11.06362]
[1776515393323,48.84,76179.23,0.0,0.92442,4e-05,11.08611]
[1776515393759,48.84,76179.23,0.0,0.92442,4e-05,11.08611]
[1776515399365,48.84,76179.01,0.0,0.92441,4e-05,11.08696]
[1776515403397,48.84,76184.79,0.0,0.92463,4e-05,11.06362]
[1776515406419,48.84,76178.06,0.0,0.92437,4e-05,11.09089]
[1776515407426,48.84,76172.11,0.0,0.92415,4e-05,11.11493]
[1776515410254,48.84,76171.99,0.0,0.92415,4e-05,11.11536]
[1776515410365,48.84,76171.99,0.0,0.92415,4e-05,11.11536]
[1776515410312,48.84,76172.32,0.0,0.92416,4e-05,11.11391]
[1776515410439,48.84,76172.32,0.0,0.92416,4e-05,11.11391]
[1776515415482,48.84,76172.34,0.0,0.92416,4e-05,11.11353]
[1776515417496,48.84,76180.4,0.0,0.92447,4e-05,11.08104]
[1776515419639,48.84,76184.57,0.0,0.92462,4e-05,11.06429]
[1776515419692,48.84,76184.57,0.0,0.92462,4e-05,11.06429]
[1776515419910,48.84,76184.57,0.0,0.92462,4e-05,11.06429]
[1776515419938,48.84,76184.57,0.0,0.92462,4e-05,11.06429]
[1776515420011,48.84,76184.09,0.0,0.9246,4e-05,11.06644]
[1776515422531,48.84,76178.51,0.0,0.92439,4e-05,11.08917]
[1776515424824,48.84,76175.5,0.0,0.92428,4e-05,11.1014]
[1776515424884,48.84,76175.5,0.0,0.92428,4e-05,11.1014]
[1776515424937,48.84,76175.5,0.0,0.92428,4e-05,11.1014]
[1776515425039,48.84,76174.97,0.0,0.92426,4e-05,11.10363]
[1776515430931,48.84,76175.01,0.0,0.92426,4e-05,11.10364]
[1776515431197,48.84,76175.01,0.0,0.92426,4e-05,11.10364]
[1776515436614,48.84,76175.42,0.0,0.92429,4e-05,11.09918]
[1776515436699,48.84,76175.42,0.0,0.92429,4e-05,11.09918]
[1776515436715,48.84,76175.35,0.0,0.92428,4e-05,11.09955]
[1776515439690,48.84,76175.35,0.0,0.92428,4e-05,11.09955]
[1776515444573,48.85,76171.05,0.0,0.92412,4e-05,11.1172]
[1776515444670,48.85,76171.05,0.0,0.92412,4e-05,11.1172]
[1776515444691,48.85,76171.05,0.0,0.92412,4e-05,11.1172]
[1776515444789,48.85,76170.65,0.0,0.92411,4e-05,11.11883]
[1776515451735,48.85,76168.85,0.0,0.92404,4e-05,11.12614]
[1776515453749,48.85,76164.4,0.0,0.92387,4e-05,11.14416]
[1776515456232,48.85,76163.25,0.0,0.92383,4e-05,11.14881]
[1776515456431,48.85,76163.25,0.0,0.92383,4e-05,11.14881]
[1776515456440,48.85,76163.25,0.0,0.92383,4e-05,11.14881]
[1776515456333,48.85,76162.94,0.0,0.92382,4e-05,11.15]
[1776515458783,48.85,76156.07,0.0,0.92356,4e-05,11.17775]
[1776515463343,48.85,76158.98,0.0,0.92366,4e-05,11.16631]
[1776515463436,48.85,76158.98,0.0,0.92366,4e-05,11.16631]
[1776515463431,48.85,76159.02,0.0,0.92366,4e-05,11.1666]
[1776515463566,48.85,76159.02,0.0,0.92366,4e-05,11.1666]
[1776515463695,48.85,76159.02,0.0,0.92366,4e-05,11.1666]
[1776515468854,48.85,76160.06,0.0,0.9237,4e-05,11.16257]
[1776515474896,48.85,76160.63,0.0,0.92372,4e-05,11.15977]
[1776515476702,48.85,76160.56,0.0,0.92372,4e-05,11.15997]
[1776515476876,48.85,76160.56,0.0,0.92372,4e-05,11.15997]
[1776515476940,48.85,76160.56,0.0,0.92372,4e-05,11.15997]
[1776515476976,48.85,76160.49,0.0,0.92372,4e-05,11.16018]
[1776515482954,48.85,76165.78,0.0,0.92392,4e-05,11.13833]
[1776515483961,48.84,76182.64,0.0,0.92456,4e-05,11.07008]
[1776515484968,48.85,76185.09,0.0,0.92465,4e-05,11.06027]
[1776515490007,48.85,76187.59,0.0,0.92474,4e-05,11.05069]
[1776515491903,48.85,76187.51,0.0,0.92475,4e-05,11.04811]
[1776515491938,48.85,76187.51,0.0,0.92475,4e-05,11.04811]
[1776515491954,48.85,76187.51,0.0,0.92475,4e-05,11.04811]
[1776515492196,48.85,76187.51,0.0,0.92475,4e-05,11.04811]
[1776515492238,48.85,76187.59,0.0,0.92475,4e-05,11.0479]
[1776515498059,48.85,76187.4,0.0,0.92474,4e-05,11.04935]
[1776515500073,48.85,76192.01,0.0,0.92491,4e-05,11.031]
[1776515501081,48.85,76196.97,0.0,0.92509,4e-05,11.01117]
[1776515506115,48.85,76197.08,0.0,0.92509,4e-05,11.01158]
[1776515508733,48.85,76196.97,0.0,0.92508,4e-05,11.01217]
[1776515508797,48.85,76196.97,0.0,0.92508,4e-05,11.01217]
[1776515508955,48.85,76196.97,0.0,0.92508,4e-05,11.01217]
[1776515509137,48.85,76196.9,0.0,0.92508,4e-05,11.01275]
[1776515514172,48.85,76194.82,0.0,0.925,4e-05,11.02177]
[1776515515195,48.85,76194.82,0.0,0.925,4e-05,11.02177]
[1776515515291,48.85,76194.82,0.0,0.925,4e-05,11.02177]
[1776515515448,48.85,76194.82,0.0,0.925,4e-05,11.02177]
[1776515515392,48.85,76195.28,0.0,0.92501,4e-05,11.02003]
[1776515521221,48.86,76199.46,0.0,0.92516,4e-05,11.00397]
[1776515522228,48.86,76189.59,0.0,0.92479,4e-05,11.04385]
[1776515523501,48.86,76189.59,0.0,0.92479,4e-05,11.04385]
[1776515523235,48.86,76186.15,0.0,0.92466,4e-05,11.05778]
[1776515523603,48.86,76186.15,0.0,0.92466,4e-05,11.05778]
[1776515523695,48.86,76186.15,0.0,0.92466,4e-05,11.05778]
[1776515524242,48.86,76185.83,0.0,0.92465,4e-05,11.05912]
[1776515527077,48.86,76189.44,0.0,0.92478,4e-05,11.04464]
[1776515527084,48.86,76189.44,0.0,0.92478,4e-05,11.04464]
[1776515527196,48.86,76189.44,0.0,0.92478,4e-05,11.04464]
[1776515527263,48.86,76189.64,0.0,0.92479,4e-05,11.0439]
[1776515532297,48.86,76185.81,0.0,0.92465,4e-05,11.05959]
[1776515534495,48.86,76185.74,0.0,0.92464,4e-05,11.05991]
[1776515534500,48.86,76185.74,0.0,0.92464,4e-05,11.05991]
[1776515534699,48.86,76185.74,0.0,0.92464,4e-05,11.05991]
[1776515535319,48.86,76186.38,0.0,0.92467,4e-05,11.0574]
[1776515540354,48.86,76186.39,0.0,0.92467,4e-05,11.05755]
[1776515551431,48.86,76189.51,0.0,0.92479,4e-05,11.04245]
[1776515552437,48.86,76194.38,0.0,0.92498,4e-05,11.0229]
[1776515553234,48.86,76194.38,0.0,0.92498,4e-05,11.0229]
[1776515553403,48.86,76194.38,0.0,0.92498,4e-05,11.0229]
[1776515553444,48.86,76194.38,0.0,0.92498,4e-05,11.0229]
[1776515553549,48.86,76204.38,0.0,0.92535,4e-05,10.98276]
[1776515554452,48.86,76205.31,0.0,0.92538,4e-05,10.97917]
[1776515558061,48.86,76208.56,0.0,0.9255,4e-05,10.96659]
[1776515558199,48.86,76208.56,0.0,0.9255,4e-05,10.96659]
[1776515558366,48.86,76208.56,0.0,0.9255,4e-05,10.96659]
[1776515558439,48.86,76208.56,0.0,0.9255,4e-05,10.96659]
[1776515558480,48.86,76210.06,0.0,0.92555,4e-05,10.96074]
[1776515563514,48.86,76211.1,0.0,0.92558,4e-05,10.95744]
[1776515564522,48.86,76215.86,0.0,0.92576,4e-05,10.9385]
[1776515566409,48.86,76215.86,0.0,0.92576,4e-05,10.9385]
[1776515566443,48.86,76215.86,0.0,0.92576,4e-05,10.9385]
[1776515566814,48.86,76216.97,0.0,0.92579,4e-05,10.93444]
[1776515566938,48.86,76216.97,0.0,0.92579,4e-05,10.93444]
[1776515567543,48.86,76216.05,0.0,0.92576,4e-05,10.93832]
[1776515572578,48.87,76214.55,0.0,0.92569,4e-05,10.94523]
[1776515575599,48.87,76221.17,0.0,0.92593,4e-05,10.9192]
[1776515576872,48.87,76221.17,0.0,0.92593,4e-05,10.9192]
[1776515576943,48.87,76221.17,0.0,0.92593,4e-05,10.9192]
[1776515577541,48.87,76225.45,0.0,0.92609,4e-05,10.9025]
[1776515582648,48.87,76222.86,0.0,0.92598,4e-05,10.91412]
[1776515583871,48.87,76222.86,0.0,0.92598,4e-05,10.91412]
[1776515583942,48.87,76222.86,0.0,0.92598,4e-05,10.91412]
[1776515584016,48.87,76222.86,0.0,0.92598,4e-05,10.91412]
[1776515584206,48.87,76222.86,0.0,0.92598,4e-05,10.91412]
[1776515584280,48.87,76220.72,0.0,0.9259,4e-05,10.92315]
[1776515589697,48.87,76223.59,0.0,0.92599,4e-05,10.91285]
[1776515592048,48.87,76223.59,0.0,0.92599,4e-05,10.91285]
[1776515592201,48.87,76223.59,0.0,0.92599,4e-05,10.91285]
[1776515592218,48.87,76223.59,0.0,0.92599,4e-05,10.91285]
[1776515592440,48.87,76223.59,0.0,0.92599,4e-05,10.91285]
[1776515592537,48.88,76223.37,0.0,0.92598,4e-05,10.9145]
[1776515595742,48.88,76219.3,0.0,0.92582,4e-05,10.93157]
[1776515597942,48.88,76219.55,0.0,0.92583,4e-05,10.93081]
[1776515598200,48.88,76219.55,0.0,0.92583,4e-05,10.93081]
[1776515598214,48.88,76219.55,0.0,0.92583,4e-05,10.93081]
[1776515598442,48.88,76219.55,0.0,0.92583,4e-05,10.93081]
[1776515598539,48.88,76224.97,0.0,0.92602,4e-05,10.90962]
[1776515601784,48.88,76229.53,0.0,0.92618,4e-05,10.89224]
[1776515606819,48.88,76229.17,0.0,0.92616,4e-05,10.89521]
[1776515611169,48.89,76228.87,0.0,0.92614,4e-05,10.89731]
[1776515611196,48.89,76228.87,0.0,0.92614,4e-05,10.89731]
[1776515611284,48.89,76228.87,0.0,0.92614,4e-05,10.89731]
[1776515611440,48.89,76228.87,0.0,0.92614,4e-05,10.89731]
[1776515611541,48.89,76228.87,0.0,0.92615,4e-05,10.89489]
[1776515618394,48.89,76231.13,0.0,0.92623,4e-05,10.88674]
[1776515618441,48.89,76231.13,0.0,0.92623,4e-05,10.88674]
[1776515618462,48.89,76231.13,0.0,0.92623,4e-05,10.88674]
[1776515618614,48.89,76231.1,0.0,0.92621,4e-05,10.8881]
[1776515618700,48.89,76231.1,0.0,0.92621,4e-05,10.8881]
[1776515625954,48.9,76231.34,0.0,0.9262,4e-05,10.88927]
[1776515632048,48.9,76231.66,0.0,0.9262,4e-05,10.8892]
[1776515632055,48.9,76231.66,0.0,0.9262,4e-05,10.8892]
[1776515632198,48.9,76231.66,0.0,0.9262,4e-05,10.8892]
[1776515632301,48.9,76231.62,0.0,0.92619,4e-05,10.89027]
[1776515635955,48.9,76234.1,0.0,0.92628,4e-05,10.88096]
[1776515636023,48.9,76234.1,0.0,0.92628,4e-05,10.88096]
[1776515636192,48.9,76234.1,0.0,0.92628,4e-05,10.88096]
[1776515636293,48.91,76236.91,0.0,0.92638,4e-05,10.87034]
[1776515642066,48.91,76238.39,0.0,0.92643,4e-05,10.86453]
[1776515642734,48.91,76238.39,0.0,0.92643,4e-05,10.86453]
[1776515642937,48.91,76238.39,0.0,0.92643,4e-05,10.86453]
[1776515642951,48.91,76238.39,0.0,0.92643,4e-05,10.86453]
[1776515643195,48.91,76238.39,0.0,0.92643,4e-05,10.86453]
[1776515643233,48.91,76238.39,0.0,0.92643,4e-05,10.86468]
[1776515649115,48.91,76240.28,0.0,0.92649,4e-05,10.85783]
[1776515653694,48.91,76243.2,0.0,0.92659,4e-05,10.84692]
[1776515653934,48.91,76243.2,0.0,0.92659,4e-05,10.84692]
[1776515654195,48.91,76243.2,0.0,0.92659,4e-05,10.84692]
[1776515654294,48.91,76244.25,0.0,0.92663,4e-05,10.8429]
[1776515655702,48.91,76244.13,0.0,0.92663,4e-05,10.84338]
[1776515655724,48.91,76244.13,0.0,0.92662,4e-05,10.84356]
[1776515661433,48.91,76244.22,0.0,0.92662,4e-05,10.84393]
[1776515661451,48.91,76244.22,0.0,0.92662,4e-05,10.84393]
[1776515662205,48.91,76238.73,0.0,0.92641,4e-05,10.8664]
[1776515663213,48.91,76235.34,0.0,0.92629,4e-05,10.88009]
[1776515664342,48.91,76235.34,0.0,0.92629,4e-05,10.88009]
[1776515664399,48.91,76235.34,0.0,0.92629,4e-05,10.88009]
[1776515664438,48.91,76235.34,0.0,0.92629,4e-05,10.88009]
[1776515664500,48.91,76230.12,0.0,0.9261,4e-05,10.90122]
[1776515668249,48.92,76226.91,0.0,0.92597,4e-05,10.91495]
[1776515670100,48.92,76225.6,0.0,0.92592,4e-05,10.92039]
[1776515675298,48.92,76220.08,0.0,0.92572,4e-05,10.94056]
[1776515677693,48.92,76219.41,0.0,0.9257,4e-05,10.94339]
[1776515685369,48.92,76219.2,0.0,0.92567,4e-05,10.946]
[1776515691316,48.92,76219.2,0.0,0.92567,4e-05,10.946]
[1776515691435,48.92,76219.2,0.0,0.92567,4e-05,10.946]
[1776515697453,48.93,76214.28,0.0,0.92547,4e-05,10.96842]
[1776515699467,48.93,76210.07,0.0,0.92531,4e-05,10.98569]
[1776515702344,48.93,76208.62,0.0,0.92525,4e-05,10.99185]
[1776515702449,48.93,76208.62,0.0,0.92525,4e-05,10.99185]
[1776515702488,48.93,76201.32,0.0,0.92498,4e-05,11.02157]
[1776515704502,48.93,76191.9,0.0,0.92462,4e-05,11.06017]
[1776515706516,48.93,76184.5,0.0,0.92434,4e-05,11.09056]
[1776515707523,48.93,76178.49,0.0,0.92411,4e-05,11.11505]
[1776515712558,48.94,76177.44,0.0,0.92406,4e-05,11.12033]
[1776515714572,48.94,76172.16,0.0,0.92386,4e-05,11.14201]
[1776515720377,48.94,76170.51,0.0,0.9238,4e-05,11.14927]
[1776515720436,48.94,76170.51,0.0,0.9238,4e-05,11.14927]
[1776515721620,48.94,76164.65,0.0,0.92357,4e-05,11.17341]
[1776515723235,48.94,76161.84,0.0,0.92346,4e-05,11.1849]
[1776515723635,48.94,76156.76,0.0,0.92327,4e-05,11.20558]
[1776515725649,48.94,76152.21,0.0,0.9231,4e-05,11.22413]
[1776515729949,48.94,76152.69,0.0,0.92311,4e-05,11.22229]
[1776515730190,48.94,76152.69,0.0,0.92311,4e-05,11.22229]
[1776515735723,48.94,76152.28,0.0,0.92312,4e-05,11.22108]
[1776515737737,48.94,76147.09,0.0,0.92292,4e-05,11.2422]
[1776515741915,48.94,76149.75,0.0,0.92302,4e-05,11.2314]
[1776515741945,48.94,76149.75,0.0,0.92302,4e-05,11.2314]
[1776515748814,48.94,76150.77,0.0,0.92306,4e-05,11.22731]
[1776515753317,48.94,76153.14,0.0,0.92315,4e-05,11.21778]
[1776515753441,48.94,76153.14,0.0,0.92315,4e-05,11.21778]
[1776515756869,48.94,76162.04,0.0,0.92348,4e-05,11.18161]
[1776515757876,48.94,76165.45,0.0,0.92361,4e-05,11.16766]
[1776515762913,48.94,76167.3,0.0,0.92368,4e-05,11.161]
[1776515763773,48.94,76167.3,0.0,0.92368,4e-05,11.161]
[1776515763939,48.94,76167.3,0.0,0.92368,4e-05,11.161]
[1776515769962,48.95,76169.37,0.0,0.92374,4e-05,11.15375]
[1776515772983,48.95,76177.34,0.0,0.92404,4e-05,11.12211]
[1776515775102,48.95,76177.76,0.0,0.92405,4e-05,11.12066]
[1776515775192,48.95,76177.76,0.0,0.92405,4e-05,11.12066]
[1776515778022,48.95,76182.81,0.0,0.92424,4e-05,11.10098]
[1776515781656,48.95,76184.66,0.0,0.9243,4e-05,11.09374]
[1776515781707,48.95,76184.66,0.0,0.9243,4e-05,11.09374]
[1776515788092,48.95,76187.84,0.0,0.9244,4e-05,11.08287]
[1776515789279,48.95,76187.84,0.0,0.9244,4e-05,11.08287]
[1776515789700,48.95,76187.84,0.0,0.9244,4e-05,11.08287]
[1776515789752,48.95,76187.84,0.0,0.9244,4e-05,11.08337]
[1776515790569,48.95,76187.84,0.0,0.9244,4e-05,11.08337]
[1776515790691,48.95,76187.84,0.0,0.9244,4e-05,11.08337]
[1776515792120,48.96,76196.64,0.0,0.92474,4e-05,11.04542]
[1776515794134,48.96,76204.26,0.0,0.92502,4e-05,11.01498]
[1776515798037,48.96,76205.4,0.0,0.92506,4e-05,11.01053]
[1776515798204,48.96,76205.4,0.0,0.92506,4e-05,11.01053]
[1776515801183,48.96,76195.8,0.0,0.92469,4e-05,11.05105]
[1776515803203,48.96,76191.07,0.0,0.92451,4e-05,11.07085]
[1776515806336,48.96,76191.48,0.0,0.92452,4e-05,11.06984]
[1776515806437,48.96,76191.48,0.0,0.92452,4e-05,11.06984]
[1776515807301,48.97,76191.68,0.0,0.92452,4e-05,11.06968]
[1776515807436,48.97,76191.68,0.0,0.92452,4e-05,11.06968]
[1776515807504,48.97,76191.68,0.0,0.92452,4e-05,11.07001]
[1776515814782,48.97,76191.68,0.0,0.92452,4e-05,11.07001]
[1776515820159,48.97,76194.04,0.0,0.92458,4e-05,11.06271]
[1776515820191,48.97,76194.04,0.0,0.92458,4e-05,11.06271]
[1776515825205,48.97,76191.17,0.0,0.92447,4e-05,11.07556]
[1776515825443,48.97,76191.17,0.0,0.92447,4e-05,11.07556]
[1776515825496,48.97,76191.17,0.0,0.92447,4e-05,11.07556]
[1776515825708,48.97,76191.17,0.0,0.92447,4e-05,11.07556]
[1776515825756,48.97,76189.47,0.0,0.9244,4e-05,11.0829]
[1776515827371,48.98,76180.6,0.0,0.92406,4e-05,11.11907]
[1776515829805,48.98,76178.55,0.0,0.92398,4e-05,11.1275]
[1776515829937,48.98,76177.79,0.0,0.92395,4e-05,11.13071]
[1776515835429,48.98,76178.2,0.0,0.92396,4e-05,11.12986]
[1776515839825,48.98,76177.87,0.0,0.92395,4e-05,11.13158]
[1776515839938,48.98,76177.94,0.0,0.92395,4e-05,11.13142]
[1776515840463,48.98,76177.91,0.0,0.92394,4e-05,11.13167]
[1776515842478,48.98,76173.03,0.0,0.92376,4e-05,11.15162]
[1776515843816,48.98,76173.03,0.0,0.92376,4e-05,11.15162]
[1776515843945,48.98,76172.49,0.0,0.92374,4e-05,11.1539]
[1776515848492,48.98,76168.61,0.0,0.92359,4e-05,11.16993]
[1776515848719,48.98,76168.61,0.0,0.92359,4e-05,11.16993]
[1776515849527,48.98,76161.39,0.0,0.92332,4e-05,11.19926]
[1776515851542,48.98,76152.14,0.0,0.92298,4e-05,11.23372]
[1776515852548,48.98,76147.39,0.0,0.9228,4e-05,11.25295]
[1776515854690,48.98,76147.09,0.0,0.92279,4e-05,11.25408]
[1776515854941,48.98,76147.01,0.0,0.92279,4e-05,11.25432]
[1776515855938,48.98,76147.01,0.0,0.92279,4e-05,11.25432]
[1776515856194,48.98,76147.01,0.0,0.92279,4e-05,11.25432]
[1776515856296,48.98,76147.01,0.0,0.92279,4e-05,11.25423]
[1776515857584,48.98,76141.66,0.0,0.92259,4e-05,11.27578]
[1776515861908,48.98,76139.78,0.0,0.92252,4e-05,11.28291]
[1776515861943,48.98,76139.78,0.0,0.92252,4e-05,11.28291]
[1776515867653,48.98,76141.12,0.0,0.92258,4e-05,11.2767]
[1776515870675,48.98,76133.95,0.0,0.92231,4e-05,11.30553]
[1776515871682,48.98,76126.08,0.0,0.92201,4e-05,11.33744]
[1776515873654,48.98,76124.43,0.0,0.92195,4e-05,11.34397]
[1776515873709,48.98,76124.43,0.0,0.92195,4e-05,11.34397]
[1776515875710,48.97,76117.28,0.0,0.92168,4e-05,11.3725]
[1776515879550,48.97,76114.85,0.0,0.92159,4e-05,11.38184]
[1776515879706,48.97,76114.85,0.0,0.92159,4e-05,11.38184]
[1776515880330,48.97,76115.82,0.0,0.92163,4e-05,11.37771]
[1776515880438,48.97,76115.82,0.0,0.92163,4e-05,11.37771]
[1776515880744,48.97,76115.78,0.0,0.92163,4e-05,11.37771]
[1776515885780,48.97,76113.65,0.0,0.92156,4e-05,11.3856]
[1776515886871,48.97,76113.65,0.0,0.92156,4e-05,11.3856]
[1776515886941,48.97,76113.65,0.0,0.92156,4e-05,11.3856]
[1776515887794,48.97,76108.5,0.0,0.92136,4e-05,11.4063]
[1776515889808,48.97,76109.17,0.0,0.92139,4e-05,11.40313]
[1776515890815,48.97,76115.92,0.0,0.92165,4e-05,11.37536]
[1776515891285,48.97,76115.92,0.0,0.92165,4e-05,11.37536]
[1776515891448,48.97,76115.92,0.0,0.92165,4e-05,11.37536]
[1776515892263,48.97,76115.43,0.0,0.92164,4e-05,11.3772]
[1776515892436,48.97,76115.43,0.0,0.92164,4e-05,11.3772]
[1776515892828,48.97,76115.35,0.0,0.92163,4e-05,11.37737]
[1776515897863,48.97,76117.97,0.0,0.92174,4e-05,11.36588]
[1776515898080,48.97,76117.97,0.0,0.92174,4e-05,11.36588]
[1776515898201,48.97,76117.97,0.0,0.92174,4e-05,11.36588]
[1776515903642,48.96,76122.73,0.0,0.92193,4e-05,11.34587]
[1776515903707,48.96,76122.73,0.0,0.92193,4e-05,11.34587]
[1776515904312,48.96,76122.52,0.0,0.92192,4e-05,11.34664]
[1776515904441,48.96,76122.52,0.0,0.92192,4e-05,11.34664]
[1776515904913,48.96,76123.25,0.0,0.92195,4e-05,11.34357]
[1776515909385,48.96,76126.56,0.0,0.92208,4e-05,11.32983]
[1776515909443,48.96,76126.56,0.0,0.92208,4e-05,11.32983]
[1776515914983,48.96,76129.14,0.0,0.9222,4e-05,11.31575]
[1776515918604,48.96,76129.92,0.0,0.92223,4e-05,11.31245]
[1776515918696,48.96,76129.92,0.0,0.92223,4e-05,11.31245]
[1776515919343,48.96,76129.92,0.0,0.92223,4e-05,11.31233]
[1776515919442,48.96,76129.92,0.0,0.92223,4e-05,11.31233]
[1776515919539,48.96,76130.42,0.0,0.92225,4e-05,11.31024]
[1776515923715,48.96,76134.54,0.0,0.92241,4e-05,11.29338]
[1776515923944,48.96,76133.08,0.0,0.92236,4e-05,11.29926]
[1776515928489,48.96,76126.83,0.0,0.92212,4e-05,11.32451]
[1776515928703,48.96,76126.83,0.0,0.92212,4e-05,11.32451]
[1776515928791,48.96,76123.18,0.0,0.92198,4e-05,11.33922]
[1776515929181,48.96,76123.18,0.0,0.92198,4e-05,11.33922]
[1776515929193,48.96,76123.18,0.0,0.92198,4e-05,11.33922]
[1776515935096,48.96,76124.12,0.0,0.92202,4e-05,11.3349]
[1776515935197,48.96,76124.12,0.0,0.92202,4e-05,11.3349]
[1776515935757,48.96,76124.12,0.0,0.92202,4e-05,11.3349]
[1776515935939,48.96,76124.12,0.0,0.92202,4e-05,11.3349]
[1776515935794,48.96,76124.16,0.0,0.92202,4e-05,11.33456]
[1776515939650,48.96,76125.29,0.0,0.92207,4e-05,11.32979]
[1776515939698,48.96,76125.29,0.0,0.92207,4e-05,11.32979]
[1776515945316,48.96,76126.23,0.0,0.92211,4e-05,11.32564]
[1776515945440,48.96,76126.23,0.0,0.92211,4e-05,11.32564]
[1776515945583,48.96,76126.23,0.0,0.92211,4e-05,11.32564]
[1776515945701,48.96,76126.23,0.0,0.92211,4e-05,11.32564]
[1776515945797,48.96,76123.71,0.0,0.92201,4e-05,11.33569]
[1776515951243,48.96,76120.61,0.0,0.92188,4e-05,11.34969]
[1776515954052,48.96,76120.51,0.0,0.92187,4e-05,11.35064]
[1776515954200,48.96,76120.51,0.0,0.92187,4e-05,11.35064]
[1776515954998,48.96,76120.73,0.0,0.92188,4e-05,11.35001]
[1776515955192,48.96,76120.73,0.0,0.92188,4e-05,11.35001]
[1776515955271,48.96,76120.55,0.0,0.92187,4e-05,11.35102]
[1776515960306,48.97,76123.77,0.0,0.92198,4e-05,11.33904]
[1776515966348,48.97,76123.42,0.0,0.92196,4e-05,11.34183]
[1776515969124,48.97,76124.3,0.0,0.92199,4e-05,11.33869]
[1776515969192,48.97,76124.3,0.0,0.92199,4e-05,11.33869]
[1776515976418,48.97,76124.43,0.0,0.92199,4e-05,11.33691]
[1776515979887,48.97,76123.48,0.0,0.92195,4e-05,11.34122]
[1776515979942,48.97,76123.48,0.0,0.92195,4e-05,11.34122]
[1776515980686,48.98,76113.72,0.0,0.92157,4e-05,11.38168]
[1776515981865,48.98,76113.72,0.0,0.92157,4e-05,11.38168]
[1776515981939,48.98,76113.72,0.0,0.92157,4e-05,11.38168]
[1776515981908,48.98,76108.68,0.0,0.92138,4e-05,11.40241]
[1776515982070,48.98,76108.68,0.0,0.92138,4e-05,11.40241]
[1776515982197,48.98,76108.68,0.0,0.92138,4e-05,11.40241]
[1776515982459,48.98,76105.4,0.0,0.92125,4e-05,11.41582]
[1776515986112,48.98,76101.23,0.0,0.92109,4e-05,11.43331]
[1776515986192,48.98,76101.23,0.0,0.92109,4e-05,11.43331]
[1776515988988,48.98,76103.94,0.0,0.92119,4e-05,11.42247]
[1776515989192,48.98,76101.19,0.0,0.92108,4e-05,11.43387]
[1776515989508,48.98,76100.07,0.0,0.92104,4e-05,11.43872]
[1776515992494,48.98,76098.93,0.0,0.92099,4e-05,11.44362]
[1776515992695,48.98,76098.93,0.0,0.92099,4e-05,11.44362]
[1776515998572,48.98,76094.44,0.0,0.92081,4e-05,11.4627]
[1776515999706,48.98,76094.44,0.0,0.92081,4e-05,11.4627]
[1776515999938,48.98,76094.44,0.0,0.92081,4e-05,11.4627]
[1776516000740,48.98,76093.24,0.0,0.92076,4e-05,11.46814]
[1776516000943,48.98,76093.24,0.0,0.92076,4e-05,11.46814]
[1776516000949,48.98,76093.21,0.0,0.92075,4e-05,11.46877]
[1776516006563,48.99,76088.84,0.0,0.92056,4e-05,11.48922]
[1776516006692,48.99,76088.84,0.0,0.92056,4e-05,11.48922]
[1776516009897,48.99,76087.7,0.0,0.9205,4e-05,11.49528]
[1776516009947,48.99,76087.7,0.0,0.9205,4e-05,11.49528]
[1776516009998,48.99,76089.41,0.0,0.92056,4e-05,11.48874]
[1776516012791,48.99,76089.48,0.0,0.92056,4e-05,11.48893]
[1776516012941,48.99,76089.48,0.0,0.92056,4e-05,11.48893]
[1776516018712,49.0,76092.63,0.0,0.92065,4e-05,11.47977]
[1776516019916,49.0,76092.63,0.0,0.92065,4e-05,11.47977]
[1776516019943,49.0,76092.63,0.0,0.92065,4e-05,11.47977]
[1776516021808,49.0,76096.53,0.0,0.9208,4e-05,11.46453]
[1776516021961,49.0,76096.53,0.0,0.9208,4e-05,11.46453]
[1776516021843,49.0,76099.58,0.0,0.92091,4e-05,11.45243]
[1776516023166,49.01,76103.43,0.0,0.92106,4e-05,11.43709]
[1776516023196,49.01,76103.43,0.0,0.92106,4e-05,11.43709]
[1776516029788,49.01,76105.86,0.0,0.92112,4e-05,11.43024]
[1776516032313,49.01,76107.15,0.0,0.92118,4e-05,11.4228]
[1776516033961,49.02,76110.35,0.0,0.9213,4e-05,11.41019]
[1776516034008,49.03,76110.68,0.0,0.92127,4e-05,11.41366]
[1776516034216,49.03,76110.68,0.0,0.92127,4e-05,11.41366]
[1776516040866,49.04,76110.41,0.0,0.92119,4e-05,11.4223]
[1776516045901,49.06,76117.13,0.0,0.92139,4e-05,11.40108]
[1776516051943,49.06,76118.83,0.0,0.92144,4e-05,11.3962]
[1776516054964,49.08,76111.26,0.0,0.92109,4e-05,11.43367]
[1776516059998,49.08,76110.78,0.0,0.92104,4e-05,11.4383]
[1776516064027,49.09,76105.18,0.0,0.92081,4e-05,11.46328]
[1776516070069,49.09,76108.13,0.0,0.9209,4e-05,11.45425]
[1776516075104,49.1,76114.89,0.0,0.92113,4e-05,11.4293]
[1776516079131,49.13,76118.25,0.0,0.92114,4e-05,11.4285]
[1776516085179,49.16,76123.07,0.0,0.9212,4e-05,11.42295]
[1776516090214,49.19,76123.27,0.0,0.92109,4e-05,11.43548]
[1776516095249,49.2,76123.73,0.0,0.9211,4e-05,11.43331]
[1776516097263,49.2,76119.06,0.0,0.92091,4e-05,11.45342]
[1776516102298,49.2,76116.11,0.0,0.92077,4e-05,11.46794]
[1776516107333,49.21,76116.39,0.0,0.92076,4e-05,11.46922]
[1776516112370,49.21,76119.48,0.0,0.92086,4e-05,11.45907]
[1776516117407,49.22,76119.68,0.0,0.92084,4e-05,11.46076]
[1776516122442,49.23,76119.52,0.0,0.92081,4e-05,11.46383]
[1776516127477,49.23,76119.14,0.0,0.92078,4e-05,11.46783]
[1776516131505,49.24,76124.45,0.0,0.92096,4e-05,11.44819]
[1776516136540,49.24,76115.54,0.0,0.9206,4e-05,11.48711]
[1776516138554,49.24,76111.23,0.0,0.92042,4e-05,11.50565]
[1776516143589,49.25,76109.63,0.0,0.92034,4e-05,11.51431]
[1776516148624,49.25,76111.76,0.0,0.9204,4e-05,11.50766]
[1776516153660,49.26,76115.99,0.0,0.92057,4e-05,11.48945]
[1776516159702,49.26,76117.68,0.0,0.9206,4e-05,11.48568]
[1776516164737,49.27,76117.18,0.0,0.92056,4e-05,11.48996]
[1776516171787,49.28,76115.51,0.0,0.92047,4e-05,11.49988]
[1776516176822,49.28,76119.48,0.0,0.9206,4e-05,11.48594]
[1776516181857,49.29,76120.83,0.0,0.92063,4e-05,11.48281]
[1776516188906,49.29,76119.36,0.0,0.92055,4e-05,11.49198]
[1776516192942,49.3,76129.96,0.0,0.92094,4e-05,11.45046]
[1776516193948,49.3,76145.69,0.0,0.92154,4e-05,11.38679]
[1776516194955,49.3,76145.92,0.0,0.92155,4e-05,11.38619]
[1776516199990,49.3,76150.0,0.0,0.92169,4e-05,11.37127]
[1776516200996,49.3,76158.98,0.0,0.92203,4e-05,11.33524]
[1776516202004,49.3,76164.2,0.0,0.92222,4e-05,11.31453]
[1776516204018,49.31,76173.12,0.0,0.92255,4e-05,11.27938]
[1776516205810,49.31,76176.54,0.0,0.92268,4e-05,11.26606]
[1776516205940,49.31,76176.54,0.0,0.92268,4e-05,11.26606]
[1776516210384,49.31,76177.38,0.0,0.92269,4e-05,11.26515]
[1776516210438,49.31,76177.38,0.0,0.92269,4e-05,11.26515]
[1776516211067,49.31,76175.63,0.0,0.92263,4e-05,11.26967]
[1776516213081,49.32,76188.89,0.0,0.92313,4e-05,11.21723]
[1776516214088,49.32,76188.65,0.0,0.92311,4e-05,11.21877]
[1776516215072,49.32,76188.65,0.0,0.92311,4e-05,11.21877]
[1776516215200,49.32,76188.65,0.0,0.92311,4e-05,11.21877]
[1776516219061,49.32,76188.39,0.0,0.92308,4e-05,11.22206]
[1776516219197,49.32,76188.39,0.0,0.92308,4e-05,11.22206]
[1776516219123,49.32,76185.64,0.0,0.92297,4e-05,11.23369]
[1776516224158,49.33,76186.87,0.0,0.923,4e-05,11.2314]
[1776516227704,49.33,76187.5,0.0,0.92301,4e-05,11.23017]
[1776516231701,49.34,76185.59,0.0,0.92292,4e-05,11.23956]
[1776516231940,49.34,76185.59,0.0,0.92292,4e-05,11.23956]
[1776516232036,49.34,76185.59,0.0,0.92292,4e-05,11.23998]
[1776516237250,49.34,76189.4,0.0,0.92304,4e-05,11.22672]
[1776516238013,49.34,76189.4,0.0,0.92304,4e-05,11.22672]
[1776516238191,49.34,76189.4,0.0,0.92304,4e-05,11.22672]
[1776516243293,49.35,76189.61,0.0,0.92303,4e-05,11.22845]
[1776516246528,49.35,76188.92,0.0,0.92299,4e-05,11.23207]
[1776516246702,49.35,76188.92,0.0,0.92299,4e-05,11.23207]
[1776516247099,49.35,76188.92,0.0,0.92299,4e-05,11.23207]
[1776516247194,49.35,76188.92,0.0,0.92299,4e-05,11.23207]
[1776516247199,49.35,76188.92,0.0,0.92298,4e-05,11.23291]
[1776516252357,49.36,76189.31,0.0,0.92298,4e-05,11.23342]
[1776516255656,49.36,76186.89,0.0,0.92288,4e-05,11.24399]
[1776516255700,49.36,76186.89,0.0,0.92288,4e-05,11.24399]
[1776516255789,49.36,76186.81,0.0,0.92287,4e-05,11.24472]
[1776516257129,49.36,76186.81,0.0,0.92287,4e-05,11.24472]
[1776516257194,49.36,76186.81,0.0,0.92287,4e-05,11.24472]
[1776516265449,49.37,76193.13,0.0,0.92308,4e-05,11.22328]
[1776516266824,49.37,76193.13,0.0,0.92308,4e-05,11.22328]
[1776516266947,49.37,76193.13,0.0,0.92308,4e-05,11.22328]
[1776516267036,49.37,76197.03,0.0,0.92321,4e-05,11.20851]
[1776516267343,49.37,76197.03,0.0,0.92321,4e-05,11.20851]
[1776516267438,49.37,76197.03,0.0,0.92321,4e-05,11.20851]
[1776516273016,49.37,76198.3,0.0,0.92326,4e-05,11.20224]
[1776516273203,49.37,76198.3,0.0,0.92326,4e-05,11.20224]
[1776516273247,49.38,76200.73,0.0,0.92335,4e-05,11.19344]
[1776516273353,49.38,76200.73,0.0,0.92335,4e-05,11.19344]
[1776516273440,49.38,76200.73,0.0,0.92335,4e-05,11.19344]
[1776516276301,49.38,76202.11,0.0,0.92339,4e-05,11.1884]
[1776516276442,49.38,76205.61,0.0,0.92352,4e-05,11.17485]
[1776516277307,49.38,76205.61,0.0,0.92352,4e-05,11.17485]
[1776516276526,49.38,76205.6,0.0,0.92352,4e-05,11.17541]
[1776516277442,49.38,76205.6,0.0,0.92352,4e-05,11.17541]
[1776516282382,49.39,76203.64,0.0,0.92342,4e-05,11.18581]
[1776516282442,49.39,76203.64,0.0,0.92342,4e-05,11.18581]
[1776516282585,49.39,76203.64,0.0,0.92342,4e-05,11.18581]
[1776516282697,49.39,76203.64,0.0,0.92342,4e-05,11.18581]
[1776516282746,49.39,76203.33,0.0,0.9234,4e-05,11.18755]
[1776516288611,49.39,76202.55,0.0,0.92335,4e-05,11.19357]
[1776516293311,49.4,76204.15,0.0,0.92339,4e-05,11.18858]
[1776516293440,49.4,76203.57,0.0,0.92337,4e-05,11.19139]
[1776516293953,49.4,76203.57,0.0,0.92337,4e-05,11.19139]
[1776516294192,49.4,76203.57,0.0,0.92337,4e-05,11.19139]
[1776516294211,49.4,76206.37,0.0,0.92346,4e-05,11.18111]
[1776516298289,49.4,76207.38,0.0,0.92349,4e-05,11.17806]
[1776516298448,49.4,76206.96,0.0,0.92347,4e-05,11.18024]
[1776516298641,49.4,76206.96,0.0,0.92347,4e-05,11.18024]
[1776516298700,49.4,76206.96,0.0,0.92347,4e-05,11.18024]
[1776516298736,49.4,76207.76,0.0,0.9235,4e-05,11.17753]
[1776516303771,49.41,76207.46,0.0,0.92347,4e-05,11.1812]
[1776516304720,49.41,76207.46,0.0,0.92347,4e-05,11.1812]
[1776516304943,49.41,76207.46,0.0,0.92347,4e-05,11.1812]
[1776516305249,49.41,76207.46,0.0,0.92347,4e-05,11.1812]
[1776516305268,49.41,76207.3,0.0,0.92345,4e-05,11.18282]
[1776516305439,49.41,76207.3,0.0,0.92345,4e-05,11.18282]
[1776516311145,49.42,76207.52,0.0,0.92344,4e-05,11.18385]
[1776516311207,49.42,76207.52,0.0,0.92344,4e-05,11.18385]
[1776516311341,49.42,76211.54,0.0,0.92358,4e-05,11.16869]
[1776516312703,49.42,76215.5,0.0,0.92373,4e-05,11.15282]
[1776516312941,49.42,76215.5,0.0,0.92373,4e-05,11.15282]
[1776516313841,49.42,76223.4,0.0,0.92402,4e-05,11.12209]
[1776516314669,49.42,76223.4,0.0,0.92402,4e-05,11.12209]
[1776516314697,49.42,76223.4,0.0,0.92402,4e-05,11.12209]
[1776516314848,49.42,76223.89,0.0,0.92403,4e-05,11.12035]
[1776516320891,49.43,76222.76,0.0,0.92397,4e-05,11.12778]
[1776516321898,49.43,76215.46,0.0,0.92369,4e-05,11.15795]
[1776516323283,49.43,76215.46,0.0,0.92369,4e-05,11.15795]
[1776516323452,49.43,76215.57,0.0,0.92369,4e-05,11.15794]
[1776516324277,49.43,76215.57,0.0,0.92369,4e-05,11.15794]
[1776516323912,49.43,76215.67,0.0,0.92369,4e-05,11.15797]
[1776516324434,49.43,76215.67,0.0,0.92369,4e-05,11.15797]
[1776516326933,49.43,76222.24,0.0,0.92392,4e-05,11.13295]
[1776516328102,49.43,76222.24,0.0,0.92392,4e-05,11.13295]
[1776516328197,49.43,76222.24,0.0,0.92392,4e-05,11.13295]
[1776516328268,49.43,76222.24,0.0,0.92392,4e-05,11.13295]
[1776516328353,49.44,76225.12,0.0,0.92402,4e-05,11.1219]
[1776516328439,49.44,76225.12,0.0,0.92402,4e-05,11.1219]
[1776516328947,49.44,76225.55,0.0,0.92403,4e-05,11.12066]
[1776516333982,49.44,76224.25,0.0,0.92398,4e-05,11.12523]
[1776516334598,49.44,76224.25,0.0,0.92398,4e-05,11.12523]
[1776516334697,49.44,76224.25,0.0,0.92398,4e-05,11.12523]
[1776516334989,49.44,76229.07,0.0,0.92416,4e-05,11.10644]
[1776516337003,49.45,76235.41,0.0,0.92438,4e-05,11.08216]
[1776516337818,49.45,76235.41,0.0,0.92438,4e-05,11.08216]
[1776516337946,49.45,76235.41,0.0,0.92438,4e-05,11.08216]
[1776516339746,49.45,76236.3,0.0,0.92441,4e-05,11.07969]
[1776516339937,49.45,76236.3,0.0,0.92441,4e-05,11.07969]
[1776516340024,49.45,76237.13,0.0,0.92443,4e-05,11.07674]
[1776516343823,49.45,76235.16,0.0,0.92435,4e-05,11.08532]
[1776516343940,49.45,76235.16,0.0,0.92435,4e-05,11.08532]
[1776516348504,49.45,76235.47,0.0,0.92435,4e-05,11.08581]
[1776516348706,49.45,76235.47,0.0,0.92435,4e-05,11.08581]
[1776516354122,49.46,76235.24,0.0,0.92431,4e-05,11.09043]
[1776516355129,49.46,76241.73,0.0,0.92454,4e-05,11.06508]
[1776516356136,49.46,76248.01,0.0,0.92477,4e-05,11.04041]
[1776516357257,49.46,76248.01,0.0,0.92477,4e-05,11.04041]
[1776516357359,49.46,76248.01,0.0,0.92477,4e-05,11.04079]
[1776516357440,49.46,76248.01,0.0,0.92477,4e-05,11.04079]
[1776516357945,49.46,76248.01,0.0,0.92477,4e-05,11.04079]
[1776516358201,49.46,76248.01,0.0,0.92477,4e-05,11.04079]
[1776516358293,49.47,76248.95,0.0,0.9248,4e-05,11.03743]
[1776516360167,49.47,76261.41,0.0,0.92525,4e-05,10.98868]
[1776516361174,49.47,76258.09,0.0,0.92512,4e-05,11.00234]
[1776516362180,49.47,76253.09,0.0,0.92494,4e-05,11.02247]
[1776516364197,49.47,76240.78,0.0,0.92447,4e-05,11.07291]
[1776516365203,49.47,76243.51,0.0,0.92457,4e-05,11.06268]
[1776516365807,49.47,76243.51,0.0,0.92457,4e-05,11.06268]
[1776516365937,49.47,76243.51,0.0,0.92457,4e-05,11.06268]
[1776516366211,49.48,76250.31,0.0,0.92481,4e-05,11.03627]
[1776516366828,49.48,76250.31,0.0,0.92481,4e-05,11.03627]
[1776516366950,49.48,76250.31,0.0,0.92481,4e-05,11.03627]
[1776516367218,49.48,76245.13,0.0,0.92461,4e-05,11.05759]
[1776516369232,49.48,76236.99,0.0,0.9243,4e-05,11.09134]
[1776516369759,49.48,76236.99,0.0,0.9243,4e-05,11.09134]
[1776516369939,49.48,76236.99,0.0,0.9243,4e-05,11.09134]
[1776516371378,49.48,76235.35,0.0,0.92424,4e-05,11.0985]
[1776516371441,49.48,76232.87,0.0,0.92414,4e-05,11.10899]
[1776516372253,49.48,76232.77,0.0,0.92413,4e-05,11.10998]
[1776516375226,49.49,76232.18,0.0,0.9241,4e-05,11.11351]
[1776516375284,49.49,76230.67,0.0,0.92404,4e-05,11.12011]
[1776516376576,49.49,76231.57,0.0,0.92406,4e-05,11.11708]
[1776516377287,49.49,76236.19,0.0,0.92423,4e-05,11.09921]
[1776516377465,49.49,76236.19,0.0,0.92423,4e-05,11.09921]
[1776516378295,49.49,76236.23,0.0,0.92423,4e-05,11.09965]
[1776516380061,49.49,76236.84,0.0,0.92424,4e-05,11.09781]
[1776516380193,49.49,76236.84,0.0,0.92424,4e-05,11.09781]
[1776516380309,49.49,76244.44,0.0,0.92452,4e-05,11.06813]
[1776516380522,49.49,76244.44,0.0,0.92452,4e-05,11.06813]
[1776516380695,49.49,76244.44,0.0,0.92452,4e-05,11.06813]
[1776516381316,49.5,76244.43,0.0,0.92451,4e-05,11.06882]
[1776516382323,49.5,76240.77,0.0,0.92437,4e-05,11.08405]
[1776516382689,49.5,76240.77,0.0,0.92437,4e-05,11.08405]
[1776516382943,49.5,76240.77,0.0,0.92437,4e-05,11.08405]
[1776516388366,49.51,76233.4,0.0,0.92407,4e-05,11.11704]
[1776516388529,49.51,76233.4,0.0,0.92407,4e-05,11.11704]
[1776516388695,49.51,76233.4,0.0,0.92407,4e-05,11.11704]
[1776516389372,49.51,76231.21,0.0,0.92398,4e-05,11.12636]
[1776516389771,49.51,76231.21,0.0,0.92398,4e-05,11.12636]
[1776516389942,49.51,76231.21,0.0,0.92398,4e-05,11.12636]
[1776516394385,49.51,76228.74,0.0,0.92389,4e-05,11.13541]
[1776516394440,49.51,76228.74,0.0,0.92389,4e-05,11.13541]
[1776516394407,49.51,76227.54,0.0,0.92384,4e-05,11.14075]
[1776516395207,49.51,76227.54,0.0,0.92384,4e-05,11.14075]
[1776516395449,49.51,76227.54,0.0,0.92384,4e-05,11.14075]
[1776516395414,49.51,76226.84,0.0,0.92381,4e-05,11.14409]
[1776516397428,49.52,76223.46,0.0,0.92367,4e-05,11.15867]
[1776516399223,49.52,76222.92,0.0,0.92365,4e-05,11.16135]
[1776516399448,49.52,76222.92,0.0,0.92365,4e-05,11.16135]
[1776516406494,49.53,76222.08,0.0,0.92358,4e-05,11.16887]
[1776516410169,49.53,76226.28,0.0,0.92371,4e-05,11.1542]
[1776516410803,49.53,76226.28,0.0,0.92371,4e-05,11.1542]
[1776516410947,49.53,76226.28,0.0,0.92371,4e-05,11.1542]
[1776516411448,49.53,76226.28,0.0,0.92371,4e-05,11.1542]
[1776516411529,49.53,76227.71,0.0,0.92376,4e-05,11.14904]
[1776516416348,49.54,76228.33,0.0,0.92377,4e-05,11.14824]
[1776516416450,49.54,76228.33,0.0,0.92377,4e-05,11.14824]
[1776516421599,49.55,76230.38,0.0,0.92381,4e-05,11.14404]
[1776516425327,49.55,76230.43,0.0,0.9238,4e-05,11.14498]
[1776516425443,49.55,76230.43,0.0,0.9238,4e-05,11.14498]
[1776516427128,49.55,76231.76,0.0,0.92384,4e-05,11.14081]
[1776516427192,49.55,76231.76,0.0,0.92384,4e-05,11.14081]
[1776516427229,49.55,76235.32,0.0,0.92396,4e-05,11.12778]
[1776516428835,49.55,76236.36,0.0,0.924,4e-05,11.12364]
[1776516428949,49.55,76236.36,0.0,0.924,4e-05,11.12364]
[1776516437382,49.56,76238.69,0.0,0.92406,4e-05,11.11799]
[1776516437447,49.56,76238.69,0.0,0.92406,4e-05,11.11799]
[1776516439691,49.57,76243.49,0.0,0.92421,4e-05,11.10191]
[1776516439937,49.57,76243.49,0.0,0.92421,4e-05,11.10191]
[1776516440037,49.57,76244.38,0.0,0.92423,4e-05,11.09963]
[1776516441975,49.57,76244.83,0.0,0.92424,4e-05,11.09783]
[1776516442201,49.57,76244.83,0.0,0.92424,4e-05,11.09783]
[1776516448789,49.58,76247.56,0.0,0.9243,4e-05,11.09206]
[1776516452226,49.59,76246.93,0.0,0.92427,4e-05,11.09585]
[1776516452444,49.59,76246.93,0.0,0.92427,4e-05,11.09585]
[1776516452247,49.59,76242.04,0.0,0.92409,4e-05,11.11352]
[1776516453267,49.59,76242.04,0.0,0.92409,4e-05,11.11352]
[1776516453450,49.59,76242.04,0.0,0.92409,4e-05,11.11352]
[1776516453296,49.59,76241.13,0.0,0.92405,4e-05,11.11774]
[1776516458761,49.6,76241.12,0.0,0.92403,4e-05,11.12012]
[1776516458947,49.6,76241.12,0.0,0.92403,4e-05,11.12012]
[1776516460874,49.6,76250.5,0.0,0.92436,4e-05,11.08455]
[1776516463337,49.6,76251.15,0.0,0.92438,4e-05,11.08259]
[1776516463447,49.6,76251.15,0.0,0.92438,4e-05,11.08259]
[1776516463619,49.6,76251.17,0.0,0.92437,4e-05,11.08378]
[1776516463698,49.6,76251.17,0.0,0.92437,4e-05,11.08378]
[1776516463895,49.6,76251.3,0.0,0.92437,4e-05,11.08326]
[1776516470153,49.61,76252.04,0.0,0.92438,4e-05,11.08285]
[1776516470210,49.61,76252.04,0.0,0.92438,4e-05,11.08285]
[1776516472958,49.62,76257.3,0.0,0.92455,4e-05,11.06508]
[1776516474178,49.62,76257.3,0.0,0.92455,4e-05,11.06508]
[1776516474202,49.62,76257.3,0.0,0.92455,4e-05,11.06508]
[1776516474279,49.62,76256.34,0.0,0.9245,4e-05,11.07019]
[1776516475398,49.62,76256.34,0.0,0.9245,4e-05,11.07019]
[1776516475444,49.62,76256.34,0.0,0.9245,4e-05,11.07019]
[1776516481212,49.62,76257.16,0.0,0.92451,4e-05,11.0695]
[1776516482030,49.63,76241.31,0.0,0.9239,4e-05,11.13446]
[1776516483037,49.63,76232.97,0.0,0.92359,4e-05,11.16833]
[1776516484044,49.63,76232.03,0.0,0.92355,4e-05,11.17261]
[1776516485012,49.63,76232.03,0.0,0.92355,4e-05,11.17261]
[1776516491097,49.64,76222.65,0.0,0.92317,4e-05,11.21337]
[1776516492103,49.64,76217.62,0.0,0.92298,4e-05,11.23395]
[1776516494635,49.64,76217.55,0.0,0.92297,4e-05,11.23464]
[1776516494695,49.64,76217.55,0.0,0.92297,4e-05,11.23464]
[1776516494773,49.64,76217.55,0.0,0.92296,4e-05,11.23539]
[1776516497347,49.64,76217.48,0.0,0.92295,4e-05,11.23641]
[1776516497439,49.64,76217.48,0.0,0.92295,4e-05,11.23641]
[1776516498146,49.65,76223.97,0.0,0.92319,4e-05,11.21083]
[1776516501616,49.65,76223.64,0.0,0.92317,4e-05,11.21374]
[1776516501694,49.65,76223.64,0.0,0.92317,4e-05,11.21374]
[1776516501798,49.65,76223.64,0.0,0.92317,4e-05,11.21374]
[1776516501940,49.65,76223.64,0.0,0.92317,4e-05,11.21374]
[1776516502173,49.65,76218.99,0.0,0.92299,4e-05,11.23273]
[1776516507451,49.65,76222.35,0.0,0.9231,4e-05,11.2209]
[1776516507695,49.65,76224.31,0.0,0.92317,4e-05,11.2135]
[1776516511237,49.66,76220.26,0.0,0.92302,4e-05,11.22841]
[1776516511703,49.66,76220.26,0.0,0.92302,4e-05,11.22841]
[1776516511949,49.66,76220.26,0.0,0.92302,4e-05,11.22841]
[1776516512512,49.66,76220.26,0.0,0.92302,4e-05,11.22841]
[1776516512538,49.66,76221.03,0.0,0.92305,4e-05,11.22574]
[1776516512699,49.66,76221.03,0.0,0.92305,4e-05,11.22574]
[1776516514713,49.66,76224.75,0.0,0.92318,4e-05,11.2117]
[1776516514941,49.66,76224.75,0.0,0.92318,4e-05,11.2117]
[1776516517284,49.66,76238.65,0.0,0.92368,4e-05,11.15761]
[1776516518291,49.66,76244.01,0.0,0.92388,4e-05,11.13647]
[1776516518672,49.66,76244.01,0.0,0.92388,4e-05,11.13647]
[1776516518695,49.66,76244.01,0.0,0.92388,4e-05,11.13647]
[1776516519594,49.67,76244.41,0.0,0.92389,4e-05,11.13512]
[1776516519701,49.67,76244.41,0.0,0.92389,4e-05,11.13512]
[1776516520306,49.67,76244.38,0.0,0.92389,4e-05,11.13548]
[1776516527361,49.67,76249.0,0.0,0.92404,4e-05,11.11889]
[1776516530147,49.67,76246.32,0.0,0.92394,4e-05,11.13042]
[1776516530199,49.67,76246.32,0.0,0.92394,4e-05,11.13042]
[1776516532396,49.67,76241.1,0.0,0.92373,4e-05,11.15242]
[1776516533809,49.68,76242.43,0.0,0.92378,4e-05,11.14749]
[1776516533937,49.68,76242.43,0.0,0.92378,4e-05,11.14749]
[1776516534492,49.68,76242.43,0.0,0.92378,4e-05,11.14749]
[1776516534591,49.68,76242.72,0.0,0.92379,4e-05,11.14671]
[1776516534698,49.68,76242.72,0.0,0.92379,4e-05,11.14671]
[1776516541423,49.68,76241.93,0.0,0.92374,4e-05,11.1517]
[1776516541443,49.68,76241.93,0.0,0.92374,4e-05,11.1517]
[1776516541460,49.68,76241.9,0.0,0.92373,4e-05,11.15256]
[1776516543023,49.68,76241.9,0.0,0.92373,4e-05,11.15256]
[1776516543196,49.68,76241.9,0.0,0.92373,4e-05,11.15256]
[1776516545488,49.69,76233.43,0.0,0.9234,4e-05,11.18771]
[1776516547642,49.69,76233.9,0.0,0.92342,4e-05,11.18646]
[1776516547698,49.69,76233.9,0.0,0.92342,4e-05,11.18646]
[1776516548509,49.69,76234.47,0.0,0.92343,4e-05,11.18451]
[1776516550870,49.69,76234.46,0.0,0.92343,4e-05,11.18519]
[1776516550943,49.69,76234.46,0.0,0.92343,4e-05,11.18519]
[1776516555728,49.69,76238.16,0.0,0.92355,4e-05,11.17208]
[1776516555947,49.69,76238.16,0.0,0.92355,4e-05,11.17208]
[1776516556529,49.69,76238.16,0.0,0.92355,4e-05,11.17208]
[1776516556565,49.69,76239.54,0.0,0.9236,4e-05,11.16692]
[1776516556693,49.69,76239.54,0.0,0.9236,4e-05,11.16692]
[1776516558578,49.7,76247.79,0.0,0.9239,4e-05,11.1348]
[1776516559092,49.7,76247.79,0.0,0.9239,4e-05,11.1348]
[1776516559209,49.7,76247.79,0.0,0.9239,4e-05,11.1348]
[1776516559586,49.7,76251.05,0.0,0.92402,4e-05,11.12224]
[1776516560939,49.7,76251.1,0.0,0.92401,4e-05,11.12247]
[1776516561115,49.7,76251.1,0.0,0.92401,4e-05,11.12247]
[1776516570663,49.71,76249.75,0.0,0.92393,4e-05,11.13202]
[1776516571798,49.71,76249.75,0.0,0.92393,4e-05,11.13202]
[1776516571941,49.71,76249.75,0.0,0.92393,4e-05,11.13202]
[1776516573244,49.71,76249.11,0.0,0.92392,4e-05,11.13194]
[1776516573441,49.71,76249.11,0.0,0.92392,4e-05,11.13194]
[1776516573537,49.71,76248.93,0.0,0.9239,4e-05,11.13346]
[1776516580060,49.71,76249.19,0.0,0.9239,4e-05,11.13401]
[1776516585768,49.72,76250.42,0.0,0.92392,4e-05,11.1323]
[1776516590806,49.72,76251.32,0.0,0.92393,4e-05,11.13069]
[1776516591813,49.73,76257.41,0.0,0.92415,4e-05,11.1069]
[1776516593221,49.73,76257.41,0.0,0.92415,4e-05,11.1069]
[1776516593449,49.73,76257.41,0.0,0.92415,4e-05,11.1069]
[1776516593521,49.73,76259.14,0.0,0.92421,4e-05,11.1009]
[1776516596848,49.73,76267.26,0.0,0.9245,4e-05,11.07004]
[1776516601221,49.73,76267.01,0.0,0.92448,4e-05,11.07199]
[1776516601883,49.74,76275.73,0.0,0.92479,4e-05,11.0389]
[1776516602890,49.74,76268.0,0.0,0.9245,4e-05,11.07004]
[1776516603897,49.74,76263.33,0.0,0.92432,4e-05,11.08902]
[1776516604780,49.74,76263.33,0.0,0.92432,4e-05,11.08902]
[1776516609941,49.74,76268.0,0.0,0.92447,4e-05,11.07322]
[1776516615386,49.75,76265.08,0.0,0.92434,4e-05,11.087]
[1776516615446,49.75,76265.08,0.0,0.92434,4e-05,11.087]
[1776516615496,49.75,76265.37,0.0,0.92435,4e-05,11.08628]
[1776516616695,49.75,76265.37,0.0,0.92435,4e-05,11.08628]
[1776516622026,49.76,76265.3,0.0,0.92432,4e-05,11.08907]
[1776516624040,49.76,76275.04,0.0,0.92467,4e-05,11.05132]
[1776516625047,49.76,76277.86,0.0,0.92477,4e-05,11.04063]
[1776516626134,49.76,76277.86,0.0,0.92477,4e-05,11.04063]
[1776516626196,49.76,76277.86,0.0,0.92477,4e-05,11.04063]
[1776516626339,49.76,76277.86,0.0,0.92477,4e-05,11.04063]
[1776516626449,49.76,76277.86,0.0,0.92477,4e-05,11.04063]
[1776516626546,49.76,76278.44,0.0,0.92479,4e-05,11.03931]
[1776516632096,49.77,76283.26,0.0,0.92496,4e-05,11.01967]
[1776516633009,49.77,76283.26,0.0,0.92496,4e-05,11.01967]
[1776516633199,49.77,76283.26,0.0,0.92496,4e-05,11.01967]
[1776516633469,49.77,76283.26,0.0,0.92496,4e-05,11.01967]
[1776516633693,49.77,76283.26,0.0,0.92496,4e-05,11.01967]
[1776516633514,49.77,76282.97,0.0,0.92494,4e-05,11.02186]
[1776516635119,49.77,76270.14,0.0,0.92446,4e-05,11.07313]
[1776516636434,49.77,76270.14,0.0,0.92446,4e-05,11.07313]
[1776516636656,49.77,76270.14,0.0,0.92446,4e-05,11.07313]
[1776516636701,49.77,76270.14,0.0,0.92446,4e-05,11.07313]
[1776516636686,49.77,76268.35,0.0,0.92439,4e-05,11.08114]
[1776516642167,49.78,76268.5,0.0,0.92438,4e-05,11.08268]
[1776516642779,49.78,76268.5,0.0,0.92438,4e-05,11.08268]
[1776516642945,49.78,76268.5,0.0,0.92438,4e-05,11.08268]
[1776516643421,49.78,76268.5,0.0,0.92438,4e-05,11.08268]
[1776516643437,49.78,76268.5,0.0,0.92438,4e-05,11.08268]
[1776516643455,49.78,76268.53,0.0,0.92437,4e-05,11.08342]
[1776516649217,49.78,76266.74,0.0,0.92428,4e-05,11.09268]
[1776516654252,49.79,76270.84,0.0,0.92441,4e-05,11.07862]
[1776516654832,49.79,76270.84,0.0,0.92441,4e-05,11.07862]
[1776516654950,49.79,76270.84,0.0,0.92441,4e-05,11.07862]
[1776516655138,49.79,76270.84,0.0,0.92441,4e-05,11.07862]
[1776516655192,49.79,76270.84,0.0,0.92441,4e-05,11.07862]
[1776516655221,49.79,76270.84,0.0,0.92441,4e-05,11.07908]
[1776516660683,49.79,76272.62,0.0,0.92446,4e-05,11.07387]
[1776516660714,49.8,76277.35,0.0,0.92462,4e-05,11.05609]
[1776516660945,49.8,76277.35,0.0,0.92462,4e-05,11.05609]
[1776516662032,49.8,76277.05,0.0,0.92461,4e-05,11.05727]
[1776516662201,49.8,76277.05,0.0,0.92461,4e-05,11.05727]
[1776516662309,49.8,76272.32,0.0,0.92444,4e-05,11.07649]
[1776516667345,49.8,76272.48,0.0,0.92442,4e-05,11.07863]
[1776516668353,49.8,76277.45,0.0,0.92459,4e-05,11.05957]
[1776516668908,49.8,76277.45,0.0,0.92459,4e-05,11.05957]
[1776516668947,49.8,76277.45,0.0,0.92459,4e-05,11.05957]
[1776516669510,49.8,76277.45,0.0,0.92459,4e-05,11.05957]
[1776516669698,49.8,76277.45,0.0,0.92459,4e-05,11.05957]
[1776516669543,49.81,76279.92,0.0,0.92467,4e-05,11.05093]
[1776516677416,49.82,76281.56,0.0,0.9247,4e-05,11.04858]
[1776516681030,49.82,76281.99,0.0,0.9247,4e-05,11.04842]
[1776516681200,49.82,76281.99,0.0,0.9247,4e-05,11.04842]
[1776516681403,49.82,76281.99,0.0,0.9247,4e-05,11.04842]
[1776516681447,49.82,76281.99,0.0,0.9247,4e-05,11.04842]
[1776516681449,49.82,76282.09,0.0,0.9247,4e-05,11.04854]
[1776516686479,49.83,76283.17,0.0,0.92472,4e-05,11.04682]
[1776516688648,49.83,76283.21,0.0,0.92471,4e-05,11.04718]
[1776516688716,49.83,76278.49,0.0,0.92453,4e-05,11.06634]
[1776516689500,49.83,76271.64,0.0,0.92428,4e-05,11.09393]
[1776516692290,49.83,76270.71,0.0,0.92425,4e-05,11.09544]
[1776516697556,49.84,76269.93,0.0,0.9242,4e-05,11.10107]
[1776516702486,49.84,76271.78,0.0,0.92426,4e-05,11.09541]
[1776516702699,49.84,76271.78,0.0,0.92426,4e-05,11.09541]
[1776516702591,49.84,76272.69,0.0,0.92429,4e-05,11.09223]
[1776516703294,49.84,76272.69,0.0,0.92429,4e-05,11.09223]
[1776516703443,49.84,76272.69,0.0,0.92429,4e-05,11.09223]
[1776516708633,49.85,76272.37,0.0,0.92425,4e-05,11.09603]
[1776516713049,49.85,76273.15,0.0,0.92427,4e-05,11.09463]
[1776516713207,49.85,76273.15,0.0,0.92427,4e-05,11.09463]
[1776516713457,49.85,76273.15,0.0,0.92427,4e-05,11.09463]
[1776516713696,49.85,76273.15,0.0,0.92427,4e-05,11.09463]
[1776516713668,49.85,76272.9,0.0,0.92425,4e-05,11.09603]
[1776516718703,49.86,76271.42,0.0,0.92418,4e-05,11.10393]
[1776516723737,49.86,76272.85,0.0,0.92421,4e-05,11.10027]
[1776516726513,49.86,76272.85,0.0,0.92421,4e-05,11.10027]
[1776516726698,49.86,76272.85,0.0,0.92421,4e-05,11.10027]
[1776516726758,49.87,76274.2,0.0,0.92425,4e-05,11.09615]
[1776516727244,49.87,76274.2,0.0,0.92425,4e-05,11.09615]
[1776516727440,49.87,76274.2,0.0,0.92425,4e-05,11.09615]
[1776516731635,49.87,76276.38,0.0,0.92432,4e-05,11.08916]
[1776516731701,49.87,76276.38,0.0,0.92432,4e-05,11.08916]
[1776516731794,49.87,76278.76,0.0,0.9244,4e-05,11.08017]
[1776516732286,49.87,76278.76,0.0,0.9244,4e-05,11.08017]
[1776516732455,49.87,76278.76,0.0,0.9244,4e-05,11.08017]
[1776516737835,49.88,76278.97,0.0,0.92439,4e-05,11.08194]
[1776516739538,49.88,76278.97,0.0,0.92439,4e-05,11.08194]
[1776516739700,49.88,76278.97,0.0,0.92439,4e-05,11.08194]
[1776516744885,49.88,76280.3,0.0,0.92441,4e-05,11.07964]
[1776516746690,49.88,76280.3,0.0,0.92441,4e-05,11.07964]
[1776516746791,49.88,76279.96,0.0,0.92439,4e-05,11.08185]
[1776516746947,49.88,76279.96,0.0,0.92439,4e-05,11.08185]
[1776516747199,49.88,76279.96,0.0,0.92439,4e-05,11.08185]
[1776516747442,49.88,76279.96,0.0,0.92439,4e-05,11.08185]
[1776516747501,49.89,76279.78,0.0,0.92438,4e-05,11.08298]
[1776516750927,49.89,76275.22,0.0,0.9242,4e-05,11.10226]
[1776516755099,49.89,76275.31,0.0,0.92421,4e-05,11.10005]
[1776516755207,49.89,76275.31,0.0,0.92421,4e-05,11.10005]
[1776516760997,49.9,76277.64,0.0,0.92427,4e-05,11.0936]
[1776516762080,49.9,76277.64,0.0,0.92427,4e-05,11.0936]
[1776516762196,49.9,76277.64,0.0,0.92427,4e-05,11.0936]
[1776516762682,49.9,76277.64,0.0,0.92427,4e-05,11.0936]
[1776516762694,49.9,76277.64,0.0,0.92427,4e-05,11.0936]
[1776516762774,49.9,76277.6,0.0,0.92426,4e-05,11.09457]
[1776516767356,49.9,76279.09,0.0,0.92431,4e-05,11.08989]
[1776516767448,49.9,76279.09,0.0,0.92431,4e-05,11.08989]
[1776516768176,49.9,76278.32,0.0,0.92427,4e-05,11.09375]
[1776516768198,49.9,76278.32,0.0,0.92427,4e-05,11.09375]
[1776516768277,49.9,76277.0,0.0,0.92422,4e-05,11.09897]
[1776516773083,49.91,76272.58,0.0,0.92404,4e-05,11.11839]
[1776516774118,49.91,76272.58,0.0,0.92404,4e-05,11.11839]
[1776516774195,49.91,76272.58,0.0,0.92404,4e-05,11.11839]
[1776516781138,49.92,76271.28,0.0,0.92396,4e-05,11.1273]
[1776516783136,49.92,76271.35,0.0,0.92396,4e-05,11.12752]
[1776516783201,49.92,76271.35,0.0,0.92396,4e-05,11.12752]
[1776516783238,49.92,76271.35,0.0,0.92395,4e-05,11.12803]
[1776516784398,49.92,76271.35,0.0,0.92395,4e-05,11.12803]
[1776516784449,49.92,76271.35,0.0,0.92395,4e-05,11.12803]
[1776516790007,49.93,76271.87,0.0,0.92395,4e-05,11.12899]
[1776516790192,49.93,76271.87,0.0,0.92395,4e-05,11.12899]
[1776516790201,49.93,76274.74,0.0,0.92405,4e-05,11.11814]
[1776516791147,49.93,76274.74,0.0,0.92405,4e-05,11.11814]
[1776516791194,49.93,76274.74,0.0,0.92405,4e-05,11.11814]
[1776516797250,49.93,76272.98,0.0,0.92395,4e-05,11.12868]
[1776516802409,49.94,76273.15,0.0,0.92394,4e-05,11.13001]
[1776516802444,49.94,76273.15,0.0,0.92394,4e-05,11.13001]
[1776516802510,49.94,76273.13,0.0,0.92393,4e-05,11.13109]
[1776516804098,49.94,76272.71,0.0,0.92391,4e-05,11.13275]
[1776516804194,49.94,76272.71,0.0,0.92391,4e-05,11.13275]
[1776516810345,49.95,76268.62,0.0,0.92373,4e-05,11.15231]
[1776516814350,49.95,76267.35,0.0,0.92369,4e-05,11.15571]
[1776516814441,49.95,76267.35,0.0,0.92369,4e-05,11.15571]
[1776516814576,49.95,76267.35,0.0,0.92368,4e-05,11.15664]
[1776516816269,49.95,76268.32,0.0,0.92372,4e-05,11.1528]
[1776516816450,49.95,76268.32,0.0,0.92372,4e-05,11.1528]
[1776516822429,49.96,76270.14,0.0,0.92376,4e-05,11.14891]
[1776516827228,49.97,76270.51,0.0,0.92375,4e-05,11.14984]
[1776516827436,49.97,76270.51,0.0,0.92375,4e-05,11.14984]
[1776516829164,49.97,76270.51,0.0,0.92375,4e-05,11.14984]
[1776516829192,49.97,76270.51,0.0,0.92375,4e-05,11.14984]
[1776516829293,49.97,76270.51,0.0,0.92374,4e-05,11.1508]
[1776516840559,49.98,76270.55,0.0,0.92369,4e-05,11.1563]
[1776516845594,49.99,76269.21,0.0,0.92362,4e-05,11.16392]
[1776516852643,49.99,76269.2,0.0,0.92359,4e-05,11.16714]
[1776516858685,50.0,76269.29,0.0,0.92357,4e-05,11.16949]
[1776516864727,50.01,76269.66,0.0,0.92356,4e-05,11.17072]
[1776516871776,50.01,76269.64,0.0,0.92355,4e-05,11.17088]
[1776516874797,50.02,76275.44,0.0,0.92375,4e-05,11.14926]
[1776516875336,50.02,76275.44,0.0,0.92375,4e-05,11.14926]
[1776516875440,50.02,76275.44,0.0,0.92375,4e-05,11.14926]
[1776516875804,50.02,76270.71,0.0,0.92357,4e-05,11.16846]
[1776516877673,50.02,76269.62,0.0,0.92353,4e-05,11.17321]
[1776516877695,50.02,76269.62,0.0,0.92353,4e-05,11.17321]
[1776516878720,50.02,76269.03,0.0,0.9235,4e-05,11.17599]
[1776516878825,50.02,76263.38,0.0,0.92329,4e-05,11.1988]
[1776516882740,50.02,76260.92,0.0,0.92319,4e-05,11.20925]
[1776516882853,50.02,76259.82,0.0,0.92315,4e-05,11.21384]
[1776516888895,50.03,76261.2,0.0,0.92319,4e-05,11.20961]
[1776516892315,50.03,76262.25,0.0,0.92322,4e-05,11.2061]
[1776516892443,50.03,76262.25,0.0,0.92322,4e-05,11.2061]
[1776516892923,50.03,76262.32,0.0,0.92322,4e-05,11.20604]
[1776516893431,50.03,76262.32,0.0,0.92322,4e-05,11.20604]
[1776516893700,50.03,76262.32,0.0,0.92322,4e-05,11.20604]
[1776516895944,50.03,76256.2,0.0,0.92299,4e-05,11.23123]
[1776516897802,50.03,76253.72,0.0,0.92289,4e-05,11.24139]
[1776516897943,50.03,76253.72,0.0,0.92289,4e-05,11.24139]
[1776516902993,50.04,76255.46,0.0,0.92294,4e-05,11.23629]
[1776516909035,50.04,76265.87,0.0,0.92331,4e-05,11.19681]
[1776516910094,50.04,76265.87,0.0,0.92331,4e-05,11.19681]
[1776516910193,50.04,76265.87,0.0,0.92331,4e-05,11.19681]
[1776516910195,50.04,76270.79,0.0,0.92349,4e-05,11.17769]
[1776516912814,50.04,76271.95,0.0,0.92353,4e-05,11.17349]
[1776516912924,50.04,76271.95,0.0,0.92353,4e-05,11.17349]
[1776516918080,50.04,76272.58,0.0,0.92354,4e-05,11.17243]
[1776516918197,50.04,76272.58,0.0,0.92354,4e-05,11.17243]
[1776516918297,50.04,76272.9,0.0,0.92355,4e-05,11.17141]
[1776516919242,50.04,76272.9,0.0,0.92355,4e-05,11.17141]
[1776516919441,50.04,76272.9,0.0,0.92355,4e-05,11.17141]
[1776516922633,50.05,76272.82,0.0,0.92354,4e-05,11.17248]
[1776516922698,50.05,76272.82,0.0,0.92354,4e-05,11.17248]
[1776516922870,50.05,76264.4,0.0,0.92322,4e-05,11.20641]
[1776516924718,50.05,76261.31,0.0,0.92311,4e-05,11.21866]
[1776516924948,50.05,76261.31,0.0,0.92311,4e-05,11.21866]
[1776516927161,50.05,76265.68,0.0,0.92326,4e-05,11.20261]
[1776516928741,50.05,76265.68,0.0,0.92326,4e-05,11.20261]
[1776516928949,50.05,76265.68,0.0,0.92326,4e-05,11.20261]
[1776516930840,50.05,76272.41,0.0,0.9235,4e-05,11.17697]
[1776516931189,50.05,76279.61,0.0,0.92378,4e-05,11.14547]
[1776516933220,50.05,76279.52,0.0,0.92378,4e-05,11.14595]
[1776516934329,50.05,76279.48,0.0,0.92377,4e-05,11.14641]
[1776516934380,50.05,76279.48,0.0,0.92377,4e-05,11.14671]
[1776516938196,50.06,76281.53,0.0,0.92384,4e-05,11.13953]
[1776516938238,50.06,76281.27,0.0,0.92382,4e-05,11.14087]
[1776516944655,50.06,76281.27,0.0,0.92381,4e-05,11.14213]
[1776516944694,50.06,76281.27,0.0,0.92381,4e-05,11.14213]
[1776516946294,50.06,76290.04,0.0,0.92412,4e-05,11.10878]
[1776516947301,50.06,76283.71,0.0,0.92389,4e-05,11.13395]
[1776516949315,50.07,76276.89,0.0,0.92363,4e-05,11.1615]
[1776516950250,50.07,76276.89,0.0,0.92363,4e-05,11.1615]
[1776516950444,50.07,76276.89,0.0,0.92363,4e-05,11.1615]
[1776516952409,50.07,76276.49,0.0,0.92361,4e-05,11.16393]
[1776516952437,50.07,76276.49,0.0,0.92361,4e-05,11.16393]
[1776516952650,50.07,76276.12,0.0,0.92359,4e-05,11.16623]
[1776516956930,50.07,76272.45,0.0,0.92345,4e-05,11.18158]
[1776516956948,50.07,76272.45,0.0,0.92345,4e-05,11.18158]
[1776516963418,50.08,76272.41,0.0,0.92342,4e-05,11.18491]
[1776516965322,50.08,76272.28,0.0,0.92341,4e-05,11.18582]
[1776516965442,50.08,76272.28,0.0,0.92341,4e-05,11.18582]
[1776516967436,50.08,76272.21,0.0,0.9234,4e-05,11.18689]
[1776516967691,50.08,76272.21,0.0,0.9234,4e-05,11.18689]
[1776516967784,50.08,76272.04,0.0,0.92339,4e-05,11.18835]
[1776516973488,50.09,76274.02,0.0,0.92344,4e-05,11.18253]
[1776516975502,50.09,76282.95,0.0,0.92376,4e-05,11.14805]
[1776516976123,50.09,76282.95,0.0,0.92376,4e-05,11.14805]
[1776516976203,50.09,76282.95,0.0,0.92376,4e-05,11.14805]
[1776516980561,50.09,76283.91,0.0,0.92378,4e-05,11.14605]
[1776516980631,50.09,76233.33,0.0,0.9219,4e-05,11.34708]
[1776516981544,50.09,76224.76,0.0,0.92158,4e-05,11.38138]
[1776516982551,50.09,76223.61,0.0,0.92153,4e-05,11.38616]
[1776516983665,50.09,76223.61,0.0,0.92153,4e-05,11.38616]
[1776516983703,50.09,76224.83,0.0,0.92158,4e-05,11.38093]
[1776516987586,50.09,76229.67,0.0,0.92177,4e-05,11.3611]
[1776516993631,50.09,76230.06,0.0,0.9218,4e-05,11.35591]
[1776516998666,50.09,76228.93,0.0,0.92175,4e-05,11.36125]
[1776516999753,50.09,76228.93,0.0,0.92175,4e-05,11.36125]
[1776516999953,50.09,76228.93,0.0,0.92175,4e-05,11.36125]
[1776517002885,50.09,76227.97,0.0,0.92172,4e-05,11.36547]
[1776517002942,50.09,76227.97,0.0,0.92172,4e-05,11.36547]
[1776517002986,50.09,76227.97,0.0,0.92171,4e-05,11.3656]
[1776517008736,50.1,76228.77,0.0,0.92174,4e-05,11.36323]
[1776517013770,50.1,76228.81,0.0,0.92173,4e-05,11.36378]
[1776517017901,50.1,76228.81,0.0,0.92173,4e-05,11.36378]
[1776517017943,50.1,76228.81,0.0,0.92173,4e-05,11.36378]
[1776517022384,50.1,76226.73,0.0,0.92164,4e-05,11.3732]
[1776517022441,50.1,76226.73,0.0,0.92164,4e-05,11.3732]
[1776517024620,50.1,76224.42,0.0,0.92155,4e-05,11.38266]
[1776517024689,50.1,76224.42,0.0,0.92155,4e-05,11.38266]
[1776517024852,50.1,76223.86,0.0,0.92153,4e-05,11.385]
[1776517027818,50.1,76224.09,0.0,0.92154,4e-05,11.3843]
[1776517027944,50.1,76224.09,0.0,0.92154,4e-05,11.3843]
[1776517033914,50.1,76227.63,0.0,0.92166,4e-05,11.37094]
[1776517038955,50.11,76224.43,0.0,0.92154,4e-05,11.38431]
[1776517052050,50.11,76230.52,0.0,0.92178,4e-05,11.35783]
[1776517052853,50.11,76230.52,0.0,0.92178,4e-05,11.35783]
[1776517052940,50.11,76230.52,0.0,0.92178,4e-05,11.35783]
[1776517053057,50.11,76235.51,0.0,0.92197,4e-05,11.33796]
[1776517055534,50.11,76235.6,0.0,0.92197,4e-05,11.33782]
[1776517055694,50.11,76235.6,0.0,0.92197,4e-05,11.33782]
[1776517056078,50.11,76236.06,0.0,0.92198,4e-05,11.33617]
[1776517062120,50.11,76236.47,0.0,0.922,4e-05,11.33473]
[1776517067562,50.11,76236.27,0.0,0.92199,4e-05,11.33582]
[1776517067692,50.11,76236.27,0.0,0.92199,4e-05,11.33582]
[1776517074793,50.11,76239.43,0.0,0.9221,4e-05,11.32364]
[1776517074941,50.11,76239.43,0.0,0.9221,4e-05,11.32364]
[1776517075805,50.11,76239.47,0.0,0.9221,4e-05,11.32319]
[1776517075939,50.11,76239.47,0.0,0.9221,4e-05,11.32319]
[1776517076038,50.11,76239.68,0.0,0.92211,4e-05,11.32225]
[1776517081253,50.11,76240.24,0.0,0.92214,4e-05,11.31986]
[1776517082728,50.11,76240.24,0.0,0.92214,4e-05,11.31986]
[1776517082948,50.11,76240.24,0.0,0.92214,4e-05,11.31986]
[1776517088302,50.11,76248.15,0.0,0.92243,4e-05,11.28893]
[1776517090013,50.11,76248.15,0.0,0.92243,4e-05,11.28893]
[1776517090114,50.11,76253.8,0.0,0.92264,4e-05,11.26613]
[1776517091936,50.11,76252.68,0.0,0.9226,4e-05,11.27057]
[1776517092001,50.11,76252.68,0.0,0.9226,4e-05,11.27057]
[1776517092023,50.11,76252.76,0.0,0.92261,4e-05,11.26991]
[1776517092359,50.11,76252.76,0.0,0.92261,4e-05,11.26991]
[1776517097867,50.11,76248.04,0.0,0.92243,4e-05,11.28869]
[1776517097951,50.11,76248.04,0.0,0.92243,4e-05,11.28869]
[1776517103407,50.11,76248.97,0.0,0.92246,4e-05,11.28586]
[1776517108442,50.11,76247.84,0.0,0.92241,4e-05,11.29089]
[1776517109430,50.11,76247.84,0.0,0.92241,4e-05,11.29089]
[1776517109438,50.11,76247.84,0.0,0.92241,4e-05,11.29089]
[1776517111463,50.11,76243.14,0.0,0.92225,4e-05,11.30682]
[1776517113164,50.11,76243.14,0.0,0.92225,4e-05,11.30682]
[1776517113199,50.11,76242.69,0.0,0.92223,4e-05,11.30868]
[1776517113477,50.11,76243.55,0.0,0.92226,4e-05,11.30533]
[1776517120526,50.11,76243.6,0.0,0.92226,4e-05,11.30571]
[1776517122590,50.11,76243.63,0.0,0.92226,4e-05,11.30567]
[1776517122688,50.11,76243.63,0.0,0.92226,4e-05,11.30567]
[1776517129079,50.11,76243.56,0.0,0.92225,4e-05,11.30628]
[1776517129203,50.11,76243.56,0.0,0.92225,4e-05,11.30628]
[1776517131021,50.12,76245.38,0.0,0.92232,4e-05,11.29939]
[1776517131194,50.12,76245.38,0.0,0.92232,4e-05,11.29939]
[1776517131038,50.12,76246.36,0.0,0.92235,4e-05,11.2957]
[1776517136638,50.12,76246.54,0.0,0.92236,4e-05,11.29551]
[1776517141673,50.12,76246.51,0.0,0.92235,4e-05,11.29615]
[1776517144856,50.12,76246.51,0.0,0.92235,4e-05,11.29615]
[1776517152750,50.12,76246.23,0.0,0.92233,4e-05,11.29838]
[1776517158791,50.12,76244.24,0.0,0.92225,4e-05,11.30686]
[1776517159259,50.12,76244.24,0.0,0.92225,4e-05,11.30686]
[1776517159441,50.12,76244.24,0.0,0.92225,4e-05,11.30686]
[1776517159799,50.12,76244.31,0.0,0.92225,4e-05,11.30667]
[1776517164834,50.12,76244.35,0.0,0.92225,4e-05,11.30704]
[1776517170876,50.12,76243.49,0.0,0.92221,4e-05,11.31101]
[1776517172893,50.13,76239.16,0.0,0.92206,4e-05,11.3255]
[1776517176921,50.13,76234.57,0.0,0.92189,4e-05,11.34456]
[1776517181956,50.13,76232.91,0.0,0.92181,4e-05,11.35211]
[1776517187998,50.13,76230.46,0.0,0.92171,4e-05,11.36288]
[1776517192026,50.13,76235.32,0.0,0.92189,4e-05,11.34419]
[1776517194040,50.13,76242.37,0.0,0.92215,4e-05,11.31622]
[1776517197125,50.13,76240.39,0.0,0.92208,4e-05,11.32392]
[1776517202107,50.13,76230.69,0.0,0.92172,4e-05,11.36255]
[1776517204121,50.13,76226.24,0.0,0.92155,4e-05,11.38057]
[1776517204743,50.13,76226.24,0.0,0.92155,4e-05,11.38057]
[1776517204955,50.13,76226.24,0.0,0.92155,4e-05,11.38057]
[1776517205205,50.13,76232.4,0.0,0.92178,4e-05,11.35615]
[1776517206953,50.13,76233.7,0.0,0.92182,4e-05,11.35113]
[1776517208470,50.14,76238.61,0.0,0.92201,4e-05,11.33195]
[1776517208695,50.14,76238.61,0.0,0.92201,4e-05,11.33195]
[1776517209156,50.14,76239.13,0.0,0.92202,4e-05,11.33008]
[1776517214195,50.14,76239.63,0.0,0.92203,4e-05,11.32909]
[1776517219101,50.14,76242.33,0.0,0.92213,4e-05,11.31918]
[1776517219201,50.14,76242.33,0.0,0.92213,4e-05,11.31918]
[1776517224265,50.14,76239.42,0.0,0.92202,4e-05,11.33025]
[1776517224993,50.14,76239.42,0.0,0.92202,4e-05,11.33025]
[1776517225272,50.14,76213.42,0.0,0.92104,4e-05,11.4339]
[1776517226279,50.14,76206.96,0.0,0.9208,4e-05,11.45992]
[1776517227302,50.14,76210.64,0.0,0.92094,4e-05,11.44524]
[1776517228499,50.14,76212.0,0.0,0.92099,4e-05,11.43978]
[1776517231330,50.14,76207.06,0.0,0.92082,4e-05,11.4565]
[1776517236365,50.14,76201.41,0.0,0.92061,4e-05,11.47905]
[1776517237372,50.14,76195.93,0.0,0.9204,4e-05,11.50098]
[1776517239386,50.14,76196.19,0.0,0.92041,4e-05,11.49985]
[1776517241400,50.14,76202.29,0.0,0.92064,4e-05,11.47537]
[1776517244333,50.14,76203.31,0.0,0.92068,4e-05,11.47129]
[1776517244451,50.14,76205.83,0.0,0.92078,4e-05,11.46121]
[1776517244544,50.14,76206.95,0.0,0.92082,4e-05,11.4567]
[1776517247563,50.14,76206.05,0.0,0.92078,4e-05,11.46027]
[1776517247691,50.14,76206.05,0.0,0.92078,4e-05,11.46027]
[1776517253484,50.14,76207.1,0.0,0.92083,4e-05,11.4559]
[1776517259204,50.14,76203.45,0.0,0.92069,4e-05,11.4702]
[1776517259304,50.14,76202.23,0.0,0.92064,4e-05,11.475]
[1776517259446,50.14,76202.23,0.0,0.92064,4e-05,11.475]
[1776517260181,50.14,76202.23,0.0,0.92064,4e-05,11.475]
[1776517260204,50.14,76202.23,0.0,0.92064,4e-05,11.475]
[1776517265568,50.14,76197.59,0.0,0.92047,4e-05,11.49281]
[1776517270276,50.13,76196.31,0.0,0.92043,4e-05,11.49756]
[1776517270378,50.13,76196.31,0.0,0.92043,4e-05,11.49743]
[1776517270447,50.13,76196.31,0.0,0.92043,4e-05,11.49743]
[1776517271026,50.13,76196.31,0.0,0.92043,4e-05,11.49743]
[1776517271195,50.13,76196.31,0.0,0.92043,4e-05,11.49743]
[1776517276647,50.13,76193.69,0.0,0.92034,4e-05,11.50717]
[1776517278525,50.13,76193.55,0.0,0.92033,4e-05,11.50763]
[1776517278697,50.13,76193.55,0.0,0.92033,4e-05,11.50763]
[1776517278798,50.13,76191.51,0.0,0.92026,4e-05,11.5157]
[1776517279440,50.13,76191.51,0.0,0.92026,4e-05,11.5157]
[1776517279698,50.13,76191.51,0.0,0.92026,4e-05,11.5157]
[1776517285710,50.13,76198.82,0.0,0.92054,4e-05,11.48571]
[1776517287119,50.13,76198.82,0.0,0.92054,4e-05,11.48571]
[1776517287199,50.13,76198.82,0.0,0.92054,4e-05,11.48571]
[1776517287220,50.13,76198.9,0.0,0.92055,4e-05,11.48532]
[1776517287856,50.13,76198.9,0.0,0.92055,4e-05,11.48532]
[1776517287945,50.13,76198.9,0.0,0.92055,4e-05,11.48532]
[1776517293766,50.13,76198.89,0.0,0.92057,4e-05,11.48179]
[1776517299808,50.13,76199.01,0.0,0.92058,4e-05,11.48087]
[1776517304843,50.13,76199.48,0.0,0.9206,4e-05,11.47861]
[1776517305558,50.13,76199.48,0.0,0.9206,4e-05,11.47861]
[1776517305704,50.13,76199.48,0.0,0.9206,4e-05,11.47861]
[1776517306114,50.13,76199.48,0.0,0.9206,4e-05,11.47861]
[1776517306204,50.13,76199.48,0.0,0.9206,4e-05,11.47861]
[1776517306216,50.13,76199.48,0.0,0.9206,4e-05,11.47854]
[1776517314913,50.13,76199.48,0.0,0.9206,4e-05,11.47785]
[1776517317735,50.13,76199.56,0.0,0.92061,4e-05,11.47736]
[1776517317936,50.13,76198.79,0.0,0.92058,4e-05,11.48036]
[1776517318512,50.13,76198.79,0.0,0.92058,4e-05,11.48036]
[1776517318885,50.13,76198.79,0.0,0.92058,4e-05,11.48036]
[1776517323983,50.12,76194.99,0.0,0.92044,4e-05,11.49502]
[1776517329019,50.12,76192.3,0.0,0.92034,4e-05,11.50526]
[1776517330122,50.12,76192.3,0.0,0.92034,4e-05,11.50526]
[1776517330207,50.12,76192.3,0.0,0.92034,4e-05,11.50526]
[1776517330270,50.12,76192.1,0.0,0.92034,4e-05,11.50594]
[1776517330648,50.12,76192.1,0.0,0.92034,4e-05,11.50594]
[1776517330695,50.12,76192.1,0.0,0.92034,4e-05,11.50594]
[1776517337075,50.12,76191.48,0.0,0.92032,4e-05,11.50771]
[1776517342110,50.12,76195.1,0.0,0.92046,4e-05,11.49292]
[1776517342698,50.12,76195.1,0.0,0.92046,4e-05,11.49292]
[1776517342940,50.12,76195.1,0.0,0.92046,4e-05,11.49292]
[1776517343254,50.12,76195.1,0.0,0.92046,4e-05,11.49292]
[1776517343441,50.12,76195.1,0.0,0.92046,4e-05,11.49292]
[1776517343298,50.12,76195.1,0.0,0.92046,4e-05,11.49288]
[1776517349159,50.12,76197.36,0.0,0.92055,4e-05,11.48366]
[1776517350729,50.12,76196.91,0.0,0.92053,4e-05,11.48544]
[1776517350946,50.12,76196.91,0.0,0.92053,4e-05,11.48544]
[1776517351097,50.12,76196.91,0.0,0.92053,4e-05,11.48544]
[1776517351205,50.12,76196.91,0.0,0.92053,4e-05,11.48544]
[1776517351306,50.12,76196.61,0.0,0.92054,4e-05,11.48355]
[1776517357215,50.12,76195.12,0.0,0.92048,4e-05,11.48931]
[1776517359126,50.12,76195.36,0.0,0.92049,4e-05,11.4883]
[1776517359199,50.12,76195.36,0.0,0.92049,4e-05,11.4883]
[1776517359305,50.12,76195.36,0.0,0.92049,4e-05,11.4883]
[1776517359447,50.12,76195.36,0.0,0.92049,4e-05,11.4883]
[1776517359458,50.12,76195.36,0.0,0.92049,4e-05,11.48826]
[1776517365272,50.12,76195.14,0.0,0.92049,4e-05,11.48888]
[1776517370309,50.12,76196.55,0.0,0.92055,4e-05,11.48284]
[1776517371334,50.12,76196.55,0.0,0.92055,4e-05,11.48284]
[1776517371443,50.12,76196.55,0.0,0.92055,4e-05,11.48284]
[1776517371435,50.12,76196.26,0.0,0.92054,4e-05,11.48393]
[1776517371813,50.12,76196.26,0.0,0.92054,4e-05,11.48393]
[1776517371941,50.12,76196.26,0.0,0.92054,4e-05,11.48393]
[1776517374342,50.12,76204.6,0.0,0.92085,4e-05,11.45034]
[1776517375349,50.12,76215.92,0.0,0.92128,4e-05,11.40477]
[1776517376356,50.12,76217.81,0.0,0.92136,4e-05,11.39697]
[1776517377169,50.12,76217.81,0.0,0.92136,4e-05,11.39697]
[1776517377196,50.12,76217.81,0.0,0.92136,4e-05,11.39697]
[1776517377463,50.12,76217.81,0.0,0.92136,4e-05,11.39697]
[1776517377495,50.11,76217.81,0.0,0.92136,4e-05,11.39673]
[1776517377690,50.11,76217.81,0.0,0.92136,4e-05,11.39673]
[1776517382311,50.11,76219.3,0.0,0.92143,4e-05,11.38983]
[1776517382447,50.11,76219.3,0.0,0.92143,4e-05,11.38983]
[1776517382503,50.11,76218.58,0.0,0.9214,4e-05,11.39249]
[1776517384864,50.11,76222.39,0.0,0.92155,4e-05,11.37658]
[1776517384943,50.11,76222.39,0.0,0.92155,4e-05,11.37658]
[1776517390454,50.11,76222.82,0.0,0.92158,4e-05,11.37355]
[1776517391949,50.11,76223.91,0.0,0.92162,4e-05,11.3692]
[1776517392183,50.11,76223.91,0.0,0.92162,4e-05,11.3692]
[1776517392193,50.11,76223.91,0.0,0.92162,4e-05,11.3692]
[1776517392444,50.11,76223.91,0.0,0.92162,4e-05,11.3692]
[1776517392468,50.11,76224.85,0.0,0.92165,4e-05,11.36545]
[1776517397503,50.11,76230.68,0.0,0.92187,4e-05,11.34226]
[1776517398190,50.11,76230.68,0.0,0.92187,4e-05,11.34226]
[1776517398440,50.11,76230.68,0.0,0.92187,4e-05,11.34226]
[1776517398510,50.11,76230.79,0.0,0.92188,4e-05,11.34185]
[1776517398593,50.11,76230.79,0.0,0.92188,4e-05,11.34185]
[1776517398696,50.11,76230.79,0.0,0.92188,4e-05,11.34185]
[1776517405386,50.11,76230.74,0.0,0.92188,4e-05,11.34169]
[1776517405439,50.11,76230.74,0.0,0.92188,4e-05,11.34169]
[1776517405541,50.11,76230.2,0.0,0.92186,4e-05,11.34331]
[1776517405836,50.11,76230.2,0.0,0.92186,4e-05,11.34331]
[1776517405939,50.11,76230.2,0.0,0.92186,4e-05,11.34331]
[1776517411602,50.1,76233.9,0.0,0.92203,4e-05,11.32477]
[1776517412564,50.1,76233.9,0.0,0.92203,4e-05,11.32477]
[1776517412697,50.1,76233.9,0.0,0.92203,4e-05,11.32477]
[1776517412992,50.1,76233.9,0.0,0.92203,4e-05,11.32477]
[1776517413206,50.1,76233.9,0.0,0.92203,4e-05,11.32477]
[1776517413268,50.1,76235.02,0.0,0.92207,4e-05,11.32021]
[1776517418651,50.1,76237.5,0.0,0.92217,4e-05,11.30988]
[1776517421672,50.1,76230.97,0.0,0.92192,4e-05,11.33585]
[1776517422891,50.1,76230.97,0.0,0.92192,4e-05,11.33585]
[1776517422958,50.1,76230.97,0.0,0.92192,4e-05,11.33585]
[1776517422992,50.1,76223.13,0.0,0.92163,4e-05,11.36718]
[1776517423578,50.1,76223.13,0.0,0.92163,4e-05,11.36718]
[1776517423692,50.1,76223.13,0.0,0.92163,4e-05,11.36718]
[1776517431573,50.1,76222.89,0.0,0.92162,4e-05,11.36828]
[1776517431702,50.1,76223.18,0.0,0.92163,4e-05,11.36715]
[1776517432171,50.1,76223.18,0.0,0.92163,4e-05,11.36715]
[1776517432203,50.1,76223.18,0.0,0.92163,4e-05,11.36715]
[1776517432286,50.1,76223.27,0.0,0.92163,4e-05,11.3668]
[1776517438820,50.1,76224.91,0.0,0.92169,4e-05,11.36035]
[1776517438946,50.1,76224.91,0.0,0.92169,4e-05,11.36035]
[1776517439405,50.1,76224.91,0.0,0.92169,4e-05,11.36035]
[1776517439443,50.1,76224.91,0.0,0.92169,4e-05,11.36035]
[1776517439543,50.1,76224.18,0.0,0.92166,4e-05,11.3633]
[1776517441791,50.1,76222.88,0.0,0.92161,4e-05,11.36851]
[1776517441947,50.1,76222.88,0.0,0.92161,4e-05,11.36851]
[1776517442041,50.1,76216.17,0.0,0.92136,4e-05,11.39529]
[1776517443826,50.1,76212.95,0.0,0.92124,4e-05,11.40805]
[1776517446183,50.1,76211.65,0.0,0.92119,4e-05,11.41318]
[1776517446437,50.1,76211.65,0.0,0.92119,4e-05,11.41318]
[1776517446484,50.1,76210.96,0.0,0.92117,4e-05,11.41587]
[1776517447527,50.1,76210.96,0.0,0.92117,4e-05,11.41587]
[1776517447695,50.1,76210.87,0.0,0.92116,4e-05,11.41615]
[1776517452888,50.1,76206.84,0.0,0.92102,4e-05,11.4318]
[1776517454096,50.1,76206.84,0.0,0.92102,4e-05,11.4318]
[1776517454198,50.1,76206.84,0.0,0.92102,4e-05,11.4318]
[1776517454292,50.1,76203.32,0.0,0.92088,4e-05,11.44579]
[1776517454810,50.1,76203.32,0.0,0.92088,4e-05,11.44579]
[1776517454959,50.1,76203.32,0.0,0.92088,4e-05,11.44579]
[1776517460948,50.1,76202.42,0.0,0.92086,4e-05,11.44854]
[1776517462065,50.1,76202.42,0.0,0.92086,4e-05,11.44854]
[1776517462199,50.1,76202.42,0.0,0.92086,4e-05,11.44854]
[1776517462296,50.1,76202.42,0.0,0.92086,4e-05,11.44842]
[1776517463060,50.1,76202.42,0.0,0.92086,4e-05,11.44842]
[1776517463200,50.1,76202.42,0.0,0.92086,4e-05,11.44842]
[1776517466990,50.1,76194.22,0.0,0.92055,4e-05,11.48088]
[1776517468476,50.1,76194.22,0.0,0.92055,4e-05,11.48088]
[1776517468574,50.1,76190.39,0.0,0.92041,4e-05,11.49619]
[1776517468703,50.1,76190.39,0.0,0.92041,4e-05,11.49619]
[1776517469056,50.1,76190.39,0.0,0.92041,4e-05,11.49619]
[1776517469207,50.1,76190.39,0.0,0.92041,4e-05,11.49619]
[1776517469265,50.1,76189.1,0.0,0.92036,4e-05,11.50129]
[1776517474038,50.1,76185.33,0.0,0.92024,4e-05,11.51295]
[1776517476034,50.1,76183.66,0.0,0.92017,4e-05,11.51956]
[1776517476194,50.1,76183.66,0.0,0.92017,4e-05,11.51956]
[1776517476618,50.1,76183.66,0.0,0.92017,4e-05,11.51956]
[1776517476291,50.1,76183.44,0.0,0.92016,4e-05,11.52034]
[1776517476710,50.1,76183.44,0.0,0.92016,4e-05,11.52034]
[1776517478067,50.1,76177.07,0.0,0.91992,4e-05,11.54582]
[1776517481009,50.1,76174.6,0.0,0.91983,4e-05,11.55554]
[1776517481199,50.1,76174.6,0.0,0.91983,4e-05,11.55554]
[1776517484109,50.1,76178.97,0.0,0.92,4e-05,11.53751]
[1776517485277,50.1,76178.97,0.0,0.92,4e-05,11.53751]
[1776517485436,50.1,76178.97,0.0,0.92,4e-05,11.53751]
[1776517485536,50.09,76180.97,0.0,0.92008,4e-05,11.52938]
[1776517486091,50.09,76180.97,0.0,0.92008,4e-05,11.52938]
[1776517486202,50.09,76180.97,0.0,0.92008,4e-05,11.52938]
[1776517492165,50.09,76182.02,0.0,0.92012,4e-05,11.52471]
[1776517497200,50.09,76182.71,0.0,0.92015,4e-05,11.52159]
[1776517500099,50.09,76183.7,0.0,0.92019,4e-05,11.51748]
[1776517500196,50.09,76183.7,0.0,0.92019,4e-05,11.51748]
[1776517500221,50.09,76184.33,0.0,0.92022,4e-05,11.51489]
[1776517500855,50.09,76184.33,0.0,0.92022,4e-05,11.51489]
[1776517500944,50.09,76184.33,0.0,0.92022,4e-05,11.51489]
[1776517506263,50.09,76185.21,0.0,0.92025,4e-05,11.51103]
[1776517508320,50.09,76185.21,0.0,0.92025,4e-05,11.51103]
[1776517508436,50.09,76185.21,0.0,0.92025,4e-05,11.51103]
[1776517508536,50.09,76184.33,0.0,0.92022,4e-05,11.51446]
[1776517509217,50.09,76184.33,0.0,0.92022,4e-05,11.51446]
[1776517509439,50.09,76184.33,0.0,0.92022,4e-05,11.51446]
[1776517516333,50.09,76183.72,0.0,0.9202,4e-05,11.51613]
[1776517519793,50.09,76183.96,0.0,0.92022,4e-05,11.51415]
[1776517519948,50.09,76183.96,0.0,0.92022,4e-05,11.51415]
[1776517520223,50.09,76183.96,0.0,0.92022,4e-05,11.51415]
[1776517520443,50.09,76183.96,0.0,0.92022,4e-05,11.51415]
[1776517520542,50.09,76183.96,0.0,0.92023,4e-05,11.51381]
[1776517525747,50.08,76183.16,0.0,0.92021,4e-05,11.5149]
[1776517525935,50.08,76183.16,0.0,0.92021,4e-05,11.5149]
[1776517525948,50.08,76183.16,0.0,0.92021,4e-05,11.5149]
[1776517526197,50.08,76183.16,0.0,0.92021,4e-05,11.5149]
[1776517526403,50.08,76183.3,0.0,0.92022,4e-05,11.51389]
[1776517529424,50.08,76180.07,0.0,0.92011,4e-05,11.52551]
[1776517531010,50.08,76181.89,0.0,0.92019,4e-05,11.51773]
[1776517531201,50.08,76181.89,0.0,0.92019,4e-05,11.51773]
[1776517536477,50.07,76184.28,0.0,0.92032,4e-05,11.50247]
[1776517539844,50.07,76185.46,0.0,0.92038,4e-05,11.49647]
[1776517539943,50.07,76185.46,0.0,0.92038,4e-05,11.49647]
[1776517542688,50.07,76186.95,0.0,0.92044,4e-05,11.48925]
[1776517543526,50.06,76187.95,0.0,0.92049,4e-05,11.48484]
[1776517549568,50.06,76187.44,0.0,0.92049,4e-05,11.4845]
[1776517554259,50.06,76185.1,0.0,0.92041,4e-05,11.49269]
[1776517554441,50.06,76185.1,0.0,0.92041,4e-05,11.49269]
[1776517559638,50.05,76186.06,0.0,0.92047,4e-05,11.48597]
[1776517562373,50.05,76186.97,0.0,0.92052,4e-05,11.48152]
[1776517562444,50.05,76186.97,0.0,0.92052,4e-05,11.48152]
[1776517563666,50.05,76204.18,0.0,0.92118,4e-05,11.41178]
[1776517564578,50.05,76204.18,0.0,0.92118,4e-05,11.41178]
[1776517564693,50.05,76204.18,0.0,0.92118,4e-05,11.41178]
[1776517564731,50.04,76206.53,0.0,0.92128,4e-05,11.40076]
[1776517567949,50.04,76206.6,0.0,0.9213,4e-05,11.39898]
[1776517568198,50.04,76206.6,0.0,0.9213,4e-05,11.39898]
[1776517568701,50.04,76206.26,0.0,0.92129,4e-05,11.39959]
[1776517573736,50.03,76206.24,0.0,0.92132,4e-05,11.39614]
[1776517576218,50.03,76206.2,0.0,0.92132,4e-05,11.39586]
[1776517576442,50.03,76206.2,0.0,0.92132,4e-05,11.39586]
[1776517588317,50.03,76205.23,0.0,0.9213,4e-05,11.39843]
[1776517588446,50.03,76205.23,0.0,0.9213,4e-05,11.39843]
[1776517590024,50.02,76205.23,0.0,0.92134,4e-05,11.39408]
[1776517590199,50.02,76205.23,0.0,0.92134,4e-05,11.39408]
[1776517590247,50.01,76205.23,0.0,0.92135,4e-05,11.39323]
[1776517593771,50.01,76203.92,0.0,0.92133,4e-05,11.39414]
[1776517593944,50.01,76203.92,0.0,0.92133,4e-05,11.39414]
[1776517603388,50.0,76202.81,0.0,0.92131,4e-05,11.39602]
[1776517608996,50.0,76202.33,0.0,0.92133,4e-05,11.39377]
[1776517614037,49.99,76203.3,0.0,0.92138,4e-05,11.38786]
[1776517618454,49.99,76203.33,0.0,0.9214,4e-05,11.38654]
[1776517618704,49.99,76203.33,0.0,0.9214,4e-05,11.38654]
[1776517620962,49.99,76201.41,0.0,0.92133,4e-05,11.39342]
[1776517621196,49.99,76201.41,0.0,0.92133,4e-05,11.39342]
[1776517621272,49.98,76201.15,0.0,0.92133,4e-05,11.39364]
[1776517627128,49.98,76203.94,0.0,0.92146,4e-05,11.38003]
[1776517629652,49.98,76203.9,0.0,0.92146,4e-05,11.3798]
[1776517629699,49.98,76203.9,0.0,0.92146,4e-05,11.3798]
[1776517638206,49.97,76203.83,0.0,0.92149,4e-05,11.37623]
[1776517643139,49.97,76203.84,0.0,0.92149,4e-05,11.37581]
[1776517643197,49.97,76203.84,0.0,0.92149,4e-05,11.37581]
[1776517645567,49.96,76206.46,0.0,0.92161,4e-05,11.36347]
[1776517645691,49.96,76206.46,0.0,0.92161,4e-05,11.36347]
[1776517645761,49.96,76206.5,0.0,0.92161,4e-05,11.36296]
[1776517647269,49.96,76213.2,0.0,0.92187,4e-05,11.33548]
[1776517648662,49.96,76213.2,0.0,0.92187,4e-05,11.33548]
[1776517648693,49.96,76213.2,0.0,0.92187,4e-05,11.33548]
[1776517654251,49.96,76215.98,0.0,0.92201,4e-05,11.31953]
[1776517654445,49.96,76215.98,0.0,0.92201,4e-05,11.31953]
[1776517654536,49.96,76215.86,0.0,0.92201,4e-05,11.31971]
[1776517657269,49.96,76215.9,0.0,0.92202,4e-05,11.31895]
[1776517657453,49.96,76215.9,0.0,0.92202,4e-05,11.31895]
[1776517663381,49.95,76217.6,0.0,0.92212,4e-05,11.30804]
[1776517668657,49.94,76217.35,0.0,0.92213,4e-05,11.30727]
[1776517668696,49.94,76217.35,0.0,0.92213,4e-05,11.30727]
[1776517668758,49.94,76206.83,0.0,0.92174,4e-05,11.34813]
[1776517669423,49.94,76201.73,0.0,0.92155,4e-05,11.36812]
[1776517671114,49.94,76201.58,0.0,0.92155,4e-05,11.36827]
[1776517671195,49.94,76201.58,0.0,0.92155,4e-05,11.36827]
[1776517671437,49.94,76200.95,0.0,0.92153,4e-05,11.37034]
[1776517674458,49.93,76195.96,0.0,0.92135,4e-05,11.38898]
[1776517675522,49.93,76195.96,0.0,0.92135,4e-05,11.38898]
[1776517675690,49.93,76195.96,0.0,0.92135,4e-05,11.38898]
[1776517683521,49.92,76195.0,0.0,0.92136,4e-05,11.38839]
[1776517684530,49.92,76204.45,0.0,0.92172,4e-05,11.35009]
[1776517685537,49.92,76211.7,0.0,0.922,4e-05,11.3207]
[1776517687748,49.92,76215.07,0.0,0.92213,4e-05,11.30655]
[1776517690263,49.92,76214.97,0.0,0.92213,4e-05,11.30629]
[1776517690444,49.92,76214.97,0.0,0.92213,4e-05,11.30629]
[1776517690536,49.92,76214.97,0.0,0.92213,4e-05,11.30596]
[1776517695607,49.91,76217.24,0.0,0.92223,4e-05,11.29527]
[1776517700630,49.91,76217.37,0.0,0.92225,4e-05,11.29348]
[1776517700695,49.91,76217.37,0.0,0.92225,4e-05,11.29348]
[1776517705677,49.91,76223.02,0.0,0.92248,4e-05,11.26902]
[1776517707316,49.91,76223.83,0.0,0.92251,4e-05,11.26551]
[1776517707435,49.91,76223.83,0.0,0.92251,4e-05,11.26551]
[1776517707691,49.91,76224.61,0.0,0.92254,4e-05,11.26212]
[1776517713735,49.9,76225.84,0.0,0.92262,4e-05,11.25254]
[1776517714706,49.9,76225.84,0.0,0.92262,4e-05,11.25254]
[1776517715806,49.9,76227.13,0.0,0.92267,4e-05,11.24705]
[1776517715941,49.9,76227.18,0.0,0.92268,4e-05,11.24651]
[1776517716754,49.9,76221.73,0.0,0.92248,4e-05,11.26774]
[1776517717760,49.9,76215.82,0.0,0.92226,4e-05,11.29083]
[1776517719775,49.9,76215.42,0.0,0.92226,4e-05,11.29133]
[1776517724810,49.89,76215.37,0.0,0.92228,4e-05,11.28869]
[1776517728441,49.88,76214.9,0.0,0.92228,4e-05,11.28886]
[1776517728689,49.88,76214.9,0.0,0.92228,4e-05,11.28886]
[1776517733873,49.88,76214.64,0.0,0.9223,4e-05,11.28652]
[1776517737030,49.87,76214.16,0.0,0.92229,4e-05,11.28731]
[1776517737196,49.87,76214.16,0.0,0.92229,4e-05,11.28731]
[1776517737364,49.87,76214.16,0.0,0.92229,4e-05,11.28731]
[1776517737445,49.87,76214.16,0.0,0.92229,4e-05,11.28731]
[1776517737465,49.87,76214.16,0.0,0.9223,4e-05,11.28618]
[1776517743083,49.87,76211.15,0.0,0.92221,4e-05,11.29585]
[1776517743209,49.87,76211.15,0.0,0.92221,4e-05,11.29585]
[1776517743229,49.87,76211.15,0.0,0.92221,4e-05,11.29585]
[1776517743439,49.87,76211.15,0.0,0.92221,4e-05,11.29585]
[1776517743540,49.87,76209.32,0.0,0.92215,4e-05,11.30281]
[1776517749985,49.86,76211.7,0.0,0.92226,4e-05,11.29073]
[1776517752633,49.86,76211.8,0.0,0.92227,4e-05,11.28999]
[1776517752697,49.86,76211.8,0.0,0.92227,4e-05,11.28999]
[1776517752794,49.86,76211.75,0.0,0.92227,4e-05,11.28985]
[1776517752985,49.86,76211.75,0.0,0.92227,4e-05,11.28985]
[1776517753191,49.86,76211.75,0.0,0.92227,4e-05,11.28985]
[1776517759367,49.85,76207.29,0.0,0.92212,4e-05,11.30558]
[1776517759442,49.85,76207.29,0.0,0.92212,4e-05,11.30558]
[1776517759619,49.85,76207.29,0.0,0.92212,4e-05,11.30558]
[1776517759708,49.85,76207.29,0.0,0.92212,4e-05,11.30558]
[1776517759721,49.85,76206.95,0.0,0.92211,4e-05,11.30658]
[1776517765090,49.85,76207.08,0.0,0.92213,4e-05,11.3039]
[1776517770125,49.84,76207.22,0.0,0.92215,4e-05,11.30158]
[1776517773999,49.84,76203.69,0.0,0.92205,4e-05,11.31159]
[1776517774196,49.84,76203.69,0.0,0.92205,4e-05,11.31159]
[1776517774436,49.84,76203.69,0.0,0.92205,4e-05,11.31159]
[1776517774454,49.84,76203.53,0.0,0.92205,4e-05,11.31187]
[1776517776167,49.84,76197.77,0.0,0.92184,4e-05,11.33421]
[1776517778181,49.84,76190.87,0.0,0.92158,4e-05,11.36106]
[1776517780136,49.84,76190.01,0.0,0.92155,4e-05,11.36408]
[1776517780202,49.84,76190.01,0.0,0.92155,4e-05,11.36408]
[1776517780836,49.84,76190.01,0.0,0.92155,4e-05,11.36408]
[1776517780900,49.84,76187.67,0.0,0.92147,4e-05,11.37303]
[1776517787244,49.83,76187.17,0.0,0.92148,4e-05,11.37194]
[1776517791272,49.82,76193.06,0.0,0.92172,4e-05,11.34661]
[1776517794045,49.82,76194.25,0.0,0.92177,4e-05,11.34107]
[1776517794202,49.82,76194.25,0.0,0.92177,4e-05,11.34107]
[1776517794269,49.82,76194.25,0.0,0.92177,4e-05,11.34107]
[1776517794444,49.82,76194.25,0.0,0.92177,4e-05,11.34107]
[1776517794537,49.82,76194.25,0.0,0.92177,4e-05,11.3407]
[1776517799994,49.82,76195.08,0.0,0.92182,4e-05,11.33545]
[1776517800048,49.82,76195.08,0.0,0.92182,4e-05,11.33545]
[1776517800212,49.82,76195.08,0.0,0.92182,4e-05,11.33545]
[1776517800335,49.82,76194.18,0.0,0.92179,4e-05,11.33868]
[1776517804269,49.81,76196.38,0.0,0.92188,4e-05,11.3287]
[1776517804448,49.81,76196.38,0.0,0.92188,4e-05,11.3287]
[1776517804499,49.81,76196.38,0.0,0.92188,4e-05,11.3287]
[1776517804702,49.81,76196.38,0.0,0.92188,4e-05,11.3287]
[1776517804804,49.81,76196.43,0.0,0.92189,4e-05,11.32812]
[1776517807863,49.81,76197.46,0.0,0.92193,4e-05,11.32325]
[1776517807941,49.81,76197.46,0.0,0.92193,4e-05,11.32325]
[1776517807964,49.81,76197.24,0.0,0.92193,4e-05,11.32376]
[1776517808033,49.81,76197.24,0.0,0.92193,4e-05,11.32376]
[1776517808199,49.81,76197.24,0.0,0.92193,4e-05,11.32376]
[1776517813008,49.81,76197.76,0.0,0.92197,4e-05,11.31989]
[1776517813203,49.81,76197.76,0.0,0.92197,4e-05,11.31989]
[1776517822490,49.8,76196.08,0.0,0.92194,4e-05,11.32297]
[1776517826360,49.8,76195.63,0.0,0.92193,4e-05,11.32402]
[1776517826420,49.8,76195.63,0.0,0.92193,4e-05,11.32402]
[1776517826441,49.8,76195.63,0.0,0.92193,4e-05,11.32402]
[1776517826518,49.79,76195.55,0.0,0.92193,4e-05,11.32359]
[1776517832560,49.79,76195.45,0.0,0.92196,4e-05,11.31864]
[1776517837595,49.79,76195.76,0.0,0.92199,4e-05,11.3155]
[1776517838982,49.79,76195.76,0.0,0.92199,4e-05,11.3155]
[1776517839129,49.79,76195.76,0.0,0.92199,4e-05,11.3155]
[1776517839200,49.79,76195.76,0.0,0.92199,4e-05,11.3155]
[1776517839609,49.78,76195.53,0.0,0.92199,4e-05,11.31566]
[1776517846657,49.78,76195.6,0.0,0.92202,4e-05,11.31272]
[1776517851600,49.77,76194.45,0.0,0.92199,4e-05,11.31582]
[1776517851662,49.77,76194.45,0.0,0.92199,4e-05,11.31582]
[1776517851696,49.77,76194.45,0.0,0.92199,4e-05,11.31582]
[1776517851702,49.77,76193.79,0.0,0.92197,4e-05,11.31808]
[1776517860756,49.77,76193.71,0.0,0.922,4e-05,11.31501]
[1776517863960,49.77,76193.71,0.0,0.922,4e-05,11.31501]
[1776517864009,49.76,76193.71,0.0,0.922,4e-05,11.31393]
[1776517864128,49.76,76193.71,0.0,0.922,4e-05,11.31393]
[1776517864208,49.76,76193.71,0.0,0.922,4e-05,11.31393]
[1776517869819,49.76,76193.77,0.0,0.92203,4e-05,11.31158]
[1776517880900,49.75,76193.71,0.0,0.92206,4e-05,11.30815]
[1776517883053,49.75,76192.57,0.0,0.92202,4e-05,11.31239]
[1776517883210,49.75,76192.57,0.0,0.92202,4e-05,11.31239]
[1776517883256,49.75,76192.57,0.0,0.92202,4e-05,11.31239]
[1776517883442,49.75,76192.57,0.0,0.92202,4e-05,11.31239]
[1776517883920,49.75,76192.43,0.0,0.92202,4e-05,11.31232]
[1776517889963,49.74,76192.36,0.0,0.92203,4e-05,11.31068]
[1776517891692,49.74,76191.76,0.0,0.92201,4e-05,11.31277]
[1776517891946,49.74,76191.76,0.0,0.92201,4e-05,11.31277]
[1776517892032,49.74,76191.76,0.0,0.92201,4e-05,11.31277]
[1776517891977,49.74,76191.63,0.0,0.92203,4e-05,11.30993]
[1776517892198,49.74,76191.63,0.0,0.92203,4e-05,11.30993]
[1776517898026,49.74,76188.34,0.0,0.92192,4e-05,11.32127]
[1776517898387,49.74,76188.34,0.0,0.92192,4e-05,11.32127]
[1776517898447,49.74,76188.34,0.0,0.92192,4e-05,11.32127]
[1776517898558,49.74,76188.34,0.0,0.92192,4e-05,11.32127]
[1776517898705,49.74,76188.34,0.0,0.92192,4e-05,11.32127]
[1776517899032,49.74,76188.33,0.0,0.92192,4e-05,11.321]
[1776517904071,49.73,76186.29,0.0,0.92186,4e-05,11.32758]
[1776517907776,49.73,76185.94,0.0,0.92186,4e-05,11.32802]
[1776517907947,49.73,76185.94,0.0,0.92186,4e-05,11.32802]
[1776517908037,49.73,76185.94,0.0,0.92186,4e-05,11.32802]
[1776517908043,49.73,76185.94,0.0,0.92186,4e-05,11.32769]
[1776517908206,49.73,76185.94,0.0,0.92186,4e-05,11.32769]
[1776517914141,49.73,76185.54,0.0,0.92186,4e-05,11.32708]
[1776517917522,49.72,76186.03,0.0,0.92189,4e-05,11.3245]
[1776517917698,49.72,76186.03,0.0,0.92189,4e-05,11.3245]
[1776517917722,49.72,76186.03,0.0,0.92189,4e-05,11.3245]
[1776517917940,49.72,76186.03,0.0,0.92189,4e-05,11.3245]
[1776517917966,49.72,76186.42,0.0,0.92191,4e-05,11.32264]
[1776517925218,49.72,76186.02,0.0,0.92191,4e-05,11.32191]
[1776517931261,49.71,76186.02,0.0,0.92193,4e-05,11.32023]
[1776517938014,49.71,76185.94,0.0,0.92193,4e-05,11.31944]
[1776517938100,49.71,76185.94,0.0,0.92193,4e-05,11.31944]
[1776517938037,49.71,76185.94,0.0,0.92194,4e-05,11.31889]
[1776517938222,49.71,76185.94,0.0,0.92194,4e-05,11.31889]
[1776517944352,49.71,76189.75,0.0,0.9221,4e-05,11.30176]
[1776517949387,49.7,76190.24,0.0,0.92213,4e-05,11.29846]
[1776517950901,49.7,76190.24,0.0,0.92213,4e-05,11.29846]
[1776517950940,49.7,76190.24,0.0,0.92213,4e-05,11.29846]
[1776517951002,49.7,76194.05,0.0,0.9223,4e-05,11.27986]
[1776517951132,49.7,76194.05,0.0,0.9223,4e-05,11.27986]
[1776517951200,49.7,76194.05,0.0,0.9223,4e-05,11.27986]
[1776517956436,49.7,76194.5,0.0,0.92231,4e-05,11.27828]
[1776517969527,49.7,76194.46,0.0,0.92231,4e-05,11.27876]
[1776517974562,49.7,76194.89,0.0,0.92232,4e-05,11.27721]
[1776517979597,49.7,76195.48,0.0,0.92234,4e-05,11.27505]
[1776517981611,49.7,76207.51,0.0,0.92279,4e-05,11.22678]
[1776517982618,49.7,76213.19,0.0,0.92301,4e-05,11.20398]
[1776517983224,49.7,76213.19,0.0,0.92301,4e-05,11.20398]
[1776517983448,49.7,76213.19,0.0,0.92301,4e-05,11.20398]
[1776517983695,49.7,76213.19,0.0,0.92301,4e-05,11.20398]
[1776517983940,49.7,76213.19,0.0,0.92301,4e-05,11.20398]
[1776517984036,49.7,76214.31,0.0,0.92305,4e-05,11.19945]
[1776517989667,49.7,76214.06,0.0,0.92304,4e-05,11.20014]
[1776517998730,49.7,76213.56,0.0,0.92303,4e-05,11.20157]
[1776518004771,49.7,76213.28,0.0,0.92302,4e-05,11.20226]
[1776518007545,49.7,76213.3,0.0,0.92303,4e-05,11.20203]
[1776518007695,49.7,76213.3,0.0,0.92303,4e-05,11.20203]
[1776518007764,49.7,76213.3,0.0,0.92303,4e-05,11.20203]
[1776518007948,49.7,76213.3,0.0,0.92303,4e-05,11.20203]
[1776518008020,49.7,76213.3,0.0,0.92303,4e-05,11.20195]
[1776518013835,49.7,76211.1,0.0,0.92297,4e-05,11.20722]
[1776518014254,49.7,76211.1,0.0,0.92297,4e-05,11.20722]
[1776518014446,49.7,76211.1,0.0,0.92297,4e-05,11.20722]
[1776518014861,49.7,76211.1,0.0,0.92297,4e-05,11.20722]
[1776518014947,49.7,76211.1,0.0,0.92297,4e-05,11.20722]
[1776518015041,49.7,76206.33,0.0,0.92279,4e-05,11.22651]
[1776518020267,49.7,76202.63,0.0,0.92264,4e-05,11.2422]
[1776518020449,49.7,76202.63,0.0,0.92264,4e-05,11.2422]
[1776518021913,49.7,76200.53,0.0,0.92256,4e-05,11.25077]
[1776518021941,49.7,76200.53,0.0,0.92256,4e-05,11.25077]
[1776518021966,49.7,76194.67,0.0,0.92234,4e-05,11.2744]
[1776518027934,49.7,76191.09,0.0,0.9222,4e-05,11.28939]
[1776518028732,49.7,76191.09,0.0,0.9222,4e-05,11.28939]
[1776518028949,49.7,76191.09,0.0,0.9222,4e-05,11.28939]
[1776518034989,49.71,76186.57,0.0,0.92202,4e-05,11.30797]
[1776518041032,49.71,76186.22,0.0,0.92201,4e-05,11.30969]
[1776518042075,49.71,76186.22,0.0,0.92201,4e-05,11.30969]
[1776518042197,49.71,76186.22,0.0,0.92201,4e-05,11.30969]
[1776518042122,49.71,76186.19,0.0,0.922,4e-05,11.30985]
[1776518042298,49.71,76186.19,0.0,0.922,4e-05,11.30985]
[1776518042441,49.71,76186.19,0.0,0.922,4e-05,11.30985]
[1776518043046,49.71,76186.15,0.0,0.922,4e-05,11.31006]
[1776518048083,49.71,76186.02,0.0,0.92199,4e-05,11.31081]
[1776518048321,49.71,76186.02,0.0,0.92199,4e-05,11.31081]
[1776518048443,49.71,76186.02,0.0,0.92199,4e-05,11.31081]
[1776518048538,49.71,76186.02,0.0,0.92199,4e-05,11.31081]
[1776518048694,49.71,76186.02,0.0,0.92199,4e-05,11.31081]
[1776518049088,49.71,76185.79,0.0,0.92199,4e-05,11.31177]
[1776518052132,49.71,76185.75,0.0,0.92198,4e-05,11.31198]
[1776518052189,49.71,76185.75,0.0,0.92198,4e-05,11.31198]
[1776518052197,49.71,76185.75,0.0,0.92198,4e-05,11.31198]
[1776518052109,49.71,76193.18,0.0,0.92226,4e-05,11.28225]
[1776518052440,49.71,76193.18,0.0,0.92226,4e-05,11.28225]
[1776518053116,49.71,76196.17,0.0,0.92238,4e-05,11.27031]
[1776518055130,49.71,76195.44,0.0,0.92235,4e-05,11.27344]
[1776518058955,49.71,76193.51,0.0,0.92227,4e-05,11.28147]
[1776518059195,49.71,76193.51,0.0,0.92227,4e-05,11.28147]
[1776518066579,49.71,76194.75,0.0,0.92231,4e-05,11.27705]
[1776518066702,49.71,76194.75,0.0,0.92231,4e-05,11.27705]
[1776518066743,49.71,76194.75,0.0,0.92231,4e-05,11.27705]
[1776518066941,49.71,76194.75,0.0,0.92231,4e-05,11.27705]
[1776518067214,49.71,76194.86,0.0,0.92232,4e-05,11.27677]
[1776518072249,49.71,76195.21,0.0,0.92234,4e-05,11.2727]
[1776518078293,49.71,76193.92,0.0,0.92229,4e-05,11.27838]
[1776518079966,49.71,76193.92,0.0,0.92229,4e-05,11.27838]
[1776518080198,49.71,76193.92,0.0,0.92229,4e-05,11.27838]
[1776518080230,49.71,76193.92,0.0,0.92229,4e-05,11.27838]
[1776518080233,49.71,76193.81,0.0,0.92229,4e-05,11.27888]
[1776518080443,49.71,76193.81,0.0,0.92229,4e-05,11.27888]
[1776518087362,49.71,76193.63,0.0,0.92227,4e-05,11.28006]
[1776518092391,49.71,76193.66,0.0,0.92227,4e-05,11.28023]
[1776518095578,49.71,76193.7,0.0,0.92227,4e-05,11.28018]
[1776518095691,49.71,76193.7,0.0,0.92227,4e-05,11.28018]
[1776518095848,49.71,76193.7,0.0,0.92227,4e-05,11.28018]
[1776518095946,49.71,76193.7,0.0,0.92227,4e-05,11.28018]
[1776518096043,49.71,76193.16,0.0,0.92225,4e-05,11.28241]
[1776518099490,49.71,76191.58,0.0,0.92219,4e-05,11.2889]
[1776518099696,49.71,76191.58,0.0,0.92219,4e-05,11.2889]
[1776518100658,49.71,76191.78,0.0,0.9222,4e-05,11.28814]
[1776518100698,49.71,76191.78,0.0,0.9222,4e-05,11.28814]
[1776518100710,49.71,76194.33,0.0,0.92229,4e-05,11.27797]
[1776518106489,49.72,76195.24,0.0,0.92232,4e-05,11.27476]
[1776518111472,49.72,76195.24,0.0,0.92232,4e-05,11.27476]
[1776518111506,49.72,76195.24,0.0,0.92232,4e-05,11.27476]
[1776518112530,49.72,76188.65,0.0,0.92207,4e-05,11.30164]
[1776518115704,49.72,76185.62,0.0,0.92196,4e-05,11.31387]
[1776518115937,49.72,76185.62,0.0,0.92196,4e-05,11.31387]
[1776518115997,49.72,76185.62,0.0,0.92196,4e-05,11.31387]
[1776518116202,49.72,76185.62,0.0,0.92196,4e-05,11.31387]
[1776518116232,49.72,76183.18,0.0,0.92186,4e-05,11.32369]
[1776518116559,49.72,76179.56,0.0,0.92173,4e-05,11.3383]
[1776518120797,49.72,76179.93,0.0,0.92174,4e-05,11.33696]
[1776518121018,49.72,76179.93,0.0,0.92174,4e-05,11.33696]
[1776518121195,49.72,76179.93,0.0,0.92174,4e-05,11.33696]
[1776518126629,49.72,76178.82,0.0,0.92169,4e-05,11.34183]
[1776518129270,49.72,76178.79,0.0,0.92169,4e-05,11.34214]
[1776518128643,49.72,76172.37,0.0,0.92144,4e-05,11.36815]
[1776518129440,49.72,76172.37,0.0,0.92144,4e-05,11.36815]
[1776518134684,49.72,76171.51,0.0,0.92143,4e-05,11.36906]
[1776518140727,49.72,76171.02,0.0,0.92141,4e-05,11.37075]
[1776518143946,49.72,76171.29,0.0,0.92142,4e-05,11.36957]
[1776518144190,49.72,76171.29,0.0,0.92142,4e-05,11.36957]
[1776518150181,49.72,76168.7,0.0,0.92132,4e-05,11.37972]
[1776518150198,49.72,76168.7,0.0,0.92132,4e-05,11.37972]
[1776518154642,49.72,76165.24,0.0,0.9212,4e-05,11.39339]
[1776518154692,49.72,76165.24,0.0,0.9212,4e-05,11.39339]
[1776518159587,49.72,76165.26,0.0,0.9212,4e-05,11.39303]
[1776518159689,49.72,76165.26,0.0,0.9212,4e-05,11.39303]
[1776518161877,49.72,76161.0,0.0,0.92104,4e-05,11.41]
[1776518166694,49.72,76163.46,0.0,0.92113,4e-05,11.39977]
[1776518166701,49.72,76163.46,0.0,0.92113,4e-05,11.39977]
[1776518166941,49.72,76163.46,0.0,0.92113,4e-05,11.39977]
[1776518167040,49.72,76165.76,0.0,0.92122,4e-05,11.39045]
[1776518173961,49.72,76165.23,0.0,0.9212,4e-05,11.39231]
[1776518176585,49.72,76165.89,0.0,0.92123,4e-05,11.38958]
[1776518176691,49.72,76165.89,0.0,0.92123,4e-05,11.38958]
[1776518182215,49.72,76165.1,0.0,0.9212,4e-05,11.3926]
[1776518182296,49.72,76161.05,0.0,0.92105,4e-05,11.40888]
[1776518183029,49.72,76156.62,0.0,0.92088,4e-05,11.42693]
[1776518184693,49.72,76156.69,0.0,0.92088,4e-05,11.4268]
[1776518185043,49.72,76156.51,0.0,0.92087,4e-05,11.42769]
[1776518189071,49.72,76150.98,0.0,0.92065,4e-05,11.4506]
[1776518191085,49.72,76146.83,0.0,0.92051,4e-05,11.46453]
[1776518196120,49.72,76145.67,0.0,0.92046,4e-05,11.46968]
[1776518199141,49.72,76139.53,0.0,0.92022,4e-05,11.49471]
[1776518204175,49.72,76135.51,0.0,0.92007,4e-05,11.51115]
[1776518209211,49.72,76132.67,0.0,0.91995,4e-05,11.52286]
[1776518210262,49.72,76132.67,0.0,0.91995,4e-05,11.52286]
[1776518212689,49.72,76134.77,0.0,0.92003,4e-05,11.51448]
[1776518215155,49.72,76132.57,0.0,0.91995,4e-05,11.52319]
[1776518215199,49.72,76132.57,0.0,0.91995,4e-05,11.52319]
[1776518215254,49.72,76131.55,0.0,0.91991,4e-05,11.52707]
[1776518216261,49.72,76121.29,0.0,0.91952,4e-05,11.56843]
[1776518218274,49.71,76118.09,0.0,0.91943,4e-05,11.57791]
[1776518223310,49.68,76116.21,0.0,0.91948,4e-05,11.57211]
[1776518229352,49.68,76115.37,0.0,0.91946,4e-05,11.57419]
[1776518233021,49.68,76114.78,0.0,0.91944,4e-05,11.57604]
[1776518233073,49.68,76114.78,0.0,0.91944,4e-05,11.57604]
[1776518233186,49.68,76114.78,0.0,0.91944,4e-05,11.57604]
[1776518233263,49.68,76114.78,0.0,0.91945,4e-05,11.5755]
[1776518237411,49.67,76109.74,0.0,0.91926,4e-05,11.59512]
[1776518237729,49.67,76109.74,0.0,0.91926,4e-05,11.59512]
[1776518237941,49.67,76109.74,0.0,0.91926,4e-05,11.59512]
[1776518238418,49.67,76104.07,0.0,0.91904,4e-05,11.6181]
[1776518240432,49.67,76098.08,0.0,0.91881,4e-05,11.64226]
[1776518243725,49.67,76095.28,0.0,0.9187,4e-05,11.65315]
[1776518243730,49.67,76095.28,0.0,0.9187,4e-05,11.65315]
[1776518243827,49.67,76095.87,0.0,0.91873,4e-05,11.65055]
[1776518244956,49.67,76095.87,0.0,0.91873,4e-05,11.65055]
[1776518248488,49.67,76102.11,0.0,0.91898,4e-05,11.62422]
[1776518250919,49.67,76102.11,0.0,0.91898,4e-05,11.62422]
[1776518250935,49.67,76102.11,0.0,0.91898,4e-05,11.62422]
[1776518250962,49.67,76102.11,0.0,0.91898,4e-05,11.62422]
[1776518251195,49.67,76102.11,0.0,0.91898,4e-05,11.62422]
[1776518251296,49.67,76102.41,0.0,0.91901,4e-05,11.61963]
[1776518254529,49.67,76097.66,0.0,0.91883,4e-05,11.63843]
[1776518256319,49.67,76097.66,0.0,0.91883,4e-05,11.63843]
[1776518256441,49.67,76097.66,0.0,0.91883,4e-05,11.63843]
[1776518261841,49.66,76098.71,0.0,0.91888,4e-05,11.63286]
[1776518261893,49.66,76098.71,0.0,0.91888,4e-05,11.63286]
[1776518261942,49.66,76098.71,0.0,0.91888,4e-05,11.63286]
[1776518262043,49.66,76098.2,0.0,0.91887,4e-05,11.63451]
[1776518267621,49.66,76099.79,0.0,0.91895,4e-05,11.62551]
[1776518269635,49.66,76105.95,0.0,0.9192,4e-05,11.5996]
[1776518272657,49.65,76111.94,0.0,0.91944,4e-05,11.57417]
[1776518273664,49.65,76121.98,0.0,0.91984,4e-05,11.53305]
[1776518274671,49.65,76124.69,0.0,0.91994,4e-05,11.52178]
[1776518277305,49.65,76126.44,0.0,0.92001,4e-05,11.51443]
[1776518277312,49.65,76126.44,0.0,0.92001,4e-05,11.51443]
[1776518277440,49.65,76126.44,0.0,0.92001,4e-05,11.51443]
[1776518277406,49.65,76131.41,0.0,0.92021,4e-05,11.49405]
[1776518279706,49.65,76124.51,0.0,0.91995,4e-05,11.52142]
[1776518281526,49.65,76122.42,0.0,0.91987,4e-05,11.52965]
[1776518281564,49.65,76122.42,0.0,0.91987,4e-05,11.52965]
[1776518281689,49.65,76122.42,0.0,0.91987,4e-05,11.52965]
[1776518281720,49.65,76121.05,0.0,0.91982,4e-05,11.53495]
[1776518286754,49.65,76122.27,0.0,0.91988,4e-05,11.5286]
[1776518292082,49.64,76123.42,0.0,0.91993,4e-05,11.52279]
[1776518292218,49.64,76123.42,0.0,0.91993,4e-05,11.52279]
[1776518292790,49.64,76124.85,0.0,0.91999,4e-05,11.51671]
[1776518292943,49.64,76124.85,0.0,0.91999,4e-05,11.51671]
[1776518293040,49.64,76128.6,0.0,0.92014,4e-05,11.50123]
[1776518295819,49.64,76134.45,0.0,0.92037,4e-05,11.47682]
[1776518299017,49.64,76138.04,0.0,0.92051,4e-05,11.46189]
[1776518299199,49.64,76138.04,0.0,0.92051,4e-05,11.46189]
[1776518304881,49.64,76140.55,0.0,0.92062,4e-05,11.45058]
[1776518309427,49.64,76143.47,0.0,0.92074,4e-05,11.43834]
[1776518309432,49.64,76143.47,0.0,0.92074,4e-05,11.43834]
[1776518309446,49.64,76143.47,0.0,0.92074,4e-05,11.43834]
[1776518309434,49.63,76143.78,0.0,0.92075,4e-05,11.43695]
[1776518309694,49.63,76143.78,0.0,0.92075,4e-05,11.43695]
[1776518313943,49.63,76135.28,0.0,0.92045,4e-05,11.46761]
[1776518315460,49.63,76135.28,0.0,0.92045,4e-05,11.46761]
[1776518315693,49.63,76134.49,0.0,0.92042,4e-05,11.47063]
[1776518320993,49.63,76133.7,0.0,0.9204,4e-05,11.47273]
[1776518326274,49.63,76135.9,0.0,0.92049,4e-05,11.46314]
[1776518326420,49.63,76135.9,0.0,0.92049,4e-05,11.46314]
[1776518326453,49.63,76135.9,0.0,0.92049,4e-05,11.46314]
[1776518326509,49.63,76135.9,0.0,0.92049,4e-05,11.46297]
[1776518333078,49.63,76136.05,0.0,0.92051,4e-05,11.46126]
[1776518338113,49.62,76138.74,0.0,0.92062,4e-05,11.44966]
[1776518338575,49.62,76138.74,0.0,0.92062,4e-05,11.44966]
[1776518338698,49.62,76138.74,0.0,0.92062,4e-05,11.44966]
[1776518338734,49.62,76138.74,0.0,0.92062,4e-05,11.44966]
[1776518338941,49.62,76138.74,0.0,0.92062,4e-05,11.44966]
[1776518338997,49.62,76138.74,0.0,0.92062,4e-05,11.44953]
[1776518344156,49.62,76138.69,0.0,0.92062,4e-05,11.44912]
[1776518347177,49.62,76144.09,0.0,0.92083,4e-05,11.42692]
[1776518348188,49.62,76148.93,0.0,0.92102,4e-05,11.40728]
[1776518349998,49.62,76150.82,0.0,0.92109,4e-05,11.39959]
[1776518350209,49.62,76150.82,0.0,0.92109,4e-05,11.39959]
[1776518355234,49.62,76142.42,0.0,0.92077,4e-05,11.43331]
[1776518356566,49.62,76139.73,0.0,0.92067,4e-05,11.4441]
[1776518356700,49.62,76139.73,0.0,0.92067,4e-05,11.4441]
[1776518356750,49.62,76139.73,0.0,0.92067,4e-05,11.4441]
[1776518356939,49.62,76139.73,0.0,0.92067,4e-05,11.4441]
[1776518357249,49.62,76139.54,0.0,0.92066,4e-05,11.44475]
[1776518361277,49.62,76148.93,0.0,0.92103,4e-05,11.4063]
[1776518362283,49.62,76152.33,0.0,0.92116,4e-05,11.39252]
[1776518363292,49.62,76152.33,0.0,0.92116,4e-05,11.39252]
[1776518363444,49.62,76152.33,0.0,0.92116,4e-05,11.39252]
[1776518366312,49.62,76146.95,0.0,0.92095,4e-05,11.4141]
[1776518367351,49.62,76146.95,0.0,0.92095,4e-05,11.4141]
[1776518367401,49.62,76146.95,0.0,0.92095,4e-05,11.4141]
[1776518367441,49.62,76146.95,0.0,0.92095,4e-05,11.4141]
[1776518367452,49.62,76144.95,0.0,0.92088,4e-05,11.42212]
[1776518373368,49.62,76144.79,0.0,0.92089,4e-05,11.41924]
[1776518374029,49.62,76144.79,0.0,0.92089,4e-05,11.41924]
[1776518374197,49.62,76144.79,0.0,0.92089,4e-05,11.41924]
[1776518374253,49.62,76144.79,0.0,0.92089,4e-05,11.41924]
[1776518374442,49.62,76144.79,0.0,0.92089,4e-05,11.41924]
[1776518374542,49.62,76144.79,0.0,0.92089,4e-05,11.41917]
[1776518384445,49.62,76145.25,0.0,0.92092,4e-05,11.41661]
[1776518385452,49.62,76149.81,0.0,0.92109,4e-05,11.39811]
[1776518386401,49.62,76149.81,0.0,0.92109,4e-05,11.39811]
[1776518386443,49.62,76149.81,0.0,0.92109,4e-05,11.39811]
[1776518391494,49.62,76149.38,0.0,0.92108,4e-05,11.3996]
[1776518392707,49.62,76149.79,0.0,0.92109,4e-05,11.39791]
[1776518392905,49.62,76149.79,0.0,0.92109,4e-05,11.39791]
[1776518392942,49.62,76149.79,0.0,0.92109,4e-05,11.39791]
[1776518393507,49.62,76150.41,0.0,0.92112,4e-05,11.39537]
[1776518399550,49.61,76155.11,0.0,0.92131,4e-05,11.37536]
[1776518400557,49.61,76161.95,0.0,0.92157,4e-05,11.34747]
[1776518402420,49.61,76163.01,0.0,0.92161,4e-05,11.34291]
[1776518402440,49.61,76163.01,0.0,0.92161,4e-05,11.34291]
[1776518408612,49.61,76169.49,0.0,0.92188,4e-05,11.31513]
[1776518411311,49.61,76171.09,0.0,0.92194,4e-05,11.30824]
[1776518411447,49.61,76171.09,0.0,0.92194,4e-05,11.30824]
[1776518411727,49.61,76170.27,0.0,0.92191,4e-05,11.31134]
[1776518411944,49.61,76170.27,0.0,0.92191,4e-05,11.31134]
[1776518412039,49.61,76170.05,0.0,0.92191,4e-05,11.31203]
[1776518417361,49.6,76166.31,0.0,0.92177,4e-05,11.32624]
[1776518417441,49.6,76166.31,0.0,0.92177,4e-05,11.32624]
[1776518422711,49.6,76165.08,0.0,0.92174,4e-05,11.3295]
[1776518428552,49.6,76164.16,0.0,0.92171,4e-05,11.33223]
[1776518428703,49.6,76164.16,0.0,0.92171,4e-05,11.33223]
[1776518428902,49.6,76164.16,0.0,0.92171,4e-05,11.33223]
[1776518428948,49.6,76164.16,0.0,0.92171,4e-05,11.33223]
[1776518428998,49.6,76164.12,0.0,0.92172,4e-05,11.33189]
[1776518434794,49.59,76167.51,0.0,0.92188,4e-05,11.31369]
[1776518436693,49.59,76168.9,0.0,0.92193,4e-05,11.30787]
[1776518436944,49.59,76168.9,0.0,0.92193,4e-05,11.30787]
[1776518442274,49.59,76172.07,0.0,0.92206,4e-05,11.2941]
[1776518442445,49.59,76172.07,0.0,0.92206,4e-05,11.2941]
[1776518442454,49.59,76172.07,0.0,0.92206,4e-05,11.2941]
[1776518442496,49.59,76173.29,0.0,0.92211,4e-05,11.289]
[1776518442703,49.59,76173.29,0.0,0.92211,4e-05,11.289]
[1776518447886,49.59,76173.39,0.0,0.92212,4e-05,11.28751]
[1776518450603,49.59,76173.39,0.0,0.92212,4e-05,11.28751]
[1776518450691,49.59,76174.2,0.0,0.92216,4e-05,11.28391]
[1776518455944,49.58,76174.99,0.0,0.9222,4e-05,11.27978]
[1776518460979,49.58,76175.09,0.0,0.92221,4e-05,11.27859]
[1776518461989,49.58,76180.55,0.0,0.92241,4e-05,11.25648]
[1776518462994,49.58,76193.41,0.0,0.92291,4e-05,11.2043]
[1776518464001,49.58,76195.05,0.0,0.92297,4e-05,11.19722]
[1776518466015,49.58,76205.3,0.0,0.92336,4e-05,11.15522]
[1776518469036,49.58,76209.04,0.0,0.92351,4e-05,11.13932]
[1776518470834,49.58,76209.37,0.0,0.92353,4e-05,11.13776]
[1776518470944,49.58,76209.37,0.0,0.92353,4e-05,11.13776]
[1776518471162,49.58,76209.37,0.0,0.92353,4e-05,11.13776]
[1776518471194,49.58,76209.37,0.0,0.92353,4e-05,11.13776]
[1776518471290,49.57,76209.34,0.0,0.92353,4e-05,11.13764]
[1776518477094,49.57,76209.26,0.0,0.92354,4e-05,11.13651]
[1776518482129,49.57,76209.26,0.0,0.92355,4e-05,11.13532]
[1776518483446,49.57,76209.26,0.0,0.92355,4e-05,11.13532]
[1776518483701,49.57,76209.26,0.0,0.92355,4e-05,11.13509]
[1776518491195,49.56,76210.66,0.0,0.92364,4e-05,11.12459]
[1776518493012,49.56,76213.55,0.0,0.92375,4e-05,11.11283]
[1776518493199,49.56,76213.55,0.0,0.92375,4e-05,11.11283]
[1776518493582,49.56,76213.55,0.0,0.92375,4e-05,11.11283]
[1776518493700,49.56,76213.55,0.0,0.92375,4e-05,11.11283]
[1776518493625,49.56,76217.78,0.0,0.92391,4e-05,11.09575]
[1776518499251,49.56,76219.47,0.0,0.92398,4e-05,11.08806]
[1776518501961,49.56,76222.0,0.0,0.92408,4e-05,11.07769]
[1776518502213,49.56,76222.0,0.0,0.92408,4e-05,11.07769]
[1776518506299,49.56,76228.7,0.0,0.92433,4e-05,11.05035]
[1776518507077,49.56,76228.7,0.0,0.92433,4e-05,11.05035]
[1776518507194,49.56,76228.7,0.0,0.92433,4e-05,11.05035]
[1776518507407,49.56,76228.7,0.0,0.92433,4e-05,11.05035]
[1776518507454,49.56,76228.7,0.0,0.92433,4e-05,11.05035]
[1776518507502,49.56,76232.26,0.0,0.92446,4e-05,11.03608]
[1776518510329,49.56,76242.94,0.0,0.92486,4e-05,10.99309]
[1776518511767,49.56,76243.94,0.0,0.9249,4e-05,10.98878]
[1776518511944,49.56,76243.94,0.0,0.9249,4e-05,10.98878]
[1776518517378,49.55,76245.41,0.0,0.92498,4e-05,10.98096]
[1776518522413,49.55,76244.28,0.0,0.92495,4e-05,10.98384]
[1776518524419,49.55,76244.28,0.0,0.92495,4e-05,10.98384]
[1776518524441,49.55,76244.28,0.0,0.92495,4e-05,10.98384]
[1776518524658,49.55,76244.28,0.0,0.92495,4e-05,10.98384]
[1776518524702,49.55,76244.28,0.0,0.92495,4e-05,10.98384]
[1776518524757,49.55,76244.28,0.0,0.92496,4e-05,10.98287]
[1776518527449,49.54,76237.8,0.0,0.92472,4e-05,11.00797]
[1776518528455,49.54,76220.93,0.0,0.9241,4e-05,11.07496]
[1776518529463,49.54,76213.06,0.0,0.92381,4e-05,11.1061]
[1776518531476,49.54,76213.6,0.0,0.92383,4e-05,11.10329]
[1776518532263,49.54,76213.6,0.0,0.92383,4e-05,11.10329]
[1776518532446,49.54,76213.6,0.0,0.92383,4e-05,11.10329]
[1776518536252,49.54,76215.17,0.0,0.9239,4e-05,11.09577]
[1776518536443,49.54,76215.17,0.0,0.9239,4e-05,11.09577]
[1776518536562,49.54,76215.17,0.0,0.9239,4e-05,11.09577]
[1776518536703,49.54,76215.17,0.0,0.9239,4e-05,11.09577]
[1776518536623,49.54,76217.93,0.0,0.92401,4e-05,11.08446]
[1776518541451,49.54,76219.48,0.0,0.92408,4e-05,11.07657]
[1776518541694,49.54,76219.48,0.0,0.92408,4e-05,11.07657]
[1776518544567,49.53,76226.09,0.0,0.92435,4e-05,11.04842]
[1776518544827,49.53,76226.09,0.0,0.92435,4e-05,11.04842]
[1776518544940,49.53,76226.09,0.0,0.92435,4e-05,11.04842]
[1776518545575,49.53,76225.5,0.0,0.92433,4e-05,11.05034]
[1776518546271,49.53,76225.5,0.0,0.92433,4e-05,11.05034]
[1776518546447,49.53,76225.5,0.0,0.92433,4e-05,11.05034]
[1776518551009,49.53,76222.28,0.0,0.92423,4e-05,11.06098]
[1776518551200,49.53,76222.28,0.0,0.92423,4e-05,11.06098]
[1776518551553,49.53,76222.28,0.0,0.92423,4e-05,11.06098]
[1776518551691,49.53,76222.28,0.0,0.92423,4e-05,11.06098]
[1776518551617,49.52,76218.95,0.0,0.92413,4e-05,11.07077]
[1776518556507,49.52,76216.28,0.0,0.92404,4e-05,11.07953]
[1776518556708,49.52,76216.28,0.0,0.92404,4e-05,11.07953]
[1776518556743,49.52,76216.28,0.0,0.92404,4e-05,11.07953]
[1776518556946,49.52,76213.13,0.0,0.92393,4e-05,11.09162]
[1776518557660,49.52,76212.01,0.0,0.92389,4e-05,11.09561]
[1776518563701,49.51,76208.73,0.0,0.9238,4e-05,11.10557]
[1776518568737,49.5,76210.69,0.0,0.9239,4e-05,11.09508]
[1776518573427,49.5,76211.14,0.0,0.92393,4e-05,11.0912]
[1776518573438,49.5,76211.14,0.0,0.92393,4e-05,11.0912]
[1776518578806,49.49,76214.66,0.0,0.92409,4e-05,11.07362]
[1776518583842,49.49,76214.59,0.0,0.92411,4e-05,11.07149]
[1776518587374,49.48,76212.01,0.0,0.92403,4e-05,11.08083]
[1776518587443,49.48,76212.01,0.0,0.92403,4e-05,11.08083]
[1776518587531,49.48,76200.89,0.0,0.92362,4e-05,11.12479]
[1776518588612,49.48,76200.89,0.0,0.92362,4e-05,11.12479]
[1776518588703,49.48,76200.89,0.0,0.92362,4e-05,11.12479]
[1776518588792,49.48,76199.87,0.0,0.92358,4e-05,11.12832]
[1776518593916,49.47,76203.02,0.0,0.92373,4e-05,11.11242]
[1776518598952,49.47,76200.28,0.0,0.92365,4e-05,11.12064]
[1776518600966,49.47,76205.5,0.0,0.92386,4e-05,11.09866]
[1776518602201,49.47,76205.5,0.0,0.92386,4e-05,11.09866]
[1776518602441,49.47,76205.5,0.0,0.92386,4e-05,11.09866]
[1776518608799,49.46,76208.57,0.0,0.924,4e-05,11.08341]
[1776518608943,49.46,76208.57,0.0,0.924,4e-05,11.08341]
[1776518609442,49.46,76208.57,0.0,0.924,4e-05,11.08341]
[1776518609704,49.46,76208.57,0.0,0.924,4e-05,11.08341]
[1776518609761,49.46,76208.61,0.0,0.92401,4e-05,11.08228]
[1776518615063,49.45,76209.4,0.0,0.92408,4e-05,11.07322]
[1776518617228,49.45,76209.4,0.0,0.92408,4e-05,11.07322]
[1776518617442,49.45,76209.4,0.0,0.92408,4e-05,11.07322]
[1776518623120,49.44,76210.15,0.0,0.92414,4e-05,11.06654]
[1776518625577,49.44,76208.95,0.0,0.9241,4e-05,11.07088]
[1776518625699,49.44,76208.95,0.0,0.9241,4e-05,11.07088]
[1776518625723,49.44,76208.87,0.0,0.9241,4e-05,11.07073]
[1776518631176,49.43,76209.58,0.0,0.92416,4e-05,11.06511]
[1776518637218,49.43,76209.01,0.0,0.92415,4e-05,11.06506]
[1776518638694,49.43,76209.01,0.0,0.92415,4e-05,11.06506]
[1776518644267,49.42,76209.37,0.0,0.92419,4e-05,11.06142]
[1776518649302,49.42,76209.43,0.0,0.9242,4e-05,11.05964]
[1776518653833,49.42,76207.86,0.0,0.92415,4e-05,11.06499]
[1776518653950,49.42,76206.43,0.0,0.9241,4e-05,11.07039]
[1776518654337,49.42,76193.38,0.0,0.92362,4e-05,11.1223]
[1776518655344,49.42,76181.4,0.0,0.92317,4e-05,11.16995]
[1776518656350,49.41,76179.68,0.0,0.92311,4e-05,11.17638]
[1776518657924,49.41,76179.56,0.0,0.92311,4e-05,11.17638]
[1776518657947,49.41,76179.56,0.0,0.92311,4e-05,11.17638]
[1776518658365,49.41,76177.1,0.0,0.92302,4e-05,11.18579]
[1776518663400,49.41,76174.74,0.0,0.92296,4e-05,11.1928]
[1776518669442,49.4,76176.55,0.0,0.92305,4e-05,11.18257]
[1776518676493,49.39,76176.23,0.0,0.92309,4e-05,11.17747]
[1776518685561,49.38,76175.71,0.0,0.92311,4e-05,11.17532]
[1776518690596,49.38,76177.38,0.0,0.92319,4e-05,11.16628]
[1776518694696,49.37,76175.38,0.0,0.92313,4e-05,11.17295]
[1776518701673,49.37,76176.06,0.0,0.92319,4e-05,11.16653]
[1776518704600,49.36,76174.23,0.0,0.92313,4e-05,11.17297]
[1776518704705,49.36,76174.23,0.0,0.92313,4e-05,11.17297]
[1776518704790,49.36,76173.57,0.0,0.92311,4e-05,11.17516]
[1776518706489,49.36,76173.66,0.0,0.92311,4e-05,11.17432]
[1776518706690,49.36,76173.66,0.0,0.92311,4e-05,11.17432]
[1776518711743,49.36,76173.81,0.0,0.92314,4e-05,11.17087]
[1776518714764,49.35,76173.77,0.0,0.92316,4e-05,11.16963]
[1776518718792,49.35,76175.03,0.0,0.92322,4e-05,11.16269]
[1776518721175,49.35,76175.9,0.0,0.92326,4e-05,11.15827]
[1776518721196,49.35,76175.9,0.0,0.92326,4e-05,11.15827]
[1776518721813,49.35,76176.21,0.0,0.92328,4e-05,11.15657]
[1776518722953,49.35,76176.21,0.0,0.92328,4e-05,11.15657]
[1776518723193,49.35,76176.21,0.0,0.92328,4e-05,11.15657]
[1776518730875,49.34,76177.22,0.0,0.92335,4e-05,11.1485]
[1776518732100,49.34,76179.47,0.0,0.92346,4e-05,11.13598]
[1776518732198,49.34,76179.47,0.0,0.92346,4e-05,11.13598]
[1776518732890,49.33,76179.63,0.0,0.92347,4e-05,11.1349]
[1776518733883,49.33,76179.63,0.0,0.92347,4e-05,11.1349]
[1776518733947,49.33,76179.63,0.0,0.92347,4e-05,11.1349]
[1776518736918,49.33,76190.26,0.0,0.92388,4e-05,11.09063]
[1776518737416,49.33,76190.26,0.0,0.92388,4e-05,11.09063]
[1776518737452,49.33,76190.26,0.0,0.92388,4e-05,11.09063]
[1776518737925,49.33,76191.68,0.0,0.92394,4e-05,11.08454]
[1776518738778,49.33,76191.68,0.0,0.92394,4e-05,11.08454]
[1776518738942,49.33,76191.68,0.0,0.92394,4e-05,11.08454]
[1776518738932,49.33,76191.54,0.0,0.92394,4e-05,11.08477]
[1776518743967,49.33,76193.05,0.0,0.92401,4e-05,11.0769]
[1776518749002,49.32,76188.12,0.0,0.92384,4e-05,11.09525]
[1776518750393,49.32,76188.12,0.0,0.92384,4e-05,11.09525]
[1776518750442,49.32,76188.12,0.0,0.92384,4e-05,11.09525]
[1776518750492,49.32,76187.5,0.0,0.92382,4e-05,11.09744]
[1776518752198,49.32,76186.21,0.0,0.92377,4e-05,11.10231]
[1776518752439,49.32,76186.21,0.0,0.92377,4e-05,11.10231]
[1776518758065,49.32,76185.65,0.0,0.92377,4e-05,11.10244]
[1776518762423,49.32,76185.65,0.0,0.92377,4e-05,11.10244]
[1776518762442,49.32,76185.65,0.0,0.92377,4e-05,11.10244]
[1776518763415,49.31,76185.65,0.0,0.92378,4e-05,11.1013]
[1776518763442,49.31,76185.65,0.0,0.92378,4e-05,11.1013]
[1776518763472,49.31,76185.65,0.0,0.92378,4e-05,11.10102]
[1776518766121,49.31,76178.96,0.0,0.92354,4e-05,11.12703]
[1776518768650,49.31,76178.31,0.0,0.92352,4e-05,11.12933]
[1776518768701,49.31,76178.31,0.0,0.92352,4e-05,11.12933]
[1776518774183,49.31,76180.12,0.0,0.9236,4e-05,11.11983]
[1776518779218,49.3,76179.89,0.0,0.92361,4e-05,11.11913]
[1776518781645,49.3,76180.11,0.0,0.92362,4e-05,11.11791]
[1776518781692,49.3,76180.11,0.0,0.92362,4e-05,11.11791]
[1776518781747,49.3,76180.04,0.0,0.92362,4e-05,11.11787]
[1776518783827,49.3,76180.04,0.0,0.92362,4e-05,11.11787]
[1776518783947,49.3,76180.04,0.0,0.92362,4e-05,11.11787]
[1776518789289,49.29,76180.92,0.0,0.92368,4e-05,11.11168]
[1776518791269,49.29,76181.77,0.0,0.92371,4e-05,11.10794]
[1776518791445,49.29,76181.77,0.0,0.92371,4e-05,11.10794]
[1776518791484,49.29,76182.63,0.0,0.92377,4e-05,11.10112]
[1776518792899,49.29,76182.63,0.0,0.92377,4e-05,11.10112]
[1776518792945,49.29,76182.63,0.0,0.92377,4e-05,11.10112]
[1776518799359,49.29,76184.68,0.0,0.92387,4e-05,11.09038]
[1776518804394,49.28,76182.41,0.0,0.9238,4e-05,11.09804]
[1776518809279,49.28,76181.27,0.0,0.92376,4e-05,11.10143]
[1776518809442,49.28,76181.27,0.0,0.92376,4e-05,11.10143]
[1776518809513,49.28,76181.52,0.0,0.92378,4e-05,11.10011]
[1776518811466,49.28,76181.27,0.0,0.92377,4e-05,11.1008]
[1776518811693,49.28,76181.27,0.0,0.92377,4e-05,11.1008]
[1776518819527,49.28,76180.12,0.0,0.92374,4e-05,11.1035]
[1776518819711,49.28,76180.12,0.0,0.92374,4e-05,11.1035]
[1776518819812,49.27,76179.0,0.0,0.92371,4e-05,11.10703]
[1776518820506,49.27,76173.79,0.0,0.92352,4e-05,11.12764]
[1776518822583,49.27,76170.56,0.0,0.9234,4e-05,11.14026]
[1776518822705,49.27,76170.56,0.0,0.9234,4e-05,11.14026]
[1776518828563,49.27,76168.01,0.0,0.92333,4e-05,11.1478]
[1776518831674,49.26,76169.74,0.0,0.9234,4e-05,11.14006]
[1776518831697,49.26,76169.74,0.0,0.9234,4e-05,11.14006]
[1776518831713,49.26,76169.9,0.0,0.92341,4e-05,11.13903]
[1776518833169,49.26,76169.74,0.0,0.92341,4e-05,11.1393]
[1776518833200,49.26,76169.74,0.0,0.92341,4e-05,11.1393]
[1776518839639,49.26,76170.06,0.0,0.92344,4e-05,11.1354]
[1776518841990,49.26,76169.9,0.0,0.92344,4e-05,11.13568]
[1776518842205,49.26,76169.9,0.0,0.92344,4e-05,11.13568]
[1776518850717,49.25,76169.9,0.0,0.92347,4e-05,11.13205]
[1776518860171,49.25,76169.86,0.0,0.92349,4e-05,11.12845]
[1776518860197,49.25,76169.86,0.0,0.92349,4e-05,11.12845]
[1776518860272,49.24,76169.86,0.0,0.92352,4e-05,11.12566]
[1776518861245,49.24,76169.86,0.0,0.92352,4e-05,11.12566]
[1776518861439,49.24,76169.86,0.0,0.92352,4e-05,11.12566]
[1776518866508,49.24,76171.1,0.0,0.92358,4e-05,11.11896]
[1776518866702,49.24,76171.1,0.0,0.92358,4e-05,11.11896]
[1776518866831,49.23,76171.84,0.0,0.92361,4e-05,11.11565]
[1776518867292,49.23,76171.84,0.0,0.92361,4e-05,11.11565]
[1776518867445,49.23,76171.84,0.0,0.92361,4e-05,11.11565]
[1776518872873,49.23,76171.52,0.0,0.92362,4e-05,11.115]
[1776518877908,49.23,76171.83,0.0,0.92364,4e-05,11.11215]
[1776518879561,49.23,76171.82,0.0,0.92365,4e-05,11.11187]
[1776518879699,49.23,76171.82,0.0,0.92365,4e-05,11.11187]
[1776518879922,49.23,76171.17,0.0,0.92363,4e-05,11.11417]
[1776518881549,49.22,76170.17,0.0,0.92359,4e-05,11.11787]
[1776518881698,49.22,76170.17,0.0,0.92359,4e-05,11.11787]
[1776518887987,49.22,76164.51,0.0,0.9234,4e-05,11.13838]
[1776518888993,49.22,76149.59,0.0,0.92283,4e-05,11.19853]
[1776518890001,49.22,76139.53,0.0,0.92245,4e-05,11.2393]
[1776518891008,49.22,76136.79,0.0,0.92235,4e-05,11.2504]
[1776518892021,49.22,76131.3,0.0,0.92214,4e-05,11.27257]
[1776518893028,49.22,76127.5,0.0,0.92199,4e-05,11.2879]
[1776518894035,49.22,76123.65,0.0,0.92184,4e-05,11.30362]
[1776518896719,49.22,76120.53,0.0,0.92172,4e-05,11.31619]
[1776518896937,49.22,76120.53,0.0,0.92172,4e-05,11.31619]
[1776518897056,49.22,76118.78,0.0,0.92166,4e-05,11.32343]
[1776518898063,49.22,76114.26,0.0,0.92148,4e-05,11.34162]
[1776518901084,49.22,76108.68,0.0,0.92127,4e-05,11.36367]
[1776518904104,49.22,76104.54,0.0,0.92112,4e-05,11.37977]
[1776518905112,49.22,76098.92,0.0,0.9209,4e-05,11.40263]
[1776518906119,49.22,76107.75,0.0,0.92125,4e-05,11.36661]
[1776518909825,49.21,76105.57,0.0,0.92117,4e-05,11.37437]
[1776518909947,49.21,76105.57,0.0,0.92117,4e-05,11.37437]
[1776518914802,49.21,76107.8,0.0,0.92129,4e-05,11.3611]
[1776518914949,49.21,76107.8,0.0,0.92129,4e-05,11.3611]
[1776518915122,49.21,76107.8,0.0,0.92129,4e-05,11.3611]
[1776518918651,49.21,76106.06,0.0,0.92123,4e-05,11.3671]
[1776518919211,49.21,76100.2,0.0,0.92101,4e-05,11.3904]
[1776518922420,49.21,76101.3,0.0,0.92106,4e-05,11.38529]
[1776518922422,49.2,76100.11,0.0,0.92101,4e-05,11.38983]
[1776518926260,49.2,76104.24,0.0,0.92119,4e-05,11.37176]
[1776518927267,49.2,76107.39,0.0,0.92131,4e-05,11.35865]
[1776518928457,49.2,76107.39,0.0,0.92131,4e-05,11.35865]
[1776518928552,49.2,76107.6,0.0,0.92132,4e-05,11.35754]
[1776518931923,49.2,76110.32,0.0,0.92143,4e-05,11.34595]
[1776518931944,49.2,76110.32,0.0,0.92143,4e-05,11.34595]
[1776518937337,49.2,76112.22,0.0,0.92152,4e-05,11.33655]
[1776518938344,49.2,76117.75,0.0,0.92173,4e-05,11.31384]
[1776518939401,49.2,76117.75,0.0,0.92173,4e-05,11.31384]
[1776518940249,49.19,76119.57,0.0,0.9218,4e-05,11.30624]
[1776518940358,49.19,76120.63,0.0,0.92185,4e-05,11.30175]
[1776518941570,49.19,76120.63,0.0,0.92185,4e-05,11.30175]
[1776518941834,49.19,76120.63,0.0,0.92185,4e-05,11.30175]
[1776518947407,49.19,76116.71,0.0,0.92171,4e-05,11.31632]
[1776518948433,49.19,76116.71,0.0,0.92171,4e-05,11.31632]
[1776518948704,49.19,76116.71,0.0,0.92171,4e-05,11.31632]
[1776518949234,49.19,76116.75,0.0,0.92171,4e-05,11.31595]
[1776518949437,49.19,76116.75,0.0,0.92171,4e-05,11.31595]
[1776518949538,49.19,76117.82,0.0,0.92175,4e-05,11.3114]
[1776518954464,49.19,76118.18,0.0,0.92177,4e-05,11.30954]
[1776518954704,49.19,76118.18,0.0,0.92177,4e-05,11.30954]
[1776518961165,49.19,76122.63,0.0,0.92196,4e-05,11.29007]
[1776518961199,49.19,76126.76,0.0,0.92212,4e-05,11.27318]
[1776518963005,49.19,76127.83,0.0,0.92216,4e-05,11.26872]
[1776518963106,49.19,76127.62,0.0,0.92215,4e-05,11.26947]
[1776518963201,49.19,76127.62,0.0,0.92215,4e-05,11.26947]
[1776518969574,49.18,76129.32,0.0,0.92222,4e-05,11.26196]
[1776518974610,49.18,76129.45,0.0,0.92225,4e-05,11.25796]
[1776518984680,49.18,76129.35,0.0,0.92225,4e-05,11.25761]
[1776518986525,49.18,76129.35,0.0,0.92225,4e-05,11.25761]
[1776518986700,49.18,76129.35,0.0,0.92225,4e-05,11.25761]
[1776518993743,49.18,76128.48,0.0,0.92222,4e-05,11.26051]
[1776518994420,49.18,76128.48,0.0,0.92222,4e-05,11.26051]
[1776518994448,49.18,76128.48,0.0,0.92222,4e-05,11.26051]
[1776518997239,49.18,76117.6,0.0,0.92181,4e-05,11.30441]
[1776518997440,49.18,76117.6,0.0,0.92181,4e-05,11.30441]
[1776518998047,49.18,76117.6,0.0,0.92181,4e-05,11.30441]
[1776518998187,49.18,76117.6,0.0,0.92181,4e-05,11.30441]
[1776518998232,49.18,76117.08,0.0,0.92179,4e-05,11.30623]
[1776519000942,49.18,76120.18,0.0,0.92191,4e-05,11.2935]
[1776519001211,49.18,76120.18,0.0,0.92191,4e-05,11.2935]
[1776519003948,49.18,76123.13,0.0,0.92203,4e-05,11.28118]
[1776519004189,49.18,76123.13,0.0,0.92203,4e-05,11.28118]
[1776519004225,49.18,76121.97,0.0,0.92198,4e-05,11.28578]
[1776519009241,49.18,76121.38,0.0,0.92197,4e-05,11.2878]
[1776519008853,49.18,76084.11,0.0,0.92053,4e-05,11.43948]
[1776519009858,49.18,76056.09,0.0,0.91944,4e-05,11.55378]
[1776519010865,49.17,76055.39,0.0,0.91941,4e-05,11.5561]
[1776519012180,49.17,76055.39,0.0,0.91941,4e-05,11.5561]
[1776519019933,49.17,76062.38,0.0,0.91971,4e-05,11.52511]
[1776519024969,49.17,76061.9,0.0,0.91971,4e-05,11.52543]
[1776519030009,49.16,76058.37,0.0,0.91959,4e-05,11.53733]
[1776519035041,49.15,76047.44,0.0,0.9192,4e-05,11.57653]
[1776519035471,49.15,76047.44,0.0,0.9192,4e-05,11.57653]
[1776519036047,49.15,76037.88,0.0,0.91883,4e-05,11.61543]
[1776519037054,49.15,76040.05,0.0,0.91892,4e-05,11.60625]
[1776519038062,49.15,76045.92,0.0,0.91915,4e-05,11.58186]
[1776519038705,49.15,76045.92,0.0,0.91915,4e-05,11.58186]
[1776519044107,49.15,76045.8,0.0,0.91917,4e-05,11.57957]
[1776519045878,49.14,76046.87,0.0,0.91922,4e-05,11.57469]
[1776519045952,49.14,76046.87,0.0,0.91922,4e-05,11.57469]
[1776519046121,49.14,76053.02,0.0,0.91947,4e-05,11.54894]
[1776519050150,49.14,76056.75,0.0,0.91963,4e-05,11.53194]
[1776519050312,49.14,76056.75,0.0,0.91963,4e-05,11.53194]
[1776519050451,49.14,76056.75,0.0,0.91963,4e-05,11.53194]
[1776519051913,49.14,76056.8,0.0,0.91963,4e-05,11.53133]
[1776519051946,49.14,76056.8,0.0,0.91963,4e-05,11.53133]
[1776519052174,49.14,76056.11,0.0,0.91961,4e-05,11.53377]
[1776519057212,49.13,76056.27,0.0,0.91964,4e-05,11.53112]
[1776519060608,49.13,76056.04,0.0,0.91964,4e-05,11.53087]
[1776519060708,49.13,76056.04,0.0,0.91964,4e-05,11.53087]
[1776519065198,49.13,76055.94,0.0,0.91965,4e-05,11.52942]
[1776519065445,49.13,76051.51,0.0,0.91948,4e-05,11.54713]
[1776519065826,49.13,76051.51,0.0,0.91948,4e-05,11.54713]
[1776519065937,49.13,76051.51,0.0,0.91948,4e-05,11.54713]
[1776519066272,49.12,76052.05,0.0,0.91951,4e-05,11.54442]
[1776519070619,49.12,76052.88,0.0,0.91956,4e-05,11.53902]
[1776519070693,49.12,76052.88,0.0,0.91956,4e-05,11.53902]
[1776519072317,49.12,76058.95,0.0,0.91981,4e-05,11.5131]
[1776519074788,49.12,76055.35,0.0,0.91967,4e-05,11.52739]
[1776519074938,49.12,76055.35,0.0,0.91967,4e-05,11.52739]
[1776519075040,49.11,76054.89,0.0,0.91966,4e-05,11.52834]
[1776519075962,49.11,76054.89,0.0,0.91966,4e-05,11.52834]
[1776519076203,49.11,76054.89,0.0,0.91966,4e-05,11.52834]
[1776519081763,49.11,76053.32,0.0,0.91962,4e-05,11.53189]
[1776519081942,49.11,76053.32,0.0,0.91962,4e-05,11.53189]
[1776519083226,49.11,76052.23,0.0,0.91959,4e-05,11.53589]
[1776519083243,49.11,76052.11,0.0,0.91959,4e-05,11.53589]
[1776519083447,49.11,76052.11,0.0,0.91959,4e-05,11.53589]
[1776519089435,49.1,76052.07,0.0,0.91962,4e-05,11.53265]
[1776519092746,49.1,76051.15,0.0,0.91961,4e-05,11.53239]
[1776519092944,49.1,76051.15,0.0,0.91961,4e-05,11.53239]
[1776519093057,49.1,76044.91,0.0,0.91936,4e-05,11.55785]
[1776519093464,49.1,76037.8,0.0,0.91908,4e-05,11.58713]
[1776519094471,49.09,76035.09,0.0,0.91898,4e-05,11.59778]
[1776519097182,49.09,76034.56,0.0,0.91896,4e-05,11.59996]
[1776519097443,49.09,76034.45,0.0,0.91896,4e-05,11.59981]
[1776519097918,49.09,76034.45,0.0,0.91896,4e-05,11.59981]
[1776519097945,49.09,76034.45,0.0,0.91896,4e-05,11.59981]
[1776519098055,49.09,76034.45,0.0,0.91896,4e-05,11.5995]
[1776519099506,49.09,76022.54,0.0,0.91849,4e-05,11.64828]
[1776519102528,49.09,76035.32,0.0,0.919,4e-05,11.59521]
[1776519103533,49.09,76035.32,0.0,0.919,4e-05,11.59521]
[1776519103693,49.09,76035.32,0.0,0.919,4e-05,11.59521]
[1776519103767,49.09,76036.27,0.0,0.91904,4e-05,11.59125]
[1776519109261,49.09,76036.76,0.0,0.91906,4e-05,11.58911]
[1776519109307,49.09,76037.15,0.0,0.91908,4e-05,11.58748]
[1776519109436,49.09,76037.15,0.0,0.91908,4e-05,11.58748]
[1776519114612,49.09,76036.83,0.0,0.91907,4e-05,11.58862]
[1776519116082,49.09,76036.83,0.0,0.91907,4e-05,11.58862]
[1776519116193,49.09,76036.83,0.0,0.91907,4e-05,11.58862]
[1776519117633,49.09,76045.91,0.0,0.91943,4e-05,11.5512]
[1776519120743,49.09,76046.02,0.0,0.91943,4e-05,11.55079]
[1776519120941,49.09,76046.02,0.0,0.91943,4e-05,11.55079]
[1776519121042,49.09,76046.55,0.0,0.91945,4e-05,11.54863]
[1776519123675,49.09,76057.03,0.0,0.91986,4e-05,11.50564]
[1776519126119,49.09,76057.11,0.0,0.91986,4e-05,11.50539]
[1776519126200,49.09,76057.11,0.0,0.91986,4e-05,11.50539]
[1776519131002,49.09,76064.22,0.0,0.92014,4e-05,11.47684]
[1776519131200,49.09,76064.22,0.0,0.92014,4e-05,11.47684]
[1776519131302,49.09,76065.24,0.0,0.92018,4e-05,11.47281]
[1776519133747,49.09,76070.32,0.0,0.92037,4e-05,11.45248]
[1776519134754,49.09,76077.16,0.0,0.92063,4e-05,11.42467]
[1776519136252,49.09,76077.16,0.0,0.92063,4e-05,11.42467]
[1776519136445,49.09,76078.01,0.0,0.92067,4e-05,11.42143]
[1776519142365,49.1,76081.56,0.0,0.92079,4e-05,11.40818]
[1776519142444,49.1,76081.54,0.0,0.92079,4e-05,11.40852]
[1776519142847,49.1,76081.54,0.0,0.92079,4e-05,11.40852]
[1776519142948,49.1,76081.54,0.0,0.92079,4e-05,11.40852]
[1776519143040,49.1,76080.61,0.0,0.92075,4e-05,11.41257]
[1776519148240,49.1,76083.66,0.0,0.92086,4e-05,11.40107]
[1776519148440,49.1,76083.66,0.0,0.92086,4e-05,11.40132]
[1776519153889,49.1,76084.35,0.0,0.92089,4e-05,11.3969]
[1776519155157,49.1,76084.35,0.0,0.92089,4e-05,11.3969]
[1776519155205,49.1,76084.35,0.0,0.92089,4e-05,11.3969]
[1776519155306,49.1,76090.84,0.0,0.92114,4e-05,11.37064]
[1776519158095,49.11,76090.57,0.0,0.92113,4e-05,11.37203]
[1776519158211,49.11,76090.57,0.0,0.92113,4e-05,11.37203]
[1776519158299,49.11,76091.74,0.0,0.92117,4e-05,11.36766]
[1776519163959,49.11,76090.37,0.0,0.92111,4e-05,11.37416]
[1776519168994,49.11,76090.18,0.0,0.9211,4e-05,11.37506]
[1776519175036,49.11,76088.9,0.0,0.92105,4e-05,11.38048]
[1776519176706,49.11,76088.9,0.0,0.92105,4e-05,11.38051]
[1776519178575,49.11,76091.58,0.0,0.92115,4e-05,11.36965]
[1776519178698,49.11,76091.58,0.0,0.92115,4e-05,11.36965]
[1776519179064,49.11,76091.51,0.0,0.92115,4e-05,11.36999]
[1776519184366,49.11,76094.82,0.0,0.92127,4e-05,11.35672]
[1776519184448,49.11,76094.82,0.0,0.92127,4e-05,11.35681]
[1776519190141,49.11,76094.86,0.0,0.92127,4e-05,11.35716]
[1776519192721,49.11,76098.46,0.0,0.92141,4e-05,11.34265]
[1776519192947,49.11,76098.46,0.0,0.92141,4e-05,11.34265]
[1776519193060,49.11,76098.46,0.0,0.92141,4e-05,11.34265]
[1776519193207,49.11,76098.46,0.0,0.92141,4e-05,11.34265]
[1776519193298,49.11,76099.46,0.0,0.92144,4e-05,11.33868]
[1776519196183,49.11,76094.27,0.0,0.92124,4e-05,11.36014]
[1776519197992,49.11,76090.46,0.0,0.92109,4e-05,11.37576]
[1776519198210,49.11,76090.46,0.0,0.92109,4e-05,11.37576]
[1776519198385,49.11,76090.46,0.0,0.92109,4e-05,11.37576]
[1776519198444,49.11,76090.46,0.0,0.92109,4e-05,11.37576]
[1776519198441,49.11,76090.57,0.0,0.9211,4e-05,11.37535]
[1776519202225,49.11,76085.74,0.0,0.9209,4e-05,11.39549]
[1776519203290,49.11,76085.74,0.0,0.9209,4e-05,11.39549]
[1776519203447,49.11,76085.74,0.0,0.9209,4e-05,11.39549]
[1776519203450,49.11,76084.75,0.0,0.92086,4e-05,11.39979]
[1776519203657,49.11,76084.75,0.0,0.92086,4e-05,11.39979]
[1776519203702,49.11,76084.75,0.0,0.92086,4e-05,11.39979]
[1776519209276,49.12,76084.4,0.0,0.92084,4e-05,11.40272]
[1776519214311,49.12,76085.05,0.0,0.92087,4e-05,11.39823]
[1776519219346,49.12,76084.91,0.0,0.92085,4e-05,11.40012]
[1776519224381,49.13,76083.57,0.0,0.92079,4e-05,11.40684]
[1776519224668,49.13,76083.57,0.0,0.92079,4e-05,11.40684]
[1776519224697,49.13,76083.57,0.0,0.92079,4e-05,11.40684]
[1776519225171,49.13,76083.57,0.0,0.92079,4e-05,11.40684]
[1776519225201,49.13,76083.57,0.0,0.92079,4e-05,11.40684]
[1776519225389,49.13,76083.64,0.0,0.92079,4e-05,11.40679]
[1776519230423,49.13,76083.57,0.0,0.92077,4e-05,11.40828]
[1776519235458,49.13,76083.2,0.0,0.92075,4e-05,11.41086]
[1776519240493,49.13,76082.86,0.0,0.92073,4e-05,11.41342]
[1776519242507,49.14,76077.0,0.0,0.92049,4e-05,11.43776]
[1776519243539,49.14,76077.0,0.0,0.92049,4e-05,11.43776]
[1776519243697,49.14,76077.0,0.0,0.92049,4e-05,11.43776]
[1776519244079,49.14,76077.0,0.0,0.92049,4e-05,11.43776]
[1776519244195,49.14,76077.0,0.0,0.92049,4e-05,11.43776]
[1776519244289,49.14,76075.08,0.0,0.92042,4e-05,11.44577]
[1776519249559,49.14,76072.49,0.0,0.92031,4e-05,11.45745]
[1776519252192,49.14,76069.09,0.0,0.92017,4e-05,11.47155]
[1776519252446,49.14,76069.09,0.0,0.92017,4e-05,11.47155]
[1776519252215,49.14,76067.87,0.0,0.92012,4e-05,11.47671]
[1776519252677,49.14,76067.87,0.0,0.92012,4e-05,11.47671]
[1776519252707,49.14,76067.87,0.0,0.92012,4e-05,11.47671]
[1776519253587,49.14,76062.84,0.0,0.91992,4e-05,11.49764]
[1776519258622,49.14,76059.9,0.0,0.9198,4e-05,11.51025]
[1776519260475,49.14,76059.9,0.0,0.9198,4e-05,11.51025]
[1776519260702,49.14,76058.04,0.0,0.91973,4e-05,11.51798]
[1776519260767,49.14,76058.04,0.0,0.91973,4e-05,11.51798]
[1776519260946,49.14,76058.04,0.0,0.91973,4e-05,11.51798]
[1776519260989,49.14,76055.56,0.0,0.91963,4e-05,11.52826]
[1776519262651,49.14,76050.42,0.0,0.91943,4e-05,11.5495]
[1776519263658,49.14,76056.1,0.0,0.91965,4e-05,11.52621]
[1776519266119,49.14,76060.31,0.0,0.91982,4e-05,11.509]
[1776519266202,49.14,76060.31,0.0,0.91982,4e-05,11.509]
[1776519266413,49.14,76060.31,0.0,0.91982,4e-05,11.509]
[1776519266448,49.14,76060.31,0.0,0.91982,4e-05,11.509]
[1776519266427,49.14,76060.6,0.0,0.91983,4e-05,11.50791]
[1776519268695,49.14,76055.15,0.0,0.91961,4e-05,11.53056]
[1776519271716,49.14,76045.69,0.0,0.91925,4e-05,11.56652]
[1776519272874,49.14,76045.69,0.0,0.91925,4e-05,11.56652]
[1776519272949,49.14,76045.69,0.0,0.91925,4e-05,11.56652]
[1776519273306,49.14,76045.69,0.0,0.91925,4e-05,11.56652]
[1776519273445,49.14,76045.69,0.0,0.91925,4e-05,11.56652]
[1776519273311,49.14,76042.77,0.0,0.91914,4e-05,11.57854]
[1776519274736,49.14,76038.01,0.0,0.91895,4e-05,11.59808]
[1776519279204,49.14,76038.21,0.0,0.91896,4e-05,11.59711]
[1776519279451,49.14,76038.21,0.0,0.91896,4e-05,11.59711]
[1776519279475,49.14,76038.21,0.0,0.91896,4e-05,11.59711]
[1776519279306,49.14,76038.33,0.0,0.91897,4e-05,11.59657]
[1776519279694,49.14,76038.33,0.0,0.91897,4e-05,11.59657]
[1776519284813,49.14,76038.55,0.0,0.91898,4e-05,11.59536]
[1776519289835,49.14,76039.68,0.0,0.91902,4e-05,11.59051]
[1776519289941,49.14,76039.68,0.0,0.91902,4e-05,11.59051]
[1776519290067,49.14,76039.68,0.0,0.91902,4e-05,11.59051]
[1776519290208,49.14,76039.68,0.0,0.91902,4e-05,11.59051]
[1776519290290,49.14,76040.26,0.0,0.91905,4e-05,11.58808]
[1776519295047,49.14,76037.73,0.0,0.91895,4e-05,11.59833]
[1776519295204,49.14,76037.73,0.0,0.91895,4e-05,11.59833]
[1776519295331,49.14,76037.73,0.0,0.91895,4e-05,11.59833]
[1776519295452,49.14,76037.73,0.0,0.91895,4e-05,11.59833]
[1776519295538,49.14,76039.5,0.0,0.91902,4e-05,11.59098]
[1776519302159,49.14,76035.67,0.0,0.91887,4e-05,11.6065]
[1776519302210,49.14,76035.67,0.0,0.91887,4e-05,11.6065]
[1776519302368,49.14,76035.67,0.0,0.91887,4e-05,11.6065]
[1776519302446,49.14,76035.67,0.0,0.91887,4e-05,11.6065]
[1776519302534,49.14,76035.07,0.0,0.91885,4e-05,11.60882]
[1776519307205,49.14,76034.79,0.0,0.91884,4e-05,11.60965]
[1776519307442,49.14,76034.79,0.0,0.91884,4e-05,11.60965]
[1776519310718,49.14,76034.1,0.0,0.91882,4e-05,11.61217]
[1776519310943,49.14,76034.1,0.0,0.91882,4e-05,11.61217]
[1776519310995,49.14,76033.73,0.0,0.9188,4e-05,11.61362]
[1776519317036,49.14,76040.94,0.0,0.91909,4e-05,11.58342]
[1776519318114,49.14,76040.94,0.0,0.91909,4e-05,11.58342]
[1776519318205,49.14,76040.94,0.0,0.91909,4e-05,11.58342]
[1776519324085,49.14,76044.65,0.0,0.91924,4e-05,11.56804]
[1776519329313,49.14,76045.41,0.0,0.91927,4e-05,11.56487]
[1776519329443,49.14,76045.41,0.0,0.91927,4e-05,11.56487]
[1776519329538,49.14,76045.62,0.0,0.91928,4e-05,11.564]
[1776519329739,49.14,76045.62,0.0,0.91928,4e-05,11.564]
[1776519329947,49.14,76045.62,0.0,0.91928,4e-05,11.564]
[1776519334033,49.14,76042.95,0.0,0.91919,4e-05,11.57193]
[1776519334199,49.14,76042.95,0.0,0.91919,4e-05,11.57193]
[1776519338639,49.14,76042.89,0.0,0.91919,4e-05,11.5719]
[1776519338695,49.14,76042.89,0.0,0.91919,4e-05,11.5719]
[1776519339190,49.14,76038.53,0.0,0.91902,4e-05,11.58979]
[1776519339976,49.14,76038.53,0.0,0.91902,4e-05,11.58979]
[1776519340200,49.14,76038.53,0.0,0.91902,4e-05,11.58979]
[1776519340287,49.14,76034.1,0.0,0.91884,4e-05,11.60794]
[1776519341238,49.14,76034.1,0.0,0.91884,4e-05,11.60794]
[1776519341438,49.14,76034.1,0.0,0.91884,4e-05,11.60794]
[1776519341443,49.14,76033.9,0.0,0.91884,4e-05,11.60865]
[1776519344818,49.13,76031.51,0.0,0.91875,4e-05,11.61812]
[1776519344954,49.13,76031.51,0.0,0.91875,4e-05,11.61812]
[1776519347246,49.13,76024.17,0.0,0.91846,4e-05,11.64799]
[1776519352427,49.13,76020.97,0.0,0.91834,4e-05,11.66063]
[1776519352441,49.13,76020.97,0.0,0.91834,4e-05,11.66063]
[1776519352477,49.13,76020.64,0.0,0.91833,4e-05,11.66184]
[1776519352939,49.13,76020.64,0.0,0.91833,4e-05,11.66184]
[1776519353205,49.13,76020.64,0.0,0.91833,4e-05,11.66184]
[1776519357315,49.13,76012.75,0.0,0.91802,4e-05,11.69366]
[1776519358313,49.13,76012.75,0.0,0.91802,4e-05,11.69366]
[1776519358443,49.13,76012.75,0.0,0.91802,4e-05,11.69366]
[1776519358700,49.13,76012.75,0.0,0.91802,4e-05,11.69366]
[1776519358541,49.13,76011.78,0.0,0.91798,4e-05,11.69748]
[1776519359494,49.13,76011.78,0.0,0.91798,4e-05,11.69748]
[1776519359536,49.13,76009.53,0.0,0.91789,4e-05,11.70659]
[1776519362353,49.13,76014.69,0.0,0.91811,4e-05,11.68465]
[1776519362714,49.13,76014.69,0.0,0.91811,4e-05,11.68465]
[1776519363360,49.13,76015.25,0.0,0.91813,4e-05,11.68217]
[1776519368395,49.13,76017.09,0.0,0.91821,4e-05,11.67383]
[1776519371327,49.13,76013.5,0.0,0.91807,4e-05,11.6884]
[1776519371442,49.13,76013.5,0.0,0.91807,4e-05,11.6884]
[1776519371448,49.12,76012.23,0.0,0.91802,4e-05,11.69349]
[1776519371727,49.12,76012.23,0.0,0.91802,4e-05,11.69349]
[1776519371944,49.12,76012.23,0.0,0.91802,4e-05,11.69349]
[1776519376591,49.12,76010.64,0.0,0.91796,4e-05,11.69942]
[1776519376635,49.12,76008.49,0.0,0.91788,4e-05,11.70815]
[1776519376691,49.12,76008.49,0.0,0.91788,4e-05,11.70815]
[1776519376987,49.12,76008.49,0.0,0.91788,4e-05,11.70815]
[1776519377199,49.12,76008.49,0.0,0.91788,4e-05,11.70815]
[1776519377463,49.12,76013.26,0.0,0.91807,4e-05,11.68822]
[1776519379477,49.12,76022.62,0.0,0.91845,4e-05,11.64924]
[1776519380284,49.12,76022.62,0.0,0.91845,4e-05,11.64924]
[1776519380440,49.12,76022.62,0.0,0.91845,4e-05,11.64924]
[1776519380564,49.12,76022.62,0.0,0.91845,4e-05,11.64924]
[1776519380484,49.12,76025.02,0.0,0.91854,4e-05,11.63902]
[1776519380714,49.12,76025.02,0.0,0.91854,4e-05,11.63902]
[1776519387534,49.12,76023.77,0.0,0.9185,4e-05,11.6431]
[1776519388751,49.12,76024.3,0.0,0.91853,4e-05,11.64075]
[1776519388944,49.12,76024.3,0.0,0.91853,4e-05,11.64075]
[1776519389067,49.12,76024.3,0.0,0.91853,4e-05,11.64075]
[1776519389201,49.12,76024.3,0.0,0.91853,4e-05,11.64075]
[1776519389293,49.12,76024.3,0.0,0.91853,4e-05,11.6406]
[1776519391562,49.12,76029.44,0.0,0.91876,4e-05,11.61577]
[1776519394146,49.11,76030.36,0.0,0.9188,4e-05,11.61096]
[1776519394199,49.11,76030.36,0.0,0.9188,4e-05,11.61096]
[1776519396597,49.11,76018.39,0.0,0.91834,4e-05,11.65891]
[1776519397606,49.11,76004.84,0.0,0.9178,4e-05,11.71493]
[1776519398611,49.11,75997.63,0.0,0.91751,4e-05,11.74471]
[1776519399618,49.11,75996.88,0.0,0.91748,4e-05,11.74762]
[1776519400624,49.11,75985.92,0.0,0.91704,4e-05,11.79288]
[1776519402639,49.11,75985.22,0.0,0.91702,4e-05,11.79522]
[1776519402672,49.11,75985.22,0.0,0.91702,4e-05,11.79522]
[1776519402699,49.11,75985.22,0.0,0.91702,4e-05,11.79522]
[1776519403247,49.11,75985.22,0.0,0.91702,4e-05,11.79522]
[1776519403446,49.11,75985.22,0.0,0.91702,4e-05,11.79522]
[1776519403646,49.11,75985.25,0.0,0.91703,4e-05,11.79477]
[1776519408702,49.1,75985.07,0.0,0.91703,4e-05,11.79393]
[1776519408939,49.1,75985.07,0.0,0.91703,4e-05,11.79393]
[1776519409478,49.1,75985.07,0.0,0.91703,4e-05,11.79393]
[1776519409577,49.1,75985.16,0.0,0.91704,4e-05,11.79323]
[1776519409690,49.1,75985.16,0.0,0.91704,4e-05,11.79323]
[1776519413762,49.1,75985.59,0.0,0.91707,4e-05,11.7901]
[1776519413939,49.1,75985.59,0.0,0.91707,4e-05,11.7901]
[1776519414184,49.1,75985.59,0.0,0.91707,4e-05,11.7901]
[1776519414200,49.1,75985.59,0.0,0.91707,4e-05,11.7901]
[1776519414283,49.1,75983.5,0.0,0.91699,4e-05,11.79846]
[1776519416737,49.1,75978.59,0.0,0.9168,4e-05,11.81819]
[1776519418233,49.1,75978.59,0.0,0.9168,4e-05,11.81819]
[1776519418439,49.1,75978.59,0.0,0.9168,4e-05,11.81819]
[1776519418482,49.1,75976.96,0.0,0.91674,4e-05,11.82425]
[1776519418953,49.1,75976.96,0.0,0.91674,4e-05,11.82425]
[1776519419198,49.1,75976.96,0.0,0.91674,4e-05,11.82425]
[1776519422778,49.09,75969.39,0.0,0.91645,4e-05,11.85379]
[1776519424793,49.09,75958.91,0.0,0.91603,4e-05,11.89659]
[1776519426807,49.09,75962.59,0.0,0.91619,4e-05,11.87995]
[1776519428212,49.09,75962.59,0.0,0.91619,4e-05,11.87995]
[1776519428296,49.09,75957.72,0.0,0.916,4e-05,11.89954]
[1776519429105,49.09,75957.72,0.0,0.916,4e-05,11.89954]
[1776519430544,49.08,75960.44,0.0,0.91612,4e-05,11.88767]
[1776519430695,49.08,75960.44,0.0,0.91612,4e-05,11.88767]
[1776519432211,49.08,75961.59,0.0,0.91618,4e-05,11.88176]
[1776519432448,49.08,75961.59,0.0,0.91618,4e-05,11.88176]
[1776519432549,49.08,75960.03,0.0,0.91612,4e-05,11.88767]
[1776519434284,49.08,75959.95,0.0,0.91612,4e-05,11.88739]
[1776519434864,49.08,75970.65,0.0,0.91657,4e-05,11.8413]
[1776519435844,49.08,75970.65,0.0,0.91657,4e-05,11.8413]
[1776519435942,49.08,75970.65,0.0,0.91657,4e-05,11.8413]
[1776519437836,49.07,75971.1,0.0,0.9166,4e-05,11.83783]
[1776519437936,49.07,75971.1,0.0,0.9166,4e-05,11.83783]
[1776519437987,49.07,75971.56,0.0,0.91663,4e-05,11.83512]
[1776519439660,49.07,75971.56,0.0,0.91663,4e-05,11.83512]
[1776519439701,49.07,75971.56,0.0,0.91663,4e-05,11.83512]
[1776519438892,49.07,75975.28,0.0,0.91679,4e-05,11.81884]
[1776519443927,49.06,75978.11,0.0,0.91694,4e-05,11.80328]
[1776519445982,49.06,75979.53,0.0,0.917,4e-05,11.79662]
[1776519446199,49.06,75979.53,0.0,0.917,4e-05,11.79662]
[1776519446948,49.06,75988.46,0.0,0.91737,4e-05,11.75804]
[1776519447955,49.05,75992.11,0.0,0.91753,4e-05,11.7422]
[1776519448962,49.05,76000.44,0.0,0.91787,4e-05,11.70699]
[1776519450563,49.05,76000.44,0.0,0.91787,4e-05,11.70699]
[1776519450702,49.05,76000.44,0.0,0.91787,4e-05,11.70699]
[1776519450646,49.05,76004.69,0.0,0.91804,4e-05,11.68877]
[1776519452212,49.05,76002.48,0.0,0.91796,4e-05,11.69736]
[1776519452226,49.05,76002.64,0.0,0.91799,4e-05,11.69302]
[1776519455009,49.04,76015.88,0.0,0.91853,4e-05,11.6365]
[1776519456013,49.04,76010.27,0.0,0.91832,4e-05,11.65923]
[1776519457021,49.04,76003.87,0.0,0.91806,4e-05,11.68521]
[1776519458471,49.04,76003.87,0.0,0.91806,4e-05,11.68521]
[1776519458692,49.04,76003.87,0.0,0.91806,4e-05,11.68521]
[1776519464070,49.03,76012.5,0.0,0.91845,4e-05,11.64545]
[1776519464824,49.03,76012.5,0.0,0.91845,4e-05,11.64545]
[1776519465077,49.03,76011.26,0.0,0.9184,4e-05,11.64995]
[1776519466084,49.03,76016.19,0.0,0.91861,4e-05,11.62892]
[1776519467230,49.03,76016.19,0.0,0.91861,4e-05,11.62892]
[1776519468652,49.03,76016.59,0.0,0.91863,4e-05,11.62666]
[1776519468688,49.03,76016.59,0.0,0.91863,4e-05,11.62666]
[1776519469110,49.03,76018.01,0.0,0.9187,4e-05,11.6195]
[1776519472471,49.02,76016.19,0.0,0.91863,4e-05,11.62576]
[1776519472700,49.02,76016.19,0.0,0.91863,4e-05,11.62576]
[1776519476221,49.02,76017.65,0.0,0.91872,4e-05,11.61718]
[1776519476443,49.02,76017.65,0.0,0.91872,4e-05,11.61718]
[1776519477637,49.02,76017.17,0.0,0.9187,4e-05,11.61855]
[1776519477696,49.02,76017.17,0.0,0.9187,4e-05,11.61855]
[1776519477738,49.01,76016.7,0.0,0.9187,4e-05,11.61925]
[1776519479180,49.01,76010.29,0.0,0.91845,4e-05,11.64514]
[1776519479800,49.01,76010.29,0.0,0.91845,4e-05,11.64514]
[1776519479943,49.01,76010.29,0.0,0.91845,4e-05,11.64514]
[1776519487240,49.0,76005.39,0.0,0.9183,4e-05,11.66041]
[1776519490317,49.0,76009.0,0.0,0.91845,4e-05,11.64422]
[1776519490443,49.0,76009.0,0.0,0.91845,4e-05,11.64422]
[1776519492817,48.99,76011.78,0.0,0.91858,4e-05,11.63096]
[1776519492943,48.99,76011.78,0.0,0.91858,4e-05,11.63096]
[1776519493044,48.99,76011.78,0.0,0.91859,4e-05,11.63039]
[1776519494290,48.99,76016.85,0.0,0.91879,4e-05,11.60885]
[1776519494886,48.99,76016.85,0.0,0.91879,4e-05,11.60885]
[1776519494943,48.99,76016.85,0.0,0.91879,4e-05,11.60885]
[1776519500332,48.98,76021.03,0.0,0.91899,4e-05,11.5885]
[1776519502011,48.98,76021.9,0.0,0.91903,4e-05,11.5844]
[1776519502195,48.98,76021.9,0.0,0.91903,4e-05,11.5844]
[1776519504030,48.98,76022.69,0.0,0.91907,4e-05,11.58014]
[1776519504197,48.98,76022.69,0.0,0.91907,4e-05,11.58014]
[1776519504203,48.98,76022.69,0.0,0.91907,4e-05,11.57965]
[1776519509396,48.97,76024.19,0.0,0.91915,4e-05,11.57083]
[1776519513995,48.97,76024.6,0.0,0.9192,4e-05,11.56448]
[1776519514203,48.97,76024.6,0.0,0.9192,4e-05,11.56448]
[1776519518693,48.97,76021.53,0.0,0.9191,4e-05,11.57507]
[1776519518939,48.96,76021.14,0.0,0.9191,4e-05,11.5756]
[1776519519466,48.96,76020.33,0.0,0.91907,4e-05,11.57841]
[1776519524209,48.96,76019.18,0.0,0.91904,4e-05,11.58098]
[1776519524439,48.96,76019.18,0.0,0.91904,4e-05,11.58098]
[1776519524501,48.96,76014.26,0.0,0.91885,4e-05,11.60078]
[1776519526514,48.95,76007.89,0.0,0.91861,4e-05,11.62596]
[1776519527916,48.95,76006.45,0.0,0.91856,4e-05,11.63131]
[1776519527946,48.95,76006.45,0.0,0.91856,4e-05,11.63131]
[1776519528529,48.95,76006.29,0.0,0.91856,4e-05,11.63135]
[1776519534416,48.95,76007.72,0.0,0.91864,4e-05,11.62299]
[1776519534437,48.95,76007.72,0.0,0.91864,4e-05,11.62299]
[1776519539025,48.94,76004.28,0.0,0.91853,4e-05,11.63388]
[1776519539200,48.94,76004.28,0.0,0.91853,4e-05,11.63388]
[1776519539607,48.94,76004.1,0.0,0.91853,4e-05,11.63407]
[1776519542131,48.93,76006.77,0.0,0.91865,4e-05,11.62189]
[1776519542203,48.93,76006.77,0.0,0.91865,4e-05,11.62189]
[1776519542628,48.93,76014.87,0.0,0.91897,4e-05,11.58782]
[1776519544641,48.93,76014.99,0.0,0.91899,4e-05,11.58636]
[1776519546346,48.93,76012.6,0.0,0.9189,4e-05,11.59577]
[1776519546438,48.93,76012.6,0.0,0.9189,4e-05,11.59577]
[1776519547382,48.93,76009.72,0.0,0.91879,4e-05,11.60721]
[1776519547453,48.93,76009.72,0.0,0.91879,4e-05,11.60721]
[1776519547663,48.93,76006.45,0.0,0.91866,4e-05,11.62026]
[1776519549677,48.93,75994.38,0.0,0.91819,4e-05,11.66927]
[1776519551690,48.92,75989.47,0.0,0.918,4e-05,11.68933]
[1776519554712,48.92,75984.49,0.0,0.9178,4e-05,11.70937]
[1776519556726,48.92,75978.3,0.0,0.91755,4e-05,11.73489]
[1776519557198,48.92,75978.3,0.0,0.91755,4e-05,11.73489]
[1776519560754,48.92,75969.22,0.0,0.9172,4e-05,11.77198]
[1776519561761,48.92,75964.06,0.0,0.91699,4e-05,11.79328]
[1776519563775,48.92,75959.25,0.0,0.9168,4e-05,11.81284]
[1776519566796,48.92,75953.81,0.0,0.91659,4e-05,11.83464]
[1776519568600,48.92,75953.57,0.0,0.91658,4e-05,11.8353]
[1776519568695,48.92,75953.57,0.0,0.91658,4e-05,11.8353]
[1776519568842,48.92,75953.57,0.0,0.91658,4e-05,11.8353]
[1776519568811,48.92,75953.29,0.0,0.91657,4e-05,11.83611]
[1776519568941,48.92,75953.29,0.0,0.91657,4e-05,11.83611]
[1776519574853,48.91,75950.03,0.0,0.91648,4e-05,11.84412]
[1776519577874,48.91,75940.93,0.0,0.91612,4e-05,11.8811]
[1776519580293,48.91,75939.68,0.0,0.91607,4e-05,11.88592]
[1776519580452,48.91,75939.68,0.0,0.91607,4e-05,11.88592]
[1776519580539,48.91,75939.47,0.0,0.91607,4e-05,11.88637]
[1776519583434,48.9,75936.28,0.0,0.91595,4e-05,11.89888]
[1776519583920,48.9,75926.62,0.0,0.91556,4e-05,11.9385]
[1776519584927,48.9,75921.33,0.0,0.91535,4e-05,11.96023]
[1776519586975,48.9,75920.16,0.0,0.9153,4e-05,11.96461]
[1776519591976,48.89,75917.22,0.0,0.91521,4e-05,11.97382]
[1776519594446,48.89,75920.9,0.0,0.91537,4e-05,11.95782]
[1776519594608,48.89,75920.9,0.0,0.91537,4e-05,11.95782]
[1776519594692,48.89,75920.9,0.0,0.91537,4e-05,11.95782]
[1776519594709,48.89,75924.29,0.0,0.91551,4e-05,11.94306]
[1776519597012,48.89,75918.91,0.0,0.91531,4e-05,11.9642]
[1776519598930,48.89,75920.07,0.0,0.91536,4e-05,11.95881]
[1776519598945,48.89,75920.07,0.0,0.91536,4e-05,11.95881]
[1776519599028,48.88,75918.26,0.0,0.91529,4e-05,11.96591]
[1776519600035,48.88,75906.96,0.0,0.91483,4e-05,12.01296]
[1776519601042,48.88,75902.62,0.0,0.91465,4e-05,12.03067]
[1776519606077,48.87,75906.9,0.0,0.91486,4e-05,12.00958]
[1776519611112,48.87,75901.2,0.0,0.91465,4e-05,12.03067]
[1776519612119,48.87,75895.2,0.0,0.91441,4e-05,12.05534]
[1776519617155,48.86,75882.73,0.0,0.91392,4e-05,12.10466]
[1776519618168,48.86,75879.52,0.0,0.91379,4e-05,12.11748]
[1776519619124,48.86,75879.52,0.0,0.91379,4e-05,12.11748]
[1776519619172,48.86,75868.24,0.0,0.91333,4e-05,12.16449]
[1776519620179,48.85,75869.96,0.0,0.91341,4e-05,12.15635]
[1776519622969,48.85,75870.88,0.0,0.91346,4e-05,12.15076]
[1776519626221,48.84,75883.3,0.0,0.91401,4e-05,12.09507]
[1776519627228,48.84,75879.63,0.0,0.91387,4e-05,12.10986]
[1776519628235,48.84,75867.6,0.0,0.91337,4e-05,12.16006]
[1776519630249,48.84,75867.71,0.0,0.91339,4e-05,12.15791]
[1776519631506,48.83,75874.15,0.0,0.91369,4e-05,12.12665]
[1776519633270,48.83,75878.38,0.0,0.91388,4e-05,12.10717]
[1776519634866,48.83,75878.38,0.0,0.91388,4e-05,12.10717]
[1776519635284,48.83,75882.93,0.0,0.91408,4e-05,12.08639]
[1776519636291,48.83,75887.94,0.0,0.9143,4e-05,12.06448]
[1776519637700,48.83,75887.94,0.0,0.9143,4e-05,12.06448]
[1776519639152,48.82,75887.03,0.0,0.91427,4e-05,12.06693]
[1776519639312,48.82,75875.64,0.0,0.91381,4e-05,12.11443]
[1776519640319,48.82,75869.94,0.0,0.91357,4e-05,12.138]
[1776519642334,48.82,75863.71,0.0,0.91332,4e-05,12.16317]
[1776519643009,48.82,75863.71,0.0,0.91332,4e-05,12.16317]
[1776519649389,48.81,75860.29,0.0,0.91321,4e-05,12.17441]
[1776519649440,48.81,75860.29,0.0,0.91321,4e-05,12.17441]
[1776519649934,48.81,75860.29,0.0,0.91321,4e-05,12.17441]
[1776519650191,48.81,75860.88,0.0,0.91325,4e-05,12.17058]
[1776519650395,48.8,75861.86,0.0,0.9133,4e-05,12.16577]
[1776519655434,48.8,75860.7,0.0,0.91328,4e-05,12.16749]
[1776519660469,48.79,75851.31,0.0,0.91291,4e-05,12.20447]
[1776519661476,48.79,75856.54,0.0,0.91314,4e-05,12.18181]
[1776519663424,48.79,75857.65,0.0,0.91319,4e-05,12.17671]
[1776519663887,48.79,75857.65,0.0,0.91319,4e-05,12.17671]
[1776519665504,48.79,75856.66,0.0,0.91316,4e-05,12.17972]
[1776519668525,48.78,75852.11,0.0,0.91298,4e-05,12.19783]
[1776519670572,48.78,75833.22,0.0,0.91218,4e-05,12.27783]
[1776519671554,48.78,75833.47,0.0,0.9122,4e-05,12.27576]
[1776519672561,48.78,75838.14,0.0,0.9124,4e-05,12.2553]
[1776519675582,48.78,75842.79,0.0,0.91262,4e-05,12.23402]
[1776519678603,48.77,75855.66,0.0,0.91317,4e-05,12.17796]
[1776519679609,48.77,75856.62,0.0,0.91321,4e-05,12.17352]
[1776519680729,48.77,75856.62,0.0,0.91321,4e-05,12.17352]
[1776519680937,48.77,75856.62,0.0,0.91321,4e-05,12.17352]
[1776519680799,48.77,75856.77,0.0,0.91322,4e-05,12.17253]
[1776519681233,48.77,75856.77,0.0,0.91322,4e-05,12.17253]
[1776519681451,48.77,75856.77,0.0,0.91322,4e-05,12.17253]
[1776519683638,48.77,75866.39,0.0,0.91364,4e-05,12.13067]
[1776519684645,48.77,75876.17,0.0,0.91405,4e-05,12.08854]
[1776519685652,48.77,75882.83,0.0,0.91434,4e-05,12.05993]
[1776519688673,48.76,75891.11,0.0,0.91469,4e-05,12.02382]
[1776519689680,48.76,75901.55,0.0,0.91513,4e-05,11.97943]
[1776519690687,48.76,75905.6,0.0,0.91529,4e-05,11.96211]
[1776519693708,48.76,75900.99,0.0,0.91513,4e-05,11.97753]
[1776519698208,48.76,75899.05,0.0,0.91507,4e-05,11.98424]
[1776519698437,48.76,75899.05,0.0,0.91507,4e-05,11.98424]
[1776519698743,48.76,75897.33,0.0,0.915,4e-05,11.99125]
[1776519700758,48.76,75892.06,0.0,0.91478,4e-05,12.01319]
[1776519702279,48.76,75892.46,0.0,0.9148,4e-05,12.01144]
[1776519702446,48.76,75892.46,0.0,0.9148,4e-05,12.01144]
[1776519707537,48.75,75895.81,0.0,0.91495,4e-05,11.99612]
[1776519707699,48.75,75895.81,0.0,0.91495,4e-05,11.99612]
[1776519707962,48.75,75895.81,0.0,0.91495,4e-05,11.99612]
[1776519707977,48.75,75897.34,0.0,0.91501,4e-05,11.98941]
[1776519708195,48.75,75897.34,0.0,0.91501,4e-05,11.98941]
[1776519713848,48.75,75897.06,0.0,0.91502,4e-05,11.98914]
[1776519716372,48.75,75897.2,0.0,0.91503,4e-05,11.98808]
[1776519716445,48.75,75897.2,0.0,0.91503,4e-05,11.98808]
[1776519716564,48.75,75897.2,0.0,0.91503,4e-05,11.98808]
[1776519716701,48.75,75897.2,0.0,0.91503,4e-05,11.98808]
[1776519716869,48.75,75897.37,0.0,0.91504,4e-05,11.98713]
[1776519721903,48.75,75896.62,0.0,0.91502,4e-05,11.98917]
[1776519725152,48.74,75898.52,0.0,0.9151,4e-05,11.98048]
[1776519725206,48.74,75898.52,0.0,0.9151,4e-05,11.98048]
[1776519725933,48.74,75900.56,0.0,0.91519,4e-05,11.97166]
[1776519727947,48.74,75916.76,0.0,0.91586,4e-05,11.903]
[1776519728700,48.74,75916.76,0.0,0.91586,4e-05,11.903]
[1776519728960,48.74,75922.73,0.0,0.91611,4e-05,11.87759]
[1776519729966,48.74,75917.97,0.0,0.91591,4e-05,11.8974]
[1776519732727,48.74,75917.97,0.0,0.91592,4e-05,11.89702]
[1776519737015,48.74,75932.91,0.0,0.91654,4e-05,11.83323]
[1776519739030,48.74,75936.53,0.0,0.91669,4e-05,11.81776]
[1776519744064,48.74,75938.67,0.0,0.91678,4e-05,11.80827]
[1776519749970,48.73,75937.68,0.0,0.91675,4e-05,11.81155]
[1776519750039,48.73,75937.73,0.0,0.91675,4e-05,11.81091]
[1776519750193,48.73,75937.73,0.0,0.91675,4e-05,11.81091]
[1776519750946,48.73,75937.73,0.0,0.91675,4e-05,11.81091]
[1776519751204,48.73,75937.66,0.0,0.91677,4e-05,11.8081]
[1776519756641,48.73,75934.11,0.0,0.91664,4e-05,11.82191]
[1776519756700,48.73,75934.11,0.0,0.91664,4e-05,11.82191]
[1776519756801,48.73,75933.87,0.0,0.91663,4e-05,11.82268]
[1776519758286,48.73,75931.4,0.0,0.91653,4e-05,11.83281]
[1776519758446,48.73,75931.4,0.0,0.91653,4e-05,11.83281]
[1776519763685,48.73,75930.38,0.0,0.9165,4e-05,11.83587]
[1776519763941,48.73,75930.38,0.0,0.9165,4e-05,11.83587]
[1776519764032,48.73,75930.13,0.0,0.91649,4e-05,11.83667]
[1776519764309,48.73,75930.13,0.0,0.91649,4e-05,11.83667]
[1776519764452,48.73,75930.13,0.0,0.91649,4e-05,11.83667]
[1776519766153,48.73,75933.35,0.0,0.91663,4e-05,11.82265]
[1776519766218,48.73,75945.24,0.0,0.91711,4e-05,11.77257]
[1776519767225,48.73,75949.57,0.0,0.91729,4e-05,11.7543]
[1776519769614,48.72,75949.32,0.0,0.91728,4e-05,11.75522]
[1776519775281,48.72,75953.07,0.0,0.91744,4e-05,11.73849]
[1776519779309,48.72,75947.23,0.0,0.91722,4e-05,11.76173]
[1776519783337,48.72,75952.67,0.0,0.91745,4e-05,11.73791]
[1776519784295,48.72,75952.67,0.0,0.91745,4e-05,11.73791]
[1776519784453,48.72,75952.67,0.0,0.91745,4e-05,11.73791]
[1776519784538,48.72,75952.73,0.0,0.91746,4e-05,11.73729]
[1776519786394,48.72,75953.83,0.0,0.9175,4e-05,11.73233]
[1776519786449,48.72,75953.83,0.0,0.9175,4e-05,11.73233]
[1776519787365,48.71,75958.44,0.0,0.9177,4e-05,11.71234]
[1776519788372,48.71,75969.45,0.0,0.91814,4e-05,11.66601]
[1776519789379,48.71,75972.87,0.0,0.91828,4e-05,11.65144]
[1776519791393,48.71,75980.91,0.0,0.91861,4e-05,11.6174]
[1776519792400,48.71,75985.91,0.0,0.91882,4e-05,11.59605]
[1776519794414,48.71,75990.66,0.0,0.91902,4e-05,11.57529]
[1776519796428,48.71,75984.63,0.0,0.91878,4e-05,11.59939]
[1776519799082,48.7,75984.32,0.0,0.91878,4e-05,11.60016]
[1776519799201,48.7,75984.29,0.0,0.91878,4e-05,11.59977]
[1776519799449,48.7,75984.66,0.0,0.9188,4e-05,11.59772]
[1776519800201,48.7,75984.66,0.0,0.9188,4e-05,11.59772]
[1776519800445,48.7,75984.66,0.0,0.9188,4e-05,11.59772]
[1776519805491,48.7,75988.04,0.0,0.91896,4e-05,11.58068]
[1776519808775,48.69,75985.98,0.0,0.91889,4e-05,11.58831]
[1776519808944,48.69,75985.98,0.0,0.91889,4e-05,11.58831]
[1776519809036,48.69,75985.39,0.0,0.91887,4e-05,11.59028]
[1776519809486,48.69,75985.39,0.0,0.91887,4e-05,11.59028]
[1776519809694,48.69,75985.39,0.0,0.91887,4e-05,11.59028]
[1776519813547,48.69,75981.31,0.0,0.91875,4e-05,11.60175]
[1776519814554,48.69,75971.51,0.0,0.91836,4e-05,11.64207]
[1776519816110,48.69,75971.51,0.0,0.91836,4e-05,11.64207]
[1776519815562,48.68,75969.68,0.0,0.91829,4e-05,11.64913]
[1776519817047,48.68,75969.68,0.0,0.91829,4e-05,11.64913]
[1776519817077,48.68,75969.23,0.0,0.91828,4e-05,11.65042]
[1776519817458,48.68,75969.23,0.0,0.91828,4e-05,11.65042]
[1776519817665,48.68,75969.23,0.0,0.91828,4e-05,11.65042]
[1776519817736,48.68,75969.13,0.0,0.91828,4e-05,11.65025]
[1776519823620,48.67,75973.09,0.0,0.91847,4e-05,11.63027]
[1776519825305,48.67,75973.18,0.0,0.91848,4e-05,11.62935]
[1776519825453,48.67,75973.18,0.0,0.91848,4e-05,11.62935]
[1776519825634,48.67,75973.2,0.0,0.91849,4e-05,11.62872]
[1776519826579,48.67,75973.2,0.0,0.91849,4e-05,11.62872]
[1776519826704,48.67,75973.2,0.0,0.91849,4e-05,11.62872]
[1776519830334,48.67,75973.76,0.0,0.91853,4e-05,11.6242]
[1776519830445,48.67,75973.76,0.0,0.91853,4e-05,11.6242]
[1776519830960,48.67,75973.76,0.0,0.91853,4e-05,11.6242]
[1776519831001,48.67,75975.22,0.0,0.91859,4e-05,11.61757]
[1776519831199,48.67,75975.22,0.0,0.91859,4e-05,11.61757]
[1776519834697,48.66,75981.77,0.0,0.91887,4e-05,11.58819]
[1776519835704,48.66,75990.67,0.0,0.91923,4e-05,11.55069]
[1776519836194,48.66,75990.67,0.0,0.91923,4e-05,11.55069]
[1776519836444,48.66,75990.67,0.0,0.91923,4e-05,11.55069]
[1776519836990,48.66,75990.67,0.0,0.91923,4e-05,11.55069]
[1776519837029,48.66,75990.32,0.0,0.91922,4e-05,11.55171]
[1776519837198,48.66,75990.32,0.0,0.91922,4e-05,11.55171]
[1776519842798,48.65,75992.96,0.0,0.91935,4e-05,11.53818]
[1776519844812,48.65,75998.09,0.0,0.91957,4e-05,11.51609]
[1776519845819,48.65,75993.75,0.0,0.9194,4e-05,11.53375]
[1776519847733,48.65,75992.08,0.0,0.91933,4e-05,11.54029]
[1776519847944,48.65,75992.08,0.0,0.91933,4e-05,11.54029]
[1776519847971,48.65,75992.08,0.0,0.91934,4e-05,11.53989]
[1776519849341,48.65,75991.2,0.0,0.91931,4e-05,11.54314]
[1776519849450,48.65,75991.2,0.0,0.91931,4e-05,11.54314]
[1776519852868,48.64,75995.53,0.0,0.91949,4e-05,11.52355]
[1776519855438,48.64,75995.45,0.0,0.9195,4e-05,11.52314]
[1776519855694,48.64,75995.45,0.0,0.9195,4e-05,11.52314]
[1776519855889,48.64,75995.46,0.0,0.9195,4e-05,11.52273]
[1776519856390,48.64,75995.46,0.0,0.9195,4e-05,11.52273]
[1776519856440,48.64,75995.46,0.0,0.9195,4e-05,11.52273]
[1776519861931,48.64,75996.13,0.0,0.91955,4e-05,11.51778]
[1776519864914,48.64,75995.81,0.0,0.91954,4e-05,11.51841]
[1776519864937,48.64,75995.81,0.0,0.91954,4e-05,11.51841]
[1776519864952,48.64,75993.93,0.0,0.91947,4e-05,11.52587]
[1776519865187,48.64,75993.93,0.0,0.91947,4e-05,11.52587]
[1776519865453,48.64,75993.93,0.0,0.91947,4e-05,11.52587]
[1776519871703,48.63,75994.17,0.0,0.9195,4e-05,11.52311]
[1776519871944,48.63,75994.17,0.0,0.9195,4e-05,11.52311]
[1776519872087,48.63,75994.17,0.0,0.9195,4e-05,11.52311]
[1776519872001,48.63,75994.18,0.0,0.91952,4e-05,11.51929]
[1776519872203,48.63,75994.18,0.0,0.91952,4e-05,11.51929]
[1776519878045,48.63,75986.0,0.0,0.91921,4e-05,11.55127]
[1776519879002,48.63,75986.0,0.0,0.91921,4e-05,11.55127]
[1776519879051,48.62,75984.38,0.0,0.91915,4e-05,11.55768]
[1776519879200,48.62,75984.38,0.0,0.91915,4e-05,11.55768]
[1776519880059,48.62,75983.48,0.0,0.91912,4e-05,11.56104]
[1776519880235,48.62,75983.48,0.0,0.91912,4e-05,11.56104]
[1776519880446,48.62,75983.48,0.0,0.91912,4e-05,11.56104]
[1776519884563,48.62,75980.29,0.0,0.91901,4e-05,11.57274]
[1776519884694,48.62,75980.29,0.0,0.91901,4e-05,11.57274]
[1776519885094,48.62,75978.55,0.0,0.91894,4e-05,11.57959]
[1776519885590,48.62,75978.55,0.0,0.91894,4e-05,11.57959]
[1776519885697,48.62,75978.55,0.0,0.91894,4e-05,11.57959]
[1776519892144,48.61,75978.8,0.0,0.91898,4e-05,11.57548]
[1776519892841,48.61,75978.8,0.0,0.91898,4e-05,11.57548]
[1776519892946,48.61,75978.8,0.0,0.91898,4e-05,11.57548]
[1776519893151,48.61,75978.76,0.0,0.91898,4e-05,11.57522]
[1776519893699,48.61,75978.76,0.0,0.91898,4e-05,11.57522]
[1776519893949,48.61,75978.76,0.0,0.91898,4e-05,11.57522]
[1776519899194,48.6,75978.77,0.0,0.91901,4e-05,11.57211]
[1776519899683,48.6,75978.77,0.0,0.91901,4e-05,11.57211]
[1776519899945,48.6,75978.77,0.0,0.91901,4e-05,11.57211]
[1776519900804,48.6,75978.77,0.0,0.91901,4e-05,11.57211]
[1776519900944,48.6,75978.77,0.0,0.91901,4e-05,11.57211]
[1776519901007,48.6,75978.87,0.0,0.91902,4e-05,11.57126]
[1776519903699,48.6,75981.91,0.0,0.91914,4e-05,11.55817]
[1776519903945,48.6,75981.91,0.0,0.91914,4e-05,11.55817]
[1776519904051,48.6,75981.91,0.0,0.91914,4e-05,11.55817]
[1776519904152,48.6,75990.33,0.0,0.91949,4e-05,11.5223]
[1776519904206,48.6,75990.33,0.0,0.91949,4e-05,11.5223]
[1776519908258,48.6,75994.58,0.0,0.91967,4e-05,11.5029]
[1776519909476,48.6,75994.58,0.0,0.91967,4e-05,11.5029]
[1776519909697,48.6,75994.58,0.0,0.91967,4e-05,11.5029]
[1776519911113,48.6,75994.58,0.0,0.91968,4e-05,11.50256]
[1776519911198,48.6,75994.58,0.0,0.91968,4e-05,11.50256]
[1776519911146,48.6,75995.74,0.0,0.91972,4e-05,11.49741]
[1776519911280,48.59,75995.6,0.0,0.91972,4e-05,11.49766]
[1776519916340,48.59,75995.96,0.0,0.91975,4e-05,11.49519]
[1776519916442,48.59,75995.96,0.0,0.91975,4e-05,11.49519]
[1776519916543,48.59,75989.94,0.0,0.91951,4e-05,11.51956]
[1776519917575,48.59,75989.94,0.0,0.91951,4e-05,11.51956]
[1776519917696,48.59,75989.94,0.0,0.91951,4e-05,11.51956]
[1776519919336,48.59,75985.65,0.0,0.91935,4e-05,11.53632]
[1776519920811,48.59,75985.65,0.0,0.91935,4e-05,11.53632]
[1776519920937,48.59,75985.65,0.0,0.91935,4e-05,11.53632]
[1776519921039,48.59,75977.63,0.0,0.91903,4e-05,11.56933]
[1776519921982,48.59,75977.63,0.0,0.91903,4e-05,11.56933]
[1776519922215,48.59,75977.63,0.0,0.91903,4e-05,11.56933]
[1776519922040,48.59,75973.91,0.0,0.91889,4e-05,11.5844]
[1776519926584,48.58,75974.05,0.0,0.91891,4e-05,11.58195]
[1776519926690,48.58,75974.05,0.0,0.91891,4e-05,11.58195]
[1776519927159,48.58,75974.05,0.0,0.91891,4e-05,11.58195]
[1776519927193,48.58,75974.05,0.0,0.91891,4e-05,11.58195]
[1776519926791,48.58,75978.85,0.0,0.91911,4e-05,11.56149]
[1776519930431,48.58,75980.82,0.0,0.9192,4e-05,11.55202]
[1776519930700,48.58,75980.82,0.0,0.9192,4e-05,11.55202]
[1776519930802,48.58,75980.12,0.0,0.91917,4e-05,11.55452]
[1776519931720,48.58,75980.12,0.0,0.91917,4e-05,11.55452]
[1776519931942,48.58,75980.12,0.0,0.91917,4e-05,11.55452]
[1776519932039,48.58,75973.62,0.0,0.91894,4e-05,11.57811]
[1776519937462,48.57,75972.62,0.0,0.91892,4e-05,11.57953]
[1776519941008,48.57,75972.68,0.0,0.91893,4e-05,11.57837]
[1776519942477,48.57,75974.42,0.0,0.91901,4e-05,11.57022]
[1776519942696,48.57,75974.42,0.0,0.91901,4e-05,11.57022]
[1776519948539,48.56,75974.43,0.0,0.91904,4e-05,11.56709]
[1776519952981,48.56,75974.58,0.0,0.91906,4e-05,11.56517]
[1776519953200,48.56,75974.58,0.0,0.91906,4e-05,11.56517]
[1776519958610,48.55,75974.7,0.0,0.91909,4e-05,11.56168]
[1776519962325,48.55,75973.59,0.0,0.91906,4e-05,11.56504]
[1776519962453,48.55,75973.59,0.0,0.91906,4e-05,11.56504]
[1776519963646,48.55,75963.7,0.0,0.91867,4e-05,11.60545]
[1776519964890,48.55,75963.7,0.0,0.91867,4e-05,11.60545]
[1776519964945,48.55,75963.7,0.0,0.91867,4e-05,11.60545]
[1776519965013,48.55,75958.97,0.0,0.91848,4e-05,11.625]
[1776519968682,48.54,75963.8,0.0,0.91869,4e-05,11.60365]
[1776519970855,48.54,75963.63,0.0,0.91868,4e-05,11.60388]
[1776519970947,48.54,75963.63,0.0,0.91868,4e-05,11.60388]
[1776519971703,48.54,75972.32,0.0,0.91904,4e-05,11.56667]
[1776519973717,48.54,75966.26,0.0,0.91881,4e-05,11.59114]
[1776519974303,48.54,75966.26,0.0,0.91881,4e-05,11.59114]
[1776519974447,48.54,75966.26,0.0,0.91881,4e-05,11.59114]
[1776519976742,48.53,75955.23,0.0,0.91837,4e-05,11.63581]
[1776519977749,48.53,75940.32,0.0,0.91777,4e-05,11.69801]
[1776519978756,48.53,75933.04,0.0,0.91748,4e-05,11.72834]
[1776519979996,48.53,75933.04,0.0,0.91748,4e-05,11.72834]
[1776519980205,48.53,75933.04,0.0,0.91748,4e-05,11.72834]
[1776519980046,48.53,75928.58,0.0,0.9173,4e-05,11.74682]
[1776519980770,48.53,75929.07,0.0,0.91732,4e-05,11.74447]
[1776519981582,48.53,75929.07,0.0,0.91732,4e-05,11.74447]
[1776519981693,48.53,75929.07,0.0,0.91732,4e-05,11.74447]
[1776519982784,48.53,75933.61,0.0,0.91751,4e-05,11.72484]
[1776519983795,48.53,75938.23,0.0,0.9177,4e-05,11.7052]
[1776519984783,48.53,75938.23,0.0,0.9177,4e-05,11.7052]
[1776519984949,48.53,75938.23,0.0,0.9177,4e-05,11.7052]
[1776519987823,48.53,75942.21,0.0,0.91787,4e-05,11.68837]
[1776519992858,48.53,75942.24,0.0,0.91789,4e-05,11.68508]
[1776519994872,48.53,75934.46,0.0,0.91757,4e-05,11.7177]
[1776519995449,48.53,75934.46,0.0,0.91757,4e-05,11.7177]
[1776519995879,48.53,75934.61,0.0,0.91758,4e-05,11.71701]
[1776519996547,48.53,75934.61,0.0,0.91758,4e-05,11.71701]
[1776519996692,48.53,75934.61,0.0,0.91758,4e-05,11.71701]
[1776519997455,48.53,75934.08,0.0,0.91756,4e-05,11.71917]
[1776519997893,48.53,75933.93,0.0,0.91755,4e-05,11.71974]
[1776520000934,48.53,75933.25,0.0,0.91752,4e-05,11.72248]
[1776520001201,48.53,75933.25,0.0,0.91752,4e-05,11.72248]
[1776520001296,48.53,75938.23,0.0,0.91773,4e-05,11.70149]
[1776520001920,48.53,75941.63,0.0,0.91787,4e-05,11.68723]
[1776520006956,48.53,75943.51,0.0,0.91794,4e-05,11.67934]
[1776520007739,48.53,75943.51,0.0,0.91794,4e-05,11.67934]
[1776520007943,48.53,75943.51,0.0,0.91794,4e-05,11.67934]
[1776520008235,48.53,75943.51,0.0,0.91794,4e-05,11.67934]
[1776520007963,48.53,75944.68,0.0,0.91799,4e-05,11.67445]
[1776520008443,48.53,75944.68,0.0,0.91799,4e-05,11.67445]
[1776520011464,48.53,75941.1,0.0,0.91785,4e-05,11.68927]
[1776520011554,48.53,75941.1,0.0,0.91785,4e-05,11.68927]
[1776520011705,48.53,75941.1,0.0,0.91785,4e-05,11.68927]
[1776520017026,48.53,75941.35,0.0,0.91786,4e-05,11.68772]
[1776520018164,48.53,75941.35,0.0,0.91786,4e-05,11.68772]
[1776520018204,48.53,75941.35,0.0,0.91786,4e-05,11.68772]
[1776520024074,48.53,75941.63,0.0,0.91788,4e-05,11.68606]
[1776520026718,48.53,75940.8,0.0,0.91784,4e-05,11.68943]
[1776520026941,48.53,75940.8,0.0,0.91784,4e-05,11.68943]
[1776520032131,48.53,75940.96,0.0,0.91785,4e-05,11.68855]
[1776520033138,48.53,75950.13,0.0,0.91822,4e-05,11.6501]
[1776520034145,48.52,75958.56,0.0,0.91857,4e-05,11.61448]
[1776520035309,48.52,75958.56,0.0,0.91857,4e-05,11.61448]
[1776520035446,48.52,75960.94,0.0,0.91867,4e-05,11.6041]
[1776520041383,48.52,75961.32,0.0,0.9187,4e-05,11.60066]
[1776520046717,48.51,75961.59,0.0,0.91874,4e-05,11.59627]
[1776520046943,48.51,75961.59,0.0,0.91874,4e-05,11.59627]
[1776520047236,48.51,75965.75,0.0,0.91891,4e-05,11.57842]
[1776520049250,48.51,75972.56,0.0,0.91919,4e-05,11.5491]
[1776520050049,48.51,75972.56,0.0,0.91919,4e-05,11.5491]
[1776520050201,48.51,75972.56,0.0,0.91919,4e-05,11.5491]
[1776520055292,48.5,75977.3,0.0,0.91942,4e-05,11.5239]
[1776520057715,48.5,75980.3,0.0,0.91955,4e-05,11.51069]
[1776520057990,48.5,75980.3,0.0,0.91955,4e-05,11.51069]
[1776520058195,48.5,75980.3,0.0,0.91955,4e-05,11.51069]
[1776520058313,48.5,75985.36,0.0,0.91976,4e-05,11.48929]
[1776520059448,48.5,75985.62,0.0,0.91977,4e-05,11.48789]
[1776520060327,48.5,75989.64,0.0,0.91993,4e-05,11.47088]
[1776520062958,48.5,75992.38,0.0,0.92005,4e-05,11.45895]
[1776520063222,48.5,75992.38,0.0,0.92005,4e-05,11.45895]
[1776520069116,48.5,75990.97,0.0,0.92,4e-05,11.46365]
[1776520069188,48.5,75990.97,0.0,0.92,4e-05,11.46365]
[1776520069290,48.5,75989.22,0.0,0.91994,4e-05,11.47046]
[1776520072989,48.49,75994.52,0.0,0.92015,4e-05,11.44751]
[1776520073455,48.49,75994.52,0.0,0.92015,4e-05,11.44751]
[1776520073528,48.49,75999.86,0.0,0.92037,4e-05,11.42515]
[1776520077602,48.49,75996.34,0.0,0.92023,4e-05,11.43929]
[1776520077643,48.49,75996.34,0.0,0.92023,4e-05,11.43929]
[1776520077690,48.49,75996.34,0.0,0.92023,4e-05,11.43929]
[1776520077704,48.49,75996.3,0.0,0.92023,4e-05,11.43927]
[1776520083490,48.49,75994.04,0.0,0.92015,4e-05,11.44759]
[1776520084836,48.49,75994.04,0.0,0.92015,4e-05,11.44759]
[1776520084941,48.49,75994.04,0.0,0.92015,4e-05,11.44759]
[1776520084980,48.49,75993.44,0.0,0.92013,4e-05,11.44989]
[1776520088552,48.49,75998.09,0.0,0.92032,4e-05,11.43001]
[1776520088616,48.49,75998.09,0.0,0.92032,4e-05,11.43001]
[1776520088695,48.49,75998.09,0.0,0.92032,4e-05,11.43001]
[1776520088718,48.49,76000.29,0.0,0.92041,4e-05,11.42072]
[1776520094567,48.49,76004.82,0.0,0.9206,4e-05,11.40121]
[1776520097302,48.49,76009.49,0.0,0.92078,4e-05,11.38175]
[1776520097400,48.49,76010.33,0.0,0.92081,4e-05,11.3782]
[1776520097450,48.49,76010.33,0.0,0.92081,4e-05,11.3782]
[1776520101615,48.48,76018.81,0.0,0.92115,4e-05,11.34283]
[1776520104141,48.48,76017.81,0.0,0.92111,4e-05,11.34695]
[1776520104203,48.48,76017.81,0.0,0.92111,4e-05,11.34695]
[1776520104283,48.48,76016.83,0.0,0.92107,4e-05,11.35098]
[1776520106262,48.48,76016.63,0.0,0.92107,4e-05,11.35177]
[1776520106437,48.48,76014.75,0.0,0.92099,4e-05,11.35952]
[1776520114706,48.48,76013.79,0.0,0.92098,4e-05,11.35991]
[1776520116721,48.48,76019.36,0.0,0.9212,4e-05,11.33677]
[1776520117497,48.48,76019.36,0.0,0.9212,4e-05,11.33677]
[1776520117696,48.48,76019.36,0.0,0.9212,4e-05,11.33677]
[1776520117795,48.48,76019.36,0.0,0.9212,4e-05,11.33677]
[1776520117937,48.48,76019.36,0.0,0.9212,4e-05,11.33677]
[1776520118039,48.48,76020.75,0.0,0.92125,4e-05,11.33101]
[1776520123770,48.48,76021.63,0.0,0.92129,4e-05,11.32735]
[1776520125299,48.48,76021.63,0.0,0.92129,4e-05,11.32735]
[1776520125438,48.48,76021.58,0.0,0.92129,4e-05,11.32755]
[1776520130064,48.48,76022.33,0.0,0.92131,4e-05,11.32444]
[1776520130189,48.48,76022.33,0.0,0.92131,4e-05,11.32444]
[1776520130290,48.48,76021.34,0.0,0.92128,4e-05,11.32853]
[1776520132702,48.48,76022.76,0.0,0.92133,4e-05,11.32265]
[1776520132942,48.48,76022.76,0.0,0.92133,4e-05,11.32265]
[1776520137868,48.48,76027.64,0.0,0.92152,4e-05,11.30251]
[1776520139172,48.48,76027.64,0.0,0.92152,4e-05,11.30251]
[1776520139209,48.48,76027.64,0.0,0.92152,4e-05,11.30251]
[1776520139247,48.48,76027.64,0.0,0.92152,4e-05,11.30251]
[1776520139273,48.48,76029.32,0.0,0.92159,4e-05,11.29561]
[1776520144917,48.48,76035.21,0.0,0.92182,4e-05,11.27156]
[1776520146128,48.48,76035.21,0.0,0.92182,4e-05,11.27156]
[1776520146201,48.48,76035.21,0.0,0.92182,4e-05,11.27156]
[1776520146232,48.48,76035.21,0.0,0.92182,4e-05,11.27156]
[1776520146436,48.48,76035.21,0.0,0.92182,4e-05,11.27156]
[1776520146296,48.48,76035.09,0.0,0.92181,4e-05,11.27213]
[1776520150960,48.48,76041.32,0.0,0.92205,4e-05,11.24674]
[1776520152973,48.48,76055.91,0.0,0.92262,4e-05,11.18693]
[1776520153980,48.49,76065.85,0.0,0.923,4e-05,11.14629]
[1776520154987,48.49,76061.99,0.0,0.92285,4e-05,11.16233]
[1776520160023,48.49,76062.72,0.0,0.92287,4e-05,11.16012]
[1776520161988,48.49,76060.14,0.0,0.92277,4e-05,11.17089]
[1776520162205,48.49,76060.14,0.0,0.92277,4e-05,11.17089]
[1776520162301,48.49,76060.64,0.0,0.92279,4e-05,11.16901]
[1776520162696,48.49,76060.64,0.0,0.92279,4e-05,11.16901]
[1776520162941,48.49,76060.64,0.0,0.92279,4e-05,11.16901]
[1776520167071,48.49,76046.64,0.0,0.92223,4e-05,11.22755]
[1776520168078,48.49,76043.6,0.0,0.92211,4e-05,11.2402]
[1776520169085,48.49,76050.89,0.0,0.9224,4e-05,11.21032]
[1776520170428,48.49,76050.89,0.0,0.9224,4e-05,11.21032]
[1776520170465,48.49,76046.93,0.0,0.92224,4e-05,11.22676]
[1776520170602,48.49,76046.93,0.0,0.92224,4e-05,11.22676]
[1776520170625,48.49,76046.93,0.0,0.92224,4e-05,11.22676]
[1776520170757,48.49,76046.93,0.0,0.92224,4e-05,11.22676]
[1776520176134,48.49,76046.57,0.0,0.92224,4e-05,11.22602]
[1776520177301,48.49,76046.57,0.0,0.92224,4e-05,11.22602]
[1776520177447,48.49,76046.57,0.0,0.92224,4e-05,11.22602]
[1776520177402,48.49,76046.58,0.0,0.92224,4e-05,11.22611]
[1776520177529,48.49,76046.58,0.0,0.92224,4e-05,11.22611]
[1776520177692,48.49,76046.58,0.0,0.92224,4e-05,11.22611]
[1776520183183,48.5,76047.18,0.0,0.92225,4e-05,11.22444]
[1776520184196,48.5,76055.77,0.0,0.92259,4e-05,11.18927]
[1776520185342,48.5,76070.37,0.0,0.92315,4e-05,11.12958]
[1776520186208,48.5,76072.07,0.0,0.92321,4e-05,11.1229]
[1776520187672,48.5,76071.1,0.0,0.92317,4e-05,11.12716]
[1776520187835,48.5,76071.1,0.0,0.92317,4e-05,11.12716]
[1776520188327,48.5,76071.1,0.0,0.92317,4e-05,11.12716]
[1776520188397,48.5,76071.82,0.0,0.9232,4e-05,11.12445]
[1776520194265,48.5,76071.58,0.0,0.92318,4e-05,11.12681]
[1776520199302,48.5,76069.47,0.0,0.92308,4e-05,11.13653]
[1776520201700,48.5,76069.6,0.0,0.92309,4e-05,11.1364]
[1776520201964,48.5,76069.6,0.0,0.92309,4e-05,11.1364]
[1776520202035,48.5,76069.6,0.0,0.92309,4e-05,11.1364]
[1776520202200,48.5,76069.6,0.0,0.92309,4e-05,11.1364]
[1776520202323,48.5,76069.28,0.0,0.92307,4e-05,11.13792]
[1776520204886,48.51,76072.99,0.0,0.92321,4e-05,11.12299]
[1776520204944,48.51,76072.99,0.0,0.92321,4e-05,11.12299]
[1776520205492,48.51,76072.99,0.0,0.92321,4e-05,11.12299]
[1776520205688,48.51,76072.01,0.0,0.92317,4e-05,11.12722]
[1776520205790,48.51,76072.01,0.0,0.92317,4e-05,11.12743]
[1776520207358,48.51,76078.36,0.0,0.92341,4e-05,11.10166]
[1776520209372,48.51,76092.78,0.0,0.92396,4e-05,11.04323]
[1776520211386,48.51,76099.81,0.0,0.92423,4e-05,11.01467]
[1776520214409,48.51,76106.84,0.0,0.92449,4e-05,10.98645]
[1776520218436,48.51,76111.31,0.0,0.92467,4e-05,10.96778]
[1776520219552,48.51,76111.31,0.0,0.92467,4e-05,10.96778]
[1776520219691,48.51,76112.75,0.0,0.92472,4e-05,10.96182]
[1776520224031,48.51,76112.65,0.0,0.92472,4e-05,10.96182]
[1776520224201,48.51,76112.65,0.0,0.92472,4e-05,10.96182]
[1776520224760,48.51,76112.95,0.0,0.92473,4e-05,10.9605]
[1776520224942,48.51,76112.95,0.0,0.92473,4e-05,10.9605]
[1776520225491,48.51,76114.21,0.0,0.92478,4e-05,10.95528]
[1776520229519,48.51,76119.46,0.0,0.92498,4e-05,10.93358]
[1776520230526,48.51,76124.68,0.0,0.92518,4e-05,10.91231]
[1776520232010,48.5,76125.31,0.0,0.92522,4e-05,10.90666]
[1776520232208,48.5,76125.31,0.0,0.92522,4e-05,10.90666]
[1776520236568,48.5,76137.27,0.0,0.92568,4e-05,10.85818]
[1776520237575,48.5,76144.09,0.0,0.92593,4e-05,10.83063]
[1776520239589,48.51,76160.97,0.0,0.92656,4e-05,10.76274]
[1776520240044,48.51,76160.97,0.0,0.92656,4e-05,10.76274]
[1776520240598,48.51,76170.83,0.0,0.92692,4e-05,10.7232]
[1776520241603,48.51,76169.31,0.0,0.92687,4e-05,10.72952]
[1776520243247,48.51,76169.31,0.0,0.92687,4e-05,10.72952]
[1776520248652,48.51,76162.69,0.0,0.92662,4e-05,10.75632]
[1776520252682,48.51,76157.74,0.0,0.92644,4e-05,10.77603]
[1776520257717,48.51,76157.58,0.0,0.92643,4e-05,10.77681]
[1776520261293,48.51,76153.33,0.0,0.92627,4e-05,10.79397]
[1776520261450,48.51,76153.33,0.0,0.92627,4e-05,10.79397]
[1776520261539,48.51,76152.53,0.0,0.92624,4e-05,10.79718]
[1776520261755,48.51,76152.53,0.0,0.92624,4e-05,10.79718]
[1776520261943,48.51,76152.53,0.0,0.92624,4e-05,10.79718]
[1776520267786,48.51,76152.57,0.0,0.92624,4e-05,10.79751]
[1776520270718,48.51,76153.97,0.0,0.92629,4e-05,10.79212]
[1776520270947,48.51,76153.97,0.0,0.92629,4e-05,10.79212]
[1776520271107,48.51,76153.97,0.0,0.92629,4e-05,10.79212]
[1776520271195,48.51,76153.97,0.0,0.92629,4e-05,10.79212]
[1776520271209,48.51,76155.85,0.0,0.92636,4e-05,10.78468]
[1776520272822,48.51,76160.23,0.0,0.92652,4e-05,10.76733]
[1776520274211,48.51,76160.23,0.0,0.92652,4e-05,10.76733]
[1776520274443,48.51,76160.23,0.0,0.92652,4e-05,10.76733]
[1776520274539,48.51,76158.68,0.0,0.92646,4e-05,10.77374]
[1776520274952,48.51,76158.68,0.0,0.92646,4e-05,10.77374]
[1776520275224,48.51,76158.68,0.0,0.92646,4e-05,10.77374]
[1776520279815,48.51,76161.37,0.0,0.92655,4e-05,10.76325]
[1776520279942,48.51,76161.37,0.0,0.92655,4e-05,10.76325]
[1776520280289,48.51,76161.37,0.0,0.92655,4e-05,10.76325]
[1776520280447,48.51,76161.37,0.0,0.92655,4e-05,10.76325]
[1776520280530,48.51,76162.81,0.0,0.92661,4e-05,10.75748]
[1776520284402,48.51,76162.24,0.0,0.92659,4e-05,10.75959]
[1776520284449,48.51,76162.24,0.0,0.92659,4e-05,10.75959]
[1776520284451,48.51,76161.21,0.0,0.92655,4e-05,10.76362]
[1776520284709,48.51,76161.21,0.0,0.92655,4e-05,10.76362]
[1776520284944,48.51,76161.21,0.0,0.92655,4e-05,10.76362]
[1776520290954,48.51,76159.76,0.0,0.92651,4e-05,10.76854]
[1776520295990,48.51,76152.75,0.0,0.92627,4e-05,10.79314]
[1776520297104,48.51,76152.75,0.0,0.92627,4e-05,10.79314]
[1776520297208,48.51,76152.75,0.0,0.92627,4e-05,10.79314]
[1776520297310,48.51,76154.82,0.0,0.92635,4e-05,10.78464]
[1776520297829,48.51,76154.82,0.0,0.92635,4e-05,10.78464]
[1776520297944,48.51,76154.82,0.0,0.92635,4e-05,10.78464]
[1776520299622,48.51,76155.28,0.0,0.92637,4e-05,10.78264]
[1776520299010,48.5,76162.12,0.0,0.92662,4e-05,10.75496]
[1776520299701,48.5,76162.12,0.0,0.92662,4e-05,10.75496]
[1776520300141,48.5,76162.12,0.0,0.92662,4e-05,10.75496]
[1776520300201,48.5,76162.12,0.0,0.92662,4e-05,10.75496]
[1776520300298,48.5,76160.66,0.0,0.92657,4e-05,10.76074]
[1776520302032,48.5,76151.86,0.0,0.92624,4e-05,10.79596]
[1776520303001,48.5,76151.86,0.0,0.92624,4e-05,10.79596]
[1776520303201,48.5,76151.86,0.0,0.92624,4e-05,10.79596]
[1776520303429,48.5,76151.86,0.0,0.92624,4e-05,10.79596]
[1776520303449,48.5,76151.86,0.0,0.92624,4e-05,10.79596]
[1776520303454,48.5,76147.51,0.0,0.92608,4e-05,10.81335]
[1776520309081,48.5,76148.17,0.0,0.92612,4e-05,10.80957]
[1776520314116,48.5,76148.09,0.0,0.92612,4e-05,10.80895]
[1776520315123,48.5,76157.25,0.0,0.92646,4e-05,10.77184]
[1776520316497,48.5,76157.25,0.0,0.92646,4e-05,10.77184]
[1776520316541,48.5,76161.97,0.0,0.92664,4e-05,10.75272]
[1776520316697,48.5,76161.97,0.0,0.92664,4e-05,10.75272]
[1776520317162,48.5,76161.97,0.0,0.92664,4e-05,10.75272]
[1776520317204,48.5,76161.97,0.0,0.92664,4e-05,10.75272]
[1776520323423,48.5,76159.3,0.0,0.92655,4e-05,10.76292]
[1776520323444,48.5,76159.3,0.0,0.92655,4e-05,10.76292]
[1776520323524,48.5,76156.59,0.0,0.92645,4e-05,10.77373]
[1776520323885,48.5,76156.59,0.0,0.92645,4e-05,10.77373]
[1776520323948,48.5,76156.59,0.0,0.92645,4e-05,10.77373]
[1776520328214,48.5,76161.67,0.0,0.92664,4e-05,10.75269]
[1776520328909,48.5,76161.67,0.0,0.92664,4e-05,10.75269]
[1776520328940,48.5,76161.67,0.0,0.92664,4e-05,10.75269]
[1776520329221,48.5,76163.62,0.0,0.92671,4e-05,10.74477]
[1776520330228,48.5,76170.14,0.0,0.92696,4e-05,10.71849]
[1776520332241,48.5,76168.71,0.0,0.9269,4e-05,10.7242]
[1776520333249,48.5,76158.79,0.0,0.92654,4e-05,10.76406]
[1776520333905,48.5,76158.79,0.0,0.92654,4e-05,10.76406]
[1776520333951,48.5,76158.79,0.0,0.92654,4e-05,10.76406]
[1776520334256,48.5,76157.09,0.0,0.92647,4e-05,10.77081]
[1776520334979,48.5,76157.09,0.0,0.92647,4e-05,10.77081]
[1776520335199,48.5,76157.09,0.0,0.92647,4e-05,10.77081]
[1776520336270,48.49,76165.69,0.0,0.92679,4e-05,10.73599]
[1776520337613,48.49,76165.69,0.0,0.92679,4e-05,10.73599]
[1776520337277,48.49,76171.16,0.0,0.927,4e-05,10.71396]
[1776520337703,48.49,76171.16,0.0,0.927,4e-05,10.71396]
[1776520338277,48.49,76171.16,0.0,0.927,4e-05,10.71396]
[1776520338443,48.49,76171.16,0.0,0.927,4e-05,10.71396]
[1776520338543,48.49,76167.87,0.0,0.92688,4e-05,10.72716]
[1776520341194,48.49,76167.32,0.0,0.92686,4e-05,10.72929]
[1776520341305,48.49,76166.99,0.0,0.92684,4e-05,10.73058]
[1776520343319,48.49,76177.47,0.0,0.92723,4e-05,10.68841]
[1776520344326,48.49,76178.69,0.0,0.92728,4e-05,10.68355]
[1776520345986,48.49,76177.81,0.0,0.92724,4e-05,10.68711]
[1776520346340,48.49,76177.67,0.0,0.92724,4e-05,10.68771]
[1776520346934,48.49,76177.67,0.0,0.92724,4e-05,10.68771]
[1776520347119,48.49,76177.67,0.0,0.92724,4e-05,10.68771]
[1776520347347,48.49,76178.01,0.0,0.92725,4e-05,10.68637]
[1776520352383,48.49,76178.26,0.0,0.92728,4e-05,10.68254]
[1776520353108,48.49,76178.26,0.0,0.92728,4e-05,10.68254]
[1776520353195,48.49,76178.26,0.0,0.92728,4e-05,10.68254]
[1776520354112,48.49,76179.3,0.0,0.92732,4e-05,10.67842]
[1776520354194,48.49,76179.3,0.0,0.92732,4e-05,10.67842]
[1776520354396,48.49,76179.34,0.0,0.92732,4e-05,10.67831]
[1776520355404,48.5,76175.41,0.0,0.92717,4e-05,10.69412]
[1776520356269,48.5,76175.41,0.0,0.92717,4e-05,10.69412]
[1776520356453,48.5,76175.41,0.0,0.92717,4e-05,10.69412]
[1776520357941,48.5,76177.91,0.0,0.92726,4e-05,10.68413]
[1776520358191,48.5,76177.91,0.0,0.92726,4e-05,10.68413]
[1776520358425,48.5,76179.2,0.0,0.92731,4e-05,10.67901]
[1776520359864,48.5,76180.64,0.0,0.92736,4e-05,10.67328]
[1776520359946,48.5,76180.64,0.0,0.92736,4e-05,10.67328]
[1776520364230,48.5,76180.26,0.0,0.92735,4e-05,10.67506]
[1776520364441,48.5,76180.26,0.0,0.92735,4e-05,10.67506]
[1776520364667,48.5,76180.26,0.0,0.92735,4e-05,10.67506]
[1776520364696,48.5,76180.26,0.0,0.92735,4e-05,10.67506]
[1776520364467,48.5,76181.23,0.0,0.92738,4e-05,10.67123]
[1776520367488,48.5,76177.53,0.0,0.92724,4e-05,10.68627]
[1776520370422,48.5,76177.27,0.0,0.92723,4e-05,10.68735]
[1776520370441,48.5,76177.27,0.0,0.92723,4e-05,10.68735]
[1776520370656,48.5,76178.3,0.0,0.92727,4e-05,10.6833]
[1776520371046,48.5,76178.3,0.0,0.92727,4e-05,10.6833]
[1776520371206,48.5,76178.3,0.0,0.92727,4e-05,10.6833]
[1776520375898,48.5,76175.3,0.0,0.92716,4e-05,10.69556]
[1776520375936,48.5,76175.3,0.0,0.92716,4e-05,10.69556]
[1776520376310,48.5,76175.3,0.0,0.92716,4e-05,10.69556]
[1776520376445,48.5,76175.3,0.0,0.92716,4e-05,10.69556]
[1776520376551,48.5,76175.57,0.0,0.92717,4e-05,10.69451]
[1776520377558,48.5,76171.98,0.0,0.92703,4e-05,10.70895]
[1776520378565,48.5,76168.18,0.0,0.92689,4e-05,10.72422]
[1776520378759,48.5,76168.18,0.0,0.92689,4e-05,10.72422]
[1776520378938,48.5,76168.18,0.0,0.92689,4e-05,10.72422]
[1776520379474,48.5,76168.18,0.0,0.92689,4e-05,10.72422]
[1776520379697,48.5,76168.18,0.0,0.92689,4e-05,10.72422]
[1776520379723,48.5,76167.0,0.0,0.92685,4e-05,10.72895]
[1776520383543,48.5,76170.13,0.0,0.92697,4e-05,10.71631]
[1776520383694,48.5,76170.13,0.0,0.92697,4e-05,10.71631]
[1776520383643,48.5,76174.19,0.0,0.92712,4e-05,10.7]
[1776520384607,48.5,76176.74,0.0,0.92721,4e-05,10.68979]
[1776520384810,48.5,76176.74,0.0,0.92721,4e-05,10.68979]
[1776520384948,48.5,76176.74,0.0,0.92721,4e-05,10.68979]
[1776520390649,48.5,76183.81,0.0,0.92747,4e-05,10.66164]
[1776520391065,48.5,76183.81,0.0,0.92747,4e-05,10.66164]
[1776520391656,48.5,76189.79,0.0,0.92769,4e-05,10.63779]
[1776520392534,48.5,76189.79,0.0,0.92769,4e-05,10.63779]
[1776520393991,48.5,76190.61,0.0,0.92772,4e-05,10.63476]
[1776520394678,48.5,76188.97,0.0,0.92766,4e-05,10.64145]
[1776520399713,48.5,76191.73,0.0,0.92775,4e-05,10.63102]
[1776520400080,48.5,76191.73,0.0,0.92775,4e-05,10.63102]
[1776520400205,48.5,76191.73,0.0,0.92775,4e-05,10.63102]
[1776520405755,48.5,76191.12,0.0,0.92772,4e-05,10.63429]
[1776520405943,48.5,76191.12,0.0,0.92772,4e-05,10.63429]
[1776520406194,48.5,76191.12,0.0,0.92772,4e-05,10.63429]
[1776520406762,48.5,76191.11,0.0,0.92772,4e-05,10.63446]
[1776520408558,48.5,76188.63,0.0,0.92763,4e-05,10.64452]
[1776520408647,48.5,76188.63,0.0,0.92763,4e-05,10.64452]
[1776520413810,48.5,76191.81,0.0,0.92776,4e-05,10.62956]
[1776520416408,48.5,76191.43,0.0,0.92774,4e-05,10.63121]
[1776520416453,48.5,76191.43,0.0,0.92774,4e-05,10.63121]
[1776520416621,48.51,76193.4,0.0,0.92781,4e-05,10.62358]
[1776520417681,48.51,76193.4,0.0,0.92781,4e-05,10.62358]
[1776520417691,48.51,76193.4,0.0,0.92781,4e-05,10.62358]
[1776520419992,48.51,76198.12,0.0,0.92798,4e-05,10.605]
[1776520421292,48.51,76197.21,0.0,0.92795,4e-05,10.60895]
[1776520421440,48.51,76197.21,0.0,0.92795,4e-05,10.60895]
[1776520421525,48.51,76185.64,0.0,0.92752,4e-05,10.65537]
[1776520422875,48.51,76184.62,0.0,0.92748,4e-05,10.65953]
[1776520427910,48.51,76186.63,0.0,0.92755,4e-05,10.65189]
[1776520429172,48.51,76186.63,0.0,0.92755,4e-05,10.65189]
[1776520429195,48.51,76186.63,0.0,0.92755,4e-05,10.65189]
[1776520434081,48.51,76184.03,0.0,0.92745,4e-05,10.66273]
[1776520434197,48.51,76184.03,0.0,0.92745,4e-05,10.66273]
[1776520437981,48.51,76178.05,0.0,0.92723,4e-05,10.68694]
[1776520439078,48.51,76178.05,0.0,0.92723,4e-05,10.68694]
[1776520439195,48.51,76178.05,0.0,0.92723,4e-05,10.68694]
[1776520439296,48.51,76173.5,0.0,0.92706,4e-05,10.70522]
[1776520445040,48.51,76173.84,0.0,0.92707,4e-05,10.70381]
[1776520450075,48.51,76174.94,0.0,0.92711,4e-05,10.69937]
[1776520455110,48.51,76174.59,0.0,0.9271,4e-05,10.70077]
[1776520460396,48.51,76177.35,0.0,0.9272,4e-05,10.68968]
[1776520460440,48.51,76177.35,0.0,0.9272,4e-05,10.68968]
[1776520460556,48.51,76187.04,0.0,0.92756,4e-05,10.65087]
[1776520461152,48.51,76187.26,0.0,0.92757,4e-05,10.65007]
[1776520465821,48.51,76187.62,0.0,0.92758,4e-05,10.64886]
[1776520465941,48.51,76186.7,0.0,0.92754,4e-05,10.65262]
[1776520471222,48.51,76187.25,0.0,0.92758,4e-05,10.64782]
[1776520474169,48.51,76187.71,0.0,0.9276,4e-05,10.64612]
[1776520474197,48.51,76187.71,0.0,0.9276,4e-05,10.64612]
[1776520479191,48.51,76188.77,0.0,0.92763,4e-05,10.64225]
[1776520479440,48.51,76188.77,0.0,0.92763,4e-05,10.64225]
[1776520480285,48.51,76184.32,0.0,0.92747,4e-05,10.66021]
[1776520483306,48.51,76177.21,0.0,0.9272,4e-05,10.68883]
[1776520485722,48.51,76174.83,0.0,0.92711,4e-05,10.69838]
[1776520485943,48.51,76173.59,0.0,0.92707,4e-05,10.70335]
[1776520491362,48.51,76174.06,0.0,0.92709,4e-05,10.70137]
[1776520496397,48.51,76174.16,0.0,0.92709,4e-05,10.70089]
[1776520501432,48.51,76174.66,0.0,0.92711,4e-05,10.69883]
[1776520506467,48.51,76175.25,0.0,0.92713,4e-05,10.69642]
[1776520508481,48.51,76170.01,0.0,0.92694,4e-05,10.71745]
[1776520509488,48.51,76165.83,0.0,0.92678,4e-05,10.7342]
[1776520512761,48.51,76164.51,0.0,0.92674,4e-05,10.73938]
[1776520512863,48.51,76160.34,0.0,0.92658,4e-05,10.75609]
[1776520512937,48.51,76160.34,0.0,0.92658,4e-05,10.75609]
[1776520513516,48.51,76157.33,0.0,0.92647,4e-05,10.76841]
[1776520520565,48.51,76157.21,0.0,0.92646,4e-05,10.76933]
[1776520525603,48.51,76159.47,0.0,0.92654,4e-05,10.76036]
[1776520530639,48.51,76159.25,0.0,0.92653,4e-05,10.76142]
[1776520535674,48.51,76158.8,0.0,0.92654,4e-05,10.75986]
[1776520540709,48.51,76161.26,0.0,0.92663,4e-05,10.74949]
[1776520546751,48.51,76160.16,0.0,0.9266,4e-05,10.75346]
[1776520551786,48.51,76162.85,0.0,0.9267,4e-05,10.74231]
[1776520556821,48.51,76162.67,0.0,0.9267,4e-05,10.74273]
[1776520561856,48.51,76161.88,0.0,0.92667,4e-05,10.74559]
[1776520566891,48.51,76161.51,0.0,0.92666,4e-05,10.74676]
[1776520571926,48.51,76162.2,0.0,0.92669,4e-05,10.74367]
[1776520575955,48.51,76175.45,0.0,0.92718,4e-05,10.69022]
[1776520577970,48.51,76172.46,0.0,0.92707,4e-05,10.7022]
[1776520583005,48.51,76173.66,0.0,0.92711,4e-05,10.69742]
[1776520587944,48.51,76172.79,0.0,0.92708,4e-05,10.70092]
[1776520588041,48.51,76172.06,0.0,0.92705,4e-05,10.70385]
[1776520593076,48.51,76170.11,0.0,0.927,4e-05,10.70859]
[1776520595613,48.51,76164.45,0.0,0.92679,4e-05,10.73129]
[1776520597945,48.51,76161.31,0.0,0.92667,4e-05,10.74386]
[1776520598111,48.51,76160.91,0.0,0.92666,4e-05,10.74532]
[1776520603146,48.51,76159.12,0.0,0.9266,4e-05,10.75216]
[1776520606273,48.5,76158.9,0.0,0.92659,4e-05,10.75288]
[1776520606439,48.5,76158.9,0.0,0.92659,4e-05,10.75288]
[1776520606493,48.5,76158.25,0.0,0.92657,4e-05,10.75542]
[1776520611202,48.5,76153.5,0.0,0.92639,4e-05,10.7741]
[1776520617243,48.5,76152.03,0.0,0.92635,4e-05,10.77931]
[1776520622278,48.5,76153.7,0.0,0.92641,4e-05,10.77202]
[1776520627314,48.5,76153.37,0.0,0.92641,4e-05,10.7728]
[1776520632351,48.5,76152.5,0.0,0.92638,4e-05,10.77575]
[1776520633359,48.5,76149.07,0.0,0.92625,4e-05,10.78946]
[1776520638393,48.5,76150.53,0.0,0.92631,4e-05,10.78289]
[1776520643428,48.5,76150.61,0.0,0.92632,4e-05,10.78194]
[1776520648463,48.49,76149.62,0.0,0.92629,4e-05,10.78528]
[1776520653498,48.49,76149.36,0.0,0.9263,4e-05,10.78264]
[1776520658533,48.49,76149.5,0.0,0.92632,4e-05,10.78142]
[1776520663567,48.49,76149.19,0.0,0.92631,4e-05,10.78201]
[1776520669610,48.49,76146.08,0.0,0.9262,4e-05,10.79376]
[1776520671623,48.49,76141.18,0.0,0.92602,4e-05,10.81322]
[1776520677666,48.48,76139.51,0.0,0.92597,4e-05,10.81881]
[1776520680686,48.48,76144.83,0.0,0.92617,4e-05,10.79674]
[1776520681694,48.48,76148.31,0.0,0.9263,4e-05,10.78254]
[1776520686729,48.48,76146.23,0.0,0.92623,4e-05,10.79023]
[1776520691764,48.48,76145.37,0.0,0.92621,4e-05,10.79288]
[1776520696800,48.48,76146.78,0.0,0.92627,4e-05,10.7864]
[1776520701837,48.48,76147.26,0.0,0.92629,4e-05,10.78369]
[1776520706872,48.47,76146.45,0.0,0.92627,4e-05,10.78616]
[1776520711907,48.47,76145.18,0.0,0.92625,4e-05,10.78741]
[1776520717948,48.47,76145.54,0.0,0.92627,4e-05,10.78497]
[1776520722984,48.47,76146.31,0.0,0.92631,4e-05,10.78108]
[1776520729026,48.47,76151.05,0.0,0.92649,4e-05,10.76104]
[1776520733054,48.47,76156.38,0.0,0.92669,4e-05,10.7391]
[1776520737082,48.46,76159.49,0.0,0.92681,4e-05,10.72625]
[1776520742121,48.46,76161.32,0.0,0.92688,4e-05,10.7186]
[1776520744135,48.46,76165.13,0.0,0.92702,4e-05,10.70318]
[1776520746150,48.46,76171.49,0.0,0.92726,4e-05,10.67757]
[1776520751185,48.46,76170.03,0.0,0.92721,4e-05,10.68347]
[1776520756220,48.46,76169.7,0.0,0.92719,4e-05,10.68485]
[1776520761255,48.46,76165.68,0.0,0.92704,4e-05,10.70101]
[1776520765283,48.46,76158.71,0.0,0.92679,4e-05,10.729]
[1776520768304,48.46,76153.7,0.0,0.9266,4e-05,10.74896]
[1776520773396,48.46,76151.13,0.0,0.92653,4e-05,10.75596]
[1776520775410,48.46,76155.25,0.0,0.92668,4e-05,10.73919]
[1776520780445,48.46,76152.05,0.0,0.92657,4e-05,10.75161]
[1776520786487,48.46,76152.06,0.0,0.92657,4e-05,10.75105]
[1776520791522,48.46,76152.78,0.0,0.9266,4e-05,10.74772]
[1776520796557,48.46,76150.25,0.0,0.92651,4e-05,10.75745]
[1776520801592,48.46,76156.08,0.0,0.92673,4e-05,10.73348]
[1776520802599,48.46,76165.27,0.0,0.92708,4e-05,10.69646]
[1776520803606,48.46,76165.44,0.0,0.92708,4e-05,10.69578]
[1776520808644,48.46,76166.49,0.0,0.92712,4e-05,10.69158]
[1776520813679,48.46,76169.57,0.0,0.92723,4e-05,10.67931]
[1776520819721,48.46,76169.61,0.0,0.92723,4e-05,10.67933]
[1776520821735,48.46,76174.34,0.0,0.92741,4e-05,10.66043]
[1776520825941,48.46,76175.59,0.0,0.92745,4e-05,10.65563]
[1776520825962,48.46,76176.63,0.0,0.92749,4e-05,10.65154]
[1776520827777,48.46,76182.69,0.0,0.92771,4e-05,10.62743]
[1776520828784,48.46,76188.28,0.0,0.92792,4e-05,10.60518]
[1776520833819,48.46,76184.96,0.0,0.9278,4e-05,10.61623]
[1776520834826,48.46,76180.9,0.0,0.92765,4e-05,10.63263]
[1776520835947,48.46,76180.9,0.0,0.92765,4e-05,10.63263]
[1776520836038,48.46,76180.08,0.0,0.92762,4e-05,10.63604]
[1776520841876,48.46,76176.16,0.0,0.92747,4e-05,10.65235]
[1776520842883,48.46,76181.04,0.0,0.92765,4e-05,10.63288]
[1776520843890,48.46,76186.44,0.0,0.92785,4e-05,10.61138]
[1776520846103,48.46,76188.77,0.0,0.92793,4e-05,10.60221]
[1776520846212,48.46,76188.77,0.0,0.92793,4e-05,10.60221]
[1776520851946,48.47,76190.84,0.0,0.928,4e-05,10.59474]
[1776520854967,48.46,76198.43,0.0,0.92828,4e-05,10.56393]
[1776520855951,48.46,76198.43,0.0,0.92828,4e-05,10.56393]
[1776520856204,48.46,76198.43,0.0,0.92828,4e-05,10.56393]
[1776520860013,48.46,76190.74,0.0,0.92801,4e-05,10.59399]
[1776520863023,48.46,76184.6,0.0,0.92779,4e-05,10.61802]
[1776520865136,48.46,76184.24,0.0,0.92778,4e-05,10.61925]
[1776520865202,48.46,76184.24,0.0,0.92778,4e-05,10.61925]
[1776520865225,48.46,76184.24,0.0,0.92778,4e-05,10.61904]
[1776520865281,48.46,76184.24,0.0,0.92778,4e-05,10.61904]
[1776520865436,48.46,76184.24,0.0,0.92778,4e-05,10.61904]
[1776520867051,48.46,76191.65,0.0,0.92805,4e-05,10.58898]
[1776520868058,48.46,76197.74,0.0,0.92828,4e-05,10.56449]
[1776520870673,48.46,76198.11,0.0,0.92829,4e-05,10.56278]
[1776520870695,48.46,76198.11,0.0,0.92829,4e-05,10.56278]
[1776520870723,48.46,76198.11,0.0,0.92829,4e-05,10.56278]
[1776520870940,48.46,76198.11,0.0,0.92829,4e-05,10.56278]
[1776520871079,48.46,76198.54,0.0,0.92831,4e-05,10.56095]
[1776520876114,48.46,76198.95,0.0,0.92833,4e-05,10.55875]
[1776520881149,48.46,76196.35,0.0,0.92824,4e-05,10.56856]
[1776520886028,48.45,76192.16,0.0,0.92809,4e-05,10.58477]
[1776520886198,48.45,76192.16,0.0,0.92809,4e-05,10.58477]
[1776520886184,48.45,76193.34,0.0,0.92814,4e-05,10.5799]
[1776520886656,48.45,76193.34,0.0,0.92814,4e-05,10.5799]
[1776520886689,48.45,76193.34,0.0,0.92814,4e-05,10.5799]
[1776520892226,48.45,76193.44,0.0,0.92817,4e-05,10.57565]
[1776520900282,48.45,76193.66,0.0,0.92818,4e-05,10.57366]
[1776520903988,48.45,76193.77,0.0,0.92819,4e-05,10.57282]
[1776520904197,48.45,76193.77,0.0,0.92819,4e-05,10.57282]
[1776520904257,48.45,76193.77,0.0,0.92819,4e-05,10.57282]
[1776520904276,48.45,76193.77,0.0,0.92819,4e-05,10.57269]
[1776520904437,48.45,76193.77,0.0,0.92819,4e-05,10.57269]
[1776520911359,48.45,76194.24,0.0,0.92822,4e-05,10.56993]
[1776520915208,48.45,76194.19,0.0,0.92822,4e-05,10.56989]
[1776520915290,48.45,76194.42,0.0,0.92823,4e-05,10.56873]
[1776520915440,48.45,76194.42,0.0,0.92823,4e-05,10.56873]
[1776520915529,48.45,76194.42,0.0,0.92823,4e-05,10.56873]
[1776520915692,48.45,76194.42,0.0,0.92823,4e-05,10.56873]
[1776520921429,48.44,76191.19,0.0,0.92812,4e-05,10.58092]
[1776520924350,48.44,76189.55,0.0,0.92806,4e-05,10.58721]
[1776520924440,48.44,76189.55,0.0,0.92806,4e-05,10.58721]
[1776520924533,48.44,76189.55,0.0,0.92806,4e-05,10.58721]
[1776520924693,48.44,76189.55,0.0,0.92806,4e-05,10.58721]
[1776520924793,48.44,76189.41,0.0,0.92806,4e-05,10.58747]
[1776520930492,48.44,76189.24,0.0,0.92806,4e-05,10.5872]
[1776520935128,48.44,76190.0,0.0,0.92809,4e-05,10.58367]
[1776520935186,48.44,76190.0,0.0,0.92809,4e-05,10.58367]
[1776520935195,48.44,76190.0,0.0,0.92809,4e-05,10.58367]
[1776520935279,48.44,76188.9,0.0,0.92805,4e-05,10.5879]
[1776520935438,48.44,76188.9,0.0,0.92805,4e-05,10.5879]
[1776520940562,48.44,76187.81,0.0,0.92802,4e-05,10.5912]
[1776520946604,48.43,76187.84,0.0,0.92803,4e-05,10.58998]
[1776520951639,48.43,76188.19,0.0,0.92807,4e-05,10.58464]
[1776520956673,48.43,76189.58,0.0,0.92813,4e-05,10.57817]
[1776520960709,48.43,76178.65,0.0,0.92773,4e-05,10.62141]
[1776520961711,48.43,76172.53,0.0,0.92751,4e-05,10.64574]
[1776520963737,48.43,76179.93,0.0,0.92779,4e-05,10.61558]
[1776520966396,48.43,76176.88,0.0,0.92768,4e-05,10.62734]
[1776520966443,48.43,76176.88,0.0,0.92768,4e-05,10.62734]
[1776520966635,48.43,76176.88,0.0,0.92768,4e-05,10.62734]
[1776520966699,48.43,76176.88,0.0,0.92768,4e-05,10.62734]
[1776520966758,48.43,76176.49,0.0,0.92767,4e-05,10.62867]
[1776520971143,48.42,76174.27,0.0,0.92759,4e-05,10.63683]
[1776520971193,48.42,76174.27,0.0,0.92759,4e-05,10.63683]
[1776520971206,48.42,76174.27,0.0,0.92759,4e-05,10.63683]
[1776520971244,48.42,76175.15,0.0,0.92763,4e-05,10.63304]
[1776520971439,48.42,76175.15,0.0,0.92763,4e-05,10.63304]
[1776520976832,48.42,76173.64,0.0,0.92758,4e-05,10.63761]
[1776520981867,48.42,76173.72,0.0,0.9276,4e-05,10.63602]
[1776520986902,48.42,76173.75,0.0,0.92761,4e-05,10.63465]
[1776520991937,48.41,76173.74,0.0,0.92762,4e-05,10.63347]
[1776520996972,48.41,76171.51,0.0,0.92755,4e-05,10.64121]
[1776520999994,48.41,76162.85,0.0,0.92724,4e-05,10.67522]
[1776521001001,48.41,76153.06,0.0,0.92687,4e-05,10.71463]
[1776521002008,48.41,76153.94,0.0,0.9269,4e-05,10.71106]
[1776521004282,48.41,76154.93,0.0,0.92694,4e-05,10.70706]
[1776521004342,48.41,76154.93,0.0,0.92694,4e-05,10.70706]
[1776521004293,48.41,76155.51,0.0,0.92696,4e-05,10.70472]
[1776521004443,48.41,76155.51,0.0,0.92696,4e-05,10.70472]
[1776521010064,48.41,76154.23,0.0,0.92692,4e-05,10.70986]
[1776521015099,48.41,76153.54,0.0,0.92691,4e-05,10.7096]
[1776521016102,48.41,76153.54,0.0,0.92691,4e-05,10.7096]
[1776521016200,48.41,76153.54,0.0,0.92691,4e-05,10.7096]
[1776521016208,48.41,76153.54,0.0,0.92691,4e-05,10.7096]
[1776521016300,48.41,76153.37,0.0,0.9269,4e-05,10.71028]
[1776521016440,48.41,76153.37,0.0,0.9269,4e-05,10.71028]
[1776521022148,48.41,76153.77,0.0,0.92692,4e-05,10.70861]
[1776521026734,48.41,76152.04,0.0,0.92685,4e-05,10.71551]
[1776521026785,48.41,76152.04,0.0,0.92685,4e-05,10.71551]
[1776521026941,48.41,76152.04,0.0,0.92685,4e-05,10.71551]
[1776521027182,48.41,76151.97,0.0,0.92685,4e-05,10.71577]
[1776521032217,48.41,76151.38,0.0,0.92683,4e-05,10.71802]
[1776521037253,48.41,76151.0,0.0,0.92682,4e-05,10.7194]
[1776521046120,48.41,76151.78,0.0,0.92685,4e-05,10.71611]
[1776521048331,48.41,76156.76,0.0,0.92703,4e-05,10.69585]
[1776521050346,48.41,76156.71,0.0,0.92703,4e-05,10.69607]
[1776521051808,48.41,76154.91,0.0,0.92697,4e-05,10.70332]
[1776521051860,48.41,76154.91,0.0,0.92697,4e-05,10.70332]
[1776521051945,48.41,76154.91,0.0,0.92697,4e-05,10.70332]
[1776521052360,48.41,76154.87,0.0,0.92696,4e-05,10.70346]
[1776521057395,48.41,76153.18,0.0,0.9269,4e-05,10.71018]
[1776521063437,48.41,76153.06,0.0,0.9269,4e-05,10.71053]
[1776521068243,48.41,76153.03,0.0,0.9269,4e-05,10.71061]
[1776521068324,48.41,76153.03,0.0,0.9269,4e-05,10.71061]
[1776521068438,48.41,76153.03,0.0,0.9269,4e-05,10.71061]
[1776521068380,48.41,76153.57,0.0,0.92692,4e-05,10.70838]
[1776521073507,48.41,76155.33,0.0,0.927,4e-05,10.69821]
[1776521074720,48.41,76155.33,0.0,0.927,4e-05,10.69821]
[1776521074778,48.41,76155.33,0.0,0.927,4e-05,10.69821]
[1776521074939,48.41,76155.33,0.0,0.927,4e-05,10.69821]
[1776521074953,48.41,76155.33,0.0,0.927,4e-05,10.69822]
[1776521080556,48.41,76154.97,0.0,0.92699,4e-05,10.69968]
[1776521084065,48.41,76151.96,0.0,0.92688,4e-05,10.71179]
[1776521084067,48.41,76151.96,0.0,0.92688,4e-05,10.71179]
[1776521084198,48.41,76151.96,0.0,0.92688,4e-05,10.71179]
[1776521084248,48.41,76145.41,0.0,0.92663,4e-05,10.73816]
[1776521086600,48.41,76141.26,0.0,0.92648,4e-05,10.75476]
[1776521091688,48.4,76138.64,0.0,0.92639,4e-05,10.76497]
[1776521091690,48.4,76138.64,0.0,0.92639,4e-05,10.76497]
[1776521091943,48.4,76138.64,0.0,0.92639,4e-05,10.76497]
[1776521091988,48.4,76138.44,0.0,0.92638,4e-05,10.76556]
[1776521097677,48.4,76137.73,0.0,0.92636,4e-05,10.76777]
[1776521101253,48.4,76139.45,0.0,0.92643,4e-05,10.76061]
[1776521101299,48.4,76139.45,0.0,0.92643,4e-05,10.76061]
[1776521101454,48.4,76139.45,0.0,0.92643,4e-05,10.76061]
[1776521101460,48.4,76139.47,0.0,0.92643,4e-05,10.76043]
[1776521103722,48.4,76146.57,0.0,0.9267,4e-05,10.73151]
[1776521105362,48.4,76146.57,0.0,0.9267,4e-05,10.73151]
[1776521105365,48.4,76146.57,0.0,0.9267,4e-05,10.73151]
[1776521105441,48.4,76146.57,0.0,0.9267,4e-05,10.73151]
[1776521105462,48.4,76146.89,0.0,0.92671,4e-05,10.73017]
[1776521108761,48.4,76152.47,0.0,0.92692,4e-05,10.70755]
[1776521113008,48.4,76150.35,0.0,0.92684,4e-05,10.71607]
[1776521113047,48.4,76150.35,0.0,0.92684,4e-05,10.71607]
[1776521113201,48.4,76150.35,0.0,0.92684,4e-05,10.71607]
[1776521113248,48.4,76148.32,0.0,0.92676,4e-05,10.72422]
[1776521118832,48.4,76146.37,0.0,0.92669,4e-05,10.73178]
[1776521121117,48.4,76146.08,0.0,0.92668,4e-05,10.73289]
[1776521121195,48.4,76146.08,0.0,0.92668,4e-05,10.73289]
[1776521121293,48.4,76140.51,0.0,0.92648,4e-05,10.7553]
[1776521121852,48.4,76133.98,0.0,0.92623,4e-05,10.78178]
[1776521126887,48.4,76130.19,0.0,0.92609,4e-05,10.79741]
[1776521127534,48.4,76130.19,0.0,0.92609,4e-05,10.79741]
[1776521127576,48.4,76130.19,0.0,0.92609,4e-05,10.79741]
[1776521127692,48.4,76130.19,0.0,0.92609,4e-05,10.79741]
[1776521127894,48.4,76129.94,0.0,0.92608,4e-05,10.79847]
[1776521134945,48.4,76127.83,0.0,0.92602,4e-05,10.80352]
[1776521137875,48.4,76126.86,0.0,0.92598,4e-05,10.80712]
[1776521137913,48.4,76126.86,0.0,0.92598,4e-05,10.80712]
[1776521137944,48.4,76126.86,0.0,0.92598,4e-05,10.80712]
[1776521137968,48.4,76127.04,0.0,0.92599,4e-05,10.80623]
[1776521144025,48.4,76127.06,0.0,0.926,4e-05,10.80553]
[1776521144192,48.4,76127.06,0.0,0.926,4e-05,10.80553]
[1776521144246,48.4,76127.06,0.0,0.926,4e-05,10.80523]
[1776521150057,48.39,76128.45,0.0,0.92606,4e-05,10.79876]
[1776521157106,48.39,76128.64,0.0,0.92608,4e-05,10.79711]
[1776521158113,48.39,76120.94,0.0,0.92579,4e-05,10.82815]
[1776521160127,48.39,76112.82,0.0,0.92549,4e-05,10.86071]
[1776521163260,48.39,76112.14,0.0,0.92546,4e-05,10.86353]
[1776521163269,48.39,76112.14,0.0,0.92546,4e-05,10.86353]
[1776521163440,48.39,76112.14,0.0,0.92546,4e-05,10.86353]
[1776521163541,48.39,76113.61,0.0,0.92551,4e-05,10.8576]
[1776521169191,48.39,76117.83,0.0,0.92567,4e-05,10.84076]
[1776521170198,48.39,76129.63,0.0,0.92611,4e-05,10.79307]
[1776521171205,48.39,76131.21,0.0,0.92617,4e-05,10.78683]
[1776521172058,48.39,76131.21,0.0,0.92617,4e-05,10.78683]
[1776521172061,48.39,76131.21,0.0,0.92617,4e-05,10.78683]
[1776521172202,48.39,76131.21,0.0,0.92617,4e-05,10.78683]
[1776521172212,48.39,76131.57,0.0,0.92618,4e-05,10.78554]
[1776521177339,48.39,76130.74,0.0,0.92615,4e-05,10.7894]
[1776521177341,48.39,76130.74,0.0,0.92615,4e-05,10.7894]
[1776521177444,48.39,76130.74,0.0,0.92615,4e-05,10.7894]
[1776521177517,48.4,76126.83,0.0,0.926,4e-05,10.80553]
[1776521183290,48.4,76125.98,0.0,0.92596,4e-05,10.80974]
[1776521188325,48.4,76126.03,0.0,0.92596,4e-05,10.81019]
[1776521190168,48.4,76127.46,0.0,0.92601,4e-05,10.80454]
[1776521190170,48.4,76127.46,0.0,0.92601,4e-05,10.80454]
[1776521190195,48.4,76127.46,0.0,0.92601,4e-05,10.80454]
[1776521190339,48.4,76128.9,0.0,0.92606,4e-05,10.79885]
[1776521195374,48.4,76130.23,0.0,0.92612,4e-05,10.79122]
[1776521196126,48.4,76130.23,0.0,0.92612,4e-05,10.79122]
[1776521196130,48.4,76130.23,0.0,0.92612,4e-05,10.79122]
[1776521196201,48.4,76130.23,0.0,0.92612,4e-05,10.79122]
[1776521196228,48.4,76130.23,0.0,0.92612,4e-05,10.79138]
[1776521198395,48.4,76136.03,0.0,0.92634,4e-05,10.76827]
[1776521199554,48.4,76136.03,0.0,0.92634,4e-05,10.76827]
[1776521199699,48.4,76136.55,0.0,0.92635,4e-05,10.76636]
[1776521200409,48.4,76136.51,0.0,0.92635,4e-05,10.76672]
[1776521202079,48.4,76136.58,0.0,0.92635,4e-05,10.76664]
[1776521202195,48.4,76136.58,0.0,0.92635,4e-05,10.76664]
[1776521206408,48.4,76138.77,0.0,0.92643,4e-05,10.75856]
[1776521206439,48.4,76138.77,0.0,0.92643,4e-05,10.75856]
[1776521206458,48.4,76138.77,0.0,0.92643,4e-05,10.75856]
[1776521206463,48.4,76142.89,0.0,0.92658,4e-05,10.74192]
[1776521206701,48.4,76142.89,0.0,0.92658,4e-05,10.74192]
[1776521207458,48.4,76145.06,0.0,0.92666,4e-05,10.73317]
[1776521209472,48.4,76150.27,0.0,0.92685,4e-05,10.71223]
[1776521214425,48.41,76153.54,0.0,0.92697,4e-05,10.69933]
[1776521214443,48.41,76153.54,0.0,0.92697,4e-05,10.69933]
[1776521219234,48.41,76153.59,0.0,0.92697,4e-05,10.69933]
[1776521219443,48.41,76153.59,0.0,0.92697,4e-05,10.69933]
[1776521219944,48.41,76155.59,0.0,0.92705,4e-05,10.69133]
[1776521220193,48.41,76155.59,0.0,0.92705,4e-05,10.69133]
[1776521220549,48.41,76156.83,0.0,0.92709,4e-05,10.6864]
[1776521225292,48.41,76156.94,0.0,0.92709,4e-05,10.6862]
[1776521225443,48.41,76156.94,0.0,0.92709,4e-05,10.6862]
[1776521229057,48.41,76153.39,0.0,0.92696,4e-05,10.70087]
[1776521229188,48.41,76153.39,0.0,0.92696,4e-05,10.70087]
[1776521229198,48.41,76153.39,0.0,0.92696,4e-05,10.70087]
[1776521229443,48.41,76153.39,0.0,0.92696,4e-05,10.70087]
[1776521229613,48.41,76147.46,0.0,0.92674,4e-05,10.72487]
[1776521233856,48.41,76148.88,0.0,0.92679,4e-05,10.71942]
[1776521233951,48.41,76148.88,0.0,0.92679,4e-05,10.71942]
[1776521236317,48.41,76150.76,0.0,0.92686,4e-05,10.712]
[1776521236440,48.41,76150.76,0.0,0.92686,4e-05,10.712]
[1776521236830,48.41,76150.76,0.0,0.92686,4e-05,10.71218]
[1776521236952,48.41,76150.76,0.0,0.92686,4e-05,10.71218]
[1776521237050,48.41,76154.7,0.0,0.927,4e-05,10.69641]
[1776521238681,48.41,76160.73,0.0,0.92722,4e-05,10.67228]
[1776521241072,48.41,76160.63,0.0,0.92722,4e-05,10.67281]
[1776521241195,48.41,76160.63,0.0,0.92722,4e-05,10.67281]
[1776521243714,48.41,76156.28,0.0,0.92705,4e-05,10.69087]
[1776521247568,48.41,76156.2,0.0,0.92705,4e-05,10.69141]
[1776521247690,48.41,76156.2,0.0,0.92705,4e-05,10.69141]
[1776521247747,48.41,76156.2,0.0,0.92705,4e-05,10.69141]
[1776521247943,48.41,76156.2,0.0,0.92705,4e-05,10.69141]
[1776521248010,48.41,76155.98,0.0,0.92704,4e-05,10.69261]
[1776521254792,48.41,76155.37,0.0,0.92703,4e-05,10.69258]
[1776521262848,48.41,76155.82,0.0,0.92704,4e-05,10.69147]
[1776521267882,48.42,76156.76,0.0,0.92707,4e-05,10.68802]
[1776521273925,48.42,76157.03,0.0,0.92708,4e-05,10.68695]
[1776521275198,48.42,76157.03,0.0,0.92708,4e-05,10.68695]
[1776521275441,48.42,76157.03,0.0,0.92708,4e-05,10.68695]
[1776521281090,48.42,76158.05,0.0,0.92712,4e-05,10.68279]
[1776521281195,48.42,76158.05,0.0,0.92712,4e-05,10.68279]
[1776521281266,48.42,76158.05,0.0,0.92712,4e-05,10.68279]
[1776521281444,48.42,76158.05,0.0,0.92712,4e-05,10.68279]
[1776521281541,48.42,76158.98,0.0,0.92715,4e-05,10.67903]
[1776521287016,48.42,76160.93,0.0,0.92723,4e-05,10.67114]
[1776521289039,48.42,76159.51,0.0,0.92717,4e-05,10.67684]
[1776521289194,48.42,76159.51,0.0,0.92717,4e-05,10.67684]
[1776521291640,48.42,76155.58,0.0,0.92703,4e-05,10.6926]
[1776521291691,48.42,76155.58,0.0,0.92703,4e-05,10.6926]
[1776521292547,48.42,76154.29,0.0,0.92698,4e-05,10.69783]
[1776521292601,48.42,76149.32,0.0,0.92679,4e-05,10.71809]
[1776521292693,48.42,76149.32,0.0,0.92679,4e-05,10.71809]
[1776521298093,48.42,76149.36,0.0,0.92678,4e-05,10.71923]
[1776521298868,48.42,76149.36,0.0,0.92678,4e-05,10.71923]
[1776521298935,48.42,76149.36,0.0,0.92678,4e-05,10.71923]
[1776521299217,48.42,76149.36,0.0,0.92678,4e-05,10.71923]
[1776521299440,48.42,76149.36,0.0,0.92678,4e-05,10.71923]
[1776521299502,48.42,76151.35,0.0,0.92686,4e-05,10.71113]
[1776521305142,48.42,76152.82,0.0,0.92691,4e-05,10.70488]
[1776521308163,48.42,76157.5,0.0,0.92709,4e-05,10.6859]
[1776521313198,48.42,76160.35,0.0,0.92721,4e-05,10.67135]
[1776521314205,48.42,76166.05,0.0,0.92742,4e-05,10.64845]
[1776521319240,48.42,76175.82,0.0,0.92778,4e-05,10.60949]
[1776521322261,48.42,76178.96,0.0,0.9279,4e-05,10.59725]
[1776521323268,48.42,76183.74,0.0,0.92807,4e-05,10.57825]
[1776521326322,48.42,76185.76,0.0,0.92815,4e-05,10.56982]
[1776521326442,48.42,76185.76,0.0,0.92815,4e-05,10.56982]
[1776521326536,48.42,76189.73,0.0,0.92829,4e-05,10.55379]
[1776521332619,48.42,76186.3,0.0,0.92818,4e-05,10.56677]
[1776521332694,48.42,76186.3,0.0,0.92818,4e-05,10.56677]
[1776521332720,48.42,76184.06,0.0,0.92809,4e-05,10.57557]
[1776521343411,48.41,76187.68,0.0,0.92824,4e-05,10.55937]
[1776521344418,48.41,76191.3,0.0,0.92838,4e-05,10.54476]
[1776521345937,48.41,76192.95,0.0,0.92844,4e-05,10.53805]
[1776521348724,48.41,76194.36,0.0,0.92849,4e-05,10.53219]
[1776521348947,48.41,76196.26,0.0,0.92856,4e-05,10.5245]
[1776521349453,48.41,76198.88,0.0,0.92866,4e-05,10.51396]
[1776521349922,48.41,76198.88,0.0,0.92866,4e-05,10.51396]
[1776521349951,48.41,76198.88,0.0,0.92866,4e-05,10.51396]
[1776521352475,48.41,76182.82,0.0,0.92807,4e-05,10.57789]
[1776521353481,48.41,76173.21,0.0,0.92772,4e-05,10.61619]
[1776521354410,48.41,76173.21,0.0,0.92772,4e-05,10.61619]
[1776521354436,48.41,76173.21,0.0,0.92772,4e-05,10.61619]
[1776521354489,48.41,76168.44,0.0,0.92754,4e-05,10.63534]
[1776521356124,48.41,76165.8,0.0,0.92745,4e-05,10.64592]
[1776521356198,48.41,76165.8,0.0,0.92745,4e-05,10.64592]
[1776521361538,48.41,76161.55,0.0,0.92729,4e-05,10.66278]
[1776521362686,48.41,76161.55,0.0,0.92729,4e-05,10.66278]
[1776521362739,48.41,76160.87,0.0,0.92727,4e-05,10.66546]
[1776521362937,48.41,76160.87,0.0,0.92727,4e-05,10.66546]
[1776521363552,48.41,76161.23,0.0,0.92728,4e-05,10.66395]
[1776521363765,48.41,76161.23,0.0,0.92728,4e-05,10.66395]
[1776521363969,48.41,76161.23,0.0,0.92728,4e-05,10.66395]
[1776521369594,48.41,76161.89,0.0,0.92732,4e-05,10.66008]
[1776521374629,48.4,76160.82,0.0,0.9273,4e-05,10.66066]
[1776521376643,48.4,76156.37,0.0,0.92714,4e-05,10.67845]
[1776521378877,48.4,76157.06,0.0,0.92716,4e-05,10.67571]
[1776521378937,48.4,76157.06,0.0,0.92716,4e-05,10.67571]
[1776521379664,48.4,76158.22,0.0,0.9272,4e-05,10.67107]
[1776521382128,48.4,76158.57,0.0,0.92722,4e-05,10.66969]
[1776521382194,48.4,76158.57,0.0,0.92722,4e-05,10.66969]
[1776521388727,48.4,76156.52,0.0,0.92714,4e-05,10.67811]
[1776521390184,48.4,76156.21,0.0,0.92713,4e-05,10.67937]
[1776521390436,48.4,76156.21,0.0,0.92713,4e-05,10.67937]
[1776521390741,48.4,76155.96,0.0,0.92712,4e-05,10.68038]
[1776521392382,48.4,76155.95,0.0,0.92712,4e-05,10.68042]
[1776521392441,48.4,76155.95,0.0,0.92712,4e-05,10.68042]
[1776521397790,48.4,76157.53,0.0,0.92718,4e-05,10.67409]
[1776521403185,48.41,76157.62,0.0,0.92718,4e-05,10.67377]
[1776521403438,48.41,76157.62,0.0,0.92718,4e-05,10.67377]
[1776521403455,48.41,76157.62,0.0,0.92718,4e-05,10.67379]
[1776521403833,48.41,76164.5,0.0,0.92743,4e-05,10.64615]
[1776521405845,48.41,76169.62,0.0,0.92762,4e-05,10.62566]
[1776521407435,48.41,76169.62,0.0,0.92762,4e-05,10.62566]
[1776521407688,48.41,76169.62,0.0,0.92762,4e-05,10.62566]
[1776521411889,48.41,76167.14,0.0,0.92753,4e-05,10.6362]
[1776521414722,48.41,76164.32,0.0,0.92742,4e-05,10.64761]
[1776521414939,48.41,76163.34,0.0,0.92738,4e-05,10.65169]
[1776521420951,48.41,76163.09,0.0,0.92737,4e-05,10.65303]
[1776521426235,48.41,76163.1,0.0,0.92737,4e-05,10.65314]
[1776521426428,48.41,76166.98,0.0,0.92751,4e-05,10.63771]
[1776521426993,48.41,76175.36,0.0,0.92782,4e-05,10.60411]
[1776521427944,48.41,76175.36,0.0,0.92782,4e-05,10.60411]
[1776521428000,48.41,76175.45,0.0,0.92782,4e-05,10.60383]
[1776521429395,48.41,76175.45,0.0,0.92782,4e-05,10.60383]
[1776521429449,48.41,76175.45,0.0,0.92782,4e-05,10.60383]
[1776521429496,48.41,76175.35,0.0,0.92782,4e-05,10.60449]
[1776521438070,48.41,76175.81,0.0,0.92784,4e-05,10.60083]
[1776521442288,48.41,76176.04,0.0,0.92785,4e-05,10.60033]
[1776521442436,48.41,76176.04,0.0,0.92785,4e-05,10.60033]
[1776521442496,48.41,76176.0,0.0,0.92784,4e-05,10.60063]
[1776521444858,48.41,76175.86,0.0,0.92784,4e-05,10.60133]
[1776521444942,48.41,76175.86,0.0,0.92784,4e-05,10.60133]
[1776521450547,48.41,76177.87,0.0,0.92791,4e-05,10.59311]
[1776521450705,48.41,76177.87,0.0,0.92791,4e-05,10.59311]
[1776521457116,48.41,76174.74,0.0,0.92781,4e-05,10.60434]
[1776521457193,48.41,76174.74,0.0,0.92781,4e-05,10.60434]
[1776521464254,48.41,76175.74,0.0,0.92786,4e-05,10.59878]
[1776521469287,48.4,76176.03,0.0,0.92788,4e-05,10.59666]
[1776521474322,48.4,76177.06,0.0,0.92793,4e-05,10.5916]
[1776521479358,48.4,76177.36,0.0,0.92795,4e-05,10.58949]
[1776521482437,48.4,76177.32,0.0,0.92795,4e-05,10.58929]
[1776521482692,48.4,76177.32,0.0,0.92795,4e-05,10.58929]
[1776521490437,48.4,76177.06,0.0,0.92795,4e-05,10.58871]
[1776521497768,48.39,76178.86,0.0,0.92804,4e-05,10.5778]
[1776521499947,48.39,76179.19,0.0,0.92806,4e-05,10.57582]
[1776521500296,48.39,76179.19,0.0,0.92806,4e-05,10.57582]
[1776521500440,48.39,76179.19,0.0,0.92806,4e-05,10.57582]
[1776521500507,48.39,76179.06,0.0,0.92806,4e-05,10.57601]
[1776521505542,48.39,76177.71,0.0,0.92802,4e-05,10.58059]
[1776521512591,48.39,76178.76,0.0,0.92807,4e-05,10.57519]
[1776521514275,48.39,76178.8,0.0,0.92807,4e-05,10.57486]
[1776521514445,48.39,76178.8,0.0,0.92807,4e-05,10.57486]
[1776521514511,48.39,76178.8,0.0,0.92807,4e-05,10.57486]
[1776521514694,48.39,76178.8,0.0,0.92807,4e-05,10.57486]
[1776521514696,48.39,76178.8,0.0,0.92807,4e-05,10.5747]
[1776521520647,48.39,76178.61,0.0,0.92807,4e-05,10.5745]
[1776521528703,48.38,76178.6,0.0,0.92808,4e-05,10.57328]
[1776521533738,48.38,76178.45,0.0,0.92808,4e-05,10.57309]
[1776521538772,48.38,76178.54,0.0,0.92809,4e-05,10.57194]
[1776521544821,48.38,76178.54,0.0,0.9281,4e-05,10.57101]
[1776521556907,48.37,76178.5,0.0,0.92813,4e-05,10.56629]
[1776521565970,48.37,76178.4,0.0,0.92814,4e-05,10.56534]
[1776521571007,48.37,76178.25,0.0,0.92814,4e-05,10.5652]
[1776521581086,48.36,76178.25,0.0,0.92816,4e-05,10.56373]
[1776521585235,48.36,76176.34,0.0,0.92809,4e-05,10.57094]
[1776521585441,48.36,76176.34,0.0,0.92809,4e-05,10.57094]
[1776521594177,48.36,76175.18,0.0,0.92806,4e-05,10.57387]
[1776521599666,48.36,76175.14,0.0,0.92807,4e-05,10.57355]
[1776521599699,48.36,76175.14,0.0,0.92807,4e-05,10.57355]
[1776521599858,48.36,76175.14,0.0,0.92807,4e-05,10.57355]
[1776521599939,48.36,76175.14,0.0,0.92807,4e-05,10.57355]
[1776521600040,48.36,76175.23,0.0,0.92807,4e-05,10.57286]
[1776521606261,48.36,76174.34,0.0,0.92805,4e-05,10.57528]
[1776521611779,48.35,76178.86,0.0,0.92822,4e-05,10.55653]
[1776521611940,48.35,76178.86,0.0,0.92822,4e-05,10.55653]
[1776521619585,48.35,76178.82,0.0,0.92824,4e-05,10.55355]
[1776521621320,48.35,76178.68,0.0,0.92824,4e-05,10.55306]
[1776521621444,48.35,76178.68,0.0,0.92824,4e-05,10.55306]
[1776521621706,48.35,76178.68,0.0,0.92824,4e-05,10.55306]
[1776521621935,48.35,76178.68,0.0,0.92824,4e-05,10.55306]
[1776521622036,48.35,76178.79,0.0,0.92825,4e-05,10.55236]
[1776521630429,48.35,76178.89,0.0,0.92826,4e-05,10.55083]
[1776521635464,48.35,76179.04,0.0,0.92827,4e-05,10.54973]
[1776521636351,48.35,76179.04,0.0,0.92827,4e-05,10.54973]
[1776521636445,48.35,76179.04,0.0,0.92827,4e-05,10.54973]
[1776521642513,48.35,76175.31,0.0,0.92814,4e-05,10.56409]
[1776521644990,48.35,76179.81,0.0,0.92831,4e-05,10.54599]
[1776521645099,48.35,76182.0,0.0,0.92839,4e-05,10.53717]
[1776521645194,48.35,76182.0,0.0,0.92839,4e-05,10.53717]
[1776521645534,48.35,76182.23,0.0,0.9284,4e-05,10.5362]
[1776521650570,48.35,76177.33,0.0,0.92822,4e-05,10.55561]
[1776521651131,48.35,76177.33,0.0,0.92822,4e-05,10.55561]
[1776521651201,48.35,76177.33,0.0,0.92822,4e-05,10.55561]
[1776521651399,48.35,76177.33,0.0,0.92822,4e-05,10.55561]
[1776521651439,48.35,76177.33,0.0,0.92822,4e-05,10.55561]
[1776521651577,48.35,76175.38,0.0,0.92815,4e-05,10.56335]
[1776521656612,48.34,76174.38,0.0,0.92812,4e-05,10.56696]
[1776521660988,48.34,76174.82,0.0,0.92813,4e-05,10.56493]
[1776521661196,48.34,76174.99,0.0,0.92814,4e-05,10.56416]
[1776521667689,48.34,76174.96,0.0,0.92815,4e-05,10.56363]
[1776521668696,48.34,76182.86,0.0,0.92844,4e-05,10.53193]
[1776521669677,48.34,76182.86,0.0,0.92844,4e-05,10.53193]
[1776521669698,48.34,76182.86,0.0,0.92844,4e-05,10.53193]
[1776521669804,48.34,76182.86,0.0,0.92844,4e-05,10.53193]
[1776521669949,48.34,76182.86,0.0,0.92844,4e-05,10.53193]
[1776521670028,48.34,76183.07,0.0,0.92844,4e-05,10.53104]
[1776521675746,48.34,76194.0,0.0,0.92886,4e-05,10.48422]
[1776521676232,48.34,76194.0,0.0,0.92886,4e-05,10.48422]
[1776521676440,48.34,76194.0,0.0,0.92886,4e-05,10.48422]
[1776521680792,48.34,76196.33,0.0,0.92895,4e-05,10.47504]
[1776521680943,48.34,76196.33,0.0,0.92895,4e-05,10.47504]
[1776521680963,48.34,76196.33,0.0,0.92895,4e-05,10.47504]
[1776521681011,48.34,76196.99,0.0,0.92897,4e-05,10.47244]
[1776521681188,48.34,76196.99,0.0,0.92897,4e-05,10.47244]
[1776521686823,48.34,76198.35,0.0,0.92902,4e-05,10.46723]
[1776521687667,48.34,76198.35,0.0,0.92902,4e-05,10.46723]
[1776521687697,48.34,76198.35,0.0,0.92902,4e-05,10.46723]
[1776521693872,48.34,76199.31,0.0,0.92905,4e-05,10.46366]
[1776521694387,48.34,76199.31,0.0,0.92905,4e-05,10.46366]
[1776521694447,48.34,76199.31,0.0,0.92905,4e-05,10.46366]
[1776521694609,48.34,76199.31,0.0,0.92905,4e-05,10.46366]
[1776521694694,48.34,76199.31,0.0,0.92905,4e-05,10.46366]
[1776521694762,48.34,76199.31,0.0,0.92905,4e-05,10.46369]
[1776521699914,48.34,76197.45,0.0,0.92898,4e-05,10.47121]
[1776521700554,48.34,76197.45,0.0,0.92898,4e-05,10.47121]
[1776521700707,48.34,76197.45,0.0,0.92898,4e-05,10.47121]
[1776521705956,48.34,76199.06,0.0,0.92904,4e-05,10.46485]
[1776521708353,48.34,76201.76,0.0,0.92914,4e-05,10.45413]
[1776521708443,48.34,76201.76,0.0,0.92914,4e-05,10.45413]
[1776521708636,48.34,76201.76,0.0,0.92914,4e-05,10.45413]
[1776521708692,48.34,76201.76,0.0,0.92914,4e-05,10.45413]
[1776521708986,48.34,76201.52,0.0,0.92913,4e-05,10.45512]
[1776521712013,48.34,76196.57,0.0,0.92895,4e-05,10.47492]
[1776521716074,48.34,76195.63,0.0,0.92891,4e-05,10.47864]
[1776521716199,48.34,76195.63,0.0,0.92891,4e-05,10.47864]
[1776521721057,48.34,76196.16,0.0,0.92893,4e-05,10.47643]
[1776521721202,48.34,76196.16,0.0,0.92893,4e-05,10.47643]
[1776521721069,48.34,76196.03,0.0,0.92893,4e-05,10.47693]
[1776521721585,48.34,76196.03,0.0,0.92893,4e-05,10.47693]
[1776521721696,48.34,76196.03,0.0,0.92893,4e-05,10.47693]
[1776521727112,48.34,76197.22,0.0,0.92897,4e-05,10.47213]
[1776521728527,48.34,76197.18,0.0,0.92897,4e-05,10.47228]
[1776521728698,48.34,76197.18,0.0,0.92897,4e-05,10.47228]
[1776521728758,48.34,76197.18,0.0,0.92897,4e-05,10.47228]
[1776521728949,48.34,76197.18,0.0,0.92897,4e-05,10.47228]
[1776521729126,48.34,76197.68,0.0,0.92899,4e-05,10.47028]
[1776521734161,48.34,76197.14,0.0,0.92899,4e-05,10.46939]
[1776521736959,48.34,76197.65,0.0,0.92901,4e-05,10.46735]
[1776521737195,48.34,76197.65,0.0,0.92901,4e-05,10.46735]
[1776521741210,48.34,76202.39,0.0,0.92918,4e-05,10.44844]
[1776521742162,48.34,76202.39,0.0,0.92918,4e-05,10.44844]
[1776521742199,48.34,76202.39,0.0,0.92918,4e-05,10.44844]
[1776521743040,48.34,76202.46,0.0,0.92918,4e-05,10.44817]
[1776521743194,48.34,76202.46,0.0,0.92918,4e-05,10.44817]
[1776521743226,48.34,76201.8,0.0,0.92916,4e-05,10.45082]
[1776521747228,48.34,76201.8,0.0,0.92916,4e-05,10.45082]
[1776521747441,48.34,76202.46,0.0,0.92918,4e-05,10.44824]
[1776521754303,48.34,76199.76,0.0,0.92908,4e-05,10.45898]
[1776521756150,48.34,76199.76,0.0,0.92908,4e-05,10.45898]
[1776521756193,48.34,76199.76,0.0,0.92908,4e-05,10.45898]
[1776521756978,48.34,76199.5,0.0,0.92908,4e-05,10.46]
[1776521757196,48.34,76199.5,0.0,0.92908,4e-05,10.46]
[1776521757079,48.34,76199.5,0.0,0.92908,4e-05,10.45998]
[1776521763011,48.34,76199.9,0.0,0.92909,4e-05,10.45836]
[1776521763823,48.34,76201.3,0.0,0.92914,4e-05,10.45277]
[1776521763943,48.34,76201.3,0.0,0.92914,4e-05,10.45277]
[1776521769413,48.34,76202.5,0.0,0.92918,4e-05,10.44799]
[1776521771159,48.34,76202.5,0.0,0.92918,4e-05,10.44799]
[1776521771196,48.34,76202.5,0.0,0.92918,4e-05,10.44799]
[1776521771260,48.34,76202.5,0.0,0.92918,4e-05,10.44799]
[1776521771616,48.34,76202.5,0.0,0.92918,4e-05,10.44799]
[1776521771694,48.34,76202.5,0.0,0.92918,4e-05,10.44799]
[1776521777336,48.34,76203.05,0.0,0.9292,4e-05,10.44579]
[1776521777438,48.34,76203.05,0.0,0.9292,4e-05,10.44579]
[1776521778854,48.34,76205.13,0.0,0.92928,4e-05,10.43752]
[1776521778944,48.34,76205.13,0.0,0.92928,4e-05,10.43752]
[1776521779036,48.34,76205.86,0.0,0.92931,4e-05,10.43462]
[1776521785848,48.34,76206.5,0.0,0.92933,4e-05,10.43216]
[1776521785938,48.34,76206.5,0.0,0.92933,4e-05,10.43216]
[1776521791567,48.34,76206.93,0.0,0.92936,4e-05,10.42756]
[1776521792378,48.34,76206.93,0.0,0.92936,4e-05,10.42756]
[1776521792439,48.34,76206.93,0.0,0.92936,4e-05,10.42756]
[1776521792575,48.34,76206.9,0.0,0.92936,4e-05,10.42768]
[1776521793687,48.34,76206.9,0.0,0.92936,4e-05,10.42768]
[1776521793946,48.34,76206.9,0.0,0.92936,4e-05,10.42768]
[1776521799622,48.34,76206.73,0.0,0.92935,4e-05,10.42843]
[1776521800443,48.34,76206.73,0.0,0.92935,4e-05,10.42843]
[1776521800697,48.34,76206.73,0.0,0.92935,4e-05,10.42843]
[1776521800798,48.34,76206.73,0.0,0.92935,4e-05,10.42843]
[1776521802522,48.34,76206.73,0.0,0.92935,4e-05,10.42843]
[1776521802694,48.34,76206.73,0.0,0.92935,4e-05,10.42843]
[1776521808547,48.34,76206.73,0.0,0.92935,4e-05,10.42846]
[1776521808690,48.34,76206.73,0.0,0.92935,4e-05,10.42846]
[1776521809486,48.34,76207.23,0.0,0.92937,4e-05,10.42648]
[1776521809695,48.34,76207.23,0.0,0.92937,4e-05,10.42648]
[1776521809709,48.34,76207.23,0.0,0.92937,4e-05,10.42648]
[1776521812831,48.34,76206.76,0.0,0.92935,4e-05,10.42835]
[1776521812953,48.34,76206.76,0.0,0.92935,4e-05,10.42835]
[1776521813725,48.34,76216.85,0.0,0.92972,4e-05,10.38828]
[1776521818136,48.34,76215.48,0.0,0.92967,4e-05,10.39391]
[1776521818190,48.34,76215.48,0.0,0.92967,4e-05,10.39391]
[1776521818237,48.34,76213.21,0.0,0.92959,4e-05,10.40298]
[1776521822216,48.34,76212.01,0.0,0.92954,4e-05,10.40788]
[1776521822439,48.34,76209.54,0.0,0.92945,4e-05,10.41773]
[1776521822789,48.34,76209.21,0.0,0.92944,4e-05,10.41907]
[1776521823941,48.34,76209.21,0.0,0.92944,4e-05,10.41907]
[1776521834875,48.34,76209.14,0.0,0.92943,4e-05,10.41962]
[1776521842931,48.35,76209.17,0.0,0.92943,4e-05,10.41961]
[1776521843643,48.35,76209.17,0.0,0.92943,4e-05,10.41961]
[1776521843696,48.35,76209.17,0.0,0.92943,4e-05,10.41961]
[1776521844311,48.35,76209.17,0.0,0.92943,4e-05,10.41961]
[1776521843745,48.35,76209.17,0.0,0.92943,4e-05,10.41962]
[1776521844442,48.35,76209.17,0.0,0.92943,4e-05,10.41962]
[1776521853002,48.35,76209.1,0.0,0.92945,4e-05,10.41695]
[1776521859043,48.35,76208.84,0.0,0.92944,4e-05,10.41804]
[1776521865086,48.35,76207.64,0.0,0.9294,4e-05,10.42291]
[1776521866315,48.35,76207.64,0.0,0.9294,4e-05,10.42291]
[1776521866443,48.35,76207.51,0.0,0.92939,4e-05,10.42343]
[1776521866906,48.35,76207.51,0.0,0.92939,4e-05,10.42343]
[1776521866944,48.35,76207.51,0.0,0.92939,4e-05,10.42343]
[1776521867101,48.35,76207.65,0.0,0.9294,4e-05,10.42288]
[1776521872136,48.35,76207.26,0.0,0.92938,4e-05,10.42447]
[1776521877171,48.35,76207.3,0.0,0.92938,4e-05,10.42433]
[1776521882206,48.35,76206.37,0.0,0.92935,4e-05,10.42806]
[1776521883013,48.35,76206.37,0.0,0.92935,4e-05,10.42806]
[1776521883192,48.35,76206.37,0.0,0.92935,4e-05,10.42806]
[1776521883287,48.35,76206.37,0.0,0.92935,4e-05,10.42806]
[1776521883506,48.35,76206.37,0.0,0.92935,4e-05,10.42806]
[1776521883690,48.35,76206.37,0.0,0.92935,4e-05,10.42806]
[1776521889308,48.35,76206.64,0.0,0.92936,4e-05,10.42704]
[1776521889332,48.35,76206.75,0.0,0.92936,4e-05,10.42662]
[1776521889443,48.35,76206.75,0.0,0.92936,4e-05,10.42662]
[1776521894290,48.35,76196.45,0.0,0.92899,4e-05,10.46769]
[1776521896453,48.35,76194.54,0.0,0.92892,4e-05,10.47526]
[1776521896692,48.35,76194.54,0.0,0.92892,4e-05,10.47526]
[1776521902291,48.35,76197.8,0.0,0.92904,4e-05,10.46207]
[1776521902347,48.35,76198.44,0.0,0.92906,4e-05,10.45945]
[1776521902448,48.35,76198.44,0.0,0.92906,4e-05,10.45945]
[1776521904350,48.35,76199.18,0.0,0.92909,4e-05,10.4565]
[1776521904446,48.35,76200.87,0.0,0.92915,4e-05,10.44975]
[1776521908897,48.35,76203.35,0.0,0.92924,4e-05,10.43984]
[1776521908945,48.35,76203.35,0.0,0.92924,4e-05,10.43984]
[1776521909204,48.35,76203.35,0.0,0.92924,4e-05,10.43984]
[1776521909275,48.35,76202.18,0.0,0.9292,4e-05,10.4445]
[1776521913680,48.35,76200.43,0.0,0.92915,4e-05,10.44843]
[1776521913692,48.35,76200.43,0.0,0.92915,4e-05,10.44843]
[1776521913728,48.35,76199.59,0.0,0.92912,4e-05,10.45176]
[1776521914670,48.35,76199.59,0.0,0.92912,4e-05,10.45176]
[1776521914700,48.35,76199.59,0.0,0.92912,4e-05,10.45176]
[1776521922615,48.34,76199.3,0.0,0.92911,4e-05,10.45271]
[1776521927651,48.34,76199.44,0.0,0.92912,4e-05,10.45203]
[1776521932022,48.34,76202.87,0.0,0.92924,4e-05,10.43833]
[1776521932200,48.34,76202.87,0.0,0.92924,4e-05,10.43833]
[1776521932291,48.34,76202.97,0.0,0.92925,4e-05,10.43794]
[1776521932442,48.34,76202.97,0.0,0.92925,4e-05,10.43794]
[1776521932688,48.34,76202.97,0.0,0.92925,4e-05,10.43794]
[1776521939282,48.34,76203.51,0.0,0.92927,4e-05,10.43579]
[1776521939289,48.34,76204.3,0.0,0.9293,4e-05,10.43265]
[1776521939447,48.34,76204.3,0.0,0.9293,4e-05,10.43265]
[1776521939761,48.34,76204.3,0.0,0.9293,4e-05,10.43265]
[1776521939937,48.34,76204.3,0.0,0.9293,4e-05,10.43265]
[1776521941600,48.34,76206.41,0.0,0.92937,4e-05,10.42426]
[1776521941703,48.34,76206.41,0.0,0.92937,4e-05,10.42426]
[1776521941908,48.34,76206.41,0.0,0.92937,4e-05,10.42426]
[1776521941941,48.34,76206.41,0.0,0.92937,4e-05,10.42426]
[1776521942009,48.34,76205.9,0.0,0.92935,4e-05,10.4263]
[1776521942762,48.34,76201.19,0.0,0.92918,4e-05,10.44506]
[1776521944776,48.34,76196.82,0.0,0.92902,4e-05,10.46241]
[1776521948210,48.34,76196.11,0.0,0.929,4e-05,10.46516]
[1776521948264,48.34,76196.11,0.0,0.929,4e-05,10.46512]
[1776521948473,48.34,76196.11,0.0,0.929,4e-05,10.46512]
[1776521948689,48.34,76196.11,0.0,0.929,4e-05,10.46512]
[1776521948804,48.34,76195.11,0.0,0.92896,4e-05,10.46906]
[1776521951825,48.34,76199.46,0.0,0.92912,4e-05,10.45166]
[1776521956860,48.34,76199.81,0.0,0.92914,4e-05,10.45024]
[1776521959218,48.34,76199.81,0.0,0.92914,4e-05,10.45024]
[1776521959441,48.34,76199.81,0.0,0.92914,4e-05,10.45024]
[1776521959289,48.34,76200.3,0.0,0.92915,4e-05,10.44827]
[1776521959604,48.34,76200.3,0.0,0.92915,4e-05,10.44827]
[1776521959700,48.34,76200.3,0.0,0.92915,4e-05,10.44827]
[1776521959883,48.34,76200.74,0.0,0.92917,4e-05,10.44651]
[1776521965925,48.34,76200.35,0.0,0.92916,4e-05,10.44802]
[1776521966886,48.34,76200.35,0.0,0.92916,4e-05,10.44802]
[1776521966945,48.34,76200.35,0.0,0.92916,4e-05,10.44802]
[1776521967231,48.34,76200.35,0.0,0.92916,4e-05,10.44802]
[1776521967439,48.34,76200.35,0.0,0.92916,4e-05,10.44802]
[1776521967291,48.34,76199.89,0.0,0.92914,4e-05,10.44984]
[1776521974988,48.34,76199.49,0.0,0.92914,4e-05,10.44834]
[1776521976336,48.34,76199.49,0.0,0.92914,4e-05,10.44834]
[1776521976442,48.34,76199.49,0.0,0.92914,4e-05,10.44834]
[1776521976437,48.34,76196.93,0.0,0.92905,4e-05,10.45852]
[1776521976876,48.34,76196.93,0.0,0.92905,4e-05,10.45852]
[1776521976944,48.34,76196.93,0.0,0.92905,4e-05,10.45852]
[1776521977002,48.34,76194.32,0.0,0.92896,4e-05,10.46889]
[1776521982037,48.34,76193.59,0.0,0.92893,4e-05,10.4716]
[1776521983611,48.34,76193.08,0.0,0.92891,4e-05,10.4736]
[1776521983697,48.34,76193.08,0.0,0.92891,4e-05,10.4736]
[1776521983887,48.34,76193.08,0.0,0.92891,4e-05,10.4736]
[1776521983942,48.34,76193.08,0.0,0.92891,4e-05,10.4736]
[1776521984051,48.34,76192.95,0.0,0.92891,4e-05,10.4741]
[1776521989086,48.34,76192.78,0.0,0.9289,4e-05,10.47469]
[1776521997141,48.34,76192.67,0.0,0.9289,4e-05,10.47511]
[1776522005198,48.34,76192.78,0.0,0.9289,4e-05,10.47477]
[1776522010155,48.34,76196.46,0.0,0.92904,4e-05,10.46021]
[1776522010195,48.34,76196.46,0.0,0.92904,4e-05,10.46021]
[1776522010233,48.34,76198.02,0.0,0.92909,4e-05,10.45405]
[1776522010605,48.34,76198.02,0.0,0.92909,4e-05,10.45405]
[1776522010702,48.34,76198.02,0.0,0.92909,4e-05,10.45405]
[1776522017281,48.34,76194.8,0.0,0.92897,4e-05,10.46724]
[1776522017661,48.34,76194.8,0.0,0.92897,4e-05,10.46724]
[1776522017699,48.34,76194.8,0.0,0.92897,4e-05,10.46724]
[1776522018029,48.34,76194.8,0.0,0.92897,4e-05,10.46724]
[1776522018204,48.34,76194.8,0.0,0.92897,4e-05,10.46724]
[1776522018289,48.34,76194.59,0.0,0.92896,4e-05,10.4681]
[1776522025338,48.34,76193.89,0.0,0.92894,4e-05,10.47107]
[1776522025703,48.34,76193.89,0.0,0.92894,4e-05,10.47107]
[1776522025946,48.34,76193.89,0.0,0.92894,4e-05,10.47107]
[1776522026147,48.34,76193.89,0.0,0.92894,4e-05,10.47107]
[1776522026197,48.34,76193.89,0.0,0.92894,4e-05,10.47107]
[1776522026224,48.34,76193.89,0.0,0.92894,4e-05,10.47111]
[1776522032387,48.34,76193.39,0.0,0.92893,4e-05,10.4703]
[1776522034085,48.34,76192.5,0.0,0.9289,4e-05,10.47388]
[1776522034194,48.34,76192.5,0.0,0.9289,4e-05,10.47388]
[1776522034403,48.35,76192.26,0.0,0.92889,4e-05,10.47488]
[1776522034576,48.35,76192.26,0.0,0.92889,4e-05,10.47488]
[1776522034714,48.35,76192.26,0.0,0.92889,4e-05,10.47488]
[1776522036417,48.35,76184.89,0.0,0.92862,4e-05,10.50436]
[1776522037974,48.35,76183.21,0.0,0.92856,4e-05,10.51106]
[1776522038196,48.35,76183.21,0.0,0.92856,4e-05,10.51106]
[1776522045480,48.34,76183.39,0.0,0.92857,4e-05,10.5102]
[1776522047065,48.34,76183.39,0.0,0.92857,4e-05,10.5102]
[1776522047191,48.34,76183.39,0.0,0.92857,4e-05,10.5102]
[1776522047281,48.34,76183.39,0.0,0.92857,4e-05,10.51017]
[1776522047748,48.34,76183.39,0.0,0.92857,4e-05,10.51017]
[1776522047946,48.34,76183.39,0.0,0.92857,4e-05,10.51017]
[1776522059580,48.34,76182.89,0.0,0.92855,4e-05,10.51197]
[1776522064615,48.34,76183.0,0.0,0.92856,4e-05,10.51146]
[1776522069650,48.34,76182.61,0.0,0.92854,4e-05,10.51297]
[1776522073668,48.34,76182.09,0.0,0.92852,4e-05,10.51502]
[1776522073692,48.34,76182.09,0.0,0.92852,4e-05,10.51502]
[1776522073769,48.34,76181.94,0.0,0.92852,4e-05,10.51561]
[1776522074708,48.34,76181.94,0.0,0.92852,4e-05,10.51561]
[1776522074941,48.34,76181.94,0.0,0.92852,4e-05,10.51561]
[1776522079987,48.34,76181.98,0.0,0.92852,4e-05,10.51544]
[1776522080198,48.34,76181.98,0.0,0.92852,4e-05,10.51544]
[1776522080299,48.34,76180.84,0.0,0.92848,4e-05,10.51998]
[1776522080634,48.34,76180.84,0.0,0.92848,4e-05,10.51998]
[1776522080705,48.34,76180.84,0.0,0.92848,4e-05,10.51998]
[1776522090174,48.34,76180.84,0.0,0.92848,4e-05,10.51996]
[1776522091185,48.34,76180.69,0.0,0.92847,4e-05,10.52053]
[1776522091443,48.34,76180.69,0.0,0.92847,4e-05,10.52053]
[1776522092812,48.34,76177.29,0.0,0.92837,4e-05,10.53112]
[1776522093957,48.34,76177.29,0.0,0.92837,4e-05,10.53112]
[1776522094197,48.34,76177.29,0.0,0.92837,4e-05,10.53112]
[1776522094246,48.34,76172.72,0.0,0.9282,4e-05,10.54939]
[1776522097237,48.34,76172.29,0.0,0.92818,4e-05,10.55107]
[1776522097452,48.34,76172.29,0.0,0.92818,4e-05,10.55107]
[1776522097547,48.34,76165.23,0.0,0.92793,4e-05,10.57925]
[1776522098292,48.34,76165.23,0.0,0.92793,4e-05,10.57925]
[1776522098447,48.34,76165.23,0.0,0.92793,4e-05,10.57925]
[1776522099861,48.34,76157.48,0.0,0.92764,4e-05,10.61]
[1776522100868,48.34,76152.09,0.0,0.92744,4e-05,10.63184]
[1776522102700,48.34,76152.12,0.0,0.92744,4e-05,10.63187]
[1776522102942,48.34,76152.12,0.0,0.92744,4e-05,10.63187]
[1776522103889,48.34,76148.19,0.0,0.92729,4e-05,10.64796]
[1776522104896,48.34,76143.44,0.0,0.92711,4e-05,10.66718]
[1776522105903,48.34,76138.05,0.0,0.92691,4e-05,10.68897]
[1776522108172,48.34,76137.59,0.0,0.9269,4e-05,10.69087]
[1776522108196,48.34,76137.59,0.0,0.9269,4e-05,10.69087]
[1776522108232,48.34,76134.16,0.0,0.92677,4e-05,10.70473]
[1776522108923,48.34,76130.33,0.0,0.92662,4e-05,10.7202]
[1776522112952,48.34,76126.51,0.0,0.92648,4e-05,10.73558]
[1776522114603,48.34,76126.51,0.0,0.92648,4e-05,10.73558]
[1776522114638,48.34,76125.75,0.0,0.92645,4e-05,10.73862]
[1776522118848,48.34,76126.46,0.0,0.92648,4e-05,10.73558]
[1776522118941,48.34,76126.46,0.0,0.92648,4e-05,10.73558]
[1776522122015,48.34,76122.78,0.0,0.92634,4e-05,10.75038]
[1776522123220,48.34,76122.78,0.0,0.92634,4e-05,10.75038]
[1776522125704,48.34,76119.33,0.0,0.92622,4e-05,10.76419]
[1776522125943,48.34,76119.33,0.0,0.92622,4e-05,10.76419]
[1776522131079,48.34,76116.76,0.0,0.92612,4e-05,10.77422]
[1776522134379,48.34,76116.84,0.0,0.92613,4e-05,10.77384]
[1776522134447,48.34,76116.84,0.0,0.92613,4e-05,10.77384]
[1776522140142,48.34,76112.84,0.0,0.92598,4e-05,10.78952]
[1776522143877,48.34,76112.29,0.0,0.92596,4e-05,10.79158]
[1776522143940,48.34,76112.29,0.0,0.92596,4e-05,10.79158]
[1776522147191,48.34,76105.45,0.0,0.92571,4e-05,10.8191]
[1776522148198,48.34,76097.25,0.0,0.92539,4e-05,10.85261]
[1776522149740,48.34,76098.38,0.0,0.92544,4e-05,10.84817]
[1776522149950,48.34,76098.38,0.0,0.92544,4e-05,10.84817]
[1776522152227,48.34,76104.99,0.0,0.9257,4e-05,10.8188]
[1776522152810,48.34,76104.99,0.0,0.9257,4e-05,10.8188]
[1776522152939,48.34,76104.99,0.0,0.9257,4e-05,10.8188]
[1776522156639,48.34,76106.57,0.0,0.92575,4e-05,10.81291]
[1776522156692,48.34,76107.81,0.0,0.9258,4e-05,10.80804]
[1776522158269,48.34,76101.25,0.0,0.92555,4e-05,10.83498]
[1776522159276,48.35,76096.17,0.0,0.92536,4e-05,10.85574]
[1776522160121,48.35,76096.17,0.0,0.92536,4e-05,10.85574]
[1776522160194,48.35,76096.17,0.0,0.92536,4e-05,10.85574]
[1776522165318,48.35,76094.28,0.0,0.92528,4e-05,10.86383]
[1776522166325,48.35,76100.15,0.0,0.9255,4e-05,10.84004]
[1776522167332,48.35,76104.0,0.0,0.92565,4e-05,10.82434]
[1776522167960,48.35,76104.0,0.0,0.92565,4e-05,10.82434]
[1776522168195,48.35,76104.0,0.0,0.92565,4e-05,10.82434]
[1776522171360,48.35,76096.23,0.0,0.92535,4e-05,10.85605]
[1776522171901,48.35,76096.23,0.0,0.92535,4e-05,10.85605]
[1776522171945,48.35,76096.23,0.0,0.92535,4e-05,10.85605]
[1776522172367,48.35,76092.85,0.0,0.92522,4e-05,10.86986]
[1776522174381,48.35,76085.89,0.0,0.92496,4e-05,10.89826]
[1776522175388,48.35,76067.0,0.0,0.92424,4e-05,10.97532]
[1776522176396,48.35,76059.2,0.0,0.92394,4e-05,11.00714]
[1776522178409,48.35,76066.31,0.0,0.92421,4e-05,10.97777]
[1776522183479,48.34,76063.58,0.0,0.92411,4e-05,10.98854]
[1776522183491,48.34,76063.75,0.0,0.92412,4e-05,10.98772]
[1776522183694,48.34,76063.75,0.0,0.92412,4e-05,10.98772]
[1776522184400,48.34,76063.75,0.0,0.92412,4e-05,10.98772]
[1776522184449,48.34,76063.75,0.0,0.92412,4e-05,10.98772]
[1776522184452,48.34,76063.61,0.0,0.92412,4e-05,10.98818]
[1776522186466,48.34,76053.11,0.0,0.92371,4e-05,11.03092]
[1776522187473,48.34,76045.26,0.0,0.92341,4e-05,11.06293]
[1776522188479,48.34,76039.47,0.0,0.92319,4e-05,11.08676]
[1776522189487,48.34,76034.68,0.0,0.923,4e-05,11.10649]
[1776522190502,48.34,76029.91,0.0,0.92282,4e-05,11.12614]
[1776522191507,48.34,76024.58,0.0,0.92261,4e-05,11.14808]
[1776522192198,48.34,76024.58,0.0,0.92261,4e-05,11.14808]
[1776522192514,48.34,76017.57,0.0,0.92233,4e-05,11.17693]
[1776522196227,48.34,76020.63,0.0,0.92246,4e-05,11.16406]
[1776522196542,48.34,76021.27,0.0,0.92248,4e-05,11.16135]
[1776522196953,48.34,76021.27,0.0,0.92248,4e-05,11.16135]
[1776522198190,48.34,76021.24,0.0,0.92248,4e-05,11.1614]
[1776522198292,48.34,76021.24,0.0,0.92248,4e-05,11.1614]
[1776522198555,48.34,76024.95,0.0,0.92263,4e-05,11.14604]
[1776522200569,48.34,76030.17,0.0,0.92283,4e-05,11.12447]
[1776522201842,48.34,76031.69,0.0,0.92289,4e-05,11.11819]
[1776522201941,48.34,76031.69,0.0,0.92289,4e-05,11.11819]
[1776522207619,48.34,76032.54,0.0,0.92292,4e-05,11.11461]
[1776522210063,48.34,76030.19,0.0,0.92283,4e-05,11.12425]
[1776522210195,48.34,76030.19,0.0,0.92283,4e-05,11.12425]
[1776522216682,48.34,76028.0,0.0,0.92277,4e-05,11.12991]
[1776522217155,48.34,76028.0,0.0,0.92277,4e-05,11.12991]
[1776522217205,48.34,76028.0,0.0,0.92277,4e-05,11.12991]
[1776522221717,48.34,76023.76,0.0,0.92261,4e-05,11.14711]
[1776522224276,48.34,76022.37,0.0,0.92255,4e-05,11.15277]
[1776522224437,48.34,76022.37,0.0,0.92255,4e-05,11.15277]
[1776522224446,48.34,76015.5,0.0,0.92229,4e-05,11.18094]
[1776522226752,48.34,76021.74,0.0,0.92253,4e-05,11.15493]
[1776522228352,48.34,76021.74,0.0,0.92253,4e-05,11.15493]
[1776522228438,48.34,76021.74,0.0,0.92253,4e-05,11.15493]
[1776522233801,48.34,76023.47,0.0,0.92261,4e-05,11.14722]
[1776522235707,48.34,76023.47,0.0,0.92261,4e-05,11.14722]
[1776522235939,48.34,76023.39,0.0,0.9226,4e-05,11.14748]
[1776522241857,48.34,76023.63,0.0,0.92262,4e-05,11.14597]
[1776522246892,48.34,76025.24,0.0,0.92268,4e-05,11.13896]
[1776522249119,48.34,76025.24,0.0,0.92268,4e-05,11.13896]
[1776522249195,48.34,76025.24,0.0,0.92268,4e-05,11.13896]
[1776522249210,48.34,76029.33,0.0,0.92284,4e-05,11.12201]
[1776522249913,48.34,76032.69,0.0,0.92297,4e-05,11.10816]
[1776522254112,48.34,76033.26,0.0,0.923,4e-05,11.10581]
[1776522254193,48.34,76038.14,0.0,0.92319,4e-05,11.08572]
[1776522259985,48.34,76039.93,0.0,0.92325,4e-05,11.07852]
[1776522265024,48.34,76040.62,0.0,0.92328,4e-05,11.07589]
[1776522266030,48.34,76035.26,0.0,0.92307,4e-05,11.09797]
[1776522268045,48.34,76031.09,0.0,0.92291,4e-05,11.11513]
[1776522269052,48.34,76035.6,0.0,0.92308,4e-05,11.09656]
[1776522270059,48.34,76039.48,0.0,0.92323,4e-05,11.08062]
[1776522275094,48.34,76041.04,0.0,0.92331,4e-05,11.07138]
[1776522280129,48.34,76040.82,0.0,0.9233,4e-05,11.07254]
[1776522287179,48.34,76041.5,0.0,0.92332,4e-05,11.07004]
[1776522289193,48.34,76045.11,0.0,0.92347,4e-05,11.055]
[1776522294229,48.34,76046.59,0.0,0.92353,4e-05,11.04772]
[1776522297250,48.33,76052.94,0.0,0.92379,4e-05,11.02098]
[1776522299264,48.33,76054.69,0.0,0.92386,4e-05,11.01345]
[1776522304298,48.33,76056.25,0.0,0.92392,4e-05,11.00621]
[1776522307591,48.33,76056.42,0.0,0.92393,4e-05,11.00519]
[1776522307689,48.33,76056.42,0.0,0.92393,4e-05,11.00519]
[1776522307690,48.33,76055.36,0.0,0.92389,4e-05,11.00937]
[1776522310193,48.33,76056.45,0.0,0.92394,4e-05,11.00457]
[1776522310340,48.33,76046.69,0.0,0.92356,4e-05,11.04441]
[1776522311348,48.33,76053.74,0.0,0.92384,4e-05,11.01528]
[1776522312354,48.33,76060.01,0.0,0.92408,4e-05,10.98943]
[1776522315298,48.33,76059.99,0.0,0.92408,4e-05,10.98938]
[1776522315439,48.33,76059.99,0.0,0.92408,4e-05,10.98938]
[1776522319404,48.33,76071.88,0.0,0.92454,4e-05,10.93996]
[1776522320412,48.33,76076.43,0.0,0.92472,4e-05,10.92133]
[1776522322038,48.33,76076.88,0.0,0.92474,4e-05,10.91945]
[1776522322211,48.33,76076.88,0.0,0.92474,4e-05,10.91945]
[1776522322426,48.33,76079.7,0.0,0.92484,4e-05,10.90792]
[1776522324443,48.33,76083.28,0.0,0.92498,4e-05,10.8933]
[1776522325450,48.33,76096.15,0.0,0.92547,4e-05,10.84094]
[1776522326457,48.33,76099.58,0.0,0.9256,4e-05,10.82709]
[1776522328220,48.33,76100.03,0.0,0.92562,4e-05,10.82537]
[1776522328470,48.33,76101.69,0.0,0.92568,4e-05,10.81875]
[1776522331492,48.33,76105.65,0.0,0.92584,4e-05,10.80005]
[1776522335520,48.33,76123.59,0.0,0.92651,4e-05,10.7281]
[1776522336817,48.33,76123.04,0.0,0.92649,4e-05,10.73062]
[1776522338747,48.33,76121.52,0.0,0.92643,4e-05,10.73705]
[1776522339077,48.33,76119.46,0.0,0.92635,4e-05,10.74566]
[1776522339549,48.33,76118.9,0.0,0.92632,4e-05,10.74818]
[1776522342951,48.33,76118.04,0.0,0.92628,4e-05,10.75243]
[1776522345590,48.33,76117.97,0.0,0.92628,4e-05,10.75348]
[1776522349617,48.34,76114.46,0.0,0.92613,4e-05,10.76866]
[1776522351450,48.34,76114.39,0.0,0.92613,4e-05,10.76917]
[1776522356667,48.34,76113.33,0.0,0.92608,4e-05,10.77483]
[1776522361702,48.34,76113.44,0.0,0.92607,4e-05,10.77553]
[1776522362709,48.34,76124.31,0.0,0.92648,4e-05,10.7318]
[1776522363717,48.34,76127.32,0.0,0.92659,4e-05,10.7197]
[1776522364723,48.34,76139.59,0.0,0.92705,4e-05,10.67029]
[1776522365730,48.34,76142.77,0.0,0.92716,4e-05,10.65765]
[1776522367743,48.35,76146.07,0.0,0.92728,4e-05,10.64515]
[1776522369758,48.35,76149.26,0.0,0.92739,4e-05,10.6331]
[1776522374793,48.35,76151.91,0.0,0.92747,4e-05,10.62442]
[1776522376580,48.35,76152.03,0.0,0.92747,4e-05,10.62433]
[1776522377046,48.35,76151.94,0.0,0.92747,4e-05,10.62508]
[1776522377196,48.35,76151.94,0.0,0.92747,4e-05,10.62508]
[1776522378954,48.35,76151.0,0.0,0.92743,4e-05,10.62912]
[1776522379828,48.35,76148.82,0.0,0.92735,4e-05,10.63801]
[1776522384864,48.36,76147.63,0.0,0.9273,4e-05,10.6433]
[1776522389900,48.36,76147.37,0.0,0.92728,4e-05,10.64481]
[1776522394935,48.36,76147.53,0.0,0.9273,4e-05,10.64158]
[1776522399970,48.36,76146.86,0.0,0.92728,4e-05,10.6447]
[1776522405007,48.36,76146.71,0.0,0.92727,4e-05,10.64568]
[1776522418096,48.36,76146.79,0.0,0.92726,4e-05,10.64627]
[1776522423131,48.36,76142.42,0.0,0.9271,4e-05,10.66412]
[1776522425178,48.36,76142.27,0.0,0.92709,4e-05,10.66474]
[1776522431187,48.36,76143.44,0.0,0.92713,4e-05,10.66017]
[1776522436222,48.36,76149.1,0.0,0.92734,4e-05,10.63755]
[1776522439356,48.36,76149.26,0.0,0.92735,4e-05,10.63697]
[1776522439444,48.36,76149.26,0.0,0.92735,4e-05,10.63697]
[1776522439457,48.36,76149.22,0.0,0.92734,4e-05,10.63725]
[1776522445285,48.36,76149.56,0.0,0.92735,4e-05,10.63625]
[1776522452334,48.36,76150.71,0.0,0.92741,4e-05,10.62903]
[1776522457412,48.37,76152.44,0.0,0.92747,4e-05,10.62245]
[1776522462447,48.37,76152.8,0.0,0.92748,4e-05,10.62141]
[1776522468489,48.37,76153.82,0.0,0.92751,4e-05,10.61787]
[1776522470502,48.37,76161.8,0.0,0.92781,4e-05,10.58604]
[1776522475538,48.37,76162.02,0.0,0.92781,4e-05,10.5859]
[1776522479566,48.37,76167.27,0.0,0.928,4e-05,10.56547]
[1776522484600,48.37,76170.58,0.0,0.92811,4e-05,10.55319]
[1776522489636,48.37,76174.3,0.0,0.92825,4e-05,10.53841]
[1776522494670,48.37,76175.1,0.0,0.92828,4e-05,10.53476]
[1776522499706,48.37,76176.46,0.0,0.92833,4e-05,10.52889]
[1776522504740,48.37,76175.96,0.0,0.92832,4e-05,10.53052]
[1776522509776,48.37,76172.42,0.0,0.92819,4e-05,10.54432]
[1776522514813,48.37,76172.9,0.0,0.92823,4e-05,10.53895]
[1776522519848,48.37,76173.17,0.0,0.92824,4e-05,10.53747]
[1776522524883,48.37,76172.54,0.0,0.92823,4e-05,10.53962]
[1776522529918,48.37,76172.94,0.0,0.92824,4e-05,10.5376]
[1776522534953,48.37,76175.6,0.0,0.92834,4e-05,10.52659]
[1776522540995,48.36,76177.8,0.0,0.92843,4e-05,10.51756]
[1776522546030,48.36,76177.14,0.0,0.9284,4e-05,10.52]
[1776522552072,48.36,76175.74,0.0,0.92836,4e-05,10.52539]
[1776522558115,48.36,76174.76,0.0,0.92832,4e-05,10.52911]
[1776522563149,48.36,76174.15,0.0,0.9283,4e-05,10.53135]
[1776522568185,48.36,76176.79,0.0,0.9284,4e-05,10.52059]
[1776522573220,48.36,76177.59,0.0,0.92845,4e-05,10.51423]
[1776522578255,48.36,76175.8,0.0,0.92838,4e-05,10.52123]
[1776522583289,48.36,76175.46,0.0,0.92837,4e-05,10.5224]
[1776522588325,48.36,76177.01,0.0,0.92843,4e-05,10.51604]
[1776522594367,48.36,76177.39,0.0,0.92845,4e-05,10.51439]
[1776522599402,48.36,76177.31,0.0,0.92844,4e-05,10.51459]
[1776522605444,48.36,76177.2,0.0,0.92844,4e-05,10.51486]
[1776522612493,48.36,76179.52,0.0,0.92853,4e-05,10.50549]
[1776522617528,48.36,76181.15,0.0,0.92859,4e-05,10.49894]
[1776522622564,48.36,76182.04,0.0,0.92862,4e-05,10.49541]
[1776522627600,48.36,76182.65,0.0,0.92864,4e-05,10.49301]
[1776522632638,48.36,76183.22,0.0,0.92868,4e-05,10.48781]
[1776522635659,48.36,76188.48,0.0,0.92887,4e-05,10.46693]
[1776522640694,48.36,76192.03,0.0,0.929,4e-05,10.45312]
[1776522645468,48.36,76192.47,0.0,0.92901,4e-05,10.45161]
[1776522645695,48.36,76192.47,0.0,0.92901,4e-05,10.45161]
[1776522648750,48.36,76198.22,0.0,0.92922,4e-05,10.42894]
[1776522650764,48.36,76205.43,0.0,0.92948,4e-05,10.40046]
[1776522652457,48.36,76204.9,0.0,0.92946,4e-05,10.4027]
[1776522652689,48.36,76204.9,0.0,0.92946,4e-05,10.4027]
[1776522652778,48.36,76205.26,0.0,0.92947,4e-05,10.40139]
[1776522657813,48.36,76203.75,0.0,0.92941,4e-05,10.40799]
[1776522662848,48.37,76203.76,0.0,0.92941,4e-05,10.40854]
[1776522667883,48.37,76204.2,0.0,0.92942,4e-05,10.4074]
[1776522674932,48.37,76203.78,0.0,0.92939,4e-05,10.4099]
[1776522677953,48.37,76198.48,0.0,0.9292,4e-05,10.43131]
[1776522678937,48.37,76198.48,0.0,0.9292,4e-05,10.43131]
[1776522683055,48.37,76197.77,0.0,0.92917,4e-05,10.43438]
[1776522683108,48.37,76197.77,0.0,0.92917,4e-05,10.43438]
[1776522683085,48.37,76197.5,0.0,0.92916,4e-05,10.43562]
[1776522683204,48.37,76197.5,0.0,0.92916,4e-05,10.43562]
[1776522690037,48.37,76196.6,0.0,0.92912,4e-05,10.43977]
[1776522693059,48.37,76203.15,0.0,0.92938,4e-05,10.41096]
[1776522693924,48.37,76203.15,0.0,0.92938,4e-05,10.41096]
[1776522693941,48.37,76203.15,0.0,0.92938,4e-05,10.41096]
[1776522694041,48.37,76203.15,0.0,0.92938,4e-05,10.41096]
[1776522694192,48.37,76203.15,0.0,0.92938,4e-05,10.41096]
[1776522694066,48.37,76206.9,0.0,0.92951,4e-05,10.39619]
[1776522699073,48.37,76207.38,0.0,0.92952,4e-05,10.39486]
[1776522699120,48.37,76207.38,0.0,0.92952,4e-05,10.39486]
[1776522699197,48.37,76207.38,0.0,0.92952,4e-05,10.39486]
[1776522699103,48.37,76207.38,0.0,0.92952,4e-05,10.39501]
[1776522704136,48.38,76206.46,0.0,0.92948,4e-05,10.39937]
[1776522704402,48.38,76206.46,0.0,0.92948,4e-05,10.39937]
[1776522704444,48.38,76206.46,0.0,0.92948,4e-05,10.39937]
[1776522704455,48.38,76206.46,0.0,0.92948,4e-05,10.39937]
[1776522704699,48.38,76206.46,0.0,0.92948,4e-05,10.39937]
[1776522705142,48.38,76206.26,0.0,0.92947,4e-05,10.4003]
[1776522709977,48.38,76205.72,0.0,0.92945,4e-05,10.40297]
[1776522710024,48.38,76205.72,0.0,0.92945,4e-05,10.40297]
[1776522710195,48.38,76205.72,0.0,0.92945,4e-05,10.40297]
[1776522710178,48.38,76205.7,0.0,0.92945,4e-05,10.40318]
[1776522715012,48.38,76202.86,0.0,0.92934,4e-05,10.41495]
[1776522715100,48.38,76202.86,0.0,0.92934,4e-05,10.41495]
[1776522715206,48.38,76202.86,0.0,0.92934,4e-05,10.41495]
[1776522715161,48.38,76202.86,0.0,0.92934,4e-05,10.41506]
[1776522720249,48.38,76209.06,0.0,0.92956,4e-05,10.39105]
[1776522722170,48.38,76209.06,0.0,0.92956,4e-05,10.39105]
[1776522722204,48.38,76209.06,0.0,0.92956,4e-05,10.39105]
[1776522722360,48.38,76209.57,0.0,0.92958,4e-05,10.38916]
[1776522722441,48.38,76209.57,0.0,0.92958,4e-05,10.38916]
[1776522722541,48.38,76209.86,0.0,0.92958,4e-05,10.38831]
[1776522727225,48.38,76212.91,0.0,0.92969,4e-05,10.3765]
[1776522727451,48.38,76216.93,0.0,0.92983,4e-05,10.3607]
[1776522727461,48.38,76216.89,0.0,0.92983,4e-05,10.36121]
[1776522729312,48.38,76224.7,0.0,0.93011,4e-05,10.33047]
[1776522730600,48.38,76224.7,0.0,0.93011,4e-05,10.33047]
[1776522730702,48.38,76224.7,0.0,0.93011,4e-05,10.33047]
[1776522740389,48.38,76226.77,0.0,0.93019,4e-05,10.3215]
[1776522745424,48.38,76226.92,0.0,0.9302,4e-05,10.3205]
[1776522748306,48.38,76226.88,0.0,0.9302,4e-05,10.32051]
[1776522748444,48.38,76226.88,0.0,0.9302,4e-05,10.32051]
[1776522749119,48.38,76226.88,0.0,0.9302,4e-05,10.32051]
[1776522749191,48.38,76226.88,0.0,0.9302,4e-05,10.32051]
[1776522749220,48.38,76226.84,0.0,0.9302,4e-05,10.3206]
[1776522754488,48.38,76224.11,0.0,0.93012,4e-05,10.32791]
[1776522757655,48.38,76221.92,0.0,0.93005,4e-05,10.33636]
[1776522757699,48.38,76221.92,0.0,0.93005,4e-05,10.33636]
[1776522757756,48.38,76224.61,0.0,0.93014,4e-05,10.32561]
[1776522758316,48.38,76224.61,0.0,0.93014,4e-05,10.32561]
[1776522758446,48.38,76224.61,0.0,0.93014,4e-05,10.32561]
[1776522763431,48.38,76230.19,0.0,0.93035,4e-05,10.30312]
[1776522763690,48.38,76230.19,0.0,0.93035,4e-05,10.30312]
[1776522763797,48.38,76229.49,0.0,0.93032,4e-05,10.30583]
[1776522767225,48.38,76228.37,0.0,0.93028,4e-05,10.31012]
[1776522767441,48.38,76229.31,0.0,0.93032,4e-05,10.30633]
[1776522773129,48.38,76228.14,0.0,0.93028,4e-05,10.31061]
[1776522773192,48.38,76228.14,0.0,0.93028,4e-05,10.31061]
[1776522773245,48.38,76227.54,0.0,0.93026,4e-05,10.3129]
[1776522774434,48.38,76228.82,0.0,0.93031,4e-05,10.30775]
[1776522774693,48.38,76228.82,0.0,0.93031,4e-05,10.30775]
[1776522781120,48.37,76225.91,0.0,0.93021,4e-05,10.31869]
[1776522781194,48.37,76225.91,0.0,0.93021,4e-05,10.31869]
[1776522781296,48.37,76226.02,0.0,0.93021,4e-05,10.31816]
[1776522781815,48.37,76226.02,0.0,0.93021,4e-05,10.31816]
[1776522781946,48.37,76226.02,0.0,0.93021,4e-05,10.31816]
[1776522786852,48.37,76227.34,0.0,0.93026,4e-05,10.31243]
[1776522786942,48.37,76227.34,0.0,0.93026,4e-05,10.31243]
[1776522787041,48.37,76227.3,0.0,0.93026,4e-05,10.31249]
[1776522788797,48.37,76226.18,0.0,0.93022,4e-05,10.31683]
[1776522788945,48.37,76226.18,0.0,0.93022,4e-05,10.31683]
[1776522793512,48.37,76227.29,0.0,0.93027,4e-05,10.31195]
[1776522793695,48.37,76227.29,0.0,0.93027,4e-05,10.31195]
[1776522793861,48.37,76227.29,0.0,0.93027,4e-05,10.31195]
[1776522793940,48.37,76227.29,0.0,0.93027,4e-05,10.31195]
[1776522793960,48.37,76227.25,0.0,0.93027,4e-05,10.31201]
[1776522799803,48.37,76224.32,0.0,0.93017,4e-05,10.32291]
[1776522803053,48.37,76225.15,0.0,0.9302,4e-05,10.31939]
[1776522803212,48.37,76225.15,0.0,0.9302,4e-05,10.31939]
[1776522803266,48.37,76225.59,0.0,0.93022,4e-05,10.31754]
[1776522803444,48.37,76225.59,0.0,0.93022,4e-05,10.31754]
[1776522803693,48.37,76225.59,0.0,0.93022,4e-05,10.31754]
[1776522809874,48.37,76225.48,0.0,0.93022,4e-05,10.31729]
[1776522815915,48.37,76227.25,0.0,0.9303,4e-05,10.30686]
[1776522818504,48.37,76226.98,0.0,0.9303,4e-05,10.30782]
[1776522818692,48.37,76226.98,0.0,0.9303,4e-05,10.30782]
[1776522819062,48.37,76226.98,0.0,0.9303,4e-05,10.30782]
[1776522819192,48.37,76226.98,0.0,0.9303,4e-05,10.30782]
[1776522819291,48.37,76226.95,0.0,0.93029,4e-05,10.30789]
[1776522824982,48.37,76212.69,0.0,0.92978,4e-05,10.36412]
[1776522825989,48.37,76201.66,0.0,0.92938,4e-05,10.40792]
[1776522826998,48.37,76203.62,0.0,0.92945,4e-05,10.40049]
[1776522830382,48.37,76203.79,0.0,0.92945,4e-05,10.40021]
[1776522830441,48.37,76203.79,0.0,0.92945,4e-05,10.40021]
[1776522830968,48.37,76203.79,0.0,0.92945,4e-05,10.40021]
[1776522831198,48.37,76203.79,0.0,0.92945,4e-05,10.40021]
[1776522831269,48.37,76203.77,0.0,0.92945,4e-05,10.40043]
[1776522838076,48.37,76207.18,0.0,0.92957,4e-05,10.3879]
[1776522840648,48.37,76209.43,0.0,0.92965,4e-05,10.37929]
[1776522840693,48.37,76209.43,0.0,0.92965,4e-05,10.37929]
[1776522841097,48.37,76210.39,0.0,0.92968,4e-05,10.37565]
[1776522841868,48.37,76210.39,0.0,0.92968,4e-05,10.37565]
[1776522841941,48.37,76210.39,0.0,0.92968,4e-05,10.37565]
[1776522845126,48.37,76218.72,0.0,0.92997,4e-05,10.34338]
[1776522846945,48.37,76222.61,0.0,0.93011,4e-05,10.32821]
[1776522847140,48.37,76223.9,0.0,0.93015,4e-05,10.32335]
[1776522848113,48.37,76223.9,0.0,0.93015,4e-05,10.32335]
[1776522848196,48.37,76223.9,0.0,0.93015,4e-05,10.32335]
[1776522848289,48.37,76224.34,0.0,0.93017,4e-05,10.32187]
[1776522849154,48.38,76220.07,0.0,0.93001,4e-05,10.33904]
[1776522849702,48.38,76220.07,0.0,0.93001,4e-05,10.33904]
[1776522849940,48.38,76220.07,0.0,0.93001,4e-05,10.33904]
[1776522857211,48.38,76221.26,0.0,0.93004,4e-05,10.33613]
[1776522859937,48.38,76224.61,0.0,0.93016,4e-05,10.32333]
[1776522860195,48.38,76224.61,0.0,0.93016,4e-05,10.32333]
[1776522860232,48.38,76224.71,0.0,0.93016,4e-05,10.32287]
[1776522860502,48.38,76224.71,0.0,0.93016,4e-05,10.32287]
[1776522860690,48.38,76224.71,0.0,0.93016,4e-05,10.32287]
[1776522864441,48.38,76228.86,0.0,0.93031,4e-05,10.30619]
[1776522864690,48.38,76228.86,0.0,0.93031,4e-05,10.30619]
[1776522865295,48.38,76228.86,0.0,0.93031,4e-05,10.30619]
[1776522865349,48.38,76230.26,0.0,0.93036,4e-05,10.30061]
[1776522865445,48.38,76230.26,0.0,0.93036,4e-05,10.30061]
[1776522869300,48.38,76236.97,0.0,0.9306,4e-05,10.27396]
[1776522871779,48.38,76237.8,0.0,0.93065,4e-05,10.26769]
[1776522871948,48.38,76237.8,0.0,0.93065,4e-05,10.26769]
[1776522872296,48.38,76237.8,0.0,0.93065,4e-05,10.26769]
[1776522872321,48.38,76237.72,0.0,0.93065,4e-05,10.26801]
[1776522872448,48.38,76237.72,0.0,0.93065,4e-05,10.26801]
[1776522876358,48.38,76229.88,0.0,0.93037,4e-05,10.29888]
[1776522876969,48.38,76229.88,0.0,0.93037,4e-05,10.29888]
[1776522877158,48.38,76229.88,0.0,0.93037,4e-05,10.29888]
[1776522877206,48.38,76229.88,0.0,0.93037,4e-05,10.29888]
[1776522877356,48.38,76229.64,0.0,0.93036,4e-05,10.29978]
[1776522882391,48.38,76233.04,0.0,0.93048,4e-05,10.28613]
[1776522887426,48.38,76234.01,0.0,0.93052,4e-05,10.28212]
[1776522890446,48.38,76235.63,0.0,0.93058,4e-05,10.27566]
[1776522890695,48.38,76235.63,0.0,0.93058,4e-05,10.27566]
[1776522891020,48.38,76235.63,0.0,0.93058,4e-05,10.27566]
[1776522891193,48.38,76235.63,0.0,0.93058,4e-05,10.27566]
[1776522891242,48.38,76236.39,0.0,0.93061,4e-05,10.2726]
[1776522893468,48.38,76240.76,0.0,0.93076,4e-05,10.25533]
[1776522894475,48.38,76247.05,0.0,0.93099,4e-05,10.23053]
[1776522896489,48.38,76245.12,0.0,0.93092,4e-05,10.23819]
[1776522899406,48.38,76242.08,0.0,0.93081,4e-05,10.25022]
[1776522899441,48.38,76244.3,0.0,0.93089,4e-05,10.24151]
[1776522899911,48.38,76244.3,0.0,0.93089,4e-05,10.24151]
[1776522899942,48.38,76244.3,0.0,0.93089,4e-05,10.24151]
[1776522900008,48.38,76244.38,0.0,0.93089,4e-05,10.24125]
[1776522902531,48.38,76255.35,0.0,0.93128,4e-05,10.19815]
[1776522903530,48.38,76255.35,0.0,0.93128,4e-05,10.19815]
[1776522903690,48.38,76255.35,0.0,0.93128,4e-05,10.19815]
[1776522903771,48.38,76254.5,0.0,0.93125,4e-05,10.20165]
[1776522908098,48.38,76253.13,0.0,0.9312,4e-05,10.20724]
[1776522908210,48.38,76253.13,0.0,0.9312,4e-05,10.20724]
[1776522908277,48.38,76256.75,0.0,0.93133,4e-05,10.1932]
[1776522908573,48.38,76261.25,0.0,0.93149,4e-05,10.17553]
[1776522910808,48.38,76259.03,0.0,0.9314,4e-05,10.18449]
[1776522910942,48.38,76259.03,0.0,0.9314,4e-05,10.18449]
[1776522916629,48.38,76256.74,0.0,0.93132,4e-05,10.19426]
[1776522921664,48.38,76256.88,0.0,0.93132,4e-05,10.19421]
[1776522923452,48.38,76256.88,0.0,0.93132,4e-05,10.19421]
[1776522923695,48.38,76256.88,0.0,0.93132,4e-05,10.19421]
[1776522923819,48.38,76256.88,0.0,0.93132,4e-05,10.19421]
[1776522923948,48.38,76256.88,0.0,0.93132,4e-05,10.19421]
[1776522924012,48.38,76256.88,0.0,0.93132,4e-05,10.19441]
[1776522925692,48.38,76261.32,0.0,0.93147,4e-05,10.17718]
[1776522927773,48.38,76261.88,0.0,0.93149,4e-05,10.1751]
[1776522927947,48.38,76261.88,0.0,0.93149,4e-05,10.1751]
[1776522930100,48.38,76262.58,0.0,0.93151,4e-05,10.17261]
[1776522930192,48.38,76262.58,0.0,0.93151,4e-05,10.17261]
[1776522930250,48.38,76263.26,0.0,0.93154,4e-05,10.17007]
[1776522937781,48.39,76267.33,0.0,0.93169,4e-05,10.15225]
[1776522939742,48.39,76267.1,0.0,0.93168,4e-05,10.15331]
[1776522939945,48.39,76267.1,0.0,0.93168,4e-05,10.15331]
[1776522946318,48.39,76265.96,0.0,0.93163,4e-05,10.15867]
[1776522946455,48.39,76265.96,0.0,0.93163,4e-05,10.15867]
[1776522946368,48.39,76265.73,0.0,0.93162,4e-05,10.15971]
[1776522946689,48.39,76265.73,0.0,0.93162,4e-05,10.15971]
[1776522946942,48.39,76265.73,0.0,0.93162,4e-05,10.15971]
[1776522947024,48.39,76264.96,0.0,0.93159,4e-05,10.16287]
[1776522951139,48.39,76263.83,0.0,0.93155,4e-05,10.16757]
[1776522951197,48.39,76263.83,0.0,0.93155,4e-05,10.16757]
[1776522953384,48.39,76264.49,0.0,0.93157,4e-05,10.16538]
[1776522953454,48.39,76264.49,0.0,0.93157,4e-05,10.16538]
[1776522953404,48.39,76265.38,0.0,0.9316,4e-05,10.16204]
[1776522954394,48.39,76267.74,0.0,0.93168,4e-05,10.15294]
[1776522955906,48.39,76271.67,0.0,0.93182,4e-05,10.1379]
[1776522957126,48.39,76271.67,0.0,0.93182,4e-05,10.1379]
[1776522957197,48.39,76271.67,0.0,0.93182,4e-05,10.1379]
[1776522962391,48.4,76272.35,0.0,0.93183,4e-05,10.13627]
[1776522962439,48.4,76272.35,0.0,0.93183,4e-05,10.13627]
[1776522962477,48.4,76271.03,0.0,0.93178,4e-05,10.14165]
[1776522962806,48.4,76271.03,0.0,0.93178,4e-05,10.14165]
[1776522962944,48.4,76271.03,0.0,0.93178,4e-05,10.14165]
[1776522967913,48.4,76273.42,0.0,0.93186,4e-05,10.13334]
[1776522967939,48.4,76273.42,0.0,0.93186,4e-05,10.13334]
[1776522967991,48.4,76275.59,0.0,0.93193,4e-05,10.12507]
[1776522969410,48.4,76275.59,0.0,0.93193,4e-05,10.12507]
[1776522969440,48.4,76275.59,0.0,0.93193,4e-05,10.12507]
[1776522968998,48.4,76280.15,0.0,0.93209,4e-05,10.10747]
[1776522970007,48.4,76283.7,0.0,0.93221,4e-05,10.09386]
[1776522972892,48.4,76285.32,0.0,0.93227,4e-05,10.08811]
[1776522972937,48.4,76285.32,0.0,0.93227,4e-05,10.08811]
[1776522973026,48.4,76285.72,0.0,0.93228,4e-05,10.08685]
[1776522973854,48.4,76285.72,0.0,0.93228,4e-05,10.08685]
[1776522973941,48.4,76285.72,0.0,0.93228,4e-05,10.08685]
[1776522979068,48.41,76286.14,0.0,0.93228,4e-05,10.08699]
[1776522980885,48.41,76283.6,0.0,0.93219,4e-05,10.09721]
[1776522980940,48.41,76283.6,0.0,0.93219,4e-05,10.09721]
[1776522981427,48.41,76283.6,0.0,0.93219,4e-05,10.09721]
[1776522981442,48.41,76283.6,0.0,0.93219,4e-05,10.09721]
[1776522981480,48.41,76283.59,0.0,0.93218,4e-05,10.09754]
[1776522985011,48.41,76285.2,0.0,0.93223,4e-05,10.09213]
[1776522985199,48.41,76285.2,0.0,0.93223,4e-05,10.09213]
[1776522985259,48.41,76286.42,0.0,0.93227,4e-05,10.08766]
[1776522985610,48.41,76286.42,0.0,0.93227,4e-05,10.08766]
[1776522985692,48.41,76286.42,0.0,0.93227,4e-05,10.08766]
[1776522988792,48.41,76290.12,0.0,0.93239,4e-05,10.07413]
[1776522988945,48.41,76290.12,0.0,0.93239,4e-05,10.07413]
[1776522993508,48.41,76288.64,0.0,0.93235,4e-05,10.07788]
[1776522993700,48.42,76288.48,0.0,0.93234,4e-05,10.07912]
[1776522996188,48.42,76281.16,0.0,0.93208,4e-05,10.10863]
[1776522996742,48.42,76281.16,0.0,0.93208,4e-05,10.10863]
[1776522996946,48.42,76281.16,0.0,0.93208,4e-05,10.10863]
[1776522997194,48.42,76277.23,0.0,0.93193,4e-05,10.12425]
[1776523002202,48.42,76276.94,0.0,0.93192,4e-05,10.12628]
[1776523002441,48.42,76276.94,0.0,0.93192,4e-05,10.12628]
[1776523002775,48.42,76277.01,0.0,0.93192,4e-05,10.12623]
[1776523002906,48.42,76277.01,0.0,0.93192,4e-05,10.12623]
[1776523003236,48.42,76276.98,0.0,0.93191,4e-05,10.12657]
[1776523006257,48.42,76281.83,0.0,0.93208,4e-05,10.10828]
[1776523007528,48.42,76281.83,0.0,0.93208,4e-05,10.10828]
[1776523007690,48.42,76280.41,0.0,0.93203,4e-05,10.11409]
[1776523014314,48.43,76277.63,0.0,0.93191,4e-05,10.12657]
[1776523016735,48.43,76277.78,0.0,0.93192,4e-05,10.12644]
[1776523016939,48.43,76277.78,0.0,0.93192,4e-05,10.12644]
[1776523017337,48.43,76277.78,0.0,0.93192,4e-05,10.12644]
[1776523017442,48.43,76277.78,0.0,0.93192,4e-05,10.12644]
[1776523017439,48.43,76277.63,0.0,0.93191,4e-05,10.12726]
[1776523023225,48.43,76277.56,0.0,0.9319,4e-05,10.12844]
[1776523023442,48.43,76277.56,0.0,0.9319,4e-05,10.12844]
[1776523023469,48.43,76267.67,0.0,0.93155,4e-05,10.16763]
[1776523024384,48.43,76264.73,0.0,0.93144,4e-05,10.17932]
[1776523027609,48.43,76268.36,0.0,0.93156,4e-05,10.16553]
[1776523027693,48.43,76268.36,0.0,0.93156,4e-05,10.16553]
[1776523027881,48.43,76268.36,0.0,0.93156,4e-05,10.16553]
[1776523027943,48.43,76268.36,0.0,0.93156,4e-05,10.16553]
[1776523028480,48.43,76271.14,0.0,0.93166,4e-05,10.15481]
[1776523033519,48.43,76270.06,0.0,0.93162,4e-05,10.15944]
[1776523033694,48.43,76271.24,0.0,0.93166,4e-05,10.15539]
[1776523034458,48.44,76263.59,0.0,0.93138,4e-05,10.18558]
[1776523034615,48.44,76263.59,0.0,0.93138,4e-05,10.18558]
[1776523035465,48.44,76249.67,0.0,0.93089,4e-05,10.24043]
[1776523036472,48.44,76247.75,0.0,0.93082,4e-05,10.24832]
[1776523038184,48.44,76247.75,0.0,0.93082,4e-05,10.24832]
[1776523045100,48.44,76243.02,0.0,0.93063,4e-05,10.26946]
[1776523045194,48.44,76243.02,0.0,0.93063,4e-05,10.26946]
[1776523045535,48.44,76242.71,0.0,0.93061,4e-05,10.27096]
[1776523050570,48.45,76241.89,0.0,0.93057,4e-05,10.27583]
[1776523053953,48.45,76241.56,0.0,0.93057,4e-05,10.27511]
[1776523054195,48.45,76241.56,0.0,0.93057,4e-05,10.27511]
[1776523055606,48.45,76248.86,0.0,0.93082,4e-05,10.24702]
[1776523056936,48.45,76248.86,0.0,0.93082,4e-05,10.24702]
[1776523057194,48.45,76248.86,0.0,0.93082,4e-05,10.24702]
[1776523057648,48.45,76249.09,0.0,0.93082,4e-05,10.24684]
[1776523057696,48.45,76249.09,0.0,0.93082,4e-05,10.24684]
[1776523057797,48.45,76253.55,0.0,0.93098,4e-05,10.22951]
[1776523059836,48.45,76254.65,0.0,0.93102,4e-05,10.22518]
[1776523059938,48.45,76260.92,0.0,0.93124,4e-05,10.20092]
[1776523065077,48.45,76263.74,0.0,0.93133,4e-05,10.19074]
[1776523065189,48.45,76263.74,0.0,0.93133,4e-05,10.19074]
[1776523065292,48.46,76263.71,0.0,0.93132,4e-05,10.19175]
[1776523070713,48.46,76265.63,0.0,0.93137,4e-05,10.18642]
[1776523075749,48.46,76270.06,0.0,0.93152,4e-05,10.17006]
[1776523080785,48.47,76270.67,0.0,0.93153,4e-05,10.16843]
[1776523085820,48.47,76267.65,0.0,0.93142,4e-05,10.18119]
[1776523088841,48.47,76275.39,0.0,0.93169,4e-05,10.15134]
[1776523093877,48.47,76275.96,0.0,0.9317,4e-05,10.1501]
[1776523096898,48.47,76262.79,0.0,0.93123,4e-05,10.20232]
[1776523097905,48.47,76261.67,0.0,0.93119,4e-05,10.20684]
[1776523102940,48.47,76256.96,0.0,0.93102,4e-05,10.22586]
[1776523107975,48.47,76257.77,0.0,0.93104,4e-05,10.22307]
[1776523113011,48.48,76262.99,0.0,0.93124,4e-05,10.20004]
[1776523118047,48.48,76265.21,0.0,0.93131,4e-05,10.19199]
[1776523123081,48.48,76263.93,0.0,0.93126,4e-05,10.19765]
[1776523128119,48.48,76262.13,0.0,0.93119,4e-05,10.2053]
[1776523134161,48.48,76258.58,0.0,0.93106,4e-05,10.21982]
[1776523139196,48.48,76258.15,0.0,0.93104,4e-05,10.22194]
[1776523150274,48.48,76257.88,0.0,0.93103,4e-05,10.22395]
[1776523155308,48.49,76265.14,0.0,0.93128,4e-05,10.1959]
[1776523160343,48.49,76268.2,0.0,0.93138,4e-05,10.1846]
[1776523165378,48.49,76271.72,0.0,0.9315,4e-05,10.17163]
[1776523170413,48.49,76273.46,0.0,0.93155,4e-05,10.1656]
[1776523176455,48.49,76274.52,0.0,0.9316,4e-05,10.15942]
[1776523179476,48.49,76279.39,0.0,0.93177,4e-05,10.14088]
[1776523184511,48.5,76280.49,0.0,0.9318,4e-05,10.13755]
[1776523190553,48.5,76278.55,0.0,0.93172,4e-05,10.1463]
[1776523195587,48.5,76277.63,0.0,0.93168,4e-05,10.15079]
[1776523198921,48.5,76277.95,0.0,0.93169,4e-05,10.1499]
[1776523198612,48.5,76288.67,0.0,0.93206,4e-05,10.10821]
[1776523201633,48.5,76287.3,0.0,0.93202,4e-05,10.11328]
[1776523202245,48.5,76287.3,0.0,0.93202,4e-05,10.11328]
[1776523204699,48.5,76285.68,0.0,0.93196,4e-05,10.11925]
[1776523204654,48.5,76301.63,0.0,0.93252,3e-05,10.05695]
[1776523205661,48.5,76311.76,0.0,0.93288,3e-05,10.01754]
[1776523206668,48.5,76314.66,0.0,0.93298,3e-05,10.00631]
[1776523208280,48.5,76314.07,0.0,0.93296,3e-05,10.00864]
[1776523212710,48.5,76308.99,0.0,0.93278,3e-05,10.02849]
[1776523213717,48.5,76303.92,0.0,0.9326,3e-05,10.04821]
[1776523217745,48.5,76299.72,0.0,0.93245,3e-05,10.06511]
[1776523221010,48.5,76299.65,0.0,0.93245,3e-05,10.06528]
[1776523221208,48.5,76299.65,0.0,0.93245,3e-05,10.06528]
[1776523221230,48.5,76299.65,0.0,0.93245,3e-05,10.06523]
[1776523223257,48.5,76298.31,0.0,0.9324,3e-05,10.07064]
[1776523228823,48.5,76294.89,0.0,0.93227,4e-05,10.08518]
[1776523233834,48.51,76294.85,0.0,0.93228,4e-05,10.08288]
[1776523233958,48.51,76294.85,0.0,0.93228,4e-05,10.08288]
[1776523234039,48.51,76294.89,0.0,0.93228,4e-05,10.08307]
[1776523240907,48.51,76289.97,0.0,0.9321,4e-05,10.10348]
[1776523245942,48.51,76286.89,0.0,0.93198,4e-05,10.11614]
[1776523250977,48.51,76287.3,0.0,0.93199,4e-05,10.11515]
[1776523256012,48.51,76284.11,0.0,0.93188,4e-05,10.12817]
[1776523261047,48.51,76281.9,0.0,0.93179,4e-05,10.13727]
[1776523272124,48.52,76281.75,0.0,0.93178,4e-05,10.13874]
[1776523278166,48.52,76278.77,0.0,0.93167,4e-05,10.15084]
[1776523283201,48.52,76273.57,0.0,0.93149,4e-05,10.17143]
[1776523288236,48.52,76272.9,0.0,0.93146,4e-05,10.17423]
[1776523290811,48.52,76272.9,0.0,0.93146,4e-05,10.17423]
[1776523290939,48.52,76272.9,0.0,0.93146,4e-05,10.17423]
[1776523291694,48.52,76272.9,0.0,0.93146,4e-05,10.17423]
[1776523291796,48.52,76272.82,0.0,0.93147,4e-05,10.17173]
[1776523292196,48.52,76272.82,0.0,0.93147,4e-05,10.17173]
[1776523298919,48.52,76271.15,0.0,0.93141,4e-05,10.1784]
[1776523298940,48.52,76271.15,0.0,0.93141,4e-05,10.1784]
[1776523298972,48.52,76271.15,0.0,0.93141,4e-05,10.17856]
[1776523304350,48.52,76271.26,0.0,0.93141,4e-05,10.17833]
[1776523311399,48.52,76264.52,0.0,0.93117,4e-05,10.20508]
[1776523312406,48.52,76254.76,0.0,0.93082,4e-05,10.2435]
[1776523313413,48.52,76253.37,0.0,0.93077,4e-05,10.24902]
[1776523315930,48.52,76253.3,0.0,0.93077,4e-05,10.24935]
[1776523315941,48.52,76253.3,0.0,0.93077,4e-05,10.24935]
[1776523323482,48.52,76252.56,0.0,0.93074,4e-05,10.2528]
[1776523328517,48.52,76253.09,0.0,0.93076,4e-05,10.25108]
[1776523330486,48.52,76253.02,0.0,0.93075,4e-05,10.25143]
[1776523330696,48.52,76253.02,0.0,0.93075,4e-05,10.25143]
[1776523330793,48.52,76253.02,0.0,0.93075,4e-05,10.2516]
[1776523331866,48.52,76253.02,0.0,0.93075,4e-05,10.2516]
[1776523331936,48.52,76253.02,0.0,0.93075,4e-05,10.2516]
[1776523337581,48.52,76253.06,0.0,0.93075,4e-05,10.25197]
[1776523342615,48.53,76256.67,0.0,0.93087,4e-05,10.23826]
[1776523344804,48.53,76257.83,0.0,0.93091,4e-05,10.23381]
[1776523344946,48.53,76258.6,0.0,0.93094,4e-05,10.23091]
[1776523345405,48.53,76258.6,0.0,0.93094,4e-05,10.23091]
[1776523345435,48.53,76258.6,0.0,0.93094,4e-05,10.23091]
[1776523345637,48.53,76257.91,0.0,0.93091,4e-05,10.23375]
[1776523350673,48.53,76258.7,0.0,0.93094,4e-05,10.2313]
[1776523351830,48.53,76258.7,0.0,0.93094,4e-05,10.2313]
[1776523351956,48.53,76258.85,0.0,0.93096,4e-05,10.22785]
[1776523352036,48.53,76258.85,0.0,0.93096,4e-05,10.22785]
[1776523352196,48.53,76258.85,0.0,0.93096,4e-05,10.22785]
[1776523352687,48.53,76258.77,0.0,0.93095,4e-05,10.2283]
[1776523357671,48.53,76258.69,0.0,0.93095,4e-05,10.22912]
[1776523357693,48.53,76258.69,0.0,0.93095,4e-05,10.22912]
[1776523357722,48.53,76258.88,0.0,0.93095,4e-05,10.22861]
[1776523358519,48.53,76258.88,0.0,0.93095,4e-05,10.22861]
[1776523358690,48.53,76258.88,0.0,0.93095,4e-05,10.22861]
[1776523363764,48.53,76256.46,0.0,0.93086,4e-05,10.23872]
[1776523368799,48.53,76257.06,0.0,0.93088,4e-05,10.23686]
[1776523373834,48.53,76256.99,0.0,0.93087,4e-05,10.23762]
[1776523378869,48.53,76257.24,0.0,0.93088,4e-05,10.23707]
[1776523383904,48.54,76257.18,0.0,0.93087,4e-05,10.23769]
[1776523385919,48.54,76269.58,0.0,0.93131,4e-05,10.1892]
[1776523386926,48.54,76278.06,0.0,0.93161,4e-05,10.15616]
[1776523388940,48.54,76280.25,0.0,0.93168,4e-05,10.14802]
[1776523390502,48.54,76280.25,0.0,0.93168,4e-05,10.14802]
[1776523390694,48.54,76280.25,0.0,0.93168,4e-05,10.14802]
[1776523390795,48.54,76280.57,0.0,0.93169,4e-05,10.1472]
[1776523391015,48.54,76280.57,0.0,0.93169,4e-05,10.1472]
[1776523391197,48.54,76280.57,0.0,0.93169,4e-05,10.1472]
[1776523396841,48.54,76279.99,0.0,0.93166,4e-05,10.15033]
[1776523396887,48.54,76279.96,0.0,0.93166,4e-05,10.15087]
[1776523396959,48.54,76279.96,0.0,0.93166,4e-05,10.15087]
[1776523397557,48.54,76279.96,0.0,0.93166,4e-05,10.15087]
[1776523397694,48.54,76279.96,0.0,0.93166,4e-05,10.15087]
[1776523403038,48.54,76277.15,0.0,0.93155,4e-05,10.16315]
[1776523404017,48.54,76277.15,0.0,0.93155,4e-05,10.16315]
[1776523404211,48.54,76277.15,0.0,0.93155,4e-05,10.16315]
[1776523404240,48.54,76277.11,0.0,0.93154,4e-05,10.16349]
[1776523406431,48.54,76275.42,0.0,0.93148,4e-05,10.17029]
[1776523406692,48.54,76275.42,0.0,0.93148,4e-05,10.17029]
[1776523412101,48.55,76272.28,0.0,0.93138,4e-05,10.18078]
[1776523416214,48.55,76273.89,0.0,0.93143,4e-05,10.17496]
[1776523416443,48.55,76273.89,0.0,0.93143,4e-05,10.17496]
[1776523416544,48.55,76274.03,0.0,0.93143,4e-05,10.17458]
[1776523417269,48.55,76274.03,0.0,0.93143,4e-05,10.17458]
[1776523417443,48.55,76274.03,0.0,0.93143,4e-05,10.17458]
[1776523423275,48.55,76276.93,0.0,0.93153,4e-05,10.1643]
[1776523423447,48.55,76276.93,0.0,0.93153,4e-05,10.1643]
[1776523423889,48.55,76276.93,0.0,0.93153,4e-05,10.1643]
[1776523423944,48.55,76276.93,0.0,0.93153,4e-05,10.1643]
[1776523423549,48.55,76276.93,0.0,0.93153,4e-05,10.16448]
[1776523425193,48.55,76285.0,0.0,0.93181,4e-05,10.13335]
[1776523426498,48.55,76285.0,0.0,0.93181,4e-05,10.13335]
[1776523426694,48.55,76285.0,0.0,0.93181,4e-05,10.13335]
[1776523426796,48.55,76285.35,0.0,0.93181,4e-05,10.13245]
[1776523429837,48.55,76285.39,0.0,0.93181,4e-05,10.13253]
[1776523429938,48.55,76285.39,0.0,0.93181,4e-05,10.13253]
[1776523434255,48.56,76277.9,0.0,0.93154,4e-05,10.16323]
[1776523435303,48.56,76277.9,0.0,0.93154,4e-05,10.16323]
[1776523435443,48.56,76277.9,0.0,0.93154,4e-05,10.16323]
[1776523435538,48.56,76276.29,0.0,0.93148,4e-05,10.16971]
[1776523436283,48.56,76276.29,0.0,0.93148,4e-05,10.16971]
[1776523436445,48.56,76276.29,0.0,0.93148,4e-05,10.16971]
[1776523442312,48.56,76278.9,0.0,0.93156,4e-05,10.16072]
[1776523443150,48.56,76278.9,0.0,0.93156,4e-05,10.16072]
[1776523443200,48.56,76278.9,0.0,0.93156,4e-05,10.16072]
[1776523443319,48.56,76278.08,0.0,0.93153,4e-05,10.16412]
[1776523444299,48.56,76278.08,0.0,0.93153,4e-05,10.16412]
[1776523444446,48.56,76278.08,0.0,0.93153,4e-05,10.16412]
[1776523451375,48.56,76279.19,0.0,0.93156,4e-05,10.16119]
[1776523453498,48.56,76281.37,0.0,0.93163,4e-05,10.15285]
[1776523453698,48.56,76281.37,0.0,0.93163,4e-05,10.15285]
[1776523453799,48.56,76281.5,0.0,0.93164,4e-05,10.15253]
[1776523454252,48.56,76281.5,0.0,0.93164,4e-05,10.15253]
[1776523454439,48.56,76281.5,0.0,0.93164,4e-05,10.15253]
[1776523460438,48.57,76280.42,0.0,0.93159,4e-05,10.15804]
[1776523462131,48.57,76278.63,0.0,0.93152,4e-05,10.16521]
[1776523462211,48.57,76278.63,0.0,0.93152,4e-05,10.16521]
[1776523462718,48.57,76278.63,0.0,0.93152,4e-05,10.16521]
[1776523462941,48.57,76278.63,0.0,0.93152,4e-05,10.16521]
[1776523462797,48.57,76278.49,0.0,0.93151,4e-05,10.16592]
[1776523468493,48.57,76278.89,0.0,0.93152,4e-05,10.16533]
[1776523473181,48.57,76278.32,0.0,0.93151,4e-05,10.16521]
[1776523473195,48.57,76278.32,0.0,0.93151,4e-05,10.16521]
[1776523473910,48.57,76278.32,0.0,0.93151,4e-05,10.16521]
[1776523473943,48.57,76278.32,0.0,0.93151,4e-05,10.16521]
[1776523473529,48.57,76283.17,0.0,0.93168,4e-05,10.14641]
[1776523478925,48.57,76283.74,0.0,0.9317,4e-05,10.14497]
[1776523478929,48.57,76286.09,0.0,0.93177,4e-05,10.13624]
[1776523479578,48.57,76275.03,0.0,0.93138,4e-05,10.17945]
[1776523480585,48.58,76271.88,0.0,0.93127,4e-05,10.19222]
[1776523481594,48.58,76212.85,0.0,0.92915,4e-05,10.42515]
[1776523482145,48.58,76212.85,0.0,0.92915,4e-05,10.42515]
[1776523482603,48.58,76218.74,0.0,0.92936,4e-05,10.40183]
[1776523484616,48.58,76221.27,0.0,0.92945,4e-05,10.39263]
[1776523491665,48.58,76218.66,0.0,0.92934,4e-05,10.40412]
[1776523496700,48.58,76217.15,0.0,0.92928,4e-05,10.41059]
[1776523499721,48.58,76223.58,0.0,0.92951,4e-05,10.38539]
[1776523504604,48.58,76225.06,0.0,0.92956,4e-05,10.37997]
[1776523504701,48.58,76225.06,0.0,0.92956,4e-05,10.37997]
[1776523504756,48.58,76224.19,0.0,0.92953,4e-05,10.38354]
[1776523505481,48.58,76224.19,0.0,0.92953,4e-05,10.38354]
[1776523505704,48.58,76224.19,0.0,0.92953,4e-05,10.38354]
[1776523510799,48.59,76218.74,0.0,0.92933,4e-05,10.40575]
[1776523513820,48.59,76212.77,0.0,0.92911,4e-05,10.42966]
[1776523514827,48.59,76204.34,0.0,0.9288,4e-05,10.46318]
[1776523516841,48.59,76205.29,0.0,0.92884,4e-05,10.45945]
[1776523517894,48.59,76205.29,0.0,0.92884,4e-05,10.45945]
[1776523517946,48.59,76205.29,0.0,0.92884,4e-05,10.45945]
[1776523518039,48.59,76204.99,0.0,0.92883,4e-05,10.46064]
[1776523518707,48.59,76204.99,0.0,0.92883,4e-05,10.46064]
[1776523518946,48.59,76204.99,0.0,0.92883,4e-05,10.46064]
[1776523521876,48.59,76210.05,0.0,0.92901,4e-05,10.44057]
[1776523522392,48.59,76210.05,0.0,0.92901,4e-05,10.44057]
[1776523522446,48.59,76210.05,0.0,0.92901,4e-05,10.44057]
[1776523522540,48.59,76210.05,0.0,0.92901,4e-05,10.44059]
[1776523526108,48.59,76210.48,0.0,0.92902,4e-05,10.43897]
[1776523526210,48.59,76210.48,0.0,0.92902,4e-05,10.43897]
[1776523529931,48.59,76216.83,0.0,0.92925,4e-05,10.41396]
[1776523530939,48.59,76222.98,0.0,0.92948,4e-05,10.38969]
[1776523532737,48.59,76223.58,0.0,0.92951,4e-05,10.38442]
[1776523532947,48.59,76223.58,0.0,0.92951,4e-05,10.38442]
[1776523532952,48.59,76223.82,0.0,0.92952,4e-05,10.38358]
[1776523533367,48.59,76223.82,0.0,0.92952,4e-05,10.38358]
[1776523533442,48.59,76223.82,0.0,0.92952,4e-05,10.38358]
[1776523535977,48.59,76232.15,0.0,0.92982,4e-05,10.3507]
[1776523536981,48.59,76238.25,0.0,0.93004,4e-05,10.32649]
[1776523539954,48.59,76237.76,0.0,0.93003,4e-05,10.32819]
[1776523540011,48.59,76238.08,0.0,0.93004,4e-05,10.3268]
[1776523540206,48.59,76238.08,0.0,0.93004,4e-05,10.3268]
[1776523540345,48.59,76238.08,0.0,0.93004,4e-05,10.3268]
[1776523540457,48.59,76238.08,0.0,0.93004,4e-05,10.3268]
[1776523546044,48.58,76244.39,0.0,0.93027,4e-05,10.30118]
[1776523548058,48.58,76251.87,0.0,0.93054,4e-05,10.27159]
[1776523551079,48.58,76256.53,0.0,0.93071,4e-05,10.2532]
[1776523554896,48.58,76259.48,0.0,0.93081,4e-05,10.2416]
[1776523554940,48.58,76259.48,0.0,0.93081,4e-05,10.2416]
[1776523554998,48.58,76247.2,0.0,0.93038,4e-05,10.28979]
[1776523555871,48.58,76247.2,0.0,0.93038,4e-05,10.28979]
[1776523555947,48.58,76247.2,0.0,0.93038,4e-05,10.28979]
[1776523561694,48.58,76246.22,0.0,0.93034,4e-05,10.29329]
[1776523561946,48.58,76246.22,0.0,0.93034,4e-05,10.29329]
[1776523562086,48.58,76246.22,0.0,0.93034,4e-05,10.29329]
[1776523562032,48.58,76246.22,0.0,0.93035,4e-05,10.29314]
[1776523562199,48.58,76246.22,0.0,0.93035,4e-05,10.29314]
[1776523568202,48.58,76246.31,0.0,0.93035,4e-05,10.29236]
[1776523569208,48.58,76239.13,0.0,0.9301,4e-05,10.32056]
[1776523570216,48.58,76233.32,0.0,0.92989,4e-05,10.34336]
[1776523571187,48.58,76233.32,0.0,0.92989,4e-05,10.34336]
[1776523571441,48.58,76233.32,0.0,0.92989,4e-05,10.34336]
[1776523571543,48.58,76231.38,0.0,0.92982,4e-05,10.35086]
[1776523572178,48.58,76231.38,0.0,0.92982,4e-05,10.35086]
[1776523572194,48.58,76231.38,0.0,0.92982,4e-05,10.35086]
[1776523577267,48.58,76231.56,0.0,0.92983,4e-05,10.35028]
[1776523581294,48.58,76235.8,0.0,0.92998,4e-05,10.33358]
[1776523582586,48.58,76235.8,0.0,0.92998,4e-05,10.33358]
[1776523582693,48.58,76235.8,0.0,0.92998,4e-05,10.33358]
[1776523582791,48.58,76235.3,0.0,0.92996,4e-05,10.33559]
[1776523583419,48.58,76235.3,0.0,0.92996,4e-05,10.33559]
[1776523583444,48.58,76235.3,0.0,0.92996,4e-05,10.33559]
[1776523584316,48.58,76243.3,0.0,0.93025,4e-05,10.30399]
[1776523588189,48.58,76242.0,0.0,0.9302,4e-05,10.30891]
[1776523588441,48.58,76242.0,0.0,0.9302,4e-05,10.30891]
[1776523589860,48.58,76242.0,0.0,0.9302,4e-05,10.30883]
[1776523589941,48.58,76242.0,0.0,0.9302,4e-05,10.30883]
[1776523590038,48.58,76242.39,0.0,0.93022,4e-05,10.30715]
[1776523594077,48.58,76242.36,0.0,0.93024,4e-05,10.3042]
[1776523594205,48.58,76240.62,0.0,0.93017,4e-05,10.31093]
[1776523599421,48.58,76239.86,0.0,0.93015,4e-05,10.31348]
[1776523600619,48.58,76239.86,0.0,0.93015,4e-05,10.31348]
[1776523600698,48.58,76239.86,0.0,0.93015,4e-05,10.31348]
[1776523606018,48.58,76239.59,0.0,0.93014,4e-05,10.31418]
[1776523606067,48.58,76239.59,0.0,0.93015,4e-05,10.31402]
[1776523606193,48.58,76239.59,0.0,0.93015,4e-05,10.31402]
[1776523606470,48.58,76241.05,0.0,0.9302,4e-05,10.30827]
[1776523608630,48.58,76241.47,0.0,0.93021,4e-05,10.30654]
[1776523608695,48.58,76241.47,0.0,0.93021,4e-05,10.30654]
[1776523614672,48.58,76243.56,0.0,0.93029,4e-05,10.29792]
[1776523614695,48.58,76243.56,0.0,0.93029,4e-05,10.29792]
[1776523615719,48.58,76243.56,0.0,0.93029,4e-05,10.29786]
[1776523615947,48.58,76243.56,0.0,0.93029,4e-05,10.29786]
[1776523616049,48.58,76242.99,0.0,0.93027,4e-05,10.29999]
[1776523619122,48.58,76242.96,0.0,0.93027,4e-05,10.30005]
[1776523619194,48.58,76243.63,0.0,0.9303,4e-05,10.29729]
[1776523624908,48.58,76241.64,0.0,0.93023,4e-05,10.30488]
[1776523628173,48.57,76239.49,0.0,0.93015,4e-05,10.31305]
[1776523628193,48.57,76239.49,0.0,0.93015,4e-05,10.31305]
[1776523628645,48.57,76239.49,0.0,0.93015,4e-05,10.31305]
[1776523628694,48.57,76239.49,0.0,0.93015,4e-05,10.31305]
[1776523628744,48.57,76239.49,0.0,0.93015,4e-05,10.31297]
[1776523634667,48.57,76242.02,0.0,0.93025,4e-05,10.30255]
[1776523636134,48.57,76242.02,0.0,0.93025,4e-05,10.30255]
[1776523636201,48.57,76242.62,0.0,0.93027,4e-05,10.30012]
[1776523636681,48.57,76243.44,0.0,0.9303,4e-05,10.29683]
[1776523637191,48.57,76243.44,0.0,0.9303,4e-05,10.29683]
[1776523637443,48.57,76243.44,0.0,0.9303,4e-05,10.29683]
[1776523637688,48.57,76248.86,0.0,0.9305,4e-05,10.27544]
[1776523641144,48.57,76250.01,0.0,0.93054,4e-05,10.27087]
[1776523641173,48.57,76244.81,0.0,0.93035,4e-05,10.29126]
[1776523641194,48.57,76244.81,0.0,0.93035,4e-05,10.29126]
[1776523641715,48.57,76233.46,0.0,0.92994,4e-05,10.33598]
[1776523642381,48.57,76233.46,0.0,0.92994,4e-05,10.33598]
[1776523642445,48.57,76233.46,0.0,0.92994,4e-05,10.33598]
[1776523642723,48.57,76226.76,0.0,0.9297,4e-05,10.36231]
[1776523647758,48.57,76227.64,0.0,0.92974,4e-05,10.35799]
[1776523652793,48.57,76228.1,0.0,0.92979,4e-05,10.35235]
[1776523658835,48.57,76228.1,0.0,0.92979,4e-05,10.35147]
[1776523661644,48.57,76224.78,0.0,0.92968,4e-05,10.36429]
[1776523661689,48.57,76224.78,0.0,0.92968,4e-05,10.36429]
[1776523661855,48.57,76223.62,0.0,0.92964,4e-05,10.3687]
[1776523662584,48.57,76223.62,0.0,0.92964,4e-05,10.3687]
[1776523662696,48.57,76223.62,0.0,0.92964,4e-05,10.3687]
[1776523665713,48.56,76220.55,0.0,0.92953,4e-05,10.38027]
[1776523665945,48.56,76220.55,0.0,0.92953,4e-05,10.38027]
[1776523666028,48.57,76219.05,0.0,0.92947,4e-05,10.38632]
[1776523671927,48.57,76215.61,0.0,0.92935,4e-05,10.40044]
[1776523672317,48.57,76215.61,0.0,0.92935,4e-05,10.40044]
[1776523672441,48.57,76215.61,0.0,0.92935,4e-05,10.40044]
[1776523674948,48.57,76208.43,0.0,0.92908,4e-05,10.42907]
[1776523675875,48.57,76208.43,0.0,0.92908,4e-05,10.42907]
[1776523675945,48.57,76208.43,0.0,0.92908,4e-05,10.42907]
[1776523678454,48.57,76207.75,0.0,0.92906,4e-05,10.43183]
[1776523678691,48.57,76207.75,0.0,0.92906,4e-05,10.43183]
[1776523678976,48.57,76212.93,0.0,0.92925,4e-05,10.41131]
[1776523681073,48.57,76212.77,0.0,0.92924,4e-05,10.41195]
[1776523681194,48.57,76212.77,0.0,0.92924,4e-05,10.41195]
[1776523685504,48.57,76209.66,0.0,0.92913,4e-05,10.42448]
[1776523685695,48.57,76209.66,0.0,0.92913,4e-05,10.42448]
[1776523685809,48.57,76209.66,0.0,0.92913,4e-05,10.42448]
[1776523685942,48.57,76209.66,0.0,0.92913,4e-05,10.42448]
[1776523686041,48.57,76206.98,0.0,0.92903,4e-05,10.43515]
[1776523690660,48.57,76205.18,0.0,0.92896,4e-05,10.4423]
[1776523691693,48.57,76204.04,0.0,0.92892,4e-05,10.44681]
[1776523691950,48.57,76204.04,0.0,0.92892,4e-05,10.44681]
[1776523697103,48.57,76201.85,0.0,0.92884,4e-05,10.45542]
[1776523701365,48.57,76201.36,0.0,0.92883,4e-05,10.4573]
[1776523701449,48.57,76201.36,0.0,0.92883,4e-05,10.4573]
[1776523706909,48.57,76204.35,0.0,0.92894,4e-05,10.44464]
[1776523706943,48.57,76204.35,0.0,0.92894,4e-05,10.44464]
[1776523708180,48.56,76217.54,0.0,0.92942,4e-05,10.39206]
[1776523709030,48.56,76217.54,0.0,0.92942,4e-05,10.39206]
[1776523709195,48.56,76217.54,0.0,0.92942,4e-05,10.39206]
[1776523709187,48.56,76221.67,0.0,0.92957,4e-05,10.37565]
[1776523715229,48.56,76221.87,0.0,0.9296,4e-05,10.37157]
[1776523716012,48.56,76221.87,0.0,0.9296,4e-05,10.37157]
[1776523716191,48.56,76221.87,0.0,0.9296,4e-05,10.37157]
[1776523721271,48.56,76224.57,0.0,0.9297,4e-05,10.36059]
[1776523724995,48.56,76223.79,0.0,0.92968,4e-05,10.36331]
[1776523725206,48.56,76223.79,0.0,0.92968,4e-05,10.36331]
[1776523729888,48.56,76222.99,0.0,0.92965,4e-05,10.36571]
[1776523730753,48.56,76223.72,0.0,0.92968,4e-05,10.36243]
[1776523730950,48.56,76223.72,0.0,0.92968,4e-05,10.36243]
[1776523731955,48.56,76225.88,0.0,0.92976,4e-05,10.3537]
[1776523732012,48.56,76226.48,0.0,0.92979,4e-05,10.35114]
[1776523736873,48.56,76226.16,0.0,0.92978,4e-05,10.35166]
[1776523736938,48.56,76226.16,0.0,0.92978,4e-05,10.35166]
[1776523742278,48.55,76225.09,0.0,0.92975,4e-05,10.3549]
[1776523742444,48.55,76225.91,0.0,0.92978,4e-05,10.35146]
[1776523744435,48.55,76223.63,0.0,0.9297,4e-05,10.36006]
[1776523744711,48.55,76223.63,0.0,0.9297,4e-05,10.36006]
[1776523744813,48.55,76223.63,0.0,0.92971,4e-05,10.35984]
[1776523751480,48.55,76219.39,0.0,0.92957,4e-05,10.37495]
[1776523756516,48.55,76220.36,0.0,0.92961,4e-05,10.36993]
[1776523761551,48.54,76220.39,0.0,0.92962,4e-05,10.36867]
[1776523763939,48.54,76220.31,0.0,0.92963,4e-05,10.36853]
[1776523770011,48.54,76220.22,0.0,0.92963,4e-05,10.36798]
[1776523770199,48.54,76220.22,0.0,0.92963,4e-05,10.36798]
[1776523770300,48.54,76220.75,0.0,0.92965,4e-05,10.36522]
[1776523776656,48.54,76220.84,0.0,0.92969,4e-05,10.36058]
[1776523778564,48.54,76220.36,0.0,0.92967,4e-05,10.36227]
[1776523778691,48.54,76220.36,0.0,0.92967,4e-05,10.36227]
[1776523778790,48.54,76220.29,0.0,0.92967,4e-05,10.36234]
[1776523784214,48.53,76220.62,0.0,0.92969,4e-05,10.3603]
[1776523784308,48.53,76220.62,0.0,0.92969,4e-05,10.3603]
[1776523784239,48.53,76220.62,0.0,0.92969,4e-05,10.36007]
[1776523784440,48.53,76220.62,0.0,0.92969,4e-05,10.36007]
[1776523787733,48.53,76226.71,0.0,0.92991,4e-05,10.3357]
[1776523792572,48.53,76226.8,0.0,0.92992,4e-05,10.33501]
[1776523792704,48.53,76226.8,0.0,0.92992,4e-05,10.33501]
[1776523792781,48.53,76226.8,0.0,0.92992,4e-05,10.33501]
[1776523792939,48.53,76226.8,0.0,0.92992,4e-05,10.33501]
[1776523793041,48.53,76226.89,0.0,0.92992,4e-05,10.33458]
[1776523794782,48.53,76220.88,0.0,0.92971,4e-05,10.35815]
[1776523795703,48.53,76220.88,0.0,0.92971,4e-05,10.35815]
[1776523795941,48.53,76220.88,0.0,0.92971,4e-05,10.35815]
[1776523796040,48.53,76220.19,0.0,0.92968,4e-05,10.36076]
[1776523800827,48.53,76228.19,0.0,0.92998,4e-05,10.3286]
[1776523801834,48.53,76234.04,0.0,0.93019,4e-05,10.30545]
[1776523803876,48.53,76231.99,0.0,0.93012,4e-05,10.31352]
[1776523803949,48.53,76231.99,0.0,0.93012,4e-05,10.31352]
[1776523811903,48.53,76231.81,0.0,0.93012,4e-05,10.31326]
[1776523816939,48.53,76233.74,0.0,0.93019,4e-05,10.30515]
[1776523817946,48.53,76241.76,0.0,0.93048,4e-05,10.27348]
[1776523818953,48.53,76236.78,0.0,0.9303,4e-05,10.29307]
[1776523821370,48.53,76235.71,0.0,0.93026,4e-05,10.29724]
[1776523821444,48.53,76235.71,0.0,0.93026,4e-05,10.29724]
[1776523821841,48.53,76235.71,0.0,0.93026,4e-05,10.29724]
[1776523821937,48.53,76235.71,0.0,0.93026,4e-05,10.29724]
[1776523821974,48.53,76236.22,0.0,0.93028,4e-05,10.29512]
[1776523827009,48.53,76237.5,0.0,0.93033,4e-05,10.28984]
[1776523832045,48.53,76237.13,0.0,0.93034,4e-05,10.28814]
[1776523834059,48.53,76242.41,0.0,0.93053,4e-05,10.26727]
[1776523838350,48.53,76244.39,0.0,0.9306,4e-05,10.25945]
[1776523838442,48.53,76246.32,0.0,0.93067,4e-05,10.25186]
[1776523839093,48.53,76246.5,0.0,0.93067,4e-05,10.25115]
[1776523839504,48.53,76246.5,0.0,0.93067,4e-05,10.25115]
[1776523839695,48.53,76246.5,0.0,0.93067,4e-05,10.25115]
[1776523845136,48.53,76252.44,0.0,0.93088,4e-05,10.22787]
[1776523847347,48.53,76254.29,0.0,0.93095,4e-05,10.22064]
[1776523847443,48.53,76253.56,0.0,0.93092,4e-05,10.22355]
[1776523847570,48.53,76253.56,0.0,0.93092,4e-05,10.22355]
[1776523847702,48.53,76253.56,0.0,0.93092,4e-05,10.22355]
[1776523848161,48.53,76253.36,0.0,0.93092,4e-05,10.2244]
[1776523855206,48.53,76253.48,0.0,0.93092,4e-05,10.22428]
[1776523862259,48.53,76253.48,0.0,0.93092,4e-05,10.22428]
[1776523862360,48.53,76252.55,0.0,0.93088,4e-05,10.22831]
[1776523862436,48.53,76252.55,0.0,0.93088,4e-05,10.22831]
[1776523862969,48.53,76252.55,0.0,0.93088,4e-05,10.22831]
[1776523863204,48.53,76252.55,0.0,0.93088,4e-05,10.22831]
[1776523868297,48.53,76252.55,0.0,0.93088,4e-05,10.22859]
[1776523875346,48.53,76252.6,0.0,0.93088,4e-05,10.22868]
[1776523880381,48.53,76252.76,0.0,0.93088,4e-05,10.22825]
[1776523884065,48.53,76253.01,0.0,0.93089,4e-05,10.22739]
[1776523884203,48.53,76253.01,0.0,0.93089,4e-05,10.22739]
[1776523884297,48.53,76253.01,0.0,0.93089,4e-05,10.22739]
[1776523884302,48.53,76253.01,0.0,0.93089,4e-05,10.22743]
[1776523884441,48.53,76253.01,0.0,0.93089,4e-05,10.22743]
[1776523891458,48.53,76252.99,0.0,0.9309,4e-05,10.22481]
[1776523896493,48.53,76253.25,0.0,0.93091,4e-05,10.22403]
[1776523901528,48.53,76253.08,0.0,0.9309,4e-05,10.22494]
[1776523904609,48.53,76252.39,0.0,0.93088,4e-05,10.22774]
[1776523904693,48.53,76252.39,0.0,0.93088,4e-05,10.22774]
[1776523905066,48.53,76252.39,0.0,0.93088,4e-05,10.22774]
[1776523905194,48.53,76252.39,0.0,0.93088,4e-05,10.22774]
[1776523905292,48.53,76252.39,0.0,0.93088,4e-05,10.22782]
[1776523910591,48.53,76252.44,0.0,0.93088,4e-05,10.22782]
[1776523924692,48.53,76252.41,0.0,0.93087,4e-05,10.22844]
[1776523927713,48.53,76259.35,0.0,0.93112,4e-05,10.2013]
[1776523928719,48.53,76268.86,0.0,0.93145,4e-05,10.16412]
[1776523929727,48.53,76268.06,0.0,0.93142,4e-05,10.16738]
[1776523932520,48.53,76269.56,0.0,0.93148,4e-05,10.16163]
[1776523932698,48.53,76269.56,0.0,0.93148,4e-05,10.16163]
[1776523932748,48.53,76268.51,0.0,0.93144,4e-05,10.16601]
[1776523934383,48.53,76268.51,0.0,0.93144,4e-05,10.16601]
[1776523934441,48.53,76268.51,0.0,0.93144,4e-05,10.16601]
[1776523939490,48.54,76266.99,0.0,0.93138,4e-05,10.17265]
[1776523939586,48.54,76266.99,0.0,0.93138,4e-05,10.17265]
[1776523939693,48.54,76266.99,0.0,0.93138,4e-05,10.17265]
[1776523939794,48.54,76266.99,0.0,0.93138,4e-05,10.17275]
[1776523944834,48.54,76267.26,0.0,0.93138,4e-05,10.17221]
[1776523945552,48.54,76267.26,0.0,0.93138,4e-05,10.17221]
[1776523945606,48.54,76267.26,0.0,0.93138,4e-05,10.17221]
[1776523945697,48.54,76267.26,0.0,0.93138,4e-05,10.17221]
[1776523945841,48.54,76267.51,0.0,0.93139,4e-05,10.17133]
[1776523948946,48.54,76275.01,0.0,0.93165,4e-05,10.1423]
[1776523949779,48.54,76275.01,0.0,0.93165,4e-05,10.1423]
[1776523949854,48.54,76275.01,0.0,0.93165,4e-05,10.1423]
[1776523949947,48.54,76275.01,0.0,0.93165,4e-05,10.1423]
[1776523949954,48.54,76278.21,0.0,0.93176,4e-05,10.12994]
[1776523951969,48.54,76274.3,0.0,0.93164,4e-05,10.14253]
[1776523955198,48.54,76275.03,0.0,0.93166,4e-05,10.13995]
[1776523955239,48.54,76275.03,0.0,0.93166,4e-05,10.13995]
[1776523955440,48.54,76275.03,0.0,0.93166,4e-05,10.13995]
[1776523955241,48.54,76275.89,0.0,0.93169,4e-05,10.13673]
[1776523958187,48.54,76275.34,0.0,0.93167,4e-05,10.13904]
[1776523958302,48.54,76281.48,0.0,0.93189,4e-05,10.11536]
[1776523960027,48.54,76281.64,0.0,0.93189,4e-05,10.11444]
[1776523961562,48.54,76278.32,0.0,0.93178,4e-05,10.12754]
[1776523967076,48.54,76286.32,0.0,0.93205,4e-05,10.09708]
[1776523969033,48.54,76290.44,0.0,0.93219,4e-05,10.0812]
[1776523969197,48.54,76290.44,0.0,0.93219,4e-05,10.0812]
[1776523975326,48.54,76291.86,0.0,0.93224,4e-05,10.07656]
[1776523975444,48.54,76291.86,0.0,0.93224,4e-05,10.07656]
[1776523975427,48.54,76291.49,0.0,0.93222,4e-05,10.07781]
[1776523975687,48.54,76291.49,0.0,0.93222,4e-05,10.07781]
[1776523975948,48.54,76291.49,0.0,0.93222,4e-05,10.07781]
[1776523981175,48.54,76290.5,0.0,0.93219,4e-05,10.08117]
[1776523985619,48.54,76292.0,0.0,0.93225,4e-05,10.07495]
[1776523985707,48.54,76292.0,0.0,0.93225,4e-05,10.07495]
[1776523985714,48.54,76292.0,0.0,0.93225,4e-05,10.07495]
[1776523985945,48.54,76292.0,0.0,0.93225,4e-05,10.07495]
[1776523986210,48.54,76291.79,0.0,0.93224,4e-05,10.07567]
[1776523989923,48.54,76287.89,0.0,0.93211,4e-05,10.0906]
[1776523989936,48.54,76287.89,0.0,0.93211,4e-05,10.0906]
[1776523990121,48.54,76287.89,0.0,0.93211,4e-05,10.0906]
[1776523990199,48.54,76287.89,0.0,0.93211,4e-05,10.0906]
[1776523990238,48.54,76287.76,0.0,0.9321,4e-05,10.091]
[1776523993260,48.54,76283.22,0.0,0.93195,4e-05,10.10871]
[1776523994530,48.54,76283.22,0.0,0.93195,4e-05,10.10871]
[1776523994699,48.54,76283.29,0.0,0.93194,4e-05,10.10887]
[1776523999188,48.54,76283.69,0.0,0.93195,4e-05,10.10795]
[1776523999443,48.54,76283.69,0.0,0.93195,4e-05,10.10795]
[1776523999540,48.54,76283.61,0.0,0.93195,4e-05,10.10869]
[1776524000201,48.54,76283.61,0.0,0.93195,4e-05,10.10869]
[1776524000442,48.54,76283.61,0.0,0.93195,4e-05,10.10869]
[1776524000523,48.55,76278.77,0.0,0.93177,4e-05,10.12779]
[1776524004338,48.55,76274.35,0.0,0.93161,4e-05,10.14558]
[1776524005619,48.55,76274.27,0.0,0.93161,4e-05,10.14605]
[1776524005696,48.55,76274.27,0.0,0.93161,4e-05,10.14605]
[1776524005811,48.55,76274.27,0.0,0.93161,4e-05,10.14605]
[1776524005945,48.55,76274.27,0.0,0.93161,4e-05,10.14605]
[1776524006352,48.55,76274.42,0.0,0.93161,4e-05,10.14562]
[1776524010380,48.55,76263.82,0.0,0.93123,4e-05,10.18772]
[1776524011386,48.55,76258.88,0.0,0.93107,4e-05,10.20423]
[1776524012293,48.55,76258.88,0.0,0.93107,4e-05,10.20423]
[1776524012445,48.55,76258.88,0.0,0.93107,4e-05,10.20423]
[1776524012506,48.55,76258.88,0.0,0.93107,4e-05,10.20423]
[1776524012512,48.55,76258.77,0.0,0.93107,4e-05,10.20482]
[1776524012701,48.55,76258.77,0.0,0.93107,4e-05,10.20482]
[1776524018436,48.55,76257.61,0.0,0.93102,4e-05,10.20973]
[1776524020398,48.55,76257.61,0.0,0.93102,4e-05,10.20973]
[1776524020449,48.55,76257.61,0.0,0.93102,4e-05,10.20973]
[1776524020567,48.55,76257.61,0.0,0.93102,4e-05,10.20973]
[1776524020550,48.55,76257.61,0.0,0.93102,4e-05,10.20983]
[1776524020704,48.55,76257.61,0.0,0.93102,4e-05,10.20983]
[1776524030520,48.54,76257.58,0.0,0.93105,4e-05,10.20721]
[1776524037568,48.54,76258.7,0.0,0.9311,4e-05,10.20112]
[1776524040476,48.54,76258.84,0.0,0.93111,4e-05,10.20033]
[1776524040539,48.54,76258.84,0.0,0.93111,4e-05,10.19986]
[1776524040602,48.54,76258.84,0.0,0.93111,4e-05,10.19986]
[1776524040701,48.54,76258.84,0.0,0.93111,4e-05,10.19986]
[1776524045800,48.54,76258.44,0.0,0.93111,4e-05,10.2005]
[1776524045856,48.54,76258.44,0.0,0.93111,4e-05,10.2005]
[1776524045948,48.54,76258.44,0.0,0.93111,4e-05,10.2005]
[1776524045952,48.54,76257.89,0.0,0.93109,4e-05,10.20242]
[1776524050411,48.54,76257.86,0.0,0.93109,4e-05,10.20207]
[1776524050749,48.53,76269.08,0.0,0.9315,4e-05,10.1574]
[1776524051672,48.53,76272.5,0.0,0.93162,4e-05,10.14386]
[1776524053904,48.53,76272.4,0.0,0.93162,4e-05,10.14411]
[1776524059738,48.53,76273.57,0.0,0.93167,4e-05,10.13826]
[1776524064773,48.53,76274.47,0.0,0.93171,4e-05,10.13382]
[1776524069808,48.53,76271.41,0.0,0.93161,4e-05,10.1449]
[1776524074374,48.52,76274.83,0.0,0.93175,4e-05,10.12794]
[1776524074441,48.52,76274.83,0.0,0.93175,4e-05,10.12794]
[1776524074538,48.52,76273.07,0.0,0.93169,4e-05,10.13445]
[1776524074676,48.52,76273.07,0.0,0.93169,4e-05,10.13445]
[1776524074697,48.52,76273.07,0.0,0.93169,4e-05,10.13445]
[1776524082902,48.52,76272.88,0.0,0.9317,4e-05,10.13369]
[1776524084032,48.52,76272.88,0.0,0.9317,4e-05,10.13369]
[1776524084199,48.52,76272.88,0.0,0.9317,4e-05,10.13369]
[1776524084246,48.52,76272.88,0.0,0.9317,4e-05,10.13369]
[1776524084440,48.52,76272.88,0.0,0.9317,4e-05,10.13369]
[1776524084504,48.52,76271.38,0.0,0.93165,4e-05,10.13916]
[1776524085923,48.52,76266.57,0.0,0.93148,4e-05,10.15781]
[1776524090958,48.52,76265.93,0.0,0.93147,4e-05,10.15937]
[1776524094141,48.52,76265.93,0.0,0.93147,4e-05,10.15937]
[1776524094200,48.52,76265.93,0.0,0.93147,4e-05,10.15937]
[1776524094600,48.52,76265.93,0.0,0.93147,4e-05,10.15937]
[1776524094648,48.52,76271.66,0.0,0.93168,4e-05,10.13622]
[1776524094697,48.52,76271.66,0.0,0.93168,4e-05,10.13622]
[1776524102038,48.51,76271.13,0.0,0.93167,4e-05,10.1373]
[1776524103027,48.51,76271.13,0.0,0.93167,4e-05,10.1373]
[1776524103198,48.51,76271.13,0.0,0.93167,4e-05,10.1373]
[1776524103490,48.51,76271.13,0.0,0.93167,4e-05,10.1373]
[1776524103491,48.51,76270.46,0.0,0.93164,4e-05,10.13975]
[1776524103695,48.51,76270.46,0.0,0.93164,4e-05,10.13975]
[1776524109087,48.51,76271.67,0.0,0.93169,4e-05,10.13395]
[1776524111470,48.51,76271.67,0.0,0.93169,4e-05,10.13395]
[1776524111538,48.51,76282.74,0.0,0.93209,4e-05,10.09023]
[1776524111689,48.51,76282.74,0.0,0.93209,4e-05,10.09023]
[1776524112089,48.51,76282.74,0.0,0.93209,4e-05,10.09023]
[1776524112195,48.51,76282.74,0.0,0.93209,4e-05,10.09023]
[1776524112246,48.51,76283.27,0.0,0.93211,4e-05,10.08816]
[1776524118149,48.51,76285.96,0.0,0.93221,4e-05,10.07684]
[1776524121422,48.51,76286.85,0.0,0.93224,4e-05,10.07313]
[1776524121442,48.51,76286.85,0.0,0.93224,4e-05,10.07313]
[1776524121523,48.51,76286.88,0.0,0.93225,4e-05,10.07278]
[1776524121979,48.51,76286.88,0.0,0.93225,4e-05,10.07278]
[1776524122194,48.51,76286.88,0.0,0.93225,4e-05,10.07278]
[1776524124192,48.51,76281.21,0.0,0.93205,4e-05,10.09463]
[1776524126443,48.51,76279.38,0.0,0.93199,4e-05,10.10163]
[1776524126539,48.51,76283.55,0.0,0.93213,4e-05,10.08571]
[1776524126688,48.51,76283.55,0.0,0.93213,4e-05,10.08571]
[1776524126986,48.51,76283.55,0.0,0.93213,4e-05,10.08571]
[1776524127198,48.51,76283.55,0.0,0.93213,4e-05,10.08571]
[1776524127213,48.51,76283.06,0.0,0.93211,4e-05,10.08762]
[1776524132250,48.51,76284.82,0.0,0.93218,4e-05,10.07874]
[1776524135118,48.51,76285.39,0.0,0.9322,4e-05,10.07672]
[1776524135204,48.51,76285.39,0.0,0.9322,4e-05,10.07672]
[1776524135271,48.51,76286.67,0.0,0.93224,4e-05,10.07214]
[1776524135949,48.51,76286.67,0.0,0.93224,4e-05,10.07214]
[1776524136193,48.51,76286.67,0.0,0.93224,4e-05,10.07214]
[1776524141313,48.51,76285.44,0.0,0.93221,4e-05,10.0763]
[1776524141982,48.51,76285.44,0.0,0.93221,4e-05,10.0763]
[1776524142201,48.51,76285.44,0.0,0.93221,4e-05,10.0763]
[1776524142288,48.51,76285.44,0.0,0.93221,4e-05,10.0763]
[1776524142444,48.51,76285.44,0.0,0.93221,4e-05,10.0763]
[1776524142539,48.51,76285.34,0.0,0.9322,4e-05,10.07647]
[1776524145482,48.51,76282.13,0.0,0.93209,4e-05,10.08888]
[1776524145692,48.51,76282.13,0.0,0.93209,4e-05,10.08888]
[1776524145529,48.51,76279.39,0.0,0.932,4e-05,10.09944]
[1776524145760,48.51,76279.39,0.0,0.932,4e-05,10.09944]
[1776524145949,48.51,76279.39,0.0,0.932,4e-05,10.09944]
[1776524146348,48.51,76276.27,0.0,0.93189,4e-05,10.11182]
[1776524150565,48.51,76273.76,0.0,0.93179,4e-05,10.12197]
[1776524150691,48.51,76273.76,0.0,0.93179,4e-05,10.12197]
[1776524150666,48.51,76273.54,0.0,0.93178,4e-05,10.12331]
[1776524150774,48.51,76273.54,0.0,0.93178,4e-05,10.12331]
[1776524150941,48.51,76273.54,0.0,0.93178,4e-05,10.12331]
[1776524151383,48.51,76272.09,0.0,0.93173,4e-05,10.12898]
[1776524156418,48.51,76276.66,0.0,0.93188,4e-05,10.11191]
[1776524158110,48.51,76276.81,0.0,0.93189,4e-05,10.11149]
[1776524158189,48.51,76276.81,0.0,0.93189,4e-05,10.11149]
[1776524158613,48.51,76276.81,0.0,0.93189,4e-05,10.11149]
[1776524158695,48.51,76276.81,0.0,0.93189,4e-05,10.11149]
[1776524158673,48.51,76277.75,0.0,0.93192,4e-05,10.1082]
[1776524165481,48.52,76274.76,0.0,0.9318,4e-05,10.12103]
[1776524166123,48.52,76274.76,0.0,0.9318,4e-05,10.12103]
[1776524166189,48.52,76274.76,0.0,0.9318,4e-05,10.12103]
[1776524166532,48.52,76274.76,0.0,0.9318,4e-05,10.12103]
[1776524166695,48.52,76274.76,0.0,0.9318,4e-05,10.12103]
[1776524166634,48.52,76275.17,0.0,0.93181,4e-05,10.1198]
[1776524169605,48.52,76275.17,0.0,0.93181,4e-05,10.1198]
[1776524169696,48.52,76281.16,0.0,0.93202,4e-05,10.09664]
[1776524170516,48.52,76284.51,0.0,0.93214,4e-05,10.08358]
[1776524172530,48.52,76285.0,0.0,0.93216,4e-05,10.08147]
[1776524173143,48.52,76285.0,0.0,0.93216,4e-05,10.08147]
[1776524173537,48.52,76282.47,0.0,0.93207,4e-05,10.09125]
[1776524178572,48.52,76279.06,0.0,0.93195,4e-05,10.10489]
[1776524184614,48.52,76277.44,0.0,0.93188,4e-05,10.11233]
[1776524186731,48.52,76277.24,0.0,0.93187,4e-05,10.11329]
[1776524186943,48.52,76277.71,0.0,0.93189,4e-05,10.11164]
[1776524187365,48.52,76277.71,0.0,0.93189,4e-05,10.11164]
[1776524187444,48.52,76277.71,0.0,0.93189,4e-05,10.11164]
[1776524187634,48.52,76277.44,0.0,0.93188,4e-05,10.11289]
[1776524192640,48.52,76275.18,0.0,0.93181,4e-05,10.11948]
[1776524193663,48.52,76274.19,0.0,0.93177,4e-05,10.12352]
[1776524193692,48.52,76274.19,0.0,0.93177,4e-05,10.12352]
[1776524193738,48.52,76273.84,0.0,0.93176,4e-05,10.12506]
[1776524194072,48.52,76273.84,0.0,0.93176,4e-05,10.12506]
[1776524194197,48.52,76273.84,0.0,0.93176,4e-05,10.12506]
[1776524199720,48.53,76275.08,0.0,0.93179,4e-05,10.12126]
[1776524201287,48.53,76274.62,0.0,0.93178,4e-05,10.12323]
[1776524201439,48.53,76274.62,0.0,0.93178,4e-05,10.12323]
[1776524206769,48.53,76271.24,0.0,0.93165,4e-05,10.13749]
[1776524212256,48.53,76272.26,0.0,0.93168,4e-05,10.13412]
[1776524212437,48.53,76272.26,0.0,0.93168,4e-05,10.13412]
[1776524212689,48.53,76272.26,0.0,0.93168,4e-05,10.13412]
[1776524213203,48.53,76272.31,0.0,0.93168,4e-05,10.1341]
[1776524213298,48.53,76274.64,0.0,0.93176,4e-05,10.12516]
[1776524218853,48.53,76275.38,0.0,0.93177,4e-05,10.1234]
[1776524221218,48.53,76275.2,0.0,0.93177,4e-05,10.12429]
[1776524221439,48.53,76275.2,0.0,0.93177,4e-05,10.12429]
[1776524225645,48.53,76272.72,0.0,0.93167,4e-05,10.13466]
[1776524225689,48.53,76272.72,0.0,0.93167,4e-05,10.13466]
[1776524225902,48.54,76280.59,0.0,0.93195,4e-05,10.10427]
[1776524227701,48.54,76280.59,0.0,0.93195,4e-05,10.10427]
[1776524226909,48.54,76287.23,0.0,0.93218,4e-05,10.07828]
[1776524227935,48.54,76287.23,0.0,0.93218,4e-05,10.07828]
[1776524228036,48.53,76287.54,0.0,0.93219,4e-05,10.07701]
[1776524233958,48.53,76288.03,0.0,0.93221,4e-05,10.07473]
[1776524235791,48.53,76288.0,0.0,0.93221,4e-05,10.07478]
[1776524235937,48.53,76288.0,0.0,0.93221,4e-05,10.07478]
[1776524241007,48.53,76282.96,0.0,0.93204,4e-05,10.09397]
[1776524242932,48.53,76279.07,0.0,0.9319,4e-05,10.10932]
[1776524243195,48.53,76279.07,0.0,0.9319,4e-05,10.10932]
[1776524243295,48.53,76274.11,0.0,0.93173,4e-05,10.12884]
[1776524247192,48.53,76272.49,0.0,0.93167,4e-05,10.13551]
[1776524247276,48.53,76277.37,0.0,0.93184,4e-05,10.11656]
[1776524247826,48.53,76277.37,0.0,0.93184,4e-05,10.11656]
[1776524247938,48.53,76277.37,0.0,0.93184,4e-05,10.11656]
[1776524248056,48.53,76279.01,0.0,0.93189,4e-05,10.11029]
[1776524253091,48.54,76280.61,0.0,0.93196,4e-05,10.10186]
[1776524258126,48.54,76279.73,0.0,0.93192,4e-05,10.10609]
[1776524259457,48.54,76279.73,0.0,0.93192,4e-05,10.10609]
[1776524259697,48.54,76279.73,0.0,0.93192,4e-05,10.10609]
[1776524262210,48.54,76276.15,0.0,0.93179,4e-05,10.12051]
[1776524262290,48.54,76269.28,0.0,0.93155,4e-05,10.14749]
[1776524262955,48.54,76269.28,0.0,0.93155,4e-05,10.14749]
[1776524263197,48.54,76269.28,0.0,0.93155,4e-05,10.14749]
[1776524263295,48.54,76265.54,0.0,0.93142,4e-05,10.16222]
[1776524267189,48.54,76260.18,0.0,0.93122,4e-05,10.18348]
[1776524268196,48.54,76255.22,0.0,0.93105,4e-05,10.20297]
[1776524273231,48.54,76253.57,0.0,0.93099,4e-05,10.20948]
[1776524277259,48.54,76261.7,0.0,0.93128,4e-05,10.17767]
[1776524279272,48.54,76263.9,0.0,0.93136,4e-05,10.16863]
[1776524284307,48.54,76264.71,0.0,0.9314,4e-05,10.16445]
[1776524287329,48.54,76269.79,0.0,0.93158,4e-05,10.14439]
[1776524288336,48.54,76277.97,0.0,0.93187,4e-05,10.11227]
[1776524293371,48.54,76277.54,0.0,0.93186,4e-05,10.1134]
[1776524298406,48.54,76277.49,0.0,0.93185,4e-05,10.11406]
[1776524303441,48.54,76273.83,0.0,0.93171,4e-05,10.1294]
[1776524308476,48.54,76274.86,0.0,0.93174,4e-05,10.1264]
[1776524313511,48.54,76273.97,0.0,0.93172,4e-05,10.12789]
[1776524318546,48.55,76274.24,0.0,0.93172,4e-05,10.12781]
[1776524324600,48.55,76273.71,0.0,0.93169,4e-05,10.13104]
[1776524329635,48.55,76273.7,0.0,0.93168,4e-05,10.13202]
[1776524334670,48.55,76275.59,0.0,0.93174,4e-05,10.12556]
[1776524337691,48.55,76284.31,0.0,0.93205,4e-05,10.09141]
[1776524340712,48.55,76286.54,0.0,0.93213,4e-05,10.08237]
[1776524346754,48.55,76284.27,0.0,0.93206,4e-05,10.09046]
[1776524351789,48.55,76284.35,0.0,0.93206,4e-05,10.08957]
[1776524356824,48.55,76285.11,0.0,0.9321,4e-05,10.08606]
[1776524361859,48.55,76283.99,0.0,0.93206,4e-05,10.08988]
[1776524367769,48.55,76284.27,0.0,0.93207,4e-05,10.08832]
[1776524367936,48.54,76284.56,0.0,0.93209,4e-05,10.08696]
[1776524375957,48.54,76286.25,0.0,0.93217,4e-05,10.07657]
[1776524380991,48.54,76286.82,0.0,0.9322,4e-05,10.07387]
[1776524388042,48.54,76286.67,0.0,0.9322,4e-05,10.0738]
[1776524390262,48.54,76286.67,0.0,0.9322,4e-05,10.0738]
[1776524390442,48.54,76286.67,0.0,0.9322,4e-05,10.0738]
[1776524390459,48.54,76286.54,0.0,0.93219,4e-05,10.07411]
[1776524396098,48.54,76284.72,0.0,0.93213,4e-05,10.08057]
[1776524397201,48.54,76284.72,0.0,0.93213,4e-05,10.08057]
[1776524404321,48.54,76284.83,0.0,0.93214,4e-05,10.07948]
[1776524404364,48.54,76284.83,0.0,0.93214,4e-05,10.07948]
[1776524404440,48.54,76284.83,0.0,0.93214,4e-05,10.07948]
[1776524404540,48.54,76282.31,0.0,0.93206,4e-05,10.08935]
[1776524407175,48.54,76277.45,0.0,0.93188,4e-05,10.10869]
[1776524411206,48.54,76268.66,0.0,0.93157,4e-05,10.14347]
[1776524412211,48.54,76259.16,0.0,0.93123,4e-05,10.18072]
[1776524413218,48.54,76256.68,0.0,0.93114,4e-05,10.19044]
[1776524414230,48.54,76256.68,0.0,0.93114,4e-05,10.19044]
[1776524414441,48.54,76256.68,0.0,0.93114,4e-05,10.19044]
[1776524414610,48.54,76256.68,0.0,0.93114,4e-05,10.19044]
[1776524414687,48.54,76256.68,0.0,0.93114,4e-05,10.19044]
[1776524414711,48.54,76255.3,0.0,0.93109,4e-05,10.19592]
[1776524422281,48.54,76254.43,0.0,0.93106,4e-05,10.1996]
[1776524427104,48.54,76256.73,0.0,0.93114,4e-05,10.19086]
[1776524427190,48.54,76256.73,0.0,0.93114,4e-05,10.19086]
[1776524427317,48.54,76256.66,0.0,0.93113,4e-05,10.19121]
[1776524429287,48.54,76258.1,0.0,0.93119,4e-05,10.18565]
[1776524429439,48.54,76258.1,0.0,0.93119,4e-05,10.18565]
[1776524435373,48.54,76260.71,0.0,0.93129,4e-05,10.17312]
[1776524439315,48.54,76260.5,0.0,0.93128,4e-05,10.17413]
[1776524439438,48.54,76260.5,0.0,0.93128,4e-05,10.17413]
[1776524439454,48.54,76260.5,0.0,0.93128,4e-05,10.17413]
[1776524439687,48.54,76260.5,0.0,0.93128,4e-05,10.17413]
[1776524439788,48.54,76260.5,0.0,0.93128,4e-05,10.17431]
[1776524441415,48.54,76265.81,0.0,0.93147,4e-05,10.15371]
[1776524446253,48.54,76268.25,0.0,0.93155,4e-05,10.14467]
[1776524446320,48.54,76268.25,0.0,0.93155,4e-05,10.14467]
[1776524446437,48.54,76268.25,0.0,0.93155,4e-05,10.14467]
[1776524446450,48.54,76268.22,0.0,0.93155,4e-05,10.14492]
[1776524451487,48.55,76268.25,0.0,0.93154,4e-05,10.14545]
[1776524452566,48.55,76268.25,0.0,0.93154,4e-05,10.14545]
[1776524452695,48.55,76268.25,0.0,0.93154,4e-05,10.14545]
[1776524452824,48.55,76268.25,0.0,0.93154,4e-05,10.14545]
[1776524452938,48.55,76268.25,0.0,0.93154,4e-05,10.14545]
[1776524452925,48.55,76267.43,0.0,0.93151,4e-05,10.14892]
[1776524456522,48.55,76272.38,0.0,0.93169,4e-05,10.12932]
[1776524460381,48.55,76274.45,0.0,0.93176,4e-05,10.1207]
[1776524460441,48.55,76274.45,0.0,0.93176,4e-05,10.1207]
[1776524460550,48.55,76274.45,0.0,0.93176,4e-05,10.1207]
[1776524460690,48.55,76274.45,0.0,0.93176,4e-05,10.1207]
[1776524460791,48.54,76274.54,0.0,0.93177,4e-05,10.12018]
[1776524464439,48.54,76275.2,0.0,0.9318,4e-05,10.1171]
[1776524464697,48.54,76275.2,0.0,0.9318,4e-05,10.1171]
[1776524464792,48.54,76274.93,0.0,0.93179,4e-05,10.11799]
[1776524465258,48.54,76274.93,0.0,0.93179,4e-05,10.11799]
[1776524465437,48.54,76274.93,0.0,0.93179,4e-05,10.11799]
[1776524470620,48.54,76275.32,0.0,0.93181,4e-05,10.11611]
[1776524472634,48.54,76281.7,0.0,0.93203,4e-05,10.0913]
[1776524473204,48.54,76281.7,0.0,0.93203,4e-05,10.0913]
[1776524473709,48.54,76281.7,0.0,0.93203,4e-05,10.0913]
[1776524473943,48.54,76281.7,0.0,0.93203,4e-05,10.0913]
[1776524473994,48.54,76283.12,0.0,0.93208,4e-05,10.08551]
[1776524479683,48.54,76284.03,0.0,0.93212,4e-05,10.08136]
[1776524484718,48.54,76293.22,0.0,0.93245,4e-05,10.04501]
[1776524485725,48.54,76301.53,0.0,0.93274,3e-05,10.0126]
[1776524486732,48.54,76304.13,0.0,0.93283,3e-05,10.00245]
[1776524488746,48.54,76309.3,0.0,0.93301,3e-05,9.98241]
[1776524490760,48.54,76314.27,0.0,0.93318,3e-05,9.96321]
[1776524491510,48.54,76314.27,0.0,0.93318,3e-05,9.96321]
[1776524491704,48.54,76314.27,0.0,0.93318,3e-05,9.96321]
[1776524491767,48.54,76315.26,0.0,0.93323,3e-05,9.95648]
[1776524494789,48.54,76320.78,0.0,0.93342,3e-05,9.93539]
[1776524498817,48.54,76315.5,0.0,0.93324,3e-05,9.95573]
[1776524503853,48.54,76318.5,0.0,0.93334,3e-05,9.94463]
[1776524504523,48.54,76318.5,0.0,0.93334,3e-05,9.94463]
[1776524504693,48.54,76318.5,0.0,0.93334,3e-05,9.94463]
[1776524510901,48.54,76318.15,0.0,0.93332,3e-05,9.94674]
[1776524511910,48.54,76327.82,0.0,0.93365,3e-05,9.90947]
[1776524512547,48.54,76327.82,0.0,0.93365,3e-05,9.90947]
[1776524512917,48.54,76341.97,0.0,0.93414,3e-05,9.85503]
[1776524513924,48.54,76343.85,0.0,0.9342,3e-05,9.84795]
[1776524514931,48.54,76345.56,0.0,0.93426,3e-05,9.84163]
[1776524515938,48.54,76368.55,0.0,0.93504,3e-05,9.7537]
[1776524516142,48.54,76368.55,0.0,0.93504,3e-05,9.7537]
[1776524516945,48.55,76389.82,0.0,0.93576,3e-05,9.67278]
[1776524517622,48.55,76389.82,0.0,0.93576,3e-05,9.67278]
[1776524517990,48.55,76379.14,0.0,0.93539,3e-05,9.71391]
[1776524518997,48.55,76375.48,0.0,0.93526,3e-05,9.72889]
[1776524520269,48.55,76374.46,0.0,0.93522,3e-05,9.73323]
[1776524522019,48.55,76369.31,0.0,0.93504,3e-05,9.75379]
[1776524524033,48.55,76373.7,0.0,0.93518,3e-05,9.73777]
[1776524525040,48.55,76377.32,0.0,0.9353,3e-05,9.72436]
[1776524528061,48.56,76368.29,0.0,0.93498,3e-05,9.76017]
[1776524529068,48.56,76359.89,0.0,0.9347,3e-05,9.79272]
[1776524531084,48.56,76362.23,0.0,0.93477,3e-05,9.7844]
[1776524536118,48.56,76358.67,0.0,0.93464,3e-05,9.79876]
[1776524539934,48.56,76358.28,0.0,0.93463,3e-05,9.80058]
[1776524539960,48.56,76357.75,0.0,0.9346,3e-05,9.80294]
[1776524540201,48.56,76357.75,0.0,0.9346,3e-05,9.80294]
[1776524543169,48.56,76348.99,0.0,0.93429,3e-05,9.83783]
[1776524544174,48.57,76332.23,0.0,0.93372,3e-05,9.90262]
[1776524545181,48.57,76328.45,0.0,0.93359,3e-05,9.91737]
[1776524548202,48.57,76323.96,0.0,0.93343,3e-05,9.9351]
[1776524549209,48.57,76316.08,0.0,0.93315,3e-05,9.96568]
[1776524551223,48.57,76325.43,0.0,0.93349,3e-05,9.92668]
[1776524552229,48.57,76331.88,0.0,0.93371,3e-05,9.9019]
[1776524553237,48.57,76340.75,0.0,0.93402,3e-05,9.86789]
[1776524554244,48.57,76345.76,0.0,0.93419,3e-05,9.84883]
[1776524559279,48.57,76345.37,0.0,0.93416,3e-05,9.85159]
[1776524561635,48.57,76345.65,0.0,0.93417,3e-05,9.85076]
[1776524561694,48.57,76345.65,0.0,0.93417,3e-05,9.85076]
[1776524567335,48.58,76346.12,0.0,0.93417,3e-05,9.85075]
[1776524569529,48.58,76346.12,0.0,0.93417,3e-05,9.85075]
[1776524569696,48.58,76346.12,0.0,0.93417,3e-05,9.85075]
[1776524569794,48.58,76346.26,0.0,0.93417,3e-05,9.85073]
[1776524572494,48.58,76342.54,0.0,0.93404,3e-05,9.86555]
[1776524572696,48.58,76342.54,0.0,0.93404,3e-05,9.86555]
[1776524578412,48.58,76341.4,0.0,0.93399,3e-05,9.87162]
[1776524583516,48.58,76337.97,0.0,0.93386,3e-05,9.88576]
[1776524583697,48.58,76337.97,0.0,0.93386,3e-05,9.88576]
[1776524583796,48.58,76337.82,0.0,0.93385,3e-05,9.88654]
[1776524585463,48.59,76330.04,0.0,0.93358,3e-05,9.91691]
[1776524587145,48.59,76330.04,0.0,0.93358,3e-05,9.91691]
[1776524587201,48.59,76328.41,0.0,0.93353,3e-05,9.92335]
[1776524588698,48.59,76328.0,0.0,0.93351,3e-05,9.92507]
[1776524588701,48.59,76318.15,0.0,0.93317,3e-05,9.96327]
[1776524589526,48.59,76315.89,0.0,0.93309,3e-05,9.97244]
[1776524590517,48.59,76349.17,0.0,0.93423,3e-05,9.84415]
[1776524592159,48.59,76349.17,0.0,0.93423,3e-05,9.84415]
[1776524591524,48.59,76348.54,0.0,0.93421,3e-05,9.84684]
[1776524596560,48.59,76346.88,0.0,0.93414,3e-05,9.85447]
[1776524600587,48.59,76342.44,0.0,0.93398,3e-05,9.87254]
[1776524603608,48.59,76336.67,0.0,0.93378,3e-05,9.89542]
[1776524605034,48.59,76336.67,0.0,0.93378,3e-05,9.89542]
[1776524605136,48.6,76334.75,0.0,0.93371,3e-05,9.9032]
[1776524605202,48.6,76334.75,0.0,0.93371,3e-05,9.9032]
[1776524606538,48.6,76334.62,0.0,0.9337,3e-05,9.9037]
[1776524606695,48.6,76334.62,0.0,0.9337,3e-05,9.9037]
[1776524612670,48.6,76333.09,0.0,0.93366,3e-05,9.90795]
[1776524617709,48.6,76331.43,0.0,0.93359,3e-05,9.91531]
[1776524619220,48.6,76331.29,0.0,0.93358,3e-05,9.91604]
[1776524619445,48.6,76331.29,0.0,0.93358,3e-05,9.91604]
[1776524619722,48.6,76331.1,0.0,0.93358,3e-05,9.91696]
[1776524620571,48.6,76331.1,0.0,0.93358,3e-05,9.91696]
[1776524620713,48.6,76331.1,0.0,0.93358,3e-05,9.91696]
[1776524625765,48.6,76329.99,0.0,0.93353,3e-05,9.92232]
[1776524627779,48.6,76324.19,0.0,0.93332,3e-05,9.94505]
[1776524628786,48.6,76319.68,0.0,0.93317,3e-05,9.96261]
[1776524630950,48.6,76318.34,0.0,0.93312,3e-05,9.9679]
[1776524631193,48.6,76318.34,0.0,0.93312,3e-05,9.9679]
[1776524630957,48.61,76318.46,0.0,0.93312,3e-05,9.96754]
[1776524632044,48.61,76318.46,0.0,0.93312,3e-05,9.96754]
[1776524632200,48.61,76318.46,0.0,0.93312,3e-05,9.96754]
[1776524637848,48.61,76318.43,0.0,0.93312,3e-05,9.96833]
[1776524642884,48.61,76318.39,0.0,0.93311,3e-05,9.96894]
[1776524647918,48.61,76318.21,0.0,0.9331,3e-05,9.97007]
[1776524651968,48.61,76318.25,0.0,0.9331,3e-05,9.96999]
[1776524652201,48.61,76318.25,0.0,0.9331,3e-05,9.96999]
[1776524652069,48.61,76318.18,0.0,0.9331,3e-05,9.97058]
[1776524653079,48.61,76318.18,0.0,0.9331,3e-05,9.97058]
[1776524653202,48.61,76318.18,0.0,0.9331,3e-05,9.97058]
[1776524658996,48.61,76314.36,0.0,0.93296,3e-05,9.98581]
[1776524661337,48.61,76314.18,0.0,0.93295,3e-05,9.98661]
[1776524661441,48.61,76314.18,0.0,0.93295,3e-05,9.98661]
[1776524661751,48.61,76314.18,0.0,0.93295,3e-05,9.98661]
[1776524661954,48.61,76314.18,0.0,0.93295,3e-05,9.98661]
[1776524662020,48.61,76314.22,0.0,0.93295,3e-05,9.9865]
[1776524667055,48.61,76318.3,0.0,0.93309,3e-05,9.97095]
[1776524667616,48.61,76318.3,0.0,0.93309,3e-05,9.97095]
[1776524667701,48.61,76318.3,0.0,0.93309,3e-05,9.97095]
[1776524667895,48.61,76318.3,0.0,0.93309,3e-05,9.97095]
[1776524667940,48.61,76318.3,0.0,0.93309,3e-05,9.97095]
[1776524668062,48.61,76318.14,0.0,0.93309,3e-05,9.97163]
[1776524673097,48.61,76317.82,0.0,0.93309,3e-05,9.97026]
[1776524678046,48.61,76320.02,0.0,0.93316,3e-05,9.96215]
[1776524678202,48.61,76320.02,0.0,0.93316,3e-05,9.96215]
[1776524678197,48.61,76320.02,0.0,0.93316,3e-05,9.96224]
[1776524678787,48.61,76320.02,0.0,0.93316,3e-05,9.96224]
[1776524678941,48.61,76320.02,0.0,0.93316,3e-05,9.96224]
[1776524678302,48.61,76320.02,0.0,0.93316,3e-05,9.96224]
[1776524680199,48.61,76320.02,0.0,0.93316,3e-05,9.96224]
[1776524681153,48.61,76323.81,0.0,0.93329,3e-05,9.94786]
[1776524682074,48.61,76323.81,0.0,0.93329,3e-05,9.94786]
[1776524682196,48.61,76323.81,0.0,0.93329,3e-05,9.94786]
[1776524690636,48.62,76327.67,0.0,0.93342,3e-05,9.9341]
[1776524690702,48.62,76327.67,0.0,0.93342,3e-05,9.9341]
[1776524691233,48.62,76327.67,0.0,0.93342,3e-05,9.9341]
[1776524691223,48.62,76327.7,0.0,0.93342,3e-05,9.93412]
[1776524691439,48.62,76327.7,0.0,0.93342,3e-05,9.93412]
[1776524694247,48.62,76337.93,0.0,0.93377,3e-05,9.89494]
[1776524695251,48.62,76342.16,0.0,0.93391,3e-05,9.87886]
[1776524697101,48.62,76342.67,0.0,0.93393,3e-05,9.87696]
[1776524697204,48.62,76342.67,0.0,0.93393,3e-05,9.87696]
[1776524697266,48.62,76343.37,0.0,0.93395,3e-05,9.87433]
[1776524697600,48.62,76343.37,0.0,0.93395,3e-05,9.87433]
[1776524697697,48.62,76343.37,0.0,0.93395,3e-05,9.87433]
[1776524704315,48.62,76338.19,0.0,0.93377,3e-05,9.89471]
[1776524705322,48.62,76334.07,0.0,0.93362,3e-05,9.91077]
[1776524706329,48.62,76329.45,0.0,0.93346,3e-05,9.92874]
[1776524707425,48.62,76329.45,0.0,0.93346,3e-05,9.92874]
[1776524707449,48.62,76329.45,0.0,0.93346,3e-05,9.92874]
[1776524707507,48.62,76329.19,0.0,0.93345,3e-05,9.92986]
[1776524708359,48.62,76329.19,0.0,0.93345,3e-05,9.92986]
[1776524708447,48.62,76329.19,0.0,0.93345,3e-05,9.92986]
[1776524708450,48.62,76322.27,0.0,0.93321,3e-05,9.9567]
[1776524713037,48.62,76320.02,0.0,0.93313,3e-05,9.96554]
[1776524713214,48.62,76320.02,0.0,0.93313,3e-05,9.96554]
[1776524713268,48.62,76319.53,0.0,0.93312,3e-05,9.96762]
[1776524713858,48.62,76319.53,0.0,0.93312,3e-05,9.96762]
[1776524713939,48.62,76319.53,0.0,0.93312,3e-05,9.96762]
[1776524719419,48.62,76317.97,0.0,0.93306,3e-05,9.97396]
[1776524722010,48.62,76316.65,0.0,0.93301,3e-05,9.97912]
[1776524722197,48.62,76316.65,0.0,0.93301,3e-05,9.97912]
[1776524722241,48.62,76315.88,0.0,0.93299,3e-05,9.98218]
[1776524722535,48.62,76315.88,0.0,0.93299,3e-05,9.98218]
[1776524722691,48.62,76315.88,0.0,0.93299,3e-05,9.98218]
[1776524730497,48.62,76313.71,0.0,0.93291,3e-05,9.99078]
[1776524737546,48.62,76312.84,0.0,0.93289,3e-05,9.99134]
[1776524738386,48.62,76312.84,0.0,0.93289,3e-05,9.99134]
[1776524738438,48.62,76312.84,0.0,0.93289,3e-05,9.99134]
[1776524738912,48.62,76312.84,0.0,0.93289,3e-05,9.99134]
[1776524738944,48.62,76312.84,0.0,0.93289,3e-05,9.99134]
[1776524739013,48.62,76312.84,0.0,0.93289,3e-05,9.99136]
[1776524743259,48.62,76312.74,0.0,0.93289,3e-05,9.99181]
[1776524743304,48.62,76308.6,0.0,0.93275,3e-05,10.00786]
[1776524743447,48.62,76308.6,0.0,0.93275,3e-05,10.00786]
[1776524744161,48.62,76308.6,0.0,0.93275,3e-05,10.00786]
[1776524744203,48.62,76308.6,0.0,0.93275,3e-05,10.00786]
[1776524744262,48.62,76306.48,0.0,0.93267,3e-05,10.01606]
[1776524749630,48.62,76305.88,0.0,0.93265,3e-05,10.01825]
[1776524752717,48.62,76306.51,0.0,0.93267,3e-05,10.01577]
[1776524752946,48.62,76306.51,0.0,0.93267,3e-05,10.01577]
[1776524753098,48.62,76306.51,0.0,0.93267,3e-05,10.01577]
[1776524753191,48.62,76306.51,0.0,0.93267,3e-05,10.01577]
[1776524753242,48.62,76306.12,0.0,0.93266,3e-05,10.01725]
[1776524759701,48.62,76305.43,0.0,0.93264,3e-05,10.01978]
[1776524764736,48.62,76305.55,0.0,0.93264,3e-05,10.01919]
[1776524766750,48.62,76300.1,0.0,0.93245,3e-05,10.04029]
[1776524767564,48.62,76300.1,0.0,0.93245,3e-05,10.04029]
[1776524767697,48.62,76300.1,0.0,0.93245,3e-05,10.04029]
[1776524767860,48.62,76300.1,0.0,0.93245,3e-05,10.04029]
[1776524767953,48.62,76300.1,0.0,0.93245,3e-05,10.04029]
[1776524767956,48.62,76299.57,0.0,0.93244,3e-05,10.04229]
[1776524770778,48.62,76303.39,0.0,0.93257,3e-05,10.02726]
[1776524775629,48.62,76304.02,0.0,0.93259,3e-05,10.02463]
[1776524775694,48.62,76304.02,0.0,0.93259,3e-05,10.02463]
[1776524775894,48.62,76304.02,0.0,0.93259,3e-05,10.02463]
[1776524775949,48.62,76304.02,0.0,0.93259,3e-05,10.02463]
[1776524775993,48.62,76304.57,0.0,0.93261,3e-05,10.02245]
[1776524781856,48.62,76304.46,0.0,0.93261,3e-05,10.02263]
[1776524787899,48.62,76304.0,0.0,0.9326,3e-05,10.02412]
[1776524793184,48.62,76303.93,0.0,0.93262,3e-05,10.0212]
[1776524793285,48.62,76304.0,0.0,0.93262,3e-05,10.02081]
[1776524793433,48.62,76304.0,0.0,0.93262,3e-05,10.02081]
[1776524793449,48.62,76304.0,0.0,0.93262,3e-05,10.02081]
[1776524793695,48.62,76304.0,0.0,0.93262,3e-05,10.02081]
[1776524794947,48.62,76303.93,0.0,0.93262,3e-05,10.02102]
[1776524804011,48.62,76301.19,0.0,0.93253,3e-05,10.03099]
[1776524813074,48.62,76302.3,0.0,0.93257,3e-05,10.02595]
[1776524817967,48.61,76302.49,0.0,0.93258,3e-05,10.02491]
[1776524818157,48.61,76302.49,0.0,0.93258,3e-05,10.02491]
[1776524818201,48.61,76302.49,0.0,0.93258,3e-05,10.02491]
[1776524818303,48.61,76302.49,0.0,0.93258,3e-05,10.02476]
[1776524825355,48.61,76301.24,0.0,0.93254,3e-05,10.02961]
[1776524825442,48.61,76301.16,0.0,0.93254,3e-05,10.02943]
[1776524825720,48.61,76301.16,0.0,0.93254,3e-05,10.02943]
[1776524825787,48.61,76301.16,0.0,0.93254,3e-05,10.02943]
[1776524826165,48.61,76301.24,0.0,0.93254,3e-05,10.02904]
[1776524831200,48.61,76301.13,0.0,0.93254,3e-05,10.02906]
[1776524834690,48.61,76301.81,0.0,0.93257,3e-05,10.02618]
[1776524834945,48.61,76301.81,0.0,0.93257,3e-05,10.02618]
[1776524835023,48.61,76301.81,0.0,0.93257,3e-05,10.02618]
[1776524835200,48.61,76301.81,0.0,0.93257,3e-05,10.02618]
[1776524835295,48.61,76301.78,0.0,0.93257,3e-05,10.02614]
[1776524841270,48.61,76301.18,0.0,0.93255,3e-05,10.02808]
[1776524842764,48.61,76301.18,0.0,0.93255,3e-05,10.02808]
[1776524842937,48.61,76301.18,0.0,0.93255,3e-05,10.02808]
[1776524843272,48.61,76301.18,0.0,0.93255,3e-05,10.02808]
[1776524843284,48.61,76293.61,0.0,0.93229,4e-05,10.05725]
[1776524843446,48.61,76293.61,0.0,0.93229,4e-05,10.05725]
[1776524849326,48.61,76291.62,0.0,0.93223,4e-05,10.06421]
[1776524854361,48.61,76290.11,0.0,0.9322,4e-05,10.06646]
[1776524856963,48.61,76287.06,0.0,0.93209,4e-05,10.07806]
[1776524857201,48.61,76287.06,0.0,0.93209,4e-05,10.07806]
[1776524857382,48.61,76286.56,0.0,0.93208,4e-05,10.07985]
[1776524857439,48.61,76286.56,0.0,0.93208,4e-05,10.07985]
[1776524857697,48.61,76286.56,0.0,0.93208,4e-05,10.07985]
[1776524860403,48.61,76282.91,0.0,0.93195,4e-05,10.09396]
[1776524863031,48.61,76282.22,0.0,0.93192,4e-05,10.097]
[1776524863191,48.61,76282.22,0.0,0.93192,4e-05,10.097]
[1776524863424,48.61,76280.67,0.0,0.93187,4e-05,10.10322]
[1776524863583,48.61,76280.67,0.0,0.93187,4e-05,10.10322]
[1776524863698,48.61,76280.67,0.0,0.93187,4e-05,10.10322]
[1776524869465,48.61,76279.99,0.0,0.93183,4e-05,10.10689]
[1776524879383,48.61,76280.05,0.0,0.93183,4e-05,10.10736]
[1776524879443,48.61,76280.05,0.0,0.93183,4e-05,10.10736]
[1776524880206,48.61,76280.09,0.0,0.93182,4e-05,10.10809]
[1776524880280,48.61,76280.09,0.0,0.93182,4e-05,10.10827]
[1776524883523,48.61,76282.79,0.0,0.93191,4e-05,10.09811]
[1776524883700,48.61,76282.79,0.0,0.93191,4e-05,10.09811]
[1776524886496,48.62,76276.48,0.0,0.93168,4e-05,10.12344]
[1776524889013,48.62,76276.34,0.0,0.93168,4e-05,10.12432]
[1776524889199,48.62,76276.34,0.0,0.93168,4e-05,10.12432]
[1776524889210,48.62,76289.58,0.0,0.93214,4e-05,10.07289]
[1776524890438,48.62,76289.58,0.0,0.93214,4e-05,10.07289]
[1776524889617,48.62,76291.88,0.0,0.93222,4e-05,10.06419]
[1776524890692,48.62,76291.88,0.0,0.93222,4e-05,10.06419]
[1776524890715,48.62,76291.51,0.0,0.9322,4e-05,10.06589]
[1776524896666,48.62,76289.92,0.0,0.93214,4e-05,10.07362]
[1776524902708,48.62,76291.96,0.0,0.93219,4e-05,10.06715]
[1776524907748,48.63,76291.26,0.0,0.93216,4e-05,10.07105]
[1776524909287,48.63,76291.26,0.0,0.93216,4e-05,10.07105]
[1776524909436,48.63,76291.26,0.0,0.93216,4e-05,10.07105]
[1776524915805,48.63,76291.3,0.0,0.93216,4e-05,10.06968]
[1776524917986,48.63,76291.3,0.0,0.93216,4e-05,10.06968]
[1776524918191,48.63,76291.3,0.0,0.93216,4e-05,10.06968]
[1776524918952,48.63,76290.94,0.0,0.93215,4e-05,10.0715]
[1776524919193,48.63,76290.94,0.0,0.93215,4e-05,10.0715]
[1776524919242,48.63,76290.94,0.0,0.93214,4e-05,10.07171]
[1776524924868,48.64,76286.94,0.0,0.93199,4e-05,10.08838]
[1776524927484,48.64,76286.87,0.0,0.93199,4e-05,10.08883]
[1776524927692,48.64,76286.87,0.0,0.93199,4e-05,10.08883]
[1776524934514,48.64,76282.75,0.0,0.93184,4e-05,10.10584]
[1776524934696,48.64,76279.03,0.0,0.9317,4e-05,10.12063]
[1776524935503,48.64,76279.03,0.0,0.9317,4e-05,10.12063]
[1776524935516,48.64,76278.36,0.0,0.93168,4e-05,10.12348]
[1776524935692,48.64,76278.36,0.0,0.93168,4e-05,10.12348]
[1776524940194,48.64,76276.45,0.0,0.93161,4e-05,10.13117]
[1776524940449,48.64,76276.45,0.0,0.93161,4e-05,10.13117]
[1776524947026,48.64,76276.46,0.0,0.9316,4e-05,10.13219]
[1776524952061,48.64,76275.91,0.0,0.93158,4e-05,10.13494]
[1776524957095,48.64,76273.64,0.0,0.93149,4e-05,10.14424]
[1776524957198,48.64,76273.64,0.0,0.93149,4e-05,10.14424]
[1776524957985,48.64,76272.85,0.0,0.93146,4e-05,10.14742]
[1776524958198,48.64,76272.85,0.0,0.93146,4e-05,10.14742]
[1776524958297,48.64,76272.71,0.0,0.93146,4e-05,10.14806]
[1776524964144,48.65,76271.02,0.0,0.93139,4e-05,10.15516]
[1776524969179,48.65,76270.3,0.0,0.93136,4e-05,10.15835]
[1776524971160,48.65,76270.3,0.0,0.93136,4e-05,10.15835]
[1776524971191,48.65,76270.3,0.0,0.93136,4e-05,10.15835]
[1776524979250,48.65,76269.38,0.0,0.93134,4e-05,10.15967]
[1776524984285,48.65,76259.61,0.0,0.93099,4e-05,10.19824]
[1776524985161,48.65,76259.61,0.0,0.93099,4e-05,10.19824]
[1776524985195,48.65,76259.61,0.0,0.93099,4e-05,10.19824]
[1776524986286,48.65,76256.67,0.0,0.93089,4e-05,10.20981]
[1776524986438,48.65,76256.67,0.0,0.93089,4e-05,10.20981]
[1776524986537,48.65,76255.77,0.0,0.93086,4e-05,10.21334]
[1776524991270,48.65,76252.43,0.0,0.93074,4e-05,10.22641]
[1776524991444,48.65,76252.43,0.0,0.93074,4e-05,10.22641]
[1776524997375,48.65,76248.58,0.0,0.9306,4e-05,10.24128]
[1776524999164,48.65,76247.84,0.0,0.93058,4e-05,10.24414]
[1776524999188,48.65,76247.84,0.0,0.93058,4e-05,10.24414]
[1776525000496,48.65,76247.59,0.0,0.93057,4e-05,10.24508]
[1776525000537,48.65,76247.59,0.0,0.93057,4e-05,10.245]
[1776525000687,48.65,76247.59,0.0,0.93057,4e-05,10.245]
[1776525006439,48.65,76245.77,0.0,0.9305,4e-05,10.25191]
[1776525006656,48.65,76245.77,0.0,0.9305,4e-05,10.25191]
[1776525012481,48.65,76238.67,0.0,0.93025,4e-05,10.27949]
[1776525014495,48.65,76234.04,0.0,0.93009,4e-05,10.29744]
[1776525014924,48.65,76234.04,0.0,0.93009,4e-05,10.29744]
[1776525014941,48.65,76234.04,0.0,0.93009,4e-05,10.29744]
[1776525016523,48.65,76233.9,0.0,0.93009,4e-05,10.29774]
[1776525019544,48.64,76229.25,0.0,0.92992,4e-05,10.31566]
[1776525022565,48.64,76211.56,0.0,0.92929,4e-05,10.385]
[1776525023572,48.64,76207.99,0.0,0.92916,4e-05,10.39886]
[1776525026593,48.64,76198.81,0.0,0.92884,4e-05,10.43435]
[1776525028607,48.64,76195.34,0.0,0.92871,4e-05,10.44742]
[1776525029614,48.64,76189.26,0.0,0.92849,4e-05,10.47155]
[1776525031628,48.64,76183.65,0.0,0.92831,4e-05,10.49027]
[1776525034981,48.64,76184.33,0.0,0.92834,4e-05,10.48705]
[1776525036201,48.64,76183.89,0.0,0.92832,4e-05,10.48868]
[1776525037386,48.64,76183.89,0.0,0.92833,4e-05,10.48826]
[1776525037444,48.64,76183.89,0.0,0.92833,4e-05,10.48826]
[1776525037545,48.64,76183.7,0.0,0.92832,4e-05,10.48878]
[1776525042705,48.63,76183.62,0.0,0.92833,4e-05,10.48849]
[1776525047740,48.63,76181.94,0.0,0.92827,4e-05,10.49457]
[1776525050761,48.63,76176.63,0.0,0.92808,4e-05,10.51527]
[1776525052802,48.63,76175.21,0.0,0.92803,4e-05,10.52076]
[1776525052939,48.63,76175.21,0.0,0.92803,4e-05,10.52076]
[1776525059699,48.63,76171.32,0.0,0.9279,4e-05,10.53513]
[1776525059939,48.63,76171.32,0.0,0.9279,4e-05,10.53513]
[1776525060018,48.63,76171.32,0.0,0.9279,4e-05,10.53513]
[1776525060198,48.63,76171.32,0.0,0.9279,4e-05,10.53513]
[1776525060298,48.63,76171.13,0.0,0.92789,4e-05,10.53551]
[1776525063972,48.63,76174.68,0.0,0.92803,4e-05,10.52078]
[1776525064194,48.63,76174.68,0.0,0.92803,4e-05,10.52078]
[1776525064283,48.63,76174.68,0.0,0.92803,4e-05,10.52078]
[1776525064436,48.63,76174.68,0.0,0.92803,4e-05,10.52078]
[1776525064538,48.63,76174.93,0.0,0.92804,4e-05,10.51961]
[1776525069894,48.62,76183.89,0.0,0.92838,4e-05,10.48295]
[1776525070902,48.62,76190.68,0.0,0.92863,4e-05,10.45586]
[1776525071234,48.62,76190.68,0.0,0.92863,4e-05,10.45586]
[1776525071292,48.62,76190.68,0.0,0.92863,4e-05,10.45586]
[1776525071439,48.62,76190.68,0.0,0.92863,4e-05,10.45586]
[1776525071909,48.62,76190.58,0.0,0.92862,4e-05,10.45619]
[1776525076944,48.62,76192.47,0.0,0.92869,4e-05,10.44837]
[1776525078483,48.62,76192.47,0.0,0.92869,4e-05,10.44837]
[1776525078666,48.62,76192.47,0.0,0.92869,4e-05,10.44837]
[1776525078687,48.62,76192.47,0.0,0.92869,4e-05,10.44837]
[1776525078767,48.62,76192.34,0.0,0.92869,4e-05,10.44876]
[1776525083993,48.62,76192.49,0.0,0.9287,4e-05,10.44785]
[1776525087477,48.62,76189.47,0.0,0.92859,4e-05,10.45971]
[1776525087688,48.62,76189.47,0.0,0.92859,4e-05,10.45971]
[1776525087892,48.62,76189.47,0.0,0.92859,4e-05,10.45971]
[1776525087938,48.62,76189.47,0.0,0.92859,4e-05,10.45971]
[1776525087929,48.62,76180.51,0.0,0.92826,4e-05,10.4951]
[1776525093061,48.62,76184.32,0.0,0.92843,4e-05,10.47631]
[1776525095527,48.62,76183.58,0.0,0.9284,4e-05,10.47915]
[1776525095578,48.62,76183.58,0.0,0.9284,4e-05,10.47915]
[1776525095700,48.62,76183.58,0.0,0.9284,4e-05,10.47915]
[1776525095727,48.62,76183.92,0.0,0.92842,4e-05,10.47757]
[1776525101837,48.62,76185.98,0.0,0.92849,4e-05,10.46893]
[1776525101933,48.62,76185.98,0.0,0.92849,4e-05,10.46893]
[1776525101944,48.62,76185.98,0.0,0.92849,4e-05,10.46893]
[1776525101882,48.62,76186.3,0.0,0.92851,4e-05,10.46746]
[1776525102198,48.62,76186.3,0.0,0.92851,4e-05,10.46746]
[1776525106336,48.62,76186.84,0.0,0.92853,4e-05,10.46504]
[1776525106444,48.62,76186.84,0.0,0.92853,4e-05,10.46504]
[1776525106504,48.62,76189.11,0.0,0.92861,4e-05,10.45593]
[1776525106981,48.62,76189.11,0.0,0.92861,4e-05,10.45593]
[1776525107196,48.62,76189.11,0.0,0.92861,4e-05,10.45593]
[1776525112195,48.62,76194.8,0.0,0.92883,4e-05,10.43294]
[1776525113033,48.62,76194.8,0.0,0.92883,4e-05,10.43294]
[1776525113189,48.62,76194.8,0.0,0.92883,4e-05,10.43294]
[1776525113199,48.62,76194.8,0.0,0.92883,4e-05,10.43294]
[1776525113439,48.62,76194.8,0.0,0.92883,4e-05,10.43294]
[1776525113537,48.62,76195.36,0.0,0.92885,4e-05,10.43068]
[1776525119386,48.62,76194.14,0.0,0.9288,4e-05,10.43535]
[1776525119393,48.62,76194.14,0.0,0.9288,4e-05,10.43535]
[1776525119438,48.62,76194.14,0.0,0.9288,4e-05,10.43535]
[1776525119538,48.62,76195.93,0.0,0.92887,4e-05,10.42815]
[1776525123125,48.62,76199.66,0.0,0.92901,4e-05,10.41326]
[1776525123195,48.62,76199.66,0.0,0.92901,4e-05,10.41326]
[1776525123200,48.62,76199.66,0.0,0.92901,4e-05,10.41326]
[1776525123440,48.62,76199.66,0.0,0.92901,4e-05,10.41326]
[1776525123541,48.61,76204.11,0.0,0.92917,4e-05,10.39531]
[1776525128310,48.61,76211.13,0.0,0.92943,4e-05,10.36672]
[1776525129799,48.61,76211.13,0.0,0.92943,4e-05,10.36672]
[1776525129946,48.61,76211.13,0.0,0.92943,4e-05,10.36672]
[1776525129897,48.61,76210.65,0.0,0.92942,4e-05,10.36814]
[1776525130044,48.61,76210.65,0.0,0.92942,4e-05,10.36814]
[1776525130198,48.61,76210.65,0.0,0.92942,4e-05,10.36814]
[1776525135359,48.61,76208.93,0.0,0.92936,4e-05,10.37407]
[1776525140394,48.61,76211.75,0.0,0.92948,4e-05,10.36174]
[1776525145393,48.61,76209.32,0.0,0.92939,4e-05,10.37108]
[1776525145437,48.61,76209.32,0.0,0.92939,4e-05,10.37108]
[1776525145575,48.61,76209.32,0.0,0.92939,4e-05,10.37108]
[1776525145702,48.61,76209.32,0.0,0.92939,4e-05,10.37108]
[1776525145772,48.61,76204.71,0.0,0.92922,4e-05,10.38944]
[1776525149879,48.61,76203.25,0.0,0.92917,4e-05,10.39526]
[1776525149941,48.61,76203.25,0.0,0.92917,4e-05,10.39526]
[1776525149945,48.61,76203.25,0.0,0.92917,4e-05,10.39526]
[1776525149981,48.61,76201.98,0.0,0.92912,4e-05,10.4004]
[1776525150202,48.61,76201.98,0.0,0.92912,4e-05,10.4004]
[1776525154492,48.61,76180.92,0.0,0.92837,4e-05,10.48112]
[1776525155939,48.61,76180.92,0.0,0.92837,4e-05,10.48112]
[1776525155979,48.61,76179.24,0.0,0.92831,4e-05,10.48772]
[1776525156032,48.61,76179.24,0.0,0.92831,4e-05,10.48772]
[1776525157487,48.61,76179.23,0.0,0.92831,4e-05,10.48776]
[1776525157734,48.61,76179.23,0.0,0.92831,4e-05,10.48776]
[1776525164563,48.6,76180.29,0.0,0.92836,4e-05,10.48256]
[1776525166513,48.6,76179.03,0.0,0.92831,4e-05,10.48744]
[1776525166565,48.6,76179.03,0.0,0.92831,4e-05,10.48744]
[1776525166698,48.6,76179.03,0.0,0.92831,4e-05,10.48744]
[1776525166764,48.6,76178.95,0.0,0.92831,4e-05,10.48751]
[1776525172358,48.6,76179.19,0.0,0.92833,4e-05,10.48603]
[1776525172411,48.6,76179.19,0.0,0.92833,4e-05,10.48603]
[1776525172449,48.6,76179.19,0.0,0.92833,4e-05,10.48603]
[1776525172619,48.6,76179.23,0.0,0.92833,4e-05,10.48574]
[1776525177654,48.6,76178.15,0.0,0.9283,4e-05,10.48924]
[1776525179220,48.6,76182.14,0.0,0.92844,4e-05,10.47323]
[1776525179394,48.6,76182.14,0.0,0.92844,4e-05,10.47323]
[1776525179445,48.6,76182.14,0.0,0.92844,4e-05,10.47323]
[1776525179668,48.6,76183.8,0.0,0.9285,4e-05,10.46652]
[1776525181682,48.6,76189.21,0.0,0.9287,4e-05,10.44485]
[1776525182378,48.6,76189.21,0.0,0.9287,4e-05,10.44485]
[1776525182438,48.6,76189.21,0.0,0.9287,4e-05,10.44485]
[1776525182442,48.6,76189.21,0.0,0.9287,4e-05,10.44485]
[1776525182697,48.6,76189.21,0.0,0.9287,4e-05,10.44485]
[1776525182750,48.6,76192.95,0.0,0.92884,4e-05,10.42994]
[1776525188731,48.6,76194.05,0.0,0.92888,4e-05,10.42536]
[1776525193766,48.6,76194.88,0.0,0.92891,4e-05,10.42189]
[1776525195020,48.6,76194.88,0.0,0.92891,4e-05,10.42189]
[1776525195043,48.6,76195.72,0.0,0.92895,4e-05,10.41853]
[1776525195147,48.6,76195.72,0.0,0.92895,4e-05,10.41853]
[1776525195192,48.6,76195.72,0.0,0.92895,4e-05,10.41853]
[1776525200028,48.6,76195.32,0.0,0.92893,4e-05,10.42005]
[1776525200142,48.6,76195.92,0.0,0.92895,4e-05,10.41761]
[1776525200200,48.6,76195.92,0.0,0.92895,4e-05,10.41761]
[1776525200814,48.6,76195.96,0.0,0.92896,4e-05,10.41743]
[1776525204872,48.6,76195.47,0.0,0.92894,4e-05,10.4193]
[1776525204947,48.6,76195.47,0.0,0.92894,4e-05,10.4193]
[1776525204971,48.6,76195.47,0.0,0.92894,4e-05,10.4193]
[1776525205021,48.6,76195.93,0.0,0.92896,4e-05,10.41746]
[1776525205197,48.6,76195.93,0.0,0.92896,4e-05,10.41746]
[1776525210885,48.6,76195.57,0.0,0.92894,4e-05,10.41874]
[1776525215920,48.6,76195.46,0.0,0.92896,4e-05,10.41604]
[1776525221962,48.6,76195.15,0.0,0.92895,4e-05,10.41712]
[1776525227661,48.6,76195.02,0.0,0.92894,4e-05,10.41755]
[1776525227700,48.6,76195.02,0.0,0.92894,4e-05,10.41755]
[1776525227923,48.6,76195.02,0.0,0.92894,4e-05,10.41755]
[1776525227938,48.6,76195.02,0.0,0.92894,4e-05,10.41755]
[1776525228006,48.6,76195.66,0.0,0.92897,4e-05,10.41493]
[1776525233040,48.6,76198.07,0.0,0.92906,4e-05,10.40528]
[1776525233899,48.6,76198.07,0.0,0.92906,4e-05,10.40528]
[1776525233942,48.6,76198.07,0.0,0.92906,4e-05,10.40528]
[1776525234068,48.6,76198.07,0.0,0.92906,4e-05,10.40528]
[1776525234047,48.6,76198.9,0.0,0.92909,4e-05,10.40198]
[1776525234195,48.6,76198.9,0.0,0.92909,4e-05,10.40198]
[1776525241096,48.6,76201.83,0.0,0.92919,4e-05,10.39045]
[1776525243371,48.6,76199.18,0.0,0.9291,4e-05,10.40096]
[1776525243453,48.6,76199.18,0.0,0.9291,4e-05,10.40096]
[1776525243695,48.6,76199.18,0.0,0.9291,4e-05,10.40096]
[1776525243942,48.6,76199.18,0.0,0.9291,4e-05,10.40096]
[1776525244037,48.6,76199.18,0.0,0.9291,4e-05,10.40095]
[1776525253180,48.6,76199.28,0.0,0.9291,4e-05,10.40047]
[1776525259807,48.6,76202.19,0.0,0.92921,4e-05,10.38894]
[1776525259914,48.6,76202.19,0.0,0.92921,4e-05,10.38894]
[1776525259943,48.6,76202.19,0.0,0.92921,4e-05,10.38894]
[1776525260017,48.6,76202.19,0.0,0.92921,4e-05,10.38898]
[1776525265264,48.6,76202.12,0.0,0.9292,4e-05,10.38926]
[1776525267278,48.6,76207.38,0.0,0.9294,4e-05,10.36845]
[1776525268169,48.6,76207.38,0.0,0.9294,4e-05,10.36845]
[1776525268209,48.6,76207.38,0.0,0.9294,4e-05,10.36845]
[1776525268285,48.6,76214.34,0.0,0.92965,4e-05,10.34098]
[1776525269291,48.6,76225.93,0.0,0.93007,4e-05,10.29502]
[1776525270531,48.6,76225.93,0.0,0.93007,4e-05,10.29502]
[1776525270697,48.6,76225.93,0.0,0.93007,4e-05,10.29502]
[1776525270738,48.6,76227.18,0.0,0.93011,4e-05,10.28994]
[1776525276341,48.59,76228.98,0.0,0.9302,4e-05,10.279]
[1776525278382,48.59,76230.07,0.0,0.93024,4e-05,10.27458]
[1776525278440,48.59,76230.07,0.0,0.93024,4e-05,10.27458]
[1776525278503,48.59,76238.6,0.0,0.93055,4e-05,10.2409]
[1776525279366,48.59,76244.47,0.0,0.93076,4e-05,10.21778]
[1776525282258,48.59,76245.76,0.0,0.93081,4e-05,10.21265]
[1776525282449,48.59,76245.76,0.0,0.93081,4e-05,10.21265]
[1776525282547,48.59,76252.79,0.0,0.93106,4e-05,10.18506]
[1776525287644,48.59,76254.97,0.0,0.93114,4e-05,10.17658]
[1776525291256,48.59,76257.64,0.0,0.93123,4e-05,10.16623]
[1776525291441,48.59,76257.64,0.0,0.93123,4e-05,10.16623]
[1776525291708,48.59,76257.64,0.0,0.93123,4e-05,10.16623]
[1776525291945,48.59,76257.64,0.0,0.93123,4e-05,10.16623]
[1776525291978,48.59,76257.67,0.0,0.93123,4e-05,10.16616]
[1776525297492,48.59,76254.98,0.0,0.93113,4e-05,10.17675]
[1776525298683,48.59,76254.98,0.0,0.93113,4e-05,10.17675]
[1776525298939,48.59,76254.98,0.0,0.93113,4e-05,10.17675]
[1776525299094,48.59,76254.98,0.0,0.93113,4e-05,10.17675]
[1776525299036,48.59,76251.85,0.0,0.93102,4e-05,10.18898]
[1776525299199,48.59,76251.85,0.0,0.93102,4e-05,10.18898]
[1776525304801,48.59,76250.27,0.0,0.93097,4e-05,10.19504]
[1776525304937,48.59,76250.27,0.0,0.93097,4e-05,10.19504]
[1776525305086,48.59,76250.27,0.0,0.93097,4e-05,10.19504]
[1776525305038,48.59,76248.3,0.0,0.9309,4e-05,10.20267]
[1776525305205,48.59,76248.3,0.0,0.9309,4e-05,10.20267]
[1776525311590,48.59,76245.6,0.0,0.93081,4e-05,10.21282]
[1776525316625,48.59,76246.17,0.0,0.93083,4e-05,10.21017]
[1776525320084,48.59,76247.52,0.0,0.93088,4e-05,10.2047]
[1776525320181,48.59,76247.55,0.0,0.93088,4e-05,10.20443]
[1776525320199,48.59,76247.55,0.0,0.93088,4e-05,10.20443]
[1776525320466,48.59,76247.55,0.0,0.93088,4e-05,10.20443]
[1776525320691,48.59,76247.55,0.0,0.93088,4e-05,10.20443]
[1776525320791,48.59,76247.55,0.0,0.93088,4e-05,10.20435]
[1776525322666,48.59,76256.95,0.0,0.93122,4e-05,10.16744]
[1776525324068,48.59,76256.95,0.0,0.93122,4e-05,10.16744]
[1776525324081,48.59,76259.26,0.0,0.9313,4e-05,10.15832]
[1776525324200,48.59,76259.26,0.0,0.9313,4e-05,10.15832]
[1776525324739,48.59,76259.26,0.0,0.9313,4e-05,10.15832]
[1776525324939,48.59,76259.26,0.0,0.9313,4e-05,10.15832]
[1776525325039,48.59,76259.74,0.0,0.93132,4e-05,10.15645]
[1776525328726,48.59,76258.16,0.0,0.93126,4e-05,10.16263]
[1776525328949,48.59,76258.16,0.0,0.93126,4e-05,10.16263]
[1776525334751,48.59,76257.21,0.0,0.93125,4e-05,10.1632]
[1776525339306,48.59,76257.05,0.0,0.93124,4e-05,10.16371]
[1776525339441,48.59,76257.05,0.0,0.93124,4e-05,10.16371]
[1776525339639,48.59,76257.05,0.0,0.93124,4e-05,10.16371]
[1776525339690,48.59,76257.05,0.0,0.93124,4e-05,10.16371]
[1776525339787,48.59,76257.02,0.0,0.93124,4e-05,10.16379]
[1776525346837,48.59,76254.15,0.0,0.93114,4e-05,10.1747]
[1776525347428,48.59,76254.15,0.0,0.93114,4e-05,10.1747]
[1776525347438,48.59,76254.15,0.0,0.93114,4e-05,10.1747]
[1776525348068,48.59,76254.15,0.0,0.93114,4e-05,10.1747]
[1776525348200,48.59,76254.15,0.0,0.93114,4e-05,10.1747]
[1776525348139,48.59,76253.81,0.0,0.93113,4e-05,10.17598]
[1776525353886,48.59,76253.75,0.0,0.93113,4e-05,10.17593]
[1776525355904,48.59,76253.74,0.0,0.93113,4e-05,10.17592]
[1776525355935,48.59,76253.74,0.0,0.93113,4e-05,10.17592]
[1776525356112,48.59,76253.53,0.0,0.93112,4e-05,10.1767]
[1776525356627,48.59,76253.53,0.0,0.93112,4e-05,10.1767]
[1776525356693,48.59,76253.53,0.0,0.93112,4e-05,10.1767]
[1776525361942,48.59,76255.92,0.0,0.93121,4e-05,10.16706]
[1776525362861,48.59,76255.92,0.0,0.93121,4e-05,10.16706]
[1776525362939,48.59,76255.92,0.0,0.93121,4e-05,10.16706]
[1776525362949,48.59,76264.21,0.0,0.93151,4e-05,10.13461]
[1776525363956,48.59,76264.98,0.0,0.93153,4e-05,10.13164]
[1776525366235,48.59,76265.18,0.0,0.93154,4e-05,10.1309]
[1776525366446,48.59,76266.13,0.0,0.93157,4e-05,10.12724]
[1776525367441,48.59,76266.07,0.0,0.93157,4e-05,10.12753]
[1776525367984,48.59,76266.16,0.0,0.93157,4e-05,10.12723]
[1776525372129,48.59,76265.37,0.0,0.93154,4e-05,10.13038]
[1776525372203,48.59,76265.37,0.0,0.93154,4e-05,10.13038]
[1776525378414,48.59,76266.13,0.0,0.93157,4e-05,10.12786]
[1776525378445,48.59,76266.13,0.0,0.93157,4e-05,10.12786]
[1776525379062,48.59,76265.46,0.0,0.93154,4e-05,10.1306]
[1776525379959,48.59,76265.46,0.0,0.93154,4e-05,10.1306]
[1776525380201,48.59,76265.46,0.0,0.93154,4e-05,10.1306]
[1776525385891,48.59,76265.36,0.0,0.93154,4e-05,10.13136]
[1776525385939,48.59,76265.36,0.0,0.93154,4e-05,10.13136]
[1776525386972,48.59,76265.34,0.0,0.93153,4e-05,10.1315]
[1776525387189,48.59,76265.34,0.0,0.93153,4e-05,10.1315]
[1776525387215,48.59,76265.97,0.0,0.93156,4e-05,10.1291]
[1776525390847,48.59,76265.32,0.0,0.93153,4e-05,10.13183]
[1776525390939,48.59,76265.32,0.0,0.93153,4e-05,10.13183]
[1776525396181,48.59,76265.29,0.0,0.93154,4e-05,10.12936]
[1776525396574,48.59,76265.29,0.0,0.93154,4e-05,10.12936]
[1776525396695,48.59,76265.29,0.0,0.93154,4e-05,10.12936]
[1776525396929,48.59,76265.29,0.0,0.93154,4e-05,10.12936]
[1776525396943,48.59,76265.29,0.0,0.93154,4e-05,10.12936]
[1776525397027,48.59,76265.29,0.0,0.93154,4e-05,10.12943]
[1776525399203,48.59,76260.34,0.0,0.93137,4e-05,10.14889]
[1776525403001,48.59,76259.76,0.0,0.93135,4e-05,10.15127]
[1776525403195,48.59,76259.76,0.0,0.93135,4e-05,10.15127]
[1776525408266,48.59,76259.83,0.0,0.93135,4e-05,10.15119]
[1776525413090,48.59,76260.03,0.0,0.93135,4e-05,10.15052]
[1776525413194,48.59,76260.03,0.0,0.93135,4e-05,10.15052]
[1776525415338,48.59,76263.21,0.0,0.93146,4e-05,10.13822]
[1776525415443,48.59,76263.21,0.0,0.93146,4e-05,10.13822]
[1776525415542,48.59,76264.07,0.0,0.93149,4e-05,10.13492]
[1776525421870,48.59,76263.5,0.0,0.93147,4e-05,10.13744]
[1776525421939,48.59,76263.5,0.0,0.93147,4e-05,10.13744]
[1776525427400,48.59,76264.57,0.0,0.93151,4e-05,10.13368]
[1776525428662,48.59,76264.57,0.0,0.93151,4e-05,10.13368]
[1776525428692,48.59,76264.57,0.0,0.93151,4e-05,10.13368]
[1776525428764,48.59,76264.6,0.0,0.93151,4e-05,10.13363]
[1776525429650,48.59,76264.6,0.0,0.93151,4e-05,10.13363]
[1776525429690,48.59,76264.6,0.0,0.93151,4e-05,10.13363]
[1776525435958,48.6,76264.57,0.0,0.9315,4e-05,10.13398]
[1776525436191,48.6,76264.57,0.0,0.9315,4e-05,10.13398]
[1776525437219,48.6,76264.01,0.0,0.93148,4e-05,10.13642]
[1776525437301,48.6,76262.72,0.0,0.93144,4e-05,10.14151]
[1776525437450,48.6,76262.72,0.0,0.93144,4e-05,10.14151]
[1776525440482,48.6,76263.07,0.0,0.93145,4e-05,10.14019]
[1776525440702,48.6,76263.07,0.0,0.93145,4e-05,10.14019]
[1776525441502,48.6,76250.49,0.0,0.931,4e-05,10.18957]
[1776525442507,48.6,76234.81,0.0,0.93044,4e-05,10.2511]
[1776525443475,48.6,76234.81,0.0,0.93044,4e-05,10.2511]
[1776525443694,48.6,76234.81,0.0,0.93044,4e-05,10.2511]
[1776525443743,48.6,76232.24,0.0,0.93035,4e-05,10.26109]
[1776525446688,48.6,76229.09,0.0,0.93024,4e-05,10.27321]
[1776525446945,48.6,76229.09,0.0,0.93024,4e-05,10.27321]
[1776525447032,48.59,76229.02,0.0,0.93024,4e-05,10.27319]
[1776525448549,48.59,76224.08,0.0,0.93006,4e-05,10.2925]
[1776525454142,48.59,76221.4,0.0,0.92999,4e-05,10.29936]
[1776525455461,48.59,76218.45,0.0,0.92989,4e-05,10.31063]
[1776525459504,48.59,76217.71,0.0,0.92987,4e-05,10.31275]
[1776525459688,48.59,76217.71,0.0,0.92987,4e-05,10.31275]
[1776525459788,48.59,76217.18,0.0,0.92985,4e-05,10.31465]
[1776525465674,48.59,76217.52,0.0,0.92987,4e-05,10.31212]
[1776525468955,48.59,76217.45,0.0,0.92987,4e-05,10.3122]
[1776525469193,48.59,76217.45,0.0,0.92987,4e-05,10.3122]
[1776525474737,48.58,76213.71,0.0,0.92975,4e-05,10.32544]
[1776525477758,48.58,76201.81,0.0,0.92932,4e-05,10.37187]
[1776525479186,48.58,76201.81,0.0,0.92932,4e-05,10.37187]
[1776525479287,48.58,76200.72,0.0,0.92929,4e-05,10.37564]
[1776525479445,48.58,76200.72,0.0,0.92929,4e-05,10.37564]
[1776525479649,48.58,76200.72,0.0,0.92929,4e-05,10.37564]
[1776525479694,48.58,76200.72,0.0,0.92929,4e-05,10.37564]
[1776525484807,48.58,76197.9,0.0,0.9292,4e-05,10.38545]
[1776525489123,48.58,76196.04,0.0,0.92914,4e-05,10.39199]
[1776525489207,48.58,76196.04,0.0,0.92914,4e-05,10.39199]
[1776525489221,48.58,76196.04,0.0,0.92914,4e-05,10.39199]
[1776525489278,48.57,76195.82,0.0,0.92914,4e-05,10.39231]
[1776525489448,48.57,76195.82,0.0,0.92914,4e-05,10.39231]
[1776525495039,48.57,76193.36,0.0,0.92906,4e-05,10.40095]
[1776525495101,48.57,76193.36,0.0,0.92906,4e-05,10.40095]
[1776525495203,48.57,76193.36,0.0,0.92906,4e-05,10.40095]
[1776525495294,48.57,76193.04,0.0,0.92905,4e-05,10.40164]
[1776525497898,48.57,76200.43,0.0,0.92932,4e-05,10.37177]
[1776525500337,48.57,76200.99,0.0,0.92935,4e-05,10.36927]
[1776525500435,48.57,76200.74,0.0,0.92934,4e-05,10.37002]
[1776525500919,48.57,76200.39,0.0,0.92933,4e-05,10.37115]
[1776525501418,48.57,76200.39,0.0,0.92933,4e-05,10.37115]
[1776525501437,48.57,76200.39,0.0,0.92933,4e-05,10.37115]
[1776525506961,48.56,76199.7,0.0,0.92932,4e-05,10.37235]
[1776525510709,48.56,76198.46,0.0,0.92928,4e-05,10.37648]
[1776525510941,48.56,76198.46,0.0,0.92928,4e-05,10.37648]
[1776525511100,48.56,76198.46,0.0,0.92928,4e-05,10.37648]
[1776525511199,48.56,76198.46,0.0,0.92928,4e-05,10.37648]
[1776525511201,48.56,76196.4,0.0,0.92923,4e-05,10.3811]
[1776525513003,48.56,76186.93,0.0,0.92888,4e-05,10.41838]
[1776525514010,48.56,76180.8,0.0,0.92866,4e-05,10.44243]
[1776525515211,48.56,76180.8,0.0,0.92866,4e-05,10.44243]
[1776525515254,48.56,76180.5,0.0,0.92866,4e-05,10.4429]
[1776525515445,48.56,76180.5,0.0,0.92866,4e-05,10.4429]
[1776525516420,48.56,76179.13,0.0,0.92861,4e-05,10.44797]
[1776525516444,48.56,76179.13,0.0,0.92861,4e-05,10.44797]
[1776525520831,48.55,76178.93,0.0,0.92862,4e-05,10.4472]
[1776525520941,48.55,76178.93,0.0,0.92862,4e-05,10.4472]
[1776525521307,48.55,76178.93,0.0,0.92862,4e-05,10.4472]
[1776525521058,48.55,76180.46,0.0,0.92868,4e-05,10.44073]
[1776525521439,48.55,76180.46,0.0,0.92868,4e-05,10.44073]
[1776525527101,48.55,76180.93,0.0,0.92871,4e-05,10.43672]
[1776525529265,48.55,76181.07,0.0,0.92872,4e-05,10.43581]
[1776525529279,48.55,76181.04,0.0,0.92872,4e-05,10.43558]
[1776525529440,48.55,76181.04,0.0,0.92872,4e-05,10.43558]
[1776525529721,48.55,76181.04,0.0,0.92872,4e-05,10.43558]
[1776525529941,48.55,76181.04,0.0,0.92872,4e-05,10.43558]
[1776525535157,48.54,76178.28,0.0,0.92864,4e-05,10.4445]
[1776525537618,48.54,76179.0,0.0,0.92867,4e-05,10.44092]
[1776525537694,48.54,76179.0,0.0,0.92867,4e-05,10.44092]
[1776525537854,48.54,76179.0,0.0,0.92867,4e-05,10.44092]
[1776525537944,48.54,76179.0,0.0,0.92867,4e-05,10.44092]
[1776525538178,48.54,76179.82,0.0,0.92871,4e-05,10.43731]
[1776525542206,48.54,76184.65,0.0,0.9289,4e-05,10.41675]
[1776525544279,48.54,76187.94,0.0,0.92902,4e-05,10.40338]
[1776525544298,48.54,76187.67,0.0,0.92901,4e-05,10.40417]
[1776525544443,48.54,76187.67,0.0,0.92901,4e-05,10.40417]
[1776525544606,48.54,76187.67,0.0,0.92901,4e-05,10.40417]
[1776525544707,48.54,76187.67,0.0,0.92901,4e-05,10.40417]
[1776525549255,48.53,76195.39,0.0,0.92931,4e-05,10.37216]
[1776525551269,48.53,76200.51,0.0,0.9295,4e-05,10.35139]
[1776525551822,48.53,76200.51,0.0,0.9295,4e-05,10.35139]
[1776525551945,48.53,76200.51,0.0,0.9295,4e-05,10.35139]
[1776525552105,48.53,76200.51,0.0,0.9295,4e-05,10.35139]
[1776525552208,48.53,76200.51,0.0,0.9295,4e-05,10.35139]
[1776525552276,48.53,76201.0,0.0,0.92951,4e-05,10.34925]
[1776525556178,48.53,76198.97,0.0,0.92945,4e-05,10.35665]
[1776525556198,48.53,76198.97,0.0,0.92945,4e-05,10.35665]
[1776525556259,48.53,76198.97,0.0,0.92945,4e-05,10.35665]
[1776525556304,48.53,76198.76,0.0,0.92944,4e-05,10.35726]
[1776525556448,48.53,76198.76,0.0,0.92944,4e-05,10.35726]
[1776525562048,48.53,76198.42,0.0,0.92944,4e-05,10.35747]
[1776525564246,48.53,76196.22,0.0,0.92936,4e-05,10.36572]
[1776525564395,48.53,76196.22,0.0,0.92936,4e-05,10.36572]
[1776525564440,48.53,76196.22,0.0,0.92936,4e-05,10.36572]
[1776525564360,48.52,76194.84,0.0,0.92932,4e-05,10.37094]
[1776525569395,48.52,76194.16,0.0,0.9293,4e-05,10.37236]
[1776525572015,48.52,76191.4,0.0,0.92922,4e-05,10.37976]
[1776525572197,48.52,76191.4,0.0,0.92922,4e-05,10.37976]
[1776525572325,48.52,76191.4,0.0,0.92922,4e-05,10.37976]
[1776525572446,48.52,76191.4,0.0,0.92922,4e-05,10.37976]
[1776525572416,48.52,76188.78,0.0,0.92913,4e-05,10.38989]
[1776525577452,48.52,76186.84,0.0,0.92907,4e-05,10.39613]
[1776525579301,48.52,76186.84,0.0,0.92907,4e-05,10.39613]
[1776525579448,48.52,76186.84,0.0,0.92907,4e-05,10.39613]
[1776525579403,48.52,76187.7,0.0,0.92911,4e-05,10.39213]
[1776525579575,48.52,76187.7,0.0,0.92911,4e-05,10.39213]
[1776525579696,48.52,76187.7,0.0,0.92911,4e-05,10.39213]
[1776525585508,48.51,76187.59,0.0,0.92912,4e-05,10.39083]
[1776525589111,48.51,76186.91,0.0,0.9291,4e-05,10.39295]
[1776525589192,48.51,76186.91,0.0,0.9291,4e-05,10.39295]
[1776525589341,48.51,76186.91,0.0,0.9291,4e-05,10.39295]
[1776525589451,48.51,76186.91,0.0,0.9291,4e-05,10.39295]
[1776525589442,48.51,76186.58,0.0,0.92909,4e-05,10.39368]
[1776525593051,48.51,76188.55,0.0,0.92917,4e-05,10.38528]
[1776525593196,48.51,76188.55,0.0,0.92917,4e-05,10.38528]
[1776525593270,48.51,76191.36,0.0,0.92928,4e-05,10.3736]
[1776525597163,48.51,76192.47,0.0,0.92932,4e-05,10.3687]
[1776525597199,48.51,76192.47,0.0,0.92932,4e-05,10.3687]
[1776525602638,48.5,76189.7,0.0,0.92924,4e-05,10.37786]
[1776525608079,48.5,76193.4,0.0,0.92938,4e-05,10.36211]
[1776525608194,48.5,76193.4,0.0,0.92938,4e-05,10.36211]
[1776525608438,48.5,76193.4,0.0,0.92938,4e-05,10.36211]
[1776525608482,48.5,76197.75,0.0,0.92955,4e-05,10.34442]
[1776525608698,48.5,76197.75,0.0,0.92955,4e-05,10.34442]
[1776525614768,48.5,76197.88,0.0,0.92956,4e-05,10.34292]
[1776525614942,48.5,76197.88,0.0,0.92956,4e-05,10.34292]
[1776525615174,48.5,76197.88,0.0,0.92956,4e-05,10.34292]
[1776525615200,48.5,76197.88,0.0,0.92956,4e-05,10.34292]
[1776525615276,48.49,76196.19,0.0,0.9295,4e-05,10.34923]
[1776525620961,48.49,76194.19,0.0,0.92943,4e-05,10.35636]
[1776525621197,48.49,76194.19,0.0,0.92943,4e-05,10.35636]
[1776525621234,48.49,76194.19,0.0,0.92943,4e-05,10.35636]
[1776525621451,48.49,76194.19,0.0,0.92943,4e-05,10.35636]
[1776525621298,48.49,76194.65,0.0,0.92946,4e-05,10.35415]
[1776525626809,48.49,76192.68,0.0,0.92939,4e-05,10.36102]
[1776525631844,48.49,76191.86,0.0,0.92939,4e-05,10.36032]
[1776525636879,48.49,76194.04,0.0,0.92948,4e-05,10.35079]
[1776525641914,48.48,76191.34,0.0,0.92938,4e-05,10.36067]
[1776525642795,48.48,76191.34,0.0,0.92938,4e-05,10.36067]
[1776525642942,48.48,76191.34,0.0,0.92938,4e-05,10.36067]
[1776525643246,48.48,76191.34,0.0,0.92938,4e-05,10.36067]
[1776525643450,48.48,76191.34,0.0,0.92938,4e-05,10.36067]
[1776525643490,48.48,76190.98,0.0,0.92937,4e-05,10.36173]
[1776525647924,48.48,76190.05,0.0,0.92935,4e-05,10.36484]
[1776525647940,48.48,76190.05,0.0,0.92935,4e-05,10.36484]
[1776525647956,48.48,76189.93,0.0,0.92934,4e-05,10.36512]
[1776525651949,48.48,76186.5,0.0,0.92922,4e-05,10.37812]
[1776525652200,48.48,76186.5,0.0,0.92922,4e-05,10.37812]
[1776525653998,48.48,76178.9,0.0,0.92895,4e-05,10.40764]
[1776525655440,48.48,76178.9,0.0,0.92895,4e-05,10.40764]
[1776525655687,48.48,76178.9,0.0,0.92895,4e-05,10.40764]
[1776525655706,48.48,76178.9,0.0,0.92895,4e-05,10.40764]
[1776525655951,48.48,76178.9,0.0,0.92895,4e-05,10.40764]
[1776525656044,48.48,76178.9,0.0,0.92896,4e-05,10.40711]
[1776525661053,48.47,76177.91,0.0,0.92893,4e-05,10.40967]
[1776525663521,48.47,76178.24,0.0,0.92895,4e-05,10.40808]
[1776525663540,48.47,76178.04,0.0,0.92895,4e-05,10.40832]
[1776525663699,48.47,76178.04,0.0,0.92895,4e-05,10.40832]
[1776525663892,48.47,76178.04,0.0,0.92895,4e-05,10.40832]
[1776525663944,48.47,76178.04,0.0,0.92895,4e-05,10.40832]
[1776525671123,48.47,76177.21,0.0,0.92893,4e-05,10.40971]
[1776525675825,48.47,76176.38,0.0,0.92891,4e-05,10.41193]
[1776525675940,48.47,76176.38,0.0,0.92891,4e-05,10.41193]
[1776525676153,48.47,76176.38,0.0,0.92891,4e-05,10.41193]
[1776525676198,48.47,76176.38,0.0,0.92891,4e-05,10.41193]
[1776525676250,48.46,76176.28,0.0,0.92891,4e-05,10.41179]
[1776525681016,48.46,76179.79,0.0,0.92905,4e-05,10.39702]
[1776525681206,48.46,76179.79,0.0,0.92905,4e-05,10.39702]
[1776525681911,48.46,76182.85,0.0,0.92916,4e-05,10.38435]
[1776525681938,48.46,76182.85,0.0,0.92916,4e-05,10.38435]
[1776525684217,48.46,76182.95,0.0,0.92917,4e-05,10.38328]
[1776525690259,48.46,76182.88,0.0,0.92918,4e-05,10.3822]
[1776525695294,48.45,76180.53,0.0,0.92913,4e-05,10.38741]
[1776525696488,48.45,76180.53,0.0,0.92913,4e-05,10.38741]
[1776525696540,48.45,76179.76,0.0,0.9291,4e-05,10.39023]
[1776525696693,48.45,76179.76,0.0,0.9291,4e-05,10.39023]
[1776525697133,48.45,76179.76,0.0,0.9291,4e-05,10.39023]
[1776525697198,48.45,76179.76,0.0,0.9291,4e-05,10.39023]
[1776525697308,48.45,76179.17,0.0,0.92908,4e-05,10.39233]
[1776525702343,48.45,76178.66,0.0,0.92907,4e-05,10.39312]
[1776525707378,48.45,76177.51,0.0,0.92904,4e-05,10.39647]
[1776525709264,48.45,76177.4,0.0,0.92904,4e-05,10.39666]
[1776525709438,48.45,76177.4,0.0,0.92904,4e-05,10.39666]
[1776525709539,48.45,76177.4,0.0,0.92904,4e-05,10.39673]
[1776525709737,48.45,76177.4,0.0,0.92904,4e-05,10.39673]
[1776525709944,48.45,76177.4,0.0,0.92904,4e-05,10.39673]
[1776525715434,48.45,76178.71,0.0,0.92909,4e-05,10.39129]
[1776525717191,48.45,76179.62,0.0,0.92912,4e-05,10.38743]
[1776525717443,48.45,76179.62,0.0,0.92912,4e-05,10.38743]
[1776525717448,48.45,76178.94,0.0,0.9291,4e-05,10.39021]
[1776525717842,48.45,76178.94,0.0,0.9291,4e-05,10.39021]
[1776525717937,48.45,76178.94,0.0,0.9291,4e-05,10.39021]
[1776525720469,48.45,76184.85,0.0,0.92932,4e-05,10.36605]
[1776525722888,48.44,76184.73,0.0,0.92932,4e-05,10.36614]
[1776525722939,48.44,76184.73,0.0,0.92932,4e-05,10.36614]
[1776525728528,48.44,76195.79,0.0,0.92973,4e-05,10.32112]
[1776525729187,48.44,76195.79,0.0,0.92973,4e-05,10.32112]
[1776525729449,48.44,76195.79,0.0,0.92973,4e-05,10.32112]
[1776525729532,48.44,76196.53,0.0,0.92976,4e-05,10.31806]
[1776525729720,48.44,76196.53,0.0,0.92976,4e-05,10.31806]
[1776525729944,48.44,76196.53,0.0,0.92976,4e-05,10.31806]
[1776525736581,48.44,76194.76,0.0,0.9297,4e-05,10.32414]
[1776525743631,48.44,76194.69,0.0,0.92971,4e-05,10.3234]
[1776525749120,48.44,76194.55,0.0,0.92971,4e-05,10.32365]
[1776525749194,48.44,76194.55,0.0,0.92971,4e-05,10.32365]
[1776525749353,48.44,76194.55,0.0,0.92971,4e-05,10.32365]
[1776525749440,48.44,76194.55,0.0,0.92971,4e-05,10.32365]
[1776525749454,48.44,76194.55,0.0,0.92971,4e-05,10.32302]
[1776525757247,48.43,76194.94,0.0,0.92975,4e-05,10.31815]
[1776525757439,48.43,76194.94,0.0,0.92975,4e-05,10.31815]
[1776525757627,48.43,76194.94,0.0,0.92975,4e-05,10.31815]
[1776525757473,48.43,76194.9,0.0,0.92976,4e-05,10.31738]
[1776525757693,48.43,76194.9,0.0,0.92976,4e-05,10.31738]
[1776525765804,48.43,76194.26,0.0,0.92973,4e-05,10.31975]
[1776525765939,48.43,76194.26,0.0,0.92973,4e-05,10.31975]
[1776525766340,48.43,76194.26,0.0,0.92973,4e-05,10.31975]
[1776525766444,48.43,76194.26,0.0,0.92973,4e-05,10.31975]
[1776525766546,48.43,76194.11,0.0,0.92972,4e-05,10.32091]
[1776525772835,48.44,76207.08,0.0,0.93019,4e-05,10.27042]
[1776525773842,48.44,76220.02,0.0,0.93065,4e-05,10.21926]
[1776525774849,48.44,76231.49,0.0,0.93106,4e-05,10.17411]
[1776525776450,48.44,76231.49,0.0,0.93106,4e-05,10.17411]
[1776525776540,48.44,76232.62,0.0,0.9311,4e-05,10.1698]
[1776525776694,48.44,76232.62,0.0,0.9311,4e-05,10.1698]
[1776525777198,48.44,76232.62,0.0,0.9311,4e-05,10.1698]
[1776525777448,48.44,76232.62,0.0,0.9311,4e-05,10.1698]
[1776525777455,48.44,76232.3,0.0,0.93109,4e-05,10.17112]
[1776525782905,48.44,76232.4,0.0,0.93109,4e-05,10.17103]
[1776525783915,48.44,76238.22,0.0,0.9313,4e-05,10.14822]
[1776525784923,48.44,76248.52,0.0,0.93166,4e-05,10.10792]
[1776525785930,48.44,76250.3,0.0,0.93173,4e-05,10.1011]
[1776525786792,48.44,76250.3,0.0,0.93173,4e-05,10.1011]
[1776525786934,48.44,76250.3,0.0,0.93173,4e-05,10.1011]
[1776525786937,48.44,76252.87,0.0,0.93181,4e-05,10.09121]
[1776525791309,48.44,76254.55,0.0,0.93187,4e-05,10.08522]
[1776525791442,48.44,76254.55,0.0,0.93187,4e-05,10.08522]
[1776525794996,48.44,76249.4,0.0,0.93168,4e-05,10.10633]
[1776525796804,48.44,76249.22,0.0,0.93167,4e-05,10.1072]
[1776525796947,48.44,76249.22,0.0,0.93167,4e-05,10.1072]
[1776525801110,48.44,76249.02,0.0,0.93166,4e-05,10.10866]
[1776525801204,48.44,76249.02,0.0,0.93166,4e-05,10.10866]
[1776525801449,48.44,76249.02,0.0,0.93166,4e-05,10.10866]
[1776525801545,48.44,76248.59,0.0,0.93164,4e-05,10.11069]
[1776525807017,48.44,76246.85,0.0,0.93157,4e-05,10.11824]
[1776525807197,48.44,76246.85,0.0,0.93157,4e-05,10.11824]
[1776525812753,48.45,76245.65,0.0,0.93154,4e-05,10.12096]
[1776525812940,48.45,76245.65,0.0,0.93154,4e-05,10.12096]
[1776525813999,48.45,76245.51,0.0,0.93153,4e-05,10.12168]
[1776525814186,48.45,76245.51,0.0,0.93153,4e-05,10.12168]
[1776525814284,48.45,76244.78,0.0,0.9315,4e-05,10.1247]
[1776525818380,48.45,76245.1,0.0,0.93151,4e-05,10.12394]
[1776525818449,48.45,76245.1,0.0,0.93151,4e-05,10.12394]
[1776525828229,48.45,76239.93,0.0,0.93131,4e-05,10.14588]
[1776525829958,48.45,76239.89,0.0,0.93131,4e-05,10.14618]
[1776525830203,48.45,76239.89,0.0,0.93131,4e-05,10.14618]
[1776525830918,48.45,76239.62,0.0,0.9313,4e-05,10.14739]
[1776525830941,48.45,76239.62,0.0,0.9313,4e-05,10.14739]
[1776525831250,48.45,76239.89,0.0,0.93131,4e-05,10.14648]
[1776525837293,48.46,76240.69,0.0,0.93133,4e-05,10.1443]
[1776525838157,48.46,76240.69,0.0,0.93133,4e-05,10.1443]
[1776525838201,48.46,76240.69,0.0,0.93133,4e-05,10.1443]
[1776525844342,48.46,76239.46,0.0,0.93127,4e-05,10.15043]
[1776525849377,48.46,76239.66,0.0,0.93127,4e-05,10.15046]
[1776525850885,48.46,76239.93,0.0,0.93128,4e-05,10.14956]
[1776525850941,48.46,76239.93,0.0,0.93128,4e-05,10.14956]
[1776525851391,48.46,76244.96,0.0,0.93146,4e-05,10.13]
[1776525853688,48.46,76245.33,0.0,0.93147,4e-05,10.12875]
[1776525853726,48.46,76240.97,0.0,0.93131,4e-05,10.14605]
[1776525853940,48.46,76240.97,0.0,0.93131,4e-05,10.14605]
[1776525855525,48.46,76237.48,0.0,0.93119,4e-05,10.15992]
[1776525855699,48.46,76237.48,0.0,0.93119,4e-05,10.15992]
[1776525861461,48.47,76238.4,0.0,0.93121,4e-05,10.1574]
[1776525863092,48.47,76238.36,0.0,0.93121,4e-05,10.15771]
[1776525863189,48.47,76238.36,0.0,0.93121,4e-05,10.15771]
[1776525865726,48.47,76244.47,0.0,0.93142,4e-05,10.13409]
[1776525865939,48.47,76248.25,0.0,0.93155,4e-05,10.11947]
[1776525867094,48.47,76250.76,0.0,0.93164,4e-05,10.10986]
[1776525867197,48.47,76250.76,0.0,0.93164,4e-05,10.10986]
[1776525867503,48.47,76250.97,0.0,0.93165,4e-05,10.10928]
[1776525872538,48.47,76250.1,0.0,0.93162,4e-05,10.11086]
[1776525873351,48.47,76250.1,0.0,0.93162,4e-05,10.11086]
[1776525873436,48.47,76250.1,0.0,0.93162,4e-05,10.11086]
[1776525873545,48.47,76255.34,0.0,0.93181,4e-05,10.09058]
[1776525874552,48.47,76270.89,0.0,0.93235,4e-05,10.03012]
[1776525875088,48.47,76270.89,0.0,0.93235,4e-05,10.03012]
[1776525875559,48.47,76273.94,0.0,0.93246,4e-05,10.01859]
[1776525878050,48.47,76271.54,0.0,0.93237,4e-05,10.02866]
[1776525878197,48.47,76271.54,0.0,0.93237,4e-05,10.02866]
[1776525878580,48.47,76271.42,0.0,0.93236,4e-05,10.02948]
[1776525883615,48.48,76271.78,0.0,0.93236,4e-05,10.02975]
[1776525888649,48.48,76271.65,0.0,0.93234,4e-05,10.03188]
[1776525893685,48.49,76268.7,0.0,0.93222,4e-05,10.04493]
[1776525898720,48.49,76270.11,0.0,0.93226,4e-05,10.04096]
[1776525901744,48.49,76287.7,0.0,0.93287,3e-05,9.97342]
[1776525902751,48.49,76289.9,0.0,0.93294,3e-05,9.96528]
[1776525905772,48.49,76294.73,0.0,0.9331,3e-05,9.9478]
[1776525907786,48.5,76300.57,0.0,0.93329,3e-05,9.92605]
[1776525908033,48.5,76300.57,0.0,0.93329,3e-05,9.92605]
[1776525908191,48.5,76300.57,0.0,0.93329,3e-05,9.92605]
[1776525912821,48.5,76294.96,0.0,0.93308,3e-05,9.95002]
[1776525917533,48.51,76294.75,0.0,0.93306,3e-05,9.95242]
[1776525917693,48.51,76294.75,0.0,0.93306,3e-05,9.95242]
[1776525917795,48.51,76299.53,0.0,0.93322,3e-05,9.93431]
[1776525919449,48.51,76298.72,0.0,0.93319,3e-05,9.93745]
[1776525921613,48.51,76295.19,0.0,0.93306,3e-05,9.95193]
[1776525921697,48.51,76295.19,0.0,0.93306,3e-05,9.95193]
[1776525921770,48.51,76293.52,0.0,0.933,3e-05,9.95915]
[1776525924067,48.51,76292.25,0.0,0.93295,3e-05,9.96443]
[1776525924194,48.51,76292.25,0.0,0.93295,3e-05,9.96443]
[1776525929940,48.52,76293.04,0.0,0.93296,3e-05,9.96386]
[1776525931692,48.52,76293.04,0.0,0.93296,3e-05,9.96386]
[1776525931794,48.52,76292.88,0.0,0.93296,3e-05,9.96219]
[1776525931938,48.52,76292.88,0.0,0.93296,3e-05,9.96219]
[1776525932328,48.52,76292.88,0.0,0.93296,3e-05,9.96219]
[1776525932439,48.52,76292.88,0.0,0.93296,3e-05,9.96219]
[1776525936697,48.52,76290.72,0.0,0.93288,3e-05,9.97156]
[1776525936798,48.52,76286.97,0.0,0.93274,3e-05,9.98674]
[1776525936940,48.52,76286.97,0.0,0.93274,3e-05,9.98674]
[1776525936949,48.52,76286.97,0.0,0.93274,3e-05,9.98674]
[1776525937199,48.52,76286.97,0.0,0.93274,3e-05,9.98674]
[1776525939003,48.52,76281.34,0.0,0.93254,4e-05,10.00918]
[1776525943034,48.52,76268.81,0.0,0.93209,4e-05,10.059]
[1776525944041,48.52,76269.55,0.0,0.93211,4e-05,10.05629]
[1776525944893,48.52,76269.55,0.0,0.93211,4e-05,10.05629]
[1776525944943,48.52,76269.55,0.0,0.93211,4e-05,10.05629]
[1776525945548,48.52,76269.55,0.0,0.93211,4e-05,10.05629]
[1776525945697,48.52,76269.55,0.0,0.93211,4e-05,10.05629]
[1776525945799,48.53,76269.02,0.0,0.93209,4e-05,10.05873]
[1776525951273,48.53,76266.16,0.0,0.93199,4e-05,10.0706]
[1776525951363,48.53,76266.16,0.0,0.93199,4e-05,10.0706]
[1776525951439,48.53,76266.16,0.0,0.93199,4e-05,10.0706]
[1776525951539,48.53,76265.5,0.0,0.93196,4e-05,10.07353]
[1776525956128,48.53,76244.32,0.0,0.9312,4e-05,10.15706]
[1776525957135,48.53,76239.27,0.0,0.93102,4e-05,10.17692]
[1776525962170,48.53,76234.69,0.0,0.93086,4e-05,10.19495]
[1776525963818,48.53,76234.69,0.0,0.93086,4e-05,10.19495]
[1776525963943,48.53,76232.46,0.0,0.93078,4e-05,10.20371]
[1776525964667,48.53,76232.46,0.0,0.93078,4e-05,10.20371]
[1776525964697,48.53,76232.46,0.0,0.93078,4e-05,10.20371]
[1776525964766,48.53,76232.35,0.0,0.93077,4e-05,10.20412]
[1776525970227,48.53,76231.0,0.0,0.93073,4e-05,10.20939]
[1776525970991,48.53,76231.0,0.0,0.93073,4e-05,10.20939]
[1776525971197,48.53,76231.0,0.0,0.93073,4e-05,10.20939]
[1776525971355,48.53,76231.0,0.0,0.93073,4e-05,10.20939]
[1776525971437,48.53,76231.0,0.0,0.93073,4e-05,10.20939]
[1776525971456,48.53,76231.07,0.0,0.93073,4e-05,10.20913]
[1776525977276,48.53,76229.98,0.0,0.93069,4e-05,10.2135]
[1776525982311,48.53,76229.62,0.0,0.93067,4e-05,10.21505]
[1776525983877,48.53,76228.76,0.0,0.93064,4e-05,10.21847]
[1776525983947,48.53,76228.76,0.0,0.93064,4e-05,10.21847]
[1776525984173,48.53,76228.76,0.0,0.93064,4e-05,10.21847]
[1776525984197,48.53,76228.76,0.0,0.93064,4e-05,10.21847]
[1776525984419,48.53,76227.22,0.0,0.93059,4e-05,10.22456]
[1776525987346,48.53,76233.69,0.0,0.93082,4e-05,10.19919]
[1776525988318,48.53,76233.69,0.0,0.93082,4e-05,10.19919]
[1776525988451,48.53,76233.69,0.0,0.93082,4e-05,10.19919]
[1776525988638,48.53,76233.69,0.0,0.93082,4e-05,10.19919]
[1776525988696,48.53,76233.69,0.0,0.93082,4e-05,10.19919]
[1776525988797,48.53,76233.95,0.0,0.93083,4e-05,10.19829]
[1776525994395,48.53,76237.15,0.0,0.93096,4e-05,10.18313]
[1776525995887,48.53,76237.6,0.0,0.93097,4e-05,10.18145]
[1776525995942,48.53,76237.6,0.0,0.93097,4e-05,10.18145]
[1776525996171,48.53,76237.6,0.0,0.93097,4e-05,10.18145]
[1776525996204,48.53,76237.6,0.0,0.93097,4e-05,10.18145]
[1776525996409,48.53,76237.25,0.0,0.93096,4e-05,10.18293]
[1776525999431,48.53,76232.48,0.0,0.93079,4e-05,10.20195]
[1776526003709,48.53,76231.72,0.0,0.93076,4e-05,10.20516]
[1776526003760,48.53,76231.16,0.0,0.93073,4e-05,10.20751]
[1776526003923,48.53,76231.16,0.0,0.93073,4e-05,10.20751]
[1776526003946,48.53,76231.16,0.0,0.93073,4e-05,10.20751]
[1776526009502,48.53,76230.64,0.0,0.93071,4e-05,10.20989]
[1776526011203,48.53,76234.63,0.0,0.93086,4e-05,10.19429]
[1776526011453,48.53,76234.63,0.0,0.93086,4e-05,10.19429]
[1776526011496,48.53,76234.63,0.0,0.93086,4e-05,10.19429]
[1776526011691,48.53,76234.63,0.0,0.93086,4e-05,10.19429]
[1776526011735,48.54,76235.17,0.0,0.93087,4e-05,10.19235]
[1776526017557,48.54,76237.78,0.0,0.93096,4e-05,10.18278]
[1776526018504,48.54,76237.78,0.0,0.93096,4e-05,10.18278]
[1776526018695,48.54,76237.78,0.0,0.93096,4e-05,10.18278]
[1776526018733,48.54,76237.78,0.0,0.93096,4e-05,10.18278]
[1776526018795,48.54,76240.32,0.0,0.93105,4e-05,10.17293]
[1776526018944,48.54,76240.32,0.0,0.93105,4e-05,10.17293]
[1776526024606,48.54,76241.28,0.0,0.93108,4e-05,10.16993]
[1776526030243,48.54,76241.52,0.0,0.93108,4e-05,10.16944]
[1776526030446,48.54,76241.52,0.0,0.93108,4e-05,10.16944]
[1776526030513,48.54,76241.52,0.0,0.93108,4e-05,10.16944]
[1776526030695,48.54,76241.52,0.0,0.93108,4e-05,10.16944]
[1776526030757,48.54,76241.52,0.0,0.93108,4e-05,10.16965]
[1776526036691,48.54,76241.63,0.0,0.93108,4e-05,10.16983]
[1776526038705,48.54,76250.61,0.0,0.9314,4e-05,10.1348]
[1776526039980,48.54,76252.27,0.0,0.93145,4e-05,10.12843]
[1776526040197,48.54,76252.27,0.0,0.93145,4e-05,10.12843]
[1776526040258,48.54,76252.27,0.0,0.93145,4e-05,10.12843]
[1776526040448,48.54,76252.27,0.0,0.93145,4e-05,10.12843]
[1776526040719,48.54,76252.36,0.0,0.93146,4e-05,10.12822]
[1776526045754,48.54,76252.06,0.0,0.93144,4e-05,10.13005]
[1776526047768,48.54,76247.13,0.0,0.93126,4e-05,10.14961]
[1776526049204,48.54,76244.8,0.0,0.93118,4e-05,10.15884]
[1776526049443,48.54,76244.8,0.0,0.93118,4e-05,10.15884]
[1776526049493,48.54,76244.8,0.0,0.93118,4e-05,10.15884]
[1776526049702,48.54,76244.8,0.0,0.93118,4e-05,10.15884]
[1776526049782,48.54,76244.77,0.0,0.93118,4e-05,10.15904]
[1776526054817,48.55,76248.22,0.0,0.93131,4e-05,10.14294]
[1776526055340,48.55,76248.22,0.0,0.93131,4e-05,10.14294]
[1776526055440,48.55,76248.22,0.0,0.93131,4e-05,10.14294]
[1776526055664,48.55,76248.22,0.0,0.93131,4e-05,10.14294]
[1776526055700,48.55,76248.22,0.0,0.93131,4e-05,10.14294]
[1776526055824,48.55,76247.25,0.0,0.93128,4e-05,10.14684]
[1776526060859,48.55,76247.5,0.0,0.93128,4e-05,10.14633]
[1776526061833,48.55,76247.5,0.0,0.93128,4e-05,10.14633]
[1776526061936,48.55,76247.5,0.0,0.93128,4e-05,10.14633]
[1776526061935,48.55,76247.75,0.0,0.93129,4e-05,10.14543]
[1776526062142,48.55,76247.75,0.0,0.93129,4e-05,10.14543]
[1776526062198,48.55,76247.75,0.0,0.93129,4e-05,10.14543]
[1776526067908,48.55,76247.54,0.0,0.93128,4e-05,10.14677]
[1776526077978,48.55,76247.57,0.0,0.93127,4e-05,10.14744]
[1776526080031,48.55,76247.57,0.0,0.93127,4e-05,10.14744]
[1776526080198,48.55,76247.57,0.0,0.93127,4e-05,10.14744]
[1776526080350,48.55,76247.57,0.0,0.93127,4e-05,10.14744]
[1776526080446,48.55,76247.57,0.0,0.93127,4e-05,10.14744]
[1776526080545,48.55,76248.12,0.0,0.93129,4e-05,10.14544]
[1776526084022,48.55,76241.65,0.0,0.93106,4e-05,10.1711]
[1776526085593,48.55,76241.65,0.0,0.93106,4e-05,10.1711]
[1776526085701,48.55,76241.65,0.0,0.93106,4e-05,10.1711]
[1776526085837,48.55,76241.65,0.0,0.93106,4e-05,10.1711]
[1776526085949,48.55,76241.65,0.0,0.93106,4e-05,10.1711]
[1776526085938,48.55,76233.6,0.0,0.93077,4e-05,10.20272]
[1776526091389,48.55,76230.86,0.0,0.93067,4e-05,10.21344]
[1776526091440,48.55,76230.86,0.0,0.93067,4e-05,10.21344]
[1776526091706,48.55,76230.86,0.0,0.93067,4e-05,10.21344]
[1776526091947,48.55,76230.86,0.0,0.93067,4e-05,10.21344]
[1776526091978,48.55,76230.5,0.0,0.93066,4e-05,10.21482]
[1776526096872,48.55,76230.18,0.0,0.93065,4e-05,10.216]
[1776526096942,48.55,76230.18,0.0,0.93065,4e-05,10.216]
[1776526096973,48.55,76229.54,0.0,0.93063,4e-05,10.2185]
[1776526097158,48.55,76229.54,0.0,0.93063,4e-05,10.2185]
[1776526097196,48.55,76229.54,0.0,0.93063,4e-05,10.2185]
[1776526102912,48.55,76230.94,0.0,0.93068,4e-05,10.21294]
[1776526102941,48.55,76230.94,0.0,0.93068,4e-05,10.21294]
[1776526102966,48.55,76232.92,0.0,0.93075,4e-05,10.20517]
[1776526103172,48.55,76232.92,0.0,0.93075,4e-05,10.20517]
[1776526103198,48.55,76232.92,0.0,0.93075,4e-05,10.20517]
[1776526106786,48.55,76233.05,0.0,0.93075,4e-05,10.20468]
[1776526106939,48.55,76233.05,0.0,0.93075,4e-05,10.20468]
[1776526106795,48.55,76234.8,0.0,0.93082,4e-05,10.19783]
[1776526107369,48.55,76234.8,0.0,0.93082,4e-05,10.19783]
[1776526107438,48.55,76234.8,0.0,0.93082,4e-05,10.19783]
[1776526109200,48.55,76240.76,0.0,0.93103,4e-05,10.1745]
[1776526112345,48.55,76242.1,0.0,0.93109,4e-05,10.16635]
[1776526112444,48.55,76242.1,0.0,0.93109,4e-05,10.16635]
[1776526115470,48.55,76244.68,0.0,0.93118,4e-05,10.1564]
[1776526115694,48.55,76244.68,0.0,0.93118,4e-05,10.1564]
[1776526115792,48.55,76245.8,0.0,0.93122,4e-05,10.15216]
[1776526117015,48.55,76246.22,0.0,0.93124,4e-05,10.15051]
[1776526117193,48.55,76246.22,0.0,0.93124,4e-05,10.15051]
[1776526122291,48.55,76245.62,0.0,0.93121,4e-05,10.15325]
[1776526126019,48.55,76245.41,0.0,0.9312,4e-05,10.15417]
[1776526126199,48.55,76244.26,0.0,0.93116,4e-05,10.15872]
[1776526126498,48.55,76244.26,0.0,0.93116,4e-05,10.15872]
[1776526126702,48.55,76244.26,0.0,0.93116,4e-05,10.15872]
[1776526126786,48.55,76244.19,0.0,0.93116,4e-05,10.15907]
[1776526131903,48.55,76240.56,0.0,0.93103,4e-05,10.17337]
[1776526131938,48.55,76240.56,0.0,0.93103,4e-05,10.17337]
[1776526132007,48.55,76241.21,0.0,0.93105,4e-05,10.17086]
[1776526132037,48.55,76241.21,0.0,0.93105,4e-05,10.17086]
[1776526132202,48.55,76241.21,0.0,0.93105,4e-05,10.17086]
[1776526136857,48.55,76241.82,0.0,0.93107,4e-05,10.16852]
[1776526136940,48.55,76241.82,0.0,0.93107,4e-05,10.16852]
[1776526145452,48.55,76240.86,0.0,0.93104,4e-05,10.17241]
[1776526146656,48.55,76240.86,0.0,0.93104,4e-05,10.17241]
[1776526146691,48.55,76240.86,0.0,0.93104,4e-05,10.17241]
[1776526146982,48.55,76240.86,0.0,0.93104,4e-05,10.17241]
[1776526147027,48.55,76240.25,0.0,0.93102,4e-05,10.17483]
[1776526147201,48.55,76240.25,0.0,0.93102,4e-05,10.17483]
[1776526155522,48.55,76240.18,0.0,0.93101,4e-05,10.17518]
[1776526161564,48.55,76240.23,0.0,0.93101,4e-05,10.17503]
[1776526166338,48.55,76240.07,0.0,0.93101,4e-05,10.17569]
[1776526166439,48.55,76240.07,0.0,0.93101,4e-05,10.17569]
[1776526166620,48.55,76240.07,0.0,0.93101,4e-05,10.17569]
[1776526166698,48.55,76240.07,0.0,0.93101,4e-05,10.17569]
[1776526166716,48.55,76239.68,0.0,0.93099,4e-05,10.17723]
[1776526174655,48.55,76240.0,0.0,0.93102,4e-05,10.17301]
[1776526176038,48.55,76240.0,0.0,0.93102,4e-05,10.17301]
[1776526176197,48.55,76240.55,0.0,0.93104,4e-05,10.17086]
[1776526176261,48.55,76240.55,0.0,0.93104,4e-05,10.17086]
[1776526176444,48.55,76240.55,0.0,0.93104,4e-05,10.17086]
[1776526176669,48.55,76240.59,0.0,0.93104,4e-05,10.17071]
[1776526181704,48.55,76238.32,0.0,0.93096,4e-05,10.17968]
[1776526182370,48.55,76238.32,0.0,0.93096,4e-05,10.17968]
[1776526182444,48.55,76238.32,0.0,0.93096,4e-05,10.17968]
[1776526183718,48.55,76238.22,0.0,0.93096,4e-05,10.18006]
[1776526186290,48.55,76238.22,0.0,0.93096,4e-05,10.18006]
[1776526186444,48.55,76238.22,0.0,0.93096,4e-05,10.18006]
[1776526194795,48.55,76238.93,0.0,0.93099,4e-05,10.17722]
[1776526199059,48.55,76238.82,0.0,0.93098,4e-05,10.17762]
[1776526199192,48.55,76238.39,0.0,0.93097,4e-05,10.1793]
[1776526199263,48.55,76238.39,0.0,0.93097,4e-05,10.1793]
[1776526199451,48.55,76238.39,0.0,0.93097,4e-05,10.1793]
[1776526199830,48.55,76237.54,0.0,0.93094,4e-05,10.18262]
[1776526204865,48.55,76238.48,0.0,0.93097,4e-05,10.17885]
[1776526206622,48.55,76239.07,0.0,0.93099,4e-05,10.17652]
[1776526206691,48.55,76239.07,0.0,0.93099,4e-05,10.17652]
[1776526207037,48.55,76239.07,0.0,0.93099,4e-05,10.17652]
[1776526207043,48.55,76241.76,0.0,0.93109,4e-05,10.16596]
[1776526207196,48.55,76241.76,0.0,0.93109,4e-05,10.16596]
[1776526213928,48.55,76243.8,0.0,0.93116,4e-05,10.15807]
[1776526218963,48.55,76243.86,0.0,0.93116,4e-05,10.15788]
[1776526224819,48.55,76244.12,0.0,0.93117,4e-05,10.15687]
[1776526224944,48.55,76244.12,0.0,0.93117,4e-05,10.15687]
[1776526225045,48.55,76244.12,0.0,0.93117,4e-05,10.15688]
[1776526225203,48.55,76244.12,0.0,0.93117,4e-05,10.15688]
[1776526225445,48.55,76244.12,0.0,0.93117,4e-05,10.15688]
[1776526231047,48.55,76242.71,0.0,0.93114,4e-05,10.15941]
[1776526231813,48.55,76242.71,0.0,0.93114,4e-05,10.15941]
[1776526231946,48.55,76242.71,0.0,0.93114,4e-05,10.15941]
[1776526232054,48.55,76240.29,0.0,0.93105,4e-05,10.16889]
[1776526232451,48.55,76240.29,0.0,0.93105,4e-05,10.16889]
[1776526232700,48.55,76240.29,0.0,0.93105,4e-05,10.16889]
[1776526235075,48.55,76234.79,0.0,0.93086,4e-05,10.1904]
[1776526235846,48.55,76234.79,0.0,0.93086,4e-05,10.1904]
[1776526235942,48.55,76234.79,0.0,0.93086,4e-05,10.1904]
[1776526237360,48.55,76233.58,0.0,0.93081,4e-05,10.19506]
[1776526237440,48.55,76233.58,0.0,0.93081,4e-05,10.19506]
[1776526238096,48.55,76232.32,0.0,0.93077,4e-05,10.19996]
[1776526243134,48.55,76228.23,0.0,0.93062,4e-05,10.2158]
[1776526244296,48.55,76228.13,0.0,0.93062,4e-05,10.21613]
[1776526244446,48.55,76228.13,0.0,0.93062,4e-05,10.21613]
[1776526250846,48.55,76228.06,0.0,0.93062,4e-05,10.21628]
[1776526250939,48.55,76228.06,0.0,0.93062,4e-05,10.21628]
[1776526258975,48.55,76226.74,0.0,0.93058,4e-05,10.22103]
[1776526259593,48.55,76226.74,0.0,0.93058,4e-05,10.22067]
[1776526259696,48.55,76226.74,0.0,0.93058,4e-05,10.22067]
[1776526261446,48.55,76225.77,0.0,0.93055,4e-05,10.22443]
[1776526261539,48.55,76225.44,0.0,0.93053,4e-05,10.22567]
[1776526267302,48.55,76222.69,0.0,0.93044,4e-05,10.23615]
[1776526268191,48.55,76222.69,0.0,0.93044,4e-05,10.23615]
[1776526268439,48.55,76222.69,0.0,0.93044,4e-05,10.23615]
[1776526270771,48.55,76220.39,0.0,0.93036,4e-05,10.24505]
[1776526270943,48.55,76220.39,0.0,0.93036,4e-05,10.24505]
[1776526271330,48.55,76227.56,0.0,0.93062,4e-05,10.21668]
[1776526272537,48.55,76227.56,0.0,0.93062,4e-05,10.21668]
[1776526272690,48.55,76227.56,0.0,0.93062,4e-05,10.21668]
[1776526272791,48.55,76227.95,0.0,0.93063,4e-05,10.21511]
[1776526278760,48.55,76228.42,0.0,0.93065,4e-05,10.21313]
[1776526278939,48.55,76228.42,0.0,0.93065,4e-05,10.21313]
[1776526279386,48.55,76236.49,0.0,0.93094,4e-05,10.18139]
[1776526284423,48.55,76239.84,0.0,0.93106,4e-05,10.16841]
[1776526289231,48.55,76240.47,0.0,0.93108,4e-05,10.16612]
[1776526289444,48.55,76240.47,0.0,0.93108,4e-05,10.16612]
[1776526291992,48.55,76240.47,0.0,0.93108,4e-05,10.16617]
[1776526292190,48.55,76240.47,0.0,0.93108,4e-05,10.16617]
[1776526292093,48.55,76240.47,0.0,0.93109,4e-05,10.16331]
[1776526296030,48.55,76240.43,0.0,0.93109,4e-05,10.16347]
[1776526296195,48.55,76240.43,0.0,0.93109,4e-05,10.16347]
[1776526296507,48.55,76235.21,0.0,0.9309,4e-05,10.18412]
[1776526301542,48.55,76231.88,0.0,0.93078,4e-05,10.19721]
[1776526309598,48.55,76232.07,0.0,0.93079,4e-05,10.19652]
[1776526316647,48.55,76232.15,0.0,0.93079,4e-05,10.19627]
[1776526321682,48.55,76232.01,0.0,0.93079,4e-05,10.19685]
[1776526323438,48.55,76234.56,0.0,0.93088,4e-05,10.18685]
[1776526325296,48.55,76237.67,0.0,0.93099,4e-05,10.17468]
[1776526325439,48.55,76237.67,0.0,0.93099,4e-05,10.17468]
[1776526325712,48.55,76237.68,0.0,0.93099,4e-05,10.17467]
[1776526332761,48.55,76238.31,0.0,0.93101,4e-05,10.17241]
[1776526334774,48.55,76245.1,0.0,0.93125,4e-05,10.14584]
[1776526335764,48.55,76245.1,0.0,0.93125,4e-05,10.14584]
[1776526335940,48.55,76245.1,0.0,0.93125,4e-05,10.14584]
[1776526341824,48.55,76247.12,0.0,0.93132,4e-05,10.13837]
[1776526342756,48.55,76247.12,0.0,0.93132,4e-05,10.13837]
[1776526342848,48.55,76247.12,0.0,0.93132,4e-05,10.13837]
[1776526342943,48.55,76247.12,0.0,0.93132,4e-05,10.13837]
[1776526342950,48.55,76246.6,0.0,0.9313,4e-05,10.14053]
[1776526348873,48.55,76246.2,0.0,0.93128,4e-05,10.14238]
[1776526353258,48.55,76235.89,0.0,0.93093,4e-05,10.17999]
[1776526353438,48.55,76235.89,0.0,0.93093,4e-05,10.17999]
[1776526354245,48.55,76235.89,0.0,0.93093,4e-05,10.17999]
[1776526353908,48.55,76233.28,0.0,0.93084,4e-05,10.19026]
[1776526354439,48.55,76233.28,0.0,0.93084,4e-05,10.19026]
[1776526360958,48.55,76235.83,0.0,0.93093,4e-05,10.18017]
[1776526368007,48.55,76235.78,0.0,0.93093,4e-05,10.18038]
[1776526373042,48.55,76237.21,0.0,0.93098,4e-05,10.1748]
[1776526375056,48.55,76243.53,0.0,0.9312,4e-05,10.15002]
[1776526376063,48.55,76251.42,0.0,0.93148,4e-05,10.11915]
[1776526377244,48.55,76251.42,0.0,0.93148,4e-05,10.11915]
[1776526377071,48.55,76255.35,0.0,0.93162,4e-05,10.10392]
[1776526377368,48.55,76255.35,0.0,0.93162,4e-05,10.10392]
[1776526377444,48.55,76255.35,0.0,0.93162,4e-05,10.10392]
[1776526378076,48.55,76256.92,0.0,0.93168,4e-05,10.0979]
[1776526380090,48.56,76262.08,0.0,0.93186,4e-05,10.07803]
[1776526381986,48.56,76260.89,0.0,0.93181,4e-05,10.08283]
[1776526382034,48.56,76260.89,0.0,0.93181,4e-05,10.08283]
[1776526382189,48.56,76260.89,0.0,0.93181,4e-05,10.08283]
[1776526382135,48.56,76260.89,0.0,0.93181,4e-05,10.08297]
[1776526387145,48.56,76261.06,0.0,0.93181,4e-05,10.08302]
[1776526388570,48.56,76261.35,0.0,0.93182,4e-05,10.08203]
[1776526388689,48.56,76261.35,0.0,0.93182,4e-05,10.08203]
[1776526388969,48.56,76261.35,0.0,0.93182,4e-05,10.08203]
[1776526389195,48.56,76261.35,0.0,0.93182,4e-05,10.08203]
[1776526389159,48.56,76264.6,0.0,0.93194,4e-05,10.06949]
[1776526394194,48.56,76262.79,0.0,0.93186,4e-05,10.07742]
[1776526394532,48.56,76262.79,0.0,0.93186,4e-05,10.07742]
[1776526394701,48.56,76262.79,0.0,0.93186,4e-05,10.07742]
[1776526394824,48.56,76262.79,0.0,0.93186,4e-05,10.07742]
[1776526394938,48.56,76262.79,0.0,0.93186,4e-05,10.07742]
[1776526395202,48.56,76262.76,0.0,0.93186,4e-05,10.0777]
[1776526400235,48.56,76263.09,0.0,0.93187,4e-05,10.07728]
[1776526401932,48.56,76263.16,0.0,0.93187,4e-05,10.07719]
[1776526402140,48.56,76263.16,0.0,0.93187,4e-05,10.07719]
[1776526402200,48.56,76263.16,0.0,0.93187,4e-05,10.07719]
[1776526402250,48.56,76263.09,0.0,0.93186,4e-05,10.07765]
[1776526407285,48.57,76263.11,0.0,0.93185,4e-05,10.07851]
[1776526410453,48.57,76262.2,0.0,0.93182,4e-05,10.08265]
[1776526410697,48.57,76262.2,0.0,0.93182,4e-05,10.08265]
[1776526410736,48.57,76262.2,0.0,0.93182,4e-05,10.08265]
[1776526410944,48.57,76262.2,0.0,0.93182,4e-05,10.08265]
[1776526411709,48.57,76260.0,0.0,0.93176,4e-05,10.08843]
[1776526416023,48.57,76260.07,0.0,0.93175,4e-05,10.0887]
[1776526416209,48.57,76260.07,0.0,0.93175,4e-05,10.0887]
[1776526416280,48.57,76260.07,0.0,0.93175,4e-05,10.0887]
[1776526416301,48.57,76260.11,0.0,0.93175,4e-05,10.0889]
[1776526416439,48.57,76260.11,0.0,0.93175,4e-05,10.0889]
[1776526423403,48.57,76260.0,0.0,0.93174,4e-05,10.09062]
[1776526429445,48.57,76256.21,0.0,0.93159,4e-05,10.10648]
[1776526430969,48.57,76256.21,0.0,0.93159,4e-05,10.10648]
[1776526431198,48.57,76256.21,0.0,0.93159,4e-05,10.10648]
[1776526431292,48.58,76256.21,0.0,0.93159,4e-05,10.10682]
[1776526431342,48.58,76256.21,0.0,0.93159,4e-05,10.10682]
[1776526431448,48.58,76256.21,0.0,0.93159,4e-05,10.10682]
[1776526436493,48.58,76256.09,0.0,0.93158,4e-05,10.10814]
[1776526441528,48.58,76255.73,0.0,0.93156,4e-05,10.11041]
[1776526442625,48.58,76255.73,0.0,0.93156,4e-05,10.11041]
[1776526442702,48.58,76255.73,0.0,0.93156,4e-05,10.11041]
[1776526442783,48.58,76255.73,0.0,0.93156,4e-05,10.11041]
[1776526442948,48.58,76255.73,0.0,0.93156,4e-05,10.11041]
[1776526443043,48.58,76255.87,0.0,0.93156,4e-05,10.11021]
[1776526448578,48.58,76256.14,0.0,0.93156,4e-05,10.11005]
[1776526452434,48.58,76257.77,0.0,0.93161,4e-05,10.10422]
[1776526452652,48.58,76257.77,0.0,0.93161,4e-05,10.10422]
[1776526452695,48.58,76257.77,0.0,0.93161,4e-05,10.10422]
[1776526452754,48.58,76258.5,0.0,0.93164,4e-05,10.10156]
[1776526457387,48.59,76255.71,0.0,0.93153,4e-05,10.11325]
[1776526457457,48.59,76255.71,0.0,0.93153,4e-05,10.11325]
[1776526457653,48.59,76255.71,0.0,0.93153,4e-05,10.11325]
[1776526457704,48.59,76255.71,0.0,0.93153,4e-05,10.11325]
[1776526457754,48.59,76254.99,0.0,0.93151,4e-05,10.11624]
[1776526463689,48.59,76248.26,0.0,0.93126,4e-05,10.14359]
[1776526466042,48.59,76244.08,0.0,0.93111,4e-05,10.16009]
[1776526466200,48.59,76244.08,0.0,0.93111,4e-05,10.16009]
[1776526466285,48.59,76244.08,0.0,0.93111,4e-05,10.16009]
[1776526466294,48.59,76244.05,0.0,0.93111,4e-05,10.16042]
[1776526466450,48.59,76244.05,0.0,0.93111,4e-05,10.16042]
[1776526471745,48.59,76241.16,0.0,0.93102,4e-05,10.16923]
[1776526476782,48.59,76240.84,0.0,0.931,4e-05,10.17093]
[1776526480820,48.59,76237.13,0.0,0.93087,4e-05,10.18573]
[1776526480948,48.59,76237.13,0.0,0.93087,4e-05,10.18573]
[1776526481039,48.59,76237.13,0.0,0.93087,4e-05,10.18573]
[1776526481208,48.59,76237.13,0.0,0.93087,4e-05,10.18573]
[1776526481211,48.59,76237.16,0.0,0.93087,4e-05,10.18574]
[1776526487861,48.59,76236.04,0.0,0.93082,4e-05,10.19055]
[1776526488868,48.59,76241.76,0.0,0.93103,4e-05,10.16818]
[1776526490383,48.59,76241.76,0.0,0.93103,4e-05,10.16818]
[1776526489875,48.59,76250.82,0.0,0.93135,4e-05,10.1328]
[1776526490440,48.59,76250.82,0.0,0.93135,4e-05,10.1328]
[1776526490706,48.59,76250.82,0.0,0.93135,4e-05,10.1328]
[1776526490952,48.59,76250.82,0.0,0.93135,4e-05,10.1328]
[1776526491052,48.59,76250.39,0.0,0.93133,4e-05,10.13464]
[1776526496924,48.6,76251.76,0.0,0.93137,4e-05,10.13017]
[1776526498965,48.6,76251.46,0.0,0.93136,4e-05,10.1315]
[1776526499173,48.6,76251.46,0.0,0.93136,4e-05,10.1315]
[1776526499197,48.6,76251.46,0.0,0.93136,4e-05,10.1315]
[1776526499274,48.6,76251.67,0.0,0.93136,4e-05,10.13098]
[1776526504149,48.6,76255.38,0.0,0.93149,4e-05,10.11693]
[1776526504203,48.6,76255.38,0.0,0.93149,4e-05,10.11693]
[1776526504350,48.6,76255.38,0.0,0.93149,4e-05,10.11693]
[1776526504251,48.6,76255.28,0.0,0.93149,4e-05,10.11766]
[1776526504447,48.6,76255.28,0.0,0.93149,4e-05,10.11766]
[1776526512029,48.6,76255.12,0.0,0.93147,4e-05,10.11943]
[1776526514309,48.6,76255.1,0.0,0.93147,4e-05,10.11967]
[1776526514359,48.6,76254.96,0.0,0.93146,4e-05,10.12053]
[1776526514437,48.6,76254.96,0.0,0.93146,4e-05,10.12053]
[1776526514446,48.6,76254.96,0.0,0.93146,4e-05,10.12053]
[1776526514696,48.6,76254.96,0.0,0.93146,4e-05,10.12053]
[1776526515050,48.6,76255.06,0.0,0.93146,4e-05,10.12014]
[1776526520136,48.6,76254.07,0.0,0.93142,4e-05,10.1246]
[1776526520199,48.6,76254.07,0.0,0.93142,4e-05,10.1246]
[1776526520329,48.6,76254.07,0.0,0.93142,4e-05,10.1246]
[1776526520289,48.6,76254.23,0.0,0.93143,4e-05,10.12425]
[1776526520444,48.6,76254.23,0.0,0.93143,4e-05,10.12425]
[1776526523248,48.6,76254.14,0.0,0.93142,4e-05,10.12487]
[1776526523350,48.6,76247.21,0.0,0.93117,4e-05,10.15211]
[1776526523440,48.6,76247.21,0.0,0.93117,4e-05,10.15211]
[1776526523708,48.6,76247.21,0.0,0.93117,4e-05,10.15211]
[1776526523944,48.6,76247.21,0.0,0.93117,4e-05,10.15211]
[1776526525120,48.6,76243.74,0.0,0.93105,4e-05,10.16586]
[1776526529165,48.61,76242.71,0.0,0.93101,4e-05,10.17007]
[1776526529193,48.61,76242.71,0.0,0.93101,4e-05,10.17007]
[1776526529392,48.61,76242.71,0.0,0.93101,4e-05,10.17007]
[1776526529259,48.61,76242.71,0.0,0.93101,4e-05,10.17012]
[1776526529450,48.61,76242.71,0.0,0.93101,4e-05,10.17012]
[1776526535190,48.61,76242.31,0.0,0.93101,4e-05,10.16906]
[1776526535522,48.61,76242.31,0.0,0.93101,4e-05,10.16906]
[1776526535688,48.61,76242.31,0.0,0.93101,4e-05,10.16906]
[1776526535863,48.61,76242.31,0.0,0.93101,4e-05,10.16906]
[1776526535938,48.61,76242.31,0.0,0.93101,4e-05,10.16906]
[1776526536197,48.61,76241.98,0.0,0.931,4e-05,10.17041]
[1776526541232,48.61,76241.61,0.0,0.93098,4e-05,10.17214]
[1776526546267,48.61,76241.61,0.0,0.93098,4e-05,10.1724]
[1776526547638,48.61,76241.61,0.0,0.93098,4e-05,10.1724]
[1776526547695,48.61,76241.61,0.0,0.93098,4e-05,10.1724]
[1776526547818,48.61,76241.61,0.0,0.93098,4e-05,10.1724]
[1776526547953,48.61,76241.61,0.0,0.93098,4e-05,10.1724]
[1776526548018,48.61,76241.61,0.0,0.93098,4e-05,10.17245]
[1776526553316,48.61,76241.13,0.0,0.93096,4e-05,10.17464]
[1776526559358,48.61,76241.17,0.0,0.93096,4e-05,10.17475]
[1776526560933,48.61,76240.39,0.0,0.93093,4e-05,10.17785]
[1776526561195,48.61,76240.39,0.0,0.93093,4e-05,10.17785]
[1776526561419,48.61,76240.39,0.0,0.93093,4e-05,10.17785]
[1776526561445,48.61,76240.39,0.0,0.93093,4e-05,10.17785]
[1776526561372,48.61,76239.48,0.0,0.9309,4e-05,10.18144]
[1776526569429,48.61,76241.51,0.0,0.93097,4e-05,10.17359]
[1776526570027,48.61,76241.51,0.0,0.93097,4e-05,10.17359]
[1776526570200,48.61,76241.51,0.0,0.93097,4e-05,10.17359]
[1776526570426,48.61,76241.51,0.0,0.93097,4e-05,10.17359]
[1776526570443,48.61,76241.51,0.0,0.93097,4e-05,10.17359]
[1776526570437,48.61,76244.83,0.0,0.93109,4e-05,10.1606]
[1776526575472,48.61,76244.58,0.0,0.93108,4e-05,10.16184]
[1776526580507,48.61,76244.62,0.0,0.93108,4e-05,10.16198]
[1776526583284,48.61,76244.62,0.0,0.93108,4e-05,10.16198]
[1776526583445,48.61,76244.62,0.0,0.93108,4e-05,10.16198]
[1776526583448,48.61,76244.62,0.0,0.93108,4e-05,10.16198]
[1776526583290,48.61,76239.03,0.0,0.93087,4e-05,10.18405]
[1776526583693,48.61,76239.03,0.0,0.93087,4e-05,10.18405]
[1776526583790,48.61,76235.17,0.0,0.93074,4e-05,10.19919]
[1776526590577,48.61,76235.09,0.0,0.93073,4e-05,10.1996]
[1776526597628,48.61,76237.25,0.0,0.93083,4e-05,10.18836]
[1776526598637,48.61,76237.25,0.0,0.93083,4e-05,10.18836]
[1776526598700,48.61,76237.25,0.0,0.93083,4e-05,10.18836]
[1776526598985,48.61,76237.25,0.0,0.93083,4e-05,10.18836]
[1776526599198,48.61,76237.25,0.0,0.93083,4e-05,10.18836]
[1776526599293,48.61,76238.93,0.0,0.93088,4e-05,10.18189]
[1776526610718,48.61,76238.65,0.0,0.93087,4e-05,10.18373]
[1776526612383,48.61,76238.65,0.0,0.93087,4e-05,10.18373]
[1776526612440,48.61,76238.65,0.0,0.93087,4e-05,10.18373]
[1776526612418,48.61,76238.69,0.0,0.93087,4e-05,10.18373]
[1776526612672,48.61,76238.69,0.0,0.93087,4e-05,10.18373]
[1776526612705,48.61,76238.69,0.0,0.93087,4e-05,10.18373]
[1776526612732,48.61,76238.86,0.0,0.93087,4e-05,10.18306]
[1776526617766,48.61,76239.35,0.0,0.93089,4e-05,10.18156]
[1776526622803,48.62,76239.46,0.0,0.93089,4e-05,10.18156]
[1776526627838,48.62,76239.62,0.0,0.93089,4e-05,10.18132]
[1776526633353,48.62,76240.15,0.0,0.93091,4e-05,10.17946]
[1776526633443,48.62,76240.15,0.0,0.93091,4e-05,10.17946]
[1776526633522,48.62,76240.15,0.0,0.93091,4e-05,10.17955]
[1776526633685,48.62,76240.15,0.0,0.93091,4e-05,10.17955]
[1776526633952,48.62,76240.15,0.0,0.93091,4e-05,10.17955]
[1776526644413,48.62,76238.31,0.0,0.93084,4e-05,10.18702]
[1776526644446,48.62,76238.31,0.0,0.93084,4e-05,10.18702]
[1776526644543,48.62,76231.79,0.0,0.93061,4e-05,10.21258]
[1776526645397,48.62,76231.79,0.0,0.93061,4e-05,10.21258]
[1776526645444,48.62,76231.79,0.0,0.93061,4e-05,10.21258]
[1776526645498,48.62,76223.03,0.0,0.93029,4e-05,10.24692]
[1776526646971,48.62,76208.57,0.0,0.92977,4e-05,10.30378]
[1776526647978,48.62,76205.18,0.0,0.92965,4e-05,10.31699]
[1776526653013,48.61,76202.5,0.0,0.92958,4e-05,10.32355]
[1776526653963,48.61,76202.5,0.0,0.92958,4e-05,10.32355]
[1776526654063,48.61,76202.5,0.0,0.92958,4e-05,10.32355]
[1776526654194,48.61,76202.5,0.0,0.92958,4e-05,10.32355]
[1776526654290,48.61,76202.5,0.0,0.92958,4e-05,10.32312]
[1776526660063,48.61,76205.25,0.0,0.92969,4e-05,10.31129]
[1776526670133,48.61,76204.26,0.0,0.92967,4e-05,10.31331]
[1776526671104,48.61,76204.26,0.0,0.92967,4e-05,10.31331]
[1776526671199,48.61,76204.26,0.0,0.92967,4e-05,10.31331]
[1776526671284,48.61,76204.26,0.0,0.92967,4e-05,10.31331]
[1776526671449,48.61,76204.26,0.0,0.92967,4e-05,10.31331]
[1776526671526,48.61,76204.26,0.0,0.92968,4e-05,10.31294]
[1776526679196,48.6,76204.81,0.0,0.92971,4e-05,10.30953]
[1776526680516,48.6,76204.81,0.0,0.92971,4e-05,10.30953]
[1776526680546,48.6,76205.98,0.0,0.92975,4e-05,10.30456]
[1776526680700,48.6,76205.98,0.0,0.92975,4e-05,10.30456]
[1776526680846,48.6,76205.98,0.0,0.92975,4e-05,10.30456]
[1776526680942,48.6,76205.98,0.0,0.92975,4e-05,10.30456]
[1776526681210,48.6,76206.94,0.0,0.92979,4e-05,10.30077]
[1776526685875,48.6,76205.88,0.0,0.92976,4e-05,10.30432]
[1776526685944,48.6,76205.88,0.0,0.92976,4e-05,10.30432]
[1776526687658,48.6,76203.93,0.0,0.92969,4e-05,10.31169]
[1776526687698,48.6,76203.93,0.0,0.92969,4e-05,10.31169]
[1776526688259,48.6,76203.74,0.0,0.92968,4e-05,10.31227]
[1776526692699,48.6,76203.18,0.0,0.92967,4e-05,10.31378]
[1776526692947,48.6,76203.18,0.0,0.92967,4e-05,10.31378]
[1776526698329,48.6,76204.5,0.0,0.92973,4e-05,10.30735]
[1776526703364,48.59,76204.5,0.0,0.92973,4e-05,10.30653]
[1776526704581,48.59,76204.5,0.0,0.92973,4e-05,10.30653]
[1776526704694,48.59,76204.5,0.0,0.92973,4e-05,10.30653]
[1776526704724,48.59,76204.5,0.0,0.92973,4e-05,10.30653]
[1776526704945,48.59,76204.5,0.0,0.92973,4e-05,10.30653]
[1776526704972,48.59,76204.5,0.0,0.92974,4e-05,10.30637]
[1776526710413,48.59,76204.47,0.0,0.92974,4e-05,10.30551]
[1776526711365,48.59,76204.47,0.0,0.92974,4e-05,10.30551]
[1776526711438,48.59,76204.47,0.0,0.92974,4e-05,10.30551]
[1776526711531,48.59,76202.05,0.0,0.92967,4e-05,10.31189]
[1776526711947,48.59,76202.05,0.0,0.92967,4e-05,10.31189]
[1776526712205,48.59,76202.05,0.0,0.92967,4e-05,10.31189]
[1776526717462,48.59,76199.33,0.0,0.92959,4e-05,10.32153]
[1776526718310,48.59,76199.33,0.0,0.92959,4e-05,10.32153]
[1776526718442,48.59,76199.33,0.0,0.92959,4e-05,10.32153]
[1776526718469,48.59,76202.25,0.0,0.92969,4e-05,10.30981]
[1776526719009,48.59,76202.25,0.0,0.92969,4e-05,10.30981]
[1776526719200,48.59,76202.25,0.0,0.92969,4e-05,10.30981]
[1776526723521,48.59,76208.16,0.0,0.92991,4e-05,10.2859]
[1776526723542,48.59,76212.03,0.0,0.93005,4e-05,10.27051]
[1776526723690,48.59,76212.03,0.0,0.93005,4e-05,10.27051]
[1776526724022,48.59,76212.03,0.0,0.93005,4e-05,10.27051]
[1776526724198,48.59,76212.03,0.0,0.93005,4e-05,10.27051]
[1776526724511,48.59,76212.42,0.0,0.93007,4e-05,10.26887]
[1776526730554,48.59,76211.91,0.0,0.93006,4e-05,10.27029]
[1776526735589,48.58,76212.42,0.0,0.93008,4e-05,10.26777]
[1776526736452,48.58,76212.42,0.0,0.93008,4e-05,10.26777]
[1776526736597,48.58,76216.97,0.0,0.93024,4e-05,10.24975]
[1776526736694,48.58,76216.97,0.0,0.93024,4e-05,10.24975]
[1776526737446,48.58,76216.97,0.0,0.93024,4e-05,10.24975]
[1776526737603,48.58,76218.68,0.0,0.93031,4e-05,10.24295]
[1776526742106,48.58,76219.09,0.0,0.93032,4e-05,10.24116]
[1776526742198,48.58,76219.09,0.0,0.93032,4e-05,10.24116]
[1776526745438,48.58,76216.3,0.0,0.93022,4e-05,10.25201]
[1776526745540,48.58,76216.19,0.0,0.93022,4e-05,10.25229]
[1776526749624,48.58,76217.17,0.0,0.93026,4e-05,10.2483]
[1776526749692,48.58,76216.67,0.0,0.93024,4e-05,10.2502]
[1776526755869,48.58,76214.74,0.0,0.93017,4e-05,10.25742]
[1776526755940,48.58,76214.74,0.0,0.93017,4e-05,10.25742]
[1776526758047,48.58,76213.96,0.0,0.93015,4e-05,10.26024]
[1776526758191,48.58,76213.96,0.0,0.93015,4e-05,10.26024]
[1776526758272,48.58,76212.82,0.0,0.93011,4e-05,10.26465]
[1776526762137,48.58,76213.53,0.0,0.93013,4e-05,10.26176]
[1776526762189,48.58,76213.53,0.0,0.93013,4e-05,10.26176]
[1776526770850,48.58,76215.45,0.0,0.93021,4e-05,10.25321]
[1776526771724,48.58,76215.45,0.0,0.93021,4e-05,10.25321]
[1776526771936,48.58,76215.45,0.0,0.93021,4e-05,10.25321]
[1776526774352,48.58,76215.49,0.0,0.93023,4e-05,10.24993]
[1776526774440,48.58,76215.49,0.0,0.93023,4e-05,10.24993]
[1776526774458,48.58,76215.49,0.0,0.93023,4e-05,10.24964]
[1776526781927,48.58,76215.49,0.0,0.93024,4e-05,10.24921]
[1776526786961,48.58,76214.99,0.0,0.93022,4e-05,10.25089]
[1776526788023,48.58,76214.99,0.0,0.93022,4e-05,10.25089]
[1776526788191,48.58,76214.99,0.0,0.93022,4e-05,10.25089]
[1776526801060,48.57,76215.01,0.0,0.93023,4e-05,10.24996]
[1776526804697,48.57,76213.83,0.0,0.93019,4e-05,10.25448]
[1776526804938,48.57,76213.79,0.0,0.93019,4e-05,10.25457]
[1776526805443,48.57,76213.79,0.0,0.93019,4e-05,10.25457]
[1776526805544,48.57,76213.97,0.0,0.9302,4e-05,10.25371]
[1776526819186,48.57,76214.93,0.0,0.93024,4e-05,10.24909]
[1776526821497,48.57,76214.93,0.0,0.93024,4e-05,10.24909]
[1776526821690,48.57,76214.93,0.0,0.93024,4e-05,10.24909]
[1776526821590,48.57,76214.93,0.0,0.93024,4e-05,10.24889]
[1776526821790,48.57,76214.93,0.0,0.93024,4e-05,10.24889]
[1776526821942,48.57,76214.93,0.0,0.93024,4e-05,10.24889]
[1776526827593,48.57,76211.61,0.0,0.93012,4e-05,10.2617]
[1776526827694,48.57,76211.61,0.0,0.93012,4e-05,10.2617]
[1776526827688,48.57,76211.25,0.0,0.93011,4e-05,10.26295]
[1776526827814,48.57,76211.25,0.0,0.93011,4e-05,10.26295]
[1776526827938,48.57,76211.25,0.0,0.93011,4e-05,10.26295]
[1776526830264,48.57,76204.15,0.0,0.92986,4e-05,10.29076]
[1776526833992,48.57,76203.86,0.0,0.92987,4e-05,10.28848]
[1776526834062,48.57,76203.86,0.0,0.92987,4e-05,10.28848]
[1776526834194,48.57,76203.86,0.0,0.92987,4e-05,10.28848]
[1776526834292,48.57,76203.82,0.0,0.92987,4e-05,10.2885]
[1776526844362,48.56,76203.37,0.0,0.92986,4e-05,10.28887]
[1776526847375,48.56,76203.37,0.0,0.92986,4e-05,10.28887]
[1776526847438,48.56,76203.37,0.0,0.92986,4e-05,10.28887]
[1776526847524,48.56,76203.37,0.0,0.92986,4e-05,10.28887]
[1776526847690,48.56,76203.37,0.0,0.92986,4e-05,10.28887]
[1776526847540,48.56,76203.37,0.0,0.92987,4e-05,10.2883]
[1776526853425,48.56,76197.07,0.0,0.92965,4e-05,10.31247]
[1776526856252,48.56,76196.01,0.0,0.92961,4e-05,10.31631]
[1776526856445,48.56,76196.01,0.0,0.92961,4e-05,10.31631]
[1776526856462,48.56,76196.01,0.0,0.92961,4e-05,10.31631]
[1776526856691,48.56,76196.01,0.0,0.92961,4e-05,10.31631]
[1776526856563,48.56,76197.38,0.0,0.92966,4e-05,10.31051]
[1776526859467,48.56,76192.38,0.0,0.92949,4e-05,10.32991]
[1776526863540,48.56,76192.8,0.0,0.92951,4e-05,10.32762]
[1776526863547,48.56,76192.8,0.0,0.92951,4e-05,10.32762]
[1776526863699,48.56,76192.8,0.0,0.92951,4e-05,10.32762]
[1776526863641,48.56,76193.21,0.0,0.92953,4e-05,10.32558]
[1776526869537,48.55,76192.39,0.0,0.92951,4e-05,10.3276]
[1776526870896,48.55,76189.25,0.0,0.92939,4e-05,10.34003]
[1776526870943,48.55,76189.25,0.0,0.92939,4e-05,10.34003]
[1776526871056,48.55,76189.25,0.0,0.92939,4e-05,10.34003]
[1776526871186,48.55,76189.25,0.0,0.92939,4e-05,10.34003]
[1776526871551,48.55,76188.87,0.0,0.92938,4e-05,10.3411]
[1776526876586,48.55,76188.57,0.0,0.92938,4e-05,10.34114]
[1776526880743,48.55,76190.78,0.0,0.92947,4e-05,10.33173]
[1776526880937,48.55,76190.78,0.0,0.92947,4e-05,10.33173]
[1776526880970,48.55,76190.78,0.0,0.92947,4e-05,10.33173]
[1776526881203,48.55,76190.78,0.0,0.92947,4e-05,10.33173]
[1776526881621,48.55,76189.68,0.0,0.92943,4e-05,10.33566]
[1776526886656,48.55,76189.08,0.0,0.92942,4e-05,10.33696]
[1776526891691,48.54,76189.26,0.0,0.92945,4e-05,10.33244]
[1776526894490,48.54,76189.15,0.0,0.92945,4e-05,10.3325]
[1776526894549,48.54,76189.15,0.0,0.92945,4e-05,10.3325]
[1776526894702,48.54,76189.15,0.0,0.92945,4e-05,10.3325]
[1776526894711,48.54,76189.04,0.0,0.92945,4e-05,10.33276]
[1776526897733,48.54,76183.59,0.0,0.92925,4e-05,10.35381]
[1776526899966,48.54,76180.93,0.0,0.92916,4e-05,10.36393]
[1776526900206,48.54,76180.93,0.0,0.92916,4e-05,10.36393]
[1776526900331,48.54,76180.93,0.0,0.92916,4e-05,10.36393]
[1776526900443,48.54,76180.93,0.0,0.92916,4e-05,10.36393]
[1776526900755,48.54,76176.78,0.0,0.92901,4e-05,10.38018]
[1776526905789,48.54,76180.07,0.0,0.92914,4e-05,10.36599]
[1776526907088,48.54,76180.0,0.0,0.92914,4e-05,10.36607]
[1776526907147,48.54,76180.0,0.0,0.92914,4e-05,10.36607]
[1776526907197,48.54,76180.0,0.0,0.92914,4e-05,10.36607]
[1776526907803,48.54,76181.05,0.0,0.92918,4e-05,10.3617]
[1776526912838,48.54,76181.29,0.0,0.9292,4e-05,10.35987]
[1776526914448,48.54,76181.29,0.0,0.9292,4e-05,10.35987]
[1776526914634,48.54,76181.29,0.0,0.9292,4e-05,10.35987]
[1776526914700,48.54,76181.29,0.0,0.9292,4e-05,10.35987]
[1776526914733,48.53,76181.65,0.0,0.92921,4e-05,10.3581]
[1776526920894,48.53,76181.47,0.0,0.92922,4e-05,10.35784]
[1776526924648,48.53,76184.07,0.0,0.92931,4e-05,10.34722]
[1776526924693,48.53,76184.07,0.0,0.92931,4e-05,10.34722]
[1776526924773,48.53,76184.07,0.0,0.92931,4e-05,10.34722]
[1776526924750,48.53,76184.83,0.0,0.92934,4e-05,10.34395]
[1776526924947,48.53,76184.83,0.0,0.92934,4e-05,10.34395]
[1776526930965,48.53,76189.0,0.0,0.9295,4e-05,10.32671]
[1776526932411,48.53,76189.0,0.0,0.9295,4e-05,10.32671]
[1776526932449,48.53,76189.0,0.0,0.9295,4e-05,10.32671]
[1776526932624,48.53,76189.0,0.0,0.9295,4e-05,10.32671]
[1776526932692,48.53,76189.0,0.0,0.9295,4e-05,10.32671]
[1776526932789,48.53,76197.08,0.0,0.9298,4e-05,10.2946]
[1776526938115,48.53,76201.17,0.0,0.92995,4e-05,10.27819]
[1776526939784,48.53,76201.17,0.0,0.92995,4e-05,10.27819]
[1776526939944,48.53,76201.51,0.0,0.92996,4e-05,10.27681]
[1776526939954,48.53,76201.51,0.0,0.92996,4e-05,10.27681]
[1776526940199,48.53,76201.51,0.0,0.92996,4e-05,10.27681]
[1776526940221,48.53,76202.29,0.0,0.92999,4e-05,10.27369]
[1776526947178,48.53,76204.19,0.0,0.93006,4e-05,10.26596]
[1776526949705,48.53,76203.93,0.0,0.93005,4e-05,10.26694]
[1776526949799,48.53,76203.93,0.0,0.93005,4e-05,10.26683]
[1776526949952,48.53,76203.93,0.0,0.93005,4e-05,10.26683]
[1776526952291,48.53,76203.93,0.0,0.93005,4e-05,10.26683]
[1776526952453,48.53,76203.93,0.0,0.93005,4e-05,10.26683]
[1776526959262,48.53,76202.07,0.0,0.93001,4e-05,10.2706]
[1776526960893,48.53,76200.74,0.0,0.92996,4e-05,10.27577]
[1776526960939,48.53,76200.74,0.0,0.92996,4e-05,10.27577]
[1776526961116,48.53,76200.74,0.0,0.92996,4e-05,10.27577]
[1776526961197,48.53,76200.74,0.0,0.92996,4e-05,10.27577]
[1776526961218,48.53,76200.74,0.0,0.92996,4e-05,10.27568]
[1776526968325,48.52,76201.94,0.0,0.93001,4e-05,10.27028]
[1776526970914,48.52,76202.11,0.0,0.93002,4e-05,10.26943]
[1776526970944,48.52,76202.11,0.0,0.93002,4e-05,10.26943]
[1776526971059,48.52,76202.11,0.0,0.93002,4e-05,10.26943]
[1776526971202,48.52,76202.11,0.0,0.93002,4e-05,10.26943]
[1776526971346,48.52,76202.07,0.0,0.93002,4e-05,10.26949]
[1776526978395,48.52,76201.37,0.0,0.93,4e-05,10.27161]
[1776526981144,48.52,76199.24,0.0,0.92992,4e-05,10.27982]
[1776526981197,48.52,76199.24,0.0,0.92992,4e-05,10.27982]
[1776526981257,48.52,76199.24,0.0,0.92992,4e-05,10.27982]
[1776526981449,48.52,76199.24,0.0,0.92992,4e-05,10.27982]
[1776526981726,48.52,76198.76,0.0,0.92991,4e-05,10.28149]
[1776526988465,48.52,76198.74,0.0,0.92991,4e-05,10.2809]
[1776526991391,48.52,76195.3,0.0,0.92979,4e-05,10.29426]
[1776526991443,48.52,76195.3,0.0,0.92979,4e-05,10.29426]
[1776526991912,48.52,76188.37,0.0,0.92954,4e-05,10.32155]
[1776526991942,48.52,76188.37,0.0,0.92954,4e-05,10.32155]
[1776526994508,48.52,76180.48,0.0,0.92926,4e-05,10.35231]
[1776526997774,48.52,76179.8,0.0,0.92923,4e-05,10.35459]
[1776526997776,48.52,76179.8,0.0,0.92924,4e-05,10.35415]
[1776526997948,48.52,76179.8,0.0,0.92924,4e-05,10.35415]
[1776526998202,48.52,76179.8,0.0,0.92924,4e-05,10.35415]
[1776527003570,48.51,76183.42,0.0,0.92938,4e-05,10.33871]
[1776527004808,48.51,76183.42,0.0,0.92938,4e-05,10.33871]
[1776527004823,48.51,76185.2,0.0,0.92945,4e-05,10.33126]
[1776527004944,48.51,76185.2,0.0,0.92945,4e-05,10.33126]
[1776527004953,48.51,76185.2,0.0,0.92945,4e-05,10.33126]
[1776527005196,48.51,76185.2,0.0,0.92945,4e-05,10.33126]
[1776527010619,48.51,76184.92,0.0,0.92945,4e-05,10.3315]
[1776527013413,48.51,76182.06,0.0,0.92936,4e-05,10.33949]
[1776527013454,48.51,76182.06,0.0,0.92936,4e-05,10.33949]
[1776527013698,48.51,76182.06,0.0,0.92936,4e-05,10.33949]
[1776527013707,48.51,76180.89,0.0,0.92932,4e-05,10.3438]
[1776527013949,48.51,76180.89,0.0,0.92932,4e-05,10.3438]
[1776527019290,48.51,76179.85,0.0,0.92929,4e-05,10.34709]
[1776527019404,48.51,76179.85,0.0,0.92929,4e-05,10.34709]
[1776527019446,48.51,76179.85,0.0,0.92929,4e-05,10.34709]
[1776527019682,48.51,76178.64,0.0,0.92925,4e-05,10.35173]
[1776527024717,48.5,76180.52,0.0,0.92932,4e-05,10.34349]
[1776527029752,48.5,76179.4,0.0,0.92929,4e-05,10.34725]
[1776527034239,48.5,76179.23,0.0,0.92929,4e-05,10.34741]
[1776527034359,48.5,76179.23,0.0,0.92929,4e-05,10.34741]
[1776527034440,48.5,76179.23,0.0,0.92929,4e-05,10.34741]
[1776527034788,48.5,76179.15,0.0,0.92929,4e-05,10.3476]
[1776527042844,48.5,76178.32,0.0,0.92927,4e-05,10.34992]
[1776527044662,48.5,76178.11,0.0,0.92926,4e-05,10.35064]
[1776527044704,48.5,76178.11,0.0,0.92926,4e-05,10.35064]
[1776527044774,48.5,76178.11,0.0,0.92926,4e-05,10.35064]
[1776527044942,48.5,76178.11,0.0,0.92926,4e-05,10.35064]
[1776527044875,48.5,76178.11,0.0,0.92926,4e-05,10.35052]
[1776527051907,48.5,76177.88,0.0,0.92926,4e-05,10.35064]
[1776527056918,48.5,76177.49,0.0,0.92925,4e-05,10.35177]
[1776527056947,48.5,76177.49,0.0,0.92925,4e-05,10.35177]
[1776527056942,48.5,76177.3,0.0,0.92924,4e-05,10.35242]
[1776527057085,48.5,76177.3,0.0,0.92924,4e-05,10.35242]
[1776527057197,48.5,76177.3,0.0,0.92924,4e-05,10.35242]
[1776527061535,48.5,76176.25,0.0,0.92921,4e-05,10.35617]
[1776527061697,48.5,76176.25,0.0,0.92921,4e-05,10.35617]
[1776527061976,48.5,76175.87,0.0,0.92919,4e-05,10.35756]
[1776527063991,48.49,76168.65,0.0,0.92893,4e-05,10.386]
[1776527065948,48.49,76168.65,0.0,0.92893,4e-05,10.386]
[1776527066211,48.49,76167.62,0.0,0.92889,4e-05,10.39023]
[1776527072047,48.5,76166.81,0.0,0.92888,4e-05,10.39102]
[1776527078089,48.5,76164.37,0.0,0.92878,4e-05,10.40149]
[1776527080090,48.5,76164.64,0.0,0.92879,4e-05,10.40053]
[1776527080144,48.5,76164.64,0.0,0.92879,4e-05,10.40053]
[1776527080192,48.5,76164.64,0.0,0.92879,4e-05,10.40053]
[1776527080245,48.5,76164.64,0.0,0.92879,4e-05,10.40064]
[1776527086145,48.5,76164.6,0.0,0.92878,4e-05,10.40146]
[1776527088215,48.5,76163.98,0.0,0.92876,4e-05,10.40404]
[1776527088270,48.5,76163.98,0.0,0.92876,4e-05,10.40404]
[1776527088445,48.5,76163.98,0.0,0.92876,4e-05,10.40404]
[1776527088537,48.5,76163.0,0.0,0.92872,4e-05,10.40804]
[1776527094875,48.5,76159.77,0.0,0.9286,4e-05,10.42131]
[1776527094881,48.5,76159.77,0.0,0.9286,4e-05,10.42131]
[1776527094942,48.5,76159.77,0.0,0.9286,4e-05,10.42131]
[1776527094976,48.5,76160.32,0.0,0.92862,4e-05,10.41926]
[1776527101252,48.5,76160.25,0.0,0.92861,4e-05,10.41992]
[1776527103066,48.5,76163.4,0.0,0.92873,4e-05,10.40743]
[1776527103197,48.5,76163.4,0.0,0.92873,4e-05,10.40743]
[1776527103455,48.5,76163.4,0.0,0.92873,4e-05,10.40743]
[1776527103538,48.5,76165.58,0.0,0.92881,4e-05,10.39882]
[1776527109308,48.5,76166.19,0.0,0.92883,4e-05,10.39594]
[1776527112773,48.5,76166.17,0.0,0.92883,4e-05,10.3958]
[1776527112908,48.5,76166.17,0.0,0.92883,4e-05,10.3958]
[1776527112943,48.5,76166.17,0.0,0.92883,4e-05,10.3958]
[1776527113009,48.5,76169.29,0.0,0.92895,4e-05,10.38275]
[1776527121404,48.5,76170.59,0.0,0.92901,4e-05,10.37605]
[1776527122361,48.5,76170.59,0.0,0.92901,4e-05,10.37605]
[1776527122445,48.5,76170.59,0.0,0.92901,4e-05,10.37605]
[1776527122571,48.5,76170.59,0.0,0.92901,4e-05,10.37605]
[1776527122691,48.5,76170.59,0.0,0.92901,4e-05,10.37605]
[1776527122788,48.5,76170.69,0.0,0.92902,4e-05,10.37527]
[1776527128453,48.49,76171.86,0.0,0.92907,4e-05,10.36972]
[1776527133488,48.49,76171.94,0.0,0.9291,4e-05,10.36612]
[1776527139530,48.49,76170.86,0.0,0.92905,4e-05,10.37118]
[1776527145572,48.5,76170.91,0.0,0.92904,4e-05,10.37173]
[1776527146834,48.5,76170.91,0.0,0.92904,4e-05,10.37173]
[1776527146943,48.5,76170.91,0.0,0.92904,4e-05,10.37173]
[1776527147066,48.5,76170.88,0.0,0.92904,4e-05,10.3721]
[1776527147197,48.5,76170.88,0.0,0.92904,4e-05,10.3721]
[1776527152621,48.5,76171.11,0.0,0.92904,4e-05,10.37179]
[1776527166719,48.5,76171.32,0.0,0.92905,4e-05,10.37138]
[1776527171754,48.5,76171.91,0.0,0.92908,4e-05,10.36809]
[1776527177796,48.49,76171.69,0.0,0.92908,4e-05,10.36785]
[1776527182831,48.49,76171.65,0.0,0.92909,4e-05,10.36706]
[1776527189880,48.49,76172.1,0.0,0.92911,4e-05,10.36408]
[1776527195739,48.49,76172.1,0.0,0.92913,4e-05,10.36156]
[1776527195899,48.49,76172.1,0.0,0.92913,4e-05,10.36156]
[1776527195946,48.49,76172.1,0.0,0.92913,4e-05,10.36156]
[1776527196000,48.49,76172.24,0.0,0.92913,4e-05,10.36125]
[1776527205992,48.49,76171.94,0.0,0.92911,4e-05,10.36369]
[1776527213041,48.5,76172.03,0.0,0.9291,4e-05,10.36417]
[1776527218076,48.5,76171.06,0.0,0.92907,4e-05,10.36769]
[1776527227138,48.49,76171.06,0.0,0.92909,4e-05,10.36597]
[1776527229817,48.49,76171.06,0.0,0.92909,4e-05,10.36597]
[1776527229949,48.49,76171.06,0.0,0.92909,4e-05,10.36597]
[1776527229968,48.49,76176.74,0.0,0.9293,4e-05,10.34289]
[1776527230261,48.49,76176.74,0.0,0.9293,4e-05,10.34289]
[1776527230442,48.49,76176.74,0.0,0.9293,4e-05,10.34289]
[1776527230538,48.49,76180.47,0.0,0.92944,4e-05,10.32809]
[1776527236202,48.49,76178.77,0.0,0.92938,4e-05,10.334]
[1776527239102,48.49,76178.74,0.0,0.92938,4e-05,10.33398]
[1776527239108,48.49,76178.77,0.0,0.92939,4e-05,10.33357]
[1776527239196,48.49,76178.77,0.0,0.92939,4e-05,10.33357]
[1776527239385,48.49,76178.77,0.0,0.92939,4e-05,10.33357]
[1776527239444,48.49,76178.77,0.0,0.92939,4e-05,10.33357]
[1776527240230,48.49,76178.68,0.0,0.92938,4e-05,10.33378]
[1776527245265,48.49,76179.11,0.0,0.92941,4e-05,10.33134]
[1776527255335,48.48,76179.11,0.0,0.92944,4e-05,10.32687]
[1776527263392,48.48,76180.07,0.0,0.92947,4e-05,10.32282]
[1776527264414,48.48,76180.07,0.0,0.92947,4e-05,10.32282]
[1776527264439,48.48,76180.07,0.0,0.92947,4e-05,10.32282]
[1776527264533,48.48,76180.07,0.0,0.92947,4e-05,10.32282]
[1776527264693,48.48,76180.07,0.0,0.92947,4e-05,10.32282]
[1776527264725,48.48,76180.16,0.0,0.92948,4e-05,10.32263]
[1776527268469,48.48,76181.69,0.0,0.92953,4e-05,10.3169]
[1776527268694,48.48,76181.69,0.0,0.92953,4e-05,10.3169]
[1776527268719,48.48,76183.68,0.0,0.9296,4e-05,10.30936]
[1776527269628,48.48,76183.68,0.0,0.9296,4e-05,10.30936]
[1776527269686,48.48,76183.68,0.0,0.9296,4e-05,10.30936]
[1776527269730,48.48,76188.42,0.0,0.92977,4e-05,10.29078]
[1776527270441,48.48,76191.82,0.0,0.92989,4e-05,10.27723]
[1776527273602,48.48,76193.27,0.0,0.92995,4e-05,10.27135]
[1776527273900,48.48,76193.27,0.0,0.92995,4e-05,10.27135]
[1776527273939,48.48,76193.27,0.0,0.92995,4e-05,10.27135]
[1776527274038,48.48,76186.18,0.0,0.92969,4e-05,10.29921]
[1776527274469,48.48,76181.9,0.0,0.92953,4e-05,10.31616]
[1776527278846,48.48,76180.79,0.0,0.9295,4e-05,10.32028]
[1776527278943,48.48,76180.79,0.0,0.9295,4e-05,10.32028]
[1776527284539,48.48,76180.05,0.0,0.92948,4e-05,10.32217]
[1776527289574,48.48,76180.57,0.0,0.9295,4e-05,10.31954]
[1776527295917,48.48,76180.46,0.0,0.9295,4e-05,10.31978]
[1776527295937,48.48,76180.46,0.0,0.9295,4e-05,10.31978]
[1776527301638,48.48,76180.43,0.0,0.9295,4e-05,10.31942]
[1776527301690,48.48,76180.43,0.0,0.9295,4e-05,10.31942]
[1776527302665,48.48,76171.45,0.0,0.92918,4e-05,10.35451]
[1776527308707,48.47,76166.89,0.0,0.92902,4e-05,10.37201]
[1776527309549,48.47,76166.89,0.0,0.92902,4e-05,10.37201]
[1776527309694,48.47,76166.89,0.0,0.92902,4e-05,10.37201]
[1776527309713,48.47,76165.25,0.0,0.92896,4e-05,10.37866]
[1776527316764,48.48,76163.47,0.0,0.92891,4e-05,10.3828]
[1776527322806,48.47,76162.64,0.0,0.92889,4e-05,10.38476]
[1776527327842,48.47,76160.42,0.0,0.92882,4e-05,10.39267]
[1776527333883,48.47,76161.59,0.0,0.92886,4e-05,10.38827]
[1776527339925,48.47,76162.51,0.0,0.92889,4e-05,10.38486]
[1776527344959,48.47,76162.07,0.0,0.92887,4e-05,10.3868]
[1776527349996,48.47,76161.99,0.0,0.92887,4e-05,10.38727]
[1776527362080,48.47,76162.07,0.0,0.92887,4e-05,10.38722]
[1776527370136,48.47,76161.89,0.0,0.92886,4e-05,10.38796]
[1776527375171,48.47,76164.78,0.0,0.92899,4e-05,10.37344]
[1776527381213,48.47,76165.34,0.0,0.92901,4e-05,10.3713]
[1776527386253,48.47,76153.05,0.0,0.92856,4e-05,10.42026]
[1776527387260,48.47,76143.56,0.0,0.92821,4e-05,10.45805]
[1776527388267,48.47,76143.51,0.0,0.9282,4e-05,10.45812]
[1776527393302,48.47,76140.27,0.0,0.92809,4e-05,10.47042]
[1776527394073,48.47,76140.27,0.0,0.92809,4e-05,10.47042]
[1776527394309,48.47,76149.99,0.0,0.92845,4e-05,10.43147]
[1776527395317,48.47,76154.08,0.0,0.9286,4e-05,10.41508]
[1776527395455,48.47,76154.08,0.0,0.9286,4e-05,10.41508]
[1776527397331,48.47,76158.15,0.0,0.92876,4e-05,10.39845]
[1776527399446,48.47,76159.96,0.0,0.92883,4e-05,10.39058]
[1776527400352,48.47,76161.41,0.0,0.92888,4e-05,10.38448]
[1776527405387,48.46,76163.48,0.0,0.92897,4e-05,10.3747]
[1776527407678,48.46,76163.48,0.0,0.92897,4e-05,10.3747]
[1776527407696,48.46,76163.48,0.0,0.92897,4e-05,10.3747]
[1776527407720,48.46,76163.48,0.0,0.92897,4e-05,10.3747]
[1776527407935,48.46,76163.48,0.0,0.92897,4e-05,10.3747]
[1776527408020,48.46,76163.48,0.0,0.92898,4e-05,10.37408]
[1776527417471,48.46,76164.82,0.0,0.92906,4e-05,10.36571]
[1776527421172,48.45,76164.38,0.0,0.92905,4e-05,10.36687]
[1776527421192,48.45,76164.38,0.0,0.92905,4e-05,10.36687]
[1776527421268,48.45,76164.38,0.0,0.92905,4e-05,10.36687]
[1776527421273,48.45,76164.8,0.0,0.92907,4e-05,10.3646]
[1776527421447,48.45,76164.8,0.0,0.92907,4e-05,10.3646]
[1776527423513,48.45,76172.04,0.0,0.92934,4e-05,10.33525]
[1776527425526,48.45,76175.39,0.0,0.92946,4e-05,10.32149]
[1776527430238,48.45,76175.66,0.0,0.92948,4e-05,10.31978]
[1776527430367,48.45,76175.66,0.0,0.92948,4e-05,10.31978]
[1776527430283,48.45,76175.46,0.0,0.92947,4e-05,10.32016]
[1776527430444,48.45,76175.46,0.0,0.92947,4e-05,10.32016]
[1776527432576,48.45,76170.08,0.0,0.9293,4e-05,10.3381]
[1776527433583,48.45,76164.67,0.0,0.9291,4e-05,10.35937]
[1776527436074,48.45,76164.05,0.0,0.92908,4e-05,10.36157]
[1776527436192,48.45,76164.05,0.0,0.92908,4e-05,10.36157]
[1776527436293,48.45,76164.04,0.0,0.92909,4e-05,10.36108]
[1776527436412,48.45,76164.04,0.0,0.92909,4e-05,10.36108]
[1776527436436,48.45,76164.04,0.0,0.92909,4e-05,10.36108]
[1776527441640,48.44,76161.72,0.0,0.92901,4e-05,10.36894]
[1776527442473,48.44,76161.72,0.0,0.92901,4e-05,10.36894]
[1776527442675,48.44,76161.72,0.0,0.92901,4e-05,10.36894]
[1776527442691,48.44,76161.72,0.0,0.92901,4e-05,10.36894]
[1776527442718,48.44,76161.54,0.0,0.92901,4e-05,10.36937]
[1776527448689,48.44,76164.07,0.0,0.92912,4e-05,10.35759]
[1776527450442,48.44,76164.88,0.0,0.92915,4e-05,10.3541]
[1776527450543,48.44,76164.88,0.0,0.92915,4e-05,10.3541]
[1776527450697,48.44,76164.88,0.0,0.92915,4e-05,10.3541]
[1776527450766,48.44,76164.88,0.0,0.92915,4e-05,10.35384]
[1776527456745,48.43,76163.92,0.0,0.92913,4e-05,10.35606]
[1776527463794,48.43,76165.19,0.0,0.9292,4e-05,10.34913]
[1776527466279,48.43,76165.19,0.0,0.9292,4e-05,10.34913]
[1776527466339,48.43,76165.19,0.0,0.9292,4e-05,10.34913]
[1776527466380,48.43,76165.16,0.0,0.9292,4e-05,10.34846]
[1776527466448,48.43,76165.16,0.0,0.9292,4e-05,10.34846]
[1776527471850,48.43,76164.86,0.0,0.92919,4e-05,10.34955]
[1776527476885,48.43,76158.55,0.0,0.92896,4e-05,10.37478]
[1776527478534,48.43,76158.36,0.0,0.92895,4e-05,10.37553]
[1776527478583,48.43,76158.36,0.0,0.92895,4e-05,10.37553]
[1776527478692,48.43,76158.36,0.0,0.92895,4e-05,10.37553]
[1776527478792,48.43,76158.36,0.0,0.92895,4e-05,10.37551]
[1776527482927,48.43,76152.28,0.0,0.92873,4e-05,10.39967]
[1776527483934,48.43,76144.46,0.0,0.92844,4e-05,10.4308]
[1776527485948,48.43,76139.29,0.0,0.92825,4e-05,10.45122]
[1776527486579,48.43,76139.29,0.0,0.92825,4e-05,10.45122]
[1776527486626,48.43,76139.29,0.0,0.92825,4e-05,10.45122]
[1776527486700,48.43,76139.29,0.0,0.92825,4e-05,10.45122]
[1776527486783,48.43,76139.29,0.0,0.92825,4e-05,10.45109]
[1776527492374,48.42,76134.99,0.0,0.9281,4e-05,10.46776]
[1776527492441,48.42,76134.99,0.0,0.9281,4e-05,10.46776]
[1776527492589,48.42,76134.41,0.0,0.9281,4e-05,10.4669]
[1776527492686,48.42,76134.41,0.0,0.9281,4e-05,10.4669]
[1776527492999,48.42,76134.34,0.0,0.9281,4e-05,10.46704]
[1776527498034,48.42,76129.77,0.0,0.92793,4e-05,10.48468]
[1776527501055,48.42,76123.39,0.0,0.92769,4e-05,10.51048]
[1776527501829,48.42,76123.39,0.0,0.92769,4e-05,10.51048]
[1776527501870,48.42,76123.39,0.0,0.92769,4e-05,10.51048]
[1776527501944,48.42,76123.39,0.0,0.92769,4e-05,10.51048]
[1776527502062,48.42,76123.14,0.0,0.92768,4e-05,10.51165]
[1776527503069,48.42,76127.81,0.0,0.92785,4e-05,10.49309]
[1776527505922,48.42,76129.06,0.0,0.9279,4e-05,10.48842]
[1776527505925,48.42,76129.06,0.0,0.9279,4e-05,10.48842]
[1776527505940,48.42,76129.06,0.0,0.9279,4e-05,10.48842]
[1776527506090,48.42,76126.27,0.0,0.92779,4e-05,10.4998]
[1776527510439,48.43,76124.2,0.0,0.92771,4e-05,10.50866]
[1776527510487,48.43,76123.42,0.0,0.92768,4e-05,10.51197]
[1776527510699,48.43,76123.42,0.0,0.92768,4e-05,10.51197]
[1776527511125,48.43,76123.39,0.0,0.92768,4e-05,10.51227]
[1776527516160,48.43,76122.14,0.0,0.92762,4e-05,10.51812]
[1776527519684,48.43,76121.59,0.0,0.9276,4e-05,10.52082]
[1776527519686,48.43,76121.59,0.0,0.9276,4e-05,10.52082]
[1776527519944,48.43,76121.59,0.0,0.9276,4e-05,10.52082]
[1776527520189,48.43,76121.02,0.0,0.92758,4e-05,10.52326]
[1776527524217,48.43,76115.98,0.0,0.92738,4e-05,10.54423]
[1776527529252,48.43,76116.98,0.0,0.92741,4e-05,10.54086]
[1776527532102,48.43,76115.6,0.0,0.92736,4e-05,10.54667]
[1776527532275,48.43,76106.9,0.0,0.92703,4e-05,10.58176]
[1776527534289,48.43,76106.02,0.0,0.927,4e-05,10.58543]
[1776527535363,48.43,76106.02,0.0,0.927,4e-05,10.58543]
[1776527541338,48.44,76110.21,0.0,0.92715,4e-05,10.56915]
[1776527542673,48.44,76110.89,0.0,0.92717,4e-05,10.56654]
[1776527542696,48.44,76110.89,0.0,0.92717,4e-05,10.56654]
[1776527542759,48.44,76110.89,0.0,0.92717,4e-05,10.56654]
[1776527542940,48.44,76110.89,0.0,0.92717,4e-05,10.56654]
[1776527543352,48.44,76111.46,0.0,0.92719,4e-05,10.56436]
[1776527548387,48.44,76111.3,0.0,0.92718,4e-05,10.56561]
[1776527550973,48.44,76110.19,0.0,0.92714,4e-05,10.5703]
[1776527551196,48.44,76110.19,0.0,0.92714,4e-05,10.5703]
[1776527556443,48.44,76110.03,0.0,0.92714,4e-05,10.56862]
[1776527557450,48.44,76063.75,0.0,0.92539,4e-05,10.75562]
[1776527557600,48.44,76063.75,0.0,0.92539,4e-05,10.75562]
[1776527558457,48.44,76050.31,0.0,0.92488,4e-05,10.81003]
[1776527559464,48.44,76049.77,0.0,0.92486,4e-05,10.81196]
[1776527560617,48.44,76050.2,0.0,0.92488,4e-05,10.80994]
[1776527561478,48.44,76058.61,0.0,0.92521,4e-05,10.77549]
[1776527562485,48.44,76063.23,0.0,0.92539,4e-05,10.75653]
[1776527569533,48.43,76066.4,0.0,0.92552,4e-05,10.7425]
[1776527572555,48.43,76071.02,0.0,0.9257,4e-05,10.72337]
[1776527577590,48.43,76073.0,0.0,0.92578,4e-05,10.7148]
[1776527581269,48.43,76073.0,0.0,0.92578,4e-05,10.71457]
[1776527581384,48.43,76073.0,0.0,0.92578,4e-05,10.71457]
[1776527581445,48.43,76073.0,0.0,0.92578,4e-05,10.71457]
[1776527581537,48.43,76073.0,0.0,0.92578,4e-05,10.71434]
[1776527587660,48.43,76075.53,0.0,0.92588,4e-05,10.70342]
[1776527593361,48.43,76075.91,0.0,0.9259,4e-05,10.70143]
[1776527593368,48.43,76075.91,0.0,0.9259,4e-05,10.70143]
[1776527593445,48.43,76075.91,0.0,0.9259,4e-05,10.70143]
[1776527593517,48.43,76076.02,0.0,0.92591,4e-05,10.70074]
[1776527598737,48.43,76083.76,0.0,0.92621,4e-05,10.66886]
[1776527599744,48.43,76088.89,0.0,0.9264,4e-05,10.64807]
[1776527600850,48.43,76088.89,0.0,0.9264,4e-05,10.64807]
[1776527600949,48.43,76088.89,0.0,0.9264,4e-05,10.64807]
[1776527601060,48.43,76088.89,0.0,0.9264,4e-05,10.64807]
[1776527601201,48.43,76088.89,0.0,0.9264,4e-05,10.64807]
[1776527601290,48.43,76090.7,0.0,0.92647,4e-05,10.64069]
[1776527606112,48.43,76094.58,0.0,0.92662,4e-05,10.62496]
[1776527606206,48.43,76094.58,0.0,0.92662,4e-05,10.62496]
[1776527612835,48.43,76096.33,0.0,0.9267,4e-05,10.61483]
[1776527617870,48.43,76097.62,0.0,0.92675,4e-05,10.60969]
[1776527623912,48.43,76097.78,0.0,0.92675,4e-05,10.60916]
[1776527625446,48.43,76097.78,0.0,0.92675,4e-05,10.60916]
[1776527625636,48.43,76097.78,0.0,0.92675,4e-05,10.6092]
[1776527625698,48.43,76097.78,0.0,0.92675,4e-05,10.6092]
[1776527626933,48.43,76099.18,0.0,0.92681,4e-05,10.60358]
[1776527629954,48.43,76105.27,0.0,0.92703,4e-05,10.5792]
[1776527630960,48.43,76115.06,0.0,0.9274,4e-05,10.53992]
[1776527631968,48.43,76117.45,0.0,0.92749,4e-05,10.53046]
[1776527633905,48.43,76119.64,0.0,0.92757,4e-05,10.52182]
[1776527633948,48.43,76119.64,0.0,0.92757,4e-05,10.52182]
[1776527634026,48.43,76119.64,0.0,0.92757,4e-05,10.52182]
[1776527634206,48.43,76119.64,0.0,0.92757,4e-05,10.52182]
[1776527634294,48.43,76120.33,0.0,0.92759,4e-05,10.51922]
[1776527639017,48.43,76127.61,0.0,0.92786,4e-05,10.49095]
[1776527641696,48.43,76130.21,0.0,0.92795,4e-05,10.48099]
[1776527641945,48.43,76130.21,0.0,0.92795,4e-05,10.48099]
[1776527646593,48.43,76131.18,0.0,0.92798,4e-05,10.47809]
[1776527646640,48.43,76131.34,0.0,0.92798,4e-05,10.4777]
[1776527646700,48.43,76131.34,0.0,0.92798,4e-05,10.4777]
[1776527647074,48.44,76131.48,0.0,0.92798,4e-05,10.47739]
[1776527650095,48.44,76135.92,0.0,0.92814,4e-05,10.4604]
[1776527653214,48.44,76135.07,0.0,0.9281,4e-05,10.46435]
[1776527653265,48.44,76135.07,0.0,0.9281,4e-05,10.46435]
[1776527653446,48.44,76135.07,0.0,0.9281,4e-05,10.46435]
[1776527653538,48.44,76135.86,0.0,0.92813,4e-05,10.46174]
[1776527658151,48.44,76125.8,0.0,0.92774,4e-05,10.50311]
[1776527659503,48.44,76125.8,0.0,0.92774,4e-05,10.50311]
[1776527659550,48.44,76123.67,0.0,0.92766,4e-05,10.51205]
[1776527659636,48.44,76123.67,0.0,0.92766,4e-05,10.51205]
[1776527659699,48.44,76123.67,0.0,0.92766,4e-05,10.51205]
[1776527660165,48.44,76123.97,0.0,0.92767,4e-05,10.51084]
[1776527664120,48.44,76126.76,0.0,0.92777,4e-05,10.50029]
[1776527664202,48.44,76126.76,0.0,0.92777,4e-05,10.50029]
[1776527664296,48.44,76126.83,0.0,0.92777,4e-05,10.50023]
[1776527670235,48.45,76127.9,0.0,0.9278,4e-05,10.49724]
[1776527671241,48.45,76134.33,0.0,0.92805,4e-05,10.46869]
[1776527672486,48.45,76134.33,0.0,0.92805,4e-05,10.46869]
[1776527672491,48.45,76138.73,0.0,0.92821,4e-05,10.4516]
[1776527672694,48.45,76138.73,0.0,0.92821,4e-05,10.4516]
[1776527675791,48.45,76142.2,0.0,0.92834,4e-05,10.43834]
[1776527675944,48.45,76142.2,0.0,0.92834,4e-05,10.43834]
[1776527676278,48.45,76142.19,0.0,0.92833,4e-05,10.4387]
[1776527678295,48.45,76151.48,0.0,0.92867,4e-05,10.40194]
[1776527680309,48.45,76149.63,0.0,0.92861,4e-05,10.40903]
[1776527681319,48.45,76145.13,0.0,0.92844,4e-05,10.42669]
[1776527681991,48.45,76145.13,0.0,0.92844,4e-05,10.42669]
[1776527682196,48.45,76145.13,0.0,0.92844,4e-05,10.42669]
[1776527691389,48.45,76141.44,0.0,0.92831,4e-05,10.4406]
[1776527693546,48.45,76141.44,0.0,0.92831,4e-05,10.4406]
[1776527693692,48.45,76141.44,0.0,0.92832,4e-05,10.44052]
[1776527693847,48.45,76141.44,0.0,0.92832,4e-05,10.44052]
[1776527693942,48.45,76141.44,0.0,0.92832,4e-05,10.44052]
[1776527695417,48.45,76141.4,0.0,0.92831,4e-05,10.44061]
[1776527699444,48.45,76146.08,0.0,0.92849,4e-05,10.42179]
[1776527700788,48.45,76149.04,0.0,0.9286,4e-05,10.40998]
[1776527700943,48.45,76149.04,0.0,0.9286,4e-05,10.40998]
[1776527706494,48.45,76151.34,0.0,0.92868,4e-05,10.40093]
[1776527709576,48.45,76151.36,0.0,0.92868,4e-05,10.40086]
[1776527709693,48.45,76151.32,0.0,0.92868,4e-05,10.40106]
[1776527709853,48.45,76151.32,0.0,0.92868,4e-05,10.40106]
[1776527709948,48.45,76151.32,0.0,0.92868,4e-05,10.40106]
[1776527710522,48.45,76153.25,0.0,0.92875,4e-05,10.39307]
[1776527713220,48.45,76157.35,0.0,0.92891,4e-05,10.3762]
[1776527713445,48.45,76157.35,0.0,0.92891,4e-05,10.3762]
[1776527716918,48.44,76159.72,0.0,0.92901,4e-05,10.36574]
[1776527716940,48.44,76159.72,0.0,0.92901,4e-05,10.36574]
[1776527717587,48.44,76159.72,0.0,0.92901,4e-05,10.36574]
[1776527717657,48.44,76160.4,0.0,0.92903,4e-05,10.36279]
[1776527717691,48.44,76160.4,0.0,0.92903,4e-05,10.36279]
[1776527720177,48.44,76156.89,0.0,0.92891,4e-05,10.37626]
[1776527720206,48.44,76156.89,0.0,0.92891,4e-05,10.37626]
[1776527720592,48.44,76156.51,0.0,0.9289,4e-05,10.3775]
[1776527725249,48.44,76155.51,0.0,0.92886,4e-05,10.381]
[1776527725446,48.44,76155.51,0.0,0.92886,4e-05,10.381]
[1776527730661,48.44,76155.55,0.0,0.92887,4e-05,10.38097]
[1776527734103,48.44,76155.42,0.0,0.92888,4e-05,10.37849]
[1776527734195,48.44,76155.42,0.0,0.92888,4e-05,10.37849]
[1776527734675,48.44,76155.42,0.0,0.92888,4e-05,10.37849]
[1776527734676,48.44,76155.42,0.0,0.92888,4e-05,10.37853]
[1776527741739,48.44,76155.5,0.0,0.92888,4e-05,10.37832]
[1776527747281,48.44,76155.52,0.0,0.92888,4e-05,10.37828]
[1776527747438,48.44,76155.52,0.0,0.92888,4e-05,10.37828]
[1776527747781,48.44,76165.61,0.0,0.92925,4e-05,10.33819]
[1776527749795,48.44,76175.08,0.0,0.92959,4e-05,10.30079]
[1776527751359,48.44,76175.08,0.0,0.92959,4e-05,10.30079]
[1776527751443,48.44,76175.08,0.0,0.92959,4e-05,10.30079]
[1776527751539,48.44,76177.17,0.0,0.92967,4e-05,10.29219]
[1776527751881,48.44,76177.17,0.0,0.92967,4e-05,10.29219]
[1776527751942,48.44,76177.17,0.0,0.92967,4e-05,10.29219]
[1776527752040,48.44,76179.35,0.0,0.92975,4e-05,10.28355]
[1776527755837,48.44,76188.05,0.0,0.93007,4e-05,10.24861]
[1776527756844,48.44,76195.01,0.0,0.93033,4e-05,10.22103]
[1776527758859,48.44,76203.09,0.0,0.93062,4e-05,10.1891]
[1776527761672,48.44,76204.68,0.0,0.93067,4e-05,10.18286]
[1776527761694,48.44,76204.68,0.0,0.93067,4e-05,10.18286]
[1776527765849,48.44,76205.04,0.0,0.93069,4e-05,10.18166]
[1776527765941,48.44,76205.04,0.0,0.93069,4e-05,10.18166]
[1776527766005,48.44,76205.9,0.0,0.93072,4e-05,10.17832]
[1776527767293,48.44,76205.9,0.0,0.93072,4e-05,10.17832]
[1776527767442,48.44,76205.9,0.0,0.93072,4e-05,10.17832]
[1776527767542,48.44,76210.45,0.0,0.93088,4e-05,10.16055]
[1776527770943,48.44,76218.33,0.0,0.93116,4e-05,10.12985]
[1776527772211,48.44,76218.33,0.0,0.93116,4e-05,10.12985]
[1776527772441,48.44,76218.33,0.0,0.93116,4e-05,10.12985]
[1776527772666,48.44,76218.33,0.0,0.93116,4e-05,10.12985]
[1776527772698,48.44,76218.33,0.0,0.93116,4e-05,10.12985]
[1776527772767,48.44,76220.46,0.0,0.93123,4e-05,10.12177]
[1776527777992,48.44,76217.73,0.0,0.93113,4e-05,10.13321]
[1776527782068,48.44,76218.07,0.0,0.93114,4e-05,10.13214]
[1776527782196,48.44,76218.07,0.0,0.93114,4e-05,10.13214]
[1776527788063,48.45,76217.7,0.0,0.93112,4e-05,10.13465]
[1776527791464,48.45,76217.59,0.0,0.93111,4e-05,10.13534]
[1776527791699,48.45,76217.59,0.0,0.93111,4e-05,10.13534]
[1776527791527,48.45,76217.66,0.0,0.93113,4e-05,10.13232]
[1776527796161,48.45,76220.02,0.0,0.93121,4e-05,10.12334]
[1776527796194,48.45,76220.02,0.0,0.93121,4e-05,10.12334]
[1776527804504,48.45,76220.02,0.0,0.93121,4e-05,10.12363]
[1776527804690,48.45,76220.02,0.0,0.93121,4e-05,10.12363]
[1776527805303,48.45,76220.02,0.0,0.9312,4e-05,10.12492]
[1776527805439,48.45,76220.02,0.0,0.9312,4e-05,10.12492]
[1776527805540,48.45,76220.02,0.0,0.93119,4e-05,10.12506]
[1776527806552,48.45,76220.02,0.0,0.93119,4e-05,10.12506]
[1776527806700,48.45,76220.02,0.0,0.93119,4e-05,10.12506]
[1776527806654,48.45,76214.3,0.0,0.93099,4e-05,10.14764]
[1776527807197,48.45,76208.37,0.0,0.93078,4e-05,10.17097]
[1776527809573,48.45,76205.95,0.0,0.93069,4e-05,10.18057]
[1776527809700,48.45,76205.95,0.0,0.93069,4e-05,10.18057]
[1776527809674,48.45,76201.46,0.0,0.93053,4e-05,10.19833]
[1776527812232,48.45,76195.39,0.0,0.93031,4e-05,10.22227]
[1776527817266,48.45,76198.25,0.0,0.93041,4e-05,10.21089]
[1776527819204,48.45,76197.98,0.0,0.9304,4e-05,10.21196]
[1776527827663,48.45,76198.25,0.0,0.93041,4e-05,10.2109]
[1776527827696,48.45,76198.25,0.0,0.93041,4e-05,10.2109]
[1776527827678,48.45,76198.28,0.0,0.93041,4e-05,10.21081]
[1776527829340,48.45,76198.29,0.0,0.93041,4e-05,10.21077]
[1776527829440,48.45,76198.29,0.0,0.93041,4e-05,10.21077]
[1776527834386,48.45,76206.32,0.0,0.9307,4e-05,10.17915]
[1776527835153,48.45,76206.32,0.0,0.9307,4e-05,10.17915]
[1776527835205,48.45,76206.32,0.0,0.9307,4e-05,10.17915]
[1776527835393,48.45,76208.58,0.0,0.93078,4e-05,10.17027]
[1776527837570,48.45,76207.57,0.0,0.93075,4e-05,10.1743]
[1776527837693,48.45,76207.57,0.0,0.93075,4e-05,10.1743]
[1776527843449,48.45,76207.32,0.0,0.93073,4e-05,10.17578]
[1776527847522,48.45,76207.83,0.0,0.93075,4e-05,10.17399]
[1776527847696,48.45,76207.83,0.0,0.93075,4e-05,10.17399]
[1776527847797,48.46,76207.83,0.0,0.93075,4e-05,10.17415]
[1776527850168,48.46,76207.58,0.0,0.93074,4e-05,10.17521]
[1776527850198,48.46,76207.58,0.0,0.93074,4e-05,10.17521]
[1776527855539,48.46,76207.68,0.0,0.93075,4e-05,10.17241]
[1776527857292,48.46,76207.69,0.0,0.93075,4e-05,10.17237]
[1776527857445,48.46,76207.69,0.0,0.93075,4e-05,10.17237]
[1776527857553,48.46,76207.73,0.0,0.93075,4e-05,10.17239]
[1776527859476,48.46,76208.13,0.0,0.93077,4e-05,10.17091]
[1776527859696,48.46,76208.13,0.0,0.93077,4e-05,10.17091]
[1776527865609,48.46,76208.41,0.0,0.93077,4e-05,10.17028]
[1776527870644,48.46,76201.7,0.0,0.93053,4e-05,10.19719]
[1776527872295,48.46,76200.29,0.0,0.93048,4e-05,10.20281]
[1776527872441,48.46,76200.29,0.0,0.93048,4e-05,10.20281]
[1776527873665,48.46,76200.07,0.0,0.93047,4e-05,10.20377]
[1776527874082,48.46,76200.07,0.0,0.93047,4e-05,10.20377]
[1776527874193,48.46,76200.07,0.0,0.93047,4e-05,10.20377]
[1776527882607,48.46,76199.71,0.0,0.93045,4e-05,10.20551]
[1776527882689,48.46,76199.71,0.0,0.93045,4e-05,10.20551]
[1776527882728,48.46,76200.03,0.0,0.93046,4e-05,10.20428]
[1776527885143,48.46,76199.88,0.0,0.93046,4e-05,10.20492]
[1776527885200,48.46,76199.88,0.0,0.93046,4e-05,10.20492]
[1776527892797,48.46,76199.41,0.0,0.93044,4e-05,10.20695]
[1776527893513,48.46,76199.41,0.0,0.93044,4e-05,10.20695]
[1776527893697,48.46,76199.41,0.0,0.93044,4e-05,10.20695]
[1776527893805,48.46,76199.59,0.0,0.93044,4e-05,10.20625]
[1776527895400,48.46,76199.62,0.0,0.93045,4e-05,10.20614]
[1776527895442,48.46,76199.62,0.0,0.93045,4e-05,10.20614]
[1776527900853,48.46,76198.72,0.0,0.93041,4e-05,10.20973]
[1776527906896,48.46,76198.54,0.0,0.93041,4e-05,10.21044]
[1776527909582,48.46,76198.54,0.0,0.93041,4e-05,10.21044]
[1776527909691,48.46,76198.54,0.0,0.93041,4e-05,10.21044]
[1776527909789,48.46,76198.54,0.0,0.93041,4e-05,10.21046]
[1776527910995,48.46,76197.06,0.0,0.93035,4e-05,10.2163]
[1776527911192,48.46,76197.06,0.0,0.93035,4e-05,10.2163]
[1776527916966,48.46,76198.44,0.0,0.93042,4e-05,10.20791]
[1776527918210,48.46,76198.44,0.0,0.93042,4e-05,10.20791]
[1776527918442,48.46,76198.44,0.0,0.93042,4e-05,10.20791]
[1776527918476,48.46,76198.84,0.0,0.93043,4e-05,10.20635]
[1776527920079,48.46,76201.42,0.0,0.93053,4e-05,10.19619]
[1776527920197,48.46,76201.42,0.0,0.93053,4e-05,10.19619]
[1776527926030,48.46,76201.48,0.0,0.93053,4e-05,10.19619]
[1776527927062,48.46,76201.48,0.0,0.93053,4e-05,10.19619]
[1776527927199,48.46,76201.48,0.0,0.93053,4e-05,10.19619]
[1776527927301,48.46,76202.38,0.0,0.93056,4e-05,10.19268]
[1776527929041,48.46,76204.97,0.0,0.93065,4e-05,10.18252]
[1776527929205,48.46,76204.97,0.0,0.93065,4e-05,10.18252]
[1776527934298,48.46,76205.17,0.0,0.93066,4e-05,10.18202]
[1776527934436,48.46,76205.17,0.0,0.93066,4e-05,10.18202]
[1776527934537,48.46,76194.22,0.0,0.93026,4e-05,10.22526]
[1776527935093,48.46,76188.04,0.0,0.93004,4e-05,10.24967]
[1776527936769,48.46,76188.04,0.0,0.93004,4e-05,10.24967]
[1776527936942,48.46,76187.31,0.0,0.93001,4e-05,10.25246]
[1776527942142,48.46,76187.25,0.0,0.93001,4e-05,10.2525]
[1776527945809,48.46,76187.29,0.0,0.93001,4e-05,10.25228]
[1776527945910,48.46,76191.94,0.0,0.93018,4e-05,10.23388]
[1776527945942,48.46,76191.94,0.0,0.93018,4e-05,10.23388]
[1776527946172,48.46,76194.56,0.0,0.93028,4e-05,10.22354]
[1776527948291,48.46,76194.56,0.0,0.93028,4e-05,10.22354]
[1776527948436,48.46,76194.56,0.0,0.93028,4e-05,10.22354]
[1776527956617,48.46,76194.53,0.0,0.93028,4e-05,10.22376]
[1776527956697,48.46,76194.53,0.0,0.93028,4e-05,10.22376]
[1776527956820,48.46,76194.51,0.0,0.93028,4e-05,10.22368]
[1776527958506,48.46,76194.46,0.0,0.93027,4e-05,10.22387]
[1776527958690,48.46,76194.46,0.0,0.93027,4e-05,10.22387]
[1776527960579,48.46,76194.46,0.0,0.93027,4e-05,10.22387]
[1776527966453,48.46,76197.89,0.0,0.9304,4e-05,10.21038]
[1776527966692,48.46,76197.89,0.0,0.9304,4e-05,10.21038]
[1776527972354,48.46,76198.38,0.0,0.93043,4e-05,10.20554]
[1776527980987,48.46,76198.34,0.0,0.93043,4e-05,10.20571]
[1776527981711,48.46,76198.34,0.0,0.93043,4e-05,10.20571]
[1776527981944,48.46,76198.34,0.0,0.93043,4e-05,10.20571]
[1776527988468,48.46,76198.38,0.0,0.93043,4e-05,10.20566]
[1776527993504,48.46,76197.3,0.0,0.93039,4e-05,10.20982]
[1776527996302,48.46,76196.77,0.0,0.93037,4e-05,10.21191]
[1776527996440,48.46,76196.77,0.0,0.93037,4e-05,10.21191]
[1776528001561,48.46,76196.68,0.0,0.93037,4e-05,10.21221]
[1776528003576,48.46,76192.58,0.0,0.93022,4e-05,10.22837]
[1776528004583,48.46,76185.37,0.0,0.92996,4e-05,10.25684]
[1776528006597,48.46,76180.8,0.0,0.9298,4e-05,10.2748]
[1776528008615,48.46,76177.38,0.0,0.92967,4e-05,10.28813]
[1776528009622,48.46,76169.52,0.0,0.92939,4e-05,10.31918]
[1776528011636,48.46,76172.21,0.0,0.92949,4e-05,10.30819]
[1776528012577,48.46,76172.21,0.0,0.92949,4e-05,10.30819]
[1776528012643,48.46,76177.4,0.0,0.92968,4e-05,10.28743]
[1776528014553,48.46,76177.25,0.0,0.92968,4e-05,10.28786]
[1776528014693,48.46,76177.25,0.0,0.92968,4e-05,10.28786]
[1776528016672,48.46,76180.57,0.0,0.9298,4e-05,10.27433]
[1776528017679,48.46,76185.67,0.0,0.92999,4e-05,10.25402]
[1776528018474,48.46,76185.67,0.0,0.92999,4e-05,10.25402]
[1776528018697,48.46,76185.67,0.0,0.92999,4e-05,10.25402]
[1776528018761,48.46,76186.3,0.0,0.93001,4e-05,10.25136]
[1776528025734,48.46,76187.28,0.0,0.93005,4e-05,10.24706]
[1776528030455,48.46,76187.26,0.0,0.93005,4e-05,10.24693]
[1776528030770,48.46,76185.37,0.0,0.92998,4e-05,10.25441]
[1776528031777,48.46,76181.13,0.0,0.92985,4e-05,10.26811]
[1776528032303,48.46,76181.13,0.0,0.92985,4e-05,10.26811]
[1776528032445,48.46,76181.13,0.0,0.92985,4e-05,10.26811]
[1776528037157,48.46,76177.06,0.0,0.92971,4e-05,10.28367]
[1776528037191,48.46,76177.06,0.0,0.92971,4e-05,10.28367]
[1776528037700,48.46,76177.06,0.0,0.92971,4e-05,10.28367]
[1776528037934,48.46,76177.06,0.0,0.92971,4e-05,10.28367]
[1776528037819,48.45,76176.99,0.0,0.9297,4e-05,10.28384]
[1776528040840,48.45,76157.06,0.0,0.92898,4e-05,10.36274]
[1776528041094,48.45,76157.06,0.0,0.92898,4e-05,10.36274]
[1776528041848,48.45,76132.62,0.0,0.92808,4e-05,10.46018]
[1776528042855,48.45,76129.83,0.0,0.92798,4e-05,10.47094]
[1776528044598,48.45,76129.72,0.0,0.92797,4e-05,10.47097]
[1776528049904,48.45,76128.05,0.0,0.92794,4e-05,10.47514]
[1776528051400,48.45,76128.05,0.0,0.92794,4e-05,10.47514]
[1776528050914,48.45,76104.91,0.0,0.92707,4e-05,10.56796]
[1776528051920,48.45,76078.81,0.0,0.92609,4e-05,10.67317]
[1776528052928,48.45,76076.02,0.0,0.92599,4e-05,10.68393]
[1776528054742,48.45,76076.89,0.0,0.92602,4e-05,10.6803]
[1776528056707,48.45,76076.55,0.0,0.92601,4e-05,10.68157]
[1776528056956,48.44,76076.88,0.0,0.92602,4e-05,10.68003]
[1776528057963,48.44,76070.84,0.0,0.92579,4e-05,10.70437]
[1776528058970,48.44,76065.62,0.0,0.9256,4e-05,10.72537]
[1776528060699,48.44,76066.52,0.0,0.92563,4e-05,10.72156]
[1776528060984,48.44,76066.03,0.0,0.92562,4e-05,10.72339]
[1776528064702,48.44,76065.24,0.0,0.92559,4e-05,10.72613]
[1776528065011,48.44,76066.94,0.0,0.92566,4e-05,10.71909]
[1776528069039,48.44,76075.56,0.0,0.92599,4e-05,10.6837]
[1776528072062,48.44,76079.84,0.0,0.92615,4e-05,10.66614]
[1776528073726,48.44,76079.84,0.0,0.92615,4e-05,10.66614]
[1776528073943,48.44,76079.84,0.0,0.92615,4e-05,10.66614]
[1776528074697,48.44,76080.62,0.0,0.92618,4e-05,10.66288]
[1776528074774,48.44,76081.74,0.0,0.92623,4e-05,10.6583]
[1776528078054,48.44,76084.73,0.0,0.92634,4e-05,10.64618]
[1776528078196,48.44,76088.45,0.0,0.92648,4e-05,10.63113]
[1776528082927,48.44,76090.44,0.0,0.92656,4e-05,10.62307]
[1776528082944,48.44,76090.44,0.0,0.92656,4e-05,10.62307]
[1776528083037,48.44,76090.44,0.0,0.92656,4e-05,10.62307]
[1776528083192,48.44,76089.93,0.0,0.92654,4e-05,10.62513]
[1776528083264,48.44,76090.63,0.0,0.92656,4e-05,10.6223]
[1776528084146,48.44,76095.32,0.0,0.92674,4e-05,10.6034]
[1776528086160,48.44,76100.27,0.0,0.92693,4e-05,10.5835]
[1776528090188,48.44,76089.07,0.0,0.9265,4e-05,10.62887]
[1776528091340,48.44,76089.07,0.0,0.9265,4e-05,10.62887]
[1776528091442,48.44,76089.07,0.0,0.9265,4e-05,10.62887]
[1776528091537,48.44,76090.19,0.0,0.92656,4e-05,10.62134]
[1776528097732,48.44,76093.77,0.0,0.9267,4e-05,10.60698]
[1776528097949,48.44,76093.77,0.0,0.9267,4e-05,10.60698]
[1776528098612,48.44,76094.13,0.0,0.92671,4e-05,10.60556]
[1776528098696,48.44,76094.13,0.0,0.92671,4e-05,10.60556]
[1776528098753,48.44,76094.47,0.0,0.92672,4e-05,10.60422]
[1776528105304,48.44,76093.94,0.0,0.9267,4e-05,10.60659]
[1776528106311,48.44,76083.94,0.0,0.92632,4e-05,10.64695]
[1776528107318,48.44,76079.34,0.0,0.92615,4e-05,10.6655]
[1776528108213,48.44,76079.34,0.0,0.92615,4e-05,10.6655]
[1776528108442,48.44,76079.34,0.0,0.92615,4e-05,10.6655]
[1776528111665,48.44,76081.35,0.0,0.92623,4e-05,10.65717]
[1776528111702,48.44,76081.35,0.0,0.92623,4e-05,10.65717]
[1776528112547,48.44,76082.63,0.0,0.92628,4e-05,10.65196]
[1776528112696,48.44,76082.63,0.0,0.92628,4e-05,10.65196]
[1776528112764,48.44,76082.23,0.0,0.92626,4e-05,10.65354]
[1776528118624,48.44,76079.59,0.0,0.92616,4e-05,10.664]
[1776528121733,48.44,76077.29,0.0,0.92608,4e-05,10.67309]
[1776528124104,48.44,76079.44,0.0,0.92616,4e-05,10.66429]
[1776528124193,48.44,76082.09,0.0,0.92626,4e-05,10.65354]
[1776528124445,48.44,76087.91,0.0,0.92648,4e-05,10.63003]
[1776528125873,48.44,76087.91,0.0,0.92648,4e-05,10.63003]
[1776528125939,48.44,76087.91,0.0,0.92648,4e-05,10.63003]
[1776528132035,48.44,76095.33,0.0,0.92676,4e-05,10.60035]
[1776528132202,48.44,76096.22,0.0,0.92679,4e-05,10.59682]
[1776528134018,48.44,76096.49,0.0,0.9268,4e-05,10.5958]
[1776528134040,48.44,76097.46,0.0,0.92684,4e-05,10.59196]
[1776528134193,48.44,76097.46,0.0,0.92684,4e-05,10.59196]
[1776528140557,48.44,76099.81,0.0,0.92692,4e-05,10.58302]
[1776528142063,48.44,76099.81,0.0,0.92692,4e-05,10.58302]
[1776528142214,48.44,76102.35,0.0,0.92702,4e-05,10.57289]
[1776528147312,48.44,76107.02,0.0,0.92719,4e-05,10.55469]
[1776528147443,48.44,76107.02,0.0,0.92719,4e-05,10.55469]
[1776528147661,48.44,76107.02,0.0,0.92719,4e-05,10.55469]
[1776528147696,48.44,76107.02,0.0,0.92719,4e-05,10.55469]
[1776528147796,48.44,76106.49,0.0,0.92716,4e-05,10.55696]
[1776528152960,48.44,76107.83,0.0,0.92723,4e-05,10.54908]
[1776528153198,48.44,76107.06,0.0,0.9272,4e-05,10.55232]
[1776528153496,48.44,76107.06,0.0,0.9272,4e-05,10.55232]
[1776528153695,48.44,76107.06,0.0,0.9272,4e-05,10.55232]
[1776528153796,48.45,76107.06,0.0,0.9272,4e-05,10.55247]
[1776528159690,48.45,76107.65,0.0,0.92721,4e-05,10.55105]
[1776528164262,48.45,76108.29,0.0,0.92723,4e-05,10.54918]
[1776528164445,48.45,76108.29,0.0,0.92723,4e-05,10.54918]
[1776528169760,48.45,76108.08,0.0,0.92721,4e-05,10.5511]
[1776528174795,48.45,76109.07,0.0,0.92724,4e-05,10.54802]
[1776528177560,48.45,76107.76,0.0,0.92719,4e-05,10.55364]
[1776528177699,48.45,76107.76,0.0,0.92719,4e-05,10.55364]
[1776528179306,48.45,76107.65,0.0,0.92718,4e-05,10.55444]
[1776528179441,48.45,76107.65,0.0,0.92718,4e-05,10.55444]
[1776528179829,48.46,76108.03,0.0,0.92719,4e-05,10.55309]
[1776528183914,48.46,76107.85,0.0,0.92718,4e-05,10.55399]
[1776528183951,48.46,76107.85,0.0,0.92718,4e-05,10.55399]
[1776528189900,48.46,76107.58,0.0,0.92716,4e-05,10.55665]
[1776528196951,48.46,76106.01,0.0,0.92709,4e-05,10.56416]
[1776528197958,48.46,76094.64,0.0,0.92666,4e-05,10.61007]
[1776528198965,48.46,76083.44,0.0,0.92624,4e-05,10.65532]
[1776528199895,48.46,76083.44,0.0,0.92624,4e-05,10.65532]
[1776528199944,48.46,76083.44,0.0,0.92624,4e-05,10.65532]
[1776528199971,48.46,76078.68,0.0,0.92606,4e-05,10.67455]
[1776528201986,48.46,76084.59,0.0,0.92628,4e-05,10.65063]
[1776528203387,48.46,76084.55,0.0,0.92628,4e-05,10.6508]
[1776528203444,48.46,76084.55,0.0,0.92628,4e-05,10.6508]
[1776528204102,48.46,76084.55,0.0,0.92628,4e-05,10.6508]
[1776528204000,48.46,76080.8,0.0,0.92614,4e-05,10.66595]
[1776528204202,48.46,76080.8,0.0,0.92614,4e-05,10.66595]
[1776528209851,48.46,76075.44,0.0,0.92594,4e-05,10.68743]
[1776528209941,48.46,76075.44,0.0,0.92594,4e-05,10.68743]
[1776528210043,48.46,76075.04,0.0,0.92592,4e-05,10.68898]
[1776528215079,48.46,76074.69,0.0,0.92593,4e-05,10.687]
[1776528216086,48.46,76068.36,0.0,0.92569,4e-05,10.71254]
[1776528217431,48.46,76067.41,0.0,0.92565,4e-05,10.71628]
[1776528217690,48.46,76067.41,0.0,0.92565,4e-05,10.71628]
[1776528223135,48.46,76061.05,0.0,0.92542,4e-05,10.74117]
[1776528225374,48.46,76059.92,0.0,0.92538,4e-05,10.74542]
[1776528225442,48.46,76059.92,0.0,0.92538,4e-05,10.74542]
[1776528227347,48.46,76059.38,0.0,0.92536,4e-05,10.74728]
[1776528227444,48.46,76059.38,0.0,0.92536,4e-05,10.74728]
[1776528228171,48.46,76059.42,0.0,0.92537,4e-05,10.74695]
[1776528230184,48.46,76068.43,0.0,0.92571,4e-05,10.7101]
[1776528230292,48.46,76068.43,0.0,0.92571,4e-05,10.7101]
[1776528230439,48.46,76068.43,0.0,0.92571,4e-05,10.7101]
[1776528231192,48.46,76065.89,0.0,0.92562,4e-05,10.72028]
[1776528236227,48.45,76064.96,0.0,0.92559,4e-05,10.72341]
[1776528239536,48.45,76064.88,0.0,0.92558,4e-05,10.72361]
[1776528239690,48.45,76064.88,0.0,0.92558,4e-05,10.72361]
[1776528241853,48.45,76064.48,0.0,0.92557,4e-05,10.72482]
[1776528241947,48.45,76064.48,0.0,0.92557,4e-05,10.72482]
[1776528241954,48.45,76064.41,0.0,0.92557,4e-05,10.72483]
[1776528244962,48.45,76064.16,0.0,0.92556,4e-05,10.7257]
[1776528250326,48.45,76061.45,0.0,0.92547,4e-05,10.7356]
[1776528252340,48.45,76067.22,0.0,0.92569,4e-05,10.71191]
[1776528253972,48.45,76067.22,0.0,0.92569,4e-05,10.71191]
[1776528254195,48.45,76067.22,0.0,0.92569,4e-05,10.71191]
[1776528254043,48.45,76067.58,0.0,0.92571,4e-05,10.71017]
[1776528259389,48.45,76068.08,0.0,0.92573,4e-05,10.70755]
[1776528264430,48.45,76068.78,0.0,0.92577,4e-05,10.70401]
[1776528271480,48.44,76068.58,0.0,0.92579,4e-05,10.70093]
[1776528276517,48.44,76069.67,0.0,0.92583,4e-05,10.69591]
[1776528281552,48.44,76067.01,0.0,0.92574,4e-05,10.70609]
[1776528287594,48.44,76064.94,0.0,0.92567,4e-05,10.71365]
[1776528292629,48.44,76065.2,0.0,0.92568,4e-05,10.71186]
[1776528297666,48.44,76064.81,0.0,0.92567,4e-05,10.71272]
[1776528301693,48.43,76069.36,0.0,0.92585,4e-05,10.6937]
[1776528302700,48.43,76075.47,0.0,0.92609,4e-05,10.66887]
[1776528305446,48.43,76076.29,0.0,0.92612,4e-05,10.66571]
[1776528305687,48.43,76076.29,0.0,0.92612,4e-05,10.66571]
[1776528310756,48.43,76077.65,0.0,0.92617,4e-05,10.65975]
[1776528314243,48.43,76088.09,0.0,0.92657,4e-05,10.61741]
[1776528315791,48.43,76091.49,0.0,0.9267,4e-05,10.60371]
[1776528317443,48.43,76093.52,0.0,0.92677,4e-05,10.59555]
[1776528317929,48.43,76093.52,0.0,0.92677,4e-05,10.59555]
[1776528317947,48.43,76093.52,0.0,0.92677,4e-05,10.59555]
[1776528318025,48.43,76095.83,0.0,0.92686,4e-05,10.58627]
[1776528319819,48.43,76100.78,0.0,0.92704,4e-05,10.56645]
[1776528322840,48.43,76105.21,0.0,0.92721,4e-05,10.54892]
[1776528325262,48.43,76105.96,0.0,0.92723,4e-05,10.54602]
[1776528325438,48.43,76105.96,0.0,0.92723,4e-05,10.54613]
[1776528330896,48.44,76103.01,0.0,0.92712,4e-05,10.55859]
[1776528337945,48.44,76103.57,0.0,0.92715,4e-05,10.55394]
[1776528340733,48.44,76103.74,0.0,0.92716,4e-05,10.55346]
[1776528340940,48.44,76103.74,0.0,0.92716,4e-05,10.55346]
[1776528341252,48.44,76103.74,0.0,0.92716,4e-05,10.55346]
[1776528341291,48.44,76103.58,0.0,0.92715,4e-05,10.55421]
[1776528341445,48.44,76103.58,0.0,0.92715,4e-05,10.55421]
[1776528350029,48.44,76103.68,0.0,0.92714,4e-05,10.55474]
[1776528352046,48.44,76095.71,0.0,0.92684,4e-05,10.587]
[1776528353619,48.44,76097.3,0.0,0.9269,4e-05,10.58066]
[1776528353694,48.44,76097.3,0.0,0.9269,4e-05,10.58066]
[1776528354060,48.44,76097.19,0.0,0.9269,4e-05,10.58118]
[1776528354436,48.44,76097.19,0.0,0.9269,4e-05,10.58118]
[1776528354692,48.44,76097.19,0.0,0.9269,4e-05,10.58118]
[1776528360102,48.44,76097.02,0.0,0.92689,4e-05,10.58228]
[1776528361099,48.44,76097.02,0.0,0.92689,4e-05,10.58228]
[1776528361203,48.44,76097.02,0.0,0.92689,4e-05,10.58228]
[1776528361304,48.44,76096.85,0.0,0.92688,4e-05,10.58302]
[1776528362109,48.44,76096.85,0.0,0.92688,4e-05,10.58302]
[1776528362200,48.44,76096.85,0.0,0.92688,4e-05,10.58302]
[1776528364130,48.44,76101.93,0.0,0.92707,4e-05,10.56279]
[1776528369165,48.44,76096.22,0.0,0.92685,4e-05,10.58617]
[1776528370095,48.44,76096.22,0.0,0.92685,4e-05,10.58617]
[1776528370203,48.44,76096.22,0.0,0.92685,4e-05,10.58617]
[1776528370295,48.44,76095.13,0.0,0.92681,4e-05,10.59061]
[1776528370773,48.44,76095.13,0.0,0.92681,4e-05,10.59061]
[1776528370944,48.44,76095.13,0.0,0.92681,4e-05,10.59061]
[1776528375207,48.44,76101.94,0.0,0.92706,4e-05,10.56342]
[1776528376979,48.44,76101.89,0.0,0.92706,4e-05,10.56371]
[1776528377216,48.44,76101.89,0.0,0.92706,4e-05,10.56371]
[1776528377221,48.44,76102.15,0.0,0.92707,4e-05,10.56274]
[1776528378228,48.44,76117.45,0.0,0.92764,4e-05,10.5014]
[1776528379235,48.45,76125.21,0.0,0.92793,4e-05,10.47051]
[1776528382255,48.45,76126.16,0.0,0.92796,4e-05,10.46744]
[1776528382406,48.45,76126.16,0.0,0.92796,4e-05,10.46744]
[1776528382444,48.45,76126.16,0.0,0.92796,4e-05,10.46744]
[1776528388301,48.45,76126.84,0.0,0.92797,4e-05,10.46627]
[1776528389513,48.45,76126.53,0.0,0.92796,4e-05,10.46777]
[1776528389700,48.45,76126.53,0.0,0.92796,4e-05,10.46777]
[1776528390315,48.45,76126.84,0.0,0.92796,4e-05,10.46679]
[1776528390836,48.45,76126.84,0.0,0.92796,4e-05,10.46679]
[1776528390935,48.45,76126.84,0.0,0.92796,4e-05,10.46679]
[1776528396358,48.46,76127.56,0.0,0.928,4e-05,10.46248]
[1776528400410,48.46,76127.99,0.0,0.928,4e-05,10.46188]
[1776528400447,48.46,76127.99,0.0,0.928,4e-05,10.46188]
[1776528401392,48.46,76128.09,0.0,0.928,4e-05,10.46176]
[1776528401536,48.46,76128.09,0.0,0.928,4e-05,10.46176]
[1776528401701,48.46,76128.09,0.0,0.928,4e-05,10.46176]
[1776528408442,48.46,76125.38,0.0,0.92788,4e-05,10.47456]
[1776528409695,48.46,76125.38,0.0,0.92788,4e-05,10.47456]
[1776528409946,48.46,76125.38,0.0,0.92788,4e-05,10.47456]
[1776528410248,48.46,76125.38,0.0,0.92788,4e-05,10.47456]
[1776528410264,48.46,76123.89,0.0,0.92782,4e-05,10.48106]
[1776528410438,48.46,76123.89,0.0,0.92782,4e-05,10.48106]
[1776528418385,48.47,76123.09,0.0,0.92779,4e-05,10.48503]
[1776528418443,48.47,76119.47,0.0,0.92764,4e-05,10.50053]
[1776528419276,48.47,76119.47,0.0,0.92764,4e-05,10.50053]
[1776528419294,48.47,76118.32,0.0,0.9276,4e-05,10.50562]
[1776528419439,48.47,76118.32,0.0,0.9276,4e-05,10.50562]
[1776528423978,48.47,76121.66,0.0,0.92771,4e-05,10.49293]
[1776528424199,48.47,76121.66,0.0,0.92771,4e-05,10.49293]
[1776528424288,48.47,76126.15,0.0,0.92788,4e-05,10.47544]
[1776528425027,48.47,76126.15,0.0,0.92788,4e-05,10.47544]
[1776528425192,48.47,76126.15,0.0,0.92788,4e-05,10.47544]
[1776528431606,48.48,76130.59,0.0,0.92802,4e-05,10.4601]
[1776528433504,48.48,76130.52,0.0,0.92801,4e-05,10.46069]
[1776528433698,48.48,76130.52,0.0,0.92801,4e-05,10.46069]
[1776528434214,48.48,76130.52,0.0,0.92801,4e-05,10.46069]
[1776528434292,48.48,76130.52,0.0,0.92801,4e-05,10.461]
[1776528434440,48.48,76130.52,0.0,0.92801,4e-05,10.461]
[1776528439284,48.48,76130.25,0.0,0.92799,4e-05,10.46329]
[1776528439446,48.48,76124.38,0.0,0.92777,4e-05,10.48708]
[1776528440116,48.48,76124.38,0.0,0.92777,4e-05,10.48708]
[1776528440201,48.48,76124.38,0.0,0.92777,4e-05,10.48708]
[1776528446168,48.49,76123.8,0.0,0.92774,4e-05,10.49091]
[1776528446195,48.49,76123.8,0.0,0.92774,4e-05,10.49091]
[1776528446270,48.49,76126.3,0.0,0.92783,4e-05,10.48117]
[1776528446712,48.49,76126.3,0.0,0.92783,4e-05,10.48117]
[1776528446940,48.49,76126.3,0.0,0.92783,4e-05,10.48117]
[1776528457794,48.49,76127.29,0.0,0.92785,4e-05,10.47727]
[1776528462669,48.5,76126.75,0.0,0.92782,4e-05,10.48059]
[1776528462691,48.5,76126.75,0.0,0.92782,4e-05,10.48059]
[1776528463132,48.5,76126.54,0.0,0.92781,4e-05,10.48171]
[1776528465319,48.5,76123.34,0.0,0.92769,4e-05,10.4948]
[1776528465444,48.5,76123.34,0.0,0.92769,4e-05,10.4948]
[1776528470887,48.5,76121.0,0.0,0.92759,4e-05,10.50593]
[1776528472045,48.5,76121.0,0.0,0.92759,4e-05,10.50593]
[1776528472202,48.5,76121.0,0.0,0.92759,4e-05,10.50593]
[1776528472243,48.5,76120.94,0.0,0.92758,4e-05,10.50641]
[1776528477937,48.5,76122.96,0.0,0.92765,4e-05,10.49981]
[1776528480047,48.5,76123.73,0.0,0.92767,4e-05,10.49699]
[1776528480207,48.5,76123.73,0.0,0.92767,4e-05,10.49699]
[1776528484659,48.51,76126.6,0.0,0.92777,4e-05,10.48686]
[1776528484693,48.51,76126.6,0.0,0.92777,4e-05,10.48686]
[1776528485444,48.51,76126.6,0.0,0.92777,4e-05,10.48686]
[1776528485450,48.51,76127.53,0.0,0.9278,4e-05,10.48343]
[1776528485697,48.51,76127.53,0.0,0.9278,4e-05,10.48343]
[1776528487448,48.51,76127.65,0.0,0.9278,4e-05,10.48323]
[1776528488008,48.51,76126.94,0.0,0.92777,4e-05,10.48665]
[1776528492349,48.51,76127.61,0.0,0.92779,4e-05,10.48482]
[1776528492447,48.51,76127.61,0.0,0.92779,4e-05,10.48482]
[1776528499084,48.52,76127.38,0.0,0.92776,4e-05,10.488]
[1776528503688,48.52,76127.65,0.0,0.92776,4e-05,10.48775]
[1776528503942,48.52,76127.65,0.0,0.92776,4e-05,10.48775]
[1776528504108,48.52,76127.65,0.0,0.92776,4e-05,10.48775]
[1776528504210,48.52,76127.65,0.0,0.92776,4e-05,10.48775]
[1776528504216,48.52,76127.38,0.0,0.92774,4e-05,10.48938]
[1776528510161,48.52,76138.39,0.0,0.92814,4e-05,10.44708]
[1776528512256,48.53,76141.3,0.0,0.92826,4e-05,10.43277]
[1776528512442,48.53,76141.3,0.0,0.92826,4e-05,10.43277]
[1776528512460,48.53,76140.78,0.0,0.92824,4e-05,10.4352]
[1776528513188,48.53,76140.78,0.0,0.92824,4e-05,10.4352]
[1776528513445,48.53,76140.78,0.0,0.92824,4e-05,10.4352]
[1776528517073,48.53,76144.14,0.0,0.92835,4e-05,10.42322]
[1776528517195,48.53,76144.14,0.0,0.92835,4e-05,10.42322]
[1776528517209,48.53,76146.5,0.0,0.92843,4e-05,10.41417]
[1776528519430,48.53,76148.26,0.0,0.9285,4e-05,10.40754]
[1776528519442,48.53,76148.26,0.0,0.9285,4e-05,10.40754]
[1776528526348,48.54,76149.0,0.0,0.9285,4e-05,10.40724]
[1776528526443,48.54,76149.0,0.0,0.9285,4e-05,10.40724]
[1776528527280,48.54,76144.79,0.0,0.92834,4e-05,10.42474]
[1776528527911,48.54,76144.79,0.0,0.92834,4e-05,10.42474]
[1776528527940,48.54,76144.79,0.0,0.92834,4e-05,10.42474]
[1776528528287,48.54,76143.24,0.0,0.92828,4e-05,10.43125]
[1776528531234,48.54,76139.7,0.0,0.92814,4e-05,10.44599]
[1776528531440,48.54,76139.7,0.0,0.92814,4e-05,10.44599]
[1776528531515,48.54,76134.13,0.0,0.92793,4e-05,10.46852]
[1776528532198,48.54,76134.13,0.0,0.92793,4e-05,10.46852]
[1776528532446,48.54,76134.13,0.0,0.92793,4e-05,10.46852]
[1776528537450,48.54,76135.43,0.0,0.92797,4e-05,10.46456]
[1776528537510,48.54,76137.67,0.0,0.92805,4e-05,10.45588]
[1776528537698,48.54,76137.67,0.0,0.92805,4e-05,10.45588]
[1776528538531,48.54,76137.67,0.0,0.92805,4e-05,10.45588]
[1776528538357,48.55,76137.71,0.0,0.92805,4e-05,10.45599]
[1776528538700,48.55,76137.71,0.0,0.92805,4e-05,10.45599]
[1776528544399,48.55,76138.25,0.0,0.92805,4e-05,10.45545]
[1776528545684,48.55,76139.3,0.0,0.92809,4e-05,10.45153]
[1776528545945,48.55,76139.3,0.0,0.92809,4e-05,10.45153]
[1776528546260,48.55,76139.3,0.0,0.92809,4e-05,10.45153]
[1776528546444,48.55,76139.3,0.0,0.92809,4e-05,10.45153]
[1776528546539,48.55,76138.72,0.0,0.92807,4e-05,10.45411]
[1776528549202,48.55,76139.53,0.0,0.92809,4e-05,10.45142]
[1776528549440,48.55,76139.53,0.0,0.92809,4e-05,10.45142]
[1776528549537,48.55,76145.8,0.0,0.92832,4e-05,10.4267]
[1776528550423,48.55,76145.8,0.0,0.92832,4e-05,10.4267]
[1776528550442,48.55,76145.8,0.0,0.92832,4e-05,10.4267]
[1776528555476,48.56,76147.61,0.0,0.92837,4e-05,10.42137]
[1776528556812,48.56,76147.78,0.0,0.92837,4e-05,10.42101]
[1776528556941,48.56,76147.78,0.0,0.92837,4e-05,10.42101]
[1776528558173,48.56,76148.99,0.0,0.92842,4e-05,10.4165]
[1776528558191,48.56,76148.99,0.0,0.92842,4e-05,10.4165]
[1776528558496,48.56,76148.07,0.0,0.92838,4e-05,10.42048]
[1776528563272,48.56,76149.37,0.0,0.92842,4e-05,10.41655]
[1776528563447,48.56,76149.37,0.0,0.92842,4e-05,10.41655]
[1776528568353,48.56,76149.37,0.0,0.9284,4e-05,10.41808]
[1776528568450,48.56,76149.37,0.0,0.9284,4e-05,10.41808]
[1776528570575,48.57,76149.03,0.0,0.92838,4e-05,10.42003]
[1776528570708,48.57,76149.03,0.0,0.92838,4e-05,10.42003]
[1776528570781,48.57,76148.35,0.0,0.92835,4e-05,10.42334]
[1776528574595,48.57,76148.96,0.0,0.92839,4e-05,10.41845]
[1776528574699,48.57,76148.96,0.0,0.92839,4e-05,10.41845]
[1776528580298,48.57,76148.22,0.0,0.92835,4e-05,10.42257]
[1776528580443,48.57,76148.22,0.0,0.92835,4e-05,10.42257]
[1776528582523,48.57,76148.89,0.0,0.92837,4e-05,10.42075]
[1776528582575,48.57,76148.85,0.0,0.92836,4e-05,10.42148]
[1776528582696,48.57,76148.85,0.0,0.92836,4e-05,10.42148]
[1776528582724,48.57,76148.19,0.0,0.92834,4e-05,10.42411]
[1776528586329,48.58,76148.75,0.0,0.92835,4e-05,10.42244]
[1776528586448,48.58,76148.75,0.0,0.92835,4e-05,10.42244]
[1776528588983,48.58,76150.49,0.0,0.92841,4e-05,10.41635]
[1776528589193,48.58,76150.49,0.0,0.92841,4e-05,10.41635]
[1776528589649,48.58,76151.18,0.0,0.92843,4e-05,10.41417]
[1776528589695,48.58,76151.18,0.0,0.92843,4e-05,10.41417]
[1776528589714,48.58,76158.89,0.0,0.92871,4e-05,10.38351]
[1776528592735,48.58,76161.59,0.0,0.9288,4e-05,10.37376]
[1776528599160,48.58,76161.45,0.0,0.92878,4e-05,10.37604]
[1776528599198,48.58,76161.45,0.0,0.92878,4e-05,10.37604]
[1776528604820,48.59,76160.76,0.0,0.92874,4e-05,10.38142]
[1776528611869,48.6,76160.31,0.0,0.9287,4e-05,10.3854]
[1776528615905,48.6,76164.71,0.0,0.92885,4e-05,10.36916]
[1776528616954,48.6,76164.71,0.0,0.92885,4e-05,10.36916]
[1776528617192,48.6,76164.71,0.0,0.92885,4e-05,10.36916]
[1776528617450,48.6,76164.71,0.0,0.92885,4e-05,10.36916]
[1776528617469,48.6,76165.21,0.0,0.92887,4e-05,10.36751]
[1776528622885,48.6,76166.55,0.0,0.92891,4e-05,10.36291]
[1776528622946,48.6,76166.55,0.0,0.92891,4e-05,10.36291]
[1776528625975,48.6,76172.46,0.0,0.92912,4e-05,10.33965]
[1776528626721,48.6,76172.46,0.0,0.92912,4e-05,10.33965]
[1776528626944,48.6,76172.46,0.0,0.92912,4e-05,10.33965]
[1776528627212,48.6,76172.46,0.0,0.92912,4e-05,10.33965]
[1776528627441,48.6,76172.46,0.0,0.92912,4e-05,10.33965]
[1776528627540,48.6,76172.47,0.0,0.92912,4e-05,10.33969]
[1776528628997,48.6,76182.71,0.0,0.92949,4e-05,10.29933]
[1776528630008,48.6,76191.1,0.0,0.9298,4e-05,10.266]
[1776528631011,48.6,76196.56,0.0,0.93002,4e-05,10.2413]
[1776528632832,48.6,76196.84,0.0,0.93003,4e-05,10.2401]
[1776528632946,48.6,76196.84,0.0,0.93003,4e-05,10.2401]
[1776528638060,48.6,76196.28,0.0,0.93001,4e-05,10.24168]
[1776528643059,48.6,76197.61,0.0,0.93007,4e-05,10.23605]
[1776528643198,48.6,76197.61,0.0,0.93007,4e-05,10.23605]
[1776528644611,48.6,76197.61,0.0,0.93007,4e-05,10.23594]
[1776528644692,48.6,76197.61,0.0,0.93007,4e-05,10.23594]
[1776528645163,48.6,76197.61,0.0,0.93007,4e-05,10.23574]
[1776528651156,48.6,76192.95,0.0,0.92991,4e-05,10.25349]
[1776528652120,48.6,76192.95,0.0,0.92991,4e-05,10.25349]
[1776528652197,48.6,76192.95,0.0,0.92991,4e-05,10.25349]
[1776528658205,48.59,76192.6,0.0,0.9299,4e-05,10.25405]
[1776528661226,48.59,76201.93,0.0,0.93024,4e-05,10.21698]
[1776528662233,48.59,76207.6,0.0,0.93045,4e-05,10.19462]
[1776528663312,48.59,76207.6,0.0,0.93045,4e-05,10.19462]
[1776528663449,48.59,76207.6,0.0,0.93045,4e-05,10.19462]
[1776528666058,48.59,76213.34,0.0,0.93065,4e-05,10.17209]
[1776528666200,48.59,76213.34,0.0,0.93065,4e-05,10.17209]
[1776528666260,48.59,76213.21,0.0,0.93065,4e-05,10.17263]
[1776528672303,48.59,76214.88,0.0,0.93071,4e-05,10.16626]
[1776528677338,48.59,76215.45,0.0,0.93072,4e-05,10.16418]
[1776528680359,48.59,76225.54,0.0,0.93109,4e-05,10.12471]
[1776528682161,48.6,76224.79,0.0,0.93106,4e-05,10.12775]
[1776528682195,48.6,76224.79,0.0,0.93106,4e-05,10.12775]
[1776528685393,48.6,76218.74,0.0,0.93084,4e-05,10.15177]
[1776528687159,48.6,76219.81,0.0,0.93088,4e-05,10.14762]
[1776528687196,48.6,76219.81,0.0,0.93088,4e-05,10.14762]
[1776528688575,48.6,76218.14,0.0,0.93082,4e-05,10.15423]
[1776528688699,48.6,76218.14,0.0,0.93082,4e-05,10.15423]
[1776528688676,48.6,76217.73,0.0,0.9308,4e-05,10.15588]
[1776528694457,48.6,76218.07,0.0,0.93083,4e-05,10.1518]
[1776528696902,48.6,76216.99,0.0,0.93079,4e-05,10.15608]
[1776528696940,48.6,76216.99,0.0,0.93079,4e-05,10.15608]
[1776528702514,48.6,76217.16,0.0,0.93079,4e-05,10.1557]
[1776528704188,48.6,76217.69,0.0,0.93081,4e-05,10.15367]
[1776528704451,48.6,76217.69,0.0,0.93081,4e-05,10.15367]
[1776528705411,48.6,76217.69,0.0,0.93081,4e-05,10.15371]
[1776528705451,48.6,76217.69,0.0,0.93081,4e-05,10.15371]
[1776528705506,48.6,76217.69,0.0,0.93081,4e-05,10.15376]
[1776528710570,48.6,76215.58,0.0,0.93073,4e-05,10.16223]
[1776528711433,48.6,76215.58,0.0,0.93073,4e-05,10.16223]
[1776528711694,48.6,76215.58,0.0,0.93073,4e-05,10.16223]
[1776528721647,48.6,76215.43,0.0,0.93072,4e-05,10.16325]
[1776528723019,48.6,76217.69,0.0,0.93081,4e-05,10.15442]
[1776528723192,48.6,76217.69,0.0,0.93081,4e-05,10.15442]
[1776528724649,48.6,76217.62,0.0,0.9308,4e-05,10.15475]
[1776528724692,48.6,76217.62,0.0,0.9308,4e-05,10.15475]
[1776528724668,48.6,76216.89,0.0,0.93078,4e-05,10.15767]
[1776528730710,48.6,76214.84,0.0,0.9307,4e-05,10.16598]
[1776528730919,48.6,76214.84,0.0,0.9307,4e-05,10.16598]
[1776528730950,48.6,76214.84,0.0,0.9307,4e-05,10.16598]
[1776528736752,48.6,76214.84,0.0,0.9307,4e-05,10.16621]
[1776528742612,48.6,76215.16,0.0,0.93071,4e-05,10.16507]
[1776528742693,48.6,76215.16,0.0,0.93071,4e-05,10.16507]
[1776528744119,48.6,76217.72,0.0,0.9308,4e-05,10.15515]
[1776528744198,48.6,76217.72,0.0,0.9308,4e-05,10.15515]
[1776528744221,48.6,76218.39,0.0,0.93082,4e-05,10.15262]
[1776528744808,48.6,76223.08,0.0,0.93099,4e-05,10.13423]
[1776528745923,48.6,76223.08,0.0,0.93099,4e-05,10.13423]
[1776528745939,48.6,76223.08,0.0,0.93099,4e-05,10.13423]
[1776528746025,48.6,76229.2,0.0,0.93121,4e-05,10.11041]
[1776528751538,48.6,76229.86,0.0,0.93123,4e-05,10.10821]
[1776528751694,48.6,76229.86,0.0,0.93123,4e-05,10.10821]
[1776528751639,48.6,76230.23,0.0,0.93126,4e-05,10.10402]
[1776528759365,48.6,76230.0,0.0,0.93124,4e-05,10.10548]
[1776528759446,48.6,76230.0,0.0,0.93124,4e-05,10.10548]
[1776528764593,48.61,76232.08,0.0,0.93131,4e-05,10.09863]
[1776528764697,48.61,76232.08,0.0,0.93131,4e-05,10.09863]
[1776528764693,48.61,76232.36,0.0,0.93131,4e-05,10.09772]
[1776528769983,48.61,76230.5,0.0,0.93124,4e-05,10.10605]
[1776528775021,48.61,76230.62,0.0,0.93124,4e-05,10.10637]
[1776528777442,48.61,76230.62,0.0,0.93124,4e-05,10.10637]
[1776528783078,48.61,76232.68,0.0,0.9313,4e-05,10.09953]
[1776528784977,48.62,76233.65,0.0,0.93133,4e-05,10.09591]
[1776528785197,48.62,76233.65,0.0,0.93133,4e-05,10.09591]
[1776528785393,48.62,76233.65,0.0,0.93133,4e-05,10.09591]
[1776528785438,48.62,76233.65,0.0,0.93133,4e-05,10.09591]
[1776528785494,48.62,76233.76,0.0,0.93133,4e-05,10.09565]
[1776528791135,48.62,76233.98,0.0,0.93133,4e-05,10.09578]
[1776528797177,48.62,76234.17,0.0,0.93133,4e-05,10.09594]
[1776528802212,48.62,76233.92,0.0,0.93132,4e-05,10.09762]
[1776528805604,48.62,76232.62,0.0,0.93127,4e-05,10.10297]
[1776528805704,48.62,76232.62,0.0,0.93127,4e-05,10.10297]
[1776528805705,48.62,76232.55,0.0,0.93127,4e-05,10.10337]
[1776528806237,48.62,76232.55,0.0,0.93127,4e-05,10.10337]
[1776528806437,48.62,76232.55,0.0,0.93127,4e-05,10.10337]
[1776528816310,48.63,76232.51,0.0,0.93127,4e-05,10.10195]
[1776528826487,48.63,76232.63,0.0,0.93127,4e-05,10.1018]
[1776528826700,48.63,76232.63,0.0,0.93127,4e-05,10.1018]
[1776528826714,48.63,76232.63,0.0,0.93126,4e-05,10.10312]
[1776528826876,48.63,76232.63,0.0,0.93126,4e-05,10.10312]
[1776528826936,48.63,76232.63,0.0,0.93126,4e-05,10.10312]
[1776528832423,48.63,76233.02,0.0,0.93126,4e-05,10.10263]
[1776528837459,48.63,76232.92,0.0,0.93125,4e-05,10.10384]
[1776528841860,48.63,76233.08,0.0,0.93125,4e-05,10.10381]
[1776528841948,48.63,76233.08,0.0,0.93125,4e-05,10.10381]
[1776528842141,48.63,76233.08,0.0,0.93125,4e-05,10.10381]
[1776528842194,48.63,76233.08,0.0,0.93125,4e-05,10.10381]
[1776528842262,48.64,76233.08,0.0,0.93125,4e-05,10.10396]
[1776528847528,48.64,76235.34,0.0,0.93133,4e-05,10.09581]
[1776528850550,48.64,76242.02,0.0,0.93156,4e-05,10.07016]
[1776528851557,48.64,76246.68,0.0,0.93172,4e-05,10.05216]
[1776528852778,48.64,76246.68,0.0,0.93172,4e-05,10.05216]
[1776528852797,48.64,76247.03,0.0,0.93173,4e-05,10.051]
[1776528852950,48.64,76247.03,0.0,0.93173,4e-05,10.051]
[1776528853728,48.64,76247.03,0.0,0.93173,4e-05,10.051]
[1776528853936,48.64,76247.03,0.0,0.93173,4e-05,10.0512]
[1776528860619,48.64,76244.29,0.0,0.93162,4e-05,10.06317]
[1776528862990,48.64,76244.05,0.0,0.93161,4e-05,10.06442]
[1776528863172,48.64,76244.05,0.0,0.93161,4e-05,10.06442]
[1776528863189,48.64,76244.05,0.0,0.93161,4e-05,10.06442]
[1776528863641,48.64,76244.02,0.0,0.93161,4e-05,10.06469]
[1776528868677,48.64,76244.45,0.0,0.93162,4e-05,10.06375]
[1776528874720,48.65,76245.83,0.0,0.93168,4e-05,10.05621]
[1776528880568,48.65,76246.05,0.0,0.93168,4e-05,10.05591]
[1776528880699,48.65,76246.05,0.0,0.93168,4e-05,10.05591]
[1776528880773,48.65,76246.05,0.0,0.93168,4e-05,10.05619]
[1776528881048,48.65,76246.05,0.0,0.93168,4e-05,10.05619]
[1776528881193,48.65,76246.05,0.0,0.93168,4e-05,10.05619]
[1776528887811,48.65,76245.71,0.0,0.93166,4e-05,10.05846]
[1776528890979,48.65,76245.9,0.0,0.93166,4e-05,10.05816]
[1776528891187,48.65,76245.9,0.0,0.93166,4e-05,10.05816]
[1776528893463,48.65,76245.98,0.0,0.93166,4e-05,10.05817]
[1776528893700,48.65,76245.98,0.0,0.93166,4e-05,10.05817]
[1776528893853,48.65,76246.16,0.0,0.93167,4e-05,10.05763]
[1776528899895,48.65,76232.97,0.0,0.93119,4e-05,10.11018]
[1776528900901,48.66,76222.97,0.0,0.93083,4e-05,10.14944]
[1776528902190,48.66,76222.97,0.0,0.93083,4e-05,10.14944]
[1776528902918,48.66,76184.0,0.0,0.92942,4e-05,10.30317]
[1776528903931,48.66,76183.9,0.0,0.92942,4e-05,10.30335]
[1776528905749,48.66,76183.9,0.0,0.92942,4e-05,10.30335]
[1776528905939,48.66,76166.15,0.0,0.92877,4e-05,10.37384]
[1776528907033,48.66,76166.15,0.0,0.92877,4e-05,10.37384]
[1776528907131,48.66,76154.52,0.0,0.92833,4e-05,10.42044]
[1776528907953,48.66,76134.13,0.0,0.92758,4e-05,10.50198]
[1776528908960,48.66,76137.67,0.0,0.92771,4e-05,10.4881]
[1776528910642,48.66,76137.67,0.0,0.92771,4e-05,10.4881]
[1776528910647,48.66,76143.51,0.0,0.92792,4e-05,10.46508]
[1776528911981,48.66,76148.36,0.0,0.9281,4e-05,10.44595]
[1776528914002,48.66,76155.7,0.0,0.92837,4e-05,10.41717]
[1776528917024,48.66,76159.54,0.0,0.9285,4e-05,10.40269]
[1776528922059,48.67,76159.7,0.0,0.92849,4e-05,10.40348]
[1776528927631,48.67,76159.88,0.0,0.92849,4e-05,10.4036]
[1776528927688,48.67,76159.88,0.0,0.92849,4e-05,10.4036]
[1776528927789,48.67,76159.62,0.0,0.92847,4e-05,10.40544]
[1776528929109,48.67,76152.93,0.0,0.92823,4e-05,10.43229]
[1776528931579,48.67,76150.13,0.0,0.92812,4e-05,10.44369]
[1776528931693,48.67,76150.13,0.0,0.92812,4e-05,10.44369]
[1776528931719,48.67,76150.06,0.0,0.92813,4e-05,10.44134]
[1776528936158,48.67,76155.26,0.0,0.92832,4e-05,10.42167]
[1776528937091,48.67,76155.26,0.0,0.92832,4e-05,10.42167]
[1776528937190,48.67,76155.26,0.0,0.92832,4e-05,10.42167]
[1776528937703,48.67,76155.26,0.0,0.92832,4e-05,10.42167]
[1776528937938,48.67,76155.26,0.0,0.92832,4e-05,10.42167]
[1776528937753,48.67,76155.83,0.0,0.92833,4e-05,10.41964]
[1776528943716,48.68,76153.05,0.0,0.92822,4e-05,10.43189]
[1776528943942,48.68,76153.05,0.0,0.92822,4e-05,10.43189]
[1776528943757,48.68,76151.57,0.0,0.92816,4e-05,10.43799]
[1776528944214,48.68,76151.57,0.0,0.92816,4e-05,10.43799]
[1776528944436,48.68,76151.57,0.0,0.92816,4e-05,10.43799]
[1776528948822,48.68,76147.43,0.0,0.928,4e-05,10.45524]
[1776528948948,48.68,76147.43,0.0,0.928,4e-05,10.45524]
[1776528948875,48.68,76146.75,0.0,0.92798,4e-05,10.45813]
[1776528949212,48.68,76146.75,0.0,0.92798,4e-05,10.45813]
[1776528949437,48.68,76146.75,0.0,0.92798,4e-05,10.45813]
[1776528957224,48.68,76145.81,0.0,0.92794,4e-05,10.46271]
[1776528957354,48.68,76145.81,0.0,0.92794,4e-05,10.46271]
[1776528957444,48.68,76145.81,0.0,0.92794,4e-05,10.46271]
[1776528957543,48.68,76145.81,0.0,0.92793,4e-05,10.46339]
[1776528961976,48.68,76148.76,0.0,0.92803,4e-05,10.45217]
[1776528962023,48.68,76149.89,0.0,0.92807,4e-05,10.44786]
[1776528962196,48.68,76149.89,0.0,0.92807,4e-05,10.44786]
[1776528962342,48.68,76150.76,0.0,0.9281,4e-05,10.4446]
[1776528967377,48.69,76151.42,0.0,0.92812,4e-05,10.44298]
[1776528968179,48.69,76151.42,0.0,0.92812,4e-05,10.44298]
[1776528968199,48.69,76151.42,0.0,0.92812,4e-05,10.44298]
[1776528968397,48.69,76151.42,0.0,0.92812,4e-05,10.44298]
[1776528968441,48.69,76151.42,0.0,0.92812,4e-05,10.44298]
[1776528968498,48.69,76151.32,0.0,0.92811,4e-05,10.44359]
[1776528973534,48.69,76153.95,0.0,0.9282,4e-05,10.43395]
[1776528973701,48.69,76153.95,0.0,0.9282,4e-05,10.43395]
[1776528979590,48.69,76156.06,0.0,0.92827,4e-05,10.42693]
[1776528979694,48.69,76156.06,0.0,0.92827,4e-05,10.42693]
[1776528979798,48.69,76156.16,0.0,0.92827,4e-05,10.42676]
[1776528984978,48.69,76155.63,0.0,0.92824,4e-05,10.42976]
[1776528990538,48.7,76159.94,0.0,0.92839,4e-05,10.41417]
[1776528991384,48.7,76159.94,0.0,0.92839,4e-05,10.41417]
[1776528991442,48.7,76159.94,0.0,0.92839,4e-05,10.41417]
[1776528996580,48.7,76162.18,0.0,0.92848,4e-05,10.40375]
[1776529000607,48.7,76166.68,0.0,0.92863,4e-05,10.38692]
[1776529001292,48.7,76166.68,0.0,0.92863,4e-05,10.38692]
[1776529001449,48.7,76166.68,0.0,0.92863,4e-05,10.38692]
[1776529001615,48.7,76166.3,0.0,0.92862,4e-05,10.3887]
[1776529002117,48.7,76166.3,0.0,0.92862,4e-05,10.3887]
[1776529002195,48.7,76166.3,0.0,0.92862,4e-05,10.3887]
[1776529003839,48.71,76166.41,0.0,0.92862,4e-05,10.38854]
[1776529003940,48.71,76149.39,0.0,0.92799,4e-05,10.45641]
[1776529004641,48.71,76110.42,0.0,0.92653,4e-05,10.61224]
[1776529005646,48.71,76092.44,0.0,0.92586,4e-05,10.68438]
[1776529006653,48.71,76091.78,0.0,0.92583,4e-05,10.68683]
[1776529007419,48.71,76091.78,0.0,0.92583,4e-05,10.68683]
[1776529008666,48.7,76098.22,0.0,0.92608,4e-05,10.66052]
[1776529010683,48.7,76100.59,0.0,0.92617,4e-05,10.6507]
[1776529016726,48.7,76099.34,0.0,0.92613,4e-05,10.6549]
[1776529017732,48.7,76094.45,0.0,0.92595,4e-05,10.67442]
[1776529022768,48.7,76101.03,0.0,0.92621,4e-05,10.64705]
[1776529023321,48.7,76101.03,0.0,0.92621,4e-05,10.64705]
[1776529023448,48.7,76101.03,0.0,0.92621,4e-05,10.64705]
[1776529023967,48.7,76101.03,0.0,0.92621,4e-05,10.64705]
[1776529024040,48.7,76103.4,0.0,0.9263,4e-05,10.63741]
[1776529024193,48.7,76103.4,0.0,0.9263,4e-05,10.63741]
[1776529029679,48.7,76100.55,0.0,0.92619,4e-05,10.64829]
[1776529029702,48.7,76100.55,0.0,0.92619,4e-05,10.64829]
[1776529029986,48.7,76100.55,0.0,0.92619,4e-05,10.64829]
[1776529030018,48.7,76100.55,0.0,0.9262,4e-05,10.64817]
[1776529030196,48.7,76100.55,0.0,0.9262,4e-05,10.64817]
[1776529030862,48.7,76042.75,0.0,0.92399,4e-05,10.88159]
[1776529031205,48.7,76042.75,0.0,0.92399,4e-05,10.88159]
[1776529031834,48.7,75978.67,0.0,0.92149,4e-05,11.14315]
[1776529032922,48.7,75978.67,0.0,0.92149,4e-05,11.14315]
[1776529032994,48.7,75957.09,0.0,0.92063,4e-05,11.2329]
[1776529033851,48.7,75960.59,0.0,0.92077,4e-05,11.21832]
[1776529034357,48.7,75960.59,0.0,0.92077,4e-05,11.21832]
[1776529034857,48.7,75958.27,0.0,0.92067,4e-05,11.22778]
[1776529036486,48.7,75958.53,0.0,0.92069,4e-05,11.22629]
[1776529036872,48.7,75959.25,0.0,0.92072,4e-05,11.2232]
[1776529040899,48.7,75965.72,0.0,0.92098,4e-05,11.19607]
[1776529041907,48.7,75975.33,0.0,0.92136,4e-05,11.15642]
[1776529042473,48.7,75975.33,0.0,0.92136,4e-05,11.15642]
[1776529042707,48.7,75975.33,0.0,0.92136,4e-05,11.15642]
[1776529042914,48.7,75974.74,0.0,0.92134,4e-05,11.15884]
[1776529047949,48.7,75972.43,0.0,0.92125,4e-05,11.16825]
[1776529049963,48.7,75977.54,0.0,0.92145,4e-05,11.14719]
[1776529052984,48.7,75982.03,0.0,0.92165,4e-05,11.12565]
[1776529055120,48.7,75983.82,0.0,0.92172,4e-05,11.11834]
[1776529055007,48.7,75952.54,0.0,0.92047,4e-05,11.24728]
[1776529056020,48.69,75924.87,0.0,0.91937,4e-05,11.36151]
[1776529057023,48.69,75926.22,0.0,0.91942,4e-05,11.35589]
[1776529058682,48.69,75924.96,0.0,0.91937,4e-05,11.36113]
[1776529059037,48.69,75919.68,0.0,0.91916,4e-05,11.38305]
[1776529060723,48.69,75923.25,0.0,0.9193,4e-05,11.36818]
[1776529061051,48.7,75929.1,0.0,0.91953,4e-05,11.34414]
[1776529066089,48.7,75936.62,0.0,0.91982,4e-05,11.3144]
[1776529066729,48.7,75936.62,0.0,0.91982,4e-05,11.3144]
[1776529067096,48.7,75941.67,0.0,0.92002,4e-05,11.29383]
[1776529068102,48.7,75955.9,0.0,0.92059,4e-05,11.23518]
[1776529068767,48.7,75955.9,0.0,0.92059,4e-05,11.23518]
[1776529069109,48.7,75960.83,0.0,0.92079,4e-05,11.21513]
[1776529074618,48.7,75964.31,0.0,0.92091,4e-05,11.20189]
[1776529074659,48.7,75936.11,0.0,0.91978,4e-05,11.3187]
[1776529075164,48.7,75897.74,0.0,0.91823,4e-05,11.47831]
[1776529076171,48.7,75897.75,0.0,0.91822,4e-05,11.47863]
[1776529077891,48.7,75897.75,0.0,0.91822,4e-05,11.47863]
[1776529077908,48.7,75898.42,0.0,0.91825,4e-05,11.47601]
[1776529083221,48.71,75899.15,0.0,0.91827,4e-05,11.47445]
[1776529085156,48.71,75901.71,0.0,0.91837,4e-05,11.46411]
[1776529085235,48.71,75888.96,0.0,0.91784,4e-05,11.51771]
[1776529086242,48.71,75882.93,0.0,0.91759,4e-05,11.54309]
[1776529087249,48.71,75881.16,0.0,0.91752,4e-05,11.55059]
[1776529092286,48.71,75884.41,0.0,0.91765,4e-05,11.53721]
[1776529094102,48.71,75884.41,0.0,0.91765,4e-05,11.53721]
[1776529094147,48.71,75859.6,0.0,0.91663,4e-05,11.64124]
[1776529094767,48.71,75764.92,0.0,0.91263,4e-05,12.04208]
[1776529095312,48.71,75748.21,0.0,0.9119,4e-05,12.11347]
[1776529096318,48.71,75755.85,0.0,0.91224,4e-05,12.08025]
[1776529097331,48.71,75766.71,0.0,0.91271,4e-05,12.03402]
[1776529098337,48.71,75805.15,0.0,0.91435,4e-05,11.87045]
[1776529099344,48.71,75793.96,0.0,0.91387,4e-05,11.91796]
[1776529100351,48.71,75802.17,0.0,0.91422,4e-05,11.88308]
[1776529101243,48.71,75802.17,0.0,0.91422,4e-05,11.88308]
[1776529101358,48.71,75813.02,0.0,0.91468,4e-05,11.83712]
[1776529102369,48.71,75838.63,0.0,0.91576,4e-05,11.72902]
[1776529103375,48.71,75860.8,0.0,0.91668,4e-05,11.636]
[1776529104383,48.71,75865.96,0.0,0.91689,4e-05,11.61474]
[1776529105390,48.71,75871.38,0.0,0.91711,4e-05,11.59218]
[1776529106234,48.71,75871.38,0.0,0.91711,4e-05,11.59218]
[1776529106398,48.71,75875.46,0.0,0.91728,4e-05,11.57501]
[1776529108233,48.71,75873.9,0.0,0.91722,4e-05,11.58138]
[1776529108424,48.71,75867.99,0.0,0.91697,4e-05,11.60598]
[1776529110212,48.71,75869.26,0.0,0.91703,4e-05,11.6005]
[1776529110425,48.71,75868.41,0.0,0.91699,4e-05,11.60391]
[1776529111432,48.71,75875.51,0.0,0.91731,4e-05,11.57085]
[1776529112439,48.71,75879.48,0.0,0.91747,4e-05,11.55412]
[1776529115460,48.71,75861.76,0.0,0.91674,4e-05,11.62802]
[1776529116467,48.71,75854.17,0.0,0.91643,4e-05,11.6597]
[1776529118719,48.71,75852.0,0.0,0.91634,4e-05,11.66857]
[1776529118768,48.71,75852.71,0.0,0.91638,4e-05,11.66495]
[1776529119488,48.71,75846.2,0.0,0.91611,4e-05,11.69234]
[1776529121502,48.7,75840.26,0.0,0.91587,4e-05,11.71674]
[1776529122509,48.7,75837.07,0.0,0.91573,4e-05,11.72996]
[1776529125530,48.7,75847.35,0.0,0.91617,4e-05,11.68588]
[1776529127544,48.7,75847.89,0.0,0.9162,4e-05,11.68315]
[1776529131572,48.7,75854.11,0.0,0.91647,4e-05,11.65609]
[1776529132579,48.7,75858.23,0.0,0.91664,4e-05,11.63859]
[1776529133586,48.7,75861.61,0.0,0.91678,4e-05,11.62424]
[1776529134494,48.7,75861.61,0.0,0.91678,4e-05,11.62424]
[1776529134719,48.7,75861.61,0.0,0.91678,4e-05,11.62424]
[1776529134804,48.7,75862.94,0.0,0.91684,4e-05,11.61852]
[1776529135603,48.7,75866.53,0.0,0.91699,4e-05,11.60321]
[1776529137615,48.7,75869.38,0.0,0.91711,4e-05,11.5908]
[1776529142650,48.69,75872.75,0.0,0.91726,4e-05,11.57571]
[1776529147685,48.69,75866.93,0.0,0.91703,4e-05,11.5992]
[1776529148692,48.69,75873.47,0.0,0.9173,4e-05,11.57159]
[1776529151713,48.69,75878.63,0.0,0.91752,4e-05,11.54943]
[1776529155032,48.69,75879.38,0.0,0.91755,4e-05,11.54597]
[1776529155063,48.69,75877.39,0.0,0.91747,4e-05,11.55403]
[1776529156748,48.69,75903.05,0.0,0.91852,4e-05,11.44667]
[1776529157755,48.69,75916.18,0.0,0.91906,4e-05,11.39164]
[1776529158943,48.69,75916.18,0.0,0.91906,4e-05,11.39164]
[1776529159041,48.69,75919.15,0.0,0.91918,4e-05,11.37903]
[1776529164804,48.69,75920.62,0.0,0.91925,4e-05,11.37202]
[1776529165822,48.69,75940.25,0.0,0.92004,4e-05,11.29059]
[1776529166802,48.69,75940.25,0.0,0.92004,4e-05,11.29059]
[1776529166835,48.68,75982.68,0.0,0.92174,4e-05,11.11524]
[1776529167837,48.68,75998.33,0.0,0.92235,4e-05,11.05084]
[1776529168851,48.68,75996.11,0.0,0.92227,4e-05,11.05955]
[1776529169773,48.68,75996.11,0.0,0.92227,4e-05,11.05955]
[1776529169858,48.68,75996.31,0.0,0.92228,4e-05,11.05858]
[1776529172880,48.68,76001.77,0.0,0.92252,4e-05,11.03281]
[1776529173887,48.68,76007.59,0.0,0.92274,4e-05,11.00886]
[1776529175758,48.68,76011.11,0.0,0.92289,4e-05,10.99411]
[1776529175904,48.68,76016.49,0.0,0.9231,4e-05,10.97182]
[1776529180944,48.68,76022.61,0.0,0.92335,4e-05,10.94508]
[1776529181951,48.68,76029.36,0.0,0.92362,4e-05,10.9173]
[1776529183965,48.68,76025.15,0.0,0.92346,4e-05,10.934]
[1776529184525,48.68,76025.15,0.0,0.92346,4e-05,10.934]
[1776529184971,48.67,76020.17,0.0,0.92327,4e-05,10.95404]
[1776529186986,48.67,76014.43,0.0,0.92305,4e-05,10.97689]
[1776529192021,48.67,76012.63,0.0,0.92299,4e-05,10.98257]
[1776529197056,48.67,76012.95,0.0,0.92302,4e-05,10.97957]
[1776529201083,48.66,76009.11,0.0,0.92289,4e-05,10.99387]
[1776529203098,48.66,75998.87,0.0,0.92249,4e-05,11.03502]
[1776529206119,48.66,75990.79,0.0,0.92219,4e-05,11.06683]
[1776529207126,48.66,75986.28,0.0,0.92201,4e-05,11.08515]
[1776529208133,48.66,75976.99,0.0,0.92165,4e-05,11.1231]
[1776529208464,48.66,75976.99,0.0,0.92165,4e-05,11.1231]
[1776529209139,48.66,75972.96,0.0,0.92149,4e-05,11.1394]
[1776529214175,48.65,75968.06,0.0,0.92131,4e-05,11.15834]
[1776529215189,48.65,75962.73,0.0,0.9211,4e-05,11.18008]
[1776529217203,48.65,75967.82,0.0,0.9213,4e-05,11.15902]
[1776529219080,48.65,75966.04,0.0,0.92123,4e-05,11.16636]
[1776529219193,48.65,75966.04,0.0,0.92123,4e-05,11.16636]
[1776529219217,48.65,75964.63,0.0,0.92117,4e-05,11.17216]
[1776529220700,48.65,75963.16,0.0,0.92111,4e-05,11.1782]
[1776529220935,48.65,75963.16,0.0,0.92111,4e-05,11.1782]
[1776529223245,48.65,75958.09,0.0,0.92091,4e-05,11.19902]
[1776529225092,48.65,75955.21,0.0,0.9208,4e-05,11.21086]
[1776529225148,48.65,75955.21,0.0,0.9208,4e-05,11.21086]
[1776529225190,48.65,75955.21,0.0,0.9208,4e-05,11.21086]
[1776529225259,48.65,75956.74,0.0,0.92086,4e-05,11.20447]
[1776529226266,48.65,75965.39,0.0,0.92121,4e-05,11.16872]
[1776529227273,48.65,75966.33,0.0,0.92124,4e-05,11.16485]
[1776529229604,48.65,75966.42,0.0,0.92125,4e-05,11.1645]
[1776529229660,48.65,75966.42,0.0,0.92125,4e-05,11.1645]
[1776529229695,48.65,75966.42,0.0,0.92125,4e-05,11.1645]
[1776529230294,48.65,75966.2,0.0,0.92124,4e-05,11.16542]
[1776529235330,48.65,75963.41,0.0,0.92114,4e-05,11.17393]
[1776529236337,48.65,75955.11,0.0,0.92081,4e-05,11.20819]
[1776529236918,48.65,75955.11,0.0,0.92081,4e-05,11.20819]
[1776529240365,48.65,75947.39,0.0,0.92051,4e-05,11.23984]
[1776529245399,48.65,75947.99,0.0,0.92054,4e-05,11.23688]
[1776529247414,48.65,75958.9,0.0,0.92097,4e-05,11.19164]
[1776529249203,48.65,75958.9,0.0,0.92097,4e-05,11.19164]
[1776529249261,48.65,75966.67,0.0,0.92128,4e-05,11.15957]
[1776529249701,48.65,76000.15,0.0,0.9226,4e-05,11.02204]
[1776529250435,48.65,76020.87,0.0,0.92341,4e-05,10.93739]
[1776529251442,48.65,76022.01,0.0,0.92346,4e-05,10.93243]
[1776529252804,48.65,76022.01,0.0,0.92346,4e-05,10.93243]
[1776529252826,48.65,76023.51,0.0,0.92352,4e-05,10.92597]
[1776529253467,48.65,76028.56,0.0,0.92372,4e-05,10.90524]
[1776529254474,48.65,76044.64,0.0,0.92434,4e-05,10.83972]
[1776529255481,48.65,76048.15,0.0,0.92448,4e-05,10.82547]
[1776529256488,48.65,76052.82,0.0,0.92466,4e-05,10.80649]
[1776529257497,48.65,76059.27,0.0,0.9249,4e-05,10.78035]
[1776529258525,48.65,76071.17,0.0,0.92536,4e-05,10.73225]
[1776529259510,48.65,76066.84,0.0,0.92519,4e-05,10.74986]
[1776529260517,48.65,76063.29,0.0,0.92505,4e-05,10.7643]
[1776529261524,48.65,76059.53,0.0,0.92491,4e-05,10.77958]
[1776529264548,48.65,76039.93,0.0,0.92416,4e-05,10.85915]
[1776529265555,48.65,76034.15,0.0,0.92393,4e-05,10.88256]
[1776529267571,48.65,76030.25,0.0,0.92379,4e-05,10.89815]
[1776529271599,48.65,76039.84,0.0,0.92416,4e-05,10.85849]
[1776529273381,48.65,76048.88,0.0,0.92451,4e-05,10.82168]
[1776529273632,48.65,76064.62,0.0,0.92511,4e-05,10.75788]
[1776529274633,48.65,76070.0,0.0,0.92532,4e-05,10.73619]
[1776529276085,48.65,76070.0,0.0,0.92532,4e-05,10.73619]
[1776529276153,48.65,76105.65,0.0,0.92667,4e-05,10.59265]
[1776529276648,48.65,76134.83,0.0,0.92776,4e-05,10.47601]
[1776529277655,48.65,76138.29,0.0,0.92789,4e-05,10.46229]
[1776529279064,48.65,76138.29,0.0,0.92789,4e-05,10.46229]
[1776529279120,48.65,76135.48,0.0,0.92778,4e-05,10.47393]
[1776529279668,48.65,76129.75,0.0,0.92756,4e-05,10.49679]
[1776529281683,48.65,76121.78,0.0,0.92726,4e-05,10.52902]
[1776529282690,48.65,76116.59,0.0,0.92707,4e-05,10.55006]
[1776529283901,48.65,76116.59,0.0,0.92707,4e-05,10.55006]
[1776529283970,48.65,76116.92,0.0,0.92708,4e-05,10.54882]
[1776529284704,48.65,76127.74,0.0,0.92748,4e-05,10.50563]
[1776529285711,48.65,76129.56,0.0,0.92755,4e-05,10.49818]
[1776529286717,48.65,76125.07,0.0,0.92738,4e-05,10.51612]
[1776529287825,48.65,76125.07,0.0,0.92738,4e-05,10.51612]
[1776529287866,48.65,76125.25,0.0,0.92739,4e-05,10.51503]
[1776529289740,48.65,76121.46,0.0,0.92726,4e-05,10.52977]
[1776529290746,48.65,76116.71,0.0,0.92708,4e-05,10.54855]
[1776529291753,48.65,76098.79,0.0,0.92643,4e-05,10.61744]
[1776529292760,48.65,76090.61,0.0,0.92612,4e-05,10.65029]
[1776529293767,48.65,76094.71,0.0,0.92627,4e-05,10.63371]
[1776529294774,48.65,76102.95,0.0,0.92658,4e-05,10.60055]
[1776529296788,48.65,76110.38,0.0,0.92686,4e-05,10.57075]
[1776529297794,48.65,76113.3,0.0,0.92697,4e-05,10.55909]
[1776529302830,48.65,76116.14,0.0,0.92708,4e-05,10.548]
[1776529303837,48.65,76119.53,0.0,0.9272,4e-05,10.53449]
[1776529304844,48.65,76125.05,0.0,0.92741,4e-05,10.51251]
[1776529305949,48.65,76125.05,0.0,0.92741,4e-05,10.51251]
[1776529306188,48.65,76125.05,0.0,0.92741,4e-05,10.51251]
[1776529306289,48.65,76122.51,0.0,0.92731,4e-05,10.52278]
[1776529308872,48.65,76119.18,0.0,0.92719,4e-05,10.53637]
[1776529311189,48.65,76119.68,0.0,0.9272,4e-05,10.53444]
[1776529311447,48.65,76119.68,0.0,0.9272,4e-05,10.53444]
[1776529311502,48.65,76124.96,0.0,0.9274,4e-05,10.51341]
[1776529311893,48.65,76129.75,0.0,0.92758,4e-05,10.49439]
[1776529313948,48.65,76128.47,0.0,0.92753,4e-05,10.49964]
[1776529313952,48.65,76127.36,0.0,0.92749,4e-05,10.50421]
[1776529316421,48.65,76126.86,0.0,0.92747,4e-05,10.50634]
[1776529316436,48.65,76126.86,0.0,0.92747,4e-05,10.50634]
[1776529317935,48.65,76120.58,0.0,0.92723,4e-05,10.53147]
[1776529318769,48.65,76120.58,0.0,0.92723,4e-05,10.53147]
[1776529318961,48.65,76112.7,0.0,0.92694,4e-05,10.56302]
[1776529319827,48.65,76112.7,0.0,0.92694,4e-05,10.56302]
[1776529319961,48.65,76105.23,0.0,0.92665,4e-05,10.59309]
[1776529321975,48.65,76107.48,0.0,0.92674,4e-05,10.58404]
[1776529322610,48.65,76107.48,0.0,0.92674,4e-05,10.58404]
[1776529324997,48.65,76121.03,0.0,0.92725,4e-05,10.52988]
[1776529326004,48.65,76126.84,0.0,0.92746,4e-05,10.50675]
[1776529329027,48.65,76115.85,0.0,0.92705,4e-05,10.55106]
[1776529331041,48.65,76108.96,0.0,0.92679,4e-05,10.57875]
[1776529336079,48.65,76104.18,0.0,0.92661,4e-05,10.59791]
[1776529336625,48.65,76104.18,0.0,0.92661,4e-05,10.59791]
[1776529336694,48.65,76104.18,0.0,0.92661,4e-05,10.59791]
[1776529337086,48.65,76104.6,0.0,0.92663,4e-05,10.59621]
[1776529340108,48.65,76111.51,0.0,0.92689,4e-05,10.56848]
[1776529345143,48.65,76112.78,0.0,0.92693,4e-05,10.56354]
[1776529350178,48.65,76115.35,0.0,0.92703,4e-05,10.55337]
[1776529355213,48.65,76113.72,0.0,0.92698,4e-05,10.55699]
[1776529360249,48.65,76116.16,0.0,0.92707,4e-05,10.54736]
[1776529365285,48.65,76114.36,0.0,0.927,4e-05,10.55469]
[1776529367300,48.65,76120.4,0.0,0.92723,4e-05,10.53058]
[1776529372333,48.65,76113.97,0.0,0.92699,4e-05,10.55657]
[1776529378376,48.65,76114.57,0.0,0.92701,4e-05,10.55423]
[1776529383411,48.65,76115.79,0.0,0.92706,4e-05,10.54928]
[1776529384418,48.65,76125.95,0.0,0.92743,4e-05,10.50866]
[1776529385425,48.65,76127.07,0.0,0.92748,4e-05,10.50427]
[1776529390460,48.66,76128.44,0.0,0.92752,4e-05,10.49929]
[1776529395495,48.66,76127.87,0.0,0.9275,4e-05,10.5021]
[1776529400530,48.66,76128.34,0.0,0.92751,4e-05,10.50077]
[1776529405564,48.66,76127.82,0.0,0.92748,4e-05,10.50341]
[1776529409593,48.66,76113.34,0.0,0.92694,4e-05,10.56177]
[1776529410600,48.66,76105.17,0.0,0.92663,4e-05,10.59463]
[1776529411607,48.66,76103.68,0.0,0.92659,4e-05,10.59757]
[1776529415083,48.66,76109.24,0.0,0.9268,4e-05,10.57511]
[1776529415634,48.66,76119.55,0.0,0.92719,4e-05,10.53383]
[1776529417649,48.66,76125.23,0.0,0.9274,4e-05,10.51119]
[1776529422684,48.66,76128.0,0.0,0.9275,4e-05,10.50063]
[1776529427719,48.66,76123.0,0.0,0.92731,4e-05,10.52122]
[1776529429733,48.66,76118.17,0.0,0.92713,4e-05,10.54075]
[1776529431747,48.66,76099.74,0.0,0.92643,4e-05,10.61479]
[1776529433761,48.66,76095.21,0.0,0.92626,4e-05,10.633]
[1776529438795,48.66,76095.73,0.0,0.92629,4e-05,10.63049]
[1776529441255,48.66,76095.09,0.0,0.92626,4e-05,10.633]
[1776529442695,48.66,76094.73,0.0,0.92625,4e-05,10.63437]
[1776529444838,48.66,76086.92,0.0,0.92596,4e-05,10.66547]
[1776529446479,48.66,76086.92,0.0,0.92596,4e-05,10.66547]
[1776529446542,48.66,76086.37,0.0,0.92594,4e-05,10.66757]
[1776529446705,48.66,76086.37,0.0,0.92594,4e-05,10.66757]
[1776529450885,48.66,76085.28,0.0,0.9259,4e-05,10.67158]
[1776529450943,48.66,76085.28,0.0,0.9259,4e-05,10.67158]
[1776529456922,48.66,76080.94,0.0,0.92574,4e-05,10.68797]
[1776529458361,48.66,76080.94,0.0,0.92574,4e-05,10.68797]
[1776529458412,48.66,76080.94,0.0,0.92574,4e-05,10.68797]
[1776529458444,48.66,76080.94,0.0,0.92574,4e-05,10.68797]
[1776529458462,48.66,76080.94,0.0,0.92575,4e-05,10.68783]
[1776529464978,48.66,76081.08,0.0,0.92576,4e-05,10.6863]
[1776529467118,48.66,76081.08,0.0,0.92576,4e-05,10.6863]
[1776529467199,48.66,76081.08,0.0,0.92576,4e-05,10.6863]
[1776529467339,48.66,76081.08,0.0,0.92576,4e-05,10.6863]
[1776529467434,48.66,76081.08,0.0,0.92576,4e-05,10.6863]
[1776529467442,48.65,76080.97,0.0,0.92576,4e-05,10.68648]
[1776529472089,48.65,76077.5,0.0,0.92565,4e-05,10.69687]
[1776529472137,48.65,76077.5,0.0,0.92565,4e-05,10.69687]
[1776529472195,48.65,76077.5,0.0,0.92565,4e-05,10.69687]
[1776529472292,48.65,76077.2,0.0,0.92564,4e-05,10.69793]
[1776529476539,48.65,76074.3,0.0,0.92553,4e-05,10.70918]
[1776529476553,48.65,76074.3,0.0,0.92553,4e-05,10.70918]
[1776529476641,48.65,76074.45,0.0,0.92554,4e-05,10.70842]
[1776529476695,48.65,76074.45,0.0,0.92554,4e-05,10.70842]
[1776529483104,48.65,76069.68,0.0,0.92537,4e-05,10.72659]
[1776529486274,48.65,76068.33,0.0,0.92532,4e-05,10.73168]
[1776529486441,48.65,76068.33,0.0,0.92532,4e-05,10.73168]
[1776529486479,48.65,76070.2,0.0,0.92539,4e-05,10.72394]
[1776529492167,48.65,76069.8,0.0,0.92539,4e-05,10.72455]
[1776529497202,48.64,76070.01,0.0,0.9254,4e-05,10.72289]
[1776529498170,48.64,76070.01,0.0,0.9254,4e-05,10.72289]
[1776529498175,48.64,76070.01,0.0,0.9254,4e-05,10.72289]
[1776529498201,48.64,76070.01,0.0,0.9254,4e-05,10.72289]
[1776529498220,48.64,76070.01,0.0,0.9254,4e-05,10.72272]
[1776529503244,48.64,76070.53,0.0,0.92543,4e-05,10.71983]
[1776529505258,48.64,76062.13,0.0,0.92511,4e-05,10.75373]
[1776529506494,48.64,76062.13,0.0,0.92511,4e-05,10.75373]
[1776529506697,48.64,76062.13,0.0,0.92511,4e-05,10.75373]
[1776529506593,48.64,76061.05,0.0,0.92507,4e-05,10.75818]
[1776529513317,48.64,76061.32,0.0,0.92508,4e-05,10.75759]
[1776529517686,48.64,76061.09,0.0,0.92507,4e-05,10.75859]
[1776529517688,48.64,76061.09,0.0,0.92507,4e-05,10.75859]
[1776529517710,48.64,76061.09,0.0,0.92506,4e-05,10.7588]
[1776529517994,48.64,76061.09,0.0,0.92506,4e-05,10.7588]
[1776529523387,48.64,76065.46,0.0,0.92523,4e-05,10.74107]
[1776529530436,48.64,76065.61,0.0,0.92524,4e-05,10.74024]
[1776529533504,48.64,76065.61,0.0,0.92524,4e-05,10.74024]
[1776529533634,48.64,76065.61,0.0,0.92524,4e-05,10.74024]
[1776529533697,48.64,76065.61,0.0,0.92524,4e-05,10.74024]
[1776529533735,48.64,76065.61,0.0,0.92526,4e-05,10.73746]
[1776529539498,48.65,76065.28,0.0,0.92524,4e-05,10.73937]
[1776529542184,48.65,76065.21,0.0,0.92523,4e-05,10.73984]
[1776529542225,48.65,76065.21,0.0,0.92523,4e-05,10.73984]
[1776529542440,48.65,76065.21,0.0,0.92523,4e-05,10.73984]
[1776529542485,48.65,76065.21,0.0,0.92523,4e-05,10.73993]
[1776529547557,48.65,76066.0,0.0,0.92526,4e-05,10.73719]
[1776529552592,48.65,76067.87,0.0,0.92533,4e-05,10.73007]
[1776529555349,48.65,76068.16,0.0,0.92534,4e-05,10.72909]
[1776529555445,48.65,76068.16,0.0,0.92534,4e-05,10.72909]
[1776529555612,48.65,76068.13,0.0,0.92533,4e-05,10.72931]
[1776529557627,48.65,76077.1,0.0,0.92567,4e-05,10.69332]
[1776529558634,48.65,76083.44,0.0,0.92591,4e-05,10.66762]
[1776529559905,48.65,76081.66,0.0,0.92585,4e-05,10.67469]
[1776529559945,48.65,76081.66,0.0,0.92585,4e-05,10.67469]
[1776529559967,48.65,76081.66,0.0,0.92585,4e-05,10.67469]
[1776529560202,48.65,76081.66,0.0,0.92585,4e-05,10.67469]
[1776529560648,48.65,76079.01,0.0,0.92575,4e-05,10.68525]
[1776529561655,48.65,76073.9,0.0,0.92556,4e-05,10.70573]
[1776529564677,48.65,76080.03,0.0,0.92579,4e-05,10.68049]
[1776529566691,48.65,76101.22,0.0,0.9266,4e-05,10.59503]
[1776529567698,48.65,76104.18,0.0,0.92671,4e-05,10.58317]
[1776529571691,48.65,76099.99,0.0,0.92655,4e-05,10.60007]
[1776529571769,48.65,76099.99,0.0,0.92655,4e-05,10.60007]
[1776529571726,48.65,76100.17,0.0,0.92656,4e-05,10.59936]
[1776529571954,48.65,76100.17,0.0,0.92656,4e-05,10.59936]
[1776529575754,48.65,76107.07,0.0,0.92681,4e-05,10.57177]
[1776529577768,48.65,76115.47,0.0,0.92713,4e-05,10.53823]
[1776529581454,48.65,76119.85,0.0,0.9273,4e-05,10.52021]
[1776529581655,48.65,76119.85,0.0,0.9273,4e-05,10.52021]
[1776529581696,48.65,76119.85,0.0,0.9273,4e-05,10.52021]
[1776529581764,48.64,76120.9,0.0,0.92734,4e-05,10.51559]
[1776529586350,48.64,76120.18,0.0,0.92732,4e-05,10.5179]
[1776529586422,48.64,76120.18,0.0,0.92732,4e-05,10.5179]
[1776529586444,48.64,76120.18,0.0,0.92732,4e-05,10.5179]
[1776529586545,48.64,76119.4,0.0,0.92729,4e-05,10.52064]
[1776529591866,48.64,76121.92,0.0,0.92741,4e-05,10.50662]
[1776529596160,48.64,76122.63,0.0,0.92744,4e-05,10.50328]
[1776529596194,48.64,76122.63,0.0,0.92744,4e-05,10.50328]
[1776529596401,48.64,76122.63,0.0,0.92744,4e-05,10.50328]
[1776529596442,48.64,76122.63,0.0,0.92744,4e-05,10.50328]
[1776529596541,48.64,76122.5,0.0,0.92744,4e-05,10.50349]
[1776529602155,48.64,76125.46,0.0,0.92755,4e-05,10.49135]
[1776529602207,48.64,76125.46,0.0,0.92755,4e-05,10.49135]
[1776529602260,48.64,76125.46,0.0,0.92755,4e-05,10.49135]
[1776529602442,48.64,76125.46,0.0,0.92755,4e-05,10.49135]
[1776529602539,48.64,76124.67,0.0,0.92753,4e-05,10.49396]
[1776529608328,48.64,76125.52,0.0,0.92757,4e-05,10.48989]
[1776529608443,48.64,76125.52,0.0,0.92757,4e-05,10.48989]
[1776529608499,48.64,76125.52,0.0,0.92757,4e-05,10.48989]
[1776529608695,48.64,76125.52,0.0,0.92757,4e-05,10.48989]
[1776529608796,48.64,76129.03,0.0,0.9277,4e-05,10.47575]
[1776529612135,48.63,76132.84,0.0,0.92784,4e-05,10.46033]
[1776529612200,48.63,76132.84,0.0,0.92784,4e-05,10.46033]
[1776529612497,48.63,76132.84,0.0,0.92784,4e-05,10.46033]
[1776529612703,48.63,76132.84,0.0,0.92784,4e-05,10.46033]
[1776529612798,48.63,76133.73,0.0,0.92788,4e-05,10.45659]
[1776529615937,48.63,76135.31,0.0,0.92794,4e-05,10.45004]
[1776529616038,48.63,76136.06,0.0,0.92797,4e-05,10.44698]
[1776529618894,48.63,76137.5,0.0,0.92802,4e-05,10.4411]
[1776529618948,48.63,76137.5,0.0,0.92802,4e-05,10.4411]
[1776529619069,48.63,76137.5,0.0,0.92802,4e-05,10.4411]
[1776529619193,48.63,76137.5,0.0,0.92802,4e-05,10.4411]
[1776529619221,48.63,76138.22,0.0,0.92805,4e-05,10.43818]
[1776529622080,48.63,76142.44,0.0,0.92821,4e-05,10.42125]
[1776529625592,48.63,76145.83,0.0,0.92833,4e-05,10.40772]
[1776529625698,48.63,76145.83,0.0,0.92833,4e-05,10.40772]
[1776529625797,48.63,76147.54,0.0,0.9284,4e-05,10.40071]
[1776529625877,48.63,76147.54,0.0,0.9284,4e-05,10.40071]
[1776529625946,48.63,76147.54,0.0,0.9284,4e-05,10.40071]
[1776529628122,48.63,76153.3,0.0,0.92861,4e-05,10.37725]
[1776529630354,48.63,76153.88,0.0,0.92864,4e-05,10.37479]
[1776529630441,48.63,76153.88,0.0,0.92864,4e-05,10.37479]
[1776529630620,48.63,76153.88,0.0,0.92864,4e-05,10.37479]
[1776529630699,48.63,76153.88,0.0,0.92864,4e-05,10.37479]
[1776529630719,48.63,76154.2,0.0,0.92865,4e-05,10.37336]
[1776529635171,48.63,76144.59,0.0,0.9283,4e-05,10.41105]
[1776529636178,48.63,76139.19,0.0,0.9281,4e-05,10.43253]
[1776529637839,48.63,76139.19,0.0,0.9281,4e-05,10.43253]
[1776529637952,48.63,76139.91,0.0,0.92813,4e-05,10.42962]
[1776529638197,48.63,76139.91,0.0,0.92813,4e-05,10.42962]
[1776529638440,48.63,76139.91,0.0,0.92813,4e-05,10.42962]
[1776529638539,48.63,76138.83,0.0,0.92809,4e-05,10.43387]
[1776529644234,48.63,76136.19,0.0,0.92799,4e-05,10.44406]
[1776529644923,48.63,76136.19,0.0,0.92799,4e-05,10.44406]
[1776529644947,48.63,76136.19,0.0,0.92799,4e-05,10.44406]
[1776529645160,48.63,76136.19,0.0,0.92799,4e-05,10.44406]
[1776529645194,48.63,76136.19,0.0,0.92799,4e-05,10.44406]
[1776529645241,48.63,76134.34,0.0,0.92792,4e-05,10.45136]
[1776529650276,48.63,76132.79,0.0,0.92787,4e-05,10.45708]
[1776529655310,48.63,76137.09,0.0,0.92805,4e-05,10.43641]
[1776529655974,48.63,76137.09,0.0,0.92805,4e-05,10.43641]
[1776529656202,48.63,76137.09,0.0,0.92805,4e-05,10.43641]
[1776529656233,48.63,76137.09,0.0,0.92805,4e-05,10.43641]
[1776529656448,48.63,76137.09,0.0,0.92805,4e-05,10.43641]
[1776529656493,48.63,76137.12,0.0,0.92806,4e-05,10.43622]
[1776529662360,48.62,76136.26,0.0,0.92803,4e-05,10.43919]
[1776529665448,48.62,76132.91,0.0,0.9279,4e-05,10.45239]
[1776529665657,48.62,76132.91,0.0,0.9279,4e-05,10.45239]
[1776529665703,48.62,76132.91,0.0,0.9279,4e-05,10.45239]
[1776529665801,48.62,76132.64,0.0,0.9279,4e-05,10.45337]
[1776529671423,48.62,76130.6,0.0,0.92783,4e-05,10.46087]
[1776529675800,48.62,76130.48,0.0,0.92782,4e-05,10.46101]
[1776529675849,48.62,76136.15,0.0,0.92804,4e-05,10.43828]
[1776529675945,48.62,76136.15,0.0,0.92804,4e-05,10.43828]
[1776529676074,48.62,76136.15,0.0,0.92804,4e-05,10.43828]
[1776529676192,48.62,76136.15,0.0,0.92804,4e-05,10.43828]
[1776529676461,48.62,76136.71,0.0,0.92806,4e-05,10.43597]
[1776529681429,48.62,76136.78,0.0,0.92806,4e-05,10.43537]
[1776529681449,48.62,76136.78,0.0,0.92806,4e-05,10.43537]
[1776529684151,48.62,76138.84,0.0,0.92814,4e-05,10.42692]
[1776529684198,48.62,76138.84,0.0,0.92814,4e-05,10.42692]
[1776529684517,48.62,76138.36,0.0,0.92813,4e-05,10.42862]
[1776529689552,48.62,76132.07,0.0,0.9279,4e-05,10.45257]
[1776529690565,48.62,76132.07,0.0,0.9279,4e-05,10.45257]
[1776529690693,48.62,76132.07,0.0,0.9279,4e-05,10.45257]
[1776529696601,48.61,76130.83,0.0,0.92787,4e-05,10.45567]
[1776529697371,48.61,76130.83,0.0,0.92787,4e-05,10.45567]
[1776529697442,48.61,76130.83,0.0,0.92787,4e-05,10.45567]
[1776529697773,48.61,76130.83,0.0,0.92787,4e-05,10.45567]
[1776529697789,48.61,76130.08,0.0,0.92785,4e-05,10.45856]
[1776529697943,48.61,76130.08,0.0,0.92785,4e-05,10.45856]
[1776529698615,48.61,76136.06,0.0,0.92807,4e-05,10.4346]
[1776529700840,48.61,76139.17,0.0,0.92818,4e-05,10.42214]
[1776529700940,48.61,76141.47,0.0,0.92827,4e-05,10.41292]
[1776529701688,48.61,76141.47,0.0,0.92827,4e-05,10.41292]
[1776529701787,48.61,76144.42,0.0,0.92838,4e-05,10.40093]
[1776529701943,48.61,76144.42,0.0,0.92838,4e-05,10.40093]
[1776529702643,48.61,76144.1,0.0,0.92837,4e-05,10.40197]
[1776529707678,48.61,76145.78,0.0,0.92844,4e-05,10.39429]
[1776529708376,48.61,76145.78,0.0,0.92844,4e-05,10.39429]
[1776529708446,48.61,76145.78,0.0,0.92844,4e-05,10.39429]
[1776529712714,48.61,76139.77,0.0,0.92824,4e-05,10.41496]
[1776529714274,48.61,76139.9,0.0,0.92825,4e-05,10.4144]
[1776529714434,48.61,76139.9,0.0,0.92825,4e-05,10.4144]
[1776529714441,48.61,76139.9,0.0,0.92825,4e-05,10.4144]
[1776529714699,48.61,76139.9,0.0,0.92825,4e-05,10.4144]
[1776529714728,48.61,76143.21,0.0,0.92837,4e-05,10.40117]
[1776529719763,48.61,76144.33,0.0,0.92841,4e-05,10.39661]
[1776529721524,48.61,76144.47,0.0,0.92842,4e-05,10.39603]
[1776529721616,48.61,76144.47,0.0,0.92842,4e-05,10.39603]
[1776529721689,48.61,76144.47,0.0,0.92842,4e-05,10.39603]
[1776529721776,48.61,76144.43,0.0,0.92842,4e-05,10.39617]
[1776529726812,48.61,76147.15,0.0,0.92852,4e-05,10.38531]
[1776529731848,48.61,76146.7,0.0,0.9285,4e-05,10.38708]
[1776529736882,48.61,76146.74,0.0,0.9285,4e-05,10.38689]
[1776529737841,48.61,76146.74,0.0,0.9285,4e-05,10.38689]
[1776529737934,48.61,76146.74,0.0,0.9285,4e-05,10.38689]
[1776529737950,48.61,76146.74,0.0,0.9285,4e-05,10.38689]
[1776529738191,48.61,76146.74,0.0,0.9285,4e-05,10.38689]
[1776529738292,48.61,76146.74,0.0,0.9285,4e-05,10.38687]
[1776529741911,48.61,76146.74,0.0,0.9285,4e-05,10.38687]
[1776529741939,48.61,76146.74,0.0,0.9285,4e-05,10.38687]
[1776529741918,48.61,76142.5,0.0,0.92835,4e-05,10.40371]
[1776529742634,48.61,76142.5,0.0,0.92835,4e-05,10.40371]
[1776529742690,48.61,76142.5,0.0,0.92835,4e-05,10.40371]
[1776529742925,48.61,76139.96,0.0,0.92825,4e-05,10.41378]
[1776529747960,48.61,76139.32,0.0,0.92823,4e-05,10.41606]
[1776529751921,48.61,76139.32,0.0,0.92823,4e-05,10.41606]
[1776529751938,48.61,76139.32,0.0,0.92823,4e-05,10.41606]
[1776529757790,48.61,76137.93,0.0,0.92818,4e-05,10.42118]
[1776529757942,48.61,76137.93,0.0,0.92818,4e-05,10.42118]
[1776529757892,48.61,76137.71,0.0,0.92818,4e-05,10.42195]
[1776529758081,48.61,76137.71,0.0,0.92818,4e-05,10.42195]
[1776529758192,48.61,76137.71,0.0,0.92818,4e-05,10.42195]
[1776529758289,48.61,76136.58,0.0,0.92813,4e-05,10.42639]
[1776529760605,48.61,76136.04,0.0,0.92811,4e-05,10.42854]
[1776529760691,48.61,76136.04,0.0,0.92811,4e-05,10.42854]
[1776529760790,48.61,76130.65,0.0,0.92792,4e-05,10.4499]
[1776529763129,48.6,76127.58,0.0,0.9278,4e-05,10.46205]
[1776529763204,48.6,76127.58,0.0,0.9278,4e-05,10.46205]
[1776529763346,48.6,76125.09,0.0,0.92771,4e-05,10.47176]
[1776529769108,48.6,76124.83,0.0,0.92771,4e-05,10.47217]
[1776529774143,48.6,76125.34,0.0,0.92775,4e-05,10.4664]
[1776529775337,48.6,76125.34,0.0,0.92775,4e-05,10.4664]
[1776529775437,48.6,76125.34,0.0,0.92775,4e-05,10.4664]
[1776529775720,48.6,76125.34,0.0,0.92775,4e-05,10.4664]
[1776529775948,48.6,76125.34,0.0,0.92775,4e-05,10.4664]
[1776529775879,48.6,76125.34,0.0,0.92775,4e-05,10.4663]
[1776529781191,48.6,76125.37,0.0,0.92776,4e-05,10.4656]
[1776529786934,48.6,76125.34,0.0,0.92776,4e-05,10.46563]
[1776529786943,48.6,76126.05,0.0,0.92779,4e-05,10.46243]
[1776529787191,48.6,76126.05,0.0,0.92779,4e-05,10.46243]
[1776529787260,48.6,76126.05,0.0,0.92779,4e-05,10.46243]
[1776529787444,48.6,76126.05,0.0,0.92779,4e-05,10.46243]
[1776529787458,48.6,76125.37,0.0,0.92776,4e-05,10.46506]
[1776529789248,48.6,76120.84,0.0,0.9276,4e-05,10.48299]
[1776529792559,48.6,76120.67,0.0,0.92759,4e-05,10.48344]
[1776529792693,48.6,76120.67,0.0,0.92759,4e-05,10.48344]
[1776529792756,48.6,76120.67,0.0,0.92759,4e-05,10.48344]
[1776529792935,48.6,76120.67,0.0,0.92759,4e-05,10.48344]
[1776529792899,48.6,76120.71,0.0,0.92759,4e-05,10.48318]
[1776529799318,48.6,76118.6,0.0,0.92752,4e-05,10.49082]
[1776529801691,48.6,76118.39,0.0,0.92752,4e-05,10.49155]
[1776529801703,48.6,76123.25,0.0,0.9277,4e-05,10.47202]
[1776529802231,48.6,76123.25,0.0,0.9277,4e-05,10.47202]
[1776529802441,48.6,76123.25,0.0,0.9277,4e-05,10.47202]
[1776529806194,48.59,76128.49,0.0,0.9279,4e-05,10.45083]
[1776529806437,48.59,76128.49,0.0,0.9279,4e-05,10.45083]
[1776529806497,48.59,76135.27,0.0,0.92815,4e-05,10.42375]
[1776529807374,48.59,76139.24,0.0,0.92829,4e-05,10.40794]
[1776529812410,48.59,76140.11,0.0,0.92833,4e-05,10.40461]
[1776529813732,48.59,76140.11,0.0,0.92833,4e-05,10.40461]
[1776529813941,48.59,76140.11,0.0,0.92833,4e-05,10.40461]
[1776529817929,48.6,76138.75,0.0,0.92827,4e-05,10.41009]
[1776529819940,48.6,76139.83,0.0,0.92831,4e-05,10.40581]
[1776529819965,48.6,76139.19,0.0,0.92829,4e-05,10.40838]
[1776529821058,48.6,76139.6,0.0,0.92831,4e-05,10.40675]
[1776529826509,48.6,76138.39,0.0,0.92826,4e-05,10.4116]
[1776529827797,48.6,76138.39,0.0,0.92826,4e-05,10.4116]
[1776529827936,48.6,76138.39,0.0,0.92826,4e-05,10.4116]
[1776529828005,48.6,76139.56,0.0,0.9283,4e-05,10.40694]
[1776529833558,48.6,76143.55,0.0,0.92847,4e-05,10.38808]
[1776529840607,48.6,76148.12,0.0,0.92864,4e-05,10.37003]
[1776529845642,48.6,76152.42,0.0,0.92879,4e-05,10.35316]
[1776529849670,48.6,76156.79,0.0,0.92895,4e-05,10.33615]
[1776529854705,48.6,76156.81,0.0,0.92895,4e-05,10.33655]
[1776529859740,48.6,76156.08,0.0,0.92892,4e-05,10.33946]
[1776529864775,48.6,76153.9,0.0,0.92884,4e-05,10.34853]
[1776529870817,48.6,76153.8,0.0,0.92883,4e-05,10.3494]
[1776529874845,48.6,76145.26,0.0,0.92851,4e-05,10.38361]
[1776529880887,48.6,76144.82,0.0,0.92849,4e-05,10.38546]
[1776529882906,48.6,76138.13,0.0,0.92825,4e-05,10.41209]
[1776529883909,48.6,76131.43,0.0,0.928,4e-05,10.43875]
[1776529888944,48.6,76130.55,0.0,0.92797,4e-05,10.44188]
[1776529893980,48.6,76128.8,0.0,0.92793,4e-05,10.4454]
[1776529899015,48.6,76124.14,0.0,0.92776,4e-05,10.46363]
[1776529900022,48.6,76119.4,0.0,0.92758,4e-05,10.48247]
[1776529903043,48.6,76110.81,0.0,0.92726,4e-05,10.51644]
[1776529906064,48.6,76099.29,0.0,0.92684,4e-05,10.56215]
[1776529908077,48.6,76095.12,0.0,0.92668,4e-05,10.57904]
[1776529910092,48.6,76089.55,0.0,0.92647,4e-05,10.60152]
[1776529915127,48.6,76088.9,0.0,0.92644,4e-05,10.6042]
[1776529917809,48.6,76088.94,0.0,0.92644,4e-05,10.60405]
[1776529920439,48.6,76088.94,0.0,0.92644,4e-05,10.60409]
[1776529926203,48.6,76088.4,0.0,0.92642,4e-05,10.60639]
[1776529930923,48.6,76087.02,0.0,0.92637,4e-05,10.61199]
[1776529930942,48.6,76087.02,0.0,0.92637,4e-05,10.61199]
[1776529930974,48.6,76087.02,0.0,0.92637,4e-05,10.61199]
[1776529931022,48.6,76087.77,0.0,0.9264,4e-05,10.60899]
[1776529931190,48.6,76087.77,0.0,0.9264,4e-05,10.60899]
[1776529936276,48.6,76086.09,0.0,0.92633,4e-05,10.61579]
[1776529940304,48.6,76085.48,0.0,0.92631,4e-05,10.61825]
[1776529940352,48.6,76085.48,0.0,0.92631,4e-05,10.61825]
[1776529940444,48.6,76085.48,0.0,0.92631,4e-05,10.61825]
[1776529940453,48.6,76085.45,0.0,0.92631,4e-05,10.61838]
[1776529952085,48.6,76086.43,0.0,0.92635,4e-05,10.61448]
[1776529954912,48.6,76086.43,0.0,0.92636,4e-05,10.61152]
[1776529954940,48.6,76086.43,0.0,0.92636,4e-05,10.61152]
[1776529954961,48.6,76086.43,0.0,0.92636,4e-05,10.61152]
[1776529955041,48.6,76086.43,0.0,0.92636,4e-05,10.61157]
[1776529955187,48.6,76086.43,0.0,0.92636,4e-05,10.61157]
[1776529961453,48.6,76085.84,0.0,0.92634,4e-05,10.61411]
[1776529963485,48.6,76086.56,0.0,0.92637,4e-05,10.61124]
[1776529963689,48.6,76086.56,0.0,0.92637,4e-05,10.61124]
[1776529963790,48.6,76086.06,0.0,0.92635,4e-05,10.61328]
[1776529964559,48.6,76086.06,0.0,0.92635,4e-05,10.61328]
[1776529964693,48.6,76086.06,0.0,0.92635,4e-05,10.61328]
[1776529970516,48.6,76086.13,0.0,0.92635,4e-05,10.61319]
[1776529971310,48.6,76086.13,0.0,0.92635,4e-05,10.61319]
[1776529971371,48.6,76086.13,0.0,0.92635,4e-05,10.61319]
[1776529971442,48.6,76086.13,0.0,0.92635,4e-05,10.61319]
[1776529971523,48.6,76084.86,0.0,0.9263,4e-05,10.61833]
[1776529976558,48.6,76082.85,0.0,0.92622,4e-05,10.62648]
[1776529979580,48.6,76075.38,0.0,0.92594,4e-05,10.65658]
[1776529981594,48.6,76064.45,0.0,0.92553,4e-05,10.70058]
[1776529985622,48.6,76061.81,0.0,0.92543,4e-05,10.71076]
[1776529986223,48.6,76061.81,0.0,0.92543,4e-05,10.71076]
[1776529986316,48.6,76061.81,0.0,0.92543,4e-05,10.71076]
[1776529986447,48.6,76061.81,0.0,0.92543,4e-05,10.71076]
[1776529986628,48.6,76060.83,0.0,0.92539,4e-05,10.71459]
[1776529991664,48.6,76059.08,0.0,0.92533,4e-05,10.72095]
[1776529993678,48.6,76052.87,0.0,0.9251,4e-05,10.74606]
[1776529996266,48.6,76051.33,0.0,0.92504,4e-05,10.75241]
[1776529996335,48.6,76051.33,0.0,0.92504,4e-05,10.75241]
[1776529996438,48.6,76051.33,0.0,0.92504,4e-05,10.75241]
[1776529996699,48.6,76051.19,0.0,0.92503,4e-05,10.75272]
[1776530001734,48.6,76050.84,0.0,0.92502,4e-05,10.75417]
[1776530004541,48.6,76050.73,0.0,0.92501,4e-05,10.75471]
[1776530004587,48.6,76050.73,0.0,0.92501,4e-05,10.75471]
[1776530004697,48.6,76050.73,0.0,0.92501,4e-05,10.75471]
[1776530004755,48.6,76049.07,0.0,0.92495,4e-05,10.76163]
[1776530005762,48.6,76044.05,0.0,0.92475,4e-05,10.78207]
[1776530008783,48.6,76035.94,0.0,0.92444,4e-05,10.81514]
[1776530009791,48.6,76030.47,0.0,0.92423,4e-05,10.83737]
[1776530011805,48.6,76029.94,0.0,0.92423,4e-05,10.83633]
[1776530016226,48.6,76030.39,0.0,0.92425,4e-05,10.83433]
[1776530016445,48.6,76030.39,0.0,0.92425,4e-05,10.83433]
[1776530016840,48.6,76030.32,0.0,0.92425,4e-05,10.83456]
[1776530020867,48.6,76038.44,0.0,0.92456,4e-05,10.80135]
[1776530023100,48.6,76037.86,0.0,0.92454,4e-05,10.80371]
[1776530023155,48.6,76037.86,0.0,0.92454,4e-05,10.80371]
[1776530023191,48.6,76037.86,0.0,0.92454,4e-05,10.80371]
[1776530023140,48.6,76037.3,0.0,0.92452,4e-05,10.80598]
[1776530027917,48.6,76031.4,0.0,0.92429,4e-05,10.82996]
[1776530029741,48.6,76033.27,0.0,0.92436,4e-05,10.82232]
[1776530029939,48.6,76033.27,0.0,0.92436,4e-05,10.82232]
[1776530030004,48.6,76032.75,0.0,0.92434,4e-05,10.8244]
[1776530035972,48.59,76031.36,0.0,0.92429,4e-05,10.82982]
[1776530041008,48.59,76029.81,0.0,0.92423,4e-05,10.83584]
[1776530043902,48.59,76028.49,0.0,0.92418,4e-05,10.84109]
[1776530043905,48.59,76028.49,0.0,0.92418,4e-05,10.84109]
[1776530043943,48.59,76028.49,0.0,0.92418,4e-05,10.84109]
[1776530044037,48.59,76028.49,0.0,0.92418,4e-05,10.84101]
[1776530049064,48.59,76035.41,0.0,0.92445,4e-05,10.81253]
[1776530050902,48.59,76035.06,0.0,0.92444,4e-05,10.81392]
[1776530050905,48.59,76035.06,0.0,0.92444,4e-05,10.81392]
[1776530050946,48.59,76035.06,0.0,0.92444,4e-05,10.81392]
[1776530051078,48.59,76034.11,0.0,0.92441,4e-05,10.81774]
[1776530052085,48.59,76038.8,0.0,0.92459,4e-05,10.79865]
[1776530053091,48.59,76045.97,0.0,0.92486,4e-05,10.76955]
[1776530054099,48.59,76054.64,0.0,0.92519,4e-05,10.73446]
[1776530055106,48.59,76055.91,0.0,0.92524,4e-05,10.72942]
[1776530055822,48.59,76055.91,0.0,0.92524,4e-05,10.72942]
[1776530055939,48.59,76055.91,0.0,0.92524,4e-05,10.72942]
[1776530056113,48.59,76055.55,0.0,0.92523,4e-05,10.73099]
[1776530061028,48.59,76056.56,0.0,0.92526,4e-05,10.72735]
[1776530061035,48.59,76056.56,0.0,0.92526,4e-05,10.72735]
[1776530061198,48.59,76056.56,0.0,0.92526,4e-05,10.72735]
[1776530061249,48.59,76055.24,0.0,0.92521,4e-05,10.73281]
[1776530063162,48.59,76050.82,0.0,0.92504,4e-05,10.75091]
[1776530067053,48.6,76049.1,0.0,0.92497,4e-05,10.75814]
[1776530067091,48.6,76049.1,0.0,0.92497,4e-05,10.75814]
[1776530067198,48.6,76049.1,0.0,0.92497,4e-05,10.75814]
[1776530067190,48.6,76049.05,0.0,0.92497,4e-05,10.75842]
[1776530072224,48.6,76046.7,0.0,0.92489,4e-05,10.76524]
[1776530075393,48.6,76045.46,0.0,0.92484,4e-05,10.77047]
[1776530075398,48.6,76045.46,0.0,0.92484,4e-05,10.77047]
[1776530075440,48.6,76045.46,0.0,0.92484,4e-05,10.77047]
[1776530075538,48.6,76045.46,0.0,0.92484,4e-05,10.77055]
[1776530081288,48.6,76043.02,0.0,0.92475,4e-05,10.78077]
[1776530082879,48.6,76043.02,0.0,0.92475,4e-05,10.78077]
[1776530082954,48.6,76043.02,0.0,0.92475,4e-05,10.78077]
[1776530082965,48.6,76043.02,0.0,0.92475,4e-05,10.78077]
[1776530083194,48.6,76043.02,0.0,0.92475,4e-05,10.78077]
[1776530083292,48.6,76042.36,0.0,0.92472,4e-05,10.78356]
[1776530087330,48.6,76051.82,0.0,0.92508,4e-05,10.74539]
[1776530089012,48.6,76051.82,0.0,0.92508,4e-05,10.74539]
[1776530089071,48.6,76051.82,0.0,0.92508,4e-05,10.74539]
[1776530089198,48.6,76051.82,0.0,0.92508,4e-05,10.74539]
[1776530089255,48.6,76059.2,0.0,0.92536,4e-05,10.71569]
[1776530089344,48.6,76064.42,0.0,0.92556,4e-05,10.69459]
[1776530090352,48.6,76070.45,0.0,0.92579,4e-05,10.6704]
[1776530092791,48.6,76072.24,0.0,0.92586,4e-05,10.66336]
[1776530092866,48.6,76072.24,0.0,0.92586,4e-05,10.66336]
[1776530092942,48.6,76072.24,0.0,0.92586,4e-05,10.66336]
[1776530093001,48.6,76072.25,0.0,0.92585,4e-05,10.66379]
[1776530098408,48.6,76071.1,0.0,0.9258,4e-05,10.66963]
[1776530102435,48.61,76077.08,0.0,0.92602,4e-05,10.64643]
[1776530104449,48.61,76087.03,0.0,0.92639,4e-05,10.60685]
[1776530105457,48.61,76089.57,0.0,0.92648,4e-05,10.59725]
[1776530107211,48.61,76089.57,0.0,0.92648,4e-05,10.59725]
[1776530107297,48.61,76089.44,0.0,0.92647,4e-05,10.59811]
[1776530107432,48.61,76089.44,0.0,0.92647,4e-05,10.59811]
[1776530107450,48.61,76089.44,0.0,0.92647,4e-05,10.59811]
[1776530107689,48.61,76089.44,0.0,0.92647,4e-05,10.59811]
[1776530107791,48.61,76088.9,0.0,0.92645,4e-05,10.60033]
[1776530110437,48.61,76087.44,0.0,0.92639,4e-05,10.60629]
[1776530110538,48.61,76087.44,0.0,0.92639,4e-05,10.60632]
[1776530116083,48.61,76087.41,0.0,0.92638,4e-05,10.60746]
[1776530116196,48.61,76087.41,0.0,0.92638,4e-05,10.60746]
[1776530116257,48.61,76087.41,0.0,0.92638,4e-05,10.60746]
[1776530116228,48.61,76087.44,0.0,0.92638,4e-05,10.60766]
[1776530116447,48.61,76087.44,0.0,0.92638,4e-05,10.60766]
[1776530118584,48.61,76093.8,0.0,0.92661,4e-05,10.58306]
[1776530120965,48.61,76095.32,0.0,0.92667,4e-05,10.57714]
[1776530121193,48.61,76095.32,0.0,0.92667,4e-05,10.57714]
[1776530121226,48.61,76103.27,0.0,0.92697,4e-05,10.54532]
[1776530122133,48.61,76103.27,0.0,0.92697,4e-05,10.54532]
[1776530122198,48.61,76103.27,0.0,0.92697,4e-05,10.54532]
[1776530127647,48.62,76108.45,0.0,0.92715,4e-05,10.52555]
[1776530130980,48.62,76108.59,0.0,0.92715,4e-05,10.5253]
[1776530131194,48.62,76108.59,0.0,0.92715,4e-05,10.5253]
[1776530131231,48.62,76108.59,0.0,0.92715,4e-05,10.5253]
[1776530131292,48.62,76108.77,0.0,0.92718,4e-05,10.52168]
[1776530131445,48.62,76108.77,0.0,0.92718,4e-05,10.52168]
[1776530137717,48.62,76108.58,0.0,0.92716,4e-05,10.52352]
[1776530141436,48.62,76111.97,0.0,0.92728,4e-05,10.51043]
[1776530141698,48.62,76111.97,0.0,0.92728,4e-05,10.51043]
[1776530141742,48.62,76111.97,0.0,0.92728,4e-05,10.51043]
[1776530141939,48.62,76111.97,0.0,0.92728,4e-05,10.51043]
[1776530142036,48.62,76113.0,0.0,0.92732,4e-05,10.50649]
[1776530147787,48.62,76113.63,0.0,0.92733,4e-05,10.50504]
[1776530149005,48.62,76113.63,0.0,0.92733,4e-05,10.50504]
[1776530149159,48.62,76113.63,0.0,0.92733,4e-05,10.50504]
[1776530149195,48.62,76113.63,0.0,0.92733,4e-05,10.50504]
[1776530149215,48.62,76113.85,0.0,0.92734,4e-05,10.50433]
[1776530154836,48.63,76116.35,0.0,0.92742,4e-05,10.49542]
[1776530156180,48.63,76116.35,0.0,0.92742,4e-05,10.49542]
[1776530156330,48.63,76116.35,0.0,0.92742,4e-05,10.49542]
[1776530156281,48.63,76113.01,0.0,0.9273,4e-05,10.50896]
[1776530156448,48.63,76113.01,0.0,0.9273,4e-05,10.50896]
[1776530161886,48.63,76113.14,0.0,0.92729,4e-05,10.50938]
[1776530167350,48.63,76114.96,0.0,0.92736,4e-05,10.50278]
[1776530167441,48.63,76116.43,0.0,0.92741,4e-05,10.49707]
[1776530167593,48.63,76116.43,0.0,0.92741,4e-05,10.49707]
[1776530167694,48.63,76116.43,0.0,0.92741,4e-05,10.49707]
[1776530167928,48.63,76115.42,0.0,0.92737,4e-05,10.50129]
[1776530172963,48.63,76112.95,0.0,0.92727,4e-05,10.51199]
[1776530173609,48.63,76112.95,0.0,0.92727,4e-05,10.51199]
[1776530173698,48.63,76112.95,0.0,0.92727,4e-05,10.51199]
[1776530174706,48.63,76112.95,0.0,0.92727,4e-05,10.51215]
[1776530174939,48.63,76112.95,0.0,0.92727,4e-05,10.51215]
[1776530174976,48.63,76112.78,0.0,0.92726,4e-05,10.51298]
[1776530178438,48.64,76111.85,0.0,0.92722,4e-05,10.51717]
[1776530178702,48.64,76111.85,0.0,0.92722,4e-05,10.51717]
[1776530184040,48.64,76111.07,0.0,0.92719,4e-05,10.52116]
[1776530189076,48.64,76111.06,0.0,0.92718,4e-05,10.52192]
[1776530193030,48.64,76110.84,0.0,0.92719,4e-05,10.52017]
[1776530193201,48.64,76110.84,0.0,0.92719,4e-05,10.52017]
[1776530193237,48.64,76110.84,0.0,0.92719,4e-05,10.52017]
[1776530193382,48.64,76110.3,0.0,0.92716,4e-05,10.52247]
[1776530193443,48.64,76110.3,0.0,0.92716,4e-05,10.52247]
[1776530199146,48.64,76109.91,0.0,0.92714,4e-05,10.52487]
[1776530200153,48.64,76105.21,0.0,0.92696,4e-05,10.54383]
[1776530201200,48.64,76105.21,0.0,0.92696,4e-05,10.54383]
[1776530201354,48.64,76105.21,0.0,0.92696,4e-05,10.54383]
[1776530201356,48.64,76103.12,0.0,0.92688,4e-05,10.55232]
[1776530201443,48.64,76103.12,0.0,0.92688,4e-05,10.55232]
[1776530202168,48.64,76102.58,0.0,0.92686,4e-05,10.55458]
[1776530205189,48.64,76098.47,0.0,0.92671,4e-05,10.57134]
[1776530206962,48.64,76096.51,0.0,0.92663,4e-05,10.57927]
[1776530207061,48.64,76096.51,0.0,0.92663,4e-05,10.57927]
[1776530207205,48.64,76096.51,0.0,0.92663,4e-05,10.57927]
[1776530207266,48.64,76095.64,0.0,0.9266,4e-05,10.58282]
[1776530213245,48.64,76094.19,0.0,0.92654,4e-05,10.58891]
[1776530218280,48.65,76094.1,0.0,0.92654,4e-05,10.58943]
[1776530226335,48.65,76093.55,0.0,0.92651,4e-05,10.59187]
[1776530238420,48.65,76093.52,0.0,0.92651,4e-05,10.59229]
[1776530245468,48.65,76092.89,0.0,0.92649,4e-05,10.59497]
[1776530252518,48.65,76092.83,0.0,0.9265,4e-05,10.59229]
[1776530257553,48.65,76092.02,0.0,0.92647,4e-05,10.59565]
[1776530261581,48.65,76097.18,0.0,0.92666,4e-05,10.57501]
[1776530262587,48.65,76103.03,0.0,0.92688,4e-05,10.55157]
[1776530264301,48.65,76103.03,0.0,0.92688,4e-05,10.55157]
[1776530264446,48.65,76103.03,0.0,0.92688,4e-05,10.55157]
[1776530264393,48.65,76104.43,0.0,0.92693,4e-05,10.54611]
[1776530264533,48.65,76104.43,0.0,0.92693,4e-05,10.54611]
[1776530264694,48.65,76104.43,0.0,0.92693,4e-05,10.54611]
[1776530264790,48.65,76104.27,0.0,0.92693,4e-05,10.54685]
[1776530270644,48.65,76105.06,0.0,0.92695,4e-05,10.54431]
[1776530275678,48.65,76105.45,0.0,0.92696,4e-05,10.5433]
[1776530276806,48.65,76105.45,0.0,0.92696,4e-05,10.5433]
[1776530276941,48.65,76105.45,0.0,0.92696,4e-05,10.5433]
[1776530276951,48.65,76105.45,0.0,0.92696,4e-05,10.5433]
[1776530277194,48.65,76105.45,0.0,0.92696,4e-05,10.5433]
[1776530277213,48.65,76097.49,0.0,0.92666,4e-05,10.57533]
[1776530278700,48.65,76091.92,0.0,0.92645,4e-05,10.59811]
[1776530279707,48.65,76088.11,0.0,0.9263,4e-05,10.61375]
[1776530284742,48.65,76087.83,0.0,0.92628,4e-05,10.61547]
[1776530288209,48.65,76088.23,0.0,0.9263,4e-05,10.61387]
[1776530288307,48.65,76088.23,0.0,0.9263,4e-05,10.61387]
[1776530288440,48.65,76088.23,0.0,0.9263,4e-05,10.61387]
[1776530288408,48.65,76089.43,0.0,0.92634,4e-05,10.60905]
[1776530288770,48.65,76091.61,0.0,0.92643,4e-05,10.6003]
[1776530294812,48.65,76094.14,0.0,0.92652,4e-05,10.59036]
[1776530296392,48.65,76094.14,0.0,0.92652,4e-05,10.59036]
[1776530296441,48.65,76094.14,0.0,0.92652,4e-05,10.59036]
[1776530296414,48.65,76094.46,0.0,0.92653,4e-05,10.58912]
[1776530296847,48.65,76094.46,0.0,0.92653,4e-05,10.58912]
[1776530296941,48.65,76094.46,0.0,0.92653,4e-05,10.58912]
[1776530297041,48.65,76095.73,0.0,0.92658,4e-05,10.58408]
[1776530298840,48.65,76100.1,0.0,0.92674,4e-05,10.56667]
[1776530300601,48.66,76102.23,0.0,0.92682,4e-05,10.55822]
[1776530300704,48.66,76102.23,0.0,0.92682,4e-05,10.55822]
[1776530301761,48.66,76101.39,0.0,0.92679,4e-05,10.56169]
[1776530301938,48.66,76101.39,0.0,0.92679,4e-05,10.56169]
[1776530302006,48.66,76098.03,0.0,0.92666,4e-05,10.57526]
[1776530310924,48.66,76095.63,0.0,0.92657,4e-05,10.58549]
[1776530315959,48.66,76095.7,0.0,0.92658,4e-05,10.58248]
[1776530318108,48.66,76095.7,0.0,0.92658,4e-05,10.58248]
[1776530318192,48.66,76095.7,0.0,0.92658,4e-05,10.58248]
[1776530325022,48.66,76095.95,0.0,0.92657,4e-05,10.58444]
[1776530331064,48.67,76095.95,0.0,0.92655,4e-05,10.58661]
[1776530334754,48.67,76095.98,0.0,0.92654,4e-05,10.58756]
[1776530334943,48.67,76095.98,0.0,0.92654,4e-05,10.58756]
[1776530334965,48.67,76095.98,0.0,0.92654,4e-05,10.58756]
[1776530335195,48.67,76095.98,0.0,0.92654,4e-05,10.58756]
[1776530335226,48.67,76100.09,0.0,0.92669,4e-05,10.57143]
[1776530341080,48.68,76100.87,0.0,0.92671,4e-05,10.56956]
[1776530341204,48.68,76100.87,0.0,0.92671,4e-05,10.56956]
[1776530341328,48.68,76100.87,0.0,0.92671,4e-05,10.56956]
[1776530341437,48.68,76100.87,0.0,0.92671,4e-05,10.56956]
[1776530341538,48.68,76104.4,0.0,0.92683,4e-05,10.55617]
[1776530345162,48.68,76110.0,0.0,0.92704,4e-05,10.5342]
[1776530346063,48.68,76110.0,0.0,0.92704,4e-05,10.5342]
[1776530346194,48.68,76110.0,0.0,0.92704,4e-05,10.5342]
[1776530346387,48.68,76110.0,0.0,0.92704,4e-05,10.5342]
[1776530346446,48.68,76110.0,0.0,0.92704,4e-05,10.5342]
[1776530346488,48.68,76111.37,0.0,0.92709,4e-05,10.52886]
[1776530350014,48.68,76112.99,0.0,0.92715,4e-05,10.52281]
[1776530350197,48.68,76112.99,0.0,0.92715,4e-05,10.52281]
[1776530356239,48.68,76116.3,0.0,0.92726,4e-05,10.51079]
[1776530358247,48.68,76116.66,0.0,0.92727,4e-05,10.50953]
[1776530358440,48.68,76116.66,0.0,0.92727,4e-05,10.50953]
[1776530360442,48.68,76117.23,0.0,0.92729,4e-05,10.50762]
[1776530360536,48.68,76117.19,0.0,0.92729,4e-05,10.50796]
[1776530366309,48.69,76118.46,0.0,0.92732,4e-05,10.50402]
[1776530366586,48.69,76118.46,0.0,0.92732,4e-05,10.50402]
[1776530372351,48.69,76116.4,0.0,0.92725,4e-05,10.51032]
[1776530378393,48.69,76115.61,0.0,0.92721,4e-05,10.51456]
[1776530382421,48.69,76103.82,0.0,0.92677,4e-05,10.56244]
[1776530383428,48.69,76096.98,0.0,0.92651,4e-05,10.59026]
[1776530385539,48.69,76096.54,0.0,0.92649,4e-05,10.59238]
[1776530385690,48.69,76096.47,0.0,0.92648,4e-05,10.59271]
[1776530386449,48.7,76096.81,0.0,0.92649,4e-05,10.59169]
[1776530390477,48.7,76090.24,0.0,0.92623,4e-05,10.61943]
[1776530390868,48.7,76090.24,0.0,0.92623,4e-05,10.61943]
[1776530392454,48.7,76088.05,0.0,0.92615,4e-05,10.62853]
[1776530397525,48.7,76086.35,0.0,0.92607,4e-05,10.63703]
[1776530405583,48.71,76086.19,0.0,0.92604,4e-05,10.6398]
[1776530410618,48.71,76087.89,0.0,0.92609,4e-05,10.63433]
[1776530414452,48.71,76088.27,0.0,0.9261,4e-05,10.63335]
[1776530414568,48.71,76088.27,0.0,0.9261,4e-05,10.63335]
[1776530414548,48.71,76087.97,0.0,0.92609,4e-05,10.6351]
[1776530414688,48.71,76087.97,0.0,0.92609,4e-05,10.6351]
[1776530420689,48.72,76088.2,0.0,0.92608,4e-05,10.63579]
[1776530425724,48.72,76088.2,0.0,0.92607,4e-05,10.63712]
[1776530430759,48.72,76088.2,0.0,0.92606,4e-05,10.63842]
[1776530434822,48.72,76088.2,0.0,0.92606,4e-05,10.63842]
[1776530434871,48.72,76088.2,0.0,0.92606,4e-05,10.63842]
[1776530434944,48.72,76088.2,0.0,0.92606,4e-05,10.63842]
[1776530435041,48.73,76088.28,0.0,0.92607,4e-05,10.63632]
[1776530440829,48.73,76084.98,0.0,0.92593,4e-05,10.65087]
[1776530441883,48.73,76084.98,0.0,0.92593,4e-05,10.65087]
[1776530441939,48.73,76084.98,0.0,0.92593,4e-05,10.65087]
[1776530441945,48.73,76084.98,0.0,0.92593,4e-05,10.65087]
[1776530442192,48.73,76084.98,0.0,0.92593,4e-05,10.65087]
[1776530442293,48.73,76084.09,0.0,0.92589,4e-05,10.65492]
[1776530446871,48.73,76079.05,0.0,0.92569,4e-05,10.67633]
[1776530448464,48.73,76079.05,0.0,0.92569,4e-05,10.67633]
[1776530448657,48.73,76079.05,0.0,0.92569,4e-05,10.67633]
[1776530448566,48.73,76077.86,0.0,0.92564,4e-05,10.68132]
[1776530448691,48.73,76077.86,0.0,0.92564,4e-05,10.68132]
[1776530453920,48.74,76073.19,0.0,0.92546,4e-05,10.70114]
[1776530458146,48.74,76073.38,0.0,0.92546,4e-05,10.70079]
[1776530458192,48.74,76073.38,0.0,0.92546,4e-05,10.70079]
[1776530458298,48.74,76073.38,0.0,0.92546,4e-05,10.70079]
[1776530458439,48.74,76073.38,0.0,0.92546,4e-05,10.70079]
[1776530458539,48.74,76073.34,0.0,0.92546,4e-05,10.70109]
[1776530463990,48.74,76073.38,0.0,0.92545,4e-05,10.70172]
[1776530472071,48.74,76073.36,0.0,0.92545,4e-05,10.70192]
[1776530472078,48.74,76073.36,0.0,0.92545,4e-05,10.70192]
[1776530472195,48.74,76073.36,0.0,0.92545,4e-05,10.70192]
[1776530472297,48.74,76073.36,0.0,0.92544,4e-05,10.70277]
[1776530479097,48.74,76073.03,0.0,0.92542,4e-05,10.70486]
[1776530487153,48.74,76070.01,0.0,0.9253,4e-05,10.71772]
[1776530489323,48.74,76069.99,0.0,0.9253,4e-05,10.71788]
[1776530489450,48.74,76069.99,0.0,0.9253,4e-05,10.71788]
[1776530489462,48.74,76069.99,0.0,0.9253,4e-05,10.71788]
[1776530489696,48.74,76069.99,0.0,0.9253,4e-05,10.71788]
[1776530489541,48.74,76069.67,0.0,0.92529,4e-05,10.71925]
[1776530495209,48.75,76070.31,0.0,0.92533,4e-05,10.71405]
[1776530498230,48.75,76075.69,0.0,0.92553,4e-05,10.69264]
[1776530499343,48.75,76075.69,0.0,0.92553,4e-05,10.69264]
[1776530499442,48.75,76075.69,0.0,0.92553,4e-05,10.69264]
[1776530499501,48.75,76075.69,0.0,0.92553,4e-05,10.69264]
[1776530499691,48.75,76075.69,0.0,0.92553,4e-05,10.69264]
[1776530499544,48.75,76075.42,0.0,0.92552,4e-05,10.69384]
[1776530506286,48.75,76074.05,0.0,0.92546,4e-05,10.70009]
[1776530511321,48.75,76080.02,0.0,0.92568,4e-05,10.67649]
[1776530512779,48.75,76082.53,0.0,0.92578,4e-05,10.66625]
[1776530512873,48.75,76082.53,0.0,0.92578,4e-05,10.66625]
[1776530512944,48.75,76082.53,0.0,0.92578,4e-05,10.66625]
[1776530513335,48.75,76082.97,0.0,0.9258,4e-05,10.66435]
[1776530518370,48.75,76082.94,0.0,0.9258,4e-05,10.66384]
[1776530520905,48.75,76083.74,0.0,0.92583,4e-05,10.66038]
[1776530520943,48.75,76083.74,0.0,0.92583,4e-05,10.66038]
[1776530521044,48.75,76083.74,0.0,0.92583,4e-05,10.66038]
[1776530521526,48.75,76083.74,0.0,0.92583,4e-05,10.66038]
[1776530521541,48.75,76078.35,0.0,0.92563,4e-05,10.68222]
[1776530522398,48.75,76064.25,0.0,0.92509,4e-05,10.73918]
[1776530523406,48.75,76063.29,0.0,0.92505,4e-05,10.74308]
[1776530525154,48.75,76064.1,0.0,0.92508,4e-05,10.73983]
[1776530534484,48.75,76063.09,0.0,0.92504,4e-05,10.74413]
[1776530540528,48.75,76062.95,0.0,0.92503,4e-05,10.74488]
[1776530545562,48.75,76062.33,0.0,0.92501,4e-05,10.74756]
[1776530551605,48.75,76062.41,0.0,0.92503,4e-05,10.74439]
[1776530554626,48.75,76053.93,0.0,0.9247,4e-05,10.7788]
[1776530555633,48.75,76047.2,0.0,0.92444,4e-05,10.80603]
[1776530559335,48.75,76048.51,0.0,0.9245,4e-05,10.80061]
[1776530559392,48.75,76048.51,0.0,0.9245,4e-05,10.80061]
[1776530559437,48.75,76048.51,0.0,0.9245,4e-05,10.80061]
[1776530559662,48.75,76048.4,0.0,0.92449,4e-05,10.80103]
[1776530566711,48.75,76046.98,0.0,0.92444,4e-05,10.80658]
[1776530570658,48.75,76042.78,0.0,0.92428,4e-05,10.82348]
[1776530570666,48.75,76042.78,0.0,0.92428,4e-05,10.82348]
[1776530570699,48.75,76042.78,0.0,0.92428,4e-05,10.82348]
[1776530570739,48.75,76042.19,0.0,0.92426,4e-05,10.82583]
[1776530576780,48.75,76040.43,0.0,0.92419,4e-05,10.83263]
[1776530579874,48.75,76040.54,0.0,0.9242,4e-05,10.83208]
[1776530579945,48.75,76040.54,0.0,0.9242,4e-05,10.83208]
[1776530580028,48.75,76040.54,0.0,0.9242,4e-05,10.83197]
[1776530582828,48.75,76046.06,0.0,0.92441,4e-05,10.8095]
[1776530588870,48.75,76045.18,0.0,0.92438,4e-05,10.81296]
[1776530595932,48.75,76045.33,0.0,0.92438,4e-05,10.81227]
[1776530600872,48.75,76045.11,0.0,0.92438,4e-05,10.81313]
[1776530600914,48.75,76045.11,0.0,0.92438,4e-05,10.81313]
[1776530600941,48.75,76045.11,0.0,0.92438,4e-05,10.81313]
[1776530600967,48.75,76045.18,0.0,0.92438,4e-05,10.81283]
[1776530606002,48.75,76040.42,0.0,0.9242,4e-05,10.83206]
[1776530606842,48.75,76040.42,0.0,0.9242,4e-05,10.83206]
[1776530606849,48.75,76040.42,0.0,0.9242,4e-05,10.83206]
[1776530606943,48.75,76040.42,0.0,0.9242,4e-05,10.83206]
[1776530607009,48.75,76040.28,0.0,0.92419,4e-05,10.83259]
[1776530611039,48.75,76035.12,0.0,0.92401,4e-05,10.85085]
[1776530612993,48.75,76031.59,0.0,0.92387,4e-05,10.86541]
[1776530612997,48.75,76031.59,0.0,0.92387,4e-05,10.86541]
[1776530613205,48.75,76031.59,0.0,0.92387,4e-05,10.86541]
[1776530613207,48.75,76030.98,0.0,0.92384,4e-05,10.86809]
[1776530619099,48.75,76029.18,0.0,0.92377,4e-05,10.87606]
[1776530624026,48.75,76027.52,0.0,0.9237,4e-05,10.88354]
[1776530624031,48.75,76027.52,0.0,0.9237,4e-05,10.88354]
[1776530624202,48.75,76027.52,0.0,0.9237,4e-05,10.88354]
[1776530624292,48.75,76028.75,0.0,0.92374,4e-05,10.87872]
[1776530628534,48.75,76032.12,0.0,0.92387,4e-05,10.86556]
[1776530628536,48.75,76032.12,0.0,0.92387,4e-05,10.86556]
[1776530628700,48.75,76032.12,0.0,0.92387,4e-05,10.86556]
[1776530628793,48.75,76032.83,0.0,0.92389,4e-05,10.86288]
[1776530633085,48.75,76036.12,0.0,0.92402,4e-05,10.84977]
[1776530633143,48.75,76036.12,0.0,0.92402,4e-05,10.84977]
[1776530633204,48.75,76036.12,0.0,0.92402,4e-05,10.84977]
[1776530633302,48.75,76036.6,0.0,0.92404,4e-05,10.84777]
[1776530639239,48.75,76036.78,0.0,0.92404,4e-05,10.84704]
[1776530643267,48.75,76042.74,0.0,0.92427,4e-05,10.82348]
[1776530644339,48.75,76042.74,0.0,0.92427,4e-05,10.82348]
[1776530644382,48.75,76042.74,0.0,0.92427,4e-05,10.82348]
[1776530644443,48.75,76042.74,0.0,0.92427,4e-05,10.82348]
[1776530644529,48.75,76043.08,0.0,0.92428,4e-05,10.82231]
[1776530657365,48.76,76043.4,0.0,0.92427,4e-05,10.82363]
[1776530660148,48.76,76043.51,0.0,0.92427,4e-05,10.82336]
[1776530660157,48.76,76043.51,0.0,0.92427,4e-05,10.82336]
[1776530660195,48.76,76043.51,0.0,0.92427,4e-05,10.82336]
[1776530660203,48.76,76043.51,0.0,0.92427,4e-05,10.82372]
[1776530665421,48.76,76050.2,0.0,0.92452,4e-05,10.79734]
[1776530666545,48.76,76050.2,0.0,0.92452,4e-05,10.79734]
[1776530666550,48.76,76050.2,0.0,0.92452,4e-05,10.79734]
[1776530666695,48.76,76050.2,0.0,0.92452,4e-05,10.79734]
[1776530666790,48.76,76050.34,0.0,0.92452,4e-05,10.79679]
[1776530669449,48.77,76045.09,0.0,0.92432,4e-05,10.81873]
[1776530670770,48.77,76045.09,0.0,0.92432,4e-05,10.81873]
[1776530670833,48.77,76045.09,0.0,0.92432,4e-05,10.81873]
[1776530670871,48.77,76041.04,0.0,0.92416,4e-05,10.83534]
[1776530670945,48.77,76041.04,0.0,0.92416,4e-05,10.83534]
[1776530674484,48.77,76034.39,0.0,0.92391,4e-05,10.8598]
[1776530676755,48.77,76031.26,0.0,0.92379,4e-05,10.87263]
[1776530676794,48.77,76031.26,0.0,0.92379,4e-05,10.87263]
[1776530676943,48.77,76030.27,0.0,0.92375,4e-05,10.87674]
[1776530677505,48.77,76030.3,0.0,0.92375,4e-05,10.8767]
[1776530682548,48.77,76026.76,0.0,0.92361,4e-05,10.89138]
[1776530683381,48.77,76026.76,0.0,0.92361,4e-05,10.89138]
[1776530683435,48.77,76026.76,0.0,0.92361,4e-05,10.89138]
[1776530683442,48.77,76026.76,0.0,0.92361,4e-05,10.89138]
[1776530683690,48.77,76026.76,0.0,0.92361,4e-05,10.89138]
[1776530683778,48.77,76027.01,0.0,0.92362,4e-05,10.89041]
[1776530689336,48.77,76026.99,0.0,0.92362,4e-05,10.89072]
[1776530689445,48.77,76026.99,0.0,0.92362,4e-05,10.89072]
[1776530696647,48.77,76027.31,0.0,0.92363,4e-05,10.88979]
[1776530699070,48.77,76027.31,0.0,0.92363,4e-05,10.88979]
[1776530699202,48.77,76027.31,0.0,0.92363,4e-05,10.88979]
[1776530699225,48.77,76027.31,0.0,0.92363,4e-05,10.88979]
[1776530699443,48.77,76027.31,0.0,0.92363,4e-05,10.88979]
[1776530699668,48.77,76026.29,0.0,0.92359,4e-05,10.89407]
[1776530706717,48.77,76026.06,0.0,0.92358,4e-05,10.89524]
[1776530717796,48.77,76025.68,0.0,0.92356,4e-05,10.89708]
[1776530718830,48.77,76025.68,0.0,0.92356,4e-05,10.89708]
[1776530718939,48.77,76025.68,0.0,0.92356,4e-05,10.8971]
[1776530721483,48.77,76026.72,0.0,0.9236,4e-05,10.89292]
[1776530721712,48.77,76026.72,0.0,0.9236,4e-05,10.89292]
[1776530721824,48.77,76030.3,0.0,0.92374,4e-05,10.8784]
[1776530725973,48.77,76032.37,0.0,0.92382,4e-05,10.87022]
[1776530726200,48.77,76032.37,0.0,0.92382,4e-05,10.87022]
[1776530731893,48.77,76034.05,0.0,0.9239,4e-05,10.86076]
[1776530732087,48.77,76034.05,0.0,0.9239,4e-05,10.86076]
[1776530732135,48.77,76034.05,0.0,0.9239,4e-05,10.86076]
[1776530732196,48.77,76034.05,0.0,0.9239,4e-05,10.86076]
[1776530732901,48.77,76034.16,0.0,0.9239,4e-05,10.8604]
[1776530735922,48.77,76038.5,0.0,0.92406,4e-05,10.84308]
[1776530740957,48.78,76041.38,0.0,0.92417,4e-05,10.83203]
[1776530746800,48.78,76042.38,0.0,0.9242,4e-05,10.82853]
[1776530746942,48.78,76042.38,0.0,0.9242,4e-05,10.82853]
[1776530746958,48.78,76042.38,0.0,0.9242,4e-05,10.82853]
[1776530747200,48.78,76043.26,0.0,0.92424,4e-05,10.82514]
[1776530747262,48.78,76039.84,0.0,0.9241,4e-05,10.83925]
[1776530753041,48.78,76041.78,0.0,0.92417,4e-05,10.83255]
[1776530759082,48.78,76041.71,0.0,0.92415,4e-05,10.83428]
[1776530764118,48.79,76041.61,0.0,0.92413,4e-05,10.83589]
[1776530768146,48.79,76045.7,0.0,0.92428,4e-05,10.82029]
[1776530770525,48.79,76049.16,0.0,0.92441,4e-05,10.8068]
[1776530770693,48.79,76049.16,0.0,0.92441,4e-05,10.8068]
[1776530773590,48.79,76047.26,0.0,0.92433,4e-05,10.81506]
[1776530773696,48.79,76047.26,0.0,0.92433,4e-05,10.81506]
[1776530773798,48.79,76047.26,0.0,0.92433,4e-05,10.81506]
[1776530773944,48.79,76047.26,0.0,0.92433,4e-05,10.81506]
[1776530773899,48.79,76041.46,0.0,0.9241,4e-05,10.83912]
[1776530781240,48.8,76038.98,0.0,0.92399,4e-05,10.85093]
[1776530786275,48.8,76040.56,0.0,0.92404,4e-05,10.84561]
[1776530787114,48.8,76040.56,0.0,0.92404,4e-05,10.84561]
[1776530787199,48.8,76040.56,0.0,0.92404,4e-05,10.84561]
[1776530794331,48.8,76041.59,0.0,0.92409,4e-05,10.8402]
[1776530795307,48.8,76041.59,0.0,0.92409,4e-05,10.8402]
[1776530795443,48.8,76041.59,0.0,0.92409,4e-05,10.8402]
[1776530795662,48.8,76041.59,0.0,0.92409,4e-05,10.8402]
[1776530795699,48.8,76041.59,0.0,0.92409,4e-05,10.8402]
[1776530795765,48.8,76041.59,0.0,0.92408,4e-05,10.84043]
[1776530802388,48.81,76040.33,0.0,0.92402,4e-05,10.84713]
[1776530804402,48.81,76034.87,0.0,0.9238,4e-05,10.87001]
[1776530805408,48.81,76028.83,0.0,0.92356,4e-05,10.89503]
[1776530807422,48.81,76024.11,0.0,0.92337,4e-05,10.91508]
[1776530809356,48.81,76023.86,0.0,0.92336,4e-05,10.91651]
[1776530809440,48.81,76023.86,0.0,0.92336,4e-05,10.91651]
[1776530814471,48.82,76024.44,0.0,0.92336,4e-05,10.91656]
[1776530816776,48.82,76023.83,0.0,0.92333,4e-05,10.91944]
[1776530816946,48.82,76023.83,0.0,0.92333,4e-05,10.91944]
[1776530817203,48.82,76023.91,0.0,0.92333,4e-05,10.91951]
[1776530817440,48.82,76023.91,0.0,0.92333,4e-05,10.91951]
[1776530817492,48.82,76023.83,0.0,0.92332,4e-05,10.92023]
[1776530821121,48.82,76024.57,0.0,0.92334,4e-05,10.91839]
[1776530821204,48.82,76024.57,0.0,0.92334,4e-05,10.91839]
[1776530825220,48.83,76024.69,0.0,0.92333,4e-05,10.91946]
[1776530825441,48.83,76024.69,0.0,0.92333,4e-05,10.91946]
[1776530825569,48.83,76024.69,0.0,0.92333,4e-05,10.91946]
[1776530825698,48.83,76024.69,0.0,0.92333,4e-05,10.91946]
[1776530825767,48.83,76027.64,0.0,0.92344,4e-05,10.90786]
[1776530827562,48.83,76023.35,0.0,0.92327,4e-05,10.9261]
[1776530829986,48.83,76023.03,0.0,0.92325,4e-05,10.92777]
[1776530830040,48.83,76024.01,0.0,0.92329,4e-05,10.92415]
[1776530830193,48.83,76024.01,0.0,0.92329,4e-05,10.92415]
[1776530832368,48.83,76025.33,0.0,0.92333,4e-05,10.91953]
[1776530832435,48.83,76025.33,0.0,0.92333,4e-05,10.91953]
[1776530838639,48.84,76025.1,0.0,0.9233,4e-05,10.9231]
[1776530844681,48.84,76023.59,0.0,0.92322,4e-05,10.93144]
[1776530850840,48.84,76023.62,0.0,0.92322,4e-05,10.93168]
[1776530850922,48.84,76023.62,0.0,0.92322,4e-05,10.93168]
[1776530851635,48.85,76023.2,0.0,0.9232,4e-05,10.93208]
[1776530851691,48.85,76023.2,0.0,0.9232,4e-05,10.93208]
[1776530851730,48.85,76023.08,0.0,0.9232,4e-05,10.93292]
[1776530856708,48.85,76023.03,0.0,0.92318,4e-05,10.93419]
[1776530856940,48.85,76023.03,0.0,0.92318,4e-05,10.93419]
[1776530864850,48.86,76020.72,0.0,0.92306,4e-05,10.94698]
[1776530866291,48.86,76020.49,0.0,0.92305,4e-05,10.94826]
[1776530866445,48.86,76020.49,0.0,0.92305,4e-05,10.94826]
[1776530867337,48.86,76020.48,0.0,0.92305,4e-05,10.94864]
[1776530867445,48.86,76020.48,0.0,0.92305,4e-05,10.94864]
[1776530867537,48.86,76020.48,0.0,0.92304,4e-05,10.94898]
[1776530872906,48.87,76007.59,0.0,0.92253,4e-05,11.00319]
[1776530873913,48.87,75992.29,0.0,0.92192,4e-05,11.06593]
[1776530874920,48.87,75993.72,0.0,0.92198,4e-05,11.06024]
[1776530879955,48.87,75994.63,0.0,0.92201,4e-05,11.05737]
[1776530881194,48.87,75990.94,0.0,0.92186,4e-05,11.07262]
[1776530887004,48.87,75994.44,0.0,0.92199,4e-05,11.05924]
[1776530888542,48.87,75994.38,0.0,0.92198,4e-05,11.05964]
[1776530888693,48.87,75994.38,0.0,0.92198,4e-05,11.05964]
[1776530888791,48.87,75994.38,0.0,0.92198,4e-05,11.05979]
[1776530894054,48.87,75993.79,0.0,0.92195,4e-05,11.06296]
[1776530898107,48.87,75992.31,0.0,0.92189,4e-05,11.0693]
[1776530898081,48.88,75987.62,0.0,0.9217,4e-05,11.08877]
[1776530898202,48.88,75987.62,0.0,0.9217,4e-05,11.08877]
[1776530902111,48.88,75972.23,0.0,0.92109,4e-05,11.15227]
[1776530903119,48.88,75971.99,0.0,0.92108,4e-05,11.15326]
[1776530904194,48.88,75970.46,0.0,0.92102,4e-05,11.15955]
[1776530904449,48.88,75970.46,0.0,0.92102,4e-05,11.15955]
[1776530905132,48.88,75970.32,0.0,0.92101,4e-05,11.16013]
[1776530910168,48.88,75969.21,0.0,0.92097,4e-05,11.16466]
[1776530912182,48.88,75962.17,0.0,0.92071,4e-05,11.19045]
[1776530917857,48.88,75962.53,0.0,0.92072,4e-05,11.18886]
[1776530919198,48.88,75960.77,0.0,0.92066,4e-05,11.19595]
[1776530921835,48.88,75960.75,0.0,0.92066,4e-05,11.19591]
[1776530921946,48.88,75960.75,0.0,0.92066,4e-05,11.19591]
[1776530922004,48.87,75962.51,0.0,0.92073,4e-05,11.18852]
[1776530927645,48.87,75962.48,0.0,0.92073,4e-05,11.18838]
[1776530927692,48.87,75962.48,0.0,0.92073,4e-05,11.18838]
[1776530929301,48.87,75955.78,0.0,0.92046,4e-05,11.21572]
[1776530930828,48.87,75955.78,0.0,0.92046,4e-05,11.21572]
[1776530930946,48.87,75955.78,0.0,0.92046,4e-05,11.21572]
[1776530931040,48.87,75954.98,0.0,0.92043,4e-05,11.21881]
[1776530933184,48.87,75955.58,0.0,0.92046,4e-05,11.21625]
[1776530933436,48.87,75955.58,0.0,0.92046,4e-05,11.21625]
[1776530940378,48.87,75959.21,0.0,0.92061,4e-05,11.20055]
[1776530942990,48.87,75959.18,0.0,0.92061,4e-05,11.20061]
[1776530943142,48.87,75959.68,0.0,0.92063,4e-05,11.19849]
[1776530943199,48.87,75959.68,0.0,0.92063,4e-05,11.19849]
[1776530943400,48.87,75959.88,0.0,0.92064,4e-05,11.19761]
[1776530944725,48.87,75959.88,0.0,0.92064,4e-05,11.19761]
[1776530944936,48.87,75959.88,0.0,0.92064,4e-05,11.19761]
[1776530950449,48.87,75959.83,0.0,0.92064,4e-05,11.19739]
[1776530955484,48.87,75959.25,0.0,0.92062,4e-05,11.19945]
[1776530958808,48.87,75960.5,0.0,0.92067,4e-05,11.19417]
[1776530958941,48.87,75960.5,0.0,0.92067,4e-05,11.19417]
[1776530959015,48.87,75967.35,0.0,0.92095,4e-05,11.16595]
[1776530960626,48.87,75968.34,0.0,0.92099,4e-05,11.16186]
[1776530960693,48.87,75968.34,0.0,0.92099,4e-05,11.16186]
[1776530961526,48.87,75972.92,0.0,0.92117,4e-05,11.14303]
[1776530966562,48.87,75975.7,0.0,0.92128,4e-05,11.13175]
[1776530971419,48.87,75973.68,0.0,0.9212,4e-05,11.14015]
[1776530971446,48.87,75973.68,0.0,0.9212,4e-05,11.14015]
[1776530971785,48.87,75968.05,0.0,0.92099,4e-05,11.16016]
[1776530973976,48.87,75967.72,0.0,0.92098,4e-05,11.1615]
[1776530974201,48.87,75967.72,0.0,0.92098,4e-05,11.1615]
[1776530978886,48.87,75967.36,0.0,0.92097,4e-05,11.16281]
[1776530978942,48.87,75967.36,0.0,0.92097,4e-05,11.16281]
[1776530979089,48.87,75966.97,0.0,0.92095,4e-05,11.16437]
[1776530980588,48.87,75967.07,0.0,0.92095,4e-05,11.16391]
[1776530980689,48.87,75967.07,0.0,0.92095,4e-05,11.16391]
[1776530985699,48.87,75965.88,0.0,0.92091,4e-05,11.16844]
[1776530988275,48.87,75965.56,0.0,0.9209,4e-05,11.16962]
[1776530988442,48.87,75965.56,0.0,0.9209,4e-05,11.16962]
[1776530988719,48.87,75965.88,0.0,0.92091,4e-05,11.16823]
[1776530989666,48.87,75965.88,0.0,0.92091,4e-05,11.16823]
[1776530989698,48.87,75965.88,0.0,0.92091,4e-05,11.16823]
[1776530994762,48.87,75965.47,0.0,0.9209,4e-05,11.16944]
[1776530996181,48.87,75965.47,0.0,0.9209,4e-05,11.16944]
[1776530996438,48.87,75965.54,0.0,0.9209,4e-05,11.16907]
[1776530996539,48.87,75965.54,0.0,0.9209,4e-05,11.16898]
[1776530998145,48.87,75965.54,0.0,0.9209,4e-05,11.16898]
[1776530998200,48.87,75965.54,0.0,0.9209,4e-05,11.16898]
[1776531006539,48.86,75965.91,0.0,0.92092,4e-05,11.16702]
[1776531006697,48.86,75965.91,0.0,0.92092,4e-05,11.16702]
[1776531011959,48.86,75965.9,0.0,0.92093,4e-05,11.16626]
[1776531012060,48.86,75962.99,0.0,0.92082,4e-05,11.17813]
[1776531012270,48.86,75962.99,0.0,0.92082,4e-05,11.17813]
[1776531012890,48.86,75961.71,0.0,0.92077,4e-05,11.18328]
[1776531013841,48.86,75961.71,0.0,0.92077,4e-05,11.18328]
[1776531013947,48.86,75961.71,0.0,0.92077,4e-05,11.18328]
[1776531016918,48.86,75957.09,0.0,0.92059,4e-05,11.20177]
[1776531018349,48.86,75955.32,0.0,0.92052,4e-05,11.20891]
[1776531018446,48.86,75955.32,0.0,0.92052,4e-05,11.20891]
[1776531024985,48.86,75956.13,0.0,0.92056,4e-05,11.20459]
[1776531026191,48.86,75956.13,0.0,0.92056,4e-05,11.20459]
[1776531026213,48.86,75925.48,0.0,0.91933,4e-05,11.33098]
[1776531026998,48.86,75923.07,0.0,0.91923,4e-05,11.34073]
[1776531029056,48.86,75922.55,0.0,0.91921,4e-05,11.34264]
[1776531029067,48.86,75924.22,0.0,0.91928,4e-05,11.33549]
[1776531030020,48.86,75927.6,0.0,0.91942,4e-05,11.32127]
[1776531035055,48.86,75929.71,0.0,0.91953,4e-05,11.30902]
[1776531041426,48.86,75929.28,0.0,0.91951,4e-05,11.31115]
[1776531041440,48.86,75929.28,0.0,0.91951,4e-05,11.31115]
[1776531042105,48.86,75921.15,0.0,0.91918,4e-05,11.34508]
[1776531043112,48.86,75913.91,0.0,0.91888,4e-05,11.37515]
[1776531044119,48.86,75915.79,0.0,0.91896,4e-05,11.3671]
[1776531045128,48.86,75920.49,0.0,0.91916,4e-05,11.34737]
[1776531047877,48.85,75920.72,0.0,0.91917,4e-05,11.3458]
[1776531047936,48.85,75920.72,0.0,0.91917,4e-05,11.3458]
[1776531048162,48.85,75920.78,0.0,0.91918,4e-05,11.34526]
[1776531049165,48.85,75926.33,0.0,0.9194,4e-05,11.32198]
[1776531050964,48.85,75928.47,0.0,0.91949,4e-05,11.31287]
[1776531051197,48.85,75928.47,0.0,0.91949,4e-05,11.31287]
[1776531052243,48.85,75929.59,0.0,0.91954,4e-05,11.308]
[1776531052285,48.85,75930.13,0.0,0.91956,4e-05,11.30554]
[1776531052439,48.85,75930.13,0.0,0.91956,4e-05,11.30554]
[1776531053193,48.85,75930.22,0.0,0.91957,4e-05,11.30494]
[1776531058228,48.85,75929.63,0.0,0.91956,4e-05,11.30628]
[1776531059399,48.85,75930.06,0.0,0.91958,4e-05,11.30429]
[1776531059440,48.85,75930.06,0.0,0.91958,4e-05,11.30429]
[1776531065278,48.85,75929.72,0.0,0.91957,4e-05,11.30479]
[1776531068087,48.85,75931.79,0.0,0.91965,4e-05,11.29638]
[1776531068199,48.85,75931.79,0.0,0.91965,4e-05,11.29638]
[1776531069201,48.85,75929.8,0.0,0.91957,4e-05,11.3047]
[1776531069306,48.85,75928.85,0.0,0.91953,4e-05,11.3087]
[1776531072327,48.85,75922.97,0.0,0.91929,4e-05,11.33325]
[1776531073850,48.85,75922.97,0.0,0.91929,4e-05,11.33325]
[1776531073944,48.85,75922.97,0.0,0.91929,4e-05,11.33325]
[1776531074042,48.85,75915.72,0.0,0.919,4e-05,11.3634]
[1776531076356,48.85,75909.22,0.0,0.91873,4e-05,11.39033]
[1776531078087,48.85,75909.22,0.0,0.91873,4e-05,11.39033]
[1776531078198,48.85,75909.22,0.0,0.91873,4e-05,11.39033]
[1776531078831,48.85,75908.49,0.0,0.91871,4e-05,11.39326]
[1776531078937,48.85,75908.49,0.0,0.91871,4e-05,11.39326]
[1776531079041,48.85,75908.28,0.0,0.9187,4e-05,11.39406]
[1776531079377,48.85,75901.96,0.0,0.91844,4e-05,11.42032]
[1776531082398,48.85,75899.63,0.0,0.91834,4e-05,11.43022]
[1776531084644,48.85,75901.74,0.0,0.91843,4e-05,11.42148]
[1776531084689,48.85,75901.74,0.0,0.91843,4e-05,11.42148]
[1776531090265,48.85,75900.77,0.0,0.91839,4e-05,11.42578]
[1776531090441,48.85,75900.38,0.0,0.91837,4e-05,11.42749]
[1776531091298,48.85,75900.38,0.0,0.91837,4e-05,11.42749]
[1776531091439,48.85,75900.88,0.0,0.91839,4e-05,11.42546]
[1776531091461,48.85,75900.96,0.0,0.91841,4e-05,11.42198]
[1776531096998,48.85,75905.23,0.0,0.91859,4e-05,11.40442]
[1776531097203,48.85,75905.23,0.0,0.91859,4e-05,11.40442]
[1776531102539,48.85,75902.61,0.0,0.91847,4e-05,11.41584]
[1776531104588,48.85,75900.4,0.0,0.91838,4e-05,11.4251]
[1776531104693,48.85,75900.4,0.0,0.91838,4e-05,11.4251]
[1776531105378,48.85,75900.2,0.0,0.91837,4e-05,11.42598]
[1776531105438,48.85,75900.2,0.0,0.91837,4e-05,11.42598]
[1776531105560,48.85,75900.06,0.0,0.91837,4e-05,11.42661]
[1776531109055,48.85,75903.24,0.0,0.9185,4e-05,11.41348]
[1776531109204,48.85,75903.24,0.0,0.9185,4e-05,11.41348]
[1776531114624,48.85,75904.1,0.0,0.91853,4e-05,11.41049]
[1776531116308,48.85,75904.1,0.0,0.91853,4e-05,11.41049]
[1776531116445,48.85,75904.07,0.0,0.91852,4e-05,11.41069]
[1776531116869,48.85,75904.07,0.0,0.91852,4e-05,11.41069]
[1776531116941,48.85,75904.07,0.0,0.91852,4e-05,11.41069]
[1776531117040,48.85,75904.65,0.0,0.91855,4e-05,11.40836]
[1776531122680,48.85,75900.14,0.0,0.91836,4e-05,11.42757]
[1776531124117,48.85,75900.14,0.0,0.91836,4e-05,11.42757]
[1776531124206,48.85,75900.14,0.0,0.91836,4e-05,11.42757]
[1776531127715,48.85,75905.42,0.0,0.91857,4e-05,11.40587]
[1776531129169,48.85,75905.42,0.0,0.91857,4e-05,11.40587]
[1776531129208,48.85,75905.42,0.0,0.91857,4e-05,11.40587]
[1776531129843,48.85,75908.77,0.0,0.91871,4e-05,11.39204]
[1776531129936,48.85,75908.77,0.0,0.91871,4e-05,11.39204]
[1776531130036,48.85,75909.1,0.0,0.91872,4e-05,11.39077]
[1776531135771,48.86,75909.66,0.0,0.91874,4e-05,11.38906]
[1776531136952,48.86,75909.66,0.0,0.91874,4e-05,11.38906]
[1776531137202,48.86,75909.66,0.0,0.91874,4e-05,11.38906]
[1776531141199,48.86,75909.46,0.0,0.91872,4e-05,11.39031]
[1776531141444,48.86,75911.63,0.0,0.91881,4e-05,11.38141]
[1776531142830,48.86,75911.46,0.0,0.9188,4e-05,11.38223]
[1776531142937,48.86,75911.46,0.0,0.9188,4e-05,11.38223]
[1776531143033,48.86,75911.52,0.0,0.91881,4e-05,11.3821]
[1776531148862,48.86,75911.76,0.0,0.91881,4e-05,11.38182]
[1776531154905,48.86,75911.47,0.0,0.91881,4e-05,11.38058]
[1776531156017,48.86,75911.47,0.0,0.91881,4e-05,11.38058]
[1776531156199,48.86,75911.47,0.0,0.91881,4e-05,11.38058]
[1776531161954,48.86,75908.8,0.0,0.91869,4e-05,11.39246]
[1776531162602,48.86,75908.8,0.0,0.91869,4e-05,11.39246]
[1776531162689,48.86,75908.8,0.0,0.91869,4e-05,11.39246]
[1776531163475,48.86,75905.63,0.0,0.91856,4e-05,11.40571]
[1776531163695,48.86,75905.63,0.0,0.91856,4e-05,11.40571]
[1776531163968,48.86,75907.46,0.0,0.91864,4e-05,11.39819]
[1776531167880,48.86,75909.44,0.0,0.91872,4e-05,11.39015]
[1776531167947,48.86,75909.44,0.0,0.91872,4e-05,11.39015]
[1776531174039,48.87,75907.39,0.0,0.91862,4e-05,11.39946]
[1776531179074,48.87,75906.3,0.0,0.91858,4e-05,11.40446]
[1776531180458,48.87,75906.3,0.0,0.91858,4e-05,11.40446]
[1776531180700,48.87,75906.3,0.0,0.91858,4e-05,11.40446]
[1776531181564,48.87,75906.67,0.0,0.91859,4e-05,11.40309]
[1776531181690,48.87,75906.67,0.0,0.91859,4e-05,11.40309]
[1776531182094,48.87,75906.3,0.0,0.91857,4e-05,11.40471]
[1776531187131,48.87,75907.51,0.0,0.91862,4e-05,11.40009]
[1776531188049,48.87,75907.51,0.0,0.91862,4e-05,11.40009]
[1776531188196,48.87,75907.51,0.0,0.91862,4e-05,11.40009]
[1776531193894,48.87,75907.56,0.0,0.91862,4e-05,11.4004]
[1776531193940,48.87,75907.56,0.0,0.91862,4e-05,11.4004]
[1776531194181,48.87,75907.53,0.0,0.91861,4e-05,11.40074]
[1776531198280,48.87,75906.84,0.0,0.91858,4e-05,11.40396]
[1776531198448,48.87,75906.84,0.0,0.91858,4e-05,11.40396]
[1776531205258,48.87,75906.79,0.0,0.91857,4e-05,11.40498]
[1776531209931,48.87,75906.59,0.0,0.91856,4e-05,11.40618]
[1776531210204,48.87,75906.59,0.0,0.91856,4e-05,11.40618]
[1776531211051,48.87,75906.59,0.0,0.91856,4e-05,11.40627]
[1776531211206,48.87,75906.59,0.0,0.91856,4e-05,11.40627]
[1776531211300,48.87,75905.84,0.0,0.91855,4e-05,11.40633]
[1776531215657,48.87,75902.06,0.0,0.91839,4e-05,11.42234]
[1776531215693,48.87,75902.06,0.0,0.91839,4e-05,11.42234]
[1776531221371,48.87,75901.18,0.0,0.91835,4e-05,11.42628]
[1776531223254,48.87,75901.21,0.0,0.91835,4e-05,11.4262]
[1776531223439,48.87,75901.21,0.0,0.91835,4e-05,11.4262]
[1776531224392,48.87,75909.01,0.0,0.91867,4e-05,11.39388]
[1776531225400,48.87,75909.01,0.0,0.91867,4e-05,11.39388]
[1776531225446,48.87,75909.01,0.0,0.91867,4e-05,11.39388]
[1776531225445,48.88,75912.98,0.0,0.91883,4e-05,11.3775]
[1776531229427,48.88,75915.76,0.0,0.91894,4e-05,11.36654]
[1776531230251,48.88,75915.76,0.0,0.91894,4e-05,11.36654]
[1776531230440,48.88,75915.76,0.0,0.91894,4e-05,11.36654]
[1776531235469,48.88,75916.03,0.0,0.91894,4e-05,11.36636]
[1776531238755,48.88,75916.62,0.0,0.91897,4e-05,11.36369]
[1776531238941,48.88,75916.62,0.0,0.91897,4e-05,11.36369]
[1776531239990,48.88,75917.37,0.0,0.919,4e-05,11.36037]
[1776531240193,48.88,75917.37,0.0,0.919,4e-05,11.36037]
[1776531240293,48.88,75917.25,0.0,0.91899,4e-05,11.36077]
[1776531245539,48.88,75916.66,0.0,0.91898,4e-05,11.36272]
[1776531247657,48.88,75916.5,0.0,0.91897,4e-05,11.36329]
[1776531247697,48.88,75916.5,0.0,0.91897,4e-05,11.36329]
[1776531253595,48.88,75916.59,0.0,0.91896,4e-05,11.36397]
[1776531255898,48.88,75916.59,0.0,0.91896,4e-05,11.36397]
[1776531255940,48.88,75916.59,0.0,0.91896,4e-05,11.36397]
[1776531256040,48.88,75916.51,0.0,0.91896,4e-05,11.36475]
[1776531258268,48.88,75916.51,0.0,0.91896,4e-05,11.36475]
[1776531258442,48.88,75916.51,0.0,0.91896,4e-05,11.36475]
[1776531264744,48.88,75916.51,0.0,0.91896,4e-05,11.36481]
[1776531264942,48.88,75916.51,0.0,0.91896,4e-05,11.36481]
[1776531266053,48.88,75918.08,0.0,0.91902,4e-05,11.35799]
[1776531266200,48.88,75918.08,0.0,0.91902,4e-05,11.35799]
[1776531266265,48.88,75918.17,0.0,0.91903,4e-05,11.35755]
[1776531271721,48.88,75918.52,0.0,0.91905,4e-05,11.35356]
[1776531273735,48.88,75927.34,0.0,0.91941,4e-05,11.31724]
[1776531274742,48.88,75926.55,0.0,0.91938,4e-05,11.32074]
[1776531275567,48.88,75926.55,0.0,0.91938,4e-05,11.32074]
[1776531277278,48.88,75925.87,0.0,0.91935,4e-05,11.32361]
[1776531281442,48.88,75925.8,0.0,0.91934,4e-05,11.32472]
[1776531281469,48.88,75925.18,0.0,0.91931,4e-05,11.32765]
[1776531281703,48.88,75925.18,0.0,0.91931,4e-05,11.32765]
[1776531287833,48.89,75922.8,0.0,0.91919,4e-05,11.3398]
[1776531289847,48.89,75931.11,0.0,0.91952,4e-05,11.3057]
[1776531291169,48.89,75931.11,0.0,0.91952,4e-05,11.3057]
[1776531291414,48.89,75935.9,0.0,0.91972,4e-05,11.28595]
[1776531293291,48.89,75937.94,0.0,0.9198,4e-05,11.2776]
[1776531296915,48.89,75935.17,0.0,0.91968,4e-05,11.28936]
[1776531296948,48.89,75935.17,0.0,0.91968,4e-05,11.28936]
[1776531297016,48.89,75934.95,0.0,0.91967,4e-05,11.29033]
[1776531303945,48.89,75939.98,0.0,0.91989,4e-05,11.26856]
[1776531305518,48.89,75939.98,0.0,0.91989,4e-05,11.26856]
[1776531304952,48.89,75944.96,0.0,0.92009,4e-05,11.24787]
[1776531305689,48.89,75944.96,0.0,0.92009,4e-05,11.24787]
[1776531309649,48.89,75945.77,0.0,0.92012,4e-05,11.24409]
[1776531309777,48.89,75945.77,0.0,0.92012,4e-05,11.24409]
[1776531309945,48.89,75945.77,0.0,0.92012,4e-05,11.24409]
[1776531309991,48.89,75950.76,0.0,0.92032,4e-05,11.22342]
[1776531315029,48.89,75954.7,0.0,0.92048,4e-05,11.2069]
[1776531320064,48.89,75960.25,0.0,0.92071,4e-05,11.18385]
[1776531324092,48.89,75966.58,0.0,0.92096,4e-05,11.15776]
[1776531329127,48.89,75969.55,0.0,0.92108,4e-05,11.14566]
[1776531330134,48.89,75962.92,0.0,0.92081,4e-05,11.17292]
[1776531332148,48.89,75958.26,0.0,0.92065,4e-05,11.18891]
[1776531339197,48.88,75954.39,0.0,0.9205,4e-05,11.20437]
[1776531344232,48.88,75954.26,0.0,0.9205,4e-05,11.20448]
[1776531349267,48.88,75955.25,0.0,0.92054,4e-05,11.19999]
[1776531355309,48.88,75955.59,0.0,0.92056,4e-05,11.19809]
[1776531366386,48.88,75955.69,0.0,0.92057,4e-05,11.19672]
[1776531371421,48.88,75958.53,0.0,0.92069,4e-05,11.18459]
[1776531376456,48.88,75960.92,0.0,0.92079,4e-05,11.17441]
[1776531379476,48.88,75954.5,0.0,0.92053,4e-05,11.20061]
[1776531384511,48.88,75951.49,0.0,0.92042,4e-05,11.2124]
[1776531386526,48.88,75942.79,0.0,0.92007,4e-05,11.24804]
[1776531391561,48.87,75942.25,0.0,0.92008,4e-05,11.24646]
[1776531402637,48.87,75942.13,0.0,0.92008,4e-05,11.24558]
[1776531406669,48.87,75948.73,0.0,0.92035,4e-05,11.21788]
[1776531411703,48.87,75949.75,0.0,0.9204,4e-05,11.21321]
[1776531416741,48.87,75949.69,0.0,0.9204,4e-05,11.21289]
[1776531421776,48.87,75949.81,0.0,0.92041,4e-05,11.21183]
[1776531426811,48.86,75949.41,0.0,0.9204,4e-05,11.21293]
[1776531429832,48.86,75925.94,0.0,0.91946,4e-05,11.30948]
[1776531430839,48.86,75919.99,0.0,0.91922,4e-05,11.33426]
[1776531431846,48.86,75919.62,0.0,0.9192,4e-05,11.33579]
[1776531433020,48.86,75919.62,0.0,0.9192,4e-05,11.33579]
[1776531438895,48.87,75916.64,0.0,0.91908,4e-05,11.34876]
[1776531444281,48.87,75916.57,0.0,0.91907,4e-05,11.34914]
[1776531444443,48.87,75916.57,0.0,0.91907,4e-05,11.34914]
[1776531444542,48.87,75916.57,0.0,0.91907,4e-05,11.3495]
[1776531446946,48.87,75916.57,0.0,0.91907,4e-05,11.34946]
[1776531453154,48.86,75918.94,0.0,0.91919,4e-05,11.33582]
[1776531453200,48.86,75918.94,0.0,0.91919,4e-05,11.33582]
[1776531453280,48.86,75923.5,0.0,0.91938,4e-05,11.31687]
[1776531455295,48.86,75924.59,0.0,0.91942,4e-05,11.31232]
[1776531455435,48.86,75924.59,0.0,0.91942,4e-05,11.31232]
[1776531461049,48.86,75922.6,0.0,0.91934,4e-05,11.32015]
[1776531464042,48.86,75919.08,0.0,0.9192,4e-05,11.33493]
[1776531464220,48.86,75919.08,0.0,0.9192,4e-05,11.33493]
[1776531464412,48.86,75919.08,0.0,0.9192,4e-05,11.33493]
[1776531464438,48.86,75919.08,0.0,0.9192,4e-05,11.33493]
[1776531464514,48.86,75918.43,0.0,0.91917,4e-05,11.33753]
[1776531468782,48.86,75915.69,0.0,0.91907,4e-05,11.3485]
[1776531468945,48.86,75915.69,0.0,0.91907,4e-05,11.3485]
[1776531469287,48.86,75915.69,0.0,0.91907,4e-05,11.3485]
[1776531469436,48.86,75915.69,0.0,0.91907,4e-05,11.3485]
[1776531469537,48.86,75915.79,0.0,0.91907,4e-05,11.34798]
[1776531472599,48.86,75916.52,0.0,0.9191,4e-05,11.34475]
[1776531472696,48.86,75916.52,0.0,0.9191,4e-05,11.34475]
[1776531472649,48.86,75917.47,0.0,0.91914,4e-05,11.34072]
[1776531472983,48.86,75917.47,0.0,0.91914,4e-05,11.34072]
[1776531473193,48.86,75917.47,0.0,0.91914,4e-05,11.34072]
[1776531479175,48.86,75916.27,0.0,0.91909,4e-05,11.34605]
[1776531482477,48.86,75916.13,0.0,0.91908,4e-05,11.34673]
[1776531482693,48.86,75916.13,0.0,0.91908,4e-05,11.34673]
[1776531482504,48.86,75915.86,0.0,0.91907,4e-05,11.3479]
[1776531483237,48.86,75915.86,0.0,0.91907,4e-05,11.3479]
[1776531483436,48.86,75915.86,0.0,0.91907,4e-05,11.3479]
[1776531488237,48.86,75936.63,0.0,0.91992,4e-05,11.2609]
[1776531489245,48.86,75937.8,0.0,0.91997,4e-05,11.25602]
[1776531490017,48.86,75937.8,0.0,0.91997,4e-05,11.25602]
[1776531490251,48.86,75938.16,0.0,0.91998,4e-05,11.2545]
[1776531491161,48.86,75938.16,0.0,0.91998,4e-05,11.2545]
[1776531491532,48.86,75938.16,0.0,0.91998,4e-05,11.2545]
[1776531497304,48.86,75937.68,0.0,0.91997,4e-05,11.25589]
[1776531501332,48.86,75932.21,0.0,0.91976,4e-05,11.27801]
[1776531502631,48.86,75932.21,0.0,0.91976,4e-05,11.27801]
[1776531502699,48.86,75932.21,0.0,0.91976,4e-05,11.27801]
[1776531502721,48.86,75932.43,0.0,0.91977,4e-05,11.27696]
[1776531503985,48.86,75932.43,0.0,0.91977,4e-05,11.27696]
[1776531504191,48.86,75932.43,0.0,0.91977,4e-05,11.27696]
[1776531509409,48.86,75935.81,0.0,0.91991,4e-05,11.26215]
[1776531509453,48.86,75935.81,0.0,0.91991,4e-05,11.26215]
[1776531509511,48.86,75936.99,0.0,0.91996,4e-05,11.25714]
[1776531509841,48.86,75936.99,0.0,0.91996,4e-05,11.25714]
[1776531509944,48.86,75936.99,0.0,0.91996,4e-05,11.25714]
[1776531513569,48.86,75944.01,0.0,0.92026,4e-05,11.22474]
[1776531513607,48.85,75968.76,0.0,0.92125,4e-05,11.12286]
[1776531514423,48.86,75976.05,0.0,0.92154,4e-05,11.09304]
[1776531515430,48.86,75970.0,0.0,0.9213,4e-05,11.11798]
[1776531517004,48.86,75968.66,0.0,0.92124,4e-05,11.12355]
[1776531522478,48.86,75970.21,0.0,0.9213,4e-05,11.11754]
[1776531527514,48.86,75970.37,0.0,0.92131,4e-05,11.11715]
[1776531532549,48.86,75971.21,0.0,0.92134,4e-05,11.11396]
[1776531537599,48.86,75968.37,0.0,0.92122,4e-05,11.12583]
[1776531539554,48.86,75968.62,0.0,0.92123,4e-05,11.12483]
[1776531539697,48.86,75968.62,0.0,0.92123,4e-05,11.12483]
[1776531539756,48.86,75970.17,0.0,0.92129,4e-05,11.11849]
[1776531541136,48.86,75970.53,0.0,0.92131,4e-05,11.11705]
[1776531541196,48.86,75970.53,0.0,0.92131,4e-05,11.11705]
[1776531547670,48.86,75972.91,0.0,0.9214,4e-05,11.10759]
[1776531549824,48.86,75972.16,0.0,0.92137,4e-05,11.11076]
[1776531549948,48.86,75972.16,0.0,0.92137,4e-05,11.11076]
[1776531550691,48.86,75972.19,0.0,0.92137,4e-05,11.11068]
[1776531550865,48.86,75972.19,0.0,0.92137,4e-05,11.11068]
[1776531550946,48.86,75972.19,0.0,0.92137,4e-05,11.11068]
[1776531556617,48.86,75973.37,0.0,0.92141,4e-05,11.10607]
[1776531556696,48.86,75973.37,0.0,0.92141,4e-05,11.10607]
[1776531556733,48.86,75973.05,0.0,0.9214,4e-05,11.10743]
[1776531557493,48.86,75973.05,0.0,0.9214,4e-05,11.10743]
[1776531557702,48.86,75973.05,0.0,0.9214,4e-05,11.10743]
[1776531562775,48.86,75971.64,0.0,0.92134,4e-05,11.1135]
[1776531564307,48.86,75972.27,0.0,0.92137,4e-05,11.11096]
[1776531564448,48.86,75972.27,0.0,0.92137,4e-05,11.11096]
[1776531564789,48.86,75971.79,0.0,0.92135,4e-05,11.11296]
[1776531565285,48.86,75971.79,0.0,0.92135,4e-05,11.11296]
[1776531565448,48.86,75971.79,0.0,0.92135,4e-05,11.11296]
[1776531570832,48.86,75971.16,0.0,0.92132,4e-05,11.11565]
[1776531573977,48.86,75971.67,0.0,0.92136,4e-05,11.11046]
[1776531574193,48.86,75971.67,0.0,0.92136,4e-05,11.11046]
[1776531574283,48.86,75971.39,0.0,0.92135,4e-05,11.11163]
[1776531575319,48.86,75971.39,0.0,0.92135,4e-05,11.11163]
[1776531575442,48.86,75971.39,0.0,0.92135,4e-05,11.11163]
[1776531580902,48.86,75975.27,0.0,0.9215,4e-05,11.09588]
[1776531582848,48.86,75975.27,0.0,0.9215,4e-05,11.09588]
[1776531582947,48.86,75975.24,0.0,0.9215,4e-05,11.09603]
[1776531583066,48.86,75975.24,0.0,0.9215,4e-05,11.09603]
[1776531583189,48.86,75975.24,0.0,0.9215,4e-05,11.09603]
[1776531583289,48.86,75975.12,0.0,0.92149,4e-05,11.09659]
[1776531588958,48.86,75975.63,0.0,0.92151,4e-05,11.09466]
[1776531593995,48.86,75975.02,0.0,0.92149,4e-05,11.09733]
[1776531598075,48.86,75975.77,0.0,0.92152,4e-05,11.09436]
[1776531598208,48.86,75975.77,0.0,0.92152,4e-05,11.09436]
[1776531598269,48.86,75971.2,0.0,0.92133,4e-05,11.11318]
[1776531599116,48.86,75971.2,0.0,0.92133,4e-05,11.11318]
[1776531599200,48.86,75971.2,0.0,0.92133,4e-05,11.11318]
[1776531600938,48.86,75971.08,0.0,0.92133,4e-05,11.11368]
[1776531601049,48.86,75966.68,0.0,0.92115,4e-05,11.13175]
[1776531602935,48.86,75963.74,0.0,0.92103,4e-05,11.14414]
[1776531603199,48.86,75963.74,0.0,0.92103,4e-05,11.14414]
[1776531603846,48.86,75963.74,0.0,0.92103,4e-05,11.14414]
[1776531603856,48.86,75957.32,0.0,0.92077,4e-05,11.1711]
[1776531603939,48.86,75957.32,0.0,0.92077,4e-05,11.1711]
[1776531606088,48.87,75950.29,0.0,0.92048,4e-05,11.20134]
[1776531606978,48.87,75950.29,0.0,0.92048,4e-05,11.20134]
[1776531607095,48.87,75922.17,0.0,0.91935,4e-05,11.31742]
[1776531608102,48.87,75911.71,0.0,0.91892,4e-05,11.36145]
[1776531609109,48.87,75912.06,0.0,0.91893,4e-05,11.36019]
[1776531610444,48.87,75912.06,0.0,0.91893,4e-05,11.36019]
[1776531610501,48.87,75912.69,0.0,0.91895,4e-05,11.35778]
[1776531611132,48.87,75922.59,0.0,0.91936,4e-05,11.31677]
[1776531612137,48.87,75924.66,0.0,0.91944,4e-05,11.30868]
[1776531617172,48.87,75926.98,0.0,0.91952,4e-05,11.30049]
[1776531622207,48.88,75921.55,0.0,0.91928,4e-05,11.32428]
[1776531623401,48.88,75921.55,0.0,0.91928,4e-05,11.32428]
[1776531623441,48.88,75921.55,0.0,0.91928,4e-05,11.32428]
[1776531623537,48.88,75922.3,0.0,0.91931,4e-05,11.32142]
[1776531625405,48.88,75923.12,0.0,0.91934,4e-05,11.31827]
[1776531625444,48.88,75923.12,0.0,0.91934,4e-05,11.31827]
[1776531631270,48.88,75920.45,0.0,0.91924,4e-05,11.32793]
[1776531633194,48.88,75920.45,0.0,0.91924,4e-05,11.32793]
[1776531633444,48.88,75920.45,0.0,0.91924,4e-05,11.32793]
[1776531633483,48.88,75920.7,0.0,0.91924,4e-05,11.32744]
[1776531634368,48.88,75920.7,0.0,0.91924,4e-05,11.32744]
[1776531634451,48.88,75920.7,0.0,0.91924,4e-05,11.32744]
[1776531640337,48.89,75917.49,0.0,0.9191,4e-05,11.34252]
[1776531640438,48.89,75917.49,0.0,0.9191,4e-05,11.34252]
[1776531640540,48.89,75916.43,0.0,0.91905,4e-05,11.3472]
[1776531641870,48.89,75916.43,0.0,0.91905,4e-05,11.3472]
[1776531641946,48.89,75915.14,0.0,0.91899,4e-05,11.35282]
[1776531644361,48.89,75909.88,0.0,0.91877,4e-05,11.37543]
[1776531645150,48.89,75909.88,0.0,0.91877,4e-05,11.37543]
[1776531645205,48.89,75909.88,0.0,0.91877,4e-05,11.37543]
[1776531645368,48.89,75908.54,0.0,0.91872,4e-05,11.38123]
[1776531646956,48.89,75908.27,0.0,0.9187,4e-05,11.38257]
[1776531647196,48.89,75908.27,0.0,0.9187,4e-05,11.38257]
[1776531653424,48.9,75904.97,0.0,0.91856,4e-05,11.39765]
[1776531656117,48.9,75904.62,0.0,0.91854,4e-05,11.39945]
[1776531656197,48.9,75904.62,0.0,0.91854,4e-05,11.39945]
[1776531656219,48.9,75904.62,0.0,0.91854,4e-05,11.39963]
[1776531657244,48.9,75904.62,0.0,0.91854,4e-05,11.39963]
[1776531657444,48.9,75904.62,0.0,0.91854,4e-05,11.39963]
[1776531659466,48.9,75898.05,0.0,0.91826,4e-05,11.42741]
[1776531661626,48.9,75896.6,0.0,0.9182,4e-05,11.43356]
[1776531661702,48.9,75896.6,0.0,0.9182,4e-05,11.43356]
[1776531661789,48.9,75900.62,0.0,0.91837,4e-05,11.41696]
[1776531662487,48.9,75904.6,0.0,0.91853,4e-05,11.40057]
[1776531662945,48.9,75904.6,0.0,0.91853,4e-05,11.40057]
[1776531663202,48.9,75904.6,0.0,0.91853,4e-05,11.40057]
[1776531665687,48.9,75905.44,0.0,0.91856,4e-05,11.39741]
[1776531665940,48.9,75907.11,0.0,0.91863,4e-05,11.39064]
[1776531666516,48.9,75911.66,0.0,0.91881,4e-05,11.37195]
[1776531667522,48.9,75916.54,0.0,0.91901,4e-05,11.35194]
[1776531668428,48.9,75916.54,0.0,0.91901,4e-05,11.35194]
[1776531668446,48.9,75916.54,0.0,0.91901,4e-05,11.35194]
[1776531668529,48.9,75920.49,0.0,0.91916,4e-05,11.33583]
[1776531673003,48.9,75919.25,0.0,0.9191,4e-05,11.34207]
[1776531673199,48.9,75919.25,0.0,0.9191,4e-05,11.34207]
[1776531673566,48.9,75917.78,0.0,0.91904,4e-05,11.34843]
[1776531674331,48.9,75917.78,0.0,0.91904,4e-05,11.34843]
[1776531674444,48.9,75917.78,0.0,0.91904,4e-05,11.34843]
[1776531679608,48.91,75919.55,0.0,0.9191,4e-05,11.34273]
[1776531682095,48.91,75922.44,0.0,0.91921,4e-05,11.33136]
[1776531682195,48.91,75922.44,0.0,0.91921,4e-05,11.33136]
[1776531682629,48.91,75922.88,0.0,0.91922,4e-05,11.32986]
[1776531683784,48.91,75922.88,0.0,0.91922,4e-05,11.32986]
[1776531683945,48.91,75922.88,0.0,0.91922,4e-05,11.32986]
[1776531688640,48.91,75924.61,0.0,0.91928,4e-05,11.3243]
[1776531688695,48.91,75924.61,0.0,0.91928,4e-05,11.3243]
[1776531692446,48.92,75922.59,0.0,0.9192,4e-05,11.33082]
[1776531692698,48.92,75922.46,0.0,0.91919,4e-05,11.33169]
[1776531694445,48.92,75922.53,0.0,0.91919,4e-05,11.33173]
[1776531694713,48.92,75922.29,0.0,0.91918,4e-05,11.33305]
[1776531696779,48.92,75919.94,0.0,0.91908,4e-05,11.34309]
[1776531696943,48.92,75919.94,0.0,0.91908,4e-05,11.34309]
[1776531700755,48.92,75914.7,0.0,0.91886,4e-05,11.36633]
[1776531701485,48.92,75914.7,0.0,0.91886,4e-05,11.36633]
[1776531701698,48.92,75914.7,0.0,0.91886,4e-05,11.36633]
[1776531703882,48.92,75914.89,0.0,0.91886,4e-05,11.36609]
[1776531703944,48.92,75914.89,0.0,0.91886,4e-05,11.36609]
[1776531707516,48.93,75918.85,0.0,0.91901,4e-05,11.35085]
[1776531707692,48.93,75918.85,0.0,0.91901,4e-05,11.35085]
[1776531707804,48.93,75919.01,0.0,0.91901,4e-05,11.35048]
[1776531708723,48.93,75919.01,0.0,0.91901,4e-05,11.35048]
[1776531708946,48.93,75919.01,0.0,0.91901,4e-05,11.35048]
[1776531713297,48.93,75914.22,0.0,0.9188,4e-05,11.37168]
[1776531713448,48.93,75914.22,0.0,0.9188,4e-05,11.37168]
[1776531714039,48.93,75914.47,0.0,0.91881,4e-05,11.37091]
[1776531714195,48.93,75914.47,0.0,0.91881,4e-05,11.37091]
[1776531714854,48.93,75911.72,0.0,0.9187,4e-05,11.38257]
[1776531716899,48.93,75909.47,0.0,0.9186,4e-05,11.39214]
[1776531716951,48.93,75909.47,0.0,0.9186,4e-05,11.39214]
[1776531721903,48.94,75914.67,0.0,0.9188,4e-05,11.37205]
[1776531722068,48.94,75914.67,0.0,0.9188,4e-05,11.37205]
[1776531722205,48.94,75914.67,0.0,0.9188,4e-05,11.37205]
[1776531723190,48.94,75917.22,0.0,0.9189,4e-05,11.36177]
[1776531723439,48.94,75917.22,0.0,0.9189,4e-05,11.36177]
[1776531723917,48.94,75917.45,0.0,0.91891,4e-05,11.36112]
[1776531724924,48.94,75926.25,0.0,0.91926,4e-05,11.32501]
[1776531725930,48.94,75932.47,0.0,0.91951,4e-05,11.29967]
[1776531727863,48.94,75933.18,0.0,0.91954,4e-05,11.29714]
[1776531727938,48.94,75933.18,0.0,0.91954,4e-05,11.29714]
[1776531731856,48.94,75935.58,0.0,0.91962,4e-05,11.28889]
[1776531731935,48.94,75935.58,0.0,0.91962,4e-05,11.28889]
[1776531731973,48.94,75935.97,0.0,0.91963,4e-05,11.28769]
[1776531737008,48.95,75936.55,0.0,0.91963,4e-05,11.28735]
[1776531742043,48.95,75939.72,0.0,0.91974,4e-05,11.27636]
[1776531743448,48.95,75939.72,0.0,0.91974,4e-05,11.27636]
[1776531743708,48.95,75939.72,0.0,0.91974,4e-05,11.27636]
[1776531745064,48.96,75933.25,0.0,0.91947,4e-05,11.30433]
[1776531749082,48.96,75932.98,0.0,0.91945,4e-05,11.30659]
[1776531749146,48.96,75932.98,0.0,0.91945,4e-05,11.30659]
[1776531749192,48.96,75932.98,0.0,0.91945,4e-05,11.30659]
[1776531749247,48.96,75933.2,0.0,0.91945,4e-05,11.30643]
[1776531755629,48.96,75931.7,0.0,0.91939,4e-05,11.31096]
[1776531755695,48.96,75931.7,0.0,0.91939,4e-05,11.31096]
[1776531756821,48.97,75929.43,0.0,0.91929,4e-05,11.32106]
[1776531756948,48.97,75929.43,0.0,0.91929,4e-05,11.32106]
[1776531756923,48.97,75929.4,0.0,0.91929,4e-05,11.32153]
[1776531762183,48.97,75929.11,0.0,0.91926,4e-05,11.32444]
[1776531764556,48.97,75929.15,0.0,0.91926,4e-05,11.32495]
[1776531764694,48.97,75929.15,0.0,0.91926,4e-05,11.32495]
[1776531769467,48.98,75928.95,0.0,0.91923,4e-05,11.32743]
[1776531769692,48.98,75928.95,0.0,0.91923,4e-05,11.32743]
[1776531770861,48.98,75931.45,0.0,0.91933,4e-05,11.31744]
[1776531770941,48.98,75931.45,0.0,0.91933,4e-05,11.31744]
[1776531770971,48.98,75932.13,0.0,0.91936,4e-05,11.31498]
[1776531776281,48.98,75933.67,0.0,0.9194,4e-05,11.31073]
[1776531777438,48.98,75933.67,0.0,0.9194,4e-05,11.31073]
[1776531777687,48.98,75933.67,0.0,0.9194,4e-05,11.31073]
[1776531782916,48.99,75936.39,0.0,0.91949,4e-05,11.30132]
[1776531782940,48.99,75936.39,0.0,0.91949,4e-05,11.30132]
[1776531783896,48.99,75937.22,0.0,0.91952,4e-05,11.29827]
[1776531783944,48.99,75937.22,0.0,0.91952,4e-05,11.29827]
[1776531783997,48.99,75937.18,0.0,0.91952,4e-05,11.29881]
[1776531789381,48.99,75935.45,0.0,0.91942,4e-05,11.30818]
[1776531794416,49.0,75935.41,0.0,0.91941,4e-05,11.31013]
[1776531795544,49.0,75935.41,0.0,0.91941,4e-05,11.31013]
[1776531795694,49.0,75935.41,0.0,0.91941,4e-05,11.31013]
[1776531801464,49.0,75935.5,0.0,0.91939,4e-05,11.31219]
[1776531805920,49.0,75935.41,0.0,0.91938,4e-05,11.31325]
[1776531805935,49.0,75935.41,0.0,0.91938,4e-05,11.31325]
[1776531806129,49.01,75935.5,0.0,0.91937,4e-05,11.31356]
[1776531806195,49.01,75935.5,0.0,0.91937,4e-05,11.31356]
[1776531806500,49.01,75935.61,0.0,0.91937,4e-05,11.31345]
[1776531811535,49.01,75935.53,0.0,0.91938,4e-05,11.31232]
[1776531816570,49.01,75935.57,0.0,0.91936,4e-05,11.31384]
[1776531820299,49.02,75935.33,0.0,0.91934,4e-05,11.31583]
[1776531820441,49.02,75935.33,0.0,0.91934,4e-05,11.31583]
[1776531824976,49.02,75929.25,0.0,0.91908,4e-05,11.34214]
[1776531825194,49.02,75926.43,0.0,0.91897,4e-05,11.35408]
[1776531825864,49.02,75926.43,0.0,0.91897,4e-05,11.35408]
[1776531825944,49.02,75926.43,0.0,0.91897,4e-05,11.35408]
[1776531826045,49.02,75926.25,0.0,0.91896,4e-05,11.35509]
[1776531828790,49.02,75924.61,0.0,0.91889,4e-05,11.3624]
[1776531828942,49.02,75924.61,0.0,0.91889,4e-05,11.3624]
[1776531832079,49.02,75920.45,0.0,0.91871,4e-05,11.38033]
[1776531831675,49.02,75928.7,0.0,0.91904,4e-05,11.34647]
[1776531832194,49.02,75928.7,0.0,0.91904,4e-05,11.34647]
[1776531832681,49.03,75934.98,0.0,0.91929,4e-05,11.32084]
[1776531833882,49.03,75934.98,0.0,0.91929,4e-05,11.32084]
[1776531833936,49.03,75934.98,0.0,0.91929,4e-05,11.32084]
[1776531833942,49.03,75935.67,0.0,0.91932,4e-05,11.31832]
[1776531838077,49.03,75935.22,0.0,0.91929,4e-05,11.32117]
[1776531838198,49.03,75931.29,0.0,0.91913,4e-05,11.33772]
[1776531843759,49.03,75928.12,0.0,0.91899,4e-05,11.35251]
[1776531846049,49.03,75928.12,0.0,0.91899,4e-05,11.35251]
[1776531845774,49.03,75934.85,0.0,0.91925,4e-05,11.32528]
[1776531846188,49.03,75934.85,0.0,0.91925,4e-05,11.32528]
[1776531846780,49.03,75940.78,0.0,0.91949,4e-05,11.30115]
[1776531848130,49.03,75940.78,0.0,0.91949,4e-05,11.30115]
[1776531848198,49.04,75940.94,0.0,0.91949,4e-05,11.30085]
[1776531848794,49.04,75940.4,0.0,0.91947,4e-05,11.30344]
[1776531852079,49.04,75940.2,0.0,0.91945,4e-05,11.30497]
[1776531857348,49.04,75942.29,0.0,0.91951,4e-05,11.29852]
[1776531859420,49.04,75946.15,0.0,0.91966,4e-05,11.28336]
[1776531859445,49.04,75946.15,0.0,0.91966,4e-05,11.28336]
[1776531859870,49.05,75946.34,0.0,0.91967,4e-05,11.28296]
[1776531863899,49.05,75951.07,0.0,0.91984,4e-05,11.26504]
[1776531868934,49.05,75949.75,0.0,0.91977,4e-05,11.27242]
[1776531874976,49.06,75957.45,0.0,0.92008,4e-05,11.23977]
[1776531880011,49.06,75959.1,0.0,0.92013,4e-05,11.2349]
[1776531884039,49.07,75950.67,0.0,0.91978,4e-05,11.27102]
[1776531885046,49.07,75942.9,0.0,0.91946,4e-05,11.30332]
[1776531887060,49.07,75939.53,0.0,0.91932,4e-05,11.31771]
[1776531892095,49.07,75936.8,0.0,0.9192,4e-05,11.33015]
[1776531898136,49.07,75933.95,0.0,0.91907,4e-05,11.34313]
[1776531903188,49.08,75933.55,0.0,0.91904,4e-05,11.3459]
[1776531908452,49.08,75935.52,0.0,0.91912,4e-05,11.33877]
[1776531914268,49.08,75927.76,0.0,0.91879,4e-05,11.37237]
[1776531919302,49.08,75926.26,0.0,0.91872,4e-05,11.37957]
[1776531921525,49.08,75926.26,0.0,0.91872,4e-05,11.37957]
[1776531922089,49.09,75915.16,0.0,0.91826,4e-05,11.42605]
[1776531922609,49.09,75912.51,0.0,0.91815,4e-05,11.43714]
[1776531924341,49.09,75898.62,0.0,0.91758,4e-05,11.49484]
[1776531926356,49.09,75896.99,0.0,0.91751,4e-05,11.50173]
[1776531927799,49.09,75896.99,0.0,0.91751,4e-05,11.50173]
[1776531929350,49.09,75894.35,0.0,0.91741,4e-05,11.51271]
[1776531929465,49.09,75894.35,0.0,0.91741,4e-05,11.51271]
[1776531929545,49.09,75894.15,0.0,0.9174,4e-05,11.51355]
[1776531931391,49.09,75884.75,0.0,0.91703,4e-05,11.54948]
[1776531933405,49.09,75880.97,0.0,0.91687,4e-05,11.56529]
[1776531934649,49.09,75880.97,0.0,0.91687,4e-05,11.56529]
[1776531938411,49.09,75882.56,0.0,0.91693,4e-05,11.55916]
[1776531938444,49.09,75877.72,0.0,0.91673,4e-05,11.57938]
[1776531942471,49.09,75871.74,0.0,0.91649,4e-05,11.60435]
[1776531946345,49.09,75871.09,0.0,0.91646,4e-05,11.60702]
[1776531946457,49.09,75871.09,0.0,0.91646,4e-05,11.60702]
[1776531946500,49.09,75870.85,0.0,0.91645,4e-05,11.60801]
[1776531947304,49.09,75870.85,0.0,0.91645,4e-05,11.60801]
[1776531947442,49.09,75870.85,0.0,0.91645,4e-05,11.60801]
[1776531952550,49.09,75869.04,0.0,0.91638,4e-05,11.61546]
[1776531952703,49.09,75869.04,0.0,0.91638,4e-05,11.61546]
[1776531952706,49.09,75869.71,0.0,0.9164,4e-05,11.61264]
[1776531953401,49.09,75869.71,0.0,0.9164,4e-05,11.61264]
[1776531953436,49.09,75869.71,0.0,0.9164,4e-05,11.61264]
[1776531959154,49.09,75874.09,0.0,0.91659,4e-05,11.59427]
[1776531959195,49.09,75874.09,0.0,0.91659,4e-05,11.59427]
[1776531960136,49.09,75876.22,0.0,0.91667,4e-05,11.5854]
[1776531960205,49.09,75876.22,0.0,0.91667,4e-05,11.5854]
[1776531960237,49.09,75882.35,0.0,0.91693,4e-05,11.55989]
[1776531962615,49.09,75889.91,0.0,0.91724,4e-05,11.5285]
[1776531963368,49.09,75889.91,0.0,0.91724,4e-05,11.5285]
[1776531963448,49.09,75889.91,0.0,0.91724,4e-05,11.5285]
[1776531963797,49.09,75889.91,0.0,0.91724,4e-05,11.5285]
[1776531963945,49.09,75889.91,0.0,0.91724,4e-05,11.5285]
[1776531964003,49.09,75894.76,0.0,0.91744,4e-05,11.50846]
[1776531969324,49.09,75895.28,0.0,0.91746,4e-05,11.50641]
[1776531969441,49.09,75895.28,0.0,0.91746,4e-05,11.50641]
[1776531975710,49.09,75897.28,0.0,0.91753,4e-05,11.49853]
[1776531980746,49.09,75897.28,0.0,0.91753,4e-05,11.49939]
[1776531983770,49.09,75897.58,0.0,0.91754,4e-05,11.49831]
[1776531983943,49.09,75897.58,0.0,0.91754,4e-05,11.49831]
[1776531984023,49.09,75897.61,0.0,0.91754,4e-05,11.49852]
[1776531984397,49.09,75897.61,0.0,0.91754,4e-05,11.49852]
[1776531984447,49.09,75897.61,0.0,0.91754,4e-05,11.49852]
[1776531989812,49.09,75898.55,0.0,0.91756,4e-05,11.49563]
[1776531991465,49.1,75898.33,0.0,0.91755,4e-05,11.49673]
[1776531991696,49.1,75898.33,0.0,0.91755,4e-05,11.49673]
[1776531991825,49.1,75898.37,0.0,0.91757,4e-05,11.49359]
[1776531992831,49.1,75898.37,0.0,0.91757,4e-05,11.49359]
[1776531992935,49.1,75898.37,0.0,0.91757,4e-05,11.49359]
[1776531996860,49.1,75904.42,0.0,0.91781,4e-05,11.46927]
[1776531997816,49.1,75904.42,0.0,0.91781,4e-05,11.46927]
[1776531997952,49.1,75904.42,0.0,0.91781,4e-05,11.46927]
[1776531997981,49.1,75906.7,0.0,0.91791,4e-05,11.45987]
[1776531998523,49.1,75906.7,0.0,0.91791,4e-05,11.45987]
[1776531998694,49.1,75906.7,0.0,0.91791,4e-05,11.45987]
[1776532006253,49.1,75907.6,0.0,0.91794,4e-05,11.45668]
[1776532010282,49.1,75905.96,0.0,0.91786,4e-05,11.46437]
[1776532010456,49.1,75905.96,0.0,0.91786,4e-05,11.46437]
[1776532010836,49.1,75905.96,0.0,0.91786,4e-05,11.46437]
[1776532010944,49.1,75905.96,0.0,0.91786,4e-05,11.46437]
[1776532010960,49.1,75906.46,0.0,0.91788,4e-05,11.46243]
[1776532013106,49.1,75906.77,0.0,0.91789,4e-05,11.46121]
[1776532013200,49.1,75906.77,0.0,0.91789,4e-05,11.46121]
[1776532013296,49.1,75904.63,0.0,0.9178,4e-05,11.47015]
[1776532019016,49.1,75904.32,0.0,0.91779,4e-05,11.47205]
[1776532021702,49.1,75904.32,0.0,0.91779,4e-05,11.47216]
[1776532021944,49.1,75904.32,0.0,0.91779,4e-05,11.47216]
[1776532027073,49.11,75901.98,0.0,0.91768,4e-05,11.48294]
[1776532027633,49.11,75901.98,0.0,0.91768,4e-05,11.48294]
[1776532027696,49.11,75901.98,0.0,0.91768,4e-05,11.48294]
[1776532028080,49.11,75902.09,0.0,0.91768,4e-05,11.48278]
[1776532030094,49.11,75894.06,0.0,0.91735,4e-05,11.51669]
[1776532031170,49.11,75894.06,0.0,0.91735,4e-05,11.51669]
[1776532031200,49.11,75894.06,0.0,0.91735,4e-05,11.51669]
[1776532038149,49.11,75893.9,0.0,0.91733,4e-05,11.51806]
[1776532040062,49.11,75893.83,0.0,0.91733,4e-05,11.51835]
[1776532040206,49.11,75893.83,0.0,0.91733,4e-05,11.51835]
[1776532040224,49.11,75893.83,0.0,0.91733,4e-05,11.51835]
[1776532040272,49.11,75893.87,0.0,0.91733,4e-05,11.51818]
[1776532040438,49.11,75893.87,0.0,0.91733,4e-05,11.51818]
[1776532045767,49.11,75892.99,0.0,0.9173,4e-05,11.52179]
[1776532045948,49.11,75892.99,0.0,0.9173,4e-05,11.52179]
[1776532046123,49.11,75892.99,0.0,0.9173,4e-05,11.52179]
[1776532046195,49.11,75892.99,0.0,0.9173,4e-05,11.52179]
[1776532046205,49.11,75893.08,0.0,0.9173,4e-05,11.5214]
[1776532051241,49.11,75889.26,0.0,0.91716,4e-05,11.53401]
[1776532052493,49.11,75885.18,0.0,0.91699,4e-05,11.55115]
[1776532052695,49.11,75885.18,0.0,0.91699,4e-05,11.55115]
[1776532053123,49.11,75885.18,0.0,0.91699,4e-05,11.55115]
[1776532053192,49.11,75885.18,0.0,0.91699,4e-05,11.55115]
[1776532053254,49.11,75884.88,0.0,0.91698,4e-05,11.55254]
[1776532058290,49.11,75884.31,0.0,0.91695,4e-05,11.55564]
[1776532060304,49.11,75878.32,0.0,0.9167,4e-05,11.58084]
[1776532061311,49.11,75873.01,0.0,0.91648,4e-05,11.60306]
[1776532062318,49.11,75868.34,0.0,0.91629,4e-05,11.6226]
[1776532063324,49.11,75857.74,0.0,0.91584,4e-05,11.66689]
[1776532064331,49.11,75850.16,0.0,0.91553,4e-05,11.69855]
[1776532069671,49.11,75848.52,0.0,0.91546,4e-05,11.70508]
[1776532069696,49.11,75848.52,0.0,0.91546,4e-05,11.70508]
[1776532070229,49.11,75848.52,0.0,0.91546,4e-05,11.70508]
[1776532070275,49.11,75846.38,0.0,0.91538,4e-05,11.71386]
[1776532070447,49.11,75846.38,0.0,0.91538,4e-05,11.71386]
[1776532076421,49.11,75842.87,0.0,0.91524,4e-05,11.72794]
[1776532077427,49.11,75836.49,0.0,0.91497,4e-05,11.75458]
[1776532080731,49.11,75839.68,0.0,0.9151,4e-05,11.74096]
[1776532080951,49.11,75839.68,0.0,0.9151,4e-05,11.74096]
[1776532081312,49.11,75839.68,0.0,0.9151,4e-05,11.74096]
[1776532081013,49.11,75840.2,0.0,0.91513,4e-05,11.73852]
[1776532081445,49.11,75840.2,0.0,0.91513,4e-05,11.73852]
[1776532082462,49.11,75847.79,0.0,0.91545,4e-05,11.70662]
[1776532084159,49.11,75847.79,0.0,0.91545,4e-05,11.70662]
[1776532084199,49.11,75847.79,0.0,0.91545,4e-05,11.70662]
[1776532088504,49.11,75854.27,0.0,0.91572,4e-05,11.67938]
[1776532091010,49.11,75856.46,0.0,0.91581,4e-05,11.67023]
[1776532091196,49.11,75856.46,0.0,0.91581,4e-05,11.67023]
[1776532091261,49.11,75858.27,0.0,0.91589,4e-05,11.66273]
[1776532091525,49.11,75865.17,0.0,0.91617,4e-05,11.63392]
[1776532092531,49.11,75871.71,0.0,0.91644,4e-05,11.6067]
[1776532094245,49.11,75872.49,0.0,0.91647,4e-05,11.60369]
[1776532094932,49.11,75872.49,0.0,0.91647,4e-05,11.60369]
[1776532095203,49.11,75872.49,0.0,0.91647,4e-05,11.60369]
[1776532100591,49.11,75871.17,0.0,0.91642,4e-05,11.60905]
[1776532102345,49.11,75871.17,0.0,0.91642,4e-05,11.60905]
[1776532102453,49.11,75871.66,0.0,0.91644,4e-05,11.60691]
[1776532103009,49.11,75871.66,0.0,0.91644,4e-05,11.60691]
[1776532103206,49.11,75871.66,0.0,0.91644,4e-05,11.60691]
[1776532103306,49.11,75871.92,0.0,0.91645,4e-05,11.60573]
[1776532109993,49.11,75872.99,0.0,0.9165,4e-05,11.60081]
[1776532110198,49.11,75872.99,0.0,0.9165,4e-05,11.60081]
[1776532110291,49.11,75874.86,0.0,0.91658,4e-05,11.59284]
[1776532111058,49.11,75874.86,0.0,0.91658,4e-05,11.59284]
[1776532111203,49.11,75874.86,0.0,0.91658,4e-05,11.59284]
[1776532111208,49.11,75879.64,0.0,0.9168,4e-05,11.5697]
[1776532118052,49.11,75880.82,0.0,0.91684,4e-05,11.56546]
[1776532118197,49.11,75880.82,0.0,0.91684,4e-05,11.56546]
[1776532118372,49.11,75880.82,0.0,0.91684,4e-05,11.56546]
[1776532118218,49.11,75879.88,0.0,0.9168,4e-05,11.56964]
[1776532118443,49.11,75879.88,0.0,0.9168,4e-05,11.56964]
[1776532120936,49.11,75880.48,0.0,0.91682,4e-05,11.5674]
[1776532120952,49.11,75883.69,0.0,0.91695,4e-05,11.55417]
[1776532124047,49.11,75884.42,0.0,0.91698,4e-05,11.55142]
[1776532124187,49.11,75884.42,0.0,0.91698,4e-05,11.55142]
[1776532124196,49.11,75884.42,0.0,0.91698,4e-05,11.55142]
[1776532124288,49.11,75883.63,0.0,0.91695,4e-05,11.55481]
[1776532124443,49.11,75883.63,0.0,0.91695,4e-05,11.55481]
[1776532128995,49.11,75881.57,0.0,0.91686,4e-05,11.56375]
[1776532129202,49.11,75881.57,0.0,0.91686,4e-05,11.56375]
[1776532134833,49.11,75879.55,0.0,0.91677,4e-05,11.57251]
[1776532135839,49.11,75884.39,0.0,0.91697,4e-05,11.55242]
[1776532136845,49.11,75884.39,0.0,0.91697,4e-05,11.55242]
[1776532136942,49.11,75884.39,0.0,0.91697,4e-05,11.55242]
[1776532137127,49.11,75886.44,0.0,0.91705,4e-05,11.54396]
[1776532137801,49.11,75886.44,0.0,0.91705,4e-05,11.54396]
[1776532137940,49.11,75886.44,0.0,0.91705,4e-05,11.54396]
[1776532143896,49.11,75887.85,0.0,0.91711,4e-05,11.53869]
[1776532144987,49.11,75887.85,0.0,0.91711,4e-05,11.53869]
[1776532145194,49.11,75887.85,0.0,0.91711,4e-05,11.53869]
[1776532145290,49.11,75887.21,0.0,0.91708,4e-05,11.54145]
[1776532145534,49.11,75887.21,0.0,0.91708,4e-05,11.54145]
[1776532145701,49.11,75887.21,0.0,0.91708,4e-05,11.54145]
[1776532150945,49.11,75888.35,0.0,0.91712,4e-05,11.53728]
[1776532156202,49.12,75886.01,0.0,0.91702,4e-05,11.54751]
[1776532156388,49.12,75884.89,0.0,0.91697,4e-05,11.55229]
[1776532156446,49.12,75884.89,0.0,0.91697,4e-05,11.55229]
[1776532156883,49.12,75884.89,0.0,0.91697,4e-05,11.55229]
[1776532156947,49.12,75884.89,0.0,0.91697,4e-05,11.55229]
[1776532156984,49.12,75884.89,0.0,0.91697,4e-05,11.5524]
[1776532163420,49.12,75884.89,0.0,0.91697,4e-05,11.5524]
[1776532163438,49.12,75884.89,0.0,0.91697,4e-05,11.5524]
[1776532163033,49.12,75889.78,0.0,0.91717,4e-05,11.53274]
[1776532164040,49.12,75893.6,0.0,0.91732,4e-05,11.51701]
[1776532165180,49.12,75893.6,0.0,0.91732,4e-05,11.51701]
[1776532165438,49.12,75893.6,0.0,0.91732,4e-05,11.51701]
[1776532167506,49.12,75895.95,0.0,0.91741,4e-05,11.50775]
[1776532167690,49.12,75895.95,0.0,0.91741,4e-05,11.50775]
[1776532168069,49.12,75897.31,0.0,0.91747,4e-05,11.50211]
[1776532168582,49.12,75897.31,0.0,0.91747,4e-05,11.50211]
[1776532168696,49.12,75897.31,0.0,0.91747,4e-05,11.50211]
[1776532174110,49.12,75899.68,0.0,0.91759,4e-05,11.48916]
[1776532175227,49.12,75899.68,0.0,0.91759,4e-05,11.48916]
[1776532175453,49.12,75899.68,0.0,0.91759,4e-05,11.48916]
[1776532175329,49.12,75900.07,0.0,0.9176,4e-05,11.48757]
[1776532176272,49.12,75900.07,0.0,0.9176,4e-05,11.48757]
[1776532176442,49.12,75900.07,0.0,0.9176,4e-05,11.48757]
[1776532176299,49.12,75899.75,0.0,0.91759,4e-05,11.48892]
[1776532181552,49.12,75899.65,0.0,0.91758,4e-05,11.48942]
[1776532181709,49.12,75899.65,0.0,0.91758,4e-05,11.48942]
[1776532183550,49.12,75898.61,0.0,0.91754,4e-05,11.49409]
[1776532183695,49.12,75898.61,0.0,0.91754,4e-05,11.49409]
[1776532183797,49.12,75898.61,0.0,0.91754,4e-05,11.49425]
[1776532187326,49.12,75899.58,0.0,0.91757,4e-05,11.49057]
[1776532187442,49.12,75899.58,0.0,0.91757,4e-05,11.49057]
[1776532193244,49.12,75901.22,0.0,0.91763,4e-05,11.48476]
[1776532193744,49.12,75901.22,0.0,0.91763,4e-05,11.48476]
[1776532193940,49.12,75901.22,0.0,0.91763,4e-05,11.48476]
[1776532194251,49.12,75900.97,0.0,0.91762,4e-05,11.48595]
[1776532194641,49.12,75900.97,0.0,0.91762,4e-05,11.48595]
[1776532194699,49.12,75900.97,0.0,0.91762,4e-05,11.48595]
[1776532199343,49.13,75899.5,0.0,0.91755,4e-05,11.49234]
[1776532200298,49.13,75901.11,0.0,0.91762,4e-05,11.48609]
[1776532200448,49.13,75901.11,0.0,0.91762,4e-05,11.48609]
[1776532204321,49.13,75893.38,0.0,0.91729,4e-05,11.5189]
[1776532204941,49.13,75893.38,0.0,0.91729,4e-05,11.5189]
[1776532205208,49.13,75893.38,0.0,0.91729,4e-05,11.5189]
[1776532205328,49.13,75888.23,0.0,0.91708,4e-05,11.54039]
[1776532210363,49.13,75886.46,0.0,0.917,4e-05,11.54802]
[1776532212026,49.13,75887.12,0.0,0.91703,4e-05,11.54532]
[1776532212202,49.13,75887.12,0.0,0.91703,4e-05,11.54532]
[1776532217412,49.13,75888.32,0.0,0.91708,4e-05,11.54066]
[1776532220433,49.13,75884.61,0.0,0.91692,4e-05,11.55626]
[1776532221928,49.13,75884.52,0.0,0.91692,4e-05,11.55666]
[1776532221942,49.13,75884.52,0.0,0.91692,4e-05,11.55666]
[1776532225482,49.13,75886.25,0.0,0.91699,4e-05,11.54957]
[1776532225512,49.13,75890.49,0.0,0.91716,4e-05,11.53198]
[1776532225701,49.13,75890.49,0.0,0.91716,4e-05,11.53198]
[1776532231510,49.13,75892.46,0.0,0.91726,4e-05,11.5211]
[1776532232845,49.13,75892.46,0.0,0.91726,4e-05,11.5211]
[1776532232956,49.13,75892.46,0.0,0.91726,4e-05,11.5211]
[1776532238611,49.13,75892.39,0.0,0.91726,4e-05,11.52155]
[1776532238691,49.13,75892.39,0.0,0.91726,4e-05,11.52155]
[1776532245901,49.13,75895.55,0.0,0.91738,4e-05,11.50915]
[1776532245941,49.13,75895.55,0.0,0.91738,4e-05,11.50915]
[1776532255678,49.14,75896.28,0.0,0.9174,4e-05,11.50736]
[1776532259544,49.14,75896.64,0.0,0.91741,4e-05,11.50605]
[1776532259698,49.14,75896.68,0.0,0.91741,4e-05,11.50598]
[1776532265555,49.14,75897.56,0.0,0.91744,4e-05,11.50301]
[1776532265700,49.14,75897.78,0.0,0.91745,4e-05,11.50209]
[1776532270783,49.14,75901.11,0.0,0.91758,4e-05,11.48927]
[1776532272233,49.14,75901.11,0.0,0.91758,4e-05,11.48927]
[1776532272446,49.14,75901.11,0.0,0.91758,4e-05,11.48927]
[1776532277836,49.14,75902.9,0.0,0.91764,4e-05,11.483]
[1776532279144,49.14,75902.9,0.0,0.91764,4e-05,11.483]
[1776532279204,49.14,75902.9,0.0,0.91764,4e-05,11.483]
[1776532284885,49.15,75908.56,0.0,0.91786,4e-05,11.46089]
[1776532290396,49.15,75909.55,0.0,0.91789,4e-05,11.45755]
[1776532290441,49.15,75909.55,0.0,0.91789,4e-05,11.45755]
[1776532295471,49.15,75910.17,0.0,0.91792,4e-05,11.45286]
[1776532295505,49.15,75937.71,0.0,0.91904,4e-05,11.33918]
[1776532295968,49.15,75958.87,0.0,0.91989,4e-05,11.25241]
[1776532296975,49.15,75960.14,0.0,0.91994,4e-05,11.24726]
[1776532298550,49.15,75960.14,0.0,0.91994,4e-05,11.24726]
[1776532298553,49.15,75958.18,0.0,0.91986,4e-05,11.25537]
[1776532303017,49.15,75955.0,0.0,0.91973,4e-05,11.26871]
[1776532304023,49.15,75951.72,0.0,0.9196,4e-05,11.28222]
[1776532309062,49.15,75952.51,0.0,0.91963,4e-05,11.27896]
[1776532311077,49.15,75956.0,0.0,0.91977,4e-05,11.26444]
[1776532314099,49.15,75962.41,0.0,0.92003,4e-05,11.23792]
[1776532315106,49.15,75973.53,0.0,0.92048,4e-05,11.19232]
[1776532316115,49.15,75974.61,0.0,0.92052,4e-05,11.18794]
[1776532318487,49.15,75976.35,0.0,0.92059,4e-05,11.18086]
[1776532318549,49.15,75976.25,0.0,0.92058,4e-05,11.18132]
[1776532319451,49.15,75976.25,0.0,0.92058,4e-05,11.18132]
[1776532319692,49.15,75976.29,0.0,0.92058,4e-05,11.18121]
[1776532322207,49.15,75978.07,0.0,0.92065,4e-05,11.17434]
[1776532322260,49.15,75977.98,0.0,0.92064,4e-05,11.17508]
[1776532322900,49.15,75977.98,0.0,0.92064,4e-05,11.17508]
[1776532322940,49.15,75977.98,0.0,0.92064,4e-05,11.17508]
[1776532326610,49.16,75982.73,0.0,0.92082,4e-05,11.1568]
[1776532326700,49.16,75986.54,0.0,0.92097,4e-05,11.14133]
[1776532327866,49.16,75988.0,0.0,0.92103,4e-05,11.13548]
[1776532327941,49.16,75988.0,0.0,0.92103,4e-05,11.13548]
[1776532328199,49.16,75989.52,0.0,0.92109,4e-05,11.12941]
[1776532329134,49.16,75989.52,0.0,0.92109,4e-05,11.12941]
[1776532329207,49.16,75962.35,0.0,0.92,4e-05,11.24083]
[1776532330213,49.16,75949.48,0.0,0.91949,4e-05,11.29376]
[1776532331224,49.16,75944.71,0.0,0.9193,4e-05,11.31338]
[1776532332257,49.16,75926.21,0.0,0.91855,4e-05,11.38959]
[1776532332682,49.16,75926.21,0.0,0.91855,4e-05,11.38959]
[1776532333237,49.16,75906.98,0.0,0.91777,4e-05,11.46895]
[1776532334246,49.16,75909.12,0.0,0.91785,4e-05,11.46013]
[1776532337266,49.16,75916.12,0.0,0.91814,4e-05,11.43133]
[1776532341294,49.16,75920.8,0.0,0.91832,4e-05,11.41242]
[1776532344209,49.16,75920.85,0.0,0.91832,4e-05,11.41243]
[1776532344439,49.16,75920.85,0.0,0.91832,4e-05,11.41243]
[1776532346207,49.16,75921.62,0.0,0.91836,4e-05,11.40913]
[1776532346436,49.16,75921.62,0.0,0.91836,4e-05,11.40913]
[1776532346461,49.16,75921.55,0.0,0.91835,4e-05,11.40952]
[1776532347336,49.16,75911.97,0.0,0.91796,4e-05,11.44923]
[1776532348343,49.16,75903.43,0.0,0.91761,4e-05,11.48464]
[1776532348681,49.16,75903.43,0.0,0.91761,4e-05,11.48464]
[1776532348702,49.16,75903.43,0.0,0.91761,4e-05,11.48464]
[1776532349350,49.16,75902.74,0.0,0.91758,4e-05,11.48747]
[1776532353891,49.16,75902.78,0.0,0.91761,4e-05,11.48408]
[1776532353940,49.16,75902.78,0.0,0.91761,4e-05,11.48408]
[1776532354389,49.16,75903.28,0.0,0.91763,4e-05,11.48201]
[1776532354928,49.16,75903.28,0.0,0.91763,4e-05,11.48201]
[1776532354939,49.16,75903.28,0.0,0.91763,4e-05,11.48201]
[1776532360431,49.16,75907.86,0.0,0.91781,4e-05,11.46322]
[1776532360998,49.16,75907.86,0.0,0.91781,4e-05,11.46322]
[1776532361190,49.16,75907.86,0.0,0.91781,4e-05,11.46322]
[1776532361438,49.16,75912.79,0.0,0.91801,4e-05,11.44284]
[1776532364215,49.16,75913.51,0.0,0.91804,4e-05,11.44]
[1776532364444,49.16,75913.51,0.0,0.91804,4e-05,11.44]
[1776532364459,49.16,75913.91,0.0,0.91806,4e-05,11.43841]
[1776532369494,49.16,75917.99,0.0,0.91822,4e-05,11.42188]
[1776532374529,49.16,75919.32,0.0,0.91827,4e-05,11.4168]
[1776532376698,49.16,75918.93,0.0,0.91825,4e-05,11.41859]
[1776532382585,49.16,75920.04,0.0,0.91829,4e-05,11.41458]
[1776532389635,49.17,75922.75,0.0,0.91839,4e-05,11.40436]
[1776532391758,49.17,75924.91,0.0,0.91848,4e-05,11.39561]
[1776532391862,49.17,75924.91,0.0,0.91848,4e-05,11.39561]
[1776532391940,49.17,75924.91,0.0,0.91848,4e-05,11.39561]
[1776532391964,49.17,75924.91,0.0,0.91848,4e-05,11.39598]
[1776532393685,49.17,75918.09,0.0,0.9182,4e-05,11.42434]
[1776532394109,49.17,75918.09,0.0,0.9182,4e-05,11.42434]
[1776532394670,49.17,75905.51,0.0,0.91768,4e-05,11.47653]
[1776532395677,49.17,75904.92,0.0,0.91766,4e-05,11.47903]
[1776532396685,49.17,75888.82,0.0,0.917,4e-05,11.54586]
[1776532397608,49.17,75888.82,0.0,0.917,4e-05,11.54586]
[1776532397692,49.17,75872.85,0.0,0.91634,4e-05,11.61224]
[1776532398699,49.17,75870.45,0.0,0.91624,4e-05,11.62227]
[1776532401236,49.17,75870.57,0.0,0.91624,4e-05,11.6218]
[1776532401722,49.17,75859.74,0.0,0.91579,4e-05,11.66701]
[1776532402729,49.17,75854.72,0.0,0.91558,4e-05,11.68799]
[1776532403736,49.17,75854.73,0.0,0.91558,4e-05,11.6879]
[1776532405024,49.17,75854.73,0.0,0.91558,4e-05,11.6879]
[1776532405111,49.17,75847.97,0.0,0.9153,4e-05,11.71598]
[1776532405750,49.17,75833.31,0.0,0.91469,4e-05,11.77738]
[1776532407247,49.17,75833.31,0.0,0.91469,4e-05,11.77738]
[1776532407289,49.17,75830.64,0.0,0.91458,4e-05,11.78821]
[1776532407764,49.17,75819.99,0.0,0.91413,4e-05,11.83293]
[1776532409778,49.17,75828.31,0.0,0.91449,4e-05,11.79761]
[1776532410927,49.17,75828.31,0.0,0.91449,4e-05,11.79761]
[1776532411793,49.17,75818.97,0.0,0.91412,4e-05,11.83326]
[1776532413807,49.16,75816.87,0.0,0.91403,4e-05,11.84166]
[1776532417835,49.16,75824.25,0.0,0.91435,4e-05,11.80962]
[1776532421863,49.16,75825.4,0.0,0.91441,4e-05,11.80394]
[1776532424886,49.16,75830.34,0.0,0.91462,4e-05,11.78261]
[1776532425893,49.16,75836.27,0.0,0.91487,4e-05,11.75755]
[1776532426900,49.16,75835.67,0.0,0.91485,4e-05,11.75979]
[1776532430036,49.16,75835.22,0.0,0.91484,4e-05,11.76143]
[1776532430038,49.16,75835.22,0.0,0.91484,4e-05,11.76143]
[1776532430194,49.16,75835.22,0.0,0.91484,4e-05,11.76143]
[1776532430245,49.16,75835.67,0.0,0.91486,4e-05,11.75942]
[1776532435963,49.15,75831.11,0.0,0.91467,4e-05,11.77791]
[1776532438334,49.15,75831.02,0.0,0.91467,4e-05,11.77815]
[1776532438436,49.15,75831.02,0.0,0.91467,4e-05,11.77815]
[1776532438538,49.15,75834.13,0.0,0.9148,4e-05,11.76498]
[1776532444020,49.15,75836.78,0.0,0.91492,4e-05,11.75326]
[1776532448048,49.15,75847.87,0.0,0.91538,4e-05,11.7065]
[1776532449055,49.15,75848.6,0.0,0.91541,4e-05,11.70344]
[1776532450062,49.15,75854.56,0.0,0.91566,4e-05,11.67853]
[1776532452861,49.15,75856.21,0.0,0.91573,4e-05,11.67172]
[1776532452866,49.15,75856.21,0.0,0.91573,4e-05,11.67172]
[1776532452945,49.15,75856.21,0.0,0.91573,4e-05,11.67172]
[1776532453083,49.15,75857.2,0.0,0.91577,4e-05,11.66764]
[1776532456104,49.15,75862.94,0.0,0.91601,4e-05,11.64389]
[1776532458788,49.15,75863.28,0.0,0.91602,4e-05,11.64257]
[1776532458942,49.15,75863.28,0.0,0.91602,4e-05,11.64257]
[1776532458960,49.15,75863.28,0.0,0.91602,4e-05,11.64257]
[1776532459189,49.15,75863.28,0.0,0.91602,4e-05,11.64257]
[1776532459291,49.15,75862.29,0.0,0.91598,4e-05,11.64689]
[1776532465167,49.15,75862.76,0.0,0.91599,4e-05,11.64545]
[1776532470204,49.16,75863.04,0.0,0.916,4e-05,11.64472]
[1776532473918,49.16,75866.28,0.0,0.91615,4e-05,11.62833]
[1776532473940,49.16,75866.28,0.0,0.91615,4e-05,11.62833]
[1776532473990,49.16,75866.28,0.0,0.91615,4e-05,11.62833]
[1776532474196,49.16,75866.28,0.0,0.91615,4e-05,11.62833]
[1776532474235,49.16,75864.59,0.0,0.91608,4e-05,11.63549]
[1776532476249,49.16,75869.63,0.0,0.91629,4e-05,11.61467]
[1776532477739,49.16,75869.63,0.0,0.91629,4e-05,11.61467]
[1776532477788,49.16,75869.63,0.0,0.91629,4e-05,11.61467]
[1776532477944,49.16,75870.92,0.0,0.91634,4e-05,11.60942]
[1776532478263,49.16,75871.32,0.0,0.91636,4e-05,11.60789]
[1776532483298,49.16,75869.05,0.0,0.91626,4e-05,11.61793]
[1776532484667,49.16,75869.05,0.0,0.91626,4e-05,11.61793]
[1776532484702,49.16,75869.05,0.0,0.91626,4e-05,11.61793]
[1776532484709,49.16,75869.05,0.0,0.91626,4e-05,11.61793]
[1776532484718,49.16,75869.01,0.0,0.91625,4e-05,11.61821]
[1776532484938,49.16,75869.01,0.0,0.91625,4e-05,11.61821]
[1776532490347,49.16,75868.92,0.0,0.91624,4e-05,11.61925]
[1776532493963,49.16,75866.18,0.0,0.91613,4e-05,11.63086]
[1776532494013,49.16,75866.18,0.0,0.91613,4e-05,11.63086]
[1776532494195,49.16,75866.18,0.0,0.91613,4e-05,11.63086]
[1776532494375,49.16,75866.39,0.0,0.91614,4e-05,11.63015]
[1776532499410,49.16,75864.49,0.0,0.91605,4e-05,11.63844]
[1776532501327,49.16,75864.05,0.0,0.91603,4e-05,11.64035]
[1776532501439,49.16,75864.05,0.0,0.91603,4e-05,11.64035]
[1776532501447,49.16,75864.05,0.0,0.91603,4e-05,11.64035]
[1776532501696,49.16,75864.05,0.0,0.91603,4e-05,11.64035]
[1776532501797,49.16,75863.89,0.0,0.91603,4e-05,11.64108]
[1776532507610,49.16,75866.3,0.0,0.91612,4e-05,11.63129]
[1776532507696,49.16,75866.3,0.0,0.91612,4e-05,11.63129]
[1776532507789,49.16,75866.7,0.0,0.91614,4e-05,11.62978]
[1776532507880,49.16,75866.7,0.0,0.91614,4e-05,11.62978]
[1776532507938,49.16,75866.7,0.0,0.91614,4e-05,11.62978]
[1776532512338,49.16,75868.07,0.0,0.91619,4e-05,11.62439]
[1776532512445,49.16,75868.07,0.0,0.91619,4e-05,11.62439]
[1776532513508,49.17,75872.69,0.0,0.91638,4e-05,11.60531]
[1776532514279,49.17,75872.69,0.0,0.91638,4e-05,11.60531]
[1776532514446,49.17,75872.69,0.0,0.91638,4e-05,11.60531]
[1776532514515,49.17,75876.53,0.0,0.91654,4e-05,11.58943]
[1776532515522,49.17,75883.49,0.0,0.91683,4e-05,11.56052]
[1776532517536,49.16,75887.45,0.0,0.91699,4e-05,11.54385]
[1776532518083,49.16,75887.45,0.0,0.91699,4e-05,11.54385]
[1776532518206,49.16,75887.45,0.0,0.91699,4e-05,11.54385]
[1776532520557,49.16,75896.54,0.0,0.91737,4e-05,11.50583]
[1776532523618,49.16,75898.13,0.0,0.91744,4e-05,11.49916]
[1776532523695,49.16,75898.13,0.0,0.91744,4e-05,11.49916]
[1776532523790,49.16,75901.74,0.0,0.91758,4e-05,11.48415]
[1776532524103,49.16,75901.74,0.0,0.91758,4e-05,11.48415]
[1776532524205,49.16,75901.74,0.0,0.91758,4e-05,11.48415]
[1776532528149,49.16,75903.18,0.0,0.91764,4e-05,11.47852]
[1776532528214,49.16,75903.18,0.0,0.91764,4e-05,11.47852]
[1776532528613,49.17,75902.28,0.0,0.9176,4e-05,11.48243]
[1776532530269,49.17,75904.8,0.0,0.9177,4e-05,11.47216]
[1776532530446,49.17,75904.8,0.0,0.9177,4e-05,11.47216]
[1776532535662,49.17,75903.58,0.0,0.91766,4e-05,11.47521]
[1776532537856,49.17,75903.59,0.0,0.91766,4e-05,11.47536]
[1776532537940,49.17,75903.68,0.0,0.91766,4e-05,11.47517]
[1776532537941,49.17,75903.68,0.0,0.91766,4e-05,11.47517]
[1776532538203,49.17,75903.68,0.0,0.91766,4e-05,11.47517]
[1776532538685,49.17,75906.09,0.0,0.91776,4e-05,11.46538]
[1776532542776,49.17,75904.62,0.0,0.9177,4e-05,11.47145]
[1776532542834,49.17,75904.62,0.0,0.9177,4e-05,11.47145]
[1776532542789,49.17,75904.62,0.0,0.9177,4e-05,11.47143]
[1776532542945,49.17,75904.62,0.0,0.9177,4e-05,11.47143]
[1776532548529,49.17,75904.55,0.0,0.9177,4e-05,11.47167]
[1776532548573,49.17,75904.55,0.0,0.9177,4e-05,11.47167]
[1776532548702,49.17,75904.55,0.0,0.9177,4e-05,11.47167]
[1776532548787,49.17,75904.55,0.0,0.9177,4e-05,11.47166]
[1776532549762,49.17,75898.89,0.0,0.91746,4e-05,11.4951]
[1776532554797,49.17,75903.0,0.0,0.91763,4e-05,11.47784]
[1776532555300,49.17,75903.0,0.0,0.91763,4e-05,11.47784]
[1776532555386,49.17,75903.0,0.0,0.91763,4e-05,11.47784]
[1776532555451,49.17,75903.0,0.0,0.91763,4e-05,11.47784]
[1776532555804,49.17,75903.52,0.0,0.91766,4e-05,11.47566]
[1776532560839,49.17,75903.72,0.0,0.91766,4e-05,11.47479]
[1776532561874,49.17,75903.72,0.0,0.91766,4e-05,11.47479]
[1776532561949,49.17,75903.72,0.0,0.91766,4e-05,11.47479]
[1776532561974,49.17,75903.72,0.0,0.91766,4e-05,11.47479]
[1776532562205,49.17,75903.72,0.0,0.91766,4e-05,11.47479]
[1776532562853,49.17,75903.69,0.0,0.91766,4e-05,11.47489]
[1776532567888,49.17,75904.29,0.0,0.91769,4e-05,11.47234]
[1776532570847,49.17,75904.38,0.0,0.91769,4e-05,11.47195]
[1776532570944,49.17,75905.65,0.0,0.91774,4e-05,11.46668]
[1776532571118,49.17,75905.65,0.0,0.91774,4e-05,11.46668]
[1776532571200,49.17,75905.65,0.0,0.91774,4e-05,11.46668]
[1776532571219,49.17,75905.31,0.0,0.91773,4e-05,11.46808]
[1776532576951,49.17,75906.21,0.0,0.91777,4e-05,11.46429]
[1776532578451,49.17,75906.21,0.0,0.91777,4e-05,11.46429]
[1776532578618,49.17,75906.21,0.0,0.91777,4e-05,11.46429]
[1776532578699,49.17,75906.21,0.0,0.91777,4e-05,11.46429]
[1776532578789,49.17,75907.4,0.0,0.91782,4e-05,11.45936]
[1776532583999,49.17,75907.26,0.0,0.91781,4e-05,11.45993]
[1776532585443,49.17,75907.26,0.0,0.91781,4e-05,11.45993]
[1776532585650,49.17,75907.26,0.0,0.91781,4e-05,11.45993]
[1776532585697,49.17,75907.26,0.0,0.91781,4e-05,11.45993]
[1776532585751,49.17,75905.94,0.0,0.91776,4e-05,11.46538]
[1776532591049,49.17,75905.92,0.0,0.91778,4e-05,11.46228]
[1776532592097,49.17,75905.92,0.0,0.91778,4e-05,11.46228]
[1776532592192,49.17,75905.92,0.0,0.91778,4e-05,11.46228]
[1776532592295,49.17,75905.92,0.0,0.91778,4e-05,11.46228]
[1776532592455,49.17,75905.92,0.0,0.91778,4e-05,11.46228]
[1776532592550,49.17,75905.92,0.0,0.91778,4e-05,11.46226]
[1776532599253,49.17,75905.92,0.0,0.91778,4e-05,11.46226]
[1776532599447,49.17,75905.92,0.0,0.91778,4e-05,11.46226]
[1776532599457,49.17,75905.92,0.0,0.91778,4e-05,11.46226]
[1776532599702,49.17,75905.92,0.0,0.91778,4e-05,11.46226]
[1776532599803,49.17,75905.92,0.0,0.91778,4e-05,11.46225]
[1776532605071,49.17,75901.86,0.0,0.91761,4e-05,11.47907]
[1776532605202,49.17,75901.86,0.0,0.91761,4e-05,11.47907]
[1776532605213,49.17,75901.86,0.0,0.91761,4e-05,11.47907]
[1776532605448,49.17,75901.86,0.0,0.91761,4e-05,11.47907]
[1776532605525,49.17,75900.45,0.0,0.91755,4e-05,11.48488]
[1776532610540,49.17,75901.47,0.0,0.9176,4e-05,11.48049]
[1776532610704,49.17,75901.47,0.0,0.9176,4e-05,11.48049]
[1776532610795,49.17,75901.85,0.0,0.91761,4e-05,11.47889]
[1776532613211,49.17,75902.49,0.0,0.91764,4e-05,11.47617]
[1776532613443,49.17,75902.49,0.0,0.91764,4e-05,11.47617]
[1776532619247,49.17,75902.53,0.0,0.91764,4e-05,11.47579]
[1776532620171,49.17,75902.53,0.0,0.91764,4e-05,11.47579]
[1776532620178,49.17,75902.53,0.0,0.91764,4e-05,11.47579]
[1776532620201,49.17,75902.53,0.0,0.91764,4e-05,11.47579]
[1776532620253,49.17,75901.66,0.0,0.91761,4e-05,11.47936]
[1776532625289,49.17,75901.7,0.0,0.91761,4e-05,11.47899]
[1776532626243,49.17,75901.7,0.0,0.91761,4e-05,11.47899]
[1776532626286,49.17,75901.7,0.0,0.91761,4e-05,11.47899]
[1776532626444,49.17,75901.7,0.0,0.91761,4e-05,11.47899]
[1776532626506,49.17,75901.88,0.0,0.91762,4e-05,11.47821]
[1776532628983,49.17,75902.13,0.0,0.91763,4e-05,11.4771]
[1776532628988,49.17,75902.13,0.0,0.91763,4e-05,11.4771]
[1776532629206,49.17,75902.13,0.0,0.91763,4e-05,11.4771]
[1776532629317,49.17,75906.17,0.0,0.9178,4e-05,11.46033]
[1776532634352,49.17,75908.14,0.0,0.91788,4e-05,11.45221]
[1776532635060,49.17,75908.14,0.0,0.91788,4e-05,11.45221]
[1776532635103,49.17,75908.14,0.0,0.91788,4e-05,11.45221]
[1776532635198,49.17,75908.14,0.0,0.91788,4e-05,11.45221]
[1776532635288,49.17,75908.14,0.0,0.91788,4e-05,11.45222]
[1776532640394,49.17,75908.14,0.0,0.91787,4e-05,11.45232]
[1776532641221,49.17,75908.14,0.0,0.91787,4e-05,11.45232]
[1776532641441,49.17,75908.14,0.0,0.91787,4e-05,11.45232]
[1776532642566,49.17,75908.15,0.0,0.91787,4e-05,11.4523]
[1776532642618,49.17,75916.15,0.0,0.9182,4e-05,11.41923]
[1776532643415,49.17,75922.6,0.0,0.91846,4e-05,11.39265]
[1776532645932,49.17,75922.27,0.0,0.91845,4e-05,11.39412]
[1776532646436,49.17,75920.79,0.0,0.91839,4e-05,11.40044]
[1776532651471,49.17,75920.82,0.0,0.9184,4e-05,11.39769]
[1776532657513,49.17,75921.86,0.0,0.91844,4e-05,11.39405]
[1776532661437,49.17,75924.02,0.0,0.91852,4e-05,11.3855]
[1776532661493,49.17,75924.02,0.0,0.91852,4e-05,11.3855]
[1776532661704,49.17,75924.02,0.0,0.91852,4e-05,11.3855]
[1776532661708,49.17,75924.04,0.0,0.91852,4e-05,11.38555]
[1776532667854,49.17,75922.69,0.0,0.91846,4e-05,11.39175]
[1776532667943,49.17,75922.69,0.0,0.91846,4e-05,11.39175]
[1776532667968,49.17,75922.69,0.0,0.91846,4e-05,11.39175]
[1776532667908,49.17,75918.68,0.0,0.9183,4e-05,11.40843]
[1776532668197,49.17,75918.68,0.0,0.9183,4e-05,11.40843]
[1776532668589,49.17,75918.6,0.0,0.91829,4e-05,11.40885]
[1776532673625,49.17,75918.14,0.0,0.91827,4e-05,11.41128]
[1776532674441,49.17,75918.14,0.0,0.91827,4e-05,11.41128]
[1776532674696,49.17,75918.14,0.0,0.91827,4e-05,11.41128]
[1776532674850,49.17,75918.14,0.0,0.91827,4e-05,11.41128]
[1776532674940,49.17,75918.14,0.0,0.91827,4e-05,11.41128]
[1776532674949,49.17,75915.71,0.0,0.91817,4e-05,11.42142]
[1776532679668,49.18,75911.16,0.0,0.91798,4e-05,11.44063]
[1776532680335,49.18,75911.16,0.0,0.91798,4e-05,11.44063]
[1776532680444,49.18,75911.16,0.0,0.91798,4e-05,11.44063]
[1776532680527,49.18,75911.16,0.0,0.91798,4e-05,11.44063]
[1776532680712,49.18,75911.16,0.0,0.91798,4e-05,11.44063]
[1776532680796,49.18,75910.41,0.0,0.91795,4e-05,11.44378]
[1776532682689,49.18,75902.57,0.0,0.91763,4e-05,11.47629]
[1776532687724,49.18,75902.05,0.0,0.91761,4e-05,11.47837]
[1776532692759,49.18,75902.47,0.0,0.91762,4e-05,11.47659]
[1776532695289,49.18,75902.14,0.0,0.91761,4e-05,11.47795]
[1776532695439,49.18,75902.14,0.0,0.91761,4e-05,11.47795]
[1776532695606,49.18,75902.14,0.0,0.91761,4e-05,11.47795]
[1776532695701,49.18,75902.14,0.0,0.91761,4e-05,11.47795]
[1776532695781,49.18,75902.43,0.0,0.91762,4e-05,11.47674]
[1776532700816,49.18,75902.47,0.0,0.91763,4e-05,11.47658]
[1776532705851,49.18,75902.21,0.0,0.91761,4e-05,11.47768]
[1776532711892,49.18,75902.17,0.0,0.91763,4e-05,11.47472]
[1776532715600,49.18,75901.62,0.0,0.91761,4e-05,11.47704]
[1776532715694,49.18,75901.62,0.0,0.91761,4e-05,11.47704]
[1776532715806,49.18,75901.62,0.0,0.91761,4e-05,11.47704]
[1776532715954,49.18,75901.62,0.0,0.91761,4e-05,11.47704]
[1776532715921,49.18,75900.07,0.0,0.91755,4e-05,11.48347]
[1776532717935,49.18,75894.23,0.0,0.91731,4e-05,11.50766]
[1776532719949,49.18,75890.38,0.0,0.91715,4e-05,11.52352]
[1776532721674,49.18,75888.83,0.0,0.91709,4e-05,11.52988]
[1776532721694,49.18,75888.83,0.0,0.91709,4e-05,11.52988]
[1776532721855,49.18,75888.83,0.0,0.91709,4e-05,11.52988]
[1776532721940,49.18,75888.83,0.0,0.91709,4e-05,11.52988]
[1776532721965,49.18,75885.92,0.0,0.91697,4e-05,11.54203]
[1776532725996,49.18,75885.06,0.0,0.91693,4e-05,11.54557]
[1776532726201,49.17,75885.04,0.0,0.91693,4e-05,11.54554]
[1776532726658,49.17,75885.04,0.0,0.91693,4e-05,11.54554]
[1776532726696,49.17,75885.04,0.0,0.91693,4e-05,11.54554]
[1776532727000,49.17,75884.54,0.0,0.91691,4e-05,11.54751]
[1776532732039,49.17,75883.91,0.0,0.91689,4e-05,11.54953]
[1776532734153,49.17,75884.44,0.0,0.91691,4e-05,11.54709]
[1776532734191,49.17,75884.44,0.0,0.91691,4e-05,11.54709]
[1776532734307,49.17,75884.44,0.0,0.91691,4e-05,11.54709]
[1776532734448,49.17,75884.44,0.0,0.91691,4e-05,11.54709]
[1776532735060,49.17,75884.1,0.0,0.9169,4e-05,11.54839]
[1776532738639,49.17,75884.1,0.0,0.9169,4e-05,11.54839]
[1776532738691,49.17,75884.1,0.0,0.9169,4e-05,11.54839]
[1776532738961,49.17,75884.1,0.0,0.9169,4e-05,11.54839]
[1776532739037,49.17,75891.25,0.0,0.9172,4e-05,11.51828]
[1776532739195,49.17,75891.25,0.0,0.9172,4e-05,11.51828]
[1776532739273,49.17,75894.53,0.0,0.91734,4e-05,11.50467]
[1776532745664,49.17,75894.61,0.0,0.91734,4e-05,11.50411]
[1776532745689,49.17,75894.61,0.0,0.91734,4e-05,11.50411]
[1776532745921,49.17,75894.61,0.0,0.91734,4e-05,11.50411]
[1776532745943,49.17,75894.61,0.0,0.91734,4e-05,11.50411]
[1776532746022,49.17,75895.27,0.0,0.91737,4e-05,11.50129]
[1776532751404,49.17,75894.97,0.0,0.91736,4e-05,11.50238]
[1776532758221,49.17,75896.22,0.0,0.91741,4e-05,11.4969]
[1776532759939,49.17,75896.22,0.0,0.91741,4e-05,11.4969]
[1776532760052,49.17,75896.22,0.0,0.91741,4e-05,11.4969]
[1776532760017,49.17,75896.71,0.0,0.91743,4e-05,11.4948]
[1776532760193,49.17,75896.71,0.0,0.91743,4e-05,11.4948]
[1776532761946,49.17,75896.75,0.0,0.91743,4e-05,11.49463]
[1776532761955,49.17,75896.71,0.0,0.91743,4e-05,11.49473]
[1776532765682,49.17,75898.75,0.0,0.91752,4e-05,11.48622]
[1776532765943,49.17,75898.75,0.0,0.91752,4e-05,11.48622]
[1776532771314,49.17,75898.53,0.0,0.91753,4e-05,11.48383]
[1776532773535,49.17,75898.56,0.0,0.91753,4e-05,11.48367]
[1776532773696,49.17,75898.56,0.0,0.91753,4e-05,11.48367]
[1776532779370,49.17,75899.16,0.0,0.91756,4e-05,11.48107]
[1776532782220,49.17,75902.48,0.0,0.91769,4e-05,11.4673]
[1776532782437,49.17,75902.48,0.0,0.91769,4e-05,11.4673]
[1776532782510,49.17,75903.85,0.0,0.91775,4e-05,11.46163]
[1776532783942,49.17,75903.85,0.0,0.91775,4e-05,11.46163]
[1776532783947,49.17,75909.06,0.0,0.91796,4e-05,11.44008]
[1776532788119,49.17,75909.62,0.0,0.91798,4e-05,11.43797]
[1776532788190,49.17,75909.62,0.0,0.91798,4e-05,11.43797]
[1776532788433,49.17,75909.94,0.0,0.91799,4e-05,11.4367]
[1776532793469,49.17,75910.05,0.0,0.918,4e-05,11.4365]
[1776532795633,49.17,75909.87,0.0,0.91799,4e-05,11.4373]
[1776532795693,49.17,75909.87,0.0,0.91799,4e-05,11.4373]
[1776532802531,49.17,75910.26,0.0,0.918,4e-05,11.436]
[1776532806573,49.17,75911.81,0.0,0.91806,4e-05,11.42962]
[1776532809857,49.17,75911.42,0.0,0.91805,4e-05,11.43129]
[1776532809937,49.17,75911.42,0.0,0.91805,4e-05,11.43129]
[1776532809958,49.17,75911.42,0.0,0.91805,4e-05,11.4313]
[1776532815623,49.17,75910.99,0.0,0.91803,4e-05,11.43329]
[1776532821665,49.17,75910.92,0.0,0.91802,4e-05,11.43384]
[1776532826700,49.17,75910.81,0.0,0.91802,4e-05,11.43449]
[1776532834756,49.17,75907.36,0.0,0.91789,4e-05,11.44583]
[1776532837777,49.17,75913.33,0.0,0.91814,4e-05,11.42116]
[1776532843819,49.17,75913.8,0.0,0.91815,4e-05,11.41953]
[1776532848854,49.17,75914.2,0.0,0.91817,4e-05,11.41804]
[1776532853889,49.17,75913.91,0.0,0.91816,4e-05,11.41928]
[1776532858924,49.17,75909.88,0.0,0.91799,4e-05,11.43592]
[1776532863960,49.17,75899.21,0.0,0.91756,4e-05,11.48]
[1776532864967,49.17,75889.74,0.0,0.91717,4e-05,11.51923]
[1776532865974,49.17,75889.59,0.0,0.91716,4e-05,11.51975]
[1776532867491,49.17,75892.98,0.0,0.9173,4e-05,11.50557]
[1776532873023,49.17,75899.89,0.0,0.91759,4e-05,11.47647]
[1776532875046,49.17,75901.41,0.0,0.91765,4e-05,11.47013]
[1776532875193,49.17,75901.41,0.0,0.91765,4e-05,11.47013]
[1776532875148,49.17,75901.09,0.0,0.91764,4e-05,11.47143]
[1776532880297,49.17,75900.79,0.0,0.91763,4e-05,11.47253]
[1776532881460,49.17,75900.82,0.0,0.91763,4e-05,11.47238]
[1776532886289,49.17,75903.04,0.0,0.91772,4e-05,11.46308]
[1776532886454,49.17,75903.04,0.0,0.91772,4e-05,11.46308]
[1776532887121,49.17,75903.22,0.0,0.91773,4e-05,11.46233]
[1776532888091,49.17,75903.22,0.0,0.91773,4e-05,11.46233]
[1776532888197,49.17,75903.22,0.0,0.91773,4e-05,11.46233]
[1776532892708,49.17,75904.6,0.0,0.91781,4e-05,11.45346]
[1776532892944,49.17,75904.6,0.0,0.91781,4e-05,11.45346]
[1776532893163,49.17,75904.67,0.0,0.91781,4e-05,11.45318]
[1776532896121,49.17,75906.3,0.0,0.91788,4e-05,11.44645]
[1776532896203,49.17,75906.3,0.0,0.91788,4e-05,11.44645]
[1776532901219,49.17,75908.38,0.0,0.91796,4e-05,11.43795]
[1776532901492,49.17,75908.38,0.0,0.91796,4e-05,11.43795]
[1776532901589,49.17,75908.38,0.0,0.91796,4e-05,11.43795]
[1776532901704,49.17,75908.38,0.0,0.91796,4e-05,11.43795]
[1776532902226,49.17,75908.45,0.0,0.91796,4e-05,11.43769]
[1776532905994,49.17,75907.23,0.0,0.91791,4e-05,11.4428]
[1776532906167,49.17,75907.23,0.0,0.91791,4e-05,11.4428]
[1776532906207,49.17,75907.23,0.0,0.91791,4e-05,11.4428]
[1776532906007,49.17,75907.23,0.0,0.91791,4e-05,11.44285]
[1776532911289,49.17,75908.77,0.0,0.91797,4e-05,11.43663]
[1776532912610,49.17,75908.77,0.0,0.91797,4e-05,11.43663]
[1776532912707,49.17,75908.77,0.0,0.91797,4e-05,11.43663]
[1776532913217,49.17,75908.77,0.0,0.91797,4e-05,11.43663]
[1776532912728,49.17,75908.77,0.0,0.91797,4e-05,11.4367]
[1776532913443,49.17,75908.77,0.0,0.91797,4e-05,11.4367]
[1776532918702,49.17,75909.72,0.0,0.91801,4e-05,11.43292]
[1776532918938,49.17,75909.72,0.0,0.91801,4e-05,11.43292]
[1776532919086,49.17,75909.72,0.0,0.91801,4e-05,11.43292]
[1776532919189,49.17,75909.72,0.0,0.91801,4e-05,11.43292]
[1776532919187,49.17,75909.72,0.0,0.91801,4e-05,11.433]
[1776532924380,49.17,75909.4,0.0,0.91799,4e-05,11.43453]
[1776532926298,49.17,75908.73,0.0,0.91797,4e-05,11.43734]
[1776532926400,49.17,75908.73,0.0,0.91797,4e-05,11.43734]
[1776532926447,49.17,75908.73,0.0,0.91797,4e-05,11.43734]
[1776532926539,49.17,75908.68,0.0,0.91796,4e-05,11.43763]
[1776532931891,49.17,75908.72,0.0,0.91796,4e-05,11.43758]
[1776532931946,49.17,75908.72,0.0,0.91796,4e-05,11.43758]
[1776532932023,49.17,75908.72,0.0,0.91796,4e-05,11.43758]
[1776532932202,49.17,75908.72,0.0,0.91796,4e-05,11.43758]
[1776532932039,49.17,75908.32,0.0,0.91795,4e-05,11.43931]
[1776532933442,49.17,75903.71,0.0,0.91776,4e-05,11.45842]
[1776532938483,49.17,75896.29,0.0,0.91745,4e-05,11.48921]
[1776532939490,49.17,75882.23,0.0,0.91688,4e-05,11.54757]
[1776532942212,49.18,75878.86,0.0,0.91673,4e-05,11.56183]
[1776532943339,49.18,75878.86,0.0,0.91673,4e-05,11.56183]
[1776532943443,49.18,75878.86,0.0,0.91673,4e-05,11.56183]
[1776532944225,49.18,75878.86,0.0,0.91673,4e-05,11.56183]
[1776532943518,49.18,75878.46,0.0,0.91672,4e-05,11.56353]
[1776532944441,49.18,75878.46,0.0,0.91672,4e-05,11.56353]
[1776532952933,49.17,75882.27,0.0,0.9169,4e-05,11.54416]
[1776532953092,49.17,75882.27,0.0,0.9169,4e-05,11.54416]
[1776532953205,49.17,75882.27,0.0,0.9169,4e-05,11.54416]
[1776532953193,49.17,75882.31,0.0,0.9169,4e-05,11.54385]
[1776532957616,49.17,75869.62,0.0,0.91638,4e-05,11.59593]
[1776532958623,49.17,75855.63,0.0,0.9158,4e-05,11.65404]
[1776532959630,49.17,75852.74,0.0,0.91569,4e-05,11.6658]
[1776532961352,49.17,75849.91,0.0,0.91557,4e-05,11.6773]
[1776532965299,49.17,75848.29,0.0,0.9155,4e-05,11.68392]
[1776532969700,49.17,75841.47,0.0,0.91522,4e-05,11.71215]
[1776532970708,49.17,75831.84,0.0,0.91482,4e-05,11.75249]
[1776532971715,49.17,75831.1,0.0,0.91479,4e-05,11.75555]
[1776532976750,49.17,75829.21,0.0,0.91471,4e-05,11.76324]
[1776532978433,49.17,75829.46,0.0,0.91472,4e-05,11.76214]
[1776532978529,49.17,75829.46,0.0,0.91472,4e-05,11.76214]
[1776532978703,49.17,75829.46,0.0,0.91472,4e-05,11.76214]
[1776532978735,49.17,75829.46,0.0,0.91472,4e-05,11.7621]
[1776532981786,49.17,75835.95,0.0,0.915,4e-05,11.73481]
[1776532985065,49.17,75835.46,0.0,0.91497,4e-05,11.73688]
[1776532985199,49.17,75835.46,0.0,0.91497,4e-05,11.73688]
[1776532985309,49.17,75835.46,0.0,0.91497,4e-05,11.73688]
[1776532985273,49.17,75836.59,0.0,0.91502,4e-05,11.73216]
[1776532985438,49.17,75836.59,0.0,0.91502,4e-05,11.73216]
[1776532990852,49.17,75842.43,0.0,0.91526,4e-05,11.70807]
[1776532993823,49.17,75840.88,0.0,0.9152,4e-05,11.7147]
[1776532993938,49.17,75840.88,0.0,0.9152,4e-05,11.7147]
[1776532994023,49.17,75840.88,0.0,0.9152,4e-05,11.7147]
[1776532994202,49.17,75840.88,0.0,0.9152,4e-05,11.7147]
[1776532994223,49.17,75840.88,0.0,0.9152,4e-05,11.71477]
[1776532999915,49.17,75842.01,0.0,0.91524,4e-05,11.71048]
[1776533003748,49.17,75841.37,0.0,0.91521,4e-05,11.71343]
[1776533003860,49.17,75841.37,0.0,0.91521,4e-05,11.71343]
[1776533003941,49.17,75841.37,0.0,0.91521,4e-05,11.71343]
[1776533003961,49.17,75841.37,0.0,0.91521,4e-05,11.71352]
[1776533009986,49.17,75841.91,0.0,0.91523,4e-05,11.7118]
[1776533015020,49.17,75845.6,0.0,0.9154,4e-05,11.6937]
[1776533015419,49.17,75845.6,0.0,0.9154,4e-05,11.6937]
[1776533015441,49.17,75845.6,0.0,0.9154,4e-05,11.6937]
[1776533015623,49.17,75845.6,0.0,0.9154,4e-05,11.6937]
[1776533015697,49.17,75845.6,0.0,0.9154,4e-05,11.6937]
[1776533016028,49.17,75845.57,0.0,0.91539,4e-05,11.69395]
[1776533019049,49.18,75854.24,0.0,0.91575,4e-05,11.65813]
[1776533020747,49.18,75855.15,0.0,0.91579,4e-05,11.65451]
[1776533020900,49.18,75855.15,0.0,0.91579,4e-05,11.65451]
[1776533020940,49.18,75855.15,0.0,0.91579,4e-05,11.65451]
[1776533021062,49.18,75854.85,0.0,0.91577,4e-05,11.65594]
[1776533026098,49.18,75855.58,0.0,0.9158,4e-05,11.65377]
[1776533026995,49.18,75855.58,0.0,0.9158,4e-05,11.65377]
[1776533027198,49.18,75855.58,0.0,0.9158,4e-05,11.65377]
[1776533027236,49.18,75855.58,0.0,0.9158,4e-05,11.65377]
[1776533027338,49.18,75855.72,0.0,0.9158,4e-05,11.65336]
[1776533027446,49.18,75855.72,0.0,0.9158,4e-05,11.65336]
[1776533033147,49.18,75855.38,0.0,0.91578,4e-05,11.65584]
[1776533035034,49.18,75855.2,0.0,0.91577,4e-05,11.65676]
[1776533035153,49.18,75855.2,0.0,0.91577,4e-05,11.65676]
[1776533035203,49.18,75855.2,0.0,0.91577,4e-05,11.65676]
[1776533035252,49.18,75854.91,0.0,0.91575,4e-05,11.65814]
[1776533041203,49.18,75856.9,0.0,0.91583,4e-05,11.65084]
[1776533044236,49.18,75857.37,0.0,0.91584,4e-05,11.64923]
[1776533044293,49.19,75857.94,0.0,0.91586,4e-05,11.64703]
[1776533044450,49.19,75857.94,0.0,0.91586,4e-05,11.64703]
[1776533044483,49.19,75857.94,0.0,0.91586,4e-05,11.64703]
[1776533044700,49.19,75857.94,0.0,0.91586,4e-05,11.64703]
[1776533045231,49.19,75857.69,0.0,0.91585,4e-05,11.64825]
[1776533054294,49.19,75857.82,0.0,0.91584,4e-05,11.64928]
[1776533056928,49.19,75857.82,0.0,0.91584,4e-05,11.64928]
[1776533056946,49.19,75857.82,0.0,0.91584,4e-05,11.64928]
[1776533057195,49.19,75857.82,0.0,0.91584,4e-05,11.64928]
[1776533057315,49.19,75857.39,0.0,0.91582,4e-05,11.65158]
[1776533057446,49.19,75857.39,0.0,0.91582,4e-05,11.65158]
[1776533065370,49.19,75857.86,0.0,0.91583,4e-05,11.65092]
[1776533070497,49.19,75857.43,0.0,0.9158,4e-05,11.6532]
[1776533070719,49.19,75857.43,0.0,0.9158,4e-05,11.6532]
[1776533071413,49.2,75865.74,0.0,0.91616,4e-05,11.61585]
[1776533072012,49.2,75865.74,0.0,0.91616,4e-05,11.61585]
[1776533072089,49.2,75865.74,0.0,0.91616,4e-05,11.61585]
[1776533072420,49.2,75870.36,0.0,0.91636,4e-05,11.59653]
[1776533077455,49.19,75871.35,0.0,0.9164,4e-05,11.59216]
[1776533079469,49.19,75877.92,0.0,0.91667,4e-05,11.56473]
[1776533082655,49.19,75879.43,0.0,0.91674,4e-05,11.55843]
[1776533082700,49.19,75879.43,0.0,0.91674,4e-05,11.55843]
[1776533083054,49.19,75879.43,0.0,0.91674,4e-05,11.55843]
[1776533083207,49.19,75879.43,0.0,0.91674,4e-05,11.55843]
[1776533083261,49.19,75879.68,0.0,0.91674,4e-05,11.55754]
[1776533087557,49.2,75881.48,0.0,0.91681,4e-05,11.55051]
[1776533087707,49.2,75881.48,0.0,0.91681,4e-05,11.55051]
[1776533087892,49.2,75881.48,0.0,0.91681,4e-05,11.55051]
[1776533087940,49.2,75881.48,0.0,0.91681,4e-05,11.55051]
[1776533088039,49.2,75881.96,0.0,0.91683,4e-05,11.54881]
[1776533094008,49.2,75881.96,0.0,0.91683,4e-05,11.54937]
[1776533094206,49.2,75881.96,0.0,0.91683,4e-05,11.54937]
[1776533094319,49.2,75881.96,0.0,0.91683,4e-05,11.54937]
[1776533094377,49.2,75881.81,0.0,0.91682,4e-05,11.55025]
[1776533094447,49.2,75881.81,0.0,0.91682,4e-05,11.55025]
[1776533097595,49.2,75877.31,0.0,0.91663,4e-05,11.56933]
[1776533098990,49.2,75877.31,0.0,0.91663,4e-05,11.56933]
[1776533099196,49.2,75877.31,0.0,0.91663,4e-05,11.56933]
[1776533099298,49.2,75875.39,0.0,0.91655,4e-05,11.57752]
[1776533100084,49.2,75875.39,0.0,0.91655,4e-05,11.57752]
[1776533100199,49.2,75875.39,0.0,0.91655,4e-05,11.57752]
[1776533106661,49.2,75877.72,0.0,0.91664,4e-05,11.56838]
[1776533110439,49.2,75877.83,0.0,0.91664,4e-05,11.5681]
[1776533110699,49.2,75878.85,0.0,0.91668,4e-05,11.56395]
[1776533110752,49.2,75878.85,0.0,0.91668,4e-05,11.56395]
[1776533110948,49.2,75878.85,0.0,0.91668,4e-05,11.56395]
[1776533111050,49.2,75879.27,0.0,0.9167,4e-05,11.56238]
[1776533112703,49.2,75874.89,0.0,0.91651,4e-05,11.58077]
[1776533113710,49.2,75868.62,0.0,0.91625,4e-05,11.60686]
[1776533114717,49.2,75857.48,0.0,0.91579,4e-05,11.65337]
[1776533115724,49.2,75855.39,0.0,0.9157,4e-05,11.66205]
[1776533116702,49.2,75855.39,0.0,0.9157,4e-05,11.66205]
[1776533116940,49.2,75855.39,0.0,0.9157,4e-05,11.66205]
[1776533117108,49.2,75855.39,0.0,0.9157,4e-05,11.66205]
[1776533117214,49.2,75855.39,0.0,0.9157,4e-05,11.66205]
[1776533117315,49.2,75855.35,0.0,0.9157,4e-05,11.66215]
[1776533124788,49.2,75854.73,0.0,0.91568,4e-05,11.66428]
[1776533129823,49.2,75852.66,0.0,0.9156,4e-05,11.67264]
[1776533134858,49.2,75852.69,0.0,0.91562,4e-05,11.6691]
[1776533141907,49.2,75853.15,0.0,0.91564,4e-05,11.66719]
[1776533146942,49.2,75845.46,0.0,0.91532,4e-05,11.69942]
[1776533148944,49.2,75847.23,0.0,0.91539,4e-05,11.692]
[1776533149134,49.2,75847.23,0.0,0.91539,4e-05,11.692]
[1776533149198,49.2,75847.23,0.0,0.91539,4e-05,11.692]
[1776533149235,49.2,75849.12,0.0,0.91547,4e-05,11.6841]
[1776533154230,49.2,75853.02,0.0,0.91563,4e-05,11.66788]
[1776533154373,49.2,75853.02,0.0,0.91563,4e-05,11.66788]
[1776533154449,49.2,75853.02,0.0,0.91563,4e-05,11.66788]
[1776533154382,49.2,75853.52,0.0,0.91565,4e-05,11.66583]
[1776533154999,49.2,75853.54,0.0,0.91565,4e-05,11.66579]
[1776533160033,49.2,75859.05,0.0,0.91588,4e-05,11.64304]
[1776533162011,49.2,75861.85,0.0,0.916,4e-05,11.63145]
[1776533162193,49.2,75861.85,0.0,0.916,4e-05,11.63145]
[1776533162237,49.2,75864.69,0.0,0.91611,4e-05,11.61972]
[1776533162614,49.2,75864.69,0.0,0.91611,4e-05,11.61972]
[1776533162699,49.2,75864.69,0.0,0.91611,4e-05,11.61972]
[1776533166074,49.2,75872.27,0.0,0.91642,4e-05,11.5887]
[1776533169096,49.2,75878.72,0.0,0.91669,4e-05,11.56236]
[1776533169689,49.2,75878.72,0.0,0.91669,4e-05,11.56236]
[1776533169947,49.2,75878.72,0.0,0.91669,4e-05,11.56236]
[1776533170102,49.2,75880.55,0.0,0.91676,4e-05,11.55487]
[1776533171435,49.2,75880.55,0.0,0.91676,4e-05,11.55487]
[1776533171695,49.2,75880.67,0.0,0.91676,4e-05,11.55449]
[1776533176924,49.21,75881.32,0.0,0.91679,4e-05,11.55236]
[1776533176939,49.21,75881.32,0.0,0.91679,4e-05,11.55236]
[1776533177178,49.21,75881.32,0.0,0.91679,4e-05,11.55236]
[1776533177192,49.21,75881.32,0.0,0.91679,4e-05,11.55236]
[1776533177279,49.21,75881.64,0.0,0.9168,4e-05,11.55115]
[1776533181903,49.21,75881.68,0.0,0.9168,4e-05,11.55141]
[1776533181938,49.21,75881.68,0.0,0.9168,4e-05,11.55141]
[1776533182151,49.21,75881.68,0.0,0.9168,4e-05,11.55141]
[1776533182190,49.21,75881.68,0.0,0.9168,4e-05,11.55141]
[1776533182252,49.21,75881.94,0.0,0.9168,4e-05,11.55049]
[1776533187569,49.21,75881.23,0.0,0.91677,4e-05,11.55417]
[1776533187705,49.21,75881.23,0.0,0.91677,4e-05,11.55417]
[1776533187781,49.21,75881.23,0.0,0.91677,4e-05,11.55417]
[1776533187942,49.21,75881.23,0.0,0.91677,4e-05,11.55417]
[1776533188004,49.21,75881.23,0.0,0.91677,4e-05,11.55431]
[1776533192698,49.21,75881.73,0.0,0.9168,4e-05,11.5496]
[1776533192943,49.21,75881.73,0.0,0.9168,4e-05,11.5496]
[1776533192963,49.21,75881.73,0.0,0.9168,4e-05,11.5496]
[1776533193201,49.21,75881.73,0.0,0.9168,4e-05,11.5496]
[1776533193231,49.21,75881.73,0.0,0.9168,4e-05,11.54973]
[1776533198299,49.21,75879.23,0.0,0.91669,4e-05,11.56073]
[1776533198639,49.21,75879.23,0.0,0.91669,4e-05,11.56073]
[1776533198689,49.21,75879.23,0.0,0.91669,4e-05,11.56073]
[1776533199038,49.21,75879.23,0.0,0.91669,4e-05,11.56073]
[1776533199200,49.21,75879.23,0.0,0.91669,4e-05,11.56073]
[1776533199291,49.21,75879.23,0.0,0.91669,4e-05,11.56084]
[1776533202327,49.21,75875.6,0.0,0.91654,4e-05,11.57623]
[1776533209377,49.21,75877.5,0.0,0.91661,4e-05,11.56893]
[1776533212594,49.22,75876.18,0.0,0.91655,4e-05,11.57467]
[1776533212691,49.22,75876.18,0.0,0.91655,4e-05,11.57467]
[1776533213343,49.22,75876.18,0.0,0.91655,4e-05,11.57467]
[1776533213445,49.22,75876.18,0.0,0.91655,4e-05,11.57467]
[1776533213546,49.22,75875.62,0.0,0.91653,4e-05,11.57708]
[1776533219447,49.22,75877.48,0.0,0.9166,4e-05,11.56981]
[1776533219768,49.22,75877.48,0.0,0.9166,4e-05,11.56981]
[1776533219943,49.22,75877.48,0.0,0.9166,4e-05,11.56981]
[1776533220469,49.22,75877.48,0.0,0.9166,4e-05,11.56981]
[1776533220499,49.22,75877.28,0.0,0.91659,4e-05,11.57072]
[1776533220697,49.22,75877.28,0.0,0.91659,4e-05,11.57072]
[1776533225499,49.22,75880.47,0.0,0.91672,4e-05,11.5578]
[1776533225701,49.22,75881.81,0.0,0.91678,4e-05,11.55234]
[1776533226431,49.22,75881.81,0.0,0.91678,4e-05,11.55234]
[1776533226450,49.22,75881.81,0.0,0.91678,4e-05,11.55234]
[1776533226496,49.22,75883.56,0.0,0.91685,4e-05,11.54518]
[1776533231531,49.22,75885.94,0.0,0.91694,4e-05,11.53589]
[1776533231874,49.22,75885.94,0.0,0.91694,4e-05,11.53589]
[1776533231944,49.22,75885.94,0.0,0.91694,4e-05,11.53589]
[1776533236996,49.22,75886.56,0.0,0.91696,4e-05,11.53393]
[1776533237194,49.22,75886.56,0.0,0.91696,4e-05,11.53393]
[1776533237573,49.22,75887.59,0.0,0.917,4e-05,11.52977]
[1776533240050,49.22,75887.52,0.0,0.917,4e-05,11.53019]
[1776533240194,49.22,75887.52,0.0,0.917,4e-05,11.53019]
[1776533244956,49.22,75887.98,0.0,0.91701,4e-05,11.52886]
[1776533245193,49.22,75887.98,0.0,0.91701,4e-05,11.52886]
[1776533245293,49.22,75887.21,0.0,0.91698,4e-05,11.53228]
[1776533248026,49.22,75887.21,0.0,0.91698,4e-05,11.53228]
[1776533248192,49.22,75887.21,0.0,0.91698,4e-05,11.53228]
[1776533254184,49.23,75885.96,0.0,0.91694,4e-05,11.53505]
[1776533254447,49.23,75885.96,0.0,0.91694,4e-05,11.53505]
[1776533255915,49.23,75891.42,0.0,0.91716,4e-05,11.5126]
[1776533255942,49.23,75891.42,0.0,0.91716,4e-05,11.5126]
[1776533256017,49.23,75891.45,0.0,0.91716,4e-05,11.5127]
[1776533262748,49.23,75892.28,0.0,0.91718,4e-05,11.5101]
[1776533267783,49.23,75891.84,0.0,0.91716,4e-05,11.5127]
[1776533273824,49.23,75890.88,0.0,0.91711,4e-05,11.51754]
[1776533275436,49.23,75890.88,0.0,0.91711,4e-05,11.51754]
[1776533275692,49.23,75890.6,0.0,0.9171,4e-05,11.51896]
[1776533277854,49.23,75881.9,0.0,0.91674,4e-05,11.55532]
[1776533278699,49.23,75881.9,0.0,0.91674,4e-05,11.55532]
[1776533278938,49.23,75881.9,0.0,0.91674,4e-05,11.55532]
[1776533279027,49.23,75881.13,0.0,0.9167,4e-05,11.55868]
[1776533281790,49.23,75880.88,0.0,0.91669,4e-05,11.55972]
[1776533281939,49.23,75880.88,0.0,0.91669,4e-05,11.55972]
[1776533287925,49.23,75879.15,0.0,0.91662,4e-05,11.56734]
[1776533291957,49.23,75881.83,0.0,0.91673,4e-05,11.5563]
[1776533292199,49.23,75881.83,0.0,0.91673,4e-05,11.5563]
[1776533294146,49.24,75884.38,0.0,0.91683,4e-05,11.5459]
[1776533294197,49.24,75884.38,0.0,0.91683,4e-05,11.5459]
[1776533294243,49.24,75885.6,0.0,0.91688,4e-05,11.54092]
[1776533299630,49.24,75885.07,0.0,0.91686,4e-05,11.54339]
[1776533299697,49.24,75885.24,0.0,0.91686,4e-05,11.54285]
[1776533304735,49.24,75886.76,0.0,0.91692,4e-05,11.53699]
[1776533305669,49.24,75887.56,0.0,0.91695,4e-05,11.53376]
[1776533305702,49.24,75887.56,0.0,0.91695,4e-05,11.53376]
[1776533307058,49.24,75886.99,0.0,0.91693,4e-05,11.5363]
[1776533312093,49.24,75890.94,0.0,0.9171,4e-05,11.51722]
[1776533313664,49.24,75890.7,0.0,0.91709,4e-05,11.51832]
[1776533313688,49.24,75890.7,0.0,0.91709,4e-05,11.51832]
[1776533319142,49.24,75891.05,0.0,0.9171,4e-05,11.51752]
[1776533320227,49.24,75891.05,0.0,0.9171,4e-05,11.51752]
[1776533320438,49.24,75891.05,0.0,0.9171,4e-05,11.51752]
[1776533320494,49.24,75891.14,0.0,0.9171,4e-05,11.51725]
[1776533325202,49.24,75892.56,0.0,0.91716,4e-05,11.51181]
[1776533330057,49.24,75892.49,0.0,0.91715,4e-05,11.51271]
[1776533330197,49.24,75892.49,0.0,0.91715,4e-05,11.51271]
[1776533330218,49.24,75893.6,0.0,0.91719,4e-05,11.50823]
[1776533333828,49.24,75894.79,0.0,0.91724,4e-05,11.50368]
[1776533333940,49.24,75894.79,0.0,0.91724,4e-05,11.50368]
[1776533338274,49.25,75905.72,0.0,0.91768,4e-05,11.45869]
[1776533339886,49.24,75907.02,0.0,0.91774,4e-05,11.45325]
[1776533339942,49.24,75907.02,0.0,0.91774,4e-05,11.45325]
[1776533340071,49.24,75907.02,0.0,0.91774,4e-05,11.45325]
[1776533340196,49.24,75907.02,0.0,0.91774,4e-05,11.45325]
[1776533340291,49.24,75907.92,0.0,0.91778,4e-05,11.44946]
[1776533341296,49.24,75912.49,0.0,0.91796,4e-05,11.43052]
[1776533346331,49.24,75915.27,0.0,0.91808,4e-05,11.41897]
[1776533347826,49.24,75915.67,0.0,0.91809,4e-05,11.41732]
[1776533347881,49.24,75915.67,0.0,0.91809,4e-05,11.41732]
[1776533347955,49.24,75915.67,0.0,0.91809,4e-05,11.41732]
[1776533348345,49.24,75915.24,0.0,0.91808,4e-05,11.4191]
[1776533353380,49.24,75915.23,0.0,0.91807,4e-05,11.41916]
[1776533354746,49.24,75915.59,0.0,0.91809,4e-05,11.41767]
[1776533354944,49.24,75915.59,0.0,0.91809,4e-05,11.41767]
[1776533355443,49.24,75915.59,0.0,0.91809,4e-05,11.41767]
[1776533355693,49.24,75915.59,0.0,0.91809,4e-05,11.41767]
[1776533355545,49.24,75915.56,0.0,0.91809,4e-05,11.41794]
[1776533361437,49.25,75913.35,0.0,0.91799,4e-05,11.42792]
[1776533366472,49.25,75914.41,0.0,0.91802,4e-05,11.42429]
[1776533368067,49.25,75914.41,0.0,0.91802,4e-05,11.42429]
[1776533368201,49.25,75914.41,0.0,0.91802,4e-05,11.42429]
[1776533368517,49.25,75914.41,0.0,0.91802,4e-05,11.42429]
[1776533368691,49.25,75914.41,0.0,0.91802,4e-05,11.42429]
[1776533368618,49.25,75914.41,0.0,0.91802,4e-05,11.42462]
[1776533370500,49.25,75918.9,0.0,0.9182,4e-05,11.40628]
[1776533375536,49.25,75917.99,0.0,0.91818,4e-05,11.40716]
[1776533378945,49.25,75915.66,0.0,0.91808,4e-05,11.41717]
[1776533379567,49.25,75904.53,0.0,0.91763,4e-05,11.4634]
[1776533380573,49.25,75905.24,0.0,0.91766,4e-05,11.4605]
[1776533381581,49.25,75894.6,0.0,0.91722,4e-05,11.50458]
[1776533382680,49.25,75894.6,0.0,0.91722,4e-05,11.50458]
[1776533382700,49.25,75893.74,0.0,0.91718,4e-05,11.50841]
[1776533385609,49.25,75882.71,0.0,0.91672,4e-05,11.55491]
[1776533387623,49.26,75881.42,0.0,0.91666,4e-05,11.56061]
[1776533392658,49.26,75887.41,0.0,0.9169,4e-05,11.53661]
[1776533395679,49.26,75892.61,0.0,0.91711,4e-05,11.5157]
[1776533398700,49.26,75886.62,0.0,0.91686,4e-05,11.54118]
[1776533403735,49.26,75884.31,0.0,0.91676,4e-05,11.55149]
[1776533404255,49.26,75884.31,0.0,0.91676,4e-05,11.55149]
[1776533404446,49.26,75884.31,0.0,0.91676,4e-05,11.55149]
[1776533404741,49.26,75884.42,0.0,0.91676,4e-05,11.55116]
[1776533405358,49.26,75884.42,0.0,0.91676,4e-05,11.55116]
[1776533405447,49.26,75884.42,0.0,0.91676,4e-05,11.55116]
[1776533406756,49.26,75896.68,0.0,0.91726,4e-05,11.5003]
[1776533408770,49.26,75902.01,0.0,0.91748,4e-05,11.47805]
[1776533409831,49.26,75907.41,0.0,0.91771,4e-05,11.45566]
[1776533410792,49.26,75900.61,0.0,0.91743,4e-05,11.48376]
[1776533411799,49.26,75896.03,0.0,0.91724,4e-05,11.50266]
[1776533412807,49.26,75888.77,0.0,0.91694,4e-05,11.53265]
[1776533415257,49.26,75887.25,0.0,0.91688,4e-05,11.53908]
[1776533415439,49.26,75887.25,0.0,0.91688,4e-05,11.53908]
[1776533415541,49.26,75886.68,0.0,0.91686,4e-05,11.54142]
[1776533415982,49.26,75886.68,0.0,0.91686,4e-05,11.54142]
[1776533416203,49.26,75886.68,0.0,0.91686,4e-05,11.54142]
[1776533423695,49.26,75885.33,0.0,0.9168,4e-05,11.54655]
[1776533423732,49.26,75885.4,0.0,0.91681,4e-05,11.54584]
[1776533423957,49.26,75885.4,0.0,0.91681,4e-05,11.54584]
[1776533424381,49.26,75885.4,0.0,0.91681,4e-05,11.54584]
[1776533424440,49.26,75885.4,0.0,0.91681,4e-05,11.54584]
[1776533429927,49.26,75884.31,0.0,0.91677,4e-05,11.5498]
[1776533434962,49.26,75887.17,0.0,0.91691,4e-05,11.53421]
[1776533437884,49.26,75889.81,0.0,0.91703,4e-05,11.52302]
[1776533437948,49.26,75889.81,0.0,0.91703,4e-05,11.52302]
[1776533437988,49.26,75892.84,0.0,0.91715,4e-05,11.51035]
[1776533439297,49.26,75892.84,0.0,0.91715,4e-05,11.51035]
[1776533439440,49.26,75892.84,0.0,0.91715,4e-05,11.51035]
[1776533446045,49.25,75900.28,0.0,0.91746,4e-05,11.47914]
[1776533450221,49.25,75901.95,0.0,0.91753,4e-05,11.47215]
[1776533450438,49.25,75901.95,0.0,0.91753,4e-05,11.47215]
[1776533450539,49.25,75902.12,0.0,0.91754,4e-05,11.47141]
[1776533450864,49.25,75902.12,0.0,0.91754,4e-05,11.47141]
[1776533450938,49.25,75902.12,0.0,0.91754,4e-05,11.47141]
[1776533455445,49.25,75903.66,0.0,0.9176,4e-05,11.46498]
[1776533455597,49.25,75903.66,0.0,0.9176,4e-05,11.46498]
[1776533455700,49.25,75903.66,0.0,0.9176,4e-05,11.46498]
[1776533455799,49.25,75904.12,0.0,0.91762,4e-05,11.46307]
[1776533461153,49.25,75907.85,0.0,0.91777,4e-05,11.44771]
[1776533462537,49.25,75907.85,0.0,0.91777,4e-05,11.44771]
[1776533462696,49.25,75907.85,0.0,0.91777,4e-05,11.44771]
[1776533462702,49.25,75908.86,0.0,0.91781,4e-05,11.44356]
[1776533463022,49.25,75908.86,0.0,0.91781,4e-05,11.44356]
[1776533463192,49.25,75908.86,0.0,0.91781,4e-05,11.44356]
[1776533469212,49.26,75910.62,0.0,0.91788,4e-05,11.43648]
[1776533471793,49.26,75911.2,0.0,0.91791,4e-05,11.43412]
[1776533471951,49.26,75912.09,0.0,0.91794,4e-05,11.43048]
[1776533472180,49.26,75912.09,0.0,0.91794,4e-05,11.43048]
[1776533472203,49.26,75912.09,0.0,0.91794,4e-05,11.43048]
[1776533472281,49.26,75912.09,0.0,0.91794,4e-05,11.43052]
[1776533474256,49.26,75912.16,0.0,0.91794,4e-05,11.43028]
[1776533478082,49.26,75908.78,0.0,0.9178,4e-05,11.44436]
[1776533478994,49.26,75909.6,0.0,0.91784,4e-05,11.44099]
[1776533479282,49.26,75900.37,0.0,0.91746,4e-05,11.47918]
[1776533480289,49.26,75897.34,0.0,0.91734,4e-05,11.49169]
[1776533482699,49.26,75897.83,0.0,0.91736,4e-05,11.4896]
[1776533483310,49.26,75891.46,0.0,0.91709,4e-05,11.51617]
[1776533484317,49.26,75886.26,0.0,0.91688,4e-05,11.53794]
[1776533489352,49.26,75886.28,0.0,0.91687,4e-05,11.53883]
[1776533494387,49.26,75886.29,0.0,0.91689,4e-05,11.53549]
[1776533496401,49.26,75894.89,0.0,0.91725,4e-05,11.4996]
[1776533498415,49.26,75897.89,0.0,0.91737,4e-05,11.48706]
[1776533500515,49.26,75897.53,0.0,0.91736,4e-05,11.48851]
[1776533500694,49.26,75897.53,0.0,0.91736,4e-05,11.48851]
[1776533500789,49.26,75897.89,0.0,0.91737,4e-05,11.48697]
[1776533501082,49.26,75897.89,0.0,0.91737,4e-05,11.48697]
[1776533501193,49.26,75897.89,0.0,0.91737,4e-05,11.48697]
[1776533503453,49.26,75902.56,0.0,0.91756,4e-05,11.46752]
[1776533505467,49.26,75909.21,0.0,0.91784,4e-05,11.44002]
[1776533507097,49.26,75910.07,0.0,0.91787,4e-05,11.43649]
[1776533507201,49.26,75910.07,0.0,0.91787,4e-05,11.43649]
[1776533507625,49.26,75910.07,0.0,0.91787,4e-05,11.43649]
[1776533507694,49.26,75910.07,0.0,0.91787,4e-05,11.43649]
[1776533507789,49.26,75910.18,0.0,0.91788,4e-05,11.43608]
[1776533509117,49.26,75910.28,0.0,0.91788,4e-05,11.4357]
[1776533509495,49.26,75903.31,0.0,0.91759,4e-05,11.46454]
[1776533511509,49.26,75900.9,0.0,0.9175,4e-05,11.47448]
[1776533512983,49.26,75900.95,0.0,0.9175,4e-05,11.47425]
[1776533513528,49.26,75893.96,0.0,0.91721,4e-05,11.50317]
[1776533514535,49.26,75887.01,0.0,0.91693,4e-05,11.53191]
[1776533516549,49.26,75884.3,0.0,0.91682,4e-05,11.54291]
[1776533521584,49.26,75886.2,0.0,0.9169,4e-05,11.5344]
[1776533525832,49.25,75886.23,0.0,0.91691,4e-05,11.53394]
[1776533525950,49.25,75887.53,0.0,0.91696,4e-05,11.52844]
[1776533526195,49.25,75887.53,0.0,0.91696,4e-05,11.52844]
[1776533526450,49.25,75887.53,0.0,0.91696,4e-05,11.52844]
[1776533526619,49.25,75887.73,0.0,0.91697,4e-05,11.52751]
[1776533528633,49.25,75893.98,0.0,0.91723,4e-05,11.50144]
[1776533530277,49.25,75894.64,0.0,0.91726,4e-05,11.49865]
[1776533530451,49.25,75894.64,0.0,0.91726,4e-05,11.49865]
[1776533530888,49.25,75894.64,0.0,0.91726,4e-05,11.49865]
[1776533530647,49.25,75896.89,0.0,0.91735,4e-05,11.48928]
[1776533530943,49.25,75896.89,0.0,0.91735,4e-05,11.48928]
[1776533536689,49.25,75897.91,0.0,0.91739,4e-05,11.48489]
[1776533541724,49.25,75897.88,0.0,0.91739,4e-05,11.48489]
[1776533542337,49.25,75897.88,0.0,0.91739,4e-05,11.48489]
[1776533542447,49.25,75897.88,0.0,0.91739,4e-05,11.48489]
[1776533542893,49.25,75897.88,0.0,0.91739,4e-05,11.48489]
[1776533542731,49.25,75898.43,0.0,0.91741,4e-05,11.48259]
[1776533542941,49.25,75898.43,0.0,0.91741,4e-05,11.48259]
[1776533546342,49.25,75900.26,0.0,0.91749,4e-05,11.47496]
[1776533546449,49.25,75900.26,0.0,0.91749,4e-05,11.47496]
[1776533551793,49.25,75901.4,0.0,0.91756,4e-05,11.46705]
[1776533553446,49.25,75901.74,0.0,0.91757,4e-05,11.46565]
[1776533553691,49.25,75901.74,0.0,0.91757,4e-05,11.46565]
[1776533553808,49.25,75902.61,0.0,0.91761,4e-05,11.46205]
[1776533556449,49.25,75906.67,0.0,0.91777,4e-05,11.44529]
[1776533556694,49.25,75906.67,0.0,0.91777,4e-05,11.44529]
[1776533561866,49.25,75907.47,0.0,0.9178,4e-05,11.44217]
[1776533564141,49.25,75906.93,0.0,0.91778,4e-05,11.44444]
[1776533564217,49.25,75906.93,0.0,0.91778,4e-05,11.44444]
[1776533564889,49.25,75909.04,0.0,0.91787,4e-05,11.43578]
[1776533565668,49.25,75909.04,0.0,0.91787,4e-05,11.43578]
[1776533565696,49.25,75909.04,0.0,0.91787,4e-05,11.43578]
[1776533570931,49.25,75913.08,0.0,0.91803,4e-05,11.4193]
[1776533571357,49.25,75913.08,0.0,0.91803,4e-05,11.4193]
[1776533571443,49.25,75913.08,0.0,0.91803,4e-05,11.4193]
[1776533571484,49.25,75913.08,0.0,0.91803,4e-05,11.4193]
[1776533571698,49.25,75913.08,0.0,0.91803,4e-05,11.4193]
[1776533571792,49.25,75913.08,0.0,0.91803,4e-05,11.41932]
[1776533577792,49.25,75913.4,0.0,0.91804,4e-05,11.41806]
[1776533577944,49.25,75913.4,0.0,0.91804,4e-05,11.41806]
[1776533577958,49.25,75912.93,0.0,0.91802,4e-05,11.42002]
[1776533578248,49.25,75912.93,0.0,0.91802,4e-05,11.42002]
[1776533578445,49.25,75912.93,0.0,0.91802,4e-05,11.42002]
[1776533582308,49.25,75913.82,0.0,0.91806,4e-05,11.41639]
[1776533582445,49.25,75913.82,0.0,0.91806,4e-05,11.41639]
[1776533582880,49.25,75913.82,0.0,0.91806,4e-05,11.41639]
[1776533582948,49.25,75913.82,0.0,0.91806,4e-05,11.41639]
[1776533582936,49.25,75916.75,0.0,0.91818,4e-05,11.40443]
[1776533585029,49.25,75912.64,0.0,0.91801,4e-05,11.42154]
[1776533587278,49.25,75914.71,0.0,0.91809,4e-05,11.41306]
[1776533587447,49.25,75914.71,0.0,0.91809,4e-05,11.41306]
[1776533587541,49.25,75916.25,0.0,0.91815,4e-05,11.40681]
[1776533588028,49.25,75916.25,0.0,0.91815,4e-05,11.40681]
[1776533588200,49.25,75916.25,0.0,0.91815,4e-05,11.40681]
[1776533594093,49.26,75917.14,0.0,0.91818,4e-05,11.40354]
[1776533595085,49.26,75917.14,0.0,0.91818,4e-05,11.40354]
[1776533595193,49.26,75917.14,0.0,0.91818,4e-05,11.40354]
[1776533595612,49.26,75917.14,0.0,0.91818,4e-05,11.40354]
[1776533595705,49.26,75917.14,0.0,0.91818,4e-05,11.40354]
[1776533595764,49.26,75917.14,0.0,0.91818,4e-05,11.40369]
[1776533600059,49.26,75917.46,0.0,0.91819,4e-05,11.40256]
[1776533600195,49.26,75917.46,0.0,0.91819,4e-05,11.40256]
[1776533600202,49.26,75917.46,0.0,0.91819,4e-05,11.40256]
[1776533600439,49.26,75917.46,0.0,0.91819,4e-05,11.40256]
[1776533600448,49.26,75917.96,0.0,0.91821,4e-05,11.40059]
[1776533605117,49.26,75919.53,0.0,0.91828,4e-05,11.39429]
[1776533605191,49.26,75919.53,0.0,0.91828,4e-05,11.39429]
[1776533605974,49.26,75919.53,0.0,0.91828,4e-05,11.39429]
[1776533606197,49.26,75918.79,0.0,0.91825,4e-05,11.3974]
[1776533606241,49.26,75918.82,0.0,0.91825,4e-05,11.39741]
[1776533611260,49.26,75921.42,0.0,0.91835,4e-05,11.38689]
[1776533611443,49.26,75921.42,0.0,0.91835,4e-05,11.38689]
[1776533617073,49.26,75921.19,0.0,0.91835,4e-05,11.38538]
[1776533617203,49.26,75921.19,0.0,0.91835,4e-05,11.38538]
[1776533617537,49.26,75921.19,0.0,0.91835,4e-05,11.38538]
[1776533617700,49.26,75921.19,0.0,0.91835,4e-05,11.38538]
[1776533617794,49.26,75921.37,0.0,0.91836,4e-05,11.38477]
[1776533621670,49.26,75922.62,0.0,0.91841,4e-05,11.38004]
[1776533621695,49.26,75922.62,0.0,0.91841,4e-05,11.38004]
[1776533621767,49.26,75922.62,0.0,0.91841,4e-05,11.38004]
[1776533621944,49.26,75922.62,0.0,0.91841,4e-05,11.38004]
[1776533621771,49.26,75921.47,0.0,0.91836,4e-05,11.38492]
[1776533625629,49.26,75922.59,0.0,0.9184,4e-05,11.38072]
[1776533625699,49.26,75922.59,0.0,0.9184,4e-05,11.38072]
[1776533625766,49.26,75922.59,0.0,0.9184,4e-05,11.38072]
[1776533625950,49.26,75922.59,0.0,0.9184,4e-05,11.38072]
[1776533625770,49.26,75919.64,0.0,0.91828,4e-05,11.39303]
[1776533631019,49.26,75918.65,0.0,0.91823,4e-05,11.39774]
[1776533631200,49.26,75918.65,0.0,0.91823,4e-05,11.39774]
[1776533632058,49.26,75918.36,0.0,0.91822,4e-05,11.39906]
[1776533632199,49.26,75918.36,0.0,0.91822,4e-05,11.39906]
[1776533632360,49.26,75916.3,0.0,0.91813,4e-05,11.40769]
[1776533635538,49.27,75915.8,0.0,0.91811,4e-05,11.40998]
[1776533635696,49.27,75915.8,0.0,0.91811,4e-05,11.40998]
[1776533641584,49.27,75916.22,0.0,0.91812,4e-05,11.40894]
[1776533641682,49.27,75916.22,0.0,0.91812,4e-05,11.40894]
[1776533641693,49.27,75916.22,0.0,0.91812,4e-05,11.40894]
[1776533641936,49.27,75916.22,0.0,0.91812,4e-05,11.40894]
[1776533641938,49.27,75918.49,0.0,0.91821,4e-05,11.3997]
[1776533646533,49.27,75916.28,0.0,0.91812,4e-05,11.40935]
[1776533646692,49.27,75916.28,0.0,0.91812,4e-05,11.40935]
[1776533646811,49.27,75916.28,0.0,0.91812,4e-05,11.40935]
[1776533646944,49.27,75916.28,0.0,0.91812,4e-05,11.40935]
[1776533646966,49.27,75918.12,0.0,0.91819,4e-05,11.40189]
[1776533652667,49.27,75918.23,0.0,0.91819,4e-05,11.40211]
[1776533652694,49.27,75918.23,0.0,0.91819,4e-05,11.40211]
[1776533652858,49.27,75919.69,0.0,0.91825,4e-05,11.39623]
[1776533653500,49.27,75919.69,0.0,0.91825,4e-05,11.39623]
[1776533653700,49.27,75919.69,0.0,0.91825,4e-05,11.39623]
[1776533657747,49.27,75919.1,0.0,0.91822,4e-05,11.39926]
[1776533657944,49.27,75919.1,0.0,0.91822,4e-05,11.39926]
[1776533657952,49.27,75920.52,0.0,0.91827,4e-05,11.39356]
[1776533658396,49.27,75920.52,0.0,0.91827,4e-05,11.39356]
[1776533658441,49.27,75920.52,0.0,0.91827,4e-05,11.39356]
[1776533663469,49.27,75919.07,0.0,0.91821,4e-05,11.4]
[1776533663705,49.27,75919.07,0.0,0.91821,4e-05,11.4]
[1776533664006,49.27,75919.07,0.0,0.91821,4e-05,11.4]
[1776533664040,49.27,75920.0,0.0,0.91824,4e-05,11.3966]
[1776533664200,49.27,75920.0,0.0,0.91824,4e-05,11.3966]
[1776533666604,49.28,75918.89,0.0,0.91819,4e-05,11.40163]
[1776533668554,49.28,75918.89,0.0,0.91819,4e-05,11.40163]
[1776533668831,49.28,75918.89,0.0,0.91819,4e-05,11.40163]
[1776533668946,49.28,75918.89,0.0,0.91819,4e-05,11.40163]
[1776533674659,49.28,75924.75,0.0,0.91844,4e-05,11.37551]
[1776533676608,49.28,75924.58,0.0,0.91843,4e-05,11.37639]
[1776533676694,49.28,75924.58,0.0,0.91843,4e-05,11.37639]
[1776533682716,49.28,75924.25,0.0,0.91841,4e-05,11.37899]
[1776533683072,49.28,75924.25,0.0,0.91841,4e-05,11.37899]
[1776533683199,49.28,75924.25,0.0,0.91841,4e-05,11.37899]
[1776533688757,49.28,75923.93,0.0,0.91838,4e-05,11.38137]
[1776533690187,49.28,75924.05,0.0,0.91839,4e-05,11.38105]
[1776533690439,49.28,75924.05,0.0,0.91839,4e-05,11.38105]
[1776533696814,49.29,75924.22,0.0,0.91838,4e-05,11.38154]
[1776533697144,49.29,75924.22,0.0,0.91838,4e-05,11.38154]
[1776533697202,49.29,75924.22,0.0,0.91838,4e-05,11.38154]
[1776533701766,49.29,75922.57,0.0,0.91831,4e-05,11.38899]
[1776533701945,49.29,75922.57,0.0,0.91831,4e-05,11.38899]
[1776533706776,49.29,75922.65,0.0,0.91831,4e-05,11.38943]
[1776533706944,49.29,75922.65,0.0,0.91831,4e-05,11.38943]
[1776533714020,49.29,75921.87,0.0,0.91827,4e-05,11.39351]
[1776533714192,49.29,75922.63,0.0,0.91829,4e-05,11.39065]
[1776533720982,49.3,75923.09,0.0,0.9183,4e-05,11.38969]
[1776533721588,49.3,75923.09,0.0,0.9183,4e-05,11.38969]
[1776533721695,49.3,75923.09,0.0,0.9183,4e-05,11.38969]
[1776533726481,49.3,75922.95,0.0,0.91829,4e-05,11.39093]
[1776533726694,49.3,75922.95,0.0,0.91829,4e-05,11.39093]
[1776533732061,49.3,75922.22,0.0,0.91827,4e-05,11.39158]
[1776533737095,49.3,75922.15,0.0,0.91826,4e-05,11.39255]
[1776533740941,49.3,75922.78,0.0,0.91829,4e-05,11.39036]
[1776533746107,49.3,75921.11,0.0,0.91821,4e-05,11.39778]
[1776533746188,49.3,75920.75,0.0,0.9182,4e-05,11.39939]
[1776533753535,49.3,75921.19,0.0,0.91821,4e-05,11.39832]
[1776533753692,49.3,75921.19,0.0,0.91821,4e-05,11.39832]
[1776533759249,49.31,75920.75,0.0,0.91818,4e-05,11.40111]
[1776533761124,49.31,75920.75,0.0,0.91818,4e-05,11.40111]
[1776533761193,49.31,75920.75,0.0,0.91818,4e-05,11.40111]
[1776533767027,49.31,75921.13,0.0,0.91819,4e-05,11.40026]
[1776533767196,49.31,75921.2,0.0,0.91819,4e-05,11.40021]
[1776533770015,49.31,75924.05,0.0,0.91831,4e-05,11.38859]
[1776533770189,49.31,75923.2,0.0,0.91827,4e-05,11.39235]
[1776533775365,49.31,75922.27,0.0,0.91822,4e-05,11.39683]
[1776533778041,49.31,75921.58,0.0,0.91819,4e-05,11.3998]
[1776533778194,49.31,75921.58,0.0,0.91819,4e-05,11.40006]
[1776533784428,49.31,75922.2,0.0,0.91821,4e-05,11.39838]
[1776533786067,49.31,75922.2,0.0,0.91821,4e-05,11.39838]
[1776533786194,49.31,75922.2,0.0,0.91821,4e-05,11.39851]
[1776533791477,49.32,75923.94,0.0,0.91829,4e-05,11.38895]
[1776533793041,49.32,75923.94,0.0,0.91829,4e-05,11.38895]
[1776533793195,49.32,75922.65,0.0,0.91824,4e-05,11.39441]
[1776533798526,49.32,75919.66,0.0,0.91811,4e-05,11.40748]
[1776533799742,49.32,75919.66,0.0,0.91811,4e-05,11.40748]
[1776533799940,49.32,75919.66,0.0,0.91811,4e-05,11.40748]
[1776533806582,49.32,75919.86,0.0,0.91811,4e-05,11.40757]
[1776533811617,49.32,75919.86,0.0,0.9181,4e-05,11.40814]
[1776533814376,49.32,75919.86,0.0,0.9181,4e-05,11.40814]
[1776533814441,49.32,75919.86,0.0,0.9181,4e-05,11.40814]
[1776533819673,49.32,75919.62,0.0,0.91809,4e-05,11.40995]
[1776533824712,49.32,75919.83,0.0,0.91809,4e-05,11.40952]
[1776533830754,49.33,75919.66,0.0,0.91807,4e-05,11.41194]
[1776533835789,49.33,75919.69,0.0,0.91805,4e-05,11.41321]
[1776533840843,49.33,75921.64,0.0,0.91812,4e-05,11.40627]
[1776533840950,49.33,75921.64,0.0,0.91812,4e-05,11.40627]
[1776533846868,49.34,75919.45,0.0,0.91802,4e-05,11.41725]
[1776533849463,49.34,75919.19,0.0,0.918,4e-05,11.41887]
[1776533849698,49.34,75919.19,0.0,0.918,4e-05,11.41887]
[1776533854924,49.34,75918.67,0.0,0.91798,4e-05,11.41949]
[1776533859960,49.35,75918.5,0.0,0.91796,4e-05,11.42156]
[1776533860572,49.35,75918.5,0.0,0.91796,4e-05,11.42156]
[1776533860693,49.35,75918.5,0.0,0.91796,4e-05,11.42156]
[1776533865130,49.35,75919.42,0.0,0.91799,4e-05,11.41886]
[1776533865196,49.35,75919.42,0.0,0.91799,4e-05,11.41886]
[1776533871037,49.35,75919.27,0.0,0.91796,4e-05,11.42142]
[1776533876072,49.36,75919.03,0.0,0.91794,4e-05,11.42379]
[1776533880308,49.36,75918.96,0.0,0.91793,4e-05,11.42463]
[1776533880448,49.36,75918.96,0.0,0.91793,4e-05,11.42463]
[1776533885997,49.36,75921.32,0.0,0.91801,4e-05,11.41681]
[1776533886193,49.36,75921.32,0.0,0.91801,4e-05,11.41681]
[1776533892011,49.36,75920.12,0.0,0.91796,4e-05,11.42218]
[1776533892195,49.36,75920.12,0.0,0.91796,4e-05,11.42218]
[1776533897225,49.36,75921.39,0.0,0.91801,4e-05,11.41737]
[1776533898354,49.36,75921.39,0.0,0.91801,4e-05,11.41737]
[1776533898444,49.36,75921.39,0.0,0.91801,4e-05,11.41737]
[1776533905281,49.37,75921.9,0.0,0.91802,4e-05,11.4161]
[1776533906456,49.37,75921.87,0.0,0.91801,4e-05,11.41657]
[1776533906705,49.37,75921.87,0.0,0.91801,4e-05,11.41657]
[1776533911801,49.37,75921.9,0.0,0.918,4e-05,11.41782]
[1776533911939,49.37,75921.9,0.0,0.918,4e-05,11.41782]
[1776533917365,49.38,75921.69,0.0,0.91799,4e-05,11.41793]
[1776533924415,49.38,75921.28,0.0,0.91795,4e-05,11.42198]
[1776533925868,49.38,75921.28,0.0,0.91795,4e-05,11.42198]
[1776533925949,49.38,75921.28,0.0,0.91795,4e-05,11.42198]
[1776533931370,49.39,75919.06,0.0,0.91784,4e-05,11.43305]
[1776533931446,49.39,75919.06,0.0,0.91784,4e-05,11.43305]
[1776533934559,49.39,75912.96,0.0,0.91758,4e-05,11.45975]
[1776533935749,49.39,75912.96,0.0,0.91758,4e-05,11.45975]
[1776533935943,49.39,75912.96,0.0,0.91758,4e-05,11.45975]
[1776533941808,49.39,75911.87,0.0,0.91752,4e-05,11.46553]
[1776533941950,49.39,75911.87,0.0,0.91752,4e-05,11.46553]
[1776533942022,49.39,75916.63,0.0,0.91771,4e-05,11.44612]
[1776533948588,49.39,75916.61,0.0,0.91771,4e-05,11.44624]
[1776533953623,49.39,75916.94,0.0,0.91773,4e-05,11.44493]
[1776533958658,49.39,75916.87,0.0,0.91772,4e-05,11.44529]
[1776533963693,49.4,75917.37,0.0,0.91774,4e-05,11.44406]
[1776533969735,49.4,75916.34,0.0,0.91768,4e-05,11.44929]
[1776533973102,49.4,75915.66,0.0,0.91765,4e-05,11.45225]
[1776533973201,49.4,75915.66,0.0,0.91765,4e-05,11.45225]
[1776533978798,49.4,75917.66,0.0,0.91775,4e-05,11.44107]
[1776533979963,49.4,75917.66,0.0,0.91775,4e-05,11.44107]
[1776533980209,49.4,75917.66,0.0,0.91775,4e-05,11.44107]
[1776533985847,49.4,75917.49,0.0,0.91774,4e-05,11.44295]
[1776533990882,49.4,75918.06,0.0,0.91775,4e-05,11.44156]
[1776533995006,49.41,75917.5,0.0,0.91772,4e-05,11.44445]
[1776533995196,49.41,75917.5,0.0,0.91772,4e-05,11.44445]
[1776534000446,49.41,75913.94,0.0,0.91757,4e-05,11.46024]
[1776534000692,49.41,75913.94,0.0,0.91757,4e-05,11.46024]
[1776534002966,49.41,75908.81,0.0,0.91735,4e-05,11.48189]
[1776534004179,49.41,75908.81,0.0,0.91735,4e-05,11.48189]
[1776534004201,49.41,75908.81,0.0,0.91735,4e-05,11.48189]
[1776534007714,49.41,75908.21,0.0,0.91732,4e-05,11.48492]
[1776534007940,49.41,75908.21,0.0,0.91732,4e-05,11.48492]
[1776534008001,49.41,75908.35,0.0,0.91733,4e-05,11.48432]
[1776534014043,49.41,75907.35,0.0,0.91729,4e-05,11.48831]
[1776534019078,49.41,75905.72,0.0,0.91722,4e-05,11.49541]
[1776534020442,49.41,75905.17,0.0,0.91719,4e-05,11.4979]
[1776534020698,49.41,75905.17,0.0,0.91719,4e-05,11.4979]
[1776534026128,49.41,75904.03,0.0,0.91713,4e-05,11.50387]
[1776534033176,49.42,75903.64,0.0,0.91712,4e-05,11.50371]
[1776534038212,49.42,75912.53,0.0,0.91748,4e-05,11.46806]
[1776534039067,49.42,75912.53,0.0,0.91748,4e-05,11.46806]
[1776534039196,49.42,75912.53,0.0,0.91748,4e-05,11.46806]
[1776534040948,49.42,75912.5,0.0,0.91747,4e-05,11.46844]
[1776534041047,49.42,75912.5,0.0,0.91747,4e-05,11.46844]
[1776534046268,49.42,75912.5,0.0,0.91747,4e-05,11.4684]
[1776534046604,49.42,75912.5,0.0,0.91747,4e-05,11.4684]
[1776534046700,49.42,75912.5,0.0,0.91747,4e-05,11.4684]
[1776534053317,49.42,75913.04,0.0,0.9175,4e-05,11.46637]
[1776534054955,49.42,75913.46,0.0,0.91751,4e-05,11.46462]
[1776534055191,49.42,75913.46,0.0,0.91751,4e-05,11.46462]
[1776534056360,49.42,75912.99,0.0,0.91749,4e-05,11.46654]
[1776534056443,49.42,75912.96,0.0,0.91749,4e-05,11.46665]
[1776534058352,49.42,75913.42,0.0,0.91751,4e-05,11.46471]
[1776534062863,49.42,75913.69,0.0,0.91752,4e-05,11.46352]
[1776534062951,49.42,75913.69,0.0,0.91752,4e-05,11.46352]
[1776534069430,49.42,75914.05,0.0,0.91754,4e-05,11.46192]
[1776534075472,49.42,75915.38,0.0,0.91759,4e-05,11.45635]
[1776534079029,49.42,75919.23,0.0,0.91775,4e-05,11.44083]
[1776534079197,49.42,75919.23,0.0,0.91775,4e-05,11.44083]
[1776534081102,49.42,75918.55,0.0,0.91772,4e-05,11.44399]
[1776534081196,49.42,75918.55,0.0,0.91772,4e-05,11.44399]
[1776534081204,49.42,75919.45,0.0,0.91775,4e-05,11.44065]
[1776534084564,49.42,75918.52,0.0,0.91771,4e-05,11.44485]
[1776534084709,49.42,75918.52,0.0,0.91771,4e-05,11.44485]
[1776534089841,49.43,75919.38,0.0,0.91774,4e-05,11.4422]
[1776534089945,49.43,75919.38,0.0,0.91774,4e-05,11.4422]
[1776534090926,49.43,75918.78,0.0,0.91771,4e-05,11.44503]
[1776534090949,49.43,75918.78,0.0,0.91771,4e-05,11.44503]
[1776534091050,49.43,75918.4,0.0,0.91771,4e-05,11.44361]
[1776534096444,49.43,75917.97,0.0,0.91769,4e-05,11.44592]
[1776534096695,49.43,75918.02,0.0,0.91769,4e-05,11.44607]
[1776534102661,49.43,75915.24,0.0,0.91756,4e-05,11.4585]
[1776534108414,49.43,75915.0,0.0,0.91755,4e-05,11.46009]
[1776534108448,49.43,75915.0,0.0,0.91755,4e-05,11.46009]
[1776534110443,49.43,75915.17,0.0,0.91755,4e-05,11.45935]
[1776534110696,49.43,75915.17,0.0,0.91755,4e-05,11.45935]
[1776534110797,49.43,75915.0,0.0,0.91755,4e-05,11.45998]
[1776534116762,49.43,75914.97,0.0,0.91755,4e-05,11.4599]
[1776534121797,49.43,75915.06,0.0,0.91755,4e-05,11.45933]
[1776534129853,49.43,75915.28,0.0,0.91756,4e-05,11.45845]
[1776534134344,49.43,75913.72,0.0,0.9175,4e-05,11.46512]
[1776534134443,49.43,75913.72,0.0,0.9175,4e-05,11.46512]
[1776534139928,49.43,75914.85,0.0,0.91753,4e-05,11.46138]
[1776534141179,49.43,75914.85,0.0,0.91753,4e-05,11.46138]
[1776534141197,49.43,75914.85,0.0,0.91753,4e-05,11.46138]
[1776534143519,49.43,75917.54,0.0,0.91764,4e-05,11.45056]
[1776534143692,49.43,75918.77,0.0,0.91769,4e-05,11.44563]
[1776534143794,49.43,75918.77,0.0,0.91769,4e-05,11.44578]
[1776534148993,49.44,75917.96,0.0,0.91765,4e-05,11.44984]
[1776534154028,49.44,75914.14,0.0,0.91751,4e-05,11.4629]
[1776534155962,49.44,75914.84,0.0,0.91754,4e-05,11.45998]
[1776534156194,49.44,75914.84,0.0,0.91754,4e-05,11.45998]
[1776534163091,49.44,75915.31,0.0,0.91756,4e-05,11.45773]
[1776534166227,49.44,75915.03,0.0,0.91755,4e-05,11.4588]
[1776534166438,49.44,75915.03,0.0,0.91755,4e-05,11.4588]
[1776534168172,49.44,75915.03,0.0,0.91755,4e-05,11.45875]
[1776534168194,49.44,75915.03,0.0,0.91755,4e-05,11.45875]
[1776534168216,49.44,75915.03,0.0,0.91755,4e-05,11.45866]
[1776534174168,49.44,75914.74,0.0,0.91754,4e-05,11.45957]
[1776534176420,49.44,75914.99,0.0,0.91755,4e-05,11.45849]
[1776534176445,49.44,75914.99,0.0,0.91755,4e-05,11.45849]
[1776534183231,49.43,75915.31,0.0,0.91757,4e-05,11.45685]
[1776534190280,49.43,75916.24,0.0,0.91761,4e-05,11.45281]
[1776534195317,49.43,75916.27,0.0,0.91761,4e-05,11.45259]
[1776534196590,49.43,75916.27,0.0,0.91761,4e-05,11.45259]
[1776534196697,49.43,75916.27,0.0,0.91761,4e-05,11.45259]
[1776534198141,49.43,75916.27,0.0,0.91761,4e-05,11.45258]
[1776534198195,49.43,75916.27,0.0,0.91761,4e-05,11.45258]
[1776534198243,49.43,75916.27,0.0,0.91761,4e-05,11.45255]
[1776534205384,49.43,75915.36,0.0,0.91757,4e-05,11.45621]
[1776534207781,49.43,75914.81,0.0,0.91755,4e-05,11.45844]
[1776534207942,49.43,75914.81,0.0,0.91755,4e-05,11.45844]
[1776534216462,49.43,75914.57,0.0,0.91756,4e-05,11.4561]
[1776534220379,49.43,75914.57,0.0,0.91756,4e-05,11.4561]
[1776534220440,49.43,75914.57,0.0,0.91756,4e-05,11.4561]
[1776534220490,49.43,75909.78,0.0,0.91737,4e-05,11.47599]
[1776534222515,49.43,75909.5,0.0,0.91735,4e-05,11.4773]
[1776534222602,49.43,75909.46,0.0,0.91735,4e-05,11.47761]
[1776534222695,49.43,75909.46,0.0,0.91735,4e-05,11.47761]
[1776534229553,49.44,75910.09,0.0,0.91737,4e-05,11.47603]
[1776534237506,49.44,75910.09,0.0,0.91736,4e-05,11.47657]
[1776534237689,49.44,75910.09,0.0,0.91736,4e-05,11.47708]
[1776534243651,49.44,75910.09,0.0,0.91735,4e-05,11.47784]
[1776534250699,49.44,75910.79,0.0,0.91737,4e-05,11.47576]
[1776534251763,49.44,75910.79,0.0,0.91737,4e-05,11.47576]
[1776534251939,49.44,75910.79,0.0,0.91737,4e-05,11.47576]
[1776534254180,49.44,75911.2,0.0,0.91738,4e-05,11.47429]
[1776534254200,49.44,75911.2,0.0,0.91738,4e-05,11.47429]
[1776534254281,49.44,75911.2,0.0,0.91738,4e-05,11.47452]
[1776534257679,49.44,75911.43,0.0,0.91739,4e-05,11.47379]
[1776534257696,49.44,75911.43,0.0,0.91739,4e-05,11.47379]
[1776534264798,49.45,75916.28,0.0,0.91758,4e-05,11.45486]
[1776534272280,49.45,75916.25,0.0,0.91757,4e-05,11.45543]
[1776534272437,49.45,75916.25,0.0,0.91757,4e-05,11.45543]
[1776534274502,49.45,75916.7,0.0,0.9176,4e-05,11.45117]
[1776534274527,49.45,75916.7,0.0,0.9176,4e-05,11.4515]
[1776534274700,49.45,75916.7,0.0,0.9176,4e-05,11.4515]
[1776534281918,49.45,75917.06,0.0,0.9176,4e-05,11.45123]
[1776534291988,49.46,75917.15,0.0,0.91759,4e-05,11.45277]
[1776534297023,49.46,75917.94,0.0,0.91761,4e-05,11.45038]
[1776534298636,49.46,75917.94,0.0,0.91761,4e-05,11.45038]
[1776534298692,49.46,75917.94,0.0,0.91761,4e-05,11.45038]
[1776534300044,49.46,75912.9,0.0,0.9174,4e-05,11.47164]
[1776534308537,49.46,75912.42,0.0,0.91738,4e-05,11.47403]
[1776534308949,49.46,75913.61,0.0,0.91742,4e-05,11.4696]
[1776534309107,49.46,75918.99,0.0,0.91764,4e-05,11.44738]
[1776534310602,49.46,75918.99,0.0,0.91764,4e-05,11.44738]
[1776534310697,49.46,75918.99,0.0,0.91764,4e-05,11.44738]
[1776534310611,49.46,75918.87,0.0,0.91764,4e-05,11.44786]
[1776534316157,49.46,75919.1,0.0,0.91765,4e-05,11.44681]
[1776534317104,49.46,75919.1,0.0,0.91765,4e-05,11.44681]
[1776534317195,49.46,75919.1,0.0,0.91765,4e-05,11.44681]
[1776534326227,49.46,75920.2,0.0,0.91769,4e-05,11.44215]
[1776534331262,49.46,75920.16,0.0,0.91771,4e-05,11.43911]
[1776534336297,49.46,75919.77,0.0,0.9177,4e-05,11.44069]
[1776534341332,49.46,75916.4,0.0,0.91756,4e-05,11.45448]
[1776534342768,49.46,75916.4,0.0,0.91756,4e-05,11.45448]
[1776534342946,49.46,75916.4,0.0,0.91756,4e-05,11.45448]
[1776534343052,49.46,75916.4,0.0,0.91756,4e-05,11.45448]
[1776534343200,49.46,75916.4,0.0,0.91756,4e-05,11.45448]
[1776534343346,49.46,75915.86,0.0,0.91754,4e-05,11.45663]
[1776534349388,49.46,75916.03,0.0,0.91755,4e-05,11.45567]
[1776534351308,49.46,75915.64,0.0,0.91753,4e-05,11.45722]
[1776534351442,49.46,75915.64,0.0,0.91753,4e-05,11.45722]
[1776534351526,49.46,75915.64,0.0,0.91753,4e-05,11.45722]
[1776534351697,49.46,75915.64,0.0,0.91753,4e-05,11.45722]
[1776534351527,49.46,75915.87,0.0,0.91754,4e-05,11.45622]
[1776534363737,49.46,75915.87,0.0,0.91754,4e-05,11.45612]
[1776534363951,49.46,75915.87,0.0,0.91755,4e-05,11.45565]
[1776534363955,49.46,75915.87,0.0,0.91755,4e-05,11.45565]
[1776534364190,49.46,75915.87,0.0,0.91755,4e-05,11.45565]
[1776534364493,49.46,75916.02,0.0,0.91756,4e-05,11.45499]
[1776534369528,49.46,75912.83,0.0,0.91743,4e-05,11.46793]
[1776534370125,49.46,75912.83,0.0,0.91743,4e-05,11.46793]
[1776534370193,49.46,75912.83,0.0,0.91743,4e-05,11.46793]
[1776534370535,49.46,75912.22,0.0,0.9174,4e-05,11.47039]
[1776534371000,49.46,75912.22,0.0,0.9174,4e-05,11.47039]
[1776534371194,49.46,75912.22,0.0,0.9174,4e-05,11.47039]
[1776534374564,49.46,75917.71,0.0,0.91763,4e-05,11.44755]
[1776534375343,49.46,75917.71,0.0,0.91763,4e-05,11.44755]
[1776534375390,49.46,75917.71,0.0,0.91763,4e-05,11.44755]
[1776534375447,49.46,75917.71,0.0,0.91763,4e-05,11.44755]
[1776534375571,49.46,75917.78,0.0,0.91763,4e-05,11.44724]
[1776534382620,49.46,75917.71,0.0,0.91763,4e-05,11.44733]
[1776534387705,49.46,75917.75,0.0,0.91763,4e-05,11.44705]
[1776534387736,49.46,75917.75,0.0,0.91763,4e-05,11.44698]
[1776534387863,49.46,75917.75,0.0,0.91763,4e-05,11.44698]
[1776534387945,49.46,75917.75,0.0,0.91763,4e-05,11.44698]
[1776534395711,49.46,75917.75,0.0,0.91766,4e-05,11.44352]
[1776534400747,49.46,75917.75,0.0,0.91766,4e-05,11.44344]
[1776534405782,49.46,75918.93,0.0,0.91771,4e-05,11.43854]
[1776534407074,49.46,75918.68,0.0,0.9177,4e-05,11.43957]
[1776534407201,49.46,75918.68,0.0,0.9177,4e-05,11.43957]
[1776534407454,49.46,75918.68,0.0,0.9177,4e-05,11.43957]
[1776534407696,49.46,75918.68,0.0,0.9177,4e-05,11.43957]
[1776534407793,49.46,75918.68,0.0,0.9177,4e-05,11.43957]
[1776534414845,49.46,75919.08,0.0,0.91771,4e-05,11.43795]
[1776534425922,49.46,75919.09,0.0,0.91771,4e-05,11.43802]
[1776534431964,49.46,75920.73,0.0,0.91778,4e-05,11.43139]
[1776534436998,49.46,75921.18,0.0,0.91779,4e-05,11.42965]
[1776534440657,49.46,75921.07,0.0,0.91779,4e-05,11.43013]
[1776534440697,49.46,75921.07,0.0,0.91779,4e-05,11.43013]
[1776534440703,49.46,75921.07,0.0,0.91779,4e-05,11.4302]
[1776534441265,49.46,75921.07,0.0,0.91779,4e-05,11.4302]
[1776534441445,49.46,75921.07,0.0,0.91779,4e-05,11.4302]
[1776534446890,49.46,75921.69,0.0,0.91781,4e-05,11.42778]
[1776534446950,49.46,75921.69,0.0,0.91781,4e-05,11.42778]
[1776534452112,49.46,75922.86,0.0,0.91788,4e-05,11.41997]
[1776534453070,49.46,75922.86,0.0,0.91788,4e-05,11.41997]
[1776534453194,49.46,75922.86,0.0,0.91788,4e-05,11.41997]
[1776534453295,49.46,75922.82,0.0,0.91788,4e-05,11.42021]
[1776534459161,49.46,75924.68,0.0,0.91795,4e-05,11.4128]
[1776534460490,49.46,75924.68,0.0,0.91795,4e-05,11.4128]
[1776534460702,49.46,75924.68,0.0,0.91795,4e-05,11.4128]
[1776534467217,49.46,75925.84,0.0,0.91799,4e-05,11.40839]
[1776534472254,49.46,75926.62,0.0,0.91802,4e-05,11.4054]
[1776534477485,49.46,75927.27,0.0,0.91805,4e-05,11.40291]
[1776534477702,49.46,75927.27,0.0,0.91805,4e-05,11.40291]
[1776534477798,49.46,75927.03,0.0,0.91804,4e-05,11.40394]
[1776534478130,49.46,75927.03,0.0,0.91804,4e-05,11.40394]
[1776534478190,49.46,75927.03,0.0,0.91804,4e-05,11.40394]
[1776534483331,49.46,75927.45,0.0,0.91805,4e-05,11.40245]
[1776534488366,49.46,75927.37,0.0,0.91805,4e-05,11.40296]
[1776534498436,49.46,75927.38,0.0,0.91804,4e-05,11.40326]
[1776534503538,49.46,75927.21,0.0,0.91804,4e-05,11.40408]
[1776534503692,49.46,75927.21,0.0,0.91804,4e-05,11.40408]
[1776534503790,49.46,75927.16,0.0,0.91803,4e-05,11.40432]
[1776534504031,49.46,75927.16,0.0,0.91803,4e-05,11.40432]
[1776534504203,49.46,75927.16,0.0,0.91803,4e-05,11.40432]
[1776534509132,49.46,75925.0,0.0,0.91795,4e-05,11.41332]
[1776534509192,49.46,75925.0,0.0,0.91795,4e-05,11.41332]
[1776534509362,49.46,75925.0,0.0,0.91795,4e-05,11.41332]
[1776534509444,49.46,75925.0,0.0,0.91795,4e-05,11.41332]
[1776534509513,49.46,75923.66,0.0,0.91789,4e-05,11.41884]
[1776534516562,49.46,75925.31,0.0,0.91798,4e-05,11.40896]
[1776534522604,49.46,75924.99,0.0,0.91796,4e-05,11.41032]
[1776534529654,49.46,75924.98,0.0,0.91796,4e-05,11.41034]
[1776534538718,49.46,75924.31,0.0,0.91794,4e-05,11.41302]
[1776534541204,49.46,75923.91,0.0,0.91792,4e-05,11.41465]
[1776534541452,49.46,75923.91,0.0,0.91792,4e-05,11.41465]
[1776534541649,49.46,75923.91,0.0,0.91792,4e-05,11.41465]
[1776534541705,49.46,75923.91,0.0,0.91792,4e-05,11.41465]
[1776534541739,49.46,75924.44,0.0,0.91794,4e-05,11.41242]
[1776534546774,49.46,75924.44,0.0,0.91794,4e-05,11.41233]
[1776534552816,49.46,75924.65,0.0,0.91795,4e-05,11.41134]
[1776534563893,49.46,75924.41,0.0,0.91795,4e-05,11.41205]
[1776534570942,49.46,75924.01,0.0,0.91793,4e-05,11.41351]
[1776534576984,49.46,75923.94,0.0,0.91795,4e-05,11.41051]
[1776534580910,49.46,75923.3,0.0,0.91792,4e-05,11.41311]
[1776534580951,49.46,75923.3,0.0,0.91792,4e-05,11.41311]
[1776534580912,49.46,75920.57,0.0,0.91781,4e-05,11.42428]
[1776534581395,49.46,75920.57,0.0,0.91781,4e-05,11.42428]
[1776534581443,49.46,75920.57,0.0,0.91781,4e-05,11.42428]
[1776534581454,49.46,75920.17,0.0,0.9178,4e-05,11.42589]
[1776534585822,49.46,75921.53,0.0,0.91785,4e-05,11.42023]
[1776534585940,49.46,75921.53,0.0,0.91785,4e-05,11.42023]
[1776534585948,49.46,75921.53,0.0,0.91785,4e-05,11.42023]
[1776534585882,49.46,75921.6,0.0,0.91786,4e-05,11.41989]
[1776534586204,49.46,75921.6,0.0,0.91786,4e-05,11.41989]
[1776534586305,49.46,75922.98,0.0,0.91791,4e-05,11.4142]
[1776534592090,49.46,75922.86,0.0,0.91791,4e-05,11.41462]
[1776534597125,49.46,75923.45,0.0,0.91793,4e-05,11.41215]
[1776534601082,49.46,75923.39,0.0,0.91793,4e-05,11.41237]
[1776534601189,49.46,75923.39,0.0,0.91793,4e-05,11.41237]
[1776534601557,49.46,75923.39,0.0,0.91793,4e-05,11.41237]
[1776534601693,49.46,75923.39,0.0,0.91793,4e-05,11.41237]
[1776534601728,49.46,75923.53,0.0,0.91794,4e-05,11.41178]
[1776534607197,49.46,75923.82,0.0,0.91795,4e-05,11.41057]
[1776534611288,49.46,75925.28,0.0,0.91801,4e-05,11.40456]
[1776534611445,49.46,75925.28,0.0,0.91801,4e-05,11.40456]
[1776534611720,49.46,75925.28,0.0,0.91801,4e-05,11.40456]
[1776534611941,49.46,75925.28,0.0,0.91801,4e-05,11.40456]
[1776534611790,49.46,75925.49,0.0,0.91802,4e-05,11.40371]
[1776534617267,49.46,75924.86,0.0,0.91799,4e-05,11.40634]
[1776534619318,49.46,75924.62,0.0,0.91798,4e-05,11.40734]
[1776534619448,49.46,75924.62,0.0,0.91798,4e-05,11.40734]
[1776534619731,49.46,75924.62,0.0,0.91798,4e-05,11.40734]
[1776534619941,49.46,75924.62,0.0,0.91798,4e-05,11.40734]
[1776534619797,49.46,75924.62,0.0,0.91798,4e-05,11.40735]
[1776534625323,49.46,75924.92,0.0,0.91799,4e-05,11.40618]
[1776534626968,49.46,75924.92,0.0,0.91799,4e-05,11.40618]
[1776534626973,49.46,75924.41,0.0,0.91797,4e-05,11.40829]
[1776534627201,49.46,75924.41,0.0,0.91797,4e-05,11.40829]
[1776534627314,49.46,75924.41,0.0,0.91797,4e-05,11.40829]
[1776534627447,49.46,75924.41,0.0,0.91797,4e-05,11.40829]
[1776534632372,49.46,75920.46,0.0,0.91783,4e-05,11.42142]
[1776534633811,49.46,75920.46,0.0,0.91783,4e-05,11.42142]
[1776534633940,49.46,75920.46,0.0,0.91783,4e-05,11.42142]
[1776534633913,49.46,75920.57,0.0,0.91783,4e-05,11.42097]
[1776534634126,49.46,75920.57,0.0,0.91783,4e-05,11.42097]
[1776534634198,49.46,75920.57,0.0,0.91783,4e-05,11.42097]
[1776534638850,49.46,75918.08,0.0,0.91773,4e-05,11.43118]
[1776534638939,49.46,75918.08,0.0,0.91773,4e-05,11.43118]
[1776534639013,49.46,75918.08,0.0,0.91773,4e-05,11.43118]
[1776534638951,49.46,75918.08,0.0,0.91773,4e-05,11.43118]
[1776534639202,49.46,75918.08,0.0,0.91773,4e-05,11.43118]
[1776534651505,49.46,75917.11,0.0,0.91769,4e-05,11.43508]
[1776534653391,49.46,75916.94,0.0,0.91769,4e-05,11.4358]
[1776534653439,49.46,75916.94,0.0,0.91769,4e-05,11.4358]
[1776534653826,49.46,75916.94,0.0,0.91769,4e-05,11.4358]
[1776534653949,49.46,75916.94,0.0,0.91769,4e-05,11.4358]
[1776534654037,49.46,75916.94,0.0,0.91769,4e-05,11.43581]
[1776534659560,49.46,75919.23,0.0,0.91778,4e-05,11.42653]
[1776534660272,49.46,75919.23,0.0,0.91778,4e-05,11.42653]
[1776534660445,49.46,75919.23,0.0,0.91778,4e-05,11.42653]
[1776534669631,49.46,75918.33,0.0,0.91774,4e-05,11.43054]
[1776534672499,49.46,75919.16,0.0,0.91777,4e-05,11.42717]
[1776534672692,49.46,75919.16,0.0,0.91777,4e-05,11.42717]
[1776534672969,49.46,75919.16,0.0,0.91777,4e-05,11.42717]
[1776534673045,49.46,75919.97,0.0,0.91781,4e-05,11.42386]
[1776534673198,49.46,75919.97,0.0,0.91781,4e-05,11.42386]
[1776534678694,49.46,75920.65,0.0,0.91783,4e-05,11.42125]
[1776534683729,49.46,75920.73,0.0,0.91783,4e-05,11.42107]
[1776534687239,49.46,75921.87,0.0,0.91788,4e-05,11.41647]
[1776534687439,49.46,75921.87,0.0,0.91788,4e-05,11.41647]
[1776534687583,49.46,75921.87,0.0,0.91788,4e-05,11.41647]
[1776534687692,49.46,75921.87,0.0,0.91788,4e-05,11.41647]
[1776534687756,49.46,75921.64,0.0,0.91787,4e-05,11.41744]
[1776534693799,49.46,75921.65,0.0,0.91789,4e-05,11.4144]
[1776534694697,49.46,75921.65,0.0,0.91789,4e-05,11.4144]
[1776534694940,49.46,75921.65,0.0,0.91789,4e-05,11.4144]
[1776534694971,49.46,75921.65,0.0,0.91789,4e-05,11.41443]
[1776534695110,49.46,75921.65,0.0,0.91789,4e-05,11.41443]
[1776534695198,49.46,75921.65,0.0,0.91789,4e-05,11.41443]
[1776534700848,49.47,75920.65,0.0,0.91783,4e-05,11.42044]
[1776534701855,49.47,75916.04,0.0,0.91764,4e-05,11.43972]
[1776534703277,49.47,75913.52,0.0,0.91753,4e-05,11.45037]
[1776534703436,49.47,75913.52,0.0,0.91753,4e-05,11.45037]
[1776534703891,49.47,75913.52,0.0,0.91753,4e-05,11.45037]
[1776534703945,49.47,75913.52,0.0,0.91753,4e-05,11.45037]
[1776534704042,49.47,75912.79,0.0,0.9175,4e-05,11.45363]
[1776534709911,49.47,75912.1,0.0,0.91746,4e-05,11.45792]
[1776534713644,49.47,75912.49,0.0,0.91747,4e-05,11.45701]
[1776534713689,49.47,75912.49,0.0,0.91747,4e-05,11.45701]
[1776534713939,49.47,75912.06,0.0,0.91745,4e-05,11.45901]
[1776534714229,49.47,75912.06,0.0,0.91745,4e-05,11.45901]
[1776534714442,49.47,75912.06,0.0,0.91745,4e-05,11.45901]
[1776534720133,49.48,75911.99,0.0,0.91744,4e-05,11.45996]
[1776534720196,49.48,75911.99,0.0,0.91744,4e-05,11.45996]
[1776534720409,49.48,75911.99,0.0,0.91744,4e-05,11.45996]
[1776534720446,49.48,75911.99,0.0,0.91744,4e-05,11.45996]
[1776534720458,49.48,75911.99,0.0,0.91743,4e-05,11.46083]
[1776534726025,49.48,75911.99,0.0,0.91742,4e-05,11.46191]
[1776534730372,49.48,75911.95,0.0,0.91741,4e-05,11.46294]
[1776534730443,49.48,75911.95,0.0,0.91741,4e-05,11.46294]
[1776534730787,49.48,75911.95,0.0,0.91741,4e-05,11.46294]
[1776534730941,49.48,75911.95,0.0,0.91741,4e-05,11.46294]
[1776534730963,49.48,75911.95,0.0,0.91741,4e-05,11.46316]
[1776534737103,49.49,75913.48,0.0,0.91746,4e-05,11.45814]
[1776534737298,49.49,75913.48,0.0,0.91746,4e-05,11.45814]
[1776534737436,49.49,75913.48,0.0,0.91746,4e-05,11.45814]
[1776534737963,49.49,75913.48,0.0,0.91746,4e-05,11.45814]
[1776534738110,49.49,75918.49,0.0,0.91766,4e-05,11.43773]
[1776534738189,49.49,75918.49,0.0,0.91766,4e-05,11.43773]
[1776534746166,49.49,75920.22,0.0,0.91771,4e-05,11.43275]
[1776534749704,49.49,75920.08,0.0,0.9177,4e-05,11.43385]
[1776534749942,49.49,75920.08,0.0,0.9177,4e-05,11.43385]
[1776534750113,49.49,75920.08,0.0,0.9177,4e-05,11.43385]
[1776534750116,49.49,75920.01,0.0,0.91769,4e-05,11.43466]
[1776534750204,49.49,75920.01,0.0,0.91769,4e-05,11.43466]
[1776534757243,49.5,75922.03,0.0,0.91778,4e-05,11.42505]
[1776534762281,49.5,75921.81,0.0,0.91775,4e-05,11.42725]
[1776534766443,49.5,75921.73,0.0,0.91774,4e-05,11.42834]
[1776534766697,49.5,75921.73,0.0,0.91774,4e-05,11.42834]
[1776534766716,49.5,75915.52,0.0,0.91749,4e-05,11.45439]
[1776534768939,49.5,75915.63,0.0,0.91749,4e-05,11.45394]
[1776534769040,49.51,75915.63,0.0,0.91749,4e-05,11.45446]
[1776534772566,49.51,75915.56,0.0,0.91748,4e-05,11.45526]
[1776534772696,49.51,75915.56,0.0,0.91748,4e-05,11.45526]
[1776534777813,49.51,75915.55,0.0,0.91747,4e-05,11.45654]
[1776534777947,49.51,75915.55,0.0,0.91747,4e-05,11.45654]
[1776534781119,49.51,75915.17,0.0,0.91745,4e-05,11.45859]
[1776534781201,49.51,75914.86,0.0,0.91743,4e-05,11.46055]
[1776534783229,49.51,75918.42,0.0,0.91757,4e-05,11.44613]
[1776534783440,49.51,75918.42,0.0,0.91757,4e-05,11.44613]
[1776534783489,49.51,75918.42,0.0,0.91756,4e-05,11.44663]
[1776534789480,49.52,75917.79,0.0,0.91752,4e-05,11.45077]
[1776534794515,49.52,75917.72,0.0,0.91751,4e-05,11.45235]
[1776534799549,49.52,75917.65,0.0,0.91749,4e-05,11.45394]
[1776534802240,49.53,75916.54,0.0,0.91744,4e-05,11.45903]
[1776534802441,49.53,75916.54,0.0,0.91744,4e-05,11.45903]
[1776534809839,49.53,75916.68,0.0,0.91744,4e-05,11.4595]
[1776534809939,49.53,75916.68,0.0,0.91744,4e-05,11.4595]
[1776534811602,49.53,75915.03,0.0,0.91736,4e-05,11.46758]
[1776534811700,49.53,75915.03,0.0,0.91736,4e-05,11.46758]
[1776534811703,49.53,75914.17,0.0,0.91734,4e-05,11.46819]
[1776534816123,49.53,75913.6,0.0,0.91732,4e-05,11.47078]
[1776534816197,49.53,75913.6,0.0,0.91732,4e-05,11.47078]
[1776534821704,49.54,75911.66,0.0,0.91722,4e-05,11.48084]
[1776534823099,49.54,75911.66,0.0,0.91722,4e-05,11.48084]
[1776534823192,49.54,75911.66,0.0,0.91722,4e-05,11.48084]
[1776534825931,49.54,75909.99,0.0,0.91714,4e-05,11.48836]
[1776534826199,49.54,75909.99,0.0,0.91714,4e-05,11.48836]
[1776534826221,49.54,75909.29,0.0,0.91711,4e-05,11.49146]
[1776534832103,49.54,75909.32,0.0,0.91711,4e-05,11.49154]
[1776534832204,49.54,75909.32,0.0,0.91711,4e-05,11.49154]
[1776534837816,49.54,75909.23,0.0,0.91708,4e-05,11.49436]
[1776534842907,49.55,75909.18,0.0,0.91707,4e-05,11.4953]
[1776534842938,49.55,75909.18,0.0,0.91707,4e-05,11.4953]
[1776534843732,49.55,75909.29,0.0,0.91707,4e-05,11.49533]
[1776534843940,49.55,75909.29,0.0,0.91707,4e-05,11.49533]
[1776534843976,49.55,75909.07,0.0,0.91706,4e-05,11.49648]
[1776534848961,49.55,75909.03,0.0,0.91705,4e-05,11.49762]
[1776534849192,49.55,75909.03,0.0,0.91705,4e-05,11.49762]
[1776534861984,49.56,75907.42,0.0,0.91696,4e-05,11.50741]
[1776534863013,49.56,75907.42,0.0,0.91696,4e-05,11.50741]
[1776534863192,49.56,75907.42,0.0,0.91696,4e-05,11.50741]
[1776534865651,49.56,75907.08,0.0,0.91694,4e-05,11.50951]
[1776534865699,49.56,75907.08,0.0,0.91694,4e-05,11.50951]
[1776534865752,49.56,75907.08,0.0,0.91693,4e-05,11.50975]
[1776534866610,49.56,75907.08,0.0,0.91693,4e-05,11.50975]
[1776534866700,49.56,75907.08,0.0,0.91693,4e-05,11.50975]
[1776534875075,49.56,75907.08,0.0,0.91693,4e-05,11.50866]
[1776534875438,49.56,75907.08,0.0,0.91693,4e-05,11.50866]
[1776534875690,49.56,75907.08,0.0,0.91693,4e-05,11.50866]
[1776534877883,49.57,75907.08,0.0,0.91693,4e-05,11.5089]
[1776534877943,49.57,75907.08,0.0,0.91693,4e-05,11.5089]
[1776534877984,49.57,75907.08,0.0,0.91693,4e-05,11.50937]
[1776534885146,49.57,75907.08,0.0,0.91691,4e-05,11.51102]
[1776534892195,49.57,75907.22,0.0,0.9169,4e-05,11.51208]
[1776534892332,49.57,75907.22,0.0,0.9169,4e-05,11.51208]
[1776534892441,49.57,75907.22,0.0,0.9169,4e-05,11.51208]
[1776534899244,49.58,75907.08,0.0,0.91688,4e-05,11.51427]
[1776534907300,49.58,75907.77,0.0,0.91689,4e-05,11.51327]
[1776534913342,49.59,75904.54,0.0,0.91674,4e-05,11.52795]
[1776534915083,49.59,75904.54,0.0,0.91674,4e-05,11.52795]
[1776534915188,49.59,75904.54,0.0,0.91674,4e-05,11.52795]
[1776534918209,49.59,75903.77,0.0,0.9167,4e-05,11.53201]
[1776534918301,49.59,75903.77,0.0,0.91669,4e-05,11.53298]
[1776534918454,49.59,75903.77,0.0,0.91669,4e-05,11.53298]
[1776534926089,49.59,75903.67,0.0,0.91668,4e-05,11.53436]
[1776534926191,49.59,75903.67,0.0,0.91668,4e-05,11.53436]
[1776534934489,49.61,75902.02,0.0,0.91657,4e-05,11.5446]
[1776534939483,49.61,75899.35,0.0,0.91644,4e-05,11.55742]
[1776534939691,49.61,75899.35,0.0,0.91644,4e-05,11.55742]
[1776534940069,49.61,75898.5,0.0,0.9164,4e-05,11.56181]
[1776534940944,49.61,75898.5,0.0,0.9164,4e-05,11.56181]
[1776534944563,49.62,75892.74,0.0,0.91614,4e-05,11.58734]
[1776534947583,49.62,75888.2,0.0,0.91594,4e-05,11.60731]
[1776534949167,49.62,75888.2,0.0,0.91594,4e-05,11.60731]
[1776534949194,49.62,75888.2,0.0,0.91594,4e-05,11.60731]
[1776534949269,49.62,75887.96,0.0,0.91593,4e-05,11.60903]
[1776534949517,49.62,75887.96,0.0,0.91593,4e-05,11.60903]
[1776534949692,49.62,75887.96,0.0,0.91593,4e-05,11.60903]
[1776534954640,49.63,75878.57,0.0,0.91552,4e-05,11.64992]
[1776534957317,49.63,75878.19,0.0,0.9155,4e-05,11.65178]
[1776534957439,49.63,75877.91,0.0,0.91549,4e-05,11.65294]
[1776534957480,49.63,75877.91,0.0,0.91549,4e-05,11.65294]
[1776534957689,49.63,75877.91,0.0,0.91549,4e-05,11.65294]
[1776534957790,49.63,75875.88,0.0,0.9154,4e-05,11.6619]
[1776534964711,49.63,75875.54,0.0,0.91537,4e-05,11.66518]
[1776534969745,49.64,75875.26,0.0,0.91534,4e-05,11.66768]
[1776534974963,49.64,75875.97,0.0,0.91536,4e-05,11.66555]
[1776534975199,49.64,75875.97,0.0,0.91536,4e-05,11.66555]
[1776534975311,49.64,75875.97,0.0,0.91536,4e-05,11.66555]
[1776534975365,49.64,75877.05,0.0,0.9154,4e-05,11.66163]
[1776534975442,49.64,75877.05,0.0,0.9154,4e-05,11.66163]
[1776534980824,49.64,75881.77,0.0,0.91558,4e-05,11.64387]
[1776534985859,49.65,75882.71,0.0,0.91561,4e-05,11.64156]
[1776534986588,49.65,75882.71,0.0,0.91561,4e-05,11.64156]
[1776534986708,49.65,75882.71,0.0,0.91561,4e-05,11.64156]
[1776534987284,49.65,75882.71,0.0,0.91561,4e-05,11.64156]
[1776534987385,49.65,75882.94,0.0,0.91561,4e-05,11.64093]
[1776534987438,49.65,75882.94,0.0,0.91561,4e-05,11.64093]
[1776534992908,49.65,75882.32,0.0,0.91559,4e-05,11.64218]
[1776534997943,49.66,75881.09,0.0,0.91552,4e-05,11.64879]
[1776534999542,49.66,75881.05,0.0,0.91552,4e-05,11.64926]
[1776534999705,49.66,75881.05,0.0,0.91552,4e-05,11.64926]
[1776534999884,49.66,75881.05,0.0,0.91552,4e-05,11.64926]
[1776534999950,49.66,75881.05,0.0,0.91552,4e-05,11.64926]
[1776534999957,49.66,75880.98,0.0,0.91551,4e-05,11.64984]
[1776535010029,49.67,75880.98,0.0,0.91547,4e-05,11.65416]
[1776535014788,49.67,75880.61,0.0,0.91544,4e-05,11.65753]
[1776535014901,49.67,75880.61,0.0,0.91544,4e-05,11.65753]
[1776535014958,49.67,75880.61,0.0,0.91544,4e-05,11.65753]
[1776535015046,49.67,75880.61,0.0,0.91543,4e-05,11.65799]
[1776535020100,49.68,75880.68,0.0,0.91541,4e-05,11.65996]
[1776535026142,49.68,75880.03,0.0,0.91536,4e-05,11.66531]
[1776535030641,49.69,75883.46,0.0,0.91549,4e-05,11.65293]
[1776535030698,49.69,75883.46,0.0,0.91549,4e-05,11.65293]
[1776535031031,49.69,75883.46,0.0,0.91549,4e-05,11.65293]
[1776535031207,49.69,75883.46,0.0,0.91549,4e-05,11.65293]
[1776535031232,49.69,75883.21,0.0,0.91547,4e-05,11.65443]
[1776535037220,49.7,75884.07,0.0,0.91548,4e-05,11.65361]
[1776535041901,49.7,75884.28,0.0,0.91548,4e-05,11.6541]
[1776535041946,49.7,75884.28,0.0,0.91548,4e-05,11.6541]
[1776535042380,49.7,75884.28,0.0,0.91548,4e-05,11.6541]
[1776535042002,49.7,75884.28,0.0,0.91547,4e-05,11.655]
[1776535048298,49.71,75884.15,0.0,0.91544,4e-05,11.65822]
[1776535054340,49.71,75883.97,0.0,0.91542,4e-05,11.6584]
[1776535057622,49.72,75883.91,0.0,0.91541,4e-05,11.65995]
[1776535057699,49.72,75883.91,0.0,0.91541,4e-05,11.65995]
[1776535058368,49.72,75883.8,0.0,0.9154,4e-05,11.66084]
[1776535064410,49.72,75883.93,0.0,0.91538,4e-05,11.66286]
[1776535066202,49.72,75883.93,0.0,0.91538,4e-05,11.66286]
[1776535066445,49.72,75883.93,0.0,0.91538,4e-05,11.66286]
[1776535071459,49.73,75884.79,0.0,0.91539,4e-05,11.66229]
[1776535076494,49.74,75885.32,0.0,0.91539,4e-05,11.66221]
[1776535078584,49.74,75884.77,0.0,0.91536,4e-05,11.6649]
[1776535078703,49.74,75884.77,0.0,0.91536,4e-05,11.6649]
[1776535079351,49.74,75884.77,0.0,0.91536,4e-05,11.6649]
[1776535079443,49.74,75884.77,0.0,0.91536,4e-05,11.6649]
[1776535079408,49.74,75884.91,0.0,0.91536,4e-05,11.66516]
[1776535084549,49.74,75886.96,0.0,0.91542,4e-05,11.65884]
[1776535090592,49.75,75886.69,0.0,0.91539,4e-05,11.66248]
[1776535094308,49.75,75886.69,0.0,0.91539,4e-05,11.66248]
[1776535094442,49.75,75886.69,0.0,0.91539,4e-05,11.66248]
[1776535094406,49.75,75886.5,0.0,0.91536,4e-05,11.66493]
[1776535097011,49.75,75885.73,0.0,0.91533,4e-05,11.66852]
[1776535097199,49.75,75885.73,0.0,0.91533,4e-05,11.66852]
[1776535102676,49.76,75885.58,0.0,0.91529,4e-05,11.67194]
[1776535107710,49.77,75885.95,0.0,0.91529,4e-05,11.67239]
[1776535111989,49.77,75884.54,0.0,0.91522,4e-05,11.67938]
[1776535112195,49.77,75884.54,0.0,0.91522,4e-05,11.67938]
[1776535112493,49.77,75884.54,0.0,0.91522,4e-05,11.67938]
[1776535112199,49.77,75884.58,0.0,0.91524,4e-05,11.67679]
[1776535112701,49.77,75884.58,0.0,0.91524,4e-05,11.67679]
[1776535120474,49.77,75884.44,0.0,0.91521,4e-05,11.67891]
[1776535123059,49.78,75883.84,0.0,0.91517,4e-05,11.68329]
[1776535123198,49.78,75883.84,0.0,0.91517,4e-05,11.68329]
[1776535123509,49.78,75883.84,0.0,0.91517,4e-05,11.68329]
[1776535123292,49.78,75883.8,0.0,0.91516,4e-05,11.6842]
[1776535123697,49.78,75883.8,0.0,0.91516,4e-05,11.6842]
[1776535128858,49.79,75883.73,0.0,0.91514,4e-05,11.68672]
[1776535134601,49.79,75883.04,0.0,0.9151,4e-05,11.69104]
[1776535134698,49.79,75883.04,0.0,0.9151,4e-05,11.69104]
[1776535134903,49.79,75883.04,0.0,0.9151,4e-05,11.69104]
[1776535134950,49.79,75883.04,0.0,0.9151,4e-05,11.69104]
[1776535135050,49.79,75883.04,0.0,0.91509,4e-05,11.69176]
[1776535143963,49.8,75883.29,0.0,0.91507,4e-05,11.69396]
[1776535151013,49.8,75883.26,0.0,0.91504,4e-05,11.69658]
[1776535155752,49.81,75883.33,0.0,0.91503,4e-05,11.69771]
[1776535155804,49.81,75883.33,0.0,0.91503,4e-05,11.69771]
[1776535155941,49.81,75883.33,0.0,0.91503,4e-05,11.69771]
[1776535155968,49.81,75883.33,0.0,0.91503,4e-05,11.69806]
[1776535162090,49.81,75882.94,0.0,0.91499,4e-05,11.70177]
[1776535167126,49.82,75882.79,0.0,0.91497,4e-05,11.70411]
[1776535172570,49.82,75882.71,0.0,0.91497,4e-05,11.70261]
[1776535172698,49.82,75882.82,0.0,0.91497,4e-05,11.70249]
[1776535173021,49.82,75882.82,0.0,0.91497,4e-05,11.70249]
[1776535173197,49.82,75882.82,0.0,0.91497,4e-05,11.70249]
[1776535173299,49.82,75882.8,0.0,0.91497,4e-05,11.70292]
[1776535179210,49.83,75882.34,0.0,0.91493,4e-05,11.70687]
[1776535180256,49.83,75873.77,0.0,0.91457,4e-05,11.74265]
[1776535181241,49.83,75859.6,0.0,0.91397,4e-05,11.80169]
[1776535182248,49.83,75857.41,0.0,0.91388,4e-05,11.81101]
[1776535186015,49.83,75857.38,0.0,0.91387,4e-05,11.8118]
[1776535186191,49.83,75857.38,0.0,0.91387,4e-05,11.8118]
[1776535186276,49.83,75857.59,0.0,0.91388,4e-05,11.81115]
[1776535186665,49.83,75857.59,0.0,0.91388,4e-05,11.81115]
[1776535186695,49.83,75857.59,0.0,0.91388,4e-05,11.81115]
[1776535192318,49.83,75856.45,0.0,0.91382,4e-05,11.81749]
[1776535193736,49.84,75855.56,0.0,0.91377,4e-05,11.8215]
[1776535193939,49.84,75855.56,0.0,0.91377,4e-05,11.8215]
[1776535201381,49.84,75852.73,0.0,0.91363,4e-05,11.8357]
[1776535205409,49.84,75846.07,0.0,0.91334,4e-05,11.86449]
[1776535208259,49.85,75844.31,0.0,0.91326,4e-05,11.87237]
[1776535208438,49.85,75844.31,0.0,0.91326,4e-05,11.87237]
[1776535208540,49.85,75844.54,0.0,0.91327,4e-05,11.87168]
[1776535209199,49.85,75844.54,0.0,0.91327,4e-05,11.87168]
[1776535209439,49.85,75844.54,0.0,0.91327,4e-05,11.87168]
[1776535215479,49.85,75845.39,0.0,0.91328,4e-05,11.87008]
[1776535220514,49.85,75844.57,0.0,0.91324,4e-05,11.87485]
[1776535221364,49.85,75844.57,0.0,0.91324,4e-05,11.87485]
[1776535221441,49.85,75844.57,0.0,0.91324,4e-05,11.87485]
[1776535221465,49.85,75844.57,0.0,0.91323,4e-05,11.87512]
[1776535221894,49.85,75844.57,0.0,0.91323,4e-05,11.87512]
[1776535221949,49.85,75844.57,0.0,0.91323,4e-05,11.87512]
[1776535227563,49.86,75846.18,0.0,0.91329,4e-05,11.87006]
[1776535233605,49.86,75846.54,0.0,0.91331,4e-05,11.86701]
[1776535234146,49.86,75846.54,0.0,0.91331,4e-05,11.86701]
[1776535234205,49.86,75846.54,0.0,0.91331,4e-05,11.86701]
[1776535234247,49.86,75846.54,0.0,0.9133,4e-05,11.86729]
[1776535235006,49.86,75846.54,0.0,0.9133,4e-05,11.86729]
[1776535235192,49.86,75846.54,0.0,0.9133,4e-05,11.86729]
[1776535241662,49.87,75847.66,0.0,0.91333,4e-05,11.86461]
[1776535246696,49.87,75847.48,0.0,0.91331,4e-05,11.86676]
[1776535248129,49.87,75847.48,0.0,0.91331,4e-05,11.86676]
[1776535248196,49.87,75847.48,0.0,0.91331,4e-05,11.86676]
[1776535248407,49.87,75847.48,0.0,0.91331,4e-05,11.86676]
[1776535248446,49.87,75847.48,0.0,0.91331,4e-05,11.86676]
[1776535248504,49.87,75847.46,0.0,0.9133,4e-05,11.86739]
[1776535250723,49.87,75843.11,0.0,0.91311,4e-05,11.88599]
[1776535252747,49.87,75839.58,0.0,0.91296,4e-05,11.90092]
[1776535252919,49.87,75839.58,0.0,0.91296,4e-05,11.90092]
[1776535252953,49.87,75839.58,0.0,0.91296,4e-05,11.90092]
[1776535252966,49.87,75838.47,0.0,0.91291,4e-05,11.90576]
[1776535256766,49.88,75831.63,0.0,0.91262,4e-05,11.93502]
[1776535259109,49.88,75828.15,0.0,0.91247,4e-05,11.94968]
[1776535259197,49.88,75828.15,0.0,0.91247,4e-05,11.94968]
[1776535259528,49.88,75828.15,0.0,0.91247,4e-05,11.94968]
[1776535259538,49.88,75826.76,0.0,0.91241,4e-05,11.95575]
[1776535259694,49.88,75826.76,0.0,0.91241,4e-05,11.95575]
[1776535265829,49.88,75824.75,0.0,0.91231,4e-05,11.96487]
[1776535269743,49.88,75821.02,0.0,0.91215,4e-05,11.98104]
[1776535269951,49.88,75821.02,0.0,0.91215,4e-05,11.98104]
[1776535270074,49.88,75821.02,0.0,0.91215,4e-05,11.98104]
[1776535270202,49.88,75821.02,0.0,0.91215,4e-05,11.98104]
[1776535270291,49.88,75820.96,0.0,0.91214,4e-05,11.98143]
[1776535274892,49.88,75812.28,0.0,0.91177,4e-05,12.01825]
[1776535275899,49.88,75806.17,0.0,0.91151,4e-05,12.04393]
[1776535276906,49.88,75799.96,0.0,0.91124,4e-05,12.07]
[1776535277913,49.88,75794.86,0.0,0.91102,4e-05,12.0914]
[1776535278920,49.88,75790.57,0.0,0.91083,4e-05,12.10938]
[1776535280934,49.88,75790.57,0.0,0.91084,4e-05,12.10929]
[1776535284962,49.88,75785.94,0.0,0.91063,4e-05,12.1292]
[1776535289203,49.88,75788.14,0.0,0.91072,4e-05,12.12026]
[1776535289385,49.88,75788.14,0.0,0.91072,4e-05,12.12026]
[1776535289447,49.88,75788.14,0.0,0.91072,4e-05,12.12026]
[1776535289538,49.88,75787.8,0.0,0.91071,4e-05,12.12188]
[1776535295032,49.89,75778.62,0.0,0.91032,4e-05,12.15775]
[1776535296604,49.89,75778.62,0.0,0.91032,4e-05,12.15775]
[1776535296634,49.89,75776.61,0.0,0.91024,4e-05,12.16623]
[1776535297046,49.89,75776.44,0.0,0.91023,4e-05,12.16697]
[1776535298053,49.89,75766.1,0.0,0.90978,4e-05,12.21043]
[1776535299059,49.89,75761.9,0.0,0.9096,4e-05,12.22826]
[1776535300068,49.89,75755.55,0.0,0.90932,4e-05,12.25511]
[1776535303089,49.89,75751.56,0.0,0.90914,4e-05,12.27209]
[1776535307116,49.89,75746.09,0.0,0.9089,4e-05,12.29528]
[1776535308173,49.89,75746.09,0.0,0.9089,4e-05,12.29528]
[1776535308194,49.89,75746.09,0.0,0.9089,4e-05,12.29528]
[1776535309131,49.89,75738.44,0.0,0.90856,4e-05,12.32792]
[1776535314244,49.89,75736.7,0.0,0.90847,4e-05,12.33662]
[1776535314398,49.89,75736.7,0.0,0.90847,4e-05,12.33662]
[1776535314443,49.89,75736.7,0.0,0.90847,4e-05,12.33662]
[1776535314499,49.89,75736.87,0.0,0.90848,4e-05,12.33602]
[1776535318876,49.89,75739.81,0.0,0.9086,4e-05,12.32428]
[1776535318954,49.89,75739.81,0.0,0.9086,4e-05,12.32428]
[1776535319913,49.89,75740.31,0.0,0.90862,4e-05,12.32246]
[1776535319942,49.89,75740.31,0.0,0.90862,4e-05,12.32246]
[1776535320208,49.89,75739.93,0.0,0.9086,4e-05,12.32437]
[1776535322222,49.9,75746.7,0.0,0.90889,4e-05,12.29624]
[1776535323178,49.9,75746.7,0.0,0.90889,4e-05,12.29624]
[1776535323513,49.9,75746.7,0.0,0.90889,4e-05,12.29624]
[1776535323559,49.9,75750.55,0.0,0.90906,4e-05,12.2802]
[1776535325243,49.9,75757.83,0.0,0.90937,4e-05,12.25]
[1776535325833,49.9,75757.83,0.0,0.90937,4e-05,12.25]
[1776535326250,49.9,75760.24,0.0,0.90948,4e-05,12.24013]
[1776535329340,49.9,75763.13,0.0,0.9096,4e-05,12.22854]
[1776535329440,49.9,75763.13,0.0,0.9096,4e-05,12.22854]
[1776535331366,49.9,75764.64,0.0,0.90966,4e-05,12.22273]
[1776535331445,49.9,75764.64,0.0,0.90966,4e-05,12.22273]
[1776535331468,49.9,75764.52,0.0,0.90965,4e-05,12.22351]
[1776535336771,49.9,75767.68,0.0,0.90977,4e-05,12.21162]
[1776535336949,49.9,75767.68,0.0,0.90977,4e-05,12.21162]
[1776535342364,49.91,75768.24,0.0,0.90978,4e-05,12.21107]
[1776535343356,49.91,75768.24,0.0,0.90978,4e-05,12.21107]
[1776535343439,49.91,75768.24,0.0,0.90978,4e-05,12.21107]
[1776535343523,49.91,75768.24,0.0,0.90978,4e-05,12.21107]
[1776535343694,49.91,75768.24,0.0,0.90978,4e-05,12.21107]
[1776535343620,49.91,75767.72,0.0,0.90975,4e-05,12.21354]
[1776535345384,49.91,75762.13,0.0,0.9095,4e-05,12.23762]
[1776535346828,49.91,75760.21,0.0,0.90942,4e-05,12.24594]
[1776535346927,49.91,75760.21,0.0,0.90942,4e-05,12.24594]
[1776535346940,49.91,75760.21,0.0,0.90942,4e-05,12.24594]
[1776535347399,49.91,75751.92,0.0,0.90905,4e-05,12.28109]
[1776535348406,49.91,75743.21,0.0,0.90867,4e-05,12.31805]
[1776535349413,49.91,75748.63,0.0,0.90891,4e-05,12.29534]
[1776535350420,49.91,75755.9,0.0,0.90922,4e-05,12.26489]
[1776535350863,49.91,75755.9,0.0,0.90922,4e-05,12.26489]
[1776535350939,49.91,75755.9,0.0,0.90922,4e-05,12.26489]
[1776535351015,49.91,75755.9,0.0,0.90922,4e-05,12.26489]
[1776535351189,49.91,75755.9,0.0,0.90922,4e-05,12.26489]
[1776535351426,49.91,75756.73,0.0,0.90928,4e-05,12.25841]
[1776535354754,49.92,75755.06,0.0,0.9092,4e-05,12.26594]
[1776535354448,49.92,75751.09,0.0,0.90902,4e-05,12.2829]
[1776535354856,49.92,75751.09,0.0,0.90902,4e-05,12.2829]
[1776535354944,49.92,75751.09,0.0,0.90902,4e-05,12.2829]
[1776535355455,49.92,75749.94,0.0,0.90897,4e-05,12.28796]
[1776535357468,49.92,75741.22,0.0,0.90858,4e-05,12.3253]
[1776535358061,49.92,75741.22,0.0,0.90858,4e-05,12.3253]
[1776535358204,49.92,75741.22,0.0,0.90858,4e-05,12.3253]
[1776535358231,49.92,75741.22,0.0,0.90858,4e-05,12.3253]
[1776535358324,49.92,75741.22,0.0,0.90858,4e-05,12.3253]
[1776535358476,49.92,75734.11,0.0,0.90827,4e-05,12.35563]
[1776535359484,49.92,75723.92,0.0,0.90782,4e-05,12.39898]
[1776535360490,49.92,75727.0,0.0,0.90795,4e-05,12.38613]
[1776535362504,49.92,75731.49,0.0,0.90815,4e-05,12.36741]
[1776535363775,49.92,75733.04,0.0,0.90821,4e-05,12.36093]
[1776535363944,49.92,75733.04,0.0,0.90821,4e-05,12.36093]
[1776535364312,49.92,75733.04,0.0,0.90821,4e-05,12.36093]
[1776535364443,49.92,75733.04,0.0,0.90821,4e-05,12.36093]
[1776535364518,49.92,75734.04,0.0,0.90826,4e-05,12.35679]
[1776535366776,49.92,75734.44,0.0,0.90827,4e-05,12.35529]
[1776535366945,49.92,75734.44,0.0,0.90827,4e-05,12.35529]
[1776535371141,49.92,75734.98,0.0,0.90829,4e-05,12.35344]
[1776535371198,49.92,75734.98,0.0,0.90829,4e-05,12.35344]
[1776535376602,49.92,75739.72,0.0,0.90849,4e-05,12.33413]
[1776535377608,49.92,75751.3,0.0,0.909,4e-05,12.28544]
[1776535378616,49.92,75753.32,0.0,0.90908,4e-05,12.27716]
[1776535379141,49.92,75753.32,0.0,0.90908,4e-05,12.27716]
[1776535379194,49.92,75753.32,0.0,0.90908,4e-05,12.27716]
[1776535379328,49.92,75753.32,0.0,0.90908,4e-05,12.27716]
[1776535379443,49.92,75753.32,0.0,0.90908,4e-05,12.27716]
[1776535379623,49.92,75753.02,0.0,0.90907,4e-05,12.27866]
[1776535384502,49.93,75754.93,0.0,0.90914,4e-05,12.27158]
[1776535384699,49.93,75754.93,0.0,0.90914,4e-05,12.27158]
[1776535390700,49.93,75755.28,0.0,0.90914,4e-05,12.27178]
[1776535395736,49.93,75747.54,0.0,0.90879,4e-05,12.30557]
[1776535396315,49.93,75747.54,0.0,0.90879,4e-05,12.30557]
[1776535396437,49.93,75747.54,0.0,0.90879,4e-05,12.30557]
[1776535396743,49.93,75740.26,0.0,0.90847,4e-05,12.33646]
[1776535397943,49.93,75740.17,0.0,0.90847,4e-05,12.33697]
[1776535398757,49.93,75739.67,0.0,0.90844,4e-05,12.33921]
[1776535404799,49.94,75737.57,0.0,0.90834,4e-05,12.3488]
[1776535410789,49.94,75737.49,0.0,0.90833,4e-05,12.34961]
[1776535410936,49.94,75737.39,0.0,0.90833,4e-05,12.35014]
[1776535411017,49.94,75735.96,0.0,0.90828,4e-05,12.35306]
[1776535413945,49.94,75736.85,0.0,0.90832,4e-05,12.34952]
[1776535414870,49.94,75743.51,0.0,0.90861,4e-05,12.32165]
[1776535415877,49.94,75750.94,0.0,0.90894,4e-05,12.29048]
[1776535417385,49.94,75752.49,0.0,0.909,4e-05,12.28439]
[1776535418491,49.94,75752.49,0.0,0.909,4e-05,12.28439]
[1776535418694,49.94,75752.49,0.0,0.909,4e-05,12.28439]
[1776535423846,49.94,75755.5,0.0,0.90912,4e-05,12.27285]
[1776535423942,49.94,75755.5,0.0,0.90912,4e-05,12.27285]
[1776535423947,49.94,75755.5,0.0,0.90912,4e-05,12.27309]
[1776535428968,49.95,75755.53,0.0,0.90911,4e-05,12.27411]
[1776535432689,49.95,75755.5,0.0,0.9091,4e-05,12.27467]
[1776535432738,49.95,75755.5,0.0,0.9091,4e-05,12.27467]
[1776535432836,49.95,75755.42,0.0,0.90909,4e-05,12.27544]
[1776535432938,49.95,75755.42,0.0,0.90909,4e-05,12.27544]
[1776535435010,49.95,75772.23,0.0,0.90982,4e-05,12.20513]
[1776535436017,49.95,75780.0,0.0,0.91016,4e-05,12.1727]
[1776535437025,49.95,75787.85,0.0,0.91049,4e-05,12.14007]
[1776535438032,49.95,75792.83,0.0,0.9107,4e-05,12.11954]
[1776535440046,49.95,75795.1,0.0,0.9108,4e-05,12.11055]
[1776535443066,49.96,75802.51,0.0,0.9111,4e-05,12.08076]
[1776535445081,49.96,75801.56,0.0,0.91105,4e-05,12.08562]
[1776535446515,49.96,75801.56,0.0,0.91105,4e-05,12.08562]
[1776535446695,49.96,75801.56,0.0,0.91105,4e-05,12.08562]
[1776535446796,49.96,75801.5,0.0,0.91104,4e-05,12.08679]
[1776535452130,49.97,75788.84,0.0,0.91047,4e-05,12.1421]
[1776535454144,49.97,75787.89,0.0,0.91042,4e-05,12.1469]
[1776535457276,49.97,75787.39,0.0,0.91039,4e-05,12.14981]
[1776535457329,49.97,75787.39,0.0,0.91039,4e-05,12.14981]
[1776535457437,49.97,75787.39,0.0,0.91039,4e-05,12.14981]
[1776535457538,49.97,75787.39,0.0,0.91039,4e-05,12.15063]
[1776535463092,49.98,75787.75,0.0,0.91038,4e-05,12.15112]
[1776535463199,49.98,75787.75,0.0,0.91038,4e-05,12.15112]
[1776535463207,49.98,75787.53,0.0,0.91037,4e-05,12.15244]
[1776535466228,49.98,75778.3,0.0,0.90996,4e-05,12.1923]
[1776535468242,49.98,75783.53,0.0,0.91018,4e-05,12.17104]
[1776535469724,49.98,75783.53,0.0,0.91018,4e-05,12.17104]
[1776535469727,49.98,75783.53,0.0,0.91018,4e-05,12.17104]
[1776535469799,49.98,75786.48,0.0,0.9103,4e-05,12.15903]
[1776535469942,49.98,75786.48,0.0,0.9103,4e-05,12.15903]
[1776535475295,49.99,75786.77,0.0,0.91031,4e-05,12.15686]
[1776535476489,49.99,75786.77,0.0,0.91031,4e-05,12.15686]
[1776535476699,49.99,75786.77,0.0,0.91031,4e-05,12.15686]
[1776535476795,49.99,75784.77,0.0,0.91022,4e-05,12.1656]
[1776535478316,49.99,75779.03,0.0,0.90997,4e-05,12.19034]
[1776535480118,49.99,75782.78,0.0,0.91013,4e-05,12.17488]
[1776535480189,49.99,75782.78,0.0,0.91013,4e-05,12.17488]
[1776535480330,49.99,75783.31,0.0,0.91015,4e-05,12.17295]
[1776535485365,49.99,75784.24,0.0,0.91017,4e-05,12.17051]
[1776535489006,50.0,75787.94,0.0,0.91032,4e-05,12.15586]
[1776535489008,50.0,75787.94,0.0,0.91032,4e-05,12.15586]
[1776535489197,50.0,75787.94,0.0,0.91032,4e-05,12.15586]
[1776535489393,50.0,75787.58,0.0,0.9103,4e-05,12.15768]
[1776535494428,50.0,75787.26,0.0,0.91028,4e-05,12.16051]
[1776535497450,50.0,75795.48,0.0,0.91062,4e-05,12.12697]
[1776535499488,50.0,75797.78,0.0,0.91072,4e-05,12.11769]
[1776535499525,50.0,75797.78,0.0,0.91072,4e-05,12.11769]
[1776535499711,50.0,75797.78,0.0,0.91072,4e-05,12.11769]
[1776535499803,50.0,75798.46,0.0,0.91074,4e-05,12.1152]
[1776535502485,50.01,75793.2,0.0,0.91051,4e-05,12.13829]
[1776535503635,50.01,75793.2,0.0,0.91051,4e-05,12.13829]
[1776535503703,50.01,75793.2,0.0,0.91051,4e-05,12.13829]
[1776535503780,50.01,75792.75,0.0,0.91048,4e-05,12.14051]
[1776535505506,50.01,75780.49,0.0,0.90995,4e-05,12.19254]
[1776535506513,50.01,75776.76,0.0,0.90978,4e-05,12.20847]
[1776535507533,50.01,75776.76,0.0,0.90978,4e-05,12.20847]
[1776535507773,50.01,75776.76,0.0,0.90978,4e-05,12.20847]
[1776535507862,50.01,75776.93,0.0,0.90979,4e-05,12.20801]
[1776535509095,50.01,75777.21,0.0,0.9098,4e-05,12.20709]
[1776535510541,50.01,75770.09,0.0,0.90948,4e-05,12.23749]
[1776535513610,50.01,75767.83,0.0,0.90938,4e-05,12.2474]
[1776535513661,50.01,75767.83,0.0,0.90938,4e-05,12.2474]
[1776535513702,50.01,75767.83,0.0,0.90938,4e-05,12.2474]
[1776535513794,50.01,75767.39,0.0,0.90936,4e-05,12.24944]
[1776535515576,50.02,75761.58,0.0,0.9091,4e-05,12.27423]
[1776535520265,50.02,75760.18,0.0,0.90904,4e-05,12.28073]
[1776535520336,50.02,75760.18,0.0,0.90904,4e-05,12.28073]
[1776535520456,50.02,75760.18,0.0,0.90904,4e-05,12.28073]
[1776535520611,50.02,75760.11,0.0,0.90903,4e-05,12.28117]
[1776535525646,50.02,75760.4,0.0,0.90904,4e-05,12.28076]
[1776535528667,50.02,75755.62,0.0,0.90882,4e-05,12.30135]
[1776535530681,50.02,75761.05,0.0,0.90906,4e-05,12.2788]
[1776535531854,50.02,75761.05,0.0,0.90906,4e-05,12.2788]
[1776535531947,50.02,75761.05,0.0,0.90906,4e-05,12.2788]
[1776535532091,50.02,75761.39,0.0,0.90909,4e-05,12.2743]
[1776535532203,50.02,75761.39,0.0,0.90909,4e-05,12.2743]
[1776535532302,50.02,75761.39,0.0,0.90909,4e-05,12.27448]
[1776535536458,50.02,75760.93,0.0,0.90906,4e-05,12.27695]
[1776535536697,50.02,75760.93,0.0,0.90906,4e-05,12.27695]
[1776535541758,50.03,75764.99,0.0,0.90923,4e-05,12.26096]
[1776535544780,50.03,75774.32,0.0,0.90963,4e-05,12.22239]
[1776535545338,50.03,75774.32,0.0,0.90963,4e-05,12.22239]
[1776535545445,50.03,75774.32,0.0,0.90963,4e-05,12.22239]
[1776535545724,50.03,75774.32,0.0,0.90963,4e-05,12.22239]
[1776535545951,50.03,75774.32,0.0,0.90963,4e-05,12.22239]
[1776535545787,50.03,75773.64,0.0,0.9096,4e-05,12.2255]
[1776535550822,50.03,75773.68,0.0,0.90959,4e-05,12.22656]
[1776535553973,50.03,75773.64,0.0,0.90958,4e-05,12.22723]
[1776535554204,50.03,75773.64,0.0,0.90958,4e-05,12.22723]
[1776535558878,50.03,75794.8,0.0,0.91049,4e-05,12.13903]
[1776535559885,50.03,75795.21,0.0,0.91051,4e-05,12.13745]
[1776535563653,50.03,75795.0,0.0,0.91049,4e-05,12.13872]
[1776535563706,50.03,75795.0,0.0,0.91049,4e-05,12.13872]
[1776535563771,50.03,75795.0,0.0,0.91049,4e-05,12.13872]
[1776535563950,50.03,75795.0,0.0,0.91049,4e-05,12.13872]
[1776535563912,50.03,75795.51,0.0,0.91051,4e-05,12.13672]
[1776535568948,50.04,75796.29,0.0,0.91054,4e-05,12.13445]
[1776535574990,50.04,75795.86,0.0,0.9105,4e-05,12.13837]
[1776535580025,50.05,75791.98,0.0,0.91031,4e-05,12.15628]
[1776535580201,50.05,75791.98,0.0,0.91031,4e-05,12.15628]
[1776535580459,50.05,75791.98,0.0,0.91031,4e-05,12.15628]
[1776535587074,50.05,75792.76,0.0,0.91032,4e-05,12.15531]
[1776535592111,50.05,75782.1,0.0,0.90987,4e-05,12.19828]
[1776535593450,50.05,75782.1,0.0,0.90987,4e-05,12.19828]
[1776535593707,50.05,75782.1,0.0,0.90987,4e-05,12.19828]
[1776535593978,50.05,75782.1,0.0,0.90987,4e-05,12.19828]
[1776535594050,50.06,75781.27,0.0,0.90983,4e-05,12.20226]
[1776535594216,50.06,75781.27,0.0,0.90983,4e-05,12.20226]
[1776535599848,50.06,75781.86,0.0,0.90985,4e-05,12.20054]
[1776535599947,50.06,75781.86,0.0,0.90985,4e-05,12.20054]
[1776535605203,50.06,75784.11,0.0,0.90992,4e-05,12.19315]
[1776535607239,50.06,75784.42,0.0,0.90993,4e-05,12.19211]
[1776535607407,50.06,75784.42,0.0,0.90993,4e-05,12.19211]
[1776535607448,50.06,75784.42,0.0,0.90993,4e-05,12.19211]
[1776535607541,50.06,75784.81,0.0,0.90995,4e-05,12.191]
[1776535610998,50.07,75783.23,0.0,0.90987,4e-05,12.19788]
[1776535611197,50.07,75784.74,0.0,0.90994,4e-05,12.19182]
[1776535611219,50.07,75784.74,0.0,0.90994,4e-05,12.19182]
[1776535611442,50.07,75784.74,0.0,0.90994,4e-05,12.19182]
[1776535611542,50.07,75784.14,0.0,0.90991,4e-05,12.19485]
[1776535617287,50.07,75784.46,0.0,0.90991,4e-05,12.1948]
[1776535619213,50.07,75784.46,0.0,0.90991,4e-05,12.1948]
[1776535619447,50.07,75784.46,0.0,0.90991,4e-05,12.1948]
[1776535620308,50.07,75790.56,0.0,0.91016,4e-05,12.17003]
[1776535625517,50.07,75792.14,0.0,0.91022,4e-05,12.16459]
[1776535625587,50.07,75792.14,0.0,0.91022,4e-05,12.16459]
[1776535625692,50.07,75792.14,0.0,0.91022,4e-05,12.16459]
[1776535625793,50.08,75792.56,0.0,0.91023,4e-05,12.16345]
[1776535632325,50.08,75792.23,0.0,0.9102,4e-05,12.16638]
[1776535632447,50.08,75792.23,0.0,0.9102,4e-05,12.16638]
[1776535632653,50.08,75792.23,0.0,0.9102,4e-05,12.16638]
[1776535632696,50.08,75792.23,0.0,0.9102,4e-05,12.16638]
[1776535632754,50.08,75792.16,0.0,0.91019,4e-05,12.16728]
[1776535638434,50.09,75794.47,0.0,0.91027,4e-05,12.1595]
[1776535642244,50.09,75790.88,0.0,0.91011,4e-05,12.17544]
[1776535642458,50.09,75790.88,0.0,0.91011,4e-05,12.17544]
[1776535647496,50.09,75792.84,0.0,0.91018,4e-05,12.16898]
[1776535651045,50.09,75792.84,0.0,0.91018,4e-05,12.16898]
[1776535651188,50.09,75794.57,0.0,0.91024,4e-05,12.16265]
[1776535651194,50.09,75794.57,0.0,0.91024,4e-05,12.16265]
[1776535651451,50.09,75794.57,0.0,0.91024,4e-05,12.16265]
[1776535651525,50.09,75791.65,0.0,0.91013,4e-05,12.17195]
[1776535656560,50.1,75794.7,0.0,0.91025,4e-05,12.16074]
[1776535657873,50.1,75794.7,0.0,0.91025,4e-05,12.16074]
[1776535657945,50.1,75794.7,0.0,0.91025,4e-05,12.16074]
[1776535662663,50.1,75791.8,0.0,0.91011,4e-05,12.17438]
[1776535662692,50.1,75791.8,0.0,0.91011,4e-05,12.17438]
[1776535665289,50.1,75790.22,0.0,0.91003,4e-05,12.18182]
[1776535665444,50.1,75790.22,0.0,0.91003,4e-05,12.18182]
[1776535665625,50.1,75789.48,0.0,0.91,4e-05,12.18519]
[1776535667105,50.1,75789.48,0.0,0.91,4e-05,12.18519]
[1776535666632,50.11,75783.66,0.0,0.90975,4e-05,12.20983]
[1776535667211,50.11,75783.66,0.0,0.90975,4e-05,12.20983]
[1776535672674,50.11,75782.96,0.0,0.9097,4e-05,12.21409]
[1776535677709,50.11,75782.88,0.0,0.90969,4e-05,12.21551]
[1776535682744,50.11,75784.19,0.0,0.90973,4e-05,12.21126]
[1776535683297,50.11,75784.19,0.0,0.90973,4e-05,12.21126]
[1776535683442,50.11,75784.19,0.0,0.90973,4e-05,12.21126]
[1776535683531,50.11,75784.19,0.0,0.90973,4e-05,12.21126]
[1776535683695,50.11,75784.19,0.0,0.90973,4e-05,12.21126]
[1776535683751,50.11,75784.05,0.0,0.90972,4e-05,12.21211]
[1776535688785,50.12,75784.23,0.0,0.90972,4e-05,12.21262]
[1776535691565,50.12,75784.17,0.0,0.90971,4e-05,12.21339]
[1776535691699,50.12,75784.17,0.0,0.90971,4e-05,12.21339]
[1776535696322,50.12,75784.65,0.0,0.90972,4e-05,12.21213]
[1776535696440,50.12,75784.65,0.0,0.90972,4e-05,12.21213]
[1776535696742,50.12,75784.65,0.0,0.90972,4e-05,12.21213]
[1776535696947,50.12,75784.65,0.0,0.90972,4e-05,12.21213]
[1776535696990,50.12,75784.51,0.0,0.90972,4e-05,12.21272]
[1776535702511,50.12,75784.64,0.0,0.90972,4e-05,12.21215]
[1776535702701,50.12,75784.64,0.0,0.90972,4e-05,12.21215]
[1776535707919,50.12,75786.01,0.0,0.90978,4e-05,12.20656]
[1776535711715,50.12,75786.08,0.0,0.90978,4e-05,12.20638]
[1776535711948,50.12,75786.08,0.0,0.90978,4e-05,12.20638]
[1776535712310,50.12,75786.01,0.0,0.9098,4e-05,12.20349]
[1776535712462,50.12,75786.01,0.0,0.9098,4e-05,12.20349]
[1776535712513,50.12,75786.01,0.0,0.9098,4e-05,12.20353]
[1776535718996,50.12,75789.08,0.0,0.90993,4e-05,12.19091]
[1776535721016,50.12,75790.13,0.0,0.90998,4e-05,12.18656]
[1776535721199,50.12,75790.13,0.0,0.90998,4e-05,12.18656]
[1776535721163,50.12,75796.11,0.0,0.91023,4e-05,12.1616]
[1776535723082,50.12,75796.75,0.0,0.91026,4e-05,12.15894]
[1776535723199,50.12,75796.75,0.0,0.91026,4e-05,12.15894]
[1776535723106,50.12,75798.12,0.0,0.91032,4e-05,12.15323]
[1776535729067,50.12,75799.52,0.0,0.91038,4e-05,12.14751]
[1776535730585,50.12,75799.52,0.0,0.91038,4e-05,12.14751]
[1776535730699,50.12,75799.52,0.0,0.91038,4e-05,12.14751]
[1776535732088,50.12,75809.26,0.0,0.9108,4e-05,12.10687]
[1776535733797,50.12,75811.56,0.0,0.91089,4e-05,12.09731]
[1776535733942,50.12,75811.56,0.0,0.91089,4e-05,12.09731]
[1776535734286,50.12,75811.99,0.0,0.91091,4e-05,12.09557]
[1776535734443,50.12,75811.99,0.0,0.91091,4e-05,12.09557]
[1776535735109,50.12,75812.46,0.0,0.91093,4e-05,12.09366]
[1776535738113,50.12,75814.02,0.0,0.911,4e-05,12.08729]
[1776535738196,50.12,75814.02,0.0,0.911,4e-05,12.08729]
[1776535742158,50.12,75818.26,0.0,0.91117,4e-05,12.07002]
[1776535743165,50.12,75828.99,0.0,0.91163,4e-05,12.02535]
[1776535744172,50.12,75830.18,0.0,0.91168,4e-05,12.02041]
[1776535745179,50.12,75843.27,0.0,0.91224,4e-05,11.96606]
[1776535746186,50.12,75843.03,0.0,0.91223,4e-05,11.96716]
[1776535748200,50.13,75849.56,0.0,0.9125,4e-05,11.94031]
[1776535749238,50.13,75849.0,0.0,0.91248,4e-05,11.94278]
[1776535749444,50.13,75849.0,0.0,0.91248,4e-05,11.94278]
[1776535749911,50.13,75849.0,0.0,0.91248,4e-05,11.94278]
[1776535749957,50.13,75849.0,0.0,0.91248,4e-05,11.94278]
[1776535750010,50.13,75849.0,0.0,0.91247,4e-05,11.94293]
[1776535751223,50.13,75856.03,0.0,0.91277,4e-05,11.91395]
[1776535752230,50.13,75863.67,0.0,0.91309,4e-05,11.88252]
[1776535755989,50.13,75862.46,0.0,0.91303,4e-05,11.88807]
[1776535756194,50.13,75862.46,0.0,0.91303,4e-05,11.88807]
[1776535758272,50.13,75858.22,0.0,0.91285,4e-05,11.90622]
[1776535761293,50.13,75853.65,0.0,0.91265,4e-05,11.92578]
[1776535763112,50.13,75853.65,0.0,0.91265,4e-05,11.92578]
[1776535763199,50.13,75853.65,0.0,0.91265,4e-05,11.92578]
[1776535763207,50.13,75849.12,0.0,0.91246,4e-05,11.94487]
[1776535763307,50.13,75844.89,0.0,0.91228,4e-05,11.96241]
[1776535764733,50.13,75844.89,0.0,0.91228,4e-05,11.96241]
[1776535764946,50.13,75844.89,0.0,0.91228,4e-05,11.96241]
[1776535764949,50.13,75847.95,0.0,0.9124,4e-05,11.94998]
[1776535770355,50.13,75847.27,0.0,0.91237,4e-05,11.95348]
[1776535772620,50.13,75847.25,0.0,0.91239,4e-05,11.95048]
[1776535772692,50.13,75847.25,0.0,0.91239,4e-05,11.95048]
[1776535777393,50.14,75847.86,0.0,0.91241,4e-05,11.94862]
[1776535777755,50.14,75852.2,0.0,0.91259,4e-05,11.93091]
[1776535779093,50.14,75852.2,0.0,0.91259,4e-05,11.93091]
[1776535779196,50.14,75852.2,0.0,0.91259,4e-05,11.93091]
[1776535779129,50.14,75855.21,0.0,0.91271,4e-05,11.91862]
[1776535781434,50.14,75864.71,0.0,0.91311,4e-05,11.8797]
[1776535784455,50.14,75865.51,0.0,0.91313,4e-05,11.87711]
[1776535789496,50.14,75868.8,0.0,0.91326,4e-05,11.86483]
[1776535794531,50.15,75868.41,0.0,0.91323,4e-05,11.86809]
[1776535796545,50.15,75863.71,0.0,0.91302,4e-05,11.88805]
[1776535801580,50.15,75863.42,0.0,0.913,4e-05,11.89045]
[1776535806615,50.15,75864.94,0.0,0.91305,4e-05,11.88534]
[1776535810643,50.16,75859.47,0.0,0.91281,4e-05,11.90912]
[1776535811650,50.16,75855.2,0.0,0.91263,4e-05,11.92717]
[1776535816685,50.16,75853.93,0.0,0.91257,4e-05,11.93336]
[1776535821720,50.16,75853.82,0.0,0.91255,4e-05,11.93474]
[1776535826755,50.16,75850.69,0.0,0.91241,4e-05,11.94864]
[1776535827762,50.16,75844.7,0.0,0.91215,4e-05,11.9738]
[1776535832797,50.17,75845.85,0.0,0.91221,4e-05,11.96732]
[1776535837834,50.17,75843.7,0.0,0.9121,4e-05,11.97776]
[1776535844883,50.18,75842.52,0.0,0.91203,4e-05,11.98441]
[1776535856972,50.18,75842.27,0.0,0.912,4e-05,11.9878]
[1776535859993,50.18,75834.03,0.0,0.91165,4e-05,12.02231]
[1776535865028,50.18,75833.51,0.0,0.91162,4e-05,12.02468]
[1776535870062,50.18,75832.92,0.0,0.9116,4e-05,12.02726]
[1776535874792,50.18,75832.54,0.0,0.91158,4e-05,12.02889]
[1776535876936,50.18,75831.45,0.0,0.91153,4e-05,12.03343]
[1776535877552,50.18,75830.46,0.0,0.91149,4e-05,12.03754]
[1776535877703,50.18,75830.46,0.0,0.91149,4e-05,12.03754]
[1776535877798,50.18,75830.46,0.0,0.91149,4e-05,12.03753]
[1776535883154,50.18,75829.78,0.0,0.91146,4e-05,12.04029]
[1776535883823,50.18,75829.78,0.0,0.91146,4e-05,12.04029]
[1776535883939,50.18,75829.78,0.0,0.91146,4e-05,12.04029]
[1776535889196,50.18,75828.08,0.0,0.91139,4e-05,12.04722]
[1776535895239,50.18,75825.32,0.0,0.9113,4e-05,12.05527]
[1776535896245,50.18,75832.37,0.0,0.9116,4e-05,12.02591]
[1776535896685,50.18,75832.37,0.0,0.9116,4e-05,12.02591]
[1776535896953,50.18,75832.37,0.0,0.9116,4e-05,12.02591]
[1776535897253,50.18,75832.78,0.0,0.91162,4e-05,12.0242]
[1776535899070,50.18,75832.59,0.0,0.91161,4e-05,12.02498]
[1776535899195,50.18,75832.59,0.0,0.91161,4e-05,12.02498]
[1776535904301,50.18,75832.29,0.0,0.9116,4e-05,12.02617]
[1776535909337,50.18,75832.11,0.0,0.91159,4e-05,12.02686]
[1776535913161,50.18,75830.87,0.0,0.91154,4e-05,12.03197]
[1776535913197,50.18,75830.87,0.0,0.91154,4e-05,12.03197]
[1776535913365,50.18,75830.77,0.0,0.91153,4e-05,12.03237]
[1776535915015,50.18,75830.81,0.0,0.91153,4e-05,12.03218]
[1776535915191,50.18,75830.81,0.0,0.91153,4e-05,12.03218]
[1776535915379,50.18,75830.92,0.0,0.91154,4e-05,12.0317]
[1776535921421,50.18,75833.11,0.0,0.91163,4e-05,12.02247]
[1776535922438,50.18,75833.11,0.0,0.91163,4e-05,12.02247]
[1776535922699,50.18,75833.11,0.0,0.91163,4e-05,12.02247]
[1776535922755,50.18,75834.46,0.0,0.91169,4e-05,12.01686]
[1776535924886,50.18,75834.64,0.0,0.9117,4e-05,12.01611]
[1776535924941,50.18,75834.64,0.0,0.9117,4e-05,12.01611]
[1776535930484,50.18,75834.07,0.0,0.91167,4e-05,12.0185]
[1776535935519,50.18,75834.04,0.0,0.91167,4e-05,12.0186]
[1776535940554,50.18,75834.59,0.0,0.9117,4e-05,12.01627]
[1776535943748,50.18,75836.38,0.0,0.91177,4e-05,12.00883]
[1776535943943,50.18,75836.38,0.0,0.91177,4e-05,12.00883]
[1776535944024,50.18,75836.34,0.0,0.91177,4e-05,12.00899]
[1776535946177,50.18,75836.16,0.0,0.91176,4e-05,12.00974]
[1776535946200,50.18,75836.16,0.0,0.91176,4e-05,12.00974]
[1776535951633,50.18,75835.93,0.0,0.91177,4e-05,12.00751]
[1776535953722,50.18,75836.32,0.0,0.91179,4e-05,12.0059]
[1776535953945,50.18,75836.32,0.0,0.91179,4e-05,12.0059]
[1776535954039,50.18,75835.0,0.0,0.91173,4e-05,12.0114]
[1776535956202,50.18,75835.04,0.0,0.91174,4e-05,12.01123]
[1776535956445,50.18,75835.04,0.0,0.91174,4e-05,12.01123]
[1776535961724,50.18,75835.49,0.0,0.91175,4e-05,12.00936]
[1776535966759,50.18,75835.03,0.0,0.91173,4e-05,12.01127]
[1776535971795,50.18,75842.42,0.0,0.91205,4e-05,11.9806]
[1776535974014,50.18,75842.51,0.0,0.91205,4e-05,11.98027]
[1776535974196,50.18,75842.51,0.0,0.91205,4e-05,11.98027]
[1776535974227,50.18,75842.26,0.0,0.91204,4e-05,11.98136]
[1776535976282,50.18,75842.26,0.0,0.91204,4e-05,11.98136]
[1776535976445,50.18,75842.26,0.0,0.91204,4e-05,11.98136]
[1776535980588,50.18,75842.89,0.0,0.91206,4e-05,11.97904]
[1776535980693,50.18,75842.89,0.0,0.91206,4e-05,11.97904]
[1776535980857,50.18,75843.77,0.0,0.9121,4e-05,11.97545]
[1776535983732,50.18,75846.45,0.0,0.91221,4e-05,11.96446]
[1776535983941,50.18,75846.45,0.0,0.91221,4e-05,11.96446]
[1776535989921,50.18,75845.77,0.0,0.91218,4e-05,11.96777]
[1776535993965,50.18,75848.53,0.0,0.91229,4e-05,11.95654]
[1776535994197,50.18,75848.53,0.0,0.91229,4e-05,11.95654]
[1776535994291,50.18,75847.98,0.0,0.91227,4e-05,11.95892]
[1776535996383,50.18,75848.38,0.0,0.91229,4e-05,11.95735]
[1776535996442,50.18,75848.38,0.0,0.91229,4e-05,11.95735]
[1776536001071,50.19,75848.94,0.0,0.9123,4e-05,11.95558]
[1776536001196,50.19,75848.94,0.0,0.9123,4e-05,11.95558]
[1776536001298,50.19,75841.68,0.0,0.912,4e-05,11.98579]
[1776536002005,50.19,75837.03,0.0,0.9118,4e-05,12.00533]
[1776536003642,50.19,75837.16,0.0,0.9118,4e-05,12.005]
[1776536003697,50.19,75837.16,0.0,0.9118,4e-05,12.005]
[1776536009054,50.19,75836.49,0.0,0.91176,4e-05,12.00899]
[1776536011163,50.19,75836.0,0.0,0.91174,4e-05,12.01121]
[1776536011189,50.19,75836.0,0.0,0.91174,4e-05,12.01121]
[1776536011237,50.19,75836.29,0.0,0.91177,4e-05,12.00697]
[1776536011977,50.19,75836.29,0.0,0.91177,4e-05,12.00697]
[1776536012193,50.19,75836.29,0.0,0.91177,4e-05,12.00697]
[1776536019126,50.19,75833.64,0.0,0.91165,4e-05,12.01886]
[1776536019824,50.19,75833.64,0.0,0.91165,4e-05,12.01886]
[1776536019939,50.19,75833.64,0.0,0.91165,4e-05,12.01886]
[1776536020133,50.19,75832.65,0.0,0.9116,4e-05,12.02295]
[1776536023319,50.19,75831.4,0.0,0.91155,4e-05,12.0281]
[1776536023449,50.19,75831.4,0.0,0.91155,4e-05,12.0281]
[1776536030203,50.19,75830.94,0.0,0.91153,4e-05,12.03042]
[1776536033618,50.19,75830.9,0.0,0.91152,4e-05,12.03087]
[1776536033694,50.19,75830.9,0.0,0.91152,4e-05,12.03087]
[1776536034231,50.19,75828.15,0.0,0.91141,4e-05,12.04231]
[1776536035238,50.19,75823.2,0.0,0.9112,4e-05,12.06288]
[1776536036880,50.19,75822.39,0.0,0.91116,4e-05,12.06621]
[1776536036949,50.19,75822.39,0.0,0.91116,4e-05,12.06621]
[1776536043294,50.19,75822.46,0.0,0.91117,4e-05,12.06562]
[1776536047379,50.19,75821.9,0.0,0.91114,4e-05,12.06782]
[1776536047442,50.19,75821.9,0.0,0.91114,4e-05,12.06782]
[1776536047474,50.19,75821.72,0.0,0.91114,4e-05,12.06853]
[1776536049224,50.19,75821.76,0.0,0.91114,4e-05,12.06832]
[1776536049441,50.19,75821.76,0.0,0.91114,4e-05,12.06832]
[1776536055377,50.19,75822.32,0.0,0.91117,4e-05,12.0657]
[1776536059580,50.19,75823.76,0.0,0.91123,4e-05,12.05958]
[1776536059698,50.19,75823.76,0.0,0.91123,4e-05,12.05958]
[1776536061420,50.19,75829.35,0.0,0.91147,4e-05,12.03629]
[1776536062624,50.19,75830.18,0.0,0.9115,4e-05,12.03285]
[1776536062704,50.19,75830.18,0.0,0.9115,4e-05,12.03285]
[1776536065705,50.19,75831.85,0.0,0.91157,4e-05,12.02599]
[1776536065942,50.19,75831.85,0.0,0.91157,4e-05,12.02599]
[1776536066475,50.19,75831.85,0.0,0.91157,4e-05,12.02599]
[1776536066551,50.19,75835.83,0.0,0.91174,4e-05,12.00949]
[1776536066694,50.19,75835.83,0.0,0.91174,4e-05,12.00949]
[1776536067461,50.19,75837.04,0.0,0.91179,4e-05,12.00453]
[1776536072496,50.19,75834.96,0.0,0.91172,4e-05,12.01027]
[1776536078572,50.19,75835.0,0.0,0.91172,4e-05,12.01049]
[1776536083649,50.19,75834.95,0.0,0.91171,4e-05,12.01107]
[1776536084893,50.19,75834.95,0.0,0.91171,4e-05,12.01107]
[1776536084944,50.19,75834.95,0.0,0.91171,4e-05,12.01107]
[1776536084994,50.2,75831.08,0.0,0.91155,4e-05,12.02729]
[1776536091131,50.2,75831.18,0.0,0.91155,4e-05,12.0271]
[1776536091199,50.2,75831.18,0.0,0.91155,4e-05,12.0271]
[1776536096491,50.2,75830.47,0.0,0.91152,4e-05,12.03036]
[1776536096695,50.2,75829.47,0.0,0.91147,4e-05,12.03464]
[1776536098944,50.2,75828.85,0.0,0.91145,4e-05,12.03726]
[1776536099045,50.2,75828.79,0.0,0.91144,4e-05,12.0376]
[1776536104796,50.2,75823.46,0.0,0.91121,4e-05,12.05998]
[1776536106649,50.2,75819.71,0.0,0.91105,4e-05,12.07562]
[1776536106688,50.2,75819.71,0.0,0.91105,4e-05,12.07562]
[1776536112852,50.2,75817.83,0.0,0.91097,4e-05,12.08325]
[1776536114597,50.2,75817.83,0.0,0.91097,4e-05,12.08325]
[1776536114693,50.2,75817.94,0.0,0.91098,4e-05,12.08276]
[1776536115048,50.2,75817.94,0.0,0.91098,4e-05,12.08276]
[1776536115198,50.2,75817.94,0.0,0.91098,4e-05,12.08276]
[1776536115280,50.2,75818.04,0.0,0.91098,4e-05,12.08232]
[1776536120908,50.2,75818.37,0.0,0.911,4e-05,12.08078]
[1776536126950,50.2,75820.34,0.0,0.91108,4e-05,12.07244]
[1776536132992,50.2,75820.27,0.0,0.9111,4e-05,12.06943]
[1776536137023,50.2,75810.97,0.0,0.9107,4e-05,12.1083]
[1776536138030,50.2,75804.79,0.0,0.91044,4e-05,12.13399]
[1776536140044,50.2,75800.62,0.0,0.91026,4e-05,12.15153]
[1776536143065,50.2,75789.66,0.0,0.90978,4e-05,12.19744]
[1776536145078,50.2,75786.65,0.0,0.90965,4e-05,12.20996]
[1776536148566,50.2,75784.93,0.0,0.90958,4e-05,12.21707]
[1776536148700,50.2,75784.93,0.0,0.90958,4e-05,12.21702]
[1776536154141,50.2,75783.98,0.0,0.90954,4e-05,12.22085]
[1776536159295,50.2,75786.22,0.0,0.90963,4e-05,12.21188]
[1776536159806,50.2,75785.44,0.0,0.9096,4e-05,12.21525]
[1776536159947,50.2,75785.44,0.0,0.9096,4e-05,12.21525]
[1776536161439,50.2,75785.55,0.0,0.9096,4e-05,12.2149]
[1776536161540,50.2,75785.91,0.0,0.90962,4e-05,12.21347]
[1776536161696,50.2,75785.91,0.0,0.90962,4e-05,12.21347]
[1776536167238,50.2,75785.93,0.0,0.90961,4e-05,12.21385]
[1776536169799,50.2,75787.47,0.0,0.90968,4e-05,12.20757]
[1776536169949,50.2,75787.47,0.0,0.90968,4e-05,12.20757]
[1776536173127,50.2,75783.37,0.0,0.9095,4e-05,12.225]
[1776536173205,50.2,75783.37,0.0,0.9095,4e-05,12.225]
[1776536173629,50.2,75783.37,0.0,0.9095,4e-05,12.225]
[1776536173695,50.2,75781.52,0.0,0.90942,4e-05,12.23276]
[1776536174287,50.2,75781.06,0.0,0.9094,4e-05,12.2347]
[1776536175294,50.2,75776.17,0.0,0.90918,4e-05,12.25538]
[1776536181033,50.2,75775.6,0.0,0.90915,4e-05,12.25848]
[1776536181205,50.2,75775.6,0.0,0.90915,4e-05,12.25848]
[1776536187378,50.21,75775.49,0.0,0.90913,4e-05,12.26038]
[1776536189728,50.21,75775.42,0.0,0.90913,4e-05,12.26104]
[1776536189941,50.21,75775.42,0.0,0.90913,4e-05,12.26104]
[1776536190004,50.21,75775.42,0.0,0.90912,4e-05,12.26123]
[1776536191837,50.21,75775.42,0.0,0.90912,4e-05,12.26123]
[1776536191945,50.21,75775.42,0.0,0.90912,4e-05,12.26123]
[1776536197905,50.21,75779.09,0.0,0.90929,4e-05,12.24372]
[1776536197946,50.21,75779.09,0.0,0.90929,4e-05,12.24372]
[1776536200938,50.21,75778.43,0.0,0.90926,4e-05,12.24733]
[1776536201191,50.21,75778.43,0.0,0.90926,4e-05,12.24733]
[1776536201476,50.21,75777.86,0.0,0.90923,4e-05,12.24992]
[1776536206511,50.21,75779.03,0.0,0.90928,4e-05,12.24524]
[1776536207719,50.21,75779.03,0.0,0.90928,4e-05,12.24524]
[1776536207939,50.21,75779.03,0.0,0.90928,4e-05,12.24524]
[1776536216581,50.21,75778.85,0.0,0.90928,4e-05,12.24541]
[1776536221302,50.21,75778.78,0.0,0.90927,4e-05,12.24559]
[1776536221443,50.21,75778.78,0.0,0.90927,4e-05,12.24559]
[1776536223845,50.21,75779.0,0.0,0.90929,4e-05,12.24437]
[1776536223938,50.21,75779.0,0.0,0.90929,4e-05,12.24437]
[1776536224636,50.21,75778.93,0.0,0.90928,4e-05,12.24461]
[1776536229672,50.21,75779.63,0.0,0.90932,4e-05,12.24141]
[1776536234708,50.21,75778.91,0.0,0.90929,4e-05,12.24416]
[1776536235336,50.21,75778.91,0.0,0.90929,4e-05,12.24416]
[1776536235447,50.21,75778.91,0.0,0.90929,4e-05,12.24416]
[1776536240968,50.21,75776.52,0.0,0.90919,4e-05,12.25383]
[1776536241200,50.21,75776.52,0.0,0.90919,4e-05,12.25383]
[1776536241972,50.21,75775.89,0.0,0.90916,4e-05,12.25629]
[1776536242196,50.21,75775.89,0.0,0.90916,4e-05,12.25629]
[1776536242294,50.21,75775.61,0.0,0.90915,4e-05,12.25737]
[1776536248127,50.21,75774.79,0.0,0.90912,4e-05,12.2604]
[1776536248197,50.21,75774.79,0.0,0.90912,4e-05,12.2604]
[1776536248224,50.21,75768.01,0.0,0.90883,4e-05,12.28859]
[1776536253840,50.2,75766.13,0.0,0.90877,4e-05,12.29266]
[1776536258875,50.2,75757.45,0.0,0.9084,4e-05,12.32847]
[1776536260552,50.2,75757.45,0.0,0.9084,4e-05,12.32847]
[1776536260693,50.2,75757.45,0.0,0.9084,4e-05,12.32847]
[1776536263786,50.2,75754.33,0.0,0.90827,4e-05,12.34091]
[1776536263941,50.2,75754.33,0.0,0.90827,4e-05,12.34091]
[1776536264043,50.2,75754.33,0.0,0.90827,4e-05,12.34071]
[1776536268043,50.2,75751.18,0.0,0.90814,4e-05,12.35339]
[1776536268193,50.2,75751.18,0.0,0.90814,4e-05,12.35339]
[1776536268948,50.2,75745.21,0.0,0.90788,4e-05,12.37855]
[1776536273006,50.2,75740.82,0.0,0.90768,4e-05,12.397]
[1776536273202,50.2,75740.82,0.0,0.90768,4e-05,12.397]
[1776536275675,50.2,75739.04,0.0,0.90761,4e-05,12.40442]
[1776536275692,50.2,75739.04,0.0,0.90761,4e-05,12.40442]
[1776536275683,50.2,75739.57,0.0,0.90763,4e-05,12.40207]
[1776536281351,50.2,75738.56,0.0,0.90759,4e-05,12.40609]
[1776536281441,50.2,75738.56,0.0,0.90759,4e-05,12.40609]
[1776536287074,50.2,75740.06,0.0,0.90766,4e-05,12.39943]
[1776536289223,50.2,75740.1,0.0,0.90766,4e-05,12.39921]
[1776536289245,50.2,75684.5,0.0,0.90519,4e-05,12.63392]
[1776536290096,50.2,75665.83,0.0,0.90435,5e-05,12.71324]
[1776536291103,50.19,75675.12,0.0,0.90478,5e-05,12.6724]
[1776536292370,50.19,75675.12,0.0,0.90478,5e-05,12.6724]
[1776536292468,50.19,75697.18,0.0,0.90578,4e-05,12.5782]
[1776536293118,50.19,75704.38,0.0,0.9061,4e-05,12.54726]
[1776536296139,50.19,75707.37,0.0,0.90625,4e-05,12.53338]
[1776536301173,50.18,75705.44,0.0,0.90618,4e-05,12.53954]
[1776536303188,50.18,75699.37,0.0,0.90592,4e-05,12.56438]
[1776536304194,50.18,75694.35,0.0,0.9057,4e-05,12.5852]
[1776536307216,50.18,75677.86,0.0,0.90497,5e-05,12.65441]
[1776536307949,50.18,75677.86,0.0,0.90497,5e-05,12.65441]
[1776536308223,50.18,75672.49,0.0,0.90473,5e-05,12.67691]
[1776536309959,50.18,75671.56,0.0,0.90469,5e-05,12.68052]
[1776536315272,50.17,75671.42,0.0,0.90472,5e-05,12.67686]
[1776536316279,50.17,75677.12,0.0,0.90498,5e-05,12.65257]
[1776536318293,50.17,75681.58,0.0,0.90518,4e-05,12.63359]
[1776536322522,50.17,75682.48,0.0,0.90522,4e-05,12.62951]
[1776536322702,50.17,75682.48,0.0,0.90522,4e-05,12.62951]
[1776536325347,50.17,75688.19,0.0,0.90548,4e-05,12.60465]
[1776536328648,50.17,75688.86,0.0,0.90551,4e-05,12.60164]
[1776536328691,50.17,75688.86,0.0,0.90551,4e-05,12.60164]
[1776536328697,50.17,75689.34,0.0,0.90554,4e-05,12.59951]
[1776536329260,50.17,75689.34,0.0,0.90554,4e-05,12.59951]
[1776536329437,50.17,75689.34,0.0,0.90554,4e-05,12.59951]
[1776536334694,50.17,75692.96,0.0,0.9057,4e-05,12.58364]
[1776536334940,50.17,75695.1,0.0,0.9058,4e-05,12.57458]
[1776536338320,50.17,75699.46,0.0,0.906,4e-05,12.55581]
[1776536338450,50.17,75699.46,0.0,0.906,4e-05,12.55581]
[1776536338544,50.17,75700.06,0.0,0.90603,4e-05,12.55314]
[1776536339132,50.17,75700.06,0.0,0.90603,4e-05,12.55314]
[1776536339196,50.17,75700.06,0.0,0.90603,4e-05,12.55314]
[1776536343474,50.17,75705.02,0.0,0.90625,4e-05,12.53148]
[1776536345489,50.17,75714.16,0.0,0.90666,4e-05,12.49262]
[1776536346496,50.17,75724.5,0.0,0.90712,4e-05,12.44875]
[1776536347503,50.17,75726.08,0.0,0.90719,4e-05,12.44196]
[1776536349252,50.17,75726.83,0.0,0.90723,4e-05,12.43867]
[1776536349442,50.17,75726.83,0.0,0.90723,4e-05,12.43867]
[1776536354623,50.17,75725.93,0.0,0.90719,4e-05,12.44194]
[1776536354692,50.17,75725.93,0.0,0.90719,4e-05,12.44194]
[1776536356566,50.16,75715.75,0.0,0.90675,4e-05,12.48452]
[1776536358176,50.16,75714.86,0.0,0.90671,4e-05,12.48809]
[1776536358196,50.16,75714.86,0.0,0.90671,4e-05,12.48809]
[1776536358294,50.16,75714.86,0.0,0.90671,4e-05,12.4879]
[1776536360489,50.16,75714.86,0.0,0.90671,4e-05,12.4879]
[1776536360690,50.16,75714.86,0.0,0.90671,4e-05,12.4879]
[1776536366636,50.16,75713.69,0.0,0.90667,4e-05,12.49127]
[1776536368650,50.16,75707.12,0.0,0.90639,4e-05,12.51864]
[1776536369658,50.16,75699.76,0.0,0.90606,4e-05,12.54978]
[1776536371948,50.16,75697.8,0.0,0.90599,4e-05,12.55456]
[1776536372812,50.16,75697.8,0.0,0.90599,4e-05,12.55456]
[1776536372981,50.16,75697.11,0.0,0.90597,4e-05,12.55728]
[1776536373685,50.16,75693.53,0.0,0.90581,4e-05,12.57224]
[1776536375700,50.16,75698.29,0.0,0.90602,4e-05,12.55215]
[1776536378128,50.16,75697.65,0.0,0.90599,4e-05,12.55496]
[1776536378198,50.16,75697.65,0.0,0.90599,4e-05,12.55496]
[1776536380735,50.16,75693.04,0.0,0.90578,4e-05,12.57462]
[1776536383756,50.16,75684.8,0.0,0.90541,4e-05,12.60957]
[1776536385562,50.16,75680.57,0.0,0.90522,4e-05,12.62748]
[1776536385693,50.16,75680.57,0.0,0.90522,4e-05,12.62748]
[1776536385770,50.16,75679.71,0.0,0.90519,4e-05,12.63106]
[1776536386779,50.16,75673.41,0.0,0.9049,5e-05,12.65776]
[1776536387786,50.16,75665.68,0.0,0.90455,5e-05,12.69062]
[1776536389800,50.16,75657.22,0.0,0.90417,5e-05,12.72653]
[1776536390807,50.16,75651.31,0.0,0.90391,5e-05,12.75165]
[1776536393828,50.16,75645.1,0.0,0.90363,5e-05,12.77779]
[1776536394836,50.16,75639.99,0.0,0.9034,5e-05,12.79945]
[1776536396850,50.15,75652.5,0.0,0.90397,5e-05,12.74572]
[1776536397857,50.15,75654.0,0.0,0.90404,5e-05,12.73922]
[1776536400877,50.15,75649.35,0.0,0.90383,5e-05,12.75873]
[1776536403059,50.15,75651.22,0.0,0.90392,5e-05,12.7505]
[1776536403203,50.15,75651.22,0.0,0.90392,5e-05,12.7505]
[1776536406923,50.15,75669.09,0.0,0.90473,5e-05,12.67406]
[1776536407930,50.15,75683.91,0.0,0.9054,4e-05,12.61105]
[1776536408937,50.15,75685.85,0.0,0.90548,4e-05,12.60288]
[1776536409944,50.15,75699.18,0.0,0.90608,4e-05,12.54624]
[1776536410951,50.15,75700.19,0.0,0.90613,4e-05,12.54191]
[1776536414979,50.15,75694.5,0.0,0.90587,4e-05,12.56583]
[1776536418259,50.15,75691.49,0.0,0.90574,4e-05,12.5784]
[1776536418442,50.15,75691.49,0.0,0.90574,4e-05,12.5784]
[1776536418502,50.15,75691.19,0.0,0.90573,4e-05,12.57945]
[1776536421130,50.15,75690.72,0.0,0.90571,4e-05,12.58134]
[1776536421203,50.15,75690.72,0.0,0.90571,4e-05,12.58134]
[1776536425049,50.15,75680.52,0.0,0.90526,4e-05,12.62404]
[1776536426057,50.15,75662.15,0.0,0.90443,5e-05,12.70229]
[1776536427064,50.15,75660.79,0.0,0.90437,5e-05,12.70815]
[1776536428070,50.15,75662.36,0.0,0.90444,5e-05,12.70142]
[1776536433108,50.15,75662.11,0.0,0.90445,5e-05,12.69899]
[1776536434594,50.15,75662.11,0.0,0.90445,5e-05,12.69899]
[1776536434694,50.15,75662.11,0.0,0.90445,5e-05,12.69899]
[1776536434948,50.15,75660.74,0.0,0.90439,5e-05,12.70451]
[1776536435206,50.15,75660.74,0.0,0.90439,5e-05,12.70451]
[1776536439150,50.15,75651.13,0.0,0.90396,5e-05,12.74501]
[1776536441164,50.15,75648.37,0.0,0.90384,5e-05,12.75661]
[1776536442171,50.15,75642.35,0.0,0.90356,5e-05,12.78217]
[1776536447055,50.14,75641.69,0.0,0.90354,5e-05,12.78431]
[1776536447197,50.14,75641.69,0.0,0.90354,5e-05,12.78431]
[1776536447206,50.14,75641.47,0.0,0.90353,5e-05,12.7849]
[1776536448017,50.14,75641.47,0.0,0.90353,5e-05,12.7849]
[1776536448189,50.14,75641.47,0.0,0.90353,5e-05,12.7849]
[1776536453251,50.14,75644.64,0.0,0.90369,5e-05,12.77048]
[1776536456319,50.14,75637.36,0.0,0.90336,5e-05,12.8009]
[1776536458066,50.14,75639.98,0.0,0.90348,5e-05,12.78951]
[1776536458193,50.14,75639.98,0.0,0.90348,5e-05,12.78951]
[1776536458779,50.14,75639.98,0.0,0.90348,5e-05,12.78951]
[1776536458940,50.14,75639.98,0.0,0.90348,5e-05,12.78951]
[1776536458881,50.14,75639.36,0.0,0.90346,5e-05,12.79198]
[1776536462737,50.14,75640.45,0.0,0.90351,5e-05,12.78679]
[1776536462940,50.14,75640.45,0.0,0.90351,5e-05,12.78679]
[1776536462764,50.14,75642.86,0.0,0.90362,5e-05,12.77633]
[1776536463192,50.14,75642.86,0.0,0.90362,5e-05,12.77633]
[1776536463439,50.14,75642.86,0.0,0.90362,5e-05,12.77633]
[1776536465372,50.14,75649.21,0.0,0.90392,5e-05,12.74881]
[1776536467386,50.14,75659.99,0.0,0.90441,5e-05,12.70262]
[1776536468393,50.14,75661.11,0.0,0.90446,5e-05,12.69776]
[1776536471141,50.14,75662.56,0.0,0.90453,5e-05,12.69144]
[1776536471194,50.14,75662.56,0.0,0.90453,5e-05,12.69144]
[1776536471590,50.14,75662.56,0.0,0.90453,5e-05,12.69144]
[1776536471700,50.14,75662.56,0.0,0.90453,5e-05,12.69144]
[1776536471746,50.13,75662.66,0.0,0.90453,5e-05,12.69094]
[1776536474435,50.13,75667.83,0.0,0.90477,5e-05,12.66874]
[1776536476630,50.13,75670.27,0.0,0.90488,5e-05,12.65833]
[1776536476701,50.13,75670.27,0.0,0.90488,5e-05,12.65833]
[1776536476783,50.13,75670.08,0.0,0.90487,5e-05,12.65913]
[1776536477106,50.13,75670.08,0.0,0.90487,5e-05,12.65913]
[1776536477190,50.13,75670.08,0.0,0.90487,5e-05,12.65913]
[1776536478463,50.13,75678.33,0.0,0.90524,4e-05,12.62392]
[1776536479470,50.13,75686.55,0.0,0.90561,4e-05,12.58892]
[1776536480477,50.13,75699.3,0.0,0.90619,4e-05,12.53462]
[1776536481484,50.13,75710.41,0.0,0.90668,4e-05,12.48743]
[1776536482491,50.13,75710.26,0.0,0.90668,4e-05,12.48797]
[1776536487526,50.13,75713.24,0.0,0.90682,4e-05,12.47486]
[1776536490368,50.13,75713.02,0.0,0.90681,4e-05,12.4756]
[1776536490451,50.13,75713.02,0.0,0.90681,4e-05,12.4756]
[1776536490547,50.13,75714.08,0.0,0.90686,4e-05,12.47103]
[1776536494575,50.13,75719.93,0.0,0.90714,4e-05,12.44258]
[1776536496589,50.13,75724.35,0.0,0.90734,4e-05,12.42364]
[1776536498190,50.13,75726.72,0.0,0.90744,4e-05,12.41351]
[1776536498438,50.13,75726.72,0.0,0.90744,4e-05,12.41351]
[1776536504644,50.13,75726.29,0.0,0.90743,4e-05,12.41456]
[1776536507674,50.13,75727.03,0.0,0.90747,4e-05,12.41133]
[1776536507695,50.13,75727.03,0.0,0.90747,4e-05,12.41133]
[1776536507772,50.13,75727.03,0.0,0.90747,4e-05,12.41113]
[1776536508041,50.13,75727.03,0.0,0.90747,4e-05,12.41113]
[1776536508190,50.13,75727.03,0.0,0.90747,4e-05,12.41113]
[1776536512979,50.12,75723.58,0.0,0.90732,4e-05,12.42524]
[1776536513022,50.12,75722.66,0.0,0.90728,4e-05,12.429]
[1776536513202,50.12,75722.66,0.0,0.90728,4e-05,12.429]
[1776536515126,50.12,75718.39,0.0,0.9071,4e-05,12.44677]
[1776536515192,50.12,75718.39,0.0,0.9071,4e-05,12.44677]
[1776536520191,50.12,75714.94,0.0,0.90695,4e-05,12.46052]
[1776536520445,50.12,75714.94,0.0,0.90695,4e-05,12.46052]
[1776536520520,50.12,75714.94,0.0,0.90695,4e-05,12.46052]
[1776536520688,50.12,75714.94,0.0,0.90695,4e-05,12.46052]
[1776536520757,50.12,75714.88,0.0,0.90695,4e-05,12.46059]
[1776536521764,50.12,75706.82,0.0,0.90659,4e-05,12.49454]
[1776536523778,50.12,75704.98,0.0,0.90652,4e-05,12.50193]
[1776536526227,50.12,75706.19,0.0,0.90657,4e-05,12.4964]
[1776536526432,50.12,75706.19,0.0,0.90657,4e-05,12.4964]
[1776536526444,50.12,75706.19,0.0,0.90657,4e-05,12.4964]
[1776536526691,50.12,75706.19,0.0,0.90657,4e-05,12.4964]
[1776536526800,50.12,75704.38,0.0,0.90649,4e-05,12.50386]
[1776536527813,50.12,75699.63,0.0,0.90628,4e-05,12.52399]
[1776536528817,50.12,75690.42,0.0,0.90587,4e-05,12.56297]
[1776536529745,50.12,75690.42,0.0,0.90587,4e-05,12.56297]
[1776536529824,50.12,75689.49,0.0,0.90583,4e-05,12.5668]
[1776536530097,50.12,75689.49,0.0,0.90583,4e-05,12.5668]
[1776536531855,50.12,75689.31,0.0,0.90582,4e-05,12.56744]
[1776536532096,50.12,75689.19,0.0,0.90582,4e-05,12.56782]
[1776536536873,50.12,75681.25,0.0,0.90547,4e-05,12.60095]
[1776536538887,50.12,75680.78,0.0,0.90545,4e-05,12.60263]
[1776536539493,50.12,75680.78,0.0,0.90545,4e-05,12.60263]
[1776536539690,50.12,75680.78,0.0,0.90545,4e-05,12.60263]
[1776536539896,50.12,75680.78,0.0,0.90545,4e-05,12.60263]
[1776536539955,50.12,75680.78,0.0,0.90545,4e-05,12.60263]
[1776536540054,50.12,75680.86,0.0,0.90546,4e-05,12.60214]
[1776536545993,50.11,75684.85,0.0,0.90564,4e-05,12.58461]
[1776536546005,50.11,75684.99,0.0,0.90565,4e-05,12.58392]
[1776536546195,50.11,75684.99,0.0,0.90565,4e-05,12.58392]
[1776536546350,50.11,75684.99,0.0,0.90565,4e-05,12.58392]
[1776536546444,50.11,75684.99,0.0,0.90565,4e-05,12.58392]
[1776536546943,50.11,75685.03,0.0,0.90565,4e-05,12.58364]
[1776536550711,50.11,75684.81,0.0,0.90565,4e-05,12.58426]
[1776536550803,50.11,75684.81,0.0,0.90565,4e-05,12.58426]
[1776536550942,50.11,75684.81,0.0,0.90565,4e-05,12.58426]
[1776536550971,50.11,75686.28,0.0,0.90571,4e-05,12.57792]
[1776536556012,50.11,75684.45,0.0,0.90566,4e-05,12.58202]
[1776536557003,50.11,75684.45,0.0,0.90566,4e-05,12.58202]
[1776536557015,50.11,75682.97,0.0,0.90559,4e-05,12.58822]
[1776536557203,50.11,75682.97,0.0,0.90559,4e-05,12.58822]
[1776536557286,50.11,75682.97,0.0,0.90559,4e-05,12.58822]
[1776536557448,50.11,75682.97,0.0,0.90559,4e-05,12.58822]
[1776536558022,50.11,75682.04,0.0,0.90555,4e-05,12.59206]
[1776536563057,50.11,75679.39,0.0,0.90544,4e-05,12.60279]
[1776536563267,50.11,75679.39,0.0,0.90544,4e-05,12.60279]
[1776536563441,50.11,75679.39,0.0,0.90544,4e-05,12.60279]
[1776536564763,50.11,75680.23,0.0,0.90548,4e-05,12.59909]
[1776536564937,50.11,75680.23,0.0,0.90548,4e-05,12.59909]
[1776536565070,50.11,75681.46,0.0,0.90553,4e-05,12.59375]
[1776536569206,50.11,75680.85,0.0,0.90551,4e-05,12.59601]
[1776536569446,50.11,75680.85,0.0,0.90551,4e-05,12.59601]
[1776536576148,50.11,75681.28,0.0,0.90554,4e-05,12.59332]
[1776536581405,50.11,75680.51,0.0,0.90551,4e-05,12.59618]
[1776536581442,50.11,75680.51,0.0,0.90551,4e-05,12.59618]
[1776536581715,50.11,75680.51,0.0,0.90551,4e-05,12.59618]
[1776536581946,50.11,75680.51,0.0,0.90551,4e-05,12.59618]
[1776536581985,50.1,75680.25,0.0,0.9055,4e-05,12.59708]
[1776536587956,50.1,75679.96,0.0,0.90549,4e-05,12.59787]
[1776536588044,50.1,75682.5,0.0,0.9056,4e-05,12.58688]
[1776536588201,50.1,75682.5,0.0,0.9056,4e-05,12.58688]
[1776536588216,50.1,75682.5,0.0,0.9056,4e-05,12.58688]
[1776536588445,50.1,75682.5,0.0,0.9056,4e-05,12.58688]
[1776536595283,50.1,75683.72,0.0,0.90566,4e-05,12.58115]
[1776536597130,50.1,75683.82,0.0,0.90567,4e-05,12.58065]
[1776536597194,50.1,75683.82,0.0,0.90567,4e-05,12.58065]
[1776536597411,50.1,75683.82,0.0,0.90567,4e-05,12.58065]
[1776536597445,50.1,75683.82,0.0,0.90567,4e-05,12.58065]
[1776536597510,50.1,75684.12,0.0,0.90568,4e-05,12.57922]
[1776536603644,50.1,75685.01,0.0,0.90573,4e-05,12.57516]
[1776536603699,50.1,75685.01,0.0,0.90573,4e-05,12.57516]
[1776536603952,50.1,75685.01,0.0,0.90573,4e-05,12.57516]
[1776536603961,50.1,75684.8,0.0,0.90572,4e-05,12.57591]
[1776536604206,50.1,75684.8,0.0,0.90572,4e-05,12.57591]
[1776536607977,50.1,75685.19,0.0,0.90574,4e-05,12.57412]
[1776536608031,50.1,75684.95,0.0,0.90573,4e-05,12.575]
[1776536608198,50.1,75684.95,0.0,0.90573,4e-05,12.575]
[1776536608272,50.1,75684.95,0.0,0.90573,4e-05,12.575]
[1776536608445,50.1,75684.95,0.0,0.90573,4e-05,12.575]
[1776536608539,50.1,75684.73,0.0,0.90572,4e-05,12.57587]
[1776536614416,50.1,75683.11,0.0,0.90567,4e-05,12.57905]
[1776536617900,50.1,75683.18,0.0,0.90568,4e-05,12.57867]
[1776536617950,50.1,75683.18,0.0,0.90568,4e-05,12.57867]
[1776536618118,50.1,75683.18,0.0,0.90568,4e-05,12.57867]
[1776536618047,50.1,75683.18,0.0,0.90568,4e-05,12.57852]
[1776536618203,50.1,75683.18,0.0,0.90568,4e-05,12.57852]
[1776536624614,50.1,75682.3,0.0,0.90564,4e-05,12.58183]
[1776536624697,50.1,75682.3,0.0,0.90564,4e-05,12.58183]
[1776536624930,50.1,75682.3,0.0,0.90564,4e-05,12.58183]
[1776536624955,50.1,75682.3,0.0,0.90564,4e-05,12.58183]
[1776536625044,50.1,75683.29,0.0,0.90569,4e-05,12.57745]
[1776536629666,50.1,75683.14,0.0,0.90568,4e-05,12.57777]
[1776536629698,50.1,75683.14,0.0,0.90568,4e-05,12.57777]
[1776536630633,50.1,75682.99,0.0,0.90568,4e-05,12.57833]
[1776536630704,50.1,75682.99,0.0,0.90568,4e-05,12.57833]
[1776536630732,50.1,75681.99,0.0,0.90563,4e-05,12.58249]
[1776536639927,50.09,75681.45,0.0,0.90561,4e-05,12.58433]
[1776536640197,50.09,75681.97,0.0,0.90564,4e-05,12.58175]
[1776536644626,50.09,75699.29,0.0,0.90642,4e-05,12.50764]
[1776536645822,50.09,75699.29,0.0,0.90642,4e-05,12.50764]
[1776536645954,50.09,75699.29,0.0,0.90642,4e-05,12.50764]
[1776536646053,50.09,75705.83,0.0,0.90672,4e-05,12.47977]
[1776536646375,50.09,75705.83,0.0,0.90672,4e-05,12.47977]
[1776536646441,50.09,75705.83,0.0,0.90672,4e-05,12.47977]
[1776536650275,50.09,75707.96,0.0,0.90682,4e-05,12.47015]
[1776536650448,50.09,75707.96,0.0,0.90682,4e-05,12.47015]
[1776536651706,50.09,75709.31,0.0,0.90688,4e-05,12.46426]
[1776536651941,50.09,75709.31,0.0,0.90688,4e-05,12.46426]
[1776536652043,50.09,75711.12,0.0,0.90696,4e-05,12.45643]
[1776536657721,50.09,75711.4,0.0,0.90698,4e-05,12.45424]
[1776536658556,50.09,75711.4,0.0,0.90698,4e-05,12.45424]
[1776536658700,50.09,75711.4,0.0,0.90698,4e-05,12.45424]
[1776536662800,50.09,75711.06,0.0,0.90698,4e-05,12.45499]
[1776536662939,50.09,75711.06,0.0,0.90698,4e-05,12.45499]
[1776536662961,50.08,75711.64,0.0,0.907,4e-05,12.45236]
[1776536666113,50.08,75712.0,0.0,0.90702,4e-05,12.45048]
[1776536666194,50.08,75711.45,0.0,0.907,4e-05,12.45263]
[1776536668978,50.08,75711.52,0.0,0.90701,4e-05,12.45197]
[1776536669044,50.08,75719.8,0.0,0.90738,4e-05,12.4168]
[1776536669195,50.08,75719.8,0.0,0.90738,4e-05,12.4168]
[1776536669358,50.08,75719.8,0.0,0.90738,4e-05,12.4168]
[1776536669447,50.08,75719.8,0.0,0.90738,4e-05,12.4168]
[1776536669805,50.08,75721.18,0.0,0.90744,4e-05,12.41105]
[1776536676855,50.08,75721.38,0.0,0.90747,4e-05,12.4064]
[1776536677862,50.08,75716.79,0.0,0.90727,4e-05,12.42569]
[1776536678602,50.08,75716.79,0.0,0.90727,4e-05,12.42569]
[1776536678691,50.08,75716.79,0.0,0.90727,4e-05,12.42569]
[1776536679090,50.08,75716.79,0.0,0.90727,4e-05,12.42569]
[1776536679194,50.08,75716.79,0.0,0.90727,4e-05,12.42569]
[1776536679191,50.08,75709.5,0.0,0.90694,4e-05,12.45658]
[1776536680883,50.08,75707.75,0.0,0.90687,4e-05,12.46403]
[1776536682897,50.08,75701.4,0.0,0.90658,4e-05,12.4909]
[1776536683903,50.08,75696.79,0.0,0.90638,4e-05,12.51039]
[1776536684239,50.08,75696.79,0.0,0.90638,4e-05,12.51039]
[1776536684440,50.08,75696.79,0.0,0.90638,4e-05,12.51039]
[1776536684794,50.08,75696.79,0.0,0.90638,4e-05,12.51039]
[1776536684950,50.08,75696.79,0.0,0.90638,4e-05,12.51039]
[1776536685020,50.08,75693.8,0.0,0.90624,4e-05,12.52318]
[1776536689023,50.08,75691.93,0.0,0.90616,4e-05,12.53139]
[1776536689946,50.08,75685.7,0.0,0.90588,4e-05,12.55808]
[1776536691155,50.08,75685.7,0.0,0.90588,4e-05,12.55808]
[1776536691201,50.08,75685.7,0.0,0.90588,4e-05,12.55808]
[1776536690952,50.08,75680.61,0.0,0.90565,4e-05,12.57956]
[1776536691964,50.08,75677.91,0.0,0.90553,4e-05,12.59113]
[1776536692977,50.08,75670.18,0.0,0.90518,5e-05,12.62408]
[1776536694289,50.08,75667.68,0.0,0.90507,5e-05,12.63475]
[1776536694449,50.08,75667.68,0.0,0.90507,5e-05,12.63475]
[1776536700025,50.08,75666.65,0.0,0.90502,5e-05,12.63929]
[1776536703751,50.08,75669.06,0.0,0.90512,5e-05,12.62927]
[1776536703956,50.08,75669.06,0.0,0.90512,5e-05,12.62927]
[1776536704054,50.08,75667.96,0.0,0.90507,5e-05,12.63405]
[1776536707616,50.08,75667.56,0.0,0.90505,5e-05,12.63602]
[1776536707693,50.08,75667.56,0.0,0.90505,5e-05,12.63602]
[1776536708312,50.08,75667.53,0.0,0.90505,5e-05,12.63624]
[1776536708442,50.08,75667.53,0.0,0.90505,5e-05,12.63624]
[1776536709088,50.08,75667.46,0.0,0.90505,5e-05,12.63664]
[1776536713759,50.09,75667.64,0.0,0.90505,5e-05,12.63627]
[1776536713943,50.09,75667.64,0.0,0.90505,5e-05,12.63627]
[1776536718151,50.09,75649.84,0.0,0.90424,5e-05,12.7124]
[1776536719158,50.09,75643.2,0.0,0.90394,5e-05,12.74073]
[1776536721276,50.09,75644.31,0.0,0.90399,5e-05,12.73588]
[1776536721736,50.09,75644.31,0.0,0.90399,5e-05,12.73588]
[1776536722179,50.09,75652.61,0.0,0.90437,5e-05,12.70042]
[1776536723859,50.09,75653.93,0.0,0.90443,5e-05,12.6948]
[1776536723935,50.09,75653.93,0.0,0.90443,5e-05,12.6948]
[1776536724193,50.09,75654.04,0.0,0.90443,5e-05,12.69434]
[1776536726980,50.09,75658.35,0.0,0.90463,5e-05,12.676]
[1776536727199,50.09,75658.35,0.0,0.90463,5e-05,12.676]
[1776536730235,50.09,75666.09,0.0,0.90498,5e-05,12.64328]
[1776536731242,50.09,75671.76,0.0,0.90525,5e-05,12.61569]
[1776536732244,50.09,75671.76,0.0,0.90525,5e-05,12.61569]
[1776536732447,50.09,75673.23,0.0,0.90532,5e-05,12.60928]
[1776536733782,50.09,75673.23,0.0,0.90532,5e-05,12.60928]
[1776536733937,50.09,75673.23,0.0,0.90532,5e-05,12.60928]
[1776536733950,50.09,75673.31,0.0,0.90533,5e-05,12.60864]
[1776536739244,50.08,75670.13,0.0,0.90519,5e-05,12.62166]
[1776536739443,50.08,75670.25,0.0,0.9052,5e-05,12.62098]
[1776536745339,50.08,75675.59,0.0,0.90545,4e-05,12.59744]
[1776536748988,50.08,75675.59,0.0,0.90545,4e-05,12.59744]
[1776536749193,50.08,75675.59,0.0,0.90545,4e-05,12.59744]
[1776536749214,50.08,75674.24,0.0,0.90539,4e-05,12.60291]
[1776536753148,50.08,75674.38,0.0,0.9054,4e-05,12.60216]
[1776536753194,50.08,75674.38,0.0,0.9054,4e-05,12.60216]
[1776536759441,50.08,75673.54,0.0,0.90537,4e-05,12.60509]
[1776536761746,50.08,75673.54,0.0,0.90537,4e-05,12.60509]
[1776536761944,50.08,75673.54,0.0,0.90537,4e-05,12.60509]
[1776536762462,50.08,75682.27,0.0,0.90576,4e-05,12.56782]
[1776536763469,50.08,75687.19,0.0,0.90598,4e-05,12.54689]
[1776536764309,50.08,75687.19,0.0,0.90598,4e-05,12.54689]
[1776536764452,50.08,75687.19,0.0,0.90598,4e-05,12.54689]
[1776536764475,50.08,75688.53,0.0,0.90604,4e-05,12.54122]
[1776536765483,50.08,75696.21,0.0,0.90638,4e-05,12.5087]
[1776536766874,50.08,75696.21,0.0,0.90638,4e-05,12.5087]
[1776536766943,50.08,75696.21,0.0,0.90638,4e-05,12.5087]
[1776536766966,50.08,75700.83,0.0,0.90659,4e-05,12.48928]
[1776536772532,50.08,75700.2,0.0,0.90656,4e-05,12.49221]
[1776536775230,50.08,75700.24,0.0,0.90656,4e-05,12.49199]
[1776536775445,50.08,75700.24,0.0,0.90656,4e-05,12.49193]
[1776536776983,50.08,75700.24,0.0,0.90656,4e-05,12.49187]
[1776536777049,50.08,75700.24,0.0,0.90656,4e-05,12.49187]
[1776536777150,50.08,75700.24,0.0,0.90656,4e-05,12.49182]
[1776536779955,50.08,75700.52,0.0,0.90657,4e-05,12.49051]
[1776536780225,50.08,75700.52,0.0,0.90657,4e-05,12.49051]
[1776536781725,50.08,75696.73,0.0,0.90641,4e-05,12.50643]
[1776536781938,50.08,75696.73,0.0,0.90641,4e-05,12.50643]
[1776536782038,50.08,75688.79,0.0,0.90605,4e-05,12.54]
[1776536782709,50.08,75688.79,0.0,0.90605,4e-05,12.54]
[1776536782810,50.08,75683.48,0.0,0.90582,4e-05,12.56239]
[1776536789651,50.08,75684.99,0.0,0.9059,4e-05,12.55484]
[1776536794686,50.08,75689.03,0.0,0.9061,4e-05,12.53443]
[1776536795694,50.08,75689.03,0.0,0.9061,4e-05,12.53443]
[1776536795936,50.08,75689.03,0.0,0.9061,4e-05,12.53443]
[1776536796038,50.08,75688.82,0.0,0.90609,4e-05,12.53534]
[1776536801735,50.08,75691.38,0.0,0.9062,4e-05,12.52464]
[1776536806770,50.08,75692.5,0.0,0.90625,4e-05,12.52]
[1776536809791,50.08,75698.18,0.0,0.9065,4e-05,12.49606]
[1776536814826,50.08,75698.62,0.0,0.90652,4e-05,12.49454]
[1776536815847,50.08,75713.28,0.0,0.90717,4e-05,12.43234]
[1776536816749,50.08,75713.28,0.0,0.90717,4e-05,12.43234]
[1776536816940,50.08,75713.28,0.0,0.90717,4e-05,12.43234]
[1776536816957,50.08,75718.1,0.0,0.90739,4e-05,12.41189]
[1776536821516,50.08,75722.03,0.0,0.90756,4e-05,12.39511]
[1776536821700,50.08,75722.03,0.0,0.90756,4e-05,12.39511]
[1776536821889,50.08,75722.1,0.0,0.90756,4e-05,12.39479]
[1776536826924,50.08,75715.6,0.0,0.90727,4e-05,12.42249]
[1776536831695,50.08,75714.77,0.0,0.90723,4e-05,12.42651]
[1776536836994,50.08,75714.86,0.0,0.90723,4e-05,12.42679]
[1776536838892,50.08,75714.72,0.0,0.90722,4e-05,12.42749]
[1776536838936,50.08,75714.72,0.0,0.90722,4e-05,12.42749]
[1776536838993,50.08,75714.72,0.0,0.90722,4e-05,12.42759]
[1776536848071,50.08,75714.72,0.0,0.90721,4e-05,12.42849]
[1776536850231,50.08,75714.72,0.0,0.90721,4e-05,12.42849]
[1776536850290,50.08,75714.72,0.0,0.90721,4e-05,12.42849]
[1776536851094,50.08,75720.83,0.0,0.9075,4e-05,12.39967]
[1776536857135,50.08,75722.93,0.0,0.90759,4e-05,12.39163]
[1776536862170,50.09,75717.23,0.0,0.90733,4e-05,12.41643]
[1776536864458,50.09,75713.9,0.0,0.90718,4e-05,12.43063]
[1776536864688,50.09,75713.9,0.0,0.90718,4e-05,12.43063]
[1776536865034,50.09,75713.9,0.0,0.90718,4e-05,12.43063]
[1776536865189,50.09,75713.9,0.0,0.90718,4e-05,12.43063]
[1776536865190,50.09,75713.2,0.0,0.90714,4e-05,12.43378]
[1776536872240,50.09,75713.38,0.0,0.90715,4e-05,12.43358]
[1776536876216,50.09,75713.34,0.0,0.90714,4e-05,12.43398]
[1776536876242,50.09,75713.34,0.0,0.90714,4e-05,12.43404]
[1776536876438,50.09,75713.34,0.0,0.90714,4e-05,12.43404]
[1776536876603,50.09,75713.34,0.0,0.90714,4e-05,12.43404]
[1776536876688,50.09,75713.34,0.0,0.90714,4e-05,12.43404]
[1776536879290,50.09,75708.3,0.0,0.90692,4e-05,12.45556]
[1776536880235,50.09,75708.3,0.0,0.90692,4e-05,12.45556]
[1776536880297,50.09,75706.03,0.0,0.90681,4e-05,12.46522]
[1776536880440,50.09,75706.03,0.0,0.90681,4e-05,12.46522]
[1776536880464,50.09,75706.03,0.0,0.90681,4e-05,12.46522]
[1776536880688,50.09,75706.03,0.0,0.90681,4e-05,12.46522]
[1776536886339,50.09,75708.27,0.0,0.90691,4e-05,12.456]
[1776536887671,50.09,75709.85,0.0,0.90698,4e-05,12.44937]
[1776536887693,50.09,75709.85,0.0,0.90698,4e-05,12.44937]
[1776536887988,50.09,75709.85,0.0,0.90698,4e-05,12.44937]
[1776536888188,50.09,75709.85,0.0,0.90698,4e-05,12.44937]
[1776536888353,50.09,75709.22,0.0,0.90695,4e-05,12.4521]
[1776536893388,50.09,75709.16,0.0,0.90695,4e-05,12.45261]
[1776536898424,50.09,75708.7,0.0,0.90693,4e-05,12.4547]
[1776536899972,50.09,75708.7,0.0,0.90693,4e-05,12.4547]
[1776536899978,50.09,75708.7,0.0,0.90693,4e-05,12.4547]
[1776536900197,50.09,75708.7,0.0,0.90693,4e-05,12.4547]
[1776536900254,50.09,75708.7,0.0,0.90693,4e-05,12.4547]
[1776536906479,50.09,75708.45,0.0,0.90692,4e-05,12.45571]
[1776536916550,50.09,75708.45,0.0,0.90694,4e-05,12.45234]
[1776536918741,50.09,75708.45,0.0,0.90694,4e-05,12.45234]
[1776536918940,50.09,75708.45,0.0,0.90694,4e-05,12.45234]
[1776536919109,50.09,75708.45,0.0,0.90694,4e-05,12.45234]
[1776536919187,50.09,75708.45,0.0,0.90694,4e-05,12.45234]
[1776536919211,50.09,75708.58,0.0,0.90694,4e-05,12.45176]
[1776536926620,50.09,75704.73,0.0,0.90677,4e-05,12.46789]
[1776536928379,50.09,75704.73,0.0,0.90677,4e-05,12.46789]
[1776536928443,50.09,75704.73,0.0,0.90677,4e-05,12.46789]
[1776536928450,50.09,75704.73,0.0,0.90677,4e-05,12.46789]
[1776536928423,50.09,75704.49,0.0,0.90676,4e-05,12.46884]
[1776536928694,50.09,75704.49,0.0,0.90676,4e-05,12.46884]
[1776536932685,50.09,75704.24,0.0,0.90675,4e-05,12.46981]
[1776536932936,50.09,75704.24,0.0,0.90675,4e-05,12.46981]
[1776536934244,50.09,75703.09,0.0,0.9067,4e-05,12.47467]
[1776536934436,50.09,75703.09,0.0,0.9067,4e-05,12.47467]
[1776536934348,50.09,75702.09,0.0,0.90666,4e-05,12.47889]
[1776536936691,50.09,75696.95,0.0,0.90643,4e-05,12.50062]
[1776536937842,50.09,75696.95,0.0,0.90643,4e-05,12.50062]
[1776536945755,50.09,75695.55,0.0,0.90637,4e-05,12.50599]
[1776536950790,50.09,75692.51,0.0,0.90624,4e-05,12.51869]
[1776536955830,50.09,75692.96,0.0,0.90626,4e-05,12.51656]
[1776536960868,50.09,75692.89,0.0,0.90626,4e-05,12.51693]
[1776536967917,50.09,75692.12,0.0,0.90622,4e-05,12.52003]
[1776536972952,50.09,75696.52,0.0,0.90644,4e-05,12.49807]
[1776536977987,50.09,75698.41,0.0,0.90652,4e-05,12.49026]
[1776536984029,50.09,75698.39,0.0,0.90652,4e-05,12.4905]
[1776536989065,50.09,75698.19,0.0,0.90651,4e-05,12.49143]
[1776536991079,50.09,75693.59,0.0,0.90631,4e-05,12.51092]
[1776536997121,50.09,75694.14,0.0,0.90633,4e-05,12.50854]
[1776537001150,50.09,75699.89,0.0,0.90659,4e-05,12.48417]
[1776537003164,50.09,75683.29,0.0,0.90584,4e-05,12.55471]
[1776537004174,50.09,75679.32,0.0,0.90567,4e-05,12.57163]
[1776537009210,50.09,75677.84,0.0,0.90559,4e-05,12.57876]
[1776537011249,50.09,75671.08,0.0,0.90528,5e-05,12.60781]
[1776537012255,50.09,75665.46,0.0,0.90503,5e-05,12.63172]
[1776537014281,50.09,75674.14,0.0,0.90542,4e-05,12.59502]
[1776537017307,50.09,75666.07,0.0,0.90505,5e-05,12.62987]
[1776537018314,50.09,75665.36,0.0,0.90502,5e-05,12.63298]
[1776537022343,50.09,75660.67,0.0,0.9048,5e-05,12.65322]
[1776537025364,50.09,75665.52,0.0,0.90502,5e-05,12.63273]
[1776537028385,50.1,75670.16,0.0,0.90523,5e-05,12.61327]
[1776537032413,50.1,75675.38,0.0,0.90548,4e-05,12.58836]
[1776537036441,50.1,75670.77,0.0,0.90526,5e-05,12.60862]
[1776537037448,50.1,75664.34,0.0,0.90497,5e-05,12.6361]
[1776537039462,50.1,75656.7,0.0,0.90462,5e-05,12.66878]
[1776537044498,50.1,75654.0,0.0,0.9045,5e-05,12.6807]
[1776537049533,50.1,75648.59,0.0,0.90424,5e-05,12.70452]
[1776537052553,50.1,75653.23,0.0,0.90445,5e-05,12.68514]
[1776537057590,50.1,75653.96,0.0,0.90448,5e-05,12.68274]
[1776537062626,50.1,75654.46,0.0,0.9045,5e-05,12.68071]
[1776537067664,50.1,75654.34,0.0,0.90449,5e-05,12.68117]
[1776537069677,50.1,75648.55,0.0,0.90423,5e-05,12.70581]
[1776537076727,50.1,75650.09,0.0,0.9043,5e-05,12.69897]
[1776537081762,50.1,75650.99,0.0,0.90435,5e-05,12.695]
[1776537083776,50.1,75641.92,0.0,0.90393,5e-05,12.73362]
[1776537088811,50.1,75641.07,0.0,0.9039,5e-05,12.73682]
[1776537093846,50.1,75640.88,0.0,0.90392,5e-05,12.73396]
[1776537098881,50.1,75644.5,0.0,0.90408,5e-05,12.71822]
[1776537103916,50.1,75644.8,0.0,0.9041,5e-05,12.71674]
[1776537105930,50.1,75649.92,0.0,0.90433,5e-05,12.69484]
[1776537108953,50.1,75656.47,0.0,0.90463,5e-05,12.66696]
[1776537109763,50.1,75656.47,0.0,0.90463,5e-05,12.66696]
[1776537109960,50.1,75687.04,0.0,0.90601,4e-05,12.53707]
[1776537110967,50.1,75683.93,0.0,0.90586,4e-05,12.55042]
[1776537113059,50.1,75685.39,0.0,0.90593,4e-05,12.54435]
[1776537113111,50.1,75687.92,0.0,0.90604,4e-05,12.53376]
[1776537117009,50.1,75683.34,0.0,0.90583,4e-05,12.55381]
[1776537122044,50.1,75682.82,0.0,0.9058,4e-05,12.55639]
[1776537124059,50.1,75690.62,0.0,0.90615,4e-05,12.52341]
[1776537129094,50.11,75691.26,0.0,0.90617,4e-05,12.52116]
[1776537134129,50.11,75690.13,0.0,0.90612,4e-05,12.52637]
[1776537139164,50.11,75690.41,0.0,0.90613,4e-05,12.52531]
[1776537144199,50.11,75690.54,0.0,0.90614,4e-05,12.5248]
[1776537149237,50.11,75690.92,0.0,0.90615,4e-05,12.52319]
[1776537150243,50.11,75672.89,0.0,0.90534,5e-05,12.59971]
[1776537151211,50.11,75672.89,0.0,0.90534,5e-05,12.59971]
[1776537151251,50.11,75666.96,0.0,0.90509,5e-05,12.6219]
[1776537152258,50.11,75664.47,0.0,0.90498,5e-05,12.63262]
[1776537153216,50.11,75664.47,0.0,0.90498,5e-05,12.63262]
[1776537153265,50.11,75663.58,0.0,0.90494,5e-05,12.63651]
[1776537154272,50.11,75658.06,0.0,0.90469,5e-05,12.66009]
[1776537157293,50.11,75654.86,0.0,0.90454,5e-05,12.67386]
[1776537162329,50.11,75655.99,0.0,0.90459,5e-05,12.6692]
[1776537167364,50.11,75650.65,0.0,0.90435,5e-05,12.69203]
[1776537170385,50.11,75643.06,0.0,0.90401,5e-05,12.72438]
[1776537171205,50.11,75643.06,0.0,0.90401,5e-05,12.72438]
[1776537171406,50.11,75643.06,0.0,0.90401,5e-05,12.72438]
[1776537177434,50.11,75638.87,0.0,0.90382,5e-05,12.74198]
[1776537179459,50.11,75611.97,0.0,0.90259,5e-05,12.85698]
[1776537179870,50.11,75611.97,0.0,0.90259,5e-05,12.85698]
[1776537180466,50.11,75604.36,0.0,0.90223,5e-05,12.88977]
[1776537181473,50.11,75604.12,0.0,0.90222,5e-05,12.89078]
[1776537182449,50.11,75604.12,0.0,0.90222,5e-05,12.89078]
[1776537182481,50.11,75607.53,0.0,0.90238,5e-05,12.87612]
[1776537184497,50.11,75613.23,0.0,0.90264,5e-05,12.85169]
[1776537186509,50.11,75617.69,0.0,0.90285,5e-05,12.83265]
[1776537189531,50.11,75609.73,0.0,0.90248,5e-05,12.86688]
[1776537192552,50.11,75605.41,0.0,0.90228,5e-05,12.88536]
[1776537196468,50.11,75607.41,0.0,0.90238,5e-05,12.87655]
[1776537196583,50.11,75618.99,0.0,0.90291,5e-05,12.8269]
[1776537197591,50.11,75624.04,0.0,0.90314,5e-05,12.80531]
[1776537198464,50.11,75624.04,0.0,0.90314,5e-05,12.80531]
[1776537198597,50.11,75627.17,0.0,0.90328,5e-05,12.79199]
[1776537203633,50.11,75628.23,0.0,0.90333,5e-05,12.78747]
[1776537205647,50.11,75617.28,0.0,0.90283,5e-05,12.83398]
[1776537206654,50.11,75611.07,0.0,0.90255,5e-05,12.86036]
[1776537207542,50.11,75611.07,0.0,0.90255,5e-05,12.86036]
[1776537207694,50.11,75611.07,0.0,0.90255,5e-05,12.86036]
[1776537207707,50.11,75609.56,0.0,0.90248,5e-05,12.86658]
[1776537209292,50.11,75609.73,0.0,0.90249,5e-05,12.86558]
[1776537209438,50.11,75609.73,0.0,0.90249,5e-05,12.86558]
[1776537211689,50.1,75604.48,0.0,0.90228,5e-05,12.88402]
[1776537216583,50.1,75603.25,0.0,0.90223,5e-05,12.8887]
[1776537216633,50.1,75603.25,0.0,0.90223,5e-05,12.8887]
[1776537216690,50.1,75603.25,0.0,0.90223,5e-05,12.8887]
[1776537216724,50.1,75603.91,0.0,0.90226,5e-05,12.88578]
[1776537220751,50.1,75607.88,0.0,0.90245,5e-05,12.86843]
[1776537222971,50.1,75609.68,0.0,0.90253,5e-05,12.86061]
[1776537223076,50.1,75609.68,0.0,0.90253,5e-05,12.86061]
[1776537223198,50.1,75609.68,0.0,0.90253,5e-05,12.86061]
[1776537223775,50.1,75609.2,0.0,0.90251,5e-05,12.86262]
[1776537227121,50.1,75606.69,0.0,0.9024,5e-05,12.87328]
[1776537227949,50.1,75605.24,0.0,0.90233,5e-05,12.87944]
[1776537228192,50.1,75605.24,0.0,0.90233,5e-05,12.87944]
[1776537228282,50.1,75612.91,0.0,0.90268,5e-05,12.84649]
[1776537228809,50.1,75617.12,0.0,0.90288,5e-05,12.82844]
[1776537235167,50.1,75617.03,0.0,0.90287,5e-05,12.82885]
[1776537235199,50.1,75617.03,0.0,0.90287,5e-05,12.82885]
[1776537235262,50.1,75611.85,0.0,0.90263,5e-05,12.85105]
[1776537237327,50.1,75608.9,0.0,0.9025,5e-05,12.86366]
[1776537237438,50.1,75608.9,0.0,0.9025,5e-05,12.86366]
[1776537237875,50.1,75612.75,0.0,0.90268,5e-05,12.84706]
[1776537238882,50.1,75617.69,0.0,0.9029,5e-05,12.82589]
[1776537240896,50.1,75622.15,0.0,0.90311,5e-05,12.80684]
[1776537243058,50.1,75625.0,0.0,0.90324,5e-05,12.79468]
[1776537243194,50.1,75625.0,0.0,0.90324,5e-05,12.79468]
[1776537243350,50.1,75629.39,0.0,0.90344,5e-05,12.77584]
[1776537247950,50.1,75637.13,0.0,0.90379,5e-05,12.74294]
[1776537248957,50.1,75640.93,0.0,0.90397,5e-05,12.72663]
[1776537252985,50.1,75650.95,0.0,0.90442,5e-05,12.68382]
[1776537258358,50.1,75652.01,0.0,0.90447,5e-05,12.67934]
[1776537258468,50.1,75652.01,0.0,0.90447,5e-05,12.67934]
[1776537260036,50.1,75646.69,0.0,0.90423,5e-05,12.70202]
[1776537267085,50.1,75644.81,0.0,0.90415,5e-05,12.70977]
[1776537267978,50.1,75644.81,0.0,0.90415,5e-05,12.70977]
[1776537268091,50.1,75648.44,0.0,0.90431,5e-05,12.69425]
[1776537274134,50.1,75649.95,0.0,0.9044,5e-05,12.68452]
[1776537278464,50.1,75650.08,0.0,0.90441,5e-05,12.68396]
[1776537278692,50.1,75650.08,0.0,0.90441,5e-05,12.68396]
[1776537278794,50.1,75651.73,0.0,0.90448,5e-05,12.67693]
[1776537284205,50.1,75653.47,0.0,0.90456,5e-05,12.66959]
[1776537289242,50.1,75653.61,0.0,0.90456,5e-05,12.66906]
[1776537291256,50.1,75663.33,0.0,0.905,5e-05,12.62772]
[1776537296291,50.1,75664.49,0.0,0.90505,5e-05,12.62322]
[1776537297298,50.1,75664.49,0.0,0.90505,5e-05,12.62322]
[1776537297441,50.1,75664.49,0.0,0.90505,5e-05,12.62322]
[1776537302333,50.1,75656.24,0.0,0.90467,5e-05,12.65887]
[1776537305584,50.1,75658.15,0.0,0.90476,5e-05,12.65084]
[1776537305688,50.1,75658.15,0.0,0.90476,5e-05,12.65084]
[1776537305789,50.1,75657.57,0.0,0.90473,5e-05,12.65342]
[1776537312404,50.1,75658.06,0.0,0.90475,5e-05,12.65165]
[1776537317439,50.1,75657.99,0.0,0.90474,5e-05,12.65222]
[1776537322710,50.1,75658.24,0.0,0.90475,5e-05,12.65135]
[1776537324448,50.1,75658.1,0.0,0.90475,5e-05,12.65211]
[1776537326755,50.11,75659.5,0.0,0.90481,5e-05,12.64626]
[1776537326854,50.11,75660.97,0.0,0.90487,5e-05,12.64007]
[1776537326941,50.11,75660.97,0.0,0.90487,5e-05,12.64007]
[1776537327509,50.11,75667.51,0.0,0.90517,5e-05,12.61233]
[1776537329522,50.11,75672.22,0.0,0.90538,5e-05,12.59257]
[1776537330685,50.11,75672.22,0.0,0.90538,5e-05,12.59257]
[1776537330936,50.11,75672.17,0.0,0.90537,5e-05,12.59294]
[1776537335565,50.11,75665.7,0.0,0.9051,5e-05,12.61797]
[1776537338170,50.11,75665.52,0.0,0.90508,5e-05,12.61898]
[1776537338191,50.11,75665.52,0.0,0.90508,5e-05,12.61898]
[1776537338213,50.11,75665.52,0.0,0.90508,5e-05,12.61898]
[1776537338438,50.11,75665.52,0.0,0.90508,5e-05,12.61898]
[1776537338586,50.11,75665.77,0.0,0.90509,5e-05,12.61804]
[1776537343818,50.11,75667.72,0.0,0.90518,5e-05,12.61015]
[1776537347650,50.11,75673.92,0.0,0.90545,4e-05,12.58467]
[1776537351677,50.11,75679.6,0.0,0.9057,4e-05,12.56135]
[1776537352777,50.11,75679.6,0.0,0.9057,4e-05,12.56135]
[1776537352821,50.11,75679.6,0.0,0.9057,4e-05,12.56135]
[1776537352795,50.11,75678.98,0.0,0.90567,4e-05,12.56421]
[1776537352936,50.11,75678.98,0.0,0.90567,4e-05,12.56421]
[1776537358428,50.12,75678.65,0.0,0.90564,4e-05,12.56671]
[1776537358439,50.12,75678.65,0.0,0.90564,4e-05,12.56671]
[1776537358531,50.12,75678.65,0.0,0.90564,4e-05,12.56671]
[1776537358687,50.12,75678.65,0.0,0.90564,4e-05,12.56671]
[1776537358726,50.12,75678.48,0.0,0.90563,4e-05,12.56764]
[1776537362755,50.12,75688.05,0.0,0.90605,4e-05,12.5279]
[1776537366445,50.12,75688.29,0.0,0.90605,4e-05,12.52768]
[1776537366621,50.12,75688.29,0.0,0.90605,4e-05,12.52768]
[1776537366698,50.12,75688.29,0.0,0.90605,4e-05,12.52768]
[1776537366722,50.12,75688.29,0.0,0.90605,4e-05,12.52794]
[1776537369810,50.12,75678.38,0.0,0.9056,4e-05,12.57072]
[1776537370817,50.12,75676.6,0.0,0.90552,4e-05,12.57846]
[1776537373781,50.13,75674.57,0.0,0.90542,4e-05,12.58741]
[1776537373838,50.13,75674.52,0.0,0.90542,4e-05,12.58778]
[1776537374044,50.13,75674.52,0.0,0.90542,4e-05,12.58778]
[1776537374187,50.13,75674.52,0.0,0.90542,4e-05,12.58778]
[1776537377866,50.13,75668.23,0.0,0.90513,5e-05,12.61512]
[1776537379880,50.13,75660.34,0.0,0.90477,5e-05,12.64887]
[1776537380887,50.13,75650.08,0.0,0.9043,5e-05,12.69264]
[1776537381894,50.13,75649.87,0.0,0.9043,5e-05,12.69354]
[1776537383321,50.13,75648.81,0.0,0.90425,5e-05,12.69806]
[1776537383386,50.13,75648.81,0.0,0.90425,5e-05,12.69806]
[1776537383446,50.13,75648.81,0.0,0.90425,5e-05,12.69806]
[1776537383908,50.13,75648.64,0.0,0.90424,5e-05,12.69878]
[1776537387940,50.13,75640.64,0.0,0.90388,5e-05,12.73282]
[1776537389956,50.13,75635.26,0.0,0.90363,5e-05,12.75575]
[1776537394017,50.13,75634.28,0.0,0.90361,5e-05,12.75678]
[1776537394071,50.13,75634.28,0.0,0.90361,5e-05,12.75678]
[1776537394190,50.13,75634.28,0.0,0.90361,5e-05,12.75678]
[1776537394291,50.13,75632.86,0.0,0.90354,5e-05,12.76288]
[1776537395997,50.13,75637.99,0.0,0.90378,5e-05,12.74092]
[1776537400493,50.13,75637.38,0.0,0.90375,5e-05,12.74335]
[1776537400555,50.13,75637.38,0.0,0.90375,5e-05,12.74335]
[1776537400694,50.13,75637.38,0.0,0.90375,5e-05,12.74335]
[1776537400793,50.13,75636.78,0.0,0.90372,5e-05,12.74579]
[1776537403467,50.13,75637.09,0.0,0.90374,5e-05,12.74441]
[1776537403516,50.13,75637.09,0.0,0.90374,5e-05,12.74441]
[1776537403690,50.13,75637.09,0.0,0.90374,5e-05,12.74441]
[1776537403789,50.13,75638.99,0.0,0.90383,5e-05,12.73612]
[1776537409352,50.13,75639.7,0.0,0.90386,5e-05,12.73275]
[1776537409371,50.13,75639.7,0.0,0.90386,5e-05,12.73275]
[1776537409443,50.13,75639.7,0.0,0.90386,5e-05,12.73275]
[1776537409453,50.13,75639.7,0.0,0.90386,5e-05,12.73267]
[1776537413148,50.13,75638.85,0.0,0.90383,5e-05,12.73605]
[1776537413200,50.13,75638.85,0.0,0.90383,5e-05,12.73605]
[1776537413205,50.13,75638.85,0.0,0.90383,5e-05,12.73605]
[1776537413444,50.13,75638.85,0.0,0.90383,5e-05,12.73605]
[1776537413515,50.12,75647.5,0.0,0.90422,5e-05,12.69907]
[1776537415131,50.12,75649.49,0.0,0.90431,5e-05,12.69055]
[1776537418267,50.12,75650.27,0.0,0.90435,5e-05,12.68719]
[1776537418312,50.12,75650.27,0.0,0.90435,5e-05,12.68719]
[1776537418446,50.12,75650.27,0.0,0.90435,5e-05,12.68719]
[1776537418520,50.12,75650.31,0.0,0.90435,5e-05,12.687]
[1776537424194,50.12,75641.77,0.0,0.90396,5e-05,12.72325]
[1776537425048,50.12,75641.77,0.0,0.90396,5e-05,12.72325]
[1776537425052,50.12,75641.77,0.0,0.90396,5e-05,12.72325]
[1776537425197,50.12,75641.77,0.0,0.90396,5e-05,12.72325]
[1776537425201,50.12,75638.54,0.0,0.90382,5e-05,12.73707]
[1776537431243,50.12,75637.18,0.0,0.90375,5e-05,12.74294]
[1776537432552,50.12,75637.18,0.0,0.90375,5e-05,12.74294]
[1776537432557,50.12,75637.18,0.0,0.90375,5e-05,12.74294]
[1776537432699,50.12,75637.18,0.0,0.90375,5e-05,12.74294]
[1776537432795,50.12,75640.86,0.0,0.90392,5e-05,12.72728]
[1776537438293,50.13,75642.29,0.0,0.90398,5e-05,12.72141]
[1776537439271,50.13,75642.29,0.0,0.90398,5e-05,12.72141]
[1776537439313,50.13,75642.29,0.0,0.90398,5e-05,12.72141]
[1776537439442,50.13,75642.29,0.0,0.90398,5e-05,12.72141]
[1776537439487,50.13,75639.96,0.0,0.90388,5e-05,12.73139]
[1776537443086,50.13,75635.57,0.0,0.90368,5e-05,12.75021]
[1776537443200,50.13,75635.57,0.0,0.90368,5e-05,12.75021]
[1776537443328,50.13,75634.65,0.0,0.90363,5e-05,12.75414]
[1776537445341,50.13,75619.79,0.0,0.90295,5e-05,12.81764]
[1776537446348,50.13,75614.63,0.0,0.90272,5e-05,12.83963]
[1776537448021,50.13,75614.63,0.0,0.90272,5e-05,12.83963]
[1776537448087,50.12,75613.07,0.0,0.90265,5e-05,12.84618]
[1776537448200,50.12,75613.07,0.0,0.90265,5e-05,12.84618]
[1776537448362,50.12,75613.06,0.0,0.90265,5e-05,12.84608]
[1776537453404,50.12,75627.46,0.0,0.90334,5e-05,12.78071]
[1776537454411,50.12,75630.71,0.0,0.90348,5e-05,12.76681]
[1776537456405,50.12,75629.75,0.0,0.90344,5e-05,12.77094]
[1776537456408,50.12,75629.75,0.0,0.90344,5e-05,12.77094]
[1776537456446,50.12,75629.75,0.0,0.90344,5e-05,12.77094]
[1776537456544,50.12,75629.54,0.0,0.90343,5e-05,12.77185]
[1776537461025,50.12,75629.04,0.0,0.90341,5e-05,12.774]
[1776537461028,50.12,75627.06,0.0,0.90332,5e-05,12.78251]
[1776537461210,50.12,75627.06,0.0,0.90332,5e-05,12.78251]
[1776537461460,50.12,75623.78,0.0,0.90317,5e-05,12.79653]
[1776537464947,50.12,75623.53,0.0,0.90315,5e-05,12.79756]
[1776537464949,50.12,75623.53,0.0,0.90315,5e-05,12.79756]
[1776537465199,50.12,75622.47,0.0,0.90311,5e-05,12.80196]
[1776537465488,50.12,75619.85,0.0,0.90299,5e-05,12.81303]
[1776537470391,50.12,75617.47,0.0,0.90288,5e-05,12.82279]
[1776537470527,50.12,75599.85,0.0,0.90207,5e-05,12.89823]
[1776537471534,50.12,75594.93,0.0,0.90185,5e-05,12.91936]
[1776537472541,50.12,75593.92,0.0,0.9018,5e-05,12.92359]
[1776537473577,50.12,75593.92,0.0,0.9018,5e-05,12.92359]
[1776537477576,50.12,75601.96,0.0,0.90218,5e-05,12.88861]
[1776537480597,50.12,75602.96,0.0,0.90222,5e-05,12.88419]
[1776537481604,50.12,75594.82,0.0,0.90185,5e-05,12.9191]
[1776537482363,50.12,75594.82,0.0,0.90185,5e-05,12.9191]
[1776537482444,50.12,75594.82,0.0,0.90185,5e-05,12.9191]
[1776537482518,50.12,75594.82,0.0,0.90185,5e-05,12.9191]
[1776537482704,50.12,75594.82,0.0,0.90185,5e-05,12.9191]
[1776537482794,50.12,75593.27,0.0,0.90178,5e-05,12.92564]
[1776537488656,50.12,75590.76,0.0,0.90167,5e-05,12.93593]
[1776537490033,50.12,75590.76,0.0,0.90167,5e-05,12.93593]
[1776537490193,50.12,75590.33,0.0,0.90165,5e-05,12.93768]
[1776537495199,50.12,75593.54,0.0,0.9018,5e-05,12.92333]
[1776537495240,50.12,75593.54,0.0,0.9018,5e-05,12.92333]
[1776537495447,50.12,75593.54,0.0,0.9018,5e-05,12.92333]
[1776537495703,50.12,75593.94,0.0,0.90182,5e-05,12.92153]
[1776537497717,50.12,75598.5,0.0,0.90203,5e-05,12.90181]
[1776537498204,50.12,75598.5,0.0,0.90203,5e-05,12.90181]
[1776537498212,50.12,75598.5,0.0,0.90203,5e-05,12.90181]
[1776537498442,50.12,75598.5,0.0,0.90203,5e-05,12.90181]
[1776537498724,50.12,75601.31,0.0,0.90216,5e-05,12.88971]
[1776537503759,50.12,75599.3,0.0,0.90207,5e-05,12.89816]
[1776537506337,50.12,75599.95,0.0,0.9021,5e-05,12.89528]
[1776537506780,50.12,75594.38,0.0,0.90185,5e-05,12.91914]
[1776537509971,50.12,75595.58,0.0,0.9019,5e-05,12.91383]
[1776537515843,50.11,75597.39,0.0,0.90201,5e-05,12.90237]
[1776537517857,50.11,75587.49,0.0,0.90156,5e-05,12.94474]
[1776537518353,50.11,75587.49,0.0,0.90156,5e-05,12.94474]
[1776537518361,50.11,75587.49,0.0,0.90156,5e-05,12.94474]
[1776537518447,50.11,75587.49,0.0,0.90156,5e-05,12.94474]
[1776537518863,50.11,75587.06,0.0,0.90154,5e-05,12.94647]
[1776537523899,50.11,75586.13,0.0,0.9015,5e-05,12.94981]
[1776537526011,50.11,75587.18,0.0,0.90155,5e-05,12.94516]
[1776537526057,50.11,75587.18,0.0,0.90155,5e-05,12.94516]
[1776537526192,50.11,75589.63,0.0,0.90167,5e-05,12.93451]
[1776537526920,50.11,75589.56,0.0,0.90166,5e-05,12.9347]
[1776537531155,50.11,75591.17,0.0,0.90174,5e-05,12.92739]
[1776537531158,50.11,75591.17,0.0,0.90174,5e-05,12.92739]
[1776537531194,50.11,75591.17,0.0,0.90174,5e-05,12.92739]
[1776537531955,50.11,75591.05,0.0,0.90174,5e-05,12.92782]
[1776537535028,50.11,75592.38,0.0,0.9018,5e-05,12.92202]
[1776537535057,50.11,75589.46,0.0,0.90167,5e-05,12.93439]
[1776537535196,50.11,75589.46,0.0,0.90167,5e-05,12.93439]
[1776537541023,50.11,75587.9,0.0,0.9016,5e-05,12.94042]
[1776537542507,50.11,75587.9,0.0,0.9016,5e-05,12.94042]
[1776537543038,50.11,75600.76,0.0,0.9022,5e-05,12.88494]
[1776537544045,50.11,75600.2,0.0,0.90217,5e-05,12.88727]
[1776537546141,50.11,75601.01,0.0,0.90221,5e-05,12.88365]
[1776537549080,50.11,75606.09,0.0,0.90245,5e-05,12.86168]
[1776537554115,50.11,75597.76,0.0,0.90207,5e-05,12.89726]
[1776537555040,50.11,75597.76,0.0,0.90207,5e-05,12.89726]
[1776537555208,50.11,75596.08,0.0,0.90199,5e-05,12.90439]
[1776537555440,50.11,75596.08,0.0,0.90199,5e-05,12.90439]
[1776537555702,50.11,75596.08,0.0,0.90199,5e-05,12.90439]
[1776537556129,50.11,75594.64,0.0,0.90192,5e-05,12.91048]
[1776537561164,50.11,75591.28,0.0,0.90177,5e-05,12.92498]
[1776537562755,50.11,75591.28,0.0,0.90177,5e-05,12.92498]
[1776537562944,50.11,75591.28,0.0,0.90177,5e-05,12.92498]
[1776537563763,50.11,75589.48,0.0,0.90168,5e-05,12.93296]
[1776537563854,50.11,75578.45,0.0,0.90117,5e-05,12.98037]
[1776537564185,50.11,75570.55,0.0,0.9008,5e-05,13.01442]
[1776537567178,50.11,75570.85,0.0,0.90081,5e-05,13.01312]
[1776537569220,50.11,75577.79,0.0,0.90114,5e-05,12.98328]
[1776537570227,50.11,75582.66,0.0,0.90136,5e-05,12.96238]
[1776537574255,50.11,75591.47,0.0,0.90179,5e-05,12.92161]
[1776537576272,50.11,75597.09,0.0,0.90205,5e-05,12.89763]
[1776537577861,50.11,75597.09,0.0,0.90205,5e-05,12.89763]
[1776537577936,50.11,75597.09,0.0,0.90205,5e-05,12.89763]
[1776537578056,50.11,75597.09,0.0,0.90205,5e-05,12.89763]
[1776537578115,50.11,75601.54,0.0,0.90225,5e-05,12.87909]
[1776537578194,50.11,75601.54,0.0,0.90225,5e-05,12.87909]
[1776537578285,50.11,75601.57,0.0,0.90225,5e-05,12.87896]
[1776537583275,50.11,75598.59,0.0,0.9021,5e-05,12.89259]
[1776537583439,50.11,75598.59,0.0,0.9021,5e-05,12.89259]
[1776537589398,50.11,75599.71,0.0,0.90214,5e-05,12.8889]
[1776537589404,50.11,75599.71,0.0,0.90214,5e-05,12.8889]
[1776537589442,50.11,75599.71,0.0,0.90214,5e-05,12.8889]
[1776537589493,50.11,75599.17,0.0,0.90212,5e-05,12.89142]
[1776537595663,50.12,75596.64,0.0,0.90199,5e-05,12.90322]
[1776537595697,50.12,75596.64,0.0,0.90199,5e-05,12.90322]
[1776537595733,50.12,75596.64,0.0,0.90199,5e-05,12.90322]
[1776537595940,50.12,75596.64,0.0,0.90199,5e-05,12.90322]
[1776537596017,50.12,75595.29,0.0,0.90192,5e-05,12.90936]
[1776537598429,50.12,75599.59,0.0,0.90212,5e-05,12.89124]
[1776537601452,50.12,75590.06,0.0,0.90167,5e-05,12.93272]
[1776537602307,50.12,75590.06,0.0,0.90167,5e-05,12.93272]
[1776537602441,50.12,75590.06,0.0,0.90167,5e-05,12.93272]
[1776537602459,50.12,75583.01,0.0,0.90134,5e-05,12.96314]
[1776537607494,50.12,75582.96,0.0,0.90134,5e-05,12.96376]
[1776537608501,50.12,75574.54,0.0,0.90094,5e-05,13.00006]
[1776537609337,50.12,75574.54,0.0,0.90094,5e-05,13.00006]
[1776537609445,50.12,75574.54,0.0,0.90094,5e-05,13.00006]
[1776537609721,50.12,75574.54,0.0,0.90094,5e-05,13.00006]
[1776537609942,50.12,75574.54,0.0,0.90094,5e-05,13.00006]
[1776537610035,50.12,75573.8,0.0,0.90091,5e-05,13.00329]
[1776537613708,50.12,75572.73,0.0,0.90086,5e-05,13.00793]
[1776537613935,50.12,75572.73,0.0,0.90086,5e-05,13.00793]
[1776537615693,50.12,75574.14,0.0,0.90092,5e-05,13.0019]
[1776537615938,50.12,75574.14,0.0,0.90092,5e-05,13.0019]
[1776537616025,50.12,75576.67,0.0,0.90104,5e-05,12.99109]
[1776537620162,50.12,75577.01,0.0,0.90106,5e-05,12.98962]
[1776537620193,50.12,75577.01,0.0,0.90106,5e-05,12.98962]
[1776537622515,50.12,75575.96,0.0,0.90101,5e-05,12.99437]
[1776537622692,50.12,75575.96,0.0,0.90101,5e-05,12.99437]
[1776537622790,50.12,75572.49,0.0,0.90084,5e-05,13.00935]
[1776537625662,50.12,75573.36,0.0,0.90088,5e-05,13.00564]
[1776537625692,50.12,75573.36,0.0,0.90088,5e-05,13.00564]
[1776537631663,50.12,75574.95,0.0,0.90098,5e-05,12.99573]
[1776537633437,50.12,75574.99,0.0,0.90098,5e-05,12.99559]
[1776537633582,50.12,75574.99,0.0,0.90098,5e-05,12.99559]
[1776537633698,50.12,75574.99,0.0,0.90098,5e-05,12.99559]
[1776537633783,50.12,75574.7,0.0,0.90096,5e-05,12.99688]
[1776537639143,50.12,75573.18,0.0,0.90089,5e-05,13.0036]
[1776537642052,50.12,75574.57,0.0,0.90096,5e-05,12.99772]
[1776537642191,50.12,75574.57,0.0,0.90096,5e-05,12.99772]
[1776537642315,50.12,75574.46,0.0,0.90095,5e-05,12.99828]
[1776537642444,50.12,75574.46,0.0,0.90095,5e-05,12.99828]
[1776537642740,50.12,75574.84,0.0,0.90097,5e-05,12.99665]
[1776537646470,50.12,75578.0,0.0,0.90111,5e-05,12.98321]
[1776537646691,50.12,75578.0,0.0,0.90111,5e-05,12.98321]
[1776537650840,50.12,75578.57,0.0,0.90114,5e-05,12.98104]
[1776537650935,50.12,75578.57,0.0,0.90114,5e-05,12.98104]
[1776537651203,50.12,75578.57,0.0,0.90114,5e-05,12.98104]
[1776537650941,50.13,75588.71,0.0,0.90161,5e-05,12.93753]
[1776537651444,50.13,75588.71,0.0,0.90161,5e-05,12.93753]
[1776537651803,50.13,75590.29,0.0,0.90168,5e-05,12.93082]
[1776537652810,50.13,75589.98,0.0,0.90166,5e-05,12.93228]
[1776537657117,50.13,75590.05,0.0,0.90166,5e-05,12.93227]
[1776537658853,50.13,75580.69,0.0,0.90122,5e-05,12.97303]
[1776537659570,50.13,75580.69,0.0,0.90122,5e-05,12.97303]
[1776537659692,50.13,75580.69,0.0,0.90122,5e-05,12.97303]
[1776537659859,50.13,75583.49,0.0,0.90135,5e-05,12.96119]
[1776537661874,50.13,75578.22,0.0,0.90111,5e-05,12.98394]
[1776537663888,50.13,75583.12,0.0,0.90133,5e-05,12.96307]
[1776537668923,50.13,75583.79,0.0,0.90136,5e-05,12.96061]
[1776537673959,50.13,75585.87,0.0,0.90145,5e-05,12.9521]
[1776537678994,50.13,75590.73,0.0,0.90167,5e-05,12.93174]
[1776537683093,50.13,75590.75,0.0,0.90167,5e-05,12.93203]
[1776537683191,50.13,75580.04,0.0,0.90117,5e-05,12.97804]
[1776537684029,50.13,75565.7,0.0,0.9005,5e-05,13.03994]
[1776537686042,50.13,75566.88,0.0,0.90055,5e-05,13.03478]
[1776537686373,50.13,75566.88,0.0,0.90055,5e-05,13.03478]
[1776537691086,50.13,75558.18,0.0,0.90017,5e-05,13.06886]
[1776537693219,50.13,75556.56,0.0,0.90009,5e-05,13.076]
[1776537694479,50.13,75554.12,0.0,0.89998,5e-05,13.0866]
[1776537698108,50.13,75554.18,0.0,0.89998,5e-05,13.08657]
[1776537698198,50.13,75554.18,0.0,0.89998,5e-05,13.08657]
[1776537698266,50.13,75553.89,0.0,0.89996,5e-05,13.0879]
[1776537700349,50.13,75553.25,0.0,0.89993,5e-05,13.09083]
[1776537700445,50.13,75553.25,0.0,0.89993,5e-05,13.09083]
[1776537704246,50.14,75555.52,0.0,0.90003,5e-05,13.08131]
[1776537704443,50.14,75557.33,0.0,0.90012,5e-05,13.07361]
[1776537705989,50.14,75557.37,0.0,0.90012,5e-05,13.07356]
[1776537706194,50.14,75557.37,0.0,0.90012,5e-05,13.07356]
[1776537706226,50.14,75555.42,0.0,0.90003,5e-05,13.08209]
[1776537707753,50.14,75554.73,0.0,0.89999,5e-05,13.08517]
[1776537708215,50.14,75547.64,0.0,0.89966,5e-05,13.11587]
[1776537708660,50.14,75547.64,0.0,0.89966,5e-05,13.11587]
[1776537709211,50.14,75543.68,0.0,0.89947,5e-05,13.1331]
[1776537710218,50.14,75534.05,0.0,0.89901,5e-05,13.17507]
[1776537711225,50.14,75530.49,0.0,0.89884,5e-05,13.19059]
[1776537712017,50.14,75530.49,0.0,0.89884,5e-05,13.19059]
[1776537712232,50.14,75530.24,0.0,0.89883,5e-05,13.19179]
[1776537714362,50.14,75529.77,0.0,0.8988,5e-05,13.19409]
[1776537714256,50.14,75502.44,0.0,0.8975,5e-05,13.31252]
[1776537715277,50.14,75489.65,0.0,0.89689,5e-05,13.36834]
[1776537716272,50.14,75490.86,0.0,0.89695,5e-05,13.36307]
[1776537717278,50.14,75498.61,0.0,0.89732,5e-05,13.32932]
[1776537717933,50.14,75498.61,0.0,0.89732,5e-05,13.32932]
[1776537718285,50.14,75498.77,0.0,0.89732,5e-05,13.32882]
[1776537719280,50.14,75498.77,0.0,0.89732,5e-05,13.32882]
[1776537719294,50.14,75505.9,0.0,0.89766,5e-05,13.29808]
[1776537720303,50.14,75520.79,0.0,0.89837,5e-05,13.23353]
[1776537721310,50.14,75520.75,0.0,0.89837,5e-05,13.2338]
[1776537723119,50.14,75520.75,0.0,0.89837,5e-05,13.2338]
[1776537723129,50.14,75520.66,0.0,0.89836,5e-05,13.2343]
[1776537724339,50.14,75518.39,0.0,0.89826,5e-05,13.24413]
[1776537724399,50.14,75525.56,0.0,0.89859,5e-05,13.21323]
[1776537725340,50.14,75531.87,0.0,0.89889,5e-05,13.18588]
[1776537726347,50.14,75542.11,0.0,0.89938,5e-05,13.14161]
[1776537728259,50.14,75542.11,0.0,0.89938,5e-05,13.14161]
[1776537728268,50.14,75546.43,0.0,0.89958,5e-05,13.1231]
[1776537728361,50.14,75557.6,0.0,0.90011,5e-05,13.07492]
[1776537729368,50.14,75554.13,0.0,0.89994,5e-05,13.09004]
[1776537730375,50.14,75546.22,0.0,0.89957,5e-05,13.12431]
[1776537731382,50.14,75541.69,0.0,0.89935,5e-05,13.14395]
[1776537732389,50.14,75553.61,0.0,0.89991,5e-05,13.09255]
[1776537733395,50.14,75560.62,0.0,0.90024,5e-05,13.06246]
[1776537736025,50.14,75560.44,0.0,0.90023,5e-05,13.06342]
[1776537736103,50.14,75560.27,0.0,0.90022,5e-05,13.0645]
[1776537736417,50.14,75568.96,0.0,0.90063,5e-05,13.02707]
[1776537737706,50.14,75568.96,0.0,0.90063,5e-05,13.02707]
[1776537737710,50.14,75568.66,0.0,0.90061,5e-05,13.02859]
[1776537741554,50.15,75568.91,0.0,0.90061,5e-05,13.0282]
[1776537741692,50.15,75568.91,0.0,0.90061,5e-05,13.0282]
[1776537741793,50.15,75569.13,0.0,0.90062,5e-05,13.02748]
[1776537746327,50.15,75568.91,0.0,0.9006,5e-05,13.0291]
[1776537746339,50.15,75567.06,0.0,0.90051,5e-05,13.03749]
[1776537746513,50.15,75561.06,0.0,0.90023,5e-05,13.06333]
[1776537747507,50.15,75550.21,0.0,0.89972,5e-05,13.11028]
[1776537748522,50.15,75551.77,0.0,0.89979,5e-05,13.10365]
[1776537750113,50.15,75551.77,0.0,0.89979,5e-05,13.10365]
[1776537750204,50.15,75567.28,0.0,0.90052,5e-05,13.03695]
[1776537750529,50.15,75560.55,0.0,0.9002,5e-05,13.06594]
[1776537751547,50.15,75557.01,0.0,0.90006,5e-05,13.07789]
[1776537753562,50.15,75552.9,0.0,0.89987,5e-05,13.09554]
[1776537758596,50.15,75549.4,0.0,0.89971,5e-05,13.11039]
[1776537760611,50.15,75548.59,0.0,0.89967,5e-05,13.11387]
[1776537762738,50.15,75548.12,0.0,0.89964,5e-05,13.11599]
[1776537762940,50.15,75548.12,0.0,0.89964,5e-05,13.11599]
[1776537763011,50.15,75547.35,0.0,0.89961,5e-05,13.1194]
[1776537765647,50.15,75542.73,0.0,0.89939,5e-05,13.13961]
[1776537766653,50.15,75535.04,0.0,0.89902,5e-05,13.17308]
[1776537767659,50.15,75531.13,0.0,0.89884,5e-05,13.18999]
[1776537773183,50.15,75527.83,0.0,0.89868,5e-05,13.20465]
[1776537773442,50.15,75527.01,0.0,0.89863,5e-05,13.20852]
[1776537778776,50.15,75529.33,0.0,0.89874,5e-05,13.19854]
[1776537778941,50.15,75529.33,0.0,0.89874,5e-05,13.19854]
[1776537778996,50.15,75530.67,0.0,0.89881,5e-05,13.19284]
[1776537779744,50.15,75539.57,0.0,0.89923,5e-05,13.15437]
[1776537780751,50.15,75548.43,0.0,0.89964,5e-05,13.11617]
[1776537781758,50.15,75552.08,0.0,0.89982,5e-05,13.10035]
[1776537787570,50.15,75554.42,0.0,0.89993,5e-05,13.09012]
[1776537787802,50.15,75519.0,0.0,0.89825,5e-05,13.24317]
[1776537788810,50.15,75510.54,0.0,0.89785,5e-05,13.27967]
[1776537790906,50.15,75510.22,0.0,0.89784,5e-05,13.28089]
[1776537790998,50.15,75510.59,0.0,0.89786,5e-05,13.2791]
[1776537794853,50.15,75516.9,0.0,0.89816,5e-05,13.25201]
[1776537795891,50.15,75516.9,0.0,0.89816,5e-05,13.25201]
[1776537795933,50.15,75529.38,0.0,0.89875,5e-05,13.19808]
[1776537796866,50.15,75535.62,0.0,0.89904,5e-05,13.17115]
[1776537798880,50.15,75543.01,0.0,0.89939,5e-05,13.13916]
[1776537799578,50.15,75543.01,0.0,0.89939,5e-05,13.13916]
[1776537799887,50.15,75560.95,0.0,0.90024,5e-05,13.0618]
[1776537800895,50.15,75561.0,0.0,0.90024,5e-05,13.06172]
[1776537804924,50.15,75567.05,0.0,0.90051,5e-05,13.03623]
[1776537809510,50.16,75564.63,0.0,0.90039,5e-05,13.04737]
[1776537809959,50.16,75561.99,0.0,0.90027,5e-05,13.05872]
[1776537811816,50.16,75560.85,0.0,0.90022,5e-05,13.0636]
[1776537811973,50.16,75557.3,0.0,0.90007,5e-05,13.07557]
[1776537815789,50.16,75557.26,0.0,0.90007,5e-05,13.07556]
[1776537816001,50.16,75563.64,0.0,0.90037,5e-05,13.04802]
[1776537818014,50.16,75573.6,0.0,0.90084,5e-05,13.00514]
[1776537819021,50.16,75578.32,0.0,0.90106,5e-05,12.98485]
[1776537821739,50.16,75578.33,0.0,0.90106,5e-05,12.98487]
[1776537822043,50.16,75578.38,0.0,0.90106,5e-05,12.98469]
[1776537823050,50.16,75596.41,0.0,0.90189,5e-05,12.90731]
[1776537824057,50.16,75603.25,0.0,0.90221,5e-05,12.87808]
[1776537826510,50.16,75603.71,0.0,0.90223,5e-05,12.8764]
[1776537827359,50.16,75603.71,0.0,0.90223,5e-05,12.8764]
[1776537827432,50.16,75596.91,0.0,0.90191,5e-05,12.90584]
[1776537829093,50.16,75589.56,0.0,0.90157,5e-05,12.93751]
[1776537830731,50.16,75588.41,0.0,0.90151,5e-05,12.94254]
[1776537831109,50.16,75588.21,0.0,0.9015,5e-05,12.94349]
[1776537835135,50.16,75591.67,0.0,0.90166,5e-05,12.92899]
[1776537839163,50.16,75595.33,0.0,0.90183,5e-05,12.91374]
[1776537841983,50.16,75594.8,0.0,0.9018,5e-05,12.91627]
[1776537842194,50.16,75594.8,0.0,0.9018,5e-05,12.91627]
[1776537842207,50.16,75592.99,0.0,0.90171,5e-05,12.92416]
[1776537845901,50.16,75591.04,0.0,0.90162,5e-05,12.93287]
[1776537845939,50.16,75591.04,0.0,0.90162,5e-05,12.93287]
[1776537851247,50.16,75590.37,0.0,0.90158,5e-05,12.93633]
[1776537851913,50.16,75590.37,0.0,0.90158,5e-05,12.93633]
[1776537856381,50.16,75589.25,0.0,0.90153,5e-05,12.94151]
[1776537856443,50.16,75589.25,0.0,0.90153,5e-05,12.94151]
[1776537860310,50.17,75596.17,0.0,0.90184,5e-05,12.91227]
[1776537863331,50.17,75602.54,0.0,0.90213,5e-05,12.88546]
[1776537864695,50.17,75603.07,0.0,0.90216,5e-05,12.88319]
[1776537864947,50.17,75603.07,0.0,0.90216,5e-05,12.88319]
[1776537867359,50.17,75598.5,0.0,0.90194,5e-05,12.90334]
[1776537871427,50.17,75600.93,0.0,0.90205,5e-05,12.89325]
[1776537871450,50.17,75600.93,0.0,0.90205,5e-05,12.89325]
[1776537876421,50.17,75604.62,0.0,0.90223,5e-05,12.87497]
[1776537878321,50.17,75604.77,0.0,0.90224,5e-05,12.87452]
[1776537878442,50.17,75604.77,0.0,0.90224,5e-05,12.87452]
[1776537883471,50.17,75606.41,0.0,0.9023,5e-05,12.86865]
[1776537885485,50.17,75603.11,0.0,0.90214,5e-05,12.88316]
[1776537887238,50.18,75599.95,0.0,0.902,5e-05,12.89688]
[1776537887442,50.18,75599.95,0.0,0.902,5e-05,12.89688]
[1776537896562,50.18,75597.27,0.0,0.90186,5e-05,12.91]
[1776537897845,50.18,75597.27,0.0,0.90186,5e-05,12.91]
[1776537897942,50.18,75597.27,0.0,0.90186,5e-05,12.91]
[1776537900590,50.18,75607.96,0.0,0.90234,5e-05,12.86475]
[1776537901597,50.18,75613.18,0.0,0.90258,5e-05,12.84241]
[1776537905822,50.18,75615.01,0.0,0.90267,5e-05,12.83465]
[1776537905937,50.18,75615.01,0.0,0.90267,5e-05,12.83465]
[1776537910973,50.18,75615.6,0.0,0.90269,5e-05,12.83226]
[1776537911189,50.18,75615.6,0.0,0.90269,5e-05,12.83226]
[1776537911642,50.18,75615.26,0.0,0.90268,5e-05,12.83372]
[1776537913683,50.18,75620.6,0.0,0.90292,5e-05,12.81094]
[1776537914709,50.18,75620.6,0.0,0.90292,5e-05,12.81094]
[1776537914752,50.18,75619.73,0.0,0.90288,5e-05,12.8147]
[1776537915697,50.18,75614.28,0.0,0.90263,5e-05,12.83821]
[1776537917711,50.18,75603.84,0.0,0.90214,5e-05,12.88323]
[1776537918729,50.18,75603.84,0.0,0.90214,5e-05,12.88323]
[1776537918823,50.18,75602.7,0.0,0.90209,5e-05,12.88821]
[1776537924759,50.18,75601.92,0.0,0.90205,5e-05,12.89214]
[1776537929795,50.18,75601.43,0.0,0.90203,5e-05,12.89421]
[1776537931120,50.18,75601.43,0.0,0.90203,5e-05,12.89421]
[1776537931201,50.18,75601.43,0.0,0.90203,5e-05,12.89421]
[1776537933823,50.18,75594.37,0.0,0.90172,5e-05,12.92085]
[1776537936195,50.18,75587.38,0.0,0.9014,5e-05,12.95079]
[1776537937292,50.18,75587.38,0.0,0.9014,5e-05,12.95079]
[1776537937442,50.18,75587.38,0.0,0.9014,5e-05,12.95079]
[1776537938138,50.18,75586.59,0.0,0.90136,5e-05,12.95425]
[1776537938194,50.18,75586.59,0.0,0.90136,5e-05,12.95425]
[1776537938239,50.18,75586.7,0.0,0.90137,5e-05,12.95377]
[1776537940872,50.18,75598.02,0.0,0.90189,5e-05,12.90535]
[1776537941879,50.18,75610.28,0.0,0.90246,5e-05,12.85278]
[1776537942885,50.18,75607.48,0.0,0.90233,5e-05,12.86478]
[1776537945461,50.18,75605.54,0.0,0.90224,5e-05,12.87306]
[1776537945690,50.18,75605.98,0.0,0.90226,5e-05,12.87117]
[1776537946914,50.18,75614.05,0.0,0.90263,5e-05,12.83662]
[1776537947921,50.18,75619.14,0.0,0.90287,5e-05,12.81481]
[1776537950052,50.18,75619.73,0.0,0.90289,5e-05,12.81227]
[1776537950195,50.18,75619.73,0.0,0.90289,5e-05,12.81227]
[1776537951949,50.18,75609.78,0.0,0.90244,5e-05,12.85478]
[1776537953298,50.18,75609.78,0.0,0.90244,5e-05,12.85478]
[1776537953451,50.18,75609.78,0.0,0.90244,5e-05,12.85478]
[1776537954245,50.18,75612.61,0.0,0.90257,5e-05,12.84253]
[1776537954447,50.18,75612.61,0.0,0.90257,5e-05,12.84253]
[1776537954548,50.18,75611.85,0.0,0.90253,5e-05,12.84571]
[1776537960011,50.18,75611.61,0.0,0.90253,5e-05,12.8464]
[1776537962534,50.18,75611.62,0.0,0.90253,5e-05,12.84629]
[1776537962695,50.18,75611.69,0.0,0.90253,5e-05,12.84585]
[1776537966048,50.18,75616.45,0.0,0.90275,5e-05,12.82529]
[1776537967839,50.18,75615.35,0.0,0.9027,5e-05,12.82996]
[1776537967941,50.18,75615.35,0.0,0.9027,5e-05,12.82996]
[1776537969588,50.18,75622.33,0.0,0.90302,5e-05,12.80005]
[1776537969698,50.18,75622.33,0.0,0.90302,5e-05,12.80005]
[1776537970076,50.18,75622.48,0.0,0.90303,5e-05,12.79941]
[1776537972090,50.18,75617.52,0.0,0.9028,5e-05,12.82057]
[1776537972869,50.18,75617.52,0.0,0.9028,5e-05,12.82057]
[1776537972942,50.18,75617.52,0.0,0.9028,5e-05,12.82057]
[1776537977128,50.18,75630.96,0.0,0.90342,5e-05,12.76296]
[1776537978132,50.18,75638.23,0.0,0.90375,5e-05,12.73199]
[1776537983176,50.18,75638.91,0.0,0.90378,5e-05,12.72947]
[1776537983191,50.18,75638.91,0.0,0.90378,5e-05,12.72947]
[1776537985181,50.18,75650.08,0.0,0.90428,5e-05,12.6822]
[1776537986188,50.18,75652.49,0.0,0.90439,5e-05,12.67193]
[1776537989209,50.18,75663.7,0.0,0.9049,5e-05,12.62427]
[1776537990216,50.18,75665.83,0.0,0.905,5e-05,12.61531]
[1776537993415,50.18,75666.17,0.0,0.90503,5e-05,12.6108]
[1776537993442,50.18,75666.17,0.0,0.90503,5e-05,12.6108]
[1776537995251,50.18,75673.11,0.0,0.90534,5e-05,12.5817]
[1776537998591,50.18,75672.25,0.0,0.9053,5e-05,12.58568]
[1776537998696,50.18,75671.68,0.0,0.90527,5e-05,12.58825]
[1776538000294,50.19,75676.72,0.0,0.90549,4e-05,12.56718]
[1776538003311,50.19,75683.53,0.0,0.90579,4e-05,12.53889]
[1776538007516,50.19,75683.84,0.0,0.90581,4e-05,12.53784]
[1776538007692,50.19,75683.32,0.0,0.90578,4e-05,12.54051]
[1776538008771,50.19,75681.15,0.0,0.90568,4e-05,12.5497]
[1776538008935,50.19,75681.15,0.0,0.90568,4e-05,12.5497]
[1776538009009,50.19,75681.15,0.0,0.90568,4e-05,12.54992]
[1776538014081,50.19,75681.78,0.0,0.9057,4e-05,12.54807]
[1776538014195,50.19,75681.78,0.0,0.9057,4e-05,12.54807]
[1776538017413,50.19,75700.44,0.0,0.90653,4e-05,12.4694]
[1776538017989,50.19,75700.44,0.0,0.90653,4e-05,12.4694]
[1776538018421,50.19,75712.87,0.0,0.90708,4e-05,12.41686]
[1776538019428,50.19,75712.71,0.0,0.90707,4e-05,12.4176]
[1776538020435,50.19,75710.64,0.0,0.90698,4e-05,12.42647]
[1776538021046,50.19,75710.64,0.0,0.90698,4e-05,12.42647]
[1776538026477,50.19,75724.28,0.0,0.90758,4e-05,12.36951]
[1776538028491,50.19,75725.71,0.0,0.90764,4e-05,12.36335]
[1776538031512,50.19,75735.21,0.0,0.90806,4e-05,12.3233]
[1776538031684,50.19,75735.21,0.0,0.90806,4e-05,12.3233]
[1776538033526,50.19,75738.21,0.0,0.90819,4e-05,12.31118]
[1776538034995,50.2,75739.6,0.0,0.90825,4e-05,12.30594]
[1776538037554,50.2,75733.22,0.0,0.90796,4e-05,12.33365]
[1776538039568,50.2,75738.56,0.0,0.90819,4e-05,12.31174]
[1776538044603,50.2,75736.41,0.0,0.90808,4e-05,12.32144]
[1776538046617,50.2,75744.05,0.0,0.90842,4e-05,12.28941]
[1776538047623,50.2,75753.8,0.0,0.90885,4e-05,12.24859]
[1776538048631,50.2,75751.61,0.0,0.90875,4e-05,12.25793]
[1776538050581,50.2,75748.31,0.0,0.9086,4e-05,12.27191]
[1776538052202,50.2,75741.35,0.0,0.90832,4e-05,12.2981]
[1776538054674,50.2,75735.77,0.0,0.90807,4e-05,12.32176]
[1776538055692,50.2,75735.77,0.0,0.90807,4e-05,12.32176]
[1776538055939,50.2,75735.77,0.0,0.90807,4e-05,12.32176]
[1776538057464,50.2,75735.47,0.0,0.90805,4e-05,12.32306]
[1776538057540,50.2,75735.32,0.0,0.90805,4e-05,12.32373]
[1776538057698,50.2,75735.32,0.0,0.90805,4e-05,12.32373]
[1776538062730,50.2,75734.43,0.0,0.90801,4e-05,12.32765]
[1776538068141,50.2,75736.17,0.0,0.90808,4e-05,12.3204]
[1776538068198,50.2,75736.17,0.0,0.90808,4e-05,12.3204]
[1776538073435,50.2,75732.61,0.0,0.90792,4e-05,12.33553]
[1776538073692,50.2,75732.61,0.0,0.90792,4e-05,12.33553]
[1776538073466,50.2,75730.97,0.0,0.90785,4e-05,12.34244]
[1776538074708,50.2,75729.92,0.0,0.90781,4e-05,12.34685]
[1776538074943,50.2,75729.92,0.0,0.90781,4e-05,12.34685]
[1776538079401,50.2,75730.84,0.0,0.90785,4e-05,12.34294]
[1776538079442,50.2,75730.84,0.0,0.90785,4e-05,12.34294]
[1776538082644,50.2,75727.39,0.0,0.90769,4e-05,12.35744]
[1776538082689,50.2,75727.39,0.0,0.90769,4e-05,12.35744]
[1776538082873,50.2,75728.71,0.0,0.90775,4e-05,12.35183]
[1776538084535,50.2,75728.71,0.0,0.90775,4e-05,12.35183]
[1776538084691,50.2,75728.71,0.0,0.90775,4e-05,12.35183]
[1776538087908,50.2,75734.09,0.0,0.90799,4e-05,12.32909]
[1776538089619,50.2,75734.09,0.0,0.90799,4e-05,12.32909]
[1776538089698,50.2,75734.09,0.0,0.90799,4e-05,12.32909]
[1776538090060,50.2,75733.8,0.0,0.90798,4e-05,12.33007]
[1776538090195,50.2,75733.8,0.0,0.90798,4e-05,12.33007]
[1776538090289,50.2,75735.26,0.0,0.90805,4e-05,12.32369]
[1776538094957,50.2,75748.38,0.0,0.90863,4e-05,12.26752]
[1776538096458,50.2,75748.38,0.0,0.90863,4e-05,12.26752]
[1776538096560,50.2,75748.83,0.0,0.90866,4e-05,12.26522]
[1776538098030,50.2,75748.06,0.0,0.90863,4e-05,12.26805]
[1776538101939,50.19,75747.28,0.0,0.90861,4e-05,12.26971]
[1776538102203,50.19,75747.28,0.0,0.90861,4e-05,12.26971]
[1776538103231,50.19,75742.95,0.0,0.90842,4e-05,12.28748]
[1776538103439,50.19,75742.95,0.0,0.90842,4e-05,12.28748]
[1776538103537,50.19,75742.88,0.0,0.90843,4e-05,12.28734]
[1776538109054,50.19,75742.1,0.0,0.90841,4e-05,12.28841]
[1776538112840,50.18,75747.1,0.0,0.90866,4e-05,12.26327]
[1776538112937,50.18,75747.1,0.0,0.90866,4e-05,12.26327]
[1776538116104,50.18,75740.71,0.0,0.90839,4e-05,12.28908]
[1776538116817,50.18,75740.71,0.0,0.90839,4e-05,12.28908]
[1776538116940,50.18,75740.71,0.0,0.90839,4e-05,12.28908]
[1776538118118,50.18,75735.23,0.0,0.90816,4e-05,12.31177]
[1776538119700,50.18,75735.23,0.0,0.90816,4e-05,12.31177]
[1776538119954,50.18,75733.58,0.0,0.90808,4e-05,12.31862]
[1776538120132,50.18,75733.25,0.0,0.90807,4e-05,12.31991]
[1776538121892,50.18,75737.7,0.0,0.90827,4e-05,12.3011]
[1776538121943,50.18,75737.7,0.0,0.90827,4e-05,12.3011]
[1776538124872,50.18,75735.61,0.0,0.90818,4e-05,12.30969]
[1776538124947,50.18,75735.61,0.0,0.90818,4e-05,12.30969]
[1776538125167,50.18,75736.14,0.0,0.9082,4e-05,12.30737]
[1776538125923,50.18,75736.14,0.0,0.9082,4e-05,12.30737]
[1776538125941,50.18,75736.14,0.0,0.9082,4e-05,12.30737]
[1776538131209,50.18,75738.92,0.0,0.90833,4e-05,12.29504]
[1776538137259,50.18,75738.78,0.0,0.90833,4e-05,12.29529]
[1776538138568,50.18,75738.78,0.0,0.90833,4e-05,12.29529]
[1776538138690,50.18,75738.78,0.0,0.90833,4e-05,12.29529]
[1776538141121,50.18,75738.22,0.0,0.9083,4e-05,12.29749]
[1776538141193,50.18,75738.22,0.0,0.9083,4e-05,12.29749]
[1776538141287,50.18,75737.82,0.0,0.90829,4e-05,12.29912]
[1776538146323,50.18,75738.8,0.0,0.90833,4e-05,12.29473]
[1776538147033,50.18,75738.8,0.0,0.90833,4e-05,12.29473]
[1776538147191,50.18,75738.8,0.0,0.90833,4e-05,12.29473]
[1776538150224,50.18,75738.78,0.0,0.90833,4e-05,12.29473]
[1776538150438,50.18,75738.78,0.0,0.90833,4e-05,12.29473]
[1776538150864,50.18,75735.84,0.0,0.9082,4e-05,12.307]
[1776538150943,50.18,75735.84,0.0,0.9082,4e-05,12.307]
[1776538151358,50.18,75728.22,0.0,0.90787,4e-05,12.339]
[1776538153523,50.18,75725.48,0.0,0.90775,4e-05,12.35043]
[1776538153692,50.18,75725.48,0.0,0.90775,4e-05,12.35043]
[1776538158267,50.17,75721.39,0.0,0.90758,4e-05,12.36649]
[1776538158439,50.17,75721.39,0.0,0.90758,4e-05,12.36649]
[1776538158540,50.17,75716.9,0.0,0.90738,4e-05,12.38527]
[1776538160151,50.17,75716.38,0.0,0.90736,4e-05,12.38729]
[1776538160203,50.17,75716.38,0.0,0.90736,4e-05,12.38729]
[1776538160421,50.17,75716.28,0.0,0.90736,4e-05,12.38753]
[1776538161428,50.17,75708.28,0.0,0.90701,4e-05,12.42111]
[1776538163401,50.17,75705.48,0.0,0.90688,4e-05,12.43271]
[1776538163438,50.17,75705.48,0.0,0.90688,4e-05,12.43271]
[1776538168477,50.17,75706.13,0.0,0.90692,4e-05,12.42931]
[1776538172505,50.17,75702.35,0.0,0.90678,4e-05,12.44155]
[1776538173462,50.17,75702.35,0.0,0.90678,4e-05,12.44155]
[1776538176154,50.17,75701.47,0.0,0.90674,4e-05,12.44489]
[1776538176205,50.17,75701.47,0.0,0.90674,4e-05,12.44489]
[1776538176533,50.17,75701.65,0.0,0.90675,4e-05,12.444]
[1776538180561,50.17,75696.19,0.0,0.90651,4e-05,12.46656]
[1776538184589,50.16,75702.53,0.0,0.9068,4e-05,12.43912]
[1776538189623,50.16,75701.66,0.0,0.90678,4e-05,12.44158]
[1776538194659,50.16,75701.38,0.0,0.90678,4e-05,12.44152]
[1776538199695,50.15,75697.99,0.0,0.90664,4e-05,12.45439]
[1776538204730,50.15,75691.23,0.0,0.90634,4e-05,12.48232]
[1776538205405,50.15,75691.23,0.0,0.90634,4e-05,12.48232]
[1776538205737,50.15,75666.05,0.0,0.90522,5e-05,12.58903]
[1776538206744,50.15,75665.73,0.0,0.9052,5e-05,12.5903]
[1776538209015,50.15,75663.86,0.0,0.90512,5e-05,12.59804]
[1776538214801,50.15,75667.95,0.0,0.90532,5e-05,12.57893]
[1776538216814,50.15,75675.61,0.0,0.90567,4e-05,12.54591]
[1776538217821,50.15,75681.71,0.0,0.90595,4e-05,12.51983]
[1776538218953,50.15,75682.78,0.0,0.906,4e-05,12.51512]
[1776538220179,50.14,75682.84,0.0,0.906,4e-05,12.5147]
[1776538220195,50.14,75682.84,0.0,0.906,4e-05,12.5147]
[1776538220842,50.14,75682.65,0.0,0.90599,4e-05,12.51534]
[1776538223863,50.14,75677.25,0.0,0.90576,4e-05,12.53766]
[1776538225877,50.14,75671.05,0.0,0.90548,5e-05,12.56356]
[1776538226884,50.14,75675.7,0.0,0.9057,4e-05,12.54358]
[1776538229756,50.14,75679.52,0.0,0.90587,4e-05,12.52717]
[1776538229938,50.14,75680.35,0.0,0.90591,4e-05,12.52329]
[1776538233576,50.14,75680.94,0.0,0.90596,4e-05,12.51716]
[1776538233627,50.14,75680.94,0.0,0.90596,4e-05,12.51716]
[1776538233694,50.14,75680.94,0.0,0.90596,4e-05,12.51716]
[1776538233738,50.14,75680.62,0.0,0.90595,4e-05,12.51817]
[1776538239155,50.14,75681.99,0.0,0.90602,4e-05,12.51164]
[1776538239192,50.14,75681.99,0.0,0.90602,4e-05,12.51164]
[1776538239718,50.14,75681.99,0.0,0.90602,4e-05,12.51164]
[1776538239819,50.14,75683.33,0.0,0.90608,4e-05,12.50564]
[1776538239935,50.14,75683.33,0.0,0.90608,4e-05,12.50564]
[1776538245011,50.13,75683.19,0.0,0.90608,4e-05,12.50544]
[1776538249291,50.13,75683.09,0.0,0.90608,4e-05,12.50554]
[1776538249445,50.13,75683.09,0.0,0.90608,4e-05,12.50554]
[1776538249596,50.13,75683.09,0.0,0.90608,4e-05,12.50554]
[1776538249700,50.13,75683.09,0.0,0.90608,4e-05,12.50554]
[1776538249789,50.13,75683.12,0.0,0.90609,4e-05,12.50493]
[1776538255085,50.13,75684.28,0.0,0.90615,4e-05,12.49896]
[1776538260122,50.13,75684.65,0.0,0.90618,4e-05,12.49637]
[1776538261129,50.13,75690.39,0.0,0.90644,4e-05,12.47186]
[1776538262136,50.13,75696.39,0.0,0.90671,4e-05,12.44631]
[1776538264032,50.13,75695.09,0.0,0.90665,4e-05,12.45168]
[1776538264196,50.13,75695.09,0.0,0.90665,4e-05,12.45168]
[1776538264289,50.13,75695.29,0.0,0.90666,4e-05,12.45071]
[1776538265053,50.13,75695.29,0.0,0.90666,4e-05,12.45071]
[1776538265193,50.13,75695.29,0.0,0.90666,4e-05,12.45071]
[1776538268997,50.12,75697.43,0.0,0.90676,4e-05,12.4412]
[1776538269189,50.12,75697.43,0.0,0.90676,4e-05,12.4412]
[1776538269461,50.12,75697.43,0.0,0.90676,4e-05,12.4412]
[1776538269687,50.12,75697.43,0.0,0.90676,4e-05,12.4412]
[1776538269787,50.12,75697.43,0.0,0.90676,4e-05,12.44096]
[1776538274175,50.12,75697.59,0.0,0.90677,4e-05,12.43994]
[1776538274193,50.12,75697.59,0.0,0.90677,4e-05,12.43994]
[1776538274277,50.12,75697.59,0.0,0.90677,4e-05,12.43982]
[1776538277148,50.12,75698.43,0.0,0.90681,4e-05,12.43603]
[1776538277190,50.12,75698.43,0.0,0.90681,4e-05,12.43603]
[1776538279721,50.12,75698.29,0.0,0.90681,4e-05,12.4364]
[1776538280272,50.12,75704.65,0.0,0.9071,4e-05,12.40929]
[1776538282286,50.12,75698.35,0.0,0.90682,4e-05,12.43578]
[1776538283221,50.12,75698.35,0.0,0.90682,4e-05,12.43578]
[1776538288328,50.12,75696.63,0.0,0.90675,4e-05,12.44235]
[1776538291277,50.12,75695.78,0.0,0.90671,4e-05,12.44572]
[1776538291443,50.12,75695.78,0.0,0.90671,4e-05,12.44572]
[1776538291537,50.12,75694.05,0.0,0.90666,4e-05,12.44966]
[1776538291939,50.12,75694.05,0.0,0.90666,4e-05,12.44966]
[1776538296753,50.12,75691.28,0.0,0.90654,4e-05,12.46086]
[1776538296796,50.12,75691.42,0.0,0.90655,4e-05,12.46001]
[1776538296942,50.12,75691.42,0.0,0.90655,4e-05,12.46001]
[1776538297311,50.12,75691.42,0.0,0.90655,4e-05,12.46001]
[1776538297443,50.12,75691.42,0.0,0.90655,4e-05,12.46001]
[1776538299775,50.12,75691.07,0.0,0.90653,4e-05,12.46136]
[1776538299795,50.12,75686.68,0.0,0.90634,4e-05,12.47982]
[1776538299946,50.12,75686.68,0.0,0.90634,4e-05,12.47982]
[1776538300195,50.12,75686.68,0.0,0.90634,4e-05,12.47982]
[1776538300436,50.12,75686.68,0.0,0.90634,4e-05,12.47982]
[1776538303698,50.11,75684.08,0.0,0.90623,4e-05,12.49034]
[1776538303706,50.11,75685.24,0.0,0.90628,4e-05,12.48526]
[1776538303948,50.11,75685.24,0.0,0.90628,4e-05,12.48526]
[1776538304780,50.11,75685.24,0.0,0.90628,4e-05,12.48526]
[1776538304939,50.11,75685.24,0.0,0.90628,4e-05,12.48526]
[1776538310483,50.11,75684.45,0.0,0.90626,4e-05,12.4874]
[1776538312630,50.11,75684.49,0.0,0.90626,4e-05,12.48706]
[1776538312693,50.11,75684.49,0.0,0.90626,4e-05,12.48706]
[1776538312788,50.11,75685.3,0.0,0.9063,4e-05,12.48345]
[1776538313331,50.11,75685.3,0.0,0.9063,4e-05,12.48345]
[1776538313448,50.11,75685.3,0.0,0.9063,4e-05,12.48345]
[1776538315779,50.11,75684.98,0.0,0.90629,4e-05,12.48446]
[1776538315870,50.11,75701.38,0.0,0.90702,4e-05,12.41488]
[1776538316528,50.11,75706.91,0.0,0.90727,4e-05,12.39144]
[1776538319169,50.11,75705.09,0.0,0.90719,4e-05,12.39906]
[1776538323579,50.11,75712.78,0.0,0.90753,4e-05,12.36637]
[1776538324585,50.11,75717.31,0.0,0.90773,4e-05,12.34726]
[1776538327315,50.11,75720.2,0.0,0.90786,4e-05,12.33516]
[1776538327449,50.11,75720.2,0.0,0.90786,4e-05,12.33516]
[1776538332682,50.11,75719.25,0.0,0.90781,4e-05,12.33941]
[1776538332938,50.11,75719.25,0.0,0.90781,4e-05,12.33941]
[1776538332709,50.11,75719.14,0.0,0.90781,4e-05,12.33992]
[1776538333647,50.11,75720.85,0.0,0.90788,4e-05,12.33275]
[1776538338683,50.11,75718.79,0.0,0.90779,4e-05,12.34165]
[1776538340740,50.11,75719.18,0.0,0.90781,4e-05,12.34005]
[1776538340947,50.11,75719.18,0.0,0.90781,4e-05,12.34005]
[1776538346739,50.11,75718.92,0.0,0.90779,4e-05,12.34142]
[1776538351672,50.11,75718.81,0.0,0.90779,4e-05,12.34192]
[1776538351699,50.11,75718.81,0.0,0.90779,4e-05,12.34192]
[1776538353445,50.11,75715.22,0.0,0.90765,4e-05,12.35397]
[1776538353694,50.11,75715.22,0.0,0.90765,4e-05,12.35397]
[1776538353788,50.11,75709.71,0.0,0.9074,4e-05,12.37726]
[1776538354915,50.11,75709.71,0.0,0.9074,4e-05,12.37726]
[1776538354946,50.11,75709.71,0.0,0.9074,4e-05,12.37726]
[1776538360534,50.11,75712.95,0.0,0.90755,4e-05,12.36351]
[1776538360698,50.11,75712.95,0.0,0.90755,4e-05,12.36351]
[1776538360839,50.11,75716.99,0.0,0.90773,4e-05,12.34646]
[1776538361290,50.11,75716.99,0.0,0.90773,4e-05,12.34646]
[1776538361446,50.11,75716.99,0.0,0.90773,4e-05,12.34646]
[1776538361846,50.11,75711.91,0.0,0.9075,4e-05,12.36789]
[1776538362853,50.11,75707.65,0.0,0.90731,4e-05,12.3859]
[1776538364868,50.11,75707.6,0.0,0.90731,4e-05,12.38608]
[1776538367981,50.11,75708.3,0.0,0.90734,4e-05,12.38305]
[1776538368195,50.11,75707.81,0.0,0.90732,4e-05,12.3851]
[1776538368896,50.11,75707.88,0.0,0.90732,4e-05,12.38478]
[1776538369014,50.11,75707.88,0.0,0.90732,4e-05,12.38478]
[1776538369197,50.11,75707.88,0.0,0.90732,4e-05,12.38478]
[1776538371190,50.11,75707.85,0.0,0.90732,4e-05,12.38485]
[1776538371291,50.11,75707.85,0.0,0.90732,4e-05,12.38482]
[1776538376526,50.11,75707.54,0.0,0.90731,4e-05,12.38604]
[1776538376690,50.11,75707.54,0.0,0.90731,4e-05,12.38604]
[1776538376789,50.11,75707.54,0.0,0.90731,4e-05,12.38602]
[1776538378276,50.11,75707.14,0.0,0.90729,4e-05,12.38765]
[1776538378450,50.11,75707.14,0.0,0.90729,4e-05,12.38765]
[1776538382994,50.11,75702.7,0.0,0.9071,4e-05,12.40621]
[1776538384929,50.11,75706.1,0.0,0.90725,4e-05,12.39179]
[1776538384944,50.11,75706.1,0.0,0.90725,4e-05,12.39179]
[1776538385008,50.11,75707.38,0.0,0.90731,4e-05,12.38635]
[1776538386131,50.11,75707.42,0.0,0.90731,4e-05,12.38616]
[1776538386198,50.11,75707.42,0.0,0.90731,4e-05,12.38616]
[1776538394549,50.11,75707.42,0.0,0.90731,4e-05,12.38616]
[1776538394696,50.11,75707.42,0.0,0.90731,4e-05,12.38616]
[1776538394758,50.11,75707.51,0.0,0.90732,4e-05,12.38558]
[1776538396945,50.11,75710.41,0.0,0.90744,4e-05,12.37331]
[1776538397214,50.11,75712.34,0.0,0.90753,4e-05,12.36517]
[1776538398099,50.11,75700.37,0.0,0.907,4e-05,12.41574]
[1776538399200,50.11,75700.37,0.0,0.907,4e-05,12.41574]
[1776538399443,50.11,75700.37,0.0,0.907,4e-05,12.41574]
[1776538399538,50.11,75695.66,0.0,0.90679,4e-05,12.43558]
[1776538400868,50.11,75695.66,0.0,0.90679,4e-05,12.43558]
[1776538400949,50.11,75695.66,0.0,0.90679,4e-05,12.43558]
[1776538407162,50.11,75695.27,0.0,0.90678,4e-05,12.43644]
[1776538411193,50.11,75688.8,0.0,0.90652,4e-05,12.46019]
[1776538413780,50.11,75686.76,0.0,0.90643,4e-05,12.4687]
[1776538413942,50.11,75686.76,0.0,0.90643,4e-05,12.4687]
[1776538414043,50.11,75686.54,0.0,0.90642,4e-05,12.46937]
[1776538415913,50.11,75686.37,0.0,0.90641,4e-05,12.47009]
[1776538415945,50.11,75686.37,0.0,0.90641,4e-05,12.47009]
[1776538421263,50.1,75679.2,0.0,0.9061,4e-05,12.49949]
[1776538422960,50.1,75679.2,0.0,0.9061,4e-05,12.49949]
[1776538423037,50.1,75678.42,0.0,0.90607,4e-05,12.50243]
[1776538423195,50.1,75678.42,0.0,0.90607,4e-05,12.50243]
[1776538423277,50.1,75678.81,0.0,0.90609,4e-05,12.50078]
[1776538426761,50.1,75677.92,0.0,0.90605,4e-05,12.50418]
[1776538426945,50.1,75677.92,0.0,0.90605,4e-05,12.50418]
[1776538431333,50.1,75682.5,0.0,0.90627,4e-05,12.48362]
[1776538432424,50.1,75682.5,0.0,0.90627,4e-05,12.48362]
[1776538432436,50.1,75682.5,0.0,0.90627,4e-05,12.48362]
[1776538432665,50.1,75686.72,0.0,0.90646,4e-05,12.46558]
[1776538434625,50.1,75686.62,0.0,0.90645,4e-05,12.46587]
[1776538434699,50.1,75686.62,0.0,0.90645,4e-05,12.46587]
[1776538438396,50.1,75686.39,0.0,0.90645,4e-05,12.46628]
[1776538438437,50.1,75686.39,0.0,0.90645,4e-05,12.46628]
[1776538438536,50.1,75686.7,0.0,0.90647,4e-05,12.46483]
[1776538440160,50.1,75687.26,0.0,0.90649,4e-05,12.46232]
[1776538440193,50.1,75687.26,0.0,0.90649,4e-05,12.46232]
[1776538445589,50.09,75685.98,0.0,0.90644,4e-05,12.46706]
[1776538445698,50.09,75685.98,0.0,0.90644,4e-05,12.46706]
[1776538445796,50.09,75685.45,0.0,0.90642,4e-05,12.46916]
[1776538447824,50.09,75684.32,0.0,0.90637,4e-05,12.4738]
[1776538447940,50.09,75684.32,0.0,0.90637,4e-05,12.4738]
[1776538453487,50.09,75684.04,0.0,0.90637,4e-05,12.47383]
[1776538455578,50.09,75684.59,0.0,0.9064,4e-05,12.47134]
[1776538455696,50.09,75684.59,0.0,0.9064,4e-05,12.47134]
[1776538456591,50.09,75684.66,0.0,0.9064,4e-05,12.47088]
[1776538456687,50.09,75684.66,0.0,0.9064,4e-05,12.47088]
[1776538456788,50.09,75684.89,0.0,0.90641,4e-05,12.46975]
[1776538461660,50.09,75685.21,0.0,0.90643,4e-05,12.4678]
[1776538461693,50.09,75685.21,0.0,0.90643,4e-05,12.4678]
[1776538467585,50.09,75684.57,0.0,0.90642,4e-05,12.46945]
[1776538471796,50.08,75684.2,0.0,0.9064,4e-05,12.47086]
[1776538473846,50.08,75685.02,0.0,0.90646,4e-05,12.46353]
[1776538473957,50.08,75685.02,0.0,0.90646,4e-05,12.46353]
[1776538479669,50.08,75687.42,0.0,0.90658,4e-05,12.45249]
[1776538480998,50.08,75687.42,0.0,0.90658,4e-05,12.45249]
[1776538481087,50.08,75657.2,0.0,0.90522,5e-05,12.58064]
[1776538481714,50.08,75617.43,0.0,0.90342,5e-05,12.75]
[1776538482721,50.08,75607.65,0.0,0.90297,5e-05,12.79153]
[1776538483727,50.08,75607.06,0.0,0.90294,5e-05,12.7939]
[1776538484236,50.08,75607.06,0.0,0.90294,5e-05,12.7939]
[1776538484735,50.08,75605.08,0.0,0.90285,5e-05,12.80222]
[1776538489772,50.07,75603.92,0.0,0.90282,5e-05,12.80518]
[1776538494807,50.07,75602.03,0.0,0.90275,5e-05,12.81223]
[1776538498835,50.07,75581.95,0.0,0.90183,5e-05,12.89753]
[1776538499842,50.07,75581.98,0.0,0.90183,5e-05,12.89685]
[1776538502360,50.06,75581.83,0.0,0.90184,5e-05,12.89582]
[1776538502863,50.06,75582.28,0.0,0.90186,5e-05,12.89389]
[1776538506210,50.06,75579.17,0.0,0.90174,5e-05,12.90558]
[1776538506345,50.06,75579.17,0.0,0.90174,5e-05,12.90558]
[1776538506448,50.06,75579.17,0.0,0.90174,5e-05,12.90558]
[1776538506891,50.06,75579.03,0.0,0.90174,5e-05,12.90561]
[1776538511926,50.05,75579.79,0.0,0.9018,5e-05,12.89948]
[1776538513550,50.05,75579.79,0.0,0.9018,5e-05,12.89948]
[1776538513705,50.05,75579.79,0.0,0.9018,5e-05,12.89948]
[1776538518975,50.04,75580.2,0.0,0.90185,5e-05,12.89459]
[1776538524540,50.04,75579.71,0.0,0.90185,5e-05,12.89488]
[1776538526209,50.04,75579.4,0.0,0.90184,5e-05,12.89549]
[1776538526234,50.04,75579.4,0.0,0.90184,5e-05,12.89549]
[1776538526448,50.04,75579.4,0.0,0.90184,5e-05,12.89549]
[1776538527031,50.04,75575.31,0.0,0.90166,5e-05,12.91271]
[1776538528037,50.04,75569.77,0.0,0.9014,5e-05,12.93624]
[1776538530032,50.04,75569.94,0.0,0.90141,5e-05,12.93516]
[1776538530676,50.03,75570.37,0.0,0.90144,5e-05,12.93293]
[1776538531350,50.03,75569.87,0.0,0.90144,5e-05,12.93141]
[1776538531444,50.03,75569.87,0.0,0.90144,5e-05,12.93141]
[1776538532065,50.03,75569.94,0.0,0.90145,5e-05,12.93073]
[1776538537101,50.03,75570.68,0.0,0.9015,5e-05,12.92576]
[1776538538108,50.03,75575.49,0.0,0.90173,5e-05,12.90473]
[1776538538820,50.03,75575.49,0.0,0.90173,5e-05,12.90473]
[1776538538972,50.03,75575.49,0.0,0.90173,5e-05,12.90473]
[1776538543104,50.02,75580.71,0.0,0.90198,5e-05,12.88107]
[1776538543143,50.02,75609.33,0.0,0.90331,5e-05,12.75796]
[1776538544150,50.02,75618.18,0.0,0.90371,5e-05,12.71989]
[1776538546165,50.02,75618.07,0.0,0.90372,5e-05,12.71933]
[1776538546645,50.02,75618.07,0.0,0.90372,5e-05,12.71933]
[1776538551362,50.02,75614.53,0.0,0.90357,5e-05,12.7332]
[1776538551438,50.02,75614.53,0.0,0.90357,5e-05,12.7332]
[1776538551464,50.02,75616.47,0.0,0.90366,5e-05,12.72456]
[1776538557246,50.01,75616.63,0.0,0.90369,5e-05,12.72206]
[1776538559565,50.01,75616.55,0.0,0.90369,5e-05,12.72225]
[1776538559706,50.01,75616.55,0.0,0.90369,5e-05,12.72225]
[1776538565565,50.01,75613.86,0.0,0.90357,5e-05,12.73291]
[1776538565702,50.01,75613.86,0.0,0.90357,5e-05,12.73291]
[1776538566309,50.01,75618.56,0.0,0.90379,5e-05,12.7125]
[1776538570398,50.01,75620.45,0.0,0.90388,5e-05,12.7041]
[1776538570436,50.01,75620.45,0.0,0.90388,5e-05,12.7041]
[1776538570536,50.01,75620.47,0.0,0.90388,5e-05,12.70391]
[1776538576379,50.01,75626.23,0.0,0.90415,5e-05,12.67851]
[1776538577580,50.01,75626.23,0.0,0.90415,5e-05,12.67851]
[1776538577695,50.01,75626.23,0.0,0.90415,5e-05,12.67851]
[1776538581973,50.01,75624.79,0.0,0.90409,5e-05,12.68411]
[1776538582199,50.01,75624.79,0.0,0.90409,5e-05,12.68411]
[1776538582651,50.01,75622.86,0.0,0.90401,5e-05,12.6922]
[1776538582703,50.01,75622.86,0.0,0.90401,5e-05,12.6922]
[1776538582801,50.0,75622.36,0.0,0.90399,5e-05,12.69417]
[1776538589470,50.0,75628.44,0.0,0.90428,5e-05,12.66692]
[1776538594924,50.0,75628.63,0.0,0.90431,5e-05,12.66214]
[1776538594944,50.0,75628.63,0.0,0.90431,5e-05,12.66214]
[1776538600548,50.0,75628.17,0.0,0.9043,5e-05,12.66295]
[1776538602394,50.0,75628.17,0.0,0.9043,5e-05,12.66295]
[1776538602447,50.0,75628.17,0.0,0.9043,5e-05,12.66295]
[1776538604363,50.0,75625.3,0.0,0.90418,5e-05,12.67478]
[1776538604439,50.0,75625.3,0.0,0.90418,5e-05,12.67478]
[1776538604539,50.0,75625.3,0.0,0.90418,5e-05,12.67462]
[1776538609611,49.99,75624.9,0.0,0.90417,5e-05,12.67556]
[1776538611625,49.99,75612.48,0.0,0.9036,5e-05,12.72836]
[1776538613149,49.99,75612.48,0.0,0.9036,5e-05,12.72836]
[1776538613199,49.99,75612.48,0.0,0.9036,5e-05,12.72836]
[1776538613260,49.99,75609.55,0.0,0.90347,5e-05,12.74042]
[1776538618674,49.99,75606.7,0.0,0.90336,5e-05,12.75141]
[1776538619681,49.99,75601.68,0.0,0.90313,5e-05,12.77268]
[1776538620688,49.99,75595.54,0.0,0.90285,5e-05,12.79892]
[1776538621698,49.99,75590.1,0.0,0.9026,5e-05,12.82214]
[1776538622404,49.99,75590.1,0.0,0.9026,5e-05,12.82214]
[1776538622445,49.99,75590.1,0.0,0.9026,5e-05,12.82214]
[1776538626783,49.99,75594.92,0.0,0.90283,5e-05,12.8008]
[1776538626941,49.99,75594.92,0.0,0.90283,5e-05,12.8008]
[1776538627860,49.99,75598.57,0.0,0.903,5e-05,12.78482]
[1776538627938,49.99,75598.57,0.0,0.903,5e-05,12.78482]
[1776538627961,49.98,75597.93,0.0,0.90297,5e-05,12.78728]
[1776538632014,49.98,75598.8,0.0,0.90302,5e-05,12.78269]
[1776538632194,49.98,75598.8,0.0,0.90302,5e-05,12.78269]
[1776538637807,49.98,75598.95,0.0,0.90305,5e-05,12.78014]
[1776538640867,49.98,75592.55,0.0,0.90276,5e-05,12.80679]
[1776538641531,49.98,75592.55,0.0,0.90276,5e-05,12.80679]
[1776538641840,49.98,75584.76,0.0,0.9024,5e-05,12.83994]
[1776538644704,49.97,75588.05,0.0,0.90256,5e-05,12.8251]
[1776538646875,49.97,75597.6,0.0,0.90301,5e-05,12.78313]
[1776538651910,49.97,75598.61,0.0,0.90309,5e-05,12.77423]
[1776538656945,49.97,75599.49,0.0,0.90315,5e-05,12.76919]
[1776538658949,49.96,75599.88,0.0,0.90317,5e-05,12.76727]
[1776538659196,49.96,75599.88,0.0,0.90317,5e-05,12.76727]
[1776538661809,49.96,75598.51,0.0,0.90311,5e-05,12.77241]
[1776538661936,49.96,75598.51,0.0,0.90311,5e-05,12.77241]
[1776538661980,49.96,75598.34,0.0,0.90311,5e-05,12.77288]
[1776538665334,49.96,75597.92,0.0,0.9031,5e-05,12.7739]
[1776538665437,49.96,75597.92,0.0,0.9031,5e-05,12.7739]
[1776538669331,49.96,75596.94,0.0,0.90306,5e-05,12.77709]
[1776538669454,49.96,75596.94,0.0,0.90306,5e-05,12.77709]
[1776538670737,49.96,75594.49,0.0,0.90295,5e-05,12.78735]
[1776538670940,49.96,75594.49,0.0,0.90295,5e-05,12.78735]
[1776538671044,49.96,75593.36,0.0,0.9029,5e-05,12.79192]
[1776538676079,49.95,75592.6,0.0,0.90288,5e-05,12.79377]
[1776538681114,49.95,75590.72,0.0,0.90281,5e-05,12.80043]
[1776538681846,49.95,75590.72,0.0,0.90281,5e-05,12.80043]
[1776538685142,49.95,75610.14,0.0,0.90372,5e-05,12.71593]
[1776538685715,49.95,75610.14,0.0,0.90372,5e-05,12.71593]
[1776538686149,49.95,75624.91,0.0,0.9044,5e-05,12.65233]
[1776538687156,49.95,75622.3,0.0,0.90428,5e-05,12.66325]
[1776538688163,49.95,75622.23,0.0,0.90428,5e-05,12.66339]
[1776538688910,49.95,75622.23,0.0,0.90428,5e-05,12.66339]
[1776538691190,49.94,75644.16,0.0,0.90528,5e-05,12.56895]
[1776538692193,49.94,75652.17,0.0,0.90565,5e-05,12.53438]
[1776538693200,49.94,75651.65,0.0,0.90563,5e-05,12.53632]
[1776538696707,49.94,75650.41,0.0,0.90558,5e-05,12.54089]
[1776538697228,49.94,75645.68,0.0,0.90537,5e-05,12.5608]
[1776538698235,49.94,75641.01,0.0,0.90516,5e-05,12.58047]
[1776538698713,49.94,75641.01,0.0,0.90516,5e-05,12.58047]
[1776538702021,49.94,75639.55,0.0,0.9051,5e-05,12.58579]
[1776538702197,49.94,75639.55,0.0,0.9051,5e-05,12.58579]
[1776538702298,49.94,75639.55,0.0,0.90511,5e-05,12.58547]
[1776538705284,49.93,75666.4,0.0,0.90633,4e-05,12.47013]
[1776538707298,49.93,75667.73,0.0,0.90639,4e-05,12.46401]
[1776538708702,49.93,75668.19,0.0,0.90641,4e-05,12.46192]
[1776538708830,49.93,75668.19,0.0,0.90641,4e-05,12.46192]
[1776538711326,49.93,75673.57,0.0,0.90668,4e-05,12.4354]
[1776538716361,49.93,75678.62,0.0,0.90691,4e-05,12.41349]
[1776538722245,49.93,75677.36,0.0,0.90686,4e-05,12.41857]
[1776538722292,49.93,75677.8,0.0,0.90688,4e-05,12.41659]
[1776538722457,49.93,75677.8,0.0,0.90688,4e-05,12.41659]
[1776538728446,49.93,75675.99,0.0,0.9068,4e-05,12.42385]
[1776538733481,49.93,75679.57,0.0,0.90696,4e-05,12.40838]
[1776538738516,49.93,75678.81,0.0,0.90693,4e-05,12.41142]
[1776538743551,49.93,75677.52,0.0,0.90688,4e-05,12.4167]
[1776538748585,49.93,75679.48,0.0,0.90697,4e-05,12.40819]
[1776538753621,49.93,75683.5,0.0,0.90715,4e-05,12.39096]
[1776538758657,49.93,75680.09,0.0,0.907,4e-05,12.40532]
[1776538763690,49.92,75680.0,0.0,0.90699,4e-05,12.40552]
[1776538768725,49.92,75680.0,0.0,0.907,4e-05,12.4053]
[1776538773761,49.92,75680.13,0.0,0.90703,4e-05,12.40125]
[1776538780811,49.92,75681.57,0.0,0.90709,4e-05,12.39489]
[1776538785846,49.92,75680.11,0.0,0.90703,4e-05,12.40084]
[1776538791911,49.92,75679.76,0.0,0.90702,4e-05,12.40204]
[1776538796929,49.92,75680.08,0.0,0.90703,4e-05,12.40046]
[1776538801965,49.92,75666.95,0.0,0.90645,4e-05,12.45602]
[1776538802973,49.92,75657.69,0.0,0.90603,5e-05,12.49543]
[1776538803980,49.92,75657.2,0.0,0.90601,5e-05,12.49746]
[1776538805349,49.92,75657.2,0.0,0.90601,5e-05,12.49746]
[1776538811035,49.92,75653.13,0.0,0.90583,5e-05,12.51431]
[1776538811776,49.92,75653.13,0.0,0.90583,5e-05,12.51431]
[1776538812042,49.92,75667.04,0.0,0.90646,4e-05,12.45503]
[1776538813049,49.92,75672.05,0.0,0.90668,4e-05,12.43375]
[1776538814301,49.92,75672.05,0.0,0.90668,4e-05,12.43375]
[1776538814411,49.92,75672.05,0.0,0.90668,4e-05,12.43375]
[1776538814625,49.92,75672.32,0.0,0.90669,4e-05,12.43265]
[1776538814876,49.92,75672.32,0.0,0.90669,4e-05,12.43265]
[1776538815214,49.92,75672.32,0.0,0.90669,4e-05,12.43265]
[1776538821106,49.92,75668.4,0.0,0.90652,4e-05,12.44873]
[1776538822778,49.92,75668.44,0.0,0.90653,4e-05,12.44845]
[1776538822938,49.92,75668.44,0.0,0.90653,4e-05,12.44845]
[1776538826118,49.92,75667.44,0.0,0.90649,4e-05,12.45236]
[1776538826204,49.92,75667.44,0.0,0.90649,4e-05,12.45236]
[1776538826220,49.92,75666.32,0.0,0.90644,4e-05,12.45701]
[1776538830439,49.92,75664.05,0.0,0.90634,4e-05,12.46629]
[1776538830689,49.92,75663.91,0.0,0.90633,4e-05,12.46675]
[1776538836212,49.91,75663.62,0.0,0.90635,4e-05,12.46396]
[1776538839382,49.91,75664.11,0.0,0.90637,4e-05,12.46164]
[1776538839446,49.91,75664.11,0.0,0.90637,4e-05,12.46164]
[1776538839484,49.91,75664.04,0.0,0.90637,4e-05,12.46182]
[1776538839895,49.91,75664.04,0.0,0.90637,4e-05,12.46182]
[1776538839942,49.91,75664.04,0.0,0.90637,4e-05,12.46182]
[1776538845276,49.91,75663.93,0.0,0.90637,4e-05,12.46163]
[1776538850311,49.91,75664.27,0.0,0.90639,4e-05,12.45966]
[1776538852326,49.91,75671.08,0.0,0.9067,4e-05,12.43053]
[1776538853333,49.91,75688.24,0.0,0.90747,4e-05,12.35766]
[1776538854340,49.91,75689.26,0.0,0.90751,4e-05,12.35339]
[1776538857438,49.91,75688.87,0.0,0.90749,4e-05,12.35517]
[1776538857473,49.91,75688.84,0.0,0.90749,4e-05,12.35536]
[1776538857698,49.91,75688.84,0.0,0.90749,4e-05,12.35536]
[1776538857753,49.91,75688.84,0.0,0.90749,4e-05,12.35536]
[1776538857942,49.91,75688.84,0.0,0.90749,4e-05,12.35536]
[1776538860382,49.91,75694.37,0.0,0.90774,4e-05,12.3321]
[1776538861391,49.91,75698.83,0.0,0.90793,4e-05,12.3133]
[1776538861898,49.91,75698.83,0.0,0.90793,4e-05,12.3133]
[1776538861945,49.91,75698.83,0.0,0.90793,4e-05,12.3133]
[1776538862396,49.91,75697.97,0.0,0.9079,4e-05,12.31703]
[1776538862570,49.91,75697.97,0.0,0.9079,4e-05,12.31703]
[1776538862698,49.91,75697.97,0.0,0.9079,4e-05,12.31703]
[1776538869445,49.91,75698.25,0.0,0.9079,4e-05,12.31652]
[1776538874480,49.91,75693.8,0.0,0.9077,4e-05,12.33589]
[1776538876867,49.91,75693.87,0.0,0.9077,4e-05,12.33577]
[1776538876943,49.91,75693.87,0.0,0.9077,4e-05,12.33577]
[1776538877501,49.91,75694.75,0.0,0.90774,4e-05,12.33211]
[1776538877833,49.91,75694.75,0.0,0.90774,4e-05,12.33211]
[1776538877934,49.91,75694.75,0.0,0.90774,4e-05,12.33211]
[1776538884562,49.92,75694.88,0.0,0.90774,4e-05,12.33217]
[1776538888589,49.92,75700.31,0.0,0.90798,4e-05,12.3095]
[1776538889596,49.92,75705.66,0.0,0.90821,4e-05,12.28707]
[1776538892068,49.92,75707.26,0.0,0.90828,4e-05,12.28045]
[1776538892525,49.92,75707.26,0.0,0.90828,4e-05,12.28045]
[1776538892296,49.92,75707.36,0.0,0.9083,4e-05,12.27693]
[1776538893088,49.92,75707.36,0.0,0.9083,4e-05,12.27693]
[1776538893200,49.92,75707.36,0.0,0.9083,4e-05,12.27693]
[1776538898659,49.92,75709.9,0.0,0.9084,4e-05,12.26734]
[1776538900465,49.92,75709.9,0.0,0.9084,4e-05,12.26734]
[1776538900537,49.92,75709.37,0.0,0.90838,4e-05,12.26975]
[1776538900694,49.92,75709.37,0.0,0.90838,4e-05,12.26975]
[1776538901099,49.92,75709.37,0.0,0.90838,4e-05,12.26975]
[1776538901189,49.92,75709.37,0.0,0.90838,4e-05,12.26975]
[1776538906715,49.92,75708.4,0.0,0.90832,4e-05,12.27499]
[1776538908265,49.92,75708.4,0.0,0.90832,4e-05,12.27499]
[1776538908448,49.92,75708.4,0.0,0.90832,4e-05,12.27499]
[1776538908542,49.92,75708.4,0.0,0.90832,4e-05,12.27499]
[1776538908537,49.92,75708.4,0.0,0.90832,4e-05,12.27515]
[1776538908692,49.92,75708.4,0.0,0.90832,4e-05,12.27515]
[1776538910742,49.93,75700.91,0.0,0.90799,4e-05,12.30729]
[1776538911627,49.93,75700.91,0.0,0.90799,4e-05,12.30729]
[1776538911699,49.93,75700.91,0.0,0.90799,4e-05,12.30729]
[1776538911891,49.93,75700.91,0.0,0.90799,4e-05,12.30729]
[1776538911942,49.93,75700.91,0.0,0.90799,4e-05,12.30729]
[1776538911993,49.93,75698.72,0.0,0.90789,4e-05,12.31666]
[1776538917792,49.93,75696.39,0.0,0.90778,4e-05,12.327]
[1776538921751,49.93,75700.03,0.0,0.90794,4e-05,12.3118]
[1776538921937,49.93,75700.03,0.0,0.90794,4e-05,12.3118]
[1776538922379,49.93,75700.03,0.0,0.90794,4e-05,12.3118]
[1776538922437,49.93,75700.03,0.0,0.90794,4e-05,12.3118]
[1776538922441,49.93,75703.02,0.0,0.90807,4e-05,12.29925]
[1776538922827,49.93,75707.27,0.0,0.90826,4e-05,12.28139]
[1776538925957,49.93,75708.35,0.0,0.9083,4e-05,12.27697]
[1776538926059,49.93,75708.35,0.0,0.9083,4e-05,12.27697]
[1776538926200,49.93,75708.35,0.0,0.9083,4e-05,12.27697]
[1776538926274,49.93,75708.35,0.0,0.9083,4e-05,12.27727]
[1776538927862,49.93,75712.6,0.0,0.90849,4e-05,12.25962]
[1776538929880,49.93,75722.16,0.0,0.90891,4e-05,12.21932]
[1776538930888,49.93,75734.47,0.0,0.90945,4e-05,12.16727]
[1776538931895,49.93,75734.9,0.0,0.90947,4e-05,12.16534]
[1776538935928,49.93,75745.54,0.0,0.90994,4e-05,12.12017]
[1776538936935,49.93,75753.78,0.0,0.9103,4e-05,12.08552]
[1776538938949,49.93,75758.95,0.0,0.91052,4e-05,12.06367]
[1776538941970,49.93,75754.62,0.0,0.91034,4e-05,12.08172]
[1776538943149,49.93,75754.62,0.0,0.91034,4e-05,12.08172]
[1776538943208,49.93,75754.62,0.0,0.91034,4e-05,12.08172]
[1776538943578,49.93,75754.62,0.0,0.91034,4e-05,12.08172]
[1776538943251,49.93,75754.26,0.0,0.91032,4e-05,12.08323]
[1776538943692,49.93,75754.26,0.0,0.91032,4e-05,12.08323]
[1776538949320,49.93,75756.52,0.0,0.91042,4e-05,12.07371]
[1776538949454,49.93,75756.52,0.0,0.91042,4e-05,12.07371]
[1776538949543,49.93,75756.23,0.0,0.91041,4e-05,12.07484]
[1776538949718,49.93,75756.23,0.0,0.91041,4e-05,12.07484]
[1776538949939,49.93,75756.23,0.0,0.91041,4e-05,12.07484]
[1776538955061,49.93,75756.16,0.0,0.91043,4e-05,12.07135]
[1776538958618,49.92,75756.77,0.0,0.91046,4e-05,12.0686]
[1776538958699,49.92,75756.41,0.0,0.91045,4e-05,12.07002]
[1776538959092,49.92,75756.41,0.0,0.91045,4e-05,12.07002]
[1776538959193,49.92,75756.41,0.0,0.91045,4e-05,12.07002]
[1776538959241,49.92,75756.48,0.0,0.91045,4e-05,12.06964]
[1776538962111,49.92,75752.17,0.0,0.91027,4e-05,12.08742]
[1776538963164,49.92,75752.17,0.0,0.91027,4e-05,12.08742]
[1776538963186,49.92,75745.23,0.0,0.90996,4e-05,12.11644]
[1776538965132,49.92,75742.02,0.0,0.90983,4e-05,12.12957]
[1776538966765,49.92,75741.91,0.0,0.90982,4e-05,12.12985]
[1776538972181,49.92,75744.31,0.0,0.90994,4e-05,12.11871]
[1776538977216,49.92,75743.84,0.0,0.90993,4e-05,12.11983]
[1776538978136,49.92,75743.84,0.0,0.90993,4e-05,12.11983]
[1776538978199,49.92,75743.84,0.0,0.90993,4e-05,12.11983]
[1776538978314,49.92,75743.84,0.0,0.90993,4e-05,12.11983]
[1776538978444,49.92,75743.84,0.0,0.90993,4e-05,12.11983]
[1776538978492,49.92,75744.12,0.0,0.90994,4e-05,12.11848]
[1776538984545,49.92,75745.36,0.0,0.91,4e-05,12.11244]
[1776538984638,49.91,75747.97,0.0,0.91012,4e-05,12.10131]
[1776538984656,49.91,75747.97,0.0,0.91012,4e-05,12.10131]
[1776538984700,49.91,75747.97,0.0,0.91012,4e-05,12.10131]
[1776538985272,49.91,75748.51,0.0,0.91014,4e-05,12.0989]
[1776538990307,49.91,75748.26,0.0,0.91014,4e-05,12.09924]
[1776538995342,49.91,75745.47,0.0,0.91003,4e-05,12.11025]
[1776538996258,49.91,75745.47,0.0,0.91003,4e-05,12.11025]
[1776538996434,49.91,75745.47,0.0,0.91003,4e-05,12.11025]
[1776538996440,49.91,75745.47,0.0,0.91003,4e-05,12.11025]
[1776538996531,49.91,75743.77,0.0,0.90995,4e-05,12.11724]
[1776538996700,49.91,75743.77,0.0,0.90995,4e-05,12.11724]
[1776538998692,49.91,75743.75,0.0,0.90996,4e-05,12.11698]
[1776538998793,49.91,75743.75,0.0,0.90996,4e-05,12.1168]
[1776539004405,49.91,75744.29,0.0,0.90999,4e-05,12.11368]
[1776539009440,49.91,75744.22,0.0,0.91,4e-05,12.11315]
[1776539010444,49.91,75744.22,0.0,0.91,4e-05,12.11315]
[1776539010555,49.91,75744.29,0.0,0.91,4e-05,12.11269]
[1776539010696,49.91,75744.29,0.0,0.91,4e-05,12.11269]
[1776539010823,49.91,75744.29,0.0,0.91,4e-05,12.11269]
[1776539010938,49.91,75744.29,0.0,0.91,4e-05,12.11269]
[1776539016488,49.9,75742.66,0.0,0.90996,4e-05,12.11531]
[1776539018503,49.9,75736.08,0.0,0.90968,4e-05,12.14265]
[1776539019510,49.9,75725.66,0.0,0.90922,4e-05,12.18632]
[1776539020430,49.9,75725.66,0.0,0.90922,4e-05,12.18632]
[1776539020517,49.9,75724.16,0.0,0.90916,4e-05,12.19253]
[1776539020700,49.9,75724.16,0.0,0.90916,4e-05,12.19253]
[1776539020889,49.9,75724.16,0.0,0.90916,4e-05,12.19253]
[1776539020943,49.9,75724.16,0.0,0.90916,4e-05,12.19253]
[1776539023538,49.9,75728.28,0.0,0.90934,4e-05,12.17479]
[1776539026225,49.9,75728.03,0.0,0.90933,4e-05,12.17565]
[1776539029929,49.9,75728.92,0.0,0.90937,4e-05,12.17149]
[1776539030586,49.9,75734.43,0.0,0.90962,4e-05,12.14802]
[1776539033608,49.9,75733.84,0.0,0.9096,4e-05,12.14984]
[1776539038643,49.89,75734.35,0.0,0.90963,4e-05,12.14663]
[1776539043144,49.89,75734.59,0.0,0.90965,4e-05,12.1448]
[1776539043205,49.89,75734.59,0.0,0.90965,4e-05,12.1448]
[1776539043407,49.89,75734.59,0.0,0.90965,4e-05,12.1448]
[1776539043439,49.89,75734.59,0.0,0.90965,4e-05,12.1448]
[1776539043537,49.89,75734.59,0.0,0.90965,4e-05,12.1446]
[1776539048713,49.89,75737.44,0.0,0.90979,4e-05,12.13162]
[1776539049332,49.89,75737.44,0.0,0.90979,4e-05,12.13162]
[1776539049362,49.89,75737.44,0.0,0.90979,4e-05,12.13162]
[1776539049792,49.89,75737.44,0.0,0.90979,4e-05,12.13143]
[1776539049946,49.89,75737.44,0.0,0.90979,4e-05,12.13143]
[1776539049999,49.89,75743.85,0.0,0.91007,4e-05,12.10429]
[1776539052072,49.89,75747.03,0.0,0.91021,4e-05,12.09078]
[1776539052192,49.89,75747.03,0.0,0.91021,4e-05,12.09078]
[1776539057340,49.89,75744.62,0.0,0.91011,4e-05,12.10028]
[1776539057441,49.89,75744.62,0.0,0.91011,4e-05,12.10028]
[1776539057537,49.89,75739.34,0.0,0.90988,4e-05,12.12234]
[1776539057777,49.89,75726.31,0.0,0.90931,4e-05,12.17727]
[1776539058784,49.89,75723.24,0.0,0.90918,4e-05,12.19019]
[1776539059895,49.89,75723.24,0.0,0.90918,4e-05,12.19019]
[1776539059945,49.89,75723.24,0.0,0.90918,4e-05,12.19019]
[1776539064321,49.89,75723.12,0.0,0.90917,4e-05,12.1905]
[1776539064441,49.89,75723.12,0.0,0.90917,4e-05,12.1905]
[1776539064536,49.89,75729.75,0.0,0.90947,4e-05,12.16228]
[1776539065230,49.89,75729.75,0.0,0.90947,4e-05,12.16228]
[1776539065442,49.89,75729.75,0.0,0.90947,4e-05,12.16228]
[1776539065537,49.88,75735.96,0.0,0.90974,4e-05,12.1359]
[1776539071701,49.88,75735.4,0.0,0.90973,4e-05,12.13731]
[1776539071724,49.88,75736.19,0.0,0.90978,4e-05,12.13055]
[1776539071938,49.88,75736.19,0.0,0.90978,4e-05,12.13055]
[1776539072114,49.88,75736.19,0.0,0.90978,4e-05,12.13055]
[1776539072192,49.88,75736.19,0.0,0.90978,4e-05,12.13055]
[1776539072291,49.88,75734.15,0.0,0.9097,4e-05,12.13896]
[1776539077134,49.88,75733.58,0.0,0.90968,4e-05,12.14059]
[1776539077195,49.88,75733.58,0.0,0.90968,4e-05,12.14059]
[1776539077458,49.88,75733.58,0.0,0.90968,4e-05,12.14059]
[1776539077555,49.88,75733.58,0.0,0.90968,4e-05,12.14059]
[1776539077606,49.88,75737.48,0.0,0.90985,4e-05,12.12399]
[1776539083135,49.88,75739.88,0.0,0.90996,4e-05,12.11313]
[1776539083194,49.88,75739.88,0.0,0.90996,4e-05,12.11313]
[1776539084641,49.88,75739.22,0.0,0.90994,4e-05,12.11575]
[1776539084686,49.88,75739.22,0.0,0.90994,4e-05,12.11575]
[1776539084702,49.88,75739.44,0.0,0.90995,4e-05,12.11466]
[1776539089412,49.88,75739.47,0.0,0.90996,4e-05,12.1139]
[1776539089437,49.88,75739.47,0.0,0.90996,4e-05,12.1139]
[1776539095044,49.87,75740.51,0.0,0.91001,4e-05,12.10843]
[1776539102093,49.87,75738.89,0.0,0.90995,4e-05,12.11407]
[1776539106621,49.87,75740.09,0.0,0.91001,4e-05,12.10868]
[1776539106700,49.87,75740.09,0.0,0.91001,4e-05,12.10868]
[1776539106771,49.87,75740.16,0.0,0.91002,4e-05,12.10806]
[1776539107184,49.87,75740.16,0.0,0.91002,4e-05,12.10806]
[1776539107443,49.87,75740.16,0.0,0.91002,4e-05,12.10806]
[1776539113170,49.87,75740.88,0.0,0.91006,4e-05,12.10389]
[1776539114585,49.87,75740.88,0.0,0.91006,4e-05,12.10389]
[1776539114700,49.87,75740.88,0.0,0.91006,4e-05,12.10389]
[1776539114682,49.87,75739.73,0.0,0.91001,4e-05,12.10856]
[1776539114966,49.87,75739.73,0.0,0.91001,4e-05,12.10856]
[1776539115202,49.87,75739.73,0.0,0.91001,4e-05,12.10856]
[1776539115293,49.86,75740.29,0.0,0.91004,4e-05,12.10603]
[1776539119673,49.86,75740.7,0.0,0.91006,4e-05,12.1038]
[1776539119693,49.86,75740.7,0.0,0.91006,4e-05,12.1038]
[1776539119775,49.86,75740.06,0.0,0.91003,4e-05,12.10633]
[1776539120041,49.86,75740.06,0.0,0.91003,4e-05,12.10633]
[1776539120192,49.86,75740.06,0.0,0.91003,4e-05,12.10633]
[1776539120219,49.86,75734.72,0.0,0.9098,4e-05,12.12863]
[1776539121146,49.86,75734.72,0.0,0.9098,4e-05,12.12863]
[1776539121198,49.86,75734.72,0.0,0.9098,4e-05,12.12863]
[1776539121226,49.86,75720.27,0.0,0.90917,4e-05,12.18932]
[1776539122233,49.86,75717.52,0.0,0.90905,4e-05,12.20062]
[1776539126572,49.86,75717.36,0.0,0.90905,4e-05,12.20039]
[1776539126718,49.86,75712.57,0.0,0.90884,4e-05,12.2206]
[1776539126964,49.86,75712.57,0.0,0.90884,4e-05,12.2206]
[1776539128275,49.86,75719.81,0.0,0.90916,4e-05,12.18979]
[1776539129714,49.86,75719.81,0.0,0.90916,4e-05,12.18979]
[1776539129724,49.86,75721.4,0.0,0.90924,4e-05,12.18292]
[1776539129977,49.86,75721.4,0.0,0.90924,4e-05,12.18292]
[1776539135324,49.86,75724.25,0.0,0.90939,4e-05,12.16684]
[1776539136612,49.86,75724.25,0.0,0.90939,4e-05,12.16684]
[1776539136695,49.86,75724.25,0.0,0.90939,4e-05,12.16684]
[1776539136794,49.86,75712.64,0.0,0.90888,4e-05,12.21571]
[1776539137791,49.86,75716.32,0.0,0.90904,4e-05,12.20011]
[1776539139637,49.86,75716.21,0.0,0.90904,4e-05,12.20055]
[1776539139699,49.86,75716.21,0.0,0.90904,4e-05,12.20055]
[1776539139790,49.86,75715.43,0.0,0.909,4e-05,12.20381]
[1776539145393,49.86,75716.18,0.0,0.90904,4e-05,12.2005]
[1776539147088,49.86,75716.6,0.0,0.90906,4e-05,12.19872]
[1776539147203,49.86,75716.6,0.0,0.90906,4e-05,12.19872]
[1776539147408,49.85,75722.11,0.0,0.9093,4e-05,12.17522]
[1776539148878,49.85,75722.72,0.0,0.90933,4e-05,12.17243]
[1776539148948,49.85,75722.72,0.0,0.90933,4e-05,12.17243]
[1776539149422,49.85,75724.33,0.0,0.9094,4e-05,12.16544]
[1776539151916,49.85,75724.48,0.0,0.90941,4e-05,12.16442]
[1776539151955,49.85,75724.48,0.0,0.90941,4e-05,12.16442]
[1776539153451,49.85,75730.35,0.0,0.90968,4e-05,12.13931]
[1776539156653,49.85,75731.59,0.0,0.90973,4e-05,12.1338]
[1776539156709,49.85,75731.59,0.0,0.90973,4e-05,12.1338]
[1776539156810,49.85,75731.97,0.0,0.90975,4e-05,12.13206]
[1776539159170,49.85,75731.66,0.0,0.90974,4e-05,12.1331]
[1776539159197,49.85,75731.66,0.0,0.90974,4e-05,12.1331]
[1776539163413,49.85,75731.37,0.0,0.90973,4e-05,12.13376]
[1776539163444,49.85,75731.37,0.0,0.90973,4e-05,12.13376]
[1776539166328,49.85,75733.77,0.0,0.90984,4e-05,12.12325]
[1776539166435,49.85,75733.77,0.0,0.90984,4e-05,12.12325]
[1776539166548,49.85,75734.58,0.0,0.90988,4e-05,12.11972]
[1776539167872,49.85,75733.81,0.0,0.90985,4e-05,12.12285]
[1776539167943,49.85,75733.81,0.0,0.90985,4e-05,12.12285]
[1776539173599,49.85,75731.64,0.0,0.90976,4e-05,12.13122]
[1776539174393,49.85,75731.64,0.0,0.90976,4e-05,12.13122]
[1776539174437,49.85,75731.64,0.0,0.90976,4e-05,12.13122]
[1776539174494,49.85,75731.64,0.0,0.90976,4e-05,12.13109]
[1776539179172,49.85,75731.64,0.0,0.90976,4e-05,12.13109]
[1776539179192,49.85,75731.64,0.0,0.90976,4e-05,12.13109]
[1776539183007,49.84,75732.31,0.0,0.9098,4e-05,12.12748]
[1776539183196,49.84,75732.31,0.0,0.9098,4e-05,12.12748]
[1776539183669,49.84,75724.56,0.0,0.90946,4e-05,12.15975]
[1776539184985,49.84,75723.15,0.0,0.9094,4e-05,12.16564]
[1776539185200,49.84,75723.15,0.0,0.9094,4e-05,12.16564]
[1776539185683,49.84,75723.65,0.0,0.90942,4e-05,12.16347]
[1776539189782,49.84,75723.76,0.0,0.90943,4e-05,12.1629]
[1776539189944,49.84,75725.84,0.0,0.90952,4e-05,12.15401]
[1776539195754,49.84,75723.78,0.0,0.90945,4e-05,12.15917]
[1776539200869,49.84,75723.96,0.0,0.90946,4e-05,12.15822]
[1776539200948,49.84,75724.9,0.0,0.90951,4e-05,12.15421]
[1776539203379,49.84,75725.01,0.0,0.90951,4e-05,12.15366]
[1776539203437,49.84,75725.01,0.0,0.90951,4e-05,12.15366]
[1776539203810,49.84,75724.64,0.0,0.9095,4e-05,12.15518]
[1776539208845,49.84,75725.19,0.0,0.90952,4e-05,12.15288]
[1776539213880,49.84,75725.08,0.0,0.90951,4e-05,12.15345]
[1776539218915,49.84,75725.01,0.0,0.90951,4e-05,12.15389]
[1776539220099,49.84,75725.01,0.0,0.90951,4e-05,12.15389]
[1776539220195,49.84,75725.01,0.0,0.90951,4e-05,12.15389]
[1776539226971,49.84,75724.7,0.0,0.90949,4e-05,12.1557]
[1776539233014,49.84,75724.66,0.0,0.90948,4e-05,12.15631]
[1776539240063,49.84,75724.33,0.0,0.90946,4e-05,12.15823]
[1776539240959,49.84,75724.33,0.0,0.90946,4e-05,12.15823]
[1776539241190,49.84,75724.33,0.0,0.90946,4e-05,12.15823]
[1776539243618,49.84,75724.33,0.0,0.90946,4e-05,12.1583]
[1776539243695,49.84,75724.33,0.0,0.90946,4e-05,12.1583]
[1776539243766,49.85,75724.33,0.0,0.90946,4e-05,12.15845]
[1776539249126,49.85,75724.56,0.0,0.90947,4e-05,12.15795]
[1776539254161,49.85,75724.66,0.0,0.90949,4e-05,12.15466]
[1776539257243,49.85,75724.66,0.0,0.90949,4e-05,12.15483]
[1776539257456,49.85,75724.66,0.0,0.90949,4e-05,12.15483]
[1776539257463,49.85,75731.46,0.0,0.90978,4e-05,12.12626]
[1776539258191,49.85,75736.97,0.0,0.91003,4e-05,12.10298]
[1776539260216,49.85,75736.4,0.0,0.91,4e-05,12.10532]
[1776539260444,49.85,75736.4,0.0,0.91,4e-05,12.10532]
[1776539260633,49.85,75736.4,0.0,0.91,4e-05,12.10532]
[1776539260696,49.85,75736.4,0.0,0.91,4e-05,12.10532]
[1776539260735,49.85,75738.17,0.0,0.91008,4e-05,12.09781]
[1776539266293,49.85,75740.93,0.0,0.9102,4e-05,12.08599]
[1776539266438,49.85,75740.93,0.0,0.9102,4e-05,12.08599]
[1776539272293,49.85,75735.7,0.0,0.90997,4e-05,12.10878]
[1776539277264,49.85,75736.91,0.0,0.91001,4e-05,12.1042]
[1776539277439,49.85,75736.91,0.0,0.91001,4e-05,12.1042]
[1776539280153,49.85,75737.4,0.0,0.91003,4e-05,12.10238]
[1776539280190,49.85,75737.4,0.0,0.91003,4e-05,12.10238]
[1776539280349,49.85,75738.61,0.0,0.91009,4e-05,12.09726]
[1776539285384,49.85,75738.57,0.0,0.91009,4e-05,12.09733]
[1776539288629,49.85,75738.57,0.0,0.91009,4e-05,12.09729]
[1776539288692,49.85,75738.57,0.0,0.91009,4e-05,12.09729]
[1776539290419,49.85,75743.54,0.0,0.9103,4e-05,12.07632]
[1776539291696,49.85,75743.54,0.0,0.9103,4e-05,12.07632]
[1776539291940,49.85,75743.54,0.0,0.9103,4e-05,12.07632]
[1776539291790,49.85,75746.08,0.0,0.91041,4e-05,12.06566]
[1776539292546,49.85,75746.08,0.0,0.91041,4e-05,12.06566]
[1776539292695,49.85,75746.08,0.0,0.91041,4e-05,12.06566]
[1776539298475,49.85,75750.75,0.0,0.91061,4e-05,12.04628]
[1776539300103,49.85,75750.9,0.0,0.91062,4e-05,12.0457]
[1776539303203,49.85,75754.33,0.0,0.91077,4e-05,12.0314]
[1776539303440,49.85,75754.33,0.0,0.91077,4e-05,12.0314]
[1776539303511,49.85,75754.61,0.0,0.91078,4e-05,12.03034]
[1776539308545,49.85,75758.87,0.0,0.91096,4e-05,12.01263]
[1776539310560,49.85,75773.02,0.0,0.91157,4e-05,11.95347]
[1776539311569,49.85,75781.22,0.0,0.91195,4e-05,11.91609]
[1776539312576,49.85,75790.97,0.0,0.91236,4e-05,11.87543]
[1776539313583,49.85,75791.48,0.0,0.91238,4e-05,11.87342]
[1776539314682,49.85,75791.48,0.0,0.91238,4e-05,11.87342]
[1776539320632,49.85,75789.0,0.0,0.91227,4e-05,11.88454]
[1776539322540,49.85,75788.8,0.0,0.91226,4e-05,11.88548]
[1776539322697,49.85,75788.8,0.0,0.91226,4e-05,11.88548]
[1776539322798,49.85,75788.8,0.0,0.91226,4e-05,11.88559]
[1776539326449,49.86,75791.14,0.0,0.91236,4e-05,11.87615]
[1776539329329,49.86,75793.56,0.0,0.91246,4e-05,11.86648]
[1776539329440,49.86,75793.56,0.0,0.91246,4e-05,11.86648]
[1776539329695,49.86,75793.35,0.0,0.91244,4e-05,11.8675]
[1776539334730,49.86,75791.22,0.0,0.91234,4e-05,11.87748]
[1776539339765,49.86,75791.06,0.0,0.91232,4e-05,11.87955]
[1776539340997,49.86,75791.06,0.0,0.91232,4e-05,11.87955]
[1776539341190,49.86,75790.27,0.0,0.91229,4e-05,11.8831]
[1776539346814,49.87,75791.98,0.0,0.91234,4e-05,11.87753]
[1776539351177,49.87,75791.98,0.0,0.91234,4e-05,11.87753]
[1776539351201,49.87,75791.98,0.0,0.91234,4e-05,11.87753]
[1776539351507,49.87,75791.98,0.0,0.91234,4e-05,11.87753]
[1776539351702,49.87,75791.98,0.0,0.91234,4e-05,11.87753]
[1776539351804,49.87,75791.98,0.0,0.91233,4e-05,11.87883]
[1776539356886,49.87,75779.74,0.0,0.91179,4e-05,11.93118]
[1776539357917,49.87,75779.74,0.0,0.91179,4e-05,11.93118]
[1776539357944,49.87,75779.74,0.0,0.91179,4e-05,11.93118]
[1776539358038,49.87,75779.37,0.0,0.91178,4e-05,11.9329]
[1776539359905,49.87,75774.21,0.0,0.91155,4e-05,11.95479]
[1776539360224,49.87,75774.21,0.0,0.91155,4e-05,11.95479]
[1776539360462,49.87,75774.21,0.0,0.91155,4e-05,11.95479]
[1776539367963,49.88,75770.12,0.0,0.91136,4e-05,11.9729]
[1776539370407,49.88,75769.85,0.0,0.91135,4e-05,11.97414]
[1776539370445,49.88,75769.85,0.0,0.91135,4e-05,11.97414]
[1776539371010,49.88,75769.85,0.0,0.91135,4e-05,11.97414]
[1776539371038,49.88,75769.85,0.0,0.91137,4e-05,11.97112]
[1776539371188,49.88,75769.85,0.0,0.91137,4e-05,11.97112]
[1776539386091,49.88,75767.26,0.0,0.91124,4e-05,11.98325]
[1776539387749,49.88,75767.26,0.0,0.91124,4e-05,11.98325]
[1776539387940,49.88,75767.26,0.0,0.91124,4e-05,11.98325]
[1776539388014,49.88,75767.19,0.0,0.91124,4e-05,11.98371]
[1776539388186,49.88,75767.19,0.0,0.91124,4e-05,11.98371]
[1776539388446,49.88,75767.19,0.0,0.91124,4e-05,11.98371]
[1776539394147,49.88,75769.98,0.0,0.91135,4e-05,11.97267]
[1776539395701,49.88,75769.98,0.0,0.91135,4e-05,11.97267]
[1776539395951,49.88,75769.98,0.0,0.91135,4e-05,11.97267]
[1776539395994,49.88,75769.98,0.0,0.91135,4e-05,11.97267]
[1776539395953,49.88,75770.13,0.0,0.91136,4e-05,11.97215]
[1776539396189,49.88,75770.13,0.0,0.91136,4e-05,11.97215]
[1776539402203,49.88,75770.17,0.0,0.91135,4e-05,11.97278]
[1776539407238,49.89,75771.29,0.0,0.9114,4e-05,11.96867]
[1776539408451,49.89,75771.29,0.0,0.9114,4e-05,11.96867]
[1776539408699,49.89,75771.29,0.0,0.9114,4e-05,11.96867]
[1776539408730,49.89,75771.29,0.0,0.9114,4e-05,11.96867]
[1776539408943,49.89,75771.29,0.0,0.9114,4e-05,11.96867]
[1776539409037,49.89,75769.65,0.0,0.91132,4e-05,11.97565]
[1776539414287,49.89,75767.79,0.0,0.91124,4e-05,11.98408]
[1776539415531,49.89,75767.79,0.0,0.91124,4e-05,11.98408]
[1776539415695,49.89,75767.79,0.0,0.91124,4e-05,11.98408]
[1776539415743,49.89,75767.79,0.0,0.91124,4e-05,11.98408]
[1776539415938,49.89,75767.79,0.0,0.91124,4e-05,11.98408]
[1776539416037,49.89,75766.1,0.0,0.91116,4e-05,11.99125]
[1776539421336,49.89,75764.44,0.0,0.91109,4e-05,11.9987]
[1776539426371,49.89,75764.59,0.0,0.91109,4e-05,11.99847]
[1776539430399,49.89,75770.14,0.0,0.91133,4e-05,11.97553]
[1776539431406,49.89,75780.01,0.0,0.91177,4e-05,11.93113]
[1776539432972,49.89,75780.01,0.0,0.91177,4e-05,11.93113]
[1776539433014,49.89,75781.57,0.0,0.91184,4e-05,11.92478]
[1776539433198,49.89,75781.57,0.0,0.91184,4e-05,11.92478]
[1776539433946,49.89,75781.57,0.0,0.91184,4e-05,11.92478]
[1776539434202,49.89,75781.21,0.0,0.91182,4e-05,11.92645]
[1776539439462,49.89,75783.56,0.0,0.91191,4e-05,11.91763]
[1776539441535,49.89,75783.34,0.0,0.9119,4e-05,11.91872]
[1776539441698,49.89,75783.34,0.0,0.9119,4e-05,11.91872]
[1776539441799,49.9,75783.34,0.0,0.9119,4e-05,11.91889]
[1776539442368,49.9,75783.34,0.0,0.9119,4e-05,11.91889]
[1776539442439,49.9,75783.34,0.0,0.9119,4e-05,11.91889]
[1776539446912,49.9,75784.97,0.0,0.91196,4e-05,11.9128]
[1776539446947,49.9,75784.97,0.0,0.91196,4e-05,11.9128]
[1776539447011,49.9,75786.95,0.0,0.91204,4e-05,11.90473]
[1776539447796,49.9,75786.95,0.0,0.91204,4e-05,11.90473]
[1776539447940,49.9,75786.95,0.0,0.91204,4e-05,11.90473]
[1776539455574,49.9,75783.17,0.0,0.91186,4e-05,11.9223]
[1776539456581,49.9,75774.54,0.0,0.91149,4e-05,11.95853]
[1776539457588,49.9,75772.47,0.0,0.9114,4e-05,11.96729]
[1776539458265,49.9,75772.47,0.0,0.9114,4e-05,11.96729]
[1776539458450,49.9,75772.47,0.0,0.9114,4e-05,11.96729]
[1776539458595,49.9,75773.66,0.0,0.91145,4e-05,11.96241]
[1776539459708,49.9,75773.66,0.0,0.91145,4e-05,11.96241]
[1776539459939,49.9,75773.66,0.0,0.91145,4e-05,11.96241]
[1776539464252,49.9,75774.07,0.0,0.91146,4e-05,11.9612]
[1776539464441,49.9,75774.07,0.0,0.91146,4e-05,11.9612]
[1776539464637,49.9,75775.4,0.0,0.91152,4e-05,11.95575]
[1776539465822,49.9,75775.4,0.0,0.91152,4e-05,11.95575]
[1776539465945,49.9,75775.4,0.0,0.91152,4e-05,11.95575]
[1776539468652,49.9,75774.34,0.0,0.91147,4e-05,11.96054]
[1776539468690,49.9,75774.34,0.0,0.91147,4e-05,11.96054]
[1776539468751,49.9,75773.63,0.0,0.91144,4e-05,11.96363]
[1776539471210,49.91,75773.03,0.0,0.91141,4e-05,11.96625]
[1776539471439,49.91,75773.03,0.0,0.91141,4e-05,11.96625]
[1776539475888,49.91,75775.08,0.0,0.91149,4e-05,11.95823]
[1776539475939,49.91,75775.08,0.0,0.91149,4e-05,11.95823]
[1776539475990,49.91,75777.15,0.0,0.91158,4e-05,11.9497]
[1776539476327,49.91,75777.15,0.0,0.91158,4e-05,11.9497]
[1776539476445,49.91,75777.15,0.0,0.91158,4e-05,11.9497]
[1776539481756,49.91,75777.81,0.0,0.9116,4e-05,11.94777]
[1776539486050,49.91,75778.36,0.0,0.91162,4e-05,11.9459]
[1776539486151,49.91,75781.47,0.0,0.91175,4e-05,11.93306]
[1776539486192,49.91,75781.47,0.0,0.91175,4e-05,11.93306]
[1776539486791,49.91,75781.72,0.0,0.91176,4e-05,11.93218]
[1776539487439,49.91,75781.72,0.0,0.91176,4e-05,11.93218]
[1776539493841,49.91,75781.68,0.0,0.91177,4e-05,11.93034]
[1776539496052,49.91,75781.47,0.0,0.91176,4e-05,11.9314]
[1776539496154,49.91,75781.47,0.0,0.91176,4e-05,11.93158]
[1776539496200,49.91,75781.47,0.0,0.91176,4e-05,11.93158]
[1776539496591,49.91,75781.47,0.0,0.91176,4e-05,11.93158]
[1776539496701,49.91,75781.47,0.0,0.91176,4e-05,11.93158]
[1776539496802,49.91,75781.47,0.0,0.91176,4e-05,11.93177]
[1776539500891,49.92,75788.54,0.0,0.91205,4e-05,11.90302]
[1776539501399,49.92,75788.54,0.0,0.91205,4e-05,11.90302]
[1776539501440,49.92,75788.54,0.0,0.91205,4e-05,11.90302]
[1776539501723,49.92,75788.54,0.0,0.91205,4e-05,11.90302]
[1776539501940,49.92,75788.54,0.0,0.91205,4e-05,11.90302]
[1776539501981,49.92,75790.38,0.0,0.91213,4e-05,11.89558]
[1776539504437,49.92,75790.3,0.0,0.91212,4e-05,11.8964]
[1776539504539,49.92,75790.3,0.0,0.91212,4e-05,11.89664]
[1776539509955,49.92,75790.75,0.0,0.91212,4e-05,11.89596]
[1776539510435,49.92,75790.75,0.0,0.91212,4e-05,11.89596]
[1776539510698,49.92,75790.75,0.0,0.91212,4e-05,11.89596]
[1776539510962,49.92,75790.36,0.0,0.91211,4e-05,11.89783]
[1776539511226,49.92,75790.36,0.0,0.91211,4e-05,11.89783]
[1776539511997,49.92,75790.36,0.0,0.91211,4e-05,11.89783]
[1776539512004,49.92,75801.99,0.0,0.9126,4e-05,11.84961]
[1776539512976,49.92,75810.07,0.0,0.91294,4e-05,11.81631]
[1776539514990,49.93,75812.72,0.0,0.91305,4e-05,11.80602]
[1776539515385,49.93,75812.72,0.0,0.91305,4e-05,11.80602]
[1776539515997,49.93,75814.33,0.0,0.91311,4e-05,11.7997]
[1776539521035,49.93,75810.32,0.0,0.91292,4e-05,11.81823]
[1776539522042,49.93,75805.13,0.0,0.9127,4e-05,11.84014]
[1776539526070,49.93,75802.01,0.0,0.91255,4e-05,11.85422]
[1776539528084,49.94,75795.08,0.0,0.91225,4e-05,11.8836]
[1776539530100,49.94,75783.63,0.0,0.91176,4e-05,11.93176]
[1776539533814,49.94,75785.03,0.0,0.91181,4e-05,11.92655]
[1776539533943,49.94,75785.03,0.0,0.91181,4e-05,11.92655]
[1776539534128,49.94,75785.18,0.0,0.91182,4e-05,11.92612]
[1776539535304,49.94,75785.18,0.0,0.91182,4e-05,11.92612]
[1776539535445,49.94,75785.18,0.0,0.91182,4e-05,11.92612]
[1776539540422,49.94,75783.35,0.0,0.91173,4e-05,11.93497]
[1776539540440,49.94,75783.35,0.0,0.91173,4e-05,11.93497]
[1776539541177,49.94,75781.61,0.0,0.91165,4e-05,11.94242]
[1776539541731,49.94,75781.61,0.0,0.91165,4e-05,11.94242]
[1776539541942,49.94,75781.61,0.0,0.91165,4e-05,11.94242]
[1776539548226,49.94,75782.92,0.0,0.9117,4e-05,11.93797]
[1776539549148,49.94,75782.92,0.0,0.9117,4e-05,11.93797]
[1776539549206,49.94,75782.92,0.0,0.9117,4e-05,11.93797]
[1776539549244,49.94,75783.08,0.0,0.9117,4e-05,11.93744]
[1776539550268,49.94,75783.11,0.0,0.9117,4e-05,11.93746]
[1776539550440,49.94,75783.11,0.0,0.9117,4e-05,11.93746]
[1776539555141,49.95,75785.22,0.0,0.91181,4e-05,11.92587]
[1776539555198,49.95,75785.22,0.0,0.91181,4e-05,11.92587]
[1776539555242,49.95,75784.83,0.0,0.91179,4e-05,11.92783]
[1776539556636,49.95,75785.47,0.0,0.91181,4e-05,11.92533]
[1776539556701,49.95,75785.47,0.0,0.91181,4e-05,11.92533]
[1776539563014,49.95,75786.56,0.0,0.91185,4e-05,11.92187]
[1776539563194,49.95,75786.56,0.0,0.91185,4e-05,11.92187]
[1776539563207,49.95,75786.24,0.0,0.91183,4e-05,11.92339]
[1776539564092,49.95,75786.24,0.0,0.91183,4e-05,11.92339]
[1776539564195,49.95,75786.24,0.0,0.91183,4e-05,11.92339]
[1776539569373,49.95,75786.37,0.0,0.91183,4e-05,11.92412]
[1776539571031,49.95,75786.37,0.0,0.91183,4e-05,11.92412]
[1776539571193,49.95,75786.37,0.0,0.91183,4e-05,11.92412]
[1776539571084,49.95,75786.69,0.0,0.91184,4e-05,11.92297]
[1776539572040,49.95,75786.69,0.0,0.91184,4e-05,11.92297]
[1776539572199,49.95,75786.69,0.0,0.91184,4e-05,11.92297]
[1776539572262,49.95,75786.37,0.0,0.91182,4e-05,11.92449]
[1776539577430,49.96,75787.87,0.0,0.91188,4e-05,11.91934]
[1776539581992,49.96,75787.83,0.0,0.91187,4e-05,11.92008]
[1776539582205,49.96,75787.83,0.0,0.91187,4e-05,11.92008]
[1776539582230,49.96,75785.76,0.0,0.91178,4e-05,11.92891]
[1776539583477,49.96,75785.98,0.0,0.91179,4e-05,11.92817]
[1776539583693,49.96,75785.98,0.0,0.91179,4e-05,11.92817]
[1776539588566,49.96,75789.72,0.0,0.91194,4e-05,11.91353]
[1776539588699,49.96,75789.72,0.0,0.91194,4e-05,11.91353]
[1776539588925,49.96,75789.72,0.0,0.91194,4e-05,11.91353]
[1776539588948,49.96,75789.72,0.0,0.91194,4e-05,11.91353]
[1776539589027,49.96,75793.45,0.0,0.9121,4e-05,11.89818]
[1776539594267,49.96,75793.61,0.0,0.9121,4e-05,11.89818]
[1776539594444,49.96,75793.54,0.0,0.91209,4e-05,11.89892]
[1776539597664,49.97,75794.14,0.0,0.91211,4e-05,11.89707]
[1776539597701,49.97,75794.14,0.0,0.91211,4e-05,11.89707]
[1776539597802,49.97,75792.33,0.0,0.91203,4e-05,11.90483]
[1776539604619,49.97,75788.7,0.0,0.91186,4e-05,11.92131]
[1776539605854,49.97,75788.7,0.0,0.91186,4e-05,11.92131]
[1776539605941,49.97,75788.7,0.0,0.91186,4e-05,11.92131]
[1776539607437,49.97,75783.99,0.0,0.91165,4e-05,11.94129]
[1776539607640,49.97,75784.37,0.0,0.91167,4e-05,11.93985]
[1776539612675,49.97,75784.81,0.0,0.9117,4e-05,11.9355]
[1776539616427,49.97,75784.81,0.0,0.9117,4e-05,11.93595]
[1776539616440,49.97,75784.81,0.0,0.9117,4e-05,11.93595]
[1776539621738,49.98,75784.34,0.0,0.91167,4e-05,11.93885]
[1776539627160,49.98,75785.19,0.0,0.9117,4e-05,11.93578]
[1776539627197,49.98,75785.19,0.0,0.9117,4e-05,11.93578]
[1776539627316,49.98,75785.19,0.0,0.9117,4e-05,11.93578]
[1776539627435,49.98,75785.19,0.0,0.91169,4e-05,11.93611]
[1776539627536,49.98,75785.19,0.0,0.91169,4e-05,11.93627]
[1776539633822,49.98,75785.62,0.0,0.9117,4e-05,11.93544]
[1776539640870,49.98,75785.48,0.0,0.91168,4e-05,11.93713]
[1776539645475,49.98,75786.85,0.0,0.91174,4e-05,11.93206]
[1776539645701,49.98,75786.85,0.0,0.91174,4e-05,11.93206]
[1776539651948,49.99,75786.08,0.0,0.91169,4e-05,11.93644]
[1776539656983,49.99,75785.93,0.0,0.91168,4e-05,11.93786]
[1776539662291,49.99,75786.08,0.0,0.91168,4e-05,11.93786]
[1776539662449,49.99,75785.9,0.0,0.91167,4e-05,11.93876]
[1776539662626,49.99,75785.9,0.0,0.91167,4e-05,11.93876]
[1776539662706,49.99,75785.9,0.0,0.91167,4e-05,11.93876]
[1776539663025,49.99,75786.04,0.0,0.91167,4e-05,11.93833]
[1776539666940,49.99,75785.75,0.0,0.91166,4e-05,11.93999]
[1776539667197,49.99,75785.75,0.0,0.91166,4e-05,11.93999]
[1776539669072,49.99,75779.72,0.0,0.91139,4e-05,11.96559]
[1776539670079,49.99,75773.52,0.0,0.91112,4e-05,11.99174]
[1776539670424,49.99,75773.52,0.0,0.91112,4e-05,11.99174]
[1776539670443,49.99,75773.52,0.0,0.91112,4e-05,11.99174]
[1776539671071,49.99,75773.52,0.0,0.91112,4e-05,11.99174]
[1776539671191,49.99,75773.52,0.0,0.91112,4e-05,11.99174]
[1776539671231,49.99,75773.37,0.0,0.91114,4e-05,11.98934]
[1776539676841,50.0,75775.54,0.0,0.91122,4e-05,11.98138]
[1776539676947,50.0,75775.54,0.0,0.91122,4e-05,11.98138]
[1776539680731,50.0,75780.28,0.0,0.91141,4e-05,11.9625]
[1776539680940,50.0,75780.28,0.0,0.91141,4e-05,11.9625]
[1776539681533,50.0,75781.52,0.0,0.91147,4e-05,11.95742]
[1776539681688,50.0,75781.52,0.0,0.91147,4e-05,11.95742]
[1776539682163,50.0,75782.06,0.0,0.91149,4e-05,11.95527]
[1776539687198,50.0,75782.02,0.0,0.91148,4e-05,11.95595]
[1776539698275,50.0,75782.58,0.0,0.91149,4e-05,11.95468]
[1776539700347,50.0,75782.67,0.0,0.9115,4e-05,11.9544]
[1776539700445,50.0,75782.67,0.0,0.9115,4e-05,11.9545]
[1776539706680,50.0,75782.82,0.0,0.9115,4e-05,11.95436]
[1776539706935,50.0,75782.82,0.0,0.9115,4e-05,11.95436]
[1776539706976,50.01,75782.82,0.0,0.9115,4e-05,11.95456]
[1776539709449,50.01,75782.82,0.0,0.9115,4e-05,11.95456]
[1776539709697,50.01,75782.82,0.0,0.9115,4e-05,11.95456]
[1776539721436,50.01,75784.13,0.0,0.91154,4e-05,11.95048]
[1776539723036,50.01,75784.13,0.0,0.91154,4e-05,11.95048]
[1776539723195,50.01,75784.13,0.0,0.91154,4e-05,11.95048]
[1776539723526,50.01,75784.41,0.0,0.91155,4e-05,11.9495]
[1776539723697,50.01,75784.41,0.0,0.91155,4e-05,11.9495]
[1776539723797,50.01,75784.41,0.0,0.91155,4e-05,11.9496]
[1776539730469,50.01,75784.37,0.0,0.91154,4e-05,11.95025]
[1776539730698,50.01,75784.37,0.0,0.91154,4e-05,11.95025]
[1776539732513,50.01,75791.42,0.0,0.91186,4e-05,11.91803]
[1776539737547,50.01,75793.54,0.0,0.91194,4e-05,11.90996]
[1776539739124,50.01,75793.54,0.0,0.91194,4e-05,11.90996]
[1776539739201,50.01,75793.54,0.0,0.91194,4e-05,11.90996]
[1776539739652,50.01,75793.72,0.0,0.91195,4e-05,11.90937]
[1776539739702,50.01,75793.72,0.0,0.91195,4e-05,11.90937]
[1776539739745,50.01,75793.61,0.0,0.91194,4e-05,11.91]
[1776539745606,50.02,75800.21,0.0,0.91222,4e-05,11.88358]
[1776539746613,50.02,75805.1,0.0,0.91242,4e-05,11.86345]
[1776539747530,50.02,75805.1,0.0,0.91242,4e-05,11.86345]
[1776539747696,50.02,75805.1,0.0,0.91242,4e-05,11.86345]
[1776539750884,50.02,75806.21,0.0,0.91246,4e-05,11.85954]
[1776539750943,50.02,75806.21,0.0,0.91246,4e-05,11.85954]
[1776539751318,50.02,75806.21,0.0,0.91246,4e-05,11.85954]
[1776539751417,50.02,75799.63,0.0,0.91218,4e-05,11.88714]
[1776539756683,50.02,75800.64,0.0,0.91221,4e-05,11.88411]
[1776539757481,50.02,75800.64,0.0,0.91221,4e-05,11.88411]
[1776539757695,50.02,75800.64,0.0,0.91221,4e-05,11.88411]
[1776539763732,50.03,75801.87,0.0,0.91225,4e-05,11.88037]
[1776539768767,50.03,75802.78,0.0,0.91228,4e-05,11.87758]
[1776539770286,50.03,75802.78,0.0,0.91228,4e-05,11.87758]
[1776539770439,50.03,75802.78,0.0,0.91228,4e-05,11.87758]
[1776539770385,50.03,75802.75,0.0,0.91228,4e-05,11.8779]
[1776539775179,50.03,75804.17,0.0,0.91233,4e-05,11.87278]
[1776539775193,50.03,75804.17,0.0,0.91233,4e-05,11.87278]
[1776539776823,50.03,75811.4,0.0,0.91263,4e-05,11.84335]
[1776539777811,50.03,75811.4,0.0,0.91263,4e-05,11.84335]
[1776539777939,50.03,75811.4,0.0,0.91263,4e-05,11.84335]
[1776539778011,50.03,75816.0,0.0,0.91282,4e-05,11.82451]
[1776539782515,50.03,75817.77,0.0,0.91289,4e-05,11.81824]
[1776539782694,50.03,75817.77,0.0,0.91289,4e-05,11.81824]
[1776539788098,50.04,75819.9,0.0,0.91297,4e-05,11.81082]
[1776539788192,50.04,75819.9,0.0,0.91297,4e-05,11.81082]
[1776539788203,50.04,75820.99,0.0,0.91301,4e-05,11.80659]
[1776539790922,50.04,75827.29,0.0,0.91327,4e-05,11.78137]
[1776539793446,50.04,75828.89,0.0,0.91335,4e-05,11.77186]
[1776539796131,50.04,75829.49,0.0,0.91337,4e-05,11.77043]
[1776539796190,50.04,75829.49,0.0,0.91337,4e-05,11.77043]
[1776539796232,50.05,75828.08,0.0,0.9133,4e-05,11.77662]
[1776539798677,50.05,75827.74,0.0,0.91328,4e-05,11.77871]
[1776539798696,50.05,75827.74,0.0,0.91328,4e-05,11.77871]
[1776539804013,50.05,75825.94,0.0,0.91319,4e-05,11.78818]
[1776539809048,50.06,75822.99,0.0,0.91305,4e-05,11.80201]
[1776539810054,50.06,75815.11,0.0,0.91271,4e-05,11.83499]
[1776539810960,50.06,75815.11,0.0,0.91271,4e-05,11.83499]
[1776539811205,50.06,75815.11,0.0,0.91271,4e-05,11.83499]
[1776539811228,50.06,75814.96,0.0,0.9127,4e-05,11.83586]
[1776539811603,50.06,75814.96,0.0,0.9127,4e-05,11.83586]
[1776539811689,50.06,75814.96,0.0,0.9127,4e-05,11.83586]
[1776539817104,50.06,75813.7,0.0,0.91263,4e-05,11.84245]
[1776539818925,50.06,75814.15,0.0,0.91265,4e-05,11.8408]
[1776539818940,50.06,75814.15,0.0,0.91265,4e-05,11.8408]
[1776539819118,50.06,75814.59,0.0,0.91267,4e-05,11.83919]
[1776539820167,50.06,75814.59,0.0,0.91267,4e-05,11.83919]
[1776539820203,50.06,75814.59,0.0,0.91267,4e-05,11.83919]
[1776539827176,50.07,75814.51,0.0,0.91264,4e-05,11.84125]
[1776539828183,50.07,75803.2,0.0,0.91216,4e-05,11.88843]
[1776539829190,50.07,75798.01,0.0,0.91194,4e-05,11.91015]
[1776539831209,50.07,75790.97,0.0,0.91163,4e-05,11.93964]
[1776539832019,50.07,75790.97,0.0,0.91163,4e-05,11.93964]
[1776539832194,50.07,75790.97,0.0,0.91163,4e-05,11.93964]
[1776539832216,50.07,75791.13,0.0,0.91164,4e-05,11.93904]
[1776539833257,50.07,75791.13,0.0,0.91164,4e-05,11.93904]
[1776539833447,50.07,75791.13,0.0,0.91164,4e-05,11.93904]
[1776539839145,50.07,75791.34,0.0,0.91165,4e-05,11.93835]
[1776539843608,50.07,75791.48,0.0,0.91165,4e-05,11.93824]
[1776539843702,50.07,75791.48,0.0,0.91165,4e-05,11.93824]
[1776539844338,50.07,75791.48,0.0,0.91165,4e-05,11.93824]
[1776539844436,50.07,75791.48,0.0,0.91165,4e-05,11.93824]
[1776539844536,50.07,75791.73,0.0,0.91166,4e-05,11.93735]
[1776539850342,50.07,75791.52,0.0,0.91164,4e-05,11.93872]
[1776539854619,50.07,75791.8,0.0,0.91167,4e-05,11.93468]
[1776539854703,50.07,75791.8,0.0,0.91167,4e-05,11.93468]
[1776539855277,50.07,75791.8,0.0,0.91167,4e-05,11.93468]
[1776539855446,50.07,75791.8,0.0,0.91167,4e-05,11.93468]
[1776539855451,50.07,75793.36,0.0,0.91174,4e-05,11.92828]
[1776539858398,50.07,75787.6,0.0,0.91149,4e-05,11.95257]
[1776539863432,50.07,75788.25,0.0,0.91151,4e-05,11.95026]
[1776539864608,50.07,75788.25,0.0,0.91151,4e-05,11.95026]
[1776539864703,50.07,75788.25,0.0,0.91151,4e-05,11.95026]
[1776539864934,50.07,75788.25,0.0,0.91151,4e-05,11.95026]
[1776539865195,50.07,75788.25,0.0,0.91151,4e-05,11.95026]
[1776539865447,50.07,75788.22,0.0,0.91151,4e-05,11.95054]
[1776539871490,50.07,75788.2,0.0,0.9115,4e-05,11.95113]
[1776539878539,50.08,75788.7,0.0,0.91152,4e-05,11.94967]
[1776539882625,50.08,75791.16,0.0,0.91162,4e-05,11.93979]
[1776539882705,50.08,75791.16,0.0,0.91162,4e-05,11.93979]
[1776539882971,50.08,75791.16,0.0,0.91162,4e-05,11.93979]
[1776539883193,50.08,75791.16,0.0,0.91162,4e-05,11.93979]
[1776539883574,50.08,75791.3,0.0,0.91163,4e-05,11.9393]
[1776539887604,50.08,75800.62,0.0,0.91202,4e-05,11.90099]
[1776539889173,50.08,75800.62,0.0,0.91202,4e-05,11.90099]
[1776539889198,50.08,75800.62,0.0,0.91202,4e-05,11.90099]
[1776539889284,50.08,75803.81,0.0,0.91215,4e-05,11.88803]
[1776539889770,50.08,75803.81,0.0,0.91215,4e-05,11.88803]
[1776539889938,50.08,75803.81,0.0,0.91215,4e-05,11.88803]
[1776539891630,50.08,75818.76,0.0,0.91279,4e-05,11.82637]
[1776539892865,50.08,75818.76,0.0,0.91279,4e-05,11.82637]
[1776539892964,50.08,75821.21,0.0,0.91289,4e-05,11.81671]
[1776539894640,50.08,75821.35,0.0,0.91289,4e-05,11.81613]
[1776539895001,50.08,75821.35,0.0,0.91289,4e-05,11.81613]
[1776539899691,50.08,75817.65,0.0,0.91272,4e-05,11.83317]
[1776539899946,50.08,75817.65,0.0,0.91272,4e-05,11.83317]
[1776539900362,50.08,75817.65,0.0,0.91272,4e-05,11.83317]
[1776539900444,50.08,75817.65,0.0,0.91272,4e-05,11.83317]
[1776539900545,50.09,75815.77,0.0,0.91264,4e-05,11.84124]
[1776539905117,50.09,75814.58,0.0,0.91258,4e-05,11.84693]
[1776539905204,50.09,75814.58,0.0,0.91258,4e-05,11.84693]
[1776539905462,50.09,75814.58,0.0,0.91258,4e-05,11.84693]
[1776539905509,50.09,75814.9,0.0,0.91259,4e-05,11.84608]
[1776539905696,50.09,75814.9,0.0,0.91259,4e-05,11.84608]
[1776539910764,50.09,75813.85,0.0,0.91253,4e-05,11.85174]
[1776539912499,50.09,75813.85,0.0,0.91253,4e-05,11.85174]
[1776539912554,50.09,75813.74,0.0,0.91254,4e-05,11.84917]
[1776539912702,50.09,75813.74,0.0,0.91254,4e-05,11.84917]
[1776539912712,50.09,75813.74,0.0,0.91254,4e-05,11.84917]
[1776539912942,50.09,75813.74,0.0,0.91254,4e-05,11.84917]
[1776539918822,50.1,75814.21,0.0,0.91255,4e-05,11.84863]
[1776539923368,50.1,75813.97,0.0,0.91253,4e-05,11.85024]
[1776539923447,50.1,75813.97,0.0,0.91253,4e-05,11.85024]
[1776539923539,50.1,75813.86,0.0,0.91253,4e-05,11.8509]
[1776539923681,50.1,75813.86,0.0,0.91253,4e-05,11.8509]
[1776539923700,50.1,75813.86,0.0,0.91253,4e-05,11.8509]
[1776539934608,50.1,75813.72,0.0,0.91251,4e-05,11.85208]
[1776539934700,50.1,75812.25,0.0,0.91243,4e-05,11.85979]
[1776539934880,50.1,75812.25,0.0,0.91243,4e-05,11.85979]
[1776539934946,50.1,75812.25,0.0,0.91243,4e-05,11.85979]
[1776539934979,50.1,75812.35,0.0,0.91244,4e-05,11.85957]
[1776539949032,50.11,75813.34,0.0,0.91245,4e-05,11.85826]
[1776539954068,50.11,75813.79,0.0,0.91246,4e-05,11.85741]
[1776539959103,50.11,75813.65,0.0,0.91244,4e-05,11.85902]
[1776539963133,50.12,75809.23,0.0,0.91225,4e-05,11.87811]
[1776539963774,50.12,75809.23,0.0,0.91225,4e-05,11.87811]
[1776539963946,50.12,75809.23,0.0,0.91225,4e-05,11.87811]
[1776539964105,50.12,75809.23,0.0,0.91225,4e-05,11.87811]
[1776539964210,50.12,75809.23,0.0,0.91225,4e-05,11.87811]
[1776539964309,50.12,75809.23,0.0,0.91225,4e-05,11.87828]
[1776539968168,50.12,75803.76,0.0,0.91201,4e-05,11.90163]
[1776539969386,50.12,75803.76,0.0,0.91201,4e-05,11.90163]
[1776539969446,50.12,75803.76,0.0,0.91201,4e-05,11.90163]
[1776539971267,50.12,75800.66,0.0,0.91187,4e-05,11.91476]
[1776539971438,50.12,75800.66,0.0,0.91187,4e-05,11.91476]
[1776539971540,50.12,75800.47,0.0,0.91188,4e-05,11.91241]
[1776539972196,50.12,75795.78,0.0,0.91168,4e-05,11.93201]
[1776539973203,50.12,75790.72,0.0,0.91146,4e-05,11.95314]
[1776539975217,50.12,75784.79,0.0,0.91121,4e-05,11.97792]
[1776539977372,50.12,75783.19,0.0,0.91114,4e-05,11.9846]
[1776539977439,50.12,75783.19,0.0,0.91114,4e-05,11.9846]
[1776539983276,50.12,75783.3,0.0,0.91114,4e-05,11.98417]
[1776539987405,50.12,75784.19,0.0,0.91118,4e-05,11.9805]
[1776539987452,50.12,75784.19,0.0,0.91118,4e-05,11.9805]
[1776539987506,50.12,75784.3,0.0,0.91119,4e-05,11.98006]
[1776539987876,50.12,75784.3,0.0,0.91119,4e-05,11.98006]
[1776539987943,50.12,75784.3,0.0,0.91119,4e-05,11.98006]
[1776539992411,50.12,75782.8,0.0,0.91112,4e-05,11.9864]
[1776539992437,50.12,75782.8,0.0,0.91112,4e-05,11.9864]
[1776539994387,50.12,75783.13,0.0,0.91113,4e-05,11.98504]
[1776539994440,50.12,75783.13,0.0,0.91113,4e-05,11.98504]
[1776539994488,50.12,75783.27,0.0,0.91114,4e-05,11.98447]
[1776539996882,50.12,75783.09,0.0,0.91113,4e-05,11.98526]
[1776539996949,50.12,75783.09,0.0,0.91113,4e-05,11.98526]
[1776540000395,50.12,75778.97,0.0,0.91095,4e-05,12.00251]
[1776540000764,50.12,75778.97,0.0,0.91095,4e-05,12.00251]
[1776540000947,50.12,75778.97,0.0,0.91095,4e-05,12.00251]
[1776540001402,50.12,75777.78,0.0,0.9109,4e-05,12.00747]
[1776540001962,50.12,75777.78,0.0,0.9109,4e-05,12.00747]
[1776540002195,50.12,75777.78,0.0,0.9109,4e-05,12.00747]
[1776540007554,50.12,75774.7,0.0,0.91077,4e-05,12.02021]
[1776540007703,50.12,75774.7,0.0,0.91077,4e-05,12.02021]
[1776540007656,50.12,75774.31,0.0,0.91075,4e-05,12.0218]
[1776540008138,50.12,75774.31,0.0,0.91075,4e-05,12.0218]
[1776540008199,50.12,75774.31,0.0,0.91075,4e-05,12.0218]
[1776540013486,50.12,75774.49,0.0,0.91076,4e-05,12.02079]
[1776540014443,50.12,75774.49,0.0,0.91076,4e-05,12.02079]
[1776540014698,50.12,75774.49,0.0,0.91076,4e-05,12.02079]
[1776540014708,50.12,75774.58,0.0,0.91077,4e-05,12.02038]
[1776540015500,50.12,75769.78,0.0,0.91056,4e-05,12.04064]
[1776540016283,50.12,75769.78,0.0,0.91056,4e-05,12.04064]
[1776540016440,50.12,75769.78,0.0,0.91056,4e-05,12.04064]
[1776540022549,50.12,75767.66,0.0,0.91045,4e-05,12.05075]
[1776540024467,50.12,75767.66,0.0,0.91045,4e-05,12.05075]
[1776540024697,50.12,75767.66,0.0,0.91045,4e-05,12.05075]
[1776540024530,50.12,75767.66,0.0,0.91045,4e-05,12.05112]
[1776540024962,50.12,75767.66,0.0,0.91045,4e-05,12.05112]
[1776540025196,50.12,75767.66,0.0,0.91045,4e-05,12.05112]
[1776540025294,50.12,75767.66,0.0,0.91045,4e-05,12.0513]
[1776540032620,50.13,75768.1,0.0,0.91048,4e-05,12.04746]
[1776540033973,50.13,75768.03,0.0,0.91047,4e-05,12.04789]
[1776540034190,50.13,75768.03,0.0,0.91047,4e-05,12.04789]
[1776540034222,50.13,75768.03,0.0,0.91047,4e-05,12.04804]
[1776540034923,50.13,75768.03,0.0,0.91047,4e-05,12.04804]
[1776540034944,50.13,75768.03,0.0,0.91047,4e-05,12.04804]
[1776540040676,50.13,75768.77,0.0,0.91049,4e-05,12.04585]
[1776540041534,50.13,75768.77,0.0,0.91049,4e-05,12.04585]
[1776540041695,50.13,75768.77,0.0,0.91049,4e-05,12.04585]
[1776540044080,50.13,75769.61,0.0,0.91053,4e-05,12.04283]
[1776540044202,50.13,75769.61,0.0,0.91053,4e-05,12.04283]
[1776540044704,50.13,75769.68,0.0,0.91053,4e-05,12.0427]
[1776540050747,50.13,75769.58,0.0,0.91051,4e-05,12.04413]
[1776540051754,50.13,75765.67,0.0,0.91034,4e-05,12.06063]
[1776540053142,50.13,75764.76,0.0,0.9103,4e-05,12.0646]
[1776540053198,50.13,75764.76,0.0,0.9103,4e-05,12.0646]
[1776540059529,50.14,75764.56,0.0,0.91029,4e-05,12.06572]
[1776540059694,50.14,75764.56,0.0,0.91029,4e-05,12.06572]
[1776540059683,50.14,75764.05,0.0,0.91026,4e-05,12.06854]
[1776540060300,50.14,75764.05,0.0,0.91026,4e-05,12.06854]
[1776540060442,50.14,75764.05,0.0,0.91026,4e-05,12.06854]
[1776540060541,50.14,75764.01,0.0,0.91026,4e-05,12.06872]
[1776540066859,50.14,75764.12,0.0,0.91026,4e-05,12.06836]
[1776540071895,50.14,75764.05,0.0,0.91025,4e-05,12.06897]
[1776540076438,50.14,75764.08,0.0,0.91026,4e-05,12.06886]
[1776540076694,50.14,75764.08,0.0,0.91026,4e-05,12.06886]
[1776540076758,50.14,75763.98,0.0,0.91025,4e-05,12.06928]
[1776540077465,50.14,75763.98,0.0,0.91025,4e-05,12.06928]
[1776540077704,50.14,75763.98,0.0,0.91025,4e-05,12.06928]
[1776540085996,50.14,75761.02,0.0,0.91011,4e-05,12.08284]
[1776540091249,50.14,75764.3,0.0,0.91025,4e-05,12.06966]
[1776540091443,50.14,75764.3,0.0,0.91025,4e-05,12.06966]
[1776540091539,50.14,75764.34,0.0,0.91027,4e-05,12.06639]
[1776540093054,50.14,75764.34,0.0,0.91027,4e-05,12.06639]
[1776540093193,50.14,75764.34,0.0,0.91027,4e-05,12.06639]
[1776540104122,50.15,75763.66,0.0,0.91022,4e-05,12.0713]
[1776540107766,50.15,75763.62,0.0,0.91022,4e-05,12.07163]
[1776540107774,50.15,75763.7,0.0,0.91022,4e-05,12.07162]
[1776540107939,50.15,75763.7,0.0,0.91022,4e-05,12.07162]
[1776540108376,50.15,75763.7,0.0,0.91022,4e-05,12.07162]
[1776540108447,50.15,75763.7,0.0,0.91022,4e-05,12.07162]
[1776540108536,50.15,75763.84,0.0,0.91022,4e-05,12.07119]
[1776540114521,50.15,75760.59,0.0,0.91007,4e-05,12.08555]
[1776540114706,50.15,75760.59,0.0,0.91007,4e-05,12.08555]
[1776540120272,50.15,75760.52,0.0,0.91006,4e-05,12.08653]
[1776540127283,50.16,75761.22,0.0,0.91008,4e-05,12.08476]
[1776540133325,50.16,75759.69,0.0,0.91001,4e-05,12.09189]
[1776540134917,50.16,75760.15,0.0,0.91003,4e-05,12.09008]
[1776540134940,50.16,75760.15,0.0,0.91003,4e-05,12.09008]
[1776540135014,50.16,75760.15,0.0,0.91002,4e-05,12.0902]
[1776540135968,50.16,75760.15,0.0,0.91002,4e-05,12.0902]
[1776540136208,50.16,75760.15,0.0,0.91002,4e-05,12.0902]
[1776540141380,50.16,75759.84,0.0,0.91,4e-05,12.09222]
[1776540144789,50.16,75759.49,0.0,0.90999,4e-05,12.09391]
[1776540144402,50.16,75756.02,0.0,0.90983,4e-05,12.10853]
[1776540144944,50.16,75756.02,0.0,0.90983,4e-05,12.10853]
[1776540145409,50.16,75750.13,0.0,0.90958,4e-05,12.13327]
[1776540146416,50.16,75744.07,0.0,0.90931,4e-05,12.1587]
[1776540148685,50.16,75742.87,0.0,0.90926,4e-05,12.16374]
[1776540148948,50.16,75742.47,0.0,0.90924,4e-05,12.16554]
[1776540154473,50.16,75744.08,0.0,0.90932,4e-05,12.15626]
[1776540159508,50.16,75741.7,0.0,0.90921,4e-05,12.16681]
[1776540160515,50.16,75732.98,0.0,0.90883,4e-05,12.20348]
[1776540161522,50.16,75728.59,0.0,0.90864,4e-05,12.22194]
[1776540162382,50.16,75728.59,0.0,0.90864,4e-05,12.22194]
[1776540162439,50.16,75728.59,0.0,0.90864,4e-05,12.22194]
[1776540162529,50.16,75726.51,0.0,0.90855,4e-05,12.23069]
[1776540163987,50.16,75726.3,0.0,0.90854,4e-05,12.23156]
[1776540164198,50.16,75726.3,0.0,0.90854,4e-05,12.23156]
[1776540167564,50.16,75715.68,0.0,0.90807,4e-05,12.27612]
[1776540169577,50.16,75711.61,0.0,0.90789,4e-05,12.29339]
[1776540171592,50.16,75703.63,0.0,0.90753,4e-05,12.3271]
[1776540172651,50.16,75703.63,0.0,0.90753,4e-05,12.3271]
[1776540172691,50.16,75703.63,0.0,0.90753,4e-05,12.3271]
[1776540172855,50.16,75703.28,0.0,0.90752,4e-05,12.32858]
[1776540174639,50.16,75701.34,0.0,0.90743,4e-05,12.33677]
[1776540174707,50.16,75701.34,0.0,0.90743,4e-05,12.33677]
[1776540180655,50.17,75702.94,0.0,0.9075,4e-05,12.33026]
[1776540181656,50.17,75702.94,0.0,0.9075,4e-05,12.33026]
[1776540181662,50.17,75708.86,0.0,0.90776,4e-05,12.30537]
[1776540183025,50.17,75708.86,0.0,0.90776,4e-05,12.30537]
[1776540183190,50.17,75708.86,0.0,0.90776,4e-05,12.30537]
[1776540188711,50.17,75709.49,0.0,0.90778,4e-05,12.30342]
[1776540191208,50.17,75709.83,0.0,0.9078,4e-05,12.3022]
[1776540191446,50.17,75709.83,0.0,0.9078,4e-05,12.3022]
[1776540196848,50.17,75709.76,0.0,0.90779,4e-05,12.30232]
[1776540202798,50.17,75709.73,0.0,0.90779,4e-05,12.30277]
[1776540202939,50.17,75709.73,0.0,0.90779,4e-05,12.30294]
[1776540208933,50.17,75709.39,0.0,0.90777,4e-05,12.30487]
[1776540211216,50.17,75708.46,0.0,0.90773,4e-05,12.30887]
[1776540211440,50.17,75708.46,0.0,0.90773,4e-05,12.30887]
[1776540211500,50.17,75702.58,0.0,0.90748,4e-05,12.33053]
[1776540214599,50.17,75699.64,0.0,0.90735,4e-05,12.34297]
[1776540214699,50.17,75699.64,0.0,0.90735,4e-05,12.34297]
[1776540220010,50.17,75695.43,0.0,0.90716,4e-05,12.36088]
[1776540221017,50.17,75686.32,0.0,0.90676,4e-05,12.39935]
[1776540222024,50.17,75676.76,0.0,0.90633,4e-05,12.43973]
[1776540223710,50.17,75676.76,0.0,0.90633,4e-05,12.43973]
[1776540223936,50.17,75676.76,0.0,0.90633,4e-05,12.43973]
[1776540223761,50.17,75676.51,0.0,0.90632,4e-05,12.44076]
[1776540224853,50.17,75676.51,0.0,0.90632,4e-05,12.44076]
[1776540224899,50.17,75676.98,0.0,0.90634,4e-05,12.43875]
[1776540233101,50.17,75677.11,0.0,0.90635,4e-05,12.43794]
[1776540235772,50.17,75677.03,0.0,0.90635,4e-05,12.43828]
[1776540235938,50.17,75677.03,0.0,0.90635,4e-05,12.43828]
[1776540236703,50.17,75676.45,0.0,0.90632,4e-05,12.44073]
[1776540236795,50.17,75676.1,0.0,0.9063,4e-05,12.44221]
[1776540241710,50.17,75673.4,0.0,0.90618,4e-05,12.45359]
[1776540241940,50.17,75673.4,0.0,0.90618,4e-05,12.45359]
[1776540245610,50.17,75670.79,0.0,0.90607,4e-05,12.46458]
[1776540245695,50.17,75670.79,0.0,0.90607,4e-05,12.46458]
[1776540247199,50.17,75662.2,0.0,0.90568,5e-05,12.50111]
[1776540249117,50.17,75659.06,0.0,0.90554,5e-05,12.51457]
[1776540249194,50.17,75659.06,0.0,0.90554,5e-05,12.51457]
[1776540250706,50.17,75658.66,0.0,0.90552,5e-05,12.51626]
[1776540250806,50.17,75658.37,0.0,0.90551,5e-05,12.51748]
[1776540255232,50.17,75659.65,0.0,0.90556,5e-05,12.51273]
[1776540260711,50.17,75655.82,0.0,0.90537,5e-05,12.53006]
[1776540261229,50.17,75655.47,0.0,0.90535,5e-05,12.53175]
[1776540261447,50.17,75655.47,0.0,0.90535,5e-05,12.53175]
[1776540263095,50.17,75655.53,0.0,0.90536,5e-05,12.5314]
[1776540263199,50.17,75655.53,0.0,0.90536,5e-05,12.5314]
[1776540263296,50.17,75655.53,0.0,0.90536,5e-05,12.53135]
[1776540269354,50.17,75655.89,0.0,0.90537,5e-05,12.53004]
[1776540274388,50.18,75656.12,0.0,0.9054,5e-05,12.52616]
[1776540277126,50.18,75657.81,0.0,0.90547,5e-05,12.51914]
[1776540277196,50.18,75657.81,0.0,0.90547,5e-05,12.51914]
[1776540277410,50.18,75659.2,0.0,0.90554,5e-05,12.51333]
[1776540282445,50.18,75662.03,0.0,0.90567,5e-05,12.50122]
[1776540287480,50.18,75657.58,0.0,0.90547,5e-05,12.51983]
[1776540288137,50.18,75657.58,0.0,0.90547,5e-05,12.51983]
[1776540291773,50.17,75660.36,0.0,0.9056,5e-05,12.5078]
[1776540291937,50.17,75660.36,0.0,0.9056,5e-05,12.5078]
[1776540291875,50.17,75666.59,0.0,0.90588,4e-05,12.48132]
[1776540297550,50.17,75669.58,0.0,0.90601,4e-05,12.46848]
[1776540302585,50.17,75675.12,0.0,0.90626,4e-05,12.44488]
[1776540307620,50.17,75679.47,0.0,0.90646,4e-05,12.42637]
[1776540313662,50.17,75684.41,0.0,0.90668,4e-05,12.40502]
[1776540319704,50.17,75684.8,0.0,0.9067,4e-05,12.40379]
[1776540324739,50.17,75686.39,0.0,0.90677,4e-05,12.39745]
[1776540331788,50.18,75687.88,0.0,0.90685,4e-05,12.38858]
[1776540338839,50.18,75688.02,0.0,0.90684,4e-05,12.38875]
[1776540343874,50.18,75690.14,0.0,0.90693,4e-05,12.38037]
[1776540349916,50.18,75693.6,0.0,0.90708,4e-05,12.36644]
[1776540350923,50.18,75699.98,0.0,0.90736,4e-05,12.33965]
[1776540355958,50.18,75700.86,0.0,0.9074,4e-05,12.33598]
[1776540360993,50.18,75702.91,0.0,0.90749,4e-05,12.32734]
[1776540366028,50.18,75706.47,0.0,0.90765,4e-05,12.31238]
[1776540368749,50.18,75707.31,0.0,0.90769,4e-05,12.30889]
[1776540368950,50.18,75707.31,0.0,0.90769,4e-05,12.30889]
[1776540375091,50.18,75710.82,0.0,0.90784,4e-05,12.29436]
[1776540381134,50.18,75710.82,0.0,0.90784,4e-05,12.29436]
[1776540381191,50.18,75710.82,0.0,0.90784,4e-05,12.29436]
[1776540381365,50.18,75710.82,0.0,0.90784,4e-05,12.29465]
[1776540390196,50.18,75709.59,0.0,0.90778,4e-05,12.30012]
[1776540392690,50.18,75709.59,0.0,0.9078,4e-05,12.29688]
[1776540395120,50.18,75705.26,0.0,0.90761,4e-05,12.31517]
[1776540395191,50.18,75705.26,0.0,0.90761,4e-05,12.31517]
[1776540395231,50.18,75705.25,0.0,0.90761,4e-05,12.31522]
[1776540400905,50.18,75704.51,0.0,0.90757,4e-05,12.31839]
[1776540415371,50.18,75705.48,0.0,0.90761,4e-05,12.31453]
[1776540420407,50.18,75706.2,0.0,0.90765,4e-05,12.31155]
[1776540425804,50.18,75707.37,0.0,0.9077,4e-05,12.3067]
[1776540425936,50.18,75707.37,0.0,0.9077,4e-05,12.3067]
[1776540431484,50.19,75707.83,0.0,0.90772,4e-05,12.3049]
[1776540433897,50.19,75709.26,0.0,0.90778,4e-05,12.2989]
[1776540433936,50.19,75709.26,0.0,0.90778,4e-05,12.2989]
[1776540434105,50.19,75709.26,0.0,0.90778,4e-05,12.2989]
[1776540434113,50.19,75709.26,0.0,0.90778,4e-05,12.29893]
[1776540434191,50.19,75709.26,0.0,0.90778,4e-05,12.29893]
[1776540436519,50.19,75715.59,0.0,0.90806,4e-05,12.2724]
[1776540438961,50.19,75717.15,0.0,0.90813,4e-05,12.26591]
[1776540439026,50.19,75717.15,0.0,0.90813,4e-05,12.26591]
[1776540439123,50.19,75717.21,0.0,0.90813,4e-05,12.26574]
[1776540439196,50.19,75717.21,0.0,0.90813,4e-05,12.26574]
[1776540444911,50.19,75718.06,0.0,0.90816,4e-05,12.26255]
[1776540444918,50.19,75718.06,0.0,0.90816,4e-05,12.26255]
[1776540444950,50.19,75718.06,0.0,0.90816,4e-05,12.26255]
[1776540445013,50.19,75718.28,0.0,0.90817,4e-05,12.2617]
[1776540450616,50.19,75719.24,0.0,0.90821,4e-05,12.25814]
[1776540451621,50.19,75719.24,0.0,0.90821,4e-05,12.25814]
[1776540451702,50.19,75719.24,0.0,0.90821,4e-05,12.25814]
[1776540451747,50.19,75719.24,0.0,0.90821,4e-05,12.25814]
[1776540451937,50.19,75719.24,0.0,0.90821,4e-05,12.25814]
[1776540452036,50.19,75719.24,0.0,0.90823,4e-05,12.25495]
[1776540459680,50.19,75720.18,0.0,0.90826,4e-05,12.25162]
[1776540464645,50.19,75719.91,0.0,0.90825,4e-05,12.25306]
[1776540464697,50.19,75719.91,0.0,0.90825,4e-05,12.25306]
[1776540464936,50.19,75719.91,0.0,0.90825,4e-05,12.25306]
[1776540465013,50.19,75720.01,0.0,0.90825,4e-05,12.25271]
[1776540470761,50.19,75720.13,0.0,0.90825,4e-05,12.25265]
[1776540475796,50.19,75720.19,0.0,0.90825,4e-05,12.25275]
[1776540480830,50.19,75722.01,0.0,0.90833,4e-05,12.24547]
[1776540482043,50.19,75722.01,0.0,0.90833,4e-05,12.24547]
[1776540482132,50.19,75722.01,0.0,0.90833,4e-05,12.24547]
[1776540482193,50.19,75722.01,0.0,0.90833,4e-05,12.24547]
[1776540482192,50.19,75721.98,0.0,0.90833,4e-05,12.24567]
[1776540487880,50.19,75722.13,0.0,0.90833,4e-05,12.24549]
[1776540493921,50.2,75722.16,0.0,0.90833,4e-05,12.24579]
[1776540498558,50.2,75723.41,0.0,0.90838,4e-05,12.24082]
[1776540498655,50.2,75723.41,0.0,0.90838,4e-05,12.24082]
[1776540498693,50.2,75723.41,0.0,0.90838,4e-05,12.24082]
[1776540498957,50.2,75723.45,0.0,0.90838,4e-05,12.24072]
[1776540500971,50.2,75729.89,0.0,0.90866,4e-05,12.21385]
[1776540506006,50.2,75729.98,0.0,0.90866,4e-05,12.21405]
[1776540506842,50.2,75729.98,0.0,0.90866,4e-05,12.21405]
[1776540506904,50.2,75729.98,0.0,0.90866,4e-05,12.21405]
[1776540506945,50.2,75729.98,0.0,0.90866,4e-05,12.21405]
[1776540506953,50.2,75729.98,0.0,0.90866,4e-05,12.21417]
[1776540516077,50.2,75731.07,0.0,0.90872,4e-05,12.2074]
[1776540518315,50.2,75731.11,0.0,0.90871,4e-05,12.20747]
[1776540518441,50.2,75731.11,0.0,0.90871,4e-05,12.20747]
[1776540518489,50.2,75731.11,0.0,0.90871,4e-05,12.20747]
[1776540518699,50.2,75731.11,0.0,0.90871,4e-05,12.20747]
[1776540519098,50.2,75731.14,0.0,0.90871,4e-05,12.20746]
[1776540527154,50.2,75724.52,0.0,0.90841,4e-05,12.23619]
[1776540528821,50.2,75721.96,0.0,0.9083,4e-05,12.24706]
[1776540528944,50.2,75721.96,0.0,0.9083,4e-05,12.24706]
[1776540529036,50.2,75721.96,0.0,0.9083,4e-05,12.24706]
[1776540529187,50.2,75721.96,0.0,0.9083,4e-05,12.24706]
[1776540529168,50.2,75721.88,0.0,0.9083,4e-05,12.24747]
[1776540533363,50.21,75720.97,0.0,0.90825,4e-05,12.2515]
[1776540533448,50.21,75720.97,0.0,0.90825,4e-05,12.2515]
[1776540533952,50.21,75720.97,0.0,0.90825,4e-05,12.2515]
[1776540534192,50.21,75720.97,0.0,0.90825,4e-05,12.2515]
[1776540534207,50.21,75721.19,0.0,0.90826,4e-05,12.25062]
[1776540537223,50.21,75725.94,0.0,0.90847,4e-05,12.23081]
[1776540537898,50.21,75725.94,0.0,0.90847,4e-05,12.23081]
[1776540537947,50.21,75725.94,0.0,0.90847,4e-05,12.23081]
[1776540538190,50.21,75725.94,0.0,0.90847,4e-05,12.23081]
[1776540538231,50.21,75726.05,0.0,0.90847,4e-05,12.23046]
[1776540544273,50.21,75726.35,0.0,0.90848,4e-05,12.22969]
[1776540552000,50.21,75726.35,0.0,0.90848,4e-05,12.22969]
[1776540552126,50.21,75726.35,0.0,0.90848,4e-05,12.22969]
[1776540552206,50.21,75726.35,0.0,0.90848,4e-05,12.22969]
[1776540552228,50.21,75726.35,0.0,0.90848,4e-05,12.23039]
[1776540558371,50.21,75726.78,0.0,0.90849,4e-05,12.22919]
[1776540561599,50.21,75726.97,0.0,0.9085,4e-05,12.22856]
[1776540561698,50.21,75726.97,0.0,0.9085,4e-05,12.22856]
[1776540561928,50.21,75726.97,0.0,0.9085,4e-05,12.22856]
[1776540561944,50.21,75726.97,0.0,0.9085,4e-05,12.22856]
[1776540562030,50.21,75726.97,0.0,0.90849,4e-05,12.22865]
[1776540570455,50.21,75723.27,0.0,0.90832,4e-05,12.2448]
[1776540573452,50.21,75722.88,0.0,0.90833,4e-05,12.2433]
[1776540573703,50.21,75722.88,0.0,0.90833,4e-05,12.2433]
[1776540573743,50.21,75722.88,0.0,0.90833,4e-05,12.2433]
[1776540573944,50.21,75722.88,0.0,0.90833,4e-05,12.2433]
[1776540574045,50.21,75722.55,0.0,0.90831,4e-05,12.24475]
[1776540582539,50.21,75722.8,0.0,0.90832,4e-05,12.24426]
[1776540586207,50.21,75723.23,0.0,0.90834,4e-05,12.24259]
[1776540586282,50.21,75723.23,0.0,0.90834,4e-05,12.24259]
[1776540586290,50.21,75723.23,0.0,0.90833,4e-05,12.24266]
[1776540586443,50.21,75723.23,0.0,0.90833,4e-05,12.24266]
[1776540591602,50.22,75723.39,0.0,0.90834,4e-05,12.24241]
[1776540596637,50.22,75724.11,0.0,0.90837,4e-05,12.23976]
[1776540601672,50.22,75724.0,0.0,0.90836,4e-05,12.24059]
[1776540606707,50.22,75724.71,0.0,0.90838,4e-05,12.23798]
[1776540608551,50.22,75725.14,0.0,0.9084,4e-05,12.23625]
[1776540608699,50.22,75725.14,0.0,0.9084,4e-05,12.23625]
[1776540609087,50.22,75725.14,0.0,0.9084,4e-05,12.23625]
[1776540609203,50.22,75725.14,0.0,0.9084,4e-05,12.23625]
[1776540609300,50.22,75724.96,0.0,0.90839,4e-05,12.23709]
[1776540614763,50.22,75725.21,0.0,0.9084,4e-05,12.23651]
[1776540615509,50.22,75725.21,0.0,0.9084,4e-05,12.23651]
[1776540615695,50.22,75725.21,0.0,0.9084,4e-05,12.23651]
[1776540621813,50.22,75725.27,0.0,0.9084,4e-05,12.2368]
[1776540626848,50.22,75725.27,0.0,0.90839,4e-05,12.23719]
[1776540630065,50.22,75725.31,0.0,0.90839,4e-05,12.2371]
[1776540630207,50.22,75725.31,0.0,0.90839,4e-05,12.2371]
[1776540630289,50.22,75726.99,0.0,0.90847,4e-05,12.2302]
[1776540630478,50.22,75726.99,0.0,0.90847,4e-05,12.2302]
[1776540630706,50.22,75726.99,0.0,0.90847,4e-05,12.2302]
[1776540637924,50.22,75727.28,0.0,0.90849,4e-05,12.22647]
[1776540638857,50.22,75727.28,0.0,0.90849,4e-05,12.22647]
[1776540638949,50.22,75727.28,0.0,0.90849,4e-05,12.22647]
[1776540639247,50.22,75727.28,0.0,0.90849,4e-05,12.22647]
[1776540639293,50.22,75729.17,0.0,0.90857,4e-05,12.21863]
[1776540639444,50.22,75729.17,0.0,0.90857,4e-05,12.21863]
[1776540642693,50.23,75729.14,0.0,0.90857,4e-05,12.21908]
[1776540642794,50.23,75729.14,0.0,0.90857,4e-05,12.21919]
[1776540647995,50.23,75729.13,0.0,0.90856,4e-05,12.21976]
[1776540649892,50.23,75729.2,0.0,0.90857,4e-05,12.21957]
[1776540649945,50.23,75729.2,0.0,0.90857,4e-05,12.21957]
[1776540650008,50.23,75729.33,0.0,0.90857,4e-05,12.21912]
[1776540650650,50.23,75729.33,0.0,0.90857,4e-05,12.21912]
[1776540650707,50.23,75729.33,0.0,0.90857,4e-05,12.21912]
[1776540656051,50.23,75730.23,0.0,0.9086,4e-05,12.21597]
[1776540661086,50.23,75729.92,0.0,0.90858,4e-05,12.21781]
[1776540663351,50.23,75730.19,0.0,0.90859,4e-05,12.21683]
[1776540663439,50.23,75730.19,0.0,0.90859,4e-05,12.21683]
[1776540666084,50.23,75729.92,0.0,0.90858,4e-05,12.21844]
[1776540666202,50.23,75729.92,0.0,0.90858,4e-05,12.21844]
[1776540666298,50.23,75729.92,0.0,0.90858,4e-05,12.2186]
[1776540674179,50.24,75730.72,0.0,0.9086,4e-05,12.21655]
[1776540679214,50.24,75730.72,0.0,0.90859,4e-05,12.21735]
[1776540683241,50.24,75720.29,0.0,0.90812,4e-05,12.26178]
[1776540684249,50.24,75709.5,0.0,0.90765,4e-05,12.30724]
[1776540685257,50.24,75703.97,0.0,0.9074,4e-05,12.33055]
[1776540685545,50.24,75703.97,0.0,0.9074,4e-05,12.33055]
[1776540685708,50.24,75703.97,0.0,0.9074,4e-05,12.33055]
[1776540686263,50.24,75700.49,0.0,0.90725,4e-05,12.3452]
[1776540689516,50.24,75696.91,0.0,0.90708,4e-05,12.36058]
[1776540689703,50.24,75696.91,0.0,0.90708,4e-05,12.36058]
[1776540695326,50.24,75693.9,0.0,0.90696,4e-05,12.37059]
[1776540695716,50.24,75693.9,0.0,0.90696,4e-05,12.37059]
[1776540695941,50.24,75693.9,0.0,0.90696,4e-05,12.37059]
[1776540696271,50.24,75693.9,0.0,0.90696,4e-05,12.37059]
[1776540696332,50.24,75693.72,0.0,0.90696,4e-05,12.37141]
[1776540696439,50.24,75693.72,0.0,0.90696,4e-05,12.37141]
[1776540703382,50.24,75691.95,0.0,0.90687,4e-05,12.37926]
[1776540706403,50.24,75685.5,0.0,0.90658,4e-05,12.40666]
[1776540709560,50.24,75686.14,0.0,0.90661,4e-05,12.40407]
[1776540709699,50.24,75686.14,0.0,0.90661,4e-05,12.40407]
[1776540710195,50.24,75686.14,0.0,0.90661,4e-05,12.40407]
[1776540710431,50.24,75685.71,0.0,0.90659,4e-05,12.40592]
[1776540710449,50.24,75685.71,0.0,0.90659,4e-05,12.40592]
[1776540716473,50.24,75683.73,0.0,0.9065,4e-05,12.41452]
[1776540718676,50.24,75683.55,0.0,0.90649,4e-05,12.41532]
[1776540718697,50.24,75683.55,0.0,0.90649,4e-05,12.41532]
[1776540718979,50.24,75683.55,0.0,0.90649,4e-05,12.4154]
[1776540720769,50.24,75683.44,0.0,0.90649,4e-05,12.41591]
[1776540720948,50.24,75683.44,0.0,0.90649,4e-05,12.41591]
[1776540725134,50.24,75680.9,0.0,0.90637,4e-05,12.42682]
[1776540725194,50.24,75680.9,0.0,0.90637,4e-05,12.42682]
[1776540725235,50.25,75675.63,0.0,0.90613,4e-05,12.44932]
[1776540725888,50.25,75675.63,0.0,0.90613,4e-05,12.44932]
[1776540725952,50.25,75675.63,0.0,0.90613,4e-05,12.44932]
[1776540731578,50.25,75671.09,0.0,0.90593,4e-05,12.46859]
[1776540737620,50.24,75672.24,0.0,0.90598,4e-05,12.46353]
[1776540740022,50.24,75672.34,0.0,0.90598,4e-05,12.46308]
[1776540740205,50.24,75672.34,0.0,0.90598,4e-05,12.46308]
[1776540740297,50.24,75672.28,0.0,0.90598,4e-05,12.46332]
[1776540740673,50.24,75672.28,0.0,0.90598,4e-05,12.46332]
[1776540740717,50.24,75672.28,0.0,0.90598,4e-05,12.46332]
[1776540746683,50.24,75670.85,0.0,0.90592,4e-05,12.46917]
[1776540753735,50.24,75670.92,0.0,0.90595,4e-05,12.46541]
[1776540758249,50.24,75670.95,0.0,0.90595,4e-05,12.46526]
[1776540758446,50.24,75670.95,0.0,0.90595,4e-05,12.46526]
[1776540758453,50.24,75670.99,0.0,0.90595,4e-05,12.46503]
[1776540759526,50.24,75670.95,0.0,0.90595,4e-05,12.46518]
[1776540759716,50.24,75670.95,0.0,0.90595,4e-05,12.46518]
[1776540760784,50.24,75660.78,0.0,0.90549,5e-05,12.50839]
[1776540761701,50.24,75660.78,0.0,0.90549,5e-05,12.50839]
[1776540761947,50.24,75660.78,0.0,0.90549,5e-05,12.50839]
[1776540761965,50.24,75660.49,0.0,0.90547,5e-05,12.50976]
[1776540762649,50.24,75660.49,0.0,0.90547,5e-05,12.50976]
[1776540762710,50.24,75660.49,0.0,0.90547,5e-05,12.50976]
[1776540769847,50.25,75659.34,0.0,0.90541,5e-05,12.51569]
[1776540774096,50.25,75659.03,0.0,0.90539,5e-05,12.5174]
[1776540774196,50.25,75659.03,0.0,0.90539,5e-05,12.5174]
[1776540774197,50.25,75659.03,0.0,0.90539,5e-05,12.51753]
[1776540774727,50.25,75659.03,0.0,0.90539,5e-05,12.51753]
[1776540774948,50.25,75659.03,0.0,0.90539,5e-05,12.51753]
[1776540780924,50.25,75655.0,0.0,0.9052,5e-05,12.53558]
[1776540782684,50.25,75651.95,0.0,0.90506,5e-05,12.5484]
[1776540782947,50.25,75651.95,0.0,0.90506,5e-05,12.5484]
[1776540783049,50.25,75652.19,0.0,0.90508,5e-05,12.54726]
[1776540783746,50.25,75652.19,0.0,0.90508,5e-05,12.54726]
[1776540783948,50.25,75652.19,0.0,0.90508,5e-05,12.54726]
[1776540794015,50.25,75651.21,0.0,0.90504,5e-05,12.55014]
[1776540797153,50.25,75652.48,0.0,0.9051,5e-05,12.54448]
[1776540797196,50.25,75652.48,0.0,0.9051,5e-05,12.54448]
[1776540797379,50.25,75656.85,0.0,0.9053,5e-05,12.52582]
[1776540798420,50.25,75656.85,0.0,0.9053,5e-05,12.52582]
[1776540798442,50.25,75656.85,0.0,0.9053,5e-05,12.52582]
[1776540803926,50.24,75654.07,0.0,0.90518,5e-05,12.53695]
[1776540803940,50.24,75654.07,0.0,0.90518,5e-05,12.53695]
[1776540804383,50.24,75654.07,0.0,0.90518,5e-05,12.53695]
[1776540804444,50.24,75654.07,0.0,0.90518,5e-05,12.53695]
[1776540804419,50.24,75653.89,0.0,0.90518,5e-05,12.53758]
[1776540811134,50.24,75654.04,0.0,0.90522,5e-05,12.53268]
[1776540814547,50.24,75656.44,0.0,0.90533,5e-05,12.52236]
[1776540814703,50.24,75656.44,0.0,0.90533,5e-05,12.52236]
[1776540815162,50.24,75656.33,0.0,0.90532,5e-05,12.52244]
[1776540815570,50.24,75656.33,0.0,0.90532,5e-05,12.52244]
[1776540815702,50.24,75656.33,0.0,0.90532,5e-05,12.52244]
[1776540820033,50.24,75654.22,0.0,0.90523,5e-05,12.53085]
[1776540820194,50.24,75654.22,0.0,0.90523,5e-05,12.53085]
[1776540822470,50.24,75653.42,0.0,0.9052,5e-05,12.53395]
[1776540822213,50.24,75646.37,0.0,0.90488,5e-05,12.5637]
[1776540822690,50.24,75646.37,0.0,0.90488,5e-05,12.5637]
[1776540823218,50.24,75642.28,0.0,0.9047,5e-05,12.58108]
[1776540823923,50.24,75642.28,0.0,0.9047,5e-05,12.58108]
[1776540823943,50.24,75642.28,0.0,0.9047,5e-05,12.58108]
[1776540826239,50.24,75646.51,0.0,0.90489,5e-05,12.56311]
[1776540830439,50.24,75646.85,0.0,0.90491,5e-05,12.5617]
[1776540831715,50.24,75651.48,0.0,0.90511,5e-05,12.54213]
[1776540831940,50.24,75651.48,0.0,0.90511,5e-05,12.54213]
[1776540837316,50.24,75651.8,0.0,0.90513,5e-05,12.54108]
[1776540841101,50.24,75652.09,0.0,0.90514,5e-05,12.54]
[1776540841194,50.24,75652.09,0.0,0.90514,5e-05,12.54]
[1776540841344,50.24,75657.86,0.0,0.9054,5e-05,12.51559]
[1776540850411,50.24,75657.09,0.0,0.90536,5e-05,12.51957]
[1776540851886,50.24,75657.09,0.0,0.90536,5e-05,12.51957]
[1776540851938,50.24,75657.09,0.0,0.90536,5e-05,12.51957]
[1776540857460,50.24,75656.75,0.0,0.90533,5e-05,12.5215]
[1776540859474,50.24,75653.15,0.0,0.90517,5e-05,12.53689]
[1776540860409,50.24,75653.15,0.0,0.90517,5e-05,12.53689]
[1776540860446,50.24,75653.15,0.0,0.90517,5e-05,12.53689]
[1776540865516,50.24,75647.39,0.0,0.90491,5e-05,12.56146]
[1776540865804,50.24,75647.39,0.0,0.90491,5e-05,12.56146]
[1776540865938,50.24,75647.39,0.0,0.90491,5e-05,12.56146]
[1776540871560,50.24,75644.34,0.0,0.90479,5e-05,12.57113]
[1776540871754,50.24,75644.34,0.0,0.90479,5e-05,12.57113]
[1776540871938,50.24,75644.34,0.0,0.90479,5e-05,12.57113]
[1776540877602,50.24,75642.52,0.0,0.90472,5e-05,12.57824]
[1776540879288,50.24,75642.52,0.0,0.90472,5e-05,12.57824]
[1776540879441,50.24,75642.52,0.0,0.90472,5e-05,12.57824]
[1776540879471,50.24,75642.52,0.0,0.90472,5e-05,12.57824]
[1776540879493,50.24,75642.66,0.0,0.90472,5e-05,12.57742]
[1776540879697,50.24,75642.66,0.0,0.90472,5e-05,12.57742]
[1776540885659,50.24,75642.88,0.0,0.90475,5e-05,12.57525]
[1776540892576,50.24,75642.91,0.0,0.90476,5e-05,12.57426]
[1776540892701,50.23,75643.44,0.0,0.90479,5e-05,12.57137]
[1776540892878,50.23,75643.44,0.0,0.90479,5e-05,12.57137]
[1776540892939,50.23,75643.44,0.0,0.90479,5e-05,12.57137]
[1776540893039,50.23,75646.11,0.0,0.90491,5e-05,12.55982]
[1776540896695,50.23,75647.65,0.0,0.90499,5e-05,12.55275]
[1776540896736,50.23,75647.86,0.0,0.905,5e-05,12.55169]
[1776540899661,50.23,75647.62,0.0,0.90499,5e-05,12.55237]
[1776540899705,50.23,75647.62,0.0,0.90499,5e-05,12.55237]
[1776540905799,50.23,75647.26,0.0,0.90499,5e-05,12.55273]
[1776540910144,50.23,75647.22,0.0,0.90499,5e-05,12.55257]
[1776540910193,50.23,75647.22,0.0,0.90499,5e-05,12.55257]
[1776540910203,50.23,75647.22,0.0,0.90499,5e-05,12.55257]
[1776540915869,50.22,75649.9,0.0,0.90512,5e-05,12.53993]
[1776540920904,50.22,75651.39,0.0,0.9052,5e-05,12.53298]
[1776540924699,50.22,75651.28,0.0,0.90519,5e-05,12.53306]
[1776540926946,50.22,75654.72,0.0,0.90535,5e-05,12.5181]
[1776540931981,50.22,75655.34,0.0,0.90541,5e-05,12.51167]
[1776540936674,50.22,75655.77,0.0,0.90543,5e-05,12.50953]
[1776540936693,50.22,75655.77,0.0,0.90543,5e-05,12.50953]
[1776540945599,50.22,75655.14,0.0,0.90541,5e-05,12.51123]
[1776540951119,50.21,75653.72,0.0,0.90536,5e-05,12.51639]
[1776540954140,50.21,75642.83,0.0,0.90487,5e-05,12.56236]
[1776540955147,50.21,75640.65,0.0,0.90477,5e-05,12.57162]
[1776540959121,50.21,75640.68,0.0,0.90477,5e-05,12.57147]
[1776540959197,50.21,75640.68,0.0,0.90477,5e-05,12.57147]
[1776540959297,50.21,75640.68,0.0,0.90477,5e-05,12.57146]
[1776540963204,50.21,75629.77,0.0,0.90427,5e-05,12.61761]
[1776540964211,50.21,75629.09,0.0,0.90425,5e-05,12.62022]
[1776540966698,50.21,75628.42,0.0,0.90422,5e-05,12.62279]
[1776540969248,50.21,75624.85,0.0,0.90407,5e-05,12.63696]
[1776540972388,50.21,75622.39,0.0,0.90396,5e-05,12.64713]
[1776540972447,50.21,75622.39,0.0,0.90396,5e-05,12.64713]
[1776540978691,50.21,75621.62,0.0,0.90394,5e-05,12.64898]
[1776540979318,50.2,75621.62,0.0,0.90394,5e-05,12.6486]
[1776540984353,50.2,75621.55,0.0,0.90395,5e-05,12.64797]
[1776540985512,50.2,75621.55,0.0,0.90395,5e-05,12.64797]
[1776540985695,50.2,75621.55,0.0,0.90395,5e-05,12.64797]
[1776540989964,50.2,75619.95,0.0,0.90388,5e-05,12.65382]
[1776540990028,50.2,75619.95,0.0,0.90388,5e-05,12.65382]
[1776540990189,50.2,75619.95,0.0,0.90388,5e-05,12.65382]
[1776540990394,50.2,75619.91,0.0,0.90388,5e-05,12.65379]
[1776540993416,50.2,75614.48,0.0,0.90366,5e-05,12.67302]
[1776540995247,50.2,75612.61,0.0,0.90358,5e-05,12.68093]
[1776540995254,50.2,75612.61,0.0,0.90358,5e-05,12.68093]
[1776540995436,50.2,75612.61,0.0,0.90358,5e-05,12.68093]
[1776540995479,50.2,75612.72,0.0,0.90358,5e-05,12.68038]
[1776541001472,50.2,75618.07,0.0,0.90383,5e-05,12.65716]
[1776541002810,50.2,75616.11,0.0,0.90374,5e-05,12.66548]
[1776541002819,50.2,75616.11,0.0,0.90374,5e-05,12.66548]
[1776541002940,50.2,75616.11,0.0,0.90374,5e-05,12.66548]
[1776541003486,50.2,75616.35,0.0,0.90376,5e-05,12.66441]
[1776541008521,50.2,75616.42,0.0,0.90376,5e-05,12.66389]
[1776541012111,50.2,75614.88,0.0,0.90369,5e-05,12.67037]
[1776541012117,50.2,75614.88,0.0,0.90369,5e-05,12.67037]
[1776541012196,50.2,75614.88,0.0,0.90369,5e-05,12.67037]
[1776541012549,50.2,75614.93,0.0,0.90369,5e-05,12.67005]
[1776541018591,50.19,75614.86,0.0,0.90369,5e-05,12.67006]
[1776541023626,50.19,75614.93,0.0,0.9037,5e-05,12.66951]
[1776541028026,50.19,75616.8,0.0,0.90379,5e-05,12.66135]
[1776541028088,50.19,75616.8,0.0,0.90379,5e-05,12.66135]
[1776541028188,50.19,75616.8,0.0,0.90379,5e-05,12.66135]
[1776541028661,50.19,75616.38,0.0,0.90377,5e-05,12.6631]
[1776541033696,50.19,75616.52,0.0,0.90378,5e-05,12.66233]
[1776541036717,50.19,75623.15,0.0,0.90408,5e-05,12.63397]
[1776541037662,50.19,75623.15,0.0,0.90408,5e-05,12.63397]
[1776541037691,50.19,75623.15,0.0,0.90408,5e-05,12.63397]
[1776541037770,50.19,75623.15,0.0,0.90408,5e-05,12.63397]
[1776541037936,50.19,75622.87,0.0,0.90407,5e-05,12.63513]
[1776541037981,50.19,75622.87,0.0,0.90407,5e-05,12.63514]
[1776541043766,50.19,75622.87,0.0,0.90407,5e-05,12.63516]
[1776541045780,50.19,75627.77,0.0,0.90429,5e-05,12.6143]
[1776541047767,50.19,75630.16,0.0,0.9044,5e-05,12.60413]
[1776541047939,50.19,75629.68,0.0,0.90438,5e-05,12.6062]
[1776541051142,50.19,75629.05,0.0,0.90435,5e-05,12.60897]
[1776541051184,50.19,75629.05,0.0,0.90435,5e-05,12.60897]
[1776541051196,50.19,75629.05,0.0,0.90435,5e-05,12.60897]
[1776541051437,50.19,75629.05,0.0,0.90435,5e-05,12.60897]
[1776541051538,50.19,75623.45,0.0,0.90411,5e-05,12.62958]
[1776541056858,50.19,75623.38,0.0,0.90411,5e-05,12.62985]
[1776541060710,50.19,75624.23,0.0,0.90415,5e-05,12.62622]
[1776541060941,50.19,75624.73,0.0,0.90417,5e-05,12.62409]
[1776541066929,50.19,75628.98,0.0,0.90437,5e-05,12.60608]
[1776541069948,50.19,75629.09,0.0,0.90437,5e-05,12.60564]
[1776541069994,50.19,75629.09,0.0,0.90437,5e-05,12.60564]
[1776541070192,50.19,75629.09,0.0,0.90437,5e-05,12.60564]
[1776541070235,50.19,75629.23,0.0,0.90438,5e-05,12.60506]
[1776541071964,50.19,75634.27,0.0,0.90461,5e-05,12.58365]
[1776541072895,50.19,75634.27,0.0,0.90461,5e-05,12.58365]
[1776541072898,50.19,75634.27,0.0,0.90461,5e-05,12.58365]
[1776541072971,50.19,75637.97,0.0,0.90478,5e-05,12.5677]
[1776541075583,50.19,75637.03,0.0,0.90474,5e-05,12.57151]
[1776541082036,50.19,75637.21,0.0,0.90476,5e-05,12.56912]
[1776541084216,50.19,75639.12,0.0,0.90485,5e-05,12.5608]
[1776541084374,50.19,75639.12,0.0,0.90485,5e-05,12.5608]
[1776541084441,50.19,75639.12,0.0,0.90485,5e-05,12.5608]
[1776541084537,50.19,75641.36,0.0,0.90495,5e-05,12.55109]
[1776541090094,50.19,75641.88,0.0,0.90499,5e-05,12.54779]
[1776541093560,50.18,75641.21,0.0,0.90496,5e-05,12.55026]
[1776541093627,50.18,75641.21,0.0,0.90496,5e-05,12.55026]
[1776541093700,50.18,75641.21,0.0,0.90496,5e-05,12.55026]
[1776541093770,50.18,75641.21,0.0,0.90496,5e-05,12.55007]
[1776541096977,50.18,75642.14,0.0,0.90501,5e-05,12.54554]
[1776541097106,50.18,75642.14,0.0,0.90501,5e-05,12.54554]
[1776541097196,50.18,75642.14,0.0,0.90501,5e-05,12.54554]
[1776541097249,50.18,75647.24,0.0,0.90525,5e-05,12.52369]
[1776541104193,50.18,75646.98,0.0,0.90524,5e-05,12.52382]
[1776541109376,50.18,75648.12,0.0,0.9053,5e-05,12.51855]
[1776541109442,50.18,75648.12,0.0,0.9053,5e-05,12.51855]
[1776541109861,50.18,75648.12,0.0,0.9053,5e-05,12.51855]
[1776541109936,50.18,75647.66,0.0,0.90528,5e-05,12.52041]
[1776541110234,50.18,75647.59,0.0,0.90528,5e-05,12.52061]
[1776541115270,50.18,75648.1,0.0,0.90533,5e-05,12.51469]
[1776541118104,50.18,75645.43,0.0,0.90521,5e-05,12.52584]
[1776541118203,50.18,75645.43,0.0,0.90521,5e-05,12.52584]
[1776541123326,50.17,75644.54,0.0,0.90517,5e-05,12.52895]
[1776541126264,50.17,75646.23,0.0,0.90525,5e-05,12.52155]
[1776541126441,50.17,75646.23,0.0,0.90525,5e-05,12.52155]
[1776541126588,50.17,75646.23,0.0,0.90525,5e-05,12.52155]
[1776541126693,50.17,75646.23,0.0,0.90525,5e-05,12.52155]
[1776541126791,50.17,75650.77,0.0,0.90546,5e-05,12.50217]
[1776541132389,50.17,75647.97,0.0,0.90534,5e-05,12.51357]
[1776541132966,50.17,75647.97,0.0,0.90534,5e-05,12.51357]
[1776541133191,50.17,75647.97,0.0,0.90534,5e-05,12.51357]
[1776541139438,50.17,75646.77,0.0,0.90529,5e-05,12.51801]
[1776541142385,50.17,75646.41,0.0,0.90528,5e-05,12.51934]
[1776541142448,50.17,75646.41,0.0,0.90528,5e-05,12.51934]
[1776541142484,50.17,75646.41,0.0,0.90528,5e-05,12.51934]
[1776541142696,50.17,75646.41,0.0,0.90528,5e-05,12.51934]
[1776541142794,50.17,75646.8,0.0,0.90529,5e-05,12.51759]
[1776541148501,50.17,75647.05,0.0,0.90531,5e-05,12.51594]
[1776541154548,50.17,75647.09,0.0,0.90532,5e-05,12.5152]
[1776541158268,50.17,75647.09,0.0,0.90532,5e-05,12.5152]
[1776541158440,50.17,75647.09,0.0,0.90532,5e-05,12.5152]
[1776541159710,50.17,75647.09,0.0,0.90532,5e-05,12.51482]
[1776541159752,50.17,75653.55,0.0,0.90562,5e-05,12.48731]
[1776541160590,50.17,75660.67,0.0,0.90594,5e-05,12.45703]
[1776541162604,50.17,75653.41,0.0,0.90561,5e-05,12.48771]
[1776541163172,50.17,75653.41,0.0,0.90561,5e-05,12.48771]
[1776541168645,50.16,75652.11,0.0,0.90556,5e-05,12.49262]
[1776541174688,50.16,75651.61,0.0,0.90556,5e-05,12.49092]
[1776541179723,50.16,75651.72,0.0,0.90557,5e-05,12.49006]
[1776541182744,50.16,75646.78,0.0,0.90535,5e-05,12.5108]
[1776541183325,50.16,75646.78,0.0,0.90535,5e-05,12.5108]
[1776541183443,50.16,75646.78,0.0,0.90535,5e-05,12.5108]
[1776541183963,50.16,75646.78,0.0,0.90535,5e-05,12.5108]
[1776541184196,50.16,75646.68,0.0,0.90535,5e-05,12.51112]
[1776541184761,50.16,75642.0,0.0,0.90514,5e-05,12.53089]
[1776541185768,50.16,75635.16,0.0,0.90483,5e-05,12.55992]
[1776541186775,50.16,75628.72,0.0,0.90453,5e-05,12.58723]
[1776541189961,50.16,75626.5,0.0,0.90443,5e-05,12.59661]
[1776541190195,50.16,75626.5,0.0,0.90443,5e-05,12.59661]
[1776541195845,50.16,75626.57,0.0,0.90444,5e-05,12.59626]
[1776541197957,50.16,75626.32,0.0,0.90443,5e-05,12.59717]
[1776541198199,50.16,75626.32,0.0,0.90443,5e-05,12.59717]
[1776541198432,50.16,75626.32,0.0,0.90443,5e-05,12.59717]
[1776541198687,50.16,75626.32,0.0,0.90443,5e-05,12.59717]
[1776541198787,50.16,75626.32,0.0,0.90443,5e-05,12.59685]
[1776541203904,50.16,75626.58,0.0,0.90445,5e-05,12.59495]
[1776541208936,50.16,75626.02,0.0,0.90443,5e-05,12.59653]
[1776541210892,50.16,75626.02,0.0,0.90443,5e-05,12.59653]
[1776541210945,50.16,75626.02,0.0,0.90443,5e-05,12.59653]
[1776541215985,50.15,75626.61,0.0,0.90447,5e-05,12.59289]
[1776541219636,50.15,75627.8,0.0,0.90453,5e-05,12.58736]
[1776541219690,50.15,75627.8,0.0,0.90453,5e-05,12.58736]
[1776541220017,50.15,75627.73,0.0,0.90453,5e-05,12.5875]
[1776541222760,50.15,75627.76,0.0,0.90453,5e-05,12.58723]
[1776541222943,50.15,75627.76,0.0,0.90453,5e-05,12.58723]
[1776541228073,50.15,75627.94,0.0,0.90455,5e-05,12.58524]
[1776541232776,50.15,75631.44,0.0,0.90474,5e-05,12.56659]
[1776541232945,50.15,75631.44,0.0,0.90474,5e-05,12.56659]
[1776541233634,50.15,75632.99,0.0,0.90481,5e-05,12.55986]
[1776541233696,50.15,75632.99,0.0,0.90481,5e-05,12.55986]
[1776541233735,50.15,75633.36,0.0,0.90483,5e-05,12.55816]
[1776541236291,50.15,75636.13,0.0,0.90496,5e-05,12.54614]
[1776541236440,50.15,75636.13,0.0,0.90496,5e-05,12.54614]
[1776541241803,50.14,75642.38,0.0,0.90525,5e-05,12.51905]
[1776541241944,50.14,75642.38,0.0,0.90525,5e-05,12.51905]
[1776541242224,50.14,75642.28,0.0,0.90524,5e-05,12.51932]
[1776541242446,50.14,75642.28,0.0,0.90524,5e-05,12.51932]
[1776541242545,50.14,75642.28,0.0,0.90525,5e-05,12.51916]
[1776541248214,50.14,75642.14,0.0,0.90525,5e-05,12.51876]
[1776541249957,50.14,75642.14,0.0,0.90525,5e-05,12.51876]
[1776541250197,50.14,75642.39,0.0,0.90526,5e-05,12.51753]
[1776541258285,50.14,75642.57,0.0,0.90529,5e-05,12.5153]
[1776541260510,50.14,75642.22,0.0,0.90527,5e-05,12.51663]
[1776541260697,50.14,75642.22,0.0,0.90527,5e-05,12.51663]
[1776541261359,50.14,75642.12,0.0,0.90527,5e-05,12.5169]
[1776541261442,50.14,75642.12,0.0,0.90527,5e-05,12.5169]
[1776541261455,50.14,75642.19,0.0,0.90527,5e-05,12.51645]
[1776541268119,50.13,75642.26,0.0,0.90528,5e-05,12.51543]
[1776541268199,50.13,75642.26,0.0,0.90528,5e-05,12.51543]
[1776541273394,50.13,75641.91,0.0,0.90528,5e-05,12.51604]
[1776541274401,50.13,75637.12,0.0,0.90506,5e-05,12.53631]
[1776541275408,50.13,75631.97,0.0,0.90483,5e-05,12.55809]
[1776541277185,50.13,75631.72,0.0,0.90482,5e-05,12.559]
[1776541277447,50.13,75631.72,0.0,0.90482,5e-05,12.559]
[1776541278176,50.13,75631.72,0.0,0.90482,5e-05,12.55884]
[1776541278199,50.13,75631.72,0.0,0.90482,5e-05,12.55884]
[1776541278429,50.13,75632.04,0.0,0.90484,5e-05,12.55732]
[1776541283464,50.13,75631.97,0.0,0.90484,5e-05,12.55687]
[1776541291521,50.13,75632.11,0.0,0.90488,5e-05,12.55181]
[1776541295724,50.13,75631.86,0.0,0.90487,5e-05,12.55246]
[1776541295945,50.13,75631.86,0.0,0.90487,5e-05,12.55246]
[1776541301111,50.12,75630.77,0.0,0.90483,5e-05,12.55643]
[1776541301204,50.12,75629.91,0.0,0.90479,5e-05,12.55995]
[1776541301623,50.12,75629.91,0.0,0.90479,5e-05,12.55995]
[1776541301711,50.12,75629.91,0.0,0.90479,5e-05,12.55995]
[1776541301725,50.12,75629.51,0.0,0.90478,5e-05,12.5615]
[1776541307633,50.12,75627.16,0.0,0.90468,5e-05,12.57069]
[1776541312668,50.12,75627.31,0.0,0.90469,5e-05,12.56944]
[1776541314437,50.12,75627.31,0.0,0.90469,5e-05,12.56944]
[1776541314693,50.12,75627.31,0.0,0.90469,5e-05,12.56944]
[1776541321731,50.12,75627.35,0.0,0.9047,5e-05,12.56822]
[1776541326767,50.12,75624.51,0.0,0.90458,5e-05,12.57976]
[1776541327935,50.12,75624.51,0.0,0.90458,5e-05,12.57976]
[1776541328194,50.12,75621.82,0.0,0.90446,5e-05,12.5911]
[1776541329490,50.11,75621.99,0.0,0.90447,5e-05,12.59023]
[1776541329701,50.11,75621.99,0.0,0.90447,5e-05,12.59023]
[1776541329788,50.11,75621.95,0.0,0.90447,5e-05,12.59026]
[1776541333715,50.11,75626.05,0.0,0.90466,5e-05,12.57238]
[1776541333944,50.11,75626.05,0.0,0.90466,5e-05,12.57238]
[1776541336841,50.11,75633.15,0.0,0.90499,5e-05,12.54167]
[1776541341877,50.11,75632.45,0.0,0.90496,5e-05,12.54403]
[1776541346912,50.11,75633.27,0.0,0.905,5e-05,12.5399]
[1776541350270,50.11,75633.07,0.0,0.905,5e-05,12.54034]
[1776541350438,50.11,75633.07,0.0,0.905,5e-05,12.54034]
[1776541350669,50.11,75633.07,0.0,0.905,5e-05,12.54034]
[1776541350695,50.11,75633.07,0.0,0.905,5e-05,12.54034]
[1776541350940,50.11,75632.95,0.0,0.905,5e-05,12.54072]
[1776541355975,50.11,75631.4,0.0,0.90495,5e-05,12.54332]
[1776541358356,50.11,75631.33,0.0,0.90495,5e-05,12.54332]
[1776541358437,50.11,75631.33,0.0,0.90495,5e-05,12.54332]
[1776541364032,50.1,75627.82,0.0,0.9048,5e-05,12.55729]
[1776541368648,50.1,75628.96,0.0,0.90486,5e-05,12.5518]
[1776541368694,50.1,75628.96,0.0,0.90486,5e-05,12.5518]
[1776541369068,50.1,75633.91,0.0,0.90509,5e-05,12.53059]
[1776541370230,50.1,75634.16,0.0,0.9051,5e-05,12.52939]
[1776541370440,50.1,75634.16,0.0,0.9051,5e-05,12.52939]
[1776541371082,50.1,75633.98,0.0,0.90509,5e-05,12.53005]
[1776541376117,50.1,75632.5,0.0,0.90503,5e-05,12.53581]
[1776541376820,50.1,75632.5,0.0,0.90503,5e-05,12.53581]
[1776541376949,50.1,75632.5,0.0,0.90503,5e-05,12.53581]
[1776541382032,50.1,75630.86,0.0,0.90496,5e-05,12.54225]
[1776541382191,50.1,75630.86,0.0,0.90496,5e-05,12.54225]
[1776541382306,50.1,75630.22,0.0,0.90494,5e-05,12.54487]
[1776541382441,50.1,75630.22,0.0,0.90494,5e-05,12.54487]
[1776541383166,50.1,75630.13,0.0,0.90493,5e-05,12.54514]
[1776541389875,50.1,75629.64,0.0,0.90491,5e-05,12.54699]
[1776541389937,50.1,75629.64,0.0,0.90491,5e-05,12.54699]
[1776541399277,50.09,75629.05,0.0,0.9049,5e-05,12.54776]
[1776541403428,50.09,75628.59,0.0,0.90488,5e-05,12.54959]
[1776541403458,50.09,75628.59,0.0,0.90488,5e-05,12.54959]
[1776541403645,50.09,75628.69,0.0,0.90489,5e-05,12.54878]
[1776541407205,50.09,75628.69,0.0,0.90489,5e-05,12.54878]
[1776541412369,50.09,75630.94,0.0,0.90503,5e-05,12.53476]
[1776541413919,50.09,75630.94,0.0,0.90503,5e-05,12.53476]
[1776541413948,50.09,75630.94,0.0,0.90503,5e-05,12.53476]
[1776541414047,50.09,75631.8,0.0,0.90507,5e-05,12.53098]
[1776541416099,50.09,75632.09,0.0,0.90508,5e-05,12.52964]
[1776541416192,50.09,75632.09,0.0,0.90508,5e-05,12.52964]
[1776541421432,50.09,75631.97,0.0,0.90508,5e-05,12.5294]
[1776541426468,50.09,75631.72,0.0,0.90508,5e-05,12.5299]
[1776541431502,50.08,75631.72,0.0,0.90509,5e-05,12.52932]
[1776541436538,50.08,75631.24,0.0,0.90507,5e-05,12.53057]
[1776541442712,50.08,75628.47,0.0,0.90495,5e-05,12.54166]
[1776541442941,50.08,75628.47,0.0,0.90495,5e-05,12.54166]
[1776541443041,50.08,75628.47,0.0,0.90496,5e-05,12.5413]
[1776541444933,50.08,75628.47,0.0,0.90496,5e-05,12.5413]
[1776541445194,50.08,75628.47,0.0,0.90496,5e-05,12.5413]
[1776541454853,50.08,75628.89,0.0,0.90499,5e-05,12.53844]
[1776541454939,50.08,75628.89,0.0,0.90499,5e-05,12.53844]
[1776541454954,50.08,75628.89,0.0,0.90499,5e-05,12.53801]
[1776541455416,50.08,75628.89,0.0,0.90499,5e-05,12.53801]
[1776541455444,50.08,75628.89,0.0,0.90499,5e-05,12.53801]
[1776541461712,50.08,75629.0,0.0,0.905,5e-05,12.53739]
[1776541464633,50.08,75629.24,0.0,0.90501,5e-05,12.53633]
[1776541464697,50.08,75629.24,0.0,0.90501,5e-05,12.53633]
[1776541465119,50.08,75629.24,0.0,0.90501,5e-05,12.53633]
[1776541465202,50.08,75629.24,0.0,0.90501,5e-05,12.53633]
[1776541465220,50.08,75629.21,0.0,0.90501,5e-05,12.53643]
[1776541473029,50.07,75629.21,0.0,0.90501,5e-05,12.53633]
[1776541473212,50.07,75629.21,0.0,0.90501,5e-05,12.53633]
[1776541473261,50.07,75629.56,0.0,0.90505,5e-05,12.53149]
[1776541475958,50.07,75629.81,0.0,0.90506,5e-05,12.53039]
[1776541476190,50.07,75629.81,0.0,0.90506,5e-05,12.53039]
[1776541483303,50.07,75629.3,0.0,0.90504,5e-05,12.53252]
[1776541483448,50.07,75629.3,0.0,0.90504,5e-05,12.53252]
[1776541483546,50.07,75629.3,0.0,0.90504,5e-05,12.53242]
[1776541484506,50.07,75629.3,0.0,0.90504,5e-05,12.53242]
[1776541484691,50.07,75629.3,0.0,0.90504,5e-05,12.53242]
[1776541497012,50.07,75629.3,0.0,0.90504,5e-05,12.53234]
[1776541497206,50.07,75629.3,0.0,0.90504,5e-05,12.53234]
[1776541497232,50.07,75629.3,0.0,0.90504,5e-05,12.53217]
[1776541498651,50.07,75629.3,0.0,0.90504,5e-05,12.53215]
[1776541498699,50.07,75629.3,0.0,0.90504,5e-05,12.53215]
[1776541501037,50.07,75624.78,0.0,0.90483,5e-05,12.55133]
[1776541503039,50.07,75623.86,0.0,0.90479,5e-05,12.5552]
[1776541503198,50.07,75623.86,0.0,0.90479,5e-05,12.5552]
[1776541503276,50.07,75624.24,0.0,0.90481,5e-05,12.55353]
[1776541504611,50.07,75624.27,0.0,0.90481,5e-05,12.55336]
[1776541504705,50.07,75624.27,0.0,0.90481,5e-05,12.55336]
[1776541510286,50.07,75623.88,0.0,0.9048,5e-05,12.55487]
[1776541510440,50.07,75623.88,0.0,0.9048,5e-05,12.55487]
[1776541510540,50.07,75623.88,0.0,0.9048,5e-05,12.55468]
[1776541512605,50.07,75623.88,0.0,0.9048,5e-05,12.55468]
[1776541512697,50.07,75623.88,0.0,0.9048,5e-05,12.55468]
[1776541515136,50.07,75618.86,0.0,0.90457,5e-05,12.57588]
[1776541517306,50.07,75618.68,0.0,0.90456,5e-05,12.57657]
[1776541517447,50.07,75617.94,0.0,0.90453,5e-05,12.57965]
[1776541518156,50.07,75617.97,0.0,0.90453,5e-05,12.57944]
[1776541518508,50.07,75617.97,0.0,0.90453,5e-05,12.57944]
[1776541518696,50.07,75617.97,0.0,0.90453,5e-05,12.57944]
[1776541524199,50.07,75621.01,0.0,0.90468,5e-05,12.56613]
[1776541524384,50.07,75621.01,0.0,0.90468,5e-05,12.56613]
[1776541524445,50.07,75621.01,0.0,0.90468,5e-05,12.56613]
[1776541525206,50.07,75621.23,0.0,0.90469,5e-05,12.56515]
[1776541527220,50.07,75613.32,0.0,0.90432,5e-05,12.59903]
[1776541529354,50.07,75612.26,0.0,0.90427,5e-05,12.60363]
[1776541529441,50.07,75612.26,0.0,0.90427,5e-05,12.60363]
[1776541535276,50.07,75611.98,0.0,0.90427,5e-05,12.60259]
[1776541535681,50.07,75611.98,0.0,0.90427,5e-05,12.60259]
[1776541535941,50.07,75611.98,0.0,0.90427,5e-05,12.60259]
[1776541536283,50.07,75611.8,0.0,0.90426,5e-05,12.60357]
[1776541541318,50.08,75614.39,0.0,0.90437,5e-05,12.59364]
[1776541541597,50.08,75614.39,0.0,0.90437,5e-05,12.59364]
[1776541541693,50.08,75614.39,0.0,0.90437,5e-05,12.59364]
[1776541547360,50.08,75613.9,0.0,0.90433,5e-05,12.59718]
[1776541551388,50.08,75619.96,0.0,0.9046,5e-05,12.57233]
[1776541553567,50.08,75621.65,0.0,0.90467,5e-05,12.56538]
[1776541553693,50.08,75621.65,0.0,0.90467,5e-05,12.56538]
[1776541553782,50.08,75622.8,0.0,0.90472,5e-05,12.56107]
[1776541555289,50.08,75622.8,0.0,0.90472,5e-05,12.56107]
[1776541555444,50.09,75622.68,0.0,0.90471,5e-05,12.56189]
[1776541558439,50.09,75627.26,0.0,0.9049,5e-05,12.54361]
[1776541561430,50.09,75630.84,0.0,0.90506,5e-05,12.52886]
[1776541561444,50.09,75630.84,0.0,0.90506,5e-05,12.52886]
[1776541561460,50.09,75631.19,0.0,0.90508,5e-05,12.52763]
[1776541563051,50.09,75631.19,0.0,0.90508,5e-05,12.52763]
[1776541563197,50.09,75631.19,0.0,0.90508,5e-05,12.52763]
[1776541568509,50.1,75630.97,0.0,0.90504,5e-05,12.53079]
[1776541570307,50.1,75630.97,0.0,0.90504,5e-05,12.53079]
[1776541570441,50.1,75630.87,0.0,0.90503,5e-05,12.53157]
[1776541570522,50.1,75631.19,0.0,0.90505,5e-05,12.53056]
[1776541571507,50.1,75631.19,0.0,0.90505,5e-05,12.53056]
[1776541571691,50.1,75631.19,0.0,0.90505,5e-05,12.53056]
[1776541577575,50.1,75630.85,0.0,0.90501,5e-05,12.53445]
[1776541581074,50.1,75630.42,0.0,0.90498,5e-05,12.53697]
[1776541581193,50.1,75630.42,0.0,0.90498,5e-05,12.53697]
[1776541581599,50.11,75630.42,0.0,0.90498,5e-05,12.53731]
[1776541581700,50.11,75630.42,0.0,0.90498,5e-05,12.53731]
[1776541581801,50.11,75628.54,0.0,0.90489,5e-05,12.54566]
[1776541590179,50.11,75628.68,0.0,0.90489,5e-05,12.54572]
[1776541590202,50.11,75628.68,0.0,0.90489,5e-05,12.54572]
[1776541595701,50.12,75629.34,0.0,0.9049,5e-05,12.54351]
[1776541599185,50.12,75629.12,0.0,0.90488,5e-05,12.54511]
[1776541599287,50.12,75628.47,0.0,0.90485,5e-05,12.5482]
[1776541599447,50.12,75628.47,0.0,0.90485,5e-05,12.5482]
[1776541599532,50.12,75628.47,0.0,0.90485,5e-05,12.5482]
[1776541599697,50.12,75628.47,0.0,0.90485,5e-05,12.5482]
[1776541599729,50.12,75627.89,0.0,0.90482,5e-05,12.55099]
[1776541606778,50.13,75626.9,0.0,0.90475,5e-05,12.5574]
[1776541610039,50.13,75628.08,0.0,0.9048,5e-05,12.553]
[1776541610211,50.13,75628.08,0.0,0.9048,5e-05,12.553]
[1776541610253,50.13,75627.62,0.0,0.90477,5e-05,12.55527]
[1776541611245,50.13,75627.62,0.0,0.90477,5e-05,12.55527]
[1776541611445,50.13,75627.51,0.0,0.90476,5e-05,12.55606]
[1776541616848,50.13,75627.38,0.0,0.90474,5e-05,12.55848]
[1776541621815,50.13,75627.74,0.0,0.90475,5e-05,12.55726]
[1776541621943,50.13,75627.74,0.0,0.90475,5e-05,12.55726]
[1776541622031,50.14,75627.57,0.0,0.90473,5e-05,12.55922]
[1776541624766,50.14,75627.67,0.0,0.90473,5e-05,12.55911]
[1776541624941,50.14,75627.67,0.0,0.90473,5e-05,12.55911]
[1776541634974,50.15,75627.64,0.0,0.90469,5e-05,12.56303]
[1776541635665,50.15,75627.64,0.0,0.90469,5e-05,12.56303]
[1776541635700,50.15,75627.64,0.0,0.90469,5e-05,12.56303]
[1776541636407,50.15,75627.64,0.0,0.90469,5e-05,12.56303]
[1776541636442,50.15,75627.64,0.0,0.90469,5e-05,12.56303]
[1776541635981,50.15,75628.1,0.0,0.90471,5e-05,12.5615]
[1776541644037,50.16,75627.67,0.0,0.90465,5e-05,12.56675]
[1776541647016,50.16,75627.67,0.0,0.90465,5e-05,12.56675]
[1776541647193,50.16,75627.67,0.0,0.90465,5e-05,12.56675]
[1776541647391,50.16,75627.67,0.0,0.90465,5e-05,12.56675]
[1776541647444,50.16,75627.67,0.0,0.90465,5e-05,12.56675]
[1776541647277,50.16,75629.26,0.0,0.90472,5e-05,12.561]
[1776541654106,50.16,75628.89,0.0,0.9047,5e-05,12.5614]
[1776541658856,50.16,75628.89,0.0,0.9047,5e-05,12.5614]
[1776541658934,50.16,75628.89,0.0,0.9047,5e-05,12.5614]
[1776541659142,50.17,75629.07,0.0,0.90469,5e-05,12.56214]
[1776541661120,50.17,75629.07,0.0,0.90469,5e-05,12.56214]
[1776541661199,50.17,75629.07,0.0,0.90469,5e-05,12.56214]
[1776541667198,50.17,75629.01,0.0,0.90466,5e-05,12.56476]
[1776541671987,50.18,75629.29,0.0,0.90467,5e-05,12.56474]
[1776541672198,50.18,75629.29,0.0,0.90467,5e-05,12.56474]
[1776541677191,50.18,75629.04,0.0,0.90464,5e-05,12.56726]
[1776541677268,50.18,75629.25,0.0,0.90465,5e-05,12.56666]
[1776541681298,50.18,75636.58,0.0,0.90497,5e-05,12.53666]
[1776541684045,50.18,75639.37,0.0,0.90509,5e-05,12.52549]
[1776541684212,50.18,75639.37,0.0,0.90509,5e-05,12.52549]
[1776541689352,50.19,75639.94,0.0,0.90509,5e-05,12.52514]
[1776541694387,50.19,75640.72,0.0,0.90511,5e-05,12.52353]
[1776541695880,50.19,75640.86,0.0,0.90511,5e-05,12.52327]
[1776541695940,50.19,75640.86,0.0,0.90511,5e-05,12.52327]
[1776541699460,50.2,75641.91,0.0,0.90515,5e-05,12.51983]
[1776541699689,50.2,75641.47,0.0,0.90513,5e-05,12.52203]
[1776541700429,50.2,75641.72,0.0,0.90513,5e-05,12.52131]
[1776541705464,50.2,75641.49,0.0,0.90511,5e-05,12.52395]
[1776541709408,50.2,75641.45,0.0,0.9051,5e-05,12.52477]
[1776541709446,50.2,75641.45,0.0,0.9051,5e-05,12.52477]
[1776541711662,50.21,75640.06,0.0,0.90502,5e-05,12.53164]
[1776541712514,50.21,75651.63,0.0,0.90556,5e-05,12.47989]
[1776541713526,50.21,75657.55,0.0,0.90583,5e-05,12.45512]
[1776541714532,50.21,75658.17,0.0,0.90585,5e-05,12.45288]
[1776541715613,50.21,75658.17,0.0,0.90585,5e-05,12.45288]
[1776541718560,50.21,75665.97,0.0,0.90619,4e-05,12.42083]
[1776541719567,50.21,75673.95,0.0,0.90655,4e-05,12.38734]
[1776541721581,50.21,75672.78,0.0,0.90649,4e-05,12.39291]
[1776541727623,50.22,75675.17,0.0,0.90657,4e-05,12.38522]
[1776541729347,50.22,75675.17,0.0,0.90657,4e-05,12.38522]
[1776541729445,50.22,75675.17,0.0,0.90657,4e-05,12.38522]
[1776541734479,50.22,75672.54,0.0,0.90644,4e-05,12.39807]
[1776541734514,50.23,75672.51,0.0,0.90643,4e-05,12.39853]
[1776541734703,50.23,75672.51,0.0,0.90643,4e-05,12.39853]
[1776541738376,50.23,75671.57,0.0,0.90638,4e-05,12.40351]
[1776541738436,50.23,75671.57,0.0,0.90638,4e-05,12.40351]
[1776541744387,50.23,75674.15,0.0,0.90647,4e-05,12.39462]
[1776541744439,50.23,75674.15,0.0,0.90647,4e-05,12.39462]
[1776541746579,50.24,75674.84,0.0,0.90649,4e-05,12.39277]
[1776541746698,50.24,75674.84,0.0,0.90649,4e-05,12.39277]
[1776541746757,50.24,75674.9,0.0,0.90649,4e-05,12.39287]
[1776541753806,50.24,75674.87,0.0,0.90647,4e-05,12.39549]
[1776541755507,50.24,75674.87,0.0,0.90647,4e-05,12.39549]
[1776541755696,50.24,75674.68,0.0,0.90645,4e-05,12.39665]
[1776541760855,50.25,75673.63,0.0,0.90639,4e-05,12.40318]
[1776541765712,50.25,75673.43,0.0,0.90637,4e-05,12.40506]
[1776541765815,50.25,75673.43,0.0,0.90637,4e-05,12.40506]
[1776541765946,50.25,75673.43,0.0,0.90637,4e-05,12.40506]
[1776541766047,50.25,75673.43,0.0,0.90636,4e-05,12.40574]
[1776541771932,50.26,75673.9,0.0,0.90638,4e-05,12.40253]
[1776541776112,50.26,75674.06,0.0,0.90638,4e-05,12.40289]
[1776541776200,50.26,75674.06,0.0,0.90638,4e-05,12.40289]
[1776541776431,50.26,75674.06,0.0,0.90638,4e-05,12.40289]
[1776541776486,50.26,75674.09,0.0,0.90637,4e-05,12.40311]
[1776541776687,50.26,75674.09,0.0,0.90637,4e-05,12.40311]
[1776541782132,50.26,75674.05,0.0,0.90636,4e-05,12.40502]
[1776541782205,50.26,75674.05,0.0,0.90636,4e-05,12.40502]
[1776541793079,50.27,75673.83,0.0,0.9063,4e-05,12.41002]
[1776541794086,50.28,75667.27,0.0,0.90601,4e-05,12.43807]
[1776541796758,50.28,75664.5,0.0,0.90588,5e-05,12.45007]
[1776541796946,50.28,75664.5,0.0,0.90588,5e-05,12.45007]
[1776541800128,50.28,75663.43,0.0,0.90582,5e-05,12.45562]
[1776541800199,50.28,75663.43,0.0,0.90582,5e-05,12.45562]
[1776541800297,50.28,75662.81,0.0,0.90579,5e-05,12.45848]
[1776541802503,50.28,75662.95,0.0,0.90579,5e-05,12.45812]
[1776541802694,50.28,75662.95,0.0,0.90579,5e-05,12.45835]
[1776541808188,50.28,75662.18,0.0,0.90574,5e-05,12.4629]
[1776541808725,50.28,75662.18,0.0,0.90574,5e-05,12.4629]
[1776541808950,50.28,75662.18,0.0,0.90574,5e-05,12.4629]
[1776541811132,50.28,75661.37,0.0,0.9057,5e-05,12.46671]
[1776541811191,50.28,75661.37,0.0,0.9057,5e-05,12.46671]
[1776541811234,50.28,75661.37,0.0,0.9057,5e-05,12.4669]
[1776541816780,50.29,75661.09,0.0,0.90568,5e-05,12.4688]
[1776541821119,50.29,75661.09,0.0,0.90568,5e-05,12.46914]
[1776541821195,50.29,75661.09,0.0,0.90568,5e-05,12.46914]
[1776541826316,50.29,75663.15,0.0,0.90575,5e-05,12.46191]
[1776541826684,50.29,75663.15,0.0,0.90575,5e-05,12.46191]
[1776541826705,50.29,75663.15,0.0,0.90575,5e-05,12.46191]
[1776541829337,50.29,75670.83,0.0,0.90609,4e-05,12.42995]
[1776541830187,50.29,75670.83,0.0,0.90609,4e-05,12.42995]
[1776541830529,50.29,75670.83,0.0,0.90609,4e-05,12.42995]
[1776541830607,50.29,75675.59,0.0,0.90631,4e-05,12.41005]
[1776541832076,50.29,75675.79,0.0,0.90633,4e-05,12.40617]
[1776541832194,50.29,75675.79,0.0,0.90633,4e-05,12.40617]
[1776541832358,50.29,75676.0,0.0,0.90634,4e-05,12.40553]
[1776541837393,50.3,75674.55,0.0,0.90626,4e-05,12.41293]
[1776541837930,50.3,75674.55,0.0,0.90626,4e-05,12.41293]
[1776541838207,50.3,75674.55,0.0,0.90626,4e-05,12.41293]
[1776541843395,50.3,75670.31,0.0,0.90606,4e-05,12.43207]
[1776541843442,50.3,75670.31,0.0,0.90606,4e-05,12.43207]
[1776541843497,50.3,75670.31,0.0,0.90606,4e-05,12.43229]
[1776541849477,50.3,75669.98,0.0,0.90603,4e-05,12.43502]
[1776541851670,50.3,75669.98,0.0,0.90603,4e-05,12.43502]
[1776541851700,50.3,75669.98,0.0,0.90603,4e-05,12.43502]
[1776541857533,50.31,75672.12,0.0,0.90611,4e-05,12.42774]
[1776541859341,50.31,75672.34,0.0,0.90611,4e-05,12.42704]
[1776541859436,50.31,75672.34,0.0,0.90611,4e-05,12.42704]
[1776541859547,50.31,75672.31,0.0,0.90611,4e-05,12.42739]
[1776541860833,50.31,75672.38,0.0,0.90611,4e-05,12.42732]
[1776541860940,50.31,75672.38,0.0,0.90611,4e-05,12.42732]
[1776541866596,50.31,75672.18,0.0,0.90609,4e-05,12.42948]
[1776541871631,50.32,75672.18,0.0,0.90608,4e-05,12.43057]
[1776541872097,50.32,75672.18,0.0,0.90608,4e-05,12.43057]
[1776541872193,50.32,75672.18,0.0,0.90608,4e-05,12.43057]
[1776541873188,50.32,75672.18,0.0,0.90608,4e-05,12.43079]
[1776541873438,50.32,75672.18,0.0,0.90608,4e-05,12.43079]
[1776541873645,50.32,75671.52,0.0,0.90604,4e-05,12.43379]
[1776541878680,50.32,75670.97,0.0,0.90601,4e-05,12.43717]
[1776541883342,50.32,75670.97,0.0,0.90601,4e-05,12.43717]
[1776541883439,50.32,75670.97,0.0,0.90601,4e-05,12.43717]
[1776541889757,50.33,75670.9,0.0,0.90598,4e-05,12.43995]
[1776541892845,50.33,75670.97,0.0,0.90598,4e-05,12.43986]
[1776541892940,50.33,75670.97,0.0,0.90598,4e-05,12.43986]
[1776541894027,50.33,75670.97,0.0,0.906,4e-05,12.43699]
[1776541894187,50.33,75670.97,0.0,0.906,4e-05,12.43699]
[1776541894284,50.33,75670.8,0.0,0.90599,4e-05,12.43791]
[1776541899827,50.33,75670.87,0.0,0.90598,4e-05,12.43887]
[1776541903519,50.33,75670.66,0.0,0.90596,4e-05,12.44041]
[1776541903704,50.33,75670.66,0.0,0.90596,4e-05,12.44041]
[1776541908890,50.34,75670.12,0.0,0.90591,4e-05,12.44575]
[1776541913925,50.34,75670.19,0.0,0.90589,4e-05,12.44761]
[1776541918960,50.35,75669.98,0.0,0.90586,4e-05,12.45065]
[1776541920039,50.35,75669.98,0.0,0.90586,4e-05,12.45065]
[1776541920193,50.35,75669.98,0.0,0.90586,4e-05,12.45065]
[1776541920917,50.35,75669.98,0.0,0.90585,4e-05,12.45107]
[1776541920944,50.35,75669.98,0.0,0.90585,4e-05,12.45107]
[1776541920974,50.35,75670.01,0.0,0.90585,4e-05,12.45137]
[1776541925008,50.36,75664.96,0.0,0.9056,5e-05,12.47441]
[1776541926010,50.36,75654.41,0.0,0.90512,5e-05,12.5194]
[1776541927298,50.36,75654.41,0.0,0.90512,5e-05,12.5194]
[1776541927440,50.36,75654.41,0.0,0.90512,5e-05,12.5194]
[1776541927494,50.36,75650.13,0.0,0.90493,5e-05,12.53784]
[1776541933059,50.36,75649.6,0.0,0.90488,5e-05,12.54215]
[1776541934426,50.36,75649.6,0.0,0.90488,5e-05,12.54215]
[1776541934435,50.36,75649.6,0.0,0.90488,5e-05,12.54215]
[1776541934825,50.36,75648.51,0.0,0.90483,5e-05,12.54723]
[1776541934942,50.36,75648.51,0.0,0.90483,5e-05,12.54723]
[1776541935073,50.36,75647.87,0.0,0.90479,5e-05,12.55039]
[1776541940107,50.37,75648.42,0.0,0.9048,5e-05,12.55027]
[1776541945707,50.37,75648.76,0.0,0.90479,5e-05,12.55058]
[1776541945143,50.38,75654.33,0.0,0.90504,5e-05,12.52744]
[1776541950177,50.38,75655.39,0.0,0.90506,5e-05,12.5253]
[1776541951236,50.38,75655.39,0.0,0.90506,5e-05,12.5253]
[1776541951443,50.38,75655.39,0.0,0.90506,5e-05,12.5253]
[1776541951544,50.38,75654.22,0.0,0.90503,5e-05,12.52743]
[1776541954238,50.38,75654.37,0.0,0.90503,5e-05,12.52771]
[1776541954437,50.38,75654.37,0.0,0.90503,5e-05,12.52771]
[1776541963268,50.4,75654.37,0.0,0.90498,5e-05,12.53222]
[1776541967990,50.4,75653.8,0.0,0.90494,5e-05,12.53594]
[1776541968206,50.4,75653.8,0.0,0.90494,5e-05,12.53594]
[1776541968304,50.4,75653.51,0.0,0.90492,5e-05,12.53803]
[1776541969699,50.4,75653.51,0.0,0.90492,5e-05,12.53803]
[1776541969941,50.4,75653.76,0.0,0.90492,5e-05,12.5374]
[1776541975353,50.41,75650.82,0.0,0.90477,5e-05,12.55231]
[1776541986430,50.42,75650.78,0.0,0.90472,5e-05,12.55664]
[1776541993479,50.43,75650.81,0.0,0.90469,5e-05,12.55981]
[1776541994793,50.43,75650.81,0.0,0.90469,5e-05,12.55981]
[1776541994803,50.43,75650.81,0.0,0.90468,5e-05,12.56028]
[1776541994938,50.43,75650.81,0.0,0.90468,5e-05,12.56028]
[1776541996317,50.43,75650.78,0.0,0.90468,5e-05,12.56087]
[1776541996442,50.43,75650.78,0.0,0.90468,5e-05,12.56087]
[1776542002544,50.44,75650.56,0.0,0.90463,5e-05,12.56506]
[1776542006153,50.44,75652.56,0.0,0.90471,5e-05,12.55801]
[1776542006197,50.44,75652.56,0.0,0.90471,5e-05,12.55801]
[1776542006572,50.44,75652.38,0.0,0.9047,5e-05,12.55925]
[1776542008012,50.44,75652.27,0.0,0.90469,5e-05,12.56019]
[1776542008193,50.44,75652.27,0.0,0.90469,5e-05,12.56019]
[1776542013622,50.45,75651.47,0.0,0.90464,5e-05,12.56308]
[1776542016390,50.45,75651.47,0.0,0.90464,5e-05,12.56308]
[1776542016444,50.45,75651.47,0.0,0.90464,5e-05,12.56308]
[1776542016759,50.45,75651.47,0.0,0.90464,5e-05,12.56308]
[1776542016795,50.45,75651.36,0.0,0.90462,5e-05,12.56494]
[1776542016942,50.45,75651.36,0.0,0.90462,5e-05,12.56494]
[1776542022684,50.46,75651.8,0.0,0.90462,5e-05,12.56583]
[1776542023907,50.46,75651.19,0.0,0.90458,5e-05,12.56887]
[1776542023942,50.46,75651.19,0.0,0.90458,5e-05,12.56887]
[1776542024121,50.46,75651.19,0.0,0.90458,5e-05,12.56887]
[1776542024198,50.46,75651.19,0.0,0.90458,5e-05,12.56887]
[1776542024266,50.46,75651.19,0.0,0.90458,5e-05,12.56933]
[1776542030740,50.47,75651.42,0.0,0.90456,5e-05,12.57107]
[1776542033761,50.47,75646.13,0.0,0.90431,5e-05,12.5948]
[1776542035786,50.47,75644.77,0.0,0.90424,5e-05,12.60101]
[1776542035938,50.47,75644.69,0.0,0.90423,5e-05,12.60176]
[1776542036540,50.47,75644.69,0.0,0.90423,5e-05,12.60176]
[1776542036699,50.47,75644.69,0.0,0.90423,5e-05,12.60176]
[1776542036782,50.47,75644.8,0.0,0.90423,5e-05,12.60169]
[1776542041817,50.48,75644.55,0.0,0.9042,5e-05,12.60476]
[1776542046852,50.48,75644.56,0.0,0.90418,5e-05,12.60671]
[1776542049873,50.49,75639.7,0.0,0.90395,5e-05,12.62847]
[1776542051763,50.49,75639.88,0.0,0.90395,5e-05,12.62808]
[1776542051764,50.49,75639.88,0.0,0.90395,5e-05,12.62844]
[1776542051937,50.49,75639.88,0.0,0.90395,5e-05,12.62844]
[1776542052579,50.49,75639.88,0.0,0.90395,5e-05,12.62844]
[1776542052689,50.49,75639.88,0.0,0.90395,5e-05,12.62844]
[1776542058415,50.49,75639.8,0.0,0.90393,5e-05,12.63022]
[1776542058443,50.49,75639.8,0.0,0.90393,5e-05,12.63022]
[1776542058466,50.49,75639.69,0.0,0.90391,5e-05,12.63175]
[1776542059344,50.49,75639.69,0.0,0.90391,5e-05,12.63175]
[1776542059442,50.49,75639.69,0.0,0.90391,5e-05,12.63175]
[1776542065007,50.5,75639.62,0.0,0.90389,5e-05,12.63449]
[1776542067019,50.5,75635.36,0.0,0.90368,5e-05,12.65322]
[1776542068026,50.5,75630.95,0.0,0.90348,5e-05,12.67234]
[1776542071272,50.51,75628.8,0.0,0.90337,5e-05,12.68225]
[1776542071451,50.51,75628.8,0.0,0.90337,5e-05,12.68225]
[1776542071765,50.51,75628.8,0.0,0.90337,5e-05,12.68225]
[1776542071866,50.51,75628.69,0.0,0.90338,5e-05,12.6798]
[1776542071943,50.51,75628.69,0.0,0.90338,5e-05,12.6798]
[1776542077089,50.51,75624.01,0.0,0.90315,5e-05,12.7015]
[1776542081414,50.51,75624.05,0.0,0.90314,5e-05,12.70207]
[1776542081446,50.51,75624.05,0.0,0.90314,5e-05,12.70207]
[1776542081463,50.51,75621.86,0.0,0.90304,5e-05,12.71162]
[1776542082589,50.51,75621.86,0.0,0.90304,5e-05,12.71162]
[1776542082699,50.51,75621.86,0.0,0.90304,5e-05,12.71162]
[1776542088166,50.52,75614.09,0.0,0.90267,5e-05,12.74628]
[1776542091418,50.52,75611.82,0.0,0.90256,5e-05,12.75631]
[1776542091444,50.52,75611.82,0.0,0.90256,5e-05,12.75631]
[1776542091461,50.52,75610.96,0.0,0.90252,5e-05,12.76014]
[1776542092546,50.52,75610.96,0.0,0.90252,5e-05,12.76014]
[1776542092697,50.52,75610.96,0.0,0.90252,5e-05,12.76014]
[1776542094208,50.52,75625.53,0.0,0.90317,5e-05,12.6995]
[1776542095215,50.52,75626.64,0.0,0.90322,5e-05,12.69529]
[1776542100250,50.53,75627.04,0.0,0.90322,5e-05,12.69546]
[1776542105284,50.53,75627.25,0.0,0.9032,5e-05,12.69709]
[1776542109243,50.54,75629.74,0.0,0.9033,5e-05,12.68785]
[1776542109437,50.54,75629.74,0.0,0.9033,5e-05,12.68785]
[1776542109503,50.54,75629.74,0.0,0.9033,5e-05,12.68814]
[1776542111197,50.54,75629.74,0.0,0.9033,5e-05,12.68814]
[1776542111437,50.54,75629.74,0.0,0.9033,5e-05,12.68814]
[1776542115355,50.54,75643.83,0.0,0.90392,5e-05,12.63029]
[1776542116363,50.54,75644.61,0.0,0.90395,5e-05,12.62737]
[1776542117421,50.54,75644.61,0.0,0.90395,5e-05,12.62737]
[1776542117441,50.54,75644.61,0.0,0.90395,5e-05,12.62737]
[1776542117523,50.54,75644.58,0.0,0.90395,5e-05,12.62788]
[1776542118438,50.54,75644.58,0.0,0.90395,5e-05,12.62788]
[1776542118707,50.54,75644.58,0.0,0.90395,5e-05,12.62788]
[1776542124477,50.55,75641.48,0.0,0.90378,5e-05,12.64326]
[1776542124691,50.55,75641.48,0.0,0.90378,5e-05,12.64326]
[1776542124793,50.55,75640.65,0.0,0.90374,5e-05,12.64712]
[1776542125406,50.55,75640.65,0.0,0.90374,5e-05,12.64712]
[1776542125438,50.55,75640.65,0.0,0.90374,5e-05,12.64712]
[1776542131470,50.56,75639.57,0.0,0.90369,5e-05,12.65074]
[1776542132476,50.56,75634.78,0.0,0.90347,5e-05,12.67135]
[1776542133483,50.56,75630.69,0.0,0.90328,5e-05,12.68897]
[1776542134687,50.56,75630.69,0.0,0.90328,5e-05,12.68897]
[1776542134945,50.56,75630.69,0.0,0.90328,5e-05,12.68897]
[1776542134925,50.56,75630.51,0.0,0.90327,5e-05,12.69001]
[1776542135499,50.56,75630.44,0.0,0.90326,5e-05,12.69058]
[1776542136160,50.56,75630.44,0.0,0.90326,5e-05,12.69058]
[1776542136199,50.56,75630.44,0.0,0.90326,5e-05,12.69058]
[1776542141540,50.56,75630.47,0.0,0.90325,5e-05,12.69209]
[1776542145126,50.56,75628.75,0.0,0.90316,5e-05,12.70021]
[1776542145194,50.56,75628.75,0.0,0.90316,5e-05,12.70021]
[1776542145387,50.56,75628.75,0.0,0.90316,5e-05,12.70021]
[1776542145441,50.56,75628.75,0.0,0.90316,5e-05,12.70021]
[1776542145568,50.57,75628.82,0.0,0.90316,5e-05,12.70018]
[1776542150604,50.57,75629.12,0.0,0.90316,5e-05,12.70026]
[1776542155519,50.57,75628.23,0.0,0.90311,5e-05,12.70511]
[1776542155692,50.57,75628.23,0.0,0.90311,5e-05,12.70511]
[1776542158834,50.57,75628.23,0.0,0.9031,5e-05,12.70538]
[1776542158882,50.57,75669.73,0.0,0.90498,5e-05,12.53078]
[1776542159668,50.58,75685.69,0.0,0.9057,4e-05,12.46393]
[1776542160675,50.58,75689.51,0.0,0.90586,4e-05,12.44831]
[1776542161990,50.58,75689.51,0.0,0.90586,4e-05,12.44831]
[1776542162689,50.58,75687.07,0.0,0.90574,4e-05,12.45948]
[1776542163945,50.58,75687.07,0.0,0.90574,4e-05,12.45948]
[1776542164703,50.58,75687.14,0.0,0.90574,4e-05,12.46028]
[1776542169738,50.59,75683.75,0.0,0.90555,4e-05,12.47772]
[1776542170745,50.59,75678.36,0.0,0.9053,4e-05,12.50101]
[1776542173766,50.59,75674.16,0.0,0.9051,5e-05,12.5204]
[1776542178657,50.6,75672.77,0.0,0.90502,5e-05,12.52786]
[1776542178691,50.6,75672.77,0.0,0.90502,5e-05,12.52786]
[1776542178752,50.6,75672.77,0.0,0.90501,5e-05,12.52891]
[1776542180434,50.6,75672.77,0.0,0.90501,5e-05,12.52891]
[1776542180706,50.6,75672.77,0.0,0.90501,5e-05,12.52891]
[1776542185850,50.61,75672.21,0.0,0.90494,5e-05,12.53491]
[1776542187410,50.61,75673.0,0.0,0.90497,5e-05,12.5321]
[1776542187441,50.61,75673.0,0.0,0.90497,5e-05,12.5321]
[1776542187864,50.61,75672.93,0.0,0.90497,5e-05,12.53291]
[1776542188370,50.61,75672.93,0.0,0.90497,5e-05,12.53291]
[1776542188449,50.61,75672.93,0.0,0.90497,5e-05,12.53291]
[1776542191918,50.62,75673.0,0.0,0.90495,5e-05,12.53412]
[1776542191946,50.62,75673.0,0.0,0.90495,5e-05,12.53412]
[1776542192019,50.62,75677.39,0.0,0.90517,4e-05,12.51282]
[1776542192898,50.62,75681.39,0.0,0.90534,4e-05,12.4965]
[1776542194402,50.62,75684.62,0.0,0.90548,4e-05,12.48345]
[1776542194441,50.62,75684.62,0.0,0.90548,4e-05,12.48345]
[1776542197933,50.63,75689.81,0.0,0.90569,4e-05,12.46384]
[1776542199379,50.63,75689.77,0.0,0.90568,4e-05,12.46458]
[1776542199440,50.63,75689.77,0.0,0.90568,4e-05,12.46458]
[1776542199870,50.63,75689.77,0.0,0.90568,4e-05,12.46458]
[1776542199950,50.63,75689.77,0.0,0.90568,4e-05,12.46458]
[1776542199948,50.63,75690.58,0.0,0.90571,4e-05,12.46176]
[1776542205052,50.63,75692.9,0.0,0.90579,4e-05,12.4543]
[1776542205195,50.63,75695.47,0.0,0.9059,4e-05,12.44408]
[1776542205990,50.64,75697.3,0.0,0.90598,4e-05,12.43698]
[1776542208286,50.64,75698.94,0.0,0.90604,4e-05,12.43129]
[1776542208437,50.64,75698.94,0.0,0.90604,4e-05,12.43129]
[1776542209762,50.64,75700.17,0.0,0.90609,4e-05,12.42674]
[1776542209950,50.64,75700.17,0.0,0.90609,4e-05,12.42674]
[1776542210021,50.64,75700.37,0.0,0.90609,4e-05,12.42652]
[1776542214622,50.65,75700.37,0.0,0.90607,4e-05,12.42897]
[1776542214707,50.65,75700.37,0.0,0.90607,4e-05,12.42897]
[1776542217071,50.65,75696.2,0.0,0.90586,4e-05,12.44829]
[1776542219615,50.65,75694.19,0.0,0.90577,4e-05,12.45733]
[1776542219705,50.65,75694.19,0.0,0.90577,4e-05,12.45733]
[1776542220402,50.66,75693.62,0.0,0.90573,4e-05,12.46086]
[1776542220434,50.66,75693.62,0.0,0.90573,4e-05,12.46086]
[1776542220503,50.66,75693.44,0.0,0.90571,4e-05,12.46218]
[1776542225500,50.67,75686.27,0.0,0.90536,4e-05,12.49509]
[1776542226767,50.67,75686.27,0.0,0.90536,4e-05,12.49509]
[1776542226952,50.67,75686.27,0.0,0.90536,4e-05,12.49509]
[1776542232177,50.67,75683.94,0.0,0.90522,4e-05,12.50863]
[1776542235460,50.68,75683.8,0.0,0.90521,4e-05,12.50975]
[1776542235704,50.68,75683.8,0.0,0.90521,4e-05,12.50975]
[1776542235781,50.68,75683.76,0.0,0.9052,4e-05,12.51098]
[1776542236486,50.68,75683.76,0.0,0.9052,4e-05,12.51098]
[1776542236712,50.68,75683.76,0.0,0.9052,4e-05,12.51098]
[1776542242247,50.69,75683.43,0.0,0.90514,4e-05,12.51611]
[1776542244946,50.69,75683.5,0.0,0.90514,4e-05,12.51634]
[1776542245201,50.69,75683.47,0.0,0.90513,4e-05,12.517]
[1776542247574,50.69,75683.43,0.0,0.90513,4e-05,12.51771]
[1776542247695,50.69,75683.43,0.0,0.90513,4e-05,12.51771]
[1776542247794,50.69,75682.99,0.0,0.9051,4e-05,12.52062]
[1776542254331,50.7,75682.34,0.0,0.90505,4e-05,12.52375]
[1776542257471,50.71,75682.34,0.0,0.90504,4e-05,12.52481]
[1776542257703,50.71,75682.34,0.0,0.90504,4e-05,12.52481]
[1776542263394,50.71,75683.45,0.0,0.90505,4e-05,12.52389]
[1776542268428,50.72,75683.1,0.0,0.90501,4e-05,12.52803]
[1776542270111,50.72,75683.1,0.0,0.90501,4e-05,12.52803]
[1776542270194,50.72,75683.46,0.0,0.90502,4e-05,12.52705]
[1776542270596,50.72,75683.46,0.0,0.90502,4e-05,12.52705]
[1776542270702,50.72,75683.46,0.0,0.90502,4e-05,12.52705]
[1776542270796,50.72,75683.46,0.0,0.90501,4e-05,12.52758]
[1776542276485,50.73,75684.98,0.0,0.90505,4e-05,12.52439]
[1776542277834,50.73,75684.98,0.0,0.90505,4e-05,12.52439]
[1776542277940,50.73,75684.98,0.0,0.90505,4e-05,12.52439]
[1776542278041,50.73,75684.66,0.0,0.90503,4e-05,12.52627]
[1776542278877,50.73,75684.66,0.0,0.90503,4e-05,12.52627]
[1776542278940,50.73,75684.66,0.0,0.90503,4e-05,12.52627]
[1776542281520,50.74,75688.17,0.0,0.90516,4e-05,12.51367]
[1776542285053,50.74,75689.18,0.0,0.9052,4e-05,12.51056]
[1776542285191,50.74,75688.84,0.0,0.90518,4e-05,12.51254]
[1776542290583,50.75,75688.35,0.0,0.90512,4e-05,12.51789]
[1776542295618,50.76,75692.41,0.0,0.90527,4e-05,12.50355]
[1776542296530,50.76,75692.41,0.0,0.90527,4e-05,12.50355]
[1776542296694,50.76,75692.41,0.0,0.90527,4e-05,12.50355]
[1776542297981,50.76,75694.74,0.0,0.90537,4e-05,12.49434]
[1776542298009,50.76,75695.77,0.0,0.90541,4e-05,12.49059]
[1776542298639,50.76,75705.18,0.0,0.90583,4e-05,12.45163]
[1776542299646,50.76,75705.7,0.0,0.90585,4e-05,12.44998]
[1776542301651,50.76,75703.44,0.0,0.90574,4e-05,12.45996]
[1776542301697,50.76,75703.44,0.0,0.90574,4e-05,12.45996]
[1776542308709,50.77,75702.77,0.0,0.90567,4e-05,12.46672]
[1776542312067,50.78,75702.77,0.0,0.90566,4e-05,12.4678]
[1776542312213,50.78,75702.77,0.0,0.90567,4e-05,12.46511]
[1776542312360,50.78,75702.77,0.0,0.90567,4e-05,12.46511]
[1776542312439,50.78,75702.77,0.0,0.90567,4e-05,12.46511]
[1776542312738,50.78,75703.87,0.0,0.90572,4e-05,12.4611]
[1776542317773,50.79,75702.94,0.0,0.90565,4e-05,12.46798]
[1776542319827,50.79,75703.26,0.0,0.90565,4e-05,12.46723]
[1776542319952,50.79,75703.26,0.0,0.90565,4e-05,12.46723]
[1776542322809,50.79,75696.89,0.0,0.90534,4e-05,12.49623]
[1776542324348,50.79,75696.35,0.0,0.90532,4e-05,12.49904]
[1776542324443,50.79,75696.35,0.0,0.90532,4e-05,12.49904]
[1776542325694,50.8,75696.35,0.0,0.90531,4e-05,12.49958]
[1776542325940,50.8,75696.35,0.0,0.90531,4e-05,12.49958]
[1776542326041,50.8,75696.21,0.0,0.9053,4e-05,12.50071]
[1776542333887,50.81,75696.46,0.0,0.90526,4e-05,12.50396]
[1776542337670,50.81,75696.33,0.0,0.90524,4e-05,12.50611]
[1776542337694,50.81,75696.33,0.0,0.90524,4e-05,12.50611]
[1776542339259,50.81,75696.33,0.0,0.90524,4e-05,12.50664]
[1776542339435,50.81,75696.33,0.0,0.90524,4e-05,12.50664]
[1776542339928,50.82,75696.47,0.0,0.90523,4e-05,12.50712]
[1776542344963,50.82,75699.15,0.0,0.90532,4e-05,12.4986]
[1776542350009,50.83,75699.07,0.0,0.90529,4e-05,12.50165]
[1776542353736,50.83,75699.18,0.0,0.90528,4e-05,12.50281]
[1776542353947,50.83,75699.18,0.0,0.90528,4e-05,12.50281]
[1776542367127,50.85,75699.18,0.0,0.9052,4e-05,12.51023]
[1776542368597,50.85,75699.18,0.0,0.9052,4e-05,12.51023]
[1776542368693,50.85,75699.18,0.0,0.9052,4e-05,12.51023]
[1776542371955,50.86,75698.44,0.0,0.90517,4e-05,12.51212]
[1776542372193,50.86,75698.44,0.0,0.90517,4e-05,12.51212]
[1776542372163,50.86,75698.74,0.0,0.90518,4e-05,12.51137]
[1776542376956,50.86,75695.96,0.0,0.90503,4e-05,12.52507]
[1776542377205,50.86,75695.96,0.0,0.90503,4e-05,12.52507]
[1776542386260,50.87,75693.04,0.0,0.90485,4e-05,12.54209]
[1776542388069,50.87,75693.04,0.0,0.90485,4e-05,12.54209]
[1776542388192,50.87,75693.04,0.0,0.90485,4e-05,12.54209]
[1776542388171,50.88,75693.04,0.0,0.90484,4e-05,12.54303]
[1776542389677,50.88,75692.31,0.0,0.90481,4e-05,12.54656]
[1776542389696,50.88,75692.31,0.0,0.90481,4e-05,12.54656]
[1776542395328,50.89,75690.79,0.0,0.9047,4e-05,12.55616]
[1776542398229,50.89,75689.88,0.0,0.90466,4e-05,12.56042]
[1776542397342,50.89,75684.03,0.0,0.90439,5e-05,12.58539]
[1776542398448,50.89,75684.03,0.0,0.90439,5e-05,12.58539]
[1776542400366,50.89,75683.53,0.0,0.90436,5e-05,12.58826]
[1776542400442,50.89,75683.53,0.0,0.90436,5e-05,12.58826]
[1776542400463,50.89,75684.35,0.0,0.90439,5e-05,12.58521]
[1776542403387,50.89,75690.04,0.0,0.90464,4e-05,12.5625]
[1776542405116,50.89,75690.04,0.0,0.90464,4e-05,12.5625]
[1776542406463,50.9,75691.01,0.0,0.90467,4e-05,12.55928]
[1776542412451,50.9,75689.96,0.0,0.9046,4e-05,12.56655]
[1776542416224,50.9,75690.68,0.0,0.90462,4e-05,12.56434]
[1776542416438,50.91,75691.57,0.0,0.90466,4e-05,12.56101]
[1776542419148,50.91,75692.39,0.0,0.90468,4e-05,12.55839]
[1776542419195,50.91,75692.39,0.0,0.90468,4e-05,12.55839]
[1776542419250,50.91,75692.25,0.0,0.90467,4e-05,12.55939]
[1776542424209,50.91,75692.28,0.0,0.90466,4e-05,12.56048]
[1776542424443,50.91,75692.35,0.0,0.90466,4e-05,12.56099]
[1776542435203,50.92,75692.83,0.0,0.90467,4e-05,12.55978]
[1776542435440,50.92,75692.83,0.0,0.90466,4e-05,12.56004]
[1776542435452,50.92,75692.83,0.0,0.90466,4e-05,12.56004]
[1776542435692,50.92,75692.83,0.0,0.90466,4e-05,12.56004]
[1776542435794,50.93,75692.83,0.0,0.90465,4e-05,12.56044]
[1776542443669,50.93,75692.06,0.0,0.90458,4e-05,12.56675]
[1776542450262,50.94,75691.8,0.0,0.90456,4e-05,12.56895]
[1776542450444,50.94,75691.8,0.0,0.90455,4e-05,12.57005]
[1776542452733,50.94,75685.35,0.0,0.90425,5e-05,12.59818]
[1776542453602,50.94,75685.35,0.0,0.90425,5e-05,12.59818]
[1776542453740,50.94,75679.55,0.0,0.90398,5e-05,12.62282]
[1776542456238,50.94,75679.01,0.0,0.90396,5e-05,12.62537]
[1776542456275,50.94,75678.01,0.0,0.90391,5e-05,12.62984]
[1776542456443,50.94,75678.01,0.0,0.90391,5e-05,12.62984]
[1776542461796,50.95,75671.97,0.0,0.90362,5e-05,12.65689]
[1776542462803,50.95,75666.79,0.0,0.90338,5e-05,12.67889]
[1776542467839,50.95,75650.07,0.0,0.90261,5e-05,12.75025]
[1776542468846,50.95,75652.56,0.0,0.90272,5e-05,12.73986]
[1776542473881,50.95,75652.58,0.0,0.90272,5e-05,12.74039]
[1776542478917,50.95,75650.61,0.0,0.90262,5e-05,12.74922]
[1776542480410,50.95,75646.29,0.0,0.90242,5e-05,12.7675]
[1776542482445,50.95,75645.73,0.0,0.9024,5e-05,12.76998]
[1776542483127,50.95,75645.73,0.0,0.9024,5e-05,12.76998]
[1776542483197,50.95,75645.73,0.0,0.9024,5e-05,12.76998]
[1776542483229,50.95,75645.7,0.0,0.9024,5e-05,12.77016]
[1776542488306,50.95,75641.52,0.0,0.9022,5e-05,12.78806]
[1776542488439,50.96,75638.76,0.0,0.90207,5e-05,12.79999]
[1776542494024,50.96,75640.29,0.0,0.90216,5e-05,12.79058]
[1776542497266,50.96,75638.36,0.0,0.90207,5e-05,12.79885]
[1776542497303,50.96,75638.24,0.0,0.90206,5e-05,12.79964]
[1776542497442,50.96,75638.24,0.0,0.90206,5e-05,12.79964]
[1776542498268,50.96,75638.24,0.0,0.90206,5e-05,12.79964]
[1776542498439,50.96,75638.24,0.0,0.90206,5e-05,12.7997]
[1776542504093,50.96,75638.33,0.0,0.90205,5e-05,12.80082]
[1776542509129,50.97,75638.02,0.0,0.90202,5e-05,12.8036]
[1776542514164,50.97,75637.22,0.0,0.90197,5e-05,12.80844]
[1776542514530,50.97,75637.22,0.0,0.90197,5e-05,12.80844]
[1776542514691,50.97,75637.22,0.0,0.90197,5e-05,12.80844]
[1776542514698,50.97,75637.22,0.0,0.90197,5e-05,12.80844]
[1776542514940,50.97,75637.22,0.0,0.90197,5e-05,12.80844]
[1776542515171,50.97,75637.18,0.0,0.90196,5e-05,12.8089]
[1776542522220,50.97,75637.52,0.0,0.90196,5e-05,12.80953]
[1776542524929,50.98,75637.11,0.0,0.90193,5e-05,12.81186]
[1776542524946,50.98,75637.11,0.0,0.90193,5e-05,12.81186]
[1776542525052,50.98,75637.11,0.0,0.90193,5e-05,12.81186]
[1776542525193,50.98,75637.11,0.0,0.90193,5e-05,12.81186]
[1776542525241,50.98,75636.89,0.0,0.90192,5e-05,12.81309]
[1776542531283,50.98,75636.2,0.0,0.90187,5e-05,12.81782]
[1776542535604,50.98,75636.64,0.0,0.90188,5e-05,12.81714]
[1776542535696,50.98,75636.64,0.0,0.90188,5e-05,12.81714]
[1776542535764,50.98,75636.64,0.0,0.90188,5e-05,12.81714]
[1776542535939,50.98,75636.64,0.0,0.90188,5e-05,12.81714]
[1776542536322,50.98,75634.3,0.0,0.90177,5e-05,12.8273]
[1776542538335,50.99,75638.84,0.0,0.90197,5e-05,12.8087]
[1776542541356,50.99,75647.94,0.0,0.90237,5e-05,12.77123]
[1776542541638,50.99,75647.94,0.0,0.90237,5e-05,12.77123]
[1776542541688,50.99,75647.94,0.0,0.90237,5e-05,12.77123]
[1776542541920,50.99,75647.94,0.0,0.90237,5e-05,12.77123]
[1776542541944,50.99,75647.94,0.0,0.90237,5e-05,12.77123]
[1776542542362,50.99,75648.81,0.0,0.90241,5e-05,12.76789]
[1776542547398,50.99,75649.06,0.0,0.90241,5e-05,12.76845]
[1776542548728,50.99,75649.06,0.0,0.90241,5e-05,12.76845]
[1776542548948,50.99,75649.06,0.0,0.90241,5e-05,12.76845]
[1776542549218,50.99,75649.06,0.0,0.90241,5e-05,12.76845]
[1776542549291,51.0,75649.06,0.0,0.9024,5e-05,12.76921]
[1776542549437,51.0,75649.06,0.0,0.9024,5e-05,12.76921]
[1776542555267,51.0,75648.95,0.0,0.90239,5e-05,12.76823]
[1776542555369,51.0,75648.95,0.0,0.90239,5e-05,12.76861]
[1776542555445,51.0,75648.95,0.0,0.90239,5e-05,12.76861]
[1776542556077,51.0,75648.95,0.0,0.90239,5e-05,12.76861]
[1776542556190,51.0,75648.95,0.0,0.90239,5e-05,12.76861]
[1776542561496,51.01,75646.89,0.0,0.90227,5e-05,12.77983]
[1776542570559,51.01,75648.87,0.0,0.90233,5e-05,12.77472]
[1776542574286,51.01,75648.87,0.0,0.90233,5e-05,12.77472]
[1776542574387,51.02,75648.87,0.0,0.90232,5e-05,12.77582]
[1776542574450,51.02,75648.87,0.0,0.90232,5e-05,12.77582]
[1776542575174,51.02,75648.87,0.0,0.90232,5e-05,12.77582]
[1776542575196,51.02,75648.87,0.0,0.90232,5e-05,12.77582]
[1776542577610,51.02,75654.96,0.0,0.90258,5e-05,12.75166]
[1776542579119,51.02,75654.96,0.0,0.90258,5e-05,12.75166]
[1776542579194,51.02,75654.96,0.0,0.90258,5e-05,12.75166]
[1776542579221,51.02,75655.44,0.0,0.9026,5e-05,12.75005]
[1776542581638,51.02,75662.67,0.0,0.90291,5e-05,12.7206]
[1776542585415,51.03,75664.41,0.0,0.90299,5e-05,12.71376]
[1776542585439,51.03,75664.41,0.0,0.90299,5e-05,12.71376]
[1776542594728,51.03,75665.54,0.0,0.90301,5e-05,12.7116]
[1776542595736,51.03,75671.61,0.0,0.90329,5e-05,12.68634]
[1776542596743,51.03,75676.14,0.0,0.90349,5e-05,12.6676]
[1776542599346,51.03,75676.14,0.0,0.90349,5e-05,12.6676]
[1776542599442,51.03,75676.14,0.0,0.90349,5e-05,12.6676]
[1776542599447,51.03,75676.14,0.0,0.90348,5e-05,12.66818]
[1776542601327,51.04,75675.79,0.0,0.90346,5e-05,12.66989]
[1776542601439,51.04,75675.79,0.0,0.90346,5e-05,12.66989]
[1776542604799,51.04,75668.33,0.0,0.90311,5e-05,12.70248]
[1776542607787,51.04,75668.0,0.0,0.90309,5e-05,12.70431]
[1776542608026,51.04,75668.0,0.0,0.90309,5e-05,12.70431]
[1776542608066,51.04,75667.95,0.0,0.90309,5e-05,12.70473]
[1776542608827,51.04,75653.09,0.0,0.90241,5e-05,12.7674]
[1776542609834,51.04,75650.48,0.0,0.90229,5e-05,12.7785]
[1776542611848,51.04,75646.39,0.0,0.90212,5e-05,12.79257]
[1776542613862,51.04,75641.07,0.0,0.90188,5e-05,12.81509]
[1776542616755,51.04,75640.39,0.0,0.90185,5e-05,12.81799]
[1776542616951,51.04,75640.39,0.0,0.90185,5e-05,12.81799]
[1776542622811,51.04,75640.14,0.0,0.90183,5e-05,12.81919]
[1776542626543,51.04,75640.11,0.0,0.90183,5e-05,12.81963]
[1776542626706,51.04,75640.11,0.0,0.90183,5e-05,12.81963]
[1776542627126,51.04,75640.11,0.0,0.90183,5e-05,12.81963]
[1776542627199,51.04,75640.11,0.0,0.90183,5e-05,12.81963]
[1776542627298,51.04,75640.07,0.0,0.90182,5e-05,12.82034]
[1776542635010,51.05,75639.45,0.0,0.90177,5e-05,12.82505]
[1776542640429,51.05,75639.14,0.0,0.90175,5e-05,12.82732]
[1776542640443,51.05,75639.14,0.0,0.90175,5e-05,12.82732]
[1776542640654,51.05,75638.99,0.0,0.90174,5e-05,12.82819]
[1776542640698,51.05,75638.99,0.0,0.90174,5e-05,12.82819]
[1776542641052,51.05,75639.18,0.0,0.90174,5e-05,12.82762]
[1776542643066,51.05,75646.03,0.0,0.90205,5e-05,12.79926]
[1776542646749,51.06,75646.58,0.0,0.90207,5e-05,12.79732]
[1776542646941,51.06,75646.58,0.0,0.90207,5e-05,12.79732]
[1776542647463,51.06,75646.58,0.0,0.90207,5e-05,12.79732]
[1776542647505,51.06,75646.58,0.0,0.90207,5e-05,12.7976]
[1776542647704,51.06,75646.58,0.0,0.90207,5e-05,12.7976]
[1776542653136,51.06,75647.14,0.0,0.90208,5e-05,12.79695]
[1776542655150,51.06,75653.09,0.0,0.90234,5e-05,12.7725]
[1776542658171,51.06,75655.72,0.0,0.90246,5e-05,12.76169]
[1776542658642,51.06,75655.72,0.0,0.90246,5e-05,12.76169]
[1776542658702,51.06,75655.72,0.0,0.90246,5e-05,12.76169]
[1776542659178,51.06,75655.69,0.0,0.90246,5e-05,12.7619]
[1776542662008,51.06,75657.68,0.0,0.90255,5e-05,12.75371]
[1776542662196,51.06,75657.68,0.0,0.90255,5e-05,12.75371]
[1776542667234,51.06,75655.74,0.0,0.90245,5e-05,12.76244]
[1776542672269,51.07,75670.79,0.0,0.90315,5e-05,12.69639]
[1776542673276,51.07,75666.24,0.0,0.90295,5e-05,12.71568]
[1776542675309,51.07,75662.64,0.0,0.90278,5e-05,12.73097]
[1776542675354,51.07,75662.64,0.0,0.90278,5e-05,12.73111]
[1776542675731,51.07,75662.64,0.0,0.90278,5e-05,12.73111]
[1776542676048,51.07,75662.64,0.0,0.90278,5e-05,12.73111]
[1776542676200,51.07,75662.64,0.0,0.90278,5e-05,12.73111]
[1776542676297,51.07,75662.47,0.0,0.90277,5e-05,12.73197]
[1776542678311,51.07,75657.83,0.0,0.90256,5e-05,12.75171]
[1776542683346,51.07,75646.02,0.0,0.90201,5e-05,12.80185]
[1776542684353,51.07,75644.8,0.0,0.90196,5e-05,12.807]
[1776542686918,51.07,75644.84,0.0,0.90196,5e-05,12.80684]
[1776542686939,51.07,75644.84,0.0,0.90196,5e-05,12.80684]
[1776542687463,51.07,75644.84,0.0,0.90196,5e-05,12.80684]
[1776542687473,51.07,75644.84,0.0,0.90196,5e-05,12.80683]
[1776542687708,51.07,75644.84,0.0,0.90196,5e-05,12.80683]
[1776542693416,51.07,75644.1,0.0,0.90193,5e-05,12.80981]
[1776542699458,51.07,75644.18,0.0,0.90193,5e-05,12.80923]
[1776542701473,51.07,75653.74,0.0,0.90237,5e-05,12.76892]
[1776542702480,51.07,75663.96,0.0,0.90284,5e-05,12.72595]
[1776542704494,51.07,75664.72,0.0,0.90287,5e-05,12.72284]
[1776542706091,51.07,75664.83,0.0,0.90287,5e-05,12.72247]
[1776542706208,51.07,75664.83,0.0,0.90287,5e-05,12.72247]
[1776542706508,51.07,75664.72,0.0,0.90287,5e-05,12.72302]
[1776542706863,51.07,75664.72,0.0,0.90287,5e-05,12.72302]
[1776542706947,51.07,75664.72,0.0,0.90287,5e-05,12.72302]
[1776542709441,51.07,75665.23,0.0,0.90289,5e-05,12.72106]
[1776542709529,51.07,75666.1,0.0,0.90293,5e-05,12.7175]
[1776542714564,51.07,75666.1,0.0,0.90292,5e-05,12.71804]
[1776542714736,51.07,75666.1,0.0,0.90292,5e-05,12.71804]
[1776542714946,51.07,75666.1,0.0,0.90292,5e-05,12.71804]
[1776542716578,51.07,75658.82,0.0,0.90259,5e-05,12.74885]
[1776542719599,51.07,75648.48,0.0,0.90211,5e-05,12.79261]
[1776542721178,51.07,75648.48,0.0,0.90211,5e-05,12.79261]
[1776542721200,51.07,75648.48,0.0,0.90211,5e-05,12.79261]
[1776542721401,51.07,75648.48,0.0,0.90211,5e-05,12.79261]
[1776542721459,51.07,75648.48,0.0,0.90211,5e-05,12.79261]
[1776542721503,51.07,75647.38,0.0,0.90206,5e-05,12.79733]
[1776542729668,51.07,75647.3,0.0,0.90206,5e-05,12.7977]
[1776542733173,51.07,75646.69,0.0,0.90205,5e-05,12.79696]
[1776542733196,51.07,75646.69,0.0,0.90205,5e-05,12.79696]
[1776542733267,51.07,75648.8,0.0,0.90215,5e-05,12.78808]
[1776542733683,51.07,75648.8,0.0,0.90215,5e-05,12.78808]
[1776542733699,51.07,75648.8,0.0,0.90215,5e-05,12.78808]
[1776542733785,51.07,75654.51,0.0,0.90241,5e-05,12.76409]
[1776542740746,51.07,75652.8,0.0,0.90233,5e-05,12.77164]
[1776542743476,51.07,75652.53,0.0,0.90231,5e-05,12.77284]
[1776542743575,51.07,75652.53,0.0,0.90231,5e-05,12.7729]
[1776542743705,51.07,75652.53,0.0,0.90231,5e-05,12.7729]
[1776542743951,51.07,75652.53,0.0,0.90231,5e-05,12.7729]
[1776542751823,51.07,75652.53,0.0,0.90231,5e-05,12.77347]
[1776542758872,51.08,75653.06,0.0,0.90232,5e-05,12.77184]
[1776542760674,51.08,75653.06,0.0,0.90232,5e-05,12.77184]
[1776542760702,51.08,75653.06,0.0,0.90232,5e-05,12.77184]
[1776542760899,51.08,75653.06,0.0,0.90232,5e-05,12.77184]
[1776542760942,51.08,75653.06,0.0,0.90232,5e-05,12.77184]
[1776542761000,51.08,75653.06,0.0,0.90232,5e-05,12.77203]
[1776542765921,51.08,75657.59,0.0,0.90252,5e-05,12.75348]
[1776542767417,51.08,75657.59,0.0,0.90252,5e-05,12.75348]
[1776542770825,51.08,75661.96,0.0,0.90272,5e-05,12.73571]
[1776542773979,51.08,75669.28,0.0,0.90304,5e-05,12.70557]
[1776542774987,51.08,75677.16,0.0,0.9034,5e-05,12.67271]
[1776542777001,51.08,75672.94,0.0,0.9032,5e-05,12.69084]
[1776542781029,51.08,75688.98,0.0,0.90392,5e-05,12.62443]
[1776542782036,51.08,75699.98,0.0,0.90441,4e-05,12.57869]
[1776542783051,51.09,75701.3,0.0,0.90447,4e-05,12.5735]
[1776542786523,51.09,75702.54,0.0,0.90452,4e-05,12.56865]
[1776542786625,51.09,75702.54,0.0,0.90452,4e-05,12.56882]
[1776542786704,51.09,75702.54,0.0,0.90452,4e-05,12.56882]
[1776542789719,51.09,75703.34,0.0,0.90455,4e-05,12.56597]
[1776542789947,51.09,75703.34,0.0,0.90455,4e-05,12.56597]
[1776542795361,51.09,75706.8,0.0,0.90472,4e-05,12.54903]
[1776542795445,51.09,75706.8,0.0,0.90472,4e-05,12.54903]
[1776542795465,51.09,75706.7,0.0,0.90471,4e-05,12.54963]
[1776542795893,51.09,75706.7,0.0,0.90471,4e-05,12.54963]
[1776542795949,51.09,75706.7,0.0,0.90471,4e-05,12.54963]
[1776542801175,51.09,75708.77,0.0,0.90479,4e-05,12.54206]
[1776542805764,51.09,75708.91,0.0,0.90479,4e-05,12.54202]
[1776542805949,51.09,75708.91,0.0,0.90479,4e-05,12.54202]
[1776542806595,51.09,75708.91,0.0,0.90479,4e-05,12.54202]
[1776542806700,51.1,75709.1,0.0,0.9048,4e-05,12.5416]
[1776542810238,51.1,75720.04,0.0,0.90528,4e-05,12.49675]
[1776542812252,51.1,75728.35,0.0,0.90564,4e-05,12.46266]
[1776542814773,51.1,75729.29,0.0,0.90568,4e-05,12.45891]
[1776542814949,51.1,75729.29,0.0,0.90568,4e-05,12.45891]
[1776542815273,51.1,75729.19,0.0,0.90567,4e-05,12.45963]
[1776542816593,51.1,75729.19,0.0,0.90567,4e-05,12.45963]
[1776542816695,51.1,75729.19,0.0,0.90567,4e-05,12.45963]
[1776542822322,51.1,75731.71,0.0,0.90578,4e-05,12.4499]
[1776542823075,51.1,75731.71,0.0,0.90578,4e-05,12.4499]
[1776542823192,51.1,75731.71,0.0,0.90578,4e-05,12.4499]
[1776542823329,51.1,75731.75,0.0,0.90578,4e-05,12.44981]
[1776542823884,51.1,75731.75,0.0,0.90578,4e-05,12.44981]
[1776542823947,51.1,75731.75,0.0,0.90578,4e-05,12.44981]
[1776542825343,51.1,75718.95,0.0,0.90521,4e-05,12.50347]
[1776542826350,51.1,75717.95,0.0,0.90516,4e-05,12.50786]
[1776542827072,51.1,75717.95,0.0,0.90516,4e-05,12.50786]
[1776542827194,51.1,75717.95,0.0,0.90516,4e-05,12.50786]
[1776542827356,51.1,75716.19,0.0,0.90508,4e-05,12.51518]
[1776542828085,51.1,75716.19,0.0,0.90508,4e-05,12.51518]
[1776542828191,51.1,75716.19,0.0,0.90508,4e-05,12.51518]
[1776542833581,51.11,75711.55,0.0,0.90486,4e-05,12.5354]
[1776542833700,51.11,75711.55,0.0,0.90486,4e-05,12.5354]
[1776542838188,51.11,75713.22,0.0,0.90493,4e-05,12.52925]
[1776542838439,51.11,75713.22,0.0,0.90493,4e-05,12.52925]
[1776542838540,51.11,75716.47,0.0,0.90507,4e-05,12.51587]
[1776542840018,51.11,75717.44,0.0,0.90512,4e-05,12.51202]
[1776542840193,51.11,75717.44,0.0,0.90512,4e-05,12.51202]
[1776542845483,51.11,75717.77,0.0,0.90512,4e-05,12.51188]
[1776542848504,51.11,75711.25,0.0,0.90482,4e-05,12.53969]
[1776542848760,51.11,75711.25,0.0,0.90482,4e-05,12.53969]
[1776542848941,51.11,75711.25,0.0,0.90482,4e-05,12.53969]
[1776542849621,51.11,75711.25,0.0,0.90482,4e-05,12.53969]
[1776542849699,51.11,75711.25,0.0,0.90482,4e-05,12.53969]
[1776542849625,51.11,75709.39,0.0,0.90473,4e-05,12.54762]
[1776542853790,51.11,75711.45,0.0,0.90484,4e-05,12.53636]
[1776542853942,51.11,75711.45,0.0,0.90484,4e-05,12.53636]
[1776542854467,51.11,75711.45,0.0,0.90484,4e-05,12.53636]
[1776542854704,51.11,75711.45,0.0,0.90484,4e-05,12.53636]
[1776542854546,51.12,75711.35,0.0,0.90484,4e-05,12.53696]
[1776542861595,51.12,75711.17,0.0,0.90481,4e-05,12.53896]
[1776542861921,51.12,75711.17,0.0,0.90481,4e-05,12.53896]
[1776542861937,51.12,75711.17,0.0,0.90481,4e-05,12.53896]
[1776542862602,51.12,75711.41,0.0,0.90482,4e-05,12.53813]
[1776542863063,51.12,75711.41,0.0,0.90482,4e-05,12.53813]
[1776542863196,51.12,75711.41,0.0,0.90482,4e-05,12.53813]
[1776542866476,51.12,75711.74,0.0,0.90483,4e-05,12.53726]
[1776542866699,51.12,75711.74,0.0,0.90483,4e-05,12.53726]
[1776542866733,51.12,75716.26,0.0,0.90503,4e-05,12.51858]
[1776542867100,51.12,75716.26,0.0,0.90503,4e-05,12.51858]
[1776542867200,51.12,75716.26,0.0,0.90503,4e-05,12.51858]
[1776542873917,51.12,75715.88,0.0,0.90501,4e-05,12.52089]
[1776542875247,51.12,75716.9,0.0,0.90505,4e-05,12.51736]
[1776542875445,51.12,75716.9,0.0,0.90505,4e-05,12.51736]
[1776542880728,51.13,75715.11,0.0,0.90496,4e-05,12.52591]
[1776542881596,51.13,75715.11,0.0,0.90496,4e-05,12.52591]
[1776542881699,51.13,75715.11,0.0,0.90496,4e-05,12.52591]
[1776542887777,51.13,75717.34,0.0,0.90504,4e-05,12.51778]
[1776542889704,51.13,75717.34,0.0,0.90504,4e-05,12.51794]
[1776542889950,51.13,75716.32,0.0,0.905,4e-05,12.52219]
[1776542893819,51.13,75719.91,0.0,0.90515,4e-05,12.50818]
[1776542895569,51.13,75719.91,0.0,0.90515,4e-05,12.50818]
[1776542895696,51.13,75719.91,0.0,0.90515,4e-05,12.50818]
[1776542902882,51.13,75727.22,0.0,0.90546,4e-05,12.47865]
[1776542903922,51.13,75727.22,0.0,0.90546,4e-05,12.47865]
[1776542903950,51.13,75727.22,0.0,0.90546,4e-05,12.47865]
[1776542909931,51.13,75727.36,0.0,0.90547,4e-05,12.47807]
[1776542914969,51.13,75727.4,0.0,0.90549,4e-05,12.47462]
[1776542917151,51.13,75728.39,0.0,0.90554,4e-05,12.47051]
[1776542917195,51.13,75728.39,0.0,0.90554,4e-05,12.47051]
[1776542920271,51.13,75728.43,0.0,0.90554,4e-05,12.47037]
[1776542920444,51.13,75728.43,0.0,0.90554,4e-05,12.47037]
[1776542920520,51.13,75731.89,0.0,0.90569,4e-05,12.45601]
[1776542926048,51.14,75733.79,0.0,0.90577,4e-05,12.44836]
[1776542931083,51.14,75733.57,0.0,0.90576,4e-05,12.44969]
[1776542936362,51.14,75734.6,0.0,0.9058,4e-05,12.44555]
[1776542936447,51.14,75734.6,0.0,0.9058,4e-05,12.44555]
[1776542940146,51.14,75720.28,0.0,0.90516,4e-05,12.50527]
[1776542941166,51.14,75720.28,0.0,0.90516,4e-05,12.50527]
[1776542941597,51.14,75720.28,0.0,0.90516,4e-05,12.50527]
[1776542941677,51.14,75717.22,0.0,0.90503,4e-05,12.51819]
[1776542947199,51.14,75714.99,0.0,0.90493,4e-05,12.52694]
[1776542949527,51.14,75714.99,0.0,0.90493,4e-05,12.52694]
[1776542949695,51.14,75714.99,0.0,0.90493,4e-05,12.52694]
[1776542957269,51.13,75714.92,0.0,0.90494,4e-05,12.52634]
[1776542962304,51.13,75715.03,0.0,0.90495,4e-05,12.52545]
[1776542964347,51.13,75715.28,0.0,0.90496,4e-05,12.52432]
[1776542964436,51.13,75715.28,0.0,0.90496,4e-05,12.52432]
[1776542967442,51.13,75715.24,0.0,0.90496,4e-05,12.52423]
[1776542967547,51.13,75715.24,0.0,0.90496,4e-05,12.52415]
[1776542974388,51.13,75715.13,0.0,0.90498,4e-05,12.52076]
[1776542980430,51.13,75714.95,0.0,0.90498,4e-05,12.52113]
[1776542985465,51.13,75715.06,0.0,0.90499,4e-05,12.52035]
[1776542990179,51.13,75714.99,0.0,0.90499,4e-05,12.52045]
[1776542990191,51.13,75714.99,0.0,0.90499,4e-05,12.52045]
[1776542998555,51.13,75714.99,0.0,0.90499,4e-05,12.5205]
[1776543003591,51.13,75715.12,0.0,0.90498,4e-05,12.52079]
[1776543004598,51.13,75702.76,0.0,0.90443,4e-05,12.5725]
[1776543005605,51.13,75698.99,0.0,0.90426,4e-05,12.58832]
[1776543006612,51.13,75706.24,0.0,0.90458,4e-05,12.55812]
[1776543007768,51.13,75706.24,0.0,0.90458,4e-05,12.55812]
[1776543007936,51.13,75708.76,0.0,0.90469,4e-05,12.54771]
[1776543010640,51.13,75715.6,0.0,0.905,4e-05,12.51889]
[1776543010959,51.13,75715.6,0.0,0.905,4e-05,12.51889]
[1776543011209,51.13,75715.6,0.0,0.905,4e-05,12.51889]
[1776543011647,51.13,75721.19,0.0,0.90525,4e-05,12.49555]
[1776543016430,51.13,75721.06,0.0,0.90525,4e-05,12.49602]
[1776543016438,51.13,75721.06,0.0,0.90525,4e-05,12.49602]
[1776543016687,51.13,75720.86,0.0,0.90524,4e-05,12.49684]
[1776543018701,51.13,75728.07,0.0,0.90556,4e-05,12.46683]
[1776543019266,51.13,75728.07,0.0,0.90556,4e-05,12.46683]
[1776543019447,51.13,75728.07,0.0,0.90556,4e-05,12.46683]
[1776543024743,51.13,75728.16,0.0,0.90556,4e-05,12.46664]
[1776543029242,51.13,75729.61,0.0,0.90562,4e-05,12.46077]
[1776543029442,51.13,75729.61,0.0,0.90562,4e-05,12.46077]
[1776543033786,51.13,75730.19,0.0,0.90567,4e-05,12.4552]
[1776543033791,51.13,75730.19,0.0,0.90567,4e-05,12.4553]
[1776543033936,51.13,75730.19,0.0,0.90567,4e-05,12.4553]
[1776543037524,51.13,75730.19,0.0,0.90567,4e-05,12.45536]
[1776543037690,51.13,75730.19,0.0,0.90567,4e-05,12.45536]
[1776543043155,51.13,75724.83,0.0,0.90542,4e-05,12.47817]
[1776543043200,51.13,75724.83,0.0,0.90542,4e-05,12.47817]
[1776543043877,51.13,75724.3,0.0,0.9054,4e-05,12.4804]
[1776543051933,51.13,75721.81,0.0,0.90529,4e-05,12.49075]
[1776543052940,51.13,75712.54,0.0,0.90488,4e-05,12.52936]
[1776543053441,51.13,75712.54,0.0,0.90488,4e-05,12.52936]
[1776543053948,51.13,75706.77,0.0,0.90462,4e-05,12.55341]
[1776543054955,51.13,75707.14,0.0,0.90464,4e-05,12.5518]
[1776543060722,51.13,75707.13,0.0,0.90464,4e-05,12.55143]
[1776543060936,51.13,75707.13,0.0,0.90464,4e-05,12.55143]
[1776543060944,51.13,75707.13,0.0,0.90464,4e-05,12.55121]
[1776543063011,51.13,75712.37,0.0,0.90488,4e-05,12.52905]
[1776543067915,51.13,75711.42,0.0,0.90484,4e-05,12.53277]
[1776543067936,51.13,75711.42,0.0,0.90484,4e-05,12.53277]
[1776543070060,51.13,75717.66,0.0,0.90512,4e-05,12.50644]
[1776543072496,51.13,75718.2,0.0,0.90515,4e-05,12.50415]
[1776543074045,51.13,75719.25,0.0,0.90519,4e-05,12.4997]
[1776543074193,51.13,75719.25,0.0,0.90519,4e-05,12.4997]
[1776543074294,51.13,75720.23,0.0,0.90524,4e-05,12.49559]
[1776543080129,51.13,75720.66,0.0,0.90526,4e-05,12.4936]
[1776543085165,51.13,75720.92,0.0,0.90527,4e-05,12.49234]
[1776543092214,51.13,75721.86,0.0,0.90534,4e-05,12.48487]
[1776543093221,51.13,75727.0,0.0,0.90557,4e-05,12.46345]
[1776543098255,51.13,75727.59,0.0,0.90559,4e-05,12.46106]
[1776543103291,51.13,75725.25,0.0,0.90549,4e-05,12.47091]
[1776543108326,51.13,75724.25,0.0,0.90544,4e-05,12.47511]
[1776543113361,51.13,75718.22,0.0,0.90517,4e-05,12.50024]
[1776543119403,51.13,75716.96,0.0,0.90512,4e-05,12.50535]
[1776543127459,51.13,75717.66,0.0,0.90515,4e-05,12.50233]
[1776543133502,51.13,75717.84,0.0,0.90516,4e-05,12.50158]
[1776543140551,51.13,75717.8,0.0,0.90516,4e-05,12.50178]
[1776543152944,51.13,75717.84,0.0,0.90516,4e-05,12.50162]
[1776543154649,51.13,75723.49,0.0,0.90543,4e-05,12.47485]
[1776543160691,51.13,75722.19,0.0,0.90537,4e-05,12.48047]
[1776543169754,51.13,75722.47,0.0,0.90538,4e-05,12.47957]
[1776543174789,51.13,75722.44,0.0,0.90538,4e-05,12.47984]
[1776543179826,51.13,75722.34,0.0,0.90537,4e-05,12.48039]
[1776543186875,51.13,75721.49,0.0,0.90533,4e-05,12.48409]
[1776543191911,51.13,75723.28,0.0,0.90541,4e-05,12.47672]
[1776543200974,51.13,75725.47,0.0,0.90551,4e-05,12.46761]
[1776543206009,51.13,75726.62,0.0,0.90556,4e-05,12.46282]
[1776543211044,51.13,75726.82,0.0,0.90559,4e-05,12.45871]
[1776543219110,51.13,75725.32,0.0,0.90552,4e-05,12.46502]
[1776543220117,51.13,75719.31,0.0,0.90526,4e-05,12.49005]
[1776543221124,51.13,75708.03,0.0,0.90475,4e-05,12.53705]
[1776543223138,51.13,75705.2,0.0,0.90463,4e-05,12.5487]
[1776543224145,51.13,75714.22,0.0,0.90503,4e-05,12.51115]
[1776543224653,51.13,75714.22,0.0,0.90503,4e-05,12.51115]
[1776543225152,51.13,75725.36,0.0,0.90552,4e-05,12.46482]
[1776543226159,51.13,75725.06,0.0,0.90551,4e-05,12.466]
[1776543227166,51.13,75724.54,0.0,0.90549,4e-05,12.46817]
[1776543228072,51.13,75724.54,0.0,0.90549,4e-05,12.46817]
[1776543233208,51.13,75722.94,0.0,0.90542,4e-05,12.47482]
[1776543238243,51.13,75723.94,0.0,0.90546,4e-05,12.47062]
[1776543245292,51.13,75724.22,0.0,0.90548,4e-05,12.46947]
[1776543251487,51.13,75724.24,0.0,0.90548,4e-05,12.46939]
[1776543251950,51.13,75729.08,0.0,0.90569,4e-05,12.44927]
[1776543257155,51.13,75725.52,0.0,0.90553,4e-05,12.46419]
[1776543257192,51.13,75725.52,0.0,0.90553,4e-05,12.46419]
[1776543257181,51.13,75725.28,0.0,0.90552,4e-05,12.46519]
[1776543262413,51.13,75725.15,0.0,0.90551,4e-05,12.46577]
[1776543266061,51.13,75725.16,0.0,0.90552,4e-05,12.46573]
[1776543266197,51.13,75725.16,0.0,0.90552,4e-05,12.46573]
[1776543268455,51.13,75719.34,0.0,0.90526,4e-05,12.48997]
[1776543271305,51.13,75718.8,0.0,0.90523,4e-05,12.49215]
[1776543271437,51.13,75718.8,0.0,0.90523,4e-05,12.49215]
[1776543271537,51.13,75718.8,0.0,0.90525,4e-05,12.4888]
[1776543276593,51.13,75720.07,0.0,0.90531,4e-05,12.48334]
[1776543277518,51.13,75725.91,0.0,0.90557,4e-05,12.45895]
[1776543280195,51.13,75726.87,0.0,0.90562,4e-05,12.45495]
[1776543285415,51.13,75727.15,0.0,0.90563,4e-05,12.4538]
[1776543289565,51.13,75726.53,0.0,0.9056,4e-05,12.45639]
[1776543289616,51.13,75726.53,0.0,0.9056,4e-05,12.45639]
[1776543289694,51.13,75726.53,0.0,0.9056,4e-05,12.45639]
[1776543289790,51.13,75726.53,0.0,0.9056,4e-05,12.45639]
[1776543296651,51.13,75726.76,0.0,0.90561,4e-05,12.45545]
[1776543305714,51.13,75726.94,0.0,0.90562,4e-05,12.45472]
[1776543311756,51.13,75727.56,0.0,0.90565,4e-05,12.45215]
[1776543312763,51.13,75745.01,0.0,0.90642,4e-05,12.37967]
[1776543313770,51.13,75752.63,0.0,0.90675,4e-05,12.34819]
[1776543315783,51.13,75753.94,0.0,0.90681,4e-05,12.3431]
[1776543320548,51.13,75753.66,0.0,0.90679,4e-05,12.34497]
[1776543320688,51.13,75753.66,0.0,0.90679,4e-05,12.34497]
[1776543321241,51.13,75753.66,0.0,0.90679,4e-05,12.34497]
[1776543320819,51.13,75753.01,0.0,0.90676,4e-05,12.34784]
[1776543321436,51.13,75753.01,0.0,0.90676,4e-05,12.34784]
[1776543327867,51.14,75753.23,0.0,0.90675,4e-05,12.34813]
[1776543333911,51.14,75747.81,0.0,0.90653,4e-05,12.36817]
[1776543334918,51.14,75740.32,0.0,0.9062,4e-05,12.39933]
[1776543337632,51.14,75740.8,0.0,0.90622,4e-05,12.3974]
[1776543337690,51.14,75740.8,0.0,0.90622,4e-05,12.3974]
[1776543337939,51.14,75740.43,0.0,0.9062,4e-05,12.39898]
[1776543338674,51.14,75740.43,0.0,0.9062,4e-05,12.39898]
[1776543338699,51.14,75740.43,0.0,0.9062,4e-05,12.39898]
[1776543343981,51.14,75740.3,0.0,0.90619,4e-05,12.39974]
[1776543350024,51.14,75740.71,0.0,0.90621,4e-05,12.39822]
[1776543355059,51.14,75739.65,0.0,0.90616,4e-05,12.40272]
[1776543359146,51.14,75739.26,0.0,0.90614,4e-05,12.40448]
[1776543359200,51.14,75739.26,0.0,0.90614,4e-05,12.40448]
[1776543359290,51.14,75739.42,0.0,0.90615,4e-05,12.40388]
[1776543359731,51.14,75739.42,0.0,0.90615,4e-05,12.40388]
[1776543359942,51.14,75739.42,0.0,0.90615,4e-05,12.40388]
[1776543365129,51.14,75738.59,0.0,0.90611,4e-05,12.40769]
[1776543367143,51.14,75743.77,0.0,0.90634,4e-05,12.38626]
[1776543370794,51.14,75744.09,0.0,0.90635,4e-05,12.38499]
[1776543370942,51.14,75744.09,0.0,0.90635,4e-05,12.38499]
[1776543371171,51.14,75744.05,0.0,0.90635,4e-05,12.38517]
[1776543373134,51.14,75744.12,0.0,0.90635,4e-05,12.3849]
[1776543373189,51.14,75744.12,0.0,0.90635,4e-05,12.3849]
[1776543378220,51.14,75756.45,0.0,0.90689,4e-05,12.33396]
[1776543381428,51.14,75757.25,0.0,0.90693,4e-05,12.33084]
[1776543381439,51.14,75757.25,0.0,0.90693,4e-05,12.33084]
[1776543382208,51.14,75757.25,0.0,0.90693,4e-05,12.33084]
[1776543382248,51.14,75757.92,0.0,0.90695,4e-05,12.32814]
[1776543382442,51.14,75757.92,0.0,0.90695,4e-05,12.32814]
[1776543388290,51.14,75757.81,0.0,0.90694,4e-05,12.32908]
[1776543394331,51.15,75758.24,0.0,0.90698,4e-05,12.32453]
[1776543397353,51.14,75763.56,0.0,0.90721,4e-05,12.30242]
[1776543398633,51.14,75763.56,0.0,0.90721,4e-05,12.30242]
[1776543398692,51.14,75763.56,0.0,0.90721,4e-05,12.30242]
[1776543398794,51.14,75762.75,0.0,0.90718,4e-05,12.30576]
[1776543399495,51.14,75762.75,0.0,0.90718,4e-05,12.30576]
[1776543399693,51.14,75762.75,0.0,0.90718,4e-05,12.30576]
[1776543404124,51.14,75762.98,0.0,0.90719,4e-05,12.3048]
[1776543404192,51.14,75762.98,0.0,0.90719,4e-05,12.3048]
[1776543404291,51.14,75762.5,0.0,0.90717,4e-05,12.30676]
[1776543404818,51.14,75762.5,0.0,0.90717,4e-05,12.30676]
[1776543404941,51.14,75762.5,0.0,0.90717,4e-05,12.30676]
[1776543409446,51.14,75762.88,0.0,0.90718,4e-05,12.30518]
[1776543409694,51.14,75762.88,0.0,0.90718,4e-05,12.30518]
[1776543409925,51.14,75762.88,0.0,0.90718,4e-05,12.30518]
[1776543409946,51.14,75762.88,0.0,0.90718,4e-05,12.30518]
[1776543410027,51.15,75761.61,0.0,0.90713,4e-05,12.31057]
[1776543415479,51.15,75762.04,0.0,0.90714,4e-05,12.30927]
[1776543420514,51.15,75762.7,0.0,0.90717,4e-05,12.30676]
[1776543424841,51.15,75764.74,0.0,0.90726,4e-05,12.29857]
[1776543424941,51.15,75764.74,0.0,0.90726,4e-05,12.29857]
[1776543424944,51.15,75765.63,0.0,0.90729,4e-05,12.29498]
[1776543425538,51.15,75765.63,0.0,0.90729,4e-05,12.29498]
[1776543425702,51.15,75765.63,0.0,0.90729,4e-05,12.29498]
[1776543431053,51.15,75762.39,0.0,0.90715,4e-05,12.30885]
[1776543431199,51.15,75762.39,0.0,0.90715,4e-05,12.30885]
[1776543431279,51.15,75762.39,0.0,0.90715,4e-05,12.30885]
[1776543431292,51.15,75762.25,0.0,0.90714,4e-05,12.30951]
[1776543431442,51.15,75762.25,0.0,0.90714,4e-05,12.30951]
[1776543436626,51.15,75762.17,0.0,0.90714,4e-05,12.30956]
[1776543437632,51.15,75754.82,0.0,0.90681,4e-05,12.34006]
[1776543440261,51.15,75751.97,0.0,0.90669,4e-05,12.35189]
[1776543440362,51.15,75750.34,0.0,0.90662,4e-05,12.35866]
[1776543440443,51.15,75750.34,0.0,0.90662,4e-05,12.35866]
[1776543441177,51.15,75750.34,0.0,0.90662,4e-05,12.35866]
[1776543441200,51.15,75750.34,0.0,0.90662,4e-05,12.35866]
[1776543446287,51.15,75745.45,0.0,0.9064,4e-05,12.37881]
[1776543446339,51.15,75745.12,0.0,0.90639,4e-05,12.38014]
[1776543446444,51.15,75745.12,0.0,0.90639,4e-05,12.38014]
[1776543446658,51.15,75745.12,0.0,0.90639,4e-05,12.38014]
[1776543446705,51.15,75745.12,0.0,0.90639,4e-05,12.38014]
[1776543452738,51.15,75748.66,0.0,0.90657,4e-05,12.36185]
[1776543455573,51.15,75748.45,0.0,0.90656,4e-05,12.36271]
[1776543455695,51.15,75748.45,0.0,0.90656,4e-05,12.36271]
[1776543455869,51.15,75748.45,0.0,0.90656,4e-05,12.36271]
[1776543455942,51.15,75748.45,0.0,0.90656,4e-05,12.36271]
[1776543456025,51.15,75748.38,0.0,0.90656,4e-05,12.36299]
[1776543463815,51.15,75748.57,0.0,0.90657,4e-05,12.36215]
[1776543466334,51.15,75748.46,0.0,0.90656,4e-05,12.3626]
[1776543466442,51.15,75748.46,0.0,0.90656,4e-05,12.3626]
[1776543466514,51.15,75748.46,0.0,0.90656,4e-05,12.3626]
[1776543466697,51.15,75748.46,0.0,0.90656,4e-05,12.3626]
[1776543466838,51.15,75748.57,0.0,0.90657,4e-05,12.36215]
[1776543471871,51.15,75749.97,0.0,0.90663,4e-05,12.35636]
[1776543475899,51.15,75754.53,0.0,0.90683,4e-05,12.33754]
[1776543476760,51.15,75754.53,0.0,0.90683,4e-05,12.33754]
[1776543476941,51.15,75754.53,0.0,0.90683,4e-05,12.33754]
[1776543477184,51.15,75754.53,0.0,0.90683,4e-05,12.33754]
[1776543477215,51.15,75757.39,0.0,0.90695,4e-05,12.32563]
[1776543477444,51.15,75757.39,0.0,0.90695,4e-05,12.32563]
[1776543484962,51.14,75761.54,0.0,0.90715,4e-05,12.30677]
[1776543489997,51.14,75757.34,0.0,0.90698,4e-05,12.32291]
[1776543492369,51.14,75756.42,0.0,0.90694,4e-05,12.32648]
[1776543492443,51.14,75756.42,0.0,0.90694,4e-05,12.32648]
[1776543492617,51.14,75756.47,0.0,0.90695,4e-05,12.32627]
[1776543492690,51.14,75756.47,0.0,0.90695,4e-05,12.32627]
[1776543492718,51.14,75756.47,0.0,0.90695,4e-05,12.32626]
[1776543497046,51.14,75761.43,0.0,0.90716,4e-05,12.30574]
[1776543498292,51.14,75761.43,0.0,0.90716,4e-05,12.30574]
[1776543498449,51.14,75761.43,0.0,0.90716,4e-05,12.30574]
[1776543498339,51.14,75761.46,0.0,0.90716,4e-05,12.30564]
[1776543498525,51.14,75761.46,0.0,0.90716,4e-05,12.30564]
[1776543498699,51.14,75761.46,0.0,0.90716,4e-05,12.30564]
[1776543499061,51.14,75761.54,0.0,0.90717,4e-05,12.30526]
[1776543502082,51.14,75768.77,0.0,0.90749,4e-05,12.27541]
[1776543504096,51.14,75772.59,0.0,0.90766,4e-05,12.25924]
[1776543504748,51.14,75772.59,0.0,0.90766,4e-05,12.25924]
[1776543504946,51.14,75772.59,0.0,0.90766,4e-05,12.25924]
[1776543505179,51.14,75772.59,0.0,0.90766,4e-05,12.25924]
[1776543505200,51.14,75772.59,0.0,0.90766,4e-05,12.25924]
[1776543505260,51.14,75772.59,0.0,0.90766,4e-05,12.25906]
[1776543516140,51.14,75772.72,0.0,0.90767,4e-05,12.25816]
[1776543516210,51.14,75772.72,0.0,0.90767,4e-05,12.25816]
[1776543516241,51.13,75773.02,0.0,0.90772,4e-05,12.252]
[1776543516876,51.13,75773.02,0.0,0.90772,4e-05,12.252]
[1776543516971,51.13,75773.02,0.0,0.90772,4e-05,12.252]
[1776543520200,51.13,75772.98,0.0,0.90772,4e-05,12.25159]
[1776543520302,51.13,75772.98,0.0,0.90772,4e-05,12.2514]
[1776543528265,51.13,75773.49,0.0,0.90776,4e-05,12.24775]
[1776543532294,51.13,75769.09,0.0,0.90757,4e-05,12.26543]
[1776543536996,51.13,75765.44,0.0,0.90742,4e-05,12.28024]
[1776543537207,51.13,75765.44,0.0,0.90742,4e-05,12.28024]
[1776543537401,51.13,75765.44,0.0,0.90742,4e-05,12.28024]
[1776543537442,51.13,75765.44,0.0,0.90742,4e-05,12.28024]
[1776543537428,51.13,75765.51,0.0,0.90742,4e-05,12.27998]
[1776543542881,51.13,75768.89,0.0,0.90757,4e-05,12.26615]
[1776543542944,51.13,75768.89,0.0,0.90757,4e-05,12.26615]
[1776543543210,51.13,75768.89,0.0,0.90757,4e-05,12.26615]
[1776543543440,51.13,75768.89,0.0,0.90757,4e-05,12.26615]
[1776543543370,51.13,75769.06,0.0,0.90757,4e-05,12.26549]
[1776543548406,51.13,75770.75,0.0,0.90765,4e-05,12.25808]
[1776543553443,51.12,75771.69,0.0,0.9077,4e-05,12.25342]
[1776543556464,51.12,75776.75,0.0,0.90793,4e-05,12.23212]
[1776543556867,51.12,75776.75,0.0,0.90793,4e-05,12.23212]
[1776543556946,51.12,75776.75,0.0,0.90793,4e-05,12.23212]
[1776543557352,51.12,75776.75,0.0,0.90793,4e-05,12.23212]
[1776543557443,51.12,75776.75,0.0,0.90793,4e-05,12.23212]
[1776543557431,51.12,75776.75,0.0,0.90793,4e-05,12.23195]
[1776543562506,51.12,75800.4,0.0,0.90896,4e-05,12.13373]
[1776543564521,51.12,75802.37,0.0,0.90905,4e-05,12.12541]
[1776543566028,51.12,75802.37,0.0,0.90905,4e-05,12.12541]
[1776543566204,51.12,75802.37,0.0,0.90905,4e-05,12.12541]
[1776543566461,51.12,75802.37,0.0,0.90905,4e-05,12.12541]
[1776543566468,51.12,75802.17,0.0,0.90904,4e-05,12.1262]
[1776543566719,51.12,75802.17,0.0,0.90904,4e-05,12.1262]
[1776543572220,51.12,75804.19,0.0,0.90913,4e-05,12.11785]
[1776543572460,51.12,75804.19,0.0,0.90913,4e-05,12.11785]
[1776543572522,51.12,75803.12,0.0,0.9091,4e-05,12.11896]
[1776543572826,51.12,75803.12,0.0,0.9091,4e-05,12.11896]
[1776543572945,51.12,75803.12,0.0,0.9091,4e-05,12.11896]
[1776543578618,51.12,75800.02,0.0,0.90897,4e-05,12.13161]
[1776543586677,51.12,75777.35,0.0,0.90799,4e-05,12.22487]
[1776543587684,51.12,75765.27,0.0,0.90746,4e-05,12.27479]
[1776543588691,51.12,75756.37,0.0,0.90707,4e-05,12.3117]
[1776543590000,51.12,75756.37,0.0,0.90707,4e-05,12.3117]
[1776543590088,51.12,75753.4,0.0,0.90694,4e-05,12.32394]
[1776543590709,51.12,75740.87,0.0,0.90639,4e-05,12.37582]
[1776543591716,51.12,75739.62,0.0,0.90633,4e-05,12.38085]
[1776543593786,51.12,75739.62,0.0,0.90633,4e-05,12.38085]
[1776543593806,51.12,75739.58,0.0,0.90633,4e-05,12.38096]
[1776543594762,51.12,75732.59,0.0,0.90602,4e-05,12.40999]
[1776543595766,51.12,75718.66,0.0,0.9054,4e-05,12.46806]
[1776543596773,51.12,75718.7,0.0,0.90541,4e-05,12.46786]
[1776543597782,51.12,75711.41,0.0,0.90508,4e-05,12.49822]
[1776543598789,51.12,75706.43,0.0,0.90486,4e-05,12.51886]
[1776543601909,51.12,75709.06,0.0,0.90498,4e-05,12.50766]
[1776543601982,51.12,75713.92,0.0,0.9052,4e-05,12.48731]
[1776543604831,51.12,75718.12,0.0,0.90539,4e-05,12.46962]
[1776543605706,51.12,75718.12,0.0,0.90539,4e-05,12.46962]
[1776543605838,51.12,75723.88,0.0,0.90564,4e-05,12.44561]
[1776543611875,51.12,75724.64,0.0,0.90568,4e-05,12.44248]
[1776543611949,51.12,75724.64,0.0,0.90568,4e-05,12.44248]
[1776543612502,51.12,75724.64,0.0,0.90568,4e-05,12.44248]
[1776543612047,51.12,75725.04,0.0,0.90569,4e-05,12.44084]
[1776543612696,51.12,75725.04,0.0,0.90569,4e-05,12.44084]
[1776543617923,51.12,75727.0,0.0,0.90578,4e-05,12.43276]
[1776543622957,51.12,75727.7,0.0,0.90581,4e-05,12.42998]
[1776543627101,51.12,75729.5,0.0,0.90589,4e-05,12.42261]
[1776543627201,51.12,75729.5,0.0,0.90589,4e-05,12.42261]
[1776543627255,51.12,75729.47,0.0,0.90589,4e-05,12.42278]
[1776543627693,51.12,75729.47,0.0,0.90589,4e-05,12.42278]
[1776543627947,51.12,75729.47,0.0,0.90589,4e-05,12.42278]
[1776543631838,51.12,75730.1,0.0,0.90593,4e-05,12.41705]
[1776543631942,51.12,75730.1,0.0,0.90593,4e-05,12.41705]
[1776543632020,51.12,75737.47,0.0,0.90626,4e-05,12.38649]
[1776543632647,51.12,75737.47,0.0,0.90626,4e-05,12.38649]
[1776543632699,51.12,75737.47,0.0,0.90626,4e-05,12.38649]
[1776543638062,51.12,75737.34,0.0,0.90625,4e-05,12.38766]
[1776543643487,51.12,75736.52,0.0,0.90621,4e-05,12.39147]
[1776543643492,51.12,75729.11,0.0,0.90588,4e-05,12.42236]
[1776543643701,51.12,75729.11,0.0,0.90588,4e-05,12.42236]
[1776543644103,51.12,75729.11,0.0,0.90588,4e-05,12.42236]
[1776543644203,51.12,75729.11,0.0,0.90588,4e-05,12.42236]
[1776543644204,51.12,75727.7,0.0,0.90582,4e-05,12.42827]
[1776543647813,51.12,75727.19,0.0,0.90579,4e-05,12.43049]
[1776543647943,51.12,75727.19,0.0,0.90579,4e-05,12.43049]
[1776543648163,51.12,75727.19,0.0,0.90579,4e-05,12.43049]
[1776543648198,51.12,75727.19,0.0,0.90579,4e-05,12.43049]
[1776543648216,51.12,75726.95,0.0,0.90578,4e-05,12.43159]
[1776543655990,51.12,75726.78,0.0,0.90577,4e-05,12.43235]
[1776543656205,51.12,75726.78,0.0,0.90577,4e-05,12.43235]
[1776543656268,51.12,75728.55,0.0,0.90585,4e-05,12.42536]
[1776543656761,51.12,75728.55,0.0,0.90585,4e-05,12.42536]
[1776543656948,51.12,75728.55,0.0,0.90585,4e-05,12.42536]
[1776543667265,51.12,75728.74,0.0,0.90585,4e-05,12.42532]
[1776543671090,51.12,75726.93,0.0,0.90577,4e-05,12.43299]
[1776543671293,51.12,75754.01,0.0,0.90696,4e-05,12.32065]
[1776543672300,51.12,75754.91,0.0,0.907,4e-05,12.31688]
[1776543673307,51.12,75751.25,0.0,0.90684,4e-05,12.332]
[1776543674470,51.12,75751.25,0.0,0.90684,4e-05,12.332]
[1776543674489,51.12,75750.83,0.0,0.90682,4e-05,12.33368]
[1776543677335,51.12,75743.72,0.0,0.90652,4e-05,12.3625]
[1776543682370,51.12,75742.5,0.0,0.90647,4e-05,12.3669]
[1776543687404,51.12,75742.67,0.0,0.90648,4e-05,12.36591]
[1776543689142,51.12,75741.48,0.0,0.90643,4e-05,12.3708]
[1776543689203,51.12,75741.48,0.0,0.90643,4e-05,12.3708]
[1776543689418,51.12,75741.09,0.0,0.90641,4e-05,12.37255]
[1776543689916,51.12,75741.09,0.0,0.90641,4e-05,12.37255]
[1776543689944,51.12,75741.09,0.0,0.90641,4e-05,12.37255]
[1776543695461,51.12,75740.31,0.0,0.90639,4e-05,12.37325]
[1776543700496,51.12,75740.53,0.0,0.90639,4e-05,12.373]
[1776543704004,51.13,75741.11,0.0,0.90641,4e-05,12.37101]
[1776543704198,51.13,75741.11,0.0,0.90641,4e-05,12.37101]
[1776543704524,51.13,75741.15,0.0,0.90641,4e-05,12.37099]
[1776543705165,51.13,75741.15,0.0,0.90641,4e-05,12.37099]
[1776543705201,51.13,75741.15,0.0,0.90641,4e-05,12.37099]
[1776543705531,51.13,75751.63,0.0,0.90687,4e-05,12.32769]
[1776543706538,51.13,75747.7,0.0,0.9067,4e-05,12.344]
[1776543711573,51.13,75747.04,0.0,0.90667,4e-05,12.34672]
[1776543711927,51.13,75747.04,0.0,0.90667,4e-05,12.34672]
[1776543711936,51.13,75747.04,0.0,0.90667,4e-05,12.34672]
[1776543712580,51.13,75745.38,0.0,0.9066,4e-05,12.3536]
[1776543712829,51.13,75745.38,0.0,0.9066,4e-05,12.3536]
[1776543712947,51.13,75745.38,0.0,0.9066,4e-05,12.3536]
[1776543717080,51.13,75744.8,0.0,0.90657,4e-05,12.35596]
[1776543717187,51.13,75744.8,0.0,0.90657,4e-05,12.35596]
[1776543717615,51.13,75743.59,0.0,0.90652,4e-05,12.36096]
[1776543721511,51.13,75743.2,0.0,0.9065,4e-05,12.3625]
[1776543721696,51.13,75743.03,0.0,0.9065,4e-05,12.36317]
[1776543725528,51.13,75740.22,0.0,0.90637,4e-05,12.37471]
[1776543725671,51.13,75735.62,0.0,0.90617,4e-05,12.39376]
[1776543725694,51.13,75735.62,0.0,0.90617,4e-05,12.39376]
[1776543728692,51.13,75732.06,0.0,0.90601,4e-05,12.40849]
[1776543729762,51.13,75732.06,0.0,0.90601,4e-05,12.40849]
[1776543729945,51.13,75732.06,0.0,0.90601,4e-05,12.40849]
[1776543735741,51.13,75730.65,0.0,0.90595,4e-05,12.41488]
[1776543740328,51.13,75729.26,0.0,0.90588,4e-05,12.42094]
[1776543740442,51.13,75729.26,0.0,0.90588,4e-05,12.42094]
[1776543740537,51.13,75725.0,0.0,0.90569,4e-05,12.43871]
[1776543740776,51.13,75718.72,0.0,0.90541,4e-05,12.46484]
[1776543743154,51.13,75717.07,0.0,0.90534,4e-05,12.47175]
[1776543743201,51.13,75717.07,0.0,0.90534,4e-05,12.47175]
[1776543743300,51.13,75715.94,0.0,0.90529,4e-05,12.47642]
[1776543745778,51.13,75715.13,0.0,0.90525,4e-05,12.47973]
[1776543745943,51.13,75715.13,0.0,0.90525,4e-05,12.47973]
[1776543745999,51.13,75715.1,0.0,0.90525,4e-05,12.47981]
[1776543754874,51.13,75714.34,0.0,0.90524,4e-05,12.47923]
[1776543757894,51.13,75706.01,0.0,0.90487,4e-05,12.51376]
[1776543761431,51.12,75705.83,0.0,0.90487,4e-05,12.51431]
[1776543761699,51.12,75705.83,0.0,0.90487,4e-05,12.51431]
[1776543770986,51.12,75703.71,0.0,0.90478,4e-05,12.52204]
[1776543774767,51.12,75703.71,0.0,0.90478,4e-05,12.52204]
[1776543774942,51.12,75703.71,0.0,0.90478,4e-05,12.52204]
[1776543779069,51.12,75703.63,0.0,0.90479,4e-05,12.52176]
[1776543779198,51.12,75703.63,0.0,0.90479,4e-05,12.52176]
[1776543779299,51.12,75703.42,0.0,0.90478,4e-05,12.52255]
[1776543781151,51.12,75703.42,0.0,0.90478,4e-05,12.52255]
[1776543781199,51.12,75703.42,0.0,0.90478,4e-05,12.52255]
[1776543787098,51.12,75701.94,0.0,0.90472,4e-05,12.52797]
[1776543788097,51.12,75701.94,0.0,0.90472,4e-05,12.52797]
[1776543788194,51.12,75701.94,0.0,0.90472,4e-05,12.52797]
[1776543791059,51.12,75701.68,0.0,0.90471,4e-05,12.52885]
[1776543791197,51.12,75701.68,0.0,0.90471,4e-05,12.52885]
[1776543791300,51.12,75701.61,0.0,0.90471,4e-05,12.52893]
[1776543793069,51.12,75698.67,0.0,0.90458,4e-05,12.5411]
[1776543793191,51.12,75698.67,0.0,0.90458,4e-05,12.5411]
[1776543799182,51.12,75697.76,0.0,0.90455,4e-05,12.54401]
[1776543800189,51.11,75705.63,0.0,0.9049,4e-05,12.51105]
[1776543801296,51.11,75705.63,0.0,0.9049,4e-05,12.51105]
[1776543801447,51.11,75705.63,0.0,0.9049,4e-05,12.51105]
[1776543804605,51.11,75705.01,0.0,0.90487,4e-05,12.51341]
[1776543804704,51.11,75705.01,0.0,0.90487,4e-05,12.51341]
[1776543804647,51.11,75705.01,0.0,0.90488,4e-05,12.51333]
[1776543807868,51.11,75708.23,0.0,0.90502,4e-05,12.49967]
[1776543807944,51.11,75708.23,0.0,0.90502,4e-05,12.49967]
[1776543813280,51.11,75707.91,0.0,0.90503,4e-05,12.49728]
[1776543817060,51.11,75707.35,0.0,0.90501,4e-05,12.49947]
[1776543817198,51.11,75707.35,0.0,0.90501,4e-05,12.49947]
[1776543819649,51.11,75708.11,0.0,0.90505,4e-05,12.49607]
[1776543819690,51.11,75708.11,0.0,0.90505,4e-05,12.49607]
[1776543819750,51.11,75708.14,0.0,0.90505,4e-05,12.49587]
[1776543825364,51.11,75707.93,0.0,0.90504,4e-05,12.49627]
[1776543829397,51.11,75701.11,0.0,0.90474,4e-05,12.52438]
[1776543831568,51.11,75702.24,0.0,0.90479,4e-05,12.51955]
[1776543831695,51.11,75702.24,0.0,0.90479,4e-05,12.51955]
[1776543837453,51.11,75702.28,0.0,0.9048,4e-05,12.51862]
[1776543838062,51.11,75702.28,0.0,0.9048,4e-05,12.51862]
[1776543838196,51.11,75702.28,0.0,0.9048,4e-05,12.51862]
[1776543839467,51.11,75708.64,0.0,0.90509,4e-05,12.4919]
[1776543841778,51.11,75708.94,0.0,0.9051,4e-05,12.49059]
[1776543841943,51.11,75708.93,0.0,0.9051,4e-05,12.49057]
[1776543842041,51.11,75708.93,0.0,0.9051,4e-05,12.49051]
[1776543848530,51.11,75708.69,0.0,0.9051,4e-05,12.49113]
[1776543849705,51.11,75708.69,0.0,0.9051,4e-05,12.49113]
[1776543849941,51.11,75710.78,0.0,0.90519,4e-05,12.48235]
[1776543850544,51.1,75720.01,0.0,0.9056,4e-05,12.44386]
[1776543851551,51.1,75722.87,0.0,0.90573,4e-05,12.43197]
[1776543854834,51.11,75722.66,0.0,0.90572,4e-05,12.43293]
[1776543854938,51.11,75722.66,0.0,0.90572,4e-05,12.43293]
[1776543855039,51.11,75722.66,0.0,0.90572,4e-05,12.43296]
[1776543861621,51.11,75724.23,0.0,0.90579,4e-05,12.42668]
[1776543866656,51.11,75724.46,0.0,0.9058,4e-05,12.42596]
[1776543868669,51.11,75717.32,0.0,0.90548,4e-05,12.45578]
[1776543870241,51.11,75716.35,0.0,0.90543,4e-05,12.45982]
[1776543870441,51.11,75716.35,0.0,0.90543,4e-05,12.45982]
[1776543870683,51.11,75721.49,0.0,0.90566,4e-05,12.43843]
[1776543874635,51.11,75720.76,0.0,0.90565,4e-05,12.43826]
[1776543874701,51.11,75720.76,0.0,0.90565,4e-05,12.43826]
[1776543874713,51.11,75721.22,0.0,0.90567,4e-05,12.43637]
[1776543885790,51.11,75722.92,0.0,0.90574,4e-05,12.4297]
[1776543886448,51.11,75722.92,0.0,0.90574,4e-05,12.4297]
[1776543889699,51.11,75723.94,0.0,0.90579,4e-05,12.4256]
[1776543889820,51.11,75723.7,0.0,0.90577,4e-05,12.42666]
[1776543889941,51.11,75723.7,0.0,0.90577,4e-05,12.42666]
[1776543896470,51.11,75726.53,0.0,0.9059,4e-05,12.41518]
[1776543896690,51.11,75726.53,0.0,0.9059,4e-05,12.41518]
[1776543901904,51.11,75725.96,0.0,0.90587,4e-05,12.41807]
[1776543906939,51.11,75724.33,0.0,0.90579,4e-05,12.42522]
[1776543913597,51.11,75724.17,0.0,0.90578,4e-05,12.42596]
[1776543914447,51.11,75723.37,0.0,0.90574,4e-05,12.42967]
[1776543917013,51.11,75722.69,0.0,0.90571,4e-05,12.43268]
[1776543917190,51.11,75722.69,0.0,0.90571,4e-05,12.43268]
[1776543917289,51.11,75721.05,0.0,0.90564,4e-05,12.43956]
[1776543922208,51.11,75720.76,0.0,0.90562,4e-05,12.44093]
[1776543922441,51.11,75720.76,0.0,0.90562,4e-05,12.44093]
[1776543931110,51.11,75720.73,0.0,0.90564,4e-05,12.43804]
[1776543934730,51.11,75720.67,0.0,0.90564,4e-05,12.43833]
[1776543934789,51.11,75720.67,0.0,0.90564,4e-05,12.43833]
[1776543934794,51.11,75720.74,0.0,0.90564,4e-05,12.43805]
[1776543934942,51.11,75720.74,0.0,0.90564,4e-05,12.43805]
[1776543940175,51.11,75721.19,0.0,0.90566,4e-05,12.43628]
[1776543942189,51.11,75726.0,0.0,0.90587,4e-05,12.4163]
[1776543944826,51.11,75728.42,0.0,0.90598,4e-05,12.40629]
[1776543944947,51.11,75728.98,0.0,0.906,4e-05,12.40402]
[1776543945009,51.11,75728.98,0.0,0.906,4e-05,12.40402]
[1776543945190,51.11,75728.98,0.0,0.906,4e-05,12.40402]
[1776543945218,51.12,75728.98,0.0,0.906,4e-05,12.40409]
[1776543950248,51.12,75731.37,0.0,0.9061,4e-05,12.3945]
[1776543952354,51.12,75732.01,0.0,0.90613,4e-05,12.39192]
[1776543952448,51.12,75732.01,0.0,0.90613,4e-05,12.39192]
[1776543952488,51.12,75732.01,0.0,0.90613,4e-05,12.39192]
[1776543952690,51.12,75732.01,0.0,0.90613,4e-05,12.39192]
[1776543952792,51.12,75732.01,0.0,0.90613,4e-05,12.39201]
[1776543958304,51.12,75731.96,0.0,0.90612,4e-05,12.39272]
[1776543964345,51.12,75732.0,0.0,0.90612,4e-05,12.39305]
[1776543970388,51.12,75732.66,0.0,0.90615,4e-05,12.3906]
[1776543974416,51.12,75727.21,0.0,0.90591,4e-05,12.41267]
[1776543975090,51.12,75727.21,0.0,0.90591,4e-05,12.41267]
[1776543975192,51.12,75727.21,0.0,0.90591,4e-05,12.41267]
[1776543975686,51.12,75727.21,0.0,0.90591,4e-05,12.41267]
[1776543975935,51.12,75727.21,0.0,0.90591,4e-05,12.41267]
[1776543975702,51.12,75727.0,0.0,0.9059,4e-05,12.41362]
[1776543981465,51.12,75725.76,0.0,0.90584,4e-05,12.41916]
[1776543988516,51.12,75731.87,0.0,0.90611,4e-05,12.39421]
[1776543989945,51.12,75731.87,0.0,0.90611,4e-05,12.39421]
[1776543990189,51.12,75731.81,0.0,0.9061,4e-05,12.39457]
[1776543990574,51.12,75731.81,0.0,0.9061,4e-05,12.39457]
[1776543990688,51.12,75731.81,0.0,0.9061,4e-05,12.39457]
[1776543990779,51.12,75731.71,0.0,0.9061,4e-05,12.39509]
[1776543997579,51.12,75731.61,0.0,0.90611,4e-05,12.39305]
[1776544004627,51.13,75730.66,0.0,0.90606,4e-05,12.39788]
[1776544009663,51.13,75731.49,0.0,0.90609,4e-05,12.3951]
[1776544014698,51.13,75731.47,0.0,0.90608,4e-05,12.39588]
[1776544019733,51.13,75731.16,0.0,0.90606,4e-05,12.39789]
[1776544024912,51.13,75733.13,0.0,0.90614,4e-05,12.3903]
[1776544024951,51.13,75733.13,0.0,0.90614,4e-05,12.3903]
[1776544025775,51.13,75738.25,0.0,0.90636,4e-05,12.36934]
[1776544026782,51.13,75755.8,0.0,0.90714,4e-05,12.29636]
[1776544027789,51.13,75756.33,0.0,0.90716,4e-05,12.29404]
[1776544030510,51.13,75755.72,0.0,0.90713,4e-05,12.29667]
[1776544030694,51.13,75755.72,0.0,0.90713,4e-05,12.29667]
[1776544039000,51.13,75755.47,0.0,0.90712,4e-05,12.29786]
[1776544045915,51.13,75750.72,0.0,0.90691,4e-05,12.31818]
[1776544050703,51.13,75752.26,0.0,0.90697,4e-05,12.31188]
[1776544050944,51.13,75752.26,0.0,0.90697,4e-05,12.31188]
[1776544050950,51.13,75752.5,0.0,0.90698,4e-05,12.31091]
[1776544051962,51.13,75752.5,0.0,0.90698,4e-05,12.31091]
[1776544052191,51.13,75752.39,0.0,0.907,4e-05,12.3081]
[1776544057998,51.13,75751.4,0.0,0.90695,4e-05,12.31236]
[1776544061823,51.13,75751.33,0.0,0.90695,4e-05,12.31271]
[1776544061949,51.13,75751.33,0.0,0.90695,4e-05,12.31271]
[1776544062026,51.13,75751.33,0.0,0.90695,4e-05,12.31272]
[1776544062556,51.13,75751.33,0.0,0.90695,4e-05,12.31272]
[1776544062694,51.13,75751.33,0.0,0.90695,4e-05,12.31272]
[1776544068071,51.14,75751.42,0.0,0.90695,4e-05,12.31245]
[1776544074113,51.14,75751.21,0.0,0.90694,4e-05,12.31336]
[1776544079993,51.14,75751.24,0.0,0.90695,4e-05,12.31323]
[1776544089218,51.13,75751.3,0.0,0.90695,4e-05,12.31291]
[1776544094253,51.13,75750.25,0.0,0.9069,4e-05,12.31718]
[1776544095686,51.13,75750.25,0.0,0.9069,4e-05,12.31718]
[1776544095940,51.13,75750.25,0.0,0.9069,4e-05,12.31718]
[1776544096037,51.13,75750.18,0.0,0.9069,4e-05,12.31746]
[1776544096345,51.13,75750.18,0.0,0.9069,4e-05,12.31746]
[1776544096446,51.13,75750.18,0.0,0.9069,4e-05,12.31746]
[1776544102310,51.13,75750.38,0.0,0.90691,4e-05,12.31651]
[1776544109665,51.13,75750.39,0.0,0.90691,4e-05,12.3164]
[1776544109704,51.13,75750.39,0.0,0.90691,4e-05,12.3164]
[1776544109978,51.13,75750.39,0.0,0.90691,4e-05,12.3164]
[1776544109708,51.13,75750.29,0.0,0.90691,4e-05,12.31676]
[1776544110194,51.13,75750.29,0.0,0.90691,4e-05,12.31676]
[1776544115401,51.13,75750.29,0.0,0.90693,4e-05,12.31337]
[1776544122450,51.13,75750.2,0.0,0.90693,4e-05,12.31362]
[1776544131513,51.13,75750.22,0.0,0.90693,4e-05,12.31341]
[1776544138562,51.13,75750.61,0.0,0.90694,4e-05,12.31196]
[1776544143597,51.14,75751.1,0.0,0.90696,4e-05,12.31081]
[1776544149639,51.14,75750.62,0.0,0.90692,4e-05,12.31411]
[1776544151663,51.14,75750.55,0.0,0.90692,4e-05,12.31461]
[1776544151690,51.14,75750.55,0.0,0.90692,4e-05,12.31461]
[1776544151764,51.14,75750.55,0.0,0.90692,4e-05,12.31482]
[1776544152257,51.14,75750.55,0.0,0.90692,4e-05,12.31482]
[1776544152442,51.14,75750.55,0.0,0.90692,4e-05,12.31482]
[1776544161723,51.15,75751.03,0.0,0.90691,4e-05,12.31493]
[1776544166758,51.15,75744.81,0.0,0.90663,4e-05,12.34169]
[1776544167551,51.15,75744.81,0.0,0.90663,4e-05,12.34169]
[1776544167697,51.15,75744.81,0.0,0.90663,4e-05,12.34169]
[1776544167764,51.15,75744.81,0.0,0.90663,4e-05,12.34186]
[1776544168168,51.15,75744.81,0.0,0.90663,4e-05,12.34186]
[1776544168200,51.15,75744.81,0.0,0.90663,4e-05,12.34186]
[1776544175821,51.15,75745.24,0.0,0.90666,4e-05,12.33814]
[1776544182870,51.15,75745.8,0.0,0.90667,4e-05,12.33705]
[1776544192940,51.16,75745.21,0.0,0.90662,4e-05,12.34133]
[1776544193175,51.16,75745.21,0.0,0.90662,4e-05,12.34133]
[1776544193202,51.16,75745.21,0.0,0.90662,4e-05,12.34133]
[1776544194076,51.16,75745.21,0.0,0.90662,4e-05,12.34133]
[1776544193267,51.16,75745.21,0.0,0.90662,4e-05,12.34151]
[1776544194202,51.16,75745.21,0.0,0.90662,4e-05,12.34151]
[1776544200995,51.16,75749.02,0.0,0.90678,4e-05,12.32701]
[1776544203870,51.16,75751.05,0.0,0.90686,4e-05,12.31903]
[1776544203947,51.16,75751.05,0.0,0.90686,4e-05,12.31903]
[1776544204017,51.16,75750.98,0.0,0.90686,4e-05,12.31954]
[1776544204719,51.16,75750.98,0.0,0.90686,4e-05,12.31954]
[1776544204946,51.16,75750.98,0.0,0.90686,4e-05,12.31954]
[1776544208045,51.17,75758.27,0.0,0.90717,4e-05,12.29026]
[1776544209052,51.17,75772.16,0.0,0.90778,4e-05,12.23265]
[1776544210059,51.17,75771.75,0.0,0.90776,4e-05,12.2342]
[1776544213387,51.16,75772.09,0.0,0.90778,4e-05,12.23237]
[1776544213442,51.16,75772.09,0.0,0.90778,4e-05,12.23237]
[1776544214087,51.16,75771.98,0.0,0.90778,4e-05,12.23267]
[1776544215457,51.16,75772.41,0.0,0.9078,4e-05,12.23075]
[1776544215701,51.16,75772.41,0.0,0.9078,4e-05,12.23075]
[1776544223150,51.16,75772.46,0.0,0.90781,4e-05,12.22933]
[1776544230199,51.16,75781.54,0.0,0.90822,4e-05,12.19074]
[1776544234581,51.16,75781.64,0.0,0.90825,4e-05,12.18688]
[1776544234704,51.16,75781.64,0.0,0.90825,4e-05,12.18688]
[1776544234783,51.16,75781.64,0.0,0.90825,4e-05,12.18643]
[1776544235571,51.16,75781.64,0.0,0.90825,4e-05,12.18643]
[1776544235704,51.16,75781.64,0.0,0.90825,4e-05,12.18643]
[1776544241276,51.15,75777.65,0.0,0.90808,4e-05,12.20215]
[1776544244097,51.15,75776.99,0.0,0.90806,4e-05,12.20475]
[1776544244203,51.15,75776.99,0.0,0.90806,4e-05,12.20475]
[1776544244154,51.15,75777.37,0.0,0.90808,4e-05,12.20286]
[1776544245103,51.15,75777.37,0.0,0.90808,4e-05,12.20286]
[1776544245202,51.15,75777.37,0.0,0.90808,4e-05,12.20286]
[1776544245205,51.15,75777.81,0.0,0.9081,4e-05,12.20089]
[1776544246439,51.15,75777.61,0.0,0.90809,4e-05,12.20171]
[1776544246541,51.15,75777.57,0.0,0.90809,4e-05,12.20157]
[1776544254367,51.15,75776.02,0.0,0.90804,4e-05,12.20667]
[1776544255858,51.15,75776.02,0.0,0.90804,4e-05,12.20667]
[1776544255946,51.15,75776.02,0.0,0.90804,4e-05,12.20667]
[1776544255960,51.15,75776.02,0.0,0.90804,4e-05,12.2065]
[1776544257055,51.15,75776.02,0.0,0.90804,4e-05,12.2065]
[1776544257198,51.15,75776.02,0.0,0.90804,4e-05,12.2065]
[1776544262423,51.15,75776.47,0.0,0.90807,4e-05,12.20342]
[1776544265380,51.15,75774.68,0.0,0.90799,4e-05,12.21046]
[1776544265440,51.15,75774.68,0.0,0.90799,4e-05,12.21046]
[1776544265715,51.14,75773.1,0.0,0.90793,4e-05,12.2168]
[1776544266451,51.14,75773.1,0.0,0.90793,4e-05,12.2168]
[1776544266692,51.14,75773.1,0.0,0.90793,4e-05,12.2168]
[1776544272620,51.14,75772.91,0.0,0.90793,4e-05,12.2164]
[1776544272701,51.14,75772.91,0.0,0.90793,4e-05,12.2164]
[1776544272794,51.14,75772.91,0.0,0.90793,4e-05,12.21621]
[1776544278540,51.14,75772.46,0.0,0.90793,4e-05,12.21691]
[1776544285590,51.13,75772.09,0.0,0.90792,4e-05,12.21709]
[1776544289439,51.13,75772.09,0.0,0.90792,4e-05,12.21709]
[1776544289716,51.13,75772.09,0.0,0.90792,4e-05,12.21709]
[1776544290625,51.13,75766.44,0.0,0.90769,4e-05,12.23947]
[1776544295661,51.13,75767.13,0.0,0.90775,4e-05,12.23225]
[1776544300696,51.13,75767.1,0.0,0.90776,4e-05,12.23134]
[1776544303795,51.13,75766.56,0.0,0.90774,4e-05,12.23316]
[1776544303939,51.13,75766.56,0.0,0.90774,4e-05,12.23316]
[1776544304038,51.13,75766.55,0.0,0.90774,4e-05,12.233]
[1776544304539,51.13,75766.55,0.0,0.90774,4e-05,12.233]
[1776544304691,51.13,75766.55,0.0,0.90774,4e-05,12.233]
[1776544309759,51.12,75765.69,0.0,0.90771,4e-05,12.23572]
[1776544315801,51.12,75763.91,0.0,0.90764,4e-05,12.24264]
[1776544317627,51.12,75764.0,0.0,0.90764,4e-05,12.24219]
[1776544317698,51.12,75764.0,0.0,0.90764,4e-05,12.24219]
[1776544317729,51.12,75764.0,0.0,0.90764,4e-05,12.24211]
[1776544318606,51.12,75764.0,0.0,0.90764,4e-05,12.24211]
[1776544318696,51.12,75764.0,0.0,0.90764,4e-05,12.24211]
[1776544323857,51.12,75764.05,0.0,0.90765,4e-05,12.24144]
[1776544328373,51.12,75763.81,0.0,0.90764,4e-05,12.24215]
[1776544328446,51.12,75763.81,0.0,0.90764,4e-05,12.24215]
[1776544329187,51.12,75763.81,0.0,0.90764,4e-05,12.24215]
[1776544329289,51.12,75763.45,0.0,0.90763,4e-05,12.24357]
[1776544329450,51.12,75763.45,0.0,0.90763,4e-05,12.24357]
[1776544339972,51.12,75763.15,0.0,0.90762,4e-05,12.24404]
[1776544343821,51.12,75762.7,0.0,0.9076,4e-05,12.2457]
[1776544343941,51.12,75762.7,0.0,0.9076,4e-05,12.2457]
[1776544344039,51.12,75762.7,0.0,0.9076,4e-05,12.24563]
[1776544344703,51.12,75762.7,0.0,0.9076,4e-05,12.24563]
[1776544344943,51.12,75762.7,0.0,0.9076,4e-05,12.24563]
[1776544353063,51.12,75760.66,0.0,0.90754,4e-05,12.25018]
[1776544354753,51.12,75759.53,0.0,0.90749,4e-05,12.25478]
[1776544354942,51.12,75759.53,0.0,0.90749,4e-05,12.25478]
[1776544355077,51.12,75759.71,0.0,0.9075,4e-05,12.25396]
[1776544355718,51.12,75759.71,0.0,0.9075,4e-05,12.25396]
[1776544355943,51.12,75759.71,0.0,0.9075,4e-05,12.25396]
[1776544361118,51.11,75759.56,0.0,0.9075,4e-05,12.25415]
[1776544363936,51.11,75760.55,0.0,0.90754,4e-05,12.24991]
[1776544364192,51.11,75760.55,0.0,0.90754,4e-05,12.24991]
[1776544364289,51.11,75760.52,0.0,0.90755,4e-05,12.24985]
[1776544364764,51.11,75760.52,0.0,0.90755,4e-05,12.24985]
[1776544364952,51.11,75760.52,0.0,0.90755,4e-05,12.24985]
[1776544370182,51.11,75760.48,0.0,0.90756,4e-05,12.24888]
[1776544375217,51.11,75760.48,0.0,0.90756,4e-05,12.24847]
[1776544377231,51.11,75765.5,0.0,0.90778,4e-05,12.22761]
[1776544378238,51.11,75771.01,0.0,0.90802,4e-05,12.20482]
[1776544383273,51.11,75771.39,0.0,0.90804,4e-05,12.20332]
[1776544386298,51.11,75771.06,0.0,0.90802,4e-05,12.2047]
[1776544386448,51.11,75770.74,0.0,0.90801,4e-05,12.20603]
[1776544387301,51.11,75770.48,0.0,0.908,4e-05,12.20711]
[1776544387535,51.11,75770.48,0.0,0.908,4e-05,12.20711]
[1776544387699,51.11,75770.48,0.0,0.908,4e-05,12.20711]
[1776544393345,51.11,75770.81,0.0,0.90801,4e-05,12.20574]
[1776544399387,51.11,75771.14,0.0,0.90803,4e-05,12.20435]
[1776544400477,51.11,75771.14,0.0,0.90803,4e-05,12.20435]
[1776544400695,51.11,75771.14,0.0,0.90803,4e-05,12.20435]
[1776544401330,51.11,75771.14,0.0,0.90803,4e-05,12.20435]
[1776544400752,51.11,75770.48,0.0,0.908,4e-05,12.20707]
[1776544401445,51.11,75770.48,0.0,0.908,4e-05,12.20707]
[1776544407443,51.11,75769.11,0.0,0.90794,4e-05,12.21266]
[1776544410050,51.11,75767.12,0.0,0.90785,4e-05,12.22086]
[1776544410191,51.11,75767.12,0.0,0.90785,4e-05,12.22086]
[1776544410289,51.11,75766.56,0.0,0.90783,4e-05,12.22312]
[1776544410804,51.11,75766.56,0.0,0.90783,4e-05,12.22312]
[1776544410941,51.11,75766.56,0.0,0.90783,4e-05,12.22312]
[1776544417513,51.11,75763.87,0.0,0.90773,4e-05,12.23058]
[1776544421316,51.11,75763.91,0.0,0.90774,4e-05,12.23036]
[1776544421443,51.11,75763.93,0.0,0.90774,4e-05,12.23018]
[1776544421541,51.11,75761.64,0.0,0.90764,4e-05,12.2396]
[1776544422561,51.11,75761.64,0.0,0.90764,4e-05,12.2396]
[1776544422703,51.11,75761.64,0.0,0.90764,4e-05,12.2396]
[1776544429598,51.11,75760.87,0.0,0.90761,4e-05,12.24229]
[1776544432068,51.11,75760.86,0.0,0.90761,4e-05,12.24227]
[1776544432196,51.11,75760.86,0.0,0.90761,4e-05,12.24227]
[1776544432284,51.11,75761.39,0.0,0.90763,4e-05,12.24002]
[1776544432929,51.11,75761.39,0.0,0.90763,4e-05,12.24002]
[1776544432950,51.11,75761.39,0.0,0.90763,4e-05,12.24002]
[1776544438665,51.11,75760.57,0.0,0.9076,4e-05,12.24302]
[1776544439511,51.11,75760.57,0.0,0.9076,4e-05,12.24302]
[1776544439694,51.11,75760.57,0.0,0.9076,4e-05,12.24302]
[1776544440105,51.11,75760.57,0.0,0.9076,4e-05,12.24302]
[1776544440196,51.11,75760.57,0.0,0.9076,4e-05,12.24302]
[1776544440255,51.11,75760.2,0.0,0.90759,4e-05,12.2445]
[1776544445718,51.1,75760.58,0.0,0.90761,4e-05,12.24258]
[1776544452770,51.1,75760.06,0.0,0.90759,4e-05,12.24435]
[1776544457805,51.1,75760.2,0.0,0.9076,4e-05,12.24351]
[1776544466344,51.1,75761.36,0.0,0.90765,4e-05,12.23853]
[1776544466442,51.1,75766.46,0.0,0.90787,4e-05,12.21728]
[1776544467385,51.1,75773.8,0.0,0.9082,4e-05,12.18696]
[1776544467996,51.1,75773.8,0.0,0.9082,4e-05,12.18696]
[1776544468208,51.1,75773.8,0.0,0.9082,4e-05,12.18696]
[1776544470439,51.1,75773.73,0.0,0.90819,4e-05,12.18733]
[1776544470896,51.1,75774.01,0.0,0.9082,4e-05,12.18624]
[1776544475931,51.1,75774.11,0.0,0.90823,4e-05,12.18267]
[1776544478087,51.1,75774.58,0.0,0.90825,4e-05,12.18075]
[1776544478189,51.1,75774.58,0.0,0.90825,4e-05,12.18075]
[1776544478291,51.1,75774.03,0.0,0.90822,4e-05,12.18304]
[1776544478728,51.1,75774.03,0.0,0.90822,4e-05,12.18304]
[1776544478945,51.1,75774.03,0.0,0.90822,4e-05,12.18304]
[1776544484994,51.1,75774.03,0.0,0.90822,4e-05,12.18309]
[1776544491046,51.1,75773.78,0.0,0.90821,4e-05,12.18407]
[1776544492405,51.1,75768.93,0.0,0.908,4e-05,12.20408]
[1776544493303,51.1,75768.93,0.0,0.908,4e-05,12.20408]
[1776544493444,51.1,75768.93,0.0,0.908,4e-05,12.20408]
[1776544494454,51.1,75766.96,0.0,0.90791,4e-05,12.21217]
[1776544494542,51.1,75766.96,0.0,0.90792,4e-05,12.21206]
[1776544500110,51.1,75766.82,0.0,0.90791,4e-05,12.21224]
[1776544505145,51.1,75768.53,0.0,0.90799,4e-05,12.20484]
[1776544510180,51.1,75769.14,0.0,0.90802,4e-05,12.20216]
[1776544513410,51.1,75769.59,0.0,0.90804,4e-05,12.20025]
[1776544513441,51.1,75769.59,0.0,0.90804,4e-05,12.20025]
[1776544516222,51.1,75774.44,0.0,0.90825,4e-05,12.18017]
[1776544518931,51.1,75774.0,0.0,0.90823,4e-05,12.182]
[1776544519201,51.1,75774.0,0.0,0.90823,4e-05,12.182]
[1776544519438,51.1,75774.0,0.0,0.90823,4e-05,12.182]
[1776544519690,51.1,75774.03,0.0,0.90823,4e-05,12.18188]
[1776544520250,51.1,75773.91,0.0,0.90823,4e-05,12.18237]
[1776544522580,51.1,75777.21,0.0,0.90837,4e-05,12.16876]
[1776544522693,51.1,75777.21,0.0,0.90837,4e-05,12.16876]
[1776544528306,51.1,75780.58,0.0,0.90852,4e-05,12.15443]
[1776544531654,51.1,75778.99,0.0,0.90848,4e-05,12.15766]
[1776544531700,51.1,75778.99,0.0,0.90848,4e-05,12.15766]
[1776544533583,51.1,75779.63,0.0,0.9085,4e-05,12.15526]
[1776544533691,51.1,75779.63,0.0,0.9085,4e-05,12.15526]
[1776544534348,51.1,75780.54,0.0,0.90854,4e-05,12.15164]
[1776544536997,51.1,75781.02,0.0,0.90856,4e-05,12.14995]
[1776544537199,51.1,75781.02,0.0,0.90856,4e-05,12.14995]
[1776544542404,51.1,75786.95,0.0,0.90882,4e-05,12.1254]
[1776544543177,51.1,75786.95,0.0,0.90882,4e-05,12.1254]
[1776544543445,51.1,75786.95,0.0,0.90882,4e-05,12.1254]
[1776544544543,51.1,75790.36,0.0,0.90897,4e-05,12.11134]
[1776544544693,51.1,75790.36,0.0,0.90897,4e-05,12.11134]
[1776544545425,51.1,75790.26,0.0,0.90896,4e-05,12.11175]
[1776544550460,51.1,75788.4,0.0,0.90888,4e-05,12.11946]
[1776544551467,51.1,75776.21,0.0,0.90835,4e-05,12.16972]
[1776544552612,51.1,75775.43,0.0,0.90831,4e-05,12.1731]
[1776544552692,51.1,75775.43,0.0,0.90831,4e-05,12.1731]
[1776544553481,51.1,75775.31,0.0,0.90831,4e-05,12.17353]
[1776544556005,51.1,75778.04,0.0,0.90843,4e-05,12.16212]
[1776544556193,51.1,75778.04,0.0,0.90843,4e-05,12.16212]
[1776544556509,51.1,75778.4,0.0,0.90845,4e-05,12.16056]
[1776544560849,51.1,75778.54,0.0,0.90845,4e-05,12.15977]
[1776544560944,51.1,75778.54,0.0,0.90845,4e-05,12.15977]
[1776544566579,51.1,75777.68,0.0,0.90842,4e-05,12.163]
[1776544573629,51.1,75778.01,0.0,0.90844,4e-05,12.1612]
[1776544575266,51.1,75778.01,0.0,0.90844,4e-05,12.1612]
[1776544575446,51.1,75778.01,0.0,0.90844,4e-05,12.1612]
[1776544577786,51.1,75774.2,0.0,0.90827,4e-05,12.17675]
[1776544577937,51.1,75774.2,0.0,0.90827,4e-05,12.17675]
[1776544578039,51.1,75772.83,0.0,0.90822,4e-05,12.18233]
[1776544583699,51.1,75772.5,0.0,0.90821,4e-05,12.18326]
[1776544586120,51.1,75774.97,0.0,0.90831,4e-05,12.173]
[1776544586203,51.1,75774.97,0.0,0.90831,4e-05,12.173]
[1776544591909,51.1,75777.43,0.0,0.90842,4e-05,12.16274]
[1776544591939,51.1,75777.43,0.0,0.90842,4e-05,12.16274]
[1776544592880,51.1,75777.39,0.0,0.90844,4e-05,12.1595]
[1776544592942,51.1,75777.39,0.0,0.90844,4e-05,12.1595]
[1776544592981,51.1,75777.39,0.0,0.90844,4e-05,12.15947]
[1776544598807,51.1,75777.49,0.0,0.90845,4e-05,12.15893]
[1776544610375,51.1,75777.77,0.0,0.90846,4e-05,12.15798]
[1776544610476,51.1,75769.48,0.0,0.90808,4e-05,12.19419]
[1776544611058,51.1,75769.48,0.0,0.90808,4e-05,12.19419]
[1776544611197,51.1,75769.48,0.0,0.90808,4e-05,12.19419]
[1776544611263,51.1,75759.33,0.0,0.90763,4e-05,12.2363]
[1776544611899,51.1,75759.38,0.0,0.90763,4e-05,12.2362]
[1776544616934,51.1,75759.7,0.0,0.90764,4e-05,12.23517]
[1776544618218,51.1,75759.7,0.0,0.90764,4e-05,12.23517]
[1776544618441,51.1,75759.7,0.0,0.90764,4e-05,12.23517]
[1776544621970,51.1,75748.06,0.0,0.90713,4e-05,12.28316]
[1776544622977,51.1,75734.72,0.0,0.90654,4e-05,12.33875]
[1776544624393,51.1,75734.72,0.0,0.90654,4e-05,12.33875]
[1776544624445,51.1,75734.72,0.0,0.90654,4e-05,12.33875]
[1776544624538,51.1,75734.65,0.0,0.90654,4e-05,12.33925]
[1776544626590,51.1,75733.65,0.0,0.90649,4e-05,12.3436]
[1776544626698,51.1,75733.26,0.0,0.90647,4e-05,12.34542]
[1776544626787,51.1,75733.26,0.0,0.90647,4e-05,12.34561]
[1776544632043,51.11,75732.29,0.0,0.90642,4e-05,12.35063]
[1776544637283,51.11,75734.76,0.0,0.90652,4e-05,12.34118]
[1776544638450,51.11,75735.74,0.0,0.90656,4e-05,12.33733]
[1776544642440,51.11,75736.53,0.0,0.90658,4e-05,12.33495]
[1776544648157,51.12,75736.3,0.0,0.90656,4e-05,12.33749]
[1776544650171,51.12,75741.36,0.0,0.90678,4e-05,12.31698]
[1776544652429,51.12,75741.76,0.0,0.90681,4e-05,12.31228]
[1776544652440,51.12,75741.76,0.0,0.90681,4e-05,12.31228]
[1776544652540,51.12,75741.1,0.0,0.90678,4e-05,12.31528]
[1776544652821,51.12,75741.1,0.0,0.90678,4e-05,12.31528]
[1776544652939,51.12,75741.1,0.0,0.90678,4e-05,12.31528]
[1776544660268,51.12,75741.43,0.0,0.90678,4e-05,12.31525]
[1776544660442,51.12,75741.43,0.0,0.90678,4e-05,12.31525]
[1776544671056,51.13,75741.43,0.0,0.90676,4e-05,12.31714]
[1776544671200,51.13,75741.43,0.0,0.90676,4e-05,12.31714]
[1776544671291,51.13,75741.43,0.0,0.90676,4e-05,12.31714]
[1776544671439,51.13,75741.43,0.0,0.90676,4e-05,12.31714]
[1776544671539,51.13,75741.45,0.0,0.90674,4e-05,12.31895]
[1776544677360,51.13,75740.63,0.0,0.90669,4e-05,12.32397]
[1776544682395,51.14,75740.91,0.0,0.90669,4e-05,12.32414]
[1776544686431,51.14,75751.07,0.0,0.90713,4e-05,12.28313]
[1776544687429,51.14,75753.28,0.0,0.90722,4e-05,12.27432]
[1776544688423,51.14,75753.28,0.0,0.90722,4e-05,12.27432]
[1776544688445,51.14,75753.28,0.0,0.90722,4e-05,12.27432]
[1776544688522,51.14,75753.79,0.0,0.90724,4e-05,12.27256]
[1776544688900,51.14,75753.79,0.0,0.90724,4e-05,12.27256]
[1776544688938,51.14,75753.79,0.0,0.90724,4e-05,12.27256]
[1776544697501,51.15,75753.57,0.0,0.90721,4e-05,12.27562]
[1776544702536,51.15,75753.39,0.0,0.90719,4e-05,12.2776]
[1776544706860,51.15,75751.85,0.0,0.90711,4e-05,12.28531]
[1776544706941,51.15,75751.85,0.0,0.90711,4e-05,12.28531]
[1776544707159,51.15,75751.85,0.0,0.90711,4e-05,12.28531]
[1776544707197,51.15,75751.85,0.0,0.90711,4e-05,12.28531]
[1776544707571,51.15,75750.77,0.0,0.90706,4e-05,12.29011]
[1776544713613,51.16,75751.74,0.0,0.9071,4e-05,12.2847]
[1776544724697,51.17,75751.71,0.0,0.90706,4e-05,12.28833]
[1776544730740,51.17,75754.56,0.0,0.90717,4e-05,12.27841]
[1776544733249,51.17,75754.67,0.0,0.90717,4e-05,12.27826]
[1776544733442,51.17,75754.67,0.0,0.90717,4e-05,12.27826]
[1776544733443,51.17,75755.31,0.0,0.90719,4e-05,12.27627]
[1776544733900,51.17,75755.31,0.0,0.90719,4e-05,12.27627]
[1776544733938,51.17,75755.31,0.0,0.90719,4e-05,12.27627]
[1776544740810,51.18,75756.49,0.0,0.90723,4e-05,12.27284]
[1776544742848,51.18,75762.29,0.0,0.90748,4e-05,12.24907]
[1776544744393,51.18,75762.29,0.0,0.90748,4e-05,12.24907]
[1776544744452,51.18,75762.29,0.0,0.90748,4e-05,12.24907]
[1776544744492,51.18,75762.65,0.0,0.9075,4e-05,12.24771]
[1776544744735,51.18,75762.65,0.0,0.9075,4e-05,12.24771]
[1776544744939,51.18,75762.65,0.0,0.9075,4e-05,12.24771]
[1776544750881,51.18,75761.88,0.0,0.90745,4e-05,12.25172]
[1776544758937,51.19,75757.22,0.0,0.90723,4e-05,12.27315]
[1776544759944,51.19,75749.07,0.0,0.90687,4e-05,12.30715]
[1776544761559,51.19,75749.07,0.0,0.90687,4e-05,12.30715]
[1776544761692,51.19,75749.07,0.0,0.90687,4e-05,12.30715]
[1776544761660,51.19,75743.99,0.0,0.90664,4e-05,12.32843]
[1776544762005,51.19,75743.99,0.0,0.90664,4e-05,12.32843]
[1776544762197,51.19,75743.99,0.0,0.90664,4e-05,12.32843]
[1776544766208,51.19,75744.69,0.0,0.90666,4e-05,12.32631]
[1776544766440,51.19,75744.69,0.0,0.90666,4e-05,12.32631]
[1776544766537,51.19,75747.43,0.0,0.90678,4e-05,12.31518]
[1776544767341,51.19,75747.43,0.0,0.90678,4e-05,12.31518]
[1776544767438,51.19,75747.43,0.0,0.90678,4e-05,12.31518]
[1776544773035,51.19,75749.11,0.0,0.90686,4e-05,12.30602]
[1776544775605,51.19,75749.31,0.0,0.90687,4e-05,12.30518]
[1776544775697,51.19,75749.31,0.0,0.90687,4e-05,12.30518]
[1776544775701,51.19,75750.57,0.0,0.90693,4e-05,12.29996]
[1776544776084,51.19,75750.57,0.0,0.90693,4e-05,12.29996]
[1776544776198,51.19,75750.57,0.0,0.90693,4e-05,12.29996]
[1776544783105,51.19,75748.89,0.0,0.90685,4e-05,12.30744]
[1776544785159,51.19,75749.34,0.0,0.90687,4e-05,12.3057]
[1776544785201,51.19,75749.34,0.0,0.90687,4e-05,12.3057]
[1776544785333,51.19,75749.34,0.0,0.90687,4e-05,12.3057]
[1776544785444,51.19,75749.34,0.0,0.90687,4e-05,12.3057]
[1776544785494,51.2,75749.34,0.0,0.90687,4e-05,12.30582]
[1776544791310,51.2,75750.22,0.0,0.9069,4e-05,12.30279]
[1776544791443,51.2,75750.22,0.0,0.9069,4e-05,12.30279]
[1776544791544,51.2,75750.22,0.0,0.9069,4e-05,12.30279]
[1776544791698,51.2,75750.22,0.0,0.9069,4e-05,12.30279]
[1776544791721,51.2,75750.22,0.0,0.9069,4e-05,12.30291]
[1776544795189,51.2,75770.16,0.0,0.90777,4e-05,12.221]
[1776544796196,51.2,75779.04,0.0,0.90816,4e-05,12.18427]
[1776544799217,51.2,75785.2,0.0,0.90843,4e-05,12.15868]
[1776544801231,51.2,75789.14,0.0,0.9086,4e-05,12.14241]
[1776544802154,51.2,75789.14,0.0,0.9086,4e-05,12.14241]
[1776544802261,51.2,75789.13,0.0,0.9086,4e-05,12.14244]
[1776544803083,51.2,75789.13,0.0,0.9086,4e-05,12.14244]
[1776544804861,51.2,75791.12,0.0,0.90868,4e-05,12.13424]
[1776544804940,51.2,75791.12,0.0,0.90868,4e-05,12.13424]
[1776544810308,51.2,75788.78,0.0,0.90858,4e-05,12.14381]
[1776544812025,51.2,75788.75,0.0,0.90858,4e-05,12.14391]
[1776544812198,51.2,75788.75,0.0,0.90858,4e-05,12.14391]
[1776544812347,51.2,75788.75,0.0,0.90858,4e-05,12.14391]
[1776544812439,51.2,75788.75,0.0,0.90858,4e-05,12.14391]
[1776544812446,51.2,75788.75,0.0,0.90858,4e-05,12.14389]
[1776544813329,51.2,75783.51,0.0,0.90836,4e-05,12.16543]
[1776544818364,51.2,75779.52,0.0,0.90819,4e-05,12.18151]
[1776544819389,51.2,75779.52,0.0,0.90819,4e-05,12.18151]
[1776544819442,51.2,75779.52,0.0,0.90819,4e-05,12.18151]
[1776544819706,51.2,75779.52,0.0,0.90819,4e-05,12.18151]
[1776544819793,51.2,75779.5,0.0,0.90819,4e-05,12.1815]
[1776544819941,51.2,75779.5,0.0,0.90819,4e-05,12.1815]
[1776544825414,51.19,75780.54,0.0,0.90824,4e-05,12.1767]
[1776544826415,51.19,75780.54,0.0,0.90824,4e-05,12.1767]
[1776544826441,51.19,75780.54,0.0,0.90824,4e-05,12.1767]
[1776544826517,51.19,75780.47,0.0,0.90823,4e-05,12.17691]
[1776544832463,51.19,75779.4,0.0,0.90821,4e-05,12.1775]
[1776544837498,51.19,75782.29,0.0,0.90834,4e-05,12.16513]
[1776544838271,51.19,75782.29,0.0,0.90834,4e-05,12.16513]
[1776544838442,51.19,75782.29,0.0,0.90834,4e-05,12.16513]
[1776544844548,51.19,75784.84,0.0,0.90846,4e-05,12.15422]
[1776544845555,51.19,75795.93,0.0,0.90894,4e-05,12.10855]
[1776544846562,51.19,75796.39,0.0,0.90896,4e-05,12.10667]
[1776544847537,51.19,75796.39,0.0,0.90896,4e-05,12.10667]
[1776544847569,51.19,75796.42,0.0,0.90896,4e-05,12.10657]
[1776544847921,51.19,75796.42,0.0,0.90896,4e-05,12.10657]
[1776544849062,51.19,75796.46,0.0,0.90896,4e-05,12.10642]
[1776544854618,51.19,75797.41,0.0,0.909,4e-05,12.10266]
[1776544854983,51.19,75797.41,0.0,0.909,4e-05,12.10266]
[1776544855206,51.19,75797.41,0.0,0.909,4e-05,12.10266]
[1776544855372,51.19,75797.41,0.0,0.909,4e-05,12.10266]
[1776544855447,51.19,75797.41,0.0,0.909,4e-05,12.10266]
[1776544855626,51.19,75797.18,0.0,0.90899,4e-05,12.10363]
[1776544860662,51.19,75797.36,0.0,0.909,4e-05,12.10304]
[1776544863683,51.19,75791.47,0.0,0.90874,4e-05,12.12735]
[1776544865881,51.19,75791.52,0.0,0.90875,4e-05,12.12713]
[1776544865940,51.19,75791.52,0.0,0.90875,4e-05,12.12713]
[1776544866206,51.19,75791.52,0.0,0.90875,4e-05,12.12713]
[1776544866444,51.19,75791.52,0.0,0.90875,4e-05,12.12713]
[1776544866704,51.19,75791.43,0.0,0.90874,4e-05,12.12749]
[1776544871739,51.19,75789.36,0.0,0.90865,4e-05,12.1359]
[1776544872563,51.19,75789.36,0.0,0.90865,4e-05,12.1359]
[1776544872699,51.19,75789.36,0.0,0.90865,4e-05,12.1359]
[1776544872784,51.19,75789.36,0.0,0.90865,4e-05,12.13587]
[1776544873176,51.19,75789.36,0.0,0.90865,4e-05,12.13587]
[1776544873202,51.19,75789.36,0.0,0.90865,4e-05,12.13587]
[1776544874691,51.19,75789.03,0.0,0.90864,4e-05,12.13719]
[1776544874779,51.19,75789.03,0.0,0.90864,4e-05,12.13715]
[1776544879795,51.19,75789.27,0.0,0.90865,4e-05,12.13595]
[1776544884830,51.19,75789.78,0.0,0.90868,4e-05,12.13363]
[1776544889486,51.19,75790.62,0.0,0.90871,4e-05,12.13]
[1776544889708,51.19,75790.62,0.0,0.90871,4e-05,12.13]
[1776544889865,51.19,75790.54,0.0,0.90871,4e-05,12.13053]
[1776544889910,51.19,75790.54,0.0,0.90871,4e-05,12.13053]
[1776544889944,51.19,75790.54,0.0,0.90871,4e-05,12.13053]
[1776544896914,51.19,75790.38,0.0,0.90871,4e-05,12.12929]
[1776544899935,51.19,75798.27,0.0,0.90905,4e-05,12.09672]
[1776544900942,51.19,75803.46,0.0,0.90928,4e-05,12.07535]
[1776544901921,51.19,75803.46,0.0,0.90928,4e-05,12.07535]
[1776544901945,51.19,75803.46,0.0,0.90928,4e-05,12.07535]
[1776544902111,51.19,75804.39,0.0,0.90932,4e-05,12.07156]
[1776544903110,51.19,75804.39,0.0,0.90932,4e-05,12.07156]
[1776544903197,51.19,75804.39,0.0,0.90932,4e-05,12.07156]
[1776544910007,51.19,75808.3,0.0,0.90948,4e-05,12.056]
[1776544913946,51.19,75808.73,0.0,0.9095,4e-05,12.05448]
[1776544914205,51.19,75808.73,0.0,0.9095,4e-05,12.05448]
[1776544914706,51.19,75808.73,0.0,0.9095,4e-05,12.05448]
[1776544914793,51.2,75808.66,0.0,0.90949,4e-05,12.05486]
[1776544914942,51.2,75808.66,0.0,0.90949,4e-05,12.05486]
[1776544925113,51.2,75807.69,0.0,0.90944,4e-05,12.05987]
[1776544926974,51.2,75807.66,0.0,0.90944,4e-05,12.06011]
[1776544927202,51.2,75807.66,0.0,0.90944,4e-05,12.06011]
[1776544927306,51.2,75807.66,0.0,0.90944,4e-05,12.06011]
[1776544927444,51.2,75807.66,0.0,0.90944,4e-05,12.06011]
[1776544927537,51.2,75807.62,0.0,0.90944,4e-05,12.06039]
[1776544933169,51.2,75808.03,0.0,0.90945,4e-05,12.05945]
[1776544934518,51.2,75808.03,0.0,0.90945,4e-05,12.05945]
[1776544934715,51.2,75808.03,0.0,0.90945,4e-05,12.05945]
[1776544934732,51.2,75808.22,0.0,0.90945,4e-05,12.0588]
[1776544935863,51.2,75808.22,0.0,0.90945,4e-05,12.0588]
[1776544935938,51.2,75808.8,0.0,0.90948,4e-05,12.05655]
[1776544941225,51.2,75808.6,0.0,0.90946,4e-05,12.0582]
[1776544944055,51.2,75809.2,0.0,0.90948,4e-05,12.05603]
[1776544944203,51.2,75809.2,0.0,0.90948,4e-05,12.05603]
[1776544944726,51.2,75809.2,0.0,0.90948,4e-05,12.05603]
[1776544944825,51.2,75809.1,0.0,0.90948,4e-05,12.05658]
[1776544944947,51.2,75809.1,0.0,0.90948,4e-05,12.05658]
[1776544949284,51.21,75812.99,0.0,0.90964,4e-05,12.04141]
[1776544954125,51.21,75812.74,0.0,0.90964,4e-05,12.03987]
[1776544954197,51.21,75812.74,0.0,0.90964,4e-05,12.03987]
[1776544954819,51.21,75812.74,0.0,0.90964,4e-05,12.03987]
[1776544954946,51.21,75812.74,0.0,0.90964,4e-05,12.03987]
[1776544954873,51.21,75812.77,0.0,0.90964,4e-05,12.03993]
[1776544960363,51.21,75812.34,0.0,0.90961,4e-05,12.04285]
[1776544961492,51.21,75812.34,0.0,0.90961,4e-05,12.04285]
[1776544961701,51.21,75812.34,0.0,0.90961,4e-05,12.04285]
[1776544961757,51.21,75810.1,0.0,0.90951,4e-05,12.05222]
[1776544962034,51.21,75810.1,0.0,0.90951,4e-05,12.05222]
[1776544962207,51.21,75810.1,0.0,0.90951,4e-05,12.05222]
[1776544967412,51.21,75808.88,0.0,0.90945,4e-05,12.0582]
[1776544972446,51.22,75811.2,0.0,0.90954,4e-05,12.0495]
[1776544974270,51.22,75812.39,0.0,0.90959,4e-05,12.04479]
[1776544974444,51.22,75812.39,0.0,0.90959,4e-05,12.04479]
[1776544974461,51.22,75813.96,0.0,0.90965,4e-05,12.03854]
[1776544974999,51.22,75813.96,0.0,0.90965,4e-05,12.03854]
[1776544975199,51.22,75813.96,0.0,0.90965,4e-05,12.03854]
[1776544983092,51.22,75814.23,0.0,0.90966,4e-05,12.03781]
[1776544983190,51.22,75814.23,0.0,0.90966,4e-05,12.03781]
[1776544983524,51.22,75814.09,0.0,0.90964,4e-05,12.03973]
[1776544984037,51.22,75814.09,0.0,0.90964,4e-05,12.03973]
[1776544984231,51.22,75814.09,0.0,0.90964,4e-05,12.03973]
[1776544989566,51.22,75816.71,0.0,0.90974,4e-05,12.03023]
[1776544991537,51.22,75817.0,0.0,0.90975,4e-05,12.02925]
[1776544991693,51.22,75817.0,0.0,0.90975,4e-05,12.02925]
[1776544991741,51.22,75817.0,0.0,0.90975,4e-05,12.02946]
[1776544992233,51.22,75817.0,0.0,0.90975,4e-05,12.02946]
[1776544992445,51.22,75817.0,0.0,0.90975,4e-05,12.02946]
[1776544997622,51.23,75816.57,0.0,0.90972,4e-05,12.03245]
[1776545001709,51.23,75816.08,0.0,0.90969,4e-05,12.03506]
[1776545001941,51.23,75816.08,0.0,0.90969,4e-05,12.03506]
[1776545001877,51.23,75815.69,0.0,0.90967,4e-05,12.03686]
[1776545002664,51.23,75815.69,0.0,0.90967,4e-05,12.03686]
[1776545002700,51.23,75815.69,0.0,0.90967,4e-05,12.03686]
[1776545002703,51.23,75815.6,0.0,0.90967,4e-05,12.03742]
[1776545008037,51.23,75815.31,0.0,0.90965,4e-05,12.039]
[1776545009769,51.23,75813.6,0.0,0.90957,4e-05,12.04676]
[1776545009953,51.23,75813.6,0.0,0.90957,4e-05,12.04676]
[1776545015164,51.24,75815.86,0.0,0.90968,4e-05,12.03534]
[1776545015189,51.24,75815.86,0.0,0.90968,4e-05,12.03534]
[1776545015747,51.24,75815.86,0.0,0.90968,4e-05,12.03534]
[1776545015950,51.24,75815.86,0.0,0.90968,4e-05,12.03534]
[1776545015791,51.24,75815.76,0.0,0.90967,4e-05,12.03595]
[1776545022797,51.24,75815.78,0.0,0.90966,4e-05,12.03723]
[1776545024962,51.24,75815.8,0.0,0.90966,4e-05,12.03734]
[1776545024970,51.24,75815.82,0.0,0.90966,4e-05,12.03746]
[1776545025196,51.24,75815.82,0.0,0.90966,4e-05,12.03746]
[1776545025742,51.24,75815.82,0.0,0.90966,4e-05,12.03746]
[1776545025947,51.24,75815.82,0.0,0.90966,4e-05,12.03746]
[1776545025818,51.24,75815.81,0.0,0.90965,4e-05,12.03769]
[1776545030853,51.24,75818.6,0.0,0.90976,4e-05,12.02725]
[1776545031868,51.24,75818.6,0.0,0.90976,4e-05,12.02725]
[1776545031944,51.24,75818.6,0.0,0.90976,4e-05,12.02725]
[1776545031924,51.24,75818.9,0.0,0.90977,4e-05,12.02623]
[1776545032607,51.24,75818.9,0.0,0.90977,4e-05,12.02623]
[1776545032697,51.24,75818.9,0.0,0.90977,4e-05,12.02623]
[1776545032867,51.24,75818.96,0.0,0.90977,4e-05,12.02619]
[1776545037902,51.25,75819.48,0.0,0.90979,4e-05,12.02513]
[1776545038537,51.25,75819.48,0.0,0.90979,4e-05,12.02513]
[1776545038692,51.25,75819.48,0.0,0.90979,4e-05,12.02513]
[1776545038909,51.25,75822.13,0.0,0.9099,4e-05,12.0145]
[1776545039620,51.25,75822.13,0.0,0.9099,4e-05,12.0145]
[1776545039695,51.25,75822.13,0.0,0.9099,4e-05,12.0145]
[1776545045958,51.25,75822.24,0.0,0.90989,4e-05,12.01561]
[1776545052000,51.26,75822.17,0.0,0.90987,4e-05,12.01721]
[1776545058042,51.26,75822.7,0.0,0.90988,4e-05,12.01631]
[1776545063003,51.26,75821.75,0.0,0.90983,4e-05,12.02105]
[1776545063198,51.26,75821.71,0.0,0.90983,4e-05,12.02141]
[1776545064698,51.26,75821.71,0.0,0.90983,4e-05,12.02162]
[1776545064790,51.26,75821.71,0.0,0.90982,4e-05,12.02182]
[1776545069225,51.26,75821.12,0.0,0.90979,4e-05,12.02484]
[1776545069452,51.26,75821.12,0.0,0.90979,4e-05,12.02484]
[1776545075161,51.27,75817.64,0.0,0.90965,4e-05,12.03727]
[1776545080360,51.27,75817.71,0.0,0.90964,4e-05,12.0377]
[1776545080440,51.27,75817.71,0.0,0.90964,4e-05,12.0377]
[1776545081894,51.27,75818.27,0.0,0.90967,4e-05,12.03558]
[1776545081941,51.27,75818.27,0.0,0.90967,4e-05,12.03558]
[1776545081995,51.27,75818.2,0.0,0.90966,4e-05,12.03605]
[1776545087245,51.27,75818.38,0.0,0.90966,4e-05,12.03642]
[1776545094855,51.27,75818.2,0.0,0.90965,4e-05,12.0377]
[1776545094943,51.27,75818.2,0.0,0.90965,4e-05,12.0377]
[1776545100483,51.28,75817.71,0.0,0.90961,4e-05,12.04134]
[1776545100702,51.28,75817.71,0.0,0.90961,4e-05,12.04134]
[1776545101588,51.28,75818.08,0.0,0.90962,4e-05,12.04]
[1776545101710,51.28,75818.08,0.0,0.90962,4e-05,12.04]
[1776545101738,51.28,75817.81,0.0,0.90961,4e-05,12.04129]
[1776545108114,51.28,75821.53,0.0,0.90976,4e-05,12.02697]
[1776545108191,51.28,75823.46,0.0,0.90984,4e-05,12.01927]
[1776545114438,51.28,75823.71,0.0,0.90984,4e-05,12.01971]
[1776545117079,51.29,75823.46,0.0,0.90982,4e-05,12.02094]
[1776545117193,51.29,75825.55,0.0,0.90991,4e-05,12.0126]
[1776545119126,51.29,75828.41,0.0,0.91003,4e-05,12.00112]
[1776545119191,51.29,75828.73,0.0,0.91004,4e-05,12.00005]
[1776545119474,51.29,75828.78,0.0,0.91004,4e-05,12.00008]
[1776545121488,51.29,75838.16,0.0,0.91044,4e-05,11.96225]
[1776545122496,51.29,75845.47,0.0,0.91075,4e-05,11.93273]
[1776545123502,51.29,75864.6,0.0,0.91156,4e-05,11.85508]
[1776545124509,51.29,75866.19,0.0,0.91162,4e-05,11.84894]
[1776545126523,51.29,75860.52,0.0,0.91137,4e-05,11.87262]
[1776545128586,51.29,75860.45,0.0,0.91137,4e-05,11.87319]
[1776545128703,51.29,75860.45,0.0,0.91137,4e-05,11.87319]
[1776545136593,51.3,75860.85,0.0,0.91138,4e-05,11.87126]
[1776545141629,51.3,75862.71,0.0,0.91144,4e-05,11.86553]
[1776545146664,51.31,75862.52,0.0,0.91141,4e-05,11.86794]
[1776545148198,51.31,75860.64,0.0,0.91133,4e-05,11.8759]
[1776545148445,51.31,75860.64,0.0,0.91133,4e-05,11.8759]
[1776545151162,51.31,75860.43,0.0,0.91132,4e-05,11.87705]
[1776545151190,51.31,75860.43,0.0,0.91132,4e-05,11.87705]
[1776545151210,51.31,75860.43,0.0,0.91131,4e-05,11.87764]
[1776545158748,51.32,75860.5,0.0,0.91129,4e-05,11.87966]
[1776545161631,51.32,75859.33,0.0,0.91124,4e-05,11.88498]
[1776545161697,51.32,75859.33,0.0,0.91124,4e-05,11.88498]
[1776545165380,51.32,75863.18,0.0,0.91139,4e-05,11.87044]
[1776545165445,51.32,75863.18,0.0,0.91139,4e-05,11.87044]
[1776545165624,51.32,75863.18,0.0,0.91139,4e-05,11.87044]
[1776545165692,51.32,75863.18,0.0,0.91139,4e-05,11.87044]
[1776545165796,51.32,75861.77,0.0,0.91133,4e-05,11.87646]
[1776545170110,51.32,75863.52,0.0,0.91139,4e-05,11.87018]
[1776545170196,51.33,75860.38,0.0,0.91126,4e-05,11.88322]
[1776545170832,51.33,75854.36,0.0,0.911,4e-05,11.90797]
[1776545172301,51.33,75854.13,0.0,0.91099,4e-05,11.90913]
[1776545172440,51.33,75854.13,0.0,0.91099,4e-05,11.90913]
[1776545172519,51.33,75854.13,0.0,0.91098,4e-05,11.90935]
[1776545177881,51.33,75854.52,0.0,0.91099,4e-05,11.90886]
[1776545186944,51.33,75854.32,0.0,0.91096,4e-05,11.91163]
[1776545190176,51.34,75853.64,0.0,0.91093,4e-05,11.91483]
[1776545190190,51.34,75853.64,0.0,0.91093,4e-05,11.91483]
[1776545196009,51.34,75836.87,0.0,0.91022,4e-05,11.98134]
[1776545197014,51.34,75834.2,0.0,0.9101,4e-05,11.99234]
[1776545197652,51.34,75834.2,0.0,0.9101,4e-05,11.99234]
[1776545197698,51.34,75834.2,0.0,0.9101,4e-05,11.99234]
[1776545199028,51.34,75841.62,0.0,0.91042,4e-05,11.96225]
[1776545201042,51.34,75844.48,0.0,0.91054,4e-05,11.95089]
[1776545202409,51.34,75845.07,0.0,0.91056,4e-05,11.94863]
[1776545202437,51.34,75845.07,0.0,0.91056,4e-05,11.94863]
[1776545203056,51.34,75849.73,0.0,0.91076,4e-05,11.92981]
[1776545203622,51.34,75849.73,0.0,0.91076,4e-05,11.92981]
[1776545203695,51.34,75849.73,0.0,0.91076,4e-05,11.92981]
[1776545204063,51.34,75845.72,0.0,0.91059,4e-05,11.94632]
[1776545208090,51.34,75838.34,0.0,0.91027,4e-05,11.97698]
[1776545213126,51.34,75835.55,0.0,0.91014,4e-05,11.98896]
[1776545219168,51.35,75835.44,0.0,0.91013,4e-05,11.9902]
[1776545224203,51.35,75830.68,0.0,0.90992,4e-05,12.0103]
[1776545224707,51.35,75830.68,0.0,0.90992,4e-05,12.0103]
[1776545233267,51.35,75830.83,0.0,0.90991,4e-05,12.01072]
[1776545238759,51.35,75831.55,0.0,0.90994,4e-05,12.00814]
[1776545238851,51.35,75831.55,0.0,0.90994,4e-05,12.00814]
[1776545238947,51.35,75831.55,0.0,0.90994,4e-05,12.00814]
[1776545239049,51.35,75831.59,0.0,0.90994,4e-05,12.00837]
[1776545244346,51.35,75828.4,0.0,0.90979,4e-05,12.02216]
[1776545246276,51.35,75828.44,0.0,0.90979,4e-05,12.02211]
[1776545246440,51.35,75828.44,0.0,0.90979,4e-05,12.02211]
[1776545246446,51.35,75828.44,0.0,0.90979,4e-05,12.02211]
[1776545246689,51.35,75828.44,0.0,0.90979,4e-05,12.02211]
[1776545246790,51.36,75828.44,0.0,0.90979,4e-05,12.02223]
[1776545253409,51.36,75827.86,0.0,0.90978,4e-05,12.02215]
[1776545255073,51.36,75827.86,0.0,0.90978,4e-05,12.02215]
[1776545255166,51.36,75827.86,0.0,0.90978,4e-05,12.02215]
[1776545255202,51.36,75827.86,0.0,0.90978,4e-05,12.02215]
[1776545255174,51.36,75827.56,0.0,0.90977,4e-05,12.0235]
[1776545265494,51.36,75828.33,0.0,0.90979,4e-05,12.02177]
[1776545268515,51.36,75823.77,0.0,0.90959,4e-05,12.04081]
[1776545269522,51.36,75818.33,0.0,0.90935,4e-05,12.06315]
[1776545272233,51.36,75816.48,0.0,0.90927,4e-05,12.0708]
[1776545272403,51.36,75816.28,0.0,0.90926,4e-05,12.07168]
[1776545272450,51.36,75816.28,0.0,0.90926,4e-05,12.07168]
[1776545272543,51.36,75815.8,0.0,0.90924,4e-05,12.0737]
[1776545277578,51.36,75814.78,0.0,0.90919,4e-05,12.0782]
[1776545282613,51.36,75815.34,0.0,0.90921,4e-05,12.07622]
[1776545283620,51.36,75825.11,0.0,0.90963,4e-05,12.03635]
[1776545284627,51.36,75825.18,0.0,0.90964,4e-05,12.0362]
[1776545285487,51.36,75825.18,0.0,0.90964,4e-05,12.0362]
[1776545285596,51.36,75825.18,0.0,0.90964,4e-05,12.0362]
[1776545285702,51.36,75825.18,0.0,0.90964,4e-05,12.0362]
[1776545285802,51.37,75826.23,0.0,0.90968,4e-05,12.03205]
[1776545292683,51.37,75823.0,0.0,0.90953,4e-05,12.04618]
[1776545294930,51.37,75822.86,0.0,0.90952,4e-05,12.04687]
[1776545295200,51.37,75822.86,0.0,0.90952,4e-05,12.04687]
[1776545295234,51.37,75822.86,0.0,0.90952,4e-05,12.04687]
[1776545295247,51.37,75823.23,0.0,0.90954,4e-05,12.04547]
[1776545295446,51.37,75823.23,0.0,0.90954,4e-05,12.04547]
[1776545300739,51.37,75823.93,0.0,0.90956,4e-05,12.04335]
[1776545311816,51.37,75823.92,0.0,0.90957,4e-05,12.04147]
[1776545315268,51.37,75826.33,0.0,0.90967,4e-05,12.03188]
[1776545315295,51.37,75827.55,0.0,0.90972,4e-05,12.02704]
[1776545315443,51.37,75827.55,0.0,0.90972,4e-05,12.02704]
[1776545315622,51.37,75827.55,0.0,0.90972,4e-05,12.02704]
[1776545315691,51.37,75827.55,0.0,0.90972,4e-05,12.02704]
[1776545321886,51.38,75825.91,0.0,0.90964,4e-05,12.03471]
[1776545326921,51.38,75825.86,0.0,0.90963,4e-05,12.03558]
[1776545331087,51.38,75825.86,0.0,0.90963,4e-05,12.03558]
[1776545331196,51.38,75825.86,0.0,0.90963,4e-05,12.03558]
[1776545331326,51.38,75825.86,0.0,0.90963,4e-05,12.03558]
[1776545331289,51.38,75825.86,0.0,0.90962,4e-05,12.03611]
[1776545331444,51.38,75825.86,0.0,0.90962,4e-05,12.03611]
[1776545332547,51.38,75825.86,0.0,0.90962,4e-05,12.03625]
[1776545332963,51.38,75816.94,0.0,0.90924,4e-05,12.07284]
[1776545333970,51.38,75815.15,0.0,0.90916,4e-05,12.08023]
[1776545336204,51.38,75814.89,0.0,0.90915,4e-05,12.08136]
[1776545342027,51.38,75817.96,0.0,0.90928,4e-05,12.0692]
[1776545343624,51.38,75819.9,0.0,0.90936,4e-05,12.06136]
[1776545343711,51.38,75819.9,0.0,0.90936,4e-05,12.06136]
[1776545344041,51.38,75820.2,0.0,0.90937,4e-05,12.06023]
[1776545344560,51.38,75820.2,0.0,0.90937,4e-05,12.06023]
[1776545344688,51.38,75820.2,0.0,0.90937,4e-05,12.06023]
[1776545350084,51.38,75820.23,0.0,0.90937,4e-05,12.06073]
[1776545351934,51.38,75820.65,0.0,0.90938,4e-05,12.05912]
[1776545352205,51.38,75820.65,0.0,0.90938,4e-05,12.05912]
[1776545352296,51.38,75820.47,0.0,0.90937,4e-05,12.05996]
[1776545352568,51.38,75820.47,0.0,0.90937,4e-05,12.05996]
[1776545352696,51.38,75820.47,0.0,0.90937,4e-05,12.05996]
[1776545358140,51.39,75819.81,0.0,0.90934,4e-05,12.06331]
[1776545361980,51.39,75818.96,0.0,0.9093,4e-05,12.06699]
[1776545362210,51.39,75818.96,0.0,0.9093,4e-05,12.06699]
[1776545362308,51.39,75818.96,0.0,0.9093,4e-05,12.06699]
[1776545362299,51.39,75818.88,0.0,0.9093,4e-05,12.06752]
[1776545362452,51.39,75818.88,0.0,0.9093,4e-05,12.06752]
[1776545365188,51.39,75825.36,0.0,0.90957,4e-05,12.04133]
[1776545367341,51.39,75825.51,0.0,0.90958,4e-05,12.04086]
[1776545367347,51.39,75827.06,0.0,0.90964,4e-05,12.03467]
[1776545367454,51.39,75827.06,0.0,0.90964,4e-05,12.03467]
[1776545367998,51.39,75827.06,0.0,0.90964,4e-05,12.03467]
[1776545368201,51.39,75827.06,0.0,0.90964,4e-05,12.03467]
[1776545369217,51.39,75840.69,0.0,0.91022,4e-05,11.97937]
[1776545370224,51.39,75841.8,0.0,0.91027,4e-05,11.97498]
[1776545372177,51.39,75841.79,0.0,0.91029,4e-05,11.97189]
[1776545372195,51.39,75841.79,0.0,0.91029,4e-05,11.97189]
[1776545376750,51.39,75841.85,0.0,0.91028,4e-05,11.97223]
[1776545376938,51.39,75841.85,0.0,0.91028,4e-05,11.97223]
[1776545377273,51.39,75841.88,0.0,0.91028,4e-05,11.97239]
[1776545381020,51.39,75838.38,0.0,0.91013,4e-05,11.98691]
[1776545381191,51.39,75838.38,0.0,0.91013,4e-05,11.98691]
[1776545386336,51.4,75835.26,0.0,0.90998,4e-05,12.00089]
[1776545387044,51.4,75835.26,0.0,0.90998,4e-05,12.00089]
[1776545387201,51.4,75835.26,0.0,0.90998,4e-05,12.00089]
[1776545387277,51.4,75835.26,0.0,0.90998,4e-05,12.00107]
[1776545387466,51.4,75835.26,0.0,0.90998,4e-05,12.00107]
[1776545387693,51.4,75835.26,0.0,0.90998,4e-05,12.00107]
[1776545394393,51.4,75835.69,0.0,0.90999,4e-05,12.00057]
[1776545397660,51.4,75839.3,0.0,0.91014,4e-05,11.98638]
[1776545397696,51.4,75839.3,0.0,0.91014,4e-05,11.98638]
[1776545398174,51.4,75839.3,0.0,0.91014,4e-05,11.98638]
[1776545398197,51.4,75839.3,0.0,0.91014,4e-05,11.98638]
[1776545398275,51.4,75839.3,0.0,0.91013,4e-05,11.98656]
[1776545399428,51.4,75843.86,0.0,0.91033,4e-05,11.96818]
[1776545400435,51.4,75848.32,0.0,0.91052,4e-05,11.95022]
[1776545403832,51.4,75852.24,0.0,0.91068,4e-05,11.93443]
[1776545403947,51.4,75852.24,0.0,0.91068,4e-05,11.93443]
[1776545404289,51.4,75852.24,0.0,0.91068,4e-05,11.93443]
[1776545404390,51.4,75852.34,0.0,0.91068,4e-05,11.93425]
[1776545404442,51.4,75852.34,0.0,0.91068,4e-05,11.93425]
[1776545410505,51.4,75856.48,0.0,0.91085,4e-05,11.91832]
[1776545411513,51.41,75852.28,0.0,0.91067,4e-05,11.93552]
[1776545414497,51.41,75851.36,0.0,0.91063,4e-05,11.93946]
[1776545414695,51.41,75851.36,0.0,0.91063,4e-05,11.93946]
[1776545415203,51.41,75851.36,0.0,0.91063,4e-05,11.93946]
[1776545415220,51.41,75851.29,0.0,0.91062,4e-05,11.93984]
[1776545415443,51.41,75851.29,0.0,0.91062,4e-05,11.93984]
[1776545421314,51.41,75849.66,0.0,0.91054,4e-05,11.94767]
[1776545421447,51.41,75849.63,0.0,0.91054,4e-05,11.94802]
[1776545421582,51.41,75850.0,0.0,0.91055,4e-05,11.94675]
[1776545426618,51.41,75850.41,0.0,0.91056,4e-05,11.94622]
[1776545433667,51.42,75851.47,0.0,0.91061,4e-05,11.9402]
[1776545441723,51.42,75851.37,0.0,0.91059,4e-05,11.94241]
[1776545443727,51.42,75851.33,0.0,0.91058,4e-05,11.94279]
[1776545443940,51.42,75851.33,0.0,0.91058,4e-05,11.94279]
[1776545449779,51.43,75851.14,0.0,0.91056,4e-05,11.94506]
[1776545456828,51.43,75851.0,0.0,0.91054,4e-05,11.94708]
[1776545458616,51.43,75850.77,0.0,0.91053,4e-05,11.94821]
[1776545458705,51.43,75850.77,0.0,0.91053,4e-05,11.94821]
[1776545459408,51.43,75850.77,0.0,0.91053,4e-05,11.94821]
[1776545459441,51.43,75850.77,0.0,0.91053,4e-05,11.94821]
[1776545458842,51.43,75850.44,0.0,0.91051,4e-05,11.94976]
[1776545463880,51.43,75851.36,0.0,0.91054,4e-05,11.947]
[1776545468915,51.43,75851.25,0.0,0.91053,4e-05,11.94843]
[1776545474957,51.44,75852.13,0.0,0.91055,4e-05,11.94602]
[1776545480999,51.44,75853.39,0.0,0.91059,4e-05,11.9421]
[1776545483340,51.44,75854.09,0.0,0.91062,4e-05,11.93946]
[1776545483450,51.44,75854.09,0.0,0.91062,4e-05,11.93946]
[1776545483442,51.44,75854.09,0.0,0.91062,4e-05,11.93966]
[1776545484111,51.44,75854.09,0.0,0.91062,4e-05,11.93966]
[1776545484201,51.44,75854.09,0.0,0.91062,4e-05,11.93966]
[1776545484300,51.44,75854.1,0.0,0.91062,4e-05,11.93982]
[1776545486192,51.44,75856.7,0.0,0.91073,4e-05,11.92946]
[1776545486243,51.44,75859.79,0.0,0.91085,4e-05,11.91712]
[1776545487747,51.44,75860.81,0.0,0.9109,4e-05,11.91322]
[1776545487956,51.44,75860.81,0.0,0.9109,4e-05,11.91322]
[1776545489055,51.45,75867.27,0.0,0.91116,4e-05,11.88749]
[1776545494090,51.45,75868.31,0.0,0.91121,4e-05,11.88141]
[1776545496511,51.45,75868.04,0.0,0.9112,4e-05,11.88279]
[1776545496697,51.45,75868.05,0.0,0.9112,4e-05,11.88303]
[1776545496991,51.45,75868.05,0.0,0.9112,4e-05,11.88303]
[1776545497196,51.45,75868.05,0.0,0.9112,4e-05,11.88303]
[1776545497296,51.45,75868.05,0.0,0.9112,4e-05,11.8833]
[1776545505167,51.46,75868.19,0.0,0.91118,4e-05,11.88489]
[1776545510202,51.46,75865.78,0.0,0.91106,4e-05,11.89593]
[1776545511815,51.46,75866.89,0.0,0.91111,4e-05,11.89167]
[1776545511945,51.46,75866.89,0.0,0.91111,4e-05,11.89167]
[1776545512474,51.46,75866.89,0.0,0.91111,4e-05,11.89167]
[1776545512491,51.46,75868.32,0.0,0.91117,4e-05,11.88611]
[1776545512694,51.46,75868.32,0.0,0.91117,4e-05,11.88611]
[1776545520273,51.47,75867.9,0.0,0.91113,4e-05,11.88982]
[1776545523888,51.47,75869.2,0.0,0.91118,4e-05,11.88528]
[1776545523943,51.47,75869.2,0.0,0.91118,4e-05,11.88528]
[1776545524520,51.47,75869.2,0.0,0.91118,4e-05,11.88528]
[1776545524301,51.47,75866.22,0.0,0.91105,4e-05,11.89761]
[1776545524695,51.47,75866.22,0.0,0.91105,4e-05,11.89761]
[1776545527322,51.47,75857.58,0.0,0.91068,4e-05,11.93334]
[1776545528173,51.47,75857.58,0.0,0.91068,4e-05,11.93334]
[1776545528207,51.47,75857.58,0.0,0.91068,4e-05,11.93334]
[1776545528329,51.47,75855.31,0.0,0.91058,4e-05,11.94274]
[1776545529092,51.47,75855.31,0.0,0.91058,4e-05,11.94274]
[1776545529196,51.47,75855.31,0.0,0.91058,4e-05,11.94274]
[1776545531350,51.47,75849.73,0.0,0.91034,4e-05,11.96587]
[1776545532514,51.47,75849.73,0.0,0.91034,4e-05,11.96587]
[1776545532539,51.47,75849.27,0.0,0.91031,4e-05,11.96787]
[1776545532568,51.47,75849.27,0.0,0.91031,4e-05,11.96787]
[1776545532696,51.47,75849.27,0.0,0.91031,4e-05,11.96787]
[1776545533364,51.47,75849.13,0.0,0.91031,4e-05,11.96856]
[1776545538399,51.47,75845.88,0.0,0.91016,4e-05,11.98233]
[1776545543434,51.47,75843.79,0.0,0.91007,4e-05,11.99137]
[1776545544543,51.47,75843.79,0.0,0.91007,4e-05,11.99137]
[1776545544710,51.47,75843.28,0.0,0.91005,4e-05,11.99354]
[1776545545173,51.47,75843.28,0.0,0.91005,4e-05,11.99354]
[1776545545199,51.47,75843.28,0.0,0.91005,4e-05,11.99354]
[1776545545243,51.47,75843.28,0.0,0.91005,4e-05,11.99364]
[1776545551490,51.48,75843.04,0.0,0.91005,4e-05,11.99192]
[1776545554137,51.48,75841.82,0.0,0.91,4e-05,11.99709]
[1776545554204,51.48,75841.82,0.0,0.91,4e-05,11.99709]
[1776545554511,51.48,75841.02,0.0,0.90996,4e-05,12.00046]
[1776545554691,51.48,75841.02,0.0,0.90996,4e-05,12.00046]
[1776545554944,51.48,75841.02,0.0,0.90996,4e-05,12.00046]
[1776545561560,51.48,75836.72,0.0,0.90977,4e-05,12.01865]
[1776545563869,51.48,75834.1,0.0,0.90966,4e-05,12.0295]
[1776545563944,51.48,75834.1,0.0,0.90966,4e-05,12.0295]
[1776545564581,51.48,75832.81,0.0,0.9096,4e-05,12.03482]
[1776545564717,51.48,75832.81,0.0,0.9096,4e-05,12.03482]
[1776545564946,51.48,75832.81,0.0,0.9096,4e-05,12.03482]
[1776545571630,51.48,75831.6,0.0,0.90954,4e-05,12.0401]
[1776545577672,51.48,75831.98,0.0,0.90956,4e-05,12.03892]
[1776545578679,51.48,75840.34,0.0,0.90991,4e-05,12.00491]
[1776545580097,51.48,75840.34,0.0,0.90991,4e-05,12.00491]
[1776545580198,51.48,75840.34,0.0,0.90991,4e-05,12.00491]
[1776545580299,51.48,75838.88,0.0,0.90985,4e-05,12.01096]
[1776545580795,51.48,75838.88,0.0,0.90985,4e-05,12.01096]
[1776545580945,51.48,75838.88,0.0,0.90985,4e-05,12.01096]
[1776545586113,51.48,75839.14,0.0,0.90986,4e-05,12.01039]
[1776545586205,51.48,75839.14,0.0,0.90986,4e-05,12.01039]
[1776545586214,51.48,75839.98,0.0,0.90989,4e-05,12.00706]
[1776545586622,51.48,75839.98,0.0,0.90989,4e-05,12.00706]
[1776545586694,51.48,75839.98,0.0,0.90989,4e-05,12.00706]
[1776545592777,51.48,75840.28,0.0,0.9099,4e-05,12.00655]
[1776545594592,51.48,75840.28,0.0,0.9099,4e-05,12.00655]
[1776545593784,51.48,75844.17,0.0,0.91006,4e-05,11.99081]
[1776545594691,51.48,75844.17,0.0,0.91006,4e-05,11.99081]
[1776545594791,51.49,75838.51,0.0,0.90982,4e-05,12.01398]
[1776545595747,51.49,75838.51,0.0,0.90982,4e-05,12.01398]
[1776545595947,51.49,75838.51,0.0,0.90982,4e-05,12.01398]
[1776545596047,51.49,75834.5,0.0,0.90965,4e-05,12.0304]
[1776545601840,51.49,75833.52,0.0,0.9096,4e-05,12.03475]
[1776545602846,51.49,75819.69,0.0,0.90901,4e-05,12.09124]
[1776545604189,51.49,75819.69,0.0,0.90901,4e-05,12.09124]
[1776545604446,51.49,75819.69,0.0,0.90901,4e-05,12.09124]
[1776545604497,51.49,75819.65,0.0,0.90901,4e-05,12.09137]
[1776545605285,51.49,75819.65,0.0,0.90901,4e-05,12.09137]
[1776545605449,51.49,75819.65,0.0,0.90901,4e-05,12.09137]
[1776545611910,51.49,75820.15,0.0,0.90905,4e-05,12.08588]
[1776545613924,51.49,75825.19,0.0,0.90927,4e-05,12.06529]
[1776545615273,51.49,75825.19,0.0,0.90927,4e-05,12.06529]
[1776545615447,51.49,75825.19,0.0,0.90927,4e-05,12.06529]
[1776545615527,51.49,75825.26,0.0,0.90927,4e-05,12.06504]
[1776545616198,51.49,75825.26,0.0,0.90927,4e-05,12.06504]
[1776545622032,51.49,75826.21,0.0,0.90931,4e-05,12.06139]
[1776545622199,51.49,75826.21,0.0,0.90931,4e-05,12.06139]
[1776545622301,51.49,75827.47,0.0,0.90936,4e-05,12.05629]
[1776545623663,51.49,75828.07,0.0,0.90939,4e-05,12.05389]
[1776545623699,51.49,75828.07,0.0,0.90939,4e-05,12.05389]
[1776545625850,51.49,75829.66,0.0,0.90945,4e-05,12.04753]
[1776545626010,51.49,75831.94,0.0,0.90955,4e-05,12.0383]
[1776545626984,51.49,75831.94,0.0,0.90955,4e-05,12.0383]
[1776545629077,51.49,75830.31,0.0,0.90948,4e-05,12.04509]
[1776545629088,51.49,75829.53,0.0,0.90945,4e-05,12.04834]
[1776545635073,51.49,75830.57,0.0,0.90949,4e-05,12.04448]
[1776545636702,51.49,75830.54,0.0,0.90948,4e-05,12.04467]
[1776545636940,51.49,75830.54,0.0,0.90948,4e-05,12.04467]
[1776545637087,51.49,75828.67,0.0,0.9094,4e-05,12.05236]
[1776545638346,51.49,75828.67,0.0,0.9094,4e-05,12.05236]
[1776545638443,51.49,75828.67,0.0,0.9094,4e-05,12.05236]
[1776545644136,51.49,75827.71,0.0,0.90936,4e-05,12.05662]
[1776545648164,51.49,75824.15,0.0,0.9092,4e-05,12.07131]
[1776545649201,51.49,75824.15,0.0,0.9092,4e-05,12.07131]
[1776545649276,51.49,75824.08,0.0,0.9092,4e-05,12.07162]
[1776545649799,51.49,75824.08,0.0,0.9092,4e-05,12.07162]
[1776545649944,51.49,75824.08,0.0,0.9092,4e-05,12.07162]
[1776545655213,51.49,75819.27,0.0,0.90899,4e-05,12.09214]
[1776545658313,51.49,75817.83,0.0,0.90892,4e-05,12.09833]
[1776545658446,51.49,75817.83,0.0,0.90892,4e-05,12.09833]
[1776545659215,51.49,75817.24,0.0,0.90889,4e-05,12.10088]
[1776545659436,51.49,75817.24,0.0,0.90889,4e-05,12.10088]
[1776545659537,51.49,75816.51,0.0,0.90886,4e-05,12.10401]
[1776545665282,51.5,75815.13,0.0,0.90879,4e-05,12.11049]
[1776545671325,51.5,75815.57,0.0,0.90883,4e-05,12.10554]
[1776545676483,51.5,75815.27,0.0,0.90882,4e-05,12.10686]
[1776545676697,51.5,75815.27,0.0,0.90882,4e-05,12.10693]
[1776545687437,51.5,75814.87,0.0,0.90879,4e-05,12.109]
[1776545690624,51.5,75813.27,0.0,0.90872,4e-05,12.11563]
[1776545690692,51.5,75813.27,0.0,0.90872,4e-05,12.11563]
[1776545692282,51.5,75813.09,0.0,0.90872,4e-05,12.11643]
[1776545692438,51.5,75813.09,0.0,0.90872,4e-05,12.11643]
[1776545692471,51.5,75813.12,0.0,0.90872,4e-05,12.11635]
[1776545694491,51.5,75829.82,0.0,0.90944,4e-05,12.04824]
[1776545695498,51.5,75832.76,0.0,0.90956,4e-05,12.03637]
[1776545696746,51.5,75833.19,0.0,0.90958,4e-05,12.03474]
[1776545696949,51.5,75833.19,0.0,0.90958,4e-05,12.03474]
[1776545699526,51.5,75838.88,0.0,0.90982,4e-05,12.01193]
[1776545701004,51.5,75838.09,0.0,0.90978,4e-05,12.0153]
[1776545701207,51.5,75838.09,0.0,0.90978,4e-05,12.0153]
[1776545701969,51.5,75838.14,0.0,0.90978,4e-05,12.01524]
[1776545702203,51.5,75838.14,0.0,0.90978,4e-05,12.01524]
[1776545702547,51.5,75837.61,0.0,0.90976,4e-05,12.01754]
[1776545704561,51.5,75827.54,0.0,0.90932,4e-05,12.05885]
[1776545705568,51.5,75826.92,0.0,0.9093,4e-05,12.06145]
[1776545705823,51.5,75826.92,0.0,0.9093,4e-05,12.06145]
[1776545705942,51.5,75826.92,0.0,0.9093,4e-05,12.06145]
[1776545711171,51.5,75826.55,0.0,0.90928,4e-05,12.0632]
[1776545711610,51.5,75796.21,0.0,0.90797,4e-05,12.18736]
[1776545712617,51.5,75794.92,0.0,0.90791,4e-05,12.19266]
[1776545714808,51.5,75795.09,0.0,0.90792,4e-05,12.19198]
[1776545718658,51.5,75788.04,0.0,0.90761,4e-05,12.22093]
[1776545725913,51.5,75788.52,0.0,0.90763,4e-05,12.21879]
[1776545725943,51.5,75788.52,0.0,0.90763,4e-05,12.21879]
[1776545726715,51.5,75787.73,0.0,0.9076,4e-05,12.22208]
[1776545727815,51.5,75788.48,0.0,0.90763,4e-05,12.2192]
[1776545727936,51.5,75788.48,0.0,0.90763,4e-05,12.2192]
[1776545733278,51.5,75788.48,0.0,0.90763,4e-05,12.2194]
[1776545733446,51.5,75788.48,0.0,0.90763,4e-05,12.2194]
[1776545734518,51.51,75788.06,0.0,0.90762,4e-05,12.21883]
[1776545734693,51.51,75788.06,0.0,0.90762,4e-05,12.21883]
[1776545734619,51.51,75788.06,0.0,0.90762,4e-05,12.21903]
[1776545740382,51.51,75785.46,0.0,0.9075,4e-05,12.23048]
[1776545740442,51.51,75785.46,0.0,0.9075,4e-05,12.23048]
[1776545745670,51.51,75785.27,0.0,0.90748,4e-05,12.23239]
[1776545745695,51.51,75785.27,0.0,0.90748,4e-05,12.23239]
[1776545747955,51.51,75782.35,0.0,0.90734,4e-05,12.24539]
[1776545748194,51.51,75782.35,0.0,0.90734,4e-05,12.24539]
[1776545748296,51.51,75782.57,0.0,0.90735,4e-05,12.24473]
[1776545754365,51.52,75781.83,0.0,0.9073,4e-05,12.24897]
[1776545754444,51.52,75781.83,0.0,0.9073,4e-05,12.24897]
[1776545760633,51.52,75783.45,0.0,0.90736,4e-05,12.24372]
[1776545760694,51.52,75783.45,0.0,0.90736,4e-05,12.24372]
[1776545762175,51.52,75784.9,0.0,0.90742,4e-05,12.23823]
[1776545762198,51.52,75784.9,0.0,0.90742,4e-05,12.23823]
[1776545762276,51.52,75784.22,0.0,0.90738,4e-05,12.24125]
[1776545768128,51.53,75781.6,0.0,0.90726,4e-05,12.25308]
[1776545775051,51.53,75781.01,0.0,0.90722,4e-05,12.25706]
[1776545779039,51.53,75779.63,0.0,0.90715,4e-05,12.26328]
[1776545779196,51.53,75779.63,0.0,0.90715,4e-05,12.26328]
[1776545779251,51.53,75779.85,0.0,0.90716,4e-05,12.26255]
[1776545785121,51.53,75777.62,0.0,0.90705,4e-05,12.27275]
[1776545790159,51.54,75775.88,0.0,0.90697,4e-05,12.28069]
[1776545794187,51.54,75768.71,0.0,0.90667,4e-05,12.30744]
[1776545795194,51.54,75762.49,0.0,0.90639,4e-05,12.33303]
[1776545802282,51.54,75764.58,0.0,0.90648,4e-05,12.32515]
[1776545808324,51.54,75762.13,0.0,0.90637,4e-05,12.33578]
[1776545818394,51.54,75762.38,0.0,0.90637,4e-05,12.33555]
[1776545823429,51.54,75762.68,0.0,0.90638,4e-05,12.33479]
[1776545828463,51.55,75764.5,0.0,0.90645,4e-05,12.32784]
[1776545833499,51.55,75764.6,0.0,0.90645,4e-05,12.328]
[1776545838534,51.55,75767.03,0.0,0.90655,4e-05,12.31867]
[1776545843569,51.55,75764.12,0.0,0.90642,4e-05,12.33128]
[1776545848603,51.55,75765.14,0.0,0.90645,4e-05,12.32768]
[1776545853639,51.55,75765.21,0.0,0.90647,4e-05,12.3247]
[1776545858674,51.55,75765.51,0.0,0.90648,4e-05,12.32412]
[1776545863709,51.56,75766.78,0.0,0.90653,4e-05,12.31957]
[1776545868744,51.56,75766.78,0.0,0.90652,4e-05,12.32026]
[1776545873779,51.56,75769.7,0.0,0.90664,4e-05,12.309]
[1776545879826,51.56,75769.33,0.0,0.90661,4e-05,12.31144]
[1776545887882,51.56,75770.32,0.0,0.90665,4e-05,12.30854]
[1776545892916,51.57,75772.98,0.0,0.90676,4e-05,12.29836]
[1776545898959,51.57,75773.4,0.0,0.90676,4e-05,12.29759]
[1776545903994,51.57,75775.56,0.0,0.90685,4e-05,12.28969]
[1776545909029,51.57,75777.39,0.0,0.90692,4e-05,12.28305]
[1776545914063,51.58,75779.71,0.0,0.90703,4e-05,12.27114]
[1776545919099,51.58,75785.38,0.0,0.90727,4e-05,12.24886]
[1776545925141,51.58,75786.98,0.0,0.90733,4e-05,12.24318]
[1776545930176,51.58,75788.46,0.0,0.90738,4e-05,12.23822]
[1776545936832,51.59,75788.74,0.0,0.90739,4e-05,12.23795]
[1776545940959,51.59,75788.56,0.0,0.90737,4e-05,12.23976]
[1776545942970,51.59,75788.25,0.0,0.90735,4e-05,12.24124]
[1776545947294,51.59,75794.71,0.0,0.90762,4e-05,12.21609]
[1776545948945,51.59,75794.71,0.0,0.90762,4e-05,12.21609]
[1776545964413,51.6,75796.56,0.0,0.90769,4e-05,12.20991]
[1776545969449,51.6,75798.17,0.0,0.90775,4e-05,12.20373]
[1776545974484,51.6,75798.29,0.0,0.90777,4e-05,12.20043]
[1776545984556,51.6,75798.97,0.0,0.90779,4e-05,12.19865]
[1776545988221,51.6,75798.98,0.0,0.90779,4e-05,12.19891]
[1776545988584,51.6,75781.24,0.0,0.90702,4e-05,12.27169]
[1776545989591,51.6,75784.95,0.0,0.90718,4e-05,12.25663]
[1776545991741,51.6,75784.95,0.0,0.90718,4e-05,12.25663]
[1776545991746,51.6,75784.61,0.0,0.90716,4e-05,12.25836]
[1776546000668,51.61,75781.52,0.0,0.90701,4e-05,12.27241]
[1776546005703,51.61,75777.84,0.0,0.90684,4e-05,12.28815]
[1776546010738,51.61,75777.97,0.0,0.90684,4e-05,12.28826]
[1776546015773,51.61,75779.87,0.0,0.90692,4e-05,12.28112]
[1776546019801,51.61,75784.67,0.0,0.90712,4e-05,12.26211]
[1776546026851,51.62,75784.61,0.0,0.90711,4e-05,12.26359]
[1776546034908,51.62,75784.2,0.0,0.9071,4e-05,12.26322]
[1776546039698,51.62,75786.81,0.0,0.9072,4e-05,12.25309]
[1776546040367,51.62,75788.99,0.0,0.9073,4e-05,12.24431]
[1776546040437,51.62,75788.99,0.0,0.9073,4e-05,12.24431]
[1776546040950,51.62,75790.12,0.0,0.90735,4e-05,12.23985]
[1776546046992,51.62,75791.56,0.0,0.9074,4e-05,12.23497]
[1776546050013,51.62,75797.63,0.0,0.90766,4e-05,12.21061]
[1776546050608,51.62,75797.63,0.0,0.90766,4e-05,12.21061]
[1776546050697,51.62,75797.63,0.0,0.90766,4e-05,12.21061]
[1776546057063,51.63,75798.48,0.0,0.90769,4e-05,12.20735]
[1776546059429,51.63,75798.57,0.0,0.9077,4e-05,12.20702]
[1776546059441,51.63,75798.57,0.0,0.9077,4e-05,12.20702]
[1776546059472,51.63,75798.57,0.0,0.9077,4e-05,12.20702]
[1776546059690,51.63,75798.57,0.0,0.9077,4e-05,12.20702]
[1776546060084,51.63,75798.53,0.0,0.90769,4e-05,12.20727]
[1776546065119,51.63,75800.55,0.0,0.90778,4e-05,12.19925]
[1776546068084,51.63,75808.16,0.0,0.90811,4e-05,12.16832]
[1776546069460,51.63,75809.61,0.0,0.90817,4e-05,12.16239]
[1776546069604,51.63,75809.61,0.0,0.90817,4e-05,12.16239]
[1776546069721,51.63,75809.61,0.0,0.90817,4e-05,12.16239]
[1776546069822,51.63,75809.5,0.0,0.90816,4e-05,12.16306]
[1776546074182,51.63,75819.23,0.0,0.90858,4e-05,12.12379]
[1776546076834,51.63,75820.53,0.0,0.90863,4e-05,12.11862]
[1776546076953,51.63,75820.53,0.0,0.90863,4e-05,12.11862]
[1776546076998,51.63,75820.53,0.0,0.90863,4e-05,12.11862]
[1776546077099,51.63,75820.78,0.0,0.90864,4e-05,12.11796]
[1776546077197,51.63,75820.78,0.0,0.90864,4e-05,12.11796]
[1776546082238,51.63,75821.66,0.0,0.90867,4e-05,12.11552]
[1776546084032,51.63,75821.66,0.0,0.90867,4e-05,12.11552]
[1776546084038,51.63,75820.82,0.0,0.90863,4e-05,12.11914]
[1776546084176,51.63,75820.82,0.0,0.90863,4e-05,12.11914]
[1776546084202,51.63,75820.82,0.0,0.90863,4e-05,12.11914]
[1776546089287,51.64,75817.32,0.0,0.90846,4e-05,12.1346]
[1776546091684,51.64,75814.73,0.0,0.90835,4e-05,12.14535]
[1776546091705,51.64,75814.73,0.0,0.90835,4e-05,12.14535]
[1776546091783,51.64,75814.97,0.0,0.90838,4e-05,12.14119]
[1776546092207,51.64,75814.97,0.0,0.90838,4e-05,12.14119]
[1776546092438,51.64,75814.97,0.0,0.90838,4e-05,12.14119]
[1776546092451,51.64,75819.93,0.0,0.90859,4e-05,12.12109]
[1776546098350,51.64,75821.73,0.0,0.90866,4e-05,12.1148]
[1776546103385,51.64,75823.6,0.0,0.90873,4e-05,12.10811]
[1776546109172,51.64,75823.56,0.0,0.90872,4e-05,12.10886]
[1776546109196,51.64,75823.56,0.0,0.90872,4e-05,12.10886]
[1776546109427,51.64,75823.66,0.0,0.90872,4e-05,12.10893]
[1776546111525,51.64,75827.45,0.0,0.90889,4e-05,12.09363]
[1776546111698,51.64,75827.45,0.0,0.90889,4e-05,12.09363]
[1776546114461,51.65,75831.54,0.0,0.90905,4e-05,12.07766]
[1776546116476,51.65,75840.09,0.0,0.90942,4e-05,12.04327]
[1776546118490,51.65,75843.95,0.0,0.90958,4e-05,12.02809]
[1776546120404,51.65,75843.72,0.0,0.90956,4e-05,12.02929]
[1776546120438,51.65,75843.72,0.0,0.90956,4e-05,12.02929]
[1776546120839,51.65,75843.72,0.0,0.90956,4e-05,12.02929]
[1776546120952,51.65,75843.72,0.0,0.90956,4e-05,12.02929]
[1776546121053,51.65,75841.23,0.0,0.90945,4e-05,12.03968]
[1776546126547,51.65,75841.71,0.0,0.90946,4e-05,12.0392]
[1776546130431,51.65,75843.35,0.0,0.90953,4e-05,12.03294]
[1776546130693,51.65,75843.35,0.0,0.90953,4e-05,12.03294]
[1776546131047,51.65,75843.35,0.0,0.90953,4e-05,12.03294]
[1776546131105,51.66,75843.35,0.0,0.90952,4e-05,12.03327]
[1776546131189,51.66,75843.35,0.0,0.90952,4e-05,12.03327]
[1776546138631,51.66,75844.11,0.0,0.90954,4e-05,12.03148]
[1776546142088,51.66,75845.14,0.0,0.90958,4e-05,12.02762]
[1776546142140,51.66,75844.5,0.0,0.90955,4e-05,12.03038]
[1776546142199,51.66,75844.5,0.0,0.90955,4e-05,12.03038]
[1776546142828,51.66,75844.5,0.0,0.90955,4e-05,12.03038]
[1776546142937,51.66,75844.5,0.0,0.90955,4e-05,12.03038]
[1776546143036,51.66,75844.99,0.0,0.90957,4e-05,12.02855]
[1776546149736,51.66,75845.31,0.0,0.90958,4e-05,12.02837]
[1776546152141,51.66,75845.18,0.0,0.90957,4e-05,12.02905]
[1776546152194,51.66,75845.01,0.0,0.90958,4e-05,12.02661]
[1776546152933,51.66,75845.01,0.0,0.90958,4e-05,12.02661]
[1776546153189,51.66,75845.01,0.0,0.90958,4e-05,12.02661]
[1776546153096,51.66,75845.01,0.0,0.90958,4e-05,12.02676]
[1776546158776,51.67,75850.3,0.0,0.9098,4e-05,12.00621]
[1776546160733,51.67,75851.08,0.0,0.90983,4e-05,12.00323]
[1776546160941,51.67,75851.08,0.0,0.90983,4e-05,12.00323]
[1776546160993,51.67,75851.15,0.0,0.90983,4e-05,12.00313]
[1776546161518,51.67,75851.15,0.0,0.90983,4e-05,12.00313]
[1776546161689,51.67,75851.15,0.0,0.90983,4e-05,12.00313]
[1776546167840,51.67,75852.86,0.0,0.90989,4e-05,11.99749]
[1776546170755,51.67,75855.17,0.0,0.90998,4e-05,11.98849]
[1776546170942,51.67,75855.17,0.0,0.90998,4e-05,11.98849]
[1776546171020,51.67,75855.44,0.0,0.90999,4e-05,11.98759]
[1776546171724,51.67,75855.44,0.0,0.90999,4e-05,11.98759]
[1776546171941,51.67,75855.44,0.0,0.90999,4e-05,11.98759]
[1776546175042,51.67,75862.07,0.0,0.91027,4e-05,11.96137]
[1776546176553,51.67,75862.16,0.0,0.91027,4e-05,11.96123]
[1776546176692,51.67,75862.16,0.0,0.91027,4e-05,11.96123]
[1776546177056,51.68,75865.08,0.0,0.91039,4e-05,11.94963]
[1776546177230,51.68,75865.08,0.0,0.91039,4e-05,11.94963]
[1776546177439,51.68,75865.08,0.0,0.91039,4e-05,11.94963]
[1776546184104,51.68,75865.8,0.0,0.9104,4e-05,11.94847]
[1776546186119,51.68,75869.75,0.0,0.91057,4e-05,11.93299]
[1776546189037,51.68,75870.43,0.0,0.91059,4e-05,11.93078]
[1776546189195,51.68,75870.43,0.0,0.91059,4e-05,11.93078]
[1776546189136,51.68,75870.43,0.0,0.91059,4e-05,11.93106]
[1776546189876,51.68,75870.43,0.0,0.91059,4e-05,11.93106]
[1776546189941,51.68,75870.43,0.0,0.91059,4e-05,11.93106]
[1776546189977,51.68,75870.43,0.0,0.91058,4e-05,11.93134]
[1776546195182,51.69,75871.09,0.0,0.9106,4e-05,11.93008]
[1776546199948,51.69,75870.14,0.0,0.91055,4e-05,11.93479]
[1776546200195,51.69,75870.14,0.0,0.91055,4e-05,11.93479]
[1776546200216,51.69,75870.1,0.0,0.91054,4e-05,11.93554]
[1776546200843,51.69,75870.1,0.0,0.91054,4e-05,11.93554]
[1776546200942,51.69,75870.1,0.0,0.91054,4e-05,11.93554]
[1776546204244,51.69,75862.54,0.0,0.91021,4e-05,11.96731]
[1776546204807,51.69,75862.54,0.0,0.91021,4e-05,11.96731]
[1776546204938,51.69,75862.54,0.0,0.91021,4e-05,11.96731]
[1776546208389,51.69,75861.37,0.0,0.91015,4e-05,11.97259]
[1776546208434,51.69,75861.37,0.0,0.91015,4e-05,11.97259]
[1776546208458,51.7,75861.26,0.0,0.91014,4e-05,11.97375]
[1776546209782,51.7,75861.26,0.0,0.91014,4e-05,11.97375]
[1776546209947,51.7,75861.26,0.0,0.91014,4e-05,11.97375]
[1776546215151,51.7,75858.37,0.0,0.91003,4e-05,11.98289]
[1776546217684,51.7,75858.82,0.0,0.91004,4e-05,11.98176]
[1776546217938,51.7,75858.82,0.0,0.91004,4e-05,11.98176]
[1776546223377,51.71,75852.11,0.0,0.90974,4e-05,12.01114]
[1776546224439,51.71,75852.11,0.0,0.90974,4e-05,12.01114]
[1776546224694,51.71,75852.11,0.0,0.90974,4e-05,12.01114]
[1776546226398,51.71,75845.4,0.0,0.90944,4e-05,12.03922]
[1776546231434,51.71,75844.65,0.0,0.90939,4e-05,12.04436]
[1776546234573,51.72,75844.57,0.0,0.90938,4e-05,12.04553]
[1776546234692,51.72,75844.57,0.0,0.90938,4e-05,12.04553]
[1776546247060,51.72,75844.61,0.0,0.90937,4e-05,12.04662]
[1776546247692,51.73,75843.3,0.0,0.90927,4e-05,12.05613]
[1776546253589,51.74,75845.51,0.0,0.90933,4e-05,12.04984]
[1776546254804,51.74,75845.51,0.0,0.90933,4e-05,12.04984]
[1776546254948,51.74,75845.51,0.0,0.90933,4e-05,12.04984]
[1776546256610,51.74,75838.48,0.0,0.90903,4e-05,12.07908]
[1776546258231,51.74,75838.48,0.0,0.90903,4e-05,12.07908]
[1776546257617,51.74,75835.24,0.0,0.90888,4e-05,12.09255]
[1776546258440,51.74,75835.24,0.0,0.90888,4e-05,12.09255]
[1776546259959,51.74,75834.48,0.0,0.90885,4e-05,12.09592]
[1776546260202,51.74,75834.48,0.0,0.90885,4e-05,12.09592]
[1776546260299,51.74,75833.22,0.0,0.90879,4e-05,12.10131]
[1776546265334,51.74,75833.24,0.0,0.90878,4e-05,12.10252]
[1776546265443,51.74,75833.24,0.0,0.90878,4e-05,12.10252]
[1776546271715,51.74,75832.12,0.0,0.90874,4e-05,12.10467]
[1776546276750,51.75,75836.37,0.0,0.90892,4e-05,12.08829]
[1776546279716,51.75,75837.91,0.0,0.90898,4e-05,12.0825]
[1776546279770,51.75,75837.57,0.0,0.90896,4e-05,12.08412]
[1776546280907,51.75,75837.57,0.0,0.90896,4e-05,12.08412]
[1776546280937,51.75,75837.57,0.0,0.90896,4e-05,12.08412]
[1776546286820,51.75,75831.67,0.0,0.90869,4e-05,12.10966]
[1776546287829,51.75,75831.67,0.0,0.90869,4e-05,12.10966]
[1776546287943,51.75,75831.67,0.0,0.90869,4e-05,12.10966]
[1776546287985,51.75,75831.67,0.0,0.90869,4e-05,12.10966]
[1776546288194,51.75,75831.67,0.0,0.90869,4e-05,12.10966]
[1776546288239,51.75,75830.16,0.0,0.90862,4e-05,12.116]
[1776546293869,51.76,75827.62,0.0,0.9085,4e-05,12.12738]
[1776546295347,51.76,75827.62,0.0,0.9085,4e-05,12.12738]
[1776546294876,51.76,75833.16,0.0,0.90874,4e-05,12.10501]
[1776546295439,51.76,75833.16,0.0,0.90874,4e-05,12.10501]
[1776546300917,51.76,75835.54,0.0,0.90883,4e-05,12.09657]
[1776546301925,51.76,75890.31,0.0,0.91116,4e-05,11.87505]
[1776546302932,51.76,75890.28,0.0,0.91115,4e-05,11.87573]
[1776546304845,51.76,75890.42,0.0,0.91115,4e-05,11.87571]
[1776546304941,51.76,75890.42,0.0,0.91115,4e-05,11.87571]
[1776546305235,51.76,75890.42,0.0,0.91115,4e-05,11.87571]
[1776546305284,51.76,75890.42,0.0,0.91115,4e-05,11.87624]
[1776546305443,51.76,75890.42,0.0,0.91115,4e-05,11.87624]
[1776546309848,51.77,75890.46,0.0,0.91114,4e-05,11.87713]
[1776546309941,51.77,75890.46,0.0,0.91114,4e-05,11.87713]
[1776546313002,51.77,75895.06,0.0,0.9113,4e-05,11.86148]
[1776546315017,51.78,75843.01,0.0,0.90908,4e-05,12.07279]
[1776546316024,51.78,75843.22,0.0,0.90909,4e-05,12.07193]
[1776546321059,51.78,75842.95,0.0,0.90908,4e-05,12.07303]
[1776546326094,51.78,75844.28,0.0,0.90914,4e-05,12.06784]
[1776546326934,51.78,75844.28,0.0,0.90914,4e-05,12.06784]
[1776546327191,51.78,75844.28,0.0,0.90914,4e-05,12.06784]
[1776546330360,51.78,75844.71,0.0,0.90915,4e-05,12.0663]
[1776546330442,51.78,75845.36,0.0,0.90918,4e-05,12.06373]
[1776546331129,51.78,75845.72,0.0,0.90922,4e-05,12.05905]
[1776546336164,51.78,75844.23,0.0,0.90915,4e-05,12.06552]
[1776546339260,51.78,75844.34,0.0,0.90915,4e-05,12.06523]
[1776546339446,51.78,75846.3,0.0,0.90923,4e-05,12.05736]
[1776546345274,51.78,75844.85,0.0,0.90917,4e-05,12.0637]
[1776546345443,51.78,75844.63,0.0,0.90916,4e-05,12.06467]
[1776546346468,51.78,75844.81,0.0,0.90916,4e-05,12.06403]
[1776546346688,51.78,75844.81,0.0,0.90916,4e-05,12.06403]
[1776546347240,51.78,75842.54,0.0,0.90907,4e-05,12.07332]
[1776546352277,51.78,75840.62,0.0,0.90897,4e-05,12.08248]
[1776546353460,51.78,75839.91,0.0,0.90894,4e-05,12.08565]
[1776546353690,51.78,75839.91,0.0,0.90894,4e-05,12.08565]
[1776546361340,51.79,75839.05,0.0,0.90888,4e-05,12.09134]
[1776546364361,51.79,75823.36,0.0,0.90819,4e-05,12.15597]
[1776546367382,51.79,75820.33,0.0,0.90806,4e-05,12.16895]
[1776546367592,51.79,75820.33,0.0,0.90806,4e-05,12.16895]
[1776546367699,51.79,75820.33,0.0,0.90806,4e-05,12.16895]
[1776546369647,51.79,75820.3,0.0,0.90805,4e-05,12.1694]
[1776546369699,51.79,75820.3,0.0,0.90805,4e-05,12.1694]
[1776546370403,51.79,75820.58,0.0,0.90806,4e-05,12.16843]
[1776546375438,51.8,75819.66,0.0,0.90802,4e-05,12.17286]
[1776546380473,51.8,75820.7,0.0,0.90806,4e-05,12.16851]
[1776546384924,51.8,75819.9,0.0,0.90803,4e-05,12.17174]
[1776546384946,51.8,75819.9,0.0,0.90803,4e-05,12.17174]
[1776546389536,51.8,75831.04,0.0,0.9085,4e-05,12.12716]
[1776546390512,51.8,75831.04,0.0,0.9085,4e-05,12.12716]
[1776546390703,51.8,75831.04,0.0,0.9085,4e-05,12.12716]
[1776546391664,51.8,75831.3,0.0,0.90851,4e-05,12.12617]
[1776546391701,51.8,75831.3,0.0,0.90851,4e-05,12.12617]
[1776546391778,51.8,75834.19,0.0,0.90866,4e-05,12.1112]
[1776546397592,51.8,75835.07,0.0,0.90869,4e-05,12.10818]
[1776546400201,51.8,75835.07,0.0,0.90869,4e-05,12.10818]
[1776546400446,51.8,75835.07,0.0,0.90869,4e-05,12.10818]
[1776546405648,51.8,75834.47,0.0,0.90865,4e-05,12.11133]
[1776546410684,51.8,75835.49,0.0,0.90869,4e-05,12.10762]
[1776546413370,51.8,75836.15,0.0,0.90872,4e-05,12.10502]
[1776546413442,51.8,75836.15,0.0,0.90872,4e-05,12.10502]
[1776546413942,51.8,75839.61,0.0,0.90887,4e-05,12.09106]
[1776546414197,51.8,75839.61,0.0,0.90887,4e-05,12.09106]
[1776546414295,51.8,75840.14,0.0,0.90889,4e-05,12.08902]
[1776546417269,51.8,75840.52,0.0,0.9089,4e-05,12.08771]
[1776546417443,51.8,75840.52,0.0,0.9089,4e-05,12.08771]
[1776546422768,51.81,75843.12,0.0,0.90901,4e-05,12.07819]
[1776546425593,51.81,75843.3,0.0,0.90901,4e-05,12.07773]
[1776546425698,51.81,75843.3,0.0,0.90901,4e-05,12.07773]
[1776546425844,51.81,75843.3,0.0,0.90901,4e-05,12.07773]
[1776546425941,51.81,75843.3,0.0,0.90901,4e-05,12.07773]
[1776546426042,51.81,75843.37,0.0,0.90901,4e-05,12.078]
[1776546431833,51.81,75843.49,0.0,0.909,4e-05,12.07911]
[1776546436868,51.82,75843.75,0.0,0.909,4e-05,12.07931]
[1776546441903,51.82,75841.9,0.0,0.90891,4e-05,12.08789]
[1776546446938,51.82,75842.71,0.0,0.90894,4e-05,12.08498]
[1776546452499,51.82,75842.53,0.0,0.90893,4e-05,12.08581]
[1776546452694,51.82,75842.33,0.0,0.90894,4e-05,12.08346]
[1776546458015,51.82,75842.7,0.0,0.90895,4e-05,12.08223]
[1776546463050,51.82,75842.67,0.0,0.90895,4e-05,12.08257]
[1776546468665,51.82,75842.67,0.0,0.90895,4e-05,12.08257]
[1776546473450,51.82,75843.52,0.0,0.90898,4e-05,12.0795]
[1776546473700,51.82,75844.9,0.0,0.90904,4e-05,12.07395]
[1776546474118,51.82,75844.9,0.0,0.90904,4e-05,12.07395]
[1776546474209,51.82,75844.9,0.0,0.90904,4e-05,12.07395]
[1776546474219,51.82,75844.63,0.0,0.90903,4e-05,12.07528]
[1776546480169,51.83,75844.96,0.0,0.90903,4e-05,12.07531]
[1776546482267,51.83,75846.36,0.0,0.90908,4e-05,12.06985]
[1776546482447,51.83,75846.36,0.0,0.90908,4e-05,12.06985]
[1776546482473,51.83,75852.0,0.0,0.90932,4e-05,12.04704]
[1776546488228,51.83,75852.59,0.0,0.90934,4e-05,12.04518]
[1776546490401,51.83,75852.74,0.0,0.90935,4e-05,12.04466]
[1776546490443,51.83,75852.74,0.0,0.90935,4e-05,12.04466]
[1776546490458,51.83,75852.29,0.0,0.90933,4e-05,12.04657]
[1776546496284,51.83,75851.66,0.0,0.9093,4e-05,12.04961]
[1776546497026,51.83,75851.66,0.0,0.9093,4e-05,12.04961]
[1776546497188,51.83,75851.66,0.0,0.9093,4e-05,12.04961]
[1776546502325,51.83,75851.14,0.0,0.90927,4e-05,12.05217]
[1776546505347,51.83,75845.87,0.0,0.90904,4e-05,12.07373]
[1776546505794,51.83,75845.87,0.0,0.90904,4e-05,12.07373]
[1776546505946,51.83,75845.87,0.0,0.90904,4e-05,12.07373]
[1776546506850,51.83,75845.46,0.0,0.90903,4e-05,12.07543]
[1776546506945,51.83,75845.46,0.0,0.90903,4e-05,12.07543]
[1776546506952,51.83,75845.46,0.0,0.90902,4e-05,12.07546]
[1776546509687,51.83,75845.46,0.0,0.90902,4e-05,12.07546]
[1776546517433,51.83,75845.07,0.0,0.90902,4e-05,12.07416]
[1776546518021,51.83,75845.07,0.0,0.90902,4e-05,12.07416]
[1776546518198,51.83,75845.07,0.0,0.90902,4e-05,12.07416]
[1776546518589,51.83,75844.17,0.0,0.90899,4e-05,12.07789]
[1776546518703,51.83,75844.17,0.0,0.90899,4e-05,12.07789]
[1776546519447,51.83,75844.21,0.0,0.90899,4e-05,12.0778]
[1776546524482,51.83,75843.69,0.0,0.90896,4e-05,12.08026]
[1776546528510,51.84,75848.43,0.0,0.90916,4e-05,12.06147]
[1776546529517,51.84,75854.84,0.0,0.90943,4e-05,12.03571]
[1776546530803,51.84,75855.86,0.0,0.90947,4e-05,12.03183]
[1776546530940,51.84,75855.86,0.0,0.90947,4e-05,12.03183]
[1776546536563,51.84,75856.27,0.0,0.90947,4e-05,12.03161]
[1776546536722,51.84,75856.25,0.0,0.90947,4e-05,12.03198]
[1776546537632,51.84,75856.35,0.0,0.90947,4e-05,12.03186]
[1776546537695,51.84,75856.35,0.0,0.90947,4e-05,12.03186]
[1776546538580,51.84,75856.07,0.0,0.90946,4e-05,12.03314]
[1776546543615,51.84,75855.41,0.0,0.90943,4e-05,12.03631]
[1776546547223,51.84,75855.7,0.0,0.90944,4e-05,12.03532]
[1776546547440,51.84,75855.7,0.0,0.90944,4e-05,12.03532]
[1776546559727,51.85,75856.56,0.0,0.90946,4e-05,12.03328]
[1776546561535,51.85,75856.56,0.0,0.90946,4e-05,12.03328]
[1776546561693,51.85,75856.56,0.0,0.90946,4e-05,12.03328]
[1776546562341,51.85,75856.56,0.0,0.90946,4e-05,12.03328]
[1776546562448,51.85,75856.56,0.0,0.90946,4e-05,12.03328]
[1776546562533,51.85,75856.34,0.0,0.90945,4e-05,12.03435]
[1776546567785,51.85,75857.03,0.0,0.90947,4e-05,12.03207]
[1776546572819,51.85,75856.82,0.0,0.90948,4e-05,12.03005]
[1776546586916,51.85,75857.42,0.0,0.90949,4e-05,12.02881]
[1776546590852,51.85,75857.42,0.0,0.90949,4e-05,12.02881]
[1776546590939,51.85,75857.42,0.0,0.90949,4e-05,12.02881]
[1776546595633,51.85,75857.42,0.0,0.90949,4e-05,12.02936]
[1776546595703,51.85,75855.97,0.0,0.90942,4e-05,12.03548]
[1776546596563,51.85,75855.97,0.0,0.90942,4e-05,12.03548]
[1776546596656,51.86,75850.29,0.0,0.90918,4e-05,12.05874]
[1776546596701,51.86,75850.29,0.0,0.90918,4e-05,12.05874]
[1776546602026,51.86,75851.77,0.0,0.90923,4e-05,12.05402]
[1776546607062,51.86,75852.22,0.0,0.90924,4e-05,12.05322]
[1776546612097,51.86,75851.56,0.0,0.9092,4e-05,12.0569]
[1776546617132,51.87,75850.63,0.0,0.90915,4e-05,12.06164]
[1776546619925,51.87,75847.86,0.0,0.90903,4e-05,12.07321]
[1776546619942,51.87,75847.86,0.0,0.90903,4e-05,12.07321]
[1776546625188,51.87,75848.65,0.0,0.90905,4e-05,12.071]
[1776546630223,51.87,75848.67,0.0,0.90904,4e-05,12.07172]
[1776546635258,51.87,75848.92,0.0,0.90907,4e-05,12.06822]
[1776546643621,51.87,75848.92,0.0,0.90906,4e-05,12.06871]
[1776546643698,51.87,75848.92,0.0,0.90906,4e-05,12.06871]
[1776546644499,51.88,75848.92,0.0,0.90905,4e-05,12.06952]
[1776546644698,51.88,75848.92,0.0,0.90905,4e-05,12.06952]
[1776546644514,51.88,75848.92,0.0,0.90905,4e-05,12.06968]
[1776546650363,51.88,75848.31,0.0,0.90902,4e-05,12.07311]
[1776546656405,51.88,75848.41,0.0,0.90901,4e-05,12.07364]
[1776546658437,51.88,75844.46,0.0,0.90884,4e-05,12.08981]
[1776546658693,51.88,75844.46,0.0,0.90884,4e-05,12.08981]
[1776546664461,51.88,75843.53,0.0,0.90879,4e-05,12.09443]
[1776546665351,51.88,75843.53,0.0,0.90879,4e-05,12.09443]
[1776546665439,51.88,75843.53,0.0,0.90879,4e-05,12.09443]
[1776546666504,51.88,75843.53,0.0,0.90879,4e-05,12.09456]
[1776546666699,51.88,75843.53,0.0,0.90879,4e-05,12.09456]
[1776546666536,51.89,75840.82,0.0,0.90867,4e-05,12.10567]
[1776546673524,51.89,75839.68,0.0,0.90862,4e-05,12.11103]
[1776546677387,51.89,75839.26,0.0,0.9086,4e-05,12.11308]
[1776546677440,51.89,75839.26,0.0,0.9086,4e-05,12.11308]
[1776546682587,51.89,75840.55,0.0,0.90864,4e-05,12.10854]
[1776546690229,51.89,75839.08,0.0,0.90858,4e-05,12.11499]
[1776546690441,51.89,75839.08,0.0,0.90858,4e-05,12.11499]
[1776546690503,51.89,75839.08,0.0,0.90857,4e-05,12.11546]
[1776546691217,51.89,75839.08,0.0,0.90857,4e-05,12.11546]
[1776546691440,51.89,75839.08,0.0,0.90857,4e-05,12.11546]
[1776546696686,51.89,75839.08,0.0,0.90858,4e-05,12.11286]
[1776546701721,51.9,75839.04,0.0,0.90858,4e-05,12.11366]
[1776546707763,51.9,75839.04,0.0,0.90857,4e-05,12.11443]
[1776546713805,51.9,75839.04,0.0,0.90856,4e-05,12.11521]
[1776546717519,51.9,75839.04,0.0,0.90856,4e-05,12.11547]
[1776546717688,51.9,75839.04,0.0,0.90856,4e-05,12.11547]
[1776546718644,51.9,75839.08,0.0,0.90856,4e-05,12.11557]
[1776546718703,51.9,75839.08,0.0,0.90856,4e-05,12.11557]
[1776546718790,51.9,75839.08,0.0,0.90856,4e-05,12.1157]
[1776546723875,51.9,75839.04,0.0,0.90855,4e-05,12.11665]
[1776546726635,51.9,75839.08,0.0,0.90855,4e-05,12.11662]
[1776546726896,51.9,75818.18,0.0,0.90764,4e-05,12.20167]
[1776546727902,51.9,75814.28,0.0,0.90747,4e-05,12.2178]
[1776546730196,51.9,75812.71,0.0,0.9074,4e-05,12.2243]
[1776546735960,51.91,75812.27,0.0,0.90738,4e-05,12.22678]
[1776546746030,51.91,75812.16,0.0,0.90736,4e-05,12.22853]
[1776546749050,51.91,75823.03,0.0,0.90782,4e-05,12.18504]
[1776546752421,51.91,75823.32,0.0,0.90785,4e-05,12.18125]
[1776546752440,51.91,75823.32,0.0,0.90785,4e-05,12.18125]
[1776546754020,51.91,75823.27,0.0,0.90784,4e-05,12.18192]
[1776546754197,51.91,75823.27,0.0,0.90784,4e-05,12.18192]
[1776546754297,51.91,75823.54,0.0,0.90785,4e-05,12.18106]
[1776546757646,51.92,75823.53,0.0,0.90785,4e-05,12.18158]
[1776546757692,51.92,75823.53,0.0,0.90785,4e-05,12.18158]
[1776546763149,51.92,75822.37,0.0,0.90778,4e-05,12.18801]
[1776546765995,51.92,75823.18,0.0,0.90781,4e-05,12.18496]
[1776546766197,51.92,75823.18,0.0,0.90781,4e-05,12.18496]
[1776546766522,51.92,75823.18,0.0,0.90781,4e-05,12.18496]
[1776546766699,51.92,75823.18,0.0,0.90781,4e-05,12.18496]
[1776546766752,51.92,75818.18,0.0,0.90759,4e-05,12.20579]
[1776546772212,51.93,75817.65,0.0,0.90755,4e-05,12.20924]
[1776546774009,51.93,75816.76,0.0,0.90751,4e-05,12.21308]
[1776546774199,51.93,75816.76,0.0,0.90751,4e-05,12.21308]
[1776546780270,51.93,75811.19,0.0,0.90726,4e-05,12.23726]
[1776546781277,51.93,75784.03,0.0,0.90607,4e-05,12.34837]
[1776546782284,51.93,75768.08,0.0,0.90537,4e-05,12.41388]
[1776546783291,51.93,75763.51,0.0,0.90516,4e-05,12.43274]
[1776546788325,51.93,75760.6,0.0,0.90503,4e-05,12.44514]
[1776546790340,51.93,75756.29,0.0,0.90484,4e-05,12.46298]
[1776546791837,51.93,75756.29,0.0,0.90484,4e-05,12.46298]
[1776546791943,51.93,75756.46,0.0,0.90484,4e-05,12.46233]
[1776546794253,51.93,75753.07,0.0,0.90469,4e-05,12.47632]
[1776546794444,51.93,75753.07,0.0,0.90469,4e-05,12.47632]
[1776546794525,51.93,75754.2,0.0,0.90474,4e-05,12.47171]
[1776546800409,51.93,75748.57,0.0,0.90449,4e-05,12.49496]
[1776546802197,51.93,75748.68,0.0,0.9045,4e-05,12.4945]
[1776546803431,51.93,75743.11,0.0,0.90425,4e-05,12.51737]
[1776546807199,51.93,75745.76,0.0,0.90437,4e-05,12.50637]
[1776546807445,51.93,75745.76,0.0,0.90437,4e-05,12.50637]
[1776546807459,51.93,75745.69,0.0,0.90437,4e-05,12.50664]
[1776546809473,51.93,75751.39,0.0,0.90462,4e-05,12.48321]
[1776546814507,51.93,75754.53,0.0,0.90478,4e-05,12.46715]
[1776546816706,51.93,75753.77,0.0,0.90474,4e-05,12.47032]
[1776546816939,51.93,75757.8,0.0,0.90492,4e-05,12.45382]
[1776546818537,51.93,75764.47,0.0,0.90521,4e-05,12.42661]
[1776546819523,51.93,75764.47,0.0,0.90521,4e-05,12.42661]
[1776546819698,51.93,75764.47,0.0,0.90521,4e-05,12.42661]
[1776546819776,51.93,75768.28,0.0,0.90538,4e-05,12.41111]
[1776546823571,51.94,75772.6,0.0,0.90557,4e-05,12.39393]
[1776546825585,51.94,75777.34,0.0,0.90577,4e-05,12.37481]
[1776546827934,51.94,75779.09,0.0,0.90584,4e-05,12.36799]
[1776546833641,51.94,75781.18,0.0,0.90593,4e-05,12.36041]
[1776546835367,51.94,75780.54,0.0,0.9059,4e-05,12.36315]
[1776546835442,51.94,75780.54,0.0,0.9059,4e-05,12.36315]
[1776546835655,51.94,75780.38,0.0,0.90589,4e-05,12.36392]
[1776546838676,51.94,75776.12,0.0,0.9057,4e-05,12.38168]
[1776546842704,51.94,75772.62,0.0,0.90554,4e-05,12.39626]
[1776546845725,51.94,75777.8,0.0,0.90577,4e-05,12.37523]
[1776546850760,51.94,75778.31,0.0,0.90579,4e-05,12.37354]
[1776546855796,51.94,75774.3,0.0,0.90561,4e-05,12.39023]
[1776546858817,51.94,75779.36,0.0,0.90583,4e-05,12.36967]
[1776546863852,51.95,75774.35,0.0,0.9056,4e-05,12.3905]
[1776546868887,51.95,75771.84,0.0,0.90549,4e-05,12.401]
[1776546873923,51.95,75773.01,0.0,0.90556,4e-05,12.39316]
[1776546877954,51.95,75777.45,0.0,0.90575,4e-05,12.37525]
[1776546882989,51.95,75779.32,0.0,0.90583,4e-05,12.36789]
[1776546888023,51.95,75775.5,0.0,0.90566,4e-05,12.38378]
[1776546894068,51.95,75777.67,0.0,0.90576,4e-05,12.37516]
[1776546895075,51.95,75771.27,0.0,0.90547,4e-05,12.40139]
[1776546896082,51.95,75765.01,0.0,0.9052,4e-05,12.42703]
[1776546897089,51.95,75761.18,0.0,0.90503,4e-05,12.4427]
[1776546900110,51.95,75756.25,0.0,0.90481,4e-05,12.4628]
[1776546905887,51.95,75754.9,0.0,0.90476,4e-05,12.4681]
[1776546910161,51.95,75752.19,0.0,0.90464,4e-05,12.47897]
[1776546910210,51.95,75752.19,0.0,0.90464,4e-05,12.47897]
[1776546910252,51.95,75753.11,0.0,0.90468,4e-05,12.47515]
[1776546913201,51.95,75767.33,0.0,0.90531,4e-05,12.41676]
[1776546914993,51.95,75771.58,0.0,0.90549,4e-05,12.39941]
[1776546920250,51.95,75771.19,0.0,0.90547,4e-05,12.40149]
[1776546925285,51.95,75771.64,0.0,0.90549,4e-05,12.39999]
[1776546927299,51.95,75776.39,0.0,0.9057,4e-05,12.38066]
[1776546932334,51.95,75781.34,0.0,0.90594,4e-05,12.35651]
[1776546938376,51.95,75781.4,0.0,0.90595,4e-05,12.35563]
[1776546944418,51.95,75780.46,0.0,0.90592,4e-05,12.35888]
[1776546949453,51.94,75779.1,0.0,0.90586,4e-05,12.36394]
[1776546955495,51.94,75780.11,0.0,0.90591,4e-05,12.35919]
[1776546960530,51.94,75777.95,0.0,0.90581,4e-05,12.3685]
[1776546965567,51.94,75765.52,0.0,0.90526,4e-05,12.41974]
[1776546966574,51.94,75762.24,0.0,0.90512,4e-05,12.43322]
[1776546971610,51.94,75759.07,0.0,0.90498,4e-05,12.44628]
[1776546976644,51.94,75756.87,0.0,0.90488,4e-05,12.45534]
[1776546979736,51.94,75753.11,0.0,0.90471,4e-05,12.47076]
[1776546979942,51.94,75753.11,0.0,0.90471,4e-05,12.47076]
[1776546981759,51.94,75754.01,0.0,0.90475,4e-05,12.46705]
[1776546981941,51.94,75754.01,0.0,0.90475,4e-05,12.46705]
[1776546982016,51.94,75753.97,0.0,0.90475,4e-05,12.46721]
[1776546987726,51.94,75751.38,0.0,0.90464,4e-05,12.47779]
[1776546990486,51.94,75751.36,0.0,0.90463,4e-05,12.47787]
[1776546992761,51.94,75747.67,0.0,0.90449,4e-05,12.4897]
[1776546999810,51.94,75747.47,0.0,0.90448,4e-05,12.49046]
[1776547005865,51.94,75747.44,0.0,0.90448,4e-05,12.49058]
[1776547005944,51.94,75747.44,0.0,0.90448,4e-05,12.49058]
[1776547005959,51.94,75747.44,0.0,0.90448,4e-05,12.49059]
[1776547011894,51.94,75747.46,0.0,0.90448,4e-05,12.49053]
[1776547017936,51.94,75747.16,0.0,0.90447,4e-05,12.49182]
[1776547022971,51.94,75744.01,0.0,0.90433,4e-05,12.50479]
[1776547030023,51.94,75742.81,0.0,0.90428,4e-05,12.50966]
[1776547039086,51.95,75742.74,0.0,0.90427,4e-05,12.51009]
[1776547044121,51.95,75740.78,0.0,0.90418,4e-05,12.51827]
[1776547049155,51.95,75739.12,0.0,0.90411,4e-05,12.5252]
[1776547055198,51.95,75739.44,0.0,0.90414,4e-05,12.52066]
[1776547060233,51.95,75739.5,0.0,0.90414,4e-05,12.52057]
[1776547068289,51.95,75727.57,0.0,0.90361,4e-05,12.56989]
[1776547069296,51.95,75723.32,0.0,0.90342,4e-05,12.58735]
[1776547071309,51.95,75713.83,0.0,0.903,4e-05,12.62631]
[1776547073324,51.95,75718.05,0.0,0.90319,4e-05,12.60865]
[1776547078358,51.94,75717.44,0.0,0.90317,4e-05,12.61056]
[1776547081381,51.94,75727.39,0.0,0.90362,4e-05,12.56914]
[1776547082388,51.94,75727.91,0.0,0.90364,4e-05,12.56692]
[1776547087423,51.94,75726.19,0.0,0.90357,4e-05,12.57358]
[1776547092457,51.94,75726.67,0.0,0.9036,4e-05,12.5711]
[1776547097496,51.94,75726.67,0.0,0.9036,4e-05,12.57057]
[1776547102531,51.94,75725.04,0.0,0.90353,4e-05,12.57669]
[1776547107576,51.94,75724.2,0.0,0.9035,4e-05,12.5795]
[1776547109590,51.94,75715.54,0.0,0.90312,4e-05,12.61492]
[1776547110597,51.94,75714.06,0.0,0.90305,4e-05,12.62083]
[1776547115632,51.93,75712.68,0.0,0.90302,4e-05,12.62221]
[1776547120667,51.93,75712.63,0.0,0.90303,4e-05,12.62144]
[1776547124285,51.93,75710.62,0.0,0.90295,4e-05,12.62915]
[1776547124425,51.93,75710.62,0.0,0.90295,4e-05,12.62915]
[1776547124856,51.93,75710.62,0.0,0.90295,4e-05,12.62915]
[1776547125076,51.93,75711.12,0.0,0.90297,4e-05,12.62688]
[1776547126196,51.93,75711.12,0.0,0.90297,4e-05,12.62688]
[1776547132420,51.92,75708.23,0.0,0.90286,4e-05,12.63728]
[1776547132451,51.92,75708.23,0.0,0.90286,4e-05,12.63728]
[1776547132751,51.92,75707.12,0.0,0.90281,5e-05,12.64165]
[1776547134796,51.92,75707.44,0.0,0.90283,4e-05,12.6401]
[1776547134951,51.92,75707.44,0.0,0.90283,4e-05,12.6401]
[1776547137786,51.92,75698.82,0.0,0.90245,5e-05,12.67478]
[1776547138793,51.92,75698.24,0.0,0.90243,5e-05,12.67691]
[1776547139950,51.92,75698.24,0.0,0.90243,5e-05,12.67691]
[1776547140213,51.92,75698.24,0.0,0.90243,5e-05,12.67691]
[1776547140044,51.92,75698.44,0.0,0.90244,5e-05,12.67581]
[1776547141972,51.92,75697.35,0.0,0.90239,5e-05,12.68025]
[1776547142188,51.92,75697.35,0.0,0.90239,5e-05,12.68025]
[1776547145842,51.92,75688.02,0.0,0.90197,5e-05,12.71844]
[1776547148238,51.92,75687.84,0.0,0.90197,5e-05,12.71893]
[1776547148443,51.92,75687.84,0.0,0.90197,5e-05,12.71893]
[1776547148863,51.92,75687.88,0.0,0.90197,5e-05,12.71875]
[1776547149684,51.92,75687.88,0.0,0.90197,5e-05,12.71875]
[1776547149935,51.92,75687.88,0.0,0.90197,5e-05,12.71875]
[1776547155912,51.92,75687.76,0.0,0.90196,5e-05,12.71913]
[1776547157940,51.92,75687.76,0.0,0.90196,5e-05,12.71913]
[1776547158193,51.92,75687.76,0.0,0.90196,5e-05,12.71913]
[1776547157978,51.92,75693.92,0.0,0.90224,5e-05,12.69362]
[1776547158533,51.92,75693.92,0.0,0.90224,5e-05,12.69362]
[1776547158691,51.92,75693.92,0.0,0.90224,5e-05,12.69362]
[1776547163968,51.92,75693.34,0.0,0.90221,5e-05,12.69613]
[1776547169003,51.92,75692.35,0.0,0.90217,5e-05,12.70031]
[1776547175045,51.92,75692.63,0.0,0.9022,5e-05,12.69588]
[1776547175513,51.92,75692.63,0.0,0.9022,5e-05,12.69588]
[1776547175703,51.92,75692.63,0.0,0.9022,5e-05,12.69588]
[1776547176239,51.92,75692.63,0.0,0.9022,5e-05,12.69588]
[1776547176252,51.92,75692.37,0.0,0.90219,5e-05,12.69697]
[1776547176438,51.92,75692.37,0.0,0.90219,5e-05,12.69697]
[1776547181087,51.92,75678.71,0.0,0.90157,5e-05,12.75358]
[1776547182094,51.92,75669.5,0.0,0.90115,5e-05,12.79179]
[1776547183101,51.92,75666.31,0.0,0.90101,5e-05,12.805]
[1776547186373,51.92,75664.82,0.0,0.90094,5e-05,12.811]
[1776547186449,51.92,75664.82,0.0,0.90094,5e-05,12.811]
[1776547187129,51.92,75659.46,0.0,0.9007,5e-05,12.8332]
[1776547191157,51.92,75656.74,0.0,0.90058,5e-05,12.84406]
[1776547195334,51.92,75659.22,0.0,0.90069,5e-05,12.83332]
[1776547195437,51.92,75659.22,0.0,0.90069,5e-05,12.83332]
[1776547201227,51.91,75658.51,0.0,0.90067,5e-05,12.83565]
[1776547205121,51.91,75657.64,0.0,0.90063,5e-05,12.83898]
[1776547205201,51.91,75657.64,0.0,0.90063,5e-05,12.83898]
[1776547205178,51.91,75657.64,0.0,0.90063,5e-05,12.83888]
[1776547206267,51.91,75658.47,0.0,0.90067,5e-05,12.83534]
[1776547207081,51.91,75658.47,0.0,0.90067,5e-05,12.83534]
[1776547207194,51.91,75658.47,0.0,0.90067,5e-05,12.83534]
[1776547213316,51.91,75656.12,0.0,0.90057,5e-05,12.84443]
[1776547218353,51.91,75655.87,0.0,0.90056,5e-05,12.84491]
[1776547225402,51.91,75653.96,0.0,0.90049,5e-05,12.85197]
[1776547227558,51.91,75650.92,0.0,0.90035,5e-05,12.86434]
[1776547227703,51.91,75650.92,0.0,0.90035,5e-05,12.86434]
[1776547227789,51.91,75645.28,0.0,0.90009,5e-05,12.88764]
[1776547228916,51.91,75645.28,0.0,0.90009,5e-05,12.88764]
[1776547228944,51.91,75645.28,0.0,0.90009,5e-05,12.88764]
[1776547231444,51.9,75639.93,0.0,0.89988,5e-05,12.90575]
[1776547233529,51.9,75641.05,0.0,0.89993,5e-05,12.90086]
[1776547233694,51.9,75641.05,0.0,0.89993,5e-05,12.90086]
[1776547233697,51.9,75640.83,0.0,0.89992,5e-05,12.90157]
[1776547234881,51.9,75640.83,0.0,0.89992,5e-05,12.90157]
[1776547234946,51.9,75640.83,0.0,0.89992,5e-05,12.90157]
[1776547240508,51.9,75636.25,0.0,0.89973,5e-05,12.91914]
[1776547246036,51.9,75635.98,0.0,0.89972,5e-05,12.91939]
[1776547246208,51.9,75635.98,0.0,0.89972,5e-05,12.91939]
[1776547246258,51.9,75635.24,0.0,0.89969,5e-05,12.92225]
[1776547247197,51.9,75635.24,0.0,0.89969,5e-05,12.92225]
[1776547247439,51.9,75633.72,0.0,0.89963,5e-05,12.92837]
[1776547252592,51.89,75631.06,0.0,0.89951,5e-05,12.93902]
[1776547257627,51.89,75630.7,0.0,0.89949,5e-05,12.94032]
[1776547261658,51.89,75635.67,0.0,0.89972,5e-05,12.91946]
[1776547262662,51.89,75644.67,0.0,0.90014,5e-05,12.88177]
[1776547263859,51.89,75644.67,0.0,0.90014,5e-05,12.88177]
[1776547263938,51.89,75644.67,0.0,0.90014,5e-05,12.88177]
[1776547263961,51.89,75644.49,0.0,0.90013,5e-05,12.88237]
[1776547265300,51.89,75644.49,0.0,0.90013,5e-05,12.88237]
[1776547265443,51.89,75644.49,0.0,0.90013,5e-05,12.88237]
[1776547269898,51.89,75647.44,0.0,0.90028,5e-05,12.86936]
[1776547269940,51.89,75647.44,0.0,0.90028,5e-05,12.86936]
[1776547271728,51.89,75653.16,0.0,0.90054,5e-05,12.84517]
[1776547272730,51.89,75653.16,0.0,0.90054,5e-05,12.84517]
[1776547272942,51.89,75653.16,0.0,0.90054,5e-05,12.84517]
[1776547272998,51.89,75654.67,0.0,0.90061,5e-05,12.83879]
[1776547273742,51.89,75659.29,0.0,0.90083,5e-05,12.81951]
[1776547275247,51.89,75659.29,0.0,0.90083,5e-05,12.81951]
[1776547275441,51.89,75660.3,0.0,0.90087,5e-05,12.81525]
[1776547277771,51.89,75665.65,0.0,0.90112,5e-05,12.79288]
[1776547281531,51.89,75667.24,0.0,0.90119,5e-05,12.78626]
[1776547281696,51.89,75667.24,0.0,0.90119,5e-05,12.78626]
[1776547281802,51.89,75667.24,0.0,0.90119,5e-05,12.78626]
[1776547281939,51.89,75667.24,0.0,0.90119,5e-05,12.78626]
[1776547282039,51.89,75667.24,0.0,0.90119,5e-05,12.78627]
[1776547287841,51.89,75667.39,0.0,0.9012,5e-05,12.78567]
[1776547294892,51.89,75666.89,0.0,0.9012,5e-05,12.78448]
[1776547299928,51.89,75667.86,0.0,0.90124,5e-05,12.78056]
[1776547301739,51.89,75668.37,0.0,0.90126,5e-05,12.77847]
[1776547301937,51.89,75668.37,0.0,0.90126,5e-05,12.77847]
[1776547301942,51.89,75667.85,0.0,0.90124,5e-05,12.78066]
[1776547303249,51.89,75667.85,0.0,0.90124,5e-05,12.78066]
[1776547303443,51.89,75668.16,0.0,0.90125,5e-05,12.7794]
[1776547308599,51.89,75664.64,0.0,0.90109,5e-05,12.79414]
[1776547308690,51.89,75664.64,0.0,0.90109,5e-05,12.79414]
[1776547308892,51.89,75664.64,0.0,0.90109,5e-05,12.79414]
[1776547308938,51.89,75664.64,0.0,0.90109,5e-05,12.79414]
[1776547308990,51.89,75665.33,0.0,0.90112,5e-05,12.79129]
[1776547314025,51.89,75665.52,0.0,0.90113,5e-05,12.79056]
[1776547314512,51.89,75665.52,0.0,0.90113,5e-05,12.79056]
[1776547314694,51.89,75665.52,0.0,0.90113,5e-05,12.79056]
[1776547315348,51.89,75665.52,0.0,0.90113,5e-05,12.79056]
[1776547315033,51.89,75664.55,0.0,0.90109,5e-05,12.7946]
[1776547315442,51.89,75664.55,0.0,0.90109,5e-05,12.7946]
[1776547322082,51.89,75666.75,0.0,0.90118,5e-05,12.78555]
[1776547322475,51.89,75666.75,0.0,0.90118,5e-05,12.78555]
[1776547322694,51.89,75666.75,0.0,0.90118,5e-05,12.78555]
[1776547327518,51.89,75666.99,0.0,0.90119,5e-05,12.78468]
[1776547327690,51.89,75666.99,0.0,0.90119,5e-05,12.78468]
[1776547328124,51.89,75667.09,0.0,0.9012,5e-05,12.78429]
[1776547331547,51.89,75666.23,0.0,0.90116,5e-05,12.78776]
[1776547331701,51.89,75666.23,0.0,0.90116,5e-05,12.78776]
[1776547336339,51.89,75667.03,0.0,0.9012,5e-05,12.78423]
[1776547336437,51.89,75667.03,0.0,0.9012,5e-05,12.78423]
[1776547336440,51.89,75668.47,0.0,0.90127,5e-05,12.7782]
[1776547337187,51.89,75672.87,0.0,0.90147,5e-05,12.75991]
[1776547337944,51.89,75672.87,0.0,0.90147,5e-05,12.75991]
[1776547338191,51.89,75672.87,0.0,0.90147,5e-05,12.75991]
[1776547343229,51.89,75673.06,0.0,0.90148,5e-05,12.75903]
[1776547345851,51.89,75673.65,0.0,0.9015,5e-05,12.75656]
[1776547345941,51.89,75673.65,0.0,0.9015,5e-05,12.75656]
[1776547346249,51.89,75676.59,0.0,0.90164,5e-05,12.74436]
[1776547347732,51.89,75676.41,0.0,0.90163,5e-05,12.74512]
[1776547347950,51.89,75676.41,0.0,0.90163,5e-05,12.74512]
[1776547353299,51.89,75676.65,0.0,0.90166,5e-05,12.74087]
[1776547355150,51.89,75676.54,0.0,0.90166,5e-05,12.74135]
[1776547355199,51.89,75676.54,0.0,0.90166,5e-05,12.74135]
[1776547360349,51.89,75676.62,0.0,0.90166,5e-05,12.74115]
[1776547364206,51.89,75676.62,0.0,0.90166,5e-05,12.74123]
[1776547364308,51.89,75676.62,0.0,0.90166,5e-05,12.74125]
[1776547364555,51.89,75676.62,0.0,0.90166,5e-05,12.74125]
[1776547364707,51.89,75676.62,0.0,0.90166,5e-05,12.74125]
[1776547368406,51.89,75668.78,0.0,0.9013,5e-05,12.77387]
[1776547371424,51.89,75668.19,0.0,0.90127,5e-05,12.77632]
[1776547371789,51.89,75667.92,0.0,0.90126,5e-05,12.77741]
[1776547373443,51.89,75667.26,0.0,0.90123,5e-05,12.78012]
[1776547374447,51.89,75667.73,0.0,0.90125,5e-05,12.77811]
[1776547375441,51.89,75667.73,0.0,0.90125,5e-05,12.77811]
[1776547375453,51.89,75667.69,0.0,0.90125,5e-05,12.77825]
[1776547378937,51.89,75669.19,0.0,0.90132,5e-05,12.77194]
[1776547380674,51.89,75669.86,0.0,0.90135,5e-05,12.76911]
[1776547380700,51.89,75669.86,0.0,0.90135,5e-05,12.76911]
[1776547386350,51.89,75669.91,0.0,0.90135,5e-05,12.76885]
[1776547386445,51.89,75669.91,0.0,0.90135,5e-05,12.76885]
[1776547386451,51.89,75677.21,0.0,0.90169,5e-05,12.73855]
[1776547391566,51.89,75678.36,0.0,0.90174,5e-05,12.73398]
[1776547396499,51.89,75678.29,0.0,0.90173,5e-05,12.73439]
[1776547396700,51.89,75678.79,0.0,0.90175,5e-05,12.73236]
[1776547403340,51.89,75678.21,0.0,0.90173,5e-05,12.73499]
[1776547403443,51.89,75678.21,0.0,0.90173,5e-05,12.73499]
[1776547409692,51.89,75678.12,0.0,0.90172,5e-05,12.73565]
[1776547414727,51.89,75677.21,0.0,0.9017,5e-05,12.73625]
[1776547416117,51.89,75677.21,0.0,0.9017,5e-05,12.73625]
[1776547416200,51.89,75677.21,0.0,0.9017,5e-05,12.73625]
[1776547425804,51.89,75676.46,0.0,0.90166,5e-05,12.73969]
[1776547427818,51.89,75671.55,0.0,0.90143,5e-05,12.7601]
[1776547428797,51.89,75671.55,0.0,0.90143,5e-05,12.7601]
[1776547428943,51.89,75671.55,0.0,0.90143,5e-05,12.7601]
[1776547433442,51.89,75668.85,0.0,0.90131,5e-05,12.77127]
[1776547433721,51.89,75670.04,0.0,0.90137,5e-05,12.76626]
[1776547435874,51.89,75675.41,0.0,0.90161,5e-05,12.74395]
[1776547437401,51.89,75675.41,0.0,0.90161,5e-05,12.74395]
[1776547437442,51.89,75675.41,0.0,0.90161,5e-05,12.74395]
[1776547442924,51.89,75679.15,0.0,0.90178,5e-05,12.72868]
[1776547447958,51.89,75678.68,0.0,0.90176,5e-05,12.73082]
[1776547454000,51.89,75678.89,0.0,0.90176,5e-05,12.73019]
[1776547457537,51.89,75678.3,0.0,0.90174,5e-05,12.73271]
[1776547457703,51.89,75678.46,0.0,0.90174,5e-05,12.73208]
[1776547460042,51.89,75682.01,0.0,0.9019,5e-05,12.71749]
[1776547465077,51.9,75683.43,0.0,0.90196,5e-05,12.71194]
[1776547470030,51.9,75682.83,0.0,0.90193,5e-05,12.71467]
[1776547470205,51.9,75682.83,0.0,0.90193,5e-05,12.71467]
[1776547476144,51.9,75682.76,0.0,0.90195,5e-05,12.71173]
[1776547481190,51.9,75682.72,0.0,0.90194,5e-05,12.71245]
[1776547486225,51.9,75684.13,0.0,0.902,5e-05,12.7069]
[1776547491260,51.9,75684.05,0.0,0.902,5e-05,12.70752]
[1776547497071,51.9,75683.67,0.0,0.90198,5e-05,12.70914]
[1776547497201,51.9,75683.67,0.0,0.90198,5e-05,12.70914]
[1776547501330,51.9,75677.91,0.0,0.90171,5e-05,12.73342]
[1776547501749,51.9,75677.91,0.0,0.90171,5e-05,12.73342]
[1776547501952,51.9,75677.91,0.0,0.90171,5e-05,12.73342]
[1776547507372,51.9,75678.49,0.0,0.90174,5e-05,12.73105]
[1776547508379,51.9,75683.52,0.0,0.90197,5e-05,12.71023]
[1776547508856,51.9,75683.52,0.0,0.90197,5e-05,12.71023]
[1776547508939,51.9,75683.52,0.0,0.90197,5e-05,12.71023]
[1776547510393,51.9,75691.2,0.0,0.90231,5e-05,12.67856]
[1776547515428,51.9,75692.5,0.0,0.90237,5e-05,12.67368]
[1776547520463,51.9,75693.45,0.0,0.90241,5e-05,12.67029]
[1776547524452,51.9,75694.66,0.0,0.90246,5e-05,12.66564]
[1776547524704,51.9,75694.88,0.0,0.90247,5e-05,12.66485]
[1776547527512,51.91,75701.88,0.0,0.90278,5e-05,12.63633]
[1776547528519,51.91,75705.51,0.0,0.90294,5e-05,12.62151]
[1776547528780,51.91,75705.51,0.0,0.90294,5e-05,12.62151]
[1776547528945,51.91,75705.51,0.0,0.90294,5e-05,12.62151]
[1776547534561,51.91,75705.67,0.0,0.90296,4e-05,12.61858]
[1776547538839,51.91,75707.52,0.0,0.90303,4e-05,12.6117]
[1776547538941,51.91,75707.52,0.0,0.90303,4e-05,12.6117]
[1776547540603,51.91,75711.94,0.0,0.90323,4e-05,12.59384]
[1776547545638,51.91,75711.66,0.0,0.9032,4e-05,12.59601]
[1776547549666,51.92,75717.07,0.0,0.90344,4e-05,12.5745]
[1776547549837,51.92,75717.07,0.0,0.90344,4e-05,12.5745]
[1776547549944,51.92,75717.07,0.0,0.90344,4e-05,12.5745]
[1776547554868,51.92,75718.46,0.0,0.90349,4e-05,12.56966]
[1776547554938,51.92,75718.46,0.0,0.90349,4e-05,12.56966]
[1776547560743,51.92,75718.99,0.0,0.90349,4e-05,12.56931]
[1776547561794,51.92,75718.99,0.0,0.90349,4e-05,12.56931]
[1776547562833,51.92,75718.36,0.0,0.90346,4e-05,12.57213]
[1776547562943,51.92,75718.36,0.0,0.90346,4e-05,12.57213]
[1776547565443,51.93,75718.38,0.0,0.90346,4e-05,12.57249]
[1776547565540,51.93,75718.37,0.0,0.90346,4e-05,12.57275]
[1776547570813,51.93,75718.97,0.0,0.90347,4e-05,12.57158]
[1776547574369,51.93,75718.97,0.0,0.90347,4e-05,12.57158]
[1776547577848,51.93,75714.55,0.0,0.90326,4e-05,12.59103]
[1776547582705,51.93,75715.4,0.0,0.90329,4e-05,12.58827]
[1776547582940,51.93,75714.55,0.0,0.90325,4e-05,12.59196]
[1776547582953,51.94,75709.75,0.0,0.90303,4e-05,12.61193]
[1776547584699,51.94,75709.75,0.0,0.90303,4e-05,12.61193]
[1776547584947,51.94,75705.49,0.0,0.90284,5e-05,12.62966]
[1776547585041,51.94,75704.78,0.0,0.90281,5e-05,12.63271]
[1776547590959,51.94,75704.16,0.0,0.90277,5e-05,12.63599]
[1776547596575,51.94,75704.31,0.0,0.90279,5e-05,12.63252]
[1776547596706,51.94,75704.31,0.0,0.90279,5e-05,12.63252]
[1776547598601,51.94,75704.31,0.0,0.90279,5e-05,12.63278]
[1776547598697,51.94,75704.31,0.0,0.90279,5e-05,12.63278]
[1776547599361,51.94,75699.85,0.0,0.90259,5e-05,12.65133]
[1776547599439,51.94,75699.85,0.0,0.90259,5e-05,12.65133]
[1776547599540,51.94,75693.96,0.0,0.90232,5e-05,12.67596]
[1776547607071,51.95,75694.17,0.0,0.90231,5e-05,12.67722]
[1776547607764,51.95,75694.17,0.0,0.90231,5e-05,12.67722]
[1776547607946,51.95,75694.17,0.0,0.90231,5e-05,12.67722]
[1776547613113,51.95,75694.29,0.0,0.90231,5e-05,12.67721]
[1776547614787,51.95,75694.97,0.0,0.90234,5e-05,12.67448]
[1776547614945,51.95,75694.97,0.0,0.90234,5e-05,12.67448]
[1776547617734,51.95,75694.97,0.0,0.90234,5e-05,12.67465]
[1776547617946,51.95,75694.97,0.0,0.90234,5e-05,12.67465]
[1776547618149,51.95,75694.3,0.0,0.9023,5e-05,12.6776]
[1776547619591,51.95,75694.3,0.0,0.9023,5e-05,12.6776]
[1776547624191,51.95,75693.84,0.0,0.90228,5e-05,12.67996]
[1776547624442,51.95,75693.84,0.0,0.90228,5e-05,12.67996]
[1776547624544,51.95,75693.65,0.0,0.90227,5e-05,12.68083]
[1776547627212,51.95,75701.94,0.0,0.90264,5e-05,12.64685]
[1776547629225,51.95,75704.19,0.0,0.90274,5e-05,12.63784]
[1776547634261,51.95,75704.16,0.0,0.90273,5e-05,12.63871]
[1776547639296,51.95,75706.97,0.0,0.90285,5e-05,12.62784]
[1776547644331,51.96,75707.51,0.0,0.90286,4e-05,12.62634]
[1776547649366,51.96,75717.16,0.0,0.90329,4e-05,12.58726]
[1776547651380,51.96,75720.44,0.0,0.90346,4e-05,12.57081]
[1776547655642,51.96,75720.33,0.0,0.90344,4e-05,12.5719]
[1776547655690,51.96,75720.33,0.0,0.90344,4e-05,12.5719]
[1776547663466,51.97,75720.39,0.0,0.90343,4e-05,12.57354]
[1776547666815,51.97,75720.39,0.0,0.90343,4e-05,12.57354]
[1776547666938,51.97,75720.39,0.0,0.90343,4e-05,12.57354]
[1776547667494,51.97,75720.35,0.0,0.90342,4e-05,12.57452]
[1776547674543,51.97,75720.25,0.0,0.9034,4e-05,12.57633]
[1776547680585,51.97,75720.12,0.0,0.90338,4e-05,12.57802]
[1776547683940,51.98,75720.14,0.0,0.90337,4e-05,12.57852]
[1776547686916,51.98,75720.64,0.0,0.90339,4e-05,12.57703]
[1776547686950,51.98,75720.64,0.0,0.90339,4e-05,12.57703]
[1776547687633,51.98,75720.6,0.0,0.90339,4e-05,12.57738]
[1776547692668,51.98,75721.56,0.0,0.90342,4e-05,12.57437]
[1776547697181,51.98,75721.28,0.0,0.9034,4e-05,12.57629]
[1776547697195,51.98,75721.28,0.0,0.9034,4e-05,12.57629]
[1776547702739,51.98,75721.21,0.0,0.90338,4e-05,12.57771]
[1776547704523,51.99,75721.8,0.0,0.90341,4e-05,12.57547]
[1776547706717,51.99,75725.07,0.0,0.90355,4e-05,12.56238]
[1776547706767,51.99,75724.18,0.0,0.90351,4e-05,12.56625]
[1776547706943,51.99,75724.18,0.0,0.90351,4e-05,12.56625]
[1776547711802,51.99,75719.76,0.0,0.90332,4e-05,12.5821]
[1776547717845,51.99,75718.67,0.0,0.90326,4e-05,12.58761]
[1776547722880,51.99,75717.5,0.0,0.9032,4e-05,12.59322]
[1776547727917,52.0,75717.76,0.0,0.90321,4e-05,12.59293]
[1776547732952,52.0,75721.66,0.0,0.90337,4e-05,12.57785]
[1776547737986,52.0,75725.07,0.0,0.90351,4e-05,12.56477]
[1776547743022,52.0,75724.83,0.0,0.90349,4e-05,12.56672]
[1776547748057,52.01,75734.3,0.0,0.9039,4e-05,12.52878]
[1776547750070,52.01,75735.91,0.0,0.90397,4e-05,12.52269]
[1776547755105,52.01,75738.19,0.0,0.90406,4e-05,12.51474]
[1776547761148,52.02,75737.24,0.0,0.904,4e-05,12.52045]
[1776547766183,52.02,75737.23,0.0,0.90398,4e-05,12.52206]
[1776547772226,52.02,75736.87,0.0,0.90397,4e-05,12.52213]
[1776547777262,52.03,75732.77,0.0,0.90377,4e-05,12.54064]
[1776547782298,52.03,75731.44,0.0,0.90369,4e-05,12.54764]
[1776547788340,52.04,75731.13,0.0,0.90366,4e-05,12.55079]
[1776547795396,52.04,75750.74,0.0,0.90451,4e-05,12.47257]
[1776547796399,52.04,75764.82,0.0,0.90512,4e-05,12.41536]
[1776547797406,52.05,75767.67,0.0,0.90524,4e-05,12.40424]
[1776547799491,52.05,75767.67,0.0,0.90524,4e-05,12.40424]
[1776547801838,52.05,75768.82,0.0,0.90528,4e-05,12.40093]
[1776547806469,52.05,75761.51,0.0,0.90494,4e-05,12.43251]
[1776547810070,52.06,75761.65,0.0,0.90494,4e-05,12.43267]
[1776547810198,52.06,75761.65,0.0,0.90494,4e-05,12.43267]
[1776547810497,52.06,75761.34,0.0,0.90492,4e-05,12.43443]
[1776547815531,52.06,75760.73,0.0,0.90487,4e-05,12.43928]
[1776547820567,52.07,75760.4,0.0,0.90483,4e-05,12.44291]
[1776547825602,52.07,75759.41,0.0,0.90476,4e-05,12.44917]
[1776547836678,52.08,75758.96,0.0,0.90472,4e-05,12.45175]
[1776547840246,52.09,75758.89,0.0,0.90471,4e-05,12.45291]
[1776547840440,52.09,75758.89,0.0,0.90471,4e-05,12.45291]
[1776547840707,52.09,75754.24,0.0,0.9045,4e-05,12.47224]
[1776547850792,52.1,75753.79,0.0,0.90444,4e-05,12.47817]
[1776547851918,52.1,75753.79,0.0,0.90444,4e-05,12.47817]
[1776547851937,52.1,75753.79,0.0,0.90444,4e-05,12.47817]
[1776547854534,52.1,75753.61,0.0,0.90442,4e-05,12.4801]
[1776547854688,52.1,75753.61,0.0,0.90442,4e-05,12.4801]
[1776547854890,52.1,75753.84,0.0,0.90443,4e-05,12.47956]
[1776547859925,52.11,75753.69,0.0,0.9044,4e-05,12.48214]
[1776547863197,52.11,75749.44,0.0,0.9042,4e-05,12.50069]
[1776547877045,52.12,75749.02,0.0,0.90413,4e-05,12.50734]
[1776547879115,52.12,75749.02,0.0,0.90413,4e-05,12.50734]
[1776547879220,52.12,75749.02,0.0,0.90413,4e-05,12.50734]
[1776547879338,52.12,75749.02,0.0,0.90413,4e-05,12.50734]
[1776547879437,52.12,75749.02,0.0,0.90413,4e-05,12.50734]
[1776547879440,52.12,75748.71,0.0,0.9041,4e-05,12.50965]
[1776547885101,52.13,75749.32,0.0,0.90411,4e-05,12.50918]
[1776547890136,52.13,75749.63,0.0,0.9041,4e-05,12.50962]
[1776547891972,52.13,75749.63,0.0,0.9041,4e-05,12.50962]
[1776547892190,52.13,75750.24,0.0,0.90415,4e-05,12.50413]
[1776547892315,52.13,75750.24,0.0,0.90415,4e-05,12.50413]
[1776547892439,52.13,75750.24,0.0,0.90415,4e-05,12.50413]
[1776547892538,52.14,75750.24,0.0,0.90415,4e-05,12.50448]
[1776547900206,52.14,75750.17,0.0,0.90411,4e-05,12.50752]
[1776547907254,52.15,75749.78,0.0,0.90407,4e-05,12.51147]
[1776547908686,52.15,75749.78,0.0,0.90407,4e-05,12.51147]
[1776547908941,52.15,75749.78,0.0,0.90407,4e-05,12.51147]
[1776547909021,52.15,75749.78,0.0,0.90407,4e-05,12.51147]
[1776547908951,52.15,75749.78,0.0,0.90407,4e-05,12.5118]
[1776547909201,52.15,75749.78,0.0,0.90407,4e-05,12.5118]
[1776547911283,52.15,75754.2,0.0,0.90425,4e-05,12.49469]
[1776547912984,52.15,75754.2,0.0,0.90425,4e-05,12.49469]
[1776547913045,52.15,75755.2,0.0,0.9043,4e-05,12.49096]
[1776547913197,52.15,75755.2,0.0,0.9043,4e-05,12.49096]
[1776547913250,52.15,75755.2,0.0,0.9043,4e-05,12.49096]
[1776547913440,52.15,75755.2,0.0,0.9043,4e-05,12.49096]
[1776547917349,52.16,75755.47,0.0,0.90429,4e-05,12.49129]
[1776547917443,52.16,75755.47,0.0,0.90429,4e-05,12.49129]
[1776547917451,52.16,75755.98,0.0,0.90431,4e-05,12.48956]
[1776547921388,52.16,75755.84,0.0,0.90429,4e-05,12.49122]
[1776547921444,52.16,75755.84,0.0,0.90429,4e-05,12.49122]
[1776547926052,52.16,75755.79,0.0,0.90428,4e-05,12.49288]
[1776547926193,52.16,75756.21,0.0,0.90429,4e-05,12.49137]
[1776547926295,52.17,75756.21,0.0,0.90429,4e-05,12.49158]
[1776547930043,52.17,75755.36,0.0,0.90425,4e-05,12.49548]
[1776547930200,52.17,75755.92,0.0,0.90427,4e-05,12.49338]
[1776547935702,52.17,75755.32,0.0,0.90424,4e-05,12.4961]
[1776547935819,52.17,75755.32,0.0,0.90424,4e-05,12.4961]
[1776547935941,52.17,75755.32,0.0,0.90424,4e-05,12.4961]
[1776547936039,52.17,75755.88,0.0,0.90427,4e-05,12.49376]
[1776547941491,52.17,75755.36,0.0,0.90425,4e-05,12.49561]
[1776547941626,52.17,75755.36,0.0,0.90425,4e-05,12.49561]
[1776547941698,52.17,75755.36,0.0,0.90425,4e-05,12.49561]
[1776547941781,52.17,75755.2,0.0,0.90424,4e-05,12.49621]
[1776547947534,52.17,75754.13,0.0,0.9042,4e-05,12.50022]
[1776547951807,52.17,75753.24,0.0,0.90416,4e-05,12.5038]
[1776547951940,52.17,75753.24,0.0,0.90416,4e-05,12.5038]
[1776547952035,52.17,75753.24,0.0,0.90416,4e-05,12.5038]
[1776547952019,52.16,75753.24,0.0,0.90418,4e-05,12.50025]
[1776547952191,52.16,75753.24,0.0,0.90418,4e-05,12.50025]
[1776547958612,52.16,75753.24,0.0,0.90419,4e-05,12.49976]
[1776547968682,52.16,75753.24,0.0,0.90419,4e-05,12.4991]
[1776547978752,52.16,75753.05,0.0,0.90419,4e-05,12.49922]
[1776547982755,52.16,75753.31,0.0,0.90421,4e-05,12.49802]
[1776547982943,52.16,75753.31,0.0,0.90421,4e-05,12.49802]
[1776547982978,52.16,75753.31,0.0,0.90421,4e-05,12.49802]
[1776547983079,52.16,75752.61,0.0,0.90418,4e-05,12.50076]
[1776547983202,52.16,75752.61,0.0,0.90418,4e-05,12.50076]
[1776547987316,52.16,75753.31,0.0,0.90421,4e-05,12.49763]
[1776547987443,52.16,75753.31,0.0,0.90421,4e-05,12.49763]
[1776547987816,52.16,75753.64,0.0,0.90423,4e-05,12.49621]
[1776547992851,52.16,75753.42,0.0,0.90422,4e-05,12.49679]
[1776547994204,52.16,75753.42,0.0,0.90422,4e-05,12.49679]
[1776547994445,52.16,75753.42,0.0,0.90422,4e-05,12.49679]
[1776548003931,52.16,75752.84,0.0,0.9042,4e-05,12.49847]
[1776548004851,52.16,75752.84,0.0,0.9042,4e-05,12.49847]
[1776548004947,52.16,75752.84,0.0,0.9042,4e-05,12.49847]
[1776548005041,52.16,75753.42,0.0,0.90423,4e-05,12.49603]
[1776548005192,52.16,75753.42,0.0,0.90423,4e-05,12.49603]
[1776548010980,52.15,75753.36,0.0,0.90423,4e-05,12.49591]
[1776548013040,52.15,75753.01,0.0,0.90423,4e-05,12.49394]
[1776548013048,52.15,75753.21,0.0,0.90424,4e-05,12.49306]
[1776548013200,52.15,75753.21,0.0,0.90424,4e-05,12.49306]
[1776548013262,52.15,75753.21,0.0,0.90424,4e-05,12.49306]
[1776548013445,52.15,75753.21,0.0,0.90424,4e-05,12.49306]
[1776548021052,52.15,75751.64,0.0,0.90418,4e-05,12.49899]
[1776548023264,52.15,75752.3,0.0,0.90421,4e-05,12.49615]
[1776548023445,52.15,75752.3,0.0,0.90421,4e-05,12.49615]
[1776548023565,52.15,75752.3,0.0,0.90421,4e-05,12.49615]
[1776548023695,52.15,75752.3,0.0,0.90421,4e-05,12.49615]
[1776548023798,52.15,75752.3,0.0,0.90421,4e-05,12.49609]
[1776548028101,52.15,75747.63,0.0,0.90401,4e-05,12.51496]
[1776548028768,52.15,75747.63,0.0,0.90401,4e-05,12.51496]
[1776548028931,52.15,75747.63,0.0,0.90401,4e-05,12.51496]
[1776548028948,52.15,75747.63,0.0,0.90401,4e-05,12.51496]
[1776548029108,52.15,75745.9,0.0,0.90393,4e-05,12.52216]
[1776548029205,52.15,75745.9,0.0,0.90393,4e-05,12.52216]
[1776548034146,52.15,75741.49,0.0,0.90373,4e-05,12.54068]
[1776548034236,52.15,75741.49,0.0,0.90373,4e-05,12.54068]
[1776548034409,52.15,75741.49,0.0,0.90373,4e-05,12.54068]
[1776548034442,52.15,75741.49,0.0,0.90373,4e-05,12.54068]
[1776548035153,52.15,75741.24,0.0,0.90371,4e-05,12.54179]
[1776548040193,52.15,75740.58,0.0,0.90368,4e-05,12.5448]
[1776548045229,52.16,75740.52,0.0,0.90368,4e-05,12.54536]
[1776548047969,52.16,75740.45,0.0,0.90367,4e-05,12.54571]
[1776548048197,52.16,75740.45,0.0,0.90367,4e-05,12.54571]
[1776548048201,52.16,75740.45,0.0,0.90367,4e-05,12.54571]
[1776548048137,52.16,75740.4,0.0,0.90367,4e-05,12.54604]
[1776548048446,52.16,75740.4,0.0,0.90367,4e-05,12.54604]
[1776548048548,52.16,75740.55,0.0,0.90368,4e-05,12.54549]
[1776548055299,52.16,75740.55,0.0,0.90367,4e-05,12.54597]
[1776548061341,52.16,75740.43,0.0,0.90367,4e-05,12.54579]
[1776548066978,52.15,75740.39,0.0,0.90367,4e-05,12.54552]
[1776548067196,52.15,75740.39,0.0,0.90367,4e-05,12.54552]
[1776548067207,52.15,75740.39,0.0,0.90367,4e-05,12.54552]
[1776548067207,52.15,75740.39,0.0,0.90367,4e-05,12.54559]
[1776548067450,52.15,75740.39,0.0,0.90367,4e-05,12.54559]
[1776548074437,52.16,75739.66,0.0,0.90366,4e-05,12.54574]
[1776548085514,52.16,75739.73,0.0,0.90365,4e-05,12.54607]
[1776548095636,52.16,75739.68,0.0,0.90365,4e-05,12.54647]
[1776548095700,52.16,75739.68,0.0,0.90365,4e-05,12.54647]
[1776548095946,52.16,75739.68,0.0,0.90365,4e-05,12.54647]
[1776548096205,52.16,75739.68,0.0,0.90365,4e-05,12.54647]
[1776548096005,52.16,75739.68,0.0,0.90365,4e-05,12.54675]
[1776548102779,52.16,75739.45,0.0,0.90364,4e-05,12.54774]
[1776548102944,52.16,75739.45,0.0,0.90364,4e-05,12.54774]
[1776548103192,52.16,75739.45,0.0,0.90364,4e-05,12.54774]
[1776548103247,52.16,75738.69,0.0,0.9036,4e-05,12.55118]
[1776548103444,52.16,75738.69,0.0,0.9036,4e-05,12.55118]
[1776548108096,52.16,75738.8,0.0,0.9036,4e-05,12.55094]
[1776548108191,52.16,75738.8,0.0,0.9036,4e-05,12.55094]
[1776548108197,52.16,75741.01,0.0,0.9037,4e-05,12.5422]
[1776548108504,52.16,75741.01,0.0,0.9037,4e-05,12.5422]
[1776548108700,52.16,75741.01,0.0,0.9037,4e-05,12.5422]
[1776548114517,52.16,75740.21,0.0,0.90365,4e-05,12.54623]
[1776548114702,52.16,75740.21,0.0,0.90365,4e-05,12.54623]
[1776548114870,52.16,75740.21,0.0,0.90365,4e-05,12.54623]
[1776548114943,52.16,75740.21,0.0,0.90365,4e-05,12.54623]
[1776548114971,52.16,75740.21,0.0,0.90365,4e-05,12.54635]
[1776548128816,52.17,75738.38,0.0,0.90355,4e-05,12.55562]
[1776548129999,52.17,75738.38,0.0,0.90355,4e-05,12.55562]
[1776548130193,52.17,75738.38,0.0,0.90355,4e-05,12.55562]
[1776548130293,52.17,75732.84,0.0,0.9033,4e-05,12.57845]
[1776548130353,52.17,75732.84,0.0,0.9033,4e-05,12.57845]
[1776548130449,52.17,75732.84,0.0,0.9033,4e-05,12.57845]
[1776548135241,52.17,75732.54,0.0,0.90331,4e-05,12.57664]
[1776548135293,52.17,75733.09,0.0,0.90333,4e-05,12.57445]
[1776548135366,52.17,75733.09,0.0,0.90333,4e-05,12.57445]
[1776548135456,52.17,75733.09,0.0,0.90333,4e-05,12.57445]
[1776548135864,52.17,75732.63,0.0,0.90331,4e-05,12.57641]
[1776548140900,52.17,75732.5,0.0,0.9033,4e-05,12.57727]
[1776548142149,52.17,75732.5,0.0,0.9033,4e-05,12.57727]
[1776548142204,52.17,75732.5,0.0,0.9033,4e-05,12.57727]
[1776548142250,52.17,75733.22,0.0,0.90333,4e-05,12.57437]
[1776548142459,52.17,75733.22,0.0,0.90333,4e-05,12.57437]
[1776548142702,52.17,75733.22,0.0,0.90333,4e-05,12.57437]
[1776548147868,52.17,75732.47,0.0,0.9033,4e-05,12.57775]
[1776548147947,52.17,75732.47,0.0,0.9033,4e-05,12.57775]
[1776548150665,52.17,75733.15,0.0,0.90333,4e-05,12.57507]
[1776548150697,52.17,75733.15,0.0,0.90333,4e-05,12.57507]
[1776548150970,52.17,75732.52,0.0,0.9033,4e-05,12.57776]
[1776548154911,52.17,75732.52,0.0,0.9033,4e-05,12.57786]
[1776548154946,52.17,75732.52,0.0,0.9033,4e-05,12.57786]
[1776548158118,52.17,75733.06,0.0,0.90332,4e-05,12.57574]
[1776548158201,52.17,75733.06,0.0,0.90332,4e-05,12.57574]
[1776548158219,52.17,75732.22,0.0,0.90328,4e-05,12.57934]
[1776548165478,52.17,75732.17,0.0,0.90328,4e-05,12.57971]
[1776548165702,52.17,75732.17,0.0,0.90328,4e-05,12.57971]
[1776548170051,52.17,75732.92,0.0,0.90331,4e-05,12.57692]
[1776548170201,52.17,75732.92,0.0,0.90331,4e-05,12.57692]
[1776548177156,52.17,75732.41,0.0,0.90328,4e-05,12.57943]
[1776548178202,52.17,75732.41,0.0,0.90328,4e-05,12.57943]
[1776548178295,52.17,75733.05,0.0,0.90331,4e-05,12.57686]
[1776548178442,52.17,75733.05,0.0,0.90331,4e-05,12.57686]
[1776548178545,52.17,75733.05,0.0,0.90331,4e-05,12.57686]
[1776548178700,52.17,75733.05,0.0,0.90331,4e-05,12.57686]
[1776548178797,52.17,75733.05,0.0,0.90331,4e-05,12.57692]
[1776548186219,52.18,75733.55,0.0,0.90332,4e-05,12.57529]
[1776548187236,52.18,75733.55,0.0,0.90332,4e-05,12.57529]
[1776548187252,52.18,75734.59,0.0,0.90337,4e-05,12.57106]
[1776548187440,52.18,75734.59,0.0,0.90337,4e-05,12.57106]
[1776548187653,52.18,75734.59,0.0,0.90337,4e-05,12.57106]
[1776548187694,52.18,75734.59,0.0,0.90337,4e-05,12.57106]
[1776548187750,52.18,75734.59,0.0,0.90337,4e-05,12.5711]
[1776548194274,52.18,75734.03,0.0,0.90337,4e-05,12.57026]
[1776548205351,52.18,75734.13,0.0,0.90337,4e-05,12.57009]
[1776548205936,52.18,75734.13,0.0,0.90337,4e-05,12.57009]
[1776548206200,52.18,75734.13,0.0,0.90337,4e-05,12.57009]
[1776548206359,52.18,75733.81,0.0,0.90335,4e-05,12.57142]
[1776548206458,52.18,75733.81,0.0,0.90335,4e-05,12.57142]
[1776548206697,52.18,75733.81,0.0,0.90335,4e-05,12.57142]
[1776548212401,52.18,75732.86,0.0,0.90331,4e-05,12.57531]
[1776548217435,52.18,75732.79,0.0,0.90331,4e-05,12.57552]
[1776548227563,52.18,75732.61,0.0,0.9033,4e-05,12.57604]
[1776548232714,52.18,75732.72,0.0,0.90331,4e-05,12.57548]
[1776548232942,52.18,75732.72,0.0,0.90331,4e-05,12.57548]
[1776548233225,52.18,75732.72,0.0,0.90331,4e-05,12.57548]
[1776548233296,52.18,75727.74,0.0,0.90308,4e-05,12.59603]
[1776548233441,52.18,75727.74,0.0,0.90308,4e-05,12.59603]
[1776548238640,52.18,75723.62,0.0,0.9029,4e-05,12.61334]
[1776548241614,52.18,75723.62,0.0,0.9029,4e-05,12.61333]
[1776548241694,52.18,75723.62,0.0,0.9029,4e-05,12.61333]
[1776548242330,52.18,75723.62,0.0,0.9029,4e-05,12.61333]
[1776548241793,52.18,75723.55,0.0,0.90289,4e-05,12.61356]
[1776548242451,52.18,75723.55,0.0,0.90289,4e-05,12.61356]
[1776548247646,52.18,75722.18,0.0,0.90283,4e-05,12.61887]
[1776548247693,52.18,75722.18,0.0,0.90283,4e-05,12.61887]
[1776548248403,52.18,75722.18,0.0,0.90283,4e-05,12.61887]
[1776548247703,52.18,75722.79,0.0,0.90286,4e-05,12.6163]
[1776548248441,52.18,75722.79,0.0,0.90286,4e-05,12.6163]
[1776548253744,52.18,75721.43,0.0,0.90282,4e-05,12.61864]
[1776548259787,52.18,75721.0,0.0,0.9028,4e-05,12.62056]
[1776548266837,52.18,75720.31,0.0,0.90277,4e-05,12.62322]
[1776548268011,52.18,75720.31,0.0,0.90277,4e-05,12.62322]
[1776548268195,52.18,75720.31,0.0,0.90277,4e-05,12.62322]
[1776548268296,52.18,75720.3,0.0,0.90277,4e-05,12.62332]
[1776548269044,52.18,75720.3,0.0,0.90277,4e-05,12.62332]
[1776548269197,52.18,75720.3,0.0,0.90277,4e-05,12.62332]
[1776548275752,52.18,75719.61,0.0,0.90274,4e-05,12.62653]
[1776548276202,52.18,75725.68,0.0,0.90301,4e-05,12.60172]
[1776548276734,52.18,75725.68,0.0,0.90301,4e-05,12.60172]
[1776548276944,52.18,75725.68,0.0,0.90301,4e-05,12.60172]
[1776548277201,52.18,75725.68,0.0,0.90301,4e-05,12.60172]
[1776548277292,52.18,75730.86,0.0,0.90324,4e-05,12.58045]
[1776548282141,52.18,75732.39,0.0,0.9033,4e-05,12.57474]
[1776548282203,52.18,75732.39,0.0,0.9033,4e-05,12.57474]
[1776548282242,52.18,75721.85,0.0,0.90283,4e-05,12.61816]
[1776548282949,52.18,75717.97,0.0,0.90265,4e-05,12.63418]
[1776548288868,52.18,75716.66,0.0,0.90259,4e-05,12.63979]
[1776548288940,52.18,75716.66,0.0,0.90259,4e-05,12.63979]
[1776548290898,52.18,75720.13,0.0,0.90275,4e-05,12.62571]
[1776548290938,52.18,75720.13,0.0,0.90275,4e-05,12.62571]
[1776548291006,52.18,75720.19,0.0,0.90275,4e-05,12.62554]
[1776548297050,52.18,75720.52,0.0,0.90276,4e-05,12.62465]
[1776548297922,52.18,75720.52,0.0,0.90276,4e-05,12.62465]
[1776548297943,52.18,75720.52,0.0,0.90276,4e-05,12.62465]
[1776548302085,52.18,75715.14,0.0,0.90251,4e-05,12.64711]
[1776548302919,52.18,75715.14,0.0,0.90251,4e-05,12.64711]
[1776548302941,52.18,75715.14,0.0,0.90251,4e-05,12.64711]
[1776548303356,52.18,75715.14,0.0,0.90251,4e-05,12.64711]
[1776548303446,52.18,75715.14,0.0,0.90251,4e-05,12.64711]
[1776548303416,52.18,75715.04,0.0,0.90251,4e-05,12.64757]
[1776548309167,52.18,75714.81,0.0,0.90249,4e-05,12.64876]
[1776548309206,52.18,75714.81,0.0,0.90249,4e-05,12.64876]
[1776548310141,52.18,75707.99,0.0,0.90219,5e-05,12.6769]
[1776548312155,52.18,75703.8,0.0,0.90202,5e-05,12.6908]
[1776548312731,52.18,75703.8,0.0,0.90202,5e-05,12.6908]
[1776548312940,52.18,75703.8,0.0,0.90202,5e-05,12.6908]
[1776548313491,52.18,75703.38,0.0,0.902,5e-05,12.69252]
[1776548313690,52.18,75703.38,0.0,0.902,5e-05,12.69252]
[1776548314169,52.18,75702.46,0.0,0.90196,5e-05,12.69629]
[1776548319204,52.18,75701.92,0.0,0.90194,5e-05,12.69844]
[1776548324239,52.18,75702.6,0.0,0.90197,5e-05,12.69562]
[1776548328450,52.18,75702.45,0.0,0.90196,5e-05,12.69625]
[1776548330457,52.18,75702.52,0.0,0.90196,5e-05,12.69598]
[1776548333809,52.18,75701.46,0.0,0.90191,5e-05,12.70036]
[1776548333946,52.18,75701.46,0.0,0.90191,5e-05,12.70036]
[1776548334039,52.18,75701.46,0.0,0.90191,5e-05,12.70038]
[1776548335960,52.18,75700.79,0.0,0.90188,5e-05,12.70314]
[1776548336196,52.18,75700.79,0.0,0.90188,5e-05,12.70314]
[1776548342365,52.18,75699.48,0.0,0.90182,5e-05,12.70859]
[1776548342977,52.18,75699.48,0.0,0.90182,5e-05,12.70859]
[1776548343202,52.18,75699.48,0.0,0.90182,5e-05,12.70859]
[1776548345542,52.18,75703.3,0.0,0.902,5e-05,12.6929]
[1776548345695,52.18,75703.3,0.0,0.902,5e-05,12.6929]
[1776548346392,52.18,75703.55,0.0,0.90201,5e-05,12.6919]
[1776548349386,52.18,75703.78,0.0,0.90202,5e-05,12.69103]
[1776548349443,52.18,75703.78,0.0,0.90202,5e-05,12.69103]
[1776548351428,52.19,75710.99,0.0,0.90234,5e-05,12.66151]
[1776548353922,52.19,75714.95,0.0,0.90252,4e-05,12.64538]
[1776548353942,52.19,75714.95,0.0,0.90252,4e-05,12.64538]
[1776548356910,52.19,75719.82,0.0,0.90273,4e-05,12.62569]
[1776548356937,52.19,75719.82,0.0,0.90273,4e-05,12.62569]
[1776548357470,52.19,75720.32,0.0,0.90275,4e-05,12.62376]
[1776548361901,52.19,75720.9,0.0,0.90277,4e-05,12.62189]
[1776548361941,52.19,75720.9,0.0,0.90277,4e-05,12.62189]
[1776548369556,52.19,75720.0,0.0,0.90272,4e-05,12.62649]
[1776548371564,52.19,75720.0,0.0,0.90272,4e-05,12.62649]
[1776548371698,52.19,75720.0,0.0,0.90272,4e-05,12.62649]
[1776548374163,52.19,75720.0,0.0,0.90274,4e-05,12.62346]
[1776548374189,52.19,75720.0,0.0,0.90274,4e-05,12.62346]
[1776548374238,52.19,75719.28,0.0,0.90271,4e-05,12.62661]
[1776548378540,52.19,75720.01,0.0,0.90274,4e-05,12.62361]
[1776548382531,52.19,75720.01,0.0,0.90273,4e-05,12.62428]
[1776548382691,52.19,75720.01,0.0,0.90273,4e-05,12.62428]
[1776548382792,52.19,75719.29,0.0,0.9027,4e-05,12.62742]
[1776548388691,52.19,75719.08,0.0,0.90269,4e-05,12.62878]
[1776548394732,52.2,75719.47,0.0,0.9027,4e-05,12.62764]
[1776548400774,52.2,75719.88,0.0,0.90271,4e-05,12.62639]
[1776548405808,52.2,75719.06,0.0,0.90267,4e-05,12.63012]
[1776548410844,52.2,75719.17,0.0,0.90267,4e-05,12.62999]
[1776548415885,52.2,75719.49,0.0,0.90268,4e-05,12.62899]
[1776548421551,52.2,75720.44,0.0,0.90272,4e-05,12.62537]
[1776548421693,52.2,75720.47,0.0,0.90272,4e-05,12.62531]
[1776548426961,52.2,75721.76,0.0,0.90278,4e-05,12.62047]
[1776548431997,52.2,75721.8,0.0,0.9028,4e-05,12.61736]
[1776548433592,52.2,75721.8,0.0,0.9028,4e-05,12.61736]
[1776548433694,52.2,75721.49,0.0,0.90278,4e-05,12.61871]
[1776548434011,52.2,75721.53,0.0,0.90278,4e-05,12.61863]
[1776548439046,52.2,75721.46,0.0,0.90278,4e-05,12.61932]
[1776548444081,52.21,75722.14,0.0,0.9028,4e-05,12.61694]
[1776548448448,52.21,75722.79,0.0,0.90283,4e-05,12.61452]
[1776548454150,52.21,75722.09,0.0,0.90279,4e-05,12.618]
[1776548460193,52.21,75722.02,0.0,0.90278,4e-05,12.61877]
[1776548466235,52.21,75722.0,0.0,0.90278,4e-05,12.61932]
[1776548471270,52.21,75721.9,0.0,0.90277,4e-05,12.62012]
[1776548472953,52.21,75721.6,0.0,0.90275,4e-05,12.62143]
[1776548473021,52.21,75721.6,0.0,0.90275,4e-05,12.62143]
[1776548473190,52.21,75721.6,0.0,0.90275,4e-05,12.62143]
[1776548473288,52.21,75718.76,0.0,0.90263,4e-05,12.63317]
[1776548478324,52.21,75717.16,0.0,0.90255,4e-05,12.64001]
[1776548482988,52.21,75717.74,0.0,0.90257,4e-05,12.63783]
[1776548483066,52.21,75717.74,0.0,0.90257,4e-05,12.63783]
[1776548483196,52.21,75717.74,0.0,0.90257,4e-05,12.63783]
[1776548483359,52.21,75717.13,0.0,0.90255,4e-05,12.64039]
[1776548491415,52.21,75717.41,0.0,0.90258,4e-05,12.63632]
[1776548496300,52.21,75717.41,0.0,0.90257,4e-05,12.63655]
[1776548496439,52.21,75717.41,0.0,0.90257,4e-05,12.63655]
[1776548496446,52.21,75717.41,0.0,0.90257,4e-05,12.63655]
[1776548496449,52.21,75717.41,0.0,0.90257,4e-05,12.63662]
[1776548496695,52.21,75717.41,0.0,0.90257,4e-05,12.63662]
[1776548500479,52.22,75708.7,0.0,0.90218,5e-05,12.67263]
[1776548501839,52.22,75707.43,0.0,0.90212,5e-05,12.67787]
[1776548501938,52.22,75707.43,0.0,0.90212,5e-05,12.67787]
[1776548502021,52.22,75707.43,0.0,0.90212,5e-05,12.67787]
[1776548502200,52.22,75707.43,0.0,0.90212,5e-05,12.67787]
[1776548502493,52.22,75707.22,0.0,0.90211,5e-05,12.67873]
[1776548509541,52.22,75706.12,0.0,0.90206,5e-05,12.68325]
[1776548516591,52.22,75706.11,0.0,0.90206,5e-05,12.6833]
[1776548523639,52.22,75709.06,0.0,0.90219,5e-05,12.67122]
[1776548524647,52.22,75713.87,0.0,0.90241,4e-05,12.65146]
[1776548526860,52.22,75717.86,0.0,0.90259,4e-05,12.63516]
[1776548526945,52.22,75717.86,0.0,0.90259,4e-05,12.63516]
[1776548527182,52.22,75717.86,0.0,0.90259,4e-05,12.63516]
[1776548527200,52.22,75717.86,0.0,0.90259,4e-05,12.63516]
[1776548527668,52.22,75718.68,0.0,0.90263,4e-05,12.63187]
[1776548530689,52.22,75725.43,0.0,0.90293,4e-05,12.60443]
[1776548531974,52.22,75725.74,0.0,0.90294,4e-05,12.60327]
[1776548532150,52.22,75725.74,0.0,0.90294,4e-05,12.60327]
[1776548532193,52.22,75725.74,0.0,0.90294,4e-05,12.60327]
[1776548532245,52.22,75725.74,0.0,0.90294,4e-05,12.60341]
[1776548537741,52.22,75725.39,0.0,0.90291,4e-05,12.60548]
[1776548542462,52.22,75723.94,0.0,0.90285,4e-05,12.61179]
[1776548542555,52.22,75723.94,0.0,0.90285,4e-05,12.61179]
[1776548542694,52.22,75723.94,0.0,0.90285,4e-05,12.61179]
[1776548542615,52.22,75724.27,0.0,0.90286,4e-05,12.61066]
[1776548547810,52.22,75724.77,0.0,0.90287,4e-05,12.60927]
[1776548553446,52.22,75724.77,0.0,0.90289,4e-05,12.60635]
[1776548553608,52.22,75724.77,0.0,0.90289,4e-05,12.60635]
[1776548553692,52.22,75724.77,0.0,0.90289,4e-05,12.60635]
[1776548553644,52.22,75724.76,0.0,0.90289,4e-05,12.60649]
[1776548559895,52.23,75726.1,0.0,0.90294,4e-05,12.60177]
[1776548565518,52.23,75726.36,0.0,0.90295,4e-05,12.60114]
[1776548566729,52.23,75726.22,0.0,0.90294,4e-05,12.60182]
[1776548566938,52.23,75726.26,0.0,0.90294,4e-05,12.60176]
[1776548567161,52.23,75726.26,0.0,0.90294,4e-05,12.60176]
[1776548567206,52.23,75726.26,0.0,0.90294,4e-05,12.60176]
[1776548567263,52.23,75726.43,0.0,0.90295,4e-05,12.60118]
[1776548572924,52.23,75729.39,0.0,0.90307,4e-05,12.58966]
[1776548572944,52.23,75729.39,0.0,0.90307,4e-05,12.58966]
[1776548573196,52.23,75729.39,0.0,0.90307,4e-05,12.58966]
[1776548573442,52.23,75729.39,0.0,0.90307,4e-05,12.58966]
[1776548573446,52.23,75729.76,0.0,0.90309,4e-05,12.5883]
[1776548579408,52.23,75730.09,0.0,0.90309,4e-05,12.58778]
[1776548579445,52.23,75730.09,0.0,0.90309,4e-05,12.58778]
[1776548579559,52.23,75730.09,0.0,0.90309,4e-05,12.58778]
[1776548579698,52.23,75730.09,0.0,0.90309,4e-05,12.58778]
[1776548579660,52.23,75731.36,0.0,0.90315,4e-05,12.58275]
[1776548585076,52.23,75731.99,0.0,0.90317,4e-05,12.58127]
[1776548590110,52.24,75732.02,0.0,0.90316,4e-05,12.5821]
[1776548592041,52.24,75732.06,0.0,0.90316,4e-05,12.58213]
[1776548592194,52.24,75732.06,0.0,0.90316,4e-05,12.58213]
[1776548592762,52.24,75732.06,0.0,0.90316,4e-05,12.58213]
[1776548592205,52.24,75735.89,0.0,0.90333,4e-05,12.56663]
[1776548592949,52.24,75735.89,0.0,0.90333,4e-05,12.56663]
[1776548593131,52.24,75741.13,0.0,0.90356,4e-05,12.54539]
[1776548596277,52.24,75745.2,0.0,0.90374,4e-05,12.5291]
[1776548596442,52.24,75745.2,0.0,0.90374,4e-05,12.5291]
[1776548596483,52.24,75745.2,0.0,0.90374,4e-05,12.5291]
[1776548596691,52.24,75745.2,0.0,0.90374,4e-05,12.5291]
[1776548596584,52.24,75747.02,0.0,0.90381,4e-05,12.52179]
[1776548601238,52.24,75748.16,0.0,0.90386,4e-05,12.51773]
[1776548601446,52.24,75748.16,0.0,0.90386,4e-05,12.51773]
[1776548601533,52.24,75748.16,0.0,0.90386,4e-05,12.51773]
[1776548601699,52.24,75748.16,0.0,0.90386,4e-05,12.51773]
[1776548601774,52.24,75748.72,0.0,0.90388,4e-05,12.51559]
[1776548607233,52.25,75749.38,0.0,0.90389,4e-05,12.51458]
[1776548612267,52.25,75758.04,0.0,0.90429,4e-05,12.47711]
[1776548614951,52.25,75761.03,0.0,0.90441,4e-05,12.46534]
[1776548615195,52.25,75761.03,0.0,0.90441,4e-05,12.46534]
[1776548615636,52.25,75761.03,0.0,0.90441,4e-05,12.46534]
[1776548615702,52.25,75761.03,0.0,0.90441,4e-05,12.46534]
[1776548615690,52.25,75762.21,0.0,0.90446,4e-05,12.46075]
[1776548621330,52.25,75763.76,0.0,0.90452,4e-05,12.45583]
[1776548626366,52.26,75765.12,0.0,0.90457,4e-05,12.45124]
[1776548628380,52.26,75769.83,0.0,0.90478,4e-05,12.43212]
[1776548630105,52.26,75770.75,0.0,0.90482,4e-05,12.42844]
[1776548630201,52.26,75770.75,0.0,0.90482,4e-05,12.42844]
[1776548630458,52.26,75770.75,0.0,0.90482,4e-05,12.42844]
[1776548630704,52.26,75770.75,0.0,0.90482,4e-05,12.42844]
[1776548630802,52.26,75770.83,0.0,0.90482,4e-05,12.42819]
[1776548636574,52.26,75772.91,0.0,0.90491,4e-05,12.42011]
[1776548636701,52.26,75772.91,0.0,0.90491,4e-05,12.42011]
[1776548636797,52.26,75772.99,0.0,0.90491,4e-05,12.41987]
[1776548636852,52.26,75772.99,0.0,0.90491,4e-05,12.41987]
[1776548636947,52.26,75772.99,0.0,0.90491,4e-05,12.41987]
[1776548642182,52.26,75772.14,0.0,0.90487,4e-05,12.42363]
[1776548642406,52.26,75772.14,0.0,0.90487,4e-05,12.42363]
[1776548642444,52.26,75772.14,0.0,0.90487,4e-05,12.42363]
[1776548642478,52.26,75770.92,0.0,0.90481,4e-05,12.42865]
[1776548644492,52.26,75766.28,0.0,0.90461,4e-05,12.44786]
[1776548649528,52.26,75761.6,0.0,0.90439,4e-05,12.46747]
[1776548654563,52.26,75759.26,0.0,0.90429,4e-05,12.47737]
[1776548655027,52.26,75759.26,0.0,0.90429,4e-05,12.47737]
[1776548655197,52.26,75759.26,0.0,0.90429,4e-05,12.47737]
[1776548655444,52.26,75759.26,0.0,0.90429,4e-05,12.47737]
[1776548655697,52.26,75759.26,0.0,0.90429,4e-05,12.47737]
[1776548655789,52.26,75758.37,0.0,0.90425,4e-05,12.48106]
[1776548663626,52.26,75757.95,0.0,0.90422,4e-05,12.48315]
[1776548676718,52.26,75757.95,0.0,0.90425,4e-05,12.47977]
[1776548677448,52.26,75757.95,0.0,0.90425,4e-05,12.47977]
[1776548677697,52.26,75757.95,0.0,0.90425,4e-05,12.47977]
[1776548677771,52.26,75757.95,0.0,0.90425,4e-05,12.47977]
[1776548677821,52.26,75757.98,0.0,0.90425,4e-05,12.47957]
[1776548677944,52.26,75757.98,0.0,0.90425,4e-05,12.47957]
[1776548683767,52.26,75757.98,0.0,0.90425,4e-05,12.47911]
[1776548688385,52.26,75757.63,0.0,0.90424,4e-05,12.48023]
[1776548688438,52.26,75757.63,0.0,0.90424,4e-05,12.48023]
[1776548688506,52.26,75757.63,0.0,0.90424,4e-05,12.48023]
[1776548688691,52.26,75757.63,0.0,0.90424,4e-05,12.48023]
[1776548688713,52.26,75757.63,0.0,0.90424,4e-05,12.48015]
[1776548693836,52.26,75757.63,0.0,0.90425,4e-05,12.47975]
[1776548698872,52.26,75757.7,0.0,0.90425,4e-05,12.47905]
[1776548703907,52.26,75763.94,0.0,0.90453,4e-05,12.45321]
[1776548705799,52.26,75763.94,0.0,0.90453,4e-05,12.45321]
[1776548705809,52.26,75764.42,0.0,0.90455,4e-05,12.4513]
[1776548705955,52.26,75764.42,0.0,0.90455,4e-05,12.4513]
[1776548706451,52.26,75764.42,0.0,0.90455,4e-05,12.4513]
[1776548706693,52.26,75764.42,0.0,0.90455,4e-05,12.4513]
[1776548707538,52.26,75771.01,0.0,0.90484,4e-05,12.42449]
[1776548711951,52.26,75774.1,0.0,0.90498,4e-05,12.41191]
[1776548712197,52.26,75774.1,0.0,0.90498,4e-05,12.41191]
[1776548712283,52.26,75775.93,0.0,0.90506,4e-05,12.40455]
[1776548715883,52.26,75776.81,0.0,0.9051,4e-05,12.40107]
[1776548715938,52.26,75777.56,0.0,0.90513,4e-05,12.39808]
[1776548718851,52.26,75780.76,0.0,0.90527,4e-05,12.38518]
[1776548718937,52.26,75783.56,0.0,0.90539,4e-05,12.37388]
[1776548718963,52.26,75783.56,0.0,0.90539,4e-05,12.37388]
[1776548719192,52.26,75783.56,0.0,0.90539,4e-05,12.37388]
[1776548719201,52.26,75784.44,0.0,0.90543,4e-05,12.3704]
[1776548720019,52.26,75788.48,0.0,0.9056,4e-05,12.35408]
[1776548723040,52.26,75792.44,0.0,0.90577,4e-05,12.33842]
[1776548725054,52.26,75799.02,0.0,0.90606,4e-05,12.31203]
[1776548726345,52.26,75799.02,0.0,0.90606,4e-05,12.31203]
[1776548726450,52.26,75799.02,0.0,0.90606,4e-05,12.31203]
[1776548726549,52.26,75796.32,0.0,0.90594,4e-05,12.3232]
[1776548727924,52.26,75796.11,0.0,0.90593,4e-05,12.32424]
[1776548727944,52.26,75796.11,0.0,0.90593,4e-05,12.32424]
[1776548733110,52.27,75796.93,0.0,0.90597,4e-05,12.31873]
[1776548734090,52.27,75796.93,0.0,0.90597,4e-05,12.31873]
[1776548734197,52.27,75796.93,0.0,0.90597,4e-05,12.31873]
[1776548734510,52.27,75796.93,0.0,0.90597,4e-05,12.31873]
[1776548734691,52.27,75796.93,0.0,0.90597,4e-05,12.31873]
[1776548734787,52.27,75795.94,0.0,0.90593,4e-05,12.32294]
[1776548739689,52.27,75796.42,0.0,0.90594,4e-05,12.32173]
[1776548739783,52.27,75798.27,0.0,0.90602,4e-05,12.3144]
[1776548739942,52.27,75798.27,0.0,0.90602,4e-05,12.3144]
[1776548740388,52.27,75798.27,0.0,0.90602,4e-05,12.3144]
[1776548740444,52.27,75798.27,0.0,0.90602,4e-05,12.3144]
[1776548740520,52.27,75798.75,0.0,0.90604,4e-05,12.31264]
[1776548746201,52.27,75800.39,0.0,0.9061,4e-05,12.30722]
[1776548752244,52.28,75800.87,0.0,0.9061,4e-05,12.3065]
[1776548753250,52.28,75805.99,0.0,0.90633,4e-05,12.28592]
[1776548754532,52.28,75805.99,0.0,0.90633,4e-05,12.28592]
[1776548754699,52.28,75805.99,0.0,0.90633,4e-05,12.28592]
[1776548754782,52.28,75805.56,0.0,0.9063,4e-05,12.2879]
[1776548755310,52.28,75805.56,0.0,0.9063,4e-05,12.2879]
[1776548755448,52.28,75805.56,0.0,0.9063,4e-05,12.2879]
[1776548761305,52.28,75805.98,0.0,0.90631,4e-05,12.28774]
[1776548763172,52.28,75806.86,0.0,0.90634,4e-05,12.28439]
[1776548763198,52.28,75806.86,0.0,0.90634,4e-05,12.28439]
[1776548763320,52.28,75804.39,0.0,0.90623,4e-05,12.29463]
[1776548763973,52.28,75804.39,0.0,0.90623,4e-05,12.29463]
[1776548764194,52.28,75804.39,0.0,0.90623,4e-05,12.29463]
[1776548769361,52.29,75803.84,0.0,0.9062,4e-05,12.29807]
[1776548774396,52.29,75804.08,0.0,0.9062,4e-05,12.29807]
[1776548779224,52.29,75804.4,0.0,0.9062,4e-05,12.29752]
[1776548779440,52.29,75804.4,0.0,0.9062,4e-05,12.29752]
[1776548779448,52.29,75804.4,0.0,0.9062,4e-05,12.29752]
[1776548779700,52.29,75804.4,0.0,0.9062,4e-05,12.29752]
[1776548779794,52.29,75804.4,0.0,0.9062,4e-05,12.29771]
[1776548783802,52.29,75802.83,0.0,0.90613,4e-05,12.30463]
[1776548783941,52.29,75802.83,0.0,0.90613,4e-05,12.30463]
[1776548783836,52.29,75798.86,0.0,0.90595,4e-05,12.32092]
[1776548784451,52.29,75798.86,0.0,0.90595,4e-05,12.32092]
[1776548784698,52.29,75798.86,0.0,0.90595,4e-05,12.32092]
[1776548784769,52.29,75798.69,0.0,0.90594,4e-05,12.32176]
[1776548791516,52.29,75798.31,0.0,0.90594,4e-05,12.321]
[1776548798565,52.3,75797.55,0.0,0.90589,4e-05,12.32509]
[1776548804921,52.3,75797.2,0.0,0.90588,4e-05,12.3268]
[1776548804946,52.3,75797.2,0.0,0.90588,4e-05,12.3268]
[1776548805723,52.3,75797.2,0.0,0.90587,4e-05,12.32737]
[1776548805938,52.3,75797.2,0.0,0.90587,4e-05,12.32737]
[1776548805888,52.3,75796.93,0.0,0.90586,4e-05,12.3286]
[1776548806622,52.3,75796.9,0.0,0.90585,4e-05,12.32887]
[1776548811657,52.3,75796.41,0.0,0.90583,4e-05,12.33155]
[1776548817698,52.3,75796.48,0.0,0.90582,4e-05,12.33209]
[1776548821161,52.31,75796.58,0.0,0.90582,4e-05,12.3321]
[1776548821193,52.31,75796.58,0.0,0.90582,4e-05,12.3321]
[1776548830791,52.31,75795.39,0.0,0.90575,4e-05,12.33826]
[1776548837840,52.31,75793.37,0.0,0.90566,4e-05,12.34736]
[1776548838845,52.31,75788.03,0.0,0.90542,4e-05,12.36932]
[1776548839193,52.31,75788.03,0.0,0.90542,4e-05,12.36932]
[1776548839444,52.31,75788.03,0.0,0.90542,4e-05,12.36932]
[1776548839853,52.31,75787.03,0.0,0.90537,4e-05,12.37347]
[1776548840109,52.31,75787.03,0.0,0.90537,4e-05,12.37347]
[1776548840201,52.31,75787.03,0.0,0.90537,4e-05,12.37347]
[1776548845277,52.31,75784.66,0.0,0.90527,4e-05,12.38343]
[1776548845442,52.31,75784.66,0.0,0.90527,4e-05,12.38343]
[1776548846902,52.31,75781.29,0.0,0.90512,4e-05,12.39756]
[1776548847852,52.31,75781.29,0.0,0.90512,4e-05,12.39756]
[1776548847935,52.31,75781.29,0.0,0.90512,4e-05,12.39756]
[1776548847991,52.31,75780.68,0.0,0.90509,4e-05,12.40023]
[1776548849923,52.31,75776.08,0.0,0.90488,4e-05,12.41917]
[1776548852838,52.31,75775.24,0.0,0.90487,4e-05,12.41925]
[1776548852945,52.31,75775.24,0.0,0.90487,4e-05,12.41925]
[1776548853032,52.31,75774.94,0.0,0.90485,4e-05,12.42047]
[1776548854019,52.31,75774.94,0.0,0.90485,4e-05,12.42047]
[1776548854202,52.31,75773.84,0.0,0.9048,4e-05,12.42495]
[1776548859993,52.31,75770.53,0.0,0.90466,4e-05,12.43834]
[1776548865805,52.32,75770.79,0.0,0.90466,4e-05,12.43786]
[1776548865946,52.32,75770.79,0.0,0.90466,4e-05,12.43786]
[1776548871989,52.32,75770.36,0.0,0.90464,4e-05,12.43978]
[1776548872366,52.32,75776.49,0.0,0.90491,4e-05,12.41483]
[1776548874087,52.32,75777.8,0.0,0.90497,4e-05,12.40949]
[1776548874201,52.32,75777.8,0.0,0.90497,4e-05,12.40949]
[1776548874457,52.32,75777.8,0.0,0.90497,4e-05,12.40949]
[1776548874527,52.32,75784.37,0.0,0.90526,4e-05,12.38286]
[1776548880133,52.32,75787.86,0.0,0.90541,4e-05,12.3692]
[1776548885168,52.32,75788.24,0.0,0.90542,4e-05,12.36838]
[1776548890203,52.32,75788.53,0.0,0.90542,4e-05,12.36782]
[1776548891791,52.32,75788.53,0.0,0.90542,4e-05,12.36782]
[1776548891948,52.32,75788.53,0.0,0.90542,4e-05,12.36782]
[1776548895533,52.32,75791.01,0.0,0.90553,4e-05,12.35811]
[1776548895699,52.32,75791.01,0.0,0.90553,4e-05,12.35811]
[1776548896045,52.32,75791.01,0.0,0.90553,4e-05,12.35811]
[1776548896202,52.32,75791.41,0.0,0.90554,4e-05,12.35676]
[1776548896245,52.32,75791.66,0.0,0.90555,4e-05,12.35589]
[1776548901280,52.33,75791.86,0.0,0.90555,4e-05,12.35579]
[1776548903790,52.33,75791.84,0.0,0.90555,4e-05,12.35601]
[1776548903945,52.33,75791.84,0.0,0.90555,4e-05,12.35601]
[1776548909336,52.33,75794.03,0.0,0.90564,4e-05,12.34814]
[1776548913527,52.33,75795.17,0.0,0.9057,4e-05,12.34062]
[1776548913695,52.33,75795.17,0.0,0.9057,4e-05,12.34062]
[1776548915990,52.33,75795.42,0.0,0.90571,4e-05,12.33992]
[1776548916037,52.33,75795.67,0.0,0.90572,4e-05,12.33906]
[1776548916191,52.33,75795.67,0.0,0.90572,4e-05,12.33906]
[1776548920096,52.33,75799.06,0.0,0.90586,4e-05,12.32578]
[1776548920199,52.33,75802.43,0.0,0.90601,4e-05,12.31228]
[1776548924106,52.33,75806.52,0.0,0.90618,4e-05,12.29619]
[1776548924197,52.33,75808.23,0.0,0.90625,4e-05,12.28948]
[1776548924268,52.33,75808.23,0.0,0.90625,4e-05,12.28948]
[1776548924440,52.33,75808.23,0.0,0.90625,4e-05,12.28948]
[1776548924442,52.33,75809.41,0.0,0.9063,4e-05,12.28493]
[1776548928246,52.34,75810.79,0.0,0.90636,4e-05,12.28003]
[1776548928439,52.34,75810.79,0.0,0.90636,4e-05,12.28003]
[1776548931491,52.34,75816.01,0.0,0.90657,4e-05,12.25984]
[1776548932861,52.34,75816.01,0.0,0.90657,4e-05,12.25984]
[1776548932942,52.34,75816.01,0.0,0.90657,4e-05,12.25984]
[1776548933040,52.34,75816.01,0.0,0.90657,4e-05,12.2601]
[1776548935518,52.34,75823.68,0.0,0.9069,4e-05,12.22962]
[1776548937278,52.34,75827.56,0.0,0.90706,4e-05,12.214]
[1776548937441,52.34,75827.56,0.0,0.90706,4e-05,12.214]
[1776548942567,52.34,75828.59,0.0,0.9071,4e-05,12.21036]
[1776548946503,52.34,75828.71,0.0,0.90711,4e-05,12.21006]
[1776548946691,52.34,75828.71,0.0,0.90711,4e-05,12.21006]
[1776548946793,52.34,75828.71,0.0,0.90711,4e-05,12.21025]
[1776548948909,52.34,75829.34,0.0,0.90713,4e-05,12.2078]
[1776548948940,52.34,75829.34,0.0,0.90713,4e-05,12.2078]
[1776548950624,52.34,75821.32,0.0,0.90678,4e-05,12.24062]
[1776548951618,52.34,75821.32,0.0,0.90678,4e-05,12.24062]
[1776548951686,52.34,75821.32,0.0,0.90678,4e-05,12.24062]
[1776548955641,52.35,75816.48,0.0,0.90657,4e-05,12.26064]
[1776548955694,52.35,75816.48,0.0,0.90657,4e-05,12.26064]
[1776548956194,52.35,75816.07,0.0,0.90655,4e-05,12.26236]
[1776548956440,52.35,75816.07,0.0,0.90655,4e-05,12.26236]
[1776548956666,52.35,75814.55,0.0,0.90648,4e-05,12.2686]
[1776548959662,52.35,75812.31,0.0,0.90638,4e-05,12.27784]
[1776548959703,52.35,75812.31,0.0,0.90638,4e-05,12.27784]
[1776548963716,52.35,75806.36,0.0,0.90612,4e-05,12.30228]
[1776548965230,52.35,75805.77,0.0,0.90609,4e-05,12.3047]
[1776548965442,52.35,75805.77,0.0,0.90609,4e-05,12.3047]
[1776548967776,52.35,75804.42,0.0,0.90603,4e-05,12.31022]
[1776548967939,52.35,75804.42,0.0,0.90603,4e-05,12.31022]
[1776548968020,52.35,75803.75,0.0,0.906,4e-05,12.31295]
[1776548972343,52.35,75801.78,0.0,0.90594,4e-05,12.31762]
[1776548972444,52.35,75801.78,0.0,0.90594,4e-05,12.31762]
[1776548977845,52.35,75800.1,0.0,0.90587,4e-05,12.32438]
[1776548978378,52.35,75800.1,0.0,0.90587,4e-05,12.32438]
[1776548981456,52.35,75800.06,0.0,0.90587,4e-05,12.32451]
[1776548981690,52.35,75800.06,0.0,0.90587,4e-05,12.32451]
[1776548981707,52.35,75800.06,0.0,0.90587,4e-05,12.32449]
[1776548986908,52.35,75804.24,0.0,0.90605,4e-05,12.30751]
[1776548992950,52.35,75805.59,0.0,0.90611,4e-05,12.30213]
[1776548997984,52.35,75805.66,0.0,0.90611,4e-05,12.30194]
[1776549003020,52.35,75807.0,0.0,0.90617,4e-05,12.2966]
[1776549007048,52.35,75812.97,0.0,0.90642,4e-05,12.27255]
[1776549009563,52.35,75814.46,0.0,0.90649,4e-05,12.26658]
[1776549009700,52.35,75814.46,0.0,0.90649,4e-05,12.26658]
[1776549015104,52.35,75817.14,0.0,0.9066,4e-05,12.25603]
[1776549017118,52.35,75822.69,0.0,0.90684,4e-05,12.23374]
[1776549018544,52.35,75822.69,0.0,0.90684,4e-05,12.23374]
[1776549018698,52.35,75822.69,0.0,0.90684,4e-05,12.23374]
[1776549019132,52.35,75824.37,0.0,0.90691,4e-05,12.22715]
[1776549020469,52.35,75820.87,0.0,0.90676,4e-05,12.2414]
[1776549021145,52.35,75810.24,0.0,0.9063,4e-05,12.28455]
[1776549024167,52.35,75807.89,0.0,0.90619,4e-05,12.29421]
[1776549029202,52.35,75807.57,0.0,0.90618,4e-05,12.29556]
[1776549034237,52.35,75807.43,0.0,0.90619,4e-05,12.29279]
[1776549036706,52.35,75807.43,0.0,0.90619,4e-05,12.29279]
[1776549036940,52.35,75807.43,0.0,0.90619,4e-05,12.29279]
[1776549036953,52.35,75807.43,0.0,0.90619,4e-05,12.29279]
[1776549037195,52.35,75807.43,0.0,0.90619,4e-05,12.29279]
[1776549037101,52.35,75806.7,0.0,0.90616,4e-05,12.29573]
[1776549042293,52.35,75804.45,0.0,0.90606,4e-05,12.30475]
[1776549046157,52.35,75802.78,0.0,0.90599,4e-05,12.31147]
[1776549046193,52.35,75802.78,0.0,0.90599,4e-05,12.31147]
[1776549046178,52.35,75802.25,0.0,0.90597,4e-05,12.31354]
[1776549046566,52.35,75802.25,0.0,0.90597,4e-05,12.31354]
[1776549046691,52.35,75802.25,0.0,0.90597,4e-05,12.31354]
[1776549049342,52.35,75793.89,0.0,0.90561,4e-05,12.34732]
[1776549051356,52.35,75789.13,0.0,0.9054,4e-05,12.36639]
[1776549052455,52.35,75789.13,0.0,0.9054,4e-05,12.36639]
[1776549052553,52.35,75789.13,0.0,0.9054,4e-05,12.36639]
[1776549052700,52.35,75789.13,0.0,0.9054,4e-05,12.36639]
[1776549052784,52.35,75788.97,0.0,0.90539,4e-05,12.36691]
[1776549058404,52.35,75784.93,0.0,0.90523,4e-05,12.38251]
[1776549063440,52.35,75781.59,0.0,0.90509,4e-05,12.39546]
[1776549068475,52.34,75779.91,0.0,0.90502,4e-05,12.40192]
[1776549069606,52.34,75779.91,0.0,0.90502,4e-05,12.40192]
[1776549069703,52.34,75779.91,0.0,0.90502,4e-05,12.40192]
[1776549069899,52.34,75779.91,0.0,0.90502,4e-05,12.40192]
[1776549069945,52.34,75779.91,0.0,0.90502,4e-05,12.40192]
[1776549069951,52.34,75778.98,0.0,0.90498,4e-05,12.40562]
[1776549073510,52.34,75790.25,0.0,0.90547,4e-05,12.35945]
[1776549074557,52.34,75790.25,0.0,0.90547,4e-05,12.35945]
[1776549074697,52.34,75790.25,0.0,0.90547,4e-05,12.35945]
[1776549074761,52.34,75790.25,0.0,0.90547,4e-05,12.35945]
[1776549074941,52.34,75790.25,0.0,0.90547,4e-05,12.35945]
[1776549075041,52.34,75790.68,0.0,0.90549,4e-05,12.35763]
[1776549076531,52.34,75795.72,0.0,0.90572,4e-05,12.33704]
[1776549081565,52.34,75799.04,0.0,0.90586,4e-05,12.32339]
[1776549084587,52.34,75804.25,0.0,0.90609,4e-05,12.30221]
[1776549085376,52.34,75804.25,0.0,0.90609,4e-05,12.30221]
[1776549085446,52.34,75804.25,0.0,0.90609,4e-05,12.30221]
[1776549085593,52.34,75804.75,0.0,0.90611,4e-05,12.30019]
[1776549086462,52.34,75804.75,0.0,0.90611,4e-05,12.30019]
[1776549086687,52.34,75804.75,0.0,0.90611,4e-05,12.30019]
[1776549090629,52.34,75810.22,0.0,0.90635,4e-05,12.27811]
[1776549092514,52.34,75811.33,0.0,0.90642,4e-05,12.27033]
[1776549092694,52.34,75811.33,0.0,0.90642,4e-05,12.27033]
[1776549092807,52.34,75811.33,0.0,0.90642,4e-05,12.27033]
[1776549092942,52.34,75811.33,0.0,0.90642,4e-05,12.27033]
[1776549093024,52.34,75811.46,0.0,0.90642,4e-05,12.26986]
[1776549097258,52.34,75813.9,0.0,0.90653,4e-05,12.26015]
[1776549097259,52.34,75811.85,0.0,0.90644,4e-05,12.26852]
[1776549097453,52.34,75811.85,0.0,0.90644,4e-05,12.26852]
[1776549099457,52.34,75807.03,0.0,0.90623,4e-05,12.28813]
[1776549099688,52.34,75807.03,0.0,0.90623,4e-05,12.28813]
[1776549105734,52.34,75804.2,0.0,0.9061,4e-05,12.29966]
[1776549110724,52.34,75803.09,0.0,0.90606,4e-05,12.30412]
[1776549110939,52.34,75803.09,0.0,0.90606,4e-05,12.30412]
[1776549110947,52.34,75803.09,0.0,0.90606,4e-05,12.30412]
[1776549111197,52.34,75803.09,0.0,0.90606,4e-05,12.30412]
[1776549111292,52.34,75803.09,0.0,0.90606,4e-05,12.30411]
[1776549117819,52.34,75800.42,0.0,0.90594,4e-05,12.31476]
[1776549120873,52.34,75800.35,0.0,0.90594,4e-05,12.31497]
[1776549120951,52.34,75800.35,0.0,0.90594,4e-05,12.31497]
[1776549121018,52.34,75800.07,0.0,0.90593,4e-05,12.31607]
[1776549122859,52.34,75800.9,0.0,0.90596,4e-05,12.31267]
[1776549122944,52.34,75800.9,0.0,0.90596,4e-05,12.31267]
[1776549128900,52.34,75804.37,0.0,0.90612,4e-05,12.29853]
[1776549131901,52.34,75805.03,0.0,0.90614,4e-05,12.29588]
[1776549131943,52.34,75805.03,0.0,0.90614,4e-05,12.29588]
[1776549132042,52.34,75805.39,0.0,0.90616,4e-05,12.29445]
[1776549134930,52.34,75801.44,0.0,0.90599,4e-05,12.3105]
[1776549134938,52.34,75801.44,0.0,0.90599,4e-05,12.3105]
[1776549140981,52.34,75800.81,0.0,0.90596,4e-05,12.31308]
[1776549142136,52.34,75800.81,0.0,0.90596,4e-05,12.31308]
[1776549142198,52.34,75800.81,0.0,0.90596,4e-05,12.31308]
[1776549142324,52.34,75800.81,0.0,0.90596,4e-05,12.31308]
[1776549142290,52.34,75800.81,0.0,0.90596,4e-05,12.31309]
[1776549142447,52.34,75800.81,0.0,0.90596,4e-05,12.31309]
[1776549148030,52.34,75801.03,0.0,0.90597,4e-05,12.31227]
[1776549153065,52.34,75801.11,0.0,0.90599,4e-05,12.30865]
[1776549154585,52.34,75801.91,0.0,0.90603,4e-05,12.30541]
[1776549154695,52.34,75801.91,0.0,0.90603,4e-05,12.30541]
[1776549155040,52.34,75801.91,0.0,0.90603,4e-05,12.30541]
[1776549155203,52.34,75801.91,0.0,0.90603,4e-05,12.30541]
[1776549155297,52.34,75801.67,0.0,0.90602,4e-05,12.30639]
[1776549161020,52.34,75801.7,0.0,0.90602,4e-05,12.3063]
[1776549161203,52.34,75801.7,0.0,0.90602,4e-05,12.3063]
[1776549161292,52.34,75801.94,0.0,0.90603,4e-05,12.30533]
[1776549163774,52.34,75803.38,0.0,0.90609,4e-05,12.2995]
[1776549163942,52.34,75803.38,0.0,0.90609,4e-05,12.2995]
[1776549169177,52.34,75803.82,0.0,0.90611,4e-05,12.29777]
[1776549174211,52.34,75803.94,0.0,0.90611,4e-05,12.2973]
[1776549177526,52.34,75806.83,0.0,0.90624,4e-05,12.28559]
[1776549177702,52.34,75806.83,0.0,0.90624,4e-05,12.28559]
[1776549177724,52.34,75806.83,0.0,0.90624,4e-05,12.28559]
[1776549177946,52.34,75806.83,0.0,0.90624,4e-05,12.28559]
[1776549178240,52.34,75807.23,0.0,0.90626,4e-05,12.28399]
[1776549183275,52.34,75808.71,0.0,0.90632,4e-05,12.2781]
[1776549187026,52.34,75809.38,0.0,0.90635,4e-05,12.27548]
[1776549187213,52.34,75809.38,0.0,0.90635,4e-05,12.27548]
[1776549187282,52.34,75809.38,0.0,0.90635,4e-05,12.27548]
[1776549187256,52.34,75809.38,0.0,0.90635,4e-05,12.27551]
[1776549187446,52.34,75809.38,0.0,0.90635,4e-05,12.27551]
[1776549190936,52.34,75812.81,0.0,0.9065,4e-05,12.26175]
[1776549191197,52.34,75812.81,0.0,0.9065,4e-05,12.26175]
[1776549191332,52.34,75812.95,0.0,0.9065,4e-05,12.26125]
[1776549193761,52.35,75813.58,0.0,0.90653,4e-05,12.25882]
[1776549193939,52.35,75813.58,0.0,0.90653,4e-05,12.25882]
[1776549199387,52.35,75815.16,0.0,0.90659,4e-05,12.25283]
[1776549203086,52.35,75815.62,0.0,0.90661,4e-05,12.25111]
[1776549203200,52.35,75815.62,0.0,0.90661,4e-05,12.25111]
[1776549203359,52.35,75815.62,0.0,0.90661,4e-05,12.25111]
[1776549203282,52.35,75815.73,0.0,0.90661,4e-05,12.25082]
[1776549203443,52.35,75815.73,0.0,0.90661,4e-05,12.25082]
[1776549209458,52.35,75816.27,0.0,0.90663,4e-05,12.24909]
[1776549211472,52.35,75823.87,0.0,0.90698,4e-05,12.21518]
[1776549212841,52.35,75823.87,0.0,0.90698,4e-05,12.21518]
[1776549212953,52.35,75823.87,0.0,0.90698,4e-05,12.21518]
[1776549213327,52.35,75823.87,0.0,0.90698,4e-05,12.21518]
[1776549213051,52.35,75825.93,0.0,0.90707,4e-05,12.20706]
[1776549213442,52.35,75825.93,0.0,0.90707,4e-05,12.20706]
[1776549214493,52.35,75821.15,0.0,0.90686,4e-05,12.22666]
[1776549216507,52.35,75815.55,0.0,0.90662,4e-05,12.24943]
[1776549217814,52.35,75815.55,0.0,0.90662,4e-05,12.24943]
[1776549217950,52.35,75815.55,0.0,0.90662,4e-05,12.24943]
[1776549218199,52.35,75815.55,0.0,0.90662,4e-05,12.24943]
[1776549218246,52.35,75808.65,0.0,0.90631,4e-05,12.27754]
[1776549218443,52.35,75808.65,0.0,0.90631,4e-05,12.27754]
[1776549223648,52.35,75804.22,0.0,0.90612,4e-05,12.29555]
[1776549223705,52.35,75804.22,0.0,0.90612,4e-05,12.29555]
[1776549224081,52.35,75804.15,0.0,0.90612,4e-05,12.29583]
[1776549228503,52.35,75802.42,0.0,0.90604,4e-05,12.30281]
[1776549228700,52.35,75802.42,0.0,0.90604,4e-05,12.30281]
[1776549229304,52.35,75802.42,0.0,0.90604,4e-05,12.30281]
[1776549229403,52.35,75802.16,0.0,0.90603,4e-05,12.30385]
[1776549229443,52.35,75802.16,0.0,0.90603,4e-05,12.30385]
[1776549234634,52.35,75800.7,0.0,0.90597,4e-05,12.30961]
[1776549239669,52.35,75800.53,0.0,0.90596,4e-05,12.31014]
[1776549244805,52.35,75800.44,0.0,0.90596,4e-05,12.31037]
[1776549250748,52.35,75800.62,0.0,0.90597,4e-05,12.30938]
[1776549251754,52.35,75804.77,0.0,0.90615,4e-05,12.29251]
[1776549253168,52.35,75804.77,0.0,0.90615,4e-05,12.29251]
[1776549253201,52.35,75804.77,0.0,0.90615,4e-05,12.29251]
[1776549253269,52.35,75805.76,0.0,0.9062,4e-05,12.28849]
[1776549253589,52.35,75805.76,0.0,0.9062,4e-05,12.28849]
[1776549253703,52.35,75805.76,0.0,0.9062,4e-05,12.28849]
[1776549258804,52.35,75808.24,0.0,0.9063,4e-05,12.27843]
[1776549262653,52.35,75809.85,0.0,0.90637,4e-05,12.27194]
[1776549262698,52.35,75809.85,0.0,0.90637,4e-05,12.27194]
[1776549263000,52.35,75809.85,0.0,0.90637,4e-05,12.27194]
[1776549263194,52.35,75809.85,0.0,0.90637,4e-05,12.27194]
[1776549263215,52.35,75810.78,0.0,0.90641,4e-05,12.26812]
[1776549267365,52.35,75808.15,0.0,0.9063,4e-05,12.27864]
[1776549267446,52.35,75808.15,0.0,0.9063,4e-05,12.27864]
[1776549267824,52.35,75805.07,0.0,0.90617,4e-05,12.29113]
[1776549267945,52.35,75805.07,0.0,0.90617,4e-05,12.29113]
[1776549268046,52.35,75803.36,0.0,0.90609,4e-05,12.29805]
[1776549273909,52.35,75804.58,0.0,0.90617,4e-05,12.28967]
[1776549274546,52.35,75804.58,0.0,0.90617,4e-05,12.28967]
[1776549274693,52.35,75804.58,0.0,0.90617,4e-05,12.28967]
[1776549275269,52.35,75804.58,0.0,0.90617,4e-05,12.28967]
[1776549275445,52.35,75804.58,0.0,0.90617,4e-05,12.28967]
[1776549275368,52.35,75804.79,0.0,0.90618,4e-05,12.28884]
[1776549280958,52.35,75806.01,0.0,0.90623,4e-05,12.28404]
[1776549283892,52.35,75806.01,0.0,0.90623,4e-05,12.28404]
[1776549283938,52.35,75806.01,0.0,0.90623,4e-05,12.28404]
[1776549284284,52.35,75806.01,0.0,0.90623,4e-05,12.28404]
[1776549284447,52.35,75806.01,0.0,0.90623,4e-05,12.28404]
[1776549284386,52.35,75807.73,0.0,0.9063,4e-05,12.27715]
[1776549291028,52.35,75808.9,0.0,0.90635,4e-05,12.27242]
[1776549300091,52.35,75808.95,0.0,0.90636,4e-05,12.27226]
[1776549301429,52.35,75808.95,0.0,0.90636,4e-05,12.27226]
[1776549301439,52.35,75808.95,0.0,0.90636,4e-05,12.27226]
[1776549302142,52.35,75811.66,0.0,0.90647,4e-05,12.26129]
[1776549302194,52.35,75811.66,0.0,0.90647,4e-05,12.26129]
[1776549302294,52.35,75812.45,0.0,0.90651,4e-05,12.25811]
[1776549309154,52.35,75819.92,0.0,0.90683,4e-05,12.22785]
[1776549310912,52.35,75820.36,0.0,0.90685,4e-05,12.22607]
[1776549310938,52.35,75820.36,0.0,0.90685,4e-05,12.22607]
[1776549311168,52.35,75820.98,0.0,0.90688,4e-05,12.22357]
[1776549311628,52.35,75820.98,0.0,0.90688,4e-05,12.22357]
[1776549311693,52.35,75820.98,0.0,0.90688,4e-05,12.22357]
[1776549317210,52.35,75821.23,0.0,0.90689,4e-05,12.22263]
[1776549323474,52.35,75821.27,0.0,0.90689,4e-05,12.22255]
[1776549323697,52.35,75821.66,0.0,0.90691,4e-05,12.22102]
[1776549326480,52.35,75821.17,0.0,0.90688,4e-05,12.22306]
[1776549326691,52.35,75821.4,0.0,0.90689,4e-05,12.22216]
[1776549327311,52.35,75821.4,0.0,0.90689,4e-05,12.22216]
[1776549327447,52.35,75821.4,0.0,0.90689,4e-05,12.22216]
[1776549327313,52.35,75822.21,0.0,0.90693,4e-05,12.21892]
[1776549332315,52.35,75823.69,0.0,0.90701,4e-05,12.20985]
[1776549332862,52.35,75823.69,0.0,0.90701,4e-05,12.20985]
[1776549332941,52.35,75823.69,0.0,0.90701,4e-05,12.20985]
[1776549333253,52.35,75823.69,0.0,0.90701,4e-05,12.20985]
[1776549333450,52.35,75823.69,0.0,0.90701,4e-05,12.20985]
[1776549333322,52.35,75823.7,0.0,0.90701,4e-05,12.20987]
[1776549338358,52.35,75824.75,0.0,0.90705,4e-05,12.20592]
[1776549341379,52.35,75830.05,0.0,0.90728,4e-05,12.18473]
[1776549342436,52.35,75830.05,0.0,0.90728,4e-05,12.18473]
[1776549342490,52.35,75829.69,0.0,0.90726,4e-05,12.18628]
[1776549342692,52.35,75829.69,0.0,0.90726,4e-05,12.18628]
[1776549342891,52.35,75829.69,0.0,0.90726,4e-05,12.18628]
[1776549342950,52.35,75829.69,0.0,0.90726,4e-05,12.18628]
[1776549343393,52.35,75829.1,0.0,0.90724,4e-05,12.18877]
[1776549346413,52.35,75835.06,0.0,0.90749,4e-05,12.165]
[1776549346602,52.35,75835.06,0.0,0.90749,4e-05,12.165]
[1776549346692,52.35,75835.06,0.0,0.90749,4e-05,12.165]
[1776549347423,52.35,75832.17,0.0,0.90737,4e-05,12.1768]
[1776549348100,52.35,75832.17,0.0,0.90737,4e-05,12.1768]
[1776549348199,52.35,75832.17,0.0,0.90737,4e-05,12.1768]
[1776549353547,52.35,75831.08,0.0,0.90731,4e-05,12.18187]
[1776549355077,52.35,75831.08,0.0,0.90731,4e-05,12.18187]
[1776549355192,52.35,75831.08,0.0,0.90731,4e-05,12.18187]
[1776549355293,52.36,75831.11,0.0,0.90731,4e-05,12.18197]
[1776549356258,52.36,75831.11,0.0,0.90731,4e-05,12.18197]
[1776549356446,52.36,75831.11,0.0,0.90731,4e-05,12.18197]
[1776549361603,52.36,75831.15,0.0,0.90731,4e-05,12.18249]
[1776549367049,52.36,75832.38,0.0,0.90735,4e-05,12.17813]
[1776549368472,52.36,75833.03,0.0,0.90738,4e-05,12.17563]
[1776549368709,52.36,75833.41,0.0,0.90739,4e-05,12.17423]
[1776549370444,52.36,75833.15,0.0,0.90738,4e-05,12.17541]
[1776549370539,52.36,75833.52,0.0,0.9074,4e-05,12.17405]
[1776549375782,52.36,75833.97,0.0,0.90741,4e-05,12.17292]
[1776549381397,52.36,75834.9,0.0,0.90744,4e-05,12.16985]
[1776549381443,52.36,75834.9,0.0,0.90744,4e-05,12.16985]
[1776549386311,52.37,75835.33,0.0,0.90745,4e-05,12.16882]
[1776549386440,52.37,75835.33,0.0,0.90745,4e-05,12.16882]
[1776549386537,52.37,75835.11,0.0,0.90744,4e-05,12.16985]
[1776549389611,52.37,75835.68,0.0,0.90746,4e-05,12.16797]
[1776549389700,52.37,75835.68,0.0,0.90746,4e-05,12.16797]
[1776549392363,52.37,75836.98,0.0,0.90752,4e-05,12.16303]
[1776549392443,52.37,75836.98,0.0,0.90752,4e-05,12.16303]
[1776549394729,52.37,75842.09,0.0,0.90775,4e-05,12.13957]
[1776549394938,52.37,75842.09,0.0,0.90775,4e-05,12.13957]
[1776549395039,52.37,75843.7,0.0,0.90782,4e-05,12.13327]
[1776549400574,52.37,75844.56,0.0,0.90785,4e-05,12.13059]
[1776549400703,52.37,75841.93,0.0,0.90773,4e-05,12.14139]
[1776549405916,52.37,75841.77,0.0,0.90772,4e-05,12.14308]
[1776549407570,52.37,75841.77,0.0,0.90772,4e-05,12.14308]
[1776549407700,52.37,75841.06,0.0,0.90768,4e-05,12.14612]
[1776549408522,52.37,75841.06,0.0,0.90768,4e-05,12.14612]
[1776549408539,52.38,75839.93,0.0,0.90763,4e-05,12.15084]
[1776549408691,52.38,75839.93,0.0,0.90763,4e-05,12.15084]
[1776549413182,52.38,75838.75,0.0,0.90758,4e-05,12.15622]
[1776549413443,52.38,75838.75,0.0,0.90758,4e-05,12.15622]
[1776549418403,52.38,75838.7,0.0,0.90757,4e-05,12.15716]
[1776549418445,52.38,75838.7,0.0,0.90757,4e-05,12.15716]
[1776549419336,52.38,75838.7,0.0,0.90756,4e-05,12.15731]
[1776549419443,52.38,75838.7,0.0,0.90756,4e-05,12.15731]
[1776549419544,52.38,75838.68,0.0,0.90756,4e-05,12.15753]
[1776549425052,52.38,75838.43,0.0,0.90754,4e-05,12.15939]
[1776549428913,52.38,75838.43,0.0,0.90754,4e-05,12.15939]
[1776549428937,52.38,75838.43,0.0,0.90754,4e-05,12.15939]
[1776549434115,52.38,75838.27,0.0,0.90752,4e-05,12.16127]
[1776549439149,52.39,75835.83,0.0,0.90741,4e-05,12.17175]
[1776549440685,52.39,75835.82,0.0,0.90741,4e-05,12.17191]
[1776549440943,52.39,75835.82,0.0,0.90741,4e-05,12.17191]
[1776549442065,52.39,75835.82,0.0,0.90741,4e-05,12.17203]
[1776549442198,52.39,75835.82,0.0,0.90741,4e-05,12.17203]
[1776549442299,52.39,75835.82,0.0,0.90741,4e-05,12.17214]
[1776549448213,52.39,75836.55,0.0,0.90743,4e-05,12.16989]
[1776549451910,52.39,75836.55,0.0,0.90743,4e-05,12.17013]
[1776549451940,52.39,75836.55,0.0,0.90743,4e-05,12.17013]
[1776549458104,52.39,75834.52,0.0,0.90736,4e-05,12.17557]
[1776549458200,52.39,75834.52,0.0,0.90736,4e-05,12.17557]
[1776549458900,52.39,75833.94,0.0,0.90733,4e-05,12.17844]
[1776549458943,52.39,75833.94,0.0,0.90733,4e-05,12.17844]
[1776549459290,52.39,75833.81,0.0,0.90732,4e-05,12.17914]
[1776549464325,52.4,75832.99,0.0,0.90727,4e-05,12.18334]
[1776549469361,52.4,75833.34,0.0,0.90728,4e-05,12.18282]
[1776549474396,52.4,75833.3,0.0,0.90727,4e-05,12.18388]
[1776549481445,52.4,75833.44,0.0,0.90727,4e-05,12.18426]
[1776549483459,52.4,75838.92,0.0,0.9075,4e-05,12.1624]
[1776549485526,52.4,75838.87,0.0,0.9075,4e-05,12.16274]
[1776549485692,52.4,75838.9,0.0,0.9075,4e-05,12.16276]
[1776549490776,52.41,75839.01,0.0,0.90749,4e-05,12.163]
[1776549490941,52.41,75839.01,0.0,0.90749,4e-05,12.163]
[1776549491041,52.41,75839.01,0.0,0.90749,4e-05,12.16313]
[1776549496551,52.41,75839.08,0.0,0.90749,4e-05,12.16351]
[1776549501588,52.41,75838.63,0.0,0.90746,4e-05,12.16597]
[1776549505334,52.41,75838.81,0.0,0.90747,4e-05,12.16562]
[1776549505442,52.41,75838.81,0.0,0.90747,4e-05,12.16562]
[1776549505616,52.41,75833.59,0.0,0.90724,4e-05,12.1868]
[1776549510650,52.41,75833.56,0.0,0.90723,4e-05,12.18738]
[1776549515686,52.41,75834.93,0.0,0.90731,4e-05,12.17928]
[1776549520342,52.41,75836.53,0.0,0.90737,4e-05,12.17317]
[1776549520438,52.41,75836.53,0.0,0.90737,4e-05,12.17317]
[1776549522442,52.42,75840.13,0.0,0.90752,4e-05,12.1592]
[1776549522687,52.42,75840.13,0.0,0.90752,4e-05,12.1592]
[1776549522495,52.42,75840.61,0.0,0.90754,4e-05,12.15752]
[1776549525609,52.42,75840.68,0.0,0.90754,4e-05,12.15724]
[1776549525693,52.42,75840.68,0.0,0.90754,4e-05,12.15724]
[1776549530796,52.42,75842.06,0.0,0.90759,4e-05,12.15274]
[1776549532330,52.42,75842.06,0.0,0.90759,4e-05,12.15274]
[1776549532445,52.42,75842.06,0.0,0.90759,4e-05,12.15274]
[1776549532539,52.42,75842.06,0.0,0.90759,4e-05,12.153]
[1776549537846,52.42,75841.75,0.0,0.90757,4e-05,12.15493]
[1776549542856,52.42,75840.08,0.0,0.90749,4e-05,12.16218]
[1776549542938,52.42,75840.08,0.0,0.90749,4e-05,12.16218]
[1776549548042,52.43,75840.66,0.0,0.90751,4e-05,12.16082]
[1776549548193,52.43,75840.66,0.0,0.90751,4e-05,12.16082]
[1776549548295,52.43,75840.91,0.0,0.90752,4e-05,12.15999]
[1776549551815,52.43,75841.41,0.0,0.90753,4e-05,12.15835]
[1776549551936,52.43,75841.41,0.0,0.90753,4e-05,12.15835]
[1776549556978,52.43,75840.45,0.0,0.90748,4e-05,12.16348]
[1776549562014,52.43,75840.47,0.0,0.90747,4e-05,12.16428]
[1776549566092,52.43,75839.34,0.0,0.90742,4e-05,12.16935]
[1776549566196,52.43,75839.34,0.0,0.90742,4e-05,12.16935]
[1776549566440,52.43,75839.34,0.0,0.90742,4e-05,12.16935]
[1776549566541,52.43,75838.84,0.0,0.90739,4e-05,12.17153]
[1776549573091,52.44,75838.96,0.0,0.90741,4e-05,12.16886]
[1776549578126,52.44,75839.43,0.0,0.90742,4e-05,12.16778]
[1776549579378,52.44,75839.43,0.0,0.90742,4e-05,12.16778]
[1776549579438,52.44,75839.43,0.0,0.90742,4e-05,12.16778]
[1776549579537,52.44,75844.17,0.0,0.90762,4e-05,12.14885]
[1776549579872,52.44,75844.17,0.0,0.90762,4e-05,12.14885]
[1776549579937,52.44,75844.17,0.0,0.90762,4e-05,12.14885]
[1776549587189,52.44,75846.45,0.0,0.9077,4e-05,12.1413]
[1776549592224,52.45,75846.2,0.0,0.90768,4e-05,12.14316]
[1776549593067,52.45,75846.2,0.0,0.90768,4e-05,12.14316]
[1776549593117,52.45,75846.2,0.0,0.90768,4e-05,12.14316]
[1776549593195,52.45,75846.2,0.0,0.90768,4e-05,12.14316]
[1776549593230,52.45,75846.71,0.0,0.9077,4e-05,12.14123]
[1776549598266,52.45,75847.45,0.0,0.90773,4e-05,12.13887]
[1776549602294,52.45,75829.23,0.0,0.90694,4e-05,12.21283]
[1776549603301,52.45,75823.68,0.0,0.9067,4e-05,12.23531]
[1776549606470,52.45,75822.98,0.0,0.90667,4e-05,12.23821]
[1776549606686,52.45,75822.98,0.0,0.90667,4e-05,12.23821]
[1776549606787,52.45,75823.35,0.0,0.90668,4e-05,12.23676]
[1776549607468,52.45,75823.35,0.0,0.90668,4e-05,12.23676]
[1776549607692,52.45,75823.35,0.0,0.90668,4e-05,12.23676]
[1776549613372,52.45,75821.88,0.0,0.90662,4e-05,12.24296]
[1776549614665,52.45,75821.88,0.0,0.90662,4e-05,12.24296]
[1776549614703,52.45,75821.88,0.0,0.90662,4e-05,12.24296]
[1776549614793,52.45,75821.21,0.0,0.90659,4e-05,12.24569]
[1776549614937,52.45,75821.21,0.0,0.90659,4e-05,12.24569]
[1776549620421,52.45,75821.03,0.0,0.90658,4e-05,12.24657]
[1776549626463,52.45,75821.13,0.0,0.90658,4e-05,12.24633]
[1776549631499,52.45,75823.09,0.0,0.90669,4e-05,12.23521]
[1776549633388,52.45,75823.62,0.0,0.90671,4e-05,12.23311]
[1776549633443,52.45,75823.62,0.0,0.90671,4e-05,12.23311]
[1776549633513,52.45,75823.61,0.0,0.90671,4e-05,12.2332]
[1776549634694,52.45,75823.61,0.0,0.90671,4e-05,12.2332]
[1776549634937,52.45,75823.64,0.0,0.90671,4e-05,12.23313]
[1776549640561,52.45,75823.83,0.0,0.90671,4e-05,12.23268]
[1776549645596,52.45,75823.91,0.0,0.90671,4e-05,12.2326]
[1776549649752,52.45,75819.75,0.0,0.90653,4e-05,12.24951]
[1776549649853,52.45,75820.13,0.0,0.90655,4e-05,12.24799]
[1776549649948,52.45,75820.13,0.0,0.90655,4e-05,12.24799]
[1776549650144,52.45,75820.13,0.0,0.90655,4e-05,12.24799]
[1776549650202,52.45,75820.13,0.0,0.90655,4e-05,12.24799]
[1776549655666,52.45,75819.13,0.0,0.9065,4e-05,12.25206]
[1776549660702,52.45,75818.92,0.0,0.9065,4e-05,12.25287]
[1776549661510,52.45,75818.92,0.0,0.9065,4e-05,12.25287]
[1776549661706,52.45,75818.92,0.0,0.9065,4e-05,12.25287]
[1776549661800,52.45,75818.92,0.0,0.9065,4e-05,12.25286]
[1776549662013,52.45,75818.92,0.0,0.9065,4e-05,12.25286]
[1776549662194,52.45,75818.92,0.0,0.9065,4e-05,12.25286]
[1776549663723,52.45,75814.42,0.0,0.9063,4e-05,12.27102]
[1776549668124,52.45,75813.93,0.0,0.90628,4e-05,12.2728]
[1776549668194,52.45,75813.93,0.0,0.90628,4e-05,12.2728]
[1776549668377,52.45,75813.93,0.0,0.90628,4e-05,12.2728]
[1776549668442,52.45,75813.93,0.0,0.90628,4e-05,12.2728]
[1776549668758,52.45,75813.28,0.0,0.90625,4e-05,12.27538]
[1776549673792,52.45,75813.86,0.0,0.90628,4e-05,12.27278]
[1776549682855,52.45,75813.89,0.0,0.90629,4e-05,12.27223]
[1776549689493,52.45,75814.66,0.0,0.90632,4e-05,12.26893]
[1776549689711,52.45,75814.66,0.0,0.90632,4e-05,12.26893]
[1776549689887,52.45,75814.66,0.0,0.90632,4e-05,12.26893]
[1776549689804,52.45,75814.66,0.0,0.90632,4e-05,12.2688]
[1776549689946,52.45,75814.66,0.0,0.90632,4e-05,12.2688]
[1776549699976,52.45,75814.56,0.0,0.90635,4e-05,12.26548]
[1776549702110,52.45,75815.87,0.0,0.9064,4e-05,12.26014]
[1776549702201,52.45,75815.87,0.0,0.9064,4e-05,12.26014]
[1776549702418,52.45,75815.87,0.0,0.9064,4e-05,12.26014]
[1776549702451,52.45,75815.87,0.0,0.9064,4e-05,12.26014]
[1776549702539,52.45,75817.26,0.0,0.90646,4e-05,12.25445]
[1776549707744,52.45,75819.23,0.0,0.90655,4e-05,12.24645]
[1776549707845,52.45,75819.27,0.0,0.90655,4e-05,12.24629]
[1776549707951,52.45,75819.27,0.0,0.90655,4e-05,12.24629]
[1776549707968,52.45,75819.27,0.0,0.90655,4e-05,12.24629]
[1776549708196,52.45,75819.27,0.0,0.90655,4e-05,12.24629]
[1776549714074,52.45,75819.67,0.0,0.90657,4e-05,12.24469]
[1776549719109,52.45,75820.76,0.0,0.90662,4e-05,12.24004]
[1776549725363,52.45,75820.97,0.0,0.90663,4e-05,12.23903]
[1776549725445,52.45,75820.97,0.0,0.90663,4e-05,12.23903]
[1776549725801,52.45,75820.97,0.0,0.90663,4e-05,12.23903]
[1776549725942,52.45,75820.97,0.0,0.90663,4e-05,12.23903]
[1776549725891,52.45,75820.97,0.0,0.90663,4e-05,12.23895]
[1776549734218,52.45,75821.52,0.0,0.90666,4e-05,12.23644]
[1776549736062,52.45,75823.55,0.0,0.90675,4e-05,12.22822]
[1776549736204,52.45,75823.55,0.0,0.90675,4e-05,12.22822]
[1776549736468,52.45,75823.55,0.0,0.90675,4e-05,12.22822]
[1776549736702,52.45,75823.55,0.0,0.90675,4e-05,12.22822]
[1776549736730,52.45,75823.53,0.0,0.90674,4e-05,12.22828]
[1776549742271,52.45,75823.42,0.0,0.90674,4e-05,12.22865]
[1776549747307,52.45,75823.53,0.0,0.90675,4e-05,12.22815]
[1776549752342,52.45,75823.12,0.0,0.90675,4e-05,12.22664]
[1776549757377,52.45,75823.09,0.0,0.90674,4e-05,12.22708]
[1776549760397,52.45,75816.88,0.0,0.90647,4e-05,12.25236]
[1776549761404,52.45,75812.04,0.0,0.90626,4e-05,12.27196]
[1776549762098,52.45,75812.04,0.0,0.90626,4e-05,12.27196]
[1776549762201,52.45,75812.04,0.0,0.90626,4e-05,12.27196]
[1776549762613,52.45,75812.04,0.0,0.90626,4e-05,12.27196]
[1776549762698,52.45,75812.04,0.0,0.90626,4e-05,12.27196]
[1776549762792,52.45,75810.39,0.0,0.90619,4e-05,12.27863]
[1776549768454,52.45,75807.63,0.0,0.90607,4e-05,12.28974]
[1776549769635,52.45,75807.63,0.0,0.90607,4e-05,12.28974]
[1776549769695,52.45,75807.63,0.0,0.90607,4e-05,12.28974]
[1776549769793,52.45,75807.4,0.0,0.90606,4e-05,12.29064]
[1776549770098,52.45,75807.4,0.0,0.90606,4e-05,12.29064]
[1776549770204,52.45,75807.4,0.0,0.90606,4e-05,12.29064]
[1776549773489,52.45,75803.22,0.0,0.90588,4e-05,12.30743]
[1776549778523,52.45,75802.64,0.0,0.90585,4e-05,12.3097]
[1776549779233,52.45,75802.64,0.0,0.90585,4e-05,12.3097]
[1776549779441,52.45,75802.64,0.0,0.90585,4e-05,12.3097]
[1776549779730,52.45,75802.64,0.0,0.90585,4e-05,12.3097]
[1776549779946,52.45,75802.64,0.0,0.90585,4e-05,12.3097]
[1776549779786,52.45,75802.64,0.0,0.90585,4e-05,12.30968]
[1776549785572,52.45,75800.82,0.0,0.90578,4e-05,12.3169]
[1776549787891,52.45,75800.37,0.0,0.90576,4e-05,12.31869]
[1776549787943,52.45,75800.37,0.0,0.90576,4e-05,12.31869]
[1776549787988,52.45,75800.24,0.0,0.90575,4e-05,12.31918]
[1776549788411,52.45,75800.24,0.0,0.90575,4e-05,12.31918]
[1776549788450,52.45,75800.24,0.0,0.90575,4e-05,12.31918]
[1776549795643,52.45,75801.68,0.0,0.90582,4e-05,12.31302]
[1776549798544,52.45,75801.29,0.0,0.9058,4e-05,12.31454]
[1776549798700,52.45,75801.29,0.0,0.9058,4e-05,12.31454]
[1776549798982,52.45,75801.29,0.0,0.9058,4e-05,12.31454]
[1776549798789,52.45,75800.89,0.0,0.90579,4e-05,12.31612]
[1776549799201,52.45,75800.89,0.0,0.90579,4e-05,12.31612]
[1776549800808,52.45,75798.48,0.0,0.90568,4e-05,12.32585]
[1776549800868,52.45,75737.95,0.0,0.903,4e-05,12.57209]
[1776549801704,52.44,75719.23,0.0,0.90217,4e-05,12.64828]
[1776549802711,52.44,75723.38,0.0,0.90236,4e-05,12.63102]
[1776549803872,52.44,75723.38,0.0,0.90236,4e-05,12.63102]
[1776549803894,52.44,75744.62,0.0,0.90331,4e-05,12.54398]
[1776549804725,52.44,75751.74,0.0,0.90363,4e-05,12.51482]
[1776549809760,52.44,75761.42,0.0,0.90406,4e-05,12.47492]
[1776549812781,52.44,75761.74,0.0,0.90411,4e-05,12.46974]
[1776549813788,52.44,75757.19,0.0,0.90391,4e-05,12.48805]
[1776549816809,52.44,75750.08,0.0,0.90359,4e-05,12.51666]
[1776549817816,52.44,75755.39,0.0,0.90383,4e-05,12.49473]
[1776549822584,52.44,75753.34,0.0,0.90375,4e-05,12.50207]
[1776549822708,52.44,75753.34,0.0,0.90375,4e-05,12.50207]
[1776549822851,52.43,75753.19,0.0,0.90375,4e-05,12.50243]
[1776549823115,52.43,75753.19,0.0,0.90375,4e-05,12.50243]
[1776549823202,52.43,75753.19,0.0,0.90375,4e-05,12.50243]
[1776549824865,52.43,75748.41,0.0,0.90354,4e-05,12.5214]
[1776549827280,52.43,75744.73,0.0,0.90338,4e-05,12.53607]
[1776549827446,52.43,75744.73,0.0,0.90338,4e-05,12.53607]
[1776549828064,52.43,75744.73,0.0,0.90338,4e-05,12.53607]
[1776549828191,52.43,75742.09,0.0,0.90327,4e-05,12.54666]
[1776549828896,52.43,75742.23,0.0,0.90327,4e-05,12.54588]
[1776549833931,52.43,75742.66,0.0,0.9033,4e-05,12.54315]
[1776549834939,52.43,75737.25,0.0,0.90306,4e-05,12.56505]
[1776549835945,52.43,75731.09,0.0,0.90279,4e-05,12.59]
[1776549839924,52.43,75731.02,0.0,0.9028,4e-05,12.58954]
[1776549839951,52.43,75731.02,0.0,0.9028,4e-05,12.58954]
[1776549841987,52.42,75735.07,0.0,0.90299,4e-05,12.57218]
[1776549842786,52.42,75735.07,0.0,0.90299,4e-05,12.57218]
[1776549842944,52.42,75735.07,0.0,0.90299,4e-05,12.57218]
[1776549842994,52.42,75735.91,0.0,0.90303,4e-05,12.56851]
[1776549844000,52.42,75740.66,0.0,0.90324,4e-05,12.54887]
[1776549845670,52.42,75740.58,0.0,0.90324,4e-05,12.54898]
[1776549845703,52.42,75740.58,0.0,0.90324,4e-05,12.54898]
[1776549847871,52.42,75737.65,0.0,0.90311,4e-05,12.56051]
[1776549847948,52.42,75737.65,0.0,0.90311,4e-05,12.56051]
[1776549848030,52.42,75730.31,0.0,0.90279,4e-05,12.59027]
[1776549848100,52.42,75730.31,0.0,0.90279,4e-05,12.59027]
[1776549848191,52.42,75730.31,0.0,0.90279,4e-05,12.59027]
[1776549851051,52.42,75724.71,0.0,0.90254,4e-05,12.61233]
[1776549851701,52.42,75724.71,0.0,0.90254,4e-05,12.61233]
[1776549851948,52.42,75724.71,0.0,0.90254,4e-05,12.61233]
[1776549852058,52.42,75719.76,0.0,0.90232,4e-05,12.63247]
[1776549852155,52.42,75719.76,0.0,0.90232,4e-05,12.63247]
[1776549852201,52.42,75719.76,0.0,0.90232,4e-05,12.63247]
[1776549853065,52.42,75715.25,0.0,0.90212,5e-05,12.65079]
[1776549856087,52.42,75710.45,0.0,0.90191,5e-05,12.66989]
[1776549856623,52.42,75710.45,0.0,0.90191,5e-05,12.66989]
[1776549856705,52.42,75710.45,0.0,0.90191,5e-05,12.66989]
[1776549857094,52.42,75707.26,0.0,0.90177,5e-05,12.68276]
[1776549857193,52.42,75707.26,0.0,0.90177,5e-05,12.68276]
[1776549857449,52.42,75707.26,0.0,0.90177,5e-05,12.68276]
[1776549861706,52.41,75709.55,0.0,0.90188,5e-05,12.67268]
[1776549861957,52.41,75709.55,0.0,0.90188,5e-05,12.67268]
[1776549862019,52.41,75710.79,0.0,0.90194,5e-05,12.66718]
[1776549862131,52.41,75710.79,0.0,0.90194,5e-05,12.66718]
[1776549862196,52.41,75710.79,0.0,0.90194,5e-05,12.66718]
[1776549869090,52.41,75710.94,0.0,0.90196,5e-05,12.66555]
[1776549869199,52.41,75711.88,0.0,0.902,5e-05,12.6615]
[1776549869389,52.41,75711.88,0.0,0.902,5e-05,12.6615]
[1776549869448,52.41,75711.88,0.0,0.902,5e-05,12.6615]
[1776549869542,52.41,75711.45,0.0,0.90199,5e-05,12.66287]
[1776549872199,52.41,75707.23,0.0,0.90182,5e-05,12.67644]
[1776549876021,52.41,75707.02,0.0,0.90182,5e-05,12.67688]
[1776549876064,52.41,75709.94,0.0,0.90196,5e-05,12.66448]
[1776549876206,52.41,75709.94,0.0,0.90196,5e-05,12.66448]
[1776549876756,52.41,75709.94,0.0,0.90196,5e-05,12.66448]
[1776549876836,52.41,75709.94,0.0,0.90196,5e-05,12.66448]
[1776549876851,52.4,75712.44,0.0,0.90207,5e-05,12.65404]
[1776549878241,52.4,75717.52,0.0,0.9023,4e-05,12.63305]
[1776549883426,52.4,75717.7,0.0,0.90231,4e-05,12.63172]
[1776549883445,52.4,75717.7,0.0,0.90231,4e-05,12.63172]
[1776549889758,52.4,75718.21,0.0,0.90235,4e-05,12.62878]
[1776549889940,52.4,75718.21,0.0,0.90235,4e-05,12.62878]
[1776549890039,52.4,75718.64,0.0,0.90237,4e-05,12.62673]
[1776549890376,52.4,75718.64,0.0,0.90237,4e-05,12.62673]
[1776549890443,52.4,75718.64,0.0,0.90237,4e-05,12.62673]
[1776549896865,52.4,75717.21,0.0,0.90231,4e-05,12.63174]
[1776549896939,52.4,75717.21,0.0,0.90231,4e-05,12.63174]
[1776549896966,52.4,75716.61,0.0,0.90229,4e-05,12.63404]
[1776549897293,52.4,75716.61,0.0,0.90229,4e-05,12.63404]
[1776549897448,52.4,75716.61,0.0,0.90229,4e-05,12.63404]
[1776549903416,52.39,75715.04,0.0,0.90223,4e-05,12.63936]
[1776549905037,52.39,75715.04,0.0,0.90223,4e-05,12.63936]
[1776549905080,52.39,75718.11,0.0,0.90237,4e-05,12.62661]
[1776549905198,52.39,75718.11,0.0,0.90237,4e-05,12.62661]
[1776549905989,52.39,75718.11,0.0,0.90237,4e-05,12.62661]
[1776549906037,52.39,75725.02,0.0,0.90268,4e-05,12.59817]
[1776549906205,52.39,75725.02,0.0,0.90268,4e-05,12.59817]
[1776549910487,52.39,75730.9,0.0,0.90295,4e-05,12.57369]
[1776549911229,52.39,75730.9,0.0,0.90295,4e-05,12.57369]
[1776549911444,52.39,75730.9,0.0,0.90295,4e-05,12.57369]
[1776549912123,52.39,75730.9,0.0,0.90295,4e-05,12.57369]
[1776549911483,52.39,75732.96,0.0,0.90304,4e-05,12.56509]
[1776549912201,52.39,75732.96,0.0,0.90304,4e-05,12.56509]
[1776549917525,52.39,75733.45,0.0,0.90307,4e-05,12.56272]
[1776549922435,52.39,75733.44,0.0,0.90307,4e-05,12.56253]
[1776549922689,52.39,75733.44,0.0,0.90307,4e-05,12.56253]
[1776549922910,52.39,75734.23,0.0,0.90311,4e-05,12.55925]
[1776549923706,52.39,75734.23,0.0,0.90311,4e-05,12.55925]
[1776549923951,52.39,75734.23,0.0,0.90311,4e-05,12.55925]
[1776549929609,52.39,75734.95,0.0,0.90314,4e-05,12.55595]
[1776549935145,52.39,75734.52,0.0,0.90315,4e-05,12.55417]
[1776549935192,52.39,75734.7,0.0,0.90316,4e-05,12.55339]
[1776549935765,52.39,75734.7,0.0,0.90316,4e-05,12.55339]
[1776549935944,52.39,75734.7,0.0,0.90316,4e-05,12.55339]
[1776549936038,52.39,75734.27,0.0,0.90314,4e-05,12.5551]
[1776549941693,52.39,75734.3,0.0,0.90314,4e-05,12.55469]
[1776549943853,52.39,75733.66,0.0,0.90311,4e-05,12.55726]
[1776549943946,52.39,75733.66,0.0,0.90311,4e-05,12.55726]
[1776549944038,52.39,75728.03,0.0,0.90286,4e-05,12.58023]
[1776549949179,52.39,75725.59,0.0,0.90276,4e-05,12.58983]
[1776549949201,52.39,75725.55,0.0,0.90276,4e-05,12.58989]
[1776549949483,52.39,75725.55,0.0,0.90276,4e-05,12.58989]
[1776549949695,52.39,75725.55,0.0,0.90276,4e-05,12.58989]
[1776549949796,52.39,75725.55,0.0,0.90276,4e-05,12.58979]
[1776549952663,52.39,75726.23,0.0,0.90279,4e-05,12.5868]
[1776549952694,52.39,75726.23,0.0,0.90279,4e-05,12.5868]
[1776549953777,52.39,75719.48,0.0,0.90249,4e-05,12.61424]
[1776549955358,52.39,75715.18,0.0,0.9023,4e-05,12.63186]
[1776549955444,52.39,75715.18,0.0,0.9023,4e-05,12.63186]
[1776549955459,52.39,75715.18,0.0,0.9023,4e-05,12.63184]
[1776549960434,52.39,75715.21,0.0,0.9023,4e-05,12.63165]
[1776549960699,52.39,75715.21,0.0,0.9023,4e-05,12.63165]
[1776549966868,52.38,75714.48,0.0,0.90227,5e-05,12.63446]
[1776549967875,52.38,75704.96,0.0,0.90184,5e-05,12.67347]
[1776549968882,52.38,75700.1,0.0,0.90162,5e-05,12.69333]
[1776549971772,52.38,75699.03,0.0,0.90157,5e-05,12.69749]
[1776549971945,52.38,75699.03,0.0,0.90157,5e-05,12.69749]
[1776549975981,52.38,75698.81,0.0,0.90157,5e-05,12.69792]
[1776549976197,52.38,75698.81,0.0,0.90157,5e-05,12.69792]
[1776549976083,52.38,75698.85,0.0,0.90157,5e-05,12.69764]
[1776549982082,52.38,75698.93,0.0,0.90158,5e-05,12.69675]
[1776549982203,52.38,75698.93,0.0,0.90158,5e-05,12.69675]
[1776549987174,52.38,75699.38,0.0,0.90161,5e-05,12.69439]
[1776549987198,52.38,75699.38,0.0,0.90161,5e-05,12.69439]
[1776549988022,52.38,75694.27,0.0,0.90138,5e-05,12.71517]
[1776549990126,52.38,75692.1,0.0,0.90128,5e-05,12.72396]
[1776549990202,52.38,75692.1,0.0,0.90128,5e-05,12.72396]
[1776549990227,52.38,75690.04,0.0,0.90119,5e-05,12.73228]
[1776549995852,52.38,75689.97,0.0,0.90121,5e-05,12.72875]
[1776549995941,52.38,75689.97,0.0,0.90121,5e-05,12.72875]
[1776550000958,52.37,75689.9,0.0,0.90122,5e-05,12.72802]
[1776550001195,52.37,75689.9,0.0,0.90122,5e-05,12.72802]
[1776550005607,52.37,75691.19,0.0,0.90129,5e-05,12.722]
[1776550005701,52.37,75691.19,0.0,0.90129,5e-05,12.722]
[1776550006430,52.37,75690.94,0.0,0.90128,5e-05,12.7229]
[1776550006443,52.37,75690.94,0.0,0.90128,5e-05,12.7229]
[1776550007155,52.37,75690.97,0.0,0.90128,5e-05,12.72264]
[1776550011136,52.37,75690.44,0.0,0.90126,5e-05,12.72426]
[1776550011196,52.37,75690.44,0.0,0.90126,5e-05,12.72426]
[1776550016218,52.37,75689.44,0.0,0.90123,5e-05,12.72665]
[1776550018832,52.36,75688.88,0.0,0.90121,5e-05,12.72837]
[1776550018938,52.36,75688.88,0.0,0.90121,5e-05,12.72837]
[1776550020246,52.36,75677.18,0.0,0.90069,5e-05,12.77592]
[1776550021253,52.36,75672.17,0.0,0.90046,5e-05,12.79641]
[1776550024120,52.36,75672.42,0.0,0.90048,5e-05,12.79501]
[1776550024210,52.36,75672.42,0.0,0.90048,5e-05,12.79501]
[1776550024274,52.36,75672.55,0.0,0.90048,5e-05,12.79429]
[1776550026288,52.36,75678.09,0.0,0.90074,5e-05,12.77112]
[1776550031323,52.36,75677.98,0.0,0.90074,5e-05,12.77088]
[1776550035024,52.36,75677.79,0.0,0.90074,5e-05,12.77158]
[1776550040385,52.36,75678.2,0.0,0.90076,5e-05,12.7692]
[1776550045421,52.36,75681.84,0.0,0.90093,5e-05,12.75378]
[1776550047156,52.36,75681.84,0.0,0.90093,5e-05,12.75378]
[1776550047196,52.36,75681.84,0.0,0.90093,5e-05,12.75378]
[1776550047296,52.35,75682.1,0.0,0.90095,5e-05,12.75257]
[1776550050456,52.35,75686.78,0.0,0.90116,5e-05,12.733]
[1776550055491,52.35,75688.47,0.0,0.90126,5e-05,12.72238]
[1776550060526,52.35,75689.9,0.0,0.90133,5e-05,12.71624]
[1776550067574,52.35,75690.39,0.0,0.90136,5e-05,12.71397]
[1776550072609,52.35,75690.65,0.0,0.90137,5e-05,12.71275]
[1776550075631,52.35,75696.68,0.0,0.90165,5e-05,12.6874]
[1776550080666,52.35,75701.17,0.0,0.90186,5e-05,12.66779]
[1776550085701,52.34,75699.7,0.0,0.90181,5e-05,12.67282]
[1776550086856,52.34,75699.7,0.0,0.90181,5e-05,12.67282]
[1776550091512,52.34,75695.66,0.0,0.90163,5e-05,12.68938]
[1776550091704,52.34,75695.66,0.0,0.90163,5e-05,12.68938]
[1776550091743,52.34,75696.84,0.0,0.90168,5e-05,12.68457]
[1776550096778,52.35,75696.59,0.0,0.90166,5e-05,12.68587]
[1776550101813,52.35,75695.24,0.0,0.9016,5e-05,12.69168]
[1776550106708,52.35,75692.69,0.0,0.90148,5e-05,12.70236]
[1776550111883,52.35,75693.68,0.0,0.90155,5e-05,12.69519]
[1776550116917,52.35,75692.79,0.0,0.9015,5e-05,12.6991]
[1776550118679,52.35,75692.19,0.0,0.90148,5e-05,12.70159]
[1776550118699,52.35,75692.19,0.0,0.90148,5e-05,12.70159]
[1776550118932,52.35,75694.21,0.0,0.90157,5e-05,12.69321]
[1776550123314,52.35,75692.01,0.0,0.90147,5e-05,12.70213]
[1776550123445,52.35,75692.08,0.0,0.90148,5e-05,12.7017]
[1776550134038,52.35,75691.94,0.0,0.90148,5e-05,12.70164]
[1776550134831,52.35,75691.94,0.0,0.90148,5e-05,12.70164]
[1776550134937,52.35,75691.94,0.0,0.90148,5e-05,12.70164]
[1776550135157,52.35,75691.94,0.0,0.90148,5e-05,12.70158]
[1776550140991,52.34,75689.9,0.0,0.90139,5e-05,12.70967]
[1776550142705,52.34,75687.43,0.0,0.90128,5e-05,12.71969]
[1776550144144,52.34,75684.98,0.0,0.90116,5e-05,12.72982]
[1776550144199,52.34,75684.98,0.0,0.90116,5e-05,12.72982]
[1776550144245,52.34,75684.98,0.0,0.90116,5e-05,12.72986]
[1776550147129,52.34,75672.08,0.0,0.90058,5e-05,12.78306]
[1776550149143,52.34,75668.34,0.0,0.90041,5e-05,12.79836]
[1776550155185,52.34,75668.23,0.0,0.90041,5e-05,12.79837]
[1776550161226,52.34,75669.04,0.0,0.90045,5e-05,12.79452]
[1776550164704,52.34,75668.72,0.0,0.90044,5e-05,12.79567]
[1776550170290,52.34,75669.72,0.0,0.90049,5e-05,12.7909]
[1776550175325,52.34,75668.8,0.0,0.90047,5e-05,12.79081]
[1776550178814,52.34,75670.57,0.0,0.90056,5e-05,12.78319]
[1776550178943,52.34,75670.57,0.0,0.90056,5e-05,12.78319]
[1776550178961,52.34,75670.57,0.0,0.90056,5e-05,12.78319]
[1776550179189,52.34,75670.57,0.0,0.90056,5e-05,12.78319]
[1776550179353,52.34,75670.66,0.0,0.90056,5e-05,12.78271]
[1776550183391,52.34,75674.2,0.0,0.90073,5e-05,12.76783]
[1776550183396,52.34,75674.23,0.0,0.90073,5e-05,12.76762]
[1776550183444,52.34,75674.23,0.0,0.90073,5e-05,12.76762]
[1776550184271,52.34,75674.23,0.0,0.90073,5e-05,12.76762]
[1776550184437,52.34,75674.23,0.0,0.90073,5e-05,12.76762]
[1776550189422,52.34,75679.78,0.0,0.90099,5e-05,12.74434]
[1776550190634,52.33,75680.18,0.0,0.90101,5e-05,12.74266]
[1776550190702,52.33,75680.18,0.0,0.90101,5e-05,12.74266]
[1776550191029,52.33,75680.18,0.0,0.90101,5e-05,12.74266]
[1776550191197,52.33,75680.18,0.0,0.90101,5e-05,12.74266]
[1776550191437,52.33,75680.76,0.0,0.90103,5e-05,12.74023]
[1776550196472,52.33,75681.01,0.0,0.90105,5e-05,12.73897]
[1776550197555,52.33,75681.01,0.0,0.90105,5e-05,12.73897]
[1776550197653,52.33,75681.01,0.0,0.90105,5e-05,12.73897]
[1776550197702,52.33,75681.01,0.0,0.90105,5e-05,12.73897]
[1776550197802,52.33,75681.12,0.0,0.90105,5e-05,12.73844]
[1776550206202,52.33,75681.57,0.0,0.90107,5e-05,12.73643]
[1776550206441,52.33,75681.57,0.0,0.90107,5e-05,12.73643]
[1776550206292,52.33,75685.08,0.0,0.90124,5e-05,12.72182]
[1776550207129,52.33,75685.08,0.0,0.90124,5e-05,12.72182]
[1776550207200,52.33,75685.08,0.0,0.90124,5e-05,12.72182]
[1776550218626,52.33,75684.39,0.0,0.90121,5e-05,12.72432]
[1776550221943,52.33,75684.44,0.0,0.90121,5e-05,12.72405]
[1776550222159,52.33,75684.44,0.0,0.90121,5e-05,12.72405]
[1776550222200,52.33,75684.44,0.0,0.90121,5e-05,12.72405]
[1776550222300,52.33,75684.1,0.0,0.9012,5e-05,12.72538]
[1776550228696,52.33,75684.19,0.0,0.9012,5e-05,12.72479]
[1776550236487,52.33,75684.19,0.0,0.9012,5e-05,12.72479]
[1776550236545,52.33,75684.19,0.0,0.9012,5e-05,12.72479]
[1776550236700,52.33,75684.19,0.0,0.9012,5e-05,12.72479]
[1776550236794,52.33,75684.19,0.0,0.90123,5e-05,12.72109]
[1776550246822,52.33,75684.4,0.0,0.90124,5e-05,12.71984]
[1776550250554,52.33,75684.36,0.0,0.90124,5e-05,12.71994]
[1776550250698,52.33,75684.36,0.0,0.90124,5e-05,12.71994]
[1776550251097,52.33,75684.36,0.0,0.90124,5e-05,12.71994]
[1776550251193,52.33,75684.36,0.0,0.90124,5e-05,12.71994]
[1776550251295,52.33,75684.36,0.0,0.90124,5e-05,12.71987]
[1776550256892,52.33,75684.67,0.0,0.90126,5e-05,12.71841]
[1776550261927,52.33,75686.91,0.0,0.90136,5e-05,12.70909]
[1776550264970,52.33,75687.65,0.0,0.90139,5e-05,12.70604]
[1776550265202,52.33,75687.65,0.0,0.90139,5e-05,12.70604]
[1776550265258,52.33,75687.65,0.0,0.90139,5e-05,12.70604]
[1776550265440,52.33,75687.65,0.0,0.90139,5e-05,12.70604]
[1776550265444,52.33,75688.8,0.0,0.90145,5e-05,12.70131]
[1776550270989,52.33,75690.32,0.0,0.90152,5e-05,12.69466]
[1776550273076,52.33,75690.65,0.0,0.90154,5e-05,12.6932]
[1776550273202,52.33,75690.65,0.0,0.90154,5e-05,12.6932]
[1776550273374,52.33,75690.65,0.0,0.90154,5e-05,12.6932]
[1776550273441,52.33,75690.65,0.0,0.90154,5e-05,12.6932]
[1776550273426,52.33,75690.83,0.0,0.90154,5e-05,12.69236]
[1776550280053,52.33,75685.57,0.0,0.90131,5e-05,12.7133]
[1776550282329,52.32,75685.45,0.0,0.90131,5e-05,12.71366]
[1776550282448,52.32,75685.45,0.0,0.90131,5e-05,12.71366]
[1776550282549,52.32,75685.29,0.0,0.9013,5e-05,12.71419]
[1776550282699,52.32,75685.29,0.0,0.9013,5e-05,12.71419]
[1776550291132,52.32,75685.01,0.0,0.90132,5e-05,12.71082]
[1776550293548,52.32,75685.01,0.0,0.90132,5e-05,12.71082]
[1776550293697,52.32,75685.03,0.0,0.90133,5e-05,12.7105]
[1776550293719,52.32,75685.03,0.0,0.90133,5e-05,12.7105]
[1776550293940,52.32,75685.03,0.0,0.90133,5e-05,12.7105]
[1776550294153,52.32,75685.07,0.0,0.90133,5e-05,12.71022]
[1776550299762,52.32,75683.98,0.0,0.90129,5e-05,12.71436]
[1776550299949,52.32,75683.98,0.0,0.90129,5e-05,12.71436]
[1776550299959,52.32,75683.98,0.0,0.90129,5e-05,12.71436]
[1776550300194,52.32,75683.98,0.0,0.90129,5e-05,12.71436]
[1776550300295,52.32,75683.91,0.0,0.90128,5e-05,12.71464]
[1776550309258,52.32,75684.52,0.0,0.90131,5e-05,12.71215]
[1776550311544,52.32,75685.7,0.0,0.90136,5e-05,12.7073]
[1776550311699,52.32,75685.53,0.0,0.90136,5e-05,12.70802]
[1776550311773,52.32,75685.53,0.0,0.90136,5e-05,12.70802]
[1776550311945,52.32,75685.53,0.0,0.90136,5e-05,12.70802]
[1776550312279,52.32,75685.56,0.0,0.90136,5e-05,12.70791]
[1776550318321,52.32,75685.99,0.0,0.90138,5e-05,12.70623]
[1776550320504,52.32,75686.15,0.0,0.90138,5e-05,12.70559]
[1776550320513,52.32,75685.99,0.0,0.90137,5e-05,12.70627]
[1776550320697,52.32,75685.99,0.0,0.90137,5e-05,12.70627]
[1776550320763,52.32,75685.99,0.0,0.90137,5e-05,12.70627]
[1776550320945,52.32,75685.99,0.0,0.90137,5e-05,12.70627]
[1776550325261,52.32,75684.55,0.0,0.90131,5e-05,12.71225]
[1776550325452,52.32,75684.55,0.0,0.90131,5e-05,12.71225]
[1776550325553,52.32,75683.87,0.0,0.90128,5e-05,12.71506]
[1776550325600,52.32,75683.87,0.0,0.90128,5e-05,12.71506]
[1776550325698,52.32,75683.87,0.0,0.90128,5e-05,12.71506]
[1776550332419,52.32,75682.48,0.0,0.90121,5e-05,12.7208]
[1776550337454,52.32,75682.3,0.0,0.90121,5e-05,12.72155]
[1776550343496,52.32,75686.26,0.0,0.90139,5e-05,12.70528]
[1776550343749,52.32,75686.26,0.0,0.90139,5e-05,12.70528]
[1776550343952,52.32,75686.26,0.0,0.90139,5e-05,12.70528]
[1776550344503,52.32,75690.59,0.0,0.90158,5e-05,12.6875]
[1776550344973,52.32,75690.59,0.0,0.90158,5e-05,12.6875]
[1776550345200,52.32,75690.59,0.0,0.90158,5e-05,12.6875]
[1776550346516,52.32,75698.18,0.0,0.90193,5e-05,12.656]
[1776550347524,52.32,75704.98,0.0,0.90224,5e-05,12.62796]
[1776550349932,52.32,75706.92,0.0,0.90233,5e-05,12.61986]
[1776550350203,52.32,75706.92,0.0,0.90233,5e-05,12.61986]
[1776550350455,52.32,75706.92,0.0,0.90233,5e-05,12.61986]
[1776550350545,52.32,75707.31,0.0,0.90234,5e-05,12.6182]
[1776550350689,52.32,75707.31,0.0,0.90234,5e-05,12.6182]
[1776550356587,52.32,75707.67,0.0,0.90239,5e-05,12.61305]
[1776550359822,52.32,75707.67,0.0,0.90239,5e-05,12.61284]
[1776550359949,52.32,75707.67,0.0,0.90239,5e-05,12.61284]
[1776550360695,52.32,75707.67,0.0,0.90239,5e-05,12.61276]
[1776550364643,52.32,75707.7,0.0,0.90239,5e-05,12.61231]
[1776550367229,52.32,75707.67,0.0,0.90239,5e-05,12.61236]
[1776550367446,52.32,75707.67,0.0,0.90239,5e-05,12.61236]
[1776550367506,52.32,75707.67,0.0,0.90239,5e-05,12.61243]
[1776550372699,52.32,75707.56,0.0,0.90238,5e-05,12.61321]
[1776550376311,52.32,75708.17,0.0,0.90241,5e-05,12.6108]
[1776550376443,52.32,75708.17,0.0,0.90241,5e-05,12.6108]
[1776550382769,52.32,75701.91,0.0,0.90212,5e-05,12.63689]
[1776550383988,52.32,75701.91,0.0,0.90212,5e-05,12.63689]
[1776550384199,52.32,75701.91,0.0,0.90212,5e-05,12.63689]
[1776550384432,52.32,75701.91,0.0,0.90212,5e-05,12.63689]
[1776550384524,52.32,75701.51,0.0,0.9021,5e-05,12.63866]
[1776550384703,52.32,75701.51,0.0,0.9021,5e-05,12.63866]
[1776550390825,52.32,75702.66,0.0,0.90215,5e-05,12.63481]
[1776550395860,52.32,75703.02,0.0,0.90216,5e-05,12.63342]
[1776550405930,52.32,75702.98,0.0,0.90216,5e-05,12.63379]
[1776550406937,52.32,75697.7,0.0,0.90192,5e-05,12.65562]
[1776550409052,52.32,75696.77,0.0,0.90187,5e-05,12.65957]
[1776550409195,52.32,75696.77,0.0,0.90187,5e-05,12.65957]
[1776550409433,52.32,75696.77,0.0,0.90187,5e-05,12.65957]
[1776550409535,52.32,75696.77,0.0,0.90187,5e-05,12.65968]
[1776550409701,52.32,75696.77,0.0,0.90187,5e-05,12.65968]
[1776550414997,52.32,75697.14,0.0,0.9019,5e-05,12.65552]
[1776550420035,52.33,75697.35,0.0,0.90191,5e-05,12.65525]
[1776550420926,52.33,75697.35,0.0,0.90191,5e-05,12.65525]
[1776550420943,52.33,75697.35,0.0,0.90191,5e-05,12.65525]
[1776550421443,52.33,75697.35,0.0,0.90191,5e-05,12.65525]
[1776550421698,52.33,75697.28,0.0,0.9019,5e-05,12.65566]
[1776550427360,52.33,75700.7,0.0,0.90206,5e-05,12.64178]
[1776550427444,52.33,75700.7,0.0,0.90206,5e-05,12.64178]
[1776550427632,52.33,75700.7,0.0,0.90206,5e-05,12.64178]
[1776550427698,52.33,75700.7,0.0,0.90206,5e-05,12.64178]
[1776550427459,52.33,75700.77,0.0,0.90206,5e-05,12.64148]
[1776550434133,52.33,75694.19,0.0,0.90176,5e-05,12.66838]
[1776550435063,52.33,75694.19,0.0,0.90176,5e-05,12.66838]
[1776550435197,52.33,75694.19,0.0,0.90176,5e-05,12.66838]
[1776550435266,52.33,75693.8,0.0,0.90174,5e-05,12.67009]
[1776550435742,52.33,75693.8,0.0,0.90174,5e-05,12.67009]
[1776550435945,52.33,75693.8,0.0,0.90174,5e-05,12.67009]
[1776550441183,52.33,75691.38,0.0,0.90163,5e-05,12.6807]
[1776550444020,52.33,75688.77,0.0,0.90151,5e-05,12.69152]
[1776550444198,52.33,75688.77,0.0,0.90151,5e-05,12.69152]
[1776550444457,52.33,75688.77,0.0,0.90151,5e-05,12.69152]
[1776550444701,52.33,75688.77,0.0,0.90151,5e-05,12.69152]
[1776550444552,52.33,75688.77,0.0,0.90151,5e-05,12.6915]
[1776550452259,52.33,75688.34,0.0,0.90149,5e-05,12.6932]
[1776550456287,52.33,75692.25,0.0,0.90167,5e-05,12.67712]
[1776550457702,52.33,75692.25,0.0,0.90167,5e-05,12.67712]
[1776550457943,52.33,75695.19,0.0,0.9018,5e-05,12.66517]
[1776550458350,52.33,75695.19,0.0,0.9018,5e-05,12.66517]
[1776550458450,52.33,75695.19,0.0,0.9018,5e-05,12.66517]
[1776550458451,52.33,75694.94,0.0,0.90179,5e-05,12.66634]
[1776550462329,52.33,75700.35,0.0,0.90202,5e-05,12.64473]
[1776550463368,52.33,75700.35,0.0,0.90202,5e-05,12.64473]
[1776550463436,52.33,75700.35,0.0,0.90202,5e-05,12.64473]
[1776550463724,52.33,75703.44,0.0,0.90216,5e-05,12.632]
[1776550464361,52.33,75703.44,0.0,0.90216,5e-05,12.632]
[1776550464439,52.33,75703.44,0.0,0.90216,5e-05,12.632]
[1776550464540,52.33,75707.54,0.0,0.90235,5e-05,12.61515]
[1776550470772,52.33,75708.54,0.0,0.90239,5e-05,12.61104]
[1776550470949,52.33,75708.54,0.0,0.90239,5e-05,12.61104]
[1776550471051,52.33,75708.54,0.0,0.90239,5e-05,12.61104]
[1776550471212,52.33,75708.54,0.0,0.90239,5e-05,12.61104]
[1776550471399,52.33,75708.61,0.0,0.90242,5e-05,12.60738]
[1776550472407,52.33,75702.08,0.0,0.90213,5e-05,12.63415]
[1776550473971,52.33,75702.79,0.0,0.90216,5e-05,12.63118]
[1776550474195,52.33,75702.79,0.0,0.90216,5e-05,12.63118]
[1776550474924,52.33,75701.15,0.0,0.90208,5e-05,12.63786]
[1776550474937,52.33,75701.15,0.0,0.90208,5e-05,12.63786]
[1776550475095,52.33,75701.15,0.0,0.90209,5e-05,12.63779]
[1776550483484,52.33,75701.15,0.0,0.90209,5e-05,12.63721]
[1776550484222,52.33,75701.15,0.0,0.90209,5e-05,12.63721]
[1776550484438,52.33,75701.15,0.0,0.90209,5e-05,12.63721]
[1776550484481,52.33,75701.15,0.0,0.90209,5e-05,12.63713]
[1776550484991,52.33,75701.15,0.0,0.90209,5e-05,12.63713]
[1776550485197,52.33,75701.15,0.0,0.90209,5e-05,12.63713]
[1776550493554,52.33,75701.15,0.0,0.9021,5e-05,12.63647]
[1776550494761,52.33,75701.15,0.0,0.9021,5e-05,12.63647]
[1776550494561,52.33,75696.93,0.0,0.90191,5e-05,12.65373]
[1776550494941,52.33,75696.93,0.0,0.90191,5e-05,12.65373]
[1776550495819,52.33,75696.93,0.0,0.90191,5e-05,12.65373]
[1776550495568,52.33,75696.54,0.0,0.90189,5e-05,12.65523]
[1776550495942,52.33,75696.54,0.0,0.90189,5e-05,12.65523]
[1776550497587,52.33,75681.66,0.0,0.90122,5e-05,12.71622]
[1776550497966,52.33,75681.66,0.0,0.90122,5e-05,12.71622]
[1776550498594,52.33,75661.17,0.0,0.90029,5e-05,12.80043]
[1776550499601,52.33,75655.64,0.0,0.90003,5e-05,12.82349]
[1776550501402,52.33,75657.77,0.0,0.90013,5e-05,12.81491]
[1776550501615,52.33,75660.98,0.0,0.90027,5e-05,12.80188]
[1776550506650,52.33,75656.12,0.0,0.90004,5e-05,12.82309]
[1776550511685,52.33,75655.53,0.0,0.9,5e-05,12.82635]
[1776550516720,52.33,75663.19,0.0,0.90035,5e-05,12.79497]
[1776550517727,52.33,75672.61,0.0,0.90078,5e-05,12.75623]
[1776550518734,52.33,75672.89,0.0,0.90079,5e-05,12.75522]
[1776550519676,52.33,75672.89,0.0,0.90079,5e-05,12.75522]
[1776550519698,52.33,75672.89,0.0,0.90079,5e-05,12.75522]
[1776550519848,52.33,75671.66,0.0,0.90073,5e-05,12.76043]
[1776550520722,52.33,75671.66,0.0,0.90073,5e-05,12.76043]
[1776550520748,52.33,75668.35,0.0,0.90058,5e-05,12.77421]
[1776550520941,52.33,75668.35,0.0,0.90058,5e-05,12.77421]
[1776550528118,52.34,75668.66,0.0,0.90059,5e-05,12.77365]
[1776550528203,52.34,75668.66,0.0,0.90059,5e-05,12.77365]
[1776550528219,52.34,75668.66,0.0,0.90059,5e-05,12.77374]
[1776550528971,52.34,75668.66,0.0,0.90059,5e-05,12.77374]
[1776550529204,52.34,75668.66,0.0,0.90059,5e-05,12.77374]
[1776550536860,52.34,75668.56,0.0,0.9006,5e-05,12.77149]
[1776550540573,52.34,75668.6,0.0,0.90059,5e-05,12.77156]
[1776550541697,52.34,75668.6,0.0,0.90059,5e-05,12.77163]
[1776550541948,52.34,75668.49,0.0,0.90059,5e-05,12.77216]
[1776550547937,52.34,75668.38,0.0,0.90058,5e-05,12.77301]
[1776550550410,52.34,75668.29,0.0,0.90057,5e-05,12.77344]
[1776550550445,52.34,75668.29,0.0,0.90057,5e-05,12.77344]
[1776550555993,52.34,75668.42,0.0,0.90058,5e-05,12.7733]
[1776550559041,52.34,75667.38,0.0,0.90053,5e-05,12.77769]
[1776550559205,52.34,75667.38,0.0,0.90053,5e-05,12.77769]
[1776550561347,52.34,75666.72,0.0,0.9005,5e-05,12.78051]
[1776550561450,52.34,75666.72,0.0,0.9005,5e-05,12.78051]
[1776550568077,52.34,75662.53,0.0,0.9003,5e-05,12.79795]
[1776550573661,52.34,75662.53,0.0,0.9003,5e-05,12.79797]
[1776550573687,52.34,75662.53,0.0,0.9003,5e-05,12.79797]
[1776550573762,52.34,75662.67,0.0,0.90031,5e-05,12.79739]
[1776550574521,52.34,75662.67,0.0,0.90031,5e-05,12.79739]
[1776550574698,52.34,75662.67,0.0,0.90031,5e-05,12.79739]
[1776550577874,52.34,75662.63,0.0,0.90031,5e-05,12.79756]
[1776550577948,52.34,75665.39,0.0,0.90043,5e-05,12.78618]
[1776550578147,52.34,75670.73,0.0,0.90068,5e-05,12.76419]
[1776550582845,52.34,75670.73,0.0,0.90068,5e-05,12.76433]
[1776550582944,52.34,75670.73,0.0,0.90068,5e-05,12.76433]
[1776550582946,52.34,75675.7,0.0,0.9009,5e-05,12.74391]
[1776550583437,52.34,75675.7,0.0,0.9009,5e-05,12.74391]
[1776550583539,52.34,75680.74,0.0,0.90113,5e-05,12.72324]
[1776550584643,52.34,75680.74,0.0,0.90113,5e-05,12.72324]
[1776550584690,52.34,75680.74,0.0,0.90113,5e-05,12.72324]
[1776550584792,52.34,75686.04,0.0,0.90137,5e-05,12.7014]
[1776550588219,52.34,75689.83,0.0,0.90155,5e-05,12.68494]
[1776550593254,52.34,75691.08,0.0,0.90164,5e-05,12.67546]
[1776550595111,52.34,75691.08,0.0,0.90164,5e-05,12.67546]
[1776550595195,52.34,75691.08,0.0,0.90164,5e-05,12.67546]
[1776550597985,52.34,75690.54,0.0,0.90163,5e-05,12.67694]
[1776550598191,52.34,75690.54,0.0,0.90163,5e-05,12.67694]
[1776550598289,52.34,75690.58,0.0,0.90163,5e-05,12.67659]
[1776550603324,52.33,75690.87,0.0,0.90165,5e-05,12.67459]
[1776550607357,52.33,75686.21,0.0,0.90145,5e-05,12.69319]
[1776550607984,52.33,75686.21,0.0,0.90145,5e-05,12.69319]
[1776550608132,52.33,75686.21,0.0,0.90145,5e-05,12.69319]
[1776550611333,52.33,75680.41,0.0,0.90118,5e-05,12.71681]
[1776550611444,52.33,75680.41,0.0,0.90118,5e-05,12.71681]
[1776550611537,52.33,75680.23,0.0,0.90118,5e-05,12.71751]
[1776550614015,52.33,75679.68,0.0,0.90115,5e-05,12.71967]
[1776550614202,52.33,75679.68,0.0,0.90115,5e-05,12.71967]
[1776550619440,52.33,75680.07,0.0,0.90117,5e-05,12.71778]
[1776550626490,52.33,75679.93,0.0,0.90117,5e-05,12.71804]
[1776550630876,52.33,75680.0,0.0,0.90117,5e-05,12.71762]
[1776550630936,52.33,75680.0,0.0,0.90117,5e-05,12.71762]
[1776550632873,52.33,75680.56,0.0,0.9012,5e-05,12.71523]
[1776550632945,52.33,75680.56,0.0,0.9012,5e-05,12.71523]
[1776550632905,52.33,75680.53,0.0,0.9012,5e-05,12.71532]
[1776550636440,52.33,75683.71,0.0,0.90135,5e-05,12.70213]
[1776550636689,52.33,75683.71,0.0,0.90135,5e-05,12.70213]
[1776550636791,52.33,75696.56,0.0,0.90193,5e-05,12.6493]
[1776550637567,52.33,75696.47,0.0,0.90192,5e-05,12.64974]
[1776550638850,52.33,75696.47,0.0,0.90192,5e-05,12.64974]
[1776550638946,52.33,75696.47,0.0,0.90192,5e-05,12.64974]
[1776550638942,52.33,75696.5,0.0,0.90192,5e-05,12.64968]
[1776550644616,52.33,75697.25,0.0,0.90195,5e-05,12.64699]
[1776550645769,52.33,75697.25,0.0,0.90195,5e-05,12.64699]
[1776550645940,52.33,75697.25,0.0,0.90195,5e-05,12.64699]
[1776550649651,52.33,75707.26,0.0,0.90241,5e-05,12.60596]
[1776550650949,52.33,75707.26,0.0,0.90241,5e-05,12.60596]
[1776550651196,52.33,75707.55,0.0,0.90242,5e-05,12.60475]
[1776550654462,52.33,75706.25,0.0,0.90238,5e-05,12.60698]
[1776550654693,52.33,75706.25,0.0,0.90238,5e-05,12.60698]
[1776550654794,52.33,75706.73,0.0,0.9024,5e-05,12.60508]
[1776550656467,52.33,75706.28,0.0,0.90238,5e-05,12.60701]
[1776550656708,52.33,75706.28,0.0,0.90238,5e-05,12.60701]
[1776550662745,52.33,75706.38,0.0,0.90238,5e-05,12.60708]
[1776550664916,52.33,75706.3,0.0,0.90237,5e-05,12.60747]
[1776550664936,52.33,75706.3,0.0,0.90237,5e-05,12.60747]
[1776550665291,52.33,75705.32,0.0,0.90233,5e-05,12.61155]
[1776550665443,52.33,75705.32,0.0,0.90233,5e-05,12.61155]
[1776550665766,52.33,75705.3,0.0,0.90233,5e-05,12.61168]
[1776550670801,52.33,75704.65,0.0,0.9023,5e-05,12.61458]
[1776550673423,52.33,75704.65,0.0,0.9023,5e-05,12.61458]
[1776550676845,52.33,75709.67,0.0,0.90252,5e-05,12.59385]
[1776550677131,52.33,75709.67,0.0,0.90252,5e-05,12.59385]
[1776550677195,52.33,75709.67,0.0,0.90252,5e-05,12.59385]
[1776550677852,52.33,75709.7,0.0,0.90253,5e-05,12.59357]
[1776550684902,52.33,75709.53,0.0,0.90253,5e-05,12.59321]
[1776550689938,52.33,75709.35,0.0,0.90253,5e-05,12.59316]
[1776550694973,52.33,75709.38,0.0,0.90254,5e-05,12.59225]
[1776550703029,52.32,75709.31,0.0,0.90255,5e-05,12.59127]
[1776550711085,52.32,75707.23,0.0,0.90249,5e-05,12.59517]
[1776550716120,52.32,75704.68,0.0,0.90239,5e-05,12.60472]
[1776550721155,52.31,75703.57,0.0,0.90235,5e-05,12.60835]
[1776550727197,52.31,75703.46,0.0,0.90235,5e-05,12.6077]
[1776550732232,52.31,75703.49,0.0,0.90236,5e-05,12.60669]
[1776550737267,52.31,75698.01,0.0,0.90212,5e-05,12.62843]
[1776550741295,52.31,75691.95,0.0,0.90186,5e-05,12.65264]
[1776550746330,52.3,75688.95,0.0,0.90173,5e-05,12.6644]
[1776550751366,52.3,75689.02,0.0,0.90173,5e-05,12.66422]
[1776550762443,52.3,75689.25,0.0,0.90174,5e-05,12.66296]
[1776550769491,52.3,75688.66,0.0,0.90172,5e-05,12.66539]
[1776550774527,52.3,75687.69,0.0,0.90169,5e-05,12.66607]
[1776550779562,52.3,75691.0,0.0,0.90184,5e-05,12.65258]
[1776550790639,52.31,75690.93,0.0,0.90184,5e-05,12.65329]
[1776550802722,52.31,75690.75,0.0,0.90182,5e-05,12.65455]
[1776550808765,52.31,75689.16,0.0,0.90175,5e-05,12.66128]
[1776550813800,52.31,75685.85,0.0,0.9016,5e-05,12.67489]
[1776550818835,52.31,75685.76,0.0,0.90159,5e-05,12.67529]
[1776550828907,52.31,75685.76,0.0,0.90159,5e-05,12.67538]
[1776550837970,52.31,75685.73,0.0,0.90161,5e-05,12.67233]
[1776550846029,52.31,75688.56,0.0,0.90174,5e-05,12.66088]
[1776550852074,52.31,75691.67,0.0,0.90188,5e-05,12.64824]
[1776550854089,52.31,75698.43,0.0,0.90218,5e-05,12.62055]
[1776550860131,52.31,75699.56,0.0,0.90223,5e-05,12.61625]
[1776550868187,52.31,75700.44,0.0,0.90227,5e-05,12.61295]
[1776550878257,52.31,75700.44,0.0,0.90226,5e-05,12.61322]
[1776550888327,52.31,75700.44,0.0,0.90226,5e-05,12.61342]
[1776550890341,52.31,75705.33,0.0,0.90248,5e-05,12.5934]
[1776550903432,52.31,75704.52,0.0,0.90246,5e-05,12.59413]
[1776550908466,52.31,75704.48,0.0,0.90245,5e-05,12.59469]
[1776550921558,52.32,75704.52,0.0,0.90244,5e-05,12.59541]
[1776550931629,52.32,75704.52,0.0,0.90244,5e-05,12.59611]
[1776550941699,52.32,75711.98,0.0,0.90276,4e-05,12.56624]
[1776550942706,52.32,75717.36,0.0,0.90301,4e-05,12.54432]
[1776550948748,52.32,75721.08,0.0,0.90316,4e-05,12.53004]
[1776550949755,52.32,75726.1,0.0,0.90339,4e-05,12.50966]
[1776550954790,52.33,75726.06,0.0,0.9034,4e-05,12.50741]
[1776550955797,52.33,75721.47,0.0,0.90319,4e-05,12.52636]
[1776550961839,52.33,75718.45,0.0,0.90304,4e-05,12.53952]
[1776550966874,52.33,75718.32,0.0,0.90303,4e-05,12.54064]
[1776550971909,52.33,75718.25,0.0,0.90302,4e-05,12.54149]
[1776550977950,52.33,75718.36,0.0,0.90302,4e-05,12.54168]
[1776550985000,52.34,75717.93,0.0,0.90299,4e-05,12.54416]
[1776550991042,52.34,75717.46,0.0,0.90297,4e-05,12.54666]
[1776550996311,52.34,75717.52,0.0,0.90297,4e-05,12.54678]
[1776551007153,52.34,75717.97,0.0,0.90297,4e-05,12.54603]
[1776551012189,52.34,75721.94,0.0,0.90317,4e-05,12.52697]
[1776551017224,52.34,75726.39,0.0,0.90336,4e-05,12.50938]
[1776551026287,52.35,75723.03,0.0,0.90319,4e-05,12.52522]
[1776551028328,52.35,75706.89,0.0,0.90246,5e-05,12.59156]
[1776551029335,52.35,75706.19,0.0,0.90243,5e-05,12.59441]
[1776551035377,52.35,75705.81,0.0,0.90241,5e-05,12.59583]
[1776551040411,52.35,75705.3,0.0,0.90239,5e-05,12.59786]
[1776551045447,52.35,75705.02,0.0,0.90238,5e-05,12.5993]
[1776551048468,52.35,75712.69,0.0,0.90272,4e-05,12.56813]
[1776551051489,52.35,75718.71,0.0,0.90299,4e-05,12.54345]
[1776551052496,52.35,75724.36,0.0,0.90324,4e-05,12.52033]
[1776551054510,52.35,75725.04,0.0,0.90327,4e-05,12.51764]
[1776551061559,52.35,75728.53,0.0,0.90343,4e-05,12.50363]
[1776551062543,52.35,75728.53,0.0,0.90343,4e-05,12.50363]
[1776551062694,52.35,75728.53,0.0,0.90343,4e-05,12.50363]
[1776551069614,52.35,75728.46,0.0,0.90342,4e-05,12.50418]
[1776551072971,52.35,75729.8,0.0,0.9035,4e-05,12.49542]
[1776551073195,52.35,75729.8,0.0,0.9035,4e-05,12.49542]
[1776551073295,52.35,75730.09,0.0,0.90351,4e-05,12.49427]
[1776551077436,52.35,75730.26,0.0,0.90352,4e-05,12.49367]
[1776551085730,52.35,75730.9,0.0,0.90355,4e-05,12.49134]
[1776551088867,52.35,75731.51,0.0,0.90357,4e-05,12.48886]
[1776551088945,52.35,75731.51,0.0,0.90357,4e-05,12.48886]
[1776551088986,52.35,75731.51,0.0,0.90357,4e-05,12.48886]
[1776551089198,52.35,75731.51,0.0,0.90357,4e-05,12.48886]
[1776551089300,52.35,75731.85,0.0,0.90359,4e-05,12.48752]
[1776551094793,52.35,75732.61,0.0,0.90362,4e-05,12.48455]
[1776551099828,52.35,75733.92,0.0,0.90368,4e-05,12.47931]
[1776551101268,52.35,75733.92,0.0,0.90368,4e-05,12.47931]
[1776551101425,52.35,75733.92,0.0,0.90368,4e-05,12.47931]
[1776551101449,52.35,75733.92,0.0,0.90368,4e-05,12.47931]
[1776551101307,52.35,75736.65,0.0,0.9038,4e-05,12.46819]
[1776551106877,52.36,75739.03,0.0,0.9039,4e-05,12.45887]
[1776551108867,52.36,75739.03,0.0,0.9039,4e-05,12.45887]
[1776551108940,52.36,75739.03,0.0,0.9039,4e-05,12.45887]
[1776551109121,52.36,75739.03,0.0,0.9039,4e-05,12.45887]
[1776551109202,52.36,75739.03,0.0,0.9039,4e-05,12.45887]
[1776551109299,52.36,75737.54,0.0,0.90383,4e-05,12.46509]
[1776551114933,52.36,75737.72,0.0,0.90384,4e-05,12.46476]
[1776551119967,52.36,75738.27,0.0,0.90386,4e-05,12.46289]
[1776551125007,52.36,75738.24,0.0,0.90385,4e-05,12.46342]
[1776551130038,52.36,75738.17,0.0,0.90384,4e-05,12.46412]
[1776551131331,52.36,75738.17,0.0,0.90384,4e-05,12.46412]
[1776551131443,52.36,75738.17,0.0,0.90384,4e-05,12.46412]
[1776551131483,52.36,75738.17,0.0,0.90387,4e-05,12.46085]
[1776551131617,52.36,75738.17,0.0,0.90387,4e-05,12.46085]
[1776551131698,52.36,75738.17,0.0,0.90387,4e-05,12.46085]
[1776551138094,52.36,75737.92,0.0,0.90385,4e-05,12.46249]
[1776551145142,52.36,75737.83,0.0,0.90384,4e-05,12.46348]
[1776551150178,52.36,75737.69,0.0,0.90383,4e-05,12.4645]
[1776551159241,52.37,75738.12,0.0,0.90384,4e-05,12.46355]
[1776551166290,52.37,75738.06,0.0,0.90383,4e-05,12.46444]
[1776551171324,52.37,75738.11,0.0,0.90382,4e-05,12.4647]
[1776551176360,52.37,75737.93,0.0,0.90381,4e-05,12.46589]
[1776551182403,52.37,75738.0,0.0,0.90381,4e-05,12.46615]
[1776551187438,52.37,75738.0,0.0,0.9038,4e-05,12.46662]
[1776551197508,52.38,75738.0,0.0,0.90382,4e-05,12.46421]
[1776551204557,52.38,75737.96,0.0,0.90381,4e-05,12.46492]
[1776551210599,52.38,75737.92,0.0,0.9038,4e-05,12.46548]
[1776551218655,52.38,75738.01,0.0,0.9038,4e-05,12.46551]
[1776551224698,52.38,75737.97,0.0,0.9038,4e-05,12.46597]
[1776551230740,52.38,75737.92,0.0,0.90379,4e-05,12.46652]
[1776551235775,52.38,75738.01,0.0,0.90379,4e-05,12.46648]
[1776551245845,52.38,75738.01,0.0,0.90378,4e-05,12.46728]
[1776551246852,52.38,75733.64,0.0,0.90359,4e-05,12.48519]
[1776551251247,52.39,75733.42,0.0,0.90357,4e-05,12.48685]
[1776551251445,52.39,75733.42,0.0,0.90357,4e-05,12.48685]
[1776551251485,52.39,75733.45,0.0,0.90359,4e-05,12.48362]
[1776551252304,52.39,75733.45,0.0,0.90359,4e-05,12.48362]
[1776551252438,52.39,75733.45,0.0,0.90359,4e-05,12.48362]
[1776551258937,52.39,75732.85,0.0,0.90354,4e-05,12.48804]
[1776551261645,52.39,75732.85,0.0,0.90354,4e-05,12.48804]
[1776551261692,52.39,75732.85,0.0,0.90354,4e-05,12.48804]
[1776551261959,52.39,75732.85,0.0,0.90354,4e-05,12.48804]
[1776551262200,52.39,75732.85,0.0,0.90354,4e-05,12.48804]
[1776551262296,52.39,75732.85,0.0,0.90354,4e-05,12.48878]
[1776551263972,52.39,75741.38,0.0,0.90391,4e-05,12.45448]
[1776551266028,52.39,75740.69,0.0,0.90388,4e-05,12.45748]
[1776551266196,52.39,75740.69,0.0,0.90388,4e-05,12.45748]
[1776551266297,52.4,75740.29,0.0,0.90386,4e-05,12.45928]
[1776551266724,52.4,75740.29,0.0,0.90386,4e-05,12.45928]
[1776551266936,52.4,75740.29,0.0,0.90386,4e-05,12.45928]
[1776551270570,52.4,75741.36,0.0,0.9039,4e-05,12.45544]
[1776551270704,52.4,75743.12,0.0,0.90398,4e-05,12.44844]
[1776551271127,52.4,75743.12,0.0,0.90398,4e-05,12.44844]
[1776551271193,52.4,75743.12,0.0,0.90398,4e-05,12.44844]
[1776551271228,52.4,75742.3,0.0,0.90394,4e-05,12.45198]
[1776551277064,52.4,75742.42,0.0,0.90393,4e-05,12.4526]
[1776551282098,52.4,75743.85,0.0,0.90399,4e-05,12.44772]
[1776551283066,52.4,75743.85,0.0,0.90399,4e-05,12.44772]
[1776551283193,52.4,75743.85,0.0,0.90399,4e-05,12.44772]
[1776551283514,52.4,75743.85,0.0,0.90399,4e-05,12.44772]
[1776551283573,52.4,75743.7,0.0,0.90398,4e-05,12.44853]
[1776551283701,52.4,75743.7,0.0,0.90398,4e-05,12.44853]
[1776551293176,52.41,75742.51,0.0,0.9039,4e-05,12.45528]
[1776551294896,52.41,75742.51,0.0,0.9039,4e-05,12.45528]
[1776551294943,52.41,75742.51,0.0,0.9039,4e-05,12.45528]
[1776551295360,52.41,75742.51,0.0,0.9039,4e-05,12.45528]
[1776551295456,52.41,75742.51,0.0,0.9039,4e-05,12.45528]
[1776551295539,52.41,75742.44,0.0,0.9039,4e-05,12.45593]
[1776551307274,52.41,75742.45,0.0,0.90388,4e-05,12.45805]
[1776551312309,52.42,75742.42,0.0,0.90389,4e-05,12.4557]
[1776551317344,52.42,75738.24,0.0,0.90369,4e-05,12.47361]
[1776551318018,52.42,75738.24,0.0,0.90369,4e-05,12.47361]
[1776551318221,52.42,75738.24,0.0,0.90369,4e-05,12.47361]
[1776551318300,52.42,75738.24,0.0,0.90369,4e-05,12.47361]
[1776551318444,52.42,75738.24,0.0,0.90369,4e-05,12.47361]
[1776551318457,52.42,75738.21,0.0,0.90369,4e-05,12.47388]
[1776551326408,52.42,75740.84,0.0,0.90379,4e-05,12.46422]
[1776551327415,52.42,75748.54,0.0,0.90414,4e-05,12.43298]
[1776551328808,52.42,75749.78,0.0,0.90419,4e-05,12.42812]
[1776551328951,52.42,75749.78,0.0,0.90419,4e-05,12.42812]
[1776551329420,52.42,75749.78,0.0,0.90419,4e-05,12.42812]
[1776551329447,52.42,75749.78,0.0,0.90419,4e-05,12.42812]
[1776551329470,52.42,75749.91,0.0,0.90419,4e-05,12.42779]
[1776551335472,52.43,75749.65,0.0,0.90417,4e-05,12.43006]
[1776551336688,52.43,75749.65,0.0,0.90417,4e-05,12.43006]
[1776551336946,52.43,75749.65,0.0,0.90417,4e-05,12.43006]
[1776551337185,52.43,75749.65,0.0,0.90417,4e-05,12.43006]
[1776551337444,52.43,75749.65,0.0,0.90417,4e-05,12.43006]
[1776551337543,52.43,75749.65,0.0,0.90416,4e-05,12.43046]
[1776551339500,52.43,75745.24,0.0,0.90396,4e-05,12.44882]
[1776551345542,52.43,75745.26,0.0,0.90396,4e-05,12.44938]
[1776551346879,52.43,75745.33,0.0,0.90396,4e-05,12.44921]
[1776551346945,52.43,75745.33,0.0,0.90396,4e-05,12.44921]
[1776551347482,52.43,75745.33,0.0,0.90396,4e-05,12.44921]
[1776551347693,52.43,75745.33,0.0,0.90396,4e-05,12.44921]
[1776551347539,52.43,75745.33,0.0,0.90396,4e-05,12.44932]
[1776551352591,52.43,75746.83,0.0,0.90402,4e-05,12.44378]
[1776551357626,52.43,75747.37,0.0,0.90404,4e-05,12.4422]
[1776551358330,52.43,75747.37,0.0,0.90404,4e-05,12.4422]
[1776551358449,52.43,75747.37,0.0,0.90404,4e-05,12.4422]
[1776551358633,52.43,75747.23,0.0,0.90403,4e-05,12.4429]
[1776551359008,52.43,75747.23,0.0,0.90403,4e-05,12.4429]
[1776551359196,52.43,75747.23,0.0,0.90403,4e-05,12.4429]
[1776551364675,52.44,75747.18,0.0,0.90402,4e-05,12.44389]
[1776551365558,52.44,75747.18,0.0,0.90402,4e-05,12.44389]
[1776551365697,52.44,75747.18,0.0,0.90402,4e-05,12.44389]
[1776551365682,52.44,75747.27,0.0,0.90402,4e-05,12.44366]
[1776551366025,52.44,75747.27,0.0,0.90402,4e-05,12.44366]
[1776551366203,52.44,75747.27,0.0,0.90402,4e-05,12.44366]
[1776551366689,52.44,75747.06,0.0,0.90401,4e-05,12.44465]
[1776551371667,52.44,75746.08,0.0,0.90396,4e-05,12.44919]
[1776551371690,52.44,75746.08,0.0,0.90396,4e-05,12.44919]
[1776551371724,52.44,75745.85,0.0,0.90397,4e-05,12.44691]
[1776551372033,52.44,75745.85,0.0,0.90397,4e-05,12.44691]
[1776551372199,52.44,75745.85,0.0,0.90397,4e-05,12.44691]
[1776551377766,52.44,75745.79,0.0,0.90396,4e-05,12.44799]
[1776551382242,52.44,75745.69,0.0,0.90395,4e-05,12.44881]
[1776551382447,52.44,75745.69,0.0,0.90395,4e-05,12.44881]
[1776551382692,52.44,75745.69,0.0,0.90395,4e-05,12.44881]
[1776551382737,52.44,75744.1,0.0,0.90388,4e-05,12.45556]
[1776551382945,52.44,75744.1,0.0,0.90388,4e-05,12.45556]
[1776551385438,52.44,75744.1,0.0,0.90388,4e-05,12.45556]
[1776551385539,52.44,75744.1,0.0,0.90387,4e-05,12.45592]
[1776551391864,52.45,75744.34,0.0,0.90388,4e-05,12.45566]
[1776551393585,52.45,75744.34,0.0,0.90388,4e-05,12.45566]
[1776551393696,52.45,75744.34,0.0,0.90388,4e-05,12.45566]
[1776551393655,52.45,75745.29,0.0,0.90392,4e-05,12.45203]
[1776551394202,52.45,75745.29,0.0,0.90392,4e-05,12.45203]
[1776551394453,52.45,75745.29,0.0,0.90392,4e-05,12.45203]
[1776551394458,52.45,75751.48,0.0,0.90419,4e-05,12.42696]
[1776551399927,52.45,75751.77,0.0,0.90419,4e-05,12.42664]
[1776551404962,52.45,75751.83,0.0,0.90419,4e-05,12.42726]
[1776551411004,52.45,75752.44,0.0,0.9042,4e-05,12.42582]
[1776551413280,52.45,75754.03,0.0,0.90427,4e-05,12.41971]
[1776551413449,52.45,75754.03,0.0,0.90427,4e-05,12.41971]
[1776551413740,52.45,75754.03,0.0,0.90427,4e-05,12.41971]
[1776551413746,52.46,75754.08,0.0,0.90427,4e-05,12.41969]
[1776551413946,52.46,75754.08,0.0,0.90427,4e-05,12.41969]
[1776551419070,52.46,75756.41,0.0,0.90437,4e-05,12.41071]
[1776551419199,52.46,75756.41,0.0,0.90437,4e-05,12.41071]
[1776551419490,52.46,75756.41,0.0,0.90437,4e-05,12.41071]
[1776551419703,52.46,75756.41,0.0,0.90437,4e-05,12.41071]
[1776551419795,52.46,75756.11,0.0,0.90435,4e-05,12.41202]
[1776551425318,52.46,75755.99,0.0,0.90434,4e-05,12.41316]
[1776551425449,52.46,75755.99,0.0,0.90434,4e-05,12.41316]
[1776551425763,52.46,75755.99,0.0,0.90434,4e-05,12.41316]
[1776551425801,52.46,75756.11,0.0,0.90435,4e-05,12.41287]
[1776551425948,52.46,75756.11,0.0,0.90435,4e-05,12.41287]
[1776551432152,52.46,75755.96,0.0,0.90435,4e-05,12.41152]
[1776551437187,52.46,75756.11,0.0,0.90434,4e-05,12.41173]
[1776551442222,52.47,75756.38,0.0,0.90435,4e-05,12.41114]
[1776551450278,52.47,75756.62,0.0,0.90435,4e-05,12.411]
[1776551453292,52.47,75756.8,0.0,0.90436,4e-05,12.41049]
[1776551453455,52.47,75756.8,0.0,0.90436,4e-05,12.41049]
[1776551453793,52.47,75756.8,0.0,0.90436,4e-05,12.41049]
[1776551453548,52.47,75756.8,0.0,0.90436,4e-05,12.41059]
[1776551453943,52.47,75756.8,0.0,0.90436,4e-05,12.41059]
[1776551458387,52.47,75756.52,0.0,0.90434,4e-05,12.41214]
[1776551458442,52.47,75756.52,0.0,0.90434,4e-05,12.41214]
[1776551458529,52.47,75763.21,0.0,0.90464,4e-05,12.38504]
[1776551459259,52.47,75763.21,0.0,0.90464,4e-05,12.38504]
[1776551459447,52.47,75763.21,0.0,0.90464,4e-05,12.38504]
[1776551465387,52.47,75766.16,0.0,0.90476,4e-05,12.37412]
[1776551466056,52.47,75766.16,0.0,0.90476,4e-05,12.37412]
[1776551466200,52.47,75766.16,0.0,0.90476,4e-05,12.37412]
[1776551466271,52.47,75766.16,0.0,0.90476,4e-05,12.37412]
[1776551466450,52.47,75766.16,0.0,0.90476,4e-05,12.37412]
[1776551466492,52.47,75766.52,0.0,0.90477,4e-05,12.37281]
[1776551471591,52.47,75765.89,0.0,0.90474,4e-05,12.37596]
[1776551471691,52.47,75765.89,0.0,0.90474,4e-05,12.37596]
[1776551471791,52.48,75769.35,0.0,0.90489,4e-05,12.36206]
[1776551471953,52.48,75769.35,0.0,0.90489,4e-05,12.36206]
[1776551472212,52.48,75769.35,0.0,0.90489,4e-05,12.36206]
[1776551477471,52.48,75771.27,0.0,0.90496,4e-05,12.35531]
[1776551478158,52.48,75771.27,0.0,0.90496,4e-05,12.35531]
[1776551478195,52.48,75771.27,0.0,0.90496,4e-05,12.35531]
[1776551478545,52.48,75771.27,0.0,0.90496,4e-05,12.35531]
[1776551478703,52.48,75771.27,0.0,0.90496,4e-05,12.35531]
[1776551478787,52.48,75771.61,0.0,0.90497,4e-05,12.35411]
[1776551484368,52.48,75774.41,0.0,0.90509,4e-05,12.34371]
[1776551484446,52.48,75774.41,0.0,0.90509,4e-05,12.34371]
[1776551490562,52.48,75774.98,0.0,0.9051,4e-05,12.34287]
[1776551493030,52.49,75775.19,0.0,0.90512,4e-05,12.3391]
[1776551493200,52.49,75775.19,0.0,0.90512,4e-05,12.3391]
[1776551493866,52.49,75775.19,0.0,0.90512,4e-05,12.3391]
[1776551493583,52.49,75775.33,0.0,0.90513,4e-05,12.33876]
[1776551493942,52.49,75775.33,0.0,0.90513,4e-05,12.33876]
[1776551499625,52.49,75773.54,0.0,0.90503,4e-05,12.3474]
[1776551499980,52.49,75773.54,0.0,0.90503,4e-05,12.3474]
[1776551500191,52.49,75773.54,0.0,0.90503,4e-05,12.3474]
[1776551500632,52.49,75772.92,0.0,0.905,4e-05,12.35013]
[1776551501082,52.49,75772.92,0.0,0.905,4e-05,12.35013]
[1776551501200,52.49,75772.92,0.0,0.905,4e-05,12.35013]
[1776551506556,52.49,75772.51,0.0,0.90497,4e-05,12.35287]
[1776551506694,52.49,75772.51,0.0,0.90497,4e-05,12.35287]
[1776551506778,52.49,75770.32,0.0,0.90488,4e-05,12.36197]
[1776551507687,52.49,75780.21,0.0,0.90531,4e-05,12.32205]
[1776551508690,52.49,75795.37,0.0,0.90597,4e-05,12.26069]
[1776551509697,52.49,75794.8,0.0,0.90595,4e-05,12.2631]
[1776551511713,52.49,75791.93,0.0,0.90582,4e-05,12.27481]
[1776551511768,52.5,75792.69,0.0,0.90585,4e-05,12.27182]
[1776551513109,52.5,75794.4,0.0,0.90593,4e-05,12.26499]
[1776551513208,52.5,75794.4,0.0,0.90593,4e-05,12.26499]
[1776551513460,52.5,75794.4,0.0,0.90593,4e-05,12.26499]
[1776551513725,52.5,75793.91,0.0,0.90591,4e-05,12.26706]
[1776551518759,52.5,75793.92,0.0,0.9059,4e-05,12.26745]
[1776551527823,52.5,75796.34,0.0,0.906,4e-05,12.25833]
[1776551531543,52.5,75797.05,0.0,0.90603,4e-05,12.25572]
[1776551531688,52.5,75797.05,0.0,0.90603,4e-05,12.25572]
[1776551531851,52.5,75797.44,0.0,0.90604,4e-05,12.25423]
[1776551532776,52.5,75797.44,0.0,0.90604,4e-05,12.25423]
[1776551532943,52.5,75797.44,0.0,0.90604,4e-05,12.25432]
[1776551538901,52.5,75798.04,0.0,0.90606,4e-05,12.2524]
[1776551541547,52.5,75798.42,0.0,0.90608,4e-05,12.25105]
[1776551542752,52.5,75798.9,0.0,0.9061,4e-05,12.2492]
[1776551542944,52.5,75798.9,0.0,0.9061,4e-05,12.24929]
[1776551548971,52.5,75798.69,0.0,0.90608,4e-05,12.25067]
[1776551552999,52.5,75804.14,0.0,0.90634,4e-05,12.22568]
[1776551554204,52.5,75804.14,0.0,0.90634,4e-05,12.22568]
[1776551554436,52.5,75804.14,0.0,0.90634,4e-05,12.22568]
[1776551555679,52.5,75808.85,0.0,0.90654,4e-05,12.20701]
[1776551556021,52.5,75813.83,0.0,0.90676,4e-05,12.18692]
[1776551556973,52.5,75813.83,0.0,0.90676,4e-05,12.18692]
[1776551557200,52.5,75813.83,0.0,0.90676,4e-05,12.18692]
[1776551557252,52.51,75814.45,0.0,0.90678,4e-05,12.18475]
[1776551561657,52.51,75815.71,0.0,0.90683,4e-05,12.18003]
[1776551561703,52.51,75815.71,0.0,0.90683,4e-05,12.18003]
[1776551563070,52.51,75820.96,0.0,0.90705,4e-05,12.15942]
[1776551565392,52.51,75819.19,0.0,0.90698,4e-05,12.16663]
[1776551565450,52.51,75819.19,0.0,0.90698,4e-05,12.16663]
[1776551571127,52.51,75820.59,0.0,0.90703,4e-05,12.16154]
[1776551575022,52.51,75820.22,0.0,0.90701,4e-05,12.16336]
[1776551575198,52.51,75820.22,0.0,0.90701,4e-05,12.16336]
[1776551577169,52.51,75816.59,0.0,0.90685,4e-05,12.17823]
[1776551582204,52.51,75816.3,0.0,0.90683,4e-05,12.18033]
[1776551589256,52.52,75814.97,0.0,0.90676,4e-05,12.18699]
[1776551598319,52.52,75816.31,0.0,0.9068,4e-05,12.18324]
[1776551600893,52.52,75818.72,0.0,0.9069,4e-05,12.17372]
[1776551600942,52.52,75818.72,0.0,0.9069,4e-05,12.17372]
[1776551608427,52.53,75819.5,0.0,0.90692,4e-05,12.17227]
[1776551608444,52.53,75819.5,0.0,0.90692,4e-05,12.17227]
[1776551614431,52.53,75819.65,0.0,0.90693,4e-05,12.16981]
[1776551615185,52.53,75819.65,0.0,0.90693,4e-05,12.16981]
[1776551615451,52.53,75819.65,0.0,0.90693,4e-05,12.16981]
[1776551621480,52.53,75819.32,0.0,0.9069,4e-05,12.17261]
[1776551628529,52.54,75819.58,0.0,0.9069,4e-05,12.17298]
[1776551629906,52.54,75819.58,0.0,0.9069,4e-05,12.17298]
[1776551629951,52.54,75819.58,0.0,0.9069,4e-05,12.17298]
[1776551635083,52.54,75823.0,0.0,0.90703,4e-05,12.16048]
[1776551635199,52.54,75823.0,0.0,0.90703,4e-05,12.16048]
[1776551635578,52.54,75827.82,0.0,0.90724,4e-05,12.1413]
[1776551640613,52.54,75827.83,0.0,0.90723,4e-05,12.14254]
[1776551641378,52.54,75827.83,0.0,0.90723,4e-05,12.14254]
[1776551641444,52.54,75827.83,0.0,0.90723,4e-05,12.14254]
[1776551646663,52.55,75828.27,0.0,0.90723,4e-05,12.14231]
[1776551651691,52.55,75828.29,0.0,0.90722,4e-05,12.1435]
[1776551656726,52.55,75825.54,0.0,0.90709,4e-05,12.15583]
[1776551657212,52.55,75825.54,0.0,0.90709,4e-05,12.15583]
[1776551657446,52.55,75825.54,0.0,0.90709,4e-05,12.15583]
[1776551657733,52.56,75820.87,0.0,0.90688,4e-05,12.17487]
[1776551662767,52.56,75820.77,0.0,0.90687,4e-05,12.17627]
[1776551669817,52.56,75821.02,0.0,0.90686,4e-05,12.17669]
[1776551670749,52.56,75821.02,0.0,0.90686,4e-05,12.17669]
[1776551670945,52.56,75821.02,0.0,0.90686,4e-05,12.17669]
[1776551676866,52.57,75824.01,0.0,0.907,4e-05,12.16282]
[1776551677637,52.57,75824.01,0.0,0.907,4e-05,12.16282]
[1776551677699,52.57,75824.01,0.0,0.907,4e-05,12.16282]
[1776551682908,52.57,75826.67,0.0,0.9071,4e-05,12.15354]
[1776551683315,52.57,75826.67,0.0,0.9071,4e-05,12.15354]
[1776551683442,52.57,75826.67,0.0,0.9071,4e-05,12.15354]
[1776551688950,52.57,75826.53,0.0,0.90708,4e-05,12.15553]
[1776551691630,52.57,75827.18,0.0,0.9071,4e-05,12.15338]
[1776551691690,52.57,75827.18,0.0,0.9071,4e-05,12.15338]
[1776551696648,52.58,75829.49,0.0,0.90719,4e-05,12.1453]
[1776551696698,52.58,75829.49,0.0,0.90719,4e-05,12.1453]
[1776551699020,52.58,75833.28,0.0,0.90734,4e-05,12.1308]
[1776551701581,52.58,75834.55,0.0,0.90739,4e-05,12.12623]
[1776551701703,52.58,75834.55,0.0,0.90739,4e-05,12.12623]
[1776551707076,52.58,75843.69,0.0,0.90777,4e-05,12.09114]
[1776551707321,52.58,75843.69,0.0,0.90777,4e-05,12.09114]
[1776551708083,52.59,75849.66,0.0,0.90802,4e-05,12.0675]
[1776551710799,52.59,75850.59,0.0,0.90806,4e-05,12.06423]
[1776551710891,52.59,75850.59,0.0,0.90806,4e-05,12.06447]
[1776551711104,52.59,75845.99,0.0,0.90786,4e-05,12.08292]
[1776551716139,52.59,75846.04,0.0,0.90785,4e-05,12.08369]
[1776551718153,52.59,75839.62,0.0,0.90757,4e-05,12.10985]
[1776551719159,52.59,75836.31,0.0,0.90742,4e-05,12.12347]
[1776551721174,52.59,75824.91,0.0,0.90693,4e-05,12.16984]
[1776551723033,52.59,75820.55,0.0,0.90673,4e-05,12.18782]
[1776551723242,52.59,75820.55,0.0,0.90673,4e-05,12.18782]
[1776551723446,52.59,75820.55,0.0,0.90673,4e-05,12.18782]
[1776551724695,52.59,75820.22,0.0,0.90672,4e-05,12.18931]
[1776551724701,52.59,75822.99,0.0,0.90684,4e-05,12.17831]
[1776551730237,52.6,75822.31,0.0,0.9068,4e-05,12.18189]
[1776551735829,52.6,75822.37,0.0,0.90682,4e-05,12.17897]
[1776551735935,52.6,75822.37,0.0,0.90682,4e-05,12.17897]
[1776551741314,52.6,75821.89,0.0,0.90678,4e-05,12.18206]
[1776551747356,52.6,75822.23,0.0,0.90678,4e-05,12.18185]
[1776551748459,52.6,75822.23,0.0,0.90678,4e-05,12.18185]
[1776551748691,52.6,75822.23,0.0,0.90678,4e-05,12.18185]
[1776551751941,52.61,75826.01,0.0,0.90694,4e-05,12.16711]
[1776551752037,52.61,75826.21,0.0,0.90695,4e-05,12.1665]
[1776551752196,52.61,75826.21,0.0,0.90695,4e-05,12.1665]
[1776551757431,52.61,75826.11,0.0,0.90693,4e-05,12.16807]
[1776551770523,52.62,75826.14,0.0,0.90691,4e-05,12.17036]
[1776551777000,52.62,75826.14,0.0,0.90691,4e-05,12.17036]
[1776551780690,52.62,75825.64,0.0,0.90687,4e-05,12.17401]
[1776551786635,52.62,75825.41,0.0,0.90685,4e-05,12.17617]
[1776551788959,52.62,75824.5,0.0,0.90681,4e-05,12.18]
[1776551788964,52.62,75824.0,0.0,0.90678,4e-05,12.18218]
[1776551789194,52.62,75824.0,0.0,0.90678,4e-05,12.18218]
[1776551792692,52.62,75823.96,0.0,0.90678,4e-05,12.18267]
[1776551794690,52.63,75838.58,0.0,0.90743,4e-05,12.12126]
[1776551795698,52.63,75838.55,0.0,0.90742,4e-05,12.12164]
[1776551797133,52.63,75838.55,0.0,0.90742,4e-05,12.12164]
[1776551797140,52.63,75838.55,0.0,0.90742,4e-05,12.12164]
[1776551797202,52.63,75838.89,0.0,0.90743,4e-05,12.12053]
[1776551797712,52.63,75839.2,0.0,0.90744,4e-05,12.11954]
[1776551800733,52.63,75833.75,0.0,0.9072,4e-05,12.14219]
[1776551802747,52.63,75829.15,0.0,0.907,4e-05,12.16109]
[1776551803271,52.63,75829.15,0.0,0.907,4e-05,12.16109]
[1776551803342,52.63,75829.15,0.0,0.907,4e-05,12.16109]
[1776551803443,52.63,75829.15,0.0,0.907,4e-05,12.16109]
[1776551803754,52.63,75829.12,0.0,0.907,4e-05,12.1614]
[1776551809796,52.63,75829.32,0.0,0.90699,4e-05,12.16174]
[1776551810803,52.64,75839.21,0.0,0.90742,4e-05,12.12219]
[1776551811810,52.64,75840.43,0.0,0.90747,4e-05,12.11754]
[1776551813775,52.64,75840.07,0.0,0.90745,4e-05,12.11924]
[1776551813821,52.64,75840.07,0.0,0.90745,4e-05,12.11924]
[1776551813939,52.64,75840.07,0.0,0.90745,4e-05,12.11924]
[1776551814013,52.64,75840.06,0.0,0.90745,4e-05,12.11953]
[1776551819866,52.64,75836.56,0.0,0.90728,4e-05,12.13495]
[1776551824621,52.64,75832.76,0.0,0.90711,4e-05,12.15083]
[1776551824628,52.64,75832.76,0.0,0.90711,4e-05,12.15083]
[1776551824901,52.64,75832.53,0.0,0.9071,4e-05,12.15211]
[1776551825661,52.64,75832.53,0.0,0.9071,4e-05,12.15211]
[1776551832958,52.65,75832.56,0.0,0.90708,4e-05,12.1534]
[1776551837053,52.65,75829.47,0.0,0.90694,4e-05,12.16632]
[1776551837093,52.65,75829.47,0.0,0.90694,4e-05,12.16632]
[1776551837199,52.65,75829.47,0.0,0.90694,4e-05,12.16632]
[1776551837192,52.65,75827.55,0.0,0.90686,4e-05,12.17419]
[1776551843029,52.65,75827.4,0.0,0.90684,4e-05,12.17565]
[1776551849101,52.65,75826.09,0.0,0.90678,4e-05,12.18149]
[1776551849168,52.65,75826.09,0.0,0.90678,4e-05,12.18149]
[1776551849202,52.65,75826.09,0.0,0.90678,4e-05,12.18149]
[1776551849141,52.65,75826.09,0.0,0.90678,4e-05,12.18177]
[1776551857811,52.65,75825.77,0.0,0.90678,4e-05,12.18029]
[1776551857854,52.65,75825.77,0.0,0.90678,4e-05,12.18029]
[1776551857937,52.65,75825.77,0.0,0.90678,4e-05,12.18029]
[1776551858134,52.66,75828.08,0.0,0.90687,4e-05,12.17172]
[1776551863169,52.66,75828.08,0.0,0.90687,4e-05,12.17251]
[1776551870218,52.66,75828.01,0.0,0.90685,4e-05,12.17388]
[1776551875253,52.66,75830.7,0.0,0.90696,4e-05,12.16385]
[1776551876418,52.66,75831.11,0.0,0.90698,4e-05,12.16238]
[1776551876422,52.66,75831.11,0.0,0.90698,4e-05,12.16238]
[1776551876444,52.66,75831.11,0.0,0.90698,4e-05,12.16238]
[1776551877266,52.66,75831.44,0.0,0.90699,4e-05,12.16122]
[1776551882302,52.67,75831.62,0.0,0.90699,4e-05,12.16137]
[1776551887339,52.67,75831.94,0.0,0.90699,4e-05,12.16099]
[1776551892374,52.67,75831.9,0.0,0.90698,4e-05,12.16203]
[1776551895314,52.67,75831.94,0.0,0.90698,4e-05,12.16205]
[1776551895441,52.67,75831.94,0.0,0.90698,4e-05,12.16205]
[1776551895448,52.67,75831.94,0.0,0.90698,4e-05,12.16205]
[1776551895690,52.67,75831.94,0.0,0.90698,4e-05,12.16205]
[1776551895790,52.67,75831.94,0.0,0.90697,4e-05,12.16256]
[1776551901437,52.67,75837.18,0.0,0.90719,4e-05,12.14236]
[1776551903182,52.67,75837.18,0.0,0.90719,4e-05,12.14236]
[1776551903270,52.67,75837.18,0.0,0.90719,4e-05,12.14236]
[1776551903283,52.68,75837.38,0.0,0.9072,4e-05,12.14193]
[1776551903440,52.68,75837.38,0.0,0.9072,4e-05,12.14193]
[1776551909310,52.68,75839.08,0.0,0.90727,4e-05,12.13548]
[1776551909353,52.68,75839.08,0.0,0.90727,4e-05,12.13548]
[1776551909444,52.68,75839.08,0.0,0.90727,4e-05,12.13548]
[1776551909492,52.68,75839.18,0.0,0.90727,4e-05,12.13523]
[1776551914528,52.68,75843.33,0.0,0.90746,4e-05,12.11578]
[1776551915895,52.68,75843.33,0.0,0.90746,4e-05,12.11578]
[1776551915956,52.68,75843.33,0.0,0.90746,4e-05,12.11578]
[1776551916077,52.68,75843.33,0.0,0.90746,4e-05,12.11578]
[1776551916191,52.68,75843.33,0.0,0.90746,4e-05,12.11578]
[1776551916291,52.68,75844.1,0.0,0.9075,4e-05,12.11291]
[1776551921576,52.68,75845.03,0.0,0.90752,4e-05,12.11057]
[1776551929633,52.69,75844.65,0.0,0.90749,4e-05,12.11386]
[1776551933219,52.69,75844.78,0.0,0.90749,4e-05,12.11376]
[1776551933272,52.69,75844.81,0.0,0.90749,4e-05,12.11385]
[1776551933391,52.69,75844.81,0.0,0.90749,4e-05,12.11385]
[1776551933440,52.69,75844.81,0.0,0.90749,4e-05,12.11385]
[1776551940710,52.69,75844.93,0.0,0.90748,4e-05,12.11499]
[1776551946752,52.7,75844.9,0.0,0.90746,4e-05,12.11628]
[1776551951788,52.7,75844.55,0.0,0.90744,4e-05,12.11862]
[1776551957830,52.7,75844.43,0.0,0.90742,4e-05,12.12021]
[1776551963872,52.7,75844.42,0.0,0.90741,4e-05,12.12133]
[1776551968908,52.71,75844.43,0.0,0.9074,4e-05,12.12219]
[1776551975402,52.71,75844.42,0.0,0.9074,4e-05,12.1224]
[1776551980992,52.71,75844.53,0.0,0.9074,4e-05,12.12053]
[1776551990055,52.72,75844.47,0.0,0.90739,4e-05,12.12216]
[1776551995309,52.72,75845.19,0.0,0.90741,4e-05,12.11981]
[1776551995390,52.72,75809.95,0.0,0.90589,4e-05,12.26155]
[1776551996122,52.72,75782.62,0.0,0.90469,4e-05,12.37186]
[1776551997129,52.72,75782.07,0.0,0.90466,4e-05,12.37418]
[1776551998858,52.72,75784.56,0.0,0.90477,4e-05,12.3642]
[1776552001157,52.72,75792.85,0.0,0.90513,4e-05,12.33093]
[1776552006192,52.72,75792.53,0.0,0.90512,4e-05,12.3324]
[1776552008206,52.72,75811.51,0.0,0.90595,4e-05,12.25593]
[1776552009213,52.72,75813.23,0.0,0.90602,4e-05,12.24915]
[1776552014248,52.72,75813.88,0.0,0.90604,4e-05,12.24728]
[1776552014554,52.72,75813.88,0.0,0.90604,4e-05,12.24728]
[1776552014606,52.72,75813.88,0.0,0.90604,4e-05,12.24728]
[1776552014699,52.72,75813.88,0.0,0.90604,4e-05,12.24728]
[1776552015255,52.72,75813.62,0.0,0.90603,4e-05,12.24847]
[1776552016262,52.72,75808.53,0.0,0.9058,4e-05,12.26911]
[1776552020772,52.72,75807.05,0.0,0.90574,4e-05,12.27545]
[1776552020818,52.72,75807.05,0.0,0.90574,4e-05,12.27545]
[1776552020941,52.72,75807.05,0.0,0.90574,4e-05,12.27545]
[1776552021297,52.72,75807.03,0.0,0.90573,4e-05,12.27562]
[1776552026332,52.72,75805.71,0.0,0.90567,4e-05,12.28133]
[1776552029360,52.72,75805.39,0.0,0.90566,4e-05,12.28277]
[1776552029413,52.72,75805.39,0.0,0.90566,4e-05,12.28277]
[1776552029445,52.72,75805.39,0.0,0.90566,4e-05,12.28277]
[1776552029461,52.72,75805.39,0.0,0.90566,4e-05,12.28283]
[1776552037409,52.73,75805.38,0.0,0.90567,4e-05,12.28008]
[1776552039124,52.73,75805.38,0.0,0.90567,4e-05,12.28008]
[1776552039132,52.73,75805.38,0.0,0.90567,4e-05,12.28008]
[1776552039200,52.73,75805.38,0.0,0.90567,4e-05,12.28008]
[1776552039423,52.73,75804.97,0.0,0.90565,4e-05,12.28186]
[1776552045465,52.73,75805.75,0.0,0.90568,4e-05,12.27909]
[1776552050500,52.73,75805.82,0.0,0.90568,4e-05,12.27912]
[1776552051507,52.73,75813.23,0.0,0.906,4e-05,12.24933]
[1776552053273,52.73,75813.23,0.0,0.906,4e-05,12.24933]
[1776552053400,52.73,75813.23,0.0,0.906,4e-05,12.24933]
[1776552053444,52.73,75813.23,0.0,0.906,4e-05,12.24933]
[1776552053374,52.73,75813.24,0.0,0.906,4e-05,12.2495]
[1776552058556,52.73,75813.43,0.0,0.90601,4e-05,12.24925]
[1776552063703,52.73,75813.11,0.0,0.90599,4e-05,12.25097]
[1776552063751,52.73,75813.11,0.0,0.90599,4e-05,12.25097]
[1776552063942,52.73,75813.11,0.0,0.90599,4e-05,12.25097]
[1776552064004,52.73,75813.5,0.0,0.906,4e-05,12.24962]
[1776552068626,52.73,75808.81,0.0,0.90579,4e-05,12.26895]
[1776552070835,52.73,75807.28,0.0,0.90573,4e-05,12.27522]
[1776552070890,52.73,75807.28,0.0,0.90573,4e-05,12.27522]
[1776552070940,52.73,75807.28,0.0,0.90573,4e-05,12.27522]
[1776552070992,52.73,75806.63,0.0,0.9057,4e-05,12.27759]
[1776552071647,52.73,75801.97,0.0,0.9055,4e-05,12.29637]
[1776552077690,52.73,75800.98,0.0,0.90547,4e-05,12.29901]
[1776552079795,52.73,75801.06,0.0,0.90547,4e-05,12.29843]
[1776552079944,52.73,75801.06,0.0,0.90547,4e-05,12.29843]
[1776552080032,52.73,75801.06,0.0,0.90547,4e-05,12.29843]
[1776552080192,52.73,75801.06,0.0,0.90547,4e-05,12.29843]
[1776552080267,52.73,75800.31,0.0,0.90544,4e-05,12.30106]
[1776552082726,52.73,75791.69,0.0,0.90507,4e-05,12.33538]
[1776552083900,52.73,75791.69,0.0,0.90507,4e-05,12.33538]
[1776552083947,52.73,75791.69,0.0,0.90507,4e-05,12.33538]
[1776552084039,52.73,75791.08,0.0,0.90505,4e-05,12.33764]
[1776552085150,52.73,75791.08,0.0,0.90505,4e-05,12.33764]
[1776552085195,52.73,75791.08,0.0,0.90505,4e-05,12.33764]
[1776552085296,52.73,75783.01,0.0,0.90469,4e-05,12.37004]
[1776552088769,52.72,75780.95,0.0,0.90461,4e-05,12.37735]
[1776552093395,52.72,75780.86,0.0,0.90462,4e-05,12.37721]
[1776552093401,52.72,75780.86,0.0,0.90462,4e-05,12.37721]
[1776552093441,52.72,75780.86,0.0,0.90462,4e-05,12.37721]
[1776552093445,52.72,75780.79,0.0,0.90464,4e-05,12.37364]
[1776552096825,52.72,75786.63,0.0,0.90491,4e-05,12.34909]
[1776552099552,52.72,75786.49,0.0,0.9049,4e-05,12.34927]
[1776552099592,52.72,75786.49,0.0,0.9049,4e-05,12.34927]
[1776552099695,52.72,75786.49,0.0,0.9049,4e-05,12.34927]
[1776552099789,52.72,75786.49,0.0,0.90491,4e-05,12.34908]
[1776552104881,52.71,75786.04,0.0,0.9049,4e-05,12.34997]
[1776552111931,52.71,75785.86,0.0,0.9049,4e-05,12.34941]
[1776552113950,52.71,75785.86,0.0,0.9049,4e-05,12.34941]
[1776552113999,52.71,75785.86,0.0,0.9049,4e-05,12.34941]
[1776552114196,52.71,75785.86,0.0,0.9049,4e-05,12.34941]
[1776552114273,52.71,75785.86,0.0,0.90491,4e-05,12.34905]
[1776552122001,52.71,75785.21,0.0,0.90489,4e-05,12.35024]
[1776552127036,52.7,75783.1,0.0,0.90481,4e-05,12.35785]
[1776552127718,52.7,75783.1,0.0,0.90481,4e-05,12.35785]
[1776552127789,52.7,75783.1,0.0,0.90481,4e-05,12.35785]
[1776552127944,52.7,75783.1,0.0,0.90481,4e-05,12.35785]
[1776552128043,52.7,75779.35,0.0,0.90465,4e-05,12.37282]
[1776552133078,52.7,75778.35,0.0,0.90461,4e-05,12.37579]
[1776552138727,52.7,75778.28,0.0,0.90462,4e-05,12.37523]
[1776552138734,52.7,75778.28,0.0,0.90462,4e-05,12.37523]
[1776552138949,52.7,75778.28,0.0,0.90462,4e-05,12.37523]
[1776552139037,52.7,75778.28,0.0,0.90462,4e-05,12.37482]
[1776552145162,52.69,75778.73,0.0,0.90466,4e-05,12.37183]
[1776552152212,52.69,75779.02,0.0,0.9047,4e-05,12.36601]
[1776552157178,52.69,75779.12,0.0,0.90471,4e-05,12.36527]
[1776552157184,52.69,75779.12,0.0,0.90471,4e-05,12.36527]
[1776552157196,52.69,75779.12,0.0,0.90471,4e-05,12.36527]
[1776552157447,52.69,75779.12,0.0,0.90471,4e-05,12.36527]
[1776552157462,52.69,75779.12,0.0,0.90472,4e-05,12.36477]
[1776552163288,52.69,75778.26,0.0,0.90469,4e-05,12.36729]
[1776552169331,52.68,75777.14,0.0,0.90465,4e-05,12.37081]
[1776552177387,52.68,75777.03,0.0,0.90466,4e-05,12.36994]
[1776552184436,52.68,75781.55,0.0,0.90487,4e-05,12.35059]
[1776552189970,52.68,75784.73,0.0,0.90501,4e-05,12.33726]
[1776552190014,52.68,75784.73,0.0,0.90501,4e-05,12.33726]
[1776552190200,52.68,75784.73,0.0,0.90501,4e-05,12.33726]
[1776552190295,52.68,75784.73,0.0,0.90502,4e-05,12.33704]
[1776552195513,52.67,75784.66,0.0,0.90502,4e-05,12.33678]
[1776552202562,52.67,75784.7,0.0,0.90503,4e-05,12.33579]
[1776552207004,52.67,75784.63,0.0,0.90503,4e-05,12.33557]
[1776552207006,52.67,75784.63,0.0,0.90503,4e-05,12.33557]
[1776552207193,52.67,75784.63,0.0,0.90503,4e-05,12.33557]
[1776552207229,52.67,75784.63,0.0,0.90503,4e-05,12.33544]
[1776552214645,52.67,75785.45,0.0,0.9051,4e-05,12.32788]
[1776552216402,52.67,75787.32,0.0,0.90518,4e-05,12.3202]
[1776552216445,52.67,75787.32,0.0,0.90518,4e-05,12.3202]
[1776552216541,52.67,75787.32,0.0,0.90518,4e-05,12.32008]
[1776552225723,52.66,75787.21,0.0,0.90519,4e-05,12.3195]
[1776552231141,52.66,75787.79,0.0,0.90522,4e-05,12.31668]
[1776552231151,52.66,75787.79,0.0,0.90522,4e-05,12.31668]
[1776552231196,52.66,75787.79,0.0,0.90522,4e-05,12.31668]
[1776552231243,52.66,75787.85,0.0,0.90523,4e-05,12.3162]
[1776552236800,52.66,75788.19,0.0,0.90525,4e-05,12.31424]
[1776552241837,52.66,75790.18,0.0,0.90534,4e-05,12.30561]
[1776552242843,52.66,75812.94,0.0,0.90634,4e-05,12.21369]
[1776552243851,52.66,75808.75,0.0,0.90615,4e-05,12.23043]
[1776552244858,52.66,75808.29,0.0,0.90613,4e-05,12.23228]
[1776552246097,52.66,75808.29,0.0,0.90613,4e-05,12.23228]
[1776552246178,52.66,75808.39,0.0,0.90614,4e-05,12.2316]
[1776552246747,52.66,75808.39,0.0,0.90614,4e-05,12.2316]
[1776552246801,52.66,75808.39,0.0,0.90614,4e-05,12.2316]
[1776552246946,52.66,75808.39,0.0,0.90614,4e-05,12.2316]
[1776552248888,52.66,75816.85,0.0,0.90651,4e-05,12.19724]
[1776552251908,52.66,75811.96,0.0,0.9063,4e-05,12.21649]
[1776552252739,52.66,75811.96,0.0,0.9063,4e-05,12.21649]
[1776552252948,52.66,75811.96,0.0,0.9063,4e-05,12.21649]
[1776552253015,52.66,75811.44,0.0,0.90628,4e-05,12.21845]
[1776552255936,52.65,75806.41,0.0,0.90607,4e-05,12.23827]
[1776552257264,52.65,75806.41,0.0,0.90607,4e-05,12.23827]
[1776552257445,52.65,75806.41,0.0,0.90607,4e-05,12.23827]
[1776552262985,52.65,75805.98,0.0,0.90606,4e-05,12.23868]
[1776552273055,52.65,75805.98,0.0,0.90611,4e-05,12.23339]
[1776552279097,52.64,75803.91,0.0,0.90603,4e-05,12.24052]
[1776552283125,52.64,75809.36,0.0,0.90627,4e-05,12.21772]
[1776552285137,52.64,75809.36,0.0,0.90627,4e-05,12.21772]
[1776552285191,52.64,75809.36,0.0,0.90627,4e-05,12.21772]
[1776552285193,52.64,75809.36,0.0,0.90627,4e-05,12.21772]
[1776552285446,52.64,75809.36,0.0,0.90627,4e-05,12.21772]
[1776552285524,52.64,75809.32,0.0,0.90628,4e-05,12.21753]
[1776552292188,52.64,75810.41,0.0,0.90634,4e-05,12.21192]
[1776552297222,52.63,75811.18,0.0,0.90638,4e-05,12.20797]
[1776552299482,52.63,75813.21,0.0,0.90647,4e-05,12.19962]
[1776552299538,52.63,75813.21,0.0,0.90647,4e-05,12.19962]
[1776552299698,52.63,75813.21,0.0,0.90647,4e-05,12.19962]
[1776552299738,52.63,75815.16,0.0,0.90656,4e-05,12.19161]
[1776552305279,52.63,75817.96,0.0,0.90669,4e-05,12.1791]
[1776552308239,52.63,75818.18,0.0,0.9067,4e-05,12.17794]
[1776552308286,52.63,75818.18,0.0,0.9067,4e-05,12.17794]
[1776552308439,52.63,75818.18,0.0,0.9067,4e-05,12.17794]
[1776552308497,52.63,75818.18,0.0,0.9067,4e-05,12.1777]
[1776552309306,52.63,75813.55,0.0,0.90651,4e-05,12.19609]
[1776552315349,52.63,75812.07,0.0,0.90646,4e-05,12.20058]
[1776552318665,52.62,75812.21,0.0,0.90647,4e-05,12.19965]
[1776552318694,52.62,75812.21,0.0,0.90647,4e-05,12.19965]
[1776552318668,52.62,75812.1,0.0,0.90646,4e-05,12.19991]
[1776552318762,52.62,75812.1,0.0,0.90646,4e-05,12.19991]
[1776552318944,52.62,75812.1,0.0,0.90646,4e-05,12.19991]
[1776552319377,52.62,75812.03,0.0,0.90646,4e-05,12.20001]
[1776552327433,52.62,75811.57,0.0,0.90646,4e-05,12.20037]
[1776552333475,52.62,75812.18,0.0,0.90652,4e-05,12.19344]
[1776552334482,52.62,75814.24,0.0,0.90661,4e-05,12.18497]
[1776552336496,52.62,75828.25,0.0,0.90722,4e-05,12.12844]
[1776552337503,52.61,75823.94,0.0,0.90704,4e-05,12.14536]
[1776552338339,52.61,75823.94,0.0,0.90704,4e-05,12.14536]
[1776552338517,52.61,75823.94,0.0,0.90704,4e-05,12.14536]
[1776552338661,52.61,75823.9,0.0,0.90704,4e-05,12.14525]
[1776552339927,52.61,75823.56,0.0,0.90703,4e-05,12.14635]
[1776552340524,52.61,75823.25,0.0,0.90702,4e-05,12.14732]
[1776552347573,52.61,75824.38,0.0,0.90708,4e-05,12.14141]
[1776552350593,52.61,75831.16,0.0,0.90737,4e-05,12.11393]
[1776552352204,52.61,75831.41,0.0,0.90738,4e-05,12.11288]
[1776552352301,52.61,75831.41,0.0,0.90738,4e-05,12.11288]
[1776552352441,52.61,75831.41,0.0,0.90738,4e-05,12.11288]
[1776552352608,52.61,75831.74,0.0,0.9074,4e-05,12.11152]
[1776552354622,52.61,75828.32,0.0,0.90725,4e-05,12.12518]
[1776552359242,52.61,75828.17,0.0,0.90725,4e-05,12.12558]
[1776552359391,52.61,75828.17,0.0,0.90725,4e-05,12.12558]
[1776552359439,52.61,75828.17,0.0,0.90725,4e-05,12.12558]
[1776552359657,52.61,75828.5,0.0,0.90726,4e-05,12.1242]
[1776552361671,52.61,75832.56,0.0,0.90744,4e-05,12.10779]
[1776552367713,52.61,75845.05,0.0,0.90798,4e-05,12.05755]
[1776552368720,52.61,75841.36,0.0,0.90782,4e-05,12.07228]
[1776552369199,52.61,75841.36,0.0,0.90782,4e-05,12.07228]
[1776552369428,52.61,75841.36,0.0,0.90782,4e-05,12.07228]
[1776552369727,52.61,75841.33,0.0,0.90782,4e-05,12.07231]
[1776552370894,52.61,75841.16,0.0,0.90781,4e-05,12.07304]
[1776552371742,52.61,75835.16,0.0,0.90755,4e-05,12.09717]
[1776552374763,52.61,75840.11,0.0,0.90777,4e-05,12.07737]
[1776552375322,52.61,75840.11,0.0,0.90777,4e-05,12.07737]
[1776552375441,52.61,75840.11,0.0,0.90777,4e-05,12.07737]
[1776552380806,52.61,75841.2,0.0,0.90782,4e-05,12.07271]
[1776552385841,52.6,75841.02,0.0,0.90782,4e-05,12.07272]
[1776552388217,52.6,75841.2,0.0,0.90783,4e-05,12.07179]
[1776552388435,52.6,75841.2,0.0,0.90783,4e-05,12.07179]
[1776552388950,52.6,75841.09,0.0,0.90782,4e-05,12.07215]
[1776552389869,52.6,75841.06,0.0,0.90782,4e-05,12.0722]
[1776552395474,52.6,75841.16,0.0,0.90785,4e-05,12.06825]
[1776552398574,52.6,75841.09,0.0,0.90785,4e-05,12.06837]
[1776552398697,52.6,75841.09,0.0,0.90785,4e-05,12.06837]
[1776552403991,52.6,75843.87,0.0,0.90797,4e-05,12.05701]
[1776552404204,52.6,75843.87,0.0,0.90797,4e-05,12.05701]
[1776552404292,52.6,75844.11,0.0,0.90798,4e-05,12.05604]
[1776552411017,52.6,75845.94,0.0,0.90806,4e-05,12.04878]
[1776552419074,52.6,75845.75,0.0,0.90805,4e-05,12.0497]
[1776552424940,52.6,75845.75,0.0,0.90805,4e-05,12.04975]
[1776552433178,52.6,75845.67,0.0,0.90804,4e-05,12.05045]
[1776552434714,52.6,75845.67,0.0,0.90804,4e-05,12.05045]
[1776552434758,52.6,75845.67,0.0,0.90804,4e-05,12.05045]
[1776552434798,52.6,75845.71,0.0,0.90804,4e-05,12.05036]
[1776552434937,52.6,75845.71,0.0,0.90804,4e-05,12.05036]
[1776552441238,52.6,75845.47,0.0,0.90803,4e-05,12.05154]
[1776552446273,52.6,75837.29,0.0,0.90767,4e-05,12.08455]
[1776552447528,52.6,75837.29,0.0,0.90767,4e-05,12.08455]
[1776552447529,52.6,75837.29,0.0,0.90767,4e-05,12.08455]
[1776552447694,52.6,75837.29,0.0,0.90767,4e-05,12.08455]
[1776552447795,52.6,75834.83,0.0,0.90757,4e-05,12.09445]
[1776552453324,52.6,75845.77,0.0,0.90806,4e-05,12.04709]
[1776552454331,52.6,75846.69,0.0,0.9081,4e-05,12.04346]
[1776552456253,52.6,75847.14,0.0,0.90812,4e-05,12.04172]
[1776552456434,52.6,75847.14,0.0,0.90812,4e-05,12.04172]
[1776552456460,52.6,75847.14,0.0,0.90812,4e-05,12.04172]
[1776552456698,52.6,75847.14,0.0,0.90812,4e-05,12.04172]
[1776552456795,52.6,75847.14,0.0,0.90812,4e-05,12.04178]
[1776552462387,52.61,75846.69,0.0,0.9081,4e-05,12.04389]
[1776552466904,52.61,75846.36,0.0,0.90808,4e-05,12.04529]
[1776552466935,52.61,75846.36,0.0,0.90808,4e-05,12.04529]
[1776552466948,52.61,75846.36,0.0,0.90808,4e-05,12.04529]
[1776552467187,52.61,75846.36,0.0,0.90808,4e-05,12.04529]
[1776552467422,52.61,75846.35,0.0,0.90808,4e-05,12.04545]
[1776552474472,52.61,75853.82,0.0,0.9084,4e-05,12.01582]
[1776552477869,52.61,75853.43,0.0,0.90838,4e-05,12.01755]
[1776552477877,52.61,75853.43,0.0,0.90838,4e-05,12.01755]
[1776552478069,52.61,75853.22,0.0,0.90837,4e-05,12.01847]
[1776552477971,52.61,75853.22,0.0,0.90837,4e-05,12.01847]
[1776552484542,52.61,75852.08,0.0,0.90833,4e-05,12.02236]
[1776552487398,52.6,75854.39,0.0,0.90843,4e-05,12.01267]
[1776552487439,52.6,75854.39,0.0,0.90843,4e-05,12.01267]
[1776552487488,52.6,75854.39,0.0,0.90843,4e-05,12.01267]
[1776552487694,52.6,75854.39,0.0,0.90843,4e-05,12.01267]
[1776552487789,52.6,75854.39,0.0,0.90843,4e-05,12.01246]
[1776552493604,52.6,75857.12,0.0,0.90856,4e-05,12.00027]
[1776552497315,52.6,75855.24,0.0,0.90849,4e-05,12.00716]
[1776552497359,52.6,75855.24,0.0,0.90849,4e-05,12.00716]
[1776552497441,52.6,75855.24,0.0,0.90849,4e-05,12.00716]
[1776552497525,52.6,75855.24,0.0,0.90849,4e-05,12.00694]
[1776552500656,52.6,75850.46,0.0,0.90829,4e-05,12.02539]
[1776552503800,52.6,75850.86,0.0,0.90832,4e-05,12.02328]
[1776552503802,52.6,75850.86,0.0,0.90832,4e-05,12.02328]
[1776552503941,52.6,75850.86,0.0,0.90832,4e-05,12.02328]
[1776552503901,52.59,75850.57,0.0,0.90831,4e-05,12.0242]
[1776552509719,52.59,75850.68,0.0,0.90832,4e-05,12.02233]
[1776552515762,52.59,75850.15,0.0,0.90834,4e-05,12.01978]
[1776552517699,52.59,75850.22,0.0,0.90834,4e-05,12.01928]
[1776552517706,52.59,75850.22,0.0,0.90834,4e-05,12.01928]
[1776552517941,52.59,75850.22,0.0,0.90834,4e-05,12.01928]
[1776552517776,52.59,75850.15,0.0,0.90834,4e-05,12.01934]
[1776552523819,52.58,75850.08,0.0,0.90835,4e-05,12.01835]
[1776552527778,52.58,75849.56,0.0,0.90833,4e-05,12.02002]
[1776552527819,52.58,75849.56,0.0,0.90833,4e-05,12.02002]
[1776552527940,52.58,75849.56,0.0,0.90833,4e-05,12.02002]
[1776552527847,52.58,75849.12,0.0,0.90832,4e-05,12.02137]
[1776552529861,52.58,75844.58,0.0,0.90813,4e-05,12.03914]
[1776552530868,52.58,75836.77,0.0,0.9078,4e-05,12.07024]
[1776552532715,52.58,75835.87,0.0,0.90776,4e-05,12.07358]
[1776552532766,52.58,75835.87,0.0,0.90776,4e-05,12.07358]
[1776552532938,52.58,75835.87,0.0,0.90776,4e-05,12.07358]
[1776552532948,52.58,75836.78,0.0,0.9078,4e-05,12.06965]
[1776552536910,52.58,75843.24,0.0,0.90809,4e-05,12.0427]
[1776552537917,52.57,75852.5,0.0,0.90849,4e-05,12.00536]
[1776552538924,52.57,75853.94,0.0,0.90855,4e-05,11.99943]
[1776552541945,52.57,75858.44,0.0,0.90875,4e-05,11.98096]
[1776552542595,52.57,75858.44,0.0,0.90875,4e-05,11.98096]
[1776552542695,52.57,75858.44,0.0,0.90875,4e-05,11.98096]
[1776552542721,52.57,75858.44,0.0,0.90875,4e-05,11.98096]
[1776552542940,52.57,75858.44,0.0,0.90875,4e-05,11.98096]
[1776552542951,52.57,75858.95,0.0,0.90877,4e-05,11.97878]
[1776552547987,52.57,75858.56,0.0,0.90876,4e-05,11.97965]
[1776552548857,52.57,75858.56,0.0,0.90876,4e-05,11.97965]
[1776552548883,52.57,75858.56,0.0,0.90877,4e-05,11.9795]
[1776552549059,52.57,75858.56,0.0,0.90877,4e-05,11.9795]
[1776552550075,52.57,75858.56,0.0,0.90877,4e-05,11.97935]
[1776552556798,52.57,75861.74,0.0,0.90891,4e-05,11.96584]
[1776552562085,52.57,75861.7,0.0,0.90892,4e-05,11.96473]
[1776552564324,52.56,75861.77,0.0,0.90893,4e-05,11.96425]
[1776552564434,52.56,75861.77,0.0,0.90893,4e-05,11.96425]
[1776552564445,52.56,75861.77,0.0,0.90893,4e-05,11.96425]
[1776552564696,52.56,75861.77,0.0,0.90893,4e-05,11.96425]
[1776552564791,52.56,75861.88,0.0,0.90894,4e-05,11.96341]
[1776552570897,52.56,75862.13,0.0,0.90895,4e-05,11.96185]
[1776552570915,52.56,75878.61,0.0,0.90967,4e-05,11.89472]
[1776552574106,52.56,75878.6,0.0,0.90969,4e-05,11.89081]
[1776552576191,52.55,75866.93,0.0,0.90921,4e-05,11.93648]
[1776552577198,52.55,75869.23,0.0,0.90931,4e-05,11.92691]
[1776552582233,52.55,75870.92,0.0,0.9094,4e-05,11.91834]
[1776552583727,52.55,75870.92,0.0,0.9094,4e-05,11.91834]
[1776552583774,52.55,75870.92,0.0,0.9094,4e-05,11.91834]
[1776552583941,52.55,75870.92,0.0,0.9094,4e-05,11.91834]
[1776552583868,52.55,75870.81,0.0,0.9094,4e-05,11.91808]
[1776552589005,52.55,75871.62,0.0,0.90945,4e-05,11.91393]
[1776552589016,52.55,75871.62,0.0,0.90945,4e-05,11.91393]
[1776552589192,52.54,75871.06,0.0,0.90943,4e-05,11.91586]
[1776552589294,52.54,75871.06,0.0,0.90943,4e-05,11.91556]
[1776552593094,52.54,75868.39,0.0,0.90932,4e-05,11.92531]
[1776552593185,52.54,75868.39,0.0,0.90932,4e-05,11.92531]
[1776552593196,52.54,75868.39,0.0,0.90932,4e-05,11.92531]
[1776552593445,52.54,75868.39,0.0,0.90932,4e-05,11.92531]
[1776552593543,52.54,75867.95,0.0,0.90931,4e-05,11.92623]
[1776552600359,52.53,75864.24,0.0,0.90918,4e-05,11.93891]
[1776552605501,52.53,75864.13,0.0,0.90919,4e-05,11.93735]
[1776552605550,52.53,75864.13,0.0,0.90919,4e-05,11.93735]
[1776552605695,52.53,75864.13,0.0,0.90919,4e-05,11.93735]
[1776552605712,52.53,75864.16,0.0,0.9092,4e-05,11.93636]
[1776552611892,52.52,75863.68,0.0,0.90921,4e-05,11.93618]
[1776552611944,52.52,75863.68,0.0,0.90921,4e-05,11.93618]
[1776552611986,52.52,75863.68,0.0,0.90921,4e-05,11.93618]
[1776552611991,52.52,75863.42,0.0,0.90921,4e-05,11.93618]
[1776552612201,52.52,75863.42,0.0,0.90921,4e-05,11.93618]
[1776552617481,52.51,75863.17,0.0,0.90922,4e-05,11.93459]
[1776552622516,52.51,75863.23,0.0,0.90925,4e-05,11.93179]
[1776552631024,52.5,75863.16,0.0,0.90925,4e-05,11.93157]
[1776552631031,52.49,75863.29,0.0,0.90932,4e-05,11.92374]
[1776552631081,52.49,75863.29,0.0,0.90932,4e-05,11.92374]
[1776552631205,52.49,75863.29,0.0,0.90932,4e-05,11.92374]
[1776552639635,52.48,75866.95,0.0,0.90952,4e-05,11.90458]
[1776552642525,52.48,75869.06,0.0,0.90962,4e-05,11.8952]
[1776552642594,52.48,75869.06,0.0,0.90962,4e-05,11.8952]
[1776552642698,52.48,75869.06,0.0,0.90962,4e-05,11.8952]
[1776552642795,52.48,75869.04,0.0,0.90963,4e-05,11.89482]
[1776552648290,52.47,75871.62,0.0,0.90976,4e-05,11.88223]
[1776552648338,52.47,75871.62,0.0,0.90976,4e-05,11.88223]
[1776552648446,52.47,75871.62,0.0,0.90976,4e-05,11.88223]
[1776552648698,52.47,75871.76,0.0,0.90977,4e-05,11.88122]
[1776552653733,52.47,75875.04,0.0,0.90993,4e-05,11.86574]
[1776552659294,52.46,75875.25,0.0,0.90996,4e-05,11.86304]
[1776552659299,52.46,75875.25,0.0,0.90996,4e-05,11.86304]
[1776552659449,52.46,75875.25,0.0,0.90996,4e-05,11.86304]
[1776552659778,52.46,75875.28,0.0,0.90997,4e-05,11.86199]
[1776552664816,52.45,75877.15,0.0,0.91007,4e-05,11.85221]
[1776552668803,52.45,75880.12,0.0,0.91021,4e-05,11.83899]
[1776552668852,52.45,75880.12,0.0,0.91021,4e-05,11.83899]
[1776552668942,52.45,75880.12,0.0,0.91021,4e-05,11.83899]
[1776552669037,52.45,75880.24,0.0,0.91022,4e-05,11.83807]
[1776552674886,52.44,75882.96,0.0,0.91036,4e-05,11.82464]
[1776552676901,52.44,75887.47,0.0,0.91056,4e-05,11.80582]
[1776552680380,52.44,75889.51,0.0,0.91066,4e-05,11.79691]
[1776552680451,52.44,75889.51,0.0,0.91066,4e-05,11.79691]
[1776552680479,52.44,75889.51,0.0,0.91066,4e-05,11.79691]
[1776552680695,52.44,75889.51,0.0,0.91066,4e-05,11.79691]
[1776552680929,52.44,75889.32,0.0,0.91066,4e-05,11.79692]
[1776552685964,52.43,75890.21,0.0,0.91071,4e-05,11.79148]
[1776552689992,52.43,75894.47,0.0,0.91091,4e-05,11.77304]
[1776552690463,52.43,75894.47,0.0,0.91091,4e-05,11.77304]
[1776552690600,52.43,75894.47,0.0,0.91091,4e-05,11.77304]
[1776552690697,52.43,75894.47,0.0,0.91091,4e-05,11.77304]
[1776552690999,52.43,75894.4,0.0,0.91093,4e-05,11.76966]
[1776552696033,52.42,75894.36,0.0,0.91095,4e-05,11.76812]
[1776552699961,52.42,75894.11,0.0,0.91094,4e-05,11.76845]
[1776552700022,52.42,75894.11,0.0,0.91094,4e-05,11.76845]
[1776552700062,52.42,75894.13,0.0,0.91095,4e-05,11.76771]
[1776552700197,52.42,75894.13,0.0,0.91095,4e-05,11.76771]
[1776552703083,52.42,75900.59,0.0,0.91123,4e-05,11.74099]
[1776552705097,52.41,75903.16,0.0,0.91134,4e-05,11.73021]
[1776552705484,52.41,75903.16,0.0,0.91134,4e-05,11.73021]
[1776552705602,52.41,75903.16,0.0,0.91134,4e-05,11.73021]
[1776552705698,52.41,75903.16,0.0,0.91134,4e-05,11.73021]
[1776552706104,52.41,75903.94,0.0,0.91138,4e-05,11.72683]
[1776552707113,52.41,75891.33,0.0,0.91085,4e-05,11.77679]
[1776552708120,52.41,75881.62,0.0,0.91045,4e-05,11.81519]
[1776552709127,52.41,75880.76,0.0,0.91041,4e-05,11.81822]
[1776552710134,52.41,75886.82,0.0,0.91067,4e-05,11.79364]
[1776552713149,52.41,75885.72,0.0,0.91063,4e-05,11.79731]
[1776552713201,52.41,75885.72,0.0,0.91063,4e-05,11.79731]
[1776552713241,52.41,75885.72,0.0,0.91063,4e-05,11.79731]
[1776552713439,52.41,75885.72,0.0,0.91063,4e-05,11.79731]
[1776552713539,52.41,75885.72,0.0,0.91064,4e-05,11.79694]
[1776552718191,52.4,75878.68,0.0,0.91036,4e-05,11.82316]
[1776552720205,52.4,75862.72,0.0,0.90969,4e-05,11.88615]
[1776552722154,52.4,75862.72,0.0,0.90969,4e-05,11.88615]
[1776552721212,52.4,75860.69,0.0,0.90961,4e-05,11.89401]
[1776552722218,52.4,75860.69,0.0,0.90961,4e-05,11.89401]
[1776552722219,52.4,75860.84,0.0,0.90962,4e-05,11.89313]
[1776552723585,52.4,75860.84,0.0,0.90962,4e-05,11.89313]
[1776552723879,52.4,75860.84,0.0,0.90962,4e-05,11.89313]
[1776552730275,52.39,75860.55,0.0,0.90963,4e-05,11.89216]
[1776552736296,52.39,75860.69,0.0,0.90965,4e-05,11.8901]
[1776552736343,52.39,75860.69,0.0,0.90965,4e-05,11.8901]
[1776552736446,52.39,75860.69,0.0,0.90965,4e-05,11.8901]
[1776552736546,52.39,75860.78,0.0,0.90966,4e-05,11.88876]
[1776552743365,52.38,75863.39,0.0,0.90981,4e-05,11.87496]
[1776552745904,52.38,75866.63,0.0,0.90995,4e-05,11.86154]
[1776552745947,52.38,75866.63,0.0,0.90995,4e-05,11.86154]
[1776552745978,52.38,75866.63,0.0,0.90995,4e-05,11.86154]
[1776552746048,52.37,75866.63,0.0,0.90996,4e-05,11.86067]
[1776552746201,52.37,75866.63,0.0,0.90996,4e-05,11.86067]
[1776552751422,52.37,75866.52,0.0,0.91,4e-05,11.85562]
[1776552757464,52.36,75866.27,0.0,0.91001,4e-05,11.85409]
[1776552760485,52.36,75858.39,0.0,0.90969,4e-05,11.88437]
[1776552761376,52.36,75858.39,0.0,0.90969,4e-05,11.88437]
[1776552761420,52.36,75858.39,0.0,0.90969,4e-05,11.88437]
[1776552761440,52.36,75858.39,0.0,0.90969,4e-05,11.88437]
[1776552761492,52.36,75858.05,0.0,0.90968,4e-05,11.88527]
[1776552766527,52.35,75854.15,0.0,0.90954,4e-05,11.89852]
[1776552767534,52.35,75849.91,0.0,0.90936,4e-05,11.91504]
[1776552768541,52.35,75841.5,0.0,0.90901,4e-05,11.9483]
[1776552770315,52.35,75841.53,0.0,0.90901,4e-05,11.94768]
[1776552770320,52.35,75841.53,0.0,0.90901,4e-05,11.94768]
[1776552770448,52.35,75841.53,0.0,0.90901,4e-05,11.94768]
[1776552770556,52.35,75841.46,0.0,0.90902,4e-05,11.94741]
[1776552776598,52.34,75846.96,0.0,0.90928,4e-05,11.92234]
[1776552778604,52.34,75847.42,0.0,0.90931,4e-05,11.91998]
[1776552778697,52.34,75847.42,0.0,0.90931,4e-05,11.91998]
[1776552778703,52.34,75847.17,0.0,0.90931,4e-05,11.92]
[1776552786668,52.33,75847.61,0.0,0.90935,4e-05,11.91551]
[1776552789784,52.33,75848.5,0.0,0.9094,4e-05,11.9114]
[1776552789943,52.33,75848.5,0.0,0.9094,4e-05,11.9114]
[1776552790044,52.33,75848.5,0.0,0.9094,4e-05,11.91088]
[1776552794039,52.33,75848.5,0.0,0.9094,4e-05,11.91088]
[1776552794042,52.33,75848.5,0.0,0.9094,4e-05,11.91088]
[1776552794194,52.33,75848.5,0.0,0.9094,4e-05,11.91088]
[1776552794140,52.32,75850.26,0.0,0.90949,4e-05,11.9028]
[1776552794724,52.32,75850.64,0.0,0.90951,4e-05,11.90083]
[1776552799759,52.32,75850.87,0.0,0.90954,4e-05,11.89773]
[1776552802899,52.32,75850.51,0.0,0.90953,4e-05,11.89874]
[1776552802939,52.32,75850.51,0.0,0.90953,4e-05,11.89874]
[1776552802940,52.32,75850.51,0.0,0.90953,4e-05,11.89874]
[1776552803193,52.32,75850.51,0.0,0.90953,4e-05,11.89874]
[1776552802992,52.31,75850.51,0.0,0.90954,4e-05,11.89787]
[1776552809829,52.31,75849.5,0.0,0.90953,4e-05,11.89884]
[1776552811696,52.3,75849.32,0.0,0.90952,4e-05,11.89912]
[1776552811699,52.3,75849.32,0.0,0.90952,4e-05,11.89912]
[1776552811945,52.3,75849.32,0.0,0.90952,4e-05,11.89912]
[1776552812028,52.3,75846.18,0.0,0.90942,4e-05,11.90795]
[1776552817885,52.3,75843.94,0.0,0.90935,4e-05,11.91413]
[1776552822920,52.29,75844.2,0.0,0.90939,4e-05,11.9107]
[1776552825217,52.29,75844.34,0.0,0.9094,4e-05,11.90966]
[1776552825277,52.29,75844.27,0.0,0.9094,4e-05,11.90946]
[1776552825440,52.29,75844.27,0.0,0.9094,4e-05,11.90946]
[1776552827955,52.28,75844.2,0.0,0.90941,4e-05,11.90855]
[1776552832990,52.28,75843.7,0.0,0.9094,4e-05,11.90934]
[1776552834949,52.28,75843.74,0.0,0.9094,4e-05,11.90893]
[1776552835043,52.28,75843.74,0.0,0.9094,4e-05,11.90893]
[1776552835199,52.28,75843.74,0.0,0.9094,4e-05,11.90893]
[1776552835051,52.28,75844.24,0.0,0.90943,4e-05,11.90667]
[1776552836013,52.28,75845.29,0.0,0.90947,4e-05,11.90221]
[1776552841049,52.27,75845.54,0.0,0.90951,4e-05,11.89908]
[1776552846084,52.27,75845.5,0.0,0.90953,4e-05,11.89689]
[1776552848765,52.27,75847.35,0.0,0.90962,4e-05,11.88853]
[1776552848898,52.27,75847.35,0.0,0.90962,4e-05,11.88853]
[1776552848941,52.27,75847.35,0.0,0.90962,4e-05,11.88853]
[1776552849107,52.27,75848.59,0.0,0.90967,4e-05,11.88331]
[1776552852597,52.26,75845.95,0.0,0.90957,4e-05,11.89318]
[1776552856822,52.26,75845.44,0.0,0.90956,4e-05,11.89418]
[1776552856951,52.26,75845.44,0.0,0.90956,4e-05,11.89418]
[1776552862198,52.25,75844.67,0.0,0.90955,4e-05,11.89501]
[1776552864221,52.25,75844.67,0.0,0.90955,4e-05,11.89501]
[1776552864443,52.25,75845.12,0.0,0.90958,4e-05,11.89224]
[1776552870254,52.25,75844.97,0.0,0.9096,4e-05,11.88999]
[1776552875289,52.24,75845.55,0.0,0.90967,4e-05,11.88196]
[1776552879690,52.24,75845.55,0.0,0.90968,4e-05,11.88102]
[1776552881691,52.23,75845.52,0.0,0.90969,4e-05,11.87973]
[1776552888380,52.22,75845.51,0.0,0.90973,4e-05,11.87606]
[1776552893415,52.22,75845.34,0.0,0.90975,4e-05,11.87444]
[1776552900465,52.21,75845.08,0.0,0.90977,4e-05,11.8723]
[1776552903533,52.21,75845.69,0.0,0.9098,4e-05,11.86939]
[1776552903694,52.21,75845.69,0.0,0.9098,4e-05,11.86939]
[1776552911542,52.2,75845.69,0.0,0.90984,4e-05,11.86494]
[1776552916112,52.19,75846.42,0.0,0.90989,4e-05,11.86069]
[1776552916193,52.19,75846.42,0.0,0.90989,4e-05,11.86069]
[1776552926647,52.18,75846.25,0.0,0.90993,4e-05,11.8567]
[1776552933695,52.18,75846.02,0.0,0.90995,4e-05,11.85299]
[1776552943769,52.17,75846.02,0.0,0.90998,4e-05,11.85042]
[1776552950622,52.17,75846.02,0.0,0.90998,4e-05,11.85042]
[1776552950689,52.17,75846.02,0.0,0.90998,4e-05,11.85042]
[1776552957729,52.16,75846.02,0.0,0.91002,4e-05,11.84619]
[1776552963909,52.15,75846.02,0.0,0.91007,4e-05,11.84152]
[1776552978007,52.13,75846.18,0.0,0.91014,4e-05,11.83509]
[1776552982705,52.13,75846.15,0.0,0.91015,4e-05,11.8336]
[1776552982935,52.13,75846.15,0.0,0.91015,4e-05,11.8336]
[1776552996139,52.12,75846.07,0.0,0.91023,4e-05,11.82497]
[1776553004195,52.11,75846.39,0.0,0.91027,4e-05,11.8205]
[1776553013258,52.1,75846.39,0.0,0.91031,4e-05,11.81705]
[1776553018293,52.09,75846.45,0.0,0.91033,4e-05,11.81498]
[1776553023327,52.09,75844.35,0.0,0.91026,4e-05,11.82164]
[1776553024707,52.09,75844.07,0.0,0.91025,4e-05,11.8224]
[1776553024941,52.09,75844.07,0.0,0.91025,4e-05,11.8224]
[1776553031384,52.08,75843.86,0.0,0.91027,4e-05,11.8207]
[1776553036419,52.08,75843.71,0.0,0.91028,4e-05,11.81951]
[1776553039363,52.08,75843.13,0.0,0.91026,4e-05,11.82149]
[1776553039437,52.08,75843.13,0.0,0.91026,4e-05,11.82149]
[1776553044474,52.07,75842.49,0.0,0.91026,4e-05,11.82156]
[1776553047496,52.07,75837.98,0.0,0.91008,4e-05,11.83864]
[1776553048503,52.07,75833.49,0.0,0.90989,4e-05,11.85634]
[1776553051346,52.07,75832.69,0.0,0.90986,4e-05,11.85916]
[1776553051442,52.07,75832.69,0.0,0.90986,4e-05,11.85916]
[1776553051524,52.06,75826.23,0.0,0.90961,4e-05,11.88105]
[1776553052668,52.06,75826.23,0.0,0.90961,4e-05,11.88105]
[1776553052691,52.06,75826.23,0.0,0.90961,4e-05,11.88105]
[1776553052769,52.06,75823.26,0.0,0.90948,4e-05,11.89282]
[1776553056578,52.06,75820.96,0.0,0.9094,4e-05,11.90097]
[1776553056699,52.06,75820.96,0.0,0.9094,4e-05,11.90097]
[1776553059580,52.06,75828.64,0.0,0.90975,4e-05,11.86819]
[1776553062231,52.06,75828.74,0.0,0.90975,4e-05,11.86739]
[1776553062439,52.06,75828.74,0.0,0.90975,4e-05,11.86739]
[1776553068656,52.05,75840.33,0.0,0.91028,4e-05,11.8177]
[1776553070240,52.05,75850.68,0.0,0.91073,4e-05,11.77556]
[1776553071978,52.05,75850.7,0.0,0.91073,4e-05,11.77548]
[1776553072076,52.05,75856.88,0.0,0.91099,4e-05,11.75043]
[1776553072686,52.05,75865.37,0.0,0.91135,4e-05,11.71618]
[1776553075635,52.04,75865.65,0.0,0.91137,4e-05,11.71477]
[1776553080742,52.04,75864.4,0.0,0.91133,4e-05,11.7189]
[1776553083762,52.04,75859.29,0.0,0.91111,4e-05,11.7389]
[1776553087030,52.04,75858.6,0.0,0.91109,4e-05,11.74131]
[1776553087227,52.04,75858.6,0.0,0.91109,4e-05,11.74131]
[1776553087371,52.04,75858.6,0.0,0.91109,4e-05,11.74131]
[1776553087444,52.04,75858.6,0.0,0.91109,4e-05,11.74131]
[1776553087395,52.04,75854.38,0.0,0.91091,4e-05,11.75787]
[1776553092825,52.04,75853.11,0.0,0.91087,4e-05,11.76193]
[1776553098915,52.04,75852.19,0.0,0.91083,4e-05,11.76521]
[1776553101788,52.03,75852.12,0.0,0.91084,4e-05,11.76464]
[1776553101949,52.03,75852.12,0.0,0.91084,4e-05,11.76464]
[1776553101974,52.03,75852.12,0.0,0.91084,4e-05,11.76464]
[1776553102195,52.03,75852.12,0.0,0.91084,4e-05,11.76464]
[1776553102295,52.03,75851.26,0.0,0.91081,4e-05,11.76726]
[1776553107728,52.03,75851.18,0.0,0.91082,4e-05,11.76674]
[1776553107944,52.03,75851.18,0.0,0.91082,4e-05,11.76674]
[1776553115990,52.02,75850.86,0.0,0.91085,4e-05,11.76274]
[1776553118659,52.02,75850.59,0.0,0.91084,4e-05,11.76339]
[1776553118698,52.02,75850.59,0.0,0.91084,4e-05,11.76339]
[1776553119443,52.02,75850.59,0.0,0.91084,4e-05,11.76339]
[1776553119496,52.02,75850.59,0.0,0.91084,4e-05,11.76295]
[1776553119704,52.02,75850.59,0.0,0.91084,4e-05,11.76295]
[1776553123803,52.02,75846.69,0.0,0.91068,4e-05,11.77797]
[1776553123943,52.02,75846.69,0.0,0.91068,4e-05,11.77797]
[1776553130089,52.02,75846.05,0.0,0.91068,4e-05,11.77852]
[1776553138145,52.01,75845.59,0.0,0.91068,4e-05,11.77817]
[1776553143180,52.01,75852.58,0.0,0.91099,4e-05,11.74866]
[1776553145267,52.01,75852.3,0.0,0.91098,4e-05,11.74954]
[1776553145453,52.01,75852.3,0.0,0.91098,4e-05,11.74954]
[1776553145686,52.0,75852.17,0.0,0.91098,4e-05,11.74982]
[1776553145941,52.0,75852.17,0.0,0.91098,4e-05,11.74982]
[1776553146201,52.0,75852.21,0.0,0.91098,4e-05,11.74942]
[1776553147208,52.0,75859.55,0.0,0.9113,4e-05,11.71972]
[1776553148215,52.0,75865.21,0.0,0.91154,4e-05,11.69683]
[1776553149565,52.0,75865.21,0.0,0.91154,4e-05,11.69683]
[1776553149705,52.0,75864.92,0.0,0.91153,4e-05,11.69784]
[1776553156271,52.0,75863.81,0.0,0.91149,4e-05,11.70123]
[1776553159458,52.0,75863.97,0.0,0.9115,4e-05,11.70029]
[1776553159703,52.0,75862.79,0.0,0.91145,4e-05,11.70487]
[1776553159731,52.0,75862.79,0.0,0.91145,4e-05,11.70487]
[1776553159937,52.0,75862.79,0.0,0.91145,4e-05,11.70487]
[1776553160299,52.0,75862.75,0.0,0.91145,4e-05,11.70488]
[1776553171376,51.99,75862.96,0.0,0.9115,4e-05,11.69912]
[1776553177418,51.99,75862.41,0.0,0.91148,4e-05,11.70057]
[1776553182453,51.99,75859.0,0.0,0.91135,4e-05,11.71363]
[1776553184475,51.99,75852.9,0.0,0.91109,4e-05,11.73782]
[1776553184973,51.99,75852.9,0.0,0.91109,4e-05,11.73782]
[1776553185196,51.99,75852.9,0.0,0.91109,4e-05,11.73782]
[1776553190021,51.99,75849.13,0.0,0.91094,4e-05,11.75204]
[1776553190197,51.99,75849.13,0.0,0.91094,4e-05,11.75204]
[1776553190389,51.99,75849.13,0.0,0.91094,4e-05,11.75204]
[1776553190436,51.99,75849.13,0.0,0.91094,4e-05,11.75204]
[1776553190516,51.99,75849.05,0.0,0.91094,4e-05,11.75217]
[1776553196558,51.98,75849.58,0.0,0.91097,4e-05,11.74891]
[1776553198447,51.98,75850.01,0.0,0.91099,4e-05,11.74701]
[1776553198702,51.98,75850.3,0.0,0.91101,4e-05,11.74567]
[1776553201593,51.98,75859.43,0.0,0.9114,4e-05,11.7085]
[1776553202600,51.98,75859.4,0.0,0.9114,4e-05,11.70851]
[1776553203145,51.98,75859.4,0.0,0.9114,4e-05,11.70851]
[1776553203202,51.98,75859.4,0.0,0.9114,4e-05,11.70851]
[1776553203831,51.98,75859.37,0.0,0.9114,4e-05,11.70851]
[1776553203944,51.98,75859.37,0.0,0.9114,4e-05,11.70851]
[1776553205620,51.98,75859.55,0.0,0.91141,4e-05,11.70756]
[1776553209321,51.98,75858.96,0.0,0.91139,4e-05,11.70959]
[1776553209444,51.98,75858.96,0.0,0.91139,4e-05,11.70959]
[1776553216699,51.98,75858.14,0.0,0.91136,4e-05,11.71196]
[1776553218859,51.98,75858.14,0.0,0.91136,4e-05,11.71196]
[1776553218943,51.98,75858.14,0.0,0.91136,4e-05,11.71196]
[1776553219729,51.98,75858.14,0.0,0.91136,4e-05,11.71173]
[1776553219935,51.98,75858.14,0.0,0.91136,4e-05,11.71173]
[1776553220037,51.98,75858.1,0.0,0.91136,4e-05,11.71178]
[1776553227776,51.97,75858.34,0.0,0.91138,4e-05,11.70995]
[1776553233818,51.97,75853.15,0.0,0.91119,4e-05,11.72684]
[1776553236821,51.97,75850.43,0.0,0.91108,4e-05,11.73749]
[1776553236949,51.97,75850.43,0.0,0.91108,4e-05,11.73749]
[1776553243888,51.97,75847.43,0.0,0.91096,4e-05,11.74823]
[1776553249397,51.97,75849.58,0.0,0.91106,4e-05,11.73892]
[1776553249446,51.97,75849.58,0.0,0.91106,4e-05,11.73892]
[1776553250085,51.97,75851.5,0.0,0.91115,4e-05,11.73091]
[1776553250197,51.97,75851.5,0.0,0.91115,4e-05,11.73091]
[1776553250273,51.97,75851.82,0.0,0.91116,4e-05,11.72948]
[1776553255985,51.96,75852.51,0.0,0.9112,4e-05,11.72603]
[1776553257660,51.96,75852.51,0.0,0.9112,4e-05,11.72603]
[1776553257697,51.96,75852.51,0.0,0.9112,4e-05,11.72603]
[1776553263038,51.96,75852.28,0.0,0.9112,4e-05,11.72606]
[1776553268610,51.96,75851.76,0.0,0.91118,4e-05,11.72765]
[1776553268693,51.96,75851.76,0.0,0.91118,4e-05,11.72765]
[1776553269586,51.96,75851.76,0.0,0.91118,4e-05,11.72741]
[1776553269692,51.96,75851.76,0.0,0.91118,4e-05,11.72741]
[1776553269688,51.96,75851.76,0.0,0.91118,4e-05,11.72729]
[1776553271694,51.96,75851.62,0.0,0.91118,4e-05,11.72785]
[1776553277204,51.96,75851.79,0.0,0.91119,4e-05,11.72635]
[1776553282612,51.96,75851.86,0.0,0.9112,4e-05,11.72562]
[1776553282707,51.96,75851.86,0.0,0.9112,4e-05,11.72562]
[1776553283795,51.96,75851.97,0.0,0.91121,4e-05,11.72486]
[1776553283937,51.96,75851.97,0.0,0.91121,4e-05,11.72486]
[1776553287273,51.96,75854.55,0.0,0.91132,4e-05,11.71407]
[1776553288183,51.96,75854.55,0.0,0.91132,4e-05,11.71407]
[1776553288446,51.96,75854.55,0.0,0.91132,4e-05,11.71407]
[1776553296337,51.95,75854.56,0.0,0.91135,4e-05,11.70995]
[1776553297719,51.95,75854.56,0.0,0.91135,4e-05,11.70995]
[1776553297941,51.95,75854.56,0.0,0.91135,4e-05,11.70987]
[1776553298821,51.95,75854.56,0.0,0.91135,4e-05,11.70987]
[1776553298941,51.95,75854.56,0.0,0.91135,4e-05,11.70987]
[1776553299042,51.95,75854.56,0.0,0.91135,4e-05,11.70979]
[1776553304392,51.95,75855.08,0.0,0.91138,4e-05,11.70722]
[1776553305581,51.95,75855.08,0.0,0.91138,4e-05,11.70722]
[1776553305695,51.95,75855.08,0.0,0.91138,4e-05,11.70722]
[1776553312450,51.95,75855.35,0.0,0.9114,4e-05,11.70553]
[1776553316146,51.95,75859.62,0.0,0.91158,4e-05,11.68819]
[1776553316192,51.95,75859.62,0.0,0.91158,4e-05,11.68819]
[1776553317396,51.95,75860.08,0.0,0.9116,4e-05,11.6863]
[1776553317441,51.95,75860.08,0.0,0.9116,4e-05,11.6863]
[1776553317485,51.95,75860.12,0.0,0.9116,4e-05,11.6861]
[1776553323527,51.95,75861.88,0.0,0.91168,4e-05,11.67881]
[1776553327222,51.95,75861.49,0.0,0.91166,4e-05,11.68031]
[1776553327446,51.95,75861.49,0.0,0.91166,4e-05,11.68031]
[1776553332590,51.95,75861.81,0.0,0.91168,4e-05,11.67876]
[1776553338635,51.95,75861.51,0.0,0.91167,4e-05,11.67972]
[1776553343670,51.95,75861.54,0.0,0.91167,4e-05,11.67939]
[1776553344706,51.95,75861.54,0.0,0.91167,4e-05,11.67939]
[1776553344942,51.95,75862.9,0.0,0.91173,4e-05,11.67389]
[1776553345752,51.95,75862.9,0.0,0.91173,4e-05,11.67389]
[1776553345800,51.95,75862.79,0.0,0.91173,4e-05,11.6743]
[1776553345943,51.95,75862.79,0.0,0.91173,4e-05,11.6743]
[1776553352733,51.95,75863.32,0.0,0.91177,4e-05,11.66862]
[1776553352950,51.95,75863.32,0.0,0.91177,4e-05,11.66862]
[1776553353199,51.95,75863.32,0.0,0.91177,4e-05,11.66862]
[1776553360789,51.95,75862.2,0.0,0.91173,4e-05,11.67281]
[1776553367838,51.94,75862.31,0.0,0.91174,4e-05,11.67207]
[1776553371151,51.94,75862.34,0.0,0.91174,4e-05,11.67187]
[1776553371188,51.94,75862.34,0.0,0.91174,4e-05,11.67187]
[1776553372413,51.94,75862.27,0.0,0.91174,4e-05,11.6721]
[1776553372445,51.94,75862.27,0.0,0.91174,4e-05,11.6721]
[1776553372471,51.94,75862.42,0.0,0.91174,4e-05,11.67142]
[1776553378549,51.94,75863.24,0.0,0.91178,4e-05,11.66797]
[1776553380822,51.94,75863.08,0.0,0.91177,4e-05,11.66853]
[1776553379922,51.94,75869.64,0.0,0.91205,4e-05,11.6422]
[1776553380939,51.94,75869.64,0.0,0.91205,4e-05,11.6422]
[1776553386971,51.94,75871.13,0.0,0.91211,4e-05,11.63627]
[1776553392011,51.94,75871.76,0.0,0.91214,4e-05,11.63375]
[1776553397043,51.94,75871.55,0.0,0.91213,4e-05,11.63458]
[1776553397980,51.94,75871.55,0.0,0.91213,4e-05,11.63458]
[1776553398200,51.94,75871.55,0.0,0.91213,4e-05,11.63458]
[1776553399430,51.94,75871.63,0.0,0.91213,4e-05,11.63425]
[1776553399694,51.94,75871.63,0.0,0.91213,4e-05,11.63425]
[1776553399741,51.94,75871.63,0.0,0.91213,4e-05,11.63424]
[1776553403539,51.94,75871.66,0.0,0.91214,4e-05,11.6341]
[1776553403701,51.94,75871.66,0.0,0.91214,4e-05,11.6341]
[1776553410133,51.94,75868.45,0.0,0.912,4e-05,11.64675]
[1776553416177,51.94,75868.34,0.0,0.91202,4e-05,11.64368]
[1776553417275,51.94,75868.34,0.0,0.91202,4e-05,11.64368]
[1776553417442,51.94,75868.34,0.0,0.91202,4e-05,11.64368]
[1776553418634,51.94,75868.34,0.0,0.91202,4e-05,11.64362]
[1776553418689,51.94,75868.34,0.0,0.91202,4e-05,11.64362]
[1776553418788,51.94,75868.58,0.0,0.91203,4e-05,11.64263]
[1776553425240,51.94,75869.34,0.0,0.91207,4e-05,11.63941]
[1776553427077,51.94,75869.55,0.0,0.91208,4e-05,11.63854]
[1776553427189,51.94,75869.55,0.0,0.91208,4e-05,11.63854]
[1776553432416,51.94,75876.26,0.0,0.91236,4e-05,11.61164]
[1776553432439,51.94,75876.26,0.0,0.91236,4e-05,11.61164]
[1776553432540,51.94,75881.54,0.0,0.91258,4e-05,11.59005]
[1776553434304,51.94,75882.07,0.0,0.91261,4e-05,11.58793]
[1776553434448,51.94,75882.07,0.0,0.91261,4e-05,11.58793]
[1776553434526,51.94,75882.16,0.0,0.91261,4e-05,11.58716]
[1776553438019,51.94,75884.04,0.0,0.9127,4e-05,11.57924]
[1776553438199,51.94,75884.04,0.0,0.9127,4e-05,11.57924]
[1776553443366,51.93,75886.26,0.0,0.91281,4e-05,11.5689]
[1776553446025,51.93,75884.38,0.0,0.91273,4e-05,11.57591]
[1776553448044,51.93,75884.27,0.0,0.91273,4e-05,11.5761]
[1776553448195,51.93,75884.27,0.0,0.91273,4e-05,11.5761]
[1776553448401,51.93,75884.3,0.0,0.91274,4e-05,11.57518]
[1776553450416,51.93,75896.65,0.0,0.91326,4e-05,11.5256]
[1776553451422,51.93,75901.59,0.0,0.91347,4e-05,11.50503]
[1776553454443,51.93,75896.93,0.0,0.91329,4e-05,11.52287]
[1776553458472,51.92,75890.76,0.0,0.91305,4e-05,11.54572]
[1776553460485,51.92,75886.39,0.0,0.91287,4e-05,11.56269]
[1776553467536,51.92,75887.09,0.0,0.91292,4e-05,11.55804]
[1776553472574,51.91,75888.76,0.0,0.91302,4e-05,11.54684]
[1776553477609,51.91,75888.68,0.0,0.91303,4e-05,11.54596]
[1776553482644,51.91,75890.81,0.0,0.91313,4e-05,11.53624]
[1776553489696,51.9,75891.2,0.0,0.91316,4e-05,11.53309]
[1776553494731,51.9,75890.82,0.0,0.91316,4e-05,11.53346]
[1776553505810,51.89,75890.89,0.0,0.91318,4e-05,11.53088]
[1776553517900,51.89,75891.17,0.0,0.9132,4e-05,11.52942]
[1776553519914,51.89,75879.78,0.0,0.91272,4e-05,11.57469]
[1776553533005,51.88,75878.88,0.0,0.91274,4e-05,11.5721]
[1776553542068,51.88,75878.28,0.0,0.91273,4e-05,11.57243]
[1776553547103,51.88,75878.03,0.0,0.91273,4e-05,11.57229]
[1776553552138,51.87,75878.34,0.0,0.91276,4e-05,11.56991]
[1776553562209,51.87,75878.34,0.0,0.91278,4e-05,11.56767]
[1776553567246,51.87,75878.27,0.0,0.91279,4e-05,11.56684]
[1776553572281,51.86,75878.31,0.0,0.9128,4e-05,11.56559]
[1776553577316,51.86,75874.92,0.0,0.91267,4e-05,11.57805]
[1776553582352,51.86,75878.78,0.0,0.91284,4e-05,11.56219]
[1776553587387,51.86,75881.57,0.0,0.91296,4e-05,11.55008]
[1776553592422,51.85,75881.63,0.0,0.913,4e-05,11.54564]
[1776553603500,51.85,75883.01,0.0,0.91307,4e-05,11.53826]
[1776553608535,51.85,75883.17,0.0,0.91309,4e-05,11.53685]
[1776553613570,51.85,75885.5,0.0,0.91319,4e-05,11.52664]
[1776553618606,51.84,75886.14,0.0,0.91323,4e-05,11.52341]
[1776553623641,51.84,75887.72,0.0,0.9133,4e-05,11.51645]
[1776553631698,51.84,75887.83,0.0,0.91331,4e-05,11.51502]
[1776553637740,51.84,75889.29,0.0,0.91337,4e-05,11.50967]
[1776553642775,51.84,75894.07,0.0,0.91358,4e-05,11.48977]
[1776553647810,51.83,75896.74,0.0,0.91371,4e-05,11.47736]
[1776553652845,51.83,75897.38,0.0,0.91377,4e-05,11.46992]
[1776553657880,51.83,75897.27,0.0,0.91378,4e-05,11.46891]
[1776553664929,51.82,75897.35,0.0,0.9138,4e-05,11.46671]
[1776553669964,51.82,75896.28,0.0,0.91377,4e-05,11.46971]
[1776553672979,51.82,75896.29,0.0,0.91378,4e-05,11.46918]
[1776553673028,51.82,75914.76,0.0,0.91454,4e-05,11.39559]
[1776553673995,51.82,75906.01,0.0,0.91418,4e-05,11.43005]
[1776553675006,51.82,75892.84,0.0,0.91364,4e-05,11.48239]
[1776553675993,51.82,75892.84,0.0,0.91364,4e-05,11.48239]
[1776553676017,51.82,75891.18,0.0,0.91357,4e-05,11.48874]
[1776553680043,51.81,75886.05,0.0,0.91337,4e-05,11.50811]
[1776553685077,51.81,75882.62,0.0,0.91323,4e-05,11.52152]
[1776553687092,51.81,75876.39,0.0,0.91297,4e-05,11.54625]
[1776553689948,51.81,75874.48,0.0,0.91289,4e-05,11.55363]
[1776553690524,51.81,75874.48,0.0,0.91289,4e-05,11.55349]
[1776553690698,51.81,75874.48,0.0,0.91289,4e-05,11.55349]
[1776553690726,51.81,75874.48,0.0,0.9129,4e-05,11.55335]
[1776553695184,51.81,75874.48,0.0,0.9129,4e-05,11.55278]
[1776553695442,51.81,75874.48,0.0,0.9129,4e-05,11.55278]
[1776553702197,51.81,75878.83,0.0,0.91309,4e-05,11.53461]
[1776553704510,51.81,75882.36,0.0,0.91324,4e-05,11.52037]
[1776553704698,51.81,75882.36,0.0,0.91324,4e-05,11.52037]
[1776553704707,51.81,75882.18,0.0,0.91324,4e-05,11.5209]
[1776553705507,51.81,75882.18,0.0,0.91324,4e-05,11.5209]
[1776553705694,51.81,75882.18,0.0,0.91324,4e-05,11.5209]
[1776553712267,51.8,75884.24,0.0,0.91335,4e-05,11.50875]
[1776553717302,51.8,75885.09,0.0,0.91339,4e-05,11.50495]
[1776553722337,51.8,75882.53,0.0,0.91329,4e-05,11.51478]
[1776553724704,51.8,75881.4,0.0,0.91324,4e-05,11.5192]
[1776553724938,51.8,75881.4,0.0,0.91324,4e-05,11.5192]
[1776553724982,51.8,75881.37,0.0,0.91324,4e-05,11.51911]
[1776553726507,51.8,75881.17,0.0,0.91323,4e-05,11.51991]
[1776553726692,51.8,75881.17,0.0,0.91323,4e-05,11.51991]
[1776553730650,51.8,75883.34,0.0,0.91333,4e-05,11.51078]
[1776553730690,51.8,75883.34,0.0,0.91333,4e-05,11.51078]
[1776553730692,51.8,75884.03,0.0,0.91336,4e-05,11.50792]
[1776553731425,51.8,75884.03,0.0,0.91336,4e-05,11.50792]
[1776553731443,51.8,75884.03,0.0,0.91336,4e-05,11.50792]
[1776553737442,51.8,75887.21,0.0,0.9135,4e-05,11.49467]
[1776553743485,51.8,75888.32,0.0,0.91355,4e-05,11.48979]
[1776553753555,51.8,75888.24,0.0,0.91355,4e-05,11.48939]
[1776553760603,51.79,75886.41,0.0,0.91348,4e-05,11.49616]
[1776553761611,51.79,75877.18,0.0,0.91309,4e-05,11.533]
[1776553762299,51.79,75877.18,0.0,0.91309,4e-05,11.533]
[1776553762450,51.79,75877.18,0.0,0.91309,4e-05,11.533]
[1776553763207,51.79,75877.18,0.0,0.91309,4e-05,11.533]
[1776553763240,51.79,75876.33,0.0,0.91306,4e-05,11.53616]
[1776553763448,51.79,75876.33,0.0,0.91306,4e-05,11.53616]
[1776553770674,51.79,75876.46,0.0,0.91308,4e-05,11.53457]
[1776553775709,51.79,75876.65,0.0,0.91311,4e-05,11.52977]
[1776553776500,51.79,75876.65,0.0,0.91311,4e-05,11.52977]
[1776553776704,51.79,75876.65,0.0,0.91311,4e-05,11.52977]
[1776553776785,51.79,75876.65,0.0,0.91312,4e-05,11.52949]
[1776553777564,51.79,75876.65,0.0,0.91312,4e-05,11.52949]
[1776553777699,51.79,75876.65,0.0,0.91312,4e-05,11.52949]
[1776553783765,51.79,75877.45,0.0,0.91316,4e-05,11.52536]
[1776553791821,51.78,75877.69,0.0,0.91318,4e-05,11.52345]
[1776553796856,51.78,75876.87,0.0,0.91315,4e-05,11.52616]
[1776553801891,51.78,75876.91,0.0,0.91316,4e-05,11.52542]
[1776553802430,51.78,75876.91,0.0,0.91316,4e-05,11.52542]
[1776553802698,51.78,75876.91,0.0,0.91316,4e-05,11.52542]
[1776553802793,51.78,75876.91,0.0,0.91316,4e-05,11.52531]
[1776553804704,51.78,75876.91,0.0,0.91316,4e-05,11.52531]
[1776553804941,51.78,75876.91,0.0,0.91316,4e-05,11.52531]
[1776553809948,51.78,75878.32,0.0,0.91323,4e-05,11.51889]
[1776553813976,51.78,75867.81,0.0,0.91279,4e-05,11.56056]
[1776553814525,51.78,75867.81,0.0,0.91279,4e-05,11.56056]
[1776553814701,51.78,75867.81,0.0,0.91279,4e-05,11.56056]
[1776553814983,51.78,75867.68,0.0,0.91279,4e-05,11.56091]
[1776553815704,51.78,75867.68,0.0,0.91279,4e-05,11.56091]
[1776553815938,51.78,75867.68,0.0,0.91279,4e-05,11.56091]
[1776553819011,51.77,75859.98,0.0,0.91247,4e-05,11.59109]
[1776553820094,51.77,75859.98,0.0,0.91247,4e-05,11.59109]
[1776553820201,51.77,75859.98,0.0,0.91247,4e-05,11.59109]
[1776553820245,51.77,75858.65,0.0,0.91241,4e-05,11.59622]
[1776553821495,51.77,75858.57,0.0,0.91241,4e-05,11.59634]
[1776553821689,51.77,75858.57,0.0,0.91241,4e-05,11.59634]
[1776553827070,51.77,75858.56,0.0,0.91241,4e-05,11.59664]
[1776553832106,51.78,75858.31,0.0,0.91242,4e-05,11.59459]
[1776553836134,51.78,75865.3,0.0,0.91271,4e-05,11.56681]
[1776553837699,51.78,75865.15,0.0,0.9127,4e-05,11.56752]
[1776553837942,51.78,75865.15,0.0,0.9127,4e-05,11.56752]
[1776553838148,51.78,75865.18,0.0,0.9127,4e-05,11.5675]
[1776553838768,51.78,75865.18,0.0,0.9127,4e-05,11.5675]
[1776553838940,51.78,75865.18,0.0,0.9127,4e-05,11.5675]
[1776553844190,51.77,75865.07,0.0,0.91271,4e-05,11.56709]
[1776553845644,51.77,75868.78,0.0,0.91286,4e-05,11.55208]
[1776553845696,51.77,75868.78,0.0,0.91286,4e-05,11.55208]
[1776553846204,51.77,75869.18,0.0,0.91288,4e-05,11.55036]
[1776553847041,51.77,75869.18,0.0,0.91288,4e-05,11.55036]
[1776553847194,51.77,75869.18,0.0,0.91288,4e-05,11.55036]
[1776553852245,51.77,75871.29,0.0,0.91298,4e-05,11.54126]
[1776553852589,51.77,75871.29,0.0,0.91298,4e-05,11.54126]
[1776553852698,51.77,75871.29,0.0,0.91298,4e-05,11.54126]
[1776553853252,51.77,75871.43,0.0,0.91298,4e-05,11.5406]
[1776553853698,51.77,75871.43,0.0,0.91298,4e-05,11.5406]
[1776553853940,51.77,75871.43,0.0,0.91298,4e-05,11.5406]
[1776553859300,51.77,75870.69,0.0,0.91296,4e-05,11.54299]
[1776553862316,51.77,75866.44,0.0,0.91278,4e-05,11.55971]
[1776553862461,51.77,75866.44,0.0,0.91278,4e-05,11.55971]
[1776553862708,51.77,75866.44,0.0,0.91278,4e-05,11.55971]
[1776553863323,51.77,75866.19,0.0,0.91277,4e-05,11.56058]
[1776553863542,51.77,75866.19,0.0,0.91277,4e-05,11.56058]
[1776553863697,51.77,75866.19,0.0,0.91277,4e-05,11.56058]
[1776553872386,51.77,75862.09,0.0,0.91261,4e-05,11.57572]
[1776553877421,51.76,75861.03,0.0,0.91258,4e-05,11.57924]
[1776553879273,51.76,75861.03,0.0,0.91258,4e-05,11.57924]
[1776553878428,51.76,75855.59,0.0,0.91235,4e-05,11.60118]
[1776553879444,51.76,75855.59,0.0,0.91235,4e-05,11.60118]
[1776553879477,51.76,75854.49,0.0,0.9123,4e-05,11.60566]
[1776553880388,51.76,75854.49,0.0,0.9123,4e-05,11.60566]
[1776553880443,51.76,75854.49,0.0,0.9123,4e-05,11.60566]
[1776553887490,51.77,75853.95,0.0,0.91227,4e-05,11.6083]
[1776553891868,51.77,75853.24,0.0,0.91224,4e-05,11.61134]
[1776553891940,51.77,75853.24,0.0,0.91224,4e-05,11.61134]
[1776553892038,51.77,75853.26,0.0,0.91226,4e-05,11.60808]
[1776553893714,51.77,75853.26,0.0,0.91226,4e-05,11.60808]
[1776553893938,51.77,75853.26,0.0,0.91226,4e-05,11.60808]
[1776553894039,51.77,75857.74,0.0,0.91245,4e-05,11.59025]
[1776553899319,51.77,75859.29,0.0,0.91251,4e-05,11.58424]
[1776553899368,51.77,75859.55,0.0,0.91252,4e-05,11.58325]
[1776553899443,51.77,75859.55,0.0,0.91252,4e-05,11.58325]
[1776553899575,51.77,75860.55,0.0,0.91256,4e-05,11.57924]
[1776553901074,51.77,75860.55,0.0,0.91256,4e-05,11.57924]
[1776553901196,51.77,75860.55,0.0,0.91256,4e-05,11.57924]
[1776553912666,51.76,75864.03,0.0,0.91273,4e-05,11.5637]
[1776553914449,51.76,75866.34,0.0,0.91283,4e-05,11.55432]
[1776553914692,51.76,75866.34,0.0,0.91283,4e-05,11.55432]
[1776553914752,51.76,75866.55,0.0,0.91284,4e-05,11.55337]
[1776553915731,51.76,75866.55,0.0,0.91284,4e-05,11.55337]
[1776553915947,51.76,75866.55,0.0,0.91284,4e-05,11.55337]
[1776553923743,51.76,75867.22,0.0,0.91287,4e-05,11.55025]
[1776553925192,51.76,75867.22,0.0,0.91287,4e-05,11.55025]
[1776553925230,51.76,75869.6,0.0,0.91297,4e-05,11.541]
[1776553925438,51.76,75869.6,0.0,0.91297,4e-05,11.541]
[1776553925757,51.76,75870.43,0.0,0.913,4e-05,11.53768]
[1776553926614,51.76,75870.43,0.0,0.913,4e-05,11.53768]
[1776553926689,51.76,75870.43,0.0,0.913,4e-05,11.53768]
[1776553931799,51.76,75870.29,0.0,0.913,4e-05,11.53796]
[1776553936835,51.76,75870.5,0.0,0.91301,4e-05,11.53692]
[1776553942352,51.76,75871.2,0.0,0.91304,4e-05,11.53375]
[1776553942397,51.76,75871.2,0.0,0.91304,4e-05,11.53357]
[1776553942442,51.76,75871.2,0.0,0.91304,4e-05,11.53357]
[1776553942877,51.76,75870.92,0.0,0.91303,4e-05,11.5347]
[1776553943810,51.76,75870.92,0.0,0.91303,4e-05,11.5347]
[1776553943952,51.76,75870.92,0.0,0.91303,4e-05,11.5347]
[1776553950933,51.76,75870.95,0.0,0.91304,4e-05,11.53378]
[1776553960136,51.76,75870.85,0.0,0.91306,4e-05,11.53052]
[1776553960190,51.76,75870.85,0.0,0.91306,4e-05,11.53052]
[1776553960225,51.76,75870.91,0.0,0.91307,4e-05,11.53009]
[1776553961458,51.76,75870.95,0.0,0.91307,4e-05,11.53009]
[1776553961703,51.76,75870.95,0.0,0.91307,4e-05,11.53009]
[1776553972080,51.76,75871.52,0.0,0.91307,4e-05,11.52957]
[1776553977318,51.76,75871.52,0.0,0.91307,4e-05,11.52957]
[1776553977438,51.76,75871.52,0.0,0.91307,4e-05,11.52957]
[1776553977362,51.76,75874.57,0.0,0.91319,4e-05,11.51813]
[1776553978122,51.76,75874.79,0.0,0.9132,4e-05,11.51743]
[1776553978762,51.76,75874.79,0.0,0.9132,4e-05,11.51743]
[1776553978943,51.76,75874.79,0.0,0.9132,4e-05,11.51743]
[1776553984164,51.76,75875.26,0.0,0.91322,4e-05,11.51509]
[1776553986116,51.76,75875.26,0.0,0.91322,4e-05,11.51509]
[1776553986205,51.76,75875.26,0.0,0.91322,4e-05,11.51509]
[1776553986655,51.76,75874.88,0.0,0.91321,4e-05,11.51647]
[1776553986689,51.76,75874.88,0.0,0.91321,4e-05,11.51647]
[1776553988192,51.76,75875.16,0.0,0.91322,4e-05,11.51519]
[1776553993227,51.76,75875.4,0.0,0.91324,4e-05,11.51385]
[1776553995242,51.76,75875.4,0.0,0.91324,4e-05,11.51385]
[1776553995450,51.76,75875.4,0.0,0.91324,4e-05,11.51385]
[1776554001283,51.76,75875.43,0.0,0.91324,4e-05,11.51337]
[1776554006318,51.76,75874.75,0.0,0.91322,4e-05,11.51571]
[1776554006704,51.76,75874.75,0.0,0.91322,4e-05,11.51571]
[1776554006943,51.76,75874.75,0.0,0.91322,4e-05,11.51571]
[1776554007325,51.76,75874.71,0.0,0.91322,4e-05,11.51579]
[1776554008180,51.76,75874.71,0.0,0.91322,4e-05,11.51579]
[1776554008197,51.76,75874.71,0.0,0.91322,4e-05,11.51579]
[1776554017396,51.76,75874.71,0.0,0.91324,4e-05,11.51168]
[1776554019048,51.76,75872.75,0.0,0.91316,4e-05,11.51945]
[1776554019195,51.76,75872.75,0.0,0.91316,4e-05,11.51945]
[1776554019410,51.76,75871.14,0.0,0.9131,4e-05,11.52581]
[1776554020735,51.76,75871.18,0.0,0.9131,4e-05,11.52556]
[1776554020945,51.76,75871.18,0.0,0.9131,4e-05,11.52556]
[1776554032501,51.75,75870.92,0.0,0.91311,4e-05,11.52437]
[1776554034250,51.75,75870.65,0.0,0.9131,4e-05,11.52508]
[1776554035725,51.75,75870.65,0.0,0.91311,4e-05,11.52472]
[1776554035944,51.75,75870.65,0.0,0.91311,4e-05,11.52472]
[1776554043578,51.74,75870.65,0.0,0.91313,4e-05,11.52268]
[1776554057676,51.74,75870.61,0.0,0.91316,4e-05,11.51977]
[1776554059475,51.74,75870.61,0.0,0.91316,4e-05,11.51977]
[1776554059701,51.73,75870.61,0.0,0.91316,4e-05,11.51934]
[1776554065735,51.73,75872.62,0.0,0.91326,4e-05,11.51008]
[1776554069501,51.73,75872.62,0.0,0.91326,4e-05,11.50968]
[1776554069692,51.73,75872.62,0.0,0.91327,4e-05,11.50929]
[1776554075805,51.73,75872.44,0.0,0.91329,4e-05,11.50555]
[1776554080841,51.72,75872.58,0.0,0.91331,4e-05,11.50404]
[1776554086468,51.72,75872.62,0.0,0.91331,4e-05,11.50351]
[1776554086696,51.72,75872.62,0.0,0.91332,4e-05,11.50278]
[1776554086883,51.72,75869.37,0.0,0.91318,4e-05,11.5158]
[1776554087890,51.72,75859.35,0.0,0.91276,4e-05,11.55579]
[1776554089904,51.72,75857.39,0.0,0.91269,4e-05,11.56318]
[1776554095327,51.72,75857.95,0.0,0.91272,4e-05,11.55985]
[1776554095438,51.72,75857.95,0.0,0.91272,4e-05,11.55985]
[1776554100981,51.71,75861.08,0.0,0.91287,4e-05,11.54545]
[1776554103771,51.71,75859.87,0.0,0.91282,4e-05,11.54982]
[1776554103945,51.71,75859.87,0.0,0.91282,4e-05,11.54982]
[1776554110044,51.71,75861.15,0.0,0.91289,4e-05,11.54309]
[1776554110719,51.71,75861.15,0.0,0.91289,4e-05,11.54309]
[1776554110949,51.71,75861.15,0.0,0.91289,4e-05,11.54309]
[1776554112058,51.71,75868.26,0.0,0.9132,4e-05,11.51413]
[1776554114072,51.7,75871.35,0.0,0.91333,4e-05,11.50109]
[1776554114731,51.7,75871.35,0.0,0.91333,4e-05,11.50109]
[1776554114954,51.7,75871.35,0.0,0.91333,4e-05,11.50109]
[1776554122128,51.7,75875.57,0.0,0.91354,4e-05,11.48164]
[1776554123838,51.7,75876.8,0.0,0.91359,4e-05,11.47646]
[1776554123947,51.7,75876.8,0.0,0.91359,4e-05,11.47646]
[1776554130255,51.69,75879.86,0.0,0.91373,4e-05,11.46274]
[1776554130446,51.69,75879.86,0.0,0.91373,4e-05,11.46274]
[1776554136226,51.69,75881.93,0.0,0.91386,4e-05,11.44952]
[1776554136909,51.69,75881.93,0.0,0.91386,4e-05,11.44952]
[1776554136947,51.69,75881.93,0.0,0.91386,4e-05,11.44952]
[1776554142268,51.69,75881.44,0.0,0.91385,4e-05,11.45012]
[1776554148309,51.68,75881.26,0.0,0.91386,4e-05,11.44942]
[1776554151081,51.68,75881.3,0.0,0.91386,4e-05,11.44902]
[1776554151203,51.68,75881.3,0.0,0.91386,4e-05,11.44902]
[1776554156365,51.68,75878.96,0.0,0.91378,4e-05,11.45669]
[1776554161173,51.68,75879.13,0.0,0.9138,4e-05,11.45498]
[1776554161200,51.68,75879.13,0.0,0.9138,4e-05,11.45498]
[1776554167442,51.67,75878.67,0.0,0.9138,4e-05,11.45498]
[1776554173485,51.67,75878.76,0.0,0.91382,4e-05,11.45305]
[1776554177364,51.67,75878.73,0.0,0.91382,4e-05,11.4529]
[1776554177450,51.67,75878.73,0.0,0.91382,4e-05,11.4529]
[1776554185570,51.66,75878.6,0.0,0.91382,4e-05,11.45253]
[1776554189843,51.66,75878.94,0.0,0.91383,4e-05,11.45147]
[1776554189945,51.66,75878.94,0.0,0.91383,4e-05,11.45147]
[1776554195641,51.67,75881.4,0.0,0.91395,4e-05,11.43908]
[1776554200680,51.67,75883.01,0.0,0.91401,4e-05,11.43365]
[1776554200881,51.67,75883.01,0.0,0.91401,4e-05,11.43365]
[1776554200942,51.67,75883.01,0.0,0.91401,4e-05,11.43365]
[1776554206721,51.67,75882.9,0.0,0.91399,4e-05,11.43527]
[1776554211757,51.67,75882.9,0.0,0.91398,4e-05,11.4361]
[1776554213747,51.67,75882.39,0.0,0.91396,4e-05,11.4383]
[1776554213945,51.67,75882.39,0.0,0.91396,4e-05,11.4383]
[1776554219813,51.68,75882.25,0.0,0.91394,4e-05,11.43991]
[1776554224847,51.68,75882.18,0.0,0.91394,4e-05,11.4404]
[1776554230889,51.68,75882.55,0.0,0.91396,4e-05,11.43824]
[1776554237410,51.67,75882.55,0.0,0.91397,4e-05,11.43778]
[1776554237446,51.67,75882.55,0.0,0.91397,4e-05,11.43778]
[1776554243981,51.67,75882.23,0.0,0.91396,4e-05,11.43799]
[1776554249018,51.67,75881.93,0.0,0.91396,4e-05,11.43857]
[1776554251256,51.67,75882.34,0.0,0.91397,4e-05,11.43706]
[1776554251446,51.67,75882.34,0.0,0.91397,4e-05,11.43706]
[1776554257074,51.67,75882.04,0.0,0.91397,4e-05,11.43584]
[1776554262109,51.67,75881.99,0.0,0.91396,4e-05,11.43666]
[1776554267143,51.68,75880.71,0.0,0.9139,4e-05,11.44238]
[1776554272179,51.68,75880.67,0.0,0.9139,4e-05,11.4431]
[1776554277215,51.68,75880.78,0.0,0.9139,4e-05,11.4432]
[1776554280746,51.68,75880.75,0.0,0.91389,4e-05,11.44342]
[1776554280952,51.68,75880.75,0.0,0.91389,4e-05,11.44374]
[1776554286278,51.68,75880.63,0.0,0.91388,4e-05,11.44484]
[1776554291313,51.68,75880.74,0.0,0.91388,4e-05,11.44491]
[1776554292320,51.68,75884.78,0.0,0.91405,4e-05,11.42872]
[1776554295871,51.68,75882.98,0.0,0.91398,4e-05,11.43564]
[1776554295945,51.68,75882.98,0.0,0.91398,4e-05,11.43564]
[1776554301382,51.68,75882.68,0.0,0.91398,4e-05,11.43496]
[1776554305114,51.68,75882.83,0.0,0.91399,4e-05,11.43383]
[1776554305197,51.68,75882.83,0.0,0.91399,4e-05,11.43383]
[1776554312464,51.67,75860.71,0.0,0.91311,4e-05,11.51703]
[1776554313470,51.67,75857.11,0.0,0.91296,4e-05,11.53126]
[1776554314022,51.67,75857.11,0.0,0.91296,4e-05,11.53126]
[1776554315737,51.67,75857.04,0.0,0.91296,4e-05,11.53131]
[1776554315988,51.67,75857.11,0.0,0.91296,4e-05,11.53079]
[1776554318505,51.67,75857.04,0.0,0.91297,4e-05,11.53039]
[1776554323435,51.67,75857.04,0.0,0.91297,4e-05,11.53039]
[1776554323688,51.67,75857.04,0.0,0.91297,4e-05,11.53039]
[1776554330596,51.66,75855.34,0.0,0.91292,4e-05,11.53469]
[1776554338652,51.66,75856.36,0.0,0.91298,4e-05,11.52908]
[1776554343698,51.66,75856.33,0.0,0.91299,4e-05,11.52855]
[1776554343798,51.66,75856.36,0.0,0.91299,4e-05,11.52828]
[1776554349671,51.65,75856.4,0.0,0.913,4e-05,11.52751]
[1776554355771,51.65,75856.36,0.0,0.91301,4e-05,11.5265]
[1776554357964,51.65,75856.36,0.0,0.91301,4e-05,11.5265]
[1776554357970,51.65,75856.36,0.0,0.91301,4e-05,11.5265]
[1776554358190,51.65,75856.36,0.0,0.91301,4e-05,11.5265]
[1776554358199,51.65,75856.36,0.0,0.91301,4e-05,11.52623]
[1776554365841,51.65,75856.29,0.0,0.91301,4e-05,11.52646]
[1776554370877,51.65,75856.33,0.0,0.913,4e-05,11.52691]
[1776554376919,51.65,75856.4,0.0,0.91302,4e-05,11.52407]
[1776554381954,51.65,75855.49,0.0,0.91297,4e-05,11.52837]
[1776554383968,51.66,75850.48,0.0,0.91276,4e-05,11.54875]
[1776554386934,51.66,75847.92,0.0,0.91265,4e-05,11.5594]
[1776554386976,51.66,75847.92,0.0,0.91265,4e-05,11.5594]
[1776554387194,51.66,75847.92,0.0,0.91265,4e-05,11.5594]
[1776554387197,51.66,75847.85,0.0,0.91264,4e-05,11.55986]
[1776554394045,51.66,75853.33,0.0,0.91286,4e-05,11.53917]
[1776554399080,51.66,75854.23,0.0,0.91289,4e-05,11.53663]
[1776554402550,51.66,75854.63,0.0,0.9129,4e-05,11.53546]
[1776554402558,51.66,75854.63,0.0,0.9129,4e-05,11.53546]
[1776554402694,51.66,75854.63,0.0,0.9129,4e-05,11.53546]
[1776554402793,51.67,75854.63,0.0,0.9129,4e-05,11.53591]
[1776554408143,51.67,75852.14,0.0,0.91278,4e-05,11.54699]
[1776554410671,51.67,75852.11,0.0,0.91278,4e-05,11.54732]
[1776554410695,51.67,75852.11,0.0,0.91278,4e-05,11.54732]
[1776554410732,51.67,75852.11,0.0,0.91278,4e-05,11.54732]
[1776554410833,51.67,75851.86,0.0,0.91276,4e-05,11.54873]
[1776554410937,51.67,75851.86,0.0,0.91276,4e-05,11.54873]
[1776554420233,51.67,75850.85,0.0,0.9127,4e-05,11.55457]
[1776554422131,51.67,75850.79,0.0,0.9127,4e-05,11.55501]
[1776554422193,51.67,75850.79,0.0,0.9127,4e-05,11.55501]
[1776554431310,51.68,75850.65,0.0,0.91269,4e-05,11.55422]
[1776554441380,51.68,75850.65,0.0,0.91267,4e-05,11.5562]
[1776554451450,51.69,75850.65,0.0,0.91265,4e-05,11.55811]
[1776554456486,51.69,75855.39,0.0,0.91284,4e-05,11.54018]
[1776554457706,51.69,75855.39,0.0,0.91284,4e-05,11.54018]
[1776554457710,51.69,75855.39,0.0,0.91284,4e-05,11.54018]
[1776554457938,51.69,75855.39,0.0,0.91284,4e-05,11.54018]
[1776554457793,51.69,75855.75,0.0,0.91286,4e-05,11.53895]
[1776554466558,51.7,75857.52,0.0,0.91291,4e-05,11.5338]
[1776554473607,51.7,75857.54,0.0,0.9129,4e-05,11.53522]
[1776554474979,51.7,75857.54,0.0,0.9129,4e-05,11.53522]
[1776554475195,51.7,75857.54,0.0,0.9129,4e-05,11.53522]
[1776554475296,51.7,75857.54,0.0,0.91289,4e-05,11.53543]
[1776554480656,51.7,75857.61,0.0,0.91288,4e-05,11.53641]
[1776554485691,51.71,75857.47,0.0,0.91287,4e-05,11.53801]
[1776554490725,51.71,75857.54,0.0,0.91286,4e-05,11.53875]
[1776554495761,51.71,75857.5,0.0,0.91287,4e-05,11.53663]
[1776554496768,51.71,75862.02,0.0,0.91306,4e-05,11.51871]
[1776554498544,51.71,75863.3,0.0,0.91311,4e-05,11.51381]
[1776554498612,51.71,75863.3,0.0,0.91311,4e-05,11.51381]
[1776554498689,51.71,75863.3,0.0,0.91311,4e-05,11.51381]
[1776554498782,51.71,75863.19,0.0,0.9131,4e-05,11.51449]
[1776554508852,51.72,75863.86,0.0,0.91311,4e-05,11.51369]
[1776554513266,51.72,75863.93,0.0,0.91311,4e-05,11.51387]
[1776554513313,51.72,75863.93,0.0,0.91311,4e-05,11.51387]
[1776554513438,51.72,75863.93,0.0,0.91311,4e-05,11.51387]
[1776554513469,51.72,75863.93,0.0,0.91311,4e-05,11.51433]
[1776554520936,51.73,75863.94,0.0,0.91309,4e-05,11.51586]
[1776554529999,51.73,75864.09,0.0,0.91308,4e-05,11.51724]
[1776554537048,51.73,75863.95,0.0,0.91306,4e-05,11.51931]
[1776554547111,51.73,75864.09,0.0,0.91306,4e-05,11.51896]
[1776554547193,51.73,75864.09,0.0,0.91306,4e-05,11.51896]
[1776554547207,51.74,75864.09,0.0,0.91304,4e-05,11.52085]
[1776554558195,51.75,75864.09,0.0,0.91304,4e-05,11.51978]
[1776554564017,51.75,75866.32,0.0,0.91312,4e-05,11.51167]
[1776554564036,51.75,75867.47,0.0,0.91317,4e-05,11.50731]
[1776554564194,51.75,75867.47,0.0,0.91317,4e-05,11.50731]
[1776554574307,51.74,75867.47,0.0,0.91318,4e-05,11.50595]
[1776554576571,51.74,75867.47,0.0,0.91318,4e-05,11.50595]
[1776554576612,51.74,75867.47,0.0,0.91318,4e-05,11.50595]
[1776554576696,51.74,75867.47,0.0,0.91318,4e-05,11.50595]
[1776554576794,51.74,75867.47,0.0,0.91319,4e-05,11.50517]
[1776554585386,51.74,75867.35,0.0,0.91321,4e-05,11.5036]
[1776554590422,51.73,75867.03,0.0,0.91321,4e-05,11.5036]
[1776554595456,51.73,75866.37,0.0,0.91319,4e-05,11.50495]
[1776554599521,51.73,75866.37,0.0,0.91319,4e-05,11.50495]
[1776554599588,51.73,75866.37,0.0,0.91319,4e-05,11.50495]
[1776554599706,51.73,75866.37,0.0,0.91319,4e-05,11.50495]
[1776554599733,51.73,75866.37,0.0,0.91321,4e-05,11.50366]
[1776554607541,51.72,75866.84,0.0,0.91324,4e-05,11.50048]
[1776554616604,51.72,75867.01,0.0,0.91327,4e-05,11.49649]
[1776554619628,51.72,75861.29,0.0,0.91303,4e-05,11.51941]
[1776554620768,51.72,75861.29,0.0,0.91303,4e-05,11.51941]
[1776554620839,51.72,75861.29,0.0,0.91303,4e-05,11.51941]
[1776554620940,51.72,75861.29,0.0,0.91303,4e-05,11.51941]
[1776554621039,51.72,75861.21,0.0,0.91302,4e-05,11.5197]
[1776554626814,51.72,75860.83,0.0,0.91301,4e-05,11.52105]
[1776554633726,51.72,75859.12,0.0,0.91294,4e-05,11.52764]
[1776554638394,51.72,75859.23,0.0,0.91294,4e-05,11.52716]
[1776554638445,51.72,75859.23,0.0,0.91294,4e-05,11.52716]
[1776554638697,51.72,75859.23,0.0,0.91294,4e-05,11.52716]
[1776554638798,51.72,75859.23,0.0,0.91295,4e-05,11.52701]
[1776554645810,51.72,75862.4,0.0,0.91308,4e-05,11.51412]
[1776554646911,51.72,75862.4,0.0,0.91308,4e-05,11.51412]
[1776554646946,51.72,75862.4,0.0,0.91308,4e-05,11.51412]
[1776554652858,51.72,75866.96,0.0,0.91328,4e-05,11.49529]
[1776554653312,51.72,75866.96,0.0,0.91328,4e-05,11.49529]
[1776554653360,51.72,75866.96,0.0,0.91328,4e-05,11.49529]
[1776554653441,51.72,75866.96,0.0,0.91328,4e-05,11.49529]
[1776554653865,51.72,75867.53,0.0,0.9133,4e-05,11.49278]
[1776554659908,51.72,75868.47,0.0,0.91336,4e-05,11.48766]
[1776554660561,51.72,75868.47,0.0,0.91336,4e-05,11.48766]
[1776554660568,51.72,75868.47,0.0,0.91336,4e-05,11.48766]
[1776554660696,51.72,75868.47,0.0,0.91336,4e-05,11.48766]
[1776554660915,51.72,75868.5,0.0,0.91336,4e-05,11.48731]
[1776554664815,51.71,75870.45,0.0,0.91345,4e-05,11.47884]
[1776554664824,51.71,75870.45,0.0,0.91345,4e-05,11.47884]
[1776554664946,51.71,75870.45,0.0,0.91345,4e-05,11.47884]
[1776554665000,51.71,75875.02,0.0,0.91364,4e-05,11.4603]
[1776554670985,51.71,75875.78,0.0,0.91369,4e-05,11.45593]
[1776554676022,51.71,75875.63,0.0,0.91371,4e-05,11.45213]
[1776554681054,51.71,75875.85,0.0,0.91374,4e-05,11.45015]
[1776554687151,51.7,75875.92,0.0,0.91374,4e-05,11.4492]
[1776554687209,51.7,75875.83,0.0,0.91375,4e-05,11.44889]
[1776554687249,51.7,75875.83,0.0,0.91375,4e-05,11.44889]
[1776554687439,51.7,75875.83,0.0,0.91375,4e-05,11.44889]
[1776554689110,51.7,75875.92,0.0,0.91376,4e-05,11.44808]
[1776554695153,51.7,75875.83,0.0,0.91377,4e-05,11.4471]
[1776554700188,51.69,75876.71,0.0,0.91381,4e-05,11.44248]
[1776554706233,51.69,75876.8,0.0,0.91383,4e-05,11.4408]
[1776554712851,51.69,75876.8,0.0,0.91383,4e-05,11.4408]
[1776554712902,51.69,75862.59,0.0,0.91325,4e-05,11.49661]
[1776554713285,51.69,75838.87,0.0,0.91225,4e-05,11.59188]
[1776554714292,51.69,75837.66,0.0,0.91219,4e-05,11.59682]
[1776554715299,51.69,75846.97,0.0,0.91259,4e-05,11.55918]
[1776554716333,51.69,75846.97,0.0,0.91259,4e-05,11.55918]
[1776554716419,51.69,75851.69,0.0,0.91279,4e-05,11.54034]
[1776554718320,51.69,75856.42,0.0,0.91299,4e-05,11.52119]
[1776554723354,51.69,75857.04,0.0,0.91302,4e-05,11.51839]
[1776554728390,51.69,75859.55,0.0,0.91313,4e-05,11.50809]
[1776554733427,51.69,75862.33,0.0,0.91326,4e-05,11.49356]
[1776554733447,51.69,75862.33,0.0,0.91326,4e-05,11.49356]
[1776554733534,51.69,75862.33,0.0,0.91326,4e-05,11.49356]
[1776554733703,51.69,75862.33,0.0,0.91326,4e-05,11.49356]
[1776554733776,51.69,75862.33,0.0,0.91326,4e-05,11.49355]
[1776554739466,51.69,75861.74,0.0,0.91324,4e-05,11.49587]
[1776554744502,51.69,75861.52,0.0,0.91323,4e-05,11.49671]
[1776554747079,51.69,75861.45,0.0,0.91323,4e-05,11.49699]
[1776554747200,51.69,75861.45,0.0,0.91323,4e-05,11.49699]
[1776554754572,51.69,75861.45,0.0,0.91323,4e-05,11.49693]
[1776554761624,51.69,75863.33,0.0,0.91331,4e-05,11.4894]
[1776554762794,51.69,75863.33,0.0,0.91331,4e-05,11.4894]
[1776554762893,51.69,75863.33,0.0,0.91331,4e-05,11.4894]
[1776554762942,51.69,75863.33,0.0,0.91331,4e-05,11.4894]
[1776554763029,51.68,75865.49,0.0,0.9134,4e-05,11.48023]
[1776554768673,51.68,75865.53,0.0,0.91342,4e-05,11.47883]
[1776554773708,51.68,75865.42,0.0,0.91343,4e-05,11.47804]
[1776554778743,51.68,75865.42,0.0,0.91344,4e-05,11.47681]
[1776554782079,51.67,75865.53,0.0,0.91345,4e-05,11.47588]
[1776554782137,51.67,75865.53,0.0,0.91345,4e-05,11.47588]
[1776554782206,51.67,75865.53,0.0,0.91345,4e-05,11.47588]
[1776554782290,51.67,75865.67,0.0,0.91346,4e-05,11.47483]
[1776554787807,51.67,75865.5,0.0,0.91346,4e-05,11.47431]
[1776554792842,51.67,75865.53,0.0,0.9135,4e-05,11.46945]
[1776554797877,51.66,75865.57,0.0,0.91351,4e-05,11.46813]
[1776554802912,51.66,75865.73,0.0,0.91353,4e-05,11.46635]
[1776554808953,51.66,75865.9,0.0,0.91355,4e-05,11.46432]
[1776554814106,51.66,75866.69,0.0,0.91359,4e-05,11.46071]
[1776554814195,51.66,75866.69,0.0,0.91359,4e-05,11.46071]
[1776554814275,51.66,75866.69,0.0,0.91359,4e-05,11.46071]
[1776554814294,51.65,75866.79,0.0,0.9136,4e-05,11.45966]
[1776554814443,51.65,75866.79,0.0,0.9136,4e-05,11.45966]
[1776554820032,51.65,75866.83,0.0,0.91362,4e-05,11.4582]
[1776554825067,51.65,75866.83,0.0,0.91363,4e-05,11.45713]
[1776554831109,51.65,75866.79,0.0,0.91364,4e-05,11.45602]
[1776554836144,51.64,75866.79,0.0,0.91365,4e-05,11.45496]
[1776554841179,51.64,75866.72,0.0,0.91366,4e-05,11.45418]
[1776554847221,51.64,75865.26,0.0,0.91361,4e-05,11.45878]
[1776554848229,51.64,75859.89,0.0,0.91339,4e-05,11.48009]
[1776554850007,51.64,75859.57,0.0,0.91337,4e-05,11.48112]
[1776554850193,51.64,75859.57,0.0,0.91337,4e-05,11.48112]
[1776554855277,51.63,75859.61,0.0,0.91341,4e-05,11.47644]
[1776554856597,51.63,75859.61,0.0,0.91341,4e-05,11.47644]
[1776554856701,51.63,75859.61,0.0,0.91341,4e-05,11.47644]
[1776554856801,51.63,75859.61,0.0,0.91341,4e-05,11.4762]
[1776554865346,51.63,75859.61,0.0,0.91343,4e-05,11.47408]
[1776554866575,51.63,75859.61,0.0,0.91343,4e-05,11.47408]
[1776554866699,51.63,75859.61,0.0,0.91343,4e-05,11.47408]
[1776554872396,51.63,75859.86,0.0,0.91345,4e-05,11.47251]
[1776554878438,51.62,75859.79,0.0,0.91345,4e-05,11.47248]
[1776554883473,51.62,75857.69,0.0,0.91336,4e-05,11.48108]
[1776554885772,51.62,75857.69,0.0,0.91336,4e-05,11.48108]
[1776554885940,51.62,75857.69,0.0,0.91336,4e-05,11.48108]
[1776554885978,51.62,75857.69,0.0,0.91336,4e-05,11.48108]
[1776554886198,51.62,75857.69,0.0,0.91336,4e-05,11.48108]
[1776554886297,51.62,75857.69,0.0,0.91336,4e-05,11.48116]
[1776554891529,51.63,75857.62,0.0,0.91335,4e-05,11.48157]
[1776554892575,51.63,75857.62,0.0,0.91335,4e-05,11.48157]
[1776554892701,51.63,75857.62,0.0,0.91335,4e-05,11.48157]
[1776554900592,51.63,75857.58,0.0,0.91335,4e-05,11.48201]
[1776554905626,51.63,75857.62,0.0,0.91335,4e-05,11.48203]
[1776554910661,51.63,75858.64,0.0,0.91339,4e-05,11.47813]
[1776554911669,51.63,75865.88,0.0,0.91372,4e-05,11.44584]
[1776554912764,51.63,75865.88,0.0,0.91372,4e-05,11.44584]
[1776554912948,51.63,75865.88,0.0,0.91372,4e-05,11.44584]
[1776554913027,51.63,75865.88,0.0,0.91372,4e-05,11.44584]
[1776554913196,51.63,75865.88,0.0,0.91372,4e-05,11.44584]
[1776554913273,51.63,75866.06,0.0,0.91372,4e-05,11.4453]
[1776554918573,51.63,75865.62,0.0,0.91371,4e-05,11.44665]
[1776554918700,51.63,75865.62,0.0,0.91371,4e-05,11.44665]
[1776554924763,51.62,75865.58,0.0,0.91371,4e-05,11.44589]
[1776554929798,51.62,75865.51,0.0,0.91372,4e-05,11.44536]
[1776554930499,51.62,75865.51,0.0,0.91372,4e-05,11.44536]
[1776554930700,51.62,75865.51,0.0,0.91372,4e-05,11.44536]
[1776554930924,51.62,75865.51,0.0,0.91372,4e-05,11.44536]
[1776554930944,51.62,75865.51,0.0,0.91372,4e-05,11.44536]
[1776554931025,51.62,75867.44,0.0,0.9138,4e-05,11.43731]
[1776554943896,51.62,75867.51,0.0,0.91381,4e-05,11.43644]
[1776554944936,51.62,75867.51,0.0,0.91381,4e-05,11.43644]
[1776554945197,51.62,75867.51,0.0,0.91381,4e-05,11.43644]
[1776554950944,51.62,75867.18,0.0,0.9138,4e-05,11.43812]
[1776554955980,51.62,75867.19,0.0,0.91379,4e-05,11.43831]
[1776554961015,51.62,75867.22,0.0,0.91379,4e-05,11.43844]
[1776554971086,51.62,75867.22,0.0,0.91382,4e-05,11.43487]
[1776554973100,51.62,75858.06,0.0,0.91344,4e-05,11.47124]
[1776554974107,51.62,75855.18,0.0,0.91332,4e-05,11.48257]
[1776554977147,51.62,75855.04,0.0,0.91331,4e-05,11.48288]
[1776554977192,51.62,75855.04,0.0,0.91331,4e-05,11.48288]
[1776554977644,51.62,75855.04,0.0,0.91332,4e-05,11.4824]
[1776554977699,51.62,75855.04,0.0,0.91332,4e-05,11.4824]
[1776554978139,51.62,75854.78,0.0,0.91331,4e-05,11.4832]
[1776554988210,51.61,75854.78,0.0,0.91333,4e-05,11.48084]
[1776554989405,51.61,75854.78,0.0,0.91333,4e-05,11.48084]
[1776554989439,51.61,75854.78,0.0,0.91333,4e-05,11.48084]
[1776554995259,51.61,75854.85,0.0,0.91335,4e-05,11.47904]
[1776554997009,51.61,75854.0,0.0,0.91332,4e-05,11.48224]
[1776554997192,51.61,75854.0,0.0,0.91332,4e-05,11.48224]
[1776554998484,51.61,75853.82,0.0,0.91331,4e-05,11.48275]
[1776554998279,51.61,75848.14,0.0,0.91308,4e-05,11.5054]
[1776554998692,51.61,75848.14,0.0,0.91308,4e-05,11.5054]
[1776554999287,51.61,75846.94,0.0,0.91303,4e-05,11.51001]
[1776555004321,51.61,75845.7,0.0,0.91297,4e-05,11.51535]
[1776555006224,51.61,75845.7,0.0,0.91297,4e-05,11.51535]
[1776555006340,51.61,75845.7,0.0,0.91297,4e-05,11.51535]
[1776555015635,51.61,75845.68,0.0,0.91296,4e-05,11.51668]
[1776555015676,51.61,75845.68,0.0,0.91296,4e-05,11.51668]
[1776555015696,51.61,75845.68,0.0,0.91296,4e-05,11.51668]
[1776555015736,51.61,75845.68,0.0,0.91296,4e-05,11.51664]
[1776555030504,51.61,75843.6,0.0,0.91287,4e-05,11.5246]
[1776555036546,51.61,75843.67,0.0,0.9129,4e-05,11.52074]
[1776555038562,51.61,75825.05,0.0,0.91211,4e-05,11.59588]
[1776555039581,51.61,75825.05,0.0,0.91211,4e-05,11.59588]
[1776555039693,51.61,75825.05,0.0,0.91211,4e-05,11.59588]
[1776555039767,51.61,75825.92,0.0,0.91215,4e-05,11.59245]
[1776555040565,51.61,75825.92,0.0,0.91215,4e-05,11.59245]
[1776555040695,51.61,75825.92,0.0,0.91215,4e-05,11.59245]
[1776555041012,51.61,75825.88,0.0,0.91214,4e-05,11.59271]
[1776555046131,51.61,75825.67,0.0,0.91213,4e-05,11.59395]
[1776555046194,51.61,75825.67,0.0,0.91213,4e-05,11.59395]
[1776555052660,51.61,75827.45,0.0,0.9122,4e-05,11.58761]
[1776555057694,51.61,75826.51,0.0,0.91215,4e-05,11.59198]
[1776555062695,51.61,75824.86,0.0,0.91208,4e-05,11.59906]
[1776555062936,51.61,75824.86,0.0,0.91208,4e-05,11.59906]
[1776555063707,51.61,75824.83,0.0,0.91208,4e-05,11.59928]
[1776555063946,51.61,75824.83,0.0,0.91208,4e-05,11.59928]
[1776555064036,51.61,75824.87,0.0,0.91208,4e-05,11.59921]
[1776555069779,51.62,75825.0,0.0,0.91208,4e-05,11.59924]
[1776555071062,51.62,75825.0,0.0,0.91208,4e-05,11.59924]
[1776555071193,51.62,75825.0,0.0,0.91208,4e-05,11.59924]
[1776555076169,51.62,75819.06,0.0,0.91182,4e-05,11.62347]
[1776555076201,51.62,75819.06,0.0,0.91182,4e-05,11.62347]
[1776555076271,51.62,75817.7,0.0,0.91176,4e-05,11.62902]
[1776555079825,51.62,75816.49,0.0,0.91171,4e-05,11.63394]
[1776555079946,51.62,75816.49,0.0,0.91171,4e-05,11.63394]
[1776555080855,51.62,75810.5,0.0,0.91145,4e-05,11.65813]
[1776555082692,51.62,75809.61,0.0,0.91142,4e-05,11.66169]
[1776555082755,51.62,75809.61,0.0,0.91142,4e-05,11.66169]
[1776555082949,51.62,75809.61,0.0,0.91142,4e-05,11.66169]
[1776555082975,51.62,75806.8,0.0,0.9113,4e-05,11.67301]
[1776555089921,51.62,75804.63,0.0,0.91121,4e-05,11.68129]
[1776555094956,51.61,75804.55,0.0,0.91123,4e-05,11.6779]
[1776555095963,51.61,75808.71,0.0,0.91141,4e-05,11.66101]
[1776555096970,51.61,75813.24,0.0,0.9116,4e-05,11.64265]
[1776555103012,51.61,75809.64,0.0,0.91145,4e-05,11.657]
[1776555106033,51.61,75805.37,0.0,0.91127,4e-05,11.67412]
[1776555111068,51.61,75804.49,0.0,0.91124,4e-05,11.67731]
[1776555117110,51.61,75804.07,0.0,0.91122,4e-05,11.67852]
[1776555123152,51.61,75803.13,0.0,0.91119,4e-05,11.68184]
[1776555129193,51.61,75803.16,0.0,0.9112,4e-05,11.68114]
[1776555134229,51.61,75803.1,0.0,0.9112,4e-05,11.68107]
[1776555140273,51.61,75802.97,0.0,0.9112,4e-05,11.68106]
[1776555150343,51.6,75803.0,0.0,0.9112,4e-05,11.68021]
[1776555156389,51.6,75802.97,0.0,0.91123,4e-05,11.67659]
[1776555162431,51.6,75802.93,0.0,0.91123,4e-05,11.67636]
[1776555169480,51.6,75802.85,0.0,0.91123,4e-05,11.67624]
[1776555177536,51.6,75802.9,0.0,0.91124,4e-05,11.67552]
[1776555183577,51.6,75806.12,0.0,0.91138,4e-05,11.66219]
[1776555188613,51.6,75805.55,0.0,0.91136,4e-05,11.66424]
[1776555196669,51.6,75806.08,0.0,0.91139,4e-05,11.66169]
[1776555199690,51.6,75798.14,0.0,0.91105,4e-05,11.69368]
[1776555201703,51.6,75792.12,0.0,0.91079,4e-05,11.71786]
[1776555206738,51.6,75791.17,0.0,0.91076,4e-05,11.72107]
[1776555211776,51.59,75787.93,0.0,0.91064,4e-05,11.7302]
[1776555216812,51.59,75784.95,0.0,0.91052,4e-05,11.74166]
[1776555220840,51.59,75779.98,0.0,0.91031,4e-05,11.76127]
[1776555225875,51.59,75780.28,0.0,0.91033,4e-05,11.75928]
[1776555230910,51.59,75782.23,0.0,0.91043,4e-05,11.75071]
[1776555235945,51.59,75782.12,0.0,0.91043,4e-05,11.75057]
[1776555240980,51.58,75783.05,0.0,0.91047,4e-05,11.74623]
[1776555242994,51.58,75787.99,0.0,0.91069,4e-05,11.72599]
[1776555246015,51.58,75792.14,0.0,0.91087,4e-05,11.70899]
[1776555249038,51.58,75796.49,0.0,0.91106,4e-05,11.69126]
[1776555254072,51.58,75800.92,0.0,0.91125,4e-05,11.67327]
[1776555259107,51.58,75801.1,0.0,0.91126,4e-05,11.67255]
[1776555265149,51.58,75801.27,0.0,0.91126,4e-05,11.67182]
[1776555272198,51.58,75799.11,0.0,0.91119,4e-05,11.67705]
[1776555277233,51.58,75799.07,0.0,0.91119,4e-05,11.67708]
[1776555282268,51.58,75799.03,0.0,0.91119,4e-05,11.67711]
[1776555288310,51.58,75798.51,0.0,0.91117,4e-05,11.67905]
[1776555295359,51.58,75798.51,0.0,0.91117,4e-05,11.6788]
[1776555302408,51.58,75798.52,0.0,0.91118,4e-05,11.67854]
[1776555307443,51.58,75798.52,0.0,0.91118,4e-05,11.67837]
[1776555312478,51.58,75799.94,0.0,0.91124,4e-05,11.67248]
[1776555317513,51.58,75798.13,0.0,0.91117,4e-05,11.67967]
[1776555322548,51.58,75797.36,0.0,0.91113,4e-05,11.68259]
[1776555328590,51.58,75796.38,0.0,0.91109,4e-05,11.68631]
[1776555333625,51.58,75798.19,0.0,0.9112,4e-05,11.67545]
[1776555336645,51.58,75776.32,0.0,0.91025,4e-05,11.76408]
[1776555337653,51.58,75775.34,0.0,0.91021,4e-05,11.7679]
[1776555338660,51.58,75769.67,0.0,0.90997,4e-05,11.79079]
[1776555339667,51.58,75763.43,0.0,0.9097,4e-05,11.81598]
[1776555344702,51.57,75767.19,0.0,0.90988,4e-05,11.79956]
[1776555350744,51.57,75766.77,0.0,0.90987,4e-05,11.80018]
[1776555352990,51.57,75768.93,0.0,0.90996,4e-05,11.79122]
[1776555353189,51.57,75768.93,0.0,0.90996,4e-05,11.79122]
[1776555353291,51.57,75768.93,0.0,0.90997,4e-05,11.79106]
[1776555355182,51.57,75769.0,0.0,0.90997,4e-05,11.79046]
[1776555356445,51.57,75769.0,0.0,0.90997,4e-05,11.79031]
[1776555361821,51.57,75768.47,0.0,0.90996,4e-05,11.79154]
[1776555367863,51.56,75767.99,0.0,0.90995,4e-05,11.79258]
[1776555372898,51.56,75767.33,0.0,0.90993,4e-05,11.7945]
[1776555376968,51.56,75767.23,0.0,0.90992,4e-05,11.79475]
[1776555377202,51.56,75767.23,0.0,0.90992,4e-05,11.79475]
[1776555377237,51.56,75767.23,0.0,0.90993,4e-05,11.7943]
[1776555378175,51.56,75767.23,0.0,0.90993,4e-05,11.7943]
[1776555378196,51.56,75767.23,0.0,0.90993,4e-05,11.7943]
[1776555383976,51.56,75764.91,0.0,0.90984,4e-05,11.80269]
[1776555391026,51.55,75764.56,0.0,0.90986,4e-05,11.79966]
[1776555392265,51.55,75764.56,0.0,0.90986,4e-05,11.79966]
[1776555392446,51.55,75764.56,0.0,0.90986,4e-05,11.79966]
[1776555392491,51.55,75764.56,0.0,0.90986,4e-05,11.79935]
[1776555393825,51.55,75764.56,0.0,0.90986,4e-05,11.79935]
[1776555393937,51.55,75764.53,0.0,0.90986,4e-05,11.79947]
[1776555398075,51.55,75758.19,0.0,0.90959,4e-05,11.82452]
[1776555399720,51.55,75758.19,0.0,0.90959,4e-05,11.82452]
[1776555399797,51.55,75754.66,0.0,0.90944,4e-05,11.83851]
[1776555399950,51.55,75754.66,0.0,0.90944,4e-05,11.83851]
[1776555401093,51.55,75754.73,0.0,0.90944,4e-05,11.83822]
[1776555401190,51.55,75754.73,0.0,0.90944,4e-05,11.83822]
[1776555402103,51.55,75762.01,0.0,0.90977,4e-05,11.80815]
[1776555404729,51.55,75763.23,0.0,0.90982,4e-05,11.80302]
[1776555404762,51.55,75763.93,0.0,0.90985,4e-05,11.79987]
[1776555404938,51.55,75763.93,0.0,0.90985,4e-05,11.79987]
[1776555407645,51.55,75767.08,0.0,0.90999,4e-05,11.7869]
[1776555407697,51.55,75767.08,0.0,0.90999,4e-05,11.7869]
[1776555409153,51.55,75771.24,0.0,0.91018,4e-05,11.76961]
[1776555411752,51.55,75771.85,0.0,0.9102,4e-05,11.76703]
[1776555411768,51.55,75773.3,0.0,0.91027,4e-05,11.76094]
[1776555411950,51.55,75773.3,0.0,0.91027,4e-05,11.76094]
[1776555412174,51.55,75773.83,0.0,0.91029,4e-05,11.75879]
[1776555413430,51.55,75773.83,0.0,0.91029,4e-05,11.75879]
[1776555413439,51.55,75773.83,0.0,0.91029,4e-05,11.75879]
[1776555413531,51.55,75779.18,0.0,0.91052,4e-05,11.7369]
[1776555419223,51.55,75780.93,0.0,0.9106,4e-05,11.72955]
[1776555429293,51.54,75780.83,0.0,0.9106,4e-05,11.72951]
[1776555430809,51.54,75780.83,0.0,0.9106,4e-05,11.72951]
[1776555430946,51.54,75780.83,0.0,0.9106,4e-05,11.72951]
[1776555430907,51.54,75780.83,0.0,0.9106,4e-05,11.72942]
[1776555431011,51.54,75780.83,0.0,0.9106,4e-05,11.72942]
[1776555432590,51.54,75780.83,0.0,0.9106,4e-05,11.72942]
[1776555432690,51.54,75780.83,0.0,0.9106,4e-05,11.72942]
[1776555445406,51.54,75780.75,0.0,0.91061,4e-05,11.72906]
[1776555450442,51.54,75780.65,0.0,0.91061,4e-05,11.72917]
[1776555456484,51.54,75778.48,0.0,0.91054,4e-05,11.73416]
[1776555461519,51.54,75775.77,0.0,0.91043,4e-05,11.74458]
[1776555462286,51.54,75775.77,0.0,0.91043,4e-05,11.74458]
[1776555462455,51.54,75775.77,0.0,0.91043,4e-05,11.74458]
[1776555462526,51.54,75775.19,0.0,0.9104,4e-05,11.74682]
[1776555464866,51.54,75775.12,0.0,0.9104,4e-05,11.74698]
[1776555464939,51.54,75775.12,0.0,0.9104,4e-05,11.74698]
[1776555473604,51.54,75775.12,0.0,0.91041,4e-05,11.74581]
[1776555475360,51.54,75775.05,0.0,0.91041,4e-05,11.74599]
[1776555475446,51.54,75775.05,0.0,0.91041,4e-05,11.74599]
[1776555475618,51.53,75775.12,0.0,0.91042,4e-05,11.74559]
[1776555476672,51.53,75775.12,0.0,0.91042,4e-05,11.74559]
[1776555476704,51.53,75775.12,0.0,0.91042,4e-05,11.74559]
[1776555484681,51.53,75775.11,0.0,0.91043,4e-05,11.74469]
[1776555490723,51.53,75775.03,0.0,0.91043,4e-05,11.74443]
[1776555491714,51.53,75775.03,0.0,0.91043,4e-05,11.74443]
[1776555491943,51.53,75775.03,0.0,0.91043,4e-05,11.74443]
[1776555491990,51.53,75770.89,0.0,0.91025,4e-05,11.76116]
[1776555493751,51.53,75770.77,0.0,0.91025,4e-05,11.76153]
[1776555493938,51.53,75770.77,0.0,0.91025,4e-05,11.76153]
[1776555501800,51.53,75769.21,0.0,0.91019,4e-05,11.76679]
[1776555502755,51.53,75769.21,0.0,0.91019,4e-05,11.76679]
[1776555502942,51.53,75769.21,0.0,0.91019,4e-05,11.76679]
[1776555502997,51.53,75769.32,0.0,0.9102,4e-05,11.76622]
[1776555504451,51.53,75769.32,0.0,0.9102,4e-05,11.76622]
[1776555504697,51.53,75769.32,0.0,0.9102,4e-05,11.76622]
[1776555509745,51.53,75768.57,0.0,0.91017,4e-05,11.76855]
[1776555509942,51.53,75768.57,0.0,0.91017,4e-05,11.76855]
[1776555513985,51.52,75768.17,0.0,0.91018,4e-05,11.76647]
[1776555514000,51.52,75768.08,0.0,0.91018,4e-05,11.7666]
[1776555514201,51.52,75768.08,0.0,0.91018,4e-05,11.7666]
[1776555514891,51.52,75767.05,0.0,0.91013,4e-05,11.77067]
[1776555516391,51.52,75765.31,0.0,0.91006,4e-05,11.77763]
[1776555516450,51.52,75765.31,0.0,0.91006,4e-05,11.77763]
[1776555522948,51.52,75764.66,0.0,0.91004,4e-05,11.77932]
[1776555523505,51.52,75764.66,0.0,0.91004,4e-05,11.77932]
[1776555523697,51.52,75764.66,0.0,0.91004,4e-05,11.77932]
[1776555523955,51.52,75764.36,0.0,0.91003,4e-05,11.78053]
[1776555525117,51.52,75764.12,0.0,0.91002,4e-05,11.7815]
[1776555525192,51.52,75764.12,0.0,0.91002,4e-05,11.7815]
[1776555527983,51.52,75759.18,0.0,0.9098,4e-05,11.80155]
[1776555528573,51.52,75759.18,0.0,0.9098,4e-05,11.80155]
[1776555528696,51.52,75759.18,0.0,0.9098,4e-05,11.80155]
[1776555528990,51.52,75756.68,0.0,0.9097,4e-05,11.81169]
[1776555529228,51.52,75756.68,0.0,0.9097,4e-05,11.81169]
[1776555529446,51.52,75756.68,0.0,0.9097,4e-05,11.81169]
[1776555535033,51.52,75755.98,0.0,0.90967,4e-05,11.81411]
[1776555536322,51.52,75757.61,0.0,0.90974,4e-05,11.80739]
[1776555536444,51.52,75757.61,0.0,0.90974,4e-05,11.80739]
[1776555537047,51.52,75759.15,0.0,0.90981,4e-05,11.80105]
[1776555538502,51.52,75758.58,0.0,0.90978,4e-05,11.80331]
[1776555538693,51.52,75758.58,0.0,0.90978,4e-05,11.80331]
[1776555541922,51.52,75758.9,0.0,0.9098,4e-05,11.80189]
[1776555545103,51.52,75755.36,0.0,0.90965,4e-05,11.81602]
[1776555546747,51.52,75755.36,0.0,0.90965,4e-05,11.81602]
[1776555546936,51.52,75755.36,0.0,0.90965,4e-05,11.81602]
[1776555548124,51.52,75751.83,0.0,0.9095,4e-05,11.83015]
[1776555553158,51.52,75751.41,0.0,0.90948,4e-05,11.83134]
[1776555558194,51.52,75750.12,0.0,0.90943,4e-05,11.83638]
[1776555560949,51.52,75747.24,0.0,0.9093,4e-05,11.84819]
[1776555561037,51.52,75741.43,0.0,0.90905,4e-05,11.8722]
[1776555561194,51.52,75741.43,0.0,0.90905,4e-05,11.8722]
[1776555561215,51.52,75739.11,0.0,0.90895,4e-05,11.88167]
[1776555563022,51.52,75739.11,0.0,0.90895,4e-05,11.88167]
[1776555563191,51.52,75739.11,0.0,0.90894,4e-05,11.88173]
[1776555567570,51.52,75737.2,0.0,0.90886,4e-05,11.88936]
[1776555567701,51.52,75737.2,0.0,0.90886,4e-05,11.88936]
[1776555572292,51.52,75733.84,0.0,0.90874,4e-05,11.89951]
[1776555574185,51.52,75733.58,0.0,0.90873,4e-05,11.90066]
[1776555574447,51.52,75733.58,0.0,0.90873,4e-05,11.90066]
[1776555576445,51.52,75734.59,0.0,0.90877,4e-05,11.89681]
[1776555576510,51.52,75734.88,0.0,0.90878,4e-05,11.89562]
[1776555581992,51.52,75735.84,0.0,0.90882,4e-05,11.89219]
[1776555582197,51.52,75735.8,0.0,0.90881,4e-05,11.89272]
[1776555589412,51.52,75735.91,0.0,0.9088,4e-05,11.89355]
[1776555595455,51.52,75735.66,0.0,0.90878,4e-05,11.89567]
[1776555597434,51.52,75735.66,0.0,0.90878,4e-05,11.89567]
[1776555597700,51.52,75735.66,0.0,0.90878,4e-05,11.89567]
[1776555598105,51.52,75735.66,0.0,0.90878,4e-05,11.89567]
[1776555598201,51.53,75735.66,0.0,0.90878,4e-05,11.89622]
[1776555598476,51.53,75735.59,0.0,0.90877,4e-05,11.89651]
[1776555601497,51.53,75744.96,0.0,0.90918,4e-05,11.85879]
[1776555602777,51.53,75744.96,0.0,0.90918,4e-05,11.85879]
[1776555602946,51.53,75744.96,0.0,0.90918,4e-05,11.85879]
[1776555603016,51.53,75745.8,0.0,0.90921,4e-05,11.85585]
[1776555609684,51.53,75745.4,0.0,0.90918,4e-05,11.85846]
[1776555609949,51.53,75745.4,0.0,0.90918,4e-05,11.85846]
[1776555610750,51.53,75745.4,0.0,0.90918,4e-05,11.85917]
[1776555610944,51.53,75745.4,0.0,0.90918,4e-05,11.85917]
[1776555611045,51.53,75747.49,0.0,0.90926,4e-05,11.85087]
[1776555616602,51.54,75747.18,0.0,0.90924,4e-05,11.85333]
[1776555620630,51.54,75765.57,0.0,0.91003,4e-05,11.77935]
[1776555623715,51.54,75766.08,0.0,0.91005,4e-05,11.777]
[1776555624079,51.54,75766.33,0.0,0.91007,4e-05,11.77552]
[1776555624348,51.54,75766.33,0.0,0.91007,4e-05,11.77552]
[1776555629693,51.54,75766.05,0.0,0.91007,4e-05,11.7759]
[1776555634728,51.53,75766.44,0.0,0.91011,4e-05,11.77008]
[1776555640670,51.53,75766.44,0.0,0.91011,4e-05,11.77008]
[1776555640706,51.53,75766.44,0.0,0.91011,4e-05,11.77008]
[1776555641579,51.53,75766.44,0.0,0.91012,4e-05,11.76923]
[1776555641694,51.53,75766.44,0.0,0.91012,4e-05,11.76923]
[1776555641792,51.53,75766.44,0.0,0.91012,4e-05,11.76909]
[1776555644799,51.53,75786.85,0.0,0.91101,4e-05,11.68578]
[1776555645806,51.53,75787.54,0.0,0.91104,4e-05,11.68297]
[1776555649834,51.53,75794.05,0.0,0.91132,4e-05,11.65659]
[1776555650922,51.53,75794.05,0.0,0.91132,4e-05,11.65659]
[1776555650942,51.53,75794.05,0.0,0.91132,4e-05,11.65659]
[1776555656884,51.53,75793.73,0.0,0.9113,4e-05,11.65815]
[1776555663933,51.53,75793.69,0.0,0.9113,4e-05,11.65851]
[1776555669975,51.53,75793.62,0.0,0.9113,4e-05,11.65892]
[1776555677024,51.53,75793.62,0.0,0.91129,4e-05,11.65904]
[1776555681098,51.53,75793.66,0.0,0.9113,4e-05,11.65889]
[1776555681198,51.53,75793.66,0.0,0.9113,4e-05,11.65889]
[1776555682412,51.53,75793.66,0.0,0.9113,4e-05,11.65893]
[1776555682448,51.53,75793.66,0.0,0.9113,4e-05,11.65893]
[1776555682504,51.53,75793.66,0.0,0.9113,4e-05,11.65894]
[1776555690576,51.53,75794.96,0.0,0.91135,4e-05,11.65373]
[1776555690697,51.53,75794.96,0.0,0.91135,4e-05,11.65373]
[1776555699178,51.53,75794.74,0.0,0.91136,4e-05,11.65143]
[1776555707234,51.53,75794.7,0.0,0.91136,4e-05,11.65165]
[1776555713422,51.53,75791.95,0.0,0.91124,4e-05,11.66277]
[1776555713450,51.53,75791.95,0.0,0.91124,4e-05,11.66277]
[1776555714441,51.53,75791.88,0.0,0.91124,4e-05,11.66303]
[1776555714691,51.53,75791.88,0.0,0.91124,4e-05,11.66303]
[1776555714790,51.53,75791.84,0.0,0.91124,4e-05,11.66319]
[1776555720324,51.53,75791.7,0.0,0.91123,4e-05,11.66372]
[1776555723309,51.53,75789.86,0.0,0.91115,4e-05,11.67117]
[1776555723441,51.53,75789.86,0.0,0.91115,4e-05,11.67117]
[1776555723542,51.53,75785.4,0.0,0.91096,4e-05,11.68924]
[1776555730395,51.53,75783.99,0.0,0.9109,4e-05,11.69467]
[1776555739123,51.53,75784.03,0.0,0.91091,4e-05,11.69439]
[1776555743500,51.53,75783.74,0.0,0.9109,4e-05,11.69534]
[1776555743694,51.53,75783.74,0.0,0.9109,4e-05,11.69534]
[1776555744393,51.53,75783.74,0.0,0.9109,4e-05,11.69523]
[1776555744445,51.53,75783.74,0.0,0.9109,4e-05,11.69523]
[1776555744494,51.53,75783.74,0.0,0.9109,4e-05,11.6952]
[1776555750535,51.53,75783.74,0.0,0.9109,4e-05,11.69499]
[1776555755571,51.53,75783.92,0.0,0.91093,4e-05,11.69068]
[1776555765642,51.53,75783.78,0.0,0.91093,4e-05,11.69066]
[1776555770678,51.53,75782.82,0.0,0.91089,4e-05,11.69429]
[1776555781755,51.52,75782.86,0.0,0.9109,4e-05,11.69357]
[1776555786028,51.52,75786.24,0.0,0.91105,4e-05,11.67975]
[1776555786191,51.52,75786.24,0.0,0.91105,4e-05,11.67975]
[1776555787797,51.52,75792.56,0.0,0.91132,4e-05,11.65409]
[1776555792297,51.52,75792.87,0.0,0.91133,4e-05,11.65287]
[1776555792441,51.52,75793.31,0.0,0.91135,4e-05,11.65112]
[1776555793060,51.52,75793.31,0.0,0.91135,4e-05,11.65112]
[1776555793195,51.52,75793.31,0.0,0.91135,4e-05,11.65112]
[1776555793292,51.52,75793.31,0.0,0.91135,4e-05,11.65118]
[1776555797640,51.53,75795.45,0.0,0.91144,4e-05,11.64261]
[1776555797696,51.53,75795.45,0.0,0.91144,4e-05,11.64261]
[1776555802902,51.53,75795.63,0.0,0.91145,4e-05,11.6422]
[1776555807524,51.53,75795.04,0.0,0.91142,4e-05,11.64477]
[1776555807692,51.53,75795.04,0.0,0.91142,4e-05,11.64477]
[1776555808753,51.53,75794.59,0.0,0.9114,4e-05,11.64663]
[1776555808941,51.53,75794.59,0.0,0.9114,4e-05,11.64663]
[1776555808945,51.53,75794.94,0.0,0.91141,4e-05,11.64525]
[1776555812993,51.53,75794.9,0.0,0.91141,4e-05,11.64546]
[1776555813198,51.53,75794.9,0.0,0.91141,4e-05,11.64546]
[1776555821267,51.53,75794.3,0.0,0.9114,4e-05,11.64475]
[1776555821440,51.53,75795.54,0.0,0.91146,4e-05,11.63996]
[1776555822989,51.53,75796.35,0.0,0.91149,4e-05,11.63673]
[1776555823211,51.53,75796.35,0.0,0.91149,4e-05,11.63673]
[1776555823309,51.53,75797.0,0.0,0.91152,4e-05,11.63415]
[1776555829089,51.53,75796.93,0.0,0.91151,4e-05,11.63475]
[1776555835131,51.53,75796.68,0.0,0.9115,4e-05,11.63605]
[1776555838438,51.53,75796.56,0.0,0.91149,4e-05,11.63668]
[1776555838696,51.53,75796.56,0.0,0.91149,4e-05,11.63668]
[1776555846756,51.53,75796.09,0.0,0.91147,4e-05,11.6388]
[1776555846949,51.53,75796.09,0.0,0.91147,4e-05,11.6388]
[1776555848437,51.53,75795.85,0.0,0.91146,4e-05,11.63993]
[1776555848692,51.53,75795.85,0.0,0.91146,4e-05,11.63993]
[1776555848792,51.53,75795.85,0.0,0.91146,4e-05,11.63997]
[1776555855271,51.53,75795.63,0.0,0.91144,4e-05,11.64112]
[1776555856087,51.53,75795.63,0.0,0.91144,4e-05,11.64112]
[1776555856196,51.53,75795.63,0.0,0.91144,4e-05,11.64112]
[1776555863328,51.53,75795.63,0.0,0.91144,4e-05,11.64141]
[1776555867444,51.53,75796.52,0.0,0.91148,4e-05,11.63794]
[1776555867689,51.53,75796.52,0.0,0.91148,4e-05,11.63794]
[1776555869113,51.53,75796.67,0.0,0.91148,4e-05,11.63737]
[1776555869195,51.53,75796.67,0.0,0.91148,4e-05,11.63737]
[1776555869257,51.53,75796.67,0.0,0.91148,4e-05,11.63741]
[1776555879313,51.53,75796.89,0.0,0.91151,4e-05,11.63335]
[1776555885343,51.53,75796.78,0.0,0.9115,4e-05,11.63415]
[1776555885444,51.53,75795.29,0.0,0.91144,4e-05,11.64021]
[1776555889466,51.53,75791.46,0.0,0.91128,4e-05,11.65574]
[1776555889694,51.53,75791.46,0.0,0.91128,4e-05,11.65574]
[1776555889952,51.53,75791.46,0.0,0.91128,4e-05,11.65574]
[1776555890193,51.53,75791.46,0.0,0.91128,4e-05,11.65574]
[1776555890289,51.53,75791.46,0.0,0.91128,4e-05,11.65574]
[1776555895552,51.53,75790.64,0.0,0.91124,4e-05,11.65906]
[1776555898699,51.53,75790.35,0.0,0.91123,4e-05,11.66022]
[1776555898937,51.53,75790.35,0.0,0.91123,4e-05,11.66022]
[1776555899038,51.53,75783.59,0.0,0.91094,4e-05,11.68757]
[1776555904615,51.53,75785.1,0.0,0.911,4e-05,11.68123]
[1776555906990,51.53,75784.96,0.0,0.911,4e-05,11.68176]
[1776555907193,51.53,75784.96,0.0,0.911,4e-05,11.68176]
[1776555907294,51.53,75784.89,0.0,0.911,4e-05,11.68196]
[1776555910494,51.53,75784.85,0.0,0.911,4e-05,11.68204]
[1776555910693,51.53,75784.85,0.0,0.911,4e-05,11.68204]
[1776555916806,51.53,75785.3,0.0,0.91102,4e-05,11.68001]
[1776555917224,51.53,75785.3,0.0,0.91102,4e-05,11.68001]
[1776555917438,51.53,75785.3,0.0,0.91102,4e-05,11.68001]
[1776555917273,51.53,75785.33,0.0,0.91102,4e-05,11.67977]
[1776555925761,51.53,75785.3,0.0,0.91102,4e-05,11.67958]
[1776555930797,51.53,75783.61,0.0,0.91095,4e-05,11.68624]
[1776555935832,51.53,75780.51,0.0,0.91084,4e-05,11.69523]
[1776555940867,51.53,75777.75,0.0,0.91073,4e-05,11.70608]
[1776555947916,51.53,75776.92,0.0,0.9107,4e-05,11.70895]
[1776555952951,51.53,75776.86,0.0,0.9107,4e-05,11.70882]
[1776555957986,51.53,75778.09,0.0,0.91075,4e-05,11.70349]
[1776555964028,51.53,75777.07,0.0,0.91071,4e-05,11.70723]
[1776555969063,51.52,75777.17,0.0,0.91072,4e-05,11.70643]
[1776555974098,51.52,75777.21,0.0,0.91073,4e-05,11.70595]
[1776555980142,51.52,75778.56,0.0,0.91079,4e-05,11.70011]
[1776555985177,51.52,75779.58,0.0,0.91084,4e-05,11.6957]
[1776555990212,51.52,75779.79,0.0,0.91085,4e-05,11.69454]
[1776555996254,51.52,75785.77,0.0,0.91113,4e-05,11.66666]
[1776556001289,51.52,75786.01,0.0,0.91114,4e-05,11.66549]
[1776556007331,51.52,75786.84,0.0,0.91118,4e-05,11.66185]
[1776556016394,51.52,75784.85,0.0,0.9111,4e-05,11.66948]
[1776556021429,51.52,75784.44,0.0,0.91109,4e-05,11.67076]
[1776556026464,51.52,75784.09,0.0,0.91108,4e-05,11.67177]
[1776556037543,51.51,75784.17,0.0,0.91109,4e-05,11.67052]
[1776556042578,51.51,75784.48,0.0,0.91111,4e-05,11.66887]
[1776556048619,51.51,75784.88,0.0,0.91113,4e-05,11.66683]
[1776556053655,51.51,75784.85,0.0,0.91115,4e-05,11.66331]
[1776556065739,51.51,75785.14,0.0,0.91117,4e-05,11.66155]
[1776556072788,51.51,75785.06,0.0,0.91117,4e-05,11.66161]
[1776556079837,51.51,75784.63,0.0,0.91115,4e-05,11.66305]
[1776556084875,51.51,75780.28,0.0,0.91097,4e-05,11.6804]
[1776556090917,51.51,75780.14,0.0,0.91097,4e-05,11.68046]
[1776556095952,51.51,75780.14,0.0,0.91097,4e-05,11.68003]
[1776556101994,51.5,75783.82,0.0,0.91114,4e-05,11.66458]
[1776556103001,51.5,75790.57,0.0,0.91143,4e-05,11.63715]
[1776556107029,51.5,75795.69,0.0,0.91165,4e-05,11.61585]
[1776556112064,51.5,75796.94,0.0,0.91174,4e-05,11.60631]
[1776556117099,51.5,75796.93,0.0,0.91175,4e-05,11.60532]
[1776556124148,51.49,75796.0,0.0,0.91172,4e-05,11.6077]
[1776556130192,51.49,75795.89,0.0,0.91173,4e-05,11.60698]
[1776556142275,51.48,75795.78,0.0,0.91175,4e-05,11.60492]
[1776556147311,51.48,75794.97,0.0,0.91173,4e-05,11.6072]
[1776556152347,51.48,75795.04,0.0,0.91174,4e-05,11.60591]
[1776556157382,51.48,75792.98,0.0,0.91166,4e-05,11.61323]
[1776556169466,51.47,75791.62,0.0,0.91163,4e-05,11.61622]
[1776556176515,51.47,75791.57,0.0,0.91166,4e-05,11.6116]
[1776556187592,51.46,75791.64,0.0,0.91169,4e-05,11.60905]
[1776556200683,51.46,75792.27,0.0,0.91172,4e-05,11.6059]
[1776556204710,51.46,75786.56,0.0,0.91148,4e-05,11.62932]
[1776556209746,51.46,75782.73,0.0,0.91131,4e-05,11.645]
[1776556214781,51.46,75782.55,0.0,0.9113,4e-05,11.64579]
[1776556228879,51.46,75782.55,0.0,0.9113,4e-05,11.64578]
[1776556236935,51.46,75782.37,0.0,0.91132,4e-05,11.64303]
[1776556249022,51.46,75782.18,0.0,0.91131,4e-05,11.64343]
[1776556254057,51.46,75782.15,0.0,0.91131,4e-05,11.64337]
[1776556264128,51.46,75782.15,0.0,0.91132,4e-05,11.643]
[1776556272185,51.46,75782.12,0.0,0.91132,4e-05,11.6428]
[1776556277220,51.46,75770.89,0.0,0.91084,4e-05,11.68817]
[1776556278227,51.46,75770.35,0.0,0.91081,4e-05,11.69025]
[1776556284269,51.45,75769.61,0.0,0.91079,4e-05,11.69265]
[1776556292325,51.45,75768.61,0.0,0.91077,4e-05,11.69271]
[1776556298367,51.45,75768.58,0.0,0.91078,4e-05,11.69247]
[1776556312465,51.45,75768.49,0.0,0.91078,4e-05,11.69227]
[1776556320589,51.45,75768.46,0.0,0.91078,4e-05,11.69233]
[1776556323578,51.45,75765.49,0.0,0.91065,4e-05,11.70434]
[1776556323695,51.45,75765.49,0.0,0.91065,4e-05,11.70434]
[1776556323790,51.45,75765.46,0.0,0.91065,4e-05,11.70444]
[1776556323948,51.45,75765.46,0.0,0.91065,4e-05,11.70444]
[1776556329586,51.45,75765.06,0.0,0.91063,4e-05,11.70594]
[1776556334305,51.45,75765.03,0.0,0.91063,4e-05,11.70602]
[1776556334439,51.45,75765.03,0.0,0.91063,4e-05,11.70602]
[1776556334621,51.45,75765.02,0.0,0.91063,4e-05,11.706]
[1776556336220,51.45,75765.02,0.0,0.91063,4e-05,11.706]
[1776556336435,51.45,75765.02,0.0,0.91063,4e-05,11.706]
[1776556350734,51.45,75764.63,0.0,0.91062,4e-05,11.70725]
[1776556351741,51.45,75760.88,0.0,0.91048,4e-05,11.71915]
[1776556353351,51.45,75759.98,0.0,0.91044,4e-05,11.72277]
[1776556353444,51.45,75759.98,0.0,0.91044,4e-05,11.72277]
[1776556353790,51.45,75759.98,0.0,0.91044,4e-05,11.72277]
[1776556353834,51.45,75758.97,0.0,0.9104,4e-05,11.72683]
[1776556353938,51.45,75758.97,0.0,0.9104,4e-05,11.72683]
[1776556359797,51.45,75756.8,0.0,0.91031,4e-05,11.73527]
[1776556361055,51.45,75756.76,0.0,0.9103,4e-05,11.73535]
[1776556361206,51.45,75756.76,0.0,0.9103,4e-05,11.73535]
[1776556361597,51.45,75756.76,0.0,0.9103,4e-05,11.73535]
[1776556361695,51.45,75756.76,0.0,0.9103,4e-05,11.73535]
[1776556361811,51.45,75756.72,0.0,0.9103,4e-05,11.73543]
[1776556372888,51.44,75755.44,0.0,0.91026,4e-05,11.73958]
[1776556376778,51.44,75754.4,0.0,0.91022,4e-05,11.74347]
[1776556376916,51.44,75754.5,0.0,0.91022,4e-05,11.74295]
[1776556376953,51.44,75754.5,0.0,0.91022,4e-05,11.74295]
[1776556377398,51.44,75754.5,0.0,0.91022,4e-05,11.74295]
[1776556377440,51.44,75754.5,0.0,0.91022,4e-05,11.74295]
[1776556381951,51.44,75749.6,0.0,0.91002,4e-05,11.7623]
[1776556383902,51.44,75749.6,0.0,0.91002,4e-05,11.7623]
[1776556383946,51.44,75747.31,0.0,0.90992,4e-05,11.77162]
[1776556383965,51.44,75747.63,0.0,0.90993,4e-05,11.77015]
[1776556385288,51.44,75747.63,0.0,0.90993,4e-05,11.77015]
[1776556385443,51.44,75747.63,0.0,0.90993,4e-05,11.77015]
[1776556390244,51.44,75749.01,0.0,0.91,4e-05,11.76389]
[1776556390443,51.44,75749.01,0.0,0.91,4e-05,11.76389]
[1776556390538,51.44,75748.4,0.0,0.90998,4e-05,11.76591]
[1776556390962,51.44,75748.4,0.0,0.90998,4e-05,11.76591]
[1776556391194,51.44,75748.4,0.0,0.90998,4e-05,11.76591]
[1776556397056,51.44,75748.51,0.0,0.90999,4e-05,11.76451]
[1776556401331,51.43,75748.9,0.0,0.91001,4e-05,11.76261]
[1776556401448,51.43,75748.9,0.0,0.91001,4e-05,11.76261]
[1776556401538,51.43,75748.9,0.0,0.91002,4e-05,11.76214]
[1776556402173,51.43,75748.9,0.0,0.91002,4e-05,11.76214]
[1776556402192,51.43,75748.9,0.0,0.91002,4e-05,11.76214]
[1776556412161,51.43,75747.97,0.0,0.91001,4e-05,11.76099]
[1776556415412,51.43,75747.97,0.0,0.91001,4e-05,11.76099]
[1776556415448,51.43,75747.97,0.0,0.91001,4e-05,11.76099]
[1776556415513,51.43,75747.97,0.0,0.91002,4e-05,11.76052]
[1776556416033,51.43,75747.97,0.0,0.91002,4e-05,11.76052]
[1776556416196,51.43,75747.97,0.0,0.91002,4e-05,11.76052]
[1776556424244,51.42,75747.8,0.0,0.91003,4e-05,11.75982]
[1776556426173,51.42,75746.84,0.0,0.90999,4e-05,11.76358]
[1776556426200,51.42,75746.84,0.0,0.90999,4e-05,11.76358]
[1776556426264,51.42,75746.78,0.0,0.90999,4e-05,11.76366]
[1776556427425,51.42,75746.78,0.0,0.90999,4e-05,11.76366]
[1776556427438,51.42,75746.78,0.0,0.90999,4e-05,11.76366]
[1776556433257,51.42,75749.17,0.0,0.9101,4e-05,11.75297]
[1776556433444,51.42,75749.17,0.0,0.9101,4e-05,11.75297]
[1776556433956,51.42,75749.17,0.0,0.9101,4e-05,11.75297]
[1776556433498,51.42,75749.17,0.0,0.9101,4e-05,11.75283]
[1776556434195,51.42,75749.17,0.0,0.9101,4e-05,11.75283]
[1776556441364,51.42,75749.29,0.0,0.91012,4e-05,11.75125]
[1776556447054,51.42,75749.39,0.0,0.91013,4e-05,11.75029]
[1776556447196,51.42,75749.39,0.0,0.91013,4e-05,11.75029]
[1776556447936,51.42,75749.39,0.0,0.91013,4e-05,11.75029]
[1776556447291,51.42,75749.39,0.0,0.91013,4e-05,11.75002]
[1776556448199,51.42,75749.39,0.0,0.91013,4e-05,11.75002]
[1776556450427,51.42,75756.54,0.0,0.91044,4e-05,11.72048]
[1776556451434,51.42,75751.23,0.0,0.91022,4e-05,11.742]
[1776556452307,51.42,75751.23,0.0,0.91022,4e-05,11.742]
[1776556452441,51.41,75751.4,0.0,0.91022,4e-05,11.74122]
[1776556453009,51.41,75751.4,0.0,0.91022,4e-05,11.74122]
[1776556454943,51.41,75751.1,0.0,0.91021,4e-05,11.74232]
[1776556460497,51.41,75750.47,0.0,0.91019,4e-05,11.74401]
[1776556461710,51.41,75750.47,0.0,0.91019,4e-05,11.74401]
[1776556461940,51.41,75750.47,0.0,0.91019,4e-05,11.74401]
[1776556461718,51.41,75750.45,0.0,0.91019,4e-05,11.74403]
[1776556462703,51.41,75750.45,0.0,0.91019,4e-05,11.74403]
[1776556462939,51.41,75750.45,0.0,0.91019,4e-05,11.74403]
[1776556462718,51.41,75749.61,0.0,0.91016,4e-05,11.74753]
[1776556468553,51.41,75749.43,0.0,0.91014,4e-05,11.7486]
[1776556470567,51.41,75737.77,0.0,0.90963,4e-05,11.79633]
[1776556471995,51.41,75737.77,0.0,0.90963,4e-05,11.79633]
[1776556472012,51.41,75739.12,0.0,0.90971,4e-05,11.78766]
[1776556473289,51.41,75739.69,0.0,0.90974,4e-05,11.78533]
[1776556473774,51.41,75739.69,0.0,0.90974,4e-05,11.78533]
[1776556474024,51.41,75739.36,0.0,0.90972,4e-05,11.78683]
[1776556479630,51.42,75740.02,0.0,0.90975,4e-05,11.78461]
[1776556480624,51.42,75740.02,0.0,0.90975,4e-05,11.78461]
[1776556480697,51.42,75740.02,0.0,0.90975,4e-05,11.78461]
[1776556480862,51.42,75740.02,0.0,0.90974,4e-05,11.7847]
[1776556481671,51.42,75740.02,0.0,0.90974,4e-05,11.7847]
[1776556481705,51.42,75740.02,0.0,0.90974,4e-05,11.7847]
[1776556489700,51.42,75739.71,0.0,0.90972,4e-05,11.78676]
[1776556493226,51.42,75741.33,0.0,0.90979,4e-05,11.78043]
[1776556493447,51.42,75741.33,0.0,0.90979,4e-05,11.78043]
[1776556494208,51.42,75741.33,0.0,0.90979,4e-05,11.78043]
[1776556494448,51.42,75741.33,0.0,0.90979,4e-05,11.78043]
[1776556494536,51.42,75741.33,0.0,0.90979,4e-05,11.78053]
[1776556495756,51.42,75745.66,0.0,0.90998,4e-05,11.76306]
[1776556499338,51.42,75747.45,0.0,0.91005,4e-05,11.75616]
[1776556499447,51.42,75747.45,0.0,0.91005,4e-05,11.75616]
[1776556507840,51.42,75747.47,0.0,0.91004,4e-05,11.75736]
[1776556514889,51.43,75747.43,0.0,0.91003,4e-05,11.75844]
[1776556519925,51.43,75747.9,0.0,0.91004,4e-05,11.7569]
[1776556524960,51.43,75747.68,0.0,0.91003,4e-05,11.75817]
[1776556529995,51.43,75747.65,0.0,0.91003,4e-05,11.75867]
[1776556535033,51.43,75747.36,0.0,0.91003,4e-05,11.7569]
[1776556540068,51.43,75746.9,0.0,0.91001,4e-05,11.75917]
[1776556545104,51.43,75743.85,0.0,0.90987,4e-05,11.77197]
[1776556546974,51.43,75743.85,0.0,0.90987,4e-05,11.77197]
[1776556547006,51.43,75743.09,0.0,0.90984,4e-05,11.77518]
[1776556547195,51.43,75743.09,0.0,0.90984,4e-05,11.77518]
[1776556548048,51.43,75743.09,0.0,0.90984,4e-05,11.77518]
[1776556548083,51.43,75742.51,0.0,0.90981,4e-05,11.77759]
[1776556548204,51.43,75742.51,0.0,0.90981,4e-05,11.77759]
[1776556556181,51.43,75742.66,0.0,0.90981,4e-05,11.77736]
[1776556559697,51.43,75742.63,0.0,0.90981,4e-05,11.77759]
[1776556559798,51.43,75742.38,0.0,0.9098,4e-05,11.77871]
[1776556565245,51.44,75741.62,0.0,0.90976,4e-05,11.78254]
[1776556567400,51.44,75739.5,0.0,0.90966,4e-05,11.79146]
[1776556567437,51.44,75739.5,0.0,0.90966,4e-05,11.79146]
[1776556567538,51.44,75739.57,0.0,0.90966,4e-05,11.79143]
[1776556568328,51.44,75739.57,0.0,0.90966,4e-05,11.79143]
[1776556568441,51.44,75739.57,0.0,0.90966,4e-05,11.79143]
[1776556574604,51.44,75742.25,0.0,0.90977,4e-05,11.78142]
[1776556574700,51.44,75742.25,0.0,0.90977,4e-05,11.78142]
[1776556575844,51.44,75742.29,0.0,0.90977,4e-05,11.7818]
[1776556575939,51.44,75742.29,0.0,0.90977,4e-05,11.7818]
[1776556576015,51.44,75742.29,0.0,0.90976,4e-05,11.78208]
[1776556581356,51.44,75746.26,0.0,0.90992,4e-05,11.76701]
[1776556582341,51.44,75746.26,0.0,0.90992,4e-05,11.76701]
[1776556582454,51.44,75746.26,0.0,0.90992,4e-05,11.76701]
[1776556588405,51.45,75747.59,0.0,0.90997,4e-05,11.76322]
[1776556595316,51.45,75747.77,0.0,0.90999,4e-05,11.75989]
[1776556595444,51.45,75747.77,0.0,0.90999,4e-05,11.75989]
[1776556595455,51.45,75748.19,0.0,0.90999,4e-05,11.75939]
[1776556596317,51.45,75748.19,0.0,0.90999,4e-05,11.75939]
[1776556596447,51.45,75748.19,0.0,0.90999,4e-05,11.75939]
[1776556601497,51.46,75747.05,0.0,0.90993,4e-05,11.76581]
[1776556614588,51.47,75748.01,0.0,0.90993,4e-05,11.76571]
[1776556624658,51.47,75747.97,0.0,0.9099,4e-05,11.76872]
[1776556628383,51.48,75747.35,0.0,0.90986,4e-05,11.77208]
[1776556628439,51.48,75747.35,0.0,0.90986,4e-05,11.77208]
[1776556628605,51.48,75747.35,0.0,0.90986,4e-05,11.77236]
[1776556629545,51.48,75747.35,0.0,0.90986,4e-05,11.77236]
[1776556629695,51.48,75747.35,0.0,0.90986,4e-05,11.77236]
[1776556638756,51.48,75747.28,0.0,0.90983,4e-05,11.7756]
[1776556643791,51.49,75747.28,0.0,0.90981,4e-05,11.77691]
[1776556649953,51.49,75745.67,0.0,0.90973,4e-05,11.78424]
[1776556650199,51.49,75745.67,0.0,0.90973,4e-05,11.78424]
[1776556650061,51.49,75744.75,0.0,0.90969,4e-05,11.78874]
[1776556650822,51.49,75744.75,0.0,0.90969,4e-05,11.78874]
[1776556650945,51.49,75744.75,0.0,0.90969,4e-05,11.78874]
[1776556651039,51.49,75744.64,0.0,0.9097,4e-05,11.78609]
[1776556659903,51.5,75746.28,0.0,0.90975,4e-05,11.78163]
[1776556660470,51.5,75746.28,0.0,0.90975,4e-05,11.78163]
[1776556660704,51.5,75746.28,0.0,0.90975,4e-05,11.78163]
[1776556660910,51.5,75747.34,0.0,0.90979,4e-05,11.77756]
[1776556661501,51.5,75747.34,0.0,0.90979,4e-05,11.77756]
[1776556661702,51.5,75747.34,0.0,0.90979,4e-05,11.77756]
[1776556670979,51.51,75747.62,0.0,0.90978,4e-05,11.77903]
[1776556671917,51.51,75747.62,0.0,0.90978,4e-05,11.77903]
[1776556671941,51.51,75747.62,0.0,0.90978,4e-05,11.77903]
[1776556671987,51.51,75747.67,0.0,0.90978,4e-05,11.77908]
[1776556673180,51.51,75747.67,0.0,0.90978,4e-05,11.77908]
[1776556673445,51.51,75747.67,0.0,0.90977,4e-05,11.77934]
[1776556681050,51.51,75747.64,0.0,0.90975,4e-05,11.78149]
[1776556684579,51.51,75745.87,0.0,0.90967,4e-05,11.78945]
[1776556684690,51.51,75745.87,0.0,0.90967,4e-05,11.78945]
[1776556685078,51.51,75742.2,0.0,0.9095,4e-05,11.80465]
[1776556685910,51.51,75742.2,0.0,0.9095,4e-05,11.80465]
[1776556685955,51.51,75742.2,0.0,0.9095,4e-05,11.80465]
[1776556692127,51.52,75742.09,0.0,0.90948,4e-05,11.80658]
[1776556697048,51.52,75742.2,0.0,0.90949,4e-05,11.80634]
[1776556697191,51.52,75742.2,0.0,0.90949,4e-05,11.80634]
[1776556697150,51.52,75742.2,0.0,0.90948,4e-05,11.80717]
[1776556697520,51.52,75742.2,0.0,0.90948,4e-05,11.80717]
[1776556697697,51.52,75742.2,0.0,0.90948,4e-05,11.80717]
[1776556697292,51.52,75742.2,0.0,0.90948,4e-05,11.80717]
[1776556704211,51.52,75740.41,0.0,0.90939,4e-05,11.81585]
[1776556709246,51.53,75740.84,0.0,0.90939,4e-05,11.81505]
[1776556714565,51.53,75740.81,0.0,0.90941,4e-05,11.8124]
[1776556714688,51.53,75740.81,0.0,0.90941,4e-05,11.8124]
[1776556714889,51.53,75738.51,0.0,0.9093,4e-05,11.82235]
[1776556716036,51.53,75738.51,0.0,0.9093,4e-05,11.82235]
[1776556716191,51.53,75738.51,0.0,0.9093,4e-05,11.82235]
[1776556719440,51.53,75737.62,0.0,0.90926,4e-05,11.82615]
[1776556728379,51.54,75737.63,0.0,0.90924,4e-05,11.82817]
[1776556730597,51.54,75737.07,0.0,0.90922,4e-05,11.83062]
[1776556730695,51.54,75737.07,0.0,0.90922,4e-05,11.83062]
[1776556738449,51.54,75737.64,0.0,0.90922,4e-05,11.82979]
[1776556740449,51.54,75737.7,0.0,0.90923,4e-05,11.82972]
[1776556740706,51.54,75737.7,0.0,0.90923,4e-05,11.82972]
[1776556750535,51.55,75736.64,0.0,0.90915,4e-05,11.83676]
[1776556760605,51.55,75736.64,0.0,0.90913,4e-05,11.83921]
[1776556761634,51.55,75736.64,0.0,0.90913,4e-05,11.83921]
[1776556761700,51.55,75736.64,0.0,0.90913,4e-05,11.83921]
[1776556767906,51.56,75736.01,0.0,0.90908,4e-05,11.84325]
[1776556767946,51.56,75736.01,0.0,0.90908,4e-05,11.84325]
[1776556776717,51.56,75736.01,0.0,0.90908,4e-05,11.84227]
[1776556785200,51.56,75735.98,0.0,0.90907,4e-05,11.84311]
[1776556785452,51.57,75735.98,0.0,0.90906,4e-05,11.84455]
[1776556792829,51.57,75735.39,0.0,0.90901,4e-05,11.84861]
[1776556794584,51.57,75735.39,0.0,0.90901,4e-05,11.84861]
[1776556794696,51.57,75735.39,0.0,0.90901,4e-05,11.84861]
[1776556797864,51.58,75731.21,0.0,0.90882,4e-05,11.86681]
[1776556799878,51.58,75732.12,0.0,0.90885,4e-05,11.86352]
[1776556803907,51.58,75733.07,0.0,0.90889,4e-05,11.86047]
[1776556806154,51.58,75733.1,0.0,0.90889,4e-05,11.86055]
[1776556806196,51.58,75733.1,0.0,0.90889,4e-05,11.86055]
[1776556811988,51.58,75735.03,0.0,0.90896,4e-05,11.85417]
[1776556815009,51.58,75730.51,0.0,0.90875,4e-05,11.87347]
[1776556815644,51.58,75730.51,0.0,0.90875,4e-05,11.87347]
[1776556815699,51.58,75730.51,0.0,0.90875,4e-05,11.87347]
[1776556817023,51.59,75724.42,0.0,0.90848,4e-05,11.89871]
[1776556819610,51.59,75724.95,0.0,0.9085,4e-05,11.89683]
[1776556819700,51.59,75724.95,0.0,0.9085,4e-05,11.89683]
[1776556825079,51.59,75724.9,0.0,0.90849,4e-05,11.89794]
[1776556826757,51.59,75724.9,0.0,0.90849,4e-05,11.89794]
[1776556826945,51.59,75724.9,0.0,0.90849,4e-05,11.89794]
[1776556832128,51.59,75723.53,0.0,0.90844,4e-05,11.90122]
[1776556837163,51.59,75723.5,0.0,0.90843,4e-05,11.90207]
[1776556843204,51.6,75720.78,0.0,0.9083,4e-05,11.91402]
[1776556845318,51.6,75720.87,0.0,0.9083,4e-05,11.91378]
[1776556845444,51.6,75721.09,0.0,0.90831,4e-05,11.91301]
[1776556851262,51.6,75719.9,0.0,0.90825,4e-05,11.9186]
[1776556858311,51.6,75722.68,0.0,0.90836,4e-05,11.90804]
[1776556860331,51.6,75723.38,0.0,0.90839,4e-05,11.9053]
[1776556860439,51.6,75723.49,0.0,0.9084,4e-05,11.90499]
[1776556868381,51.6,75728.62,0.0,0.90861,4e-05,11.88505]
[1776556869184,51.6,75728.62,0.0,0.90861,4e-05,11.88505]
[1776556869208,51.6,75728.62,0.0,0.90861,4e-05,11.88505]
[1776556871402,51.6,75735.05,0.0,0.90889,4e-05,11.8593]
[1776556872332,51.6,75735.05,0.0,0.90889,4e-05,11.8593]
[1776556872409,51.6,75739.82,0.0,0.9091,4e-05,11.84004]
[1776556872445,51.6,75739.82,0.0,0.9091,4e-05,11.84004]
[1776556878084,51.61,75742.36,0.0,0.9092,4e-05,11.83059]
[1776556878204,51.61,75742.36,0.0,0.9092,4e-05,11.83059]
[1776556883486,51.61,75744.4,0.0,0.90927,4e-05,11.82355]
[1776556887349,51.61,75743.87,0.0,0.90925,4e-05,11.82608]
[1776556887440,51.61,75743.87,0.0,0.90925,4e-05,11.82608]
[1776556889528,51.61,75747.34,0.0,0.90939,4e-05,11.81268]
[1776556895137,51.61,75748.71,0.0,0.90947,4e-05,11.80433]
[1776556895194,51.61,75748.71,0.0,0.90947,4e-05,11.80433]
[1776556897584,51.61,75754.29,0.0,0.90971,4e-05,11.78156]
[1776556902619,51.61,75755.95,0.0,0.90978,4e-05,11.77491]
[1776556910675,51.62,75759.93,0.0,0.90994,4e-05,11.75988]
[1776556912579,51.62,75761.01,0.0,0.90999,4e-05,11.75534]
[1776556912689,51.62,75761.01,0.0,0.90999,4e-05,11.75534]
[1776556918731,51.61,75758.29,0.0,0.90988,4e-05,11.76545]
[1776556919832,51.61,75758.29,0.0,0.90988,4e-05,11.76545]
[1776556919938,51.61,75758.29,0.0,0.90988,4e-05,11.76545]
[1776556924918,51.62,75753.6,0.0,0.90968,4e-05,11.78471]
[1776556924941,51.62,75753.6,0.0,0.90968,4e-05,11.78471]
[1776556925779,51.62,75759.74,0.0,0.90994,4e-05,11.7599]
[1776556929942,51.62,75761.72,0.0,0.91003,4e-05,11.75219]
[1776556930200,51.62,75761.72,0.0,0.91003,4e-05,11.75219]
[1776556930815,51.62,75767.78,0.0,0.91029,4e-05,11.72782]
[1776556931822,51.62,75770.94,0.0,0.91042,4e-05,11.71494]
[1776556934916,51.62,75773.4,0.0,0.91053,4e-05,11.70517]
[1776556934935,51.62,75773.4,0.0,0.91053,4e-05,11.70517]
[1776556939792,51.62,75774.96,0.0,0.91059,4e-05,11.69949]
[1776556939942,51.62,75774.96,0.0,0.91059,4e-05,11.69949]
[1776556940042,51.62,75776.5,0.0,0.91065,4e-05,11.69339]
[1776556943689,51.62,75776.88,0.0,0.91067,4e-05,11.692]
[1776556943907,51.62,75776.08,0.0,0.91063,4e-05,11.69562]
[1776556945559,51.62,75775.86,0.0,0.91062,4e-05,11.69662]
[1776556951963,51.62,75775.43,0.0,0.91062,4e-05,11.69578]
[1776556956669,51.62,75776.09,0.0,0.91064,4e-05,11.69355]
[1776556956695,51.62,75776.09,0.0,0.91064,4e-05,11.69355]
[1776556956999,51.62,75776.25,0.0,0.91065,4e-05,11.69302]
[1776556962034,51.63,75775.85,0.0,0.91062,4e-05,11.69523]
[1776556970090,51.63,75776.06,0.0,0.91061,4e-05,11.69628]
[1776556972296,51.63,75780.6,0.0,0.9108,4e-05,11.67895]
[1776556973711,51.63,75780.78,0.0,0.9108,4e-05,11.67822]
[1776556974118,51.63,75780.81,0.0,0.9108,4e-05,11.67849]
[1776556979154,51.64,75781.19,0.0,0.91081,4e-05,11.67783]
[1776556984188,51.64,75780.25,0.0,0.91076,4e-05,11.68234]
[1776556990230,51.64,75780.01,0.0,0.91074,4e-05,11.68462]
[1776556994258,51.65,75771.23,0.0,0.91034,4e-05,11.72171]
[1776556996132,51.65,75772.81,0.0,0.91041,4e-05,11.71562]
[1776556996191,51.65,75772.81,0.0,0.91041,4e-05,11.71562]
[1776556996274,51.65,75773.05,0.0,0.91041,4e-05,11.71498]
[1776557001309,51.65,75772.74,0.0,0.91038,4e-05,11.71784]
[1776557009365,51.66,75775.78,0.0,0.91049,4e-05,11.70806]
[1776557016414,51.66,75776.63,0.0,0.91052,4e-05,11.70363]
[1776557022456,51.67,75777.93,0.0,0.91056,4e-05,11.70045]
[1776557028498,51.67,75778.19,0.0,0.91055,4e-05,11.70148]
[1776557034540,51.68,75777.7,0.0,0.91051,4e-05,11.70551]
[1776557040582,51.68,75778.5,0.0,0.91053,4e-05,11.7038]
[1776557042596,51.68,75773.97,0.0,0.91033,4e-05,11.72234]
[1776557047631,51.68,75775.62,0.0,0.9104,4e-05,11.71602]
[1776557052665,51.69,75775.76,0.0,0.9104,4e-05,11.71582]
[1776557059715,51.69,75775.51,0.0,0.91038,4e-05,11.7173]
[1776557071799,51.69,75775.87,0.0,0.9104,4e-05,11.71421]
[1776557076834,51.69,75782.67,0.0,0.91069,4e-05,11.68731]
[1776557077841,51.69,75789.15,0.0,0.91097,4e-05,11.66106]
[1776557080861,51.69,75791.7,0.0,0.91108,4e-05,11.65079]
[1776557087912,51.69,75793.79,0.0,0.91117,4e-05,11.64255]
[1776557092947,51.69,75793.81,0.0,0.91117,4e-05,11.64261]
[1776557098989,51.69,75793.55,0.0,0.91115,4e-05,11.6438]
[1776557104029,51.69,75805.9,0.0,0.91168,4e-05,11.59407]
[1776557105036,51.69,75810.0,0.0,0.91186,4e-05,11.57764]
[1776557108058,51.7,75818.47,0.0,0.91221,4e-05,11.5439]
[1776557113093,51.7,75814.23,0.0,0.91202,4e-05,11.5618]
[1776557118128,51.7,75812.22,0.0,0.91193,4e-05,11.57055]
[1776557123163,51.7,75810.91,0.0,0.91187,4e-05,11.57644]
[1776557130221,51.7,75810.52,0.0,0.91184,4e-05,11.57884]
[1776557135256,51.7,75810.67,0.0,0.91187,4e-05,11.5755]
[1776557141298,51.71,75811.22,0.0,0.91188,4e-05,11.57402]
[1776557146333,51.71,75811.4,0.0,0.91188,4e-05,11.57394]
[1776557151368,51.71,75811.4,0.0,0.91188,4e-05,11.57471]
[1776557156403,51.71,75808.43,0.0,0.91174,4e-05,11.58732]
[1776557161438,51.71,75806.94,0.0,0.91167,4e-05,11.59387]
[1776557162445,51.71,75799.88,0.0,0.91137,4e-05,11.62245]
[1776557167480,51.71,75797.99,0.0,0.91129,4e-05,11.63033]
[1776557173535,51.71,75803.33,0.0,0.91151,4e-05,11.60903]
[1776557175548,51.72,75807.37,0.0,0.91168,4e-05,11.59291]
[1776557180583,51.72,75809.63,0.0,0.91177,4e-05,11.58431]
[1776557185619,51.72,75812.57,0.0,0.91189,4e-05,11.57303]
[1776557191661,51.72,75814.44,0.0,0.91199,4e-05,11.56296]
[1776557196696,51.72,75817.44,0.0,0.91211,4e-05,11.55161]
[1776557201731,51.72,75817.66,0.0,0.91211,4e-05,11.55147]
[1776557206766,51.73,75817.69,0.0,0.9121,4e-05,11.55208]
[1776557208783,51.73,75813.12,0.0,0.91191,4e-05,11.57074]
[1776557213818,51.73,75809.99,0.0,0.91177,4e-05,11.58386]
[1776557218853,51.73,75809.87,0.0,0.91176,4e-05,11.58481]
[1776557224895,51.73,75810.25,0.0,0.91177,4e-05,11.58388]
[1776557229930,51.73,75810.21,0.0,0.91176,4e-05,11.58454]
[1776557240025,51.73,75811.98,0.0,0.91183,4e-05,11.57842]
[1776557243023,51.73,75815.02,0.0,0.91195,4e-05,11.56655]
[1776557250090,51.73,75815.02,0.0,0.91195,4e-05,11.56655]
[1776557257123,51.74,75814.77,0.0,0.91194,4e-05,11.56599]
[1776557262157,51.74,75817.56,0.0,0.91206,4e-05,11.55538]
[1776557264172,51.74,75822.2,0.0,0.91225,4e-05,11.537]
[1776557269207,51.74,75824.91,0.0,0.91236,4e-05,11.52697]
[1776557274242,51.74,75825.04,0.0,0.91237,4e-05,11.5263]
[1776557275437,51.74,75825.04,0.0,0.91237,4e-05,11.5263]
[1776557275696,51.74,75825.04,0.0,0.91237,4e-05,11.5263]
[1776557282300,51.74,75824.43,0.0,0.91234,4e-05,11.52829]
[1776557286858,51.74,75821.26,0.0,0.9122,4e-05,11.54163]
[1776557286942,51.74,75821.26,0.0,0.9122,4e-05,11.54163]
[1776557287335,51.74,75821.29,0.0,0.9122,4e-05,11.54164]
[1776557291692,51.75,75822.3,0.0,0.91224,4e-05,11.53797]
[1776557297446,51.75,75822.69,0.0,0.91225,4e-05,11.53721]
[1776557297512,51.75,75822.69,0.0,0.91225,4e-05,11.53721]
[1776557297547,51.75,75822.45,0.0,0.91224,4e-05,11.53842]
[1776557298872,51.75,75822.45,0.0,0.91224,4e-05,11.53842]
[1776557304457,51.75,75823.41,0.0,0.91227,4e-05,11.53509]
[1776557309671,51.75,75825.68,0.0,0.91236,4e-05,11.52649]
[1776557309697,51.75,75825.68,0.0,0.91236,4e-05,11.52649]
[1776557309741,51.75,75825.68,0.0,0.91236,4e-05,11.52649]
[1776557309836,51.75,75825.68,0.0,0.91236,4e-05,11.52677]
[1776557309944,51.75,75825.68,0.0,0.91236,4e-05,11.52677]
[1776557315533,51.75,75824.77,0.0,0.91234,4e-05,11.52792]
[1776557316756,51.75,75824.77,0.0,0.91234,4e-05,11.52792]
[1776557316858,51.75,75824.77,0.0,0.91234,4e-05,11.52805]
[1776557316887,51.75,75824.77,0.0,0.91234,4e-05,11.52805]
[1776557316939,51.75,75824.77,0.0,0.91234,4e-05,11.52805]
[1776557324597,51.76,75824.79,0.0,0.91233,4e-05,11.529]
[1776557327734,51.76,75824.92,0.0,0.91233,4e-05,11.52872]
[1776557327795,51.76,75825.58,0.0,0.91236,4e-05,11.52619]
[1776557327913,51.76,75825.58,0.0,0.91236,4e-05,11.52619]
[1776557327945,51.76,75825.58,0.0,0.91236,4e-05,11.52619]
[1776557331646,51.76,75833.95,0.0,0.91272,4e-05,11.49188]
[1776557332238,51.76,75833.95,0.0,0.91272,4e-05,11.49188]
[1776557332329,51.76,75833.95,0.0,0.91272,4e-05,11.49188]
[1776557332439,51.76,75833.95,0.0,0.91272,4e-05,11.49188]
[1776557332653,51.75,75834.52,0.0,0.91275,4e-05,11.48926]
[1776557337151,51.75,75836.37,0.0,0.91284,4e-05,11.48053]
[1776557337203,51.75,75836.37,0.0,0.91284,4e-05,11.48053]
[1776557337468,51.75,75836.37,0.0,0.91284,4e-05,11.48053]
[1776557337688,51.75,75838.34,0.0,0.91292,4e-05,11.47231]
[1776557342161,51.75,75840.22,0.0,0.91302,4e-05,11.46356]
[1776557342204,51.75,75840.22,0.0,0.91302,4e-05,11.46356]
[1776557342724,51.75,75847.39,0.0,0.91332,4e-05,11.43454]
[1776557343730,51.75,75851.86,0.0,0.91351,4e-05,11.41639]
[1776557347038,51.74,75852.38,0.0,0.91354,4e-05,11.41364]
[1776557347201,51.74,75852.38,0.0,0.91354,4e-05,11.41364]
[1776557352794,51.74,75851.04,0.0,0.9135,4e-05,11.41771]
[1776557357829,51.74,75859.8,0.0,0.91388,4e-05,11.38164]
[1776557362864,51.74,75860.79,0.0,0.91392,4e-05,11.37693]
[1776557363305,51.74,75860.79,0.0,0.91392,4e-05,11.37693]
[1776557363444,51.74,75860.79,0.0,0.91392,4e-05,11.37693]
[1776557363871,51.74,75861.79,0.0,0.91397,4e-05,11.37279]
[1776557364494,51.74,75861.79,0.0,0.91397,4e-05,11.37279]
[1776557364691,51.74,75861.79,0.0,0.91397,4e-05,11.37279]
[1776557369913,51.73,75863.0,0.0,0.91403,4e-05,11.36717]
[1776557370155,51.73,75863.0,0.0,0.91403,4e-05,11.36717]
[1776557370191,51.73,75863.0,0.0,0.91403,4e-05,11.36717]
[1776557370252,51.73,75863.0,0.0,0.91403,4e-05,11.36717]
[1776557370437,51.73,75863.0,0.0,0.91403,4e-05,11.36717]
[1776557370922,51.73,75862.57,0.0,0.91401,4e-05,11.36876]
[1776557376964,51.73,75862.54,0.0,0.91404,4e-05,11.36482]
[1776557381634,51.73,75862.54,0.0,0.91404,4e-05,11.36447]
[1776557381692,51.73,75862.54,0.0,0.91404,4e-05,11.36447]
[1776557381849,51.73,75862.54,0.0,0.91404,4e-05,11.36447]
[1776557381919,51.73,75862.54,0.0,0.91404,4e-05,11.36423]
[1776557387034,51.73,75862.86,0.0,0.91406,4e-05,11.36239]
[1776557390859,51.73,75862.43,0.0,0.91405,4e-05,11.36399]
[1776557390942,51.73,75862.43,0.0,0.91405,4e-05,11.36399]
[1776557390913,51.73,75862.61,0.0,0.91406,4e-05,11.36294]
[1776557391064,51.73,75862.61,0.0,0.91406,4e-05,11.36294]
[1776557391202,51.73,75862.61,0.0,0.91406,4e-05,11.36294]
[1776557397104,51.73,75863.17,0.0,0.91409,4e-05,11.36006]
[1776557400781,51.73,75864.7,0.0,0.91415,4e-05,11.35375]
[1776557400948,51.73,75864.7,0.0,0.91415,4e-05,11.35375]
[1776557400877,51.73,75864.52,0.0,0.91415,4e-05,11.35429]
[1776557401392,51.73,75864.52,0.0,0.91415,4e-05,11.35429]
[1776557401438,51.73,75864.52,0.0,0.91415,4e-05,11.35429]
[1776557407050,51.72,75869.27,0.0,0.91435,4e-05,11.335]
[1776557407195,51.72,75869.27,0.0,0.91435,4e-05,11.335]
[1776557407328,51.72,75869.27,0.0,0.91435,4e-05,11.335]
[1776557407446,51.72,75869.27,0.0,0.91435,4e-05,11.335]
[1776557407541,51.72,75870.2,0.0,0.91439,4e-05,11.33122]
[1776557413383,51.72,75872.63,0.0,0.91449,4e-05,11.32128]
[1776557413442,51.72,75872.63,0.0,0.91449,4e-05,11.32128]
[1776557413473,51.72,75874.21,0.0,0.91456,4e-05,11.31494]
[1776557413998,51.72,75874.21,0.0,0.91456,4e-05,11.31494]
[1776557414197,51.72,75874.21,0.0,0.91456,4e-05,11.31494]
[1776557418814,51.72,75877.15,0.0,0.91468,4e-05,11.30308]
[1776557418943,51.72,75877.15,0.0,0.91468,4e-05,11.30308]
[1776557418972,51.72,75877.15,0.0,0.91468,4e-05,11.30308]
[1776557418907,51.72,75877.89,0.0,0.91471,4e-05,11.30009]
[1776557419199,51.72,75877.89,0.0,0.91471,4e-05,11.30009]
[1776557424398,51.72,75879.86,0.0,0.9148,4e-05,11.29217]
[1776557424439,51.72,75879.86,0.0,0.9148,4e-05,11.29217]
[1776557424704,51.72,75879.86,0.0,0.9148,4e-05,11.29217]
[1776557424950,51.72,75879.86,0.0,0.9148,4e-05,11.29217]
[1776557424712,51.72,75879.86,0.0,0.9148,4e-05,11.29213]
[1776557430010,51.72,75879.57,0.0,0.91479,4e-05,11.2932]
[1776557430140,51.72,75879.57,0.0,0.91479,4e-05,11.2932]
[1776557430194,51.72,75879.57,0.0,0.91479,4e-05,11.2932]
[1776557430207,51.72,75879.57,0.0,0.91479,4e-05,11.29317]
[1776557435623,51.72,75879.58,0.0,0.91481,4e-05,11.28971]
[1776557435697,51.72,75879.58,0.0,0.91481,4e-05,11.28971]
[1776557435892,51.72,75879.58,0.0,0.91481,4e-05,11.28971]
[1776557435946,51.72,75879.58,0.0,0.91481,4e-05,11.28971]
[1776557435899,51.72,75879.58,0.0,0.91481,4e-05,11.28965]
[1776557441190,51.72,75880.69,0.0,0.91486,4e-05,11.28512]
[1776557441442,51.72,75880.69,0.0,0.91486,4e-05,11.28512]
[1776557441487,51.72,75880.69,0.0,0.91486,4e-05,11.28512]
[1776557441693,51.72,75880.69,0.0,0.91486,4e-05,11.28512]
[1776557441760,51.72,75880.69,0.0,0.91486,4e-05,11.28506]
[1776557447594,51.72,75879.89,0.0,0.91483,4e-05,11.28811]
[1776557447703,51.72,75879.89,0.0,0.91483,4e-05,11.28811]
[1776557447783,51.72,75879.85,0.0,0.91483,4e-05,11.28819]
[1776557448316,51.72,75879.85,0.0,0.91483,4e-05,11.28819]
[1776557448445,51.72,75879.85,0.0,0.91483,4e-05,11.28819]
[1776557448466,51.72,75875.16,0.0,0.91463,4e-05,11.30687]
[1776557450940,51.72,75873.14,0.0,0.91455,4e-05,11.31486]
[1776557451487,51.72,75868.74,0.0,0.91436,4e-05,11.33224]
[1776557452250,51.72,75868.74,0.0,0.91436,4e-05,11.33224]
[1776557452447,51.72,75868.74,0.0,0.91436,4e-05,11.33224]
[1776557454508,51.72,75861.79,0.0,0.91408,4e-05,11.35966]
[1776557456522,51.72,75857.63,0.0,0.91391,4e-05,11.37599]
[1776557457528,51.72,75849.57,0.0,0.91357,4e-05,11.40808]
[1776557459541,51.72,75847.32,0.0,0.91347,4e-05,11.41712]
[1776557459695,51.72,75847.32,0.0,0.91347,4e-05,11.41712]
[1776557459807,51.72,75847.32,0.0,0.91347,4e-05,11.41712]
[1776557459948,51.72,75847.32,0.0,0.91347,4e-05,11.41712]
[1776557459987,51.72,75846.66,0.0,0.91345,4e-05,11.41972]
[1776557465585,51.72,75847.05,0.0,0.91346,4e-05,11.41801]
[1776557470621,51.72,75846.73,0.0,0.91345,4e-05,11.41919]
[1776557474650,51.72,75842.16,0.0,0.91326,4e-05,11.43743]
[1776557477702,51.72,75840.91,0.0,0.91321,4e-05,11.44218]
[1776557477942,51.72,75840.91,0.0,0.91321,4e-05,11.44218]
[1776557477964,51.72,75840.91,0.0,0.91321,4e-05,11.44218]
[1776557477948,51.72,75840.62,0.0,0.9132,4e-05,11.44284]
[1776557478193,51.72,75840.62,0.0,0.9132,4e-05,11.44284]
[1776557481425,51.71,75838.89,0.0,0.91314,4e-05,11.44915]
[1776557481447,51.71,75838.89,0.0,0.91314,4e-05,11.44915]
[1776557481674,51.71,75838.89,0.0,0.91314,4e-05,11.44915]
[1776557481696,51.71,75838.89,0.0,0.91314,4e-05,11.44915]
[1776557481701,51.71,75838.97,0.0,0.91314,4e-05,11.44857]
[1776557486736,51.71,75840.5,0.0,0.91322,4e-05,11.44118]
[1776557488117,51.71,75842.88,0.0,0.91332,4e-05,11.43144]
[1776557488197,51.71,75842.88,0.0,0.91332,4e-05,11.43144]
[1776557488342,51.71,75842.88,0.0,0.91332,4e-05,11.43144]
[1776557488443,51.71,75842.88,0.0,0.91332,4e-05,11.43144]
[1776557490764,51.71,75842.91,0.0,0.91333,4e-05,11.43078]
[1776557495799,51.71,75843.27,0.0,0.91337,4e-05,11.42515]
[1776557497937,51.71,75845.35,0.0,0.91346,4e-05,11.41665]
[1776557498037,51.71,75846.7,0.0,0.91352,4e-05,11.41109]
[1776557498191,51.71,75846.7,0.0,0.91352,4e-05,11.41109]
[1776557498347,51.71,75846.7,0.0,0.91352,4e-05,11.41109]
[1776557498446,51.71,75846.7,0.0,0.91352,4e-05,11.41109]
[1776557507883,51.7,75847.52,0.0,0.91357,4e-05,11.40626]
[1776557512918,51.7,75848.23,0.0,0.91361,4e-05,11.40255]
[1776557514595,51.7,75848.23,0.0,0.91361,4e-05,11.40255]
[1776557514697,51.7,75848.23,0.0,0.91361,4e-05,11.40255]
[1776557514852,51.7,75848.23,0.0,0.91361,4e-05,11.40255]
[1776557514952,51.7,75848.23,0.0,0.91361,4e-05,11.40255]
[1776557515000,51.7,75848.23,0.0,0.91361,4e-05,11.40221]
[1776557522988,51.69,75848.23,0.0,0.91363,4e-05,11.40085]
[1776557529952,51.69,75848.23,0.0,0.91363,4e-05,11.40085]
[1776557530041,51.69,75848.23,0.0,0.91364,4e-05,11.39967]
[1776557530148,51.69,75848.23,0.0,0.91364,4e-05,11.39967]
[1776557530195,51.69,75848.23,0.0,0.91364,4e-05,11.39967]
[1776557537086,51.69,75843.97,0.0,0.91347,4e-05,11.41556]
[1776557537754,51.69,75843.97,0.0,0.91347,4e-05,11.41556]
[1776557537944,51.69,75843.97,0.0,0.91347,4e-05,11.41556]
[1776557538030,51.69,75843.97,0.0,0.91347,4e-05,11.41556]
[1776557538093,51.69,75843.46,0.0,0.91345,4e-05,11.41741]
[1776557538208,51.69,75843.46,0.0,0.91345,4e-05,11.41741]
[1776557544135,51.69,75844.41,0.0,0.9135,4e-05,11.4127]
[1776557549170,51.68,75844.71,0.0,0.91352,4e-05,11.41079]
[1776557560247,51.68,75844.62,0.0,0.91356,4e-05,11.40612]
[1776557564927,51.68,75843.49,0.0,0.91351,4e-05,11.41014]
[1776557564950,51.68,75843.49,0.0,0.91351,4e-05,11.41014]
[1776557565035,51.68,75841.92,0.0,0.91345,4e-05,11.41607]
[1776557565377,51.68,75841.92,0.0,0.91345,4e-05,11.41607]
[1776557565443,51.68,75841.92,0.0,0.91345,4e-05,11.41607]
[1776557573338,51.68,75841.96,0.0,0.91345,4e-05,11.41612]
[1776557577366,51.68,75830.51,0.0,0.91297,4e-05,11.46213]
[1776557578733,51.68,75830.51,0.0,0.91297,4e-05,11.46213]
[1776557578949,51.68,75830.51,0.0,0.91297,4e-05,11.46213]
[1776557578958,51.68,75830.51,0.0,0.91297,4e-05,11.46213]
[1776557579010,51.68,75828.91,0.0,0.91289,4e-05,11.46894]
[1776557579199,51.68,75828.91,0.0,0.91289,4e-05,11.46894]
[1776557581394,51.68,75820.35,0.0,0.91253,4e-05,11.50371]
[1776557582776,51.68,75820.35,0.0,0.91253,4e-05,11.50371]
[1776557582946,51.68,75820.35,0.0,0.91253,4e-05,11.50371]
[1776557583007,51.68,75820.35,0.0,0.91253,4e-05,11.50371]
[1776557583098,51.68,75819.72,0.0,0.9125,4e-05,11.50625]
[1776557583211,51.68,75819.72,0.0,0.9125,4e-05,11.50625]
[1776557589450,51.68,75819.33,0.0,0.91249,4e-05,11.50709]
[1776557595074,51.68,75815.71,0.0,0.91234,4e-05,11.52114]
[1776557595111,51.68,75814.5,0.0,0.91229,4e-05,11.52596]
[1776557595200,51.68,75814.5,0.0,0.91229,4e-05,11.52596]
[1776557595349,51.68,75814.5,0.0,0.91229,4e-05,11.52596]
[1776557595448,51.68,75814.5,0.0,0.91229,4e-05,11.52596]
[1776557595492,51.68,75814.4,0.0,0.91229,4e-05,11.52636]
[1776557601534,51.68,75814.66,0.0,0.9123,4e-05,11.52469]
[1776557606569,51.68,75814.8,0.0,0.91231,4e-05,11.52441]
[1776557613618,51.68,75812.53,0.0,0.91223,4e-05,11.5309]
[1776557618419,51.68,75812.57,0.0,0.91222,4e-05,11.53104]
[1776557618446,51.68,75812.57,0.0,0.91222,4e-05,11.53104]
[1776557618908,51.68,75812.57,0.0,0.91222,4e-05,11.53104]
[1776557618944,51.68,75812.57,0.0,0.91222,4e-05,11.53104]
[1776557619010,51.68,75812.49,0.0,0.91222,4e-05,11.53166]
[1776557624846,51.68,75812.46,0.0,0.91221,4e-05,11.53219]
[1776557624949,51.68,75812.46,0.0,0.91221,4e-05,11.53219]
[1776557624993,51.68,75811.48,0.0,0.91217,4e-05,11.5364]
[1776557626710,51.68,75807.43,0.0,0.91199,4e-05,11.55286]
[1776557627898,51.68,75807.43,0.0,0.91199,4e-05,11.55286]
[1776557627943,51.68,75807.43,0.0,0.91199,4e-05,11.55286]
[1776557633759,51.68,75805.89,0.0,0.91192,4e-05,11.55991]
[1776557639583,51.68,75805.71,0.0,0.91191,4e-05,11.56101]
[1776557639692,51.68,75805.71,0.0,0.91191,4e-05,11.56101]
[1776557639970,51.68,75805.71,0.0,0.91191,4e-05,11.56101]
[1776557640201,51.68,75805.71,0.0,0.91191,4e-05,11.56101]
[1776557640038,51.69,75805.71,0.0,0.9119,4e-05,11.56151]
[1776557650878,51.69,75805.63,0.0,0.91188,4e-05,11.56326]
[1776557652556,51.69,75805.63,0.0,0.91188,4e-05,11.56326]
[1776557652691,51.69,75805.63,0.0,0.91188,4e-05,11.56326]
[1776557652873,51.69,75805.63,0.0,0.91188,4e-05,11.56326]
[1776557652951,51.69,75805.63,0.0,0.91188,4e-05,11.56326]
[1776557652975,51.69,75805.63,0.0,0.91188,4e-05,11.56353]
[1776557662961,51.69,75805.63,0.0,0.91187,4e-05,11.5649]
[1776557667522,51.69,75805.6,0.0,0.91186,4e-05,11.56543]
[1776557667688,51.69,75805.6,0.0,0.91186,4e-05,11.56543]
[1776557671142,51.7,75802.52,0.0,0.91173,4e-05,11.57839]
[1776557671196,51.7,75802.52,0.0,0.91173,4e-05,11.57839]
[1776557671243,51.7,75798.83,0.0,0.91159,4e-05,11.59004]
[1776557671715,51.7,75798.83,0.0,0.91159,4e-05,11.59004]
[1776557671943,51.7,75798.83,0.0,0.91159,4e-05,11.59004]
[1776557677060,51.7,75798.98,0.0,0.91159,4e-05,11.58999]
[1776557681088,51.7,75802.41,0.0,0.91173,4e-05,11.57651]
[1776557681633,51.7,75802.41,0.0,0.91173,4e-05,11.57651]
[1776557681688,51.7,75802.41,0.0,0.91173,4e-05,11.57651]
[1776557682166,51.7,75802.41,0.0,0.91173,4e-05,11.57651]
[1776557682202,51.7,75802.41,0.0,0.91173,4e-05,11.57651]
[1776557682255,51.7,75803.31,0.0,0.91177,4e-05,11.57298]
[1776557684109,51.7,75808.9,0.0,0.91201,4e-05,11.5507]
[1776557694649,51.7,75809.61,0.0,0.91203,4e-05,11.54843]
[1776557694689,51.7,75809.61,0.0,0.91203,4e-05,11.54843]
[1776557695010,51.7,75809.61,0.0,0.91203,4e-05,11.54843]
[1776557695191,51.7,75809.61,0.0,0.91203,4e-05,11.54843]
[1776557695165,51.7,75809.61,0.0,0.91202,4e-05,11.54945]
[1776557700221,51.71,75809.27,0.0,0.912,4e-05,11.55155]
[1776557701228,51.71,75806.1,0.0,0.91186,4e-05,11.56446]
[1776557701530,51.71,75806.1,0.0,0.91186,4e-05,11.56446]
[1776557701693,51.71,75806.1,0.0,0.91186,4e-05,11.56446]
[1776557702013,51.71,75806.1,0.0,0.91186,4e-05,11.56446]
[1776557702194,51.71,75806.1,0.0,0.91186,4e-05,11.56446]
[1776557702235,51.71,75805.82,0.0,0.91185,4e-05,11.56572]
[1776557708278,51.71,75805.75,0.0,0.91184,4e-05,11.56676]
[1776557716927,51.71,75805.71,0.0,0.91183,4e-05,11.56717]
[1776557717530,51.71,75805.71,0.0,0.91182,4e-05,11.56806]
[1776557717697,51.71,75805.71,0.0,0.91182,4e-05,11.56806]
[1776557718949,51.71,75803.36,0.0,0.91172,4e-05,11.57753]
[1776557719042,51.71,75801.13,0.0,0.91163,4e-05,11.58672]
[1776557721369,51.71,75796.03,0.0,0.9114,4e-05,11.60746]
[1776557723383,51.71,75791.28,0.0,0.9112,4e-05,11.62676]
[1776557724827,51.71,75791.28,0.0,0.9112,4e-05,11.62676]
[1776557724947,51.71,75791.28,0.0,0.9112,4e-05,11.62676]
[1776557725037,51.71,75786.64,0.0,0.911,4e-05,11.64553]
[1776557736474,51.71,75781.85,0.0,0.91082,4e-05,11.66122]
[1776557743523,51.71,75779.98,0.0,0.91074,4e-05,11.66853]
[1776557748558,51.71,75778.29,0.0,0.91067,4e-05,11.67508]
[1776557749990,51.71,75778.29,0.0,0.91067,4e-05,11.67508]
[1776557750196,51.71,75778.29,0.0,0.91067,4e-05,11.67508]
[1776557752940,51.71,75778.25,0.0,0.91067,4e-05,11.6751]
[1776557753041,51.71,75778.25,0.0,0.91067,4e-05,11.67487]
[1776557753754,51.71,75778.25,0.0,0.91067,4e-05,11.67487]
[1776557758342,51.71,75778.25,0.0,0.91067,4e-05,11.67487]
[1776557758443,51.71,75777.65,0.0,0.91065,4e-05,11.677]
[1776557761605,51.71,75774.44,0.0,0.91051,4e-05,11.68971]
[1776557761700,51.71,75774.44,0.0,0.91051,4e-05,11.68971]
[1776557762352,51.71,75774.44,0.0,0.91051,4e-05,11.68971]
[1776557762444,51.71,75775.22,0.0,0.91055,4e-05,11.68644]
[1776557762656,51.71,75776.48,0.0,0.9106,4e-05,11.68123]
[1776557767691,51.71,75775.8,0.0,0.91058,4e-05,11.68347]
[1776557772726,51.7,75776.47,0.0,0.91061,4e-05,11.68022]
[1776557774588,51.7,75776.47,0.0,0.91061,4e-05,11.68022]
[1776557774697,51.7,75776.47,0.0,0.91061,4e-05,11.68022]
[1776557781789,51.7,75776.41,0.0,0.91062,4e-05,11.6795]
[1776557787357,51.7,75776.34,0.0,0.91062,4e-05,11.67957]
[1776557787436,51.7,75776.34,0.0,0.91063,4e-05,11.67913]
[1776557789824,51.7,75774.94,0.0,0.91057,4e-05,11.68468]
[1776557789937,51.7,75774.94,0.0,0.91057,4e-05,11.68468]
[1776557790038,51.7,75773.51,0.0,0.91051,4e-05,11.69024]
[1776557791859,51.7,75766.73,0.0,0.91024,4e-05,11.71423]
[1776557792878,51.7,75753.56,0.0,0.90967,4e-05,11.76752]
[1776557793874,51.7,75741.3,0.0,0.90913,4e-05,11.81719]
[1776557794882,51.7,75741.19,0.0,0.90913,4e-05,11.81739]
[1776557795848,51.7,75741.19,0.0,0.90913,4e-05,11.81706]
[1776557797061,51.7,75741.19,0.0,0.90913,4e-05,11.81706]
[1776557797910,51.7,75733.37,0.0,0.9088,4e-05,11.84825]
[1776557798917,51.69,75721.38,0.0,0.90827,4e-05,11.89681]
[1776557800931,51.69,75719.02,0.0,0.90817,4e-05,11.9059]
[1776557804959,51.69,75724.56,0.0,0.90843,4e-05,11.88256]
[1776557809097,51.69,75723.21,0.0,0.90837,4e-05,11.88765]
[1776557809100,51.69,75723.21,0.0,0.90837,4e-05,11.88765]
[1776557809201,51.69,75723.21,0.0,0.90837,4e-05,11.88765]
[1776557809302,51.69,75723.82,0.0,0.9084,4e-05,11.8849]
[1776557815030,51.69,75721.88,0.0,0.90832,4e-05,11.89252]
[1776557818662,51.69,75723.09,0.0,0.90837,4e-05,11.8879]
[1776557818688,51.69,75723.09,0.0,0.90837,4e-05,11.8879]
[1776557818719,51.69,75723.09,0.0,0.90837,4e-05,11.8879]
[1776557818938,51.69,75723.09,0.0,0.90837,4e-05,11.8879]
[1776557819058,51.69,75723.98,0.0,0.90841,4e-05,11.88439]
[1776557822079,51.69,75734.0,0.0,0.90885,4e-05,11.84355]
[1776557823086,51.69,75737.06,0.0,0.90898,4e-05,11.8309]
[1776557825707,51.69,75737.11,0.0,0.90899,4e-05,11.83037]
[1776557825939,51.69,75737.11,0.0,0.90899,4e-05,11.83037]
[1776557830135,51.69,75742.64,0.0,0.90924,4e-05,11.80702]
[1776557831142,51.69,75751.31,0.0,0.90962,4e-05,11.77148]
[1776557834163,51.69,75751.24,0.0,0.90962,4e-05,11.77156]
[1776557836177,51.68,75746.03,0.0,0.90939,4e-05,11.7926]
[1776557837183,51.68,75741.41,0.0,0.90919,4e-05,11.81129]
[1776557838191,51.68,75736.03,0.0,0.90896,4e-05,11.83306]
[1776557840752,51.68,75734.68,0.0,0.9089,4e-05,11.83846]
[1776557840809,51.68,75734.68,0.0,0.9089,4e-05,11.83846]
[1776557840937,51.68,75734.68,0.0,0.9089,4e-05,11.83846]
[1776557841212,51.68,75731.79,0.0,0.90877,4e-05,11.85031]
[1776557845892,51.68,75730.57,0.0,0.90872,4e-05,11.85548]
[1776557845938,51.68,75730.57,0.0,0.90872,4e-05,11.85548]
[1776557847254,51.69,75730.53,0.0,0.90871,4e-05,11.85574]
[1776557852289,51.69,75725.77,0.0,0.90852,4e-05,11.87203]
[1776557854724,51.69,75725.52,0.0,0.90851,4e-05,11.87312]
[1776557854727,51.69,75725.52,0.0,0.90851,4e-05,11.87312]
[1776557854941,51.69,75725.52,0.0,0.90851,4e-05,11.87312]
[1776557856317,51.69,75722.16,0.0,0.90836,4e-05,11.88689]
[1776557859883,51.69,75719.0,0.0,0.90822,4e-05,11.89981]
[1776557859886,51.69,75719.0,0.0,0.90822,4e-05,11.89981]
[1776557859947,51.69,75719.0,0.0,0.90822,4e-05,11.89981]
[1776557860345,51.69,75720.53,0.0,0.90829,4e-05,11.89357]
[1776557862359,51.69,75725.02,0.0,0.90849,4e-05,11.8753]
[1776557863365,51.69,75729.92,0.0,0.9087,4e-05,11.85537]
[1776557864546,51.69,75731.69,0.0,0.90878,4e-05,11.84824]
[1776557864553,51.69,75731.69,0.0,0.90878,4e-05,11.84824]
[1776557864687,51.69,75731.69,0.0,0.90878,4e-05,11.84824]
[1776557865380,51.69,75731.84,0.0,0.90879,4e-05,11.84772]
[1776557867394,51.69,75723.19,0.0,0.9084,4e-05,11.88318]
[1776557869408,51.69,75721.99,0.0,0.90835,4e-05,11.88815]
[1776557870185,51.69,75721.99,0.0,0.90835,4e-05,11.88815]
[1776557870237,51.69,75721.99,0.0,0.90835,4e-05,11.88815]
[1776557870439,51.69,75721.99,0.0,0.90835,4e-05,11.88815]
[1776557870415,51.69,75722.05,0.0,0.90835,4e-05,11.88794]
[1776557875450,51.69,75722.34,0.0,0.90836,4e-05,11.88694]
[1776557877588,51.69,75722.42,0.0,0.90837,4e-05,11.88665]
[1776557877697,51.69,75722.42,0.0,0.90837,4e-05,11.88665]
[1776557878470,51.69,75722.56,0.0,0.90837,4e-05,11.88616]
[1776557881493,51.69,75731.47,0.0,0.90876,4e-05,11.84995]
[1776557882501,51.69,75739.81,0.0,0.90913,4e-05,11.81609]
[1776557885015,51.69,75742.5,0.0,0.90924,4e-05,11.80529]
[1776557885195,51.69,75742.5,0.0,0.90924,4e-05,11.80529]
[1776557885214,51.69,75742.92,0.0,0.90926,4e-05,11.80366]
[1776557890557,51.69,75746.61,0.0,0.90943,4e-05,11.78827]
[1776557892571,51.69,75753.36,0.0,0.90973,4e-05,11.76043]
[1776557896018,51.69,75754.65,0.0,0.90979,4e-05,11.75484]
[1776557896059,51.69,75754.65,0.0,0.90979,4e-05,11.75484]
[1776557896198,51.69,75754.65,0.0,0.90979,4e-05,11.75484]
[1776557896298,51.69,75754.65,0.0,0.90979,4e-05,11.75451]
[1776557902292,51.69,75755.71,0.0,0.90984,4e-05,11.74998]
[1776557902341,51.69,75755.71,0.0,0.90984,4e-05,11.74998]
[1776557902450,51.69,75755.71,0.0,0.90984,4e-05,11.74998]
[1776557902501,51.68,75755.45,0.0,0.90983,4e-05,11.75071]
[1776557908440,51.68,75754.14,0.0,0.90977,4e-05,11.75579]
[1776557908518,51.68,75754.14,0.0,0.90977,4e-05,11.75579]
[1776557908694,51.68,75753.39,0.0,0.90974,4e-05,11.75881]
[1776557908789,51.68,75753.25,0.0,0.90974,4e-05,11.75934]
[1776557914727,51.68,75752.93,0.0,0.90975,4e-05,11.75709]
[1776557917294,51.68,75751.6,0.0,0.90969,4e-05,11.76246]
[1776557917334,51.68,75751.6,0.0,0.90969,4e-05,11.76246]
[1776557917447,51.68,75751.6,0.0,0.90969,4e-05,11.76246]
[1776557917395,51.68,75752.96,0.0,0.90975,4e-05,11.75685]
[1776557922783,51.68,75752.81,0.0,0.90974,4e-05,11.75726]
[1776557929835,51.68,75751.81,0.0,0.9097,4e-05,11.76099]
[1776557931582,51.68,75752.05,0.0,0.90972,4e-05,11.75996]
[1776557931588,51.68,75752.05,0.0,0.90972,4e-05,11.75996]
[1776557931712,51.68,75752.05,0.0,0.90972,4e-05,11.75996]
[1776557931849,51.68,75752.26,0.0,0.90973,4e-05,11.75906]
[1776557936883,51.68,75752.33,0.0,0.90973,4e-05,11.75852]
[1776557942418,51.68,75752.86,0.0,0.90975,4e-05,11.75712]
[1776557942425,51.68,75752.86,0.0,0.90975,4e-05,11.75712]
[1776557942445,51.68,75752.86,0.0,0.90975,4e-05,11.75712]
[1776557942483,51.68,75752.96,0.0,0.90975,4e-05,11.75709]
[1776557949975,51.69,75754.57,0.0,0.9098,4e-05,11.75193]
[1776557952051,51.69,75754.75,0.0,0.90981,4e-05,11.7514]
[1776557952096,51.69,75754.75,0.0,0.90981,4e-05,11.7514]
[1776557952204,51.69,75754.75,0.0,0.90981,4e-05,11.7514]
[1776557952298,51.69,75754.57,0.0,0.9098,4e-05,11.75252]
[1776557958031,51.69,75754.23,0.0,0.90977,4e-05,11.75489]
[1776557963309,51.69,75755.91,0.0,0.90984,4e-05,11.74845]
[1776557963351,51.69,75755.91,0.0,0.90984,4e-05,11.74845]
[1776557963448,51.69,75755.91,0.0,0.90984,4e-05,11.74845]
[1776557963537,51.69,75755.53,0.0,0.90983,4e-05,11.7496]
[1776557969109,51.69,75754.23,0.0,0.90978,4e-05,11.75391]
[1776557972437,51.69,75754.2,0.0,0.90981,4e-05,11.75029]
[1776557972487,51.69,75754.2,0.0,0.90981,4e-05,11.75029]
[1776557972538,51.69,75754.13,0.0,0.90981,4e-05,11.75019]
[1776557972691,51.69,75754.13,0.0,0.90981,4e-05,11.75019]
[1776557979179,51.68,75753.63,0.0,0.9098,4e-05,11.75109]
[1776557984214,51.68,75754.07,0.0,0.90983,4e-05,11.7482]
[1776557986708,51.68,75753.31,0.0,0.90979,4e-05,11.7513]
[1776557986767,51.68,75753.31,0.0,0.90979,4e-05,11.7513]
[1776557986940,51.68,75753.31,0.0,0.90979,4e-05,11.7513]
[1776557987234,51.68,75753.49,0.0,0.9098,4e-05,11.75058]
[1776557994284,51.68,75753.35,0.0,0.90979,4e-05,11.75189]
[1776557999319,51.68,75749.69,0.0,0.90963,4e-05,11.76671]
[1776557999845,51.68,75749.69,0.0,0.90963,4e-05,11.76671]
[1776557999852,51.68,75749.69,0.0,0.90963,4e-05,11.76671]
[1776557999944,51.68,75749.69,0.0,0.90963,4e-05,11.76671]
[1776558000326,51.68,75751.79,0.0,0.90972,4e-05,11.75815]
[1776558001333,51.68,75757.33,0.0,0.90996,4e-05,11.73565]
[1776558008382,51.68,75757.85,0.0,0.90998,4e-05,11.73371]
[1776558010234,51.68,75757.89,0.0,0.90998,4e-05,11.73358]
[1776558010237,51.68,75757.89,0.0,0.90998,4e-05,11.73358]
[1776558010444,51.68,75757.89,0.0,0.90998,4e-05,11.73358]
[1776558010492,51.68,75757.85,0.0,0.90998,4e-05,11.73378]
[1776558013417,51.68,75762.76,0.0,0.9102,4e-05,11.71359]
[1776558013916,51.68,75762.76,0.0,0.9102,4e-05,11.71359]
[1776558013949,51.68,75762.76,0.0,0.9102,4e-05,11.71359]
[1776558014424,51.68,75762.74,0.0,0.9102,4e-05,11.71355]
[1776558019458,51.68,75765.28,0.0,0.91031,4e-05,11.70274]
[1776558022941,51.68,75765.27,0.0,0.91032,4e-05,11.70253]
[1776558022947,51.68,75765.27,0.0,0.91032,4e-05,11.70253]
[1776558023201,51.68,75765.27,0.0,0.91032,4e-05,11.70253]
[1776558023487,51.68,75765.13,0.0,0.91031,4e-05,11.70301]
[1776558028522,51.68,75765.29,0.0,0.91032,4e-05,11.70198]
[1776558032767,51.68,75765.81,0.0,0.91037,4e-05,11.69624]
[1776558032769,51.68,75765.81,0.0,0.91037,4e-05,11.69624]
[1776558032948,51.68,75765.81,0.0,0.91037,4e-05,11.69624]
[1776558033567,51.68,75766.2,0.0,0.91039,4e-05,11.6946]
[1776558039609,51.68,75765.99,0.0,0.91038,4e-05,11.69535]
[1776558041655,51.68,75766.24,0.0,0.91039,4e-05,11.69472]
[1776558041695,51.68,75766.24,0.0,0.91039,4e-05,11.69472]
[1776558042629,51.68,75766.17,0.0,0.91038,4e-05,11.69519]
[1776558047665,51.68,75768.39,0.0,0.91047,4e-05,11.68722]
[1776558050847,51.68,75768.33,0.0,0.91046,4e-05,11.68788]
[1776558050945,51.68,75768.33,0.0,0.91046,4e-05,11.68788]
[1776558051046,51.68,75768.33,0.0,0.91046,4e-05,11.68809]
[1776558054714,51.68,75760.07,0.0,0.91009,4e-05,11.72217]
[1776558055721,51.69,75749.62,0.0,0.90963,4e-05,11.76501]
[1776558056876,51.69,75749.62,0.0,0.90963,4e-05,11.76501]
[1776558056950,51.69,75749.62,0.0,0.90963,4e-05,11.76501]
[1776558056977,51.69,75748.76,0.0,0.90959,4e-05,11.76885]
[1776558058400,51.69,75748.76,0.0,0.90959,4e-05,11.76885]
[1776558058649,51.69,75748.76,0.0,0.90959,4e-05,11.76885]
[1776558063777,51.69,75747.97,0.0,0.90953,4e-05,11.77438]
[1776558066370,51.69,75748.3,0.0,0.90955,4e-05,11.77335]
[1776558066445,51.69,75748.3,0.0,0.90955,4e-05,11.77335]
[1776558066519,51.69,75748.3,0.0,0.90955,4e-05,11.77335]
[1776558066520,51.7,75748.02,0.0,0.90953,4e-05,11.77511]
[1776558066703,51.7,75748.02,0.0,0.90953,4e-05,11.77511]
[1776558071834,51.7,75750.45,0.0,0.90963,4e-05,11.76596]
[1776558073122,51.7,75750.45,0.0,0.90963,4e-05,11.76596]
[1776558073204,51.7,75750.45,0.0,0.90963,4e-05,11.76596]
[1776558076869,51.7,75746.27,0.0,0.90943,4e-05,11.78394]
[1776558077876,51.7,75740.69,0.0,0.90919,4e-05,11.8069]
[1776558078883,51.7,75724.96,0.0,0.90849,4e-05,11.87121]
[1776558079890,51.7,75718.04,0.0,0.90819,4e-05,11.89958]
[1776558083401,51.7,75716.84,0.0,0.90813,4e-05,11.90467]
[1776558083445,51.7,75716.84,0.0,0.90813,4e-05,11.90467]
[1776558083465,51.7,75711.78,0.0,0.90791,4e-05,11.92547]
[1776558084925,51.7,75700.42,0.0,0.9074,4e-05,11.97197]
[1776558085932,51.7,75685.19,0.0,0.90672,4e-05,12.03434]
[1776558086939,51.7,75682.5,0.0,0.9066,4e-05,12.04525]
[1776558089432,51.7,75678.59,0.0,0.90643,4e-05,12.06116]
[1776558089960,51.7,75671.46,0.0,0.90611,4e-05,12.09066]
[1776558091205,51.7,75671.46,0.0,0.90611,4e-05,12.09066]
[1776558091974,51.7,75659.75,0.0,0.9056,5e-05,12.13555]
[1776558092981,51.7,75658.17,0.0,0.90553,5e-05,12.14214]
[1776558098016,51.7,75652.78,0.0,0.90528,5e-05,12.16476]
[1776558101040,51.7,75647.54,0.0,0.90504,5e-05,12.18646]
[1776558102047,51.7,75652.29,0.0,0.90526,5e-05,12.16675]
[1776558104289,51.7,75652.72,0.0,0.90528,5e-05,12.16494]
[1776558104329,51.7,75652.72,0.0,0.90528,5e-05,12.16494]
[1776558104978,51.7,75652.68,0.0,0.90528,5e-05,12.16521]
[1776558105190,51.7,75652.68,0.0,0.90528,5e-05,12.16521]
[1776558105243,51.7,75651.19,0.0,0.90521,5e-05,12.17135]
[1776558107609,51.7,75650.15,0.0,0.90516,5e-05,12.17578]
[1776558107693,51.7,75650.15,0.0,0.90516,5e-05,12.17578]
[1776558113124,51.7,75652.62,0.0,0.90527,5e-05,12.16572]
[1776558117156,51.7,75647.53,0.0,0.90504,5e-05,12.18668]
[1776558117874,51.7,75647.53,0.0,0.90504,5e-05,12.18668]
[1776558117943,51.7,75647.53,0.0,0.90504,5e-05,12.18668]
[1776558118515,51.7,75647.53,0.0,0.90504,5e-05,12.18668]
[1776558118696,51.7,75647.53,0.0,0.90504,5e-05,12.18668]
[1776558118739,51.71,75646.25,0.0,0.90498,5e-05,12.19224]
[1776558122949,51.71,75649.03,0.0,0.9051,5e-05,12.18118]
[1776558123212,51.71,75649.03,0.0,0.9051,5e-05,12.18118]
[1776558125212,51.71,75635.82,0.0,0.9045,5e-05,12.23545]
[1776558127370,51.71,75632.02,0.0,0.90433,5e-05,12.25131]
[1776558127444,51.71,75632.02,0.0,0.90433,5e-05,12.25131]
[1776558127471,51.71,75632.47,0.0,0.90435,5e-05,12.24958]
[1776558129246,51.71,75624.96,0.0,0.90401,5e-05,12.28068]
[1776558132267,51.71,75620.66,0.0,0.90381,5e-05,12.29851]
[1776558133274,51.71,75637.4,0.0,0.90457,5e-05,12.22932]
[1776558134281,51.71,75649.73,0.0,0.90513,5e-05,12.17824]
[1776558135296,51.71,75662.52,0.0,0.90572,5e-05,12.12521]
[1776558136300,51.7,75663.28,0.0,0.90575,5e-05,12.12181]
[1776558137307,51.7,75662.56,0.0,0.90572,5e-05,12.12457]
[1776558138315,51.7,75658.56,0.0,0.90554,5e-05,12.14083]
[1776558139322,51.7,75635.15,0.0,0.90449,5e-05,12.23715]
[1776558140329,51.7,75627.45,0.0,0.90413,5e-05,12.26897]
[1776558141336,51.7,75628.31,0.0,0.90418,5e-05,12.26527]
[1776558143532,51.7,75629.78,0.0,0.90424,5e-05,12.25913]
[1776558143694,51.7,75629.78,0.0,0.90424,5e-05,12.25913]
[1776558144138,51.7,75630.88,0.0,0.90429,5e-05,12.25448]
[1776558144202,51.7,75630.88,0.0,0.90429,5e-05,12.25448]
[1776558144357,51.7,75630.9,0.0,0.9043,5e-05,12.25439]
[1776558147900,51.7,75632.1,0.0,0.90435,5e-05,12.24925]
[1776558147942,51.7,75632.1,0.0,0.90435,5e-05,12.24925]
[1776558151406,51.7,75628.03,0.0,0.90419,5e-05,12.26248]
[1776558151802,51.7,75628.03,0.0,0.90419,5e-05,12.26248]
[1776558151941,51.7,75628.03,0.0,0.90419,5e-05,12.26248]
[1776558152211,51.7,75628.03,0.0,0.90419,5e-05,12.26248]
[1776558152448,51.7,75628.03,0.0,0.90419,5e-05,12.26248]
[1776558152536,51.7,75629.68,0.0,0.90427,5e-05,12.25559]
[1776558155528,51.7,75632.25,0.0,0.90438,5e-05,12.24488]
[1776558155694,51.7,75632.25,0.0,0.90438,5e-05,12.24488]
[1776558155928,51.7,75630.96,0.0,0.90433,5e-05,12.25017]
[1776558155948,51.7,75630.96,0.0,0.90433,5e-05,12.25017]
[1776558156440,51.7,75629.42,0.0,0.90426,5e-05,12.25648]
[1776558158289,51.7,75628.01,0.0,0.90419,5e-05,12.26225]
[1776558158435,51.7,75628.01,0.0,0.90419,5e-05,12.26225]
[1776558163728,51.7,75632.84,0.0,0.90442,5e-05,12.24205]
[1776558165558,51.7,75629.61,0.0,0.90427,5e-05,12.25531]
[1776558165703,51.7,75629.61,0.0,0.90427,5e-05,12.25531]
[1776558165763,51.7,75625.53,0.0,0.90408,5e-05,12.27212]
[1776558168524,51.7,75621.48,0.0,0.9039,5e-05,12.28857]
[1776558173560,51.7,75619.6,0.0,0.90382,5e-05,12.29566]
[1776558176581,51.7,75624.97,0.0,0.90407,5e-05,12.27303]
[1776558178595,51.69,75645.17,0.0,0.905,5e-05,12.18893]
[1776558179602,51.69,75644.97,0.0,0.90499,5e-05,12.18942]
[1776558181616,51.69,75636.35,0.0,0.90461,5e-05,12.2243]
[1776558182159,51.69,75636.35,0.0,0.90461,5e-05,12.2243]
[1776558182622,51.69,75643.61,0.0,0.90494,5e-05,12.19394]
[1776558183630,51.69,75649.29,0.0,0.90521,5e-05,12.17018]
[1776558184420,51.69,75649.29,0.0,0.90521,5e-05,12.17018]
[1776558184440,51.69,75649.29,0.0,0.90521,5e-05,12.17018]
[1776558184637,51.69,75648.98,0.0,0.90519,5e-05,12.17115]
[1776558187406,51.69,75650.96,0.0,0.90529,5e-05,12.16238]
[1776558187658,51.69,75654.86,0.0,0.90547,5e-05,12.14602]
[1776558188665,51.69,75660.7,0.0,0.90574,5e-05,12.12171]
[1776558191078,51.68,75663.53,0.0,0.90587,5e-05,12.10962]
[1776558191196,51.68,75663.53,0.0,0.90587,5e-05,12.10962]
[1776558191686,51.68,75664.49,0.0,0.90591,5e-05,12.10547]
[1776558192693,51.68,75660.67,0.0,0.90574,5e-05,12.12099]
[1776558193700,51.68,75656.33,0.0,0.90555,5e-05,12.13864]
[1776558198736,51.68,75652.81,0.0,0.9054,5e-05,12.15184]
[1776558200750,51.68,75636.58,0.0,0.90467,5e-05,12.21824]
[1776558201757,51.68,75644.23,0.0,0.90503,5e-05,12.18629]
[1776558205785,51.67,75636.77,0.0,0.9047,5e-05,12.21579]
[1776558206792,51.67,75628.71,0.0,0.90434,5e-05,12.24893]
[1776558207735,51.67,75628.71,0.0,0.90434,5e-05,12.24893]
[1776558207799,51.67,75630.11,0.0,0.9044,5e-05,12.24292]
[1776558207945,51.67,75630.11,0.0,0.9044,5e-05,12.24292]
[1776558213841,51.67,75622.36,0.0,0.90407,5e-05,12.27134]
[1776558215017,51.67,75621.96,0.0,0.90406,5e-05,12.27298]
[1776558217941,51.67,75622.34,0.0,0.90407,5e-05,12.27136]
[1776558223180,51.67,75621.45,0.0,0.90403,5e-05,12.27496]
[1776558223204,51.67,75621.45,0.0,0.90403,5e-05,12.27496]
[1776558223303,51.67,75622.22,0.0,0.90407,5e-05,12.27175]
[1776558224966,51.67,75621.1,0.0,0.90402,5e-05,12.27637]
[1776558225125,51.67,75621.1,0.0,0.90402,5e-05,12.27637]
[1776558225925,51.67,75614.55,0.0,0.90372,5e-05,12.30343]
[1776558227763,51.67,75614.55,0.0,0.90372,5e-05,12.30343]
[1776558227857,51.67,75613.45,0.0,0.90367,5e-05,12.30783]
[1776558227942,51.67,75613.45,0.0,0.90367,5e-05,12.30783]
[1776558229095,51.67,75612.74,0.0,0.90364,5e-05,12.31078]
[1776558229192,51.67,75612.74,0.0,0.90364,5e-05,12.31078]
[1776558233280,51.67,75611.35,0.0,0.90358,5e-05,12.31616]
[1776558233440,51.67,75611.35,0.0,0.90358,5e-05,12.31616]
[1776558233537,51.67,75613.36,0.0,0.90367,5e-05,12.30764]
[1776558235086,51.67,75613.69,0.0,0.90369,5e-05,12.30628]
[1776558235196,51.67,75613.69,0.0,0.90369,5e-05,12.30628]
[1776558239876,51.67,75613.87,0.0,0.9037,5e-05,12.30536]
[1776558239945,51.67,75613.87,0.0,0.9037,5e-05,12.30536]
[1776558240026,51.67,75613.65,0.0,0.90369,5e-05,12.30594]
[1776558241906,51.67,75613.8,0.0,0.9037,5e-05,12.30523]
[1776558241945,51.67,75613.8,0.0,0.9037,5e-05,12.30523]
[1776558247073,51.67,75616.66,0.0,0.90384,5e-05,12.29271]
[1776558249328,51.67,75616.74,0.0,0.90384,5e-05,12.29231]
[1776558249438,51.67,75616.74,0.0,0.90384,5e-05,12.29231]
[1776558255124,51.67,75616.45,0.0,0.90383,5e-05,12.29315]
[1776558255196,51.67,75616.45,0.0,0.90383,5e-05,12.29315]
[1776558255211,51.67,75616.76,0.0,0.90385,5e-05,12.29181]
[1776558259033,51.67,75616.73,0.0,0.90385,5e-05,12.29188]
[1776558259194,51.67,75616.73,0.0,0.90385,5e-05,12.29188]
[1776558263018,51.66,75617.48,0.0,0.90388,5e-05,12.28838]
[1776558263196,51.66,75617.48,0.0,0.90388,5e-05,12.28838]
[1776558263272,51.66,75629.18,0.0,0.90442,5e-05,12.23992]
[1776558264195,51.66,75625.59,0.0,0.90425,5e-05,12.25478]
[1776558266210,51.66,75633.46,0.0,0.90462,5e-05,12.222]
[1776558267217,51.66,75641.33,0.0,0.90498,5e-05,12.18907]
[1776558268224,51.66,75646.07,0.0,0.9052,5e-05,12.16913]
[1776558270628,51.66,75647.26,0.0,0.90525,5e-05,12.16387]
[1776558270690,51.66,75647.26,0.0,0.90525,5e-05,12.16387]
[1776558276280,51.65,75647.91,0.0,0.90533,5e-05,12.15545]
[1776558281315,51.65,75645.68,0.0,0.90525,5e-05,12.163]
[1776558283933,51.65,75644.62,0.0,0.90521,5e-05,12.1667]
[1776558284200,51.65,75644.62,0.0,0.90521,5e-05,12.1667]
[1776558284336,51.65,75641.61,0.0,0.90507,5e-05,12.17878]
[1776558285606,51.65,75641.61,0.0,0.90507,5e-05,12.17878]
[1776558285691,51.65,75641.61,0.0,0.90507,5e-05,12.17878]
[1776558290783,51.64,75640.29,0.0,0.90503,5e-05,12.1825]
[1776558290932,51.64,75639.12,0.0,0.90499,5e-05,12.18665]
[1776558290944,51.64,75639.12,0.0,0.90499,5e-05,12.18665]
[1776558291386,51.64,75636.9,0.0,0.90489,5e-05,12.19581]
[1776558293235,51.64,75636.23,0.0,0.90486,5e-05,12.19824]
[1776558293440,51.64,75636.23,0.0,0.90486,5e-05,12.19824]
[1776558299444,51.63,75636.92,0.0,0.90492,5e-05,12.1929]
[1776558301090,51.63,75637.27,0.0,0.90494,5e-05,12.1911]
[1776558301192,51.63,75637.27,0.0,0.90494,5e-05,12.1911]
[1776558301458,51.63,75637.62,0.0,0.90496,5e-05,12.18931]
[1776558302465,51.63,75653.8,0.0,0.90569,5e-05,12.12222]
[1776558304479,51.63,75655.26,0.0,0.90576,5e-05,12.11562]
[1776558305415,51.63,75655.26,0.0,0.90576,5e-05,12.11562]
[1776558305440,51.63,75655.26,0.0,0.90576,5e-05,12.11562]
[1776558310521,51.63,75654.39,0.0,0.90574,5e-05,12.11753]
[1776558313894,51.62,75654.46,0.0,0.90575,5e-05,12.11674]
[1776558313954,51.62,75654.46,0.0,0.90575,5e-05,12.11674]
[1776558313931,51.62,75654.72,0.0,0.90577,5e-05,12.11541]
[1776558314050,51.62,75654.72,0.0,0.90577,5e-05,12.11541]
[1776558315455,51.62,75654.72,0.0,0.90577,5e-05,12.11541]
[1776558315687,51.62,75654.72,0.0,0.90577,5e-05,12.11541]
[1776558319494,51.62,75657.06,0.0,0.90588,5e-05,12.10454]
[1776558319692,51.62,75657.06,0.0,0.90588,5e-05,12.10454]
[1776558319694,51.62,75655.56,0.0,0.90582,5e-05,12.11047]
[1776558320803,51.62,75655.56,0.0,0.90582,5e-05,12.11047]
[1776558320940,51.62,75655.56,0.0,0.90582,5e-05,12.11047]
[1776558327641,51.61,75656.93,0.0,0.9059,5e-05,12.10283]
[1776558332676,51.61,75656.82,0.0,0.90593,5e-05,12.09864]
[1776558337711,51.61,75657.0,0.0,0.90595,5e-05,12.09661]
[1776558338718,51.61,75650.35,0.0,0.90566,5e-05,12.12376]
[1776558339933,51.61,75650.35,0.0,0.90566,5e-05,12.12376]
[1776558339946,51.61,75650.35,0.0,0.90566,5e-05,12.12376]
[1776558339971,51.61,75649.2,0.0,0.90561,5e-05,12.12822]
[1776558340191,51.61,75649.2,0.0,0.90561,5e-05,12.12822]
[1776558342746,51.6,75639.19,0.0,0.90516,5e-05,12.16864]
[1776558343753,51.6,75633.04,0.0,0.90489,5e-05,12.1937]
[1776558345736,51.6,75632.95,0.0,0.90489,5e-05,12.19369]
[1776558345937,51.6,75632.95,0.0,0.90489,5e-05,12.19369]
[1776558351809,51.6,75643.95,0.0,0.90541,5e-05,12.14611]
[1776558353972,51.6,75644.5,0.0,0.90544,5e-05,12.14357]
[1776558354192,51.6,75644.5,0.0,0.90544,5e-05,12.14332]
[1776558354290,51.6,75644.5,0.0,0.90544,5e-05,12.14332]
[1776558354438,51.6,75644.5,0.0,0.90544,5e-05,12.14332]
[1776558354831,51.6,75644.54,0.0,0.90545,5e-05,12.14289]
[1776558359866,51.59,75650.43,0.0,0.90572,5e-05,12.11734]
[1776558361737,51.59,75651.11,0.0,0.90576,5e-05,12.11432]
[1776558361942,51.59,75651.11,0.0,0.90576,5e-05,12.11432]
[1776558370943,51.59,75651.11,0.0,0.90578,5e-05,12.11219]
[1776558373387,51.59,75649.77,0.0,0.90572,5e-05,12.11732]
[1776558373450,51.59,75649.77,0.0,0.90572,5e-05,12.11732]
[1776558374167,51.58,75649.56,0.0,0.90572,5e-05,12.11799]
[1776558374190,51.58,75649.56,0.0,0.90572,5e-05,12.11799]
[1776558374971,51.58,75649.63,0.0,0.90572,5e-05,12.11751]
[1776558383027,51.58,75649.92,0.0,0.90574,5e-05,12.11567]
[1776558384034,51.58,75654.71,0.0,0.90596,5e-05,12.09568]
[1776558385775,51.58,75656.98,0.0,0.90606,5e-05,12.08612]
[1776558385938,51.58,75656.98,0.0,0.90606,5e-05,12.08612]
[1776558389069,51.58,75652.43,0.0,0.90587,5e-05,12.10407]
[1776558391402,51.58,75649.09,0.0,0.90572,5e-05,12.11761]
[1776558391438,51.58,75649.09,0.0,0.90572,5e-05,12.11761]
[1776558391836,51.58,75649.09,0.0,0.90572,5e-05,12.11761]
[1776558391948,51.58,75649.09,0.0,0.90572,5e-05,12.11761]
[1776558391982,51.58,75648.87,0.0,0.90574,5e-05,12.11465]
[1776558398133,51.57,75643.71,0.0,0.90552,5e-05,12.13455]
[1776558399140,51.57,75629.73,0.0,0.90489,5e-05,12.19205]
[1776558400958,51.57,75629.73,0.0,0.90489,5e-05,12.19205]
[1776558401059,51.57,75629.72,0.0,0.90489,5e-05,12.1914]
[1776558402390,51.57,75630.45,0.0,0.90493,5e-05,12.18838]
[1776558409210,51.56,75628.42,0.0,0.90486,5e-05,12.19396]
[1776558415252,51.56,75627.89,0.0,0.90486,5e-05,12.19418]
[1776558417744,51.56,75627.21,0.0,0.90483,5e-05,12.19686]
[1776558417945,51.56,75627.21,0.0,0.90483,5e-05,12.19686]
[1776558419577,51.56,75626.68,0.0,0.90481,5e-05,12.19878]
[1776558419690,51.56,75626.68,0.0,0.90481,5e-05,12.19878]
[1776558419791,51.56,75626.13,0.0,0.90479,5e-05,12.20077]
[1776558424315,51.56,75637.68,0.0,0.90532,5e-05,12.15215]
[1776558425322,51.55,75641.19,0.0,0.90548,5e-05,12.13735]
[1776558430146,51.55,75642.8,0.0,0.90557,5e-05,12.12964]
[1776558430206,51.55,75642.8,0.0,0.90557,5e-05,12.12964]
[1776558436399,51.55,75642.73,0.0,0.90558,5e-05,12.12812]
[1776558440696,51.55,75642.59,0.0,0.90558,5e-05,12.12844]
[1776558440945,51.55,75642.59,0.0,0.90558,5e-05,12.12844]
[1776558441433,51.54,75642.55,0.0,0.90559,5e-05,12.12757]
[1776558441443,51.54,75642.55,0.0,0.90559,5e-05,12.12757]
[1776558442441,51.54,75642.73,0.0,0.9056,5e-05,12.12657]
[1776558447476,51.54,75642.73,0.0,0.90561,5e-05,12.1253]
[1776558453518,51.54,75642.9,0.0,0.90566,5e-05,12.11969]
[1776558454623,51.54,75642.9,0.0,0.90566,5e-05,12.11969]
[1776558454695,51.54,75642.9,0.0,0.90566,5e-05,12.11969]
[1776558460567,51.53,75641.07,0.0,0.9056,5e-05,12.12547]
[1776558461903,51.53,75641.07,0.0,0.9056,5e-05,12.12547]
[1776558461945,51.53,75641.07,0.0,0.9056,5e-05,12.12547]
[1776558462596,51.53,75640.88,0.0,0.90559,5e-05,12.12574]
[1776558462691,51.53,75640.88,0.0,0.90559,5e-05,12.12574]
[1776558462788,51.53,75640.91,0.0,0.9056,5e-05,12.12535]
[1776558470637,51.52,75641.17,0.0,0.90563,5e-05,12.12241]
[1776558476679,51.52,75641.06,0.0,0.90564,5e-05,12.12128]
[1776558482648,51.52,75640.43,0.0,0.90562,5e-05,12.12336]
[1776558482695,51.52,75640.43,0.0,0.90562,5e-05,12.12336]
[1776558487756,51.51,75640.03,0.0,0.90563,5e-05,12.12231]
[1776558493798,51.51,75640.11,0.0,0.90565,5e-05,12.12036]
[1776558495376,51.51,75640.16,0.0,0.90565,5e-05,12.11988]
[1776558495444,51.51,75640.16,0.0,0.90565,5e-05,12.11988]
[1776558495774,51.51,75640.16,0.0,0.90565,5e-05,12.11988]
[1776558495939,51.51,75640.16,0.0,0.90565,5e-05,12.11988]
[1776558496038,51.51,75640.16,0.0,0.90566,5e-05,12.1196]
[1776558498833,51.5,75645.34,0.0,0.9059,5e-05,12.09739]
[1776558503867,51.5,75646.63,0.0,0.90597,5e-05,12.09087]
[1776558504306,51.5,75646.63,0.0,0.90597,5e-05,12.09087]
[1776558504446,51.5,75646.63,0.0,0.90597,5e-05,12.09087]
[1776558515952,51.49,75648.13,0.0,0.90609,5e-05,12.07857]
[1776558517807,51.49,75648.14,0.0,0.90609,5e-05,12.07831]
[1776558517948,51.49,75648.14,0.0,0.90609,5e-05,12.07831]
[1776558518615,51.49,75647.96,0.0,0.90609,5e-05,12.07884]
[1776558518692,51.49,75647.96,0.0,0.90609,5e-05,12.07884]
[1776558518973,51.49,75648.16,0.0,0.9061,5e-05,12.0778]
[1776558524008,51.49,75647.37,0.0,0.90607,5e-05,12.07999]
[1776558529043,51.49,75647.45,0.0,0.90609,5e-05,12.07857]
[1776558534077,51.48,75646.83,0.0,0.90607,5e-05,12.08004]
[1776558536426,51.48,75645.23,0.0,0.906,5e-05,12.08619]
[1776558536443,51.48,75645.23,0.0,0.906,5e-05,12.08619]
[1776558549183,51.48,75644.18,0.0,0.90599,5e-05,12.08746]
[1776558550587,51.48,75644.33,0.0,0.906,5e-05,12.0866]
[1776558550708,51.48,75644.33,0.0,0.906,5e-05,12.0866]
[1776558551720,51.47,75644.33,0.0,0.906,5e-05,12.08636]
[1776558551938,51.47,75644.33,0.0,0.906,5e-05,12.08636]
[1776558552204,51.47,75646.24,0.0,0.90609,5e-05,12.07824]
[1776558557239,51.47,75646.24,0.0,0.9061,5e-05,12.07713]
[1776558565296,51.47,75646.31,0.0,0.90612,5e-05,12.07511]
[1776558566381,51.47,75646.31,0.0,0.90612,5e-05,12.07511]
[1776558566443,51.47,75646.31,0.0,0.90612,5e-05,12.07511]
[1776558572345,51.46,75646.31,0.0,0.90616,5e-05,12.07028]
[1776558577379,51.46,75650.1,0.0,0.90634,5e-05,12.05363]
[1776558578315,51.46,75650.1,0.0,0.90634,5e-05,12.05363]
[1776558578447,51.46,75650.1,0.0,0.90634,5e-05,12.05363]
[1776558579762,51.46,75652.17,0.0,0.90644,5e-05,12.04492]
[1776558579939,51.46,75652.17,0.0,0.90644,5e-05,12.04492]
[1776558580036,51.46,75651.94,0.0,0.90643,5e-05,12.04555]
[1776558587450,51.46,75651.4,0.0,0.90642,5e-05,12.04664]
[1776558592485,51.45,75651.48,0.0,0.90643,5e-05,12.0455]
[1776558598529,51.45,75651.54,0.0,0.90644,5e-05,12.04429]
[1776558603565,51.45,75651.5,0.0,0.90645,5e-05,12.04367]
[1776558613635,51.45,75651.33,0.0,0.90646,5e-05,12.04283]
[1776558619234,51.45,75651.36,0.0,0.90646,5e-05,12.04256]
[1776558619450,51.44,75651.36,0.0,0.90647,5e-05,12.04181]
[1776558625719,51.44,75651.54,0.0,0.90649,5e-05,12.04019]
[1776558633775,51.44,75651.43,0.0,0.90652,5e-05,12.03612]
[1776558638810,51.44,75651.45,0.0,0.90652,5e-05,12.03536]
[1776558643891,51.44,75649.7,0.0,0.90645,5e-05,12.04201]
[1776558643944,51.44,75649.7,0.0,0.90645,5e-05,12.04201]
[1776558645371,51.43,75651.25,0.0,0.90652,5e-05,12.03533]
[1776558645446,51.43,75651.25,0.0,0.90652,5e-05,12.03533]
[1776558645861,51.43,75651.28,0.0,0.90653,5e-05,12.03507]
[1776558652910,51.43,75651.21,0.0,0.90653,5e-05,12.03434]
[1776558657946,51.43,75653.51,0.0,0.90664,5e-05,12.02429]
[1776558663046,51.43,75651.23,0.0,0.90655,5e-05,12.03324]
[1776558663205,51.43,75651.23,0.0,0.90655,5e-05,12.03324]
[1776558669024,51.43,75651.23,0.0,0.90655,5e-05,12.03244]
[1776558673840,51.43,75654.73,0.0,0.90672,4e-05,12.01753]
[1776558673944,51.43,75654.73,0.0,0.90672,4e-05,12.01753]
[1776558675920,51.43,75655.32,0.0,0.90674,4e-05,12.01492]
[1776558675939,51.43,75655.32,0.0,0.90674,4e-05,12.01492]
[1776558676073,51.42,75656.61,0.0,0.9068,4e-05,12.00952]
[1776558682115,51.42,75657.04,0.0,0.90683,4e-05,12.00728]
[1776558682795,51.42,75657.04,0.0,0.90683,4e-05,12.00728]
[1776558682939,51.42,75657.04,0.0,0.90683,4e-05,12.00728]
[1776558688157,51.42,75658.95,0.0,0.90692,4e-05,11.99896]
[1776558688709,51.42,75658.95,0.0,0.90692,4e-05,11.99896]
[1776558688940,51.42,75658.95,0.0,0.90692,4e-05,11.99896]
[1776558689639,51.42,75660.17,0.0,0.90697,4e-05,11.99387]
[1776558689707,51.42,75660.17,0.0,0.90697,4e-05,11.99387]
[1776558691178,51.42,75659.77,0.0,0.90698,4e-05,11.99203]
[1776558696213,51.42,75659.75,0.0,0.90698,4e-05,11.99182]
[1776558697167,51.42,75659.75,0.0,0.90698,4e-05,11.99182]
[1776558697194,51.42,75659.75,0.0,0.90698,4e-05,11.99182]
[1776558702255,51.42,75663.16,0.0,0.90714,4e-05,11.97754]
[1776558704288,51.42,75663.13,0.0,0.90714,4e-05,11.97765]
[1776558704443,51.42,75663.13,0.0,0.90714,4e-05,11.97765]
[1776558705756,51.42,75664.55,0.0,0.9072,4e-05,11.97178]
[1776558705945,51.42,75664.55,0.0,0.9072,4e-05,11.97178]
[1776558706283,51.42,75665.19,0.0,0.90723,4e-05,11.96914]
[1776558708460,51.42,75665.58,0.0,0.90725,4e-05,11.96756]
[1776558708698,51.42,75665.58,0.0,0.90725,4e-05,11.96756]
[1776558709304,51.42,75672.75,0.0,0.90757,4e-05,11.93807]
[1776558711318,51.42,75677.15,0.0,0.90776,4e-05,11.92012]
[1776558712973,51.42,75677.55,0.0,0.90778,4e-05,11.91858]
[1776558713209,51.42,75677.55,0.0,0.90778,4e-05,11.91858]
[1776558713335,51.42,75677.55,0.0,0.90778,4e-05,11.91858]
[1776558713441,51.42,75677.55,0.0,0.90778,4e-05,11.91858]
[1776558713342,51.42,75677.84,0.0,0.90779,4e-05,11.91748]
[1776558718367,51.42,75678.29,0.0,0.9078,4e-05,11.91616]
[1776558719716,51.42,75675.31,0.0,0.90767,4e-05,11.92851]
[1776558719940,51.42,75675.31,0.0,0.90767,4e-05,11.92851]
[1776558725416,51.42,75671.1,0.0,0.90748,4e-05,11.94623]
[1776558730635,51.42,75670.92,0.0,0.90747,4e-05,11.9472]
[1776558730699,51.42,75670.92,0.0,0.90747,4e-05,11.9472]
[1776558730794,51.43,75670.92,0.0,0.90747,4e-05,11.94726]
[1776558736495,51.43,75671.29,0.0,0.90748,4e-05,11.94612]
[1776558738201,51.43,75671.29,0.0,0.90748,4e-05,11.94612]
[1776558739760,51.43,75672.75,0.0,0.90754,4e-05,11.94027]
[1776558739944,51.43,75672.75,0.0,0.90754,4e-05,11.94027]
[1776558739964,51.43,75672.46,0.0,0.90753,4e-05,11.94153]
[1776558745558,51.43,75672.71,0.0,0.90754,4e-05,11.94095]
[1776558753614,51.43,75672.42,0.0,0.90754,4e-05,11.9394]
[1776558759657,51.43,75672.39,0.0,0.90753,4e-05,11.94003]
[1776558762079,51.43,75672.39,0.0,0.90753,4e-05,11.94003]
[1776558762195,51.43,75672.39,0.0,0.90753,4e-05,11.94003]
[1776558769728,51.43,75675.02,0.0,0.90764,4e-05,11.93002]
[1776558770949,51.43,75675.02,0.0,0.90764,4e-05,11.93002]
[1776558771200,51.43,75675.02,0.0,0.90764,4e-05,11.93002]
[1776558771480,51.43,75675.02,0.0,0.90764,4e-05,11.93002]
[1776558771227,51.43,75676.37,0.0,0.9077,4e-05,11.92469]
[1776558771689,51.43,75676.37,0.0,0.9077,4e-05,11.92469]
[1776558776777,51.43,75677.17,0.0,0.90773,4e-05,11.92196]
[1776558781811,51.44,75677.14,0.0,0.90772,4e-05,11.92261]
[1776558786935,51.44,75680.06,0.0,0.90785,4e-05,11.91103]
[1776558787195,51.44,75680.06,0.0,0.90785,4e-05,11.91103]
[1776558787370,51.44,75680.06,0.0,0.90785,4e-05,11.91103]
[1776558787449,51.44,75680.06,0.0,0.90785,4e-05,11.91103]
[1776558787471,51.44,75679.04,0.0,0.9078,4e-05,11.91545]
[1776558792889,51.44,75678.31,0.0,0.90776,4e-05,11.91897]
[1776558795909,51.44,75672.12,0.0,0.90748,4e-05,11.94471]
[1776558797172,51.44,75672.12,0.0,0.90748,4e-05,11.94471]
[1776558797211,51.44,75672.12,0.0,0.90748,4e-05,11.94471]
[1776558797302,51.44,75672.08,0.0,0.90748,4e-05,11.94502]
[1776558797940,51.44,75672.08,0.0,0.90748,4e-05,11.94502]
[1776558798189,51.44,75672.08,0.0,0.90748,4e-05,11.94502]
[1776558800945,51.44,75660.19,0.0,0.90694,4e-05,11.99411]
[1776558801952,51.44,75655.52,0.0,0.90673,4e-05,12.01341]
[1776558802959,51.44,75654.81,0.0,0.9067,4e-05,12.01632]
[1776558804601,51.44,75656.25,0.0,0.90677,4e-05,12.01033]
[1776558804696,51.44,75656.25,0.0,0.90677,4e-05,12.01033]
[1776558805261,51.44,75656.25,0.0,0.90677,4e-05,12.01033]
[1776558805446,51.44,75656.25,0.0,0.90677,4e-05,12.01033]
[1776558805507,51.44,75656.95,0.0,0.9068,4e-05,12.00736]
[1776558809001,51.44,75651.73,0.0,0.90657,5e-05,12.02877]
[1776558811422,51.44,75649.66,0.0,0.90647,5e-05,12.03727]
[1776558811446,51.44,75649.66,0.0,0.90647,5e-05,12.03727]
[1776558811461,51.44,75649.64,0.0,0.9065,5e-05,12.03383]
[1776558811861,51.44,75649.64,0.0,0.9065,5e-05,12.03383]
[1776558811944,51.44,75649.64,0.0,0.9065,5e-05,12.03383]
[1776558815677,51.44,75643.68,0.0,0.90623,5e-05,12.0582]
[1776558815705,51.44,75643.68,0.0,0.90623,5e-05,12.0582]
[1776558816102,51.44,75643.68,0.0,0.90623,5e-05,12.0582]
[1776558816216,51.44,75643.68,0.0,0.90623,5e-05,12.0582]
[1776558816292,51.44,75643.61,0.0,0.90623,5e-05,12.05827]
[1776558819073,51.44,75637.62,0.0,0.90596,5e-05,12.08262]
[1776558820207,51.44,75637.62,0.0,0.90596,5e-05,12.08262]
[1776558820448,51.44,75637.62,0.0,0.90596,5e-05,12.08262]
[1776558820530,51.44,75632.71,0.0,0.90574,5e-05,12.10276]
[1776558821075,51.44,75632.71,0.0,0.90574,5e-05,12.10276]
[1776558821207,51.44,75632.71,0.0,0.90574,5e-05,12.10276]
[1776558826710,51.43,75639.43,0.0,0.90606,5e-05,12.07391]
[1776558826943,51.43,75639.43,0.0,0.90606,5e-05,12.07391]
[1776558827906,51.43,75639.43,0.0,0.90606,5e-05,12.07391]
[1776558827940,51.43,75639.43,0.0,0.90606,5e-05,12.07391]
[1776558828007,51.43,75639.43,0.0,0.90606,5e-05,12.07376]
[1776558830150,51.43,75645.03,0.0,0.90632,5e-05,12.0502]
[1776558831562,51.43,75645.03,0.0,0.90632,5e-05,12.0502]
[1776558831697,51.43,75645.45,0.0,0.90634,5e-05,12.04835]
[1776558832468,51.43,75645.45,0.0,0.90634,5e-05,12.04835]
[1776558832537,51.43,75645.49,0.0,0.90634,5e-05,12.04808]
[1776558832694,51.43,75645.49,0.0,0.90634,5e-05,12.04808]
[1776558838206,51.43,75641.67,0.0,0.90617,5e-05,12.06316]
[1776558839101,51.43,75641.67,0.0,0.90617,5e-05,12.06316]
[1776558839199,51.43,75641.67,0.0,0.90617,5e-05,12.06316]
[1776558839212,51.43,75641.62,0.0,0.90617,5e-05,12.06324]
[1776558839704,51.43,75641.62,0.0,0.90617,5e-05,12.06324]
[1776558839950,51.43,75641.62,0.0,0.90617,5e-05,12.06324]
[1776558844248,51.43,75635.0,0.0,0.90588,5e-05,12.08991]
[1776558845340,51.43,75635.0,0.0,0.90588,5e-05,12.08991]
[1776558845441,51.43,75635.0,0.0,0.90588,5e-05,12.08991]
[1776558845541,51.43,75633.32,0.0,0.90581,5e-05,12.09667]
[1776558846262,51.43,75628.58,0.0,0.90559,5e-05,12.11609]
[1776558846664,51.43,75628.58,0.0,0.90559,5e-05,12.11609]
[1776558846692,51.43,75628.58,0.0,0.90559,5e-05,12.11609]
[1776558852304,51.42,75631.16,0.0,0.90572,5e-05,12.1042]
[1776558854119,51.42,75629.47,0.0,0.90565,5e-05,12.11103]
[1776558854202,51.42,75629.47,0.0,0.90565,5e-05,12.11103]
[1776558854318,51.42,75629.68,0.0,0.90566,5e-05,12.10999]
[1776558855835,51.42,75627.99,0.0,0.90559,5e-05,12.11682]
[1776558855940,51.42,75627.99,0.0,0.90559,5e-05,12.11682]
[1776558861368,51.42,75630.19,0.0,0.9057,5e-05,12.10664]
[1776558861626,51.42,75630.19,0.0,0.9057,5e-05,12.10664]
[1776558861697,51.42,75630.19,0.0,0.9057,5e-05,12.10664]
[1776558862584,51.42,75630.19,0.0,0.9057,5e-05,12.10664]
[1776558862376,51.42,75629.22,0.0,0.90565,5e-05,12.11049]
[1776558862699,51.42,75629.22,0.0,0.90565,5e-05,12.11049]
[1776558868421,51.42,75627.47,0.0,0.90559,5e-05,12.11671]
[1776558869406,51.42,75627.47,0.0,0.90559,5e-05,12.11671]
[1776558869445,51.42,75627.47,0.0,0.90559,5e-05,12.11671]
[1776558874463,51.41,75628.01,0.0,0.90564,5e-05,12.11007]
[1776558877637,51.41,75628.19,0.0,0.90566,5e-05,12.10884]
[1776558877701,51.41,75628.19,0.0,0.90566,5e-05,12.10884]
[1776558878474,51.41,75628.19,0.0,0.90566,5e-05,12.10884]
[1776558878491,51.41,75628.2,0.0,0.90566,5e-05,12.10865]
[1776558878703,51.41,75628.2,0.0,0.90566,5e-05,12.10865]
[1776558884127,51.41,75626.28,0.0,0.90558,5e-05,12.1158]
[1776558884201,51.41,75626.28,0.0,0.90558,5e-05,12.1158]
[1776558884469,51.41,75626.28,0.0,0.90558,5e-05,12.1158]
[1776558884533,51.41,75627.07,0.0,0.90562,5e-05,12.11236]
[1776558884697,51.41,75627.07,0.0,0.90562,5e-05,12.11236]
[1776558886547,51.41,75621.73,0.0,0.90538,5e-05,12.13415]
[1776558888631,51.41,75619.88,0.0,0.90529,5e-05,12.14176]
[1776558888691,51.41,75621.86,0.0,0.90539,5e-05,12.13349]
[1776558889124,51.41,75621.86,0.0,0.90539,5e-05,12.13349]
[1776558889194,51.41,75621.86,0.0,0.90539,5e-05,12.13349]
[1776558889567,51.41,75620.73,0.0,0.90533,5e-05,12.13811]
[1776558895618,51.41,75619.88,0.0,0.90531,5e-05,12.14072]
[1776558896350,51.41,75619.88,0.0,0.90531,5e-05,12.14072]
[1776558896446,51.41,75619.88,0.0,0.90531,5e-05,12.14072]
[1776558896625,51.41,75620.61,0.0,0.90534,5e-05,12.13747]
[1776558896682,51.41,75620.61,0.0,0.90534,5e-05,12.13747]
[1776558896948,51.41,75620.61,0.0,0.90534,5e-05,12.13747]
[1776558904687,51.4,75609.89,0.0,0.90487,5e-05,12.18049]
[1776558905694,51.4,75608.91,0.0,0.90482,5e-05,12.1847]
[1776558907011,51.4,75608.91,0.0,0.90482,5e-05,12.1847]
[1776558907201,51.4,75608.91,0.0,0.90482,5e-05,12.1847]
[1776558907300,51.4,75606.66,0.0,0.90472,5e-05,12.19406]
[1776558908791,51.4,75608.19,0.0,0.90479,5e-05,12.18771]
[1776558908953,51.4,75608.19,0.0,0.90479,5e-05,12.18771]
[1776558916771,51.41,75617.35,0.0,0.9052,5e-05,12.15056]
[1776558917919,51.41,75617.35,0.0,0.9052,5e-05,12.15056]
[1776558917952,51.41,75617.35,0.0,0.9052,5e-05,12.15056]
[1776558918021,51.41,75617.92,0.0,0.90522,5e-05,12.14815]
[1776558919094,51.41,75617.92,0.0,0.90522,5e-05,12.14815]
[1776558919199,51.41,75617.92,0.0,0.90522,5e-05,12.14815]
[1776558923741,51.4,75618.24,0.0,0.90524,5e-05,12.14667]
[1776558923942,51.4,75618.24,0.0,0.90524,5e-05,12.14667]
[1776558924770,51.4,75618.15,0.0,0.90524,5e-05,12.14702]
[1776558924937,51.4,75618.15,0.0,0.90524,5e-05,12.14702]
[1776558925037,51.4,75617.08,0.0,0.90519,5e-05,12.15142]
[1776558928033,51.4,75614.13,0.0,0.90505,5e-05,12.16358]
[1776558928206,51.4,75614.13,0.0,0.90505,5e-05,12.16358]
[1776558934582,51.4,75610.19,0.0,0.9049,5e-05,12.17611]
[1776558934676,51.4,75609.57,0.0,0.90487,5e-05,12.17854]
[1776558934692,51.4,75609.57,0.0,0.90487,5e-05,12.17854]
[1776558935603,51.4,75609.57,0.0,0.90487,5e-05,12.17854]
[1776558934897,51.4,75607.93,0.0,0.9048,5e-05,12.18534]
[1776558935694,51.4,75607.93,0.0,0.9048,5e-05,12.18534]
[1776558940939,51.4,75609.25,0.0,0.90486,5e-05,12.17935]
[1776558945973,51.4,75608.63,0.0,0.90484,5e-05,12.18155]
[1776558948883,51.4,75605.37,0.0,0.90469,5e-05,12.19494]
[1776558948947,51.4,75605.37,0.0,0.90469,5e-05,12.19494]
[1776558948995,51.4,75605.06,0.0,0.90468,5e-05,12.19614]
[1776558950226,51.4,75605.06,0.0,0.90468,5e-05,12.19614]
[1776558950448,51.4,75605.06,0.0,0.90468,5e-05,12.19614]
[1776558955196,51.4,75606.41,0.0,0.90474,5e-05,12.19098]
[1776558955438,51.4,75606.41,0.0,0.90474,5e-05,12.19098]
[1776558955537,51.4,75606.41,0.0,0.90473,5e-05,12.19126]
[1776558956099,51.4,75606.41,0.0,0.90473,5e-05,12.19126]
[1776558956191,51.4,75606.41,0.0,0.90473,5e-05,12.19126]
[1776558961919,51.4,75609.38,0.0,0.90486,5e-05,12.17977]
[1776558961939,51.4,75609.38,0.0,0.90486,5e-05,12.17977]
[1776558962087,51.4,75612.67,0.0,0.90501,5e-05,12.16629]
[1776558963427,51.4,75612.67,0.0,0.90501,5e-05,12.16629]
[1776558963441,51.4,75612.67,0.0,0.90501,5e-05,12.16629]
[1776558967471,51.41,75610.93,0.0,0.90492,5e-05,12.17405]
[1776558967690,51.41,75610.93,0.0,0.90492,5e-05,12.17405]
[1776558967573,51.41,75610.9,0.0,0.90492,5e-05,12.17472]
[1776558968166,51.41,75610.9,0.0,0.90492,5e-05,12.17472]
[1776558968205,51.41,75610.9,0.0,0.90492,5e-05,12.17472]
[1776558968268,51.41,75610.93,0.0,0.90492,5e-05,12.17477]
[1776558974171,51.41,75610.04,0.0,0.90487,5e-05,12.17935]
[1776558976735,51.41,75609.97,0.0,0.90486,5e-05,12.17999]
[1776558976942,51.41,75609.97,0.0,0.90486,5e-05,12.17999]
[1776558977043,51.41,75609.97,0.0,0.90486,5e-05,12.18015]
[1776558978111,51.41,75609.97,0.0,0.90486,5e-05,12.18015]
[1776558978198,51.41,75609.97,0.0,0.90486,5e-05,12.18015]
[1776558983633,51.41,75610.04,0.0,0.90485,5e-05,12.18036]
[1776558983690,51.41,75610.04,0.0,0.90485,5e-05,12.18036]
[1776558983719,51.41,75610.17,0.0,0.90485,5e-05,12.18047]
[1776558984614,51.41,75610.17,0.0,0.90485,5e-05,12.18047]
[1776558984715,51.41,75621.55,0.0,0.90537,5e-05,12.13346]
[1776558985374,51.41,75621.55,0.0,0.90537,5e-05,12.13346]
[1776558985444,51.41,75621.55,0.0,0.90537,5e-05,12.13346]
[1776558985478,51.42,75622.68,0.0,0.90542,5e-05,12.12901]
[1776558991290,51.42,75622.92,0.0,0.90545,5e-05,12.12469]
[1776558996325,51.42,75618.73,0.0,0.90526,5e-05,12.14214]
[1776558997306,51.42,75618.73,0.0,0.90526,5e-05,12.14214]
[1776558997451,51.42,75618.73,0.0,0.90526,5e-05,12.14214]
[1776559003374,51.42,75619.84,0.0,0.90531,5e-05,12.13754]
[1776559005060,51.42,75622.84,0.0,0.90545,5e-05,12.12487]
[1776559005204,51.42,75622.84,0.0,0.90545,5e-05,12.12487]
[1776559007402,51.41,75619.3,0.0,0.9053,5e-05,12.13885]
[1776559010045,51.41,75619.69,0.0,0.90532,5e-05,12.13673]
[1776559010209,51.41,75619.69,0.0,0.90532,5e-05,12.13673]
[1776559021500,51.4,75620.48,0.0,0.90539,5e-05,12.13063]
[1776559023008,51.4,75620.48,0.0,0.90539,5e-05,12.13063]
[1776559023202,51.4,75620.48,0.0,0.90539,5e-05,12.13063]
[1776559028549,51.4,75621.47,0.0,0.90544,5e-05,12.12527]
[1776559034591,51.4,75622.52,0.0,0.9055,5e-05,12.11995]
[1776559039626,51.4,75634.07,0.0,0.90604,5e-05,12.07116]
[1776559040624,51.4,75634.07,0.0,0.90604,5e-05,12.07116]
[1776559040694,51.4,75634.07,0.0,0.90604,5e-05,12.07116]
[1776559040725,51.4,75634.64,0.0,0.90606,5e-05,12.06868]
[1776559047682,51.39,75635.06,0.0,0.90609,5e-05,12.06608]
[1776559048689,51.39,75628.18,0.0,0.90578,5e-05,12.09442]
[1776559049696,51.39,75622.25,0.0,0.90551,5e-05,12.11881]
[1776559050682,51.39,75622.25,0.0,0.90551,5e-05,12.11881]
[1776559050701,51.39,75622.25,0.0,0.90551,5e-05,12.11881]
[1776559053724,51.39,75625.71,0.0,0.9057,5e-05,12.10032]
[1776559056736,51.39,75625.89,0.0,0.90571,5e-05,12.09923]
[1776559056947,51.39,75625.89,0.0,0.90572,5e-05,12.09907]
[1776559062787,51.39,75625.69,0.0,0.90572,5e-05,12.09889]
[1776559070843,51.38,75631.42,0.0,0.90599,5e-05,12.07386]
[1776559072039,51.38,75631.42,0.0,0.90599,5e-05,12.07386]
[1776559072210,51.38,75631.42,0.0,0.90599,5e-05,12.07386]
[1776559077891,51.38,75634.38,0.0,0.90613,5e-05,12.06082]
[1776559078899,51.38,75627.97,0.0,0.90584,5e-05,12.08723]
[1776559079868,51.38,75627.97,0.0,0.90584,5e-05,12.08723]
[1776559079946,51.38,75627.97,0.0,0.90584,5e-05,12.08723]
[1776559085564,51.38,75625.04,0.0,0.90572,5e-05,12.09868]
[1776559085691,51.38,75625.04,0.0,0.90572,5e-05,12.09868]
[1776559085752,51.38,75620.47,0.0,0.90552,5e-05,12.11706]
[1776559085948,51.38,75611.05,0.0,0.90509,5e-05,12.15612]
[1776559086954,51.38,75606.85,0.0,0.90489,5e-05,12.17354]
[1776559088790,51.38,75606.85,0.0,0.90489,5e-05,12.17354]
[1776559088951,51.38,75603.97,0.0,0.90476,5e-05,12.18539]
[1776559094004,51.38,75603.39,0.0,0.90474,5e-05,12.18748]
[1776559097022,51.38,75603.32,0.0,0.90474,5e-05,12.18762]
[1776559097198,51.38,75603.32,0.0,0.90474,5e-05,12.18762]
[1776559105085,51.38,75603.12,0.0,0.90474,5e-05,12.18776]
[1776559107032,51.38,75603.85,0.0,0.90477,5e-05,12.18466]
[1776559107201,51.38,75603.85,0.0,0.90477,5e-05,12.18466]
[1776559109113,51.37,75607.24,0.0,0.90493,5e-05,12.17041]
[1776559111700,51.37,75607.27,0.0,0.90493,5e-05,12.17025]
[1776559111948,51.37,75607.08,0.0,0.90494,5e-05,12.16758]
[1776559118576,51.37,75605.23,0.0,0.90486,5e-05,12.17519]
[1776559124218,51.37,75605.48,0.0,0.90487,5e-05,12.17399]
[1776559133023,51.38,75605.55,0.0,0.90487,5e-05,12.17448]
[1776559133197,51.38,75605.55,0.0,0.90487,5e-05,12.17448]
[1776559138888,51.38,75605.23,0.0,0.90484,5e-05,12.17754]
[1776559138943,51.38,75603.8,0.0,0.90477,5e-05,12.18367]
[1776559144358,51.38,75605.21,0.0,0.90482,5e-05,12.17889]
[1776559150400,51.39,75604.86,0.0,0.90479,5e-05,12.18168]
[1776559160470,51.39,75604.63,0.0,0.90476,5e-05,12.1845]
[1776559162026,51.39,75604.63,0.0,0.90476,5e-05,12.1845]
[1776559162195,51.39,75604.63,0.0,0.90476,5e-05,12.1845]
[1776559168526,51.4,75604.38,0.0,0.90473,5e-05,12.187]
[1776559173560,51.4,75605.12,0.0,0.90478,5e-05,12.18144]
[1776559178455,51.4,75605.19,0.0,0.90478,5e-05,12.1819]
[1776559178691,51.4,75605.19,0.0,0.90478,5e-05,12.1819]
[1776559183688,51.4,75604.1,0.0,0.90472,5e-05,12.18736]
[1776559183938,51.4,75604.1,0.0,0.90472,5e-05,12.18736]
[1776559189675,51.41,75603.05,0.0,0.90466,5e-05,12.19294]
[1776559192697,51.41,75603.05,0.0,0.90466,5e-05,12.19294]
[1776559192937,51.41,75603.05,0.0,0.90466,5e-05,12.19294]
[1776559193705,51.41,75618.04,0.0,0.90533,5e-05,12.13143]
[1776559194711,51.41,75634.53,0.0,0.90608,5e-05,12.06319]
[1776559195718,51.41,75634.02,0.0,0.90606,5e-05,12.06542]
[1776559196684,51.41,75634.02,0.0,0.90606,5e-05,12.06542]
[1776559196937,51.41,75634.02,0.0,0.90606,5e-05,12.06542]
[1776559200753,51.41,75629.4,0.0,0.90585,5e-05,12.08392]
[1776559201760,51.41,75622.69,0.0,0.90555,5e-05,12.11154]
[1776559202427,51.41,75622.69,0.0,0.90555,5e-05,12.11154]
[1776559207804,51.4,75617.05,0.0,0.90531,5e-05,12.13372]
[1776559209818,51.4,75612.46,0.0,0.9051,5e-05,12.15226]
[1776559211832,51.4,75616.31,0.0,0.90528,5e-05,12.13597]
[1776559212839,51.4,75624.46,0.0,0.90566,5e-05,12.10196]
[1776559219888,51.4,75625.17,0.0,0.9057,5e-05,12.09765]
[1776559224923,51.39,75625.75,0.0,0.90574,5e-05,12.0943]
[1776559229964,51.39,75625.66,0.0,0.90574,5e-05,12.09371]
[1776559238020,51.39,75625.43,0.0,0.90577,5e-05,12.08972]
[1776559245069,51.38,75625.27,0.0,0.90578,5e-05,12.08906]
[1776559250798,51.38,75624.0,0.0,0.90573,5e-05,12.09357]
[1776559261181,51.38,75624.0,0.0,0.90575,5e-05,12.09132]
[1776559266217,51.37,75626.9,0.0,0.90589,5e-05,12.07843]
[1776559271252,51.37,75630.21,0.0,0.90605,5e-05,12.06396]
[1776559277294,51.37,75629.54,0.0,0.90603,5e-05,12.06591]
[1776559282329,51.37,75627.17,0.0,0.90593,5e-05,12.07498]
[1776559290386,51.36,75627.44,0.0,0.90596,5e-05,12.07262]
[1776559296428,51.36,75628.54,0.0,0.90604,5e-05,12.06376]
[1776559301463,51.36,75627.71,0.0,0.90601,5e-05,12.06646]
[1776559306498,51.36,75627.23,0.0,0.906,5e-05,12.0677]
[1776559312547,51.36,75627.68,0.0,0.90603,5e-05,12.06495]
[1776559317582,51.35,75627.58,0.0,0.90603,5e-05,12.06447]
[1776559322617,51.35,75629.93,0.0,0.90614,5e-05,12.05401]
[1776559327653,51.35,75629.05,0.0,0.90611,5e-05,12.057]
[1776559334702,51.35,75628.93,0.0,0.90612,5e-05,12.05656]
[1776559339737,51.35,75629.12,0.0,0.90613,5e-05,12.0551]
[1776559345779,51.34,75627.7,0.0,0.90608,5e-05,12.06017]
[1776559351821,51.34,75628.15,0.0,0.90613,5e-05,12.0541]
[1776559356860,51.34,75621.73,0.0,0.90584,5e-05,12.08002]
[1776559358874,51.34,75618.73,0.0,0.90571,5e-05,12.0921]
[1776559363909,51.34,75617.8,0.0,0.90568,5e-05,12.09493]
[1776559368944,51.33,75617.82,0.0,0.90569,5e-05,12.09381]
[1776559373979,51.33,75617.38,0.0,0.90568,5e-05,12.09453]
[1776559375993,51.33,75613.61,0.0,0.90551,5e-05,12.10983]
[1776559381028,51.33,75610.45,0.0,0.90538,5e-05,12.12174]
[1776559386063,51.32,75610.41,0.0,0.90539,5e-05,12.12079]
[1776559388077,51.32,75606.12,0.0,0.9052,5e-05,12.13805]
[1776559394119,51.32,75606.44,0.0,0.90524,5e-05,12.13496]
[1776559399154,51.32,75604.91,0.0,0.90518,5e-05,12.13988]
[1776559404189,51.31,75603.84,0.0,0.90513,5e-05,12.14406]
[1776559411238,51.32,75599.2,0.0,0.90494,5e-05,12.16057]
[1776559416273,51.32,75598.13,0.0,0.90489,5e-05,12.1652]
[1776559422315,51.32,75597.96,0.0,0.90488,5e-05,12.16558]
[1776559428359,51.32,75595.94,0.0,0.90479,5e-05,12.17367]
[1776559433395,51.32,75595.38,0.0,0.90476,5e-05,12.17643]
[1776559438430,51.32,75594.54,0.0,0.90471,5e-05,12.18082]
[1776559443528,51.32,75595.22,0.0,0.90474,5e-05,12.1787]
[1776559446493,51.32,75604.34,0.0,0.90515,5e-05,12.14159]
[1776559451529,51.32,75610.71,0.0,0.90543,5e-05,12.11589]
[1776559456563,51.32,75611.78,0.0,0.90548,5e-05,12.11164]
[1776559462606,51.33,75611.22,0.0,0.90545,5e-05,12.11422]
[1776559467641,51.33,75611.68,0.0,0.90547,5e-05,12.11247]
[1776559472676,51.33,75612.13,0.0,0.90551,5e-05,12.10736]
[1776559477711,51.33,75613.01,0.0,0.90555,5e-05,12.10385]
[1776559482746,51.33,75613.08,0.0,0.90555,5e-05,12.10372]
[1776559494831,51.33,75613.04,0.0,0.90555,5e-05,12.1041]
[1776559501879,51.33,75613.08,0.0,0.90555,5e-05,12.10401]
[1776559506915,51.33,75611.65,0.0,0.90548,5e-05,12.11]
[1776559511951,51.33,75611.84,0.0,0.90549,5e-05,12.10918]
[1776559512959,51.33,75615.27,0.0,0.90565,5e-05,12.09495]
[1776559517993,51.33,75615.11,0.0,0.90564,5e-05,12.09569]
[1776559524036,51.33,75615.16,0.0,0.90564,5e-05,12.09555]
[1776559529071,51.33,75616.51,0.0,0.9057,5e-05,12.08999]
[1776559534106,51.33,75618.74,0.0,0.90582,5e-05,12.07814]
[1776559535113,51.33,75624.13,0.0,0.90606,5e-05,12.05578]
[1776559540148,51.33,75625.43,0.0,0.90612,5e-05,12.05047]
[1776559545183,51.33,75628.66,0.0,0.90626,5e-05,12.03732]
[1776559550218,51.33,75635.44,0.0,0.90657,5e-05,12.00938]
[1776559552232,51.33,75638.83,0.0,0.90673,5e-05,11.99522]
[1776559558273,51.33,75638.21,0.0,0.9067,5e-05,11.99744]
[1776559560421,51.33,75637.95,0.0,0.90669,5e-05,11.99841]
[1776559562209,51.33,75636.74,0.0,0.90664,5e-05,12.00336]
[1776559562302,51.33,75636.95,0.0,0.90665,5e-05,12.00244]
[1776559567337,51.33,75637.06,0.0,0.90665,5e-05,12.00176]
[1776559573379,51.33,75638.95,0.0,0.90674,5e-05,11.99374]
[1776559578415,51.33,75640.49,0.0,0.90681,5e-05,11.98733]
[1776559583450,51.33,75640.42,0.0,0.90681,5e-05,11.9876]
[1776559589491,51.33,75640.35,0.0,0.9068,5e-05,11.98791]
[1776559596541,51.33,75639.59,0.0,0.90679,5e-05,11.98768]
[1776559601577,51.33,75640.55,0.0,0.90684,5e-05,11.98378]
[1776559606612,51.33,75640.82,0.0,0.90685,5e-05,11.98275]
[1776559611647,51.33,75645.38,0.0,0.90705,5e-05,11.96406]
[1776559616682,51.33,75645.56,0.0,0.90706,5e-05,11.96353]
[1776559628766,51.33,75645.7,0.0,0.90706,5e-05,11.96341]
[1776559634786,51.33,75646.37,0.0,0.90709,5e-05,11.96079]
[1776559634936,51.33,75646.37,0.0,0.90709,5e-05,11.96079]
[1776559640850,51.33,75648.54,0.0,0.90718,4e-05,11.95219]
[1776559642840,51.33,75648.27,0.0,0.90717,4e-05,11.95335]
[1776559642946,51.33,75648.27,0.0,0.90717,4e-05,11.95335]
[1776559643047,51.33,75648.29,0.0,0.90717,4e-05,11.95336]
[1776559648906,51.33,75648.69,0.0,0.90718,4e-05,11.95198]
[1776559652202,51.33,75651.32,0.0,0.9073,4e-05,11.94124]
[1776559656369,51.33,75653.61,0.0,0.90742,4e-05,11.9287]
[1776559656440,51.33,75653.95,0.0,0.90744,4e-05,11.92737]
[1776559661376,51.33,75654.33,0.0,0.90745,4e-05,11.9261]
[1776559661438,51.33,75654.33,0.0,0.90745,4e-05,11.9261]
[1776559667036,51.34,75654.05,0.0,0.90743,4e-05,11.92774]
[1776559673082,51.34,75654.17,0.0,0.90743,4e-05,11.92761]
[1776559678117,51.34,75654.17,0.0,0.90743,4e-05,11.92788]
[1776559683152,51.34,75669.33,0.0,0.90811,4e-05,11.86575]
[1776559684158,51.34,75679.5,0.0,0.90856,4e-05,11.82409]
[1776559685166,51.34,75680.19,0.0,0.90859,4e-05,11.82123]
[1776559690385,51.34,75682.52,0.0,0.90869,4e-05,11.81157]
[1776559690438,51.34,75682.52,0.0,0.90869,4e-05,11.81157]
[1776559690695,51.34,75682.36,0.0,0.90869,4e-05,11.81221]
[1776559691208,51.34,75682.83,0.0,0.90871,4e-05,11.81027]
[1776559696245,51.34,75682.58,0.0,0.9087,4e-05,11.81123]
[1776559698246,51.34,75682.69,0.0,0.9087,4e-05,11.81076]
[1776559698288,51.34,75682.69,0.0,0.9087,4e-05,11.81076]
[1776559698440,51.34,75682.69,0.0,0.9087,4e-05,11.81076]
[1776559698449,51.34,75682.58,0.0,0.9087,4e-05,11.8112]
[1776559705308,51.34,75682.65,0.0,0.9087,4e-05,11.8108]
[1776559714372,51.34,75682.68,0.0,0.90871,4e-05,11.80865]
[1776559719407,51.34,75683.63,0.0,0.90874,4e-05,11.80593]
[1776559724442,51.35,75684.06,0.0,0.90875,4e-05,11.80538]
[1776559726080,51.35,75684.06,0.0,0.90875,4e-05,11.80538]
[1776559726219,51.35,75684.06,0.0,0.90875,4e-05,11.80538]
[1776559726456,51.35,75689.63,0.0,0.90899,4e-05,11.78301]
[1776559727463,51.35,75694.73,0.0,0.90922,4e-05,11.76215]
[1776559729832,51.35,75694.72,0.0,0.90921,4e-05,11.76232]
[1776559729943,51.35,75694.72,0.0,0.90921,4e-05,11.76232]
[1776559734511,51.35,75703.02,0.0,0.90958,4e-05,11.72875]
[1776559736403,51.35,75703.02,0.0,0.90958,4e-05,11.72875]
[1776559736437,51.35,75703.02,0.0,0.90958,4e-05,11.72875]
[1776559736504,51.35,75703.54,0.0,0.9096,4e-05,11.72687]
[1776559736579,51.35,75703.54,0.0,0.9096,4e-05,11.72687]
[1776559736693,51.35,75703.54,0.0,0.9096,4e-05,11.72687]
[1776559743055,51.35,75707.05,0.0,0.90975,4e-05,11.71318]
[1776559743196,51.35,75707.05,0.0,0.90975,4e-05,11.71318]
[1776559743297,51.35,75708.89,0.0,0.90983,4e-05,11.70543]
[1776559743677,51.35,75708.89,0.0,0.90983,4e-05,11.70543]
[1776559743687,51.35,75708.89,0.0,0.90983,4e-05,11.70543]
[1776559747603,51.35,75719.01,0.0,0.91028,4e-05,11.66373]
[1776559751425,51.35,75720.16,0.0,0.91033,4e-05,11.659]
[1776559751444,51.35,75720.16,0.0,0.91033,4e-05,11.659]
[1776559751519,51.35,75719.05,0.0,0.91028,4e-05,11.66343]
[1776559751666,51.35,75719.05,0.0,0.91028,4e-05,11.66343]
[1776559751694,51.35,75719.05,0.0,0.91028,4e-05,11.66343]
[1776559755465,51.35,75716.15,0.0,0.91015,4e-05,11.67522]
[1776559755628,51.35,75712.15,0.0,0.90998,4e-05,11.69151]
[1776559755699,51.35,75712.15,0.0,0.90998,4e-05,11.69151]
[1776559755796,51.35,75712.39,0.0,0.90999,4e-05,11.69045]
[1776559760697,51.35,75719.71,0.0,0.91031,4e-05,11.66034]
[1776559762985,51.35,75719.7,0.0,0.91031,4e-05,11.66052]
[1776559763194,51.35,75719.7,0.0,0.91031,4e-05,11.66052]
[1776559763205,51.35,75719.7,0.0,0.91031,4e-05,11.66052]
[1776559763438,51.35,75719.7,0.0,0.91031,4e-05,11.66052]
[1776559763539,51.35,75718.89,0.0,0.91027,4e-05,11.66411]
[1776559769397,51.35,75716.93,0.0,0.91018,4e-05,11.67228]
[1776559769444,51.35,75716.93,0.0,0.91018,4e-05,11.67228]
[1776559769503,51.35,75716.93,0.0,0.91018,4e-05,11.67228]
[1776559769540,51.35,75717.1,0.0,0.91019,4e-05,11.67161]
[1776559769697,51.35,75717.1,0.0,0.91019,4e-05,11.67161]
[1776559774412,51.35,75716.84,0.0,0.9102,4e-05,11.66977]
[1776559774444,51.35,75716.84,0.0,0.9102,4e-05,11.66977]
[1776559774545,51.35,75716.46,0.0,0.91018,4e-05,11.67164]
[1776559775362,51.35,75716.46,0.0,0.91018,4e-05,11.67164]
[1776559775445,51.35,75716.46,0.0,0.91018,4e-05,11.67164]
[1776559780837,51.36,75714.6,0.0,0.91009,4e-05,11.68005]
[1776559784210,51.36,75712.9,0.0,0.91001,4e-05,11.68724]
[1776559784450,51.36,75712.9,0.0,0.91001,4e-05,11.68724]
[1776559784514,51.36,75712.9,0.0,0.91001,4e-05,11.68724]
[1776559784546,51.36,75712.66,0.0,0.91,4e-05,11.68844]
[1776559784693,51.36,75712.66,0.0,0.91,4e-05,11.68844]
[1776559786880,51.36,75704.55,0.0,0.90964,4e-05,11.72181]
[1776559789252,51.36,75700.62,0.0,0.90946,4e-05,11.73881]
[1776559790411,51.36,75700.62,0.0,0.90946,4e-05,11.73881]
[1776559790442,51.36,75700.62,0.0,0.90946,4e-05,11.73881]
[1776559790495,51.36,75702.7,0.0,0.90955,4e-05,11.73033]
[1776559791026,51.36,75702.7,0.0,0.90955,4e-05,11.73033]
[1776559791191,51.36,75702.7,0.0,0.90955,4e-05,11.73033]
[1776559796953,51.36,75701.36,0.0,0.90948,4e-05,11.73612]
[1776559801989,51.36,75697.05,0.0,0.90929,4e-05,11.75402]
[1776559802996,51.36,75692.09,0.0,0.90907,4e-05,11.77463]
[1776559804474,51.36,75692.09,0.0,0.90907,4e-05,11.77463]
[1776559804576,51.36,75692.66,0.0,0.90909,4e-05,11.7728]
[1776559804666,51.36,75692.66,0.0,0.90909,4e-05,11.7728]
[1776559804696,51.36,75692.66,0.0,0.90909,4e-05,11.7728]
[1776559810046,51.37,75690.98,0.0,0.909,4e-05,11.78092]
[1776559811615,51.37,75690.98,0.0,0.909,4e-05,11.78092]
[1776559811696,51.37,75690.98,0.0,0.909,4e-05,11.78092]
[1776559812060,51.37,75693.92,0.0,0.90912,4e-05,11.76961]
[1776559813023,51.37,75693.92,0.0,0.90912,4e-05,11.76961]
[1776559813202,51.37,75693.92,0.0,0.90912,4e-05,11.76961]
[1776559815081,51.37,75701.94,0.0,0.90947,4e-05,11.73731]
[1776559816088,51.37,75703.12,0.0,0.90952,4e-05,11.73308]
[1776559819958,51.37,75703.29,0.0,0.90952,4e-05,11.73336]
[1776559820015,51.37,75703.29,0.0,0.90952,4e-05,11.73336]
[1776559820209,51.37,75703.29,0.0,0.90952,4e-05,11.73336]
[1776559820301,51.37,75703.68,0.0,0.90953,4e-05,11.7321]
[1776559821123,51.37,75708.17,0.0,0.90972,4e-05,11.71406]
[1776559826158,51.38,75710.06,0.0,0.90979,4e-05,11.70815]
[1776559827156,51.38,75710.06,0.0,0.90979,4e-05,11.70815]
[1776559827206,51.38,75710.06,0.0,0.90979,4e-05,11.70815]
[1776559827365,51.38,75710.06,0.0,0.90979,4e-05,11.70815]
[1776559827448,51.38,75710.06,0.0,0.90979,4e-05,11.70815]
[1776559827466,51.38,75712.8,0.0,0.90991,4e-05,11.69732]
[1776559829179,51.38,75708.24,0.0,0.9097,4e-05,11.71671]
[1776559830093,51.38,75708.24,0.0,0.9097,4e-05,11.71671]
[1776559830209,51.38,75708.24,0.0,0.9097,4e-05,11.71671]
[1776559830293,51.38,75706.15,0.0,0.9096,4e-05,11.7256]
[1776559836228,51.39,75701.22,0.0,0.90939,4e-05,11.74438]
[1776559838785,51.39,75699.09,0.0,0.90929,4e-05,11.75369]
[1776559838944,51.39,75699.09,0.0,0.90929,4e-05,11.75369]
[1776559844062,51.39,75694.63,0.0,0.90907,4e-05,11.77338]
[1776559844204,51.39,75694.63,0.0,0.90907,4e-05,11.77338]
[1776559844283,51.39,75694.63,0.0,0.90907,4e-05,11.77338]
[1776559844443,51.39,75694.63,0.0,0.90907,4e-05,11.77338]
[1776559844538,51.39,75694.53,0.0,0.90907,4e-05,11.77406]
[1776559851333,51.4,75694.04,0.0,0.90903,4e-05,11.77779]
[1776559858382,51.4,75692.02,0.0,0.90892,4e-05,11.7876]
[1776559861180,51.4,75692.02,0.0,0.90892,4e-05,11.7876]
[1776559861410,51.4,75692.02,0.0,0.90892,4e-05,11.7876]
[1776559861444,51.4,75692.02,0.0,0.90892,4e-05,11.7876]
[1776559861511,51.4,75691.73,0.0,0.9089,4e-05,11.78935]
[1776559867445,51.41,75693.85,0.0,0.90899,4e-05,11.78166]
[1776559868256,51.41,75693.85,0.0,0.90899,4e-05,11.78166]
[1776559868447,51.41,75693.85,0.0,0.90899,4e-05,11.78166]
[1776559868486,51.41,75693.85,0.0,0.90899,4e-05,11.78166]
[1776559868589,51.41,75697.05,0.0,0.90913,4e-05,11.76874]
[1776559868699,51.41,75697.05,0.0,0.90913,4e-05,11.76874]
[1776559874495,51.41,75699.65,0.0,0.90923,4e-05,11.75939]
[1776559882551,51.41,75699.0,0.0,0.90918,4e-05,11.7639]
[1776559888831,51.42,75698.91,0.0,0.90917,4e-05,11.7652]
[1776559888950,51.42,75698.91,0.0,0.90917,4e-05,11.7652]
[1776559889046,51.42,75698.91,0.0,0.90917,4e-05,11.7652]
[1776559889206,51.42,75698.91,0.0,0.90917,4e-05,11.7652]
[1776559889208,51.42,75698.91,0.0,0.90916,4e-05,11.76588]
[1776559892621,51.42,75693.74,0.0,0.90895,4e-05,11.78432]
[1776559894517,51.42,75690.82,0.0,0.90881,4e-05,11.79647]
[1776559894639,51.42,75689.73,0.0,0.90876,4e-05,11.8011]
[1776559894696,51.42,75689.73,0.0,0.90876,4e-05,11.8011]
[1776559894701,51.42,75689.73,0.0,0.90876,4e-05,11.8011]
[1776559894952,51.42,75689.73,0.0,0.90876,4e-05,11.8011]
[1776559904718,51.42,75689.52,0.0,0.90874,4e-05,11.80315]
[1776559904914,51.42,75689.52,0.0,0.90874,4e-05,11.80315]
[1776559904947,51.42,75689.52,0.0,0.90874,4e-05,11.80315]
[1776559904971,51.43,75689.48,0.0,0.90874,4e-05,11.80358]
[1776559913772,51.43,75689.05,0.0,0.90871,4e-05,11.80651]
[1776559917886,51.43,75688.97,0.0,0.9087,4e-05,11.80707]
[1776559917941,51.43,75688.97,0.0,0.9087,4e-05,11.80707]
[1776559918109,51.43,75688.97,0.0,0.9087,4e-05,11.80707]
[1776559918200,51.43,75688.97,0.0,0.9087,4e-05,11.80707]
[1776559918205,51.43,75688.97,0.0,0.9087,4e-05,11.80741]
[1776559925857,51.43,75688.97,0.0,0.90869,4e-05,11.80818]
[1776559930894,51.43,75689.12,0.0,0.90869,4e-05,11.80808]
[1776559932347,51.43,75689.12,0.0,0.90869,4e-05,11.80808]
[1776559932445,51.43,75689.12,0.0,0.90869,4e-05,11.80808]
[1776559932524,51.43,75689.12,0.0,0.90869,4e-05,11.80808]
[1776559932701,51.43,75689.12,0.0,0.90869,4e-05,11.80808]
[1776559932542,51.43,75689.09,0.0,0.90869,4e-05,11.80841]
[1776559937944,51.43,75690.82,0.0,0.90876,4e-05,11.80184]
[1776559943986,51.44,75690.74,0.0,0.90875,4e-05,11.80279]
[1776559947007,51.44,75696.77,0.0,0.90901,4e-05,11.7784]
[1776559948043,51.44,75696.77,0.0,0.90901,4e-05,11.7784]
[1776559948199,51.44,75696.77,0.0,0.90901,4e-05,11.7784]
[1776559948223,51.44,75696.77,0.0,0.90901,4e-05,11.7784]
[1776559948449,51.44,75696.77,0.0,0.90901,4e-05,11.7784]
[1776559948538,51.44,75698.44,0.0,0.90908,4e-05,11.77184]
[1776559952042,51.44,75693.44,0.0,0.90888,4e-05,11.78936]
[1776559953423,51.44,75693.44,0.0,0.90888,4e-05,11.78936]
[1776559953444,51.44,75693.44,0.0,0.90888,4e-05,11.78936]
[1776559953648,51.44,75693.44,0.0,0.90888,4e-05,11.78936]
[1776559953700,51.44,75693.44,0.0,0.90888,4e-05,11.78936]
[1776559953699,51.44,75688.65,0.0,0.90866,4e-05,11.80923]
[1776559961105,51.44,75687.33,0.0,0.9086,4e-05,11.81512]
[1776559964141,51.44,75688.1,0.0,0.90863,4e-05,11.8121]
[1776559964201,51.44,75688.1,0.0,0.90863,4e-05,11.8121]
[1776559964266,51.44,75688.1,0.0,0.90863,4e-05,11.8121]
[1776559964444,51.44,75688.1,0.0,0.90863,4e-05,11.8121]
[1776559964460,51.44,75688.06,0.0,0.90863,4e-05,11.81241]
[1776559970168,51.44,75686.9,0.0,0.90858,4e-05,11.81752]
[1776559971837,51.44,75686.59,0.0,0.90856,4e-05,11.81886]
[1776559971943,51.44,75686.59,0.0,0.90856,4e-05,11.81886]
[1776559972038,51.44,75686.59,0.0,0.90856,4e-05,11.81886]
[1776559972196,51.44,75686.59,0.0,0.90856,4e-05,11.81886]
[1776559972292,51.44,75686.37,0.0,0.90855,4e-05,11.81989]
[1776559980242,51.44,75685.98,0.0,0.90853,4e-05,11.8219]
[1776559985299,51.44,75686.9,0.0,0.90857,4e-05,11.81848]
[1776559986135,51.44,75686.9,0.0,0.90857,4e-05,11.81848]
[1776559986213,51.44,75686.9,0.0,0.90857,4e-05,11.81848]
[1776559986456,51.44,75686.9,0.0,0.90857,4e-05,11.81848]
[1776559986698,51.44,75686.9,0.0,0.90857,4e-05,11.81848]
[1776559986739,51.44,75686.9,0.0,0.90856,4e-05,11.81855]
[1776559990335,51.45,75692.45,0.0,0.90881,4e-05,11.79608]
[1776559991080,51.45,75692.45,0.0,0.90881,4e-05,11.79608]
[1776559991198,51.45,75692.45,0.0,0.90881,4e-05,11.79608]
[1776559991419,51.45,75692.45,0.0,0.90881,4e-05,11.79608]
[1776559991450,51.45,75692.45,0.0,0.90881,4e-05,11.79608]
[1776559991511,51.45,75693.05,0.0,0.90883,4e-05,11.79372]
[1776559994362,51.45,75696.83,0.0,0.909,4e-05,11.77857]
[1776560003425,51.45,75697.27,0.0,0.909,4e-05,11.77806]
[1776560005505,51.45,75698.67,0.0,0.90906,4e-05,11.7725]
[1776560005694,51.45,75698.67,0.0,0.90906,4e-05,11.7725]
[1776560005831,51.45,75698.67,0.0,0.90906,4e-05,11.7725]
[1776560005794,51.45,75699.56,0.0,0.9091,4e-05,11.76904]
[1776560005945,51.45,75699.56,0.0,0.9091,4e-05,11.76904]
[1776560011481,51.45,75702.32,0.0,0.90924,4e-05,11.75464]
[1776560015509,51.45,75689.72,0.0,0.90868,4e-05,11.80636]
[1776560016378,51.45,75689.72,0.0,0.90868,4e-05,11.80636]
[1776560016437,51.45,75689.72,0.0,0.90868,4e-05,11.80636]
[1776560016772,51.45,75689.72,0.0,0.90868,4e-05,11.80636]
[1776560016516,51.45,75689.65,0.0,0.90868,4e-05,11.8068]
[1776560016944,51.45,75689.65,0.0,0.90868,4e-05,11.8068]
[1776560023565,51.45,75689.32,0.0,0.90865,4e-05,11.80922]
[1776560024350,51.45,75689.32,0.0,0.90865,4e-05,11.80922]
[1776560024441,51.45,75689.32,0.0,0.90865,4e-05,11.80922]
[1776560024732,51.45,75689.32,0.0,0.90865,4e-05,11.80922]
[1776560024792,51.46,75689.57,0.0,0.90866,4e-05,11.80835]
[1776560024947,51.46,75689.57,0.0,0.90866,4e-05,11.80835]
[1776560030614,51.46,75690.43,0.0,0.90869,4e-05,11.80585]
[1776560035653,51.46,75690.37,0.0,0.90868,4e-05,11.807]
[1776560036673,51.46,75690.37,0.0,0.90868,4e-05,11.807]
[1776560036694,51.46,75690.37,0.0,0.90868,4e-05,11.807]
[1776560036775,51.46,75690.37,0.0,0.90868,4e-05,11.80719]
[1776560037198,51.46,75690.37,0.0,0.90868,4e-05,11.80719]
[1776560037442,51.46,75690.37,0.0,0.90868,4e-05,11.80719]
[1776560050758,51.47,75690.11,0.0,0.90864,4e-05,11.8109]
[1776560053464,51.47,75689.91,0.0,0.90862,4e-05,11.81212]
[1776560053692,51.47,75689.91,0.0,0.90862,4e-05,11.81212]
[1776560053701,51.47,75689.91,0.0,0.90862,4e-05,11.81231]
[1776560053959,51.47,75689.91,0.0,0.90862,4e-05,11.81231]
[1776560054198,51.47,75689.91,0.0,0.90862,4e-05,11.81231]
[1776560059821,51.47,75689.88,0.0,0.90861,4e-05,11.81363]
[1776560064856,51.47,75689.83,0.0,0.9086,4e-05,11.81483]
[1776560069891,51.48,75689.93,0.0,0.90859,4e-05,11.81546]
[1776560074926,51.48,75689.6,0.0,0.90859,4e-05,11.81445]
[1776560077129,51.48,75689.57,0.0,0.90858,4e-05,11.81476]
[1776560077199,51.48,75689.57,0.0,0.90858,4e-05,11.81476]
[1776560077224,51.48,75689.0,0.0,0.90856,4e-05,11.81728]
[1776560078191,51.48,75689.0,0.0,0.90856,4e-05,11.81728]
[1776560078442,51.48,75689.0,0.0,0.90856,4e-05,11.81728]
[1776560081975,51.48,75683.19,0.0,0.90829,4e-05,11.84182]
[1776560087010,51.48,75682.15,0.0,0.90824,4e-05,11.84667]
[1776560088290,51.48,75682.15,0.0,0.90824,4e-05,11.84667]
[1776560088441,51.48,75682.15,0.0,0.90824,4e-05,11.84667]
[1776560095069,51.49,75680.97,0.0,0.90818,4e-05,11.85226]
[1776560100738,51.49,75680.97,0.0,0.90818,4e-05,11.85226]
[1776560100878,51.49,75680.97,0.0,0.90817,4e-05,11.85277]
[1776560100940,51.49,75680.97,0.0,0.90817,4e-05,11.85277]
[1776560101290,51.49,75680.97,0.0,0.90817,4e-05,11.85277]
[1776560101442,51.49,75680.97,0.0,0.90817,4e-05,11.85277]
[1776560101542,51.49,75679.43,0.0,0.9081,4e-05,11.85915]
[1776560106226,51.49,75679.43,0.0,0.9081,4e-05,11.85929]
[1776560106443,51.49,75679.43,0.0,0.9081,4e-05,11.85929]
[1776560106733,51.49,75679.43,0.0,0.9081,4e-05,11.85929]
[1776560106943,51.49,75677.48,0.0,0.90801,4e-05,11.86755]
[1776560120246,51.49,75676.71,0.0,0.90796,4e-05,11.87222]
[1776560131324,51.49,75679.3,0.0,0.90809,4e-05,11.85922]
[1776560132010,51.49,75679.3,0.0,0.90809,4e-05,11.85922]
[1776560132206,51.49,75679.3,0.0,0.90809,4e-05,11.85922]
[1776560132740,51.49,75679.3,0.0,0.90809,4e-05,11.85922]
[1776560132948,51.49,75679.3,0.0,0.90809,4e-05,11.85922]
[1776560132792,51.5,75681.68,0.0,0.90819,4e-05,11.84957]
[1776560139380,51.5,75683.02,0.0,0.90825,4e-05,11.84456]
[1776560140407,51.5,75683.02,0.0,0.90825,4e-05,11.84456]
[1776560140444,51.5,75683.02,0.0,0.90825,4e-05,11.84456]
[1776560149848,51.5,75682.88,0.0,0.90824,4e-05,11.84547]
[1776560150198,51.5,75682.95,0.0,0.90823,4e-05,11.84575]
[1776560150427,51.5,75682.95,0.0,0.90823,4e-05,11.84575]
[1776560150438,51.5,75682.95,0.0,0.90823,4e-05,11.84575]
[1776560150572,51.5,75682.95,0.0,0.90823,4e-05,11.84583]
[1776560154197,51.5,75682.08,0.0,0.90819,4e-05,11.84962]
[1776560155491,51.5,75682.04,0.0,0.90819,4e-05,11.84993]
[1776560161534,51.5,75682.65,0.0,0.90821,4e-05,11.84784]
[1776560166571,51.5,75682.66,0.0,0.90821,4e-05,11.84812]
[1776560175634,51.5,75682.64,0.0,0.9082,4e-05,11.84875]
[1776560188728,51.5,75682.66,0.0,0.9082,4e-05,11.84937]
[1776560195036,51.51,75682.33,0.0,0.9082,4e-05,11.84753]
[1776560195195,51.51,75680.91,0.0,0.90814,4e-05,11.85345]
[1776560195594,51.51,75680.91,0.0,0.90814,4e-05,11.85345]
[1776560195693,51.51,75680.91,0.0,0.90814,4e-05,11.85345]
[1776560195777,51.51,75680.61,0.0,0.90812,4e-05,11.85472]
[1776560200812,51.51,75680.37,0.0,0.90811,4e-05,11.85587]
[1776560211891,51.51,75676.78,0.0,0.90795,4e-05,11.87094]
[1776560212985,51.51,75663.25,0.0,0.90734,4e-05,11.92657]
[1776560213392,51.51,75663.25,0.0,0.90734,4e-05,11.92657]
[1776560213440,51.51,75663.25,0.0,0.90734,4e-05,11.92657]
[1776560213905,51.51,75664.09,0.0,0.90738,4e-05,11.92312]
[1776560218939,51.51,75662.1,0.0,0.90729,4e-05,11.93132]
[1776560219531,51.51,75662.1,0.0,0.90729,4e-05,11.93132]
[1776560219695,51.51,75662.1,0.0,0.90729,4e-05,11.93132]
[1776560226997,51.51,75662.24,0.0,0.9073,4e-05,11.93083]
[1776560228853,51.51,75662.24,0.0,0.9073,4e-05,11.93083]
[1776560228942,51.51,75662.24,0.0,0.9073,4e-05,11.93083]
[1776560229195,51.51,75662.28,0.0,0.9073,4e-05,11.93071]
[1776560233040,51.51,75667.06,0.0,0.90751,4e-05,11.91118]
[1776560238075,51.51,75670.16,0.0,0.90764,4e-05,11.89885]
[1776560243110,51.51,75670.04,0.0,0.90763,4e-05,11.89978]
[1776560248204,51.51,75669.97,0.0,0.90763,4e-05,11.90042]
[1776560255195,51.51,75672.85,0.0,0.90777,4e-05,11.88598]
[1776560257028,51.51,75672.85,0.0,0.90777,4e-05,11.88598]
[1776560257199,51.51,75673.62,0.0,0.9078,4e-05,11.88293]
[1776560262244,51.51,75673.47,0.0,0.90779,4e-05,11.88425]
[1776560267278,51.52,75673.51,0.0,0.90779,4e-05,11.88465]
[1776560272314,51.52,75676.23,0.0,0.9079,4e-05,11.87407]
[1776560275644,51.52,75675.91,0.0,0.90788,4e-05,11.87563]
[1776560275706,51.52,75675.91,0.0,0.90788,4e-05,11.87563]
[1776560278356,51.52,75671.4,0.0,0.90768,4e-05,11.89462]
[1776560279707,51.52,75671.4,0.0,0.90768,4e-05,11.89462]
[1776560279937,51.52,75671.4,0.0,0.90768,4e-05,11.89462]
[1776560285875,51.52,75669.9,0.0,0.90761,4e-05,11.90129]
[1776560285943,51.52,75669.9,0.0,0.90761,4e-05,11.90129]
[1776560292454,51.52,75669.41,0.0,0.90758,4e-05,11.90399]
[1776560298496,51.52,75669.45,0.0,0.90757,4e-05,11.90433]
[1776560299198,51.52,75669.45,0.0,0.90757,4e-05,11.90433]
[1776560299434,51.52,75669.45,0.0,0.90757,4e-05,11.90433]
[1776560304539,51.53,75669.16,0.0,0.90755,4e-05,11.90602]
[1776560315624,51.53,75669.34,0.0,0.90758,4e-05,11.9028]
[1776560320659,51.53,75669.16,0.0,0.90756,4e-05,11.90396]
[1776560325696,51.53,75667.64,0.0,0.90749,4e-05,11.9106]
[1776560327338,51.53,75667.64,0.0,0.90749,4e-05,11.9106]
[1776560327445,51.53,75667.64,0.0,0.90749,4e-05,11.9106]
[1776560332744,51.53,75666.51,0.0,0.90744,4e-05,11.91572]
[1776560337780,51.53,75666.58,0.0,0.90743,4e-05,11.91578]
[1776560340135,51.53,75666.55,0.0,0.90743,4e-05,11.91597]
[1776560340191,51.53,75666.55,0.0,0.90743,4e-05,11.91597]
[1776560340801,51.53,75674.1,0.0,0.90777,4e-05,11.88514]
[1776560345837,51.53,75674.32,0.0,0.90777,4e-05,11.88483]
[1776560350872,51.54,75676.24,0.0,0.90785,4e-05,11.87755]
[1776560352339,51.54,75676.41,0.0,0.90786,4e-05,11.87698]
[1776560352448,51.54,75676.41,0.0,0.90786,4e-05,11.87698]
[1776560357931,51.54,75676.38,0.0,0.90785,4e-05,11.87784]
[1776560365986,51.54,75676.27,0.0,0.90783,4e-05,11.87924]
[1776560370637,51.54,75676.27,0.0,0.90783,4e-05,11.87961]
[1776560372231,51.54,75676.27,0.0,0.90783,4e-05,11.87965]
[1776560373040,51.54,75678.03,0.0,0.90793,4e-05,11.86913]
[1776560373663,51.54,75678.03,0.0,0.90793,4e-05,11.86913]
[1776560373696,51.54,75678.03,0.0,0.90793,4e-05,11.86913]
[1776560378740,51.54,75678.31,0.0,0.90794,4e-05,11.86825]
[1776560378856,51.54,75678.31,0.0,0.90794,4e-05,11.86825]
[1776560378937,51.54,75678.31,0.0,0.90794,4e-05,11.86825]
[1776560379082,51.54,75677.47,0.0,0.9079,4e-05,11.87174]
[1776560385123,51.54,75688.77,0.0,0.9084,4e-05,11.82554]
[1776560386131,51.54,75688.94,0.0,0.90841,4e-05,11.82481]
[1776560387164,51.54,75688.94,0.0,0.90841,4e-05,11.82481]
[1776560387204,51.54,75688.94,0.0,0.90841,4e-05,11.82481]
[1776560387290,51.54,75688.55,0.0,0.90839,4e-05,11.82638]
[1776560387439,51.54,75688.55,0.0,0.90839,4e-05,11.82638]
[1776560388145,51.54,75688.17,0.0,0.90838,4e-05,11.8279]
[1776560393180,51.54,75708.75,0.0,0.90929,4e-05,11.74336]
[1776560394188,51.54,75710.13,0.0,0.90936,4e-05,11.73758]
[1776560398276,51.54,75711.78,0.0,0.90943,4e-05,11.73077]
[1776560398454,51.54,75711.78,0.0,0.90943,4e-05,11.73077]
[1776560403253,51.54,75726.66,0.0,0.91008,4e-05,11.67032]
[1776560404260,51.54,75728.69,0.0,0.91017,4e-05,11.66197]
[1776560409142,51.54,75728.64,0.0,0.91017,4e-05,11.66193]
[1776560409199,51.54,75728.64,0.0,0.91017,4e-05,11.66193]
[1776560409575,51.54,75728.29,0.0,0.91016,4e-05,11.6632]
[1776560409689,51.54,75728.29,0.0,0.91016,4e-05,11.6632]
[1776560409790,51.54,75728.55,0.0,0.91017,4e-05,11.66206]
[1776560415729,51.54,75729.65,0.0,0.91022,4e-05,11.65731]
[1776560415938,51.54,75729.65,0.0,0.91022,4e-05,11.65731]
[1776560421379,51.54,75732.79,0.0,0.91036,4e-05,11.64407]
[1776560423104,51.54,75732.79,0.0,0.91036,4e-05,11.64407]
[1776560423201,51.54,75732.79,0.0,0.91036,4e-05,11.64407]
[1776560423437,51.54,75735.99,0.0,0.9105,4e-05,11.631]
[1776560423697,51.54,75735.99,0.0,0.9105,4e-05,11.631]
[1776560423714,51.54,75736.15,0.0,0.91051,4e-05,11.63034]
[1776560429434,51.54,75737.7,0.0,0.91058,4e-05,11.62404]
[1776560434988,51.54,75739.49,0.0,0.91068,4e-05,11.61345]
[1776560435203,51.54,75739.49,0.0,0.91068,4e-05,11.61345]
[1776560435477,51.54,75746.58,0.0,0.91098,4e-05,11.58475]
[1776560438498,51.54,75751.82,0.0,0.91121,4e-05,11.56374]
[1776560440513,51.54,75777.89,0.0,0.91233,4e-05,11.45853]
[1776560441520,51.54,75785.89,0.0,0.91267,4e-05,11.42653]
[1776560442527,51.54,75796.65,0.0,0.91313,4e-05,11.38351]
[1776560443686,51.54,75802.89,0.0,0.91339,4e-05,11.3588]
[1776560445550,51.54,75817.57,0.0,0.91401,4e-05,11.30022]
[1776560446557,51.54,75807.94,0.0,0.9136,4e-05,11.3388]
[1776560447564,51.54,75809.79,0.0,0.91368,4e-05,11.33138]
[1776560448571,51.54,75810.2,0.0,0.9137,4e-05,11.32968]
[1776560449578,51.54,75817.96,0.0,0.91403,4e-05,11.29849]
[1776560454613,51.54,75818.04,0.0,0.91403,4e-05,11.29817]
[1776560458641,51.54,75809.44,0.0,0.91366,4e-05,11.33291]
[1776560461662,51.54,75816.92,0.0,0.91398,4e-05,11.30281]
[1776560464140,51.54,75815.02,0.0,0.9139,4e-05,11.3104]
[1776560464204,51.54,75815.02,0.0,0.9139,4e-05,11.3104]
[1776560465247,51.54,75811.68,0.0,0.91376,4e-05,11.32381]
[1776560465251,51.54,75811.64,0.0,0.91376,4e-05,11.32395]
[1776560465436,51.54,75811.64,0.0,0.91376,4e-05,11.32395]
[1776560470851,51.54,75815.29,0.0,0.91391,4e-05,11.3092]
[1776560470949,51.54,75815.29,0.0,0.91391,4e-05,11.3092]
[1776560476056,51.54,75818.75,0.0,0.91406,4e-05,11.29536]
[1776560476216,51.54,75818.75,0.0,0.91406,4e-05,11.29536]
[1776560477252,51.54,75818.75,0.0,0.91406,4e-05,11.29541]
[1776560477296,51.54,75818.88,0.0,0.91407,4e-05,11.29492]
[1776560477438,51.54,75818.88,0.0,0.91407,4e-05,11.29492]
[1776560481803,51.54,75814.4,0.0,0.91387,4e-05,11.31303]
[1776560482636,51.54,75814.4,0.0,0.91387,4e-05,11.31303]
[1776560482710,51.54,75814.4,0.0,0.91387,4e-05,11.31303]
[1776560486839,51.54,75806.9,0.0,0.91356,4e-05,11.34308]
[1776560488085,51.54,75806.9,0.0,0.91356,4e-05,11.34308]
[1776560488197,51.54,75806.9,0.0,0.91356,4e-05,11.34308]
[1776560488853,51.54,75797.89,0.0,0.91317,4e-05,11.37921]
[1776560490867,51.54,75791.41,0.0,0.9129,4e-05,11.40507]
[1776560491414,51.54,75791.41,0.0,0.9129,4e-05,11.40507]
[1776560491441,51.54,75791.41,0.0,0.9129,4e-05,11.40507]
[1776560493068,51.54,75789.96,0.0,0.91286,4e-05,11.40743]
[1776560493201,51.54,75789.96,0.0,0.91286,4e-05,11.40743]
[1776560493294,51.54,75789.82,0.0,0.91286,4e-05,11.40785]
[1776560498923,51.54,75789.91,0.0,0.91287,4e-05,11.40668]
[1776560500937,51.54,75794.27,0.0,0.91306,4e-05,11.38889]
[1776560503103,51.54,75795.87,0.0,0.91313,4e-05,11.38235]
[1776560503204,51.54,75795.87,0.0,0.91313,4e-05,11.38235]
[1776560508992,51.54,75794.64,0.0,0.91308,4e-05,11.38674]
[1776560514213,51.54,75792.67,0.0,0.913,4e-05,11.39433]
[1776560514446,51.54,75792.75,0.0,0.913,4e-05,11.39391]
[1776560514944,51.54,75792.75,0.0,0.913,4e-05,11.39391]
[1776560515200,51.54,75792.75,0.0,0.913,4e-05,11.39391]
[1776560515252,51.54,75792.75,0.0,0.91301,4e-05,11.39382]
[1776560521077,51.53,75792.96,0.0,0.91302,4e-05,11.39246]
[1776560524099,51.53,75805.81,0.0,0.91357,4e-05,11.34053]
[1776560525106,51.53,75806.75,0.0,0.91361,4e-05,11.33675]
[1776560526433,51.53,75805.9,0.0,0.91357,4e-05,11.34016]
[1776560526690,51.53,75805.9,0.0,0.91357,4e-05,11.34016]
[1776560529291,51.53,75808.19,0.0,0.91367,4e-05,11.33096]
[1776560529392,51.53,75808.9,0.0,0.9137,4e-05,11.32811]
[1776560529445,51.53,75808.9,0.0,0.9137,4e-05,11.32811]
[1776560534369,51.53,75810.61,0.0,0.91377,4e-05,11.3213]
[1776560534448,51.53,75813.19,0.0,0.91388,4e-05,11.31096]
[1776560540211,51.53,75813.64,0.0,0.9139,4e-05,11.30935]
[1776560544239,51.53,75804.5,0.0,0.91351,4e-05,11.34617]
[1776560546203,51.53,75803.67,0.0,0.91347,4e-05,11.34947]
[1776560546448,51.53,75803.87,0.0,0.91348,4e-05,11.34864]
[1776560546764,51.53,75803.87,0.0,0.91348,4e-05,11.34864]
[1776560546946,51.53,75803.87,0.0,0.91348,4e-05,11.34864]
[1776560547259,51.53,75803.95,0.0,0.91349,4e-05,11.34828]
[1776560555316,51.54,75803.3,0.0,0.91347,4e-05,11.34892]
[1776560556323,51.54,75797.73,0.0,0.91323,4e-05,11.37155]
[1776560558349,51.54,75796.03,0.0,0.91315,4e-05,11.37858]
[1776560558456,51.54,75796.03,0.0,0.91315,4e-05,11.37858]
[1776560561358,51.54,75802.95,0.0,0.91344,4e-05,11.35147]
[1776560562928,51.54,75804.43,0.0,0.9135,4e-05,11.34574]
[1776560562955,51.54,75804.43,0.0,0.9135,4e-05,11.34574]
[1776560563687,51.54,75804.43,0.0,0.9135,4e-05,11.34596]
[1776560563943,51.54,75804.43,0.0,0.9135,4e-05,11.34596]
[1776560564379,51.54,75804.12,0.0,0.91348,4e-05,11.34743]
[1776560568406,51.54,75812.05,0.0,0.91381,4e-05,11.31648]
[1776560570082,51.54,75813.3,0.0,0.91386,4e-05,11.31174]
[1776560570218,51.54,75813.3,0.0,0.91386,4e-05,11.31174]
[1776560573445,51.55,75820.91,0.0,0.91417,4e-05,11.28237]
[1776560575545,51.55,75817.31,0.0,0.91402,4e-05,11.29713]
[1776560575702,51.55,75817.31,0.0,0.91402,4e-05,11.29713]
[1776560576198,51.55,75817.31,0.0,0.91402,4e-05,11.29713]
[1776560576442,51.55,75817.31,0.0,0.91402,4e-05,11.29713]
[1776560576256,51.55,75817.44,0.0,0.91402,4e-05,11.2972]
[1776560581500,51.55,75816.52,0.0,0.91396,4e-05,11.30232]
[1776560583351,51.55,75816.52,0.0,0.91396,4e-05,11.30232]
[1776560583448,51.55,75816.52,0.0,0.91396,4e-05,11.30232]
[1776560588555,51.56,75815.0,0.0,0.91388,4e-05,11.31025]
[1776560593590,51.56,75815.55,0.0,0.91389,4e-05,11.30934]
[1776560597618,51.56,75810.7,0.0,0.91367,4e-05,11.32982]
[1776560598624,51.56,75806.42,0.0,0.91349,4e-05,11.34723]
[1776560599972,51.56,75806.42,0.0,0.91349,4e-05,11.34723]
[1776560600197,51.56,75806.42,0.0,0.91349,4e-05,11.34723]
[1776560601164,51.57,75808.24,0.0,0.91356,4e-05,11.34033]
[1776560601203,51.57,75808.24,0.0,0.91356,4e-05,11.34033]
[1776560601265,51.57,75808.28,0.0,0.91356,4e-05,11.34038]
[1776560604482,51.57,75812.15,0.0,0.91372,4e-05,11.32528]
[1776560604696,51.57,75812.15,0.0,0.91372,4e-05,11.32528]
[1776560611362,51.57,75811.3,0.0,0.91367,4e-05,11.33008]
[1776560611445,51.57,75811.3,0.0,0.91367,4e-05,11.33008]
[1776560611947,51.57,75810.61,0.0,0.91366,4e-05,11.32996]
[1776560612193,51.57,75810.61,0.0,0.91366,4e-05,11.32996]
[1776560612290,51.57,75809.88,0.0,0.91363,4e-05,11.33312]
[1776560618222,51.57,75808.23,0.0,0.91355,4e-05,11.34061]
[1776560618444,51.57,75808.23,0.0,0.91355,4e-05,11.34061]
[1776560619776,51.58,75801.94,0.0,0.91327,4e-05,11.36651]
[1776560621022,51.58,75801.94,0.0,0.91327,4e-05,11.36651]
[1776560621198,51.58,75801.94,0.0,0.91327,4e-05,11.36651]
[1776560621295,51.58,75798.78,0.0,0.91314,4e-05,11.3796]
[1776560626434,51.58,75798.78,0.0,0.91313,4e-05,11.37991]
[1776560626691,51.58,75801.5,0.0,0.91324,4e-05,11.36944]
[1776560631859,51.58,75803.4,0.0,0.91331,4e-05,11.36273]
[1776560637132,51.58,75802.75,0.0,0.91328,4e-05,11.36611]
[1776560637195,51.58,75802.75,0.0,0.91328,4e-05,11.36611]
[1776560637291,51.58,75802.75,0.0,0.91328,4e-05,11.36648]
[1776560639152,51.59,75802.94,0.0,0.91328,4e-05,11.3659]
[1776560639191,51.59,75802.94,0.0,0.91328,4e-05,11.3659]
[1776560641930,51.59,75793.74,0.0,0.91288,4e-05,11.40345]
[1776560643504,51.59,75793.74,0.0,0.91288,4e-05,11.40345]
[1776560642937,51.59,75788.67,0.0,0.91266,4e-05,11.42467]
[1776560643695,51.59,75788.67,0.0,0.91266,4e-05,11.42467]
[1776560644577,51.59,75788.67,0.0,0.91266,4e-05,11.42467]
[1776560644698,51.59,75788.67,0.0,0.91266,4e-05,11.42467]
[1776560644951,51.59,75788.63,0.0,0.91265,4e-05,11.4255]
[1776560650456,51.59,75788.32,0.0,0.91263,4e-05,11.42725]
[1776560651270,51.59,75789.05,0.0,0.91266,4e-05,11.42471]
[1776560651439,51.59,75789.05,0.0,0.91266,4e-05,11.42471]
[1776560657041,51.6,75790.71,0.0,0.91271,4e-05,11.42013]
[1776560663083,51.6,75790.01,0.0,0.91266,4e-05,11.42494]
[1776560665631,51.6,75789.44,0.0,0.91263,4e-05,11.42788]
[1776560665696,51.6,75789.44,0.0,0.91263,4e-05,11.42788]
[1776560666646,51.61,75789.69,0.0,0.91263,4e-05,11.42719]
[1776560666698,51.61,75789.69,0.0,0.91263,4e-05,11.42719]
[1776560667111,51.61,75789.76,0.0,0.91263,4e-05,11.42723]
[1776560672146,51.61,75787.64,0.0,0.91255,4e-05,11.43399]
[1776560677181,51.61,75787.71,0.0,0.91254,4e-05,11.43523]
[1776560679729,51.62,75787.64,0.0,0.91253,4e-05,11.43612]
[1776560679937,51.62,75787.64,0.0,0.91253,4e-05,11.43612]
[1776560685237,51.62,75786.97,0.0,0.91248,4e-05,11.44065]
[1776560688511,51.62,75786.96,0.0,0.91247,4e-05,11.44127]
[1776560688700,51.62,75788.48,0.0,0.91254,4e-05,11.43544]
[1776560689770,51.62,75789.93,0.0,0.91259,4e-05,11.4299]
[1776560689946,51.62,75789.93,0.0,0.91259,4e-05,11.4299]
[1776560690272,51.62,75789.97,0.0,0.91259,4e-05,11.43005]
[1776560695307,51.63,75788.9,0.0,0.91253,4e-05,11.43589]
[1776560696679,51.63,75788.8,0.0,0.91252,4e-05,11.43659]
[1776560696699,51.63,75788.8,0.0,0.91252,4e-05,11.43659]
[1776560699335,51.63,75784.12,0.0,0.91232,4e-05,11.45631]
[1776560701349,51.63,75776.27,0.0,0.91197,4e-05,11.48849]
[1776560701940,51.63,75776.27,0.0,0.91197,4e-05,11.48849]
[1776560702207,51.63,75776.27,0.0,0.91197,4e-05,11.48849]
[1776560703312,51.63,75776.14,0.0,0.91196,4e-05,11.48923]
[1776560703450,51.63,75776.14,0.0,0.91196,4e-05,11.48923]
[1776560703548,51.63,75776.17,0.0,0.91196,4e-05,11.48932]
[1776560706202,51.63,75779.65,0.0,0.91211,4e-05,11.47572]
[1776560706441,51.63,75779.65,0.0,0.91211,4e-05,11.47572]
[1776560708398,51.64,75770.22,0.0,0.9117,4e-05,11.51449]
[1776560709152,51.64,75770.22,0.0,0.9117,4e-05,11.51449]
[1776560709189,51.64,75770.22,0.0,0.9117,4e-05,11.51449]
[1776560710755,51.64,75771.33,0.0,0.91174,4e-05,11.51037]
[1776560710943,51.64,75771.33,0.0,0.91174,4e-05,11.51037]
[1776560711526,51.64,75769.48,0.0,0.91166,4e-05,11.51803]
[1776560714440,51.64,75775.71,0.0,0.91192,4e-05,11.4934]
[1776560716454,51.64,75770.03,0.0,0.91167,4e-05,11.51676]
[1776560717461,51.64,75763.81,0.0,0.9114,4e-05,11.54207]
[1776560719251,51.64,75764.6,0.0,0.91143,4e-05,11.53902]
[1776560719455,51.64,75764.6,0.0,0.91143,4e-05,11.53902]
[1776560719475,51.64,75769.37,0.0,0.91164,4e-05,11.51991]
[1776560719699,51.64,75769.37,0.0,0.91164,4e-05,11.51991]
[1776560725519,51.64,75771.81,0.0,0.91173,4e-05,11.51118]
[1776560727326,51.64,75771.81,0.0,0.91173,4e-05,11.51118]
[1776560727444,51.64,75771.81,0.0,0.91173,4e-05,11.51118]
[1776560727533,51.65,75771.86,0.0,0.91173,4e-05,11.51138]
[1776560732569,51.65,75771.81,0.0,0.91174,4e-05,11.50923]
[1776560737605,51.65,75766.52,0.0,0.9115,4e-05,11.5316]
[1776560741633,51.65,75761.72,0.0,0.91128,4e-05,11.55192]
[1776560744142,51.65,75761.79,0.0,0.91128,4e-05,11.55204]
[1776560744195,51.65,75761.79,0.0,0.91128,4e-05,11.55204]
[1776560745661,51.66,75755.97,0.0,0.91102,4e-05,11.57677]
[1776560751703,51.66,75754.36,0.0,0.91093,4e-05,11.5854]
[1776560757745,51.67,75754.75,0.0,0.91092,4e-05,11.58594]
[1776560761773,51.67,75765.69,0.0,0.91138,4e-05,11.54316]
[1776560762780,51.67,75768.27,0.0,0.91149,4e-05,11.53316]
[1776560764446,51.67,75768.27,0.0,0.91149,4e-05,11.53316]
[1776560764544,51.67,75768.3,0.0,0.91148,4e-05,11.53393]
[1776560764698,51.67,75768.3,0.0,0.91148,4e-05,11.53393]
[1776560765856,51.67,75768.3,0.0,0.91148,4e-05,11.53393]
[1776560765939,51.67,75768.3,0.0,0.91148,4e-05,11.53393]
[1776560771844,51.68,75767.67,0.0,0.91142,4e-05,11.53953]
[1776560784934,51.7,75767.74,0.0,0.91137,4e-05,11.54479]
[1776560785942,51.7,75777.27,0.0,0.91177,4e-05,11.50676]
[1776560788011,51.7,75778.14,0.0,0.91181,4e-05,11.50365]
[1776560788193,51.7,75778.14,0.0,0.91181,4e-05,11.50365]
[1776560788287,51.7,75778.17,0.0,0.9118,4e-05,11.50447]
[1776560789713,51.7,75778.24,0.0,0.9118,4e-05,11.50418]
[1776560789937,51.7,75778.24,0.0,0.9118,4e-05,11.50418]
[1776560795007,51.71,75777.73,0.0,0.91177,4e-05,11.50569]
[1776560798028,51.71,75782.52,0.0,0.91197,4e-05,11.48752]
[1776560799300,51.71,75782.52,0.0,0.91197,4e-05,11.48752]
[1776560799441,51.71,75782.52,0.0,0.91197,4e-05,11.48752]
[1776560799497,51.71,75783.06,0.0,0.91199,4e-05,11.48578]
[1776560800350,51.71,75783.06,0.0,0.91199,4e-05,11.48578]
[1776560800445,51.71,75783.06,0.0,0.91199,4e-05,11.48578]
[1776560811120,51.72,75786.4,0.0,0.9121,4e-05,11.47518]
[1776560813559,51.72,75786.4,0.0,0.9121,4e-05,11.47518]
[1776560813693,51.72,75786.4,0.0,0.9121,4e-05,11.47565]
[1776560815036,51.72,75786.4,0.0,0.9121,4e-05,11.47565]
[1776560815194,51.72,75786.4,0.0,0.9121,4e-05,11.47565]
[1776560818172,51.72,75795.64,0.0,0.91248,4e-05,11.43965]
[1776560819672,51.72,75795.64,0.0,0.91248,4e-05,11.43965]
[1776560819694,51.72,75795.64,0.0,0.91248,4e-05,11.43965]
[1776560819685,51.72,75798.3,0.0,0.91259,4e-05,11.42925]
[1776560821783,51.73,75798.32,0.0,0.91258,4e-05,11.42977]
[1776560821939,51.73,75798.32,0.0,0.91258,4e-05,11.42977]
[1776560826228,51.73,75793.18,0.0,0.91235,4e-05,11.45193]
[1776560827235,51.73,75788.79,0.0,0.91216,4e-05,11.46985]
[1776560827779,51.73,75788.79,0.0,0.91216,4e-05,11.46985]
[1776560827943,51.73,75788.79,0.0,0.91216,4e-05,11.46985]
[1776560828242,51.73,75788.48,0.0,0.91214,4e-05,11.47134]
[1776560829539,51.73,75788.48,0.0,0.91214,4e-05,11.47134]
[1776560829690,51.73,75788.48,0.0,0.91214,4e-05,11.47134]
[1776560832364,51.73,75785.73,0.0,0.91202,4e-05,11.48311]
[1776560832444,51.73,75785.73,0.0,0.91202,4e-05,11.48311]
[1776560832520,51.73,75784.17,0.0,0.91195,4e-05,11.48961]
[1776560834329,51.73,75784.17,0.0,0.91195,4e-05,11.48961]
[1776560834437,51.73,75784.17,0.0,0.91195,4e-05,11.48961]
[1776560837305,51.74,75780.01,0.0,0.91176,4e-05,11.50738]
[1776560839606,51.74,75779.49,0.0,0.91173,4e-05,11.50965]
[1776560839689,51.74,75779.49,0.0,0.91173,4e-05,11.50965]
[1776560839708,51.74,75779.78,0.0,0.91175,4e-05,11.50866]
[1776560840348,51.74,75779.78,0.0,0.91175,4e-05,11.50866]
[1776560840437,51.74,75779.78,0.0,0.91175,4e-05,11.50866]
[1776560846367,51.74,75779.59,0.0,0.91172,4e-05,11.51065]
[1776560847375,51.74,75769.84,0.0,0.9113,4e-05,11.55014]
[1776560848382,51.74,75770.17,0.0,0.91132,4e-05,11.54892]
[1776560849006,51.74,75770.17,0.0,0.91132,4e-05,11.54892]
[1776560849198,51.74,75770.17,0.0,0.91132,4e-05,11.54892]
[1776560849389,51.74,75769.62,0.0,0.91129,4e-05,11.55126]
[1776560850604,51.74,75769.62,0.0,0.91129,4e-05,11.55126]
[1776560850693,51.74,75769.62,0.0,0.91129,4e-05,11.55126]
[1776560856438,51.74,75760.83,0.0,0.91092,4e-05,11.58449]
[1776560857618,51.74,75760.83,0.0,0.91092,4e-05,11.58449]
[1776560857700,51.74,75760.83,0.0,0.91092,4e-05,11.58449]
[1776560857712,51.74,75759.34,0.0,0.91085,4e-05,11.59084]
[1776560858933,51.75,75759.15,0.0,0.91084,4e-05,11.59193]
[1776560859192,51.75,75759.15,0.0,0.91084,4e-05,11.59193]
[1776560862481,51.75,75753.11,0.0,0.91057,4e-05,11.61765]
[1776560864443,51.75,75751.02,0.0,0.91047,4e-05,11.6264]
[1776560864696,51.75,75751.02,0.0,0.91047,4e-05,11.6264]
[1776560864495,51.75,75750.77,0.0,0.91046,4e-05,11.62769]
[1776560865733,51.75,75750.77,0.0,0.91046,4e-05,11.62769]
[1776560864797,51.75,75750.77,0.0,0.91046,4e-05,11.62769]
[1776560865940,51.75,75750.77,0.0,0.91046,4e-05,11.62769]
[1776560871544,51.76,75751.53,0.0,0.91047,4e-05,11.62657]
[1776560875753,51.76,75752.22,0.0,0.9105,4e-05,11.62435]
[1776560875945,51.76,75752.22,0.0,0.9105,4e-05,11.62435]
[1776560876579,51.76,75752.69,0.0,0.91051,4e-05,11.62332]
[1776560877122,51.76,75752.69,0.0,0.91051,4e-05,11.62332]
[1776560877204,51.76,75752.69,0.0,0.91051,4e-05,11.62332]
[1776560882621,51.76,75752.46,0.0,0.91048,4e-05,11.62601]
[1776560886649,51.77,75747.58,0.0,0.91025,4e-05,11.64693]
[1776560888242,51.77,75746.56,0.0,0.91021,4e-05,11.65132]
[1776560888440,51.77,75746.56,0.0,0.91021,4e-05,11.65132]
[1776560888664,51.77,75746.71,0.0,0.91021,4e-05,11.65097]
[1776560889750,51.77,75746.71,0.0,0.91021,4e-05,11.65097]
[1776560889935,51.77,75746.82,0.0,0.91021,4e-05,11.65079]
[1776560895712,51.77,75741.45,0.0,0.90996,4e-05,11.67411]
[1776560896352,51.77,75741.45,0.0,0.90996,4e-05,11.67411]
[1776560896439,51.77,75741.45,0.0,0.90996,4e-05,11.67411]
[1776560896720,51.77,75741.25,0.0,0.90995,4e-05,11.67515]
[1776560897798,51.77,75741.18,0.0,0.90995,4e-05,11.67567]
[1776560897941,51.77,75741.18,0.0,0.90995,4e-05,11.67567]
[1776560908260,51.78,75739.87,0.0,0.90987,4e-05,11.68271]
[1776560908439,51.78,75739.87,0.0,0.90987,4e-05,11.68271]
[1776560908540,51.78,75739.27,0.0,0.90984,4e-05,11.68575]
[1776560910064,51.78,75738.99,0.0,0.90983,4e-05,11.68689]
[1776560910195,51.78,75738.99,0.0,0.90983,4e-05,11.68689]
[1776560912867,51.78,75735.9,0.0,0.90971,4e-05,11.6966]
[1776560914505,51.78,75732.83,0.0,0.90957,4e-05,11.70922]
[1776560914698,51.78,75732.83,0.0,0.90957,4e-05,11.70922]
[1776560914537,51.78,75730.82,0.0,0.90948,4e-05,11.71768]
[1776560914851,51.78,75730.82,0.0,0.90948,4e-05,11.71768]
[1776560914940,51.78,75730.82,0.0,0.90948,4e-05,11.71768]
[1776560914952,51.78,75729.09,0.0,0.9094,4e-05,11.7247]
[1776560920890,51.78,75727.57,0.0,0.90933,4e-05,11.73165]
[1776560923752,51.78,75727.53,0.0,0.90933,4e-05,11.73194]
[1776560923794,51.79,75726.46,0.0,0.90928,4e-05,11.73653]
[1776560923941,51.79,75726.46,0.0,0.90928,4e-05,11.73653]
[1776560924035,51.79,75726.6,0.0,0.90928,4e-05,11.73596]
[1776560925154,51.79,75726.6,0.0,0.90928,4e-05,11.73596]
[1776560925203,51.79,75726.6,0.0,0.90928,4e-05,11.73596]
[1776560925255,51.79,75723.27,0.0,0.90913,4e-05,11.74995]
[1776560931805,51.79,75721.35,0.0,0.90904,4e-05,11.75875]
[1776560931937,51.79,75721.35,0.0,0.90904,4e-05,11.75875]
[1776560931968,51.79,75719.93,0.0,0.90896,4e-05,11.76551]
[1776560933071,51.79,75719.93,0.0,0.90896,4e-05,11.76551]
[1776560933200,51.79,75719.93,0.0,0.90896,4e-05,11.76551]
[1776560938008,51.8,75720.64,0.0,0.90898,4e-05,11.76393]
[1776560938196,51.8,75720.64,0.0,0.90898,4e-05,11.76393]
[1776560938213,51.8,75719.95,0.0,0.90894,4e-05,11.76773]
[1776560939286,51.8,75719.95,0.0,0.90894,4e-05,11.76773]
[1776560939450,51.8,75719.95,0.0,0.90894,4e-05,11.76773]
[1776560944784,51.8,75718.06,0.0,0.90884,4e-05,11.77667]
[1776560955659,51.8,75718.17,0.0,0.90883,4e-05,11.77772]
[1776560956745,51.81,75718.06,0.0,0.9088,4e-05,11.78049]
[1776560956940,51.81,75718.06,0.0,0.9088,4e-05,11.78076]
[1776560963186,51.82,75718.77,0.0,0.90882,4e-05,11.77949]
[1776560968223,51.82,75717.77,0.0,0.90876,4e-05,11.78486]
[1776560976279,51.82,75717.64,0.0,0.90875,4e-05,11.78422]
[1776560981314,51.83,75717.75,0.0,0.90874,4e-05,11.78497]
[1776560989370,51.83,75717.72,0.0,0.90872,4e-05,11.78697]
[1776560994406,51.84,75717.54,0.0,0.9087,4e-05,11.78884]
[1776560998435,51.84,75710.08,0.0,0.90836,4e-05,11.82006]
[1776561000449,51.84,75705.64,0.0,0.90816,4e-05,11.83847]
[1776561002463,51.84,75702.03,0.0,0.908,4e-05,11.85348]
[1776561004741,51.84,75699.26,0.0,0.90788,4e-05,11.8649]
[1776561004774,51.84,75695.11,0.0,0.90769,4e-05,11.88194]
[1776561004942,51.84,75695.11,0.0,0.90769,4e-05,11.88194]
[1776561005468,51.84,75695.11,0.0,0.90769,4e-05,11.88194]
[1776561005711,51.84,75695.11,0.0,0.90769,4e-05,11.88194]
[1776561005746,51.84,75694.56,0.0,0.90767,4e-05,11.88428]
[1776561011526,51.84,75692.81,0.0,0.90758,4e-05,11.89195]
[1776561017844,51.84,75695.27,0.0,0.90769,4e-05,11.88227]
[1776561017946,51.84,75695.31,0.0,0.90769,4e-05,11.88231]
[1776561021692,51.84,75695.59,0.0,0.9077,4e-05,11.88147]
[1776561021793,51.84,75695.63,0.0,0.9077,4e-05,11.88141]
[1776561027638,51.85,75695.34,0.0,0.90768,4e-05,11.88321]
[1776561030659,51.85,75681.69,0.0,0.90707,4e-05,11.93921]
[1776561031666,51.85,75682.41,0.0,0.90712,4e-05,11.93289]
[1776561032063,51.85,75682.41,0.0,0.90712,4e-05,11.93289]
[1776561032203,51.85,75682.41,0.0,0.90712,4e-05,11.93289]
[1776561037708,51.85,75677.96,0.0,0.90692,4e-05,11.95121]
[1776561040344,51.85,75674.16,0.0,0.90675,4e-05,11.96673]
[1776561040447,51.85,75674.16,0.0,0.90675,4e-05,11.96673]
[1776561041745,51.85,75674.24,0.0,0.90676,4e-05,11.96639]
[1776561041776,51.85,75673.81,0.0,0.90674,4e-05,11.96814]
[1776561041936,51.85,75673.81,0.0,0.90674,4e-05,11.96814]
[1776561047778,51.85,75670.39,0.0,0.90658,4e-05,11.98203]
[1776561048807,51.85,75670.39,0.0,0.90658,4e-05,11.98203]
[1776561048938,51.85,75670.68,0.0,0.9066,4e-05,11.98081]
[1776561053819,51.85,75664.07,0.0,0.9063,4e-05,12.00774]
[1776561054827,51.85,75659.36,0.0,0.90609,5e-05,12.027]
[1776561056094,51.85,75659.47,0.0,0.9061,5e-05,12.02648]
[1776561056204,51.85,75659.47,0.0,0.9061,5e-05,12.02648]
[1776561057617,51.85,75659.43,0.0,0.90609,5e-05,12.02657]
[1776561057691,51.85,75659.43,0.0,0.90609,5e-05,12.02657]
[1776561057849,51.85,75658.99,0.0,0.90607,5e-05,12.02853]
[1776561062372,51.85,75656.71,0.0,0.90597,5e-05,12.03823]
[1776561062443,51.85,75656.71,0.0,0.90597,5e-05,12.03823]
[1776561067919,51.85,75658.06,0.0,0.90603,5e-05,12.03222]
[1776561069262,51.85,75657.42,0.0,0.906,5e-05,12.03476]
[1776561069450,51.85,75657.42,0.0,0.906,5e-05,12.03476]
[1776561070663,51.85,75657.28,0.0,0.906,5e-05,12.03524]
[1776561070693,51.85,75657.28,0.0,0.906,5e-05,12.03524]
[1776561070939,51.85,75657.05,0.0,0.90599,5e-05,12.03609]
[1776561075079,51.84,75658.33,0.0,0.90605,5e-05,12.03057]
[1776561075202,51.84,75658.33,0.0,0.90605,5e-05,12.03057]
[1776561075975,51.84,75666.55,0.0,0.90642,4e-05,11.99675]
[1776561080007,51.84,75672.63,0.0,0.9067,4e-05,11.97179]
[1776561081413,51.84,75672.63,0.0,0.9067,4e-05,11.97179]
[1776561081445,51.84,75672.63,0.0,0.9067,4e-05,11.97179]
[1776561082719,51.84,75675.46,0.0,0.90682,4e-05,11.96025]
[1776561082936,51.84,75675.46,0.0,0.90682,4e-05,11.96025]
[1776561082754,51.84,75675.9,0.0,0.90684,4e-05,11.95847]
[1776561088059,51.84,75676.38,0.0,0.90686,4e-05,11.95666]
[1776561090682,51.84,75677.03,0.0,0.90689,4e-05,11.95403]
[1776561090946,51.84,75677.03,0.0,0.90689,4e-05,11.95403]
[1776561096115,51.84,75677.99,0.0,0.90696,4e-05,11.94673]
[1776561101156,51.84,75677.57,0.0,0.90694,4e-05,11.94849]
[1776561105038,51.84,75677.93,0.0,0.90695,4e-05,11.94703]
[1776561105203,51.84,75677.93,0.0,0.90695,4e-05,11.94703]
[1776561106639,51.84,75677.85,0.0,0.90695,4e-05,11.94737]
[1776561106693,51.84,75677.85,0.0,0.90695,4e-05,11.94737]
[1776561106788,51.84,75677.89,0.0,0.90695,4e-05,11.94722]
[1776561109212,51.84,75673.15,0.0,0.90674,4e-05,11.96659]
[1776561112853,51.84,75673.25,0.0,0.90674,4e-05,11.96613]
[1776561112941,51.84,75673.25,0.0,0.90674,4e-05,11.96613]
[1776561120971,51.84,75671.97,0.0,0.90669,4e-05,11.97124]
[1776561121192,51.84,75674.0,0.0,0.90678,4e-05,11.96282]
[1776561122614,51.84,75674.92,0.0,0.90682,4e-05,11.95903]
[1776561122698,51.84,75674.92,0.0,0.90682,4e-05,11.95903]
[1776561122783,51.84,75676.91,0.0,0.90691,4e-05,11.95088]
[1776561128345,51.84,75677.16,0.0,0.90692,4e-05,11.94989]
[1776561136401,51.84,75679.14,0.0,0.90701,4e-05,11.94191]
[1776561143450,51.84,75679.92,0.0,0.90704,4e-05,11.93887]
[1776561144804,51.84,75679.92,0.0,0.90704,4e-05,11.93887]
[1776561144945,51.84,75679.92,0.0,0.90704,4e-05,11.93887]
[1776561148865,51.84,75680.5,0.0,0.90707,4e-05,11.93658]
[1776561148943,51.84,75680.5,0.0,0.90707,4e-05,11.93658]
[1776561148873,51.84,75683.15,0.0,0.90718,4e-05,11.92578]
[1776561155534,51.85,75683.23,0.0,0.90721,4e-05,11.92236]
[1776561156597,51.85,75683.23,0.0,0.90721,4e-05,11.92236]
[1776561156698,51.85,75683.23,0.0,0.90721,4e-05,11.92236]
[1776561162583,51.85,75679.75,0.0,0.90705,4e-05,11.93678]
[1776561169632,51.85,75679.97,0.0,0.90706,4e-05,11.93598]
[1776561174668,51.85,75679.87,0.0,0.90705,4e-05,11.93645]
[1776561184738,51.85,75679.8,0.0,0.90705,4e-05,11.93686]
[1776561185762,51.85,75679.8,0.0,0.90705,4e-05,11.93686]
[1776561185942,51.85,75679.8,0.0,0.90705,4e-05,11.93686]
[1776561187737,51.85,75679.28,0.0,0.90703,4e-05,11.939]
[1776561187939,51.85,75679.28,0.0,0.90703,4e-05,11.939]
[1776561188039,51.85,75679.28,0.0,0.90703,4e-05,11.93901]
[1776561194041,51.85,75678.16,0.0,0.90698,4e-05,11.94361]
[1776561194190,51.85,75675.98,0.0,0.90688,4e-05,11.95252]
[1776561199843,51.85,75672.91,0.0,0.90674,4e-05,11.96531]
[1776561204878,51.85,75672.36,0.0,0.90672,4e-05,11.96734]
[1776561206183,51.85,75672.21,0.0,0.90671,4e-05,11.96791]
[1776561206436,51.85,75672.21,0.0,0.90671,4e-05,11.96791]
[1776561206537,51.85,75672.21,0.0,0.90671,4e-05,11.96786]
[1776561211019,51.85,75671.52,0.0,0.90668,4e-05,11.97053]
[1776561211195,51.85,75671.52,0.0,0.9067,4e-05,11.96708]
[1776561218976,51.85,75671.83,0.0,0.90672,4e-05,11.9654]
[1776561222201,51.84,75674.62,0.0,0.90685,4e-05,11.95383]
[1776561222443,51.84,75674.62,0.0,0.90685,4e-05,11.95383]
[1776561224353,51.84,75675.59,0.0,0.90689,4e-05,11.94981]
[1776561224440,51.84,75675.59,0.0,0.90689,4e-05,11.94981]
[1776561225020,51.84,75675.55,0.0,0.90689,4e-05,11.94994]
[1776561226631,51.84,75677.42,0.0,0.90698,4e-05,11.94227]
[1776561226697,51.84,75677.42,0.0,0.90698,4e-05,11.94227]
[1776561232069,51.84,75677.72,0.0,0.90699,4e-05,11.94096]
[1776561232617,51.84,75677.72,0.0,0.90699,4e-05,11.94096]
[1776561232700,51.84,75677.72,0.0,0.90699,4e-05,11.94096]
[1776561234316,51.84,75677.25,0.0,0.90697,4e-05,11.94286]
[1776561234447,51.84,75677.25,0.0,0.90697,4e-05,11.94286]
[1776561235090,51.84,75677.21,0.0,0.90697,4e-05,11.94297]
[1776561239554,51.84,75677.98,0.0,0.907,4e-05,11.93971]
[1776561239707,51.84,75677.98,0.0,0.907,4e-05,11.93971]
[1776561246167,51.84,75677.6,0.0,0.90699,4e-05,11.94105]
[1776561248510,51.84,75677.92,0.0,0.907,4e-05,11.93971]
[1776561248693,51.84,75677.92,0.0,0.907,4e-05,11.93971]
[1776561248776,51.84,75677.92,0.0,0.907,4e-05,11.93965]
[1776561254223,51.84,75677.78,0.0,0.907,4e-05,11.94006]
[1776561261426,51.84,75677.85,0.0,0.907,4e-05,11.93971]
[1776561263695,51.84,75673.57,0.0,0.90681,4e-05,11.95696]
[1776561269328,51.84,75672.97,0.0,0.90679,4e-05,11.95896]
[1776561282419,51.84,75672.93,0.0,0.90682,4e-05,11.95495]
[1776561287458,51.84,75671.73,0.0,0.90677,4e-05,11.95958]
[1776561292495,51.84,75667.07,0.0,0.90656,4e-05,11.97833]
[1776561294706,51.84,75666.31,0.0,0.90653,4e-05,11.98136]
[1776561294937,51.84,75666.31,0.0,0.90653,4e-05,11.98136]
[1776561295038,51.84,75666.13,0.0,0.90652,4e-05,11.98192]
[1776561295952,51.84,75666.13,0.0,0.90652,4e-05,11.98192]
[1776561295962,51.84,75687.25,0.0,0.90747,4e-05,11.89559]
[1776561296523,51.84,75716.23,0.0,0.90875,4e-05,11.77748]
[1776561297530,51.84,75716.77,0.0,0.90878,4e-05,11.77533]
[1776561298537,51.84,75715.54,0.0,0.90872,4e-05,11.78055]
[1776561299209,51.84,75715.54,0.0,0.90872,4e-05,11.78055]
[1776561301204,51.84,75712.22,0.0,0.90857,4e-05,11.79449]
[1776561301558,51.84,75706.3,0.0,0.90831,4e-05,11.81877]
[1776561304579,51.84,75703.96,0.0,0.9082,4e-05,11.82878]
[1776561307600,51.84,75695.35,0.0,0.90781,4e-05,11.86434]
[1776561311628,51.84,75686.31,0.0,0.90741,4e-05,11.90146]
[1776561313642,51.84,75678.96,0.0,0.90708,4e-05,11.93146]
[1776561314649,51.84,75674.57,0.0,0.90688,4e-05,11.94936]
[1776561315658,51.84,75670.11,0.0,0.90668,4e-05,11.96753]
[1776561317671,51.84,75663.57,0.0,0.90639,4e-05,11.99409]
[1776561318679,51.84,75658.91,0.0,0.90618,5e-05,12.01304]
[1776561323685,51.84,75662.88,0.0,0.90636,4e-05,11.99679]
[1776561323935,51.84,75662.88,0.0,0.90636,4e-05,11.99679]
[1776561324036,51.84,75662.88,0.0,0.90636,4e-05,11.99702]
[1776561324806,51.84,75662.88,0.0,0.90636,4e-05,11.99702]
[1776561324937,51.84,75662.88,0.0,0.90636,4e-05,11.99702]
[1776561329345,51.84,75666.3,0.0,0.90651,4e-05,11.98361]
[1776561329452,51.84,75666.3,0.0,0.90651,4e-05,11.98361]
[1776561329756,51.84,75666.35,0.0,0.90651,4e-05,11.98354]
[1776561330299,51.84,75666.35,0.0,0.90651,4e-05,11.98354]
[1776561330450,51.84,75666.35,0.0,0.90651,4e-05,11.98354]
[1776561335798,51.84,75666.5,0.0,0.90653,4e-05,11.98032]
[1776561338490,51.85,75666.67,0.0,0.90653,4e-05,11.97988]
[1776561338696,51.85,75666.67,0.0,0.90653,4e-05,11.97988]
[1776561338898,51.85,75666.67,0.0,0.90653,4e-05,11.97988]
[1776561338942,51.85,75666.67,0.0,0.90653,4e-05,11.97988]
[1776561339043,51.85,75666.78,0.0,0.90654,4e-05,11.97956]
[1776561344866,51.85,75665.55,0.0,0.90647,4e-05,11.98537]
[1776561346608,51.85,75664.6,0.0,0.90643,4e-05,11.98937]
[1776561346698,51.85,75664.6,0.0,0.90643,4e-05,11.98937]
[1776561347144,51.85,75664.6,0.0,0.90643,4e-05,11.98937]
[1776561347205,51.85,75664.6,0.0,0.90643,4e-05,11.98937]
[1776561347148,51.85,75667.05,0.0,0.90654,4e-05,11.97946]
[1776561352922,51.85,75668.12,0.0,0.90658,4e-05,11.97586]
[1776561354427,51.85,75668.3,0.0,0.90658,4e-05,11.97549]
[1776561354446,51.85,75668.3,0.0,0.90658,4e-05,11.97549]
[1776561355465,51.85,75668.3,0.0,0.90658,4e-05,11.97549]
[1776561355689,51.85,75668.3,0.0,0.90658,4e-05,11.97549]
[1776561355943,51.85,75668.15,0.0,0.90657,4e-05,11.97683]
[1776561360978,51.86,75667.98,0.0,0.90654,4e-05,11.97933]
[1776561362992,51.86,75674.67,0.0,0.90684,4e-05,11.95223]
[1776561365007,51.86,75680.07,0.0,0.90708,4e-05,11.93005]
[1776561365936,51.86,75680.07,0.0,0.90708,4e-05,11.93005]
[1776561366212,51.86,75680.07,0.0,0.90708,4e-05,11.93005]
[1776561365991,51.86,75680.07,0.0,0.90708,4e-05,11.92999]
[1776561366603,51.86,75680.07,0.0,0.90708,4e-05,11.92999]
[1776561366695,51.86,75680.07,0.0,0.90708,4e-05,11.92999]
[1776561368027,51.86,75687.11,0.0,0.9074,4e-05,11.90114]
[1776561370041,51.86,75692.93,0.0,0.90766,4e-05,11.8774]
[1776561371308,51.86,75694.1,0.0,0.90771,4e-05,11.87266]
[1776561371451,51.86,75694.1,0.0,0.90771,4e-05,11.87266]
[1776561372055,51.86,75697.4,0.0,0.90785,4e-05,11.85926]
[1776561372999,51.86,75697.4,0.0,0.90785,4e-05,11.85926]
[1776561373197,51.86,75697.4,0.0,0.90785,4e-05,11.85926]
[1776561375076,51.86,75691.09,0.0,0.90757,4e-05,11.88516]
[1776561377131,51.86,75694.62,0.0,0.90773,4e-05,11.8708]
[1776561377214,51.86,75694.62,0.0,0.90773,4e-05,11.8708]
[1776561377232,51.86,75696.05,0.0,0.90779,4e-05,11.86501]
[1776561378070,51.86,75696.05,0.0,0.90779,4e-05,11.86501]
[1776561378200,51.86,75696.05,0.0,0.90779,4e-05,11.86501]
[1776561384138,51.86,75695.82,0.0,0.90778,4e-05,11.86631]
[1776561387153,51.86,75694.3,0.0,0.90771,4e-05,11.8726]
[1776561387203,51.86,75694.3,0.0,0.90771,4e-05,11.8726]
[1776561387160,51.86,75692.64,0.0,0.90764,4e-05,11.8794]
[1776561388064,51.86,75692.64,0.0,0.90764,4e-05,11.8794]
[1776561388194,51.86,75692.64,0.0,0.90764,4e-05,11.8794]
[1776561391189,51.86,75689.07,0.0,0.9075,4e-05,11.89067]
[1776561399246,51.86,75689.21,0.0,0.9075,4e-05,11.89016]
[1776561401419,51.86,75689.21,0.0,0.9075,4e-05,11.89016]
[1776561401448,51.86,75689.21,0.0,0.9075,4e-05,11.89016]
[1776561401509,51.86,75689.21,0.0,0.9075,4e-05,11.89019]
[1776561402343,51.86,75689.21,0.0,0.9075,4e-05,11.89019]
[1776561402441,51.86,75689.21,0.0,0.9075,4e-05,11.89019]
[1776561404281,51.86,75681.42,0.0,0.90716,4e-05,11.92201]
[1776561405796,51.86,75680.25,0.0,0.9071,4e-05,11.92676]
[1776561405945,51.86,75680.25,0.0,0.9071,4e-05,11.92676]
[1776561406295,51.86,75680.18,0.0,0.9071,4e-05,11.927]
[1776561408309,51.86,75669.44,0.0,0.90662,4e-05,11.9708]
[1776561409884,51.86,75669.44,0.0,0.90662,4e-05,11.9708]
[1776561409939,51.86,75669.44,0.0,0.90662,4e-05,11.9708]
[1776561415358,51.86,75668.12,0.0,0.90657,4e-05,11.97546]
[1776561422407,51.86,75668.46,0.0,0.90659,4e-05,11.97332]
[1776561426171,51.86,75671.85,0.0,0.90675,4e-05,11.95926]
[1776561426201,51.86,75671.85,0.0,0.90675,4e-05,11.95926]
[1776561426273,51.86,75671.89,0.0,0.90675,4e-05,11.95893]
[1776561427080,51.86,75671.89,0.0,0.90675,4e-05,11.95893]
[1776561427198,51.86,75671.89,0.0,0.90675,4e-05,11.95893]
[1776561432477,51.85,75672.01,0.0,0.90676,4e-05,11.95797]
[1776561435287,51.85,75672.11,0.0,0.90677,4e-05,11.95748]
[1776561435445,51.85,75672.94,0.0,0.9068,4e-05,11.95401]
[1776561435784,51.85,75672.94,0.0,0.9068,4e-05,11.95401]
[1776561435947,51.85,75672.94,0.0,0.9068,4e-05,11.95401]
[1776561436010,51.85,75672.94,0.0,0.90681,4e-05,11.95386]
[1776561440297,51.85,75676.61,0.0,0.90697,4e-05,11.93872]
[1776561440442,51.85,75678.07,0.0,0.90704,4e-05,11.9327]
[1776561440761,51.85,75678.07,0.0,0.90704,4e-05,11.9327]
[1776561440945,51.85,75678.07,0.0,0.90704,4e-05,11.9327]
[1776561440964,51.85,75678.53,0.0,0.90706,4e-05,11.93075]
[1776561446575,51.85,75678.1,0.0,0.90704,4e-05,11.93233]
[1776561450603,51.85,75673.36,0.0,0.90683,4e-05,11.95157]
[1776561451816,51.85,75673.36,0.0,0.90683,4e-05,11.95157]
[1776561451943,51.85,75673.36,0.0,0.90683,4e-05,11.95157]
[1776561452044,51.85,75673.61,0.0,0.90686,4e-05,11.94706]
[1776561452358,51.85,75673.61,0.0,0.90686,4e-05,11.94706]
[1776561452453,51.85,75673.61,0.0,0.90686,4e-05,11.94706]
[1776561458658,51.85,75673.75,0.0,0.90687,4e-05,11.94618]
[1776561463694,51.85,75673.72,0.0,0.90688,4e-05,11.94606]
[1776561468731,51.85,75673.65,0.0,0.90687,4e-05,11.94612]
[1776561474776,51.85,75673.75,0.0,0.90688,4e-05,11.94546]
[1776561481827,51.85,75674.97,0.0,0.90694,4e-05,11.9402]
[1776561483542,51.85,75675.28,0.0,0.90695,4e-05,11.9389]
[1776561483697,51.85,75675.28,0.0,0.90695,4e-05,11.9389]
[1776561484049,51.85,75675.28,0.0,0.90695,4e-05,11.9389]
[1776561484201,51.85,75675.28,0.0,0.90695,4e-05,11.9389]
[1776561484294,51.85,75675.28,0.0,0.90695,4e-05,11.93888]
[1776561494918,51.85,75675.17,0.0,0.90695,4e-05,11.93898]
[1776561497374,51.85,75675.17,0.0,0.90695,4e-05,11.93898]
[1776561497445,51.85,75675.17,0.0,0.90695,4e-05,11.93898]
[1776561503981,51.85,75675.2,0.0,0.90696,4e-05,11.93864]
[1776561509017,51.85,75656.28,0.0,0.90611,5e-05,12.01596]
[1776561510024,51.85,75646.15,0.0,0.90565,5e-05,12.05781]
[1776561511031,51.85,75646.53,0.0,0.90568,5e-05,12.05309]
[1776561512634,51.85,75646.46,0.0,0.90568,5e-05,12.05363]
[1776561513045,51.85,75648.78,0.0,0.90578,5e-05,12.04436]
[1776561513983,51.85,75648.78,0.0,0.90578,5e-05,12.04436]
[1776561514196,51.85,75648.78,0.0,0.90578,5e-05,12.04436]
[1776561514295,51.85,75650.42,0.0,0.90585,5e-05,12.03769]
[1776561514531,51.85,75650.42,0.0,0.90585,5e-05,12.03769]
[1776561514706,51.85,75650.42,0.0,0.90585,5e-05,12.03769]
[1776561518080,51.85,75656.0,0.0,0.9061,5e-05,12.01513]
[1776561524706,51.85,75656.48,0.0,0.90612,5e-05,12.01338]
[1776561524943,51.85,75656.48,0.0,0.90612,5e-05,12.01338]
[1776561525238,51.85,75656.48,0.0,0.90612,5e-05,12.01338]
[1776561525242,51.85,75656.48,0.0,0.90612,5e-05,12.01393]
[1776561525448,51.85,75656.48,0.0,0.90612,5e-05,12.01393]
[1776561533430,51.85,75656.44,0.0,0.90611,5e-05,12.01463]
[1776561541241,51.86,75650.11,0.0,0.90581,5e-05,12.04168]
[1776561543011,51.86,75650.03,0.0,0.90581,5e-05,12.04206]
[1776561543190,51.86,75650.03,0.0,0.90581,5e-05,12.04206]
[1776561543255,51.86,75649.91,0.0,0.9058,5e-05,12.04261]
[1776561543610,51.86,75649.91,0.0,0.9058,5e-05,12.04261]
[1776561543706,51.86,75649.91,0.0,0.9058,5e-05,12.04261]
[1776561547928,51.86,75646.23,0.0,0.90563,5e-05,12.05785]
[1776561547944,51.86,75646.23,0.0,0.90563,5e-05,12.05785]
[1776561548151,51.86,75646.23,0.0,0.90563,5e-05,12.05785]
[1776561548206,51.86,75646.23,0.0,0.90563,5e-05,12.05785]
[1776561548289,51.86,75647.8,0.0,0.9057,5e-05,12.05147]
[1776561553325,51.86,75648.05,0.0,0.90571,5e-05,12.05067]
[1776561558360,51.86,75648.14,0.0,0.90571,5e-05,12.05052]
[1776561562665,51.86,75648.65,0.0,0.90574,5e-05,12.04857]
[1776561562701,51.86,75648.65,0.0,0.90574,5e-05,12.04857]
[1776561563096,51.86,75648.65,0.0,0.90574,5e-05,12.04857]
[1776561563200,51.86,75648.65,0.0,0.90574,5e-05,12.04857]
[1776561563395,51.86,75648.54,0.0,0.90573,5e-05,12.04912]
[1776561571452,51.86,75648.31,0.0,0.90572,5e-05,12.04841]
[1776561575565,51.87,75649.31,0.0,0.90576,5e-05,12.04515]
[1776561575700,51.87,75649.31,0.0,0.90576,5e-05,12.04515]
[1776561576103,51.87,75649.31,0.0,0.90576,5e-05,12.04515]
[1776561576200,51.87,75649.31,0.0,0.90576,5e-05,12.04515]
[1776561576293,51.87,75649.24,0.0,0.90575,5e-05,12.04601]
[1776561581522,51.87,75653.93,0.0,0.90596,5e-05,12.02708]
[1776561582826,51.87,75653.93,0.0,0.90596,5e-05,12.02708]
[1776561582940,51.87,75653.93,0.0,0.90596,5e-05,12.02708]
[1776561583415,51.87,75653.93,0.0,0.90596,5e-05,12.02708]
[1776561583451,51.87,75653.93,0.0,0.90596,5e-05,12.02708]
[1776561583038,51.87,75655.22,0.0,0.90602,5e-05,12.02199]
[1776561588794,51.87,75653.92,0.0,0.90595,5e-05,12.0277]
[1776561588943,51.87,75653.92,0.0,0.90595,5e-05,12.0277]
[1776561589421,51.87,75653.92,0.0,0.90595,5e-05,12.0277]
[1776561589447,51.87,75653.92,0.0,0.90595,5e-05,12.0277]
[1776561589040,51.87,75650.03,0.0,0.90578,5e-05,12.04381]
[1776561594613,51.87,75649.33,0.0,0.90574,5e-05,12.04699]
[1776561595796,51.87,75649.33,0.0,0.90574,5e-05,12.04699]
[1776561595940,51.87,75649.33,0.0,0.90574,5e-05,12.04699]
[1776561599016,51.87,75648.71,0.0,0.90571,5e-05,12.04965]
[1776561599195,51.87,75648.71,0.0,0.90571,5e-05,12.04965]
[1776561599282,51.87,75648.73,0.0,0.90571,5e-05,12.04975]
[1776561605690,51.87,75649.25,0.0,0.90573,5e-05,12.04809]
[1776561616650,51.87,75649.18,0.0,0.90572,5e-05,12.04859]
[1776561616702,51.87,75649.18,0.0,0.90572,5e-05,12.04859]
[1776561621802,51.88,75650.01,0.0,0.90573,5e-05,12.04808]
[1776561626837,51.88,75649.67,0.0,0.9057,5e-05,12.05063]
[1776561631872,51.89,75650.53,0.0,0.90575,5e-05,12.0448]
[1776561637919,51.89,75650.09,0.0,0.90572,5e-05,12.04793]
[1776561643959,51.89,75650.23,0.0,0.90571,5e-05,12.04907]
[1776561648995,51.9,75650.07,0.0,0.90569,5e-05,12.05099]
[1776561658060,51.9,75647.71,0.0,0.90555,5e-05,12.06292]
[1776561659264,51.9,75647.71,0.0,0.90555,5e-05,12.06292]
[1776561659442,51.9,75647.71,0.0,0.90555,5e-05,12.06292]
[1776561659486,51.9,75647.71,0.0,0.90555,5e-05,12.06316]
[1776561660223,51.9,75647.71,0.0,0.90555,5e-05,12.06316]
[1776561660443,51.9,75647.71,0.0,0.90555,5e-05,12.06316]
[1776561666708,51.91,75647.34,0.0,0.90553,5e-05,12.06537]
[1776561666945,51.91,75647.34,0.0,0.90553,5e-05,12.06537]
[1776561667252,51.91,75647.34,0.0,0.90553,5e-05,12.06537]
[1776561667450,51.91,75647.34,0.0,0.90553,5e-05,12.06537]
[1776561667451,51.91,75645.96,0.0,0.90545,5e-05,12.07218]
[1776561674174,51.91,75645.44,0.0,0.90541,5e-05,12.07588]
[1776561679209,51.92,75645.65,0.0,0.90541,5e-05,12.07626]
[1776561680370,51.92,75645.65,0.0,0.90541,5e-05,12.07626]
[1776561680438,51.92,75645.65,0.0,0.90541,5e-05,12.07626]
[1776561680445,51.92,75645.65,0.0,0.90541,5e-05,12.07651]
[1776561681079,51.92,75645.65,0.0,0.90541,5e-05,12.07651]
[1776561681196,51.92,75645.65,0.0,0.90541,5e-05,12.07651]
[1776561695321,51.93,75644.85,0.0,0.90536,5e-05,12.0799]
[1776561696291,51.93,75644.85,0.0,0.90536,5e-05,12.0799]
[1776561696442,51.93,75644.85,0.0,0.90536,5e-05,12.0799]
[1776561696541,51.93,75644.85,0.0,0.90535,5e-05,12.08013]
[1776561697005,51.93,75644.85,0.0,0.90535,5e-05,12.08013]
[1776561697207,51.93,75644.85,0.0,0.90535,5e-05,12.08013]
[1776561699349,51.93,75641.19,0.0,0.90518,5e-05,12.09582]
[1776561711433,51.93,75640.84,0.0,0.90517,5e-05,12.09717]
[1776561721503,51.93,75640.84,0.0,0.90517,5e-05,12.09695]
[1776561726538,51.93,75640.8,0.0,0.90517,5e-05,12.09703]
[1776561727700,51.93,75640.84,0.0,0.90517,5e-05,12.09685]
[1776561727942,51.93,75640.84,0.0,0.90517,5e-05,12.09685]
[1776561728586,51.93,75640.84,0.0,0.90517,5e-05,12.09685]
[1776561728042,51.93,75640.84,0.0,0.90517,5e-05,12.09683]
[1776561728696,51.93,75640.84,0.0,0.90517,5e-05,12.09683]
[1776561737615,51.93,75640.84,0.0,0.90517,5e-05,12.09669]
[1776561742650,51.93,75640.77,0.0,0.90517,5e-05,12.09691]
[1776561747685,51.93,75640.84,0.0,0.90517,5e-05,12.09657]
[1776561752720,51.93,75640.84,0.0,0.9052,5e-05,12.09311]
[1776561757755,51.93,75640.77,0.0,0.90519,5e-05,12.09336]
[1776561765835,51.93,75640.84,0.0,0.9052,5e-05,12.09306]
[1776561765940,51.93,75640.84,0.0,0.9052,5e-05,12.09306]
[1776561765979,51.93,75642.71,0.0,0.90528,5e-05,12.08537]
[1776561767050,51.93,75642.71,0.0,0.90528,5e-05,12.08537]
[1776561767204,51.93,75642.71,0.0,0.90528,5e-05,12.08537]
[1776561772861,51.93,75642.89,0.0,0.90529,5e-05,12.08473]
[1776561777827,51.93,75642.75,0.0,0.90528,5e-05,12.08533]
[1776561779134,51.93,75641.21,0.0,0.90521,5e-05,12.09166]
[1776561779201,51.93,75641.21,0.0,0.90521,5e-05,12.09166]
[1776561786959,51.93,75640.14,0.0,0.90516,5e-05,12.09598]
[1776561787994,51.93,75640.14,0.0,0.90516,5e-05,12.09598]
[1776561788200,51.93,75640.14,0.0,0.90516,5e-05,12.09598]
[1776561789980,51.93,75636.5,0.0,0.905,5e-05,12.1109]
[1776561795015,51.93,75635.67,0.0,0.90496,5e-05,12.11421]
[1776561797926,51.93,75632.8,0.0,0.90483,5e-05,12.12597]
[1776561797946,51.93,75632.8,0.0,0.90483,5e-05,12.12597]
[1776561804083,51.93,75630.84,0.0,0.90474,5e-05,12.13384]
[1776561805818,51.93,75630.54,0.0,0.90473,5e-05,12.13503]
[1776561805953,51.93,75630.54,0.0,0.90473,5e-05,12.13503]
[1776561810284,51.92,75627.58,0.0,0.9046,5e-05,12.1469]
[1776561810448,51.92,75627.58,0.0,0.9046,5e-05,12.1469]
[1776561818181,51.92,75627.19,0.0,0.90461,5e-05,12.14445]
[1776561819628,51.92,75627.19,0.0,0.90461,5e-05,12.14445]
[1776561819703,51.92,75627.19,0.0,0.90461,5e-05,12.14445]
[1776561821203,51.92,75626.5,0.0,0.90458,5e-05,12.14705]
[1776561825230,51.92,75626.48,0.0,0.90458,5e-05,12.1468]
[1776561828251,51.92,75615.5,0.0,0.90409,5e-05,12.19174]
[1776561829258,51.92,75615.21,0.0,0.90407,5e-05,12.19278]
[1776561829973,51.92,75615.21,0.0,0.90407,5e-05,12.19278]
[1776561830199,51.92,75615.21,0.0,0.90407,5e-05,12.19278]
[1776561831947,51.92,75614.16,0.0,0.90403,5e-05,12.19681]
[1776561832197,51.92,75614.16,0.0,0.90403,5e-05,12.19681]
[1776561832603,51.92,75614.16,0.0,0.90403,5e-05,12.19681]
[1776561832699,51.92,75614.16,0.0,0.90403,5e-05,12.19681]
[1776561832705,51.92,75616.25,0.0,0.90413,5e-05,12.18804]
[1776561838321,51.92,75616.82,0.0,0.90416,5e-05,12.18484]
[1776561841504,51.92,75616.86,0.0,0.90417,5e-05,12.18438]
[1776561841689,51.92,75616.86,0.0,0.90417,5e-05,12.18438]
[1776561846704,51.91,75618.4,0.0,0.90425,5e-05,12.17727]
[1776561846768,51.91,75618.99,0.0,0.90427,5e-05,12.1747]
[1776561850259,51.91,75618.95,0.0,0.90428,5e-05,12.17444]
[1776561850442,51.91,75618.95,0.0,0.90428,5e-05,12.17444]
[1776561856449,51.91,75615.38,0.0,0.90413,5e-05,12.18801]
[1776561857135,51.91,75615.38,0.0,0.90413,5e-05,12.18801]
[1776561857197,51.91,75615.38,0.0,0.90413,5e-05,12.18801]
[1776561858059,51.91,75614.55,0.0,0.90409,5e-05,12.19126]
[1776561858192,51.91,75614.55,0.0,0.90409,5e-05,12.19126]
[1776561858463,51.91,75614.62,0.0,0.90409,5e-05,12.19079]
[1776561863498,51.91,75614.72,0.0,0.9041,5e-05,12.19019]
[1776561868533,51.91,75614.8,0.0,0.9041,5e-05,12.19012]
[1776561873568,51.91,75622.77,0.0,0.90449,5e-05,12.15416]
[1776561874030,51.91,75622.77,0.0,0.90449,5e-05,12.15416]
[1776561874197,51.91,75622.77,0.0,0.90449,5e-05,12.15416]
[1776561879610,51.91,75618.68,0.0,0.90429,5e-05,12.17145]
[1776561884644,51.91,75619.22,0.0,0.90431,5e-05,12.16962]
[1776561894716,51.91,75619.22,0.0,0.90431,5e-05,12.17037]
[1776561901765,51.92,75619.18,0.0,0.9043,5e-05,12.17103]
[1776561906801,51.92,75618.97,0.0,0.90429,5e-05,12.17224]
[1776561914857,51.92,75619.25,0.0,0.90429,5e-05,12.17164]
[1776561919891,51.92,75619.37,0.0,0.9043,5e-05,12.17148]
[1776561925934,51.92,75628.94,0.0,0.90473,5e-05,12.13252]
[1776561927046,51.92,75628.94,0.0,0.90473,5e-05,12.13252]
[1776561927195,51.92,75628.94,0.0,0.90473,5e-05,12.13252]
[1776561927297,51.92,75629.83,0.0,0.90477,5e-05,12.12913]
[1776561930258,51.92,75629.46,0.0,0.90475,5e-05,12.13078]
[1776561930443,51.92,75629.46,0.0,0.90475,5e-05,12.13078]
[1776561930510,51.92,75622.28,0.0,0.90442,5e-05,12.16006]
[1776561932406,51.92,75621.58,0.0,0.90439,5e-05,12.16294]
[1776561932438,51.92,75621.58,0.0,0.90439,5e-05,12.16294]
[1776561937937,51.92,75621.55,0.0,0.90442,5e-05,12.15881]
[1776561938201,51.92,75621.55,0.0,0.90442,5e-05,12.15881]
[1776561940065,51.92,75618.88,0.0,0.9043,5e-05,12.16951]
[1776561940204,51.92,75618.88,0.0,0.9043,5e-05,12.16951]
[1776561940304,51.92,75618.88,0.0,0.9043,5e-05,12.16921]
[1776561945222,51.92,75618.88,0.0,0.90431,5e-05,12.16906]
[1776561945439,51.92,75618.88,0.0,0.90431,5e-05,12.16906]
[1776561945541,51.91,75628.2,0.0,0.90474,5e-05,12.13021]
[1776561948092,51.91,75632.91,0.0,0.90495,5e-05,12.11074]
[1776561949562,51.91,75632.91,0.0,0.90495,5e-05,12.11074]
[1776561949698,51.91,75632.91,0.0,0.90495,5e-05,12.11074]
[1776561950105,51.91,75624.04,0.0,0.90455,5e-05,12.14709]
[1776561951756,51.91,75624.04,0.0,0.90455,5e-05,12.14709]
[1776561951943,51.91,75626.78,0.0,0.90468,5e-05,12.13578]
[1776561952119,51.91,75626.17,0.0,0.90465,5e-05,12.13818]
[1776561958494,51.91,75625.62,0.0,0.90463,5e-05,12.14018]
[1776561964204,51.91,75624.38,0.0,0.90458,5e-05,12.14444]
[1776561968981,51.91,75624.34,0.0,0.90458,5e-05,12.14433]
[1776561969198,51.91,75624.34,0.0,0.90458,5e-05,12.14433]
[1776561969294,51.91,75624.38,0.0,0.90458,5e-05,12.14388]
[1776561974917,51.91,75624.38,0.0,0.90458,5e-05,12.14388]
[1776561986358,51.9,75624.34,0.0,0.9046,5e-05,12.1425]
[1776561991393,51.9,75620.69,0.0,0.90446,5e-05,12.1536]
[1776561996428,51.9,75619.36,0.0,0.90441,5e-05,12.15852]
[1776562001464,51.9,75619.1,0.0,0.9044,5e-05,12.15901]
[1776562006499,51.9,75618.99,0.0,0.9044,5e-05,12.15888]
[1776562011534,51.9,75620.43,0.0,0.90447,5e-05,12.15239]
[1776562016569,51.9,75617.08,0.0,0.90433,5e-05,12.16557]
[1776562024625,51.89,75616.87,0.0,0.90433,5e-05,12.16544]
[1776562029659,51.89,75616.94,0.0,0.90434,5e-05,12.16454]
[1776562038723,51.89,75617.19,0.0,0.90436,5e-05,12.16246]
[1776562043758,51.89,75620.64,0.0,0.90452,5e-05,12.14772]
[1776562048793,51.89,75623.49,0.0,0.90466,5e-05,12.13557]
[1776562054835,51.89,75621.53,0.0,0.9046,5e-05,12.13978]
[1776562059871,51.88,75618.28,0.0,0.90445,5e-05,12.15269]
[1776562064906,51.88,75617.32,0.0,0.90441,5e-05,12.15613]
[1776562070948,51.88,75617.05,0.0,0.90441,5e-05,12.15658]
[1776562077997,51.88,75616.53,0.0,0.90439,5e-05,12.15792]
[1776562089078,51.88,75616.78,0.0,0.90442,5e-05,12.15568]
[1776562094113,51.87,75615.22,0.0,0.90435,5e-05,12.16156]
[1776562100156,51.87,75615.25,0.0,0.90436,5e-05,12.16077]
[1776562105191,51.87,75615.61,0.0,0.90438,5e-05,12.15876]
[1776562111233,51.87,75615.48,0.0,0.90441,5e-05,12.15523]
[1776562116268,51.87,75614.19,0.0,0.90435,5e-05,12.16002]
[1776562121303,51.87,75614.09,0.0,0.90435,5e-05,12.15991]
[1776562126338,51.87,75613.21,0.0,0.90432,5e-05,12.16301]
[1776562131373,51.86,75612.95,0.0,0.90431,5e-05,12.16356]
[1776562134394,51.86,75606.9,0.0,0.90404,5e-05,12.18819]
[1776562138422,51.86,75597.03,0.0,0.90359,5e-05,12.22839]
[1776562140436,51.86,75597.1,0.0,0.90359,5e-05,12.22822]
[1776562145473,51.86,75594.78,0.0,0.90349,5e-05,12.2379]
[1776562151514,51.86,75594.85,0.0,0.90349,5e-05,12.23769]
[1776562153951,51.86,75594.85,0.0,0.90349,5e-05,12.23769]
[1776562153957,51.86,75594.85,0.0,0.90349,5e-05,12.23772]
[1776562154191,51.86,75594.85,0.0,0.90349,5e-05,12.23772]
[1776562155524,51.86,75593.0,0.0,0.9034,5e-05,12.24538]
[1776562156706,51.86,75592.79,0.0,0.90339,5e-05,12.24625]
[1776562162591,51.86,75592.56,0.0,0.90338,5e-05,12.2472]
[1776562167626,51.86,75592.62,0.0,0.90339,5e-05,12.24693]
[1776562171654,51.86,75588.94,0.0,0.90324,5e-05,12.25868]
[1776562172661,51.86,75579.26,0.0,0.90279,5e-05,12.29869]
[1776562173652,51.86,75579.26,0.0,0.90279,5e-05,12.29869]
[1776562173690,51.86,75579.26,0.0,0.90279,5e-05,12.29869]
[1776562173753,51.86,75583.0,0.0,0.90297,5e-05,12.28313]
[1776562175753,51.86,75582.91,0.0,0.90296,5e-05,12.28344]
[1776562175944,51.86,75582.91,0.0,0.90296,5e-05,12.28344]
[1776562176042,51.86,75582.91,0.0,0.90296,5e-05,12.28338]
[1776562181033,51.86,75582.81,0.0,0.90296,5e-05,12.28357]
[1776562181193,51.86,75582.24,0.0,0.90293,5e-05,12.28587]
[1776562189780,51.86,75580.26,0.0,0.90285,5e-05,12.29352]
[1776562191668,51.86,75580.33,0.0,0.90285,5e-05,12.29317]
[1776562191701,51.86,75580.33,0.0,0.90285,5e-05,12.29317]
[1776562191769,51.86,75580.33,0.0,0.90285,5e-05,12.29311]
[1776562194694,51.86,75580.16,0.0,0.90285,5e-05,12.2937]
[1776562200857,51.86,75580.12,0.0,0.90285,5e-05,12.29346]
[1776562202080,51.86,75580.12,0.0,0.90285,5e-05,12.29346]
[1776562202198,51.86,75580.09,0.0,0.90285,5e-05,12.29354]
[1776562202181,51.86,75580.09,0.0,0.90285,5e-05,12.29354]
[1776562205629,51.86,75580.05,0.0,0.90285,5e-05,12.29354]
[1776562205693,51.86,75580.05,0.0,0.90285,5e-05,12.29354]
[1776562210928,51.86,75560.0,0.0,0.90192,5e-05,12.37632]
[1776562211935,51.86,75552.57,0.0,0.90157,5e-05,12.40755]
[1776562216970,51.86,75553.21,0.0,0.90159,5e-05,12.40607]
[1776562221427,51.86,75552.99,0.0,0.90157,5e-05,12.40768]
[1776562221446,51.86,75552.99,0.0,0.90157,5e-05,12.40768]
[1776562221714,51.86,75552.99,0.0,0.90157,5e-05,12.40768]
[1776562221937,51.86,75552.99,0.0,0.90157,5e-05,12.40768]
[1776562222006,51.86,75553.13,0.0,0.90157,5e-05,12.40757]
[1776562228048,51.87,75552.99,0.0,0.90154,5e-05,12.40977]
[1776562232937,51.87,75555.8,0.0,0.90169,5e-05,12.39584]
[1776562233038,51.87,75555.8,0.0,0.90169,5e-05,12.39584]
[1776562233083,51.87,75555.8,0.0,0.90168,5e-05,12.39614]
[1776562233206,51.87,75555.8,0.0,0.90168,5e-05,12.39614]
[1776562239125,51.88,75544.73,0.0,0.90115,5e-05,12.44385]
[1776562242145,51.88,75542.6,0.0,0.90104,5e-05,12.45333]
[1776562242219,51.88,75542.6,0.0,0.90104,5e-05,12.45333]
[1776562242390,51.88,75542.6,0.0,0.90104,5e-05,12.45333]
[1776562242450,51.88,75542.6,0.0,0.90104,5e-05,12.45333]
[1776562243153,51.88,75542.63,0.0,0.90104,5e-05,12.45341]
[1776562246173,51.88,75548.32,0.0,0.9013,5e-05,12.43037]
[1776562248293,51.88,75548.32,0.0,0.9013,5e-05,12.43037]
[1776562248838,51.88,75548.32,0.0,0.9013,5e-05,12.43037]
[1776562249015,51.88,75548.32,0.0,0.9013,5e-05,12.43037]
[1776562249126,51.88,75548.32,0.0,0.9013,5e-05,12.43037]
[1776562249163,51.88,75546.59,0.0,0.90121,5e-05,12.43822]
[1776562254361,51.88,75544.57,0.0,0.90111,5e-05,12.44741]
[1776562254450,51.88,75544.57,0.0,0.90111,5e-05,12.44741]
[1776562254503,51.89,75545.45,0.0,0.90115,5e-05,12.44394]
[1776562255192,51.89,75545.45,0.0,0.90115,5e-05,12.44394]
[1776562256517,51.89,75545.42,0.0,0.90114,5e-05,12.44426]
[1776562257251,51.89,75528.61,0.0,0.90035,5e-05,12.51456]
[1776562258257,51.89,75527.87,0.0,0.90031,5e-05,12.51772]
[1776562260259,51.89,75527.5,0.0,0.90029,5e-05,12.51933]
[1776562263293,51.89,75518.87,0.0,0.89988,5e-05,12.55545]
[1776562266314,51.89,75523.96,0.0,0.90012,5e-05,12.53426]
[1776562268328,51.89,75528.97,0.0,0.90036,5e-05,12.51349]
[1776562273363,51.89,75526.68,0.0,0.90025,5e-05,12.52336]
[1776562276385,51.89,75518.95,0.0,0.89988,5e-05,12.5557]
[1776562278160,51.89,75518.95,0.0,0.89988,5e-05,12.5557]
[1776562278193,51.89,75518.95,0.0,0.89988,5e-05,12.5557]
[1776562279123,51.89,75517.95,0.0,0.89983,5e-05,12.55988]
[1776562279190,51.89,75517.95,0.0,0.89983,5e-05,12.55988]
[1776562279174,51.89,75518.38,0.0,0.89985,5e-05,12.55809]
[1776562280413,51.89,75500.19,0.0,0.89899,5e-05,12.63402]
[1776562281420,51.89,75498.05,0.0,0.89889,5e-05,12.64293]
[1776562283434,51.89,75503.91,0.0,0.89917,5e-05,12.61835]
[1776562286781,51.89,75504.2,0.0,0.89918,5e-05,12.61713]
[1776562286887,51.89,75504.2,0.0,0.89918,5e-05,12.61713]
[1776562286940,51.89,75504.2,0.0,0.89918,5e-05,12.61713]
[1776562286988,51.89,75503.73,0.0,0.89916,5e-05,12.61909]
[1776562292497,51.89,75504.82,0.0,0.89924,5e-05,12.61108]
[1776562295658,51.89,75502.3,0.0,0.89912,5e-05,12.62163]
[1776562295693,51.89,75502.3,0.0,0.89912,5e-05,12.62163]
[1776562295894,51.89,75502.3,0.0,0.89912,5e-05,12.62163]
[1776562295944,51.89,75502.3,0.0,0.89912,5e-05,12.62163]
[1776562295991,51.89,75503.19,0.0,0.89916,5e-05,12.61789]
[1776562300750,51.89,75504.35,0.0,0.89921,5e-05,12.61299]
[1776562300944,51.89,75504.35,0.0,0.89921,5e-05,12.61299]
[1776562301130,51.89,75504.35,0.0,0.89921,5e-05,12.61299]
[1776562301193,51.89,75504.35,0.0,0.89921,5e-05,12.61299]
[1776562301147,51.89,75503.99,0.0,0.8992,5e-05,12.61447]
[1776562303573,51.89,75512.21,0.0,0.89959,5e-05,12.58011]
[1776562305590,51.89,75518.27,0.0,0.89988,5e-05,12.55484]
[1776562308023,51.89,75519.36,0.0,0.89993,5e-05,12.55035]
[1776562308203,51.89,75519.36,0.0,0.89993,5e-05,12.55035]
[1776562308234,51.89,75519.46,0.0,0.89993,5e-05,12.55001]
[1776562308411,51.89,75519.46,0.0,0.89993,5e-05,12.55001]
[1776562308443,51.89,75519.46,0.0,0.89993,5e-05,12.55001]
[1776562310625,51.89,75528.0,0.0,0.90033,5e-05,12.51445]
[1776562313139,51.89,75528.6,0.0,0.90036,5e-05,12.51197]
[1776562313202,51.89,75528.6,0.0,0.90036,5e-05,12.51197]
[1776562313235,51.89,75528.63,0.0,0.90036,5e-05,12.51197]
[1776562313760,51.89,75528.63,0.0,0.90036,5e-05,12.51197]
[1776562313941,51.89,75528.63,0.0,0.90036,5e-05,12.51197]
[1776562319691,51.89,75530.42,0.0,0.90044,5e-05,12.50493]
[1776562320698,51.89,75536.69,0.0,0.90074,5e-05,12.4789]
[1776562323328,51.89,75538.4,0.0,0.90081,5e-05,12.47196]
[1776562327747,51.89,75546.91,0.0,0.90121,5e-05,12.43732]
[1776562332782,51.89,75551.05,0.0,0.90139,5e-05,12.42092]
[1776562337817,51.9,75552.78,0.0,0.90146,5e-05,12.41457]
[1776562343859,51.9,75553.43,0.0,0.90148,5e-05,12.41284]
[1776562349900,51.9,75553.61,0.0,0.90148,5e-05,12.41304]
[1776562355943,51.9,75552.55,0.0,0.90144,5e-05,12.41497]
[1776562365006,51.91,75552.48,0.0,0.90143,5e-05,12.41669]
[1776562370046,51.91,75552.52,0.0,0.90142,5e-05,12.41732]
[1776562375081,51.91,75554.67,0.0,0.90151,5e-05,12.4092]
[1776562377095,51.91,75560.0,0.0,0.90176,5e-05,12.38744]
[1776562378102,51.91,75566.77,0.0,0.90207,5e-05,12.35959]
[1776562383136,51.92,75569.33,0.0,0.90217,5e-05,12.35028]
[1776562388172,51.92,75567.47,0.0,0.90207,5e-05,12.35931]
[1776562393207,51.92,75563.45,0.0,0.90188,5e-05,12.37685]
[1776562398242,51.92,75569.9,0.0,0.90218,5e-05,12.35026]
[1776562400256,51.92,75573.18,0.0,0.90233,5e-05,12.33685]
[1776562406299,51.92,75572.62,0.0,0.9023,5e-05,12.33958]
[1776562411334,51.93,75572.37,0.0,0.9023,5e-05,12.33752]
[1776562417375,51.93,75571.8,0.0,0.90227,5e-05,12.34036]
[1776562422411,51.93,75572.12,0.0,0.90228,5e-05,12.33949]
[1776562427446,51.93,75572.3,0.0,0.90229,5e-05,12.33922]
[1776562433492,51.93,75573.25,0.0,0.90232,5e-05,12.33588]
[1776562438523,51.93,75572.71,0.0,0.90229,5e-05,12.33857]
[1776562444565,51.93,75572.42,0.0,0.90227,5e-05,12.34025]
[1776562450609,51.93,75572.38,0.0,0.90227,5e-05,12.34084]
[1776562455645,51.94,75569.71,0.0,0.90214,5e-05,12.35225]
[1776562460680,51.94,75566.64,0.0,0.90199,5e-05,12.36526]
[1776562467729,51.94,75569.78,0.0,0.90213,5e-05,12.35274]
[1776562472764,51.94,75567.16,0.0,0.90203,5e-05,12.36052]
[1776562477050,51.94,75567.67,0.0,0.90205,5e-05,12.3586]
[1776562477198,51.94,75567.67,0.0,0.90205,5e-05,12.3586]
[1776562477296,51.94,75567.71,0.0,0.90205,5e-05,12.35855]
[1776562478888,51.94,75568.52,0.0,0.90209,5e-05,12.3552]
[1776562478941,51.94,75568.52,0.0,0.90209,5e-05,12.3552]
[1776562486862,51.94,75568.88,0.0,0.9021,5e-05,12.35435]
[1776562489332,51.94,75568.56,0.0,0.90209,5e-05,12.35574]
[1776562489392,51.94,75568.31,0.0,0.90207,5e-05,12.35692]
[1776562489448,51.94,75568.31,0.0,0.90207,5e-05,12.35692]
[1776562489923,51.94,75568.31,0.0,0.90207,5e-05,12.35692]
[1776562489945,51.94,75568.31,0.0,0.90207,5e-05,12.35692]
[1776562495925,51.94,75565.09,0.0,0.90192,5e-05,12.37072]
[1776562496606,51.94,75565.09,0.0,0.90192,5e-05,12.37072]
[1776562496697,51.94,75565.09,0.0,0.90192,5e-05,12.37072]
[1776562497358,51.94,75565.09,0.0,0.90192,5e-05,12.37072]
[1776562496932,51.94,75563.93,0.0,0.90186,5e-05,12.37558]
[1776562497448,51.94,75563.93,0.0,0.90186,5e-05,12.37558]
[1776562502974,51.94,75562.15,0.0,0.90178,5e-05,12.38332]
[1776562503981,51.94,75556.7,0.0,0.90152,5e-05,12.40617]
[1776562506218,51.94,75554.77,0.0,0.90143,5e-05,12.4144]
[1776562506301,51.95,75554.76,0.0,0.90142,5e-05,12.41466]
[1776562506450,51.95,75554.76,0.0,0.90142,5e-05,12.41466]
[1776562506666,51.95,75554.76,0.0,0.90142,5e-05,12.41466]
[1776562506708,51.95,75554.76,0.0,0.90142,5e-05,12.41466]
[1776562513044,51.95,75554.51,0.0,0.9014,5e-05,12.41715]
[1776562519091,51.95,75554.61,0.0,0.90139,5e-05,12.41792]
[1776562521769,51.95,75554.61,0.0,0.90139,5e-05,12.41792]
[1776562521944,51.95,75554.61,0.0,0.90139,5e-05,12.41792]
[1776562522299,51.95,75554.61,0.0,0.90139,5e-05,12.41792]
[1776562522447,51.95,75554.61,0.0,0.90139,5e-05,12.41792]
[1776562522400,51.95,75554.83,0.0,0.9014,5e-05,12.41697]
[1776562529159,51.96,75554.46,0.0,0.90137,5e-05,12.41983]
[1776562534194,51.96,75553.86,0.0,0.90135,5e-05,12.41976]
[1776562535287,51.96,75553.86,0.0,0.90135,5e-05,12.41976]
[1776562535443,51.96,75553.86,0.0,0.90135,5e-05,12.41976]
[1776562535386,51.96,75554.26,0.0,0.90137,5e-05,12.41827]
[1776562535747,51.96,75554.26,0.0,0.90137,5e-05,12.41827]
[1776562535952,51.96,75554.26,0.0,0.90137,5e-05,12.41827]
[1776562536022,51.96,75554.26,0.0,0.90137,5e-05,12.41844]
[1776562539981,51.96,75551.83,0.0,0.90125,5e-05,12.42884]
[1776562540208,51.96,75551.83,0.0,0.90125,5e-05,12.42884]
[1776562541604,51.96,75552.08,0.0,0.90126,5e-05,12.42811]
[1776562541694,51.96,75552.08,0.0,0.90126,5e-05,12.42811]
[1776562542250,51.96,75551.85,0.0,0.90124,5e-05,12.42937]
[1776562547285,51.96,75551.02,0.0,0.9012,5e-05,12.43353]
[1776562553328,51.97,75550.82,0.0,0.90118,5e-05,12.43515]
[1776562557473,51.97,75551.41,0.0,0.9012,5e-05,12.43309]
[1776562557693,51.97,75551.45,0.0,0.9012,5e-05,12.43305]
[1776562562753,51.97,75550.18,0.0,0.90114,5e-05,12.43893]
[1776562571456,51.97,75550.36,0.0,0.90113,5e-05,12.43921]
[1776562572677,51.97,75551.53,0.0,0.90119,5e-05,12.43447]
[1776562572696,51.97,75551.53,0.0,0.90119,5e-05,12.43447]
[1776562573061,51.97,75551.53,0.0,0.90119,5e-05,12.43447]
[1776562573197,51.97,75551.53,0.0,0.90119,5e-05,12.43447]
[1776562573471,51.97,75552.57,0.0,0.90124,5e-05,12.43028]
[1776562578505,51.97,75552.32,0.0,0.90122,5e-05,12.43195]
[1776562583541,51.97,75552.75,0.0,0.90123,5e-05,12.43081]
[1776562590111,51.98,75553.0,0.0,0.90124,5e-05,12.43003]
[1776562590209,51.98,75553.0,0.0,0.90124,5e-05,12.43003]
[1776562590319,51.98,75553.0,0.0,0.90124,5e-05,12.43003]
[1776562590447,51.98,75553.0,0.0,0.90124,5e-05,12.43003]
[1776562590420,51.98,75552.86,0.0,0.90123,5e-05,12.43125]
[1776562595739,51.98,75551.57,0.0,0.90118,5e-05,12.43365]
[1776562595951,51.98,75551.57,0.0,0.90118,5e-05,12.43365]
[1776562596065,51.98,75551.57,0.0,0.90118,5e-05,12.43365]
[1776562596203,51.98,75551.57,0.0,0.90118,5e-05,12.43365]
[1776562596305,51.98,75549.67,0.0,0.90109,5e-05,12.44176]
[1776562601669,51.98,75549.81,0.0,0.90109,5e-05,12.44172]
[1776562602540,51.98,75549.81,0.0,0.90109,5e-05,12.44172]
[1776562602701,51.98,75549.81,0.0,0.90109,5e-05,12.44172]
[1776562602944,51.98,75549.81,0.0,0.90109,5e-05,12.44172]
[1776562603205,51.98,75549.81,0.0,0.90109,5e-05,12.44172]
[1776562603291,51.98,75549.46,0.0,0.90107,5e-05,12.44338]
[1776562608722,51.98,75550.8,0.0,0.90113,5e-05,12.43834]
[1776562613619,51.98,75554.29,0.0,0.90129,5e-05,12.42432]
[1776562613701,51.98,75554.29,0.0,0.90129,5e-05,12.42432]
[1776562613757,51.98,75557.85,0.0,0.90145,5e-05,12.4097]
[1776562614560,51.98,75557.85,0.0,0.90145,5e-05,12.4097]
[1776562614699,51.98,75557.85,0.0,0.90145,5e-05,12.4097]
[1776562614765,51.98,75562.14,0.0,0.90165,5e-05,12.39208]
[1776562619800,51.99,75565.06,0.0,0.90178,5e-05,12.38094]
[1776562627857,51.99,75565.63,0.0,0.90179,5e-05,12.38021]
[1776562630541,51.99,75565.63,0.0,0.90179,5e-05,12.38021]
[1776562630695,51.99,75565.63,0.0,0.90179,5e-05,12.38021]
[1776562631041,51.99,75565.63,0.0,0.90179,5e-05,12.38021]
[1776562631203,51.99,75565.63,0.0,0.90179,5e-05,12.38021]
[1776562631302,51.99,75565.63,0.0,0.90178,5e-05,12.38105]
[1776562636920,52.0,75565.63,0.0,0.90177,5e-05,12.38213]
[1776562641955,52.0,75565.4,0.0,0.90174,5e-05,12.38416]
[1776562646990,52.0,75565.11,0.0,0.90172,5e-05,12.38644]
[1776562649728,52.0,75565.11,0.0,0.90172,5e-05,12.38644]
[1776562649944,52.0,75565.11,0.0,0.90172,5e-05,12.38644]
[1776562650088,52.0,75565.11,0.0,0.90172,5e-05,12.38644]
[1776562650205,52.0,75565.11,0.0,0.90172,5e-05,12.38644]
[1776562650304,52.0,75565.11,0.0,0.90171,5e-05,12.38731]
[1776562658074,52.01,75565.36,0.0,0.90173,5e-05,12.38439]
[1776562662102,52.01,75575.85,0.0,0.90221,5e-05,12.34189]
[1776562663385,52.01,75575.85,0.0,0.90221,5e-05,12.34189]
[1776562663486,52.01,75577.04,0.0,0.90226,5e-05,12.33701]
[1776562664102,52.01,75577.04,0.0,0.90226,5e-05,12.33701]
[1776562665337,52.01,75577.04,0.0,0.90226,5e-05,12.33707]
[1776562665350,52.01,75577.08,0.0,0.90226,5e-05,12.33696]
[1776562672172,52.01,75576.14,0.0,0.90221,5e-05,12.34122]
[1776562673971,52.01,75576.14,0.0,0.90221,5e-05,12.34122]
[1776562674199,52.01,75576.14,0.0,0.90221,5e-05,12.34122]
[1776562674462,52.01,75576.14,0.0,0.90221,5e-05,12.34122]
[1776562674464,52.01,75576.14,0.0,0.90221,5e-05,12.34143]
[1776562674699,52.01,75576.14,0.0,0.90221,5e-05,12.34143]
[1776562682243,52.01,75578.84,0.0,0.90233,5e-05,12.33084]
[1776562683440,52.01,75578.84,0.0,0.90233,5e-05,12.33084]
[1776562683541,52.01,75579.06,0.0,0.90234,5e-05,12.33003]
[1776562683696,52.01,75579.06,0.0,0.90234,5e-05,12.33003]
[1776562684236,52.01,75579.06,0.0,0.90234,5e-05,12.33003]
[1776562684450,52.01,75579.06,0.0,0.90234,5e-05,12.33003]
[1776562684468,52.01,75579.06,0.0,0.90234,5e-05,12.33014]
[1776562691306,52.02,75578.99,0.0,0.90233,5e-05,12.33093]
[1776562693946,52.02,75578.95,0.0,0.90233,5e-05,12.33124]
[1776562694201,52.02,75578.95,0.0,0.90233,5e-05,12.33124]
[1776562694327,52.02,75578.91,0.0,0.90232,5e-05,12.33149]
[1776562694856,52.02,75578.91,0.0,0.90232,5e-05,12.33149]
[1776562694940,52.02,75578.91,0.0,0.90232,5e-05,12.33149]
[1776562700368,52.02,75578.84,0.0,0.90232,5e-05,12.33223]
[1776562702383,52.02,75590.47,0.0,0.90285,5e-05,12.28439]
[1776562703003,52.02,75590.47,0.0,0.90285,5e-05,12.28439]
[1776562703201,52.02,75590.47,0.0,0.90285,5e-05,12.28439]
[1776562703390,52.02,75590.78,0.0,0.90286,5e-05,12.28326]
[1776562704275,52.02,75590.78,0.0,0.90286,5e-05,12.28326]
[1776562704447,52.02,75590.78,0.0,0.90286,5e-05,12.28326]
[1776562705404,52.02,75596.91,0.0,0.90315,5e-05,12.25793]
[1776562707419,52.02,75600.53,0.0,0.90332,5e-05,12.24302]
[1776562708417,52.02,75600.53,0.0,0.90332,5e-05,12.24302]
[1776562708439,52.02,75600.53,0.0,0.90332,5e-05,12.24302]
[1776562708537,52.02,75601.4,0.0,0.90335,5e-05,12.23945]
[1776562709029,52.02,75601.4,0.0,0.90335,5e-05,12.23945]
[1776562709199,52.02,75601.4,0.0,0.90335,5e-05,12.23945]
[1776562711447,52.02,75608.37,0.0,0.9037,5e-05,12.20744]
[1776562712237,52.02,75608.37,0.0,0.9037,5e-05,12.20744]
[1776562712442,52.02,75608.37,0.0,0.9037,5e-05,12.20744]
[1776562712538,52.02,75608.37,0.0,0.9037,5e-05,12.20751]
[1776562713896,52.02,75609.15,0.0,0.90373,5e-05,12.20436]
[1776562713950,52.02,75609.15,0.0,0.90373,5e-05,12.20436]
[1776562719144,52.02,75607.14,0.0,0.90364,5e-05,12.2129]
[1776562719191,52.02,75607.14,0.0,0.90364,5e-05,12.2129]
[1776562719503,52.02,75606.93,0.0,0.90363,5e-05,12.2138]
[1776562719879,52.02,75606.93,0.0,0.90363,5e-05,12.2138]
[1776562719943,52.02,75606.93,0.0,0.90363,5e-05,12.2138]
[1776562727559,52.02,75607.09,0.0,0.90363,5e-05,12.2133]
[1776562732464,52.02,75607.27,0.0,0.90364,5e-05,12.21256]
[1776562732594,52.02,75607.09,0.0,0.90363,5e-05,12.21329]
[1776562732692,52.02,75607.09,0.0,0.90363,5e-05,12.21329]
[1776562733378,52.02,75607.09,0.0,0.90363,5e-05,12.21329]
[1776562733455,52.02,75607.09,0.0,0.90363,5e-05,12.21329]
[1776562733466,52.02,75607.09,0.0,0.90363,5e-05,12.21328]
[1776562738636,52.02,75606.79,0.0,0.90362,5e-05,12.21444]
[1776562740961,52.02,75608.18,0.0,0.90368,5e-05,12.20867]
[1776562741195,52.02,75608.18,0.0,0.90368,5e-05,12.20867]
[1776562741657,52.02,75609.62,0.0,0.90375,5e-05,12.20272]
[1776562742305,52.02,75609.62,0.0,0.90375,5e-05,12.20272]
[1776562742454,52.02,75609.62,0.0,0.90375,5e-05,12.20272]
[1776562747699,52.02,75611.53,0.0,0.90384,5e-05,12.1948]
[1776562752273,52.02,75611.53,0.0,0.90384,5e-05,12.19478]
[1776562752440,52.02,75611.53,0.0,0.90384,5e-05,12.19478]
[1776562753450,52.02,75610.74,0.0,0.9038,5e-05,12.19801]
[1776562753470,52.02,75608.47,0.0,0.9037,5e-05,12.20731]
[1776562758779,52.02,75608.26,0.0,0.90369,5e-05,12.208]
[1776562763814,52.02,75599.83,0.0,0.90331,5e-05,12.24247]
[1776562764843,52.02,75599.83,0.0,0.90331,5e-05,12.24247]
[1776562764942,52.02,75599.83,0.0,0.90331,5e-05,12.24247]
[1776562767966,52.02,75595.63,0.0,0.90312,5e-05,12.25945]
[1776562768212,52.02,75595.63,0.0,0.90312,5e-05,12.25945]
[1776562771709,52.02,75588.21,0.0,0.90278,5e-05,12.28971]
[1776562771946,52.02,75588.21,0.0,0.90278,5e-05,12.28971]
[1776562774279,52.02,75586.84,0.0,0.90274,5e-05,12.292]
[1776562774436,52.02,75586.84,0.0,0.90274,5e-05,12.292]
[1776562774537,52.02,75586.62,0.0,0.90272,5e-05,12.29301]
[1776562779590,52.02,75586.9,0.0,0.90274,5e-05,12.29193]
[1776562779703,52.02,75586.9,0.0,0.90274,5e-05,12.29193]
[1776562784966,52.02,75586.89,0.0,0.90273,5e-05,12.2927]
[1776562788497,52.02,75587.03,0.0,0.90273,5e-05,12.2923]
[1776562788696,52.02,75587.03,0.0,0.90273,5e-05,12.2923]
[1776562788594,52.02,75587.1,0.0,0.90273,5e-05,12.29221]
[1776562794002,52.02,75588.25,0.0,0.90278,5e-05,12.28789]
[1776562794195,52.02,75588.25,0.0,0.90278,5e-05,12.28789]
[1776562794269,52.02,75594.07,0.0,0.90305,5e-05,12.264]
[1776562795938,52.02,75594.82,0.0,0.90308,5e-05,12.26106]
[1776562796043,52.02,75561.81,0.0,0.90155,5e-05,12.39757]
[1776562797050,52.02,75548.51,0.0,0.90093,5e-05,12.45266]
[1776562798057,52.02,75549.22,0.0,0.90096,5e-05,12.4496]
[1776562799298,52.02,75549.22,0.0,0.90096,5e-05,12.4496]
[1776562801078,52.02,75555.02,0.0,0.90124,5e-05,12.42524]
[1776562805106,52.02,75559.86,0.0,0.90147,5e-05,12.40496]
[1776562807120,52.02,75565.51,0.0,0.90173,5e-05,12.38191]
[1776562809132,52.02,75567.29,0.0,0.90181,5e-05,12.37454]
[1776562809200,52.02,75567.29,0.0,0.90181,5e-05,12.37454]
[1776562812155,52.02,75574.0,0.0,0.90212,5e-05,12.34691]
[1776562813162,52.02,75568.28,0.0,0.90185,5e-05,12.37062]
[1776562813776,52.02,75568.28,0.0,0.90185,5e-05,12.37062]
[1776562813946,52.02,75568.28,0.0,0.90185,5e-05,12.37062]
[1776562817305,52.02,75567.16,0.0,0.9018,5e-05,12.37533]
[1776562817440,52.02,75567.16,0.0,0.9018,5e-05,12.37533]
[1776562817537,52.02,75567.0,0.0,0.90179,5e-05,12.37604]
[1776562823232,52.02,75566.13,0.0,0.90175,5e-05,12.37977]
[1776562831288,52.02,75566.29,0.0,0.90178,5e-05,12.37589]
[1776562832811,52.02,75566.25,0.0,0.90178,5e-05,12.37609]
[1776562832941,52.02,75566.25,0.0,0.90178,5e-05,12.37609]
[1776562839462,52.02,75565.42,0.0,0.90173,5e-05,12.38003]
[1776562839698,52.02,75565.42,0.0,0.90173,5e-05,12.38003]
[1776562840460,52.03,75565.47,0.0,0.90173,5e-05,12.38037]
[1776562840695,52.03,75565.47,0.0,0.90173,5e-05,12.38037]
[1776562840551,52.03,75565.61,0.0,0.90173,5e-05,12.37998]
[1776562845665,52.03,75566.9,0.0,0.90179,5e-05,12.37521]
[1776562845693,52.03,75566.9,0.0,0.90179,5e-05,12.37521]
[1776562853442,52.03,75568.01,0.0,0.90182,5e-05,12.37218]
[1776562858074,52.03,75566.61,0.0,0.90175,5e-05,12.37865]
[1776562858194,52.03,75566.61,0.0,0.90175,5e-05,12.37865]
[1776562860358,52.04,75566.13,0.0,0.90172,5e-05,12.38121]
[1776562860444,52.04,75566.13,0.0,0.90172,5e-05,12.38121]
[1776562860491,52.04,75565.75,0.0,0.9017,5e-05,12.38299]
[1776562865526,52.04,75566.23,0.0,0.90171,5e-05,12.38203]
[1776562870562,52.04,75571.05,0.0,0.90192,5e-05,12.36317]
[1776562871451,52.04,75571.05,0.0,0.90192,5e-05,12.36317]
[1776562874840,52.04,75571.77,0.0,0.90195,5e-05,12.36091]
[1776562874948,52.04,75571.77,0.0,0.90195,5e-05,12.36091]
[1776562875600,52.04,75571.78,0.0,0.90195,5e-05,12.36105]
[1776562880635,52.05,75571.88,0.0,0.90194,5e-05,12.36154]
[1776562882963,52.05,75571.84,0.0,0.90194,5e-05,12.36208]
[1776562883193,52.05,75571.84,0.0,0.90194,5e-05,12.36208]
[1776562888691,52.05,75571.88,0.0,0.90193,5e-05,12.36302]
[1776562893726,52.05,75571.84,0.0,0.90194,5e-05,12.3607]
[1776562894833,52.05,75571.84,0.0,0.90194,5e-05,12.3607]
[1776562894882,52.05,75571.84,0.0,0.90194,5e-05,12.3607]
[1776562894939,52.05,75571.84,0.0,0.90194,5e-05,12.3607]
[1776562895740,52.05,75571.81,0.0,0.90193,5e-05,12.36121]
[1776562900775,52.06,75572.04,0.0,0.90193,5e-05,12.36123]
[1776562905810,52.06,75572.01,0.0,0.90192,5e-05,12.36232]
[1776562910845,52.06,75572.21,0.0,0.90192,5e-05,12.36247]
[1776562915880,52.06,75572.29,0.0,0.90191,5e-05,12.36312]
[1776562920915,52.07,75572.38,0.0,0.90191,5e-05,12.36372]
[1776562925949,52.07,75574.11,0.0,0.90198,5e-05,12.35754]
[1776562928112,52.07,75573.97,0.0,0.90197,5e-05,12.35831]
[1776562928196,52.07,75573.97,0.0,0.90197,5e-05,12.35831]
[1776562928217,52.07,75573.97,0.0,0.90197,5e-05,12.35831]
[1776562928444,52.07,75573.97,0.0,0.90197,5e-05,12.35831]
[1776562928458,52.07,75574.01,0.0,0.90197,5e-05,12.35835]
[1776562939044,52.08,75574.15,0.0,0.90195,5e-05,12.35988]
[1776562940771,52.08,75574.15,0.0,0.90195,5e-05,12.35988]
[1776562940871,52.08,75574.15,0.0,0.90195,5e-05,12.35988]
[1776562940823,52.08,75574.08,0.0,0.90194,5e-05,12.36054]
[1776562940944,52.08,75574.08,0.0,0.90194,5e-05,12.36054]
[1776562946093,52.08,75574.04,0.0,0.90193,5e-05,12.36163]
[1776562951130,52.08,75574.04,0.0,0.90195,5e-05,12.35912]
[1776562956165,52.08,75574.11,0.0,0.90194,5e-05,12.35976]
[1776562961200,52.09,75574.15,0.0,0.90193,5e-05,12.36051]
[1776562966235,52.09,75576.45,0.0,0.90203,5e-05,12.3519]
[1776562968249,52.09,75583.88,0.0,0.90237,5e-05,12.32162]
[1776562969255,52.09,75588.33,0.0,0.90257,5e-05,12.30335]
[1776562972505,52.09,75590.24,0.0,0.90266,5e-05,12.29571]
[1776562972692,52.09,75590.24,0.0,0.90266,5e-05,12.29571]
[1776562972697,52.09,75589.69,0.0,0.90263,5e-05,12.29803]
[1776562973378,52.09,75589.69,0.0,0.90263,5e-05,12.29803]
[1776562973447,52.09,75589.69,0.0,0.90263,5e-05,12.29803]
[1776562981342,52.09,75581.84,0.0,0.90228,5e-05,12.32978]
[1776562983112,52.09,75582.55,0.0,0.90231,5e-05,12.32692]
[1776562983204,52.09,75582.55,0.0,0.90231,5e-05,12.32692]
[1776562983455,52.09,75582.55,0.0,0.90231,5e-05,12.32692]
[1776562983555,52.09,75582.22,0.0,0.90229,5e-05,12.32834]
[1776562989397,52.09,75583.0,0.0,0.90232,5e-05,12.32551]
[1776562990405,52.09,75587.63,0.0,0.90254,5e-05,12.30648]
[1776562992759,52.09,75587.44,0.0,0.90253,5e-05,12.30736]
[1776562992860,52.09,75587.47,0.0,0.90253,5e-05,12.30742]
[1776562992943,52.09,75587.47,0.0,0.90253,5e-05,12.30742]
[1776562993707,52.09,75587.47,0.0,0.90253,5e-05,12.30742]
[1776562993938,52.09,75588.66,0.0,0.90258,5e-05,12.30262]
[1776562999467,52.09,75588.66,0.0,0.90258,5e-05,12.30311]
[1776563004503,52.09,75589.04,0.0,0.90259,5e-05,12.30202]
[1776563006605,52.09,75589.08,0.0,0.90259,5e-05,12.30195]
[1776563006700,52.09,75589.08,0.0,0.90259,5e-05,12.30195]
[1776563006753,52.09,75589.08,0.0,0.90259,5e-05,12.30195]
[1776563006794,52.09,75588.9,0.0,0.90258,5e-05,12.30288]
[1776563006946,52.09,75588.9,0.0,0.90258,5e-05,12.30288]
[1776563012560,52.1,75589.43,0.0,0.90262,5e-05,12.29773]
[1776563013027,52.1,75589.43,0.0,0.90262,5e-05,12.29773]
[1776563013194,52.1,75589.43,0.0,0.90262,5e-05,12.29773]
[1776563013324,52.1,75589.43,0.0,0.90262,5e-05,12.29773]
[1776563013439,52.1,75589.43,0.0,0.90262,5e-05,12.29773]
[1776563013565,52.1,75589.21,0.0,0.90261,5e-05,12.29873]
[1776563019609,52.1,75587.79,0.0,0.90254,5e-05,12.30513]
[1776563024642,52.1,75587.15,0.0,0.9025,5e-05,12.30825]
[1776563026314,52.1,75587.15,0.0,0.9025,5e-05,12.30825]
[1776563026447,52.1,75587.15,0.0,0.9025,5e-05,12.30825]
[1776563026462,52.1,75587.15,0.0,0.9025,5e-05,12.30825]
[1776563026691,52.1,75587.15,0.0,0.9025,5e-05,12.30825]
[1776563026790,52.1,75587.15,0.0,0.9025,5e-05,12.30841]
[1776563032541,52.1,75590.31,0.0,0.90264,5e-05,12.29578]
[1776563032698,52.1,75590.31,0.0,0.90264,5e-05,12.29578]
[1776563032752,52.1,75590.31,0.0,0.90264,5e-05,12.29578]
[1776563032945,52.1,75590.31,0.0,0.90264,5e-05,12.29578]
[1776563032853,52.1,75589.72,0.0,0.90262,5e-05,12.2983]
[1776563038741,52.1,75589.66,0.0,0.90261,5e-05,12.29888]
[1776563044782,52.1,75589.91,0.0,0.90262,5e-05,12.29833]
[1776563049818,52.1,75590.02,0.0,0.90262,5e-05,12.29826]
[1776563056183,52.1,75589.98,0.0,0.90261,5e-05,12.29864]
[1776563056323,52.1,75589.98,0.0,0.90261,5e-05,12.29864]
[1776563056447,52.1,75589.98,0.0,0.90261,5e-05,12.29864]
[1776563056537,52.1,75589.98,0.0,0.90261,5e-05,12.29886]
[1776563069958,52.11,75589.3,0.0,0.90257,5e-05,12.30256]
[1776563074578,52.11,75589.3,0.0,0.90257,5e-05,12.30256]
[1776563074694,52.11,75589.3,0.0,0.90257,5e-05,12.30256]
[1776563074781,52.11,75589.3,0.0,0.90257,5e-05,12.30256]
[1776563074945,52.11,75589.3,0.0,0.90257,5e-05,12.30256]
[1776563074795,52.11,75589.3,0.0,0.90259,5e-05,12.29943]
[1776563080029,52.11,75589.3,0.0,0.90259,5e-05,12.29974]
[1776563081036,52.11,75576.93,0.0,0.90201,5e-05,12.35082]
[1776563082043,52.11,75576.14,0.0,0.90198,5e-05,12.35406]
[1776563083480,52.11,75576.14,0.0,0.90198,5e-05,12.35406]
[1776563083696,52.11,75576.14,0.0,0.90198,5e-05,12.35406]
[1776563083797,52.11,75578.49,0.0,0.90208,5e-05,12.34433]
[1776563084939,52.11,75578.49,0.0,0.90208,5e-05,12.34433]
[1776563090204,52.11,75581.27,0.0,0.90221,5e-05,12.3329]
[1776563090445,52.11,75581.27,0.0,0.90221,5e-05,12.3329]
[1776563090472,52.11,75581.27,0.0,0.90221,5e-05,12.3329]
[1776563090715,52.11,75581.27,0.0,0.90221,5e-05,12.3329]
[1776563090764,52.11,75581.27,0.0,0.90221,5e-05,12.33293]
[1776563097149,52.11,75581.58,0.0,0.90223,5e-05,12.33174]
[1776563100411,52.11,75581.47,0.0,0.90222,5e-05,12.33223]
[1776563100448,52.11,75581.47,0.0,0.90222,5e-05,12.33223]
[1776563100531,52.11,75581.47,0.0,0.90222,5e-05,12.33223]
[1776563100696,52.11,75581.47,0.0,0.90222,5e-05,12.33223]
[1776563100727,52.11,75581.47,0.0,0.90222,5e-05,12.33224]
[1776563103192,52.11,75587.61,0.0,0.9025,5e-05,12.30699]
[1776563104080,52.11,75587.61,0.0,0.9025,5e-05,12.30699]
[1776563104198,52.11,75587.61,0.0,0.9025,5e-05,12.30699]
[1776563104232,52.11,75589.64,0.0,0.9026,5e-05,12.29868]
[1776563109358,52.11,75589.89,0.0,0.90261,5e-05,12.29793]
[1776563109450,52.11,75589.89,0.0,0.90261,5e-05,12.29793]
[1776563116283,52.11,75589.01,0.0,0.90256,5e-05,12.30208]
[1776563121318,52.11,75589.3,0.0,0.90257,5e-05,12.30119]
[1776563126352,52.11,75589.86,0.0,0.90259,5e-05,12.29919]
[1776563128520,52.11,75589.82,0.0,0.90259,5e-05,12.29941]
[1776563128709,52.11,75589.82,0.0,0.90259,5e-05,12.29941]
[1776563128811,52.11,75589.82,0.0,0.90259,5e-05,12.29941]
[1776563128943,52.11,75589.82,0.0,0.90259,5e-05,12.29941]
[1776563129037,52.11,75589.86,0.0,0.90259,5e-05,12.29937]
[1776563134409,52.11,75589.96,0.0,0.90261,5e-05,12.29597]
[1776563136387,52.11,75589.93,0.0,0.90261,5e-05,12.29619]
[1776563136455,52.11,75589.93,0.0,0.90261,5e-05,12.29619]
[1776563136640,52.11,75589.93,0.0,0.90261,5e-05,12.29619]
[1776563136701,52.11,75589.93,0.0,0.90261,5e-05,12.29619]
[1776563136802,52.12,75589.97,0.0,0.90261,5e-05,12.29621]
[1776563142465,52.12,75589.89,0.0,0.9026,5e-05,12.29701]
[1776563147173,52.12,75589.06,0.0,0.90256,5e-05,12.30078]
[1776563147196,52.12,75589.06,0.0,0.90256,5e-05,12.30078]
[1776563147399,52.12,75589.06,0.0,0.90256,5e-05,12.30078]
[1776563147446,52.12,75589.06,0.0,0.90256,5e-05,12.30078]
[1776563147500,52.12,75588.81,0.0,0.90255,5e-05,12.30189]
[1776563150690,52.12,75589.02,0.0,0.90256,5e-05,12.30118]
[1776563150791,52.12,75589.02,0.0,0.90255,5e-05,12.30134]
[1776563164621,52.12,75589.02,0.0,0.90254,5e-05,12.3026]
[1776563169660,52.12,75588.99,0.0,0.90253,5e-05,12.30325]
[1776563170666,52.12,75594.31,0.0,0.90278,5e-05,12.28144]
[1776563173687,52.12,75598.58,0.0,0.90297,5e-05,12.26413]
[1776563176479,52.12,75602.25,0.0,0.90314,5e-05,12.24927]
[1776563176710,52.12,75602.25,0.0,0.90314,5e-05,12.24927]
[1776563176857,52.12,75602.25,0.0,0.90314,5e-05,12.24927]
[1776563176938,52.12,75602.25,0.0,0.90314,5e-05,12.24927]
[1776563177030,52.12,75602.29,0.0,0.90314,5e-05,12.24902]
[1776563182750,52.12,75604.75,0.0,0.90326,5e-05,12.23868]
[1776563187785,52.12,75604.74,0.0,0.90326,5e-05,12.23838]
[1776563192820,52.12,75607.74,0.0,0.90343,5e-05,12.22222]
[1776563193516,52.12,75607.74,0.0,0.90343,5e-05,12.22222]
[1776563193706,52.12,75607.74,0.0,0.90343,5e-05,12.22222]
[1776563193869,52.12,75607.74,0.0,0.90343,5e-05,12.22222]
[1776563193949,52.12,75607.74,0.0,0.90343,5e-05,12.22222]
[1776563193970,52.12,75607.78,0.0,0.90343,5e-05,12.222]
[1776563201883,52.12,75607.97,0.0,0.90344,5e-05,12.22074]
[1776563206918,52.12,75608.51,0.0,0.90346,5e-05,12.21906]
[1776563208813,52.12,75608.87,0.0,0.90348,5e-05,12.2175]
[1776563208951,52.12,75608.87,0.0,0.90348,5e-05,12.2175]
[1776563209097,52.12,75608.87,0.0,0.90348,5e-05,12.2175]
[1776563209046,52.12,75608.87,0.0,0.90348,5e-05,12.21743]
[1776563209205,52.12,75608.87,0.0,0.90348,5e-05,12.21743]
[1776563211660,52.12,75613.19,0.0,0.90368,5e-05,12.19953]
[1776563211696,52.12,75613.19,0.0,0.90368,5e-05,12.19953]
[1776563211821,52.12,75613.19,0.0,0.90368,5e-05,12.19953]
[1776563211951,52.12,75613.19,0.0,0.90368,5e-05,12.19953]
[1776563211952,52.12,75613.95,0.0,0.90371,5e-05,12.19636]
[1776563216988,52.12,75616.04,0.0,0.90381,5e-05,12.18755]
[1776563219221,52.12,75618.53,0.0,0.90393,5e-05,12.17727]
[1776563219395,52.12,75618.53,0.0,0.90393,5e-05,12.17727]
[1776563219447,52.12,75618.53,0.0,0.90393,5e-05,12.17727]
[1776563220012,52.12,75620.68,0.0,0.90403,5e-05,12.16844]
[1776563225047,52.12,75622.19,0.0,0.90409,5e-05,12.16227]
[1776563230082,52.12,75621.08,0.0,0.90404,5e-05,12.16688]
[1776563232238,52.12,75621.08,0.0,0.90404,5e-05,12.16688]
[1776563232448,52.12,75621.08,0.0,0.90404,5e-05,12.16688]
[1776563232705,52.12,75621.08,0.0,0.90404,5e-05,12.16688]
[1776563232763,52.12,75621.08,0.0,0.90404,5e-05,12.16688]
[1776563237995,52.12,75619.2,0.0,0.90396,5e-05,12.17456]
[1776563238139,52.12,75619.11,0.0,0.90395,5e-05,12.17491]
[1776563238205,52.12,75619.11,0.0,0.90395,5e-05,12.17491]
[1776563238299,52.12,75619.11,0.0,0.90395,5e-05,12.17491]
[1776563238446,52.12,75619.11,0.0,0.90395,5e-05,12.17491]
[1776563239146,52.12,75618.61,0.0,0.90393,5e-05,12.17695]
[1776563242167,52.12,75612.8,0.0,0.90366,5e-05,12.20076]
[1776563243520,52.12,75609.63,0.0,0.90352,5e-05,12.21374]
[1776563243695,52.12,75609.63,0.0,0.90352,5e-05,12.21374]
[1776563244083,52.12,75609.63,0.0,0.90352,5e-05,12.21374]
[1776563244181,52.12,75607.65,0.0,0.90343,5e-05,12.2218]
[1776563244206,52.12,75607.65,0.0,0.90343,5e-05,12.2218]
[1776563248841,52.12,75607.38,0.0,0.90342,5e-05,12.22283]
[1776563248941,52.12,75607.38,0.0,0.90342,5e-05,12.22283]
[1776563249059,52.12,75607.38,0.0,0.90342,5e-05,12.22283]
[1776563249160,52.12,75607.18,0.0,0.90341,5e-05,12.2233]
[1776563249204,52.12,75607.18,0.0,0.90341,5e-05,12.2233]
[1776563255258,52.12,75607.27,0.0,0.90345,5e-05,12.21895]
[1776563260293,52.12,75606.63,0.0,0.90342,5e-05,12.22118]
[1776563266767,52.12,75606.83,0.0,0.90343,5e-05,12.2203]
[1776563266946,52.12,75606.83,0.0,0.90343,5e-05,12.2203]
[1776563280434,52.12,75605.64,0.0,0.90335,5e-05,12.22735]
[1776563282162,52.12,75605.64,0.0,0.90335,5e-05,12.22735]
[1776563282192,52.12,75605.64,0.0,0.90335,5e-05,12.22735]
[1776563282613,52.12,75605.37,0.0,0.90334,5e-05,12.22863]
[1776563282706,52.12,75605.37,0.0,0.90334,5e-05,12.22863]
[1776563282801,52.12,75605.34,0.0,0.90334,5e-05,12.22892]
[1776563289497,52.13,75605.41,0.0,0.90333,5e-05,12.2298]
[1776563294968,52.13,75605.56,0.0,0.90332,5e-05,12.23018]
[1776563300573,52.13,75605.67,0.0,0.90331,5e-05,12.23126]
[1776563306616,52.13,75603.38,0.0,0.90319,5e-05,12.24169]
[1776563311674,52.14,75601.72,0.0,0.90311,5e-05,12.24914]
[1776563311704,52.14,75601.72,0.0,0.90311,5e-05,12.24914]
[1776563311755,52.14,75601.34,0.0,0.90311,5e-05,12.24743]
[1776563312375,52.14,75601.34,0.0,0.90311,5e-05,12.24743]
[1776563312441,52.14,75601.34,0.0,0.90311,5e-05,12.24743]
[1776563320713,52.14,75601.34,0.0,0.9031,5e-05,12.24878]
[1776563321627,52.14,75601.34,0.0,0.9031,5e-05,12.24878]
[1776563321693,52.14,75601.34,0.0,0.9031,5e-05,12.24878]
[1776563322072,52.14,75601.34,0.0,0.9031,5e-05,12.24878]
[1776563322202,52.14,75601.34,0.0,0.9031,5e-05,12.24878]
[1776563322173,52.14,75601.49,0.0,0.9031,5e-05,12.24847]
[1776563329085,52.14,75601.63,0.0,0.90311,5e-05,12.24821]
[1776563329194,52.14,75601.63,0.0,0.90311,5e-05,12.24821]
[1776563329186,52.14,75604.61,0.0,0.90324,5e-05,12.23675]
[1776563329719,52.14,75604.61,0.0,0.90324,5e-05,12.23675]
[1776563329943,52.14,75604.61,0.0,0.90324,5e-05,12.23675]
[1776563329986,52.14,75607.1,0.0,0.90335,5e-05,12.2267]
[1776563335819,52.14,75609.54,0.0,0.90346,5e-05,12.21651]
[1776563337549,52.14,75609.25,0.0,0.90345,5e-05,12.21768]
[1776563337694,52.14,75609.25,0.0,0.90345,5e-05,12.21768]
[1776563338074,52.14,75609.25,0.0,0.90345,5e-05,12.21768]
[1776563338195,52.14,75609.25,0.0,0.90345,5e-05,12.21768]
[1776563338177,52.14,75609.25,0.0,0.90345,5e-05,12.21761]
[1776563345889,52.14,75609.0,0.0,0.90344,5e-05,12.21835]
[1776563352698,52.14,75608.96,0.0,0.90344,5e-05,12.21832]
[1776563352943,52.14,75608.96,0.0,0.90344,5e-05,12.21832]
[1776563353184,52.14,75608.96,0.0,0.90344,5e-05,12.21832]
[1776563353267,52.14,75607.78,0.0,0.90339,5e-05,12.22295]
[1776563353443,52.14,75607.78,0.0,0.90339,5e-05,12.22295]
[1776563359787,52.14,75607.24,0.0,0.90337,5e-05,12.22503]
[1776563359943,52.14,75607.24,0.0,0.90337,5e-05,12.22503]
[1776563360274,52.14,75607.24,0.0,0.90337,5e-05,12.22503]
[1776563359947,52.14,75607.24,0.0,0.90337,5e-05,12.22475]
[1776563360445,52.14,75607.24,0.0,0.90337,5e-05,12.22475]
[1776563366034,52.14,75607.17,0.0,0.90337,5e-05,12.22502]
[1776563368923,52.14,75606.75,0.0,0.90334,5e-05,12.22706]
[1776563368936,52.14,75606.75,0.0,0.90334,5e-05,12.22706]
[1776563368990,52.14,75606.75,0.0,0.90334,5e-05,12.22706]
[1776563369196,52.14,75606.75,0.0,0.90334,5e-05,12.22706]
[1776563369295,52.14,75606.75,0.0,0.90334,5e-05,12.22722]
[1776563378118,52.15,75606.74,0.0,0.90335,5e-05,12.22522]
[1776563379532,52.15,75606.98,0.0,0.90336,5e-05,12.22436]
[1776563380401,52.15,75608.41,0.0,0.90342,5e-05,12.21862]
[1776563380444,52.15,75608.41,0.0,0.90342,5e-05,12.21862]
[1776563391209,52.15,75607.8,0.0,0.90338,5e-05,12.22261]
[1776563397250,52.15,75607.8,0.0,0.90337,5e-05,12.22335]
[1776563402286,52.15,75607.73,0.0,0.90336,5e-05,12.22422]
[1776563407321,52.16,75607.27,0.0,0.90333,5e-05,12.22667]
[1776563421419,52.16,75607.3,0.0,0.90332,5e-05,12.22799]
[1776563422409,52.16,75607.3,0.0,0.90332,5e-05,12.22799]
[1776563422445,52.16,75607.3,0.0,0.90332,5e-05,12.22799]
[1776563431490,52.16,75607.3,0.0,0.90333,5e-05,12.22555]
[1776563438247,52.16,75607.3,0.0,0.90333,5e-05,12.22555]
[1776563438442,52.16,75607.85,0.0,0.90335,5e-05,12.22398]
[1776563443575,52.16,75607.78,0.0,0.90334,5e-05,12.22477]
[1776563449618,52.17,75607.78,0.0,0.90334,5e-05,12.22535]
[1776563452607,52.17,75607.78,0.0,0.90334,5e-05,12.22535]
[1776563452697,52.17,75607.78,0.0,0.90334,5e-05,12.22535]
[1776563458681,52.17,75607.74,0.0,0.90332,5e-05,12.22639]
[1776563470765,52.17,75607.85,0.0,0.90333,5e-05,12.22555]
[1776563473977,52.17,75607.61,0.0,0.90332,5e-05,12.22634]
[1776563474200,52.17,75607.61,0.0,0.90332,5e-05,12.22634]
[1776563479828,52.17,75607.43,0.0,0.90332,5e-05,12.22639]
[1776563485870,52.16,75607.4,0.0,0.90333,5e-05,12.22593]
[1776563486779,52.16,75607.4,0.0,0.90333,5e-05,12.22593]
[1776563486946,52.16,75607.4,0.0,0.90333,5e-05,12.22593]
[1776563495941,52.17,75607.4,0.0,0.90334,5e-05,12.22342]
[1776563502990,52.17,75608.63,0.0,0.90339,5e-05,12.21902]
[1776563504034,52.17,75608.63,0.0,0.90339,5e-05,12.21902]
[1776563506699,52.17,75609.14,0.0,0.90342,5e-05,12.21676]
[1776563513060,52.17,75609.06,0.0,0.90342,5e-05,12.21657]
[1776563518095,52.17,75608.81,0.0,0.9034,5e-05,12.21793]
[1776563528168,52.17,75608.59,0.0,0.90338,5e-05,12.21982]
[1776563530461,52.17,75607.63,0.0,0.90334,5e-05,12.22395]
[1776563530755,52.17,75607.63,0.0,0.90334,5e-05,12.22395]
[1776563530939,52.17,75607.63,0.0,0.90334,5e-05,12.22395]
[1776563531040,52.17,75607.63,0.0,0.90334,5e-05,12.22404]
[1776563536222,52.17,75607.4,0.0,0.90332,5e-05,12.22551]
[1776563538569,52.17,75608.46,0.0,0.90337,5e-05,12.22133]
[1776563538689,52.17,75608.46,0.0,0.90337,5e-05,12.22133]
[1776563547299,52.17,75607.96,0.0,0.90333,5e-05,12.22421]
[1776563551614,52.18,75608.67,0.0,0.90339,5e-05,12.21822]
[1776563552040,52.18,75608.67,0.0,0.90339,5e-05,12.21822]
[1776563552196,52.18,75608.67,0.0,0.90339,5e-05,12.21822]
[1776563564418,52.18,75608.01,0.0,0.90334,5e-05,12.2221]
[1776563572605,52.18,75607.82,0.0,0.90333,5e-05,12.22313]
[1776563581537,52.18,75608.11,0.0,0.90333,5e-05,12.22325]
[1776563587549,52.18,75608.11,0.0,0.90333,5e-05,12.22325]
[1776563593621,52.19,75607.91,0.0,0.90331,5e-05,12.22535]
[1776563598656,52.19,75609.3,0.0,0.90337,5e-05,12.22021]
[1776563601676,52.19,75617.86,0.0,0.90375,5e-05,12.18544]
[1776563603691,52.19,75621.49,0.0,0.90392,5e-05,12.17091]
[1776563609733,52.19,75622.67,0.0,0.90396,5e-05,12.16714]
[1776563618796,52.2,75621.71,0.0,0.90392,5e-05,12.16916]
[1776563623830,52.2,75619.29,0.0,0.9038,5e-05,12.17985]
[1776563628866,52.2,75616.25,0.0,0.90366,5e-05,12.19296]
[1776563634908,52.2,75616.38,0.0,0.90366,5e-05,12.19309]
[1776563639943,52.2,75616.05,0.0,0.90363,5e-05,12.19499]
[1776563646992,52.2,75615.96,0.0,0.90362,5e-05,12.19612]
[1776563652027,52.21,75615.93,0.0,0.90362,5e-05,12.19678]
[1776563659076,52.21,75617.39,0.0,0.90367,5e-05,12.19158]
[1776563664111,52.21,75616.43,0.0,0.90362,5e-05,12.19606]
[1776563667138,52.21,75616.28,0.0,0.90361,5e-05,12.19688]
[1776563667254,52.21,75623.14,0.0,0.90393,5e-05,12.16887]
[1776563670719,52.21,75622.86,0.0,0.90391,5e-05,12.17028]
[1776563671617,52.21,75651.7,0.0,0.90525,5e-05,12.04888]
[1776563672170,52.21,75663.1,0.0,0.90576,5e-05,12.00237]
[1776563673177,52.21,75665.38,0.0,0.90586,5e-05,11.99324]
[1776563674184,52.21,75666.23,0.0,0.9059,4e-05,11.99001]
[1776563674754,52.21,75666.23,0.0,0.9059,4e-05,11.99001]
[1776563675191,52.21,75663.17,0.0,0.90576,5e-05,12.00271]
[1776563680228,52.22,75662.36,0.0,0.90571,5e-05,12.00718]
[1776563680713,52.22,75662.36,0.0,0.90571,5e-05,12.00718]
[1776563681235,52.22,75660.56,0.0,0.90563,5e-05,12.01474]
[1776563686269,52.22,75660.01,0.0,0.90559,5e-05,12.01812]
[1776563692312,52.22,75659.23,0.0,0.90554,5e-05,12.02266]
[1776563693729,52.22,75658.35,0.0,0.9055,5e-05,12.02648]
[1776563699361,52.23,75659.6,0.0,0.90554,5e-05,12.02295]
[1776563703021,52.23,75661.36,0.0,0.90561,5e-05,12.01643]
[1776563703193,52.23,75661.36,0.0,0.90561,5e-05,12.01643]
[1776563704396,52.23,75661.21,0.0,0.9056,5e-05,12.01748]
[1776563711449,52.23,75657.17,0.0,0.9054,5e-05,12.03537]
[1776563716485,52.24,75652.96,0.0,0.9052,5e-05,12.0536]
[1776563724541,52.24,75652.96,0.0,0.90518,5e-05,12.05517]
[1776563729575,52.24,75654.09,0.0,0.90522,5e-05,12.05147]
[1776563734611,52.25,75655.25,0.0,0.90529,5e-05,12.04424]
[1776563739647,52.25,75658.91,0.0,0.90544,5e-05,12.03028]
[1776563744681,52.25,75658.76,0.0,0.90543,5e-05,12.03191]
[1776563750723,52.25,75658.76,0.0,0.90541,5e-05,12.03312]
[1776563757772,52.26,75658.76,0.0,0.9054,5e-05,12.03455]
[1776563765828,52.26,75657.17,0.0,0.90531,5e-05,12.04271]
[1776563770863,52.26,75656.72,0.0,0.90528,5e-05,12.04554]
[1776563776905,52.27,75656.45,0.0,0.90525,5e-05,12.04784]
[1776563781941,52.27,75653.32,0.0,0.9051,5e-05,12.06161]
[1776563786978,52.27,75652.34,0.0,0.90505,5e-05,12.06651]
[1776563795035,52.28,75654.79,0.0,0.90516,5e-05,12.05458]
[1776563800070,52.28,75655.25,0.0,0.90517,5e-05,12.0537]
[1776563805105,52.28,75655.18,0.0,0.90516,5e-05,12.05493]
[1776563812154,52.29,75660.14,0.0,0.90537,5e-05,12.03614]
[1776563817189,52.29,75663.12,0.0,0.90549,5e-05,12.02519]
[1776563822224,52.29,75665.42,0.0,0.90558,5e-05,12.01703]
[1776563827259,52.29,75668.75,0.0,0.90572,4e-05,12.00465]
[1776563832294,52.3,75668.82,0.0,0.90571,4e-05,12.00556]
[1776563846392,52.31,75664.75,0.0,0.90549,5e-05,12.02553]
[1776563852434,52.31,75663.89,0.0,0.90546,5e-05,12.02701]
[1776563857469,52.31,75664.04,0.0,0.90545,5e-05,12.02755]
[1776563862504,52.32,75663.72,0.0,0.90543,5e-05,12.02999]
[1776563867539,52.32,75663.41,0.0,0.9054,5e-05,12.03259]
[1776563872574,52.32,75663.37,0.0,0.90539,5e-05,12.03385]
[1776563878616,52.33,75662.68,0.0,0.90534,5e-05,12.03794]
[1776563881637,52.33,75652.85,0.0,0.90489,5e-05,12.07858]
[1776563886671,52.33,75652.66,0.0,0.90487,5e-05,12.0801]
[1776563891707,52.33,75651.36,0.0,0.90481,5e-05,12.08613]
[1776563896742,52.33,75650.21,0.0,0.90475,5e-05,12.09145]
[1776563906812,52.34,75650.21,0.0,0.90474,5e-05,12.09262]
[1776563911847,52.34,75650.24,0.0,0.90475,5e-05,12.08959]
[1776563916882,52.34,75650.28,0.0,0.90475,5e-05,12.08992]
[1776563923931,52.34,75650.09,0.0,0.90474,5e-05,12.09134]
[1776563925945,52.34,75645.17,0.0,0.90451,5e-05,12.11157]
[1776563931987,52.34,75642.73,0.0,0.9044,5e-05,12.12178]
[1776563938862,52.34,75642.73,0.0,0.9044,5e-05,12.12178]
[1776563940703,52.34,75644.32,0.0,0.90447,5e-05,12.11559]
[1776563955153,52.35,75645.53,0.0,0.90451,5e-05,12.11162]
[1776563957543,52.35,75645.53,0.0,0.90451,5e-05,12.11162]
[1776563957550,52.35,75645.53,0.0,0.90451,5e-05,12.11162]
[1776563957698,52.35,75645.53,0.0,0.90451,5e-05,12.11162]
[1776563957799,52.35,75645.53,0.0,0.90451,5e-05,12.1118]
[1776563964216,52.35,75647.79,0.0,0.90461,5e-05,12.10295]
[1776563966791,52.35,75651.28,0.0,0.90476,5e-05,12.0888]
[1776563966904,52.35,75651.28,0.0,0.90476,5e-05,12.0888]
[1776563966892,52.35,75651.82,0.0,0.90479,5e-05,12.0868]
[1776563966937,52.35,75651.82,0.0,0.90479,5e-05,12.0868]
[1776563972272,52.35,75653.53,0.0,0.90488,5e-05,12.07692]
[1776563973577,52.35,75653.53,0.0,0.90488,5e-05,12.07692]
[1776563973668,52.35,75653.53,0.0,0.90488,5e-05,12.07692]
[1776563973692,52.35,75653.53,0.0,0.90488,5e-05,12.07692]
[1776563973792,52.35,75653.9,0.0,0.9049,5e-05,12.07564]
[1776563979321,52.35,75653.96,0.0,0.90489,5e-05,12.07594]
[1776563984442,52.35,75653.08,0.0,0.90485,5e-05,12.07994]
[1776563984452,52.35,75653.08,0.0,0.90485,5e-05,12.07994]
[1776563984697,52.35,75653.08,0.0,0.90485,5e-05,12.07994]
[1776563984798,52.35,75652.97,0.0,0.90484,5e-05,12.08059]
[1776563990397,52.35,75652.61,0.0,0.90482,5e-05,12.08253]
[1776563991373,52.35,75652.61,0.0,0.90482,5e-05,12.08253]
[1776563991444,52.35,75652.61,0.0,0.90482,5e-05,12.08253]
[1776563991450,52.35,75652.61,0.0,0.90482,5e-05,12.08253]
[1776563991701,52.35,75652.61,0.0,0.90482,5e-05,12.08253]
[1776563991803,52.35,75651.76,0.0,0.90478,5e-05,12.08616]
[1776563999460,52.36,75651.23,0.0,0.90475,5e-05,12.08889]
[1776564001475,52.36,75646.48,0.0,0.90453,5e-05,12.1084]
[1776564003259,52.36,75645.06,0.0,0.90447,5e-05,12.11424]
[1776564003330,52.36,75645.06,0.0,0.90447,5e-05,12.11424]
[1776564003445,52.36,75645.06,0.0,0.90447,5e-05,12.11424]
[1776564003491,52.36,75643.22,0.0,0.90438,5e-05,12.12178]
[1776564009541,52.36,75645.03,0.0,0.90446,5e-05,12.1146]
[1776564013057,52.36,75648.7,0.0,0.90463,5e-05,12.09977]
[1776564013152,52.36,75648.7,0.0,0.90463,5e-05,12.09977]
[1776564013204,52.36,75648.7,0.0,0.90463,5e-05,12.09977]
[1776564013569,52.36,75649.11,0.0,0.90465,5e-05,12.09817]
[1776564018527,52.36,75651.54,0.0,0.90475,5e-05,12.08855]
[1776564018575,52.36,75651.54,0.0,0.90475,5e-05,12.08855]
[1776564018704,52.36,75651.54,0.0,0.90475,5e-05,12.08855]
[1776564018789,52.36,75651.51,0.0,0.90475,5e-05,12.08882]
[1776564024646,52.36,75651.51,0.0,0.90475,5e-05,12.08923]
[1776564030161,52.36,75651.41,0.0,0.90474,5e-05,12.08996]
[1776564030200,52.36,75651.41,0.0,0.90474,5e-05,12.08996]
[1776564030206,52.36,75651.41,0.0,0.90474,5e-05,12.08996]
[1776564030440,52.36,75651.41,0.0,0.90474,5e-05,12.08996]
[1776564030690,52.36,75651.37,0.0,0.90474,5e-05,12.09028]
[1776564039723,52.36,75651.37,0.0,0.90475,5e-05,12.08717]
[1776564039768,52.36,75651.37,0.0,0.90475,5e-05,12.08717]
[1776564039940,52.36,75651.37,0.0,0.90475,5e-05,12.08717]
[1776564039965,52.36,75651.37,0.0,0.90475,5e-05,12.08764]
[1776564043781,52.36,75644.76,0.0,0.90445,5e-05,12.11492]
[1776564045012,52.36,75643.51,0.0,0.90439,5e-05,12.12005]
[1776564045051,52.36,75643.51,0.0,0.90439,5e-05,12.12005]
[1776564045195,52.36,75643.51,0.0,0.90439,5e-05,12.12005]
[1776564045795,52.36,75642.88,0.0,0.90436,5e-05,12.12264]
[1776564050841,52.36,75632.01,0.0,0.90386,5e-05,12.16709]
[1776564051848,52.36,75630.29,0.0,0.90379,5e-05,12.1741]
[1776564054407,52.36,75629.48,0.0,0.90375,5e-05,12.17731]
[1776564054445,52.36,75629.48,0.0,0.90375,5e-05,12.17731]
[1776564054697,52.36,75629.48,0.0,0.90375,5e-05,12.17731]
[1776564054937,52.36,75629.48,0.0,0.90375,5e-05,12.17731]
[1776564054869,52.36,75628.83,0.0,0.90372,5e-05,12.17991]
[1776564056226,52.36,75625.16,0.0,0.90355,5e-05,12.19486]
[1776564060105,52.36,75631.24,0.0,0.90383,5e-05,12.16983]
[1776564062925,52.36,75626.79,0.0,0.90363,5e-05,12.18793]
[1776564068967,52.36,75626.65,0.0,0.90363,5e-05,12.18825]
[1776564071570,52.36,75626.43,0.0,0.90362,5e-05,12.18909]
[1776564071617,52.36,75626.43,0.0,0.90362,5e-05,12.18909]
[1776564071702,52.36,75626.43,0.0,0.90362,5e-05,12.18909]
[1776564071988,52.36,75625.99,0.0,0.9036,5e-05,12.19086]
[1776564077023,52.36,75625.26,0.0,0.90357,5e-05,12.19369]
[1776564078567,52.36,75624.61,0.0,0.90354,5e-05,12.19632]
[1776564078613,52.36,75624.61,0.0,0.90354,5e-05,12.19632]
[1776564078706,52.36,75624.61,0.0,0.90354,5e-05,12.19632]
[1776564078787,52.36,75624.61,0.0,0.90354,5e-05,12.19628]
[1776564083066,52.36,75620.32,0.0,0.90334,5e-05,12.21362]
[1776564087457,52.36,75618.53,0.0,0.90326,5e-05,12.22078]
[1776564087467,52.36,75618.53,0.0,0.90326,5e-05,12.22078]
[1776564087692,52.36,75618.53,0.0,0.90326,5e-05,12.22078]
[1776564087793,52.36,75618.53,0.0,0.90326,5e-05,12.22071]
[1776564100194,52.36,75618.87,0.0,0.90331,5e-05,12.21521]
[1776564104300,52.36,75620.24,0.0,0.90337,5e-05,12.2095]
[1776564104306,52.36,75620.24,0.0,0.90337,5e-05,12.2095]
[1776564104444,52.36,75620.24,0.0,0.90337,5e-05,12.2095]
[1776564104542,52.36,75620.56,0.0,0.90339,5e-05,12.20816]
[1776564110265,52.36,75620.58,0.0,0.90339,5e-05,12.20796]
[1776564113117,52.36,75620.58,0.0,0.90339,5e-05,12.20791]
[1776564113201,52.36,75620.58,0.0,0.90339,5e-05,12.20791]
[1776564113217,52.36,75620.58,0.0,0.90339,5e-05,12.20791]
[1776564113444,52.36,75620.58,0.0,0.90339,5e-05,12.20791]
[1776564113526,52.36,75620.58,0.0,0.90339,5e-05,12.20789]
[1776564119476,52.36,75621.21,0.0,0.90342,5e-05,12.20521]
[1776564119526,52.36,75621.21,0.0,0.90342,5e-05,12.20521]
[1776564119703,52.36,75621.21,0.0,0.90342,5e-05,12.20521]
[1776564119762,52.36,75621.21,0.0,0.90342,5e-05,12.20519]
[1776564125087,52.36,75624.64,0.0,0.90358,5e-05,12.1911]
[1776564124363,52.36,75634.3,0.0,0.90402,5e-05,12.15163]
[1776564125142,52.36,75634.3,0.0,0.90402,5e-05,12.15163]
[1776564125199,52.36,75634.3,0.0,0.90402,5e-05,12.15163]
[1776564125370,52.36,75635.15,0.0,0.90406,5e-05,12.14822]
[1776564130351,52.36,75636.11,0.0,0.9041,5e-05,12.14456]
[1776564130419,52.36,75636.11,0.0,0.9041,5e-05,12.14456]
[1776564130446,52.36,75636.11,0.0,0.9041,5e-05,12.14456]
[1776564130452,52.36,75636.28,0.0,0.90411,5e-05,12.14394]
[1776564136447,52.36,75634.92,0.0,0.90404,5e-05,12.14986]
[1776564138159,52.36,75634.81,0.0,0.90403,5e-05,12.15036]
[1776564138198,52.36,75634.81,0.0,0.90403,5e-05,12.15036]
[1776564138323,52.36,75634.81,0.0,0.90403,5e-05,12.15036]
[1776564138443,52.36,75634.81,0.0,0.90403,5e-05,12.15036]
[1776564138461,52.36,75632.3,0.0,0.90392,5e-05,12.16066]
[1776564146517,52.36,75629.56,0.0,0.90379,5e-05,12.17202]
[1776564149000,52.36,75625.87,0.0,0.90362,5e-05,12.18712]
[1776564149093,52.36,75625.87,0.0,0.90362,5e-05,12.18712]
[1776564149045,52.36,75624.03,0.0,0.90354,5e-05,12.19461]
[1776564149198,52.36,75624.03,0.0,0.90354,5e-05,12.19461]
[1776564153295,52.36,75622.92,0.0,0.90351,5e-05,12.19566]
[1776564153338,52.36,75622.92,0.0,0.90351,5e-05,12.19566]
[1776564153448,52.36,75622.92,0.0,0.90351,5e-05,12.19566]
[1776564153566,52.36,75622.75,0.0,0.90351,5e-05,12.19633]
[1776564158601,52.36,75620.34,0.0,0.9034,5e-05,12.20604]
[1776564164643,52.36,75619.95,0.0,0.90338,5e-05,12.20736]
[1776564166580,52.36,75619.95,0.0,0.90338,5e-05,12.20736]
[1776564166629,52.36,75619.95,0.0,0.90338,5e-05,12.20736]
[1776564166703,52.36,75619.95,0.0,0.90338,5e-05,12.20736]
[1776564166802,52.36,75620.03,0.0,0.90339,5e-05,12.20694]
[1776564172313,52.36,75621.13,0.0,0.90344,5e-05,12.20219]
[1776564172699,52.36,75627.02,0.0,0.90371,5e-05,12.17806]
[1776564173216,52.36,75627.02,0.0,0.90371,5e-05,12.17806]
[1776564173368,52.36,75627.02,0.0,0.90371,5e-05,12.17806]
[1776564173442,52.36,75627.02,0.0,0.90371,5e-05,12.17806]
[1776564173706,52.36,75626.96,0.0,0.90371,5e-05,12.17826]
[1776564179748,52.36,75627.44,0.0,0.90373,5e-05,12.17627]
[1776564184783,52.36,75627.31,0.0,0.90372,5e-05,12.17678]
[1776564189682,52.36,75627.33,0.0,0.90373,5e-05,12.17667]
[1776564189696,52.36,75627.33,0.0,0.90373,5e-05,12.17667]
[1776564189771,52.36,75627.33,0.0,0.90373,5e-05,12.17667]
[1776564189941,52.36,75627.33,0.0,0.90373,5e-05,12.17667]
[1776564190043,52.36,75627.36,0.0,0.90373,5e-05,12.17654]
[1776564198881,52.36,75626.84,0.0,0.9037,5e-05,12.17861]
[1776564199918,52.36,75626.84,0.0,0.9037,5e-05,12.17861]
[1776564199948,52.36,75626.84,0.0,0.9037,5e-05,12.17861]
[1776564200065,52.36,75626.84,0.0,0.9037,5e-05,12.17861]
[1776564200166,52.36,75623.84,0.0,0.90357,5e-05,12.19087]
[1776564200199,52.36,75623.84,0.0,0.90357,5e-05,12.19087]
[1776564206937,52.36,75623.41,0.0,0.90355,5e-05,12.19244]
[1776564208131,52.36,75623.41,0.0,0.90355,5e-05,12.19244]
[1776564208207,52.36,75623.41,0.0,0.90355,5e-05,12.19244]
[1776564208373,52.36,75623.41,0.0,0.90355,5e-05,12.19244]
[1776564208439,52.36,75623.41,0.0,0.90355,5e-05,12.19244]
[1776564208474,52.36,75623.41,0.0,0.90355,5e-05,12.19241]
[1776564214996,52.36,75623.44,0.0,0.90358,5e-05,12.1887]
[1776564222041,52.36,75623.38,0.0,0.90357,5e-05,12.18878]
[1776564225304,52.36,75623.42,0.0,0.90358,5e-05,12.18857]
[1776564225442,52.36,75623.42,0.0,0.90358,5e-05,12.18857]
[1776564225572,52.36,75623.42,0.0,0.90358,5e-05,12.18857]
[1776564225695,52.36,75623.42,0.0,0.90358,5e-05,12.18857]
[1776564225796,52.36,75623.42,0.0,0.90358,5e-05,12.18855]
[1776564231105,52.35,75623.49,0.0,0.90358,5e-05,12.18813]
[1776564239161,52.35,75624.73,0.0,0.90364,5e-05,12.18288]
[1776564240168,52.35,75631.87,0.0,0.90397,5e-05,12.15369]
[1776564241264,52.35,75631.54,0.0,0.90395,5e-05,12.15507]
[1776564241448,52.35,75631.54,0.0,0.90395,5e-05,12.15507]
[1776564241468,52.35,75631.54,0.0,0.90395,5e-05,12.15507]
[1776564241695,52.35,75631.54,0.0,0.90395,5e-05,12.15507]
[1776564242182,52.35,75631.57,0.0,0.90395,5e-05,12.15498]
[1776564248223,52.35,75628.82,0.0,0.90383,5e-05,12.1663]
[1776564250950,52.35,75628.36,0.0,0.9038,5e-05,12.1682]
[1776564251206,52.35,75628.36,0.0,0.9038,5e-05,12.1682]
[1776564250988,52.35,75624.71,0.0,0.90364,5e-05,12.18311]
[1776564251256,52.35,75624.71,0.0,0.90364,5e-05,12.18311]
[1776564251275,52.35,75624.71,0.0,0.90364,5e-05,12.18311]
[1776564251330,52.35,75624.21,0.0,0.90361,5e-05,12.18516]
[1776564258184,52.35,75623.42,0.0,0.90358,5e-05,12.1883]
[1776564258291,52.35,75623.53,0.0,0.90358,5e-05,12.18782]
[1776564258446,52.35,75623.53,0.0,0.90358,5e-05,12.18782]
[1776564258546,52.35,75624.02,0.0,0.90361,5e-05,12.1858]
[1776564266352,52.35,75624.39,0.0,0.90363,5e-05,12.18416]
[1776564270736,52.35,75624.46,0.0,0.90363,5e-05,12.18385]
[1776564270934,52.35,75624.46,0.0,0.90363,5e-05,12.18385]
[1776564270940,52.35,75624.46,0.0,0.90363,5e-05,12.18385]
[1776564271193,52.35,75624.46,0.0,0.90363,5e-05,12.18385]
[1776564271036,52.35,75624.46,0.0,0.90365,5e-05,12.18039]
[1776564276424,52.35,75624.43,0.0,0.90365,5e-05,12.18047]
[1776564284479,52.35,75624.43,0.0,0.90365,5e-05,12.18049]
[1776564293452,52.35,75624.43,0.0,0.90365,5e-05,12.18049]
[1776564293696,52.35,75624.43,0.0,0.90365,5e-05,12.18049]
[1776564293749,52.35,75624.43,0.0,0.90365,5e-05,12.18049]
[1776564293945,52.35,75624.43,0.0,0.90365,5e-05,12.18049]
[1776564294018,52.35,75624.43,0.0,0.90365,5e-05,12.18056]
[1776564302606,52.35,75624.44,0.0,0.90365,5e-05,12.18062]
[1776564307641,52.35,75624.91,0.0,0.90367,5e-05,12.17877]
[1776564314690,52.35,75624.73,0.0,0.90366,5e-05,12.17963]
[1776564326774,52.36,75624.63,0.0,0.90365,5e-05,12.18025]
[1776564329796,52.36,75638.95,0.0,0.90431,5e-05,12.12181]
[1776564330803,52.36,75643.63,0.0,0.90452,5e-05,12.10283]
[1776564331707,52.36,75643.63,0.0,0.90452,5e-05,12.10283]
[1776564331948,52.36,75643.63,0.0,0.90452,5e-05,12.10283]
[1776564332090,52.36,75643.63,0.0,0.90452,5e-05,12.10283]
[1776564332196,52.36,75643.63,0.0,0.90452,5e-05,12.10283]
[1776564332298,52.36,75643.23,0.0,0.90452,5e-05,12.1013]
[1776564333824,52.36,75639.58,0.0,0.90435,5e-05,12.11632]
[1776564335877,52.36,75637.44,0.0,0.90425,5e-05,12.12516]
[1776564335940,52.36,75637.44,0.0,0.90425,5e-05,12.12516]
[1776564340281,52.36,75636.26,0.0,0.9042,5e-05,12.13032]
[1776564340443,52.36,75636.28,0.0,0.9042,5e-05,12.13032]
[1776564340873,52.36,75636.08,0.0,0.90419,5e-05,12.13122]
[1776564343894,52.36,75630.7,0.0,0.90394,5e-05,12.15341]
[1776564344885,52.36,75630.7,0.0,0.90394,5e-05,12.15341]
[1776564344951,52.36,75630.7,0.0,0.90394,5e-05,12.15341]
[1776564347922,52.36,75622.69,0.0,0.90357,5e-05,12.18627]
[1776564351031,52.36,75620.75,0.0,0.90348,5e-05,12.1942]
[1776564351193,52.36,75620.75,0.0,0.90348,5e-05,12.1942]
[1776564351296,52.36,75620.75,0.0,0.90348,5e-05,12.1942]
[1776564351292,52.36,75617.75,0.0,0.90335,5e-05,12.20643]
[1776564351438,52.36,75617.75,0.0,0.90335,5e-05,12.20643]
[1776564357992,52.36,75616.91,0.0,0.90331,5e-05,12.20961]
[1776564362024,52.36,75622.48,0.0,0.90357,5e-05,12.18666]
[1776564362865,52.36,75622.48,0.0,0.90357,5e-05,12.18666]
[1776564362936,52.36,75622.48,0.0,0.90357,5e-05,12.18666]
[1776564363102,52.36,75622.73,0.0,0.90358,5e-05,12.1856]
[1776564363459,52.36,75622.73,0.0,0.90358,5e-05,12.1856]
[1776564363695,52.36,75622.73,0.0,0.90358,5e-05,12.1856]
[1776564369071,52.36,75619.96,0.0,0.90345,5e-05,12.1968]
[1776564373591,52.36,75619.58,0.0,0.90344,5e-05,12.19823]
[1776564373692,52.36,75619.58,0.0,0.90344,5e-05,12.19823]
[1776564374138,52.36,75619.58,0.0,0.90344,5e-05,12.19823]
[1776564374196,52.36,75619.58,0.0,0.90344,5e-05,12.19823]
[1776564374239,52.36,75618.43,0.0,0.90339,5e-05,12.2029]
[1776564380148,52.36,75619.66,0.0,0.90344,5e-05,12.19766]
[1776564386190,52.36,75621.36,0.0,0.90352,5e-05,12.19053]
[1776564386507,52.36,75621.36,0.0,0.90352,5e-05,12.19053]
[1776564386974,52.36,75621.36,0.0,0.90352,5e-05,12.19053]
[1776564387200,52.36,75621.36,0.0,0.90352,5e-05,12.19053]
[1776564393239,52.36,75621.14,0.0,0.90354,5e-05,12.18787]
[1776564398276,52.36,75621.14,0.0,0.90354,5e-05,12.18776]
[1776564405312,52.36,75621.07,0.0,0.90354,5e-05,12.18792]
[1776564405438,52.35,75621.25,0.0,0.90355,5e-05,12.18707]
[1776564411365,52.35,75616.77,0.0,0.90334,5e-05,12.20514]
[1776564411496,52.35,75616.77,0.0,0.90334,5e-05,12.20514]
[1776564411691,52.35,75616.77,0.0,0.90334,5e-05,12.20514]
[1776564417407,52.35,75617.76,0.0,0.90339,5e-05,12.20067]
[1776564420469,52.35,75617.76,0.0,0.90339,5e-05,12.20067]
[1776564420693,52.35,75617.76,0.0,0.90339,5e-05,12.20067]
[1776564428483,52.35,75617.87,0.0,0.90341,5e-05,12.19951]
[1776564439565,52.35,75617.73,0.0,0.90341,5e-05,12.19932]
[1776564442439,52.35,75617.76,0.0,0.90341,5e-05,12.19907]
[1776564442692,52.35,75617.76,0.0,0.90341,5e-05,12.19907]
[1776564448282,52.35,75617.8,0.0,0.90342,5e-05,12.19864]
[1776564459709,52.34,75615.73,0.0,0.90337,5e-05,12.20149]
[1776564469776,52.34,75615.73,0.0,0.90339,5e-05,12.19937]
[1776564477832,52.33,75615.47,0.0,0.90339,5e-05,12.19945]
[1776564483874,52.33,75615.75,0.0,0.90341,5e-05,12.1977]
[1776564494951,52.33,75615.84,0.0,0.90342,5e-05,12.19619]
[1776564499986,52.33,75619.28,0.0,0.90359,5e-05,12.18159]
[1776564502000,52.33,75623.29,0.0,0.90377,5e-05,12.16505]
[1776564508043,52.33,75625.55,0.0,0.90388,5e-05,12.15558]
[1776564510030,52.33,75625.55,0.0,0.90388,5e-05,12.15558]
[1776564510191,52.33,75625.55,0.0,0.90388,5e-05,12.15558]
[1776564510251,52.33,75638.26,0.0,0.90446,5e-05,12.10345]
[1776564512197,52.33,75638.79,0.0,0.90451,5e-05,12.09787]
[1776564512274,52.33,75639.09,0.0,0.90452,5e-05,12.09647]
[1776564518112,52.33,75639.24,0.0,0.90453,5e-05,12.09546]
[1776564521318,52.33,75642.01,0.0,0.90466,5e-05,12.08416]
[1776564521437,52.33,75642.01,0.0,0.90466,5e-05,12.08416]
[1776564521419,52.33,75641.97,0.0,0.90466,5e-05,12.08451]
[1776564522141,52.33,75642.01,0.0,0.90466,5e-05,12.08434]
[1776564528183,52.33,75641.77,0.0,0.90464,5e-05,12.08581]
[1776564534225,52.33,75641.84,0.0,0.90465,5e-05,12.08548]
[1776564539259,52.33,75642.28,0.0,0.90467,5e-05,12.08364]
[1776564544295,52.33,75642.63,0.0,0.90468,5e-05,12.08219]
[1776564550199,52.33,75643.02,0.0,0.9047,5e-05,12.08059]
[1776564550300,52.33,75643.02,0.0,0.9047,5e-05,12.08059]
[1776564555372,52.33,75641.83,0.0,0.90465,5e-05,12.08542]
[1776564560407,52.33,75641.5,0.0,0.90463,5e-05,12.08671]
[1776564565442,52.33,75641.7,0.0,0.90464,5e-05,12.08624]
[1776564571484,52.33,75641.47,0.0,0.90464,5e-05,12.08428]
[1776564577529,52.33,75641.7,0.0,0.90465,5e-05,12.08389]
[1776564583568,52.33,75641.47,0.0,0.90463,5e-05,12.08538]
[1776564589611,52.33,75641.7,0.0,0.90464,5e-05,12.08486]
[1776564595653,52.33,75634.01,0.0,0.90429,5e-05,12.1162]
[1776564596660,52.33,75638.94,0.0,0.90451,5e-05,12.09613]
[1776564600688,52.33,75644.2,0.0,0.90475,5e-05,12.07446]
[1776564606730,52.33,75643.44,0.0,0.90472,5e-05,12.07739]
[1776564610291,52.33,75635.34,0.0,0.90435,5e-05,12.11033]
[1776564610757,52.33,75630.05,0.0,0.90411,5e-05,12.13198]
[1776564617807,52.33,75632.19,0.0,0.90421,5e-05,12.12347]
[1776564619821,52.33,75637.95,0.0,0.90447,5e-05,12.10005]
[1776564625864,52.33,75638.67,0.0,0.90451,5e-05,12.09674]
[1776564630899,52.33,75638.74,0.0,0.90451,5e-05,12.09616]
[1776564635934,52.33,75638.77,0.0,0.90454,5e-05,12.09234]
[1776564643990,52.33,75639.5,0.0,0.90458,5e-05,12.08896]
[1776564649026,52.33,75639.35,0.0,0.90457,5e-05,12.08933]
[1776564655068,52.33,75639.39,0.0,0.90458,5e-05,12.08888]
[1776564662117,52.33,75639.21,0.0,0.90457,5e-05,12.08942]
[1776564670175,52.33,75639.09,0.0,0.90456,5e-05,12.09]
[1776564676217,52.33,75635.7,0.0,0.90442,5e-05,12.10299]
[1776564681253,52.32,75633.77,0.0,0.90434,5e-05,12.11009]
[1776564686288,52.32,75632.69,0.0,0.9043,5e-05,12.11368]
[1776564692330,52.32,75632.72,0.0,0.90433,5e-05,12.10916]
[1776564699381,52.32,75632.22,0.0,0.90432,5e-05,12.11013]
[1776564700388,52.32,75624.86,0.0,0.90399,5e-05,12.14005]
[1776564705423,52.32,75627.72,0.0,0.90412,5e-05,12.12867]
[1776564708444,52.32,75630.79,0.0,0.90425,5e-05,12.11631]
[1776564712472,52.32,75631.2,0.0,0.90427,5e-05,12.11495]
[1776564717507,52.32,75636.9,0.0,0.90453,5e-05,12.09145]
[1776564722542,52.32,75638.9,0.0,0.90463,5e-05,12.08277]
[1776564727316,52.31,75638.89,0.0,0.90463,5e-05,12.08246]
[1776564732612,52.31,75638.2,0.0,0.90461,5e-05,12.08474]
[1776564737647,52.31,75638.28,0.0,0.90461,5e-05,12.08394]
[1776564742681,52.31,75638.15,0.0,0.90461,5e-05,12.08399]
[1776564747716,52.31,75638.43,0.0,0.90463,5e-05,12.08235]
[1776564751612,52.31,75638.26,0.0,0.90463,5e-05,12.08284]
[1776564751693,52.31,75638.26,0.0,0.90463,5e-05,12.08284]
[1776564751663,52.31,75638.26,0.0,0.90465,5e-05,12.07921]
[1776564759801,52.31,75638.22,0.0,0.90466,5e-05,12.07858]
[1776564765846,52.3,75638.36,0.0,0.90467,5e-05,12.07741]
[1776564770881,52.3,75641.92,0.0,0.90484,5e-05,12.06244]
[1776564777930,52.3,75642.08,0.0,0.90485,5e-05,12.06136]
[1776564782965,52.3,75641.85,0.0,0.90484,5e-05,12.06199]
[1776564793035,52.3,75641.85,0.0,0.90485,5e-05,12.06136]
[1776564803105,52.3,75641.85,0.0,0.90486,5e-05,12.06062]
[1776564811161,52.3,75642.15,0.0,0.9049,5e-05,12.05533]
[1776564818211,52.29,75641.81,0.0,0.90489,5e-05,12.05616]
[1776564825260,52.29,75641.66,0.0,0.90489,5e-05,12.05622]
[1776564830295,52.29,75641.98,0.0,0.90491,5e-05,12.05452]
[1776564836337,52.29,75642.19,0.0,0.90492,5e-05,12.05319]
[1776564841371,52.29,75641.73,0.0,0.90491,5e-05,12.05467]
[1776564847414,52.29,75641.87,0.0,0.90492,5e-05,12.05361]
[1776564852449,52.29,75641.8,0.0,0.90492,5e-05,12.05348]
[1776564864533,52.28,75641.69,0.0,0.90492,5e-05,12.05294]
[1776564869568,52.28,75642.08,0.0,0.90495,5e-05,12.05094]
[1776564874603,52.28,75642.25,0.0,0.90498,5e-05,12.04635]
[1776564879638,52.28,75642.62,0.0,0.905,5e-05,12.04449]
[1776564883666,52.28,75659.65,0.0,0.90578,5e-05,11.97485]
[1776564884674,52.28,75664.61,0.0,0.906,4e-05,11.95447]
[1776564885742,52.28,75664.61,0.0,0.906,4e-05,11.95447]
[1776564887271,52.28,75664.22,0.0,0.90599,5e-05,11.95569]
[1776564894744,52.28,75665.12,0.0,0.90604,4e-05,11.95061]
[1776564899590,52.28,75665.12,0.0,0.90604,4e-05,11.95061]
[1776564899691,52.28,75665.12,0.0,0.90604,4e-05,11.95061]
[1776564899792,52.27,75665.12,0.0,0.90605,4e-05,11.94978]
[1776564901793,52.27,75670.39,0.0,0.90629,4e-05,11.92804]
[1776564903856,52.27,75678.05,0.0,0.90664,4e-05,11.89669]
[1776564905219,52.27,75678.38,0.0,0.90665,4e-05,11.89527]
[1776564910889,52.27,75682.41,0.0,0.90684,4e-05,11.87864]
[1776564910943,52.27,75682.41,0.0,0.90684,4e-05,11.87864]
[1776564911863,52.27,75682.33,0.0,0.90684,4e-05,11.87889]
[1776564919659,52.27,75685.0,0.0,0.90696,4e-05,11.86802]
[1776564919693,52.27,75685.0,0.0,0.90696,4e-05,11.86802]
[1776564924954,52.27,75686.03,0.0,0.907,4e-05,11.86395]
[1776564927263,52.27,75686.66,0.0,0.90703,4e-05,11.86143]
[1776564927442,52.27,75686.66,0.0,0.90703,4e-05,11.86143]
[1776564927466,52.27,75686.69,0.0,0.90703,4e-05,11.86134]
[1776564931202,52.27,75686.69,0.0,0.90703,4e-05,11.86143]
[1776564937397,52.27,75691.54,0.0,0.90726,4e-05,11.83854]
[1776564937442,52.27,75691.54,0.0,0.90726,4e-05,11.83854]
[1776564937497,52.27,75691.69,0.0,0.90727,4e-05,11.83801]
[1776564938477,52.27,75691.69,0.0,0.90727,4e-05,11.83801]
[1776564944093,52.27,75687.23,0.0,0.90707,4e-05,11.85655]
[1776564945368,52.27,75687.23,0.0,0.90707,4e-05,11.85655]
[1776564945435,52.27,75687.23,0.0,0.90707,4e-05,11.85655]
[1776564945668,52.27,75687.23,0.0,0.90707,4e-05,11.85655]
[1776564945698,52.27,75687.23,0.0,0.90707,4e-05,11.85655]
[1776564945724,52.27,75686.44,0.0,0.90703,4e-05,11.8598]
[1776564952149,52.27,75688.46,0.0,0.90712,4e-05,11.85168]
[1776564955502,52.27,75687.96,0.0,0.9071,4e-05,11.85373]
[1776564955695,52.27,75687.96,0.0,0.9071,4e-05,11.85373]
[1776564955771,52.27,75687.96,0.0,0.9071,4e-05,11.85373]
[1776564955796,52.27,75687.73,0.0,0.90709,4e-05,11.85468]
[1776564955936,52.27,75687.73,0.0,0.90709,4e-05,11.85468]
[1776564958192,52.27,75682.66,0.0,0.90686,4e-05,11.87525]
[1776564960496,52.27,75682.42,0.0,0.90685,4e-05,11.8762]
[1776564960653,52.27,75682.42,0.0,0.90685,4e-05,11.8762]
[1776564960705,52.27,75682.42,0.0,0.90685,4e-05,11.8762]
[1776564960754,52.27,75682.42,0.0,0.90685,4e-05,11.87614]
[1776564966248,52.27,75678.35,0.0,0.90667,4e-05,11.89242]
[1776564967255,52.27,75672.98,0.0,0.90643,4e-05,11.91415]
[1776564968649,52.27,75672.98,0.0,0.90643,4e-05,11.91415]
[1776564968702,52.27,75672.98,0.0,0.90643,4e-05,11.91415]
[1776564968750,52.27,75672.49,0.0,0.90641,4e-05,11.91592]
[1776564973297,52.27,75658.53,0.0,0.90579,5e-05,11.97219]
[1776564974308,52.27,75658.4,0.0,0.90579,5e-05,11.97252]
[1776564975479,52.27,75658.4,0.0,0.90579,5e-05,11.97252]
[1776564975693,52.27,75658.4,0.0,0.90579,5e-05,11.97252]
[1776564975845,52.27,75658.4,0.0,0.90579,5e-05,11.97252]
[1776564975938,52.27,75658.4,0.0,0.90579,5e-05,11.97252]
[1776564975905,52.27,75658.27,0.0,0.90578,5e-05,11.97273]
[1776564983371,52.27,75657.73,0.0,0.90577,5e-05,11.97382]
[1776564986985,52.27,75657.56,0.0,0.90577,5e-05,11.97406]
[1776564987084,52.27,75657.56,0.0,0.90577,5e-05,11.97406]
[1776564987198,52.27,75657.56,0.0,0.90577,5e-05,11.97406]
[1776564987399,52.27,75657.52,0.0,0.90577,5e-05,11.97407]
[1776564993441,52.26,75657.52,0.0,0.9058,5e-05,11.96977]
[1776565001497,52.26,75657.43,0.0,0.90581,5e-05,11.96903]
[1776565007303,52.26,75656.25,0.0,0.90576,5e-05,11.9733]
[1776565007442,52.26,75656.25,0.0,0.90576,5e-05,11.9733]
[1776565007448,52.26,75656.25,0.0,0.90576,5e-05,11.9733]
[1776565007697,52.26,75656.25,0.0,0.90576,5e-05,11.9733]
[1776565007763,52.26,75656.25,0.0,0.90576,5e-05,11.9729]
[1776565022644,52.25,75656.26,0.0,0.90578,5e-05,11.97107]
[1776565030701,52.25,75656.29,0.0,0.90579,5e-05,11.97]
[1776565036742,52.25,75659.4,0.0,0.90594,5e-05,11.95667]
[1776565038157,52.25,75659.58,0.0,0.90595,5e-05,11.95583]
[1776565038199,52.25,75659.58,0.0,0.90595,5e-05,11.95583]
[1776565038261,52.25,75659.58,0.0,0.90595,5e-05,11.95583]
[1776565038446,52.25,75659.58,0.0,0.90595,5e-05,11.95583]
[1776565038756,52.25,75659.82,0.0,0.90596,5e-05,11.95473]
[1776565043791,52.25,75659.93,0.0,0.90598,5e-05,11.95353]
[1776565049833,52.24,75660.0,0.0,0.90599,5e-05,11.95252]
[1776565055877,52.24,75660.73,0.0,0.90605,5e-05,11.94562]
[1776565056313,52.24,75660.73,0.0,0.90605,5e-05,11.94562]
[1776565056441,52.24,75660.73,0.0,0.90605,5e-05,11.94562]
[1776565056884,52.24,75661.69,0.0,0.90609,5e-05,11.94161]
[1776565057038,52.24,75661.69,0.0,0.90609,5e-05,11.94161]
[1776565057190,52.24,75661.69,0.0,0.90609,5e-05,11.94161]
[1776565062926,52.24,75663.35,0.0,0.90617,4e-05,11.93426]
[1776565067961,52.24,75663.39,0.0,0.90618,4e-05,11.93362]
[1776565069974,52.24,75668.46,0.0,0.90641,4e-05,11.91281]
[1776565071713,52.24,75669.09,0.0,0.90644,4e-05,11.91018]
[1776565071826,52.24,75669.09,0.0,0.90644,4e-05,11.91018]
[1776565071939,52.24,75669.09,0.0,0.90644,4e-05,11.91018]
[1776565071989,52.24,75669.31,0.0,0.90645,4e-05,11.90923]
[1776565078031,52.24,75672.77,0.0,0.90661,4e-05,11.89477]
[1776565081052,52.24,75679.31,0.0,0.9069,4e-05,11.86809]
[1776565081429,52.24,75679.31,0.0,0.9069,4e-05,11.86809]
[1776565081454,52.24,75679.31,0.0,0.9069,4e-05,11.86809]
[1776565081911,52.24,75679.31,0.0,0.9069,4e-05,11.86809]
[1776565081950,52.24,75679.31,0.0,0.9069,4e-05,11.86809]
[1776565082039,52.24,75679.31,0.0,0.9069,4e-05,11.86807]
[1776565087094,52.24,75683.0,0.0,0.90707,4e-05,11.85304]
[1776565091122,52.24,75688.13,0.0,0.9073,4e-05,11.83231]
[1776565093749,52.24,75690.89,0.0,0.90742,4e-05,11.82118]
[1776565093941,52.24,75690.89,0.0,0.90742,4e-05,11.82118]
[1776565093942,52.24,75692.41,0.0,0.90749,4e-05,11.81518]
[1776565094378,52.24,75692.41,0.0,0.90749,4e-05,11.81518]
[1776565094443,52.24,75692.41,0.0,0.90749,4e-05,11.81518]
[1776565100188,52.24,75692.52,0.0,0.90749,4e-05,11.81518]
[1776565105223,52.24,75692.53,0.0,0.90748,4e-05,11.81546]
[1776565110258,52.24,75692.52,0.0,0.90748,4e-05,11.81573]
[1776565116301,52.24,75692.53,0.0,0.9075,4e-05,11.81254]
[1776565121336,52.24,75680.37,0.0,0.90696,4e-05,11.86201]
[1776565122343,52.24,75672.33,0.0,0.9066,4e-05,11.89459]
[1776565124357,52.24,75678.47,0.0,0.90687,4e-05,11.86949]
[1776565125281,52.24,75678.47,0.0,0.90687,4e-05,11.86949]
[1776565125448,52.24,75678.47,0.0,0.90687,4e-05,11.86949]
[1776565125481,52.24,75680.74,0.0,0.90698,4e-05,11.86023]
[1776565126372,52.24,75680.74,0.0,0.90698,4e-05,11.86023]
[1776565126449,52.24,75680.74,0.0,0.90698,4e-05,11.86023]
[1776565137448,52.24,75680.67,0.0,0.90698,4e-05,11.86]
[1776565140220,52.24,75681.42,0.0,0.90701,4e-05,11.85685]
[1776565140444,52.24,75681.42,0.0,0.90701,4e-05,11.85685]
[1776565140474,52.24,75681.42,0.0,0.90701,4e-05,11.85685]
[1776565140704,52.24,75681.42,0.0,0.90701,4e-05,11.85685]
[1776565140715,52.24,75681.42,0.0,0.90701,4e-05,11.85681]
[1776565147518,52.24,75681.46,0.0,0.90702,4e-05,11.85647]
[1776565154567,52.24,75683.82,0.0,0.90712,4e-05,11.84685]
[1776565156682,52.24,75683.82,0.0,0.90712,4e-05,11.84685]
[1776565156831,52.24,75683.82,0.0,0.90712,4e-05,11.84685]
[1776565156950,52.24,75683.82,0.0,0.90712,4e-05,11.84685]
[1776565156978,52.24,75683.82,0.0,0.90712,4e-05,11.84693]
[1776565162755,52.24,75684.61,0.0,0.90716,4e-05,11.84388]
[1776565162948,52.24,75684.61,0.0,0.90716,4e-05,11.84388]
[1776565162970,52.24,75684.61,0.0,0.90716,4e-05,11.84388]
[1776565163022,52.24,75684.54,0.0,0.90715,4e-05,11.84425]
[1776565163202,52.24,75684.54,0.0,0.90715,4e-05,11.84425]
[1776565168665,52.24,75684.38,0.0,0.90714,4e-05,11.84516]
[1776565170679,52.24,75677.25,0.0,0.90682,4e-05,11.8742]
[1776565171686,52.24,75673.57,0.0,0.90668,4e-05,11.88573]
[1776565172406,52.24,75673.57,0.0,0.90668,4e-05,11.88573]
[1776565172445,52.24,75673.57,0.0,0.90668,4e-05,11.88573]
[1776565172804,52.24,75673.57,0.0,0.90668,4e-05,11.88573]
[1776565172943,52.24,75673.57,0.0,0.90668,4e-05,11.88573]
[1776565173045,52.24,75673.61,0.0,0.90668,4e-05,11.88553]
[1776565179745,52.24,75673.12,0.0,0.90666,4e-05,11.88739]
[1776565189815,52.24,75673.12,0.0,0.90667,4e-05,11.88707]
[1776565191832,52.24,75677.74,0.0,0.90687,4e-05,11.86824]
[1776565193612,52.24,75678.46,0.0,0.90691,4e-05,11.86527]
[1776565193694,52.24,75678.46,0.0,0.90691,4e-05,11.86527]
[1776565193903,52.24,75678.46,0.0,0.90691,4e-05,11.86527]
[1776565193949,52.24,75678.46,0.0,0.90691,4e-05,11.86527]
[1776565193961,52.24,75678.64,0.0,0.90691,4e-05,11.86449]
[1776565199887,52.24,75683.59,0.0,0.90714,4e-05,11.84432]
[1776565200189,52.24,75683.59,0.0,0.90714,4e-05,11.84432]
[1776565200301,52.24,75683.59,0.0,0.90714,4e-05,11.84432]
[1776565200451,52.24,75683.59,0.0,0.90714,4e-05,11.84432]
[1776565200894,52.24,75686.02,0.0,0.90725,4e-05,11.83446]
[1776565202931,52.24,75687.16,0.0,0.9073,4e-05,11.82986]
[1776565203199,52.24,75690.97,0.0,0.90746,4e-05,11.8145]
[1776565205082,52.24,75691.04,0.0,0.90747,4e-05,11.81422]
[1776565205209,52.24,75690.49,0.0,0.90744,4e-05,11.81651]
[1776565205931,52.24,75690.46,0.0,0.90744,4e-05,11.81669]
[1776565207017,52.24,75690.46,0.0,0.90744,4e-05,11.81669]
[1776565207201,52.24,75691.04,0.0,0.90747,4e-05,11.81445]
[1776565208435,52.24,75691.04,0.0,0.90747,4e-05,11.81445]
[1776565208952,52.24,75691.13,0.0,0.90747,4e-05,11.8142]
[1776565213551,52.24,75691.31,0.0,0.90747,4e-05,11.81369]
[1776565213651,52.24,75691.31,0.0,0.90747,4e-05,11.81369]
[1776565213703,52.24,75691.31,0.0,0.90747,4e-05,11.81369]
[1776565214994,52.24,75691.91,0.0,0.9075,4e-05,11.81136]
[1776565218701,52.24,75691.36,0.0,0.90747,4e-05,11.81374]
[1776565218945,52.24,75691.36,0.0,0.90747,4e-05,11.81374]
[1776565221531,52.24,75693.76,0.0,0.90758,4e-05,11.80416]
[1776565221709,52.24,75693.76,0.0,0.90758,4e-05,11.80416]
[1776565222044,52.24,75694.86,0.0,0.90763,4e-05,11.79976]
[1776565222691,52.24,75694.86,0.0,0.90763,4e-05,11.79976]
[1776565222944,52.24,75694.86,0.0,0.90763,4e-05,11.79976]
[1776565227845,52.24,75695.47,0.0,0.90765,4e-05,11.79759]
[1776565227943,52.24,75695.47,0.0,0.90765,4e-05,11.79759]
[1776565228086,52.24,75695.02,0.0,0.90763,4e-05,11.79947]
[1776565228803,52.24,75695.02,0.0,0.90763,4e-05,11.79947]
[1776565228943,52.24,75695.02,0.0,0.90763,4e-05,11.79947]
[1776565234128,52.24,75699.03,0.0,0.90783,4e-05,11.7802]
[1776565237273,52.24,75699.9,0.0,0.90786,4e-05,11.77691]
[1776565237447,52.24,75699.9,0.0,0.90786,4e-05,11.77691]
[1776565237491,52.24,75699.9,0.0,0.90786,4e-05,11.77691]
[1776565237706,52.24,75699.9,0.0,0.90786,4e-05,11.77691]
[1776565238156,52.24,75701.43,0.0,0.90793,4e-05,11.7708]
[1776565243192,52.24,75701.81,0.0,0.90794,4e-05,11.76967]
[1776565248226,52.25,75701.55,0.0,0.90793,4e-05,11.7711]
[1776565250374,52.25,75698.42,0.0,0.90779,4e-05,11.78382]
[1776565250449,52.25,75698.42,0.0,0.90779,4e-05,11.78382]
[1776565250651,52.25,75698.42,0.0,0.90779,4e-05,11.78382]
[1776565250696,52.25,75698.42,0.0,0.90779,4e-05,11.78382]
[1776565250755,52.25,75698.98,0.0,0.90781,4e-05,11.7816]
[1776565256282,52.25,75697.75,0.0,0.90776,4e-05,11.78685]
[1776565258296,52.25,75711.29,0.0,0.90835,4e-05,11.73222]
[1776565259303,52.25,75709.22,0.0,0.90826,4e-05,11.7407]
[1776565260798,52.25,75709.22,0.0,0.90826,4e-05,11.7407]
[1776565260948,52.25,75709.22,0.0,0.90826,4e-05,11.7407]
[1776565261003,52.25,75708.35,0.0,0.90822,4e-05,11.74433]
[1776565261879,52.25,75708.35,0.0,0.90822,4e-05,11.74433]
[1776565261946,52.25,75708.35,0.0,0.90822,4e-05,11.74433]
[1776565267359,52.25,75702.95,0.0,0.90798,4e-05,11.76676]
[1776565271332,52.25,75705.81,0.0,0.9081,4e-05,11.75548]
[1776565271449,52.25,75705.81,0.0,0.9081,4e-05,11.75548]
[1776565271715,52.25,75705.81,0.0,0.9081,4e-05,11.75548]
[1776565271948,52.25,75705.81,0.0,0.9081,4e-05,11.75548]
[1776565272002,52.25,75708.62,0.0,0.90822,4e-05,11.74424]
[1776565277429,52.25,75710.61,0.0,0.9083,4e-05,11.73705]
[1776565279591,52.25,75710.77,0.0,0.90831,4e-05,11.73655]
[1776565279699,52.25,75710.77,0.0,0.90831,4e-05,11.73655]
[1776565279955,52.25,75710.77,0.0,0.90831,4e-05,11.73655]
[1776565280200,52.25,75710.77,0.0,0.90831,4e-05,11.73655]
[1776565280043,52.25,75711.99,0.0,0.90836,4e-05,11.73192]
[1776565285182,52.26,75713.61,0.0,0.90842,4e-05,11.72586]
[1776565285450,52.26,75715.61,0.0,0.90851,4e-05,11.71796]
[1776565285820,52.26,75715.61,0.0,0.90851,4e-05,11.71796]
[1776565285947,52.26,75715.61,0.0,0.90851,4e-05,11.71796]
[1776565286038,52.26,75715.0,0.0,0.90848,4e-05,11.72078]
[1776565292535,52.26,75714.97,0.0,0.90849,4e-05,11.71857]
[1776565294549,52.26,75711.33,0.0,0.90833,4e-05,11.73362]
[1776565296406,52.26,75710.32,0.0,0.90828,4e-05,11.73786]
[1776565296448,52.26,75710.32,0.0,0.90828,4e-05,11.73786]
[1776565297218,52.26,75710.2,0.0,0.90827,4e-05,11.73866]
[1776565297632,52.26,75710.2,0.0,0.90827,4e-05,11.73866]
[1776565297698,52.26,75710.2,0.0,0.90827,4e-05,11.73866]
[1776565306632,52.26,75708.2,0.0,0.90817,4e-05,11.74807]
[1776565307323,52.26,75708.2,0.0,0.90817,4e-05,11.74807]
[1776565307444,52.26,75708.2,0.0,0.90817,4e-05,11.74807]
[1776565307901,52.26,75708.2,0.0,0.90817,4e-05,11.74807]
[1776565307945,52.26,75708.2,0.0,0.90817,4e-05,11.74807]
[1776565308003,52.27,75708.0,0.0,0.90816,4e-05,11.74902]
[1776565308647,52.27,75704.61,0.0,0.90801,4e-05,11.76286]
[1776565313685,52.27,75702.6,0.0,0.90791,4e-05,11.7716]
[1776565314850,52.27,75702.6,0.0,0.90791,4e-05,11.7716]
[1776565314947,52.27,75702.6,0.0,0.90791,4e-05,11.7716]
[1776565314951,52.27,75702.39,0.0,0.9079,4e-05,11.77257]
[1776565315568,52.27,75702.39,0.0,0.9079,4e-05,11.77257]
[1776565315697,52.27,75702.39,0.0,0.9079,4e-05,11.77257]
[1776565320209,52.27,75701.64,0.0,0.90786,4e-05,11.77609]
[1776565320265,52.27,75698.95,0.0,0.90774,4e-05,11.78718]
[1776565320447,52.27,75698.95,0.0,0.90774,4e-05,11.78718]
[1776565321241,52.27,75698.95,0.0,0.90774,4e-05,11.78718]
[1776565320734,52.27,75697.3,0.0,0.90767,4e-05,11.79386]
[1776565321447,52.27,75697.3,0.0,0.90767,4e-05,11.79386]
[1776565326681,52.27,75694.98,0.0,0.90756,4e-05,11.80366]
[1776565326944,52.27,75694.98,0.0,0.90756,4e-05,11.80366]
[1776565329077,52.27,75694.37,0.0,0.90753,4e-05,11.80627]
[1776565329201,52.27,75694.37,0.0,0.90753,4e-05,11.80627]
[1776565329272,52.27,75694.81,0.0,0.90755,4e-05,11.80463]
[1776565333825,52.27,75691.46,0.0,0.9074,4e-05,11.81848]
[1776565334668,52.27,75691.46,0.0,0.9074,4e-05,11.81848]
[1776565334706,52.27,75691.46,0.0,0.9074,4e-05,11.81848]
[1776565339693,52.27,75686.87,0.0,0.90719,4e-05,11.83732]
[1776565339942,52.27,75686.87,0.0,0.90719,4e-05,11.83732]
[1776565340032,52.27,75683.8,0.0,0.90705,4e-05,11.84979]
[1776565340997,52.27,75683.8,0.0,0.90705,4e-05,11.84979]
[1776565341195,52.27,75683.8,0.0,0.90705,4e-05,11.84979]
[1776565341882,52.27,75678.7,0.0,0.90682,4e-05,11.87049]
[1776565346917,52.27,75676.6,0.0,0.90673,4e-05,11.87906]
[1776565349266,52.27,75676.53,0.0,0.90673,4e-05,11.87934]
[1776565351013,52.27,75676.39,0.0,0.90672,4e-05,11.87989]
[1776565351198,52.27,75676.39,0.0,0.90672,4e-05,11.87989]
[1776565357994,52.27,75674.81,0.0,0.90667,4e-05,11.88273]
[1776565359000,52.27,75681.6,0.0,0.90698,4e-05,11.85517]
[1776565360208,52.27,75681.6,0.0,0.90698,4e-05,11.85517]
[1776565360457,52.27,75683.47,0.0,0.90706,4e-05,11.84757]
[1776565366054,52.27,75688.14,0.0,0.90727,4e-05,11.82876]
[1776565367178,52.27,75688.14,0.0,0.90727,4e-05,11.82876]
[1776565367195,52.27,75688.14,0.0,0.90727,4e-05,11.82876]
[1776565373103,52.27,75689.4,0.0,0.90732,4e-05,11.82368]
[1776565380153,52.27,75688.96,0.0,0.90731,4e-05,11.82545]
[1776565382932,52.27,75687.88,0.0,0.90726,4e-05,11.8298]
[1776565383198,52.27,75687.88,0.0,0.90726,4e-05,11.8298]
[1776565390223,52.27,75685.22,0.0,0.90714,4e-05,11.84027]
[1776565390983,52.27,75685.22,0.0,0.90714,4e-05,11.84027]
[1776565391211,52.27,75685.22,0.0,0.90714,4e-05,11.84027]
[1776565397272,52.27,75682.48,0.0,0.90702,4e-05,11.85096]
[1776565398223,52.27,75682.48,0.0,0.90702,4e-05,11.85096]
[1776565398279,52.27,75672.69,0.0,0.90659,4e-05,11.89062]
[1776565398448,52.27,75672.69,0.0,0.90659,4e-05,11.89062]
[1776565399285,52.27,75672.04,0.0,0.90656,4e-05,11.89316]
[1776565404321,52.27,75672.03,0.0,0.90656,4e-05,11.89272]
[1776565406335,52.27,75668.52,0.0,0.90641,4e-05,11.90677]
[1776565407031,52.27,75668.52,0.0,0.90641,4e-05,11.90677]
[1776565407196,52.27,75668.52,0.0,0.90641,4e-05,11.90677]
[1776565412377,52.27,75669.77,0.0,0.90648,4e-05,11.89879]
[1776565417662,52.27,75667.86,0.0,0.90639,4e-05,11.9068]
[1776565417692,52.27,75667.86,0.0,0.90639,4e-05,11.9068]
[1776565424464,52.27,75667.82,0.0,0.90639,4e-05,11.90742]
[1776565425974,52.27,75667.82,0.0,0.90639,4e-05,11.90742]
[1776565426195,52.27,75667.82,0.0,0.90639,4e-05,11.90742]
[1776565426210,52.27,75664.5,0.0,0.90624,4e-05,11.92101]
[1776565428492,52.27,75660.27,0.0,0.90604,5e-05,11.93825]
[1776565431513,52.27,75642.13,0.0,0.90522,5e-05,12.01232]
[1776565432520,52.27,75641.27,0.0,0.90518,5e-05,12.01578]
[1776565433536,52.27,75641.27,0.0,0.90518,5e-05,12.01578]
[1776565433691,52.27,75641.27,0.0,0.90518,5e-05,12.01578]
[1776565433961,52.27,75641.27,0.0,0.90518,5e-05,12.01578]
[1776565434206,52.27,75641.27,0.0,0.90518,5e-05,12.01578]
[1776565434308,52.27,75639.86,0.0,0.90512,5e-05,12.02142]
[1776565436548,52.27,75628.19,0.0,0.90459,5e-05,12.06892]
[1776565437555,52.27,75624.03,0.0,0.9044,5e-05,12.08579]
[1776565438535,52.27,75624.03,0.0,0.9044,5e-05,12.08579]
[1776565438696,52.27,75624.03,0.0,0.9044,5e-05,12.08579]
[1776565440576,52.27,75618.65,0.0,0.90416,5e-05,12.10733]
[1776565447411,52.27,75619.06,0.0,0.90419,5e-05,12.10498]
[1776565447577,52.27,75618.6,0.0,0.90417,5e-05,12.10637]
[1776565447688,52.27,75618.6,0.0,0.90417,5e-05,12.10637]
[1776565448634,52.27,75610.53,0.0,0.9038,5e-05,12.13922]
[1776565450842,52.27,75609.72,0.0,0.90377,5e-05,12.14253]
[1776565456692,52.27,75608.25,0.0,0.9037,5e-05,12.14847]
[1776565461727,52.27,75607.31,0.0,0.90366,5e-05,12.1522]
[1776565466762,52.27,75607.02,0.0,0.90365,5e-05,12.15321]
[1776565469783,52.27,75595.26,0.0,0.90311,5e-05,12.20131]
[1776565470789,52.27,75581.95,0.0,0.90249,5e-05,12.25608]
[1776565471797,52.27,75580.93,0.0,0.90247,5e-05,12.25684]
[1776565476832,52.27,75580.57,0.0,0.90245,5e-05,12.25836]
[1776565478846,52.27,75567.71,0.0,0.90185,5e-05,12.31129]
[1776565479509,52.27,75567.71,0.0,0.90185,5e-05,12.31129]
[1776565479853,52.27,75561.49,0.0,0.90156,5e-05,12.33684]
[1776565481386,52.27,75561.49,0.0,0.90156,5e-05,12.33684]
[1776565481483,52.27,75561.37,0.0,0.90156,5e-05,12.33724]
[1776565481617,52.27,75561.37,0.0,0.90156,5e-05,12.33724]
[1776565481764,52.27,75561.37,0.0,0.90156,5e-05,12.33724]
[1776565482626,52.27,75561.7,0.0,0.90157,5e-05,12.33577]
[1776565482874,52.27,75562.04,0.0,0.90159,5e-05,12.33428]
[1776565486186,52.27,75561.26,0.0,0.90156,5e-05,12.33744]
[1776565486282,52.27,75548.18,0.0,0.90094,5e-05,12.39135]
[1776565486906,52.26,75524.88,0.0,0.89985,5e-05,12.48756]
[1776565487913,52.26,75513.38,0.0,0.89931,5e-05,12.53495]
[1776565489383,52.26,75513.38,0.0,0.89931,5e-05,12.53495]
[1776565488921,52.26,75514.4,0.0,0.89936,5e-05,12.53061]
[1776565489929,52.26,75513.36,0.0,0.89931,5e-05,12.5346]
[1776565492950,52.26,75509.46,0.0,0.89913,5e-05,12.54979]
[1776565495463,52.26,75511.65,0.0,0.89924,5e-05,12.54078]
[1776565495971,52.26,75514.07,0.0,0.89935,5e-05,12.53094]
[1776565497445,52.26,75514.07,0.0,0.89935,5e-05,12.53094]
[1776565497985,52.26,75515.76,0.0,0.89943,5e-05,12.52415]
[1776565501016,52.26,75510.43,0.0,0.89918,5e-05,12.54593]
[1776565502015,52.26,75504.79,0.0,0.89891,5e-05,12.5692]
[1776565504043,52.26,75500.2,0.0,0.8987,5e-05,12.58806]
[1776565505154,52.26,75500.2,0.0,0.8987,5e-05,12.58806]
[1776565505250,52.26,75499.3,0.0,0.89865,5e-05,12.59167]
[1776565506502,52.26,75499.66,0.0,0.89867,5e-05,12.59006]
[1776565510163,52.26,75501.28,0.0,0.89875,5e-05,12.58298]
[1776565510273,52.26,75461.84,0.0,0.89686,5e-05,12.74697]
[1776565511085,52.26,75447.55,0.0,0.89617,5e-05,12.80623]
[1776565512092,52.26,75449.37,0.0,0.89626,5e-05,12.79856]
[1776565513385,52.26,75449.37,0.0,0.89626,5e-05,12.79856]
[1776565513477,52.26,75448.62,0.0,0.89623,5e-05,12.80159]
[1776565517127,52.25,75455.52,0.0,0.89657,5e-05,12.77195]
[1776565518135,52.25,75459.31,0.0,0.89675,5e-05,12.75608]
[1776565523170,52.25,75459.59,0.0,0.89677,5e-05,12.75492]
[1776565524177,52.25,75464.42,0.0,0.897,5e-05,12.73472]
[1776565527198,52.25,75469.32,0.0,0.89724,5e-05,12.71422]
[1776565529212,52.25,75478.14,0.0,0.89766,5e-05,12.67748]
[1776565530219,52.25,75496.1,0.0,0.89853,5e-05,12.60279]
[1776565531226,52.25,75500.49,0.0,0.89876,5e-05,12.581]
[1776565532233,52.25,75500.46,0.0,0.89876,5e-05,12.58113]
[1776565536263,52.25,75486.55,0.0,0.89809,5e-05,12.63914]
[1776565538134,52.25,75484.54,0.0,0.89799,5e-05,12.64754]
[1776565538276,52.25,75484.57,0.0,0.898,5e-05,12.64738]
[1776565539447,52.25,75484.57,0.0,0.898,5e-05,12.64738]
[1776565539520,52.25,75485.11,0.0,0.89802,5e-05,12.64507]
[1776565544321,52.25,75480.66,0.0,0.89781,5e-05,12.66367]
[1776565548262,52.25,75482.27,0.0,0.89789,5e-05,12.65686]
[1776565548442,52.25,75482.27,0.0,0.89789,5e-05,12.65686]
[1776565549356,52.25,75470.67,0.0,0.89733,5e-05,12.70529]
[1776565550363,52.25,75470.41,0.0,0.89731,5e-05,12.7065]
[1776565554104,52.26,75470.51,0.0,0.89731,5e-05,12.70646]
[1776565554192,52.26,75470.51,0.0,0.89731,5e-05,12.70646]
[1776565559290,52.26,75468.63,0.0,0.89722,5e-05,12.71474]
[1776565561437,52.26,75466.63,0.0,0.89712,5e-05,12.7232]
[1776565561440,52.26,75466.18,0.0,0.8971,5e-05,12.72513]
[1776565562447,52.26,75475.02,0.0,0.89752,5e-05,12.68834]
[1776565563454,52.26,75483.54,0.0,0.89793,5e-05,12.65278]
[1776565565468,52.26,75485.01,0.0,0.898,5e-05,12.6466]
[1776565566475,52.26,75493.83,0.0,0.89843,5e-05,12.60991]
[1776565567482,52.26,75500.39,0.0,0.89874,5e-05,12.58269]
[1776565569496,52.26,75504.57,0.0,0.89894,5e-05,12.56552]
[1776565572004,52.26,75505.44,0.0,0.89898,5e-05,12.56213]
[1776565572194,52.26,75505.44,0.0,0.89898,5e-05,12.56213]
[1776565575538,52.26,75515.23,0.0,0.89944,5e-05,12.52193]
[1776565577552,52.26,75526.13,0.0,0.89995,5e-05,12.47708]
[1776565578559,52.26,75527.36,0.0,0.90001,5e-05,12.47199]
[1776565583047,52.26,75527.83,0.0,0.90003,5e-05,12.47006]
[1776565583093,52.26,75527.83,0.0,0.90003,5e-05,12.47006]
[1776565583200,52.26,75527.83,0.0,0.90003,5e-05,12.47006]
[1776565583298,52.26,75527.86,0.0,0.90003,5e-05,12.46994]
[1776565587622,52.26,75532.53,0.0,0.90025,5e-05,12.45062]
[1776565591282,52.26,75533.05,0.0,0.90028,5e-05,12.44853]
[1776565591438,52.26,75533.05,0.0,0.90028,5e-05,12.44853]
[1776565591579,52.26,75533.05,0.0,0.90028,5e-05,12.44853]
[1776565591691,52.26,75532.39,0.0,0.90027,5e-05,12.44785]
[1776565591791,52.26,75532.25,0.0,0.90026,5e-05,12.44843]
[1776565594671,52.26,75542.13,0.0,0.90073,5e-05,12.40768]
[1776565598204,52.26,75544.01,0.0,0.90081,5e-05,12.40009]
[1776565598441,52.26,75544.01,0.0,0.90081,5e-05,12.40009]
[1776565600713,52.26,75538.15,0.0,0.90053,5e-05,12.42463]
[1776565604828,52.26,75535.27,0.0,0.9004,5e-05,12.43665]
[1776565604946,52.26,75535.27,0.0,0.9004,5e-05,12.43665]
[1776565605188,52.26,75535.27,0.0,0.9004,5e-05,12.43665]
[1776565605290,52.26,75535.56,0.0,0.90041,5e-05,12.43546]
[1776565611792,52.26,75537.83,0.0,0.90052,5e-05,12.42616]
[1776565614704,52.26,75541.19,0.0,0.90067,5e-05,12.41233]
[1776565614944,52.26,75541.19,0.0,0.90067,5e-05,12.41233]
[1776565621862,52.26,75542.66,0.0,0.90074,5e-05,12.40656]
[1776565625219,52.26,75541.16,0.0,0.90067,5e-05,12.4128]
[1776565625322,52.26,75541.16,0.0,0.90067,5e-05,12.4128]
[1776565625439,52.26,75541.16,0.0,0.90067,5e-05,12.4128]
[1776565625539,52.26,75542.49,0.0,0.90073,5e-05,12.40735]
[1776565631938,52.26,75542.46,0.0,0.90073,5e-05,12.40757]
[1776565636975,52.26,75542.22,0.0,0.90072,5e-05,12.40861]
[1776565638989,52.26,75532.73,0.0,0.90027,5e-05,12.44785]
[1776565640421,52.26,75532.73,0.0,0.90027,5e-05,12.44785]
[1776565640440,52.26,75532.73,0.0,0.90027,5e-05,12.44785]
[1776565640447,52.26,75531.03,0.0,0.90019,5e-05,12.45482]
[1776565640981,52.26,75531.03,0.0,0.90019,5e-05,12.45482]
[1776565641197,52.26,75531.03,0.0,0.90019,5e-05,12.45482]
[1776565641216,52.26,75531.15,0.0,0.9002,5e-05,12.45427]
[1776565648052,52.26,75531.35,0.0,0.90021,5e-05,12.4531]
[1776565651733,52.26,75531.8,0.0,0.90025,5e-05,12.44766]
[1776565651942,52.26,75531.8,0.0,0.90025,5e-05,12.44766]
[1776565657115,52.26,75532.97,0.0,0.90031,5e-05,12.44266]
[1776565658422,52.26,75532.97,0.0,0.90031,5e-05,12.44266]
[1776565658446,52.26,75532.97,0.0,0.90031,5e-05,12.44266]
[1776565658623,52.26,75532.97,0.0,0.90031,5e-05,12.44266]
[1776565658697,52.26,75533.4,0.0,0.90033,5e-05,12.44085]
[1776565659129,52.26,75533.08,0.0,0.90032,5e-05,12.44218]
[1776565664164,52.26,75536.43,0.0,0.90047,5e-05,12.42831]
[1776565664902,52.26,75536.43,0.0,0.90047,5e-05,12.42831]
[1776565664945,52.26,75536.43,0.0,0.90047,5e-05,12.42831]
[1776565672220,52.26,75542.27,0.0,0.90075,5e-05,12.40437]
[1776565674893,52.26,75542.24,0.0,0.90074,5e-05,12.40459]
[1776565674941,52.26,75542.24,0.0,0.90074,5e-05,12.40459]
[1776565675365,52.26,75542.24,0.0,0.90074,5e-05,12.40459]
[1776565675438,52.26,75542.24,0.0,0.90074,5e-05,12.40459]
[1776565675466,52.26,75542.24,0.0,0.90074,5e-05,12.40464]
[1776565679272,52.26,75536.04,0.0,0.90045,5e-05,12.43045]
[1776565680981,52.26,75535.63,0.0,0.90043,5e-05,12.43215]
[1776565681337,52.26,75535.63,0.0,0.90043,5e-05,12.43215]
[1776565689342,52.26,75538.06,0.0,0.90054,5e-05,12.42222]
[1776565693371,52.26,75530.51,0.0,0.90019,5e-05,12.45358]
[1776565694377,52.26,75524.98,0.0,0.89992,5e-05,12.47656]
[1776565695931,52.26,75524.17,0.0,0.89989,5e-05,12.47998]
[1776565696204,52.26,75524.17,0.0,0.89989,5e-05,12.47998]
[1776565696411,52.26,75524.17,0.0,0.89989,5e-05,12.47998]
[1776565696446,52.26,75524.17,0.0,0.89989,5e-05,12.47998]
[1776565696507,52.26,75523.57,0.0,0.89986,5e-05,12.4825]
[1776565698415,52.26,75500.1,0.0,0.89874,5e-05,12.57986]
[1776565699004,52.26,75500.1,0.0,0.89874,5e-05,12.57986]
[1776565699416,52.27,75483.8,0.0,0.89796,5e-05,12.64778]
[1776565700423,52.27,75486.57,0.0,0.89809,5e-05,12.63649]
[1776565701430,52.27,75495.27,0.0,0.8985,5e-05,12.60047]
[1776565702329,52.27,75495.27,0.0,0.8985,5e-05,12.60047]
[1776565704452,52.27,75502.54,0.0,0.89885,5e-05,12.57085]
[1776565709487,52.27,75498.69,0.0,0.89866,5e-05,12.58705]
[1776565711501,52.27,75492.89,0.0,0.8984,5e-05,12.60774]
[1776565714940,52.27,75492.25,0.0,0.89837,5e-05,12.61041]
[1776565715197,52.27,75492.25,0.0,0.89837,5e-05,12.61041]
[1776565716057,52.27,75492.06,0.0,0.89836,5e-05,12.61118]
[1776565716201,52.27,75492.06,0.0,0.89836,5e-05,12.61118]
[1776565716538,52.27,75490.97,0.0,0.89831,5e-05,12.6157]
[1776565721573,52.27,75496.81,0.0,0.89859,5e-05,12.59136]
[1776565722580,52.27,75502.95,0.0,0.89889,5e-05,12.56589]
[1776565723502,52.27,75502.95,0.0,0.89889,5e-05,12.56589]
[1776565723702,52.27,75502.95,0.0,0.89889,5e-05,12.56589]
[1776565729628,52.27,75502.71,0.0,0.89887,5e-05,12.56728]
[1776565734664,52.27,75504.06,0.0,0.89893,5e-05,12.56193]
[1776565737690,52.27,75514.15,0.0,0.89941,5e-05,12.52027]
[1776565738334,52.27,75514.15,0.0,0.89941,5e-05,12.52027]
[1776565738442,52.27,75514.15,0.0,0.89941,5e-05,12.52027]
[1776565738703,52.27,75514.79,0.0,0.89944,5e-05,12.51774]
[1776565739678,52.27,75514.79,0.0,0.89944,5e-05,12.51774]
[1776565739692,52.27,75514.79,0.0,0.89944,5e-05,12.51774]
[1776565739710,52.27,75514.76,0.0,0.89944,5e-05,12.51799]
[1776565743871,52.27,75511.79,0.0,0.89929,5e-05,12.53076]
[1776565743943,52.27,75511.79,0.0,0.89929,5e-05,12.53076]
[1776565754269,52.27,75512.85,0.0,0.89933,5e-05,12.52725]
[1776565754445,52.27,75512.85,0.0,0.89933,5e-05,12.52725]
[1776565755262,52.27,75512.85,0.0,0.89933,5e-05,12.52734]
[1776565755440,52.27,75512.85,0.0,0.89933,5e-05,12.52734]
[1776565755540,52.28,75514.19,0.0,0.89939,5e-05,12.52188]
[1776565761869,52.28,75513.93,0.0,0.89937,5e-05,12.52369]
[1776565763497,52.28,75513.93,0.0,0.89937,5e-05,12.52369]
[1776565763704,52.28,75513.93,0.0,0.89937,5e-05,12.52369]
[1776565767912,52.28,75518.83,0.0,0.8996,5e-05,12.50405]
[1776565771641,52.28,75518.87,0.0,0.8996,5e-05,12.50399]
[1776565771701,52.28,75518.87,0.0,0.8996,5e-05,12.50399]
[1776565772114,52.28,75518.9,0.0,0.89962,5e-05,12.50052]
[1776565772202,52.28,75518.9,0.0,0.89962,5e-05,12.50052]
[1776565772447,52.28,75518.94,0.0,0.89962,5e-05,12.50035]
[1776565777982,52.28,75517.06,0.0,0.89953,5e-05,12.50839]
[1776565779469,52.28,75517.06,0.0,0.89953,5e-05,12.50839]
[1776565779703,52.28,75517.06,0.0,0.89953,5e-05,12.50839]
[1776565782009,52.28,75512.07,0.0,0.89929,5e-05,12.52917]
[1776565784488,52.28,75508.02,0.0,0.8991,5e-05,12.54603]
[1776565784699,52.28,75508.02,0.0,0.8991,5e-05,12.54603]
[1776565785275,52.28,75506.78,0.0,0.89904,5e-05,12.55122]
[1776565785437,52.28,75506.78,0.0,0.89904,5e-05,12.55122]
[1776565785536,52.28,75507.11,0.0,0.89906,5e-05,12.54989]
[1776565792080,52.28,75510.36,0.0,0.89921,5e-05,12.53667]
[1776565792810,52.28,75510.36,0.0,0.89921,5e-05,12.53667]
[1776565792944,52.28,75510.36,0.0,0.89921,5e-05,12.53667]
[1776565796108,52.28,75518.63,0.0,0.8996,5e-05,12.50269]
[1776565797972,52.28,75519.27,0.0,0.89963,5e-05,12.50015]
[1776565798204,52.28,75519.27,0.0,0.89963,5e-05,12.50015]
[1776565798503,52.28,75519.27,0.0,0.89963,5e-05,12.50015]
[1776565798704,52.28,75519.27,0.0,0.89963,5e-05,12.50015]
[1776565798772,52.28,75520.04,0.0,0.89966,5e-05,12.49718]
[1776565806179,52.29,75518.46,0.0,0.89958,5e-05,12.50454]
[1776565806964,52.29,75518.46,0.0,0.89958,5e-05,12.50454]
[1776565807193,52.29,75518.46,0.0,0.89958,5e-05,12.50454]
[1776565808768,52.29,75515.92,0.0,0.89945,5e-05,12.51512]
[1776565808193,52.29,75506.68,0.0,0.89901,5e-05,12.55347]
[1776565808947,52.29,75506.68,0.0,0.89901,5e-05,12.55347]
[1776565809158,52.29,75506.68,0.0,0.89901,5e-05,12.55347]
[1776565809201,52.29,75506.68,0.0,0.89901,5e-05,12.55347]
[1776565809298,52.29,75505.23,0.0,0.89895,5e-05,12.55946]
[1776565811216,52.29,75499.21,0.0,0.89866,5e-05,12.58438]
[1776565812541,52.29,75499.21,0.0,0.89866,5e-05,12.58438]
[1776565812704,52.29,75499.21,0.0,0.89866,5e-05,12.58438]
[1776565818264,52.28,75499.49,0.0,0.89868,5e-05,12.58293]
[1776565820278,52.28,75490.82,0.0,0.89826,5e-05,12.61889]
[1776565821340,52.28,75490.82,0.0,0.89826,5e-05,12.61889]
[1776565821447,52.28,75490.82,0.0,0.89826,5e-05,12.61889]
[1776565822098,52.28,75488.51,0.0,0.89815,5e-05,12.62842]
[1776565822201,52.28,75488.51,0.0,0.89815,5e-05,12.62842]
[1776565822296,52.28,75488.51,0.0,0.89815,5e-05,12.62834]
[1776565823299,52.28,75481.03,0.0,0.8978,5e-05,12.65936]
[1776565825313,52.28,75490.92,0.0,0.89827,5e-05,12.61808]
[1776565826320,52.28,75494.89,0.0,0.89846,5e-05,12.60153]
[1776565828013,52.28,75497.87,0.0,0.8986,5e-05,12.58913]
[1776565828202,52.28,75497.87,0.0,0.8986,5e-05,12.58913]
[1776565830348,52.28,75511.29,0.0,0.89924,5e-05,12.53347]
[1776565831439,52.28,75511.29,0.0,0.89924,5e-05,12.53347]
[1776565831687,52.28,75511.29,0.0,0.89924,5e-05,12.53347]
[1776565831788,52.28,75511.61,0.0,0.89928,5e-05,12.52885]
[1776565832476,52.28,75511.61,0.0,0.89928,5e-05,12.52885]
[1776565832694,52.28,75511.61,0.0,0.89928,5e-05,12.52885]
[1776565832702,52.28,75511.28,0.0,0.89926,5e-05,12.53022]
[1776565838405,52.29,75510.45,0.0,0.89922,5e-05,12.53417]
[1776565841260,52.29,75510.5,0.0,0.89922,5e-05,12.53412]
[1776565841448,52.29,75510.5,0.0,0.89922,5e-05,12.53412]
[1776565843440,52.29,75504.65,0.0,0.89894,5e-05,12.55861]
[1776565844364,52.29,75504.65,0.0,0.89894,5e-05,12.55861]
[1776565844449,52.29,75504.65,0.0,0.89894,5e-05,12.55861]
[1776565844542,52.29,75503.43,0.0,0.89888,5e-05,12.56371]
[1776565851496,52.29,75503.4,0.0,0.89888,5e-05,12.56405]
[1776565853510,52.29,75497.33,0.0,0.89859,5e-05,12.58932]
[1776565854270,52.29,75497.33,0.0,0.89859,5e-05,12.58932]
[1776565854446,52.29,75497.33,0.0,0.89859,5e-05,12.58932]
[1776565856749,52.29,75497.2,0.0,0.89858,5e-05,12.58986]
[1776565856801,52.29,75492.65,0.0,0.89836,5e-05,12.60873]
[1776565856942,52.29,75492.65,0.0,0.89836,5e-05,12.60873]
[1776565859706,52.29,75494.66,0.0,0.89846,5e-05,12.60035]
[1776565859939,52.29,75493.91,0.0,0.89842,5e-05,12.60344]
[1776565862828,52.29,75494.06,0.0,0.89843,5e-05,12.60281]
[1776565862943,52.29,75494.78,0.0,0.89847,5e-05,12.59979]
[1776565863524,52.29,75494.78,0.0,0.89847,5e-05,12.59979]
[1776565863692,52.29,75494.78,0.0,0.89847,5e-05,12.59979]
[1776565863794,52.29,75500.25,0.0,0.89873,5e-05,12.57706]
[1776565866895,52.29,75504.29,0.0,0.89892,5e-05,12.56036]
[1776565866946,52.29,75504.29,0.0,0.89892,5e-05,12.56036]
[1776565867609,52.29,75504.21,0.0,0.89892,5e-05,12.56073]
[1776565874658,52.29,75502.8,0.0,0.89884,5e-05,12.56696]
[1776565880700,52.29,75503.49,0.0,0.89887,5e-05,12.5644]
[1776565885176,52.29,75504.0,0.0,0.8989,5e-05,12.5625]
[1776565885198,52.29,75504.0,0.0,0.8989,5e-05,12.5625]
[1776565890442,52.29,75504.43,0.0,0.89891,5e-05,12.5608]
[1776565890696,52.29,75504.43,0.0,0.89891,5e-05,12.5608]
[1776565891777,52.29,75499.33,0.0,0.89869,5e-05,12.57852]
[1776565892188,52.29,75499.33,0.0,0.89869,5e-05,12.57852]
[1776565892453,52.29,75499.33,0.0,0.89869,5e-05,12.57852]
[1776565892784,52.29,75495.94,0.0,0.89853,5e-05,12.59258]
[1776565900887,52.29,75496.67,0.0,0.89857,5e-05,12.58943]
[1776565900937,52.29,75495.82,0.0,0.89853,5e-05,12.59288]
[1776565904011,52.29,75497.08,0.0,0.89859,5e-05,12.58759]
[1776565904198,52.29,75497.08,0.0,0.89859,5e-05,12.58759]
[1776565904869,52.29,75500.27,0.0,0.89874,5e-05,12.57434]
[1776565908550,52.29,75500.23,0.0,0.89874,5e-05,12.57454]
[1776565908691,52.29,75500.23,0.0,0.89874,5e-05,12.57454]
[1776565913931,52.29,75498.54,0.0,0.89866,5e-05,12.58134]
[1776565916549,52.29,75498.54,0.0,0.89866,5e-05,12.58134]
[1776565916698,52.29,75498.54,0.0,0.89866,5e-05,12.58134]
[1776565916953,52.29,75487.1,0.0,0.89812,5e-05,12.62846]
[1776565917960,52.29,75485.56,0.0,0.89805,5e-05,12.63474]
[1776565919433,52.29,75485.56,0.0,0.89805,5e-05,12.63474]
[1776565919701,52.29,75485.56,0.0,0.89805,5e-05,12.63474]
[1776565919767,52.29,75487.42,0.0,0.89814,5e-05,12.62688]
[1776565922995,52.29,75497.34,0.0,0.89862,5e-05,12.58522]
[1776565925009,52.28,75498.43,0.0,0.89867,5e-05,12.58034]
[1776565930044,52.28,75500.73,0.0,0.89879,5e-05,12.56998]
[1776565936086,52.28,75501.74,0.0,0.89884,5e-05,12.56563]
[1776565942128,52.28,75511.63,0.0,0.89931,5e-05,12.52444]
[1776565943135,52.28,75519.76,0.0,0.8997,5e-05,12.49064]
[1776565945149,52.28,75523.1,0.0,0.89986,5e-05,12.47684]
[1776565949183,52.28,75532.73,0.0,0.90032,5e-05,12.43681]
[1776565950187,52.28,75537.04,0.0,0.90052,5e-05,12.41902]
[1776565951194,52.28,75545.59,0.0,0.90094,5e-05,12.38026]
[1776565952201,52.28,75548.22,0.0,0.90107,5e-05,12.36955]
[1776565954231,52.28,75555.69,0.0,0.90141,5e-05,12.33899]
[1776565955238,52.28,75562.11,0.0,0.90171,5e-05,12.31271]
[1776565956120,52.28,75562.11,0.0,0.90171,5e-05,12.31271]
[1776565956190,52.28,75562.11,0.0,0.90171,5e-05,12.31271]
[1776565961280,52.29,75561.72,0.0,0.90168,5e-05,12.31551]
[1776565966315,52.29,75558.23,0.0,0.90151,5e-05,12.3308]
[1776565969577,52.29,75555.8,0.0,0.90139,5e-05,12.34097]
[1776565969695,52.29,75555.8,0.0,0.90139,5e-05,12.34097]
[1776565969789,52.29,75555.53,0.0,0.90138,5e-05,12.34237]
[1776565972357,52.29,75547.12,0.0,0.90098,5e-05,12.37745]
[1776565977391,52.29,75549.34,0.0,0.90108,5e-05,12.36874]
[1776565982427,52.29,75548.28,0.0,0.90102,5e-05,12.37358]
[1776565984441,52.29,75540.79,0.0,0.90067,5e-05,12.40468]
[1776565989476,52.3,75541.07,0.0,0.90067,5e-05,12.40458]
[1776565994511,52.3,75541.77,0.0,0.90069,5e-05,12.40276]
[1776565997531,52.3,75532.02,0.0,0.90023,5e-05,12.44365]
[1776566002567,52.3,75535.25,0.0,0.90037,5e-05,12.43113]
[1776566007601,52.3,75535.22,0.0,0.90036,5e-05,12.43208]
[1776566012637,52.31,75533.09,0.0,0.90027,5e-05,12.4382]
[1776566017672,52.31,75530.8,0.0,0.90016,5e-05,12.44837]
[1776566022707,52.31,75521.28,0.0,0.8997,5e-05,12.48838]
[1776566023714,52.31,75516.53,0.0,0.89947,5e-05,12.50816]
[1776566028749,52.31,75513.59,0.0,0.89933,5e-05,12.52071]
[1776566029756,52.31,75517.78,0.0,0.89953,5e-05,12.50343]
[1776566031218,52.31,75520.7,0.0,0.89966,5e-05,12.49142]
[1776566031446,52.31,75520.7,0.0,0.89966,5e-05,12.49142]
[1776566031770,52.31,75521.24,0.0,0.89969,5e-05,12.48929]
[1776566036804,52.31,75524.5,0.0,0.89984,5e-05,12.47643]
[1776566037812,52.31,75517.65,0.0,0.89951,5e-05,12.50489]
[1776566040833,52.31,75514.14,0.0,0.89934,5e-05,12.51965]
[1776566045869,52.32,75513.7,0.0,0.89932,5e-05,12.5217]
[1776566051865,52.32,75510.84,0.0,0.89918,5e-05,12.5339]
[1776566057952,52.32,75515.2,0.0,0.89938,5e-05,12.51671]
[1776566058959,52.32,75519.46,0.0,0.89958,5e-05,12.49919]
[1776566060973,52.32,75524.34,0.0,0.89981,5e-05,12.47924]
[1776566066010,52.32,75521.16,0.0,0.89965,5e-05,12.49295]
[1776566069031,52.32,75514.48,0.0,0.89933,5e-05,12.52094]
[1776566070037,52.32,75508.44,0.0,0.89904,5e-05,12.54608]
[1776566076080,52.32,75508.61,0.0,0.89907,5e-05,12.54238]
[1776566080699,52.32,75511.3,0.0,0.89919,5e-05,12.53161]
[1776566082445,52.32,75511.34,0.0,0.89919,5e-05,12.53156]
[1776566088164,52.33,75514.49,0.0,0.89933,5e-05,12.5194]
[1776566089775,52.33,75514.49,0.0,0.89933,5e-05,12.5194]
[1776566089941,52.33,75514.49,0.0,0.89933,5e-05,12.5194]
[1776566090037,52.33,75514.49,0.0,0.89933,5e-05,12.51961]
[1776566092192,52.33,75508.73,0.0,0.89905,5e-05,12.54367]
[1776566093199,52.33,75503.93,0.0,0.89882,5e-05,12.56363]
[1776566096544,52.33,75501.42,0.0,0.8987,5e-05,12.5741]
[1776566096694,52.33,75501.42,0.0,0.8987,5e-05,12.5741]
[1776566098236,52.33,75518.66,0.0,0.89952,5e-05,12.50277]
[1776566100010,52.33,75518.66,0.0,0.89952,5e-05,12.50277]
[1776566100117,52.33,75518.55,0.0,0.89951,5e-05,12.50354]
[1776566101967,52.33,75518.16,0.0,0.89949,5e-05,12.50515]
[1776566102053,52.33,75518.16,0.0,0.89949,5e-05,12.50515]
[1776566102195,52.33,75517.89,0.0,0.89948,5e-05,12.50658]
[1776566104278,52.33,75522.42,0.0,0.89969,5e-05,12.48812]
[1776566105401,52.33,75522.42,0.0,0.89969,5e-05,12.48812]
[1776566105442,52.33,75522.42,0.0,0.89969,5e-05,12.48812]
[1776566105537,52.33,75520.92,0.0,0.89962,5e-05,12.49451]
[1776566108186,52.33,75520.88,0.0,0.89961,5e-05,12.49502]
[1776566108435,52.33,75520.88,0.0,0.89961,5e-05,12.49502]
[1776566110320,52.33,75513.01,0.0,0.89923,5e-05,12.52803]
[1776566111155,52.33,75513.01,0.0,0.89923,5e-05,12.52803]
[1776566111198,52.33,75513.01,0.0,0.89923,5e-05,12.52803]
[1776566111328,52.33,75516.32,0.0,0.89939,5e-05,12.51441]
[1776566112949,52.33,75516.32,0.0,0.89939,5e-05,12.51441]
[1776566113190,52.33,75517.96,0.0,0.89947,5e-05,12.50772]
[1776566118358,52.34,75517.04,0.0,0.89942,5e-05,12.51211]
[1776566118440,52.34,75517.04,0.0,0.89942,5e-05,12.51211]
[1776566119022,52.34,75517.04,0.0,0.89942,5e-05,12.51211]
[1776566119120,52.34,75516.85,0.0,0.8994,5e-05,12.5131]
[1776566119199,52.34,75516.85,0.0,0.8994,5e-05,12.5131]
[1776566124418,52.34,75517.17,0.0,0.89941,5e-05,12.51227]
[1776566129453,52.34,75517.24,0.0,0.89941,5e-05,12.51247]
[1776566135495,52.34,75517.35,0.0,0.89943,5e-05,12.50913]
[1776566137026,52.34,75517.35,0.0,0.89943,5e-05,12.50913]
[1776566137036,52.34,75517.96,0.0,0.89946,5e-05,12.50671]
[1776566137209,52.34,75517.96,0.0,0.89946,5e-05,12.50671]
[1776566138234,52.34,75517.74,0.0,0.89945,5e-05,12.50772]
[1776566138443,52.34,75517.74,0.0,0.89945,5e-05,12.50772]
[1776566144016,52.34,75517.53,0.0,0.89943,5e-05,12.50911]
[1776566144119,52.34,75516.93,0.0,0.8994,5e-05,12.51179]
[1776566144199,52.34,75516.93,0.0,0.8994,5e-05,12.51179]
[1776566145224,52.34,75516.96,0.0,0.89941,5e-05,12.51167]
[1776566145443,52.34,75516.96,0.0,0.89941,5e-05,12.51167]
[1776566150640,52.34,75516.89,0.0,0.8994,5e-05,12.51256]
[1776566153661,52.35,75512.32,0.0,0.89918,5e-05,12.53178]
[1776566154668,52.35,75504.9,0.0,0.89882,5e-05,12.56263]
[1776566155747,52.35,75504.9,0.0,0.89882,5e-05,12.56263]
[1776566155947,52.35,75504.9,0.0,0.89882,5e-05,12.56263]
[1776566156005,52.35,75504.9,0.0,0.89882,5e-05,12.56269]
[1776566158696,52.35,75498.24,0.0,0.8985,5e-05,12.59046]
[1776566159811,52.35,75498.24,0.0,0.8985,5e-05,12.59046]
[1776566159943,52.35,75498.24,0.0,0.8985,5e-05,12.59046]
[1776566163731,52.35,75502.14,0.0,0.89869,5e-05,12.57438]
[1776566164253,52.35,75502.14,0.0,0.89869,5e-05,12.57438]
[1776566164444,52.35,75502.14,0.0,0.89869,5e-05,12.57438]
[1776566164737,52.35,75503.18,0.0,0.89873,5e-05,12.57011]
[1776566166752,52.35,75515.82,0.0,0.89934,5e-05,12.51785]
[1776566167758,52.35,75518.14,0.0,0.89944,5e-05,12.50838]
[1776566169486,52.35,75517.93,0.0,0.89943,5e-05,12.50939]
[1776566169697,52.35,75517.93,0.0,0.89943,5e-05,12.50939]
[1776566174808,52.35,75518.07,0.0,0.89943,5e-05,12.50965]
[1776566179843,52.35,75513.38,0.0,0.8992,5e-05,12.52974]
[1776566180850,52.35,75518.1,0.0,0.89942,5e-05,12.51022]
[1776566182161,52.35,75518.1,0.0,0.89942,5e-05,12.51022]
[1776566182194,52.35,75518.1,0.0,0.89942,5e-05,12.51022]
[1776566182212,52.35,75518.14,0.0,0.89942,5e-05,12.51015]
[1776566183565,52.35,75518.52,0.0,0.89944,5e-05,12.50857]
[1776566183691,52.35,75518.52,0.0,0.89944,5e-05,12.50857]
[1776566185885,52.35,75522.45,0.0,0.89963,5e-05,12.49247]
[1776566186361,52.35,75522.45,0.0,0.89963,5e-05,12.49247]
[1776566186443,52.35,75522.45,0.0,0.89963,5e-05,12.49247]
[1776566186891,52.35,75522.22,0.0,0.89962,5e-05,12.4935]
[1776566187636,52.35,75522.22,0.0,0.89962,5e-05,12.4935]
[1776566187705,52.35,75522.22,0.0,0.89962,5e-05,12.4935]
[1776566192934,52.35,75521.64,0.0,0.89961,5e-05,12.49286]
[1776566193939,52.35,75521.64,0.0,0.89961,5e-05,12.49286]
[1776566194206,52.35,75521.64,0.0,0.89961,5e-05,12.49286]
[1776566194033,52.35,75520.97,0.0,0.89957,5e-05,12.49571]
[1776566194948,52.35,75520.48,0.0,0.89955,5e-05,12.49781]
[1776566195276,52.35,75520.48,0.0,0.89955,5e-05,12.49781]
[1776566195444,52.35,75520.48,0.0,0.89955,5e-05,12.49781]
[1776566203116,52.36,75520.84,0.0,0.89956,5e-05,12.49674]
[1776566208219,52.36,75517.78,0.0,0.89941,5e-05,12.51023]
[1776566208258,52.36,75516.22,0.0,0.89933,5e-05,12.5168]
[1776566209046,52.36,75514.25,0.0,0.89924,5e-05,12.52505]
[1776566209717,52.36,75514.25,0.0,0.89924,5e-05,12.52505]
[1776566209952,52.36,75514.25,0.0,0.89924,5e-05,12.52505]
[1776566216096,52.36,75513.45,0.0,0.89919,5e-05,12.52891]
[1776566216735,52.36,75513.45,0.0,0.89919,5e-05,12.52891]
[1776566216942,52.36,75513.45,0.0,0.89919,5e-05,12.52891]
[1776566217103,52.36,75515.84,0.0,0.89931,5e-05,12.51912]
[1776566218575,52.36,75515.8,0.0,0.8993,5e-05,12.51938]
[1776566218696,52.36,75515.8,0.0,0.8993,5e-05,12.51938]
[1776566224152,52.36,75519.49,0.0,0.89947,5e-05,12.50492]
[1776566225603,52.36,75521.39,0.0,0.89956,5e-05,12.49718]
[1776566225696,52.36,75521.39,0.0,0.89956,5e-05,12.49718]
[1776566225892,52.36,75521.39,0.0,0.89956,5e-05,12.49718]
[1776566225939,52.36,75521.39,0.0,0.89956,5e-05,12.49718]
[1776566226166,52.36,75521.32,0.0,0.89955,5e-05,12.4976]
[1776566232208,52.36,75521.17,0.0,0.89954,5e-05,12.49893]
[1776566238250,52.37,75520.99,0.0,0.89952,5e-05,12.50017]
[1776566240600,52.37,75521.22,0.0,0.89953,5e-05,12.49937]
[1776566240694,52.37,75521.22,0.0,0.89953,5e-05,12.49937]
[1776566241272,52.37,75521.18,0.0,0.89953,5e-05,12.49961]
[1776566242120,52.37,75521.18,0.0,0.89953,5e-05,12.49961]
[1776566242202,52.37,75521.18,0.0,0.89953,5e-05,12.49961]
[1776566247316,52.37,75521.37,0.0,0.89954,5e-05,12.49919]
[1776566250712,52.37,75518.36,0.0,0.89939,5e-05,12.51178]
[1776566250938,52.37,75518.36,0.0,0.89939,5e-05,12.51178]
[1776566250942,52.37,75517.85,0.0,0.89937,5e-05,12.51397]
[1776566251902,52.37,75517.85,0.0,0.89937,5e-05,12.51397]
[1776566251941,52.37,75517.85,0.0,0.89937,5e-05,12.51397]
[1776566257918,52.37,75516.7,0.0,0.89933,5e-05,12.51569]
[1776566257941,52.37,75516.7,0.0,0.89933,5e-05,12.51569]
[1776566258020,52.37,75516.7,0.0,0.89933,5e-05,12.51575]
[1776566260086,52.37,75514.35,0.0,0.89922,5e-05,12.52555]
[1776566260198,52.37,75514.35,0.0,0.89922,5e-05,12.52555]
[1776566260296,52.37,75510.2,0.0,0.89902,5e-05,12.5428]
[1776566264435,52.37,75506.88,0.0,0.89886,5e-05,12.55658]
[1776566267030,52.37,75506.84,0.0,0.89886,5e-05,12.55676]
[1776566267199,52.37,75506.84,0.0,0.89886,5e-05,12.55676]
[1776566267299,52.37,75507.11,0.0,0.89887,5e-05,12.55566]
[1776566268809,52.37,75507.01,0.0,0.89887,5e-05,12.55607]
[1776566268945,52.37,75507.01,0.0,0.89887,5e-05,12.55607]
[1776566275512,52.37,75508.92,0.0,0.89896,5e-05,12.54832]
[1776566276676,52.37,75508.92,0.0,0.89896,5e-05,12.54832]
[1776566278372,52.37,75508.99,0.0,0.89896,5e-05,12.54806]
[1776566278448,52.37,75508.99,0.0,0.89896,5e-05,12.54806]
[1776566281554,52.37,75518.65,0.0,0.89942,5e-05,12.50824]
[1776566283126,52.37,75518.65,0.0,0.89942,5e-05,12.50824]
[1776566284803,52.37,75519.19,0.0,0.89944,5e-05,12.5062]
[1776566284841,52.37,75519.19,0.0,0.89944,5e-05,12.50629]
[1776566295652,52.37,75519.33,0.0,0.89944,5e-05,12.50658]
[1776566300448,52.37,75518.8,0.0,0.89941,5e-05,12.50898]
[1776566301066,52.37,75518.82,0.0,0.89941,5e-05,12.50894]
[1776566302449,52.37,75518.89,0.0,0.89941,5e-05,12.5087]
[1776566302802,52.37,75518.89,0.0,0.89941,5e-05,12.5087]
[1776566302944,52.37,75518.89,0.0,0.89941,5e-05,12.5087]
[1776566303047,52.38,75518.89,0.0,0.89941,5e-05,12.50875]
[1776566308743,52.38,75519.21,0.0,0.89942,5e-05,12.50787]
[1776566312771,52.38,75529.42,0.0,0.89992,5e-05,12.46252]
[1776566313778,52.38,75536.78,0.0,0.90027,5e-05,12.43229]
[1776566315288,52.38,75536.78,0.0,0.90027,5e-05,12.43229]
[1776566315328,52.38,75537.27,0.0,0.90029,5e-05,12.43045]
[1776566316135,52.38,75537.27,0.0,0.90029,5e-05,12.43045]
[1776566316799,52.38,75537.02,0.0,0.90028,5e-05,12.43158]
[1776566318213,52.38,75537.02,0.0,0.90028,5e-05,12.43158]
[1776566318444,52.38,75537.43,0.0,0.9003,5e-05,12.43009]
[1776566323848,52.38,75538.48,0.0,0.90034,5e-05,12.42627]
[1776566324855,52.38,75542.97,0.0,0.90055,5e-05,12.40786]
[1776566325862,52.38,75546.89,0.0,0.90073,5e-05,12.3917]
[1776566326869,52.38,75552.86,0.0,0.90101,5e-05,12.36713]
[1776566327876,52.38,75557.18,0.0,0.90122,5e-05,12.3494]
[1776566329890,52.38,75564.44,0.0,0.90155,5e-05,12.31971]
[1776566330877,52.38,75564.44,0.0,0.90155,5e-05,12.31971]
[1776566330945,52.38,75564.44,0.0,0.90155,5e-05,12.31971]
[1776566333918,52.38,75561.24,0.0,0.9014,5e-05,12.33336]
[1776566338953,52.38,75561.1,0.0,0.90139,5e-05,12.33446]
[1776566340967,52.38,75556.89,0.0,0.90119,5e-05,12.35198]
[1776566342192,52.38,75556.89,0.0,0.90119,5e-05,12.35198]
[1776566342293,52.38,75556.39,0.0,0.90116,5e-05,12.35418]
[1776566343624,52.38,75556.62,0.0,0.90117,5e-05,12.35324]
[1776566343700,52.38,75556.62,0.0,0.90117,5e-05,12.35324]
[1776566344196,52.38,75556.62,0.0,0.90117,5e-05,12.35324]
[1776566344294,52.38,75557.02,0.0,0.90119,5e-05,12.35173]
[1776566348018,52.39,75562.39,0.0,0.90144,5e-05,12.32984]
[1776566349030,52.39,75562.39,0.0,0.90144,5e-05,12.32984]
[1776566349206,52.39,75562.39,0.0,0.90144,5e-05,12.32984]
[1776566355064,52.39,75562.49,0.0,0.90143,5e-05,12.33058]
[1776566357761,52.39,75562.35,0.0,0.90142,5e-05,12.33165]
[1776566357946,52.39,75562.35,0.0,0.90142,5e-05,12.33165]
[1776566358085,52.39,75562.39,0.0,0.90142,5e-05,12.33173]
[1776566359231,52.39,75562.39,0.0,0.90142,5e-05,12.33173]
[1776566359445,52.39,75562.39,0.0,0.90141,5e-05,12.33198]
[1776566365135,52.4,75562.1,0.0,0.90139,5e-05,12.33465]
[1776566370170,52.4,75562.88,0.0,0.90141,5e-05,12.33267]
[1776566375205,52.4,75562.92,0.0,0.90142,5e-05,12.33032]
[1776566380240,52.41,75563.34,0.0,0.90142,5e-05,12.32988]
[1776566386282,52.41,75563.52,0.0,0.90142,5e-05,12.3307]
[1776566391317,52.41,75563.52,0.0,0.9014,5e-05,12.33216]
[1776566396569,52.41,75563.77,0.0,0.9014,5e-05,12.33176]
[1776566398205,52.42,75563.8,0.0,0.9014,5e-05,12.33194]
[1776566398416,52.42,75563.8,0.0,0.9014,5e-05,12.33194]
[1776566398449,52.42,75563.8,0.0,0.9014,5e-05,12.33194]
[1776566398451,52.42,75563.8,0.0,0.9014,5e-05,12.3321]
[1776566401393,52.42,75571.81,0.0,0.90177,5e-05,12.29964]
[1776566403156,52.42,75572.76,0.0,0.90181,5e-05,12.2959]
[1776566403202,52.42,75572.76,0.0,0.90181,5e-05,12.2959]
[1776566404049,52.42,75573.93,0.0,0.90186,5e-05,12.29125]
[1776566404194,52.42,75573.93,0.0,0.90186,5e-05,12.29125]
[1776566404414,52.42,75573.9,0.0,0.90186,5e-05,12.29154]
[1776566406428,52.42,75583.14,0.0,0.90229,5e-05,12.25395]
[1776566407435,52.42,75584.62,0.0,0.90235,5e-05,12.24809]
[1776566411130,52.42,75585.45,0.0,0.90238,5e-05,12.24535]
[1776566411209,52.42,75585.45,0.0,0.90238,5e-05,12.24535]
[1776566422540,52.43,75588.96,0.0,0.90252,5e-05,12.23372]
[1776566424554,52.43,75596.79,0.0,0.90287,5e-05,12.20213]
[1776566426568,52.43,75602.8,0.0,0.90314,5e-05,12.17813]
[1776566430687,52.43,75605.39,0.0,0.90325,5e-05,12.1685]
[1776566430935,52.43,75605.39,0.0,0.90325,5e-05,12.1685]
[1776566434225,52.44,75607.44,0.0,0.90336,5e-05,12.1577]
[1776566434436,52.44,75607.44,0.0,0.90336,5e-05,12.1577]
[1776566434326,52.44,75607.86,0.0,0.90338,5e-05,12.15634]
[1776566439659,52.44,75602.07,0.0,0.90309,5e-05,12.18211]
[1776566440725,52.44,75602.07,0.0,0.90309,5e-05,12.18211]
[1776566440942,52.44,75602.07,0.0,0.90309,5e-05,12.18211]
[1776566444403,52.45,75600.39,0.0,0.903,5e-05,12.1899]
[1776566443687,52.45,75595.32,0.0,0.90276,5e-05,12.21093]
[1776566445183,52.45,75595.32,0.0,0.90276,5e-05,12.21093]
[1776566445223,52.45,75595.98,0.0,0.90279,5e-05,12.2085]
[1776566446927,52.45,75594.92,0.0,0.90274,5e-05,12.21311]
[1776566447189,52.45,75594.92,0.0,0.90274,5e-05,12.21311]
[1776566452753,52.45,75595.36,0.0,0.90274,5e-05,12.21317]
[1776566455592,52.45,75598.61,0.0,0.90288,5e-05,12.20042]
[1776566455702,52.45,75598.61,0.0,0.90288,5e-05,12.20042]
[1776566457010,52.46,75598.28,0.0,0.90286,5e-05,12.20207]
[1776566457201,52.46,75598.28,0.0,0.90286,5e-05,12.20207]
[1776566457230,52.46,75598.39,0.0,0.90287,5e-05,12.20192]
[1776566462062,52.46,75595.68,0.0,0.90273,5e-05,12.21417]
[1776566462206,52.46,75595.68,0.0,0.90273,5e-05,12.21417]
[1776566468865,52.47,75595.45,0.0,0.90269,5e-05,12.21735]
[1776566473900,52.47,75596.21,0.0,0.90271,5e-05,12.21565]
[1776566475563,52.47,75597.01,0.0,0.90275,5e-05,12.21271]
[1776566475701,52.47,75597.01,0.0,0.90275,5e-05,12.21271]
[1776566478087,52.47,75597.08,0.0,0.90274,5e-05,12.2131]
[1776566478209,52.47,75597.08,0.0,0.90274,5e-05,12.2131]
[1776566478299,52.47,75606.42,0.0,0.90317,5e-05,12.17526]
[1776566478934,52.47,75613.27,0.0,0.90348,5e-05,12.14769]
[1776566480460,52.47,75613.27,0.0,0.90348,5e-05,12.14769]
[1776566480474,52.48,75612.83,0.0,0.90345,5e-05,12.15028]
[1776566480572,52.48,75612.83,0.0,0.90345,5e-05,12.15028]
[1776566481241,52.48,75612.83,0.0,0.90345,5e-05,12.15028]
[1776566481453,52.48,75612.83,0.0,0.90345,5e-05,12.15028]
[1776566481508,52.48,75617.8,0.0,0.90367,5e-05,12.13042]
[1776566482965,52.48,75622.72,0.0,0.90389,5e-05,12.11081]
[1776566488000,52.48,75618.5,0.0,0.90368,5e-05,12.13026]
[1776566489292,52.48,75618.5,0.0,0.90368,5e-05,12.13026]
[1776566489443,52.48,75618.5,0.0,0.90368,5e-05,12.13026]
[1776566490184,52.49,75618.15,0.0,0.90365,5e-05,12.13252]
[1776566490438,52.49,75618.15,0.0,0.90365,5e-05,12.13252]
[1776566490538,52.49,75618.15,0.0,0.90365,5e-05,12.13293]
[1776566496056,52.49,75619.45,0.0,0.90371,5e-05,12.12629]
[1776566498419,52.49,75620.51,0.0,0.90375,5e-05,12.12238]
[1776566498445,52.49,75620.51,0.0,0.90375,5e-05,12.12238]
[1776566501972,52.5,75623.77,0.0,0.90388,5e-05,12.11078]
[1776566502188,52.5,75623.77,0.0,0.90388,5e-05,12.11078]
[1776566502289,52.5,75624.52,0.0,0.90391,5e-05,12.10817]
[1776566505256,52.5,75625.5,0.0,0.90395,5e-05,12.10506]
[1776566505441,52.5,75625.5,0.0,0.90395,5e-05,12.10506]
[1776566511161,52.51,75625.56,0.0,0.90392,5e-05,12.10794]
[1776566512520,52.51,75625.56,0.0,0.90392,5e-05,12.10794]
[1776566512700,52.51,75625.66,0.0,0.90391,5e-05,12.10841]
[1776566514318,52.51,75625.66,0.0,0.90391,5e-05,12.10841]
[1776566514442,52.51,75625.66,0.0,0.90391,5e-05,12.10841]
[1776566514542,52.51,75625.64,0.0,0.9039,5e-05,12.10938]
[1776566515189,52.51,75625.68,0.0,0.9039,5e-05,12.10922]
[1776566520226,52.52,75626.82,0.0,0.90393,5e-05,12.10679]
[1776566521233,52.52,75631.85,0.0,0.90415,5e-05,12.08676]
[1776566522240,52.52,75636.28,0.0,0.90435,5e-05,12.06922]
[1776566522909,52.52,75636.28,0.0,0.90435,5e-05,12.06922]
[1776566522940,52.52,75636.28,0.0,0.90435,5e-05,12.06922]
[1776566523246,52.52,75641.26,0.0,0.90457,5e-05,12.04949]
[1776566527278,52.53,75655.01,0.0,0.90517,5e-05,11.99587]
[1776566528284,52.53,75660.41,0.0,0.90541,5e-05,11.97436]
[1776566531047,52.53,75661.84,0.0,0.90547,5e-05,11.9694]
[1776566531192,52.53,75661.84,0.0,0.90547,5e-05,11.9694]
[1776566532312,52.54,75671.3,0.0,0.90588,4e-05,11.93187]
[1776566533319,52.54,75677.45,0.0,0.90616,4e-05,11.90739]
[1776566534586,52.54,75677.45,0.0,0.90616,4e-05,11.90739]
[1776566534356,52.54,75687.92,0.0,0.90662,4e-05,11.86534]
[1776566536357,52.54,75711.22,0.0,0.90765,4e-05,11.77207]
[1776566538058,52.54,75708.95,0.0,0.90755,4e-05,11.78156]
[1776566538372,52.54,75711.38,0.0,0.90765,4e-05,11.77227]
[1776566539379,52.54,75731.96,0.0,0.90855,4e-05,11.69008]
[1776566540634,52.54,75732.97,0.0,0.90859,4e-05,11.68652]
[1776566541395,52.55,75741.19,0.0,0.90895,4e-05,11.65419]
[1776566543410,52.55,75742.77,0.0,0.90901,4e-05,11.64867]
[1776566544422,52.55,75742.77,0.0,0.90901,4e-05,11.64867]
[1776566544505,52.55,75734.0,0.0,0.90861,4e-05,11.68469]
[1776566545424,52.55,75725.33,0.0,0.90823,4e-05,11.71948]
[1776566547438,52.55,75720.46,0.0,0.90801,4e-05,11.73999]
[1776566552473,52.56,75721.03,0.0,0.90803,4e-05,11.73638]
[1776566557508,52.56,75727.86,0.0,0.90831,4e-05,11.71146]
[1776566558515,52.57,75730.54,0.0,0.90842,4e-05,11.70117]
[1776566560528,52.57,75720.17,0.0,0.90795,4e-05,11.74375]
[1776566562106,52.57,75720.2,0.0,0.90795,4e-05,11.74405]
[1776566562193,52.57,75720.2,0.0,0.90795,4e-05,11.74405]
[1776566565531,52.57,75716.21,0.0,0.90776,4e-05,11.76132]
[1776566565564,52.57,75715.46,0.0,0.90772,4e-05,11.76473]
[1776566565690,52.57,75715.46,0.0,0.90772,4e-05,11.76473]
[1776566568133,52.58,75715.5,0.0,0.90772,4e-05,11.76533]
[1776566568197,52.58,75715.5,0.0,0.90772,4e-05,11.76533]
[1776566573620,52.58,75713.5,0.0,0.9076,4e-05,11.77562]
[1776566575438,52.58,75713.54,0.0,0.9076,4e-05,11.77582]
[1776566575693,52.58,75713.72,0.0,0.90761,4e-05,11.77545]
[1776566576498,52.58,75713.72,0.0,0.90761,4e-05,11.77545]
[1776566576706,52.58,75713.72,0.0,0.90761,4e-05,11.77545]
[1776566576753,52.58,75713.8,0.0,0.90761,4e-05,11.77549]
[1776566583120,52.59,75714.51,0.0,0.90762,4e-05,11.77442]
[1776566583194,52.59,75714.51,0.0,0.90762,4e-05,11.77442]
[1776566588725,52.59,75713.16,0.0,0.90754,4e-05,11.78167]
[1776566590755,52.59,75712.36,0.0,0.9075,4e-05,11.78508]
[1776566590941,52.59,75712.36,0.0,0.9075,4e-05,11.78508]
[1776566591746,52.6,75706.31,0.0,0.90723,4e-05,11.80979]
[1776566593299,52.6,75706.31,0.0,0.90723,4e-05,11.80979]
[1776566593443,52.6,75706.31,0.0,0.90723,4e-05,11.80979]
[1776566593493,52.6,75706.27,0.0,0.90723,4e-05,11.8101]
[1776566598795,52.6,75704.82,0.0,0.90715,4e-05,11.81678]
[1776566603830,52.6,75705.76,0.0,0.90719,4e-05,11.81368]
[1776566604923,52.6,75705.76,0.0,0.90719,4e-05,11.81368]
[1776566604983,52.6,75700.62,0.0,0.90696,4e-05,11.83462]
[1776566610879,52.6,75697.36,0.0,0.90681,4e-05,11.84837]
[1776566612629,52.6,75697.36,0.0,0.90681,4e-05,11.84837]
[1776566612704,52.6,75697.29,0.0,0.90682,4e-05,11.84531]
[1776566612893,52.6,75697.41,0.0,0.90683,4e-05,11.84491]
[1776566619942,52.6,75699.8,0.0,0.90693,4e-05,11.83588]
[1776566624980,52.61,75702.15,0.0,0.90703,4e-05,11.827]
[1776566626457,52.61,75702.15,0.0,0.90703,4e-05,11.827]
[1776566626995,52.61,75718.01,0.0,0.90773,4e-05,11.76337]
[1776566628003,52.61,75722.15,0.0,0.90791,4e-05,11.74689]
[1776566630204,52.61,75722.27,0.0,0.90791,4e-05,11.74658]
[1776566634045,52.61,75713.7,0.0,0.90753,4e-05,11.78182]
[1776566637066,52.61,75701.41,0.0,0.90698,4e-05,11.83159]
[1776566638222,52.61,75701.41,0.0,0.90698,4e-05,11.83159]
[1776566638653,52.61,75701.41,0.0,0.90698,4e-05,11.83159]
[1776566638269,52.61,75701.56,0.0,0.90698,4e-05,11.83103]
[1776566638700,52.61,75701.56,0.0,0.90698,4e-05,11.83103]
[1776566639080,52.61,75701.46,0.0,0.90698,4e-05,11.83147]
[1776566644117,52.61,75700.47,0.0,0.90693,4e-05,11.83576]
[1776566644205,52.61,75700.47,0.0,0.90693,4e-05,11.83576]
[1776566650127,52.61,75699.2,0.0,0.90687,4e-05,11.84131]
[1776566650203,52.61,75699.2,0.0,0.90687,4e-05,11.84131]
[1776566650290,52.61,75698.79,0.0,0.90685,4e-05,11.84303]
[1776566650796,52.61,75698.79,0.0,0.90685,4e-05,11.84303]
[1776566650942,52.61,75698.79,0.0,0.90685,4e-05,11.84303]
[1776566653180,52.61,75693.7,0.0,0.90662,4e-05,11.86394]
[1776566655591,52.61,75691.89,0.0,0.90654,4e-05,11.87139]
[1776566655698,52.61,75691.89,0.0,0.90654,4e-05,11.87139]
[1776566655626,52.61,75690.32,0.0,0.90646,4e-05,11.87798]
[1776566656178,52.61,75690.32,0.0,0.90646,4e-05,11.87798]
[1776566656198,52.61,75690.32,0.0,0.90646,4e-05,11.87798]
[1776566661236,52.62,75685.48,0.0,0.90624,4e-05,11.89808]
[1776566662503,52.62,75685.48,0.0,0.90624,4e-05,11.89808]
[1776566662700,52.62,75685.48,0.0,0.90624,4e-05,11.89808]
[1776566662555,52.62,75684.89,0.0,0.90621,4e-05,11.90056]
[1776566662957,52.62,75684.89,0.0,0.90621,4e-05,11.90056]
[1776566663191,52.62,75684.89,0.0,0.90621,4e-05,11.90056]
[1776566668092,52.62,75687.27,0.0,0.90632,4e-05,11.89145]
[1776566668206,52.62,75687.27,0.0,0.90632,4e-05,11.89145]
[1776566668294,52.62,75687.27,0.0,0.90631,4e-05,11.89156]
[1776566668785,52.62,75687.27,0.0,0.90631,4e-05,11.89156]
[1776566668939,52.62,75687.27,0.0,0.90631,4e-05,11.89156]
[1776566675335,52.62,75684.43,0.0,0.9062,4e-05,11.90032]
[1776566680370,52.62,75683.93,0.0,0.90617,4e-05,11.90281]
[1776566683070,52.62,75681.2,0.0,0.90605,4e-05,11.91401]
[1776566683190,52.62,75681.2,0.0,0.90605,4e-05,11.91401]
[1776566683390,52.62,75681.35,0.0,0.90606,4e-05,11.91348]
[1776566684756,52.62,75681.09,0.0,0.90604,4e-05,11.91461]
[1776566684937,52.62,75681.09,0.0,0.90604,4e-05,11.91461]
[1776566690440,52.62,75681.09,0.0,0.90604,4e-05,11.91505]
[1776566692455,52.62,75687.4,0.0,0.90632,4e-05,11.88974]
[1776566694444,52.62,75687.97,0.0,0.90634,4e-05,11.88756]
[1776566694700,52.62,75687.97,0.0,0.90634,4e-05,11.88756]
[1776566694536,52.62,75687.97,0.0,0.90634,4e-05,11.88768]
[1776566695032,52.62,75687.97,0.0,0.90634,4e-05,11.88768]
[1776566695198,52.62,75687.97,0.0,0.90634,4e-05,11.88768]
[1776566697491,52.62,75682.07,0.0,0.90608,4e-05,11.91185]
[1776566698883,52.63,75682.11,0.0,0.90608,4e-05,11.91179]
[1776566698951,52.63,75682.11,0.0,0.90608,4e-05,11.91179]
[1776566699505,52.63,75682.04,0.0,0.90607,4e-05,11.91216]
[1776566704541,52.63,75685.0,0.0,0.9062,4e-05,11.90069]
[1776566705234,52.63,75685.0,0.0,0.9062,4e-05,11.90069]
[1776566705438,52.63,75685.0,0.0,0.9062,4e-05,11.90069]
[1776566710583,52.63,75684.54,0.0,0.90617,4e-05,11.90318]
[1776566710871,52.63,75684.54,0.0,0.90617,4e-05,11.90318]
[1776566710953,52.63,75684.54,0.0,0.90617,4e-05,11.90318]
[1776566711590,52.63,75684.6,0.0,0.90617,4e-05,11.90304]
[1776566716625,52.63,75686.69,0.0,0.90626,4e-05,11.8951]
[1776566717632,52.63,75693.23,0.0,0.90655,4e-05,11.86882]
[1776566719646,52.63,75696.65,0.0,0.90671,4e-05,11.85481]
[1776566720695,52.63,75696.65,0.0,0.90671,4e-05,11.85481]
[1776566720941,52.63,75697.35,0.0,0.90674,4e-05,11.8518]
[1776566724686,52.63,75703.14,0.0,0.907,4e-05,11.82816]
[1776566725693,52.63,75710.57,0.0,0.90733,4e-05,11.79822]
[1776566727707,52.63,75713.24,0.0,0.90745,4e-05,11.7875]
[1776566729050,52.63,75713.86,0.0,0.90748,4e-05,11.78502]
[1776566729200,52.63,75713.86,0.0,0.90748,4e-05,11.78502]
[1776566729755,52.63,75713.86,0.0,0.90748,4e-05,11.78502]
[1776566729758,52.63,75714.11,0.0,0.90749,4e-05,11.78403]
[1776566729937,52.63,75714.11,0.0,0.90749,4e-05,11.78403]
[1776566735763,52.63,75708.84,0.0,0.90728,4e-05,11.80188]
[1776566737658,52.63,75707.08,0.0,0.9072,4e-05,11.80894]
[1776566737697,52.63,75707.08,0.0,0.9072,4e-05,11.80894]
[1776566737777,52.63,75706.98,0.0,0.9072,4e-05,11.80932]
[1776566738585,52.63,75706.98,0.0,0.9072,4e-05,11.80932]
[1776566738693,52.63,75706.98,0.0,0.9072,4e-05,11.80932]
[1776566743819,52.63,75707.31,0.0,0.90721,4e-05,11.80786]
[1776566745833,52.63,75712.29,0.0,0.90743,4e-05,11.7878]
[1776566747061,52.63,75712.29,0.0,0.90743,4e-05,11.7878]
[1776566747207,52.63,75712.29,0.0,0.90743,4e-05,11.7878]
[1776566747270,52.63,75712.42,0.0,0.90744,4e-05,11.78729]
[1776566747952,52.63,75712.42,0.0,0.90744,4e-05,11.78729]
[1776566748198,52.63,75712.42,0.0,0.90744,4e-05,11.78729]
[1776566754896,52.63,75712.49,0.0,0.90744,4e-05,11.78709]
[1776566759931,52.63,75712.7,0.0,0.90745,4e-05,11.78631]
[1776566761543,52.63,75712.7,0.0,0.90745,4e-05,11.78631]
[1776566761701,52.63,75712.7,0.0,0.90745,4e-05,11.78631]
[1776566761748,52.63,75712.36,0.0,0.90743,4e-05,11.7877]
[1776566762241,52.63,75712.36,0.0,0.90743,4e-05,11.7877]
[1776566762441,52.63,75712.36,0.0,0.90743,4e-05,11.7877]
[1776566766368,52.63,75714.86,0.0,0.90754,4e-05,11.77769]
[1776566766443,52.63,75714.86,0.0,0.90754,4e-05,11.77769]
[1776566766537,52.63,75718.89,0.0,0.90772,4e-05,11.76153]
[1776566767100,52.63,75718.89,0.0,0.90772,4e-05,11.76153]
[1776566767199,52.63,75718.89,0.0,0.90772,4e-05,11.76153]
[1776566771008,52.63,75706.9,0.0,0.90719,4e-05,11.80997]
[1776566772017,52.63,75699.72,0.0,0.90687,4e-05,11.83891]
[1776566773051,52.63,75699.72,0.0,0.90687,4e-05,11.83891]
[1776566773454,52.63,75699.72,0.0,0.90687,4e-05,11.83891]
[1776566773466,52.63,75697.81,0.0,0.90678,4e-05,11.8466]
[1776566774031,52.63,75691.0,0.0,0.90648,4e-05,11.87423]
[1776566776045,52.63,75688.49,0.0,0.90636,4e-05,11.88461]
[1776566777264,52.63,75688.49,0.0,0.90636,4e-05,11.88461]
[1776566777273,52.63,75688.44,0.0,0.90636,4e-05,11.88494]
[1776566783094,52.63,75682.17,0.0,0.90607,4e-05,11.91104]
[1776566789136,52.63,75681.95,0.0,0.90605,4e-05,11.91247]
[1776566791399,52.63,75681.61,0.0,0.90604,4e-05,11.91394]
[1776566791444,52.63,75681.61,0.0,0.90604,4e-05,11.91394]
[1776566791501,52.63,75681.54,0.0,0.90606,4e-05,11.91088]
[1776566792363,52.63,75681.54,0.0,0.90606,4e-05,11.91088]
[1776566792445,52.63,75681.54,0.0,0.90606,4e-05,11.91088]
[1776566798200,52.64,75680.67,0.0,0.90601,4e-05,11.91502]
[1776566801222,52.64,75675.83,0.0,0.90579,4e-05,11.93481]
[1776566802228,52.64,75665.27,0.0,0.90532,5e-05,11.97756]
[1776566803236,52.64,75665.31,0.0,0.90532,5e-05,11.97739]
[1776566805100,52.64,75668.39,0.0,0.90546,5e-05,11.96493]
[1776566805205,52.64,75668.39,0.0,0.90546,5e-05,11.96493]
[1776566805250,52.64,75668.26,0.0,0.90545,5e-05,11.96546]
[1776566805958,52.64,75668.26,0.0,0.90545,5e-05,11.96546]
[1776566806203,52.64,75668.26,0.0,0.90545,5e-05,11.96546]
[1776566808705,52.64,75668.33,0.0,0.90545,5e-05,11.96519]
[1776566808745,52.64,75678.22,0.0,0.9059,4e-05,11.92522]
[1776566809281,52.64,75690.87,0.0,0.90646,4e-05,11.87424]
[1776566810288,52.64,75694.13,0.0,0.90661,4e-05,11.86124]
[1776566811295,52.64,75699.58,0.0,0.90685,4e-05,11.83922]
[1776566812133,52.64,75699.58,0.0,0.90685,4e-05,11.83922]
[1776566812302,52.64,75700.29,0.0,0.90688,4e-05,11.83632]
[1776566815327,52.64,75694.21,0.0,0.90661,4e-05,11.8607]
[1776566818348,52.64,75689.21,0.0,0.90639,4e-05,11.88085]
[1776566822023,52.64,75689.54,0.0,0.9064,4e-05,11.8799]
[1776566822197,52.64,75689.54,0.0,0.9064,4e-05,11.8799]
[1776566824527,52.64,75689.78,0.0,0.90641,4e-05,11.87918]
[1776566824694,52.64,75689.78,0.0,0.90641,4e-05,11.87918]
[1776566824751,52.64,75689.47,0.0,0.90639,4e-05,11.88056]
[1776566827603,52.64,75689.85,0.0,0.90641,4e-05,11.87923]
[1776566827695,52.64,75689.85,0.0,0.90641,4e-05,11.87923]
[1776566833453,52.64,75689.25,0.0,0.90638,4e-05,11.8822]
[1776566837534,52.64,75689.32,0.0,0.90638,4e-05,11.88216]
[1776566837700,52.64,75689.32,0.0,0.90638,4e-05,11.88216]
[1776566837743,52.64,75687.49,0.0,0.90629,4e-05,11.88962]
[1776566838761,52.64,75687.49,0.0,0.90629,4e-05,11.88962]
[1776566838945,52.64,75687.0,0.0,0.90627,4e-05,11.89174]
[1776566840503,52.64,75679.2,0.0,0.90592,4e-05,11.9233]
[1776566844723,52.64,75678.26,0.0,0.90588,4e-05,11.92726]
[1776566844732,52.64,75678.3,0.0,0.90588,4e-05,11.92716]
[1776566844948,52.64,75678.3,0.0,0.90588,4e-05,11.92716]
[1776566845012,52.64,75678.3,0.0,0.90588,4e-05,11.92716]
[1776566845206,52.64,75678.3,0.0,0.90588,4e-05,11.92716]
[1776566845537,52.64,75678.22,0.0,0.90587,4e-05,11.92754]
[1776566850572,52.64,75678.07,0.0,0.90586,4e-05,11.92842]
[1776566855607,52.64,75676.76,0.0,0.90583,4e-05,11.93054]
[1776566866631,52.65,75676.8,0.0,0.90583,4e-05,11.93043]
[1776566866692,52.65,75676.8,0.0,0.90583,4e-05,11.93043]
[1776566866786,52.65,75676.8,0.0,0.90582,4e-05,11.93087]
[1776566869409,52.65,75676.59,0.0,0.90581,4e-05,11.93179]
[1776566869418,52.65,75676.59,0.0,0.90581,4e-05,11.93179]
[1776566872727,52.65,75683.81,0.0,0.90613,4e-05,11.90276]
[1776566873941,52.65,75683.81,0.0,0.90613,4e-05,11.90276]
[1776566874200,52.65,75683.92,0.0,0.90614,4e-05,11.90234]
[1776566879776,52.65,75681.66,0.0,0.90603,4e-05,11.91184]
[1776566882797,52.65,75677.87,0.0,0.90586,4e-05,11.92728]
[1776566883233,52.65,75677.87,0.0,0.90586,4e-05,11.92728]
[1776566883440,52.65,75677.87,0.0,0.90586,4e-05,11.92728]
[1776566883804,52.65,75675.76,0.0,0.90577,4e-05,11.93585]
[1776566885197,52.65,75673.38,0.0,0.90566,4e-05,11.94549]
[1776566885451,52.65,75673.38,0.0,0.90566,4e-05,11.94549]
[1776566888740,52.65,75671.87,0.0,0.90559,4e-05,11.95159]
[1776566888942,52.65,75671.87,0.0,0.90559,4e-05,11.95159]
[1776566888964,52.65,75667.87,0.0,0.90541,5e-05,11.96774]
[1776566889826,52.65,75667.87,0.0,0.90541,5e-05,11.96774]
[1776566889942,52.65,75667.87,0.0,0.90541,5e-05,11.96774]
[1776566893276,52.65,75666.29,0.0,0.90534,5e-05,11.974]
[1776566893440,52.65,75666.29,0.0,0.90534,5e-05,11.974]
[1776566893874,52.65,75671.3,0.0,0.90557,4e-05,11.95364]
[1776566895018,52.65,75670.16,0.0,0.90552,5e-05,11.95823]
[1776566895194,52.65,75670.16,0.0,0.90552,5e-05,11.95823]
[1776566898312,52.65,75665.64,0.0,0.90532,5e-05,11.9764]
[1776566898448,52.65,75665.64,0.0,0.90532,5e-05,11.9764]
[1776566903944,52.65,75666.74,0.0,0.90537,5e-05,11.97162]
[1776566905672,52.65,75666.81,0.0,0.90537,5e-05,11.97127]
[1776566905693,52.65,75666.81,0.0,0.90537,5e-05,11.97127]
[1776566907130,52.65,75666.81,0.0,0.90537,5e-05,11.97127]
[1776566907196,52.65,75666.81,0.0,0.90537,5e-05,11.97127]
[1776566907972,52.65,75666.77,0.0,0.90537,5e-05,11.97126]
[1776566912000,52.65,75663.67,0.0,0.90526,5e-05,11.98005]
[1776566916661,52.64,75663.21,0.0,0.90524,5e-05,11.98173]
[1776566916696,52.64,75663.21,0.0,0.90524,5e-05,11.98173]
[1776566916762,52.64,75663.05,0.0,0.90523,5e-05,11.9822]
[1776566918153,52.64,75664.22,0.0,0.90529,5e-05,11.97738]
[1776566918200,52.64,75664.22,0.0,0.90529,5e-05,11.97738]
[1776566923828,52.64,75662.77,0.0,0.90523,5e-05,11.98281]
[1776566923947,52.64,75662.77,0.0,0.90523,5e-05,11.98281]
[1776566925183,52.64,75661.24,0.0,0.90516,5e-05,11.9888]
[1776566925438,52.64,75661.24,0.0,0.90516,5e-05,11.9888]
[1776566925537,52.64,75661.28,0.0,0.90516,5e-05,11.98854]
[1776566928113,52.64,75659.09,0.0,0.90507,5e-05,11.99718]
[1776566928205,52.64,75659.09,0.0,0.90507,5e-05,11.99718]
[1776566937466,52.64,75657.87,0.0,0.90502,5e-05,12.00136]
[1776566937692,52.64,75657.87,0.0,0.90502,5e-05,12.00136]
[1776566937706,52.64,75656.53,0.0,0.90496,5e-05,12.00628]
[1776566938182,52.64,75651.62,0.0,0.90474,5e-05,12.02604]
[1776566940479,52.64,75650.93,0.0,0.90471,5e-05,12.02867]
[1776566940694,52.64,75650.93,0.0,0.90471,5e-05,12.02867]
[1776566946241,52.63,75649.4,0.0,0.90466,5e-05,12.03369]
[1776566947716,52.63,75649.4,0.0,0.90466,5e-05,12.03369]
[1776566948925,52.63,75649.4,0.0,0.90466,5e-05,12.03351]
[1776566948944,52.63,75649.4,0.0,0.90466,5e-05,12.03351]
[1776566951276,52.63,75645.19,0.0,0.90448,5e-05,12.0499]
[1776566953290,52.63,75633.89,0.0,0.90397,5e-05,12.09538]
[1776566954297,52.63,75633.2,0.0,0.90394,5e-05,12.09792]
[1776566956244,52.63,75630.65,0.0,0.90382,5e-05,12.10802]
[1776566956439,52.63,75630.65,0.0,0.90382,5e-05,12.10802]
[1776566957321,52.63,75624.83,0.0,0.90356,5e-05,12.13113]
[1776566959335,52.63,75619.66,0.0,0.90333,5e-05,12.15198]
[1776566961379,52.63,75619.55,0.0,0.90333,5e-05,12.15231]
[1776566961438,52.63,75619.55,0.0,0.90333,5e-05,12.15231]
[1776566963198,52.63,75616.4,0.0,0.90318,5e-05,12.16488]
[1776566963437,52.63,75616.4,0.0,0.90318,5e-05,12.16488]
[1776566963462,52.63,75613.98,0.0,0.90307,5e-05,12.1746]
[1776566965451,52.63,75611.3,0.0,0.90295,5e-05,12.18537]
[1776566965697,52.63,75611.3,0.0,0.90295,5e-05,12.18537]
[1776566967394,52.62,75617.03,0.0,0.90322,5e-05,12.16155]
[1776566972429,52.62,75618.4,0.0,0.90331,5e-05,12.15198]
[1776566979479,52.62,75617.89,0.0,0.9033,5e-05,12.15335]
[1776566985520,52.62,75617.74,0.0,0.9033,5e-05,12.15338]
[1776566988201,52.62,75617.64,0.0,0.90329,5e-05,12.1536]
[1776566988542,52.62,75617.22,0.0,0.90328,5e-05,12.15522]
[1776566989574,52.62,75617.22,0.0,0.90328,5e-05,12.15522]
[1776566989693,52.62,75617.22,0.0,0.90328,5e-05,12.15522]
[1776566995028,52.62,75616.01,0.0,0.90323,5e-05,12.15966]
[1776566995186,52.62,75617.43,0.0,0.90329,5e-05,12.15378]
[1776566995591,52.62,75617.39,0.0,0.90329,5e-05,12.15385]
[1776567001633,52.62,75617.72,0.0,0.90331,5e-05,12.15199]
[1776567004269,52.62,75618.67,0.0,0.90336,5e-05,12.14795]
[1776567004445,52.62,75618.67,0.0,0.90336,5e-05,12.14795]
[1776567009689,52.61,75616.99,0.0,0.90329,5e-05,12.15433]
[1776567010937,52.61,75616.99,0.0,0.90329,5e-05,12.15433]
[1776567010989,52.61,75616.85,0.0,0.90328,5e-05,12.15482]
[1776567011191,52.61,75616.85,0.0,0.90328,5e-05,12.15482]
[1776567019759,52.61,75615.18,0.0,0.90321,5e-05,12.1608]
[1776567021652,52.61,75615.39,0.0,0.90322,5e-05,12.15986]
[1776567021691,52.61,75615.39,0.0,0.90322,5e-05,12.15986]
[1776567026890,52.61,75618.15,0.0,0.90335,5e-05,12.14828]
[1776567026943,52.61,75618.15,0.0,0.90335,5e-05,12.14828]
[1776567027815,52.61,75608.98,0.0,0.90293,5e-05,12.18542]
[1776567029829,52.61,75605.93,0.0,0.9028,5e-05,12.19763]
[1776567031576,52.61,75604.84,0.0,0.90275,5e-05,12.20192]
[1776567031690,52.61,75604.84,0.0,0.90275,5e-05,12.20192]
[1776567031843,52.61,75606.59,0.0,0.90285,5e-05,12.19118]
[1776567035895,52.61,75609.2,0.0,0.90298,5e-05,12.1801]
[1776567035940,52.61,75609.2,0.0,0.90298,5e-05,12.1801]
[1776567040912,52.61,75603.76,0.0,0.90274,5e-05,12.20155]
[1776567041508,52.61,75603.76,0.0,0.90274,5e-05,12.20155]
[1776567041690,52.61,75603.76,0.0,0.90274,5e-05,12.20155]
[1776567045417,52.6,75605.26,0.0,0.90281,5e-05,12.19482]
[1776567045435,52.6,75605.26,0.0,0.90281,5e-05,12.19482]
[1776567045947,52.6,75605.89,0.0,0.90284,5e-05,12.19209]
[1776567051989,52.6,75605.89,0.0,0.90285,5e-05,12.1912]
[1776567052745,52.6,75605.89,0.0,0.90285,5e-05,12.1912]
[1776567052939,52.6,75605.89,0.0,0.90285,5e-05,12.1912]
[1776567059038,52.6,75605.75,0.0,0.90286,5e-05,12.19056]
[1776567062059,52.6,75613.48,0.0,0.90322,5e-05,12.15872]
[1776567062456,52.6,75613.48,0.0,0.90322,5e-05,12.15872]
[1776567062691,52.6,75613.48,0.0,0.90322,5e-05,12.15872]
[1776567064073,52.6,75612.83,0.0,0.90319,5e-05,12.161]
[1776567065756,52.6,75613.02,0.0,0.9032,5e-05,12.16012]
[1776567065937,52.6,75613.02,0.0,0.9032,5e-05,12.16012]
[1776567066088,52.6,75612.43,0.0,0.90318,5e-05,12.16241]
[1776567070928,52.59,75612.42,0.0,0.90318,5e-05,12.1621]
[1776567071192,52.59,75612.38,0.0,0.90318,5e-05,12.16215]
[1776567077166,52.59,75612.23,0.0,0.90318,5e-05,12.16193]
[1776567084216,52.59,75613.1,0.0,0.90323,5e-05,12.15753]
[1776567089251,52.59,75612.52,0.0,0.90321,5e-05,12.15931]
[1776567091871,52.59,75611.34,0.0,0.90316,5e-05,12.16399]
[1776567091936,52.59,75611.34,0.0,0.90316,5e-05,12.16399]
[1776567095924,52.59,75610.85,0.0,0.90316,5e-05,12.16216]
[1776567095935,52.59,75610.85,0.0,0.90316,5e-05,12.16216]
[1776567095964,52.59,75610.91,0.0,0.90317,5e-05,12.16166]
[1776567100712,52.59,75611.0,0.0,0.90317,5e-05,12.16104]
[1776567100940,52.59,75611.0,0.0,0.90317,5e-05,12.16104]
[1776567104951,52.58,75604.65,0.0,0.90289,5e-05,12.1861]
[1776567104979,52.58,75604.09,0.0,0.90287,5e-05,12.18822]
[1776567105212,52.58,75604.09,0.0,0.90287,5e-05,12.18822]
[1776567111412,52.58,75605.96,0.0,0.90296,5e-05,12.17949]
[1776567116447,52.58,75606.28,0.0,0.90299,5e-05,12.17745]
[1776567121854,52.58,75606.37,0.0,0.903,5e-05,12.17665]
[1776567127524,52.57,75609.65,0.0,0.90316,5e-05,12.16224]
[1776567132559,52.57,75619.53,0.0,0.90362,5e-05,12.12136]
[1776567133566,52.57,75624.12,0.0,0.90383,5e-05,12.10261]
[1776567137450,52.57,75624.18,0.0,0.90383,5e-05,12.10229]
[1776567137687,52.57,75624.18,0.0,0.90383,5e-05,12.10229]
[1776567137781,52.57,75624.22,0.0,0.90383,5e-05,12.1021]
[1776567143636,52.57,75623.76,0.0,0.90381,5e-05,12.10386]
[1776567148671,52.57,75623.94,0.0,0.90382,5e-05,12.10304]
[1776567153706,52.57,75622.97,0.0,0.9038,5e-05,12.10346]
[1776567158741,52.57,75622.52,0.0,0.90378,5e-05,12.10519]
[1776567164841,52.57,75623.04,0.0,0.90381,5e-05,12.10302]
[1776567164903,52.57,75613.71,0.0,0.90338,5e-05,12.14099]
[1776567165790,52.57,75610.99,0.0,0.90326,5e-05,12.152]
[1776567168281,52.57,75614.08,0.0,0.9034,5e-05,12.13926]
[1776567173846,52.57,75614.19,0.0,0.90341,5e-05,12.13844]
[1776567179888,52.57,75609.93,0.0,0.90322,5e-05,12.15545]
[1776567182208,52.57,75607.35,0.0,0.9031,5e-05,12.16589]
[1776567182436,52.57,75605.83,0.0,0.90303,5e-05,12.17189]
[1776567184463,52.57,75604.74,0.0,0.90298,5e-05,12.17623]
[1776567184697,52.57,75604.74,0.0,0.90298,5e-05,12.17623]
[1776567184767,52.57,75604.74,0.0,0.90298,5e-05,12.17611]
[1776567189960,52.56,75604.52,0.0,0.90298,5e-05,12.17643]
[1776567194993,52.56,75601.35,0.0,0.90284,5e-05,12.18873]
[1776567195447,52.56,75601.35,0.0,0.90284,5e-05,12.18873]
[1776567195694,52.56,75601.35,0.0,0.90284,5e-05,12.18873]
[1776567201035,52.56,75600.71,0.0,0.90282,5e-05,12.19049]
[1776567203934,52.56,75598.9,0.0,0.90274,5e-05,12.19759]
[1776567204080,52.56,75598.9,0.0,0.90274,5e-05,12.19759]
[1776567204197,52.56,75598.9,0.0,0.90274,5e-05,12.19759]
[1776567204228,52.56,75598.62,0.0,0.90273,5e-05,12.19841]
[1776567208084,52.56,75593.7,0.0,0.90251,5e-05,12.21803]
[1776567211104,52.56,75588.82,0.0,0.90231,5e-05,12.23398]
[1776567216229,52.55,75591.42,0.0,0.90244,5e-05,12.22251]
[1776567216292,52.55,75591.42,0.0,0.90245,5e-05,12.22217]
[1776567216444,52.55,75591.42,0.0,0.90245,5e-05,12.22217]
[1776567217103,52.55,75591.42,0.0,0.90245,5e-05,12.22217]
[1776567217203,52.55,75591.42,0.0,0.90245,5e-05,12.22217]
[1776567223190,52.55,75589.81,0.0,0.90238,5e-05,12.22759]
[1776567228225,52.55,75590.96,0.0,0.90245,5e-05,12.22204]
[1776567232204,52.55,75588.13,0.0,0.90232,5e-05,12.23308]
[1776567232254,52.55,75587.91,0.0,0.90231,5e-05,12.23379]
[1776567232452,52.55,75587.91,0.0,0.90231,5e-05,12.23379]
[1776567233072,52.55,75587.91,0.0,0.90231,5e-05,12.23379]
[1776567233194,52.55,75587.91,0.0,0.90231,5e-05,12.23379]
[1776567239303,52.54,75587.37,0.0,0.9023,5e-05,12.23463]
[1776567240732,52.54,75587.06,0.0,0.90229,5e-05,12.2357]
[1776567240941,52.54,75587.06,0.0,0.90229,5e-05,12.2357]
[1776567241203,52.54,75587.06,0.0,0.90229,5e-05,12.2357]
[1776567241317,52.54,75586.93,0.0,0.90229,5e-05,12.23603]
[1776567241438,52.54,75586.93,0.0,0.90229,5e-05,12.23603]
[1776567246352,52.54,75593.27,0.0,0.90259,5e-05,12.20951]
[1776567248288,52.54,75593.27,0.0,0.90259,5e-05,12.20951]
[1776567248316,52.54,75593.22,0.0,0.90259,5e-05,12.20952]
[1776567248449,52.54,75593.22,0.0,0.90259,5e-05,12.20952]
[1776567248733,52.54,75593.22,0.0,0.90259,5e-05,12.20952]
[1776567248939,52.54,75593.22,0.0,0.90259,5e-05,12.20952]
[1776567255416,52.54,75591.88,0.0,0.90254,5e-05,12.2138]
[1776567258286,52.54,75592.32,0.0,0.90256,5e-05,12.21183]
[1776567258445,52.54,75595.74,0.0,0.90272,5e-05,12.19769]
[1776567258664,52.54,75595.74,0.0,0.90272,5e-05,12.19769]
[1776567258695,52.54,75595.74,0.0,0.90272,5e-05,12.19769]
[1776567258765,52.53,75595.77,0.0,0.90272,5e-05,12.19742]
[1776567265485,52.53,75596.5,0.0,0.90277,5e-05,12.19343]
[1776567270414,52.53,75597.71,0.0,0.90283,5e-05,12.18792]
[1776567270447,52.53,75597.71,0.0,0.90283,5e-05,12.18792]
[1776567270818,52.53,75597.71,0.0,0.90283,5e-05,12.18792]
[1776567270947,52.53,75597.71,0.0,0.90283,5e-05,12.18792]
[1776567271048,52.53,75597.62,0.0,0.90285,5e-05,12.1847]
[1776567274997,52.53,75600.78,0.0,0.903,5e-05,12.1714]
[1776567275193,52.53,75600.78,0.0,0.903,5e-05,12.1714]
[1776567281601,52.53,75600.4,0.0,0.90299,5e-05,12.1721]
[1776567288572,52.53,75600.3,0.0,0.90299,5e-05,12.17206]
[1776567288700,52.53,75600.3,0.0,0.90299,5e-05,12.17206]
[1776567288801,52.52,75600.3,0.0,0.903,5e-05,12.17173]
[1776567289491,52.52,75600.3,0.0,0.903,5e-05,12.17173]
[1776567289692,52.52,75600.3,0.0,0.903,5e-05,12.17173]
[1776567295700,52.52,75600.3,0.0,0.903,5e-05,12.17094]
[1776567299559,52.52,75600.3,0.0,0.903,5e-05,12.17094]
[1776567299702,52.52,75600.3,0.0,0.903,5e-05,12.17094]
[1776567299803,52.52,75600.3,0.0,0.90301,5e-05,12.17049]
[1776567300427,52.52,75600.3,0.0,0.90301,5e-05,12.17049]
[1776567300442,52.52,75600.3,0.0,0.90301,5e-05,12.17049]
[1776567306777,52.52,75600.65,0.0,0.90303,5e-05,12.16827]
[1776567315840,52.52,75600.58,0.0,0.90304,5e-05,12.16755]
[1776567320875,52.52,75600.55,0.0,0.90305,5e-05,12.16712]
[1776567327925,52.51,75600.48,0.0,0.90305,5e-05,12.16663]
[1776567341016,52.51,75600.21,0.0,0.90308,5e-05,12.16281]
[1776567346051,52.51,75600.45,0.0,0.9031,5e-05,12.16128]
[1776567351086,52.51,75603.34,0.0,0.90323,5e-05,12.14903]
[1776567352477,52.51,75603.35,0.0,0.90323,5e-05,12.1489]
[1776567352697,52.51,75603.35,0.0,0.90323,5e-05,12.1489]
[1776567353110,52.51,75603.35,0.0,0.90323,5e-05,12.1489]
[1776567353194,52.51,75603.35,0.0,0.90323,5e-05,12.1489]
[1776567353289,52.51,75603.35,0.0,0.90324,5e-05,12.14881]
[1776567356121,52.51,75597.72,0.0,0.90298,5e-05,12.17153]
[1776567357988,52.51,75597.9,0.0,0.90299,5e-05,12.17068]
[1776567358201,52.51,75597.9,0.0,0.90299,5e-05,12.17068]
[1776567358270,52.5,75598.31,0.0,0.90301,5e-05,12.16888]
[1776567364177,52.5,75599.76,0.0,0.90308,5e-05,12.16224]
[1776567369212,52.5,75600.01,0.0,0.9031,5e-05,12.16067]
[1776567370907,52.5,75599.97,0.0,0.9031,5e-05,12.16073]
[1776567370945,52.5,75599.97,0.0,0.9031,5e-05,12.16073]
[1776567374247,52.5,75595.46,0.0,0.9029,5e-05,12.17874]
[1776567375961,52.5,75595.24,0.0,0.90289,5e-05,12.17953]
[1776567376199,52.5,75595.24,0.0,0.90289,5e-05,12.17953]
[1776567376261,52.5,75592.9,0.0,0.90278,5e-05,12.18896]
[1776567377539,52.5,75592.78,0.0,0.90278,5e-05,12.18932]
[1776567377693,52.5,75592.78,0.0,0.90278,5e-05,12.18932]
[1776567384145,52.5,75592.75,0.0,0.90278,5e-05,12.18871]
[1776567384200,52.5,75592.75,0.0,0.90278,5e-05,12.18871]
[1776567384371,52.5,75592.75,0.0,0.90278,5e-05,12.18871]
[1776567384452,52.5,75592.75,0.0,0.90278,5e-05,12.18871]
[1776567384472,52.5,75592.75,0.0,0.90279,5e-05,12.18825]
[1776567392373,52.5,75592.89,0.0,0.90282,5e-05,12.18441]
[1776567403450,52.49,75592.96,0.0,0.90283,5e-05,12.18301]
[1776567408484,52.49,75592.46,0.0,0.90282,5e-05,12.18419]
[1776567411398,52.49,75592.42,0.0,0.90282,5e-05,12.18435]
[1776567411440,52.49,75592.42,0.0,0.90282,5e-05,12.18435]
[1776567411506,52.49,75592.49,0.0,0.90282,5e-05,12.18406]
[1776567411700,52.49,75592.49,0.0,0.90282,5e-05,12.18406]
[1776567411948,52.49,75592.49,0.0,0.90282,5e-05,12.18406]
[1776567418576,52.49,75592.61,0.0,0.90283,5e-05,12.18355]
[1776567418696,52.49,75592.61,0.0,0.90283,5e-05,12.18355]
[1776567418721,52.49,75592.84,0.0,0.90284,5e-05,12.1826]
[1776567424597,52.49,75592.7,0.0,0.90283,5e-05,12.18314]
[1776567432653,52.49,75592.29,0.0,0.90281,5e-05,12.18476]
[1776567435568,52.49,75591.97,0.0,0.9028,5e-05,12.18604]
[1776567435693,52.49,75591.97,0.0,0.9028,5e-05,12.18604]
[1776567441716,52.49,75591.83,0.0,0.90279,5e-05,12.18651]
[1776567451786,52.49,75591.83,0.0,0.90282,5e-05,12.18288]
[1776567454271,52.49,75591.83,0.0,0.90282,5e-05,12.18288]
[1776567454441,52.49,75591.83,0.0,0.90282,5e-05,12.18288]
[1776567454539,52.49,75591.87,0.0,0.90282,5e-05,12.18267]
[1776567454555,52.49,75591.87,0.0,0.90282,5e-05,12.18267]
[1776567454694,52.49,75591.87,0.0,0.90282,5e-05,12.18267]
[1776567459844,52.49,75584.91,0.0,0.9025,5e-05,12.21106]
[1776567461550,52.49,75584.91,0.0,0.9025,5e-05,12.21106]
[1776567461698,52.49,75585.27,0.0,0.90252,5e-05,12.20954]
[1776567462191,52.49,75585.27,0.0,0.90252,5e-05,12.20954]
[1776567462444,52.49,75585.27,0.0,0.90252,5e-05,12.20954]
[1776567462539,52.49,75585.65,0.0,0.90253,5e-05,12.20788]
[1776567468907,52.49,75582.28,0.0,0.90238,5e-05,12.22141]
[1776567472722,52.49,75581.34,0.0,0.90234,5e-05,12.22507]
[1776567472945,52.49,75581.34,0.0,0.90234,5e-05,12.22507]
[1776567472972,52.49,75581.34,0.0,0.90234,5e-05,12.22501]
[1776567474975,52.49,75581.34,0.0,0.90234,5e-05,12.22501]
[1776567475195,52.49,75581.34,0.0,0.90234,5e-05,12.22501]
[1776567477970,52.49,75577.13,0.0,0.90215,5e-05,12.24198]
[1776567481316,52.49,75577.24,0.0,0.90215,5e-05,12.24145]
[1776567481450,52.49,75577.24,0.0,0.90215,5e-05,12.24145]
[1776567481484,52.49,75577.24,0.0,0.90215,5e-05,12.24145]
[1776567481538,52.49,75577.1,0.0,0.90215,5e-05,12.24178]
[1776567481704,52.49,75577.1,0.0,0.90215,5e-05,12.24178]
[1776567487033,52.49,75575.68,0.0,0.90209,5e-05,12.24714]
[1776567491869,52.48,75575.43,0.0,0.90208,5e-05,12.24786]
[1776567491951,52.48,75575.43,0.0,0.90208,5e-05,12.24786]
[1776567492101,52.48,75575.43,0.0,0.90208,5e-05,12.24786]
[1776567492204,52.48,75575.43,0.0,0.90208,5e-05,12.24786]
[1776567492302,52.48,75575.35,0.0,0.90208,5e-05,12.24799]
[1776567497611,52.48,75575.42,0.0,0.90209,5e-05,12.24718]
[1776567502605,52.48,75575.44,0.0,0.90209,5e-05,12.247]
[1776567502695,52.48,75575.44,0.0,0.90209,5e-05,12.247]
[1776567502854,52.48,75575.44,0.0,0.90209,5e-05,12.247]
[1776567502942,52.48,75575.44,0.0,0.90209,5e-05,12.247]
[1776567503044,52.48,75575.44,0.0,0.9021,5e-05,12.24647]
[1776567512209,52.48,75575.37,0.0,0.90212,5e-05,12.24261]
[1776567515786,52.48,75575.37,0.0,0.90212,5e-05,12.24261]
[1776567515943,52.48,75575.37,0.0,0.90212,5e-05,12.24261]
[1776567516025,52.48,75575.37,0.0,0.90212,5e-05,12.24261]
[1776567516198,52.48,75575.37,0.0,0.90212,5e-05,12.24261]
[1776567516295,52.48,75575.37,0.0,0.90213,5e-05,12.24232]
[1776567522280,52.48,75574.43,0.0,0.90209,5e-05,12.24577]
[1776567523832,52.48,75574.43,0.0,0.90209,5e-05,12.24577]
[1776567523941,52.48,75574.43,0.0,0.90209,5e-05,12.24577]
[1776567524191,52.48,75574.43,0.0,0.90209,5e-05,12.24577]
[1776567524446,52.48,75574.43,0.0,0.90209,5e-05,12.24577]
[1776567524544,52.48,75574.43,0.0,0.90209,5e-05,12.24567]
[1776567530336,52.48,75574.54,0.0,0.9021,5e-05,12.24503]
[1776567535371,52.48,75574.3,0.0,0.90209,5e-05,12.24577]
[1776567538375,52.48,75574.19,0.0,0.90208,5e-05,12.24608]
[1776567538440,52.48,75574.19,0.0,0.90208,5e-05,12.24608]
[1776567538539,52.48,75574.09,0.0,0.90208,5e-05,12.24662]
[1776567538787,52.48,75574.09,0.0,0.90208,5e-05,12.24662]
[1776567538941,52.48,75574.09,0.0,0.90208,5e-05,12.24662]
[1776567543427,52.48,75566.04,0.0,0.9017,5e-05,12.27986]
[1776567546591,52.48,75563.08,0.0,0.90156,5e-05,12.29215]
[1776567546701,52.48,75563.08,0.0,0.90156,5e-05,12.29215]
[1776567547008,52.48,75563.08,0.0,0.90156,5e-05,12.29215]
[1776567547198,52.48,75563.08,0.0,0.90156,5e-05,12.29215]
[1776567547455,52.48,75562.41,0.0,0.90153,5e-05,12.29495]
[1776567552490,52.48,75562.24,0.0,0.90152,5e-05,12.29578]
[1776567558532,52.48,75562.08,0.0,0.90151,5e-05,12.29664]
[1776567560683,52.48,75561.97,0.0,0.9015,5e-05,12.29716]
[1776567560940,52.48,75561.97,0.0,0.9015,5e-05,12.29716]
[1776567561318,52.48,75561.97,0.0,0.9015,5e-05,12.29716]
[1776567561444,52.48,75561.97,0.0,0.9015,5e-05,12.29716]
[1776567561546,52.48,75561.97,0.0,0.9015,5e-05,12.29719]
[1776567567598,52.48,75561.97,0.0,0.9015,5e-05,12.29739]
[1776567572740,52.48,75561.66,0.0,0.90151,5e-05,12.29534]
[1776567572946,52.48,75561.66,0.0,0.90151,5e-05,12.29534]
[1776567573314,52.48,75561.66,0.0,0.90151,5e-05,12.29534]
[1776567573438,52.48,75561.66,0.0,0.90151,5e-05,12.29534]
[1776567573640,52.48,75560.96,0.0,0.90148,5e-05,12.29829]
[1776567578675,52.48,75559.78,0.0,0.90142,5e-05,12.30328]
[1776567585725,52.48,75560.06,0.0,0.90143,5e-05,12.30226]
[1776567588745,52.48,75556.01,0.0,0.90124,5e-05,12.31893]
[1776567589752,52.48,75544.37,0.0,0.90069,5e-05,12.36676]
[1776567591206,52.48,75544.37,0.0,0.90069,5e-05,12.36676]
[1776567591441,52.48,75544.37,0.0,0.90069,5e-05,12.36676]
[1776567591539,52.48,75545.21,0.0,0.90074,5e-05,12.36322]
[1776567592773,52.48,75537.33,0.0,0.90037,5e-05,12.39548]
[1776567595485,52.48,75537.16,0.0,0.90036,5e-05,12.39612]
[1776567595700,52.48,75535.69,0.0,0.90029,5e-05,12.40212]
[1776567599823,52.48,75528.73,0.0,0.89997,5e-05,12.43045]
[1776567602591,52.48,75529.17,0.0,0.89999,5e-05,12.42853]
[1776567602692,52.48,75527.16,0.0,0.8999,5e-05,12.43661]
[1776567603355,52.48,75527.16,0.0,0.8999,5e-05,12.43661]
[1776567603441,52.48,75527.16,0.0,0.8999,5e-05,12.43661]
[1776567603456,52.48,75526.79,0.0,0.89988,5e-05,12.43813]
[1776567608886,52.48,75526.41,0.0,0.89987,5e-05,12.43904]
[1776567612235,52.47,75526.2,0.0,0.89986,5e-05,12.43969]
[1776567612446,52.47,75526.2,0.0,0.89986,5e-05,12.43969]
[1776567612450,52.47,75525.54,0.0,0.89983,5e-05,12.4423]
[1776567613043,52.47,75525.54,0.0,0.89983,5e-05,12.4423]
[1776567613198,52.47,75525.54,0.0,0.89983,5e-05,12.4423]
[1776567620973,52.47,75524.5,0.0,0.89979,5e-05,12.4457]
[1776567626008,52.47,75524.18,0.0,0.89978,5e-05,12.44661]
[1776567627320,52.47,75524.18,0.0,0.89978,5e-05,12.44661]
[1776567627443,52.47,75524.18,0.0,0.89978,5e-05,12.44661]
[1776567627543,52.47,75524.84,0.0,0.89981,5e-05,12.44381]
[1776567627918,52.47,75524.84,0.0,0.89981,5e-05,12.44381]
[1776567627944,52.47,75524.84,0.0,0.89981,5e-05,12.44381]
[1776567634064,52.47,75525.83,0.0,0.89989,5e-05,12.43587]
[1776567641785,52.47,75525.34,0.0,0.89986,5e-05,12.43774]
[1776567642302,52.47,75525.34,0.0,0.89986,5e-05,12.43774]
[1776567642439,52.47,75525.34,0.0,0.89986,5e-05,12.43774]
[1776567642540,52.47,75525.31,0.0,0.89986,5e-05,12.43771]
[1776567642829,52.47,75525.31,0.0,0.89986,5e-05,12.43771]
[1776567642942,52.47,75525.31,0.0,0.89986,5e-05,12.43771]
[1776567653570,52.47,75525.2,0.0,0.89986,5e-05,12.4381]
[1776567653693,52.47,75525.2,0.0,0.89986,5e-05,12.4381]
[1776567653731,52.47,75531.36,0.0,0.90015,5e-05,12.41242]
[1776567654162,52.47,75531.36,0.0,0.90015,5e-05,12.41242]
[1776567654201,52.47,75531.36,0.0,0.90015,5e-05,12.41242]
[1776567660248,52.47,75531.83,0.0,0.90018,5e-05,12.41049]
[1776567661286,52.47,75531.83,0.0,0.90018,5e-05,12.41049]
[1776567661441,52.47,75531.83,0.0,0.90018,5e-05,12.41049]
[1776567661543,52.47,75534.1,0.0,0.90028,5e-05,12.40114]
[1776567662182,52.47,75534.1,0.0,0.90028,5e-05,12.40114]
[1776567662446,52.47,75534.1,0.0,0.90028,5e-05,12.40114]
[1776567670318,52.47,75534.72,0.0,0.90031,5e-05,12.39867]
[1776567672401,52.47,75535.79,0.0,0.90036,5e-05,12.39427]
[1776567672442,52.47,75535.79,0.0,0.90036,5e-05,12.39427]
[1776567672544,52.47,75544.26,0.0,0.90076,5e-05,12.35942]
[1776567674040,52.47,75545.34,0.0,0.90081,5e-05,12.35484]
[1776567674202,52.47,75545.34,0.0,0.90081,5e-05,12.35484]
[1776567679382,52.47,75541.73,0.0,0.90065,5e-05,12.36874]
[1776567684417,52.46,75540.1,0.0,0.90059,5e-05,12.3746]
[1776567685605,52.46,75540.1,0.0,0.90059,5e-05,12.3746]
[1776567686449,52.46,75539.7,0.0,0.90057,5e-05,12.37607]
[1776567686694,52.46,75539.7,0.0,0.90057,5e-05,12.37607]
[1776567690281,52.46,75539.32,0.0,0.90056,5e-05,12.37687]
[1776567690440,52.46,75539.32,0.0,0.90056,5e-05,12.37687]
[1776567690459,52.46,75540.11,0.0,0.9006,5e-05,12.37343]
[1776567692764,52.46,75541.03,0.0,0.90067,5e-05,12.36599]
[1776567692940,52.46,75542.32,0.0,0.90073,5e-05,12.3605]
[1776567697508,52.46,75547.75,0.0,0.90099,5e-05,12.33735]
[1776567698387,52.46,75547.75,0.0,0.90099,5e-05,12.33735]
[1776567698439,52.46,75547.75,0.0,0.90099,5e-05,12.33735]
[1776567704556,52.45,75549.47,0.0,0.90109,5e-05,12.32931]
[1776567705895,52.45,75549.47,0.0,0.90109,5e-05,12.32917]
[1776567705938,52.45,75549.47,0.0,0.90109,5e-05,12.32917]
[1776567706194,52.45,75549.47,0.0,0.90109,5e-05,12.32917]
[1776567706295,52.45,75549.47,0.0,0.90109,5e-05,12.32903]
[1776567710599,52.45,75540.32,0.0,0.90067,5e-05,12.36611]
[1776567711138,52.45,75540.32,0.0,0.90067,5e-05,12.36611]
[1776567711192,52.45,75540.32,0.0,0.90067,5e-05,12.36611]
[1776567712613,52.45,75538.68,0.0,0.90059,5e-05,12.37251]
[1776567717647,52.45,75536.3,0.0,0.90049,5e-05,12.38124]
[1776567718026,52.45,75536.3,0.0,0.90049,5e-05,12.38124]
[1776567718202,52.45,75536.3,0.0,0.90049,5e-05,12.38124]
[1776567719794,52.45,75535.32,0.0,0.90045,5e-05,12.38507]
[1776567719803,52.45,75535.68,0.0,0.90047,5e-05,12.38313]
[1776567719938,52.45,75535.68,0.0,0.90047,5e-05,12.38313]
[1776567722798,52.45,75537.98,0.0,0.90058,5e-05,12.37366]
[1776567722683,52.45,75548.09,0.0,0.90106,5e-05,12.33161]
[1776567722942,52.45,75548.09,0.0,0.90106,5e-05,12.33161]
[1776567723690,52.44,75550.02,0.0,0.90115,5e-05,12.32332]
[1776567729731,52.44,75551.23,0.0,0.90122,5e-05,12.31751]
[1776567730461,52.44,75551.23,0.0,0.90122,5e-05,12.31751]
[1776567730698,52.44,75551.23,0.0,0.90122,5e-05,12.31751]
[1776567733786,52.44,75556.2,0.0,0.90145,5e-05,12.29674]
[1776567733797,52.44,75556.17,0.0,0.90145,5e-05,12.29676]
[1776567733936,52.44,75556.17,0.0,0.90145,5e-05,12.29676]
[1776567738794,52.44,75551.14,0.0,0.90123,5e-05,12.31676]
[1776567739342,52.44,75551.14,0.0,0.90123,5e-05,12.31676]
[1776567739445,52.44,75551.14,0.0,0.90123,5e-05,12.31676]
[1776567743938,52.44,75550.38,0.0,0.9012,5e-05,12.31913]
[1776567744199,52.44,75550.38,0.0,0.9012,5e-05,12.31913]
[1776567746704,52.44,75549.19,0.0,0.90114,5e-05,12.32387]
[1776567746792,52.44,75549.19,0.0,0.90115,5e-05,12.32356]
[1776567746941,52.44,75549.19,0.0,0.90115,5e-05,12.32356]
[1776567752893,52.43,75544.76,0.0,0.90097,5e-05,12.33746]
[1776567757928,52.43,75542.63,0.0,0.90088,5e-05,12.3455]
[1776567762968,52.43,75540.12,0.0,0.90077,5e-05,12.35499]
[1776567768003,52.43,75543.82,0.0,0.90096,5e-05,12.33895]
[1776567773038,52.43,75543.71,0.0,0.90096,5e-05,12.33869]
[1776567779080,52.42,75541.44,0.0,0.90086,5e-05,12.34711]
[1776567784118,52.42,75540.57,0.0,0.90083,5e-05,12.34989]
[1776567788146,52.42,75530.62,0.0,0.90037,5e-05,12.39021]
[1776567790160,52.42,75525.64,0.0,0.90013,5e-05,12.41067]
[1776567791167,52.42,75520.89,0.0,0.89991,5e-05,12.43022]
[1776567794188,52.42,75515.66,0.0,0.89966,5e-05,12.45155]
[1776567796202,52.42,75510.37,0.0,0.89942,5e-05,12.47317]
[1776567797209,52.42,75503.36,0.0,0.89908,5e-05,12.50202]
[1776567803084,52.42,75501.5,0.0,0.899,5e-05,12.50899]
[1776567807382,52.41,75500.86,0.0,0.89898,5e-05,12.5107]
[1776567807643,52.41,75505.68,0.0,0.89922,5e-05,12.49058]
[1776567808204,52.41,75505.68,0.0,0.89922,5e-05,12.49058]
[1776567810708,52.41,75506.92,0.0,0.89928,5e-05,12.48517]
[1776567810809,52.41,75507.06,0.0,0.89929,5e-05,12.48431]
[1776567810935,52.41,75507.06,0.0,0.89929,5e-05,12.48431]
[1776567816342,52.41,75504.94,0.0,0.89922,5e-05,12.48892]
[1776567819362,52.41,75500.22,0.0,0.899,5e-05,12.50796]
[1776567820311,52.41,75500.22,0.0,0.899,5e-05,12.50796]
[1776567820439,52.41,75500.22,0.0,0.899,5e-05,12.50796]
[1776567826412,52.4,75498.6,0.0,0.89893,5e-05,12.51344]
[1776567831447,52.4,75497.67,0.0,0.8989,5e-05,12.51644]
[1776567833481,52.4,75496.93,0.0,0.89887,5e-05,12.51933]
[1776567833568,52.4,75466.48,0.0,0.8974,5e-05,12.64568]
[1776567834468,52.4,75467.18,0.0,0.89744,5e-05,12.64263]
[1776567836717,52.4,75464.75,0.0,0.89732,5e-05,12.65258]
[1776567841517,52.4,75472.06,0.0,0.89769,5e-05,12.6213]
[1776567844539,52.4,75476.63,0.0,0.89791,5e-05,12.60199]
[1776567850581,52.4,75477.69,0.0,0.89797,5e-05,12.59717]
[1776567855615,52.4,75477.65,0.0,0.89797,5e-05,12.59698]
[1776567858425,52.4,75477.72,0.0,0.89797,5e-05,12.59655]
[1776567858445,52.4,75477.72,0.0,0.89797,5e-05,12.59655]
[1776567858501,52.4,75477.72,0.0,0.89797,5e-05,12.59655]
[1776567858699,52.4,75477.72,0.0,0.89797,5e-05,12.59655]
[1776567858798,52.39,75477.72,0.0,0.89797,5e-05,12.59648]
[1776567861658,52.39,75470.11,0.0,0.89761,5e-05,12.62786]
[1776567863672,52.39,75474.77,0.0,0.89784,5e-05,12.60825]
[1776567866693,52.39,75477.08,0.0,0.89795,5e-05,12.59842]
[1776567868923,52.39,75477.15,0.0,0.89795,5e-05,12.59806]
[1776567868931,52.39,75477.15,0.0,0.89795,5e-05,12.59806]
[1776567868954,52.39,75477.15,0.0,0.89795,5e-05,12.59806]
[1776567869191,52.39,75479.2,0.0,0.89805,5e-05,12.58949]
[1776567869714,52.39,75479.38,0.0,0.89806,5e-05,12.58867]
[1776567874749,52.39,75481.01,0.0,0.89817,5e-05,12.5782]
[1776567876444,52.39,75481.12,0.0,0.89817,5e-05,12.5777]
[1776567876457,52.39,75481.12,0.0,0.89817,5e-05,12.5777]
[1776567876703,52.39,75481.12,0.0,0.89817,5e-05,12.5777]
[1776567876763,52.39,75481.15,0.0,0.89818,5e-05,12.57751]
[1776567879784,52.39,75485.58,0.0,0.89839,5e-05,12.55893]
[1776567884869,52.39,75488.4,0.0,0.89853,5e-05,12.54707]
[1776567884924,52.39,75488.4,0.0,0.89853,5e-05,12.54707]
[1776567884944,52.39,75488.4,0.0,0.89853,5e-05,12.54707]
[1776567884878,52.39,75488.4,0.0,0.89853,5e-05,12.54705]
[1776567889855,52.39,75493.0,0.0,0.89875,5e-05,12.52762]
[1776567894890,52.39,75494.29,0.0,0.89883,5e-05,12.52118]
[1776567898005,52.38,75496.03,0.0,0.89892,5e-05,12.51312]
[1776567898058,52.38,75496.03,0.0,0.89892,5e-05,12.51312]
[1776567898209,52.38,75496.03,0.0,0.89892,5e-05,12.51312]
[1776567898917,52.38,75496.52,0.0,0.89894,5e-05,12.51088]
[1776567903953,52.38,75500.37,0.0,0.89914,5e-05,12.49397]
[1776567905456,52.38,75500.5,0.0,0.89915,5e-05,12.49325]
[1776567905519,52.38,75500.5,0.0,0.89915,5e-05,12.49325]
[1776567905696,52.38,75500.5,0.0,0.89915,5e-05,12.49325]
[1776567905967,52.38,75500.84,0.0,0.89916,5e-05,12.49166]
[1776567909995,52.38,75505.5,0.0,0.89939,5e-05,12.47169]
[1776567915030,52.38,75507.26,0.0,0.89949,5e-05,12.46373]
[1776567919059,52.38,75500.6,0.0,0.89917,5e-05,12.4908]
[1776567921130,52.37,75498.13,0.0,0.89906,5e-05,12.50087]
[1776567921195,52.37,75498.13,0.0,0.89906,5e-05,12.50087]
[1776567921243,52.37,75498.13,0.0,0.89906,5e-05,12.50087]
[1776567921441,52.37,75498.13,0.0,0.89906,5e-05,12.50087]
[1776567921541,52.37,75497.95,0.0,0.89905,5e-05,12.50145]
[1776567927114,52.37,75497.02,0.0,0.89902,5e-05,12.50428]
[1776567929128,52.37,75492.65,0.0,0.89881,5e-05,12.52237]
[1776567931143,52.37,75487.54,0.0,0.89859,5e-05,12.54003]
[1776567936177,52.37,75487.01,0.0,0.89856,5e-05,12.54211]
[1776567938027,52.37,75487.01,0.0,0.89856,5e-05,12.54211]
[1776567938193,52.37,75486.94,0.0,0.89856,5e-05,12.54238]
[1776567938240,52.37,75486.94,0.0,0.89856,5e-05,12.54238]
[1776567938435,52.37,75486.94,0.0,0.89856,5e-05,12.54238]
[1776567938487,52.37,75487.29,0.0,0.89858,5e-05,12.5409]
[1776567941211,52.37,75480.93,0.0,0.89828,5e-05,12.567]
[1776567944233,52.37,75476.45,0.0,0.89806,5e-05,12.58552]
[1776567946491,52.37,75475.99,0.0,0.89804,5e-05,12.58739]
[1776567946609,52.37,75475.99,0.0,0.89804,5e-05,12.58739]
[1776567946701,52.37,75475.99,0.0,0.89804,5e-05,12.58739]
[1776567946710,52.37,75475.59,0.0,0.89802,5e-05,12.58901]
[1776567952289,52.37,75475.34,0.0,0.89801,5e-05,12.58979]
[1776567957324,52.37,75474.47,0.0,0.89797,5e-05,12.59309]
[1776567958608,52.37,75474.47,0.0,0.89797,5e-05,12.59309]
[1776567958653,52.37,75474.47,0.0,0.89797,5e-05,12.59309]
[1776567958695,52.37,75474.47,0.0,0.89797,5e-05,12.59309]
[1776567958754,52.37,75474.47,0.0,0.89798,5e-05,12.59302]
[1776567960345,52.37,75469.16,0.0,0.89772,5e-05,12.61493]
[1776567963283,52.37,75469.05,0.0,0.89772,5e-05,12.61518]
[1776567963285,52.37,75469.05,0.0,0.89772,5e-05,12.61518]
[1776567963438,52.37,75469.05,0.0,0.89772,5e-05,12.61518]
[1776567963497,52.37,75469.05,0.0,0.89772,5e-05,12.61507]
[1776567969408,52.37,75469.02,0.0,0.89773,5e-05,12.61455]
[1776567972391,52.36,75469.87,0.0,0.89777,5e-05,12.6108]
[1776567972397,52.36,75469.87,0.0,0.89777,5e-05,12.6108]
[1776567972437,52.36,75469.87,0.0,0.89777,5e-05,12.6108]
[1776567972538,52.36,75469.89,0.0,0.89777,5e-05,12.61061]
[1776567978473,52.36,75470.33,0.0,0.8978,5e-05,12.60819]
[1776567983509,52.36,75472.52,0.0,0.89791,5e-05,12.59865]
[1776567985196,52.36,75472.52,0.0,0.89791,5e-05,12.59865]
[1776567985303,52.36,75472.52,0.0,0.89791,5e-05,12.59865]
[1776567985437,52.36,75472.52,0.0,0.89791,5e-05,12.59865]
[1776567985538,52.36,75472.52,0.0,0.89791,5e-05,12.5985]
[1776567990558,52.36,75472.52,0.0,0.89792,5e-05,12.59789]
[1776567996301,52.36,75472.49,0.0,0.89795,5e-05,12.59394]
[1776567996600,52.36,75449.37,0.0,0.89683,5e-05,12.68966]
[1776567997606,52.36,75451.99,0.0,0.89696,5e-05,12.67854]
[1776567999902,52.36,75454.82,0.0,0.8971,5e-05,12.66657]
[1776568005663,52.35,75451.71,0.0,0.89697,5e-05,12.6783]
[1776568009185,52.35,75451.0,0.0,0.89694,5e-05,12.68072]
[1776568009189,52.35,75451.0,0.0,0.89694,5e-05,12.68072]
[1776568009441,52.35,75451.0,0.0,0.89694,5e-05,12.68072]
[1776568009532,52.35,75451.0,0.0,0.89694,5e-05,12.68054]
[1776568014726,52.35,75450.7,0.0,0.89693,5e-05,12.68092]
[1776568019761,52.35,75449.45,0.0,0.89688,5e-05,12.68525]
[1776568020525,52.35,75449.45,0.0,0.89688,5e-05,12.68525]
[1776568020584,52.35,75449.45,0.0,0.89688,5e-05,12.68525]
[1776568020690,52.35,75449.45,0.0,0.89688,5e-05,12.68525]
[1776568020768,52.35,75449.34,0.0,0.89688,5e-05,12.68553]
[1776568023789,52.34,75459.41,0.0,0.89737,5e-05,12.64308]
[1776568024798,52.34,75457.86,0.0,0.8973,5e-05,12.64942]
[1776568027858,52.34,75456.13,0.0,0.89722,5e-05,12.65637]
[1776568027864,52.34,75456.13,0.0,0.89722,5e-05,12.65637]
[1776568027947,52.34,75456.13,0.0,0.89722,5e-05,12.65637]
[1776568027959,52.34,75456.27,0.0,0.89723,5e-05,12.65565]
[1776568030839,52.34,75450.79,0.0,0.89697,5e-05,12.67806]
[1776568032573,52.34,75451.35,0.0,0.897,5e-05,12.67556]
[1776568032703,52.34,75451.35,0.0,0.897,5e-05,12.67556]
[1776568032853,52.34,75449.87,0.0,0.89693,5e-05,12.68156]
[1776568038895,52.34,75446.8,0.0,0.89678,5e-05,12.69408]
[1776568039438,52.34,75446.8,0.0,0.89678,5e-05,12.69408]
[1776568039482,52.34,75446.8,0.0,0.89678,5e-05,12.69408]
[1776568039700,52.34,75446.8,0.0,0.89678,5e-05,12.69408]
[1776568039902,52.34,75446.49,0.0,0.89676,5e-05,12.69539]
[1776568044937,52.34,75448.11,0.0,0.89684,5e-05,12.68869]
[1776568046102,52.34,75448.11,0.0,0.89684,5e-05,12.68869]
[1776568046162,52.34,75448.56,0.0,0.89686,5e-05,12.68684]
[1776568046192,52.34,75448.56,0.0,0.89686,5e-05,12.68684]
[1776568046951,52.34,75448.49,0.0,0.89686,5e-05,12.68715]
[1776568050979,52.34,75443.9,0.0,0.89664,5e-05,12.70639]
[1776568052989,52.34,75444.04,0.0,0.89667,5e-05,12.70234]
[1776568053036,52.34,75444.04,0.0,0.89667,5e-05,12.70234]
[1776568053090,52.34,75443.62,0.0,0.89665,5e-05,12.7041]
[1776568053199,52.34,75443.62,0.0,0.89665,5e-05,12.7041]
[1776568059038,52.34,75444.31,0.0,0.89668,5e-05,12.70127]
[1776568060045,52.34,75439.58,0.0,0.89645,5e-05,12.721]
[1776568064376,52.34,75438.62,0.0,0.8964,5e-05,12.72494]
[1776568064446,52.34,75438.62,0.0,0.8964,5e-05,12.72494]
[1776568064541,52.34,75438.62,0.0,0.8964,5e-05,12.72494]
[1776568064705,52.34,75438.62,0.0,0.8964,5e-05,12.72494]
[1776568066087,52.34,75436.87,0.0,0.89632,5e-05,12.73222]
[1776568067093,52.34,75428.71,0.0,0.89592,5e-05,12.76621]
[1776568070755,52.34,75431.91,0.0,0.89608,5e-05,12.75264]
[1776568070941,52.34,75431.91,0.0,0.89608,5e-05,12.75264]
[1776568076158,52.34,75432.42,0.0,0.89611,5e-05,12.75014]
[1776568081193,52.34,75433.51,0.0,0.89616,5e-05,12.74528]
[1776568086228,52.34,75433.33,0.0,0.89616,5e-05,12.74574]
[1776568087380,52.34,75433.33,0.0,0.89616,5e-05,12.74574]
[1776568087437,52.34,75433.33,0.0,0.89616,5e-05,12.74574]
[1776568087770,52.34,75433.33,0.0,0.89616,5e-05,12.74574]
[1776568087938,52.34,75433.33,0.0,0.89616,5e-05,12.74574]
[1776568088035,52.34,75433.48,0.0,0.89617,5e-05,12.74505]
[1776568094285,52.34,75421.95,0.0,0.89561,5e-05,12.79271]
[1776568095292,52.34,75416.62,0.0,0.89535,5e-05,12.81486]
[1776568098313,52.33,75411.07,0.0,0.89508,5e-05,12.83754]
[1776568100384,52.33,75409.35,0.0,0.895,5e-05,12.84454]
[1776568100452,52.33,75409.35,0.0,0.895,5e-05,12.84454]
[1776568106374,52.33,75411.41,0.0,0.89512,5e-05,12.83452]
[1776568107381,52.33,75415.55,0.0,0.89532,5e-05,12.81702]
[1776568108348,52.33,75415.55,0.0,0.89532,5e-05,12.81702]
[1776568108452,52.33,75415.55,0.0,0.89532,5e-05,12.81702]
[1776568108566,52.33,75415.55,0.0,0.89532,5e-05,12.81702]
[1776568108698,52.33,75415.55,0.0,0.89532,5e-05,12.81702]
[1776568108798,52.33,75414.91,0.0,0.89529,5e-05,12.81954]
[1776568111411,52.33,75410.02,0.0,0.89508,5e-05,12.836]
[1776568112311,52.33,75410.02,0.0,0.89508,5e-05,12.836]
[1776568112442,52.33,75410.02,0.0,0.89508,5e-05,12.836]
[1776568117353,52.32,75409.94,0.0,0.89509,5e-05,12.83541]
[1776568117441,52.32,75409.94,0.0,0.89509,5e-05,12.83541]
[1776568117728,52.32,75409.94,0.0,0.89509,5e-05,12.83541]
[1776568117941,52.32,75409.94,0.0,0.89509,5e-05,12.83541]
[1776568118040,52.32,75408.09,0.0,0.895,5e-05,12.84298]
[1776568123500,52.32,75405.71,0.0,0.89489,5e-05,12.85235]
[1776568124575,52.32,75405.71,0.0,0.89489,5e-05,12.85235]
[1776568124693,52.32,75405.71,0.0,0.89489,5e-05,12.85235]
[1776568126815,52.32,75404.85,0.0,0.89485,5e-05,12.85591]
[1776568126839,52.32,75399.77,0.0,0.8946,5e-05,12.87716]
[1776568130403,52.32,75397.84,0.0,0.8945,5e-05,12.88506]
[1776568135584,52.32,75406.85,0.0,0.89495,5e-05,12.84701]
[1776568140620,52.32,75416.48,0.0,0.89543,5e-05,12.80668]
[1776568141627,52.32,75416.77,0.0,0.89544,5e-05,12.80552]
[1776568142361,52.32,75416.77,0.0,0.89544,5e-05,12.80552]
[1776568142443,52.32,75416.77,0.0,0.89544,5e-05,12.80552]
[1776568142794,52.32,75416.77,0.0,0.89544,5e-05,12.80552]
[1776568142928,52.32,75416.77,0.0,0.89544,5e-05,12.80552]
[1776568142941,52.32,75417.25,0.0,0.89546,5e-05,12.80356]
[1776568145655,52.32,75425.28,0.0,0.89586,5e-05,12.76981]
[1776568146663,52.32,75430.36,0.0,0.89611,5e-05,12.74851]
[1776568147382,52.32,75430.36,0.0,0.89611,5e-05,12.74851]
[1776568147442,52.32,75430.36,0.0,0.89611,5e-05,12.74851]
[1776568149685,52.32,75437.41,0.0,0.89645,5e-05,12.71898]
[1776568152706,52.32,75444.83,0.0,0.89681,5e-05,12.68807]
[1776568154720,52.32,75440.11,0.0,0.89658,5e-05,12.70799]
[1776568155698,52.32,75440.11,0.0,0.89658,5e-05,12.70799]
[1776568155946,52.32,75440.11,0.0,0.89658,5e-05,12.70799]
[1776568156076,52.32,75440.11,0.0,0.89658,5e-05,12.70799]
[1776568156199,52.32,75440.11,0.0,0.89658,5e-05,12.70799]
[1776568156167,52.32,75440.14,0.0,0.89658,5e-05,12.70807]
[1776568159755,52.32,75445.08,0.0,0.89682,5e-05,12.68779]
[1776568160762,52.32,75455.88,0.0,0.89734,5e-05,12.64294]
[1776568161905,52.32,75455.88,0.0,0.89734,5e-05,12.64294]
[1776568161941,52.32,75455.88,0.0,0.89734,5e-05,12.64294]
[1776568162037,52.32,75454.96,0.0,0.89729,5e-05,12.64698]
[1776568164790,52.32,75459.02,0.0,0.89748,5e-05,12.63072]
[1776568170340,52.33,75459.53,0.0,0.8975,5e-05,12.62933]
[1776568170441,52.33,75459.53,0.0,0.8975,5e-05,12.62933]
[1776568170806,52.33,75459.53,0.0,0.8975,5e-05,12.62933]
[1776568170944,52.33,75459.53,0.0,0.8975,5e-05,12.62933]
[1776568170982,52.33,75459.42,0.0,0.89749,5e-05,12.63007]
[1776568174034,52.33,75462.07,0.0,0.89764,5e-05,12.61584]
[1776568174196,52.33,75462.07,0.0,0.89764,5e-05,12.61584]
[1776568178548,52.33,75465.49,0.0,0.89779,5e-05,12.60244]
[1776568178692,52.33,75465.49,0.0,0.89779,5e-05,12.60244]
[1776568180496,52.33,75466.18,0.0,0.89782,5e-05,12.59993]
[1776568180697,52.33,75466.18,0.0,0.89782,5e-05,12.59993]
[1776568180902,52.33,75466.26,0.0,0.89782,5e-05,12.59977]
[1776568184134,52.33,75465.76,0.0,0.8978,5e-05,12.60203]
[1776568184206,52.33,75465.76,0.0,0.8978,5e-05,12.60203]
[1776568188458,52.33,75468.92,0.0,0.89795,5e-05,12.58861]
[1776568188692,52.33,75468.92,0.0,0.89795,5e-05,12.58861]
[1776568188715,52.33,75468.92,0.0,0.89795,5e-05,12.58861]
[1776568188942,52.33,75468.92,0.0,0.89795,5e-05,12.58861]
[1776568188958,52.33,75471.06,0.0,0.89806,5e-05,12.57968]
[1776568191988,52.33,75466.32,0.0,0.89783,5e-05,12.59935]
[1776568194672,52.33,75466.31,0.0,0.89783,5e-05,12.59933]
[1776568194692,52.33,75466.31,0.0,0.89783,5e-05,12.59933]
[1776568201051,52.33,75463.36,0.0,0.89769,5e-05,12.61134]
[1776568201702,52.33,75463.36,0.0,0.89769,5e-05,12.61134]
[1776568201947,52.33,75463.36,0.0,0.89769,5e-05,12.61134]
[1776568203165,52.33,75465.82,0.0,0.89781,5e-05,12.60107]
[1776568203190,52.33,75465.82,0.0,0.89781,5e-05,12.60107]
[1776568203193,52.33,75468.82,0.0,0.89795,5e-05,12.58856]
[1776568207095,52.33,75474.81,0.0,0.89824,5e-05,12.56366]
[1776568207342,52.33,75474.81,0.0,0.89824,5e-05,12.56366]
[1776568207440,52.33,75474.81,0.0,0.89824,5e-05,12.56366]
[1776568213138,52.33,75476.71,0.0,0.89833,5e-05,12.55595]
[1776568214147,52.33,75476.71,0.0,0.89833,5e-05,12.55595]
[1776568214192,52.33,75476.71,0.0,0.89833,5e-05,12.55595]
[1776568215059,52.33,75476.82,0.0,0.89834,5e-05,12.55553]
[1776568215202,52.33,75476.82,0.0,0.89834,5e-05,12.55553]
[1776568215300,52.33,75476.82,0.0,0.89834,5e-05,12.55562]
[1776568216159,52.33,75484.61,0.0,0.89871,5e-05,12.52329]
[1776568217313,52.33,75484.61,0.0,0.89871,5e-05,12.52329]
[1776568217166,52.33,75489.44,0.0,0.89894,5e-05,12.50328]
[1776568217446,52.33,75489.44,0.0,0.89894,5e-05,12.50328]
[1776568220824,52.33,75493.22,0.0,0.89912,5e-05,12.48784]
[1776568220850,52.33,75493.22,0.0,0.89912,5e-05,12.48784]
[1776568220939,52.33,75493.22,0.0,0.89912,5e-05,12.48784]
[1776568221195,52.33,75494.58,0.0,0.89918,5e-05,12.4823]
[1776568226230,52.33,75494.49,0.0,0.89917,5e-05,12.48295]
[1776568226707,52.33,75494.49,0.0,0.89917,5e-05,12.48295]
[1776568226935,52.33,75494.49,0.0,0.89917,5e-05,12.48295]
[1776568232272,52.33,75494.19,0.0,0.89919,5e-05,12.48001]
[1776568232520,52.33,75494.19,0.0,0.89919,5e-05,12.48001]
[1776568232705,52.33,75494.19,0.0,0.89919,5e-05,12.48001]
[1776568233279,52.33,75494.07,0.0,0.89919,5e-05,12.48036]
[1776568238314,52.33,75493.43,0.0,0.89917,5e-05,12.48217]
[1776568243348,52.33,75495.55,0.0,0.89927,5e-05,12.47275]
[1776568248386,52.33,75495.53,0.0,0.89928,5e-05,12.4723]
[1776568253420,52.32,75497.41,0.0,0.89937,5e-05,12.46409]
[1776568254428,52.32,75508.16,0.0,0.89989,5e-05,12.41954]
[1776568255435,52.32,75507.19,0.0,0.89984,5e-05,12.42355]
[1776568260470,52.32,75504.6,0.0,0.89972,5e-05,12.4342]
[1776568264498,52.32,75500.4,0.0,0.89952,5e-05,12.45147]
[1776568275575,52.32,75500.09,0.0,0.89951,5e-05,12.45233]
[1776568286652,52.32,75503.88,0.0,0.89969,5e-05,12.43634]
[1776568291686,52.32,75504.7,0.0,0.89975,5e-05,12.42952]
[1776568296723,52.32,75507.31,0.0,0.89988,5e-05,12.41885]
[1776568301758,52.32,75506.87,0.0,0.89985,5e-05,12.42085]
[1776568306793,52.32,75507.85,0.0,0.8999,5e-05,12.41699]
[1776568311828,52.32,75508.52,0.0,0.89993,5e-05,12.41447]
[1776568316863,52.32,75510.36,0.0,0.90001,5e-05,12.40713]
[1776568322906,52.33,75508.66,0.0,0.89993,5e-05,12.4145]
[1776568327942,52.33,75508.63,0.0,0.89992,5e-05,12.41496]
[1776568332977,52.33,75509.6,0.0,0.89996,5e-05,12.41129]
[1776568338012,52.33,75509.56,0.0,0.89996,5e-05,12.41184]
[1776568343047,52.33,75509.53,0.0,0.89995,5e-05,12.41236]
[1776568349089,52.33,75509.57,0.0,0.89995,5e-05,12.41269]
[1776568354124,52.33,75510.2,0.0,0.9,5e-05,12.40705]
[1776568359159,52.33,75510.54,0.0,0.90001,5e-05,12.40612]
[1776568365201,52.33,75510.42,0.0,0.9,5e-05,12.40716]
[1776568371242,52.34,75510.81,0.0,0.90001,5e-05,12.4061]
[1776568372250,52.34,75501.87,0.0,0.89958,5e-05,12.44316]
[1776568373257,52.34,75501.28,0.0,0.89955,5e-05,12.44565]
[1776568375271,52.34,75497.19,0.0,0.89936,5e-05,12.46265]
[1776568376278,52.34,75502.75,0.0,0.89962,5e-05,12.43968]
[1776568381313,52.34,75504.05,0.0,0.89968,5e-05,12.43451]
[1776568387356,52.34,75505.29,0.0,0.89974,5e-05,12.42965]
[1776568393396,52.34,75505.78,0.0,0.89976,5e-05,12.42788]
[1776568398432,52.34,75505.93,0.0,0.89976,5e-05,12.42744]
[1776568403467,52.34,75505.83,0.0,0.89976,5e-05,12.42799]
[1776568408502,52.34,75508.6,0.0,0.89989,5e-05,12.41668]
[1776568411523,52.34,75513.74,0.0,0.90015,5e-05,12.39209]
[1776568412530,52.34,75521.9,0.0,0.90054,5e-05,12.35846]
[1776568414226,52.34,75523.05,0.0,0.90059,5e-05,12.35384]
[1776568414388,52.34,75523.05,0.0,0.90059,5e-05,12.35384]
[1776568414545,52.34,75534.38,0.0,0.90113,5e-05,12.30712]
[1776568415552,52.34,75540.73,0.0,0.90142,5e-05,12.28106]
[1776568417566,52.34,75545.6,0.0,0.90165,5e-05,12.26102]
[1776568421248,52.34,75544.04,0.0,0.90158,5e-05,12.26724]
[1776568421444,52.34,75544.04,0.0,0.90158,5e-05,12.26724]
[1776568421537,52.34,75543.97,0.0,0.90158,5e-05,12.26731]
[1776568426629,52.34,75538.32,0.0,0.90132,5e-05,12.28996]
[1776568429650,52.34,75543.18,0.0,0.90155,5e-05,12.26988]
[1776568430657,52.34,75561.21,0.0,0.90239,5e-05,12.19576]
[1776568431664,52.34,75564.56,0.0,0.90255,5e-05,12.18169]
[1776568433256,52.34,75564.56,0.0,0.90255,5e-05,12.18169]
[1776568433445,52.34,75564.56,0.0,0.90255,5e-05,12.18169]
[1776568438713,52.33,75563.62,0.0,0.90252,5e-05,12.18471]
[1776568443920,52.33,75561.29,0.0,0.90242,5e-05,12.19369]
[1776568444446,52.33,75561.29,0.0,0.90242,5e-05,12.19369]
[1776568445831,52.33,75560.73,0.0,0.90239,5e-05,12.19566]
[1776568445943,52.33,75560.73,0.0,0.90239,5e-05,12.19566]
[1776568446045,52.33,75560.25,0.0,0.90237,5e-05,12.19746]
[1776568454825,52.33,75558.97,0.0,0.90233,5e-05,12.20119]
[1776568460867,52.33,75552.66,0.0,0.90205,5e-05,12.22611]
[1776568462881,52.32,75558.95,0.0,0.90234,5e-05,12.19986]
[1776568465691,52.32,75559.78,0.0,0.90239,5e-05,12.19613]
[1776568465943,52.32,75559.78,0.0,0.90239,5e-05,12.19613]
[1776568466038,52.32,75560.7,0.0,0.90243,5e-05,12.1922]
[1776568471944,52.32,75561.97,0.0,0.90252,5e-05,12.18265]
[1776568473640,52.32,75561.99,0.0,0.90253,5e-05,12.18243]
[1776568473696,52.32,75561.99,0.0,0.90253,5e-05,12.18243]
[1776568476200,52.32,75562.48,0.0,0.90255,5e-05,12.18029]
[1776568476440,52.32,75562.48,0.0,0.90255,5e-05,12.18029]
[1776568476485,52.32,75563.44,0.0,0.9026,5e-05,12.17609]
[1776568477985,52.32,75567.86,0.0,0.9028,5e-05,12.15772]
[1776568481009,52.32,75574.04,0.0,0.90309,5e-05,12.13212]
[1776568484442,52.32,75575.48,0.0,0.90316,5e-05,12.1261]
[1776568490072,52.32,75577.29,0.0,0.90325,5e-05,12.11826]
[1776568490963,52.32,75577.29,0.0,0.90325,5e-05,12.11826]
[1776568491198,52.32,75577.29,0.0,0.90325,5e-05,12.11826]
[1776568491500,52.32,75577.29,0.0,0.90325,5e-05,12.11826]
[1776568491528,52.32,75577.32,0.0,0.90325,5e-05,12.11808]
[1776568491693,52.32,75577.32,0.0,0.90325,5e-05,12.11808]
[1776568494100,52.32,75571.57,0.0,0.90299,5e-05,12.14147]
[1776568495007,52.32,75571.57,0.0,0.90299,5e-05,12.14147]
[1776568495207,52.32,75571.57,0.0,0.90299,5e-05,12.14147]
[1776568495275,52.32,75571.53,0.0,0.90299,5e-05,12.14154]
[1776568496076,52.32,75571.53,0.0,0.90299,5e-05,12.14154]
[1776568496199,52.32,75571.53,0.0,0.90299,5e-05,12.14154]
[1776568502156,52.31,75572.29,0.0,0.90303,5e-05,12.13773]
[1776568504169,52.31,75575.92,0.0,0.9032,5e-05,12.12268]
[1776568506263,52.31,75575.33,0.0,0.90317,5e-05,12.12503]
[1776568506454,52.31,75575.33,0.0,0.90317,5e-05,12.12503]
[1776568506485,52.31,75575.33,0.0,0.90317,5e-05,12.12495]
[1776568508535,52.31,75575.33,0.0,0.90317,5e-05,12.12495]
[1776568508692,52.31,75575.53,0.0,0.90319,5e-05,12.12397]
[1776568514240,52.31,75573.88,0.0,0.90311,5e-05,12.13023]
[1776568514918,52.31,75573.88,0.0,0.90311,5e-05,12.13023]
[1776568514939,52.31,75573.88,0.0,0.90311,5e-05,12.13023]
[1776568515247,52.31,75573.73,0.0,0.90311,5e-05,12.13075]
[1776568519284,52.31,75572.2,0.0,0.90304,5e-05,12.13674]
[1776568519435,52.31,75572.2,0.0,0.90304,5e-05,12.13674]
[1776568520346,52.31,75572.16,0.0,0.90304,5e-05,12.13679]
[1776568520408,52.31,75565.84,0.0,0.90275,5e-05,12.16261]
[1776568524034,52.31,75564.3,0.0,0.90268,5e-05,12.16849]
[1776568524310,52.31,75564.09,0.0,0.90267,5e-05,12.1692]
[1776568530352,52.31,75563.26,0.0,0.90264,5e-05,12.1717]
[1776568536394,52.3,75563.16,0.0,0.90267,5e-05,12.16778]
[1776568537401,52.3,75570.63,0.0,0.90302,5e-05,12.13699]
[1776568538409,52.3,75575.85,0.0,0.90326,5e-05,12.1155]
[1776568540423,52.3,75580.91,0.0,0.9035,5e-05,12.09467]
[1776568541340,52.3,75580.91,0.0,0.9035,5e-05,12.09467]
[1776568541441,52.3,75580.91,0.0,0.9035,5e-05,12.09467]
[1776568541543,52.3,75581.24,0.0,0.90351,5e-05,12.09329]
[1776568544454,52.3,75588.18,0.0,0.90384,5e-05,12.06479]
[1776568545461,52.3,75591.92,0.0,0.90401,5e-05,12.04946]
[1776568547475,52.3,75586.46,0.0,0.90376,5e-05,12.07184]
[1776568549489,52.3,75592.53,0.0,0.90404,5e-05,12.04703]
[1776568553085,52.3,75591.79,0.0,0.904,5e-05,12.05007]
[1776568553200,52.3,75591.79,0.0,0.904,5e-05,12.05007]
[1776568555531,52.3,75587.53,0.0,0.9038,5e-05,12.06762]
[1776568558198,52.3,75587.79,0.0,0.90382,5e-05,12.06657]
[1776568558442,52.3,75587.79,0.0,0.90382,5e-05,12.06657]
[1776568558552,52.3,75589.29,0.0,0.90389,5e-05,12.06043]
[1776568559910,52.3,75591.25,0.0,0.90398,5e-05,12.05241]
[1776568559941,52.3,75591.25,0.0,0.90398,5e-05,12.05241]
[1776568565625,52.3,75590.54,0.0,0.90394,5e-05,12.05542]
[1776568567978,52.3,75591.34,0.0,0.90398,5e-05,12.05219]
[1776568568194,52.3,75591.34,0.0,0.90398,5e-05,12.05219]
[1776568569653,52.3,75591.45,0.0,0.90398,5e-05,12.0518]
[1776568572764,52.3,75588.74,0.0,0.90386,5e-05,12.06296]
[1776568572936,52.3,75588.74,0.0,0.90386,5e-05,12.06296]
[1776568575695,52.3,75584.39,0.0,0.90366,5e-05,12.08079]
[1776568576500,52.3,75584.39,0.0,0.90366,5e-05,12.08079]
[1776568576693,52.3,75584.39,0.0,0.90366,5e-05,12.08079]
[1776568576702,52.3,75581.1,0.0,0.9035,5e-05,12.09425]
[1776568579196,52.3,75580.64,0.0,0.90348,5e-05,12.09605]
[1776568579327,52.3,75580.64,0.0,0.90348,5e-05,12.09605]
[1776568585799,52.3,75580.23,0.0,0.90347,5e-05,12.0975]
[1776568585943,52.3,75580.23,0.0,0.90347,5e-05,12.0975]
[1776568588034,52.3,75580.05,0.0,0.90346,5e-05,12.09808]
[1776568588189,52.3,75580.05,0.0,0.90346,5e-05,12.09808]
[1776568588290,52.3,75574.49,0.0,0.9032,5e-05,12.12081]
[1776568588786,52.3,75577.79,0.0,0.90336,5e-05,12.10719]
[1776568593821,52.3,75575.05,0.0,0.90326,5e-05,12.11461]
[1776568595837,52.3,75571.86,0.0,0.90311,5e-05,12.12753]
[1776568596973,52.3,75571.86,0.0,0.90311,5e-05,12.12753]
[1776568597196,52.3,75571.86,0.0,0.90311,5e-05,12.12753]
[1776568599440,52.3,75571.38,0.0,0.90309,5e-05,12.12929]
[1776568599863,52.3,75564.56,0.0,0.90278,5e-05,12.15705]
[1776568603435,52.3,75564.17,0.0,0.90276,5e-05,12.15837]
[1776568603695,52.3,75564.17,0.0,0.90276,5e-05,12.15837]
[1776568608926,52.3,75567.0,0.0,0.9029,5e-05,12.14585]
[1776568613211,52.3,75567.66,0.0,0.90294,5e-05,12.14305]
[1776568613438,52.3,75567.66,0.0,0.90294,5e-05,12.14305]
[1776568620009,52.29,75569.78,0.0,0.90304,5e-05,12.13371]
[1776568621058,52.29,75569.78,0.0,0.90304,5e-05,12.13371]
[1776568621197,52.29,75569.78,0.0,0.90304,5e-05,12.13371]
[1776568627053,52.29,75570.13,0.0,0.90306,5e-05,12.132]
[1776568628059,52.29,75566.85,0.0,0.90291,5e-05,12.14541]
[1776568631137,52.29,75566.85,0.0,0.90291,5e-05,12.1453]
[1776568631199,52.29,75566.85,0.0,0.90291,5e-05,12.1453]
[1776568637802,52.29,75565.87,0.0,0.90287,5e-05,12.14903]
[1776568637946,52.29,75565.69,0.0,0.90286,5e-05,12.14972]
[1776568644172,52.29,75560.61,0.0,0.90263,5e-05,12.1702]
[1776568646962,52.29,75559.87,0.0,0.90259,5e-05,12.17306]
[1776568647195,52.29,75559.87,0.0,0.90259,5e-05,12.17306]
[1776568654242,52.29,75559.7,0.0,0.90262,5e-05,12.16958]
[1776568660698,52.29,75557.81,0.0,0.90253,5e-05,12.17698]
[1776568660940,52.29,75557.81,0.0,0.90254,5e-05,12.1767]
[1776568666326,52.29,75557.78,0.0,0.90254,5e-05,12.17635]
[1776568670354,52.28,75554.59,0.0,0.9024,5e-05,12.18908]
[1776568672197,52.28,75554.62,0.0,0.9024,5e-05,12.18885]
[1776568672441,52.28,75554.62,0.0,0.9024,5e-05,12.18885]
[1776568676397,52.28,75550.25,0.0,0.9022,5e-05,12.20626]
[1776568677975,52.28,75550.39,0.0,0.90221,5e-05,12.20554]
[1776568678190,52.28,75550.39,0.0,0.90221,5e-05,12.20554]
[1776568683445,52.28,75546.03,0.0,0.90202,5e-05,12.2225]
[1776568688480,52.28,75546.06,0.0,0.90203,5e-05,12.22153]
[1776568692508,52.28,75553.01,0.0,0.90236,5e-05,12.19229]
[1776568693893,52.28,75555.85,0.0,0.90249,5e-05,12.18049]
[1776568693947,52.28,75555.85,0.0,0.90249,5e-05,12.18049]
[1776568700565,52.27,75551.38,0.0,0.90229,5e-05,12.1981]
[1776568702523,52.27,75551.42,0.0,0.9023,5e-05,12.1978]
[1776568702695,52.27,75551.42,0.0,0.9023,5e-05,12.1978]
[1776568708621,52.27,75551.24,0.0,0.9023,5e-05,12.19757]
[1776568710635,52.27,75547.58,0.0,0.90213,5e-05,12.21235]
[1776568711709,52.27,75547.58,0.0,0.90213,5e-05,12.21235]
[1776568711940,52.27,75547.51,0.0,0.90215,5e-05,12.20884]
[1776568717684,52.27,75546.35,0.0,0.90211,5e-05,12.21279]
[1776568719417,52.27,75546.49,0.0,0.90212,5e-05,12.21216]
[1776568719436,52.27,75546.49,0.0,0.90212,5e-05,12.21216]
[1776568724732,52.26,75543.1,0.0,0.90197,5e-05,12.22517]
[1776568726476,52.26,75541.7,0.0,0.9019,5e-05,12.23075]
[1776568726691,52.26,75541.7,0.0,0.9019,5e-05,12.23075]
[1776568732789,52.26,75541.74,0.0,0.90192,5e-05,12.22914]
[1776568734097,52.26,75541.74,0.0,0.90192,5e-05,12.22914]
[1776568734188,52.26,75541.74,0.0,0.90192,5e-05,12.22914]
[1776568734196,52.26,75541.74,0.0,0.90193,5e-05,12.22873]
[1776568736161,52.26,75541.74,0.0,0.90193,5e-05,12.22873]
[1776568736192,52.26,75541.74,0.0,0.90193,5e-05,12.22873]
[1776568741852,52.25,75541.7,0.0,0.90194,5e-05,12.2273]
[1776568746887,52.25,75540.51,0.0,0.9019,5e-05,12.23122]
[1776568747894,52.25,75535.78,0.0,0.90168,5e-05,12.25051]
[1776568747942,52.25,75535.78,0.0,0.90168,5e-05,12.25051]
[1776568748901,52.25,75535.04,0.0,0.90164,5e-05,12.25333]
[1776568749349,52.25,75535.04,0.0,0.90164,5e-05,12.25333]
[1776568749438,52.25,75535.04,0.0,0.90164,5e-05,12.25333]
[1776568754943,52.25,75535.2,0.0,0.90166,5e-05,12.25182]
[1776568760388,52.25,75534.89,0.0,0.90165,5e-05,12.25294]
[1776568760445,52.25,75534.89,0.0,0.90165,5e-05,12.25294]
[1776568761963,52.25,75534.89,0.0,0.90165,5e-05,12.25279]
[1776568762192,52.25,75534.89,0.0,0.90165,5e-05,12.25279]
[1776568762291,52.25,75534.89,0.0,0.90165,5e-05,12.25274]
[1776568776091,52.25,75534.52,0.0,0.90166,5e-05,12.25032]
[1776568777851,52.25,75534.52,0.0,0.90166,5e-05,12.25032]
[1776568777940,52.25,75534.52,0.0,0.90166,5e-05,12.25032]
[1776568782135,52.25,75526.8,0.0,0.9013,5e-05,12.28209]
[1776568784008,52.25,75526.09,0.0,0.90127,5e-05,12.28496]
[1776568784194,52.25,75526.09,0.0,0.90127,5e-05,12.28496]
[1776568784770,52.25,75526.09,0.0,0.90127,5e-05,12.28496]
[1776568784937,52.25,75526.09,0.0,0.90127,5e-05,12.28496]
[1776568784871,52.25,75527.35,0.0,0.90133,5e-05,12.27966]
[1776568790191,52.25,75527.28,0.0,0.90133,5e-05,12.27973]
[1776568795225,52.24,75524.85,0.0,0.90121,5e-05,12.28955]
[1776568796850,52.24,75524.85,0.0,0.90121,5e-05,12.28955]
[1776568796941,52.24,75524.85,0.0,0.90121,5e-05,12.28955]
[1776568802501,52.24,75526.83,0.0,0.90131,5e-05,12.28109]
[1776568806172,52.24,75525.18,0.0,0.90123,5e-05,12.28772]
[1776568806196,52.24,75525.18,0.0,0.90123,5e-05,12.28772]
[1776568806220,52.24,75525.18,0.0,0.90123,5e-05,12.28772]
[1776568806436,52.24,75525.18,0.0,0.90123,5e-05,12.28772]
[1776568806515,52.24,75524.55,0.0,0.90121,5e-05,12.29026]
[1776568815367,52.24,75522.94,0.0,0.90114,5e-05,12.29637]
[1776568821410,52.24,75523.05,0.0,0.90114,5e-05,12.29568]
[1776568824353,52.24,75523.08,0.0,0.90115,5e-05,12.29548]
[1776568824440,52.24,75523.08,0.0,0.90115,5e-05,12.29548]
[1776568829466,52.24,75523.21,0.0,0.90115,5e-05,12.2947]
[1776568834502,52.24,75523.17,0.0,0.90118,5e-05,12.29119]
[1776568840543,52.24,75523.25,0.0,0.90118,5e-05,12.29063]
[1776568841551,52.24,75518.52,0.0,0.90096,5e-05,12.31013]
[1776568843565,52.24,75512.56,0.0,0.90068,5e-05,12.33509]
[1776568844572,52.24,75517.76,0.0,0.90092,5e-05,12.31374]
[1776568845362,52.24,75517.76,0.0,0.90092,5e-05,12.31374]
[1776568845439,52.24,75517.76,0.0,0.90092,5e-05,12.31374]
[1776568846135,52.24,75517.59,0.0,0.90091,5e-05,12.31461]
[1776568846195,52.24,75517.59,0.0,0.90091,5e-05,12.31461]
[1776568846234,52.24,75517.59,0.0,0.90091,5e-05,12.31477]
[1776568853639,52.24,75517.43,0.0,0.90089,5e-05,12.31655]
[1776568858675,52.25,75519.21,0.0,0.90097,5e-05,12.30986]
[1776568862932,52.25,75519.18,0.0,0.90096,5e-05,12.31012]
[1776568863199,52.25,75519.04,0.0,0.90095,5e-05,12.31121]
[1776568863715,52.25,75514.05,0.0,0.90072,5e-05,12.33183]
[1776568865729,52.25,75509.61,0.0,0.9005,5e-05,12.35036]
[1776568866087,52.25,75509.61,0.0,0.9005,5e-05,12.35036]
[1776568866190,52.25,75509.61,0.0,0.9005,5e-05,12.35036]
[1776568866736,52.25,75510.7,0.0,0.90055,5e-05,12.34592]
[1776568867706,52.25,75510.7,0.0,0.90055,5e-05,12.34592]
[1776568867943,52.25,75510.7,0.0,0.90055,5e-05,12.34592]
[1776568873785,52.25,75507.89,0.0,0.90041,5e-05,12.35819]
[1776568875804,52.25,75505.75,0.0,0.90031,5e-05,12.36715]
[1776568875947,52.25,75505.75,0.0,0.90031,5e-05,12.36715]
[1776568876723,52.25,75501.94,0.0,0.90013,5e-05,12.38309]
[1776568876936,52.25,75501.94,0.0,0.90013,5e-05,12.38309]
[1776568877036,52.25,75501.8,0.0,0.90012,5e-05,12.38372]
[1776568879827,52.25,75513.76,0.0,0.90069,5e-05,12.33437]
[1776568880448,52.25,75513.76,0.0,0.90069,5e-05,12.33437]
[1776568880698,52.25,75513.76,0.0,0.90069,5e-05,12.33437]
[1776568881841,52.25,75513.18,0.0,0.90066,5e-05,12.33695]
[1776568883948,52.25,75510.9,0.0,0.90055,5e-05,12.3465]
[1776568884199,52.25,75507.16,0.0,0.90037,5e-05,12.36209]
[1776568884433,52.25,75507.16,0.0,0.90037,5e-05,12.36209]
[1776568884689,52.25,75507.16,0.0,0.90037,5e-05,12.36209]
[1776568884867,52.25,75507.13,0.0,0.90037,5e-05,12.36233]
[1776568890909,52.25,75507.47,0.0,0.90038,5e-05,12.36143]
[1776568896951,52.26,75509.1,0.0,0.90047,5e-05,12.35175]
[1776568906014,52.26,75508.47,0.0,0.90043,5e-05,12.35527]
[1776568910044,52.26,75503.67,0.0,0.9002,5e-05,12.37546]
[1776568911014,52.26,75503.67,0.0,0.9002,5e-05,12.37546]
[1776568911204,52.26,75503.64,0.0,0.9002,5e-05,12.37564]
[1776568917093,52.26,75508.02,0.0,0.9004,5e-05,12.35791]
[1776568917442,52.26,75508.02,0.0,0.9004,5e-05,12.35791]
[1776568917691,52.26,75508.02,0.0,0.9004,5e-05,12.35791]
[1776568918100,52.26,75509.32,0.0,0.90046,5e-05,12.35263]
[1776568918571,52.26,75509.32,0.0,0.90046,5e-05,12.35263]
[1776568918690,52.26,75509.32,0.0,0.90046,5e-05,12.35263]
[1776568922070,52.26,75511.28,0.0,0.90055,5e-05,12.34473]
[1776568922194,52.26,75514.63,0.0,0.90071,5e-05,12.33112]
[1776568922226,52.26,75523.18,0.0,0.90111,5e-05,12.29582]
[1776568924311,52.26,75527.12,0.0,0.9013,5e-05,12.27975]
[1776568924437,52.26,75527.12,0.0,0.9013,5e-05,12.27975]
[1776568924537,52.26,75527.12,0.0,0.90129,5e-05,12.27996]
[1776568926298,52.26,75528.84,0.0,0.90137,5e-05,12.27307]
[1776568926440,52.26,75528.84,0.0,0.90137,5e-05,12.27307]
[1776568926523,52.26,75538.98,0.0,0.90185,5e-05,12.23151]
[1776568927162,52.26,75539.05,0.0,0.90185,5e-05,12.2315]
[1776568930386,52.27,75539.76,0.0,0.90187,5e-05,12.22913]
[1776568930441,52.27,75539.76,0.0,0.90187,5e-05,12.22913]
[1776568930536,52.27,75539.76,0.0,0.90187,5e-05,12.22941]
[1776568932221,52.27,75539.03,0.0,0.90183,5e-05,12.2327]
[1776568932438,52.27,75539.03,0.0,0.90183,5e-05,12.2327]
[1776568938240,52.27,75536.99,0.0,0.90172,5e-05,12.24263]
[1776568940162,52.27,75536.96,0.0,0.90172,5e-05,12.24296]
[1776568940196,52.27,75536.96,0.0,0.90172,5e-05,12.24296]
[1776568941176,52.27,75537.49,0.0,0.90174,5e-05,12.24099]
[1776568941201,52.27,75537.49,0.0,0.90174,5e-05,12.24099]
[1776568941297,52.27,75537.49,0.0,0.90174,5e-05,12.2412]
[1776568945730,52.27,75537.39,0.0,0.90173,5e-05,12.24223]
[1776568945947,52.27,75537.39,0.0,0.90173,5e-05,12.24223]
[1776568946298,52.28,75544.39,0.0,0.90205,5e-05,12.21382]
[1776568949989,52.28,75544.46,0.0,0.90205,5e-05,12.21402]
[1776568950204,52.28,75544.46,0.0,0.90204,5e-05,12.2145]
[1776568950588,52.28,75544.46,0.0,0.90204,5e-05,12.2145]
[1776568950698,52.28,75544.46,0.0,0.90204,5e-05,12.2145]
[1776568950758,52.28,75545.86,0.0,0.90211,5e-05,12.20874]
[1776568954715,52.28,75548.5,0.0,0.90225,5e-05,12.19516]
[1776568954938,52.28,75548.5,0.0,0.90225,5e-05,12.19516]
[1776568954993,52.28,75555.96,0.0,0.90259,5e-05,12.16475]
[1776568958382,52.28,75557.37,0.0,0.90264,5e-05,12.16018]
[1776568960682,52.29,75557.3,0.0,0.90264,5e-05,12.16078]
[1776568960936,52.29,75557.3,0.0,0.90264,5e-05,12.16078]
[1776568961919,52.29,75556.88,0.0,0.90261,5e-05,12.16282]
[1776568961946,52.29,75556.88,0.0,0.90261,5e-05,12.16282]
[1776568962020,52.29,75556.85,0.0,0.90261,5e-05,12.16326]
[1776568965431,52.29,75540.01,0.0,0.90181,5e-05,12.23375]
[1776568966438,52.29,75539.48,0.0,0.90178,5e-05,12.23614]
[1776568971473,52.29,75540.18,0.0,0.9018,5e-05,12.23436]
[1776568977514,52.3,75548.57,0.0,0.90218,5e-05,12.20132]
[1776568982549,52.3,75545.44,0.0,0.90202,5e-05,12.21551]
[1776568987587,52.3,75545.27,0.0,0.902,5e-05,12.21749]
[1776568992622,52.31,75541.65,0.0,0.90181,5e-05,12.23374]
[1776568994644,52.31,75546.52,0.0,0.90203,5e-05,12.21425]
[1776569000686,52.31,75546.97,0.0,0.90204,5e-05,12.21427]
[1776569006728,52.32,75546.3,0.0,0.90198,5e-05,12.21888]
[1776569011763,52.32,75546.8,0.0,0.90201,5e-05,12.2149]
[1776569016798,52.33,75545.7,0.0,0.90194,5e-05,12.22098]
[1776569021833,52.33,75542.98,0.0,0.9018,5e-05,12.2337]
[1776569028882,52.34,75543.23,0.0,0.90179,5e-05,12.23473]
[1776569035931,52.34,75542.84,0.0,0.90175,5e-05,12.2384]
[1776569040966,52.35,75540.89,0.0,0.90164,5e-05,12.24785]
[1776569051039,52.35,75535.86,0.0,0.90138,5e-05,12.27127]
[1776569052046,52.35,75531.41,0.0,0.90116,5e-05,12.28986]
[1776569054060,52.36,75527.76,0.0,0.90099,5e-05,12.30534]
[1776569059095,52.36,75527.65,0.0,0.90097,5e-05,12.30674]
[1776569061109,52.36,75521.55,0.0,0.90068,5e-05,12.33227]
[1776569066144,52.36,75518.38,0.0,0.90052,5e-05,12.34624]
[1776569067151,52.36,75512.98,0.0,0.90026,5e-05,12.36865]
[1776569073193,52.36,75511.59,0.0,0.90021,5e-05,12.37152]
[1776569076215,52.36,75520.14,0.0,0.90062,5e-05,12.33643]
[1776569081250,52.37,75518.96,0.0,0.90055,5e-05,12.34211]
[1776569086285,52.37,75518.82,0.0,0.90054,5e-05,12.34337]
[1776569092343,52.37,75518.78,0.0,0.90053,5e-05,12.34393]
[1776569098369,52.37,75518.46,0.0,0.9005,5e-05,12.34643]
[1776569104411,52.37,75520.86,0.0,0.90061,5e-05,12.33724]
[1776569109446,52.38,75521.22,0.0,0.90062,5e-05,12.3364]
[1776569111459,52.38,75526.91,0.0,0.90088,5e-05,12.3132]
[1776569116495,52.38,75531.46,0.0,0.90109,5e-05,12.29526]
[1776569121530,52.38,75534.01,0.0,0.9012,5e-05,12.28571]
[1776569126576,52.38,75534.82,0.0,0.90123,5e-05,12.28328]
[1776569131611,52.39,75535.25,0.0,0.90126,5e-05,12.27893]
[1776569136646,52.39,75535.22,0.0,0.90125,5e-05,12.27993]
[1776569140675,52.39,75540.38,0.0,0.90148,5e-05,12.25947]
[1776569145710,52.39,75539.55,0.0,0.90143,5e-05,12.26395]
[1776569150745,52.4,75539.48,0.0,0.90142,5e-05,12.26532]
[1776569155781,52.4,75540.62,0.0,0.90146,5e-05,12.26173]
[1776569161823,52.4,75540.32,0.0,0.90143,5e-05,12.26434]
[1776569166858,52.41,75540.45,0.0,0.90142,5e-05,12.26495]
[1776569171893,52.41,75541.45,0.0,0.90146,5e-05,12.262]
[1776569177935,52.41,75540.48,0.0,0.9014,5e-05,12.26739]
[1776569182970,52.42,75540.41,0.0,0.90138,5e-05,12.26883]
[1776569188009,52.42,75528.95,0.0,0.90083,5e-05,12.31714]
[1776569189012,52.42,75519.38,0.0,0.90038,5e-05,12.35682]
[1776569190019,52.42,75519.23,0.0,0.90037,5e-05,12.35763]
[1776569195054,52.42,75517.57,0.0,0.9003,5e-05,12.36193]
[1776569201096,52.43,75513.66,0.0,0.9001,5e-05,12.37954]
[1776569206131,52.43,75513.7,0.0,0.90009,5e-05,12.38056]
[1776569209152,52.43,75518.06,0.0,0.90029,5e-05,12.36314]
[1776569216201,52.43,75518.73,0.0,0.90031,5e-05,12.36099]
[1776569223250,52.43,75518.64,0.0,0.9003,5e-05,12.36198]
[1776569226271,52.44,75524.54,0.0,0.90058,5e-05,12.33793]
[1776569227278,52.44,75530.82,0.0,0.90087,5e-05,12.31218]
[1776569228285,52.44,75538.1,0.0,0.90121,5e-05,12.28236]
[1776569230299,52.44,75538.5,0.0,0.90123,5e-05,12.28109]
[1776569231351,52.44,75538.5,0.0,0.90123,5e-05,12.28109]
[1776569231434,52.44,75538.5,0.0,0.90122,5e-05,12.2815]
[1776569231441,52.44,75538.5,0.0,0.90122,5e-05,12.2815]
[1776569237348,52.44,75542.02,0.0,0.90138,5e-05,12.26829]
[1776569242383,52.44,75541.37,0.0,0.90133,5e-05,12.27199]
[1776569247418,52.45,75541.84,0.0,0.90134,5e-05,12.27105]
[1776569252456,52.45,75542.66,0.0,0.9014,5e-05,12.26519]
[1776569255474,52.45,75536.9,0.0,0.90112,5e-05,12.28945]
[1776569260509,52.45,75533.61,0.0,0.90096,5e-05,12.30379]
[1776569267558,52.46,75532.77,0.0,0.9009,5e-05,12.30827]
[1776569268565,52.46,75537.56,0.0,0.90113,5e-05,12.28872]
[1776569273600,52.46,75539.12,0.0,0.90119,5e-05,12.28319]
[1776569278637,52.46,75538.33,0.0,0.90115,5e-05,12.2873]
[1776569285686,52.46,75539.73,0.0,0.9012,5e-05,12.28273]
[1776569290721,52.47,75539.77,0.0,0.90119,5e-05,12.2834]
[1776569295756,52.47,75540.77,0.0,0.90123,5e-05,12.28013]
[1776569300790,52.47,75541.65,0.0,0.90126,5e-05,12.27735]
[1776569306833,52.47,75541.26,0.0,0.90123,5e-05,12.27994]
[1776569311868,52.48,75541.12,0.0,0.90124,5e-05,12.27784]
[1776569316904,52.48,75541.55,0.0,0.90125,5e-05,12.27686]
[1776569321939,52.48,75541.55,0.0,0.90124,5e-05,12.27766]
[1776569326982,52.48,75544.37,0.0,0.90137,5e-05,12.26694]
[1776569333029,52.48,75545.25,0.0,0.9014,5e-05,12.26437]
[1776569338064,52.49,75544.68,0.0,0.90136,5e-05,12.26758]
[1776569342092,52.49,75540.43,0.0,0.90115,5e-05,12.28573]
[1776569347131,52.49,75539.04,0.0,0.90108,5e-05,12.29214]
[1776569352167,52.49,75537.62,0.0,0.901,5e-05,12.29861]
[1776569357202,52.49,75537.18,0.0,0.90098,5e-05,12.30101]
[1776569362237,52.5,75537.54,0.0,0.90099,5e-05,12.30008]
[1776569368279,52.5,75537.31,0.0,0.90097,5e-05,12.30169]
[1776569373314,52.5,75537.4,0.0,0.90099,5e-05,12.29836]
[1776569378349,52.5,75537.3,0.0,0.90098,5e-05,12.29929]
[1776569382377,52.5,75542.72,0.0,0.90123,5e-05,12.27742]
[1776569383384,52.5,75547.51,0.0,0.90146,5e-05,12.25787]
[1776569388420,52.5,75552.68,0.0,0.90169,5e-05,12.23746]
[1776569393455,52.51,75552.28,0.0,0.90166,5e-05,12.24007]
[1776569398490,52.51,75555.83,0.0,0.90181,5e-05,12.22684]
[1776569403525,52.51,75557.11,0.0,0.90186,5e-05,12.22279]
[1776569408560,52.52,75557.22,0.0,0.90185,5e-05,12.22358]
[1776569413595,52.52,75557.11,0.0,0.90183,5e-05,12.22529]
[1776569416616,52.52,75564.15,0.0,0.90215,5e-05,12.19722]
[1776569418630,52.52,75566.79,0.0,0.90227,5e-05,12.18702]
[1776569423392,52.53,75567.22,0.0,0.90228,5e-05,12.18619]
[1776569423439,52.53,75567.22,0.0,0.90228,5e-05,12.18619]
[1776569428700,52.53,75567.55,0.0,0.90227,5e-05,12.18693]
[1776569432928,52.53,75566.76,0.0,0.90225,5e-05,12.18759]
[1776569432946,52.53,75566.76,0.0,0.90225,5e-05,12.18759]
[1776569433448,52.53,75567.33,0.0,0.90227,5e-05,12.18555]
[1776569433953,52.53,75567.33,0.0,0.90227,5e-05,12.18555]
[1776569433972,52.54,75560.55,0.0,0.90195,5e-05,12.21361]
[1776569435095,52.54,75560.55,0.0,0.90195,5e-05,12.21361]
[1776569435206,52.54,75560.55,0.0,0.90195,5e-05,12.21361]
[1776569435299,52.54,75556.79,0.0,0.90177,5e-05,12.22927]
[1776569435749,52.54,75561.67,0.0,0.902,5e-05,12.20952]
[1776569437112,52.54,75561.67,0.0,0.902,5e-05,12.20952]
[1776569437213,52.54,75561.67,0.0,0.902,5e-05,12.20952]
[1776569438770,52.54,75554.7,0.0,0.90166,5e-05,12.23882]
[1776569440856,52.54,75553.01,0.0,0.90158,5e-05,12.24597]
[1776569440944,52.54,75553.01,0.0,0.90158,5e-05,12.24597]
[1776569441068,52.54,75553.01,0.0,0.90158,5e-05,12.24597]
[1776569441198,52.54,75553.01,0.0,0.90158,5e-05,12.24597]
[1776569441293,52.54,75548.4,0.0,0.90136,5e-05,12.26509]
[1776569443804,52.54,75541.03,0.0,0.90101,5e-05,12.29587]
[1776569446175,52.54,75540.37,0.0,0.90098,5e-05,12.2989]
[1776569446196,52.54,75540.37,0.0,0.90098,5e-05,12.2989]
[1776569446445,52.54,75540.37,0.0,0.90098,5e-05,12.2989]
[1776569446540,52.54,75539.38,0.0,0.90093,5e-05,12.30337]
[1776569446692,52.54,75539.38,0.0,0.90093,5e-05,12.30337]
[1776569449852,52.55,75530.0,0.0,0.90048,5e-05,12.34262]
[1776569450860,52.55,75529.0,0.0,0.90043,5e-05,12.34698]
[1776569451857,52.55,75529.0,0.0,0.90043,5e-05,12.34698]
[1776569451950,52.55,75529.0,0.0,0.90043,5e-05,12.34698]
[1776569452332,52.55,75529.0,0.0,0.90043,5e-05,12.34698]
[1776569452442,52.55,75529.0,0.0,0.90043,5e-05,12.34698]
[1776569452539,52.55,75529.1,0.0,0.90043,5e-05,12.34705]
[1776569457909,52.55,75530.46,0.0,0.90048,5e-05,12.3427]
[1776569459991,52.55,75530.5,0.0,0.90048,5e-05,12.3428]
[1776569460193,52.55,75530.5,0.0,0.90048,5e-05,12.3428]
[1776569460423,52.55,75530.5,0.0,0.90048,5e-05,12.3428]
[1776569460446,52.55,75530.5,0.0,0.90048,5e-05,12.3428]
[1776569460522,52.55,75530.5,0.0,0.90047,5e-05,12.34306]
[1776569465964,52.56,75526.95,0.0,0.90029,5e-05,12.35881]
[1776569468504,52.56,75527.01,0.0,0.90029,5e-05,12.3588]
[1776569468537,52.56,75527.07,0.0,0.90029,5e-05,12.3588]
[1776569468702,52.56,75527.07,0.0,0.90029,5e-05,12.3588]
[1776569469001,52.56,75527.07,0.0,0.90029,5e-05,12.3588]
[1776569469192,52.56,75527.07,0.0,0.90029,5e-05,12.3588]
[1776569473430,52.56,75528.84,0.0,0.90037,5e-05,12.35249]
[1776569473445,52.56,75528.84,0.0,0.90037,5e-05,12.35249]
[1776569473531,52.56,75533.6,0.0,0.90059,5e-05,12.33318]
[1776569474408,52.56,75533.6,0.0,0.90059,5e-05,12.33318]
[1776569474437,52.56,75533.6,0.0,0.90059,5e-05,12.33318]
[1776569480358,52.56,75532.92,0.0,0.90055,5e-05,12.33658]
[1776569480449,52.56,75532.92,0.0,0.90055,5e-05,12.33658]
[1776569480511,52.56,75532.78,0.0,0.90054,5e-05,12.33725]
[1776569480828,52.56,75532.78,0.0,0.90054,5e-05,12.33725]
[1776569480946,52.56,75532.78,0.0,0.90054,5e-05,12.33725]
[1776569486105,52.56,75532.92,0.0,0.90054,5e-05,12.33722]
[1776569488782,52.56,75533.38,0.0,0.90056,5e-05,12.33552]
[1776569488941,52.56,75533.38,0.0,0.90056,5e-05,12.33552]
[1776569489432,52.56,75533.38,0.0,0.90056,5e-05,12.33552]
[1776569489442,52.56,75533.35,0.0,0.90056,5e-05,12.33574]
[1776569489709,52.56,75533.35,0.0,0.90056,5e-05,12.33574]
[1776569495168,52.57,75532.04,0.0,0.90051,5e-05,12.33819]
[1776569500202,52.57,75532.17,0.0,0.90052,5e-05,12.3381]
[1776569505238,52.57,75533.88,0.0,0.90059,5e-05,12.33155]
[1776569506640,52.57,75533.88,0.0,0.90059,5e-05,12.33155]
[1776569506700,52.57,75533.88,0.0,0.90059,5e-05,12.33155]
[1776569507161,52.57,75533.98,0.0,0.90059,5e-05,12.33124]
[1776569507198,52.57,75533.98,0.0,0.90059,5e-05,12.33124]
[1776569507252,52.57,75533.91,0.0,0.90059,5e-05,12.33163]
[1776569517322,52.57,75533.88,0.0,0.90058,5e-05,12.33276]
[1776569520665,52.57,75535.19,0.0,0.90064,5e-05,12.32759]
[1776569520710,52.57,75535.19,0.0,0.90064,5e-05,12.32759]
[1776569521264,52.57,75535.19,0.0,0.90064,5e-05,12.32759]
[1776569521447,52.57,75535.19,0.0,0.90064,5e-05,12.32759]
[1776569521457,52.57,75535.23,0.0,0.90064,5e-05,12.32764]
[1776569522357,52.57,75548.73,0.0,0.90127,5e-05,12.27235]
[1776569523364,52.57,75556.78,0.0,0.90164,5e-05,12.23955]
[1776569525980,52.57,75557.94,0.0,0.90169,5e-05,12.23528]
[1776569526212,52.57,75557.94,0.0,0.90169,5e-05,12.23528]
[1776569526384,52.57,75558.01,0.0,0.90169,5e-05,12.23524]
[1776569527082,52.57,75558.01,0.0,0.90169,5e-05,12.23524]
[1776569527201,52.57,75558.01,0.0,0.90169,5e-05,12.23524]
[1776569532429,52.58,75558.45,0.0,0.9017,5e-05,12.23491]
[1776569535449,52.58,75564.94,0.0,0.90199,5e-05,12.20906]
[1776569536107,52.58,75564.94,0.0,0.90199,5e-05,12.20906]
[1776569536203,52.58,75564.94,0.0,0.90199,5e-05,12.20906]
[1776569536456,52.58,75570.5,0.0,0.90225,5e-05,12.1866]
[1776569537463,52.58,75577.05,0.0,0.90255,5e-05,12.16013]
[1776569540484,52.58,75570.51,0.0,0.90224,5e-05,12.18783]
[1776569541096,52.58,75570.51,0.0,0.90224,5e-05,12.18783]
[1776569541190,52.58,75570.51,0.0,0.90224,5e-05,12.18783]
[1776569543505,52.59,75564.5,0.0,0.90195,5e-05,12.21333]
[1776569544887,52.59,75564.21,0.0,0.90193,5e-05,12.21482]
[1776569544939,52.59,75564.21,0.0,0.90193,5e-05,12.21482]
[1776569550425,52.59,75564.0,0.0,0.9019,5e-05,12.21703]
[1776569550444,52.59,75564.0,0.0,0.9019,5e-05,12.21703]
[1776569550554,52.59,75563.72,0.0,0.90189,5e-05,12.21845]
[1776569551201,52.59,75563.72,0.0,0.90189,5e-05,12.21845]
[1776569551442,52.59,75563.72,0.0,0.90189,5e-05,12.21845]
[1776569556596,52.6,75564.04,0.0,0.90191,5e-05,12.21537]
[1776569558473,52.6,75563.28,0.0,0.90187,5e-05,12.21877]
[1776569558700,52.6,75563.28,0.0,0.90187,5e-05,12.21877]
[1776569558751,52.6,75563.28,0.0,0.90187,5e-05,12.21877]
[1776569558574,52.6,75563.28,0.0,0.90187,5e-05,12.21907]
[1776569558948,52.6,75563.28,0.0,0.90187,5e-05,12.21907]
[1776569559617,52.6,75563.56,0.0,0.90188,5e-05,12.21821]
[1776569564652,52.6,75563.55,0.0,0.90186,5e-05,12.22004]
[1776569565659,52.6,75558.46,0.0,0.90162,5e-05,12.24087]
[1776569566827,52.61,75556.88,0.0,0.90154,5e-05,12.24791]
[1776569566953,52.61,75556.88,0.0,0.90154,5e-05,12.24791]
[1776569567685,52.61,75556.88,0.0,0.90154,5e-05,12.24791]
[1776569567704,52.61,75556.84,0.0,0.90153,5e-05,12.24833]
[1776569567951,52.61,75556.84,0.0,0.90153,5e-05,12.24833]
[1776569579756,52.61,75556.97,0.0,0.9015,5e-05,12.25094]
[1776569581770,52.62,75571.74,0.0,0.90219,5e-05,12.1911]
[1776569582290,52.62,75571.74,0.0,0.90219,5e-05,12.1911]
[1776569582438,52.62,75571.74,0.0,0.90219,5e-05,12.1911]
[1776569582778,52.62,75572.37,0.0,0.90221,5e-05,12.1889]
[1776569583377,52.62,75572.37,0.0,0.90221,5e-05,12.1889]
[1776569583443,52.62,75572.37,0.0,0.90221,5e-05,12.1889]
[1776569589185,52.62,75574.37,0.0,0.90228,5e-05,12.18262]
[1776569589441,52.62,75574.37,0.0,0.90228,5e-05,12.18262]
[1776569589459,52.62,75574.85,0.0,0.9023,5e-05,12.18104]
[1776569589946,52.62,75574.85,0.0,0.9023,5e-05,12.18104]
[1776569590201,52.62,75574.85,0.0,0.9023,5e-05,12.18104]
[1776569597634,52.63,75575.43,0.0,0.9023,5e-05,12.18093]
[1776569597697,52.63,75575.43,0.0,0.9023,5e-05,12.18093]
[1776569597794,52.63,75575.88,0.0,0.90231,5e-05,12.18021]
[1776569598472,52.63,75575.88,0.0,0.90231,5e-05,12.18021]
[1776569598694,52.63,75575.88,0.0,0.90231,5e-05,12.18021]
[1776569604660,52.64,75575.42,0.0,0.90227,5e-05,12.18394]
[1776569604693,52.64,75575.42,0.0,0.90227,5e-05,12.18394]
[1776569604761,52.64,75575.52,0.0,0.90227,5e-05,12.18426]
[1776569605684,52.64,75575.52,0.0,0.90227,5e-05,12.18426]
[1776569605698,52.64,75575.52,0.0,0.90227,5e-05,12.18426]
[1776569608174,52.64,75577.96,0.0,0.90237,5e-05,12.17504]
[1776569608203,52.64,75577.96,0.0,0.90237,5e-05,12.17504]
[1776569608305,52.64,75583.99,0.0,0.90265,5e-05,12.15081]
[1776569609231,52.64,75583.99,0.0,0.90265,5e-05,12.15081]
[1776569609440,52.64,75583.99,0.0,0.90265,5e-05,12.15081]
[1776569615007,52.65,75585.09,0.0,0.9027,5e-05,12.14545]
[1776569621049,52.65,75585.53,0.0,0.90269,5e-05,12.14571]
[1776569630820,52.65,75585.53,0.0,0.90269,5e-05,12.14571]
[1776569630940,52.66,75585.5,0.0,0.90266,5e-05,12.14899]
[1776569631119,52.66,75576.67,0.0,0.90224,5e-05,12.18534]
[1776569632165,52.66,75576.67,0.0,0.90224,5e-05,12.18534]
[1776569632197,52.66,75576.67,0.0,0.90224,5e-05,12.18534]
[1776569632221,52.66,75575.8,0.0,0.9022,5e-05,12.18916]
[1776569638548,52.67,75574.92,0.0,0.90215,5e-05,12.1938]
[1776569638692,52.67,75574.92,0.0,0.90215,5e-05,12.1938]
[1776569638766,52.67,75574.66,0.0,0.90213,5e-05,12.19563]
[1776569639554,52.67,75574.66,0.0,0.90213,5e-05,12.19563]
[1776569639709,52.67,75574.66,0.0,0.90213,5e-05,12.19563]
[1776569645217,52.67,75572.19,0.0,0.902,5e-05,12.2072]
[1776569646472,52.67,75572.19,0.0,0.902,5e-05,12.2072]
[1776569646691,52.67,75572.19,0.0,0.902,5e-05,12.2072]
[1776569646753,52.67,75572.19,0.0,0.902,5e-05,12.2072]
[1776569646727,52.67,75572.87,0.0,0.90203,5e-05,12.20465]
[1776569646945,52.67,75572.87,0.0,0.90203,5e-05,12.20465]
[1776569652266,52.68,75574.51,0.0,0.90209,5e-05,12.19938]
[1776569656312,52.68,75574.62,0.0,0.90209,5e-05,12.19942]
[1776569656437,52.68,75574.62,0.0,0.90209,5e-05,12.19942]
[1776569656538,52.68,75581.53,0.0,0.9024,5e-05,12.1717]
[1776569657988,52.68,75581.57,0.0,0.9024,5e-05,12.17182]
[1776569658101,52.68,75581.57,0.0,0.9024,5e-05,12.17182]
[1776569658311,52.68,75585.0,0.0,0.90256,5e-05,12.15812]
[1776569663345,52.69,75588.64,0.0,0.90271,5e-05,12.1447]
[1776569663927,52.69,75588.64,0.0,0.90271,5e-05,12.1447]
[1776569663936,52.69,75588.64,0.0,0.90271,5e-05,12.1447]
[1776569664664,52.69,75588.64,0.0,0.90271,5e-05,12.1447]
[1776569664697,52.69,75588.64,0.0,0.90271,5e-05,12.1447]
[1776569664751,52.69,75588.78,0.0,0.90271,5e-05,12.14472]
[1776569670636,52.69,75587.42,0.0,0.90263,5e-05,12.15145]
[1776569670692,52.69,75587.42,0.0,0.90263,5e-05,12.15145]
[1776569670828,52.69,75587.42,0.0,0.90263,5e-05,12.15203]
[1776569671334,52.69,75587.42,0.0,0.90263,5e-05,12.15203]
[1776569671447,52.69,75587.42,0.0,0.90263,5e-05,12.15203]
[1776569677019,52.7,75583.81,0.0,0.90247,5e-05,12.16473]
[1776569677895,52.7,75583.17,0.0,0.90243,5e-05,12.16765]
[1776569677946,52.7,75583.17,0.0,0.90243,5e-05,12.16765]
[1776569683488,52.7,75583.04,0.0,0.90241,5e-05,12.17005]
[1776569689532,52.71,75582.96,0.0,0.90238,5e-05,12.17226]
[1776569691341,52.71,75583.04,0.0,0.90238,5e-05,12.17225]
[1776569691450,52.71,75583.04,0.0,0.90238,5e-05,12.17225]
[1776569696581,52.71,75581.73,0.0,0.9023,5e-05,12.17942]
[1776569701616,52.72,75581.66,0.0,0.90228,5e-05,12.18114]
[1776569703630,52.72,75584.73,0.0,0.90242,5e-05,12.16918]
[1776569704468,52.72,75584.73,0.0,0.90242,5e-05,12.16918]
[1776569704704,52.72,75584.73,0.0,0.90242,5e-05,12.16918]
[1776569710679,52.72,75587.98,0.0,0.90255,5e-05,12.15802]
[1776569715714,52.73,75589.53,0.0,0.9026,5e-05,12.15318]
[1776569718618,52.73,75589.53,0.0,0.9026,5e-05,12.15318]
[1776569718706,52.73,75589.53,0.0,0.9026,5e-05,12.15318]
[1776569718961,52.73,75589.49,0.0,0.90259,5e-05,12.15422]
[1776569719944,52.73,75589.49,0.0,0.90259,5e-05,12.15451]
[1776569720044,52.73,75589.49,0.0,0.90259,5e-05,12.15479]
[1776569722414,52.73,75590.38,0.0,0.90262,5e-05,12.15146]
[1776569722445,52.73,75590.38,0.0,0.90262,5e-05,12.15146]
[1776569727798,52.74,75593.94,0.0,0.90277,5e-05,12.13883]
[1776569728417,52.74,75593.94,0.0,0.90277,5e-05,12.13883]
[1776569728452,52.74,75593.94,0.0,0.90277,5e-05,12.13883]
[1776569728569,52.74,75593.94,0.0,0.90277,5e-05,12.13883]
[1776569728695,52.74,75593.94,0.0,0.90277,5e-05,12.13883]
[1776569728805,52.74,75593.9,0.0,0.90276,5e-05,12.13932]
[1776569733840,52.74,75594.44,0.0,0.90279,5e-05,12.13558]
[1776569733966,52.74,75594.44,0.0,0.90279,5e-05,12.13558]
[1776569734196,52.74,75594.44,0.0,0.90279,5e-05,12.13558]
[1776569739881,52.75,75591.31,0.0,0.90263,5e-05,12.15021]
[1776569744917,52.75,75591.06,0.0,0.9026,5e-05,12.15274]
[1776569749952,52.76,75589.87,0.0,0.90253,5e-05,12.1591]
[1776569751537,52.76,75589.87,0.0,0.90253,5e-05,12.1591]
[1776569751695,52.76,75589.87,0.0,0.90253,5e-05,12.1591]
[1776569752521,52.76,75589.28,0.0,0.90249,5e-05,12.16178]
[1776569752691,52.76,75589.28,0.0,0.90249,5e-05,12.16178]
[1776569752738,52.76,75589.43,0.0,0.9025,5e-05,12.16145]
[1776569758008,52.76,75590.82,0.0,0.90255,5e-05,12.15744]
[1776569762036,52.77,75597.5,0.0,0.90284,5e-05,12.13136]
[1776569763686,52.77,75597.5,0.0,0.90284,5e-05,12.13136]
[1776569763945,52.77,75597.5,0.0,0.90284,5e-05,12.13136]
[1776569769086,52.77,75602.2,0.0,0.90303,5e-05,12.11448]
[1776569772504,52.77,75602.54,0.0,0.90305,5e-05,12.11341]
[1776569772696,52.77,75602.54,0.0,0.90305,5e-05,12.11341]
[1776569774174,52.77,75602.27,0.0,0.90303,5e-05,12.11515]
[1776569774191,52.77,75602.27,0.0,0.90303,5e-05,12.11515]
[1776569774264,52.78,75602.58,0.0,0.90303,5e-05,12.11454]
[1776569780157,52.78,75604.11,0.0,0.90309,5e-05,12.10963]
[1776569780210,52.78,75604.11,0.0,0.90309,5e-05,12.10963]
[1776569786414,52.78,75611.69,0.0,0.90343,5e-05,12.08005]
[1776569786441,52.78,75611.69,0.0,0.90343,5e-05,12.08005]
[1776569791351,52.79,75612.93,0.0,0.90347,5e-05,12.07617]
[1776569791446,52.79,75612.93,0.0,0.90347,5e-05,12.07617]
[1776569792224,52.79,75612.89,0.0,0.90349,5e-05,12.07311]
[1776569792442,52.79,75612.89,0.0,0.90349,5e-05,12.07311]
[1776569792543,52.79,75612.51,0.0,0.90347,5e-05,12.07488]
[1776569798780,52.79,75612.77,0.0,0.90346,5e-05,12.07569]
[1776569798950,52.79,75612.77,0.0,0.90346,5e-05,12.07569]
[1776569803831,52.8,75613.48,0.0,0.90348,5e-05,12.0741]
[1776569803942,52.8,75613.48,0.0,0.90348,5e-05,12.0741]
[1776569803933,52.8,75613.55,0.0,0.90348,5e-05,12.07433]
[1776569804930,52.8,75613.55,0.0,0.90348,5e-05,12.07433]
[1776569805202,52.8,75612.96,0.0,0.90345,5e-05,12.07673]
[1776569810885,52.8,75613.25,0.0,0.90345,5e-05,12.07683]
[1776569810937,52.8,75613.25,0.0,0.90345,5e-05,12.07683]
[1776569811842,52.8,75614.07,0.0,0.90348,5e-05,12.07376]
[1776569811940,52.8,75614.07,0.0,0.90348,5e-05,12.07376]
[1776569811943,52.8,75613.99,0.0,0.90347,5e-05,12.0746]
[1776569817696,52.81,75614.49,0.0,0.90349,5e-05,12.07361]
[1776569824471,52.81,75615.75,0.0,0.90352,5e-05,12.07054]
[1776569825337,52.81,75615.75,0.0,0.90352,5e-05,12.07054]
[1776569825441,52.81,75615.75,0.0,0.90352,5e-05,12.07054]
[1776569829184,52.81,75614.47,0.0,0.90345,5e-05,12.07678]
[1776569829438,52.81,75614.47,0.0,0.90345,5e-05,12.07678]
[1776569829506,52.81,75615.07,0.0,0.90348,5e-05,12.07459]
[1776569830513,52.81,75624.05,0.0,0.90388,5e-05,12.03845]
[1776569831262,52.81,75624.05,0.0,0.90388,5e-05,12.03845]
[1776569831445,52.81,75624.05,0.0,0.90388,5e-05,12.03845]
[1776569831520,52.81,75628.05,0.0,0.90407,5e-05,12.02233]
[1776569836555,52.82,75628.66,0.0,0.90409,5e-05,12.02037]
[1776569837561,52.82,75639.17,0.0,0.90457,5e-05,11.97798]
[1776569838569,52.82,75644.83,0.0,0.90482,5e-05,11.95529]
[1776569839812,52.82,75644.83,0.0,0.90482,5e-05,11.95529]
[1776569840911,52.82,75643.81,0.0,0.90477,5e-05,11.95962]
[1776569843604,52.82,75638.4,0.0,0.90452,5e-05,11.98227]
[1776569844302,52.82,75638.4,0.0,0.90452,5e-05,11.98227]
[1776569844440,52.82,75638.4,0.0,0.90452,5e-05,11.98227]
[1776569845584,52.82,75635.04,0.0,0.90436,5e-05,11.99602]
[1776569845691,52.82,75635.04,0.0,0.90436,5e-05,11.99602]
[1776569845792,52.82,75634.0,0.0,0.90432,5e-05,12.00039]
[1776569852667,52.82,75633.12,0.0,0.90429,5e-05,12.00164]
[1776569855051,52.82,75633.05,0.0,0.90428,5e-05,12.00224]
[1776569855192,52.83,75632.15,0.0,0.90423,5e-05,12.00619]
[1776569860723,52.83,75631.41,0.0,0.90418,5e-05,12.01098]
[1776569866765,52.83,75630.17,0.0,0.90411,5e-05,12.01734]
[1776569870901,52.83,75630.2,0.0,0.90411,5e-05,12.01737]
[1776569873340,52.84,75630.2,0.0,0.90411,5e-05,12.01782]
[1776569873446,52.84,75630.2,0.0,0.90411,5e-05,12.01782]
[1776569873817,52.84,75630.0,0.0,0.90409,5e-05,12.01907]
[1776569878852,52.84,75629.63,0.0,0.90407,5e-05,12.0213]
[1776569889929,52.84,75629.09,0.0,0.90403,5e-05,12.025]
[1776569894964,52.84,75629.36,0.0,0.90403,5e-05,12.02459]
[1776569903020,52.85,75629.22,0.0,0.90401,5e-05,12.02639]
[1776569908055,52.85,75629.14,0.0,0.904,5e-05,12.02739]
[1776569911076,52.85,75623.35,0.0,0.90375,5e-05,12.04777]
[1776569917118,52.85,75621.7,0.0,0.90367,5e-05,12.05503]
[1776569922153,52.85,75621.0,0.0,0.90363,5e-05,12.05835]
[1776569933230,52.86,75620.93,0.0,0.90362,5e-05,12.05974]
[1776569942293,52.86,75610.28,0.0,0.90312,5e-05,12.104]
[1776569943301,52.86,75605.53,0.0,0.9029,5e-05,12.12344]
[1776569947332,52.86,75599.48,0.0,0.90261,5e-05,12.14856]
[1776569953054,52.86,75600.96,0.0,0.90268,5e-05,12.14294]
[1776569957710,52.86,75599.86,0.0,0.90263,5e-05,12.14759]
[1776569958941,52.86,75599.99,0.0,0.90263,5e-05,12.14704]
[1776569964275,52.86,75605.08,0.0,0.90287,5e-05,12.1264]
[1776569964435,52.86,75605.08,0.0,0.90287,5e-05,12.1264]
[1776569964690,52.86,75605.08,0.0,0.90287,5e-05,12.1264]
[1776569964940,52.86,75605.08,0.0,0.90287,5e-05,12.1264]
[1776569965041,52.86,75605.67,0.0,0.90289,5e-05,12.12403]
[1776569974520,52.86,75605.67,0.0,0.90291,5e-05,12.12076]
[1776569980562,52.86,75605.67,0.0,0.90291,5e-05,12.12093]
[1776569983023,52.86,75605.56,0.0,0.90291,5e-05,12.1214]
[1776569983191,52.86,75605.56,0.0,0.90291,5e-05,12.1214]
[1776569983038,52.86,75605.52,0.0,0.9029,5e-05,12.12159]
[1776569983481,52.86,75605.52,0.0,0.9029,5e-05,12.12159]
[1776569983688,52.86,75605.52,0.0,0.9029,5e-05,12.12159]
[1776569992651,52.86,75605.31,0.0,0.90289,5e-05,12.12269]
[1776570002721,52.87,75605.56,0.0,0.9029,5e-05,12.12212]
[1776570005742,52.87,75600.19,0.0,0.90265,5e-05,12.14409]
[1776570008907,52.87,75598.29,0.0,0.90256,5e-05,12.15186]
[1776570008948,52.87,75598.29,0.0,0.90256,5e-05,12.15186]
[1776570009242,52.87,75598.29,0.0,0.90256,5e-05,12.15186]
[1776570009008,52.87,75598.25,0.0,0.90256,5e-05,12.15204]
[1776570009442,52.87,75598.25,0.0,0.90256,5e-05,12.15204]
[1776570015813,52.87,75597.04,0.0,0.9025,5e-05,12.15702]
[1776570020848,52.87,75597.06,0.0,0.9025,5e-05,12.15692]
[1776570025883,52.87,75597.17,0.0,0.90251,5e-05,12.15645]
[1776570030918,52.87,75597.03,0.0,0.9025,5e-05,12.15698]
[1776570034055,52.87,75596.99,0.0,0.90252,5e-05,12.15365]
[1776570034191,52.87,75596.99,0.0,0.90252,5e-05,12.15365]
[1776570034292,52.87,75596.99,0.0,0.90253,5e-05,12.15363]
[1776570034642,52.87,75596.99,0.0,0.90253,5e-05,12.15363]
[1776570034692,52.87,75596.99,0.0,0.90253,5e-05,12.15363]
[1776570043002,52.87,75596.99,0.0,0.90253,5e-05,12.15355]
[1776570052078,52.87,75603.71,0.0,0.90284,5e-05,12.12616]
[1776570053674,52.87,75606.64,0.0,0.90297,5e-05,12.11422]
[1776570053695,52.87,75606.64,0.0,0.90297,5e-05,12.11422]
[1776570054025,52.87,75606.64,0.0,0.90297,5e-05,12.11422]
[1776570054196,52.87,75606.64,0.0,0.90297,5e-05,12.11422]
[1776570054298,52.87,75606.73,0.0,0.90298,5e-05,12.11385]
[1776570061141,52.87,75606.67,0.0,0.90297,5e-05,12.11415]
[1776570062148,52.87,75617.33,0.0,0.90346,5e-05,12.07094]
[1776570063155,52.87,75622.62,0.0,0.90371,5e-05,12.0495]
[1776570064162,52.87,75622.73,0.0,0.90371,5e-05,12.04918]
[1776570066930,52.87,75624.09,0.0,0.90377,5e-05,12.04384]
[1776570066945,52.87,75624.09,0.0,0.90377,5e-05,12.04384]
[1776570067184,52.87,75623.3,0.0,0.90373,5e-05,12.04713]
[1776570069086,52.87,75623.27,0.0,0.90373,5e-05,12.04733]
[1776570069190,52.87,75623.27,0.0,0.90373,5e-05,12.04733]
[1776570074077,52.87,75620.87,0.0,0.90362,5e-05,12.0574]
[1776570074196,52.87,75620.87,0.0,0.90362,5e-05,12.0574]
[1776570074298,52.87,75620.87,0.0,0.90362,5e-05,12.05746]
[1776570078038,52.87,75620.97,0.0,0.90362,5e-05,12.05721]
[1776570078194,52.87,75620.97,0.0,0.90362,5e-05,12.05721]
[1776570083295,52.87,75619.7,0.0,0.90356,5e-05,12.06264]
[1776570085309,52.87,75613.54,0.0,0.90327,5e-05,12.08765]
[1776570085678,52.87,75613.54,0.0,0.90327,5e-05,12.08765]
[1776570085689,52.87,75613.54,0.0,0.90327,5e-05,12.08765]
[1776570086316,52.87,75612.15,0.0,0.90321,5e-05,12.09329]
[1776570086573,52.87,75612.15,0.0,0.90321,5e-05,12.09329]
[1776570086689,52.87,75612.15,0.0,0.90321,5e-05,12.09329]
[1776570092295,52.87,75611.13,0.0,0.90319,5e-05,12.09392]
[1776570092357,52.87,75610.44,0.0,0.90316,5e-05,12.09672]
[1776570092443,52.87,75610.44,0.0,0.90316,5e-05,12.09672]
[1776570092647,52.87,75610.44,0.0,0.90316,5e-05,12.09672]
[1776570092693,52.87,75610.44,0.0,0.90316,5e-05,12.09672]
[1776570098400,52.87,75610.33,0.0,0.90315,5e-05,12.09724]
[1776570101788,52.87,75608.16,0.0,0.90305,5e-05,12.10627]
[1776570101939,52.87,75608.16,0.0,0.90305,5e-05,12.10627]
[1776570102269,52.87,75608.16,0.0,0.90305,5e-05,12.10627]
[1776570102357,52.87,75607.19,0.0,0.903,5e-05,12.11056]
[1776570102438,52.87,75607.19,0.0,0.903,5e-05,12.11056]
[1776570108470,52.87,75607.47,0.0,0.903,5e-05,12.1105]
[1776570115519,52.88,75607.36,0.0,0.90298,5e-05,12.11228]
[1776570120557,52.88,75607.47,0.0,0.90297,5e-05,12.11282]
[1776570131634,52.88,75607.47,0.0,0.90296,5e-05,12.11412]
[1776570136500,52.89,75604.56,0.0,0.90282,5e-05,12.12634]
[1776570136697,52.89,75604.56,0.0,0.90282,5e-05,12.12634]
[1776570136739,52.89,75603.8,0.0,0.90279,5e-05,12.12952]
[1776570137507,52.89,75603.8,0.0,0.90279,5e-05,12.12952]
[1776570137695,52.89,75603.8,0.0,0.90279,5e-05,12.12952]
[1776570151774,52.89,75605.0,0.0,0.90285,5e-05,12.12266]
[1776570156246,52.89,75604.96,0.0,0.90284,5e-05,12.12315]
[1776570156442,52.89,75604.96,0.0,0.90284,5e-05,12.12315]
[1776570156293,52.89,75604.13,0.0,0.9028,5e-05,12.12674]
[1776570156875,52.89,75604.13,0.0,0.9028,5e-05,12.12674]
[1776570156944,52.89,75604.13,0.0,0.9028,5e-05,12.12674]
[1776570163858,52.89,75603.67,0.0,0.90277,5e-05,12.12936]
[1776570168894,52.89,75604.12,0.0,0.90279,5e-05,12.12808]
[1776570173193,52.9,75603.92,0.0,0.90278,5e-05,12.12923]
[1776570173441,52.9,75603.92,0.0,0.90278,5e-05,12.12923]
[1776570173244,52.9,75603.92,0.0,0.90277,5e-05,12.12934]
[1776570174011,52.9,75603.92,0.0,0.90277,5e-05,12.12934]
[1776570174206,52.9,75603.92,0.0,0.90277,5e-05,12.12934]
[1776570179978,52.9,75604.41,0.0,0.90279,5e-05,12.12815]
[1776570183978,52.9,75608.18,0.0,0.90296,5e-05,12.11319]
[1776570184206,52.9,75608.18,0.0,0.90296,5e-05,12.11319]
[1776570184307,52.9,75607.73,0.0,0.90293,5e-05,12.11522]
[1776570184882,52.9,75607.73,0.0,0.90293,5e-05,12.11522]
[1776570184942,52.9,75607.73,0.0,0.90293,5e-05,12.11522]
[1776570193070,52.9,75607.69,0.0,0.90292,5e-05,12.11617]
[1776570194382,52.9,75607.69,0.0,0.90292,5e-05,12.11617]
[1776570194443,52.9,75607.69,0.0,0.90292,5e-05,12.11617]
[1776570194483,52.9,75607.46,0.0,0.90291,5e-05,12.1173]
[1776570195103,52.9,75607.46,0.0,0.90291,5e-05,12.1173]
[1776570195205,52.9,75607.46,0.0,0.90291,5e-05,12.1173]
[1776570206161,52.91,75607.35,0.0,0.90289,5e-05,12.1196]
[1776570212203,52.91,75607.21,0.0,0.90289,5e-05,12.11803]
[1776570217238,52.91,75607.18,0.0,0.90288,5e-05,12.11926]
[1776570220618,52.92,75607.1,0.0,0.90286,5e-05,12.12025]
[1776570220698,52.92,75607.1,0.0,0.90286,5e-05,12.12025]
[1776570221266,52.92,75609.92,0.0,0.90299,5e-05,12.10904]
[1776570222302,52.92,75609.92,0.0,0.90299,5e-05,12.10904]
[1776570222437,52.92,75609.92,0.0,0.90299,5e-05,12.10904]
[1776570228315,52.92,75615.7,0.0,0.90326,5e-05,12.08579]
[1776570229658,52.92,75617.19,0.0,0.90332,5e-05,12.07974]
[1776570229697,52.92,75617.19,0.0,0.90332,5e-05,12.07974]
[1776570230052,52.92,75617.19,0.0,0.90332,5e-05,12.07974]
[1776570230202,52.92,75617.19,0.0,0.90332,5e-05,12.07974]
[1776570230329,52.92,75617.27,0.0,0.90333,5e-05,12.07941]
[1776570235364,52.92,75617.91,0.0,0.90336,5e-05,12.07673]
[1776570240399,52.92,75618.32,0.0,0.90338,5e-05,12.07493]
[1776570242413,52.92,75628.74,0.0,0.90386,5e-05,12.03274]
[1776570243421,52.92,75634.03,0.0,0.9041,5e-05,12.01132]
[1776570244428,52.92,75634.02,0.0,0.9041,5e-05,12.01138]
[1776570246441,52.92,75639.93,0.0,0.90436,5e-05,11.98767]
[1776570249604,52.92,75639.99,0.0,0.90436,5e-05,11.98768]
[1776570249695,52.92,75639.99,0.0,0.90436,5e-05,11.98768]
[1776570250470,52.92,75642.21,0.0,0.90446,5e-05,11.9788]
[1776570251418,52.92,75642.21,0.0,0.90446,5e-05,11.9788]
[1776570251443,52.92,75642.21,0.0,0.90446,5e-05,11.9788]
[1776570252947,52.92,75640.88,0.0,0.9044,5e-05,11.98434]
[1776570253491,52.92,75640.74,0.0,0.90439,5e-05,11.98498]
[1776570258526,52.92,75641.46,0.0,0.90442,5e-05,11.98244]
[1776570260961,52.92,75640.78,0.0,0.90439,5e-05,11.98532]
[1776570261198,52.92,75640.78,0.0,0.90439,5e-05,11.98532]
[1776570262070,52.92,75640.78,0.0,0.90439,5e-05,11.98532]
[1776570262196,52.92,75640.78,0.0,0.90439,5e-05,11.98532]
[1776570262554,52.92,75641.34,0.0,0.90441,5e-05,11.98318]
[1776570266083,52.92,75640.28,0.0,0.90437,5e-05,11.98758]
[1776570266192,52.92,75640.28,0.0,0.90437,5e-05,11.98758]
[1776570266285,52.92,75636.62,0.0,0.9042,5e-05,12.00241]
[1776570266812,52.92,75636.62,0.0,0.9042,5e-05,12.00241]
[1776570266946,52.92,75636.62,0.0,0.9042,5e-05,12.00241]
[1776570272624,52.92,75634.59,0.0,0.90413,5e-05,12.00725]
[1776570275924,52.92,75634.19,0.0,0.90411,5e-05,12.00889]
[1776570275943,52.92,75634.19,0.0,0.90411,5e-05,12.00889]
[1776570276025,52.92,75634.19,0.0,0.90411,5e-05,12.00889]
[1776570276963,52.92,75634.19,0.0,0.90411,5e-05,12.00889]
[1776570277194,52.92,75634.19,0.0,0.90411,5e-05,12.00889]
[1776570283426,52.92,75630.21,0.0,0.90393,5e-05,12.02498]
[1776570283449,52.92,75630.21,0.0,0.90393,5e-05,12.02498]
[1776570283477,52.92,75629.98,0.0,0.90392,5e-05,12.02587]
[1776570283883,52.92,75629.98,0.0,0.90392,5e-05,12.02587]
[1776570283950,52.92,75629.98,0.0,0.90392,5e-05,12.02587]
[1776570290750,52.92,75629.21,0.0,0.90388,5e-05,12.02885]
[1776570294860,52.92,75629.0,0.0,0.90387,5e-05,12.02967]
[1776570294953,52.92,75629.0,0.0,0.90387,5e-05,12.02967]
[1776570295006,52.92,75629.0,0.0,0.90388,5e-05,12.02963]
[1776570295828,52.92,75629.0,0.0,0.90388,5e-05,12.02963]
[1776570295946,52.92,75629.0,0.0,0.90388,5e-05,12.02963]
[1776570297801,52.92,75634.3,0.0,0.90412,5e-05,12.00818]
[1776570302017,52.92,75636.66,0.0,0.90422,5e-05,11.9987]
[1776570302198,52.92,75636.66,0.0,0.90422,5e-05,11.9987]
[1776570302208,52.92,75639.81,0.0,0.90437,5e-05,11.98601]
[1776570303211,52.92,75639.81,0.0,0.90437,5e-05,11.98601]
[1776570303439,52.92,75639.81,0.0,0.90437,5e-05,11.98601]
[1776570310892,52.92,75641.85,0.0,0.90445,5e-05,11.97827]
[1776570315766,52.92,75642.36,0.0,0.90448,5e-05,11.97641]
[1776570315939,52.92,75642.36,0.0,0.90448,5e-05,11.97641]
[1776570316010,52.92,75642.08,0.0,0.90446,5e-05,11.97759]
[1776570316717,52.92,75642.08,0.0,0.90446,5e-05,11.97759]
[1776570316944,52.92,75642.08,0.0,0.90446,5e-05,11.97759]
[1776570322976,52.92,75642.99,0.0,0.9045,5e-05,11.97426]
[1776570323816,52.92,75642.99,0.0,0.9045,5e-05,11.97426]
[1776570323947,52.92,75642.99,0.0,0.9045,5e-05,11.97426]
[1776570323983,52.92,75641.27,0.0,0.90442,5e-05,11.98124]
[1776570325016,52.92,75641.27,0.0,0.90442,5e-05,11.98124]
[1776570325204,52.92,75641.27,0.0,0.90442,5e-05,11.98124]
[1776570331034,52.92,75639.75,0.0,0.90437,5e-05,11.98407]
[1776570345132,52.92,75639.71,0.0,0.90437,5e-05,11.9845]
[1776570350048,52.92,75639.64,0.0,0.90437,5e-05,11.98488]
[1776570350195,52.92,75639.64,0.0,0.90437,5e-05,11.98488]
[1776570350296,52.92,75639.63,0.0,0.90436,5e-05,11.98495]
[1776570351123,52.92,75639.63,0.0,0.90436,5e-05,11.98495]
[1776570351199,52.92,75639.63,0.0,0.90436,5e-05,11.98495]
[1776570357216,52.92,75639.37,0.0,0.90435,5e-05,11.98618]
[1776570357998,52.92,75639.37,0.0,0.90435,5e-05,11.98618]
[1776570358196,52.92,75639.37,0.0,0.90435,5e-05,11.98618]
[1776570358479,52.92,75639.37,0.0,0.90435,5e-05,11.98618]
[1776570358525,52.92,75639.37,0.0,0.90435,5e-05,11.98623]
[1776570358692,52.92,75639.37,0.0,0.90435,5e-05,11.98623]
[1776570368294,52.93,75638.24,0.0,0.9043,5e-05,11.99106]
[1776570369913,52.93,75636.6,0.0,0.90422,5e-05,11.9977]
[1776570369938,52.93,75636.6,0.0,0.90422,5e-05,11.9977]
[1776570370013,52.93,75636.6,0.0,0.90422,5e-05,11.99772]
[1776570371221,52.93,75636.6,0.0,0.90422,5e-05,11.99772]
[1776570371444,52.93,75636.6,0.0,0.90422,5e-05,11.99772]
[1776570372321,52.93,75640.77,0.0,0.90441,5e-05,11.98092]
[1776570374336,52.93,75644.16,0.0,0.90456,5e-05,11.96735]
[1776570375242,52.93,75644.16,0.0,0.90456,5e-05,11.96735]
[1776570375445,52.93,75644.16,0.0,0.90456,5e-05,11.96735]
[1776570375545,52.93,75644.28,0.0,0.90457,5e-05,11.967]
[1776570376192,52.93,75644.28,0.0,0.90457,5e-05,11.967]
[1776570376448,52.93,75644.28,0.0,0.90457,5e-05,11.967]
[1776570382392,52.93,75644.68,0.0,0.90458,5e-05,11.96579]
[1776570387427,52.93,75644.97,0.0,0.90459,5e-05,11.96496]
[1776570391961,52.93,75648.53,0.0,0.90477,5e-05,11.94742]
[1776570392192,52.93,75648.53,0.0,0.90477,5e-05,11.94742]
[1776570392462,52.93,75648.19,0.0,0.90476,5e-05,11.94888]
[1776570393583,52.93,75648.19,0.0,0.90476,5e-05,11.94888]
[1776570393694,52.93,75648.19,0.0,0.90476,5e-05,11.94888]
[1776570397948,52.93,75648.03,0.0,0.90474,5e-05,11.94998]
[1776570398197,52.93,75648.03,0.0,0.90474,5e-05,11.94998]
[1776570400478,52.93,75647.77,0.0,0.90473,5e-05,11.95119]
[1776570400696,52.93,75647.77,0.0,0.90473,5e-05,11.95119]
[1776570400579,52.93,75648.2,0.0,0.90475,5e-05,11.94961]
[1776570401525,52.93,75647.46,0.0,0.90471,5e-05,11.95259]
[1776570407567,52.93,75646.19,0.0,0.90465,5e-05,11.95816]
[1776570411595,52.93,75642.48,0.0,0.90448,5e-05,11.97335]
[1776570413372,52.93,75640.81,0.0,0.9044,5e-05,11.98011]
[1776570413441,52.93,75640.81,0.0,0.9044,5e-05,11.98011]
[1776570416630,52.93,75644.5,0.0,0.90457,5e-05,11.9653]
[1776570418634,52.93,75644.89,0.0,0.90459,5e-05,11.96377]
[1776570419808,52.93,75646.55,0.0,0.90466,5e-05,11.95716]
[1776570419944,52.93,75646.55,0.0,0.90466,5e-05,11.95716]
[1776570426709,52.93,75648.13,0.0,0.90473,5e-05,11.95115]
[1776570427815,52.93,75648.02,0.0,0.90473,5e-05,11.95165]
[1776570427948,52.93,75648.02,0.0,0.90473,5e-05,11.95165]
[1776570432753,52.93,75642.74,0.0,0.90448,5e-05,11.97312]
[1776570433979,52.93,75642.74,0.0,0.90448,5e-05,11.97312]
[1776570434194,52.93,75642.74,0.0,0.90448,5e-05,11.97312]
[1776570439805,52.93,75639.64,0.0,0.90434,5e-05,11.98561]
[1776570444841,52.93,75637.75,0.0,0.90426,5e-05,11.99319]
[1776570452897,52.93,75638.57,0.0,0.90432,5e-05,11.98634]
[1776570457931,52.93,75638.53,0.0,0.90432,5e-05,11.98654]
[1776570462967,52.93,75642.18,0.0,0.90448,5e-05,11.9719]
[1776570463916,52.93,75642.18,0.0,0.90448,5e-05,11.9719]
[1776570463940,52.93,75642.18,0.0,0.90448,5e-05,11.9719]
[1776570467801,52.94,75643.5,0.0,0.90454,5e-05,11.96674]
[1776570467940,52.94,75643.5,0.0,0.90454,5e-05,11.96674]
[1776570472029,52.94,75647.36,0.0,0.90471,5e-05,11.95148]
[1776570473034,52.94,75647.36,0.0,0.90471,5e-05,11.95148]
[1776570473197,52.94,75647.36,0.0,0.90471,5e-05,11.95148]
[1776570480087,52.94,75650.11,0.0,0.90483,5e-05,11.94103]
[1776570485122,52.94,75649.26,0.0,0.90479,5e-05,11.94483]
[1776570486210,52.94,75649.26,0.0,0.90479,5e-05,11.94483]
[1776570486444,52.94,75649.26,0.0,0.90479,5e-05,11.94483]
[1776570490844,52.94,75649.72,0.0,0.9048,5e-05,11.9433]
[1776570490940,52.94,75649.72,0.0,0.9048,5e-05,11.9433]
[1776570496081,52.94,75649.65,0.0,0.9048,5e-05,11.94382]
[1776570496191,52.94,75649.65,0.0,0.9048,5e-05,11.94382]
[1776570496199,52.94,75644.45,0.0,0.90456,5e-05,11.9649]
[1776570500491,52.94,75642.09,0.0,0.90445,5e-05,11.97448]
[1776570500694,52.94,75642.09,0.0,0.90445,5e-05,11.97448]
[1776570509290,52.94,75638.29,0.0,0.90428,5e-05,11.98977]
[1776570514495,52.94,75638.25,0.0,0.9043,5e-05,11.98647]
[1776570514693,52.94,75638.25,0.0,0.9043,5e-05,11.98647]
[1776570526408,52.94,75638.9,0.0,0.90433,5e-05,11.98399]
[1776570530282,52.94,75641.82,0.0,0.90446,5e-05,11.97228]
[1776570530438,52.94,75641.82,0.0,0.90446,5e-05,11.97228]
[1776570536574,52.94,75642.29,0.0,0.90448,5e-05,11.97058]
[1776570537869,52.94,75643.73,0.0,0.90455,5e-05,11.96484]
[1776570537950,52.94,75643.73,0.0,0.90455,5e-05,11.96484]
[1776570543528,52.94,75644.32,0.0,0.90456,5e-05,11.96329]
[1776570548510,52.95,75644.07,0.0,0.90454,5e-05,11.96571]
[1776570548699,52.95,75644.07,0.0,0.90454,5e-05,11.96571]
[1776570555613,52.95,75643.55,0.0,0.90449,5e-05,11.97003]
[1776570560648,52.95,75643.64,0.0,0.90449,5e-05,11.96984]
[1776570565352,52.95,75644.23,0.0,0.90452,5e-05,11.9676]
[1776570565444,52.95,75644.23,0.0,0.90452,5e-05,11.9676]
[1776570567697,52.96,75649.4,0.0,0.90475,5e-05,11.94689]
[1776570570863,52.96,75650.68,0.0,0.90481,5e-05,11.94185]
[1776570570943,52.96,75652.85,0.0,0.9049,5e-05,11.93327]
[1776570578775,52.96,75653.29,0.0,0.90494,5e-05,11.92877]
[1776570579721,52.96,75653.29,0.0,0.90494,5e-05,11.92877]
[1776570579945,52.96,75653.31,0.0,0.90494,5e-05,11.92877]
[1776570585824,52.96,75656.64,0.0,0.90509,5e-05,11.91542]
[1776570591866,52.96,75657.55,0.0,0.90514,5e-05,11.91135]
[1776570592115,52.96,75657.55,0.0,0.90514,5e-05,11.91135]
[1776570592200,52.96,75657.55,0.0,0.90514,5e-05,11.91135]
[1776570597909,52.96,75658.17,0.0,0.90517,5e-05,11.90838]
[1776570602393,52.96,75658.73,0.0,0.9052,5e-05,11.90589]
[1776570602436,52.96,75658.73,0.0,0.9052,5e-05,11.90589]
[1776570608987,52.95,75658.83,0.0,0.90521,5e-05,11.90491]
[1776570615030,52.95,75658.72,0.0,0.90521,5e-05,11.90495]
[1776570618984,52.95,75659.53,0.0,0.90525,5e-05,11.90151]
[1776570619192,52.95,75659.53,0.0,0.90525,5e-05,11.90151]
[1776570625100,52.95,75660.77,0.0,0.90531,5e-05,11.89538]
[1776570631353,52.95,75661.58,0.0,0.90536,5e-05,11.89102]
[1776570634942,52.94,75663.31,0.0,0.90548,5e-05,11.87935]
[1776570645240,52.93,75663.49,0.0,0.90552,5e-05,11.87517]
[1776570650275,52.93,75664.71,0.0,0.90559,5e-05,11.86894]
[1776570652395,52.93,75664.5,0.0,0.90558,5e-05,11.86952]
[1776570652441,52.93,75664.5,0.0,0.90558,5e-05,11.86952]
[1776570658332,52.92,75667.62,0.0,0.90574,5e-05,11.85521]
[1776570659369,52.92,75667.62,0.0,0.90574,5e-05,11.85521]
[1776570659443,52.92,75667.62,0.0,0.90574,5e-05,11.85521]
[1776570665381,52.92,75668.75,0.0,0.90581,4e-05,11.84907]
[1776570671427,52.92,75668.96,0.0,0.90584,4e-05,11.84689]
[1776570676492,52.92,75669.0,0.0,0.90584,4e-05,11.8465]
[1776570676692,52.92,75669.0,0.0,0.90584,4e-05,11.8465]
[1776570680496,52.91,75664.18,0.0,0.90564,5e-05,11.86414]
[1776570681504,52.91,75660.22,0.0,0.90547,5e-05,11.87982]
[1776570683172,52.91,75659.13,0.0,0.90542,5e-05,11.88394]
[1776570683189,52.91,75659.13,0.0,0.90542,5e-05,11.88394]
[1776570685531,52.91,75654.31,0.0,0.90521,5e-05,11.90253]
[1776570686539,52.91,75650.42,0.0,0.90504,5e-05,11.9179]
[1776570688221,52.91,75649.54,0.0,0.905,5e-05,11.92111]
[1776570688435,52.91,75649.54,0.0,0.905,5e-05,11.92111]
[1776570693588,52.9,75647.34,0.0,0.90494,5e-05,11.92557]
[1776570698623,52.9,75646.84,0.0,0.90492,5e-05,11.92674]
[1776570700637,52.9,75650.5,0.0,0.9051,5e-05,11.91127]
[1776570705123,52.9,75651.73,0.0,0.90517,5e-05,11.90496]
[1776570705200,52.9,75651.73,0.0,0.90517,5e-05,11.90496]
[1776570712721,52.89,75650.56,0.0,0.90514,5e-05,11.90691]
[1776570718763,52.88,75648.65,0.0,0.90508,5e-05,11.91247]
[1776570720777,52.88,75643.37,0.0,0.90485,5e-05,11.93304]
[1776570721785,52.88,75637.03,0.0,0.90456,5e-05,11.95825]
[1776570723690,52.88,75634.22,0.0,0.90444,5e-05,11.96919]
[1776570723939,52.88,75634.22,0.0,0.90444,5e-05,11.96919]
[1776570732119,52.87,75633.59,0.0,0.90444,5e-05,11.96961]
[1776570732203,52.87,75633.59,0.0,0.90444,5e-05,11.96961]
[1776570737897,52.87,75632.75,0.0,0.90441,5e-05,11.97162]
[1776570738944,52.87,75632.75,0.0,0.90441,5e-05,11.97162]
[1776570739194,52.87,75632.75,0.0,0.90441,5e-05,11.97142]
[1776570744949,52.87,75634.92,0.0,0.90453,5e-05,11.96148]
[1776570746963,52.86,75640.9,0.0,0.9048,5e-05,11.93696]
[1776570749382,52.86,75642.41,0.0,0.90487,5e-05,11.93052]
[1776570749445,52.86,75642.41,0.0,0.90487,5e-05,11.93052]
[1776570755019,52.86,75638.81,0.0,0.90474,5e-05,11.94058]
[1776570756768,52.86,75636.07,0.0,0.90462,5e-05,11.95145]
[1776570756948,52.86,75636.07,0.0,0.90462,5e-05,11.95145]
[1776570762069,52.86,75635.94,0.0,0.90463,5e-05,11.95074]
[1776570767104,52.85,75634.72,0.0,0.90458,5e-05,11.95474]
[1776570772429,52.85,75634.36,0.0,0.90457,5e-05,11.95566]
[1776570772446,52.85,75634.36,0.0,0.90457,5e-05,11.95566]
[1776570776168,52.85,75631.11,0.0,0.90444,5e-05,11.96771]
[1776570778182,52.85,75628.03,0.0,0.9043,5e-05,11.97974]
[1776570779260,52.85,75628.03,0.0,0.9043,5e-05,11.97974]
[1776570779443,52.85,75628.03,0.0,0.9043,5e-05,11.97974]
[1776570784224,52.85,75631.44,0.0,0.90447,5e-05,11.96467]
[1776570787025,52.85,75631.94,0.0,0.9045,5e-05,11.96246]
[1776570787199,52.84,75631.71,0.0,0.90449,5e-05,11.96321]
[1776570792279,52.84,75633.64,0.0,0.90459,5e-05,11.95436]
[1776570793285,52.84,75633.64,0.0,0.90459,5e-05,11.95436]
[1776570793445,52.84,75633.64,0.0,0.90459,5e-05,11.95436]
[1776570799330,52.84,75635.21,0.0,0.90467,5e-05,11.94688]
[1776570803624,52.84,75632.86,0.0,0.90457,5e-05,11.9558]
[1776570803698,52.84,75632.86,0.0,0.90457,5e-05,11.9558]
[1776570809403,52.83,75633.42,0.0,0.90461,5e-05,11.95215]
[1776570814438,52.83,75633.87,0.0,0.90466,5e-05,11.94592]
[1776570821486,52.83,75633.87,0.0,0.90468,5e-05,11.94465]
[1776570822874,52.83,75633.87,0.0,0.90468,5e-05,11.94465]
[1776570822954,52.83,75633.87,0.0,0.90468,5e-05,11.94465]
[1776570828536,52.82,75634.01,0.0,0.9047,5e-05,11.94285]
[1776570832564,52.82,75637.59,0.0,0.90487,5e-05,11.92769]
[1776570836746,52.82,75638.97,0.0,0.90494,5e-05,11.92168]
[1776570836944,52.82,75638.97,0.0,0.90494,5e-05,11.92168]
[1776570842635,52.82,75639.74,0.0,0.90498,5e-05,11.9176]
[1776570843601,52.82,75639.74,0.0,0.90498,5e-05,11.9176]
[1776570843698,52.82,75639.74,0.0,0.90498,5e-05,11.9176]
[1776570848555,52.82,75640.84,0.0,0.90504,5e-05,11.91247]
[1776570848699,52.82,75640.84,0.0,0.90504,5e-05,11.91247]
[1776570854719,52.81,75642.86,0.0,0.90515,5e-05,11.90272]
[1776570855448,52.81,75642.86,0.0,0.90515,5e-05,11.90272]
[1776570855697,52.81,75642.86,0.0,0.90515,5e-05,11.90272]
[1776570861768,52.81,75642.82,0.0,0.90516,5e-05,11.90134]
[1776570862413,52.81,75642.82,0.0,0.90516,5e-05,11.90134]
[1776570862446,52.81,75642.82,0.0,0.90516,5e-05,11.90134]
[1776570867957,52.81,75643.37,0.0,0.9052,5e-05,11.89807]
[1776570868207,52.81,75643.37,0.0,0.9052,5e-05,11.89807]
[1776570874024,52.8,75643.99,0.0,0.90527,5e-05,11.89031]
[1776570874202,52.8,75643.99,0.0,0.90527,5e-05,11.89031]
[1776570879894,52.79,75645.9,0.0,0.90538,5e-05,11.88031]
[1776570881947,52.79,75645.9,0.0,0.90538,5e-05,11.88031]
[1776570882198,52.79,75645.9,0.0,0.90538,5e-05,11.88031]
[1776570886162,52.79,75645.97,0.0,0.9054,5e-05,11.87893]
[1776570886194,52.79,75645.97,0.0,0.9054,5e-05,11.87893]
[1776570890283,52.79,75647.53,0.0,0.90548,5e-05,11.871]
[1776570890450,52.79,75647.53,0.0,0.90548,5e-05,11.871]
[1776570895610,52.78,75649.54,0.0,0.90559,5e-05,11.86155]
[1776570895699,52.78,75649.54,0.0,0.90559,5e-05,11.86155]
[1776570900325,52.78,75650.77,0.0,0.90566,5e-05,11.85535]
[1776570900442,52.78,75650.77,0.0,0.90566,5e-05,11.85535]
[1776570905033,52.78,75651.84,0.0,0.90572,5e-05,11.84985]
[1776570905197,52.78,75651.84,0.0,0.90572,5e-05,11.84985]
[1776570910247,52.77,75651.95,0.0,0.90574,5e-05,11.84826]
[1776570910450,52.77,75651.92,0.0,0.90574,5e-05,11.84816]
[1776570916146,52.77,75651.92,0.0,0.90575,5e-05,11.84682]
[1776570917672,52.77,75651.92,0.0,0.90575,5e-05,11.84682]
[1776570917694,52.77,75651.92,0.0,0.90575,5e-05,11.84682]
[1776570924201,52.77,75652.14,0.0,0.90578,5e-05,11.84418]
[1776570926216,52.76,75648.04,0.0,0.9056,5e-05,11.86027]
[1776570927223,52.76,75644.0,0.0,0.90542,5e-05,11.87633]
[1776570927436,52.76,75644.0,0.0,0.90542,5e-05,11.87633]
[1776570927698,52.76,75644.0,0.0,0.90542,5e-05,11.87633]
[1776570933264,52.76,75642.3,0.0,0.90538,5e-05,11.87809]
[1776570938300,52.76,75642.31,0.0,0.9054,5e-05,11.87668]
[1776570942328,52.75,75635.29,0.0,0.90509,5e-05,11.90392]
[1776570944385,52.75,75632.76,0.0,0.90498,5e-05,11.91383]
[1776570944446,52.75,75632.76,0.0,0.90498,5e-05,11.91383]
[1776570952397,52.74,75632.7,0.0,0.90501,5e-05,11.91106]
[1776570957432,52.74,75633.05,0.0,0.90505,5e-05,11.90801]
[1776570962468,52.73,75632.97,0.0,0.90506,5e-05,11.90674]
[1776570972937,52.73,75632.6,0.0,0.90506,5e-05,11.90698]
[1776570973195,52.73,75632.6,0.0,0.90506,5e-05,11.90698]
[1776570980287,52.73,75632.6,0.0,0.90507,5e-05,11.90578]
[1776570980448,52.73,75632.57,0.0,0.90507,5e-05,11.90545]
[1776570990663,52.72,75632.6,0.0,0.90508,5e-05,11.90425]
[1776570995749,52.72,75634.83,0.0,0.90521,5e-05,11.89143]
[1776570995956,52.72,75634.83,0.0,0.90521,5e-05,11.89143]
[1776571001742,52.72,75634.56,0.0,0.90521,5e-05,11.89192]
[1776571002749,52.72,75626.85,0.0,0.90486,5e-05,11.92302]
[1776571003756,52.72,75622.4,0.0,0.90466,5e-05,11.9409]
[1776571004425,52.72,75622.4,0.0,0.90466,5e-05,11.9409]
[1776571004439,52.72,75622.4,0.0,0.90466,5e-05,11.9409]
[1776571011812,52.72,75620.39,0.0,0.90458,5e-05,11.94776]
[1776571016847,52.72,75620.92,0.0,0.90461,5e-05,11.94505]
[1776571022889,52.71,75621.76,0.0,0.90465,5e-05,11.94106]
[1776571029134,52.71,75623.39,0.0,0.90473,5e-05,11.93412]
[1776571029194,52.71,75623.39,0.0,0.90473,5e-05,11.93412]
[1776571029226,52.71,75623.62,0.0,0.90474,5e-05,11.93297]
[1776571031025,52.71,75624.0,0.0,0.90476,5e-05,11.93143]
[1776571031213,52.71,75624.0,0.0,0.90476,5e-05,11.93143]
[1776571036987,52.71,75623.93,0.0,0.90476,5e-05,11.93122]
[1776571042023,52.71,75623.69,0.0,0.90476,5e-05,11.93185]
[1776571048064,52.71,75623.61,0.0,0.90476,5e-05,11.93175]
[1776571050968,52.71,75623.53,0.0,0.90475,5e-05,11.93201]
[1776571051094,52.71,75606.34,0.0,0.90399,5e-05,11.99803]
[1776571052101,52.71,75599.43,0.0,0.90368,5e-05,12.02599]
[1776571052739,52.71,75599.43,0.0,0.90368,5e-05,12.02599]
[1776571052867,52.71,75599.43,0.0,0.90368,5e-05,12.02599]
[1776571052926,52.71,75599.43,0.0,0.90368,5e-05,12.02599]
[1776571053108,52.71,75598.67,0.0,0.90364,5e-05,12.02888]
[1776571053512,52.71,75598.67,0.0,0.90364,5e-05,12.02888]
[1776571054185,52.71,75598.67,0.0,0.90364,5e-05,12.02888]
[1776571054192,52.71,75598.63,0.0,0.90365,5e-05,12.0288]
[1776571058144,52.71,75578.09,0.0,0.90271,5e-05,12.11148]
[1776571059151,52.71,75572.44,0.0,0.90244,5e-05,12.13448]
[1776571060007,52.71,75572.44,0.0,0.90244,5e-05,12.13448]
[1776571060160,52.7,75561.0,0.0,0.90191,5e-05,12.18102]
[1776571061167,52.7,75555.13,0.0,0.90164,5e-05,12.20482]
[1776571062174,52.7,75554.79,0.0,0.90163,5e-05,12.20598]
[1776571063811,52.7,75554.61,0.0,0.90162,5e-05,12.20644]
[1776571064188,52.7,75554.43,0.0,0.90162,5e-05,12.2069]
[1776571065951,52.7,75554.4,0.0,0.90162,5e-05,12.20675]
[1776571066202,52.7,75554.2,0.0,0.90161,5e-05,12.20729]
[1776571067947,52.7,75554.13,0.0,0.90161,5e-05,12.2073]
[1776571068049,52.7,75554.13,0.0,0.90162,5e-05,12.20703]
[1776571073251,52.69,75556.03,0.0,0.90172,5e-05,12.19765]
[1776571078286,52.69,75555.95,0.0,0.90173,5e-05,12.19673]
[1776571078621,52.69,75555.95,0.0,0.90173,5e-05,12.19673]
[1776571078702,52.69,75555.95,0.0,0.90173,5e-05,12.19673]
[1776571081686,52.69,75555.92,0.0,0.90173,5e-05,12.1966]
[1776571081941,52.69,75555.92,0.0,0.90173,5e-05,12.1966]
[1776571082039,52.69,75555.92,0.0,0.90174,5e-05,12.1961]
[1776571087349,52.69,75556.09,0.0,0.90176,5e-05,12.19393]
[1776571090500,52.68,75556.37,0.0,0.90178,5e-05,12.19207]
[1776571090689,52.68,75556.37,0.0,0.90178,5e-05,12.19207]
[1776571099434,52.68,75556.1,0.0,0.90179,5e-05,12.1911]
[1776571101384,52.68,75553.96,0.0,0.9017,5e-05,12.19962]
[1776571101440,52.68,75553.96,0.0,0.9017,5e-05,12.19962]
[1776571104303,52.68,75550.74,0.0,0.90155,5e-05,12.21201]
[1776571104437,52.68,75550.74,0.0,0.90155,5e-05,12.21201]
[1776571104469,52.67,75550.66,0.0,0.90155,5e-05,12.21208]
[1776571109504,52.67,75550.88,0.0,0.90158,5e-05,12.20985]
[1776571112582,52.67,75550.79,0.0,0.9016,5e-05,12.20621]
[1776571112696,52.67,75550.79,0.0,0.9016,5e-05,12.20621]
[1776571118568,52.66,75549.15,0.0,0.90155,5e-05,12.21106]
[1776571121482,52.66,75549.15,0.0,0.90155,5e-05,12.21106]
[1776571121695,52.66,75548.72,0.0,0.90153,5e-05,12.21228]
[1776571123196,52.66,75548.66,0.0,0.90153,5e-05,12.21225]
[1776571123436,52.66,75548.66,0.0,0.90153,5e-05,12.21225]
[1776571123241,52.66,75548.34,0.0,0.90152,5e-05,12.21329]
[1776571128475,52.66,75548.33,0.0,0.90152,5e-05,12.21306]
[1776571128695,52.66,75547.62,0.0,0.90151,5e-05,12.21461]
[1776571134680,52.65,75547.43,0.0,0.90151,5e-05,12.21375]
[1776571136559,52.65,75547.43,0.0,0.90151,5e-05,12.21375]
[1776571136693,52.65,75547.43,0.0,0.90151,5e-05,12.21375]
[1776571137348,52.65,75547.43,0.0,0.90151,5e-05,12.21375]
[1776571137446,52.65,75547.43,0.0,0.90151,5e-05,12.21375]
[1776571137449,52.65,75547.58,0.0,0.90153,5e-05,12.21233]
[1776571142736,52.65,75547.14,0.0,0.90152,5e-05,12.2128]
[1776571145952,52.65,75546.88,0.0,0.90152,5e-05,12.21333]
[1776571146198,52.65,75546.88,0.0,0.90152,5e-05,12.21333]
[1776571149182,52.64,75546.26,0.0,0.9015,5e-05,12.21506]
[1776571149437,52.64,75546.26,0.0,0.9015,5e-05,12.21506]
[1776571149499,52.64,75546.3,0.0,0.90151,5e-05,12.21436]
[1776571153701,52.64,75546.34,0.0,0.90152,5e-05,12.21339]
[1776571153939,52.64,75546.34,0.0,0.90152,5e-05,12.21339]
[1776571160862,52.63,75546.48,0.0,0.90155,5e-05,12.21071]
[1776571165837,52.63,75546.48,0.0,0.90155,5e-05,12.21017]
[1776571165949,52.63,75546.48,0.0,0.90155,5e-05,12.21017]
[1776571168455,52.63,75547.75,0.0,0.90162,5e-05,12.20433]
[1776571168536,52.63,75547.75,0.0,0.90162,5e-05,12.20384]
[1776571168689,52.63,75547.75,0.0,0.90162,5e-05,12.20384]
[1776571174801,52.63,75548.43,0.0,0.90169,5e-05,12.1966]
[1776571174920,52.63,75548.43,0.0,0.90169,5e-05,12.1966]
[1776571177981,52.62,75554.13,0.0,0.90197,5e-05,12.17219]
[1776571184402,52.62,75554.31,0.0,0.90199,5e-05,12.17069]
[1776571184435,52.62,75554.31,0.0,0.90199,5e-05,12.17069]
[1776571184536,52.62,75554.31,0.0,0.90199,5e-05,12.17012]
[1776571190065,52.62,75553.95,0.0,0.90199,5e-05,12.17065]
[1776571197114,52.61,75552.15,0.0,0.90192,5e-05,12.17669]
[1776571202149,52.61,75550.77,0.0,0.90186,5e-05,12.18136]
[1776571205170,52.61,75555.84,0.0,0.90211,5e-05,12.16006]
[1776571211212,52.61,75557.94,0.0,0.90221,5e-05,12.15056]
[1776571216249,52.61,75561.42,0.0,0.90238,5e-05,12.1356]
[1776571219270,52.6,75566.77,0.0,0.90264,5e-05,12.11336]
[1776571224305,52.6,75568.08,0.0,0.9027,5e-05,12.10757]
[1776571229340,52.6,75568.46,0.0,0.90272,5e-05,12.1056]
[1776571229787,52.6,75568.46,0.0,0.90272,5e-05,12.1056]
[1776571229948,52.6,75568.46,0.0,0.90272,5e-05,12.1056]
[1776571234054,52.6,75566.2,0.0,0.90265,5e-05,12.11102]
[1776571234204,52.6,75566.2,0.0,0.90265,5e-05,12.11102]
[1776571234375,52.6,75566.42,0.0,0.90266,5e-05,12.11003]
[1776571239410,52.6,75567.46,0.0,0.90271,5e-05,12.10526]
[1776571244445,52.6,75567.35,0.0,0.90271,5e-05,12.10529]
[1776571247466,52.6,75571.87,0.0,0.90292,5e-05,12.08661]
[1776571247940,52.6,75571.87,0.0,0.90292,5e-05,12.08661]
[1776571253508,52.6,75572.56,0.0,0.90296,5e-05,12.08346]
[1776571254410,52.6,75572.56,0.0,0.90296,5e-05,12.08346]
[1776571254414,52.6,75572.56,0.0,0.90296,5e-05,12.08346]
[1776571254446,52.6,75572.56,0.0,0.90296,5e-05,12.08346]
[1776571254514,52.6,75572.6,0.0,0.90296,5e-05,12.08324]
[1776571257535,52.6,75577.44,0.0,0.90319,5e-05,12.06334]
[1776571260557,52.6,75584.35,0.0,0.90351,5e-05,12.03513]
[1776571265592,52.59,75588.37,0.0,0.9037,5e-05,12.01784]
[1776571267531,52.59,75589.12,0.0,0.90374,5e-05,12.01462]
[1776571267583,52.59,75589.12,0.0,0.90374,5e-05,12.01446]
[1776571267696,52.59,75589.12,0.0,0.90374,5e-05,12.01446]
[1776571268961,52.59,75589.01,0.0,0.90374,5e-05,12.01475]
[1776571269196,52.59,75589.01,0.0,0.90374,5e-05,12.01475]
[1776571278686,52.59,75587.96,0.0,0.90371,5e-05,12.0174]
[1776571284732,52.59,75587.7,0.0,0.90371,5e-05,12.01747]
[1776571289004,52.59,75585.95,0.0,0.90363,5e-05,12.02447]
[1776571289197,52.59,75585.95,0.0,0.90363,5e-05,12.02447]
[1776571289345,52.59,75585.95,0.0,0.90363,5e-05,12.02447]
[1776571289440,52.59,75585.95,0.0,0.90363,5e-05,12.02447]
[1776571289447,52.59,75585.47,0.0,0.90361,5e-05,12.02638]
[1776571295812,52.58,75585.41,0.0,0.90363,5e-05,12.02248]
[1776571300847,52.58,75585.18,0.0,0.90363,5e-05,12.02257]
[1776571305882,52.58,75585.46,0.0,0.90365,5e-05,12.02058]
[1776571307483,52.58,75585.46,0.0,0.90365,5e-05,12.02058]
[1776571307680,52.58,75585.46,0.0,0.90365,5e-05,12.02058]
[1776571307701,52.58,75586.02,0.0,0.90368,5e-05,12.01799]
[1776571309910,52.58,75591.35,0.0,0.90393,5e-05,11.99601]
[1776571312149,52.58,75594.29,0.0,0.90407,5e-05,11.98393]
[1776571312205,52.58,75594.29,0.0,0.90407,5e-05,11.98393]
[1776571312250,52.58,75593.08,0.0,0.90401,5e-05,11.98876]
[1776571313496,52.58,75593.08,0.0,0.90401,5e-05,11.98876]
[1776571313697,52.58,75593.08,0.0,0.90401,5e-05,11.98876]
[1776571318972,52.57,75595.43,0.0,0.90413,5e-05,11.97847]
[1776571320161,52.57,75595.43,0.0,0.90413,5e-05,11.97847]
[1776571320200,52.57,75595.43,0.0,0.90413,5e-05,11.97847]
[1776571320504,52.57,75595.43,0.0,0.90413,5e-05,11.97847]
[1776571320705,52.57,75595.43,0.0,0.90413,5e-05,11.97847]
[1776571320543,52.57,75595.47,0.0,0.90413,5e-05,11.97815]
[1776571326023,52.57,75593.28,0.0,0.90404,5e-05,11.98663]
[1776571331057,52.57,75589.06,0.0,0.90385,5e-05,12.00336]
[1776571334185,52.57,75588.74,0.0,0.90384,5e-05,12.00455]
[1776571334445,52.57,75588.74,0.0,0.90384,5e-05,12.00455]
[1776571334708,52.57,75588.74,0.0,0.90384,5e-05,12.00455]
[1776571334517,52.57,75588.52,0.0,0.90383,5e-05,12.0051]
[1776571334939,52.57,75588.52,0.0,0.90383,5e-05,12.0051]
[1776571340121,52.57,75587.3,0.0,0.90378,5e-05,12.00945]
[1776571341666,52.57,75587.3,0.0,0.90378,5e-05,12.00945]
[1776571341690,52.57,75587.3,0.0,0.90378,5e-05,12.00945]
[1776571342202,52.57,75586.65,0.0,0.90375,5e-05,12.01196]
[1776571342444,52.57,75586.65,0.0,0.90375,5e-05,12.01196]
[1776571342545,52.57,75586.65,0.0,0.90375,5e-05,12.01168]
[1776571348177,52.57,75586.76,0.0,0.90377,5e-05,12.01052]
[1776571353212,52.56,75585.4,0.0,0.90373,5e-05,12.01191]
[1776571355225,52.56,75592.65,0.0,0.90407,5e-05,11.98215]
[1776571356990,52.56,75594.65,0.0,0.90416,5e-05,11.97393]
[1776571357208,52.56,75594.65,0.0,0.90416,5e-05,11.97393]
[1776571357653,52.56,75594.65,0.0,0.90416,5e-05,11.97393]
[1776571357695,52.56,75594.65,0.0,0.90416,5e-05,11.97393]
[1776571357240,52.56,75595.04,0.0,0.90418,5e-05,11.97228]
[1776571362275,52.56,75595.48,0.0,0.90421,5e-05,11.97017]
[1776571368611,52.56,75595.63,0.0,0.90422,5e-05,11.96853]
[1776571368689,52.56,75595.63,0.0,0.90422,5e-05,11.96853]
[1776571368658,52.56,75595.94,0.0,0.90425,5e-05,11.9663]
[1776571369467,52.56,75595.94,0.0,0.90425,5e-05,11.9663]
[1776571369688,52.56,75595.94,0.0,0.90425,5e-05,11.9663]
[1776571375491,52.55,75596.83,0.0,0.90431,5e-05,11.96111]
[1776571375609,52.55,75596.83,0.0,0.90431,5e-05,11.96111]
[1776571375697,52.55,75596.83,0.0,0.90431,5e-05,11.96111]
[1776571375710,52.55,75597.08,0.0,0.90433,5e-05,11.95947]
[1776571378977,52.55,75598.58,0.0,0.9044,5e-05,11.95277]
[1776571379198,52.55,75598.58,0.0,0.9044,5e-05,11.95277]
[1776571379442,52.55,75598.58,0.0,0.9044,5e-05,11.95277]
[1776571379693,52.55,75598.58,0.0,0.9044,5e-05,11.95277]
[1776571379520,52.55,75599.39,0.0,0.90444,5e-05,11.94918]
[1776571385401,52.55,75600.49,0.0,0.90451,5e-05,11.94326]
[1776571385441,52.55,75600.49,0.0,0.90451,5e-05,11.94326]
[1776571385443,52.54,75600.6,0.0,0.90452,5e-05,11.94252]
[1776571387864,52.54,75604.37,0.0,0.9047,5e-05,11.92663]
[1776571387947,52.54,75604.37,0.0,0.9047,5e-05,11.92663]
[1776571394648,52.54,75604.99,0.0,0.90474,5e-05,11.92281]
[1776571400138,52.54,75605.04,0.0,0.90476,5e-05,11.92106]
[1776571400192,52.54,75605.04,0.0,0.90476,5e-05,11.92106]
[1776571400548,52.53,75605.11,0.0,0.90477,5e-05,11.92026]
[1776571401704,52.53,75605.11,0.0,0.90477,5e-05,11.92026]
[1776571401941,52.53,75605.11,0.0,0.90477,5e-05,11.91974]
[1776571407597,52.53,75604.51,0.0,0.90476,5e-05,11.92063]
[1776571412638,52.52,75604.79,0.0,0.90481,5e-05,11.9148]
[1776571416939,52.52,75607.87,0.0,0.90496,5e-05,11.90141]
[1776571417194,52.52,75607.87,0.0,0.90496,5e-05,11.90141]
[1776571417553,52.52,75607.87,0.0,0.90496,5e-05,11.90141]
[1776571417695,52.52,75607.87,0.0,0.90496,5e-05,11.90141]
[1776571417797,52.52,75611.83,0.0,0.90514,5e-05,11.88513]
[1776571423716,52.52,75612.27,0.0,0.90518,5e-05,11.88224]
[1776571426209,52.52,75612.09,0.0,0.90517,5e-05,11.88258]
[1776571426442,52.52,75612.09,0.0,0.90517,5e-05,11.88258]
[1776571426652,52.52,75612.09,0.0,0.90517,5e-05,11.88258]
[1776571426705,52.52,75612.09,0.0,0.90517,5e-05,11.88258]
[1776571426753,52.52,75612.09,0.0,0.90517,5e-05,11.88237]
[1776571432779,52.51,75613.84,0.0,0.90527,5e-05,11.87405]
[1776571437814,52.51,75612.93,0.0,0.90524,5e-05,11.87678]
[1776571442313,52.51,75611.59,0.0,0.90518,5e-05,11.88165]
[1776571442438,52.51,75611.59,0.0,0.90518,5e-05,11.88165]
[1776571442537,52.51,75611.66,0.0,0.90519,5e-05,11.88117]
[1776571442939,52.51,75611.66,0.0,0.90519,5e-05,11.88117]
[1776571443195,52.51,75611.66,0.0,0.90519,5e-05,11.88117]
[1776571451912,52.5,75614.71,0.0,0.90534,5e-05,11.867]
[1776571453348,52.5,75614.71,0.0,0.90534,5e-05,11.867]
[1776571453442,52.5,75614.71,0.0,0.90534,5e-05,11.867]
[1776571453449,52.5,75614.92,0.0,0.90536,5e-05,11.86598]
[1776571453924,52.5,75614.92,0.0,0.90536,5e-05,11.86598]
[1776571453944,52.5,75614.92,0.0,0.90536,5e-05,11.86598]
[1776571457954,52.5,75623.05,0.0,0.90574,5e-05,11.83215]
[1776571459235,52.5,75623.05,0.0,0.90574,5e-05,11.83215]
[1776571459441,52.5,75623.05,0.0,0.90574,5e-05,11.83215]
[1776571459508,52.5,75625.0,0.0,0.90583,5e-05,11.82412]
[1776571459945,52.5,75625.0,0.0,0.90583,5e-05,11.82412]
[1776571460208,52.5,75625.0,0.0,0.90583,5e-05,11.82412]
[1776571461936,52.5,75625.64,0.0,0.90586,5e-05,11.8213]
[1776571461982,52.5,75625.53,0.0,0.90585,5e-05,11.82162]
[1776571467512,52.5,75625.53,0.0,0.90586,5e-05,11.82127]
[1776571467700,52.5,75625.53,0.0,0.90586,5e-05,11.82127]
[1776571473059,52.5,75629.83,0.0,0.90609,5e-05,11.79953]
[1776571475729,52.5,75630.18,0.0,0.9061,5e-05,11.79803]
[1776571475830,52.5,75630.18,0.0,0.9061,5e-05,11.79787]
[1776571475943,52.5,75630.18,0.0,0.9061,5e-05,11.79787]
[1776571475995,52.5,75630.18,0.0,0.9061,5e-05,11.79787]
[1776571476196,52.5,75630.18,0.0,0.9061,5e-05,11.79787]
[1776571482122,52.5,75631.4,0.0,0.90616,5e-05,11.79244]
[1776571488693,52.49,75631.09,0.0,0.90615,5e-05,11.79338]
[1776571488867,52.49,75631.09,0.0,0.90615,5e-05,11.79338]
[1776571488793,52.49,75630.56,0.0,0.90613,5e-05,11.79528]
[1776571488948,52.49,75630.56,0.0,0.90613,5e-05,11.79528]
[1776571494207,52.49,75627.95,0.0,0.90602,5e-05,11.80536]
[1776571498744,52.49,75631.14,0.0,0.90617,5e-05,11.79216]
[1776571498784,52.49,75631.3,0.0,0.90618,5e-05,11.79135]
[1776571498947,52.49,75631.3,0.0,0.90618,5e-05,11.79135]
[1776571499008,52.49,75631.3,0.0,0.90618,5e-05,11.79135]
[1776571499201,52.49,75631.3,0.0,0.90618,5e-05,11.79135]
[1776571504280,52.49,75632.76,0.0,0.90625,5e-05,11.78506]
[1776571507869,52.49,75633.87,0.0,0.9063,5e-05,11.78043]
[1776571507941,52.49,75634.38,0.0,0.90632,5e-05,11.7783]
[1776571508137,52.49,75634.38,0.0,0.90632,5e-05,11.7783]
[1776571508202,52.49,75634.38,0.0,0.90632,5e-05,11.7783]
[1776571508308,52.49,75633.78,0.0,0.9063,5e-05,11.78067]
[1776571513025,52.49,75634.38,0.0,0.90632,5e-05,11.778]
[1776571513193,52.49,75634.38,0.0,0.90632,5e-05,11.778]
[1776571513320,52.49,75634.38,0.0,0.90632,5e-05,11.778]
[1776571513443,52.49,75634.38,0.0,0.90632,5e-05,11.778]
[1776571513462,52.49,75634.81,0.0,0.90635,5e-05,11.7762]
[1776571519014,52.49,75633.97,0.0,0.90631,5e-05,11.7793]
[1776571519174,52.49,75633.97,0.0,0.90631,5e-05,11.7793]
[1776571519196,52.49,75633.97,0.0,0.90631,5e-05,11.7793]
[1776571519390,52.49,75635.05,0.0,0.90636,5e-05,11.77487]
[1776571524426,52.49,75635.92,0.0,0.9064,5e-05,11.7711]
[1776571525164,52.49,75635.92,0.0,0.9064,5e-05,11.7711]
[1776571525200,52.49,75635.92,0.0,0.9064,5e-05,11.7711]
[1776571525374,52.49,75635.92,0.0,0.9064,5e-05,11.7711]
[1776571525447,52.49,75635.92,0.0,0.9064,5e-05,11.7711]
[1776571525538,52.49,75635.92,0.0,0.9064,5e-05,11.77104]
[1776571530899,52.49,75635.96,0.0,0.90641,5e-05,11.77073]
[1776571530942,52.49,75636.94,0.0,0.90645,5e-05,11.76666]
[1776571530987,52.49,75636.94,0.0,0.90645,5e-05,11.76666]
[1776571531193,52.49,75636.94,0.0,0.90645,5e-05,11.76666]
[1776571531475,52.49,75637.63,0.0,0.90651,5e-05,11.76036]
[1776571536510,52.49,75636.91,0.0,0.90648,5e-05,11.76305]
[1776571536996,52.49,75636.91,0.0,0.90648,5e-05,11.76305]
[1776571537072,52.49,75636.91,0.0,0.90648,5e-05,11.76305]
[1776571537198,52.49,75636.91,0.0,0.90648,5e-05,11.76305]
[1776571537256,52.49,75636.91,0.0,0.90648,5e-05,11.76301]
[1776571541231,52.49,75637.12,0.0,0.90649,5e-05,11.76203]
[1776571541449,52.49,75637.12,0.0,0.90649,5e-05,11.76203]
[1776571543196,52.49,75638.02,0.0,0.90653,5e-05,11.75829]
[1776571543440,52.49,75638.02,0.0,0.90653,5e-05,11.75829]
[1776571543531,52.49,75638.02,0.0,0.90653,5e-05,11.75825]
[1776571547294,52.48,75638.02,0.0,0.90653,5e-05,11.75812]
[1776571547443,52.48,75638.02,0.0,0.90653,5e-05,11.75812]
[1776571550618,52.48,75644.08,0.0,0.90681,5e-05,11.73349]
[1776571556660,52.48,75645.45,0.0,0.90687,5e-05,11.72792]
[1776571561695,52.48,75645.83,0.0,0.90689,5e-05,11.72636]
[1776571566408,52.48,75645.87,0.0,0.90689,5e-05,11.72616]
[1776571566442,52.48,75645.87,0.0,0.90689,5e-05,11.72616]
[1776571572772,52.48,75646.42,0.0,0.90691,5e-05,11.72386]
[1776571573483,52.48,75646.42,0.0,0.90691,5e-05,11.72386]
[1776571573697,52.48,75646.42,0.0,0.90691,5e-05,11.72386]
[1776571573925,52.48,75646.42,0.0,0.90691,5e-05,11.72386]
[1776571573948,52.48,75646.42,0.0,0.90691,5e-05,11.72386]
[1776571573779,52.48,75647.15,0.0,0.90695,5e-05,11.72091]
[1776571580828,52.48,75648.35,0.0,0.907,5e-05,11.71606]
[1776571585864,52.48,75648.03,0.0,0.90699,5e-05,11.71737]
[1776571590878,52.48,75648.05,0.0,0.90699,5e-05,11.71729]
[1776571590947,52.48,75648.05,0.0,0.90699,5e-05,11.71729]
[1776571590970,52.48,75648.05,0.0,0.90699,5e-05,11.7173]
[1776571591346,52.48,75648.05,0.0,0.90699,5e-05,11.7173]
[1776571591444,52.48,75648.05,0.0,0.90699,5e-05,11.7173]
[1776571597948,52.48,75648.07,0.0,0.90701,5e-05,11.71382]
[1776571602983,52.48,75649.17,0.0,0.90706,5e-05,11.70943]
[1776571612698,52.48,75649.37,0.0,0.90707,5e-05,11.70868]
[1776571612951,52.48,75649.37,0.0,0.90707,5e-05,11.70868]
[1776571612981,52.48,75649.4,0.0,0.90707,5e-05,11.70868]
[1776571613103,52.48,75649.4,0.0,0.90707,5e-05,11.70868]
[1776571613197,52.48,75649.4,0.0,0.90707,5e-05,11.70868]
[1776571620109,52.49,75649.75,0.0,0.90708,4e-05,11.70739]
[1776571624718,52.49,75650.63,0.0,0.90712,4e-05,11.7039]
[1776571624947,52.49,75650.63,0.0,0.90712,4e-05,11.7039]
[1776571624937,52.49,75651.62,0.0,0.90717,4e-05,11.69996]
[1776571625691,52.49,75651.62,0.0,0.90717,4e-05,11.69996]
[1776571625702,52.49,75657.35,0.0,0.90742,4e-05,11.67685]
[1776571626151,52.49,75665.98,0.0,0.90781,4e-05,11.64214]
[1776571628165,52.49,75669.22,0.0,0.90795,4e-05,11.62935]
[1776571629186,52.49,75669.22,0.0,0.90795,4e-05,11.62935]
[1776571629196,52.49,75670.08,0.0,0.90799,4e-05,11.62602]
[1776571631186,52.49,75665.99,0.0,0.9078,4e-05,11.64276]
[1776571633200,52.49,75662.53,0.0,0.90764,4e-05,11.6569]
[1776571638237,52.49,75661.88,0.0,0.90761,4e-05,11.65994]
[1776571644281,52.49,75661.92,0.0,0.90761,4e-05,11.66028]
[1776571650322,52.49,75661.74,0.0,0.90759,4e-05,11.66151]
[1776571654957,52.49,75661.92,0.0,0.90762,4e-05,11.6575]
[1776571655193,52.49,75661.74,0.0,0.90761,4e-05,11.65848]
[1776571656823,52.49,75661.58,0.0,0.90761,4e-05,11.65912]
[1776571656940,52.49,75661.58,0.0,0.90761,4e-05,11.65912]
[1776571657041,52.49,75661.4,0.0,0.9076,4e-05,11.66001]
[1776571658784,52.49,75661.39,0.0,0.9076,4e-05,11.66005]
[1776571658949,52.49,75661.39,0.0,0.9076,4e-05,11.66005]
[1776571664421,52.49,75660.59,0.0,0.90755,4e-05,11.66386]
[1776571669456,52.5,75661.67,0.0,0.9076,4e-05,11.6599]
[1776571674491,52.5,75661.71,0.0,0.90759,4e-05,11.66017]
[1776571681501,52.5,75661.54,0.0,0.90759,4e-05,11.66094]
[1776571683006,52.5,75661.54,0.0,0.90758,4e-05,11.66144]
[1776571683171,52.5,75661.54,0.0,0.90758,4e-05,11.66144]
[1776571683194,52.5,75661.54,0.0,0.90758,4e-05,11.66144]
[1776571683232,52.5,75661.54,0.0,0.90758,4e-05,11.66161]
[1776571689595,52.5,75661.92,0.0,0.90759,4e-05,11.66058]
[1776571694107,52.5,75661.92,0.0,0.90759,4e-05,11.66058]
[1776571694197,52.5,75661.92,0.0,0.90759,4e-05,11.66058]
[1776571699667,52.5,75662.01,0.0,0.90759,4e-05,11.66104]
[1776571702546,52.5,75662.08,0.0,0.90759,4e-05,11.6609]
[1776571702696,52.5,75662.08,0.0,0.90759,4e-05,11.6609]
[1776571703205,52.5,75661.94,0.0,0.90758,4e-05,11.66153]
[1776571703696,52.5,75662.24,0.0,0.90759,4e-05,11.66039]
[1776571706854,52.5,75664.61,0.0,0.9077,4e-05,11.65099]
[1776571706940,52.5,75664.61,0.0,0.9077,4e-05,11.65099]
[1776571712646,52.5,75666.08,0.0,0.90776,4e-05,11.64552]
[1776571712688,52.5,75666.08,0.0,0.90776,4e-05,11.64552]
[1776571713358,52.51,75666.57,0.0,0.9078,4e-05,11.64029]
[1776571713441,52.51,75666.57,0.0,0.9078,4e-05,11.64029]
[1776571713459,52.51,75666.57,0.0,0.9078,4e-05,11.64038]
[1776571718873,52.51,75667.09,0.0,0.90782,4e-05,11.63869]
[1776571718941,52.51,75667.09,0.0,0.90782,4e-05,11.63869]
[1776571724854,52.51,75666.37,0.0,0.90778,4e-05,11.64229]
[1776571729054,52.51,75665.74,0.0,0.90775,4e-05,11.64512]
[1776571729205,52.51,75666.55,0.0,0.90778,4e-05,11.64195]
[1776571730405,52.51,75666.37,0.0,0.90777,4e-05,11.64277]
[1776571730440,52.51,75666.37,0.0,0.90777,4e-05,11.64277]
[1776571730897,52.51,75666.02,0.0,0.90776,4e-05,11.64428]
[1776571735585,52.51,75665.95,0.0,0.90775,4e-05,11.64495]
[1776571735697,52.51,75665.95,0.0,0.90775,4e-05,11.64495]
[1776571740841,52.51,75668.09,0.0,0.90784,4e-05,11.63693]
[1776571740943,52.51,75668.09,0.0,0.90784,4e-05,11.63693]
[1776571741534,52.51,75668.58,0.0,0.90786,4e-05,11.63506]
[1776571741695,52.51,75668.58,0.0,0.90786,4e-05,11.63506]
[1776571741993,52.51,75668.12,0.0,0.90784,4e-05,11.63702]
[1776571745523,52.51,75665.01,0.0,0.9077,4e-05,11.64982]
[1776571745695,52.51,75665.01,0.0,0.9077,4e-05,11.64982]
[1776571750286,52.52,75662.25,0.0,0.90757,4e-05,11.66135]
[1776571750440,52.52,75662.25,0.0,0.90757,4e-05,11.66135]
[1776571751056,52.52,75661.83,0.0,0.90755,4e-05,11.66311]
[1776571756091,52.52,75661.96,0.0,0.90755,4e-05,11.66293]
[1776571761126,52.52,75661.88,0.0,0.90754,4e-05,11.66361]
[1776571763851,52.52,75662.23,0.0,0.90756,4e-05,11.66235]
[1776571763941,52.52,75662.23,0.0,0.90756,4e-05,11.66235]
[1776571776231,52.52,75663.11,0.0,0.90761,4e-05,11.65637]
[1776571780264,52.52,75663.11,0.0,0.90761,4e-05,11.65637]
[1776571780439,52.52,75663.11,0.0,0.90761,4e-05,11.65637]
[1776571781606,52.52,75663.11,0.0,0.90761,4e-05,11.65666]
[1776571781696,52.52,75663.11,0.0,0.90761,4e-05,11.65666]
[1776571781707,52.52,75663.11,0.0,0.90761,4e-05,11.65673]
[1776571784859,52.52,75659.41,0.0,0.90744,4e-05,11.67177]
[1776571784941,52.52,75659.41,0.0,0.90744,4e-05,11.67177]
[1776571785294,52.52,75647.79,0.0,0.90692,5e-05,11.71869]
[1776571786301,52.52,75645.41,0.0,0.90681,5e-05,11.72826]
[1776571789962,52.52,75645.41,0.0,0.90681,5e-05,11.72826]
[1776571790197,52.52,75645.45,0.0,0.90681,5e-05,11.72789]
[1776571797378,52.52,75644.96,0.0,0.9068,5e-05,11.72948]
[1776571798580,52.52,75644.96,0.0,0.9068,5e-05,11.72948]
[1776571798690,52.52,75644.96,0.0,0.9068,5e-05,11.72948]
[1776571804427,52.52,75645.54,0.0,0.90683,5e-05,11.72676]
[1776571810470,52.52,75645.91,0.0,0.90685,5e-05,11.72497]
[1776571812157,52.52,75645.91,0.0,0.90685,5e-05,11.72497]
[1776571812190,52.52,75645.91,0.0,0.90685,5e-05,11.72497]
[1776571811477,52.52,75653.44,0.0,0.90718,4e-05,11.69454]
[1776571812484,52.52,75660.06,0.0,0.90748,4e-05,11.66786]
[1776571814056,52.52,75660.06,0.0,0.90748,4e-05,11.66786]
[1776571814196,52.52,75660.06,0.0,0.90748,4e-05,11.66786]
[1776571814158,52.52,75665.27,0.0,0.90771,4e-05,11.64701]
[1776571814498,52.52,75670.18,0.0,0.90793,4e-05,11.62725]
[1776571818305,52.52,75673.11,0.0,0.90806,4e-05,11.61582]
[1776571818440,52.52,75673.11,0.0,0.90806,4e-05,11.61582]
[1776571818526,52.52,75674.29,0.0,0.90811,4e-05,11.61121]
[1776571820039,52.52,75674.29,0.0,0.90811,4e-05,11.61121]
[1776571820197,52.52,75674.29,0.0,0.90811,4e-05,11.61121]
[1776571827588,52.52,75672.7,0.0,0.90803,4e-05,11.61892]
[1776571828596,52.52,75683.04,0.0,0.90849,4e-05,11.57729]
[1776571830143,52.52,75685.98,0.0,0.90862,4e-05,11.56547]
[1776571833202,52.52,75686.29,0.0,0.90866,4e-05,11.56079]
[1776571833486,52.52,75686.29,0.0,0.90866,4e-05,11.56079]
[1776571833693,52.52,75686.29,0.0,0.90866,4e-05,11.56079]
[1776571833746,52.52,75686.28,0.0,0.90866,4e-05,11.56083]
[1776571839673,52.52,75683.54,0.0,0.90853,4e-05,11.57205]
[1776571842694,52.52,75678.06,0.0,0.90829,4e-05,11.59407]
[1776571843701,52.52,75671.6,0.0,0.908,4e-05,11.62025]
[1776571846722,52.53,75667.04,0.0,0.90779,4e-05,11.63908]
[1776571849976,52.53,75667.77,0.0,0.90782,4e-05,11.63643]
[1776571850190,52.53,75667.77,0.0,0.90782,4e-05,11.63643]
[1776571857799,52.53,75668.0,0.0,0.90781,4e-05,11.63687]
[1776571861827,52.53,75675.92,0.0,0.90816,4e-05,11.60568]
[1776571865220,52.53,75676.88,0.0,0.9082,4e-05,11.60225]
[1776571865607,52.53,75677.78,0.0,0.90824,4e-05,11.59884]
[1776571865855,52.53,75685.9,0.0,0.90859,4e-05,11.56646]
[1776571866862,52.53,75692.86,0.0,0.9089,4e-05,11.53881]
[1776571871897,52.54,75694.02,0.0,0.90894,4e-05,11.535]
[1776571874918,52.54,75701.08,0.0,0.90925,4e-05,11.50741]
[1776571876932,52.54,75702.63,0.0,0.90931,4e-05,11.50142]
[1776571878089,52.54,75702.63,0.0,0.90931,4e-05,11.50142]
[1776571878193,52.54,75702.63,0.0,0.90931,4e-05,11.50142]
[1776571881967,52.54,75713.52,0.0,0.9098,4e-05,11.45756]
[1776571884768,52.54,75712.37,0.0,0.90975,4e-05,11.462]
[1776571884938,52.54,75712.37,0.0,0.90975,4e-05,11.462]
[1776571884985,52.54,75712.37,0.0,0.90975,4e-05,11.462]
[1776571885190,52.54,75712.37,0.0,0.90975,4e-05,11.462]
[1776571885241,52.54,75710.99,0.0,0.90969,4e-05,11.4674]
[1776571888011,52.54,75715.82,0.0,0.9099,4e-05,11.44794]
[1776571891536,52.54,75715.2,0.0,0.9099,4e-05,11.44681]
[1776571891695,52.54,75715.2,0.0,0.9099,4e-05,11.44681]
[1776571891811,52.54,75715.2,0.0,0.9099,4e-05,11.44681]
[1776571891936,52.54,75715.2,0.0,0.9099,4e-05,11.44681]
[1776571892039,52.54,75714.85,0.0,0.90989,4e-05,11.44816]
[1776571895062,52.54,75719.62,0.0,0.9101,4e-05,11.42893]
[1776571898336,52.54,75722.33,0.0,0.91022,4e-05,11.41798]
[1776571898456,52.54,75722.33,0.0,0.91022,4e-05,11.41798]
[1776571899090,52.54,75722.36,0.0,0.91022,4e-05,11.41784]
[1776571899912,52.54,75722.36,0.0,0.91022,4e-05,11.41784]
[1776571899938,52.54,75722.36,0.0,0.91022,4e-05,11.41784]
[1776571904344,52.54,75727.28,0.0,0.91043,4e-05,11.39816]
[1776571904448,52.54,75727.28,0.0,0.91043,4e-05,11.39816]
[1776571905132,52.54,75727.13,0.0,0.91043,4e-05,11.39876]
[1776571905965,52.54,75727.13,0.0,0.91043,4e-05,11.39876]
[1776571906195,52.54,75727.13,0.0,0.91043,4e-05,11.39876]
[1776571912148,52.54,75731.38,0.0,0.91061,4e-05,11.38196]
[1776571912200,52.54,75731.38,0.0,0.91061,4e-05,11.38196]
[1776571912294,52.54,75732.68,0.0,0.91067,4e-05,11.37681]
[1776571913508,52.54,75732.26,0.0,0.91065,4e-05,11.37852]
[1776571913693,52.54,75732.26,0.0,0.91065,4e-05,11.37852]
[1776571917580,52.54,75732.25,0.0,0.91065,4e-05,11.37868]
[1776571917702,52.54,75732.25,0.0,0.91065,4e-05,11.37868]
[1776571917716,52.54,75732.25,0.0,0.91065,4e-05,11.37868]
[1776571917945,52.54,75732.25,0.0,0.91065,4e-05,11.37868]
[1776571918222,52.54,75732.6,0.0,0.91066,4e-05,11.37732]
[1776571923105,52.54,75734.3,0.0,0.91074,4e-05,11.37066]
[1776571923199,52.54,75734.3,0.0,0.91074,4e-05,11.37066]
[1776571923264,52.54,75734.37,0.0,0.91074,4e-05,11.37049]
[1776571923581,52.54,75734.37,0.0,0.91074,4e-05,11.37049]
[1776571923689,52.54,75734.37,0.0,0.91074,4e-05,11.37049]
[1776571927261,52.54,75735.61,0.0,0.91079,4e-05,11.36572]
[1776571927292,52.54,75735.7,0.0,0.91079,4e-05,11.36542]
[1776571927459,52.54,75735.7,0.0,0.91079,4e-05,11.36542]
[1776571933334,52.54,75736.04,0.0,0.9108,4e-05,11.36442]
[1776571934572,52.54,75736.04,0.0,0.9108,4e-05,11.36442]
[1776571934692,52.54,75736.04,0.0,0.9108,4e-05,11.36442]
[1776571940383,52.54,75741.7,0.0,0.91105,4e-05,11.34231]
[1776571941398,52.54,75749.83,0.0,0.9114,4e-05,11.31008]
[1776571943236,52.54,75749.83,0.0,0.9114,4e-05,11.31008]
[1776571943411,52.54,75756.96,0.0,0.9117,4e-05,11.28206]
[1776571945424,52.54,75752.4,0.0,0.9115,4e-05,11.30055]
[1776571946790,52.54,75752.4,0.0,0.9115,4e-05,11.30055]
[1776571955495,52.55,75756.67,0.0,0.91169,4e-05,11.28186]
[1776571959523,52.55,75760.94,0.0,0.91187,4e-05,11.26568]
[1776571962434,52.55,75761.26,0.0,0.91188,4e-05,11.26482]
[1776571962702,52.55,75761.26,0.0,0.91188,4e-05,11.26482]
[1776571962804,52.55,75760.95,0.0,0.91186,4e-05,11.26626]
[1776571963508,52.55,75760.95,0.0,0.91186,4e-05,11.26626]
[1776571963691,52.55,75760.95,0.0,0.91186,4e-05,11.26626]
[1776571969593,52.55,75762.3,0.0,0.91191,4e-05,11.2624]
[1776571972206,52.55,75762.41,0.0,0.91191,4e-05,11.26219]
[1776571972294,52.56,75762.28,0.0,0.9119,4e-05,11.26316]
[1776571972449,52.56,75762.28,0.0,0.9119,4e-05,11.26316]
[1776571972535,52.56,75762.28,0.0,0.9119,4e-05,11.26316]
[1776571972694,52.56,75762.28,0.0,0.9119,4e-05,11.26316]
[1776571978656,52.56,75761.59,0.0,0.91185,4e-05,11.26724]
[1776571982141,52.56,75761.69,0.0,0.91185,4e-05,11.2673]
[1776571982199,52.56,75761.69,0.0,0.91185,4e-05,11.2673]
[1776571982300,52.56,75763.05,0.0,0.91191,4e-05,11.26237]
[1776571984373,52.56,75764.99,0.0,0.91199,4e-05,11.25468]
[1776571984445,52.56,75767.97,0.0,0.91211,4e-05,11.24338]
[1776571989733,52.57,75769.15,0.0,0.91215,4e-05,11.24006]
[1776571993765,52.57,75768.03,0.0,0.91209,4e-05,11.24531]
[1776571993948,52.57,75768.03,0.0,0.91209,4e-05,11.24531]
[1776571994031,52.57,75768.03,0.0,0.91209,4e-05,11.24531]
[1776571994196,52.57,75768.03,0.0,0.91209,4e-05,11.24531]
[1776571994228,52.57,75767.5,0.0,0.91207,4e-05,11.24794]
[1776571999803,52.57,75768.38,0.0,0.91209,4e-05,11.24577]
[1776572004839,52.58,75769.4,0.0,0.91212,4e-05,11.24306]
[1776572006023,52.58,75769.4,0.0,0.91212,4e-05,11.24306]
[1776572006196,52.58,75769.4,0.0,0.91212,4e-05,11.24306]
[1776572006393,52.58,75769.4,0.0,0.91212,4e-05,11.24306]
[1776572006235,52.58,75769.89,0.0,0.91213,4e-05,11.24167]
[1776572006447,52.58,75769.89,0.0,0.91213,4e-05,11.24167]
[1776572011887,52.58,75771.28,0.0,0.9122,4e-05,11.23411]
[1776572014322,52.58,75771.48,0.0,0.91221,4e-05,11.23359]
[1776572014370,52.58,75771.74,0.0,0.91221,4e-05,11.23313]
[1776572014440,52.58,75771.74,0.0,0.91221,4e-05,11.23313]
[1776572015148,52.58,75771.74,0.0,0.91221,4e-05,11.23313]
[1776572015203,52.58,75771.74,0.0,0.91221,4e-05,11.23313]
[1776572020950,52.59,75771.67,0.0,0.91219,4e-05,11.23509]
[1776572023729,52.59,75772.2,0.0,0.91221,4e-05,11.23355]
[1776572023950,52.59,75772.2,0.0,0.91221,4e-05,11.23355]
[1776572024138,52.59,75772.2,0.0,0.91221,4e-05,11.23355]
[1776572024200,52.59,75772.2,0.0,0.91221,4e-05,11.23355]
[1776572024290,52.59,75773.16,0.0,0.91225,4e-05,11.23031]
[1776572026993,52.59,75767.52,0.0,0.912,4e-05,11.25318]
[1776572029927,52.59,75766.9,0.0,0.91197,4e-05,11.25613]
[1776572029940,52.59,75766.9,0.0,0.91197,4e-05,11.25613]
[1776572030113,52.59,75766.9,0.0,0.91197,4e-05,11.25613]
[1776572030192,52.59,75766.9,0.0,0.91197,4e-05,11.25613]
[1776572030270,52.6,75767.63,0.0,0.91199,4e-05,11.25374]
[1776572036056,52.6,75769.33,0.0,0.91205,4e-05,11.24831]
[1776572041091,52.6,75769.2,0.0,0.91203,4e-05,11.25011]
[1776572044599,52.6,75770.19,0.0,0.91207,4e-05,11.24696]
[1776572044701,52.6,75770.19,0.0,0.91207,4e-05,11.24696]
[1776572044782,52.6,75770.19,0.0,0.91207,4e-05,11.24696]
[1776572044940,52.6,75770.19,0.0,0.91207,4e-05,11.24696]
[1776572045119,52.61,75771.51,0.0,0.91212,4e-05,11.242]
[1776572051161,52.61,75770.55,0.0,0.91206,4e-05,11.2474]
[1776572056068,52.61,75770.44,0.0,0.91205,4e-05,11.24889]
[1776572056159,52.61,75770.44,0.0,0.91205,4e-05,11.24889]
[1776572056197,52.61,75770.44,0.0,0.91205,4e-05,11.24889]
[1776572056296,52.61,75770.44,0.0,0.91204,4e-05,11.24941]
[1776572063245,52.62,75767.95,0.0,0.91192,4e-05,11.26083]
[1776572063715,52.62,75767.95,0.0,0.91192,4e-05,11.26083]
[1776572063945,52.62,75767.95,0.0,0.91192,4e-05,11.26083]
[1776572064075,52.62,75767.95,0.0,0.91192,4e-05,11.26083]
[1776572064195,52.62,75767.95,0.0,0.91192,4e-05,11.26083]
[1776572064291,52.62,75768.31,0.0,0.91193,4e-05,11.2599]
[1776572071305,52.62,75768.22,0.0,0.91193,4e-05,11.25854]
[1776572075140,52.63,75767.93,0.0,0.91191,4e-05,11.26043]
[1776572075198,52.63,75767.93,0.0,0.91191,4e-05,11.26043]
[1776572075480,52.63,75767.93,0.0,0.91191,4e-05,11.26043]
[1776572075333,52.63,75767.87,0.0,0.9119,4e-05,11.26091]
[1776572075696,52.63,75767.87,0.0,0.9119,4e-05,11.26091]
[1776572081375,52.63,75766.85,0.0,0.91184,4e-05,11.2664]
[1776572085218,52.63,75766.85,0.0,0.91184,4e-05,11.2664]
[1776572085447,52.63,75766.85,0.0,0.91184,4e-05,11.2664]
[1776572085402,52.63,75765.92,0.0,0.91179,4e-05,11.27103]
[1776572085546,52.63,75765.92,0.0,0.91179,4e-05,11.27103]
[1776572085697,52.63,75765.92,0.0,0.91179,4e-05,11.27103]
[1776572086409,52.63,75765.82,0.0,0.91179,4e-05,11.27166]
[1776572087417,52.63,75759.58,0.0,0.91152,4e-05,11.29662]
[1776572088075,52.63,75759.58,0.0,0.91152,4e-05,11.29662]
[1776572088209,52.63,75759.58,0.0,0.91152,4e-05,11.29662]
[1776572089294,52.63,75757.23,0.0,0.91141,4e-05,11.30613]
[1776572089438,52.63,75757.23,0.0,0.91141,4e-05,11.30613]
[1776572089443,52.64,75750.99,0.0,0.91114,4e-05,11.33106]
[1776572091445,52.64,75745.86,0.0,0.91091,4e-05,11.35169]
[1776572093384,52.64,75744.28,0.0,0.91084,4e-05,11.35807]
[1776572093448,52.64,75744.28,0.0,0.91084,4e-05,11.35807]
[1776572093459,52.64,75739.45,0.0,0.91063,4e-05,11.37735]
[1776572098494,52.64,75737.91,0.0,0.91056,4e-05,11.38373]
[1776572102430,52.64,75738.09,0.0,0.91057,4e-05,11.3831]
[1776572102440,52.64,75738.09,0.0,0.91057,4e-05,11.3831]
[1776572102471,52.64,75738.09,0.0,0.91057,4e-05,11.38319]
[1776572102946,52.64,75738.09,0.0,0.91057,4e-05,11.38319]
[1776572103197,52.64,75738.09,0.0,0.91057,4e-05,11.38319]
[1776572111534,52.64,75735.21,0.0,0.91044,4e-05,11.39486]
[1776572120771,52.64,75735.11,0.0,0.91044,4e-05,11.39532]
[1776572120947,52.64,75735.11,0.0,0.91044,4e-05,11.39532]
[1776572121113,52.64,75735.11,0.0,0.91044,4e-05,11.39532]
[1776572121193,52.64,75735.11,0.0,0.91044,4e-05,11.39532]
[1776572121259,52.64,75735.15,0.0,0.91044,4e-05,11.39517]
[1776572127134,52.64,75735.4,0.0,0.91045,4e-05,11.39418]
[1776572127193,52.64,75735.4,0.0,0.91045,4e-05,11.39418]
[1776572127483,52.64,75735.4,0.0,0.91045,4e-05,11.39418]
[1776572127538,52.64,75735.4,0.0,0.91045,4e-05,11.39419]
[1776572127696,52.64,75735.4,0.0,0.91045,4e-05,11.39419]
[1776572134372,52.64,75735.43,0.0,0.91045,4e-05,11.39407]
[1776572134440,52.64,75735.43,0.0,0.91045,4e-05,11.39407]
[1776572134537,52.64,75735.57,0.0,0.91048,4e-05,11.39008]
[1776572135000,52.64,75735.57,0.0,0.91048,4e-05,11.39008]
[1776572135193,52.64,75735.57,0.0,0.91048,4e-05,11.39008]
[1776572135291,52.64,75731.06,0.0,0.91028,4e-05,11.40803]
[1776572140788,52.64,75730.58,0.0,0.91026,4e-05,11.40977]
[1776572146830,52.64,75730.36,0.0,0.91026,4e-05,11.4105]
[1776572149714,52.64,75730.06,0.0,0.91024,4e-05,11.41165]
[1776572149848,52.64,75730.06,0.0,0.91024,4e-05,11.41165]
[1776572149955,52.64,75730.06,0.0,0.91024,4e-05,11.41165]
[1776572150049,52.64,75730.13,0.0,0.91025,4e-05,11.41134]
[1776572157907,52.64,75730.2,0.0,0.91025,4e-05,11.41089]
[1776572161923,52.64,75730.16,0.0,0.91025,4e-05,11.41098]
[1776572161939,52.64,75730.16,0.0,0.91025,4e-05,11.41098]
[1776572162292,52.64,75730.16,0.0,0.91025,4e-05,11.41098]
[1776572162444,52.64,75730.16,0.0,0.91025,4e-05,11.41098]
[1776572162530,52.64,75735.43,0.0,0.91048,4e-05,11.39]
[1776572162942,52.64,75739.36,0.0,0.91065,4e-05,11.37437]
[1776572165442,52.64,75739.63,0.0,0.91066,4e-05,11.37334]
[1776572165452,52.64,75742.04,0.0,0.91077,4e-05,11.36386]
[1776572165688,52.64,75742.04,0.0,0.91077,4e-05,11.36386]
[1776572166044,52.64,75742.04,0.0,0.91077,4e-05,11.36386]
[1776572166206,52.64,75742.04,0.0,0.91077,4e-05,11.36386]
[1776572166246,52.64,75746.05,0.0,0.91094,4e-05,11.34793]
[1776572167984,52.64,75749.72,0.0,0.9111,4e-05,11.33354]
[1776572169008,52.64,75749.72,0.0,0.9111,4e-05,11.33354]
[1776572169198,52.64,75749.72,0.0,0.9111,4e-05,11.33354]
[1776572169399,52.64,75749.72,0.0,0.9111,4e-05,11.33354]
[1776572169450,52.64,75749.72,0.0,0.9111,4e-05,11.33354]
[1776572169495,52.64,75746.11,0.0,0.91094,4e-05,11.34807]
[1776572169997,52.64,75741.29,0.0,0.91073,4e-05,11.36722]
[1776572175033,52.64,75739.28,0.0,0.91064,4e-05,11.37548]
[1776572180068,52.64,75739.25,0.0,0.91064,4e-05,11.37584]
[1776572180964,52.64,75739.25,0.0,0.91064,4e-05,11.37584]
[1776572181195,52.64,75739.25,0.0,0.91064,4e-05,11.37584]
[1776572181263,52.64,75740.75,0.0,0.9107,4e-05,11.36993]
[1776572181596,52.64,75740.75,0.0,0.9107,4e-05,11.36993]
[1776572181703,52.64,75740.75,0.0,0.9107,4e-05,11.36993]
[1776572185917,52.64,75741.61,0.0,0.91074,4e-05,11.36677]
[1776572186476,52.64,75741.61,0.0,0.91074,4e-05,11.36677]
[1776572186706,52.64,75742.32,0.0,0.91077,4e-05,11.36408]
[1776572192152,52.64,75744.84,0.0,0.91089,4e-05,11.35106]
[1776572193071,52.64,75744.84,0.0,0.91089,4e-05,11.35106]
[1776572193198,52.64,75744.84,0.0,0.91089,4e-05,11.35106]
[1776572195173,52.64,75755.58,0.0,0.91136,4e-05,11.30871]
[1776572196398,52.64,75755.58,0.0,0.91136,4e-05,11.30871]
[1776572196442,52.64,75755.58,0.0,0.91136,4e-05,11.30871]
[1776572196500,52.64,75759.62,0.0,0.91153,4e-05,11.29303]
[1776572200517,52.64,75758.29,0.0,0.91147,4e-05,11.29866]
[1776572200697,52.64,75757.86,0.0,0.91145,4e-05,11.30053]
[1776572206250,52.65,75756.91,0.0,0.9114,4e-05,11.30523]
[1776572207714,52.65,75756.91,0.0,0.9114,4e-05,11.30523]
[1776572207941,52.65,75756.91,0.0,0.9114,4e-05,11.30523]
[1776572213299,52.65,75759.16,0.0,0.91148,4e-05,11.29732]
[1776572214752,52.65,75759.83,0.0,0.91151,4e-05,11.29482]
[1776572214955,52.65,75759.83,0.0,0.91151,4e-05,11.29482]
[1776572220348,52.65,75759.92,0.0,0.9115,4e-05,11.29538]
[1776572225383,52.65,75760.73,0.0,0.91153,4e-05,11.2929]
[1776572226172,52.65,75760.73,0.0,0.91153,4e-05,11.2929]
[1776572226195,52.65,75760.73,0.0,0.91153,4e-05,11.2929]
[1776572229411,52.65,75766.5,0.0,0.91178,4e-05,11.26996]
[1776572233014,52.65,75766.79,0.0,0.9118,4e-05,11.26863]
[1776572233197,52.65,75766.79,0.0,0.9118,4e-05,11.26863]
[1776572237862,52.65,75767.28,0.0,0.91182,4e-05,11.26632]
[1776572238937,52.65,75767.42,0.0,0.91183,4e-05,11.2657]
[1776572239481,52.65,75767.12,0.0,0.91181,4e-05,11.26683]
[1776572241229,52.65,75767.01,0.0,0.91181,4e-05,11.2672]
[1776572241441,52.65,75767.01,0.0,0.91181,4e-05,11.2672]
[1776572246531,52.65,75767.63,0.0,0.91184,4e-05,11.26435]
[1776572251565,52.65,75767.22,0.0,0.91185,4e-05,11.2622]
[1776572256600,52.65,75767.04,0.0,0.91185,4e-05,11.26256]
[1776572259858,52.65,75767.82,0.0,0.91188,4e-05,11.25951]
[1776572259940,52.65,75767.82,0.0,0.91188,4e-05,11.25951]
[1776572260557,52.65,75767.82,0.0,0.91188,4e-05,11.25951]
[1776572260629,52.65,75767.92,0.0,0.91188,4e-05,11.25928]
[1776572260691,52.65,75767.92,0.0,0.91188,4e-05,11.25928]
[1776572266157,52.65,75770.99,0.0,0.91201,4e-05,11.248]
[1776572266198,52.65,75770.99,0.0,0.91201,4e-05,11.248]
[1776572269583,52.65,75772.79,0.0,0.91208,4e-05,11.24078]
[1776572269691,52.65,75773.01,0.0,0.91209,4e-05,11.24007]
[1776572270312,52.65,75773.01,0.0,0.91209,4e-05,11.24007]
[1776572270442,52.65,75773.01,0.0,0.91209,4e-05,11.24007]
[1776572270538,52.65,75768.5,0.0,0.9119,4e-05,11.25808]
[1776572276741,52.65,75766.36,0.0,0.91181,4e-05,11.26608]
[1776572282100,52.65,75768.55,0.0,0.91191,4e-05,11.25711]
[1776572282153,52.65,75768.55,0.0,0.91191,4e-05,11.25711]
[1776572282783,52.65,75779.28,0.0,0.91237,4e-05,11.21457]
[1776572284394,52.65,75779.28,0.0,0.91237,4e-05,11.21457]
[1776572284437,52.65,75779.28,0.0,0.91237,4e-05,11.21457]
[1776572284537,52.65,75783.94,0.0,0.91257,4e-05,11.19617]
[1776572285967,52.65,75779.86,0.0,0.91239,4e-05,11.21232]
[1776572286202,52.65,75779.86,0.0,0.91239,4e-05,11.21232]
[1776572286303,52.65,75778.76,0.0,0.91235,4e-05,11.21667]
[1776572287972,52.65,75778.39,0.0,0.91233,4e-05,11.21814]
[1776572288197,52.65,75778.39,0.0,0.91233,4e-05,11.21814]
[1776572289833,52.65,75766.94,0.0,0.91184,4e-05,11.26341]
[1776572291168,52.65,75766.94,0.0,0.91184,4e-05,11.26341]
[1776572291192,52.65,75766.94,0.0,0.91184,4e-05,11.26341]
[1776572291263,52.65,75765.15,0.0,0.91176,4e-05,11.27043]
[1776572292493,52.65,75765.15,0.0,0.91176,4e-05,11.27043]
[1776572292854,52.65,75779.58,0.0,0.91238,4e-05,11.21329]
[1776572293860,52.65,75789.13,0.0,0.91279,4e-05,11.17549]
[1776572294868,52.65,75791.51,0.0,0.91289,4e-05,11.16612]
[1776572296061,52.65,75791.51,0.0,0.91289,4e-05,11.16612]
[1776572296098,52.65,75794.64,0.0,0.91303,4e-05,11.15386]
[1776572298896,52.65,75797.6,0.0,0.91315,4e-05,11.14254]
[1776572300910,52.65,75807.33,0.0,0.91356,4e-05,11.10451]
[1776572302924,52.65,75806.35,0.0,0.91352,4e-05,11.10813]
[1776572304938,52.65,75800.05,0.0,0.91325,4e-05,11.13285]
[1776572306188,52.65,75800.05,0.0,0.91325,4e-05,11.13285]
[1776572306438,52.65,75800.05,0.0,0.91325,4e-05,11.13285]
[1776572308157,52.65,75797.75,0.0,0.91316,4e-05,11.14159]
[1776572308196,52.65,75797.75,0.0,0.91316,4e-05,11.14159]
[1776572308296,52.65,75797.42,0.0,0.91315,4e-05,11.14276]
[1776572310980,52.65,75787.35,0.0,0.91272,4e-05,11.18256]
[1776572312413,52.65,75787.35,0.0,0.91272,4e-05,11.18256]
[1776572312434,52.65,75787.35,0.0,0.91272,4e-05,11.18256]
[1776572312535,52.65,75783.71,0.0,0.91258,4e-05,11.19358]
[1776572319036,52.65,75781.24,0.0,0.91247,4e-05,11.20361]
[1776572330113,52.65,75768.01,0.0,0.9119,4e-05,11.2562]
[1776572331120,52.65,75764.33,0.0,0.91174,4e-05,11.27075]
[1776572333952,52.65,75767.45,0.0,0.91188,4e-05,11.25828]
[1776572334585,52.65,75767.45,0.0,0.91188,4e-05,11.25828]
[1776572334698,52.65,75767.45,0.0,0.91188,4e-05,11.25828]
[1776572334737,52.65,75767.38,0.0,0.91188,4e-05,11.25851]
[1776572340183,52.65,75767.11,0.0,0.91187,4e-05,11.25937]
[1776572344660,52.65,75764.78,0.0,0.91177,4e-05,11.26846]
[1776572344688,52.65,75764.78,0.0,0.91177,4e-05,11.26846]
[1776572357301,52.65,75764.8,0.0,0.91177,4e-05,11.26797]
[1776572359971,52.65,75763.86,0.0,0.91173,4e-05,11.27209]
[1776572360024,52.65,75763.86,0.0,0.91173,4e-05,11.27209]
[1776572360187,52.65,75763.86,0.0,0.91173,4e-05,11.27209]
[1776572360323,52.65,75764.32,0.0,0.91175,4e-05,11.27046]
[1776572365357,52.65,75764.53,0.0,0.91174,4e-05,11.27062]
[1776572370393,52.66,75763.51,0.0,0.91169,4e-05,11.27563]
[1776572376435,52.66,75763.33,0.0,0.91169,4e-05,11.27407]
[1776572377395,52.66,75763.33,0.0,0.91169,4e-05,11.27407]
[1776572377402,52.66,75763.33,0.0,0.91169,4e-05,11.27407]
[1776572377449,52.66,75763.33,0.0,0.91169,4e-05,11.27407]
[1776572377539,52.66,75763.47,0.0,0.9117,4e-05,11.27371]
[1776572383486,52.66,75762.05,0.0,0.91162,4e-05,11.28049]
[1776572388521,52.67,75762.23,0.0,0.91162,4e-05,11.2807]
[1776572389556,52.67,75762.23,0.0,0.91162,4e-05,11.2807]
[1776572389674,52.67,75762.23,0.0,0.91162,4e-05,11.2807]
[1776572389694,52.67,75762.23,0.0,0.91162,4e-05,11.2807]
[1776572389775,52.67,75762.23,0.0,0.91162,4e-05,11.28088]
[1776572396577,52.67,75762.16,0.0,0.9116,4e-05,11.28244]
[1776572398401,52.67,75761.69,0.0,0.91158,4e-05,11.28449]
[1776572398440,52.67,75761.69,0.0,0.91158,4e-05,11.28449]
[1776572398702,52.67,75761.69,0.0,0.91158,4e-05,11.28449]
[1776572398738,52.67,75761.32,0.0,0.91156,4e-05,11.28613]
[1776572398936,52.67,75761.32,0.0,0.91156,4e-05,11.28613]
[1776572404633,52.67,75756.94,0.0,0.91136,4e-05,11.3045]
[1776572406698,52.67,75756.76,0.0,0.91135,4e-05,11.30535]
[1776572406703,52.67,75756.76,0.0,0.91135,4e-05,11.30535]
[1776572406754,52.67,75756.76,0.0,0.91135,4e-05,11.30548]
[1776572406937,52.67,75756.76,0.0,0.91135,4e-05,11.30548]
[1776572412689,52.67,75758.69,0.0,0.91143,4e-05,11.29834]
[1776572413022,52.67,75758.69,0.0,0.91143,4e-05,11.29834]
[1776572413206,52.67,75758.69,0.0,0.91143,4e-05,11.29834]
[1776572413354,52.67,75758.69,0.0,0.91143,4e-05,11.29834]
[1776572413440,52.67,75758.69,0.0,0.91143,4e-05,11.29834]
[1776572413695,52.67,75759.14,0.0,0.91145,4e-05,11.29646]
[1776572420745,52.67,75759.25,0.0,0.91146,4e-05,11.29535]
[1776572421709,52.67,75759.25,0.0,0.91146,4e-05,11.29535]
[1776572421721,52.67,75759.25,0.0,0.91146,4e-05,11.29535]
[1776572421752,52.67,75759.85,0.0,0.91149,4e-05,11.29288]
[1776572421936,52.67,75759.85,0.0,0.91149,4e-05,11.29288]
[1776572427795,52.67,75762.06,0.0,0.91158,4e-05,11.28459]
[1776572428909,52.67,75763.64,0.0,0.91165,4e-05,11.27825]
[1776572428949,52.67,75763.64,0.0,0.91165,4e-05,11.27825]
[1776572428973,52.67,75763.64,0.0,0.91165,4e-05,11.27825]
[1776572429193,52.67,75763.64,0.0,0.91165,4e-05,11.27825]
[1776572429809,52.67,75765.58,0.0,0.91173,4e-05,11.2705]
[1776572434844,52.67,75766.05,0.0,0.91178,4e-05,11.26491]
[1776572439879,52.67,75766.27,0.0,0.91179,4e-05,11.26372]
[1776572443907,52.67,75766.01,0.0,0.91179,4e-05,11.26447]
[1776572445597,52.67,75766.01,0.0,0.91179,4e-05,11.26447]
[1776572445695,52.67,75766.01,0.0,0.91179,4e-05,11.26447]
[1776572445803,52.67,75766.01,0.0,0.91179,4e-05,11.26447]
[1776572445790,52.67,75769.3,0.0,0.91193,4e-05,11.2513]
[1776572445947,52.67,75769.3,0.0,0.91193,4e-05,11.2513]
[1776572450696,52.67,75768.23,0.0,0.91188,4e-05,11.25542]
[1776572450749,52.67,75768.23,0.0,0.91188,4e-05,11.25542]
[1776572450850,52.67,75768.13,0.0,0.91188,4e-05,11.25562]
[1776572450940,52.67,75768.13,0.0,0.91188,4e-05,11.25562]
[1776572456998,52.67,75767.64,0.0,0.91187,4e-05,11.25711]
[1776572464048,52.67,75767.68,0.0,0.91187,4e-05,11.25636]
[1776572465868,52.67,75767.68,0.0,0.91187,4e-05,11.25636]
[1776572465931,52.67,75767.68,0.0,0.91187,4e-05,11.25636]
[1776572465952,52.67,75767.68,0.0,0.91187,4e-05,11.25636]
[1776572466062,52.67,75767.57,0.0,0.91187,4e-05,11.25662]
[1776572471097,52.66,75767.3,0.0,0.91186,4e-05,11.2571]
[1776572481180,52.66,75767.51,0.0,0.91188,4e-05,11.25524]
[1776572482147,52.66,75767.51,0.0,0.91188,4e-05,11.25524]
[1776572482182,52.66,75767.51,0.0,0.91188,4e-05,11.25524]
[1776572482194,52.66,75767.51,0.0,0.91188,4e-05,11.25524]
[1776572482283,52.66,75767.71,0.0,0.91189,4e-05,11.25434]
[1776572492141,52.66,75767.74,0.0,0.9119,4e-05,11.25411]
[1776572492187,52.66,75767.74,0.0,0.9119,4e-05,11.25411]
[1776572492194,52.66,75767.74,0.0,0.9119,4e-05,11.25411]
[1776572492435,52.66,75767.74,0.0,0.9119,4e-05,11.25411]
[1776572492537,52.66,75767.74,0.0,0.91192,4e-05,11.25047]
[1776572498301,52.66,75766.29,0.0,0.91185,4e-05,11.25679]
[1776572500634,52.66,75765.57,0.0,0.91182,4e-05,11.25976]
[1776572500698,52.66,75765.57,0.0,0.91182,4e-05,11.25976]
[1776572500801,52.66,75765.57,0.0,0.91182,4e-05,11.25976]
[1776572500903,52.66,75765.73,0.0,0.91183,4e-05,11.25925]
[1776572500946,52.66,75765.73,0.0,0.91183,4e-05,11.25925]
[1776572510386,52.66,75765.89,0.0,0.91183,4e-05,11.25909]
[1776572514556,52.67,75765.93,0.0,0.91183,4e-05,11.25929]
[1776572514697,52.67,75765.93,0.0,0.91183,4e-05,11.25929]
[1776572514795,52.67,75767.8,0.0,0.91191,4e-05,11.25201]
[1776572514943,52.67,75767.8,0.0,0.91191,4e-05,11.25201]
[1776572515198,52.67,75767.8,0.0,0.91191,4e-05,11.25201]
[1776572528513,52.67,75768.02,0.0,0.9119,4e-05,11.253]
[1776572530803,52.67,75768.01,0.0,0.91189,4e-05,11.25318]
[1776572530811,52.67,75768.01,0.0,0.91189,4e-05,11.25318]
[1776572530940,52.67,75768.01,0.0,0.91189,4e-05,11.25318]
[1776572530904,52.67,75768.63,0.0,0.91192,4e-05,11.25082]
[1776572539590,52.67,75768.52,0.0,0.91191,4e-05,11.25201]
[1776572541005,52.67,75768.52,0.0,0.91191,4e-05,11.25201]
[1776572541202,52.67,75768.52,0.0,0.91191,4e-05,11.25201]
[1776572541302,52.67,75768.52,0.0,0.91191,4e-05,11.25201]
[1776572541445,52.67,75768.52,0.0,0.91191,4e-05,11.25201]
[1776572541604,52.67,75768.66,0.0,0.91192,4e-05,11.25125]
[1776572546639,52.67,75775.7,0.0,0.91222,4e-05,11.22294]
[1776572547948,52.67,75775.7,0.0,0.91222,4e-05,11.22294]
[1776572548198,52.67,75779.52,0.0,0.91239,4e-05,11.2078]
[1776572548403,52.67,75779.52,0.0,0.91239,4e-05,11.2078]
[1776572548440,52.67,75779.52,0.0,0.91239,4e-05,11.2078]
[1776572548653,52.67,75780.54,0.0,0.91243,4e-05,11.20374]
[1776572554695,52.67,75781.16,0.0,0.91248,4e-05,11.19777]
[1776572556709,52.67,75776.8,0.0,0.9123,4e-05,11.21496]
[1776572557176,52.67,75776.8,0.0,0.9123,4e-05,11.21496]
[1776572557200,52.67,75776.8,0.0,0.9123,4e-05,11.21496]
[1776572557710,52.67,75776.8,0.0,0.9123,4e-05,11.21496]
[1776572557949,52.67,75776.8,0.0,0.9123,4e-05,11.21496]
[1776572557716,52.67,75776.42,0.0,0.91228,4e-05,11.21643]
[1776572565772,52.67,75773.74,0.0,0.91217,4e-05,11.22668]
[1776572567171,52.67,75771.94,0.0,0.91209,4e-05,11.23376]
[1776572567199,52.67,75771.94,0.0,0.91209,4e-05,11.23376]
[1776572567889,52.67,75771.94,0.0,0.91209,4e-05,11.23376]
[1776572567944,52.67,75771.94,0.0,0.91209,4e-05,11.23376]
[1776572567905,52.67,75770.53,0.0,0.91203,4e-05,11.23928]
[1776572572908,52.67,75768.42,0.0,0.91194,4e-05,11.24764]
[1776572572941,52.67,75768.42,0.0,0.91194,4e-05,11.24764]
[1776572573845,52.67,75767.45,0.0,0.9119,4e-05,11.25136]
[1776572576267,52.67,75766.68,0.0,0.91187,4e-05,11.25428]
[1776572576441,52.67,75766.68,0.0,0.91187,4e-05,11.25428]
[1776572581902,52.67,75766.44,0.0,0.91185,4e-05,11.25625]
[1776572583214,52.67,75766.44,0.0,0.91185,4e-05,11.25625]
[1776572583446,52.67,75766.44,0.0,0.91185,4e-05,11.25625]
[1776572583771,52.67,75766.44,0.0,0.91185,4e-05,11.25625]
[1776572583954,52.67,75766.44,0.0,0.91185,4e-05,11.25625]
[1776572583916,52.67,75766.48,0.0,0.91184,4e-05,11.25641]
[1776572594993,52.68,75766.55,0.0,0.91183,4e-05,11.25786]
[1776572600624,52.68,75766.55,0.0,0.91183,4e-05,11.25786]
[1776572600689,52.68,75766.55,0.0,0.91183,4e-05,11.25786]
[1776572600726,52.68,75766.55,0.0,0.91182,4e-05,11.25873]
[1776572606370,52.68,75766.51,0.0,0.91182,4e-05,11.25917]
[1776572606443,52.68,75766.51,0.0,0.91182,4e-05,11.25917]
[1776572613120,52.68,75766.58,0.0,0.91183,4e-05,11.25688]
[1776572620169,52.69,75766.51,0.0,0.91181,4e-05,11.25816]
[1776572627530,52.69,75766.7,0.0,0.91182,4e-05,11.25799]
[1776572627696,52.69,75766.7,0.0,0.91182,4e-05,11.25799]
[1776572627734,52.69,75766.7,0.0,0.91182,4e-05,11.25799]
[1776572627949,52.69,75766.7,0.0,0.91182,4e-05,11.25799]
[1776572628016,52.69,75766.66,0.0,0.91181,4e-05,11.25874]
[1776572633264,52.69,75769.65,0.0,0.91193,4e-05,11.24783]
[1776572636279,52.69,75769.58,0.0,0.91192,4e-05,11.24844]
[1776572636438,52.69,75769.58,0.0,0.91192,4e-05,11.24844]
[1776572636590,52.69,75769.58,0.0,0.91192,4e-05,11.24844]
[1776572636698,52.69,75769.58,0.0,0.91192,4e-05,11.24844]
[1776572636791,52.69,75769.58,0.0,0.91192,4e-05,11.24836]
[1776572639306,52.69,75760.43,0.0,0.91153,4e-05,11.28432]
[1776572640313,52.69,75750.58,0.0,0.9111,4e-05,11.32335]
[1776572641320,52.69,75747.83,0.0,0.91098,4e-05,11.33416]
[1776572644315,52.69,75746.82,0.0,0.91094,4e-05,11.33823]
[1776572644446,52.69,75746.82,0.0,0.91094,4e-05,11.33823]
[1776572644538,52.69,75746.61,0.0,0.91093,4e-05,11.33909]
[1776572645381,52.69,75746.61,0.0,0.91093,4e-05,11.33909]
[1776572645446,52.69,75746.61,0.0,0.91093,4e-05,11.33909]
[1776572649376,52.69,75750.63,0.0,0.9111,4e-05,11.32329]
[1776572652673,52.69,75753.04,0.0,0.91121,4e-05,11.31339]
[1776572652692,52.69,75753.04,0.0,0.91121,4e-05,11.31339]
[1776572652768,52.69,75753.12,0.0,0.91122,4e-05,11.31291]
[1776572653395,52.69,75753.12,0.0,0.91122,4e-05,11.31291]
[1776572653444,52.69,75753.12,0.0,0.91122,4e-05,11.31291]
[1776572657812,52.69,75754.87,0.0,0.9113,4e-05,11.30538]
[1776572657947,52.69,75754.87,0.0,0.9113,4e-05,11.30538]
[1776572662916,52.69,75754.16,0.0,0.91126,4e-05,11.30865]
[1776572662944,52.69,75754.16,0.0,0.91126,4e-05,11.30865]
[1776572662948,52.69,75753.75,0.0,0.91124,4e-05,11.31037]
[1776572668948,52.69,75753.11,0.0,0.91121,4e-05,11.31325]
[1776572669200,52.69,75753.04,0.0,0.91121,4e-05,11.31369]
[1776572674551,52.69,75753.04,0.0,0.91123,4e-05,11.31077]
[1776572678660,52.69,75753.08,0.0,0.91123,4e-05,11.31079]
[1776572678694,52.69,75753.08,0.0,0.91123,4e-05,11.31079]
[1776572678811,52.69,75752.84,0.0,0.91121,4e-05,11.31192]
[1776572679239,52.69,75752.84,0.0,0.91121,4e-05,11.31192]
[1776572679442,52.69,75752.84,0.0,0.91121,4e-05,11.31192]
[1776572684621,52.7,75749.95,0.0,0.91108,4e-05,11.32385]
[1776572691453,52.7,75749.91,0.0,0.91108,4e-05,11.32414]
[1776572691696,52.7,75749.91,0.0,0.91108,4e-05,11.32414]
[1776572691871,52.7,75749.91,0.0,0.91108,4e-05,11.32414]
[1776572691946,52.7,75749.91,0.0,0.91108,4e-05,11.32414]
[1776572692023,52.7,75749.91,0.0,0.91108,4e-05,11.32449]
[1776572700738,52.7,75749.18,0.0,0.91104,4e-05,11.32792]
[1776572703729,52.7,75751.95,0.0,0.91116,4e-05,11.31706]
[1776572703947,52.7,75751.95,0.0,0.91116,4e-05,11.31706]
[1776572704016,52.7,75751.98,0.0,0.91116,4e-05,11.31701]
[1776572704322,52.7,75751.98,0.0,0.91116,4e-05,11.31701]
[1776572704439,52.7,75751.98,0.0,0.91116,4e-05,11.31701]
[1776572709801,52.7,75752.09,0.0,0.91116,4e-05,11.31703]
[1776572710465,52.7,75752.09,0.0,0.91116,4e-05,11.31703]
[1776572710696,52.7,75752.09,0.0,0.91116,4e-05,11.31703]
[1776572710840,52.7,75752.09,0.0,0.91116,4e-05,11.31703]
[1776572710951,52.7,75752.09,0.0,0.91116,4e-05,11.31703]
[1776572711050,52.7,75752.05,0.0,0.91116,4e-05,11.31727]
[1776572717857,52.7,75753.03,0.0,0.91119,4e-05,11.31395]
[1776572725913,52.7,75754.05,0.0,0.91123,4e-05,11.3106]
[1776572730948,52.71,75754.12,0.0,0.91123,4e-05,11.31079]
[1776572735575,52.71,75754.01,0.0,0.91124,4e-05,11.30807]
[1776572735698,52.71,75754.01,0.0,0.91124,4e-05,11.30807]
[1776572735745,52.71,75754.01,0.0,0.91124,4e-05,11.30807]
[1776572735941,52.71,75754.01,0.0,0.91124,4e-05,11.30807]
[1776572736042,52.71,75754.01,0.0,0.91124,4e-05,11.30827]
[1776572743035,52.71,75750.92,0.0,0.9111,4e-05,11.32118]
[1776572743629,52.71,75750.92,0.0,0.9111,4e-05,11.32118]
[1776572743697,52.71,75750.92,0.0,0.9111,4e-05,11.32118]
[1776572743943,52.71,75750.92,0.0,0.9111,4e-05,11.32118]
[1776572744042,52.71,75750.24,0.0,0.91107,4e-05,11.32395]
[1776572746056,52.71,75746.41,0.0,0.9109,4e-05,11.33928]
[1776572747618,52.71,75745.26,0.0,0.91085,4e-05,11.34388]
[1776572747688,52.71,75745.26,0.0,0.91085,4e-05,11.34388]
[1776572748444,52.71,75744.96,0.0,0.91084,4e-05,11.3451]
[1776572748697,52.71,75744.96,0.0,0.91084,4e-05,11.3451]
[1776572749077,52.71,75742.57,0.0,0.91073,4e-05,11.35462]
[1776572754113,52.71,75739.83,0.0,0.91061,4e-05,11.36554]
[1776572756946,52.71,75739.83,0.0,0.91061,4e-05,11.36554]
[1776572757203,52.71,75740.15,0.0,0.91063,4e-05,11.3643]
[1776572763176,52.71,75740.11,0.0,0.91062,4e-05,11.36459]
[1776572764183,52.71,75744.19,0.0,0.9108,4e-05,11.34842]
[1776572765000,52.71,75744.19,0.0,0.9108,4e-05,11.34842]
[1776572765168,52.71,75744.19,0.0,0.9108,4e-05,11.34848]
[1776572765193,52.71,75744.19,0.0,0.9108,4e-05,11.34848]
[1776572765636,52.71,75744.19,0.0,0.9108,4e-05,11.34848]
[1776572765696,52.71,75744.19,0.0,0.9108,4e-05,11.34848]
[1776572765732,52.71,75744.91,0.0,0.91083,4e-05,11.34568]
[1776572768211,52.71,75740.98,0.0,0.91066,4e-05,11.36138]
[1776572770065,52.71,75740.98,0.0,0.91066,4e-05,11.36138]
[1776572770162,52.71,75740.52,0.0,0.91064,4e-05,11.36328]
[1776572770198,52.71,75740.52,0.0,0.91064,4e-05,11.36328]
[1776572770568,52.71,75740.52,0.0,0.91064,4e-05,11.36328]
[1776572770697,52.71,75740.52,0.0,0.91064,4e-05,11.36328]
[1776572770792,52.71,75740.23,0.0,0.91063,4e-05,11.36447]
[1776572777883,52.71,75738.43,0.0,0.91055,4e-05,11.37174]
[1776572777984,52.71,75733.34,0.0,0.91032,4e-05,11.39205]
[1776572778683,52.71,75733.34,0.0,0.91032,4e-05,11.39205]
[1776572778939,52.71,75733.34,0.0,0.91032,4e-05,11.39205]
[1776572784325,52.71,75731.05,0.0,0.91022,4e-05,11.40109]
[1776572788353,52.71,75735.27,0.0,0.91041,4e-05,11.38428]
[1776572789966,52.71,75735.27,0.0,0.91041,4e-05,11.38428]
[1776572790209,52.71,75735.27,0.0,0.91041,4e-05,11.38428]
[1776572795402,52.71,75735.57,0.0,0.91044,4e-05,11.37979]
[1776572797371,52.71,75735.57,0.0,0.91044,4e-05,11.37979]
[1776572797439,52.71,75735.57,0.0,0.91044,4e-05,11.37979]
[1776572803458,52.71,75736.27,0.0,0.91047,4e-05,11.3773]
[1776572808493,52.71,75736.3,0.0,0.91047,4e-05,11.37736]
[1776572814535,52.71,75733.77,0.0,0.91036,4e-05,11.38763]
[1776572815266,52.71,75733.77,0.0,0.91036,4e-05,11.38763]
[1776572815440,52.71,75733.77,0.0,0.91036,4e-05,11.38763]
[1776572820578,52.71,75731.46,0.0,0.91026,4e-05,11.39687]
[1776572827425,52.71,75731.57,0.0,0.91026,4e-05,11.39648]
[1776572828320,52.71,75731.49,0.0,0.91026,4e-05,11.39683]
[1776572828440,52.71,75731.49,0.0,0.91026,4e-05,11.39683]
[1776572838713,52.71,75731.35,0.0,0.91025,4e-05,11.39754]
[1776572843051,52.71,75731.35,0.0,0.91025,4e-05,11.39754]
[1776572843198,52.71,75731.35,0.0,0.91025,4e-05,11.39754]
[1776572850797,52.71,75732.29,0.0,0.91029,4e-05,11.39402]
[1776572855832,52.71,75732.33,0.0,0.91031,4e-05,11.39055]
[1776572861874,52.72,75732.32,0.0,0.91031,4e-05,11.39077]
[1776572865902,52.72,75719.8,0.0,0.90976,4e-05,11.44072]
[1776572866909,52.72,75713.48,0.0,0.90948,4e-05,11.46585]
[1776572867413,52.72,75713.48,0.0,0.90948,4e-05,11.46585]
[1776572867916,52.72,75707.43,0.0,0.90922,4e-05,11.4899]
[1776572873295,52.71,75704.4,0.0,0.90909,4e-05,11.50148]
[1776572873441,52.71,75703.03,0.0,0.90903,4e-05,11.50679]
[1776572873958,52.71,75703.48,0.0,0.90905,4e-05,11.50483]
[1776572878993,52.71,75703.55,0.0,0.90906,4e-05,11.50375]
[1776572884028,52.71,75703.37,0.0,0.90906,4e-05,11.50366]
[1776572890070,52.71,75700.87,0.0,0.90896,4e-05,11.5127]
[1776572896115,52.71,75699.85,0.0,0.90891,4e-05,11.51723]
[1776572902157,52.71,75700.0,0.0,0.90891,4e-05,11.51705]
[1776572908199,52.71,75700.14,0.0,0.90892,4e-05,11.51685]
[1776572916255,52.71,75700.21,0.0,0.90894,4e-05,11.51355]
[1776572926324,52.71,75699.96,0.0,0.90892,4e-05,11.51513]
[1776572936394,52.71,75699.89,0.0,0.90891,4e-05,11.51583]
[1776572938409,52.71,75703.53,0.0,0.90907,4e-05,11.50136]
[1776572943444,52.71,75708.56,0.0,0.90929,4e-05,11.48152]
[1776572944452,52.71,75717.83,0.0,0.9097,4e-05,11.44436]
[1776572946465,52.71,75717.44,0.0,0.90969,4e-05,11.44563]
[1776572948479,52.71,75720.95,0.0,0.90985,4e-05,11.43143]
[1776572949940,52.71,75720.95,0.0,0.90985,4e-05,11.43143]
[1776572949943,52.71,75722.76,0.0,0.90993,4e-05,11.42404]
[1776572954521,52.71,75719.71,0.0,0.90979,4e-05,11.43625]
[1776572955942,52.71,75719.71,0.0,0.90979,4e-05,11.43625]
[1776572956016,52.71,75721.08,0.0,0.90985,4e-05,11.43075]
[1776572961569,52.71,75721.73,0.0,0.90988,4e-05,11.42783]
[1776572968619,52.71,75716.23,0.0,0.90965,4e-05,11.44925]
[1776572974663,52.71,75719.72,0.0,0.90983,4e-05,11.43149]
[1776572980706,52.71,75718.49,0.0,0.90978,4e-05,11.43605]
[1776572985741,52.71,75716.87,0.0,0.90971,4e-05,11.44216]
[1776572994804,52.71,75716.95,0.0,0.90972,4e-05,11.44118]
[1776572999839,52.7,75717.1,0.0,0.90973,4e-05,11.44021]
[1776573006009,52.7,75717.17,0.0,0.90974,4e-05,11.4397]
[1776573006193,52.7,75717.17,0.0,0.90974,4e-05,11.4397]
[1776573006294,52.7,75717.24,0.0,0.90974,4e-05,11.43919]
[1776573011924,52.7,75715.44,0.0,0.90967,4e-05,11.44591]
[1776573012931,52.7,75710.86,0.0,0.90947,4e-05,11.46409]
[1776573016959,52.7,75707.97,0.0,0.90935,4e-05,11.47509]
[1776573021939,52.7,75707.65,0.0,0.90934,4e-05,11.47578]
[1776573021994,52.7,75707.41,0.0,0.90933,4e-05,11.47659]
[1776573025015,52.7,75712.11,0.0,0.90954,4e-05,11.45739]
[1776573029941,52.7,75712.09,0.0,0.90955,4e-05,11.45698]
[1776573030050,52.7,75711.99,0.0,0.90954,4e-05,11.45726]
[1776573035085,52.69,75708.64,0.0,0.90943,4e-05,11.46658]
[1776573035880,52.69,75708.64,0.0,0.90943,4e-05,11.46658]
[1776573035940,52.69,75708.64,0.0,0.90943,4e-05,11.46658]
[1776573036092,52.69,75705.05,0.0,0.90927,4e-05,11.48077]
[1776573041130,52.69,75702.25,0.0,0.90914,4e-05,11.49235]
[1776573046166,52.7,75701.68,0.0,0.90911,4e-05,11.49494]
[1776573051201,52.7,75699.79,0.0,0.90903,4e-05,11.50273]
[1776573055938,52.7,75699.72,0.0,0.90902,4e-05,11.50317]
[1776573056236,52.7,75699.75,0.0,0.90902,4e-05,11.50309]
[1776573061271,52.7,75699.65,0.0,0.90902,4e-05,11.5037]
[1776573064293,52.7,75693.56,0.0,0.90874,4e-05,11.52815]
[1776573065300,52.7,75687.2,0.0,0.90846,4e-05,11.5536]
[1776573070335,52.7,75687.78,0.0,0.90849,4e-05,11.55119]
[1776573075370,52.7,75678.78,0.0,0.90809,4e-05,11.58745]
[1776573075775,52.7,75678.78,0.0,0.90809,4e-05,11.58745]
[1776573075942,52.7,75678.78,0.0,0.90809,4e-05,11.58745]
[1776573076376,52.7,75673.71,0.0,0.90786,4e-05,11.60795]
[1776573081412,52.7,75673.39,0.0,0.90784,4e-05,11.60999]
[1776573083426,52.7,75668.67,0.0,0.90762,4e-05,11.62922]
[1776573088268,52.7,75667.15,0.0,0.90755,4e-05,11.63555]
[1776573088877,52.7,75666.51,0.0,0.90752,4e-05,11.63844]
[1776573088936,52.7,75666.51,0.0,0.90752,4e-05,11.63844]
[1776573089470,52.7,75664.62,0.0,0.90743,4e-05,11.64613]
[1776573091493,52.7,75658.08,0.0,0.90716,4e-05,11.66911]
[1776573093507,52.7,75652.42,0.0,0.90691,4e-05,11.69194]
[1776573096530,52.7,75646.41,0.0,0.90664,5e-05,11.71614]
[1776573101721,52.7,75644.17,0.0,0.90654,5e-05,11.72505]
[1776573106788,52.7,75645.52,0.0,0.9066,5e-05,11.71941]
[1776573109940,52.7,75650.16,0.0,0.90681,5e-05,11.70061]
[1776573117677,52.7,75651.36,0.0,0.90686,5e-05,11.69567]
[1776573122041,52.7,75654.33,0.0,0.907,4e-05,11.68367]
[1776573122079,52.7,75654.33,0.0,0.907,4e-05,11.68367]
[1776573122195,52.7,75654.33,0.0,0.907,4e-05,11.68367]
[1776573122293,52.7,75655.08,0.0,0.90703,4e-05,11.68064]
[1776573126740,52.7,75660.36,0.0,0.90727,4e-05,11.65949]
[1776573127994,52.7,75660.36,0.0,0.90727,4e-05,11.65949]
[1776573128040,52.7,75660.36,0.0,0.90727,4e-05,11.65949]
[1776573128202,52.7,75660.36,0.0,0.90727,4e-05,11.65949]
[1776573128303,52.7,75662.16,0.0,0.90735,4e-05,11.65236]
[1776573133789,52.7,75665.9,0.0,0.90751,4e-05,11.63784]
[1776573141065,52.7,75665.72,0.0,0.90751,4e-05,11.63826]
[1776573141096,52.7,75654.3,0.0,0.907,4e-05,11.68397]
[1776573141846,52.7,75641.86,0.0,0.90643,5e-05,11.73406]
[1776573142853,52.7,75638.25,0.0,0.90627,5e-05,11.74856]
[1776573144198,52.7,75638.25,0.0,0.90627,5e-05,11.74856]
[1776573150909,52.7,75641.08,0.0,0.9064,5e-05,11.73669]
[1776573151916,52.7,75636.26,0.0,0.90621,5e-05,11.7526]
[1776573153243,52.7,75636.26,0.0,0.90621,5e-05,11.7526]
[1776573153270,52.7,75624.61,0.0,0.90568,5e-05,11.79952]
[1776573153930,52.7,75615.1,0.0,0.90525,5e-05,11.8378]
[1776573154937,52.7,75611.81,0.0,0.9051,5e-05,11.8509]
[1776573156521,52.7,75611.81,0.0,0.9051,5e-05,11.8509]
[1776573161986,52.7,75609.89,0.0,0.90502,5e-05,11.85796]
[1776573164896,52.7,75611.29,0.0,0.90509,5e-05,11.85232]
[1776573164942,52.7,75611.29,0.0,0.90509,5e-05,11.85232]
[1776573165009,52.7,75611.2,0.0,0.90508,5e-05,11.8527]
[1776573170042,52.7,75618.0,0.0,0.90539,5e-05,11.82538]
[1776573171007,52.7,75618.0,0.0,0.90539,5e-05,11.82538]
[1776573171195,52.7,75618.0,0.0,0.90539,5e-05,11.82538]
[1776573178371,52.7,75619.99,0.0,0.90548,5e-05,11.81777]
[1776573178436,52.7,75619.99,0.0,0.90548,5e-05,11.81777]
[1776573178447,52.7,75619.99,0.0,0.90548,5e-05,11.81777]
[1776573178536,52.7,75619.57,0.0,0.90546,5e-05,11.81961]
[1776573178691,52.7,75619.57,0.0,0.90546,5e-05,11.81961]
[1776573188171,52.7,75619.64,0.0,0.90545,5e-05,11.81989]
[1776573191115,52.7,75619.79,0.0,0.90546,5e-05,11.81938]
[1776573191198,52.7,75619.79,0.0,0.90546,5e-05,11.81938]
[1776573196228,52.7,75619.75,0.0,0.90546,5e-05,11.8198]
[1776573202271,52.7,75619.29,0.0,0.90543,5e-05,11.82187]
[1776573203278,52.7,75628.93,0.0,0.90587,5e-05,11.78272]
[1776573204285,52.7,75634.67,0.0,0.90613,5e-05,11.75941]
[1776573205186,52.7,75634.67,0.0,0.90613,5e-05,11.75941]
[1776573205227,52.7,75634.67,0.0,0.90613,5e-05,11.75941]
[1776573205292,52.7,75634.07,0.0,0.90611,5e-05,11.76171]
[1776573206941,52.7,75634.61,0.0,0.90613,5e-05,11.75941]
[1776573210160,52.7,75634.61,0.0,0.90614,5e-05,11.7593]
[1776573210327,52.7,75664.32,0.0,0.90747,4e-05,11.63964]
[1776573211333,52.7,75676.18,0.0,0.90803,4e-05,11.58844]
[1776573212341,52.7,75675.12,0.0,0.90798,4e-05,11.59261]
[1776573213668,52.7,75675.27,0.0,0.90799,4e-05,11.59191]
[1776573219390,52.7,75672.64,0.0,0.90788,4e-05,11.60185]
[1776573225442,52.7,75669.49,0.0,0.90775,4e-05,11.61379]
[1776573227712,52.7,75669.56,0.0,0.90775,4e-05,11.61339]
[1776573227762,52.7,75669.56,0.0,0.90775,4e-05,11.61339]
[1776573227938,52.7,75669.56,0.0,0.90775,4e-05,11.61339]
[1776573228463,52.7,75669.38,0.0,0.90775,4e-05,11.61387]
[1776573233497,52.69,75667.28,0.0,0.90766,4e-05,11.62165]
[1776573237532,52.69,75658.79,0.0,0.90728,4e-05,11.65522]
[1776573238013,52.69,75658.79,0.0,0.90728,4e-05,11.65522]
[1776573238538,52.69,75646.82,0.0,0.90675,5e-05,11.70341]
[1776573239545,52.69,75644.84,0.0,0.90666,5e-05,11.71136]
[1776573241318,52.69,75644.97,0.0,0.90666,5e-05,11.71081]
[1776573246593,52.69,75644.65,0.0,0.90665,5e-05,11.71187]
[1776573251629,52.69,75648.67,0.0,0.90683,5e-05,11.69548]
[1776573252555,52.69,75648.67,0.0,0.90683,5e-05,11.69548]
[1776573254650,52.69,75655.54,0.0,0.90714,4e-05,11.66783]
[1776573256205,52.69,75655.21,0.0,0.90713,4e-05,11.66918]
[1776573261699,52.69,75655.69,0.0,0.90715,4e-05,11.66737]
[1776573269755,52.69,75655.41,0.0,0.90713,4e-05,11.6687]
[1776573270762,52.69,75662.67,0.0,0.90746,4e-05,11.63955]
[1776573271769,52.69,75669.06,0.0,0.90777,4e-05,11.61048]
[1776573273784,52.69,75662.3,0.0,0.90746,4e-05,11.63781]
[1776573277244,52.69,75658.67,0.0,0.9073,4e-05,11.65259]
[1776573277286,52.69,75658.67,0.0,0.9073,4e-05,11.65259]
[1776573277448,52.69,75658.67,0.0,0.9073,4e-05,11.65259]
[1776573277457,52.69,75659.14,0.0,0.90732,4e-05,11.65082]
[1776573283854,52.69,75659.0,0.0,0.90731,4e-05,11.65181]
[1776573285868,52.69,75653.0,0.0,0.90704,4e-05,11.67607]
[1776573288889,52.7,75654.65,0.0,0.90711,4e-05,11.66951]
[1776573292017,52.7,75656.86,0.0,0.90721,4e-05,11.66068]
[1776573292019,52.7,75656.86,0.0,0.90721,4e-05,11.66068]
[1776573292210,52.7,75656.86,0.0,0.90721,4e-05,11.66068]
[1776573292302,52.7,75658.89,0.0,0.9073,4e-05,11.65262]
[1776573295940,52.7,75653.13,0.0,0.90704,4e-05,11.67596]
[1776573299387,52.7,75652.38,0.0,0.907,4e-05,11.67903]
[1776573299392,52.7,75652.38,0.0,0.907,4e-05,11.67903]
[1776573299442,52.7,75652.38,0.0,0.907,4e-05,11.67903]
[1776573299488,52.7,75652.38,0.0,0.907,4e-05,11.67907]
[1776573305006,52.7,75650.59,0.0,0.90692,5e-05,11.68637]
[1776573309637,52.7,75654.14,0.0,0.90708,4e-05,11.67212]
[1776573309644,52.7,75654.14,0.0,0.90708,4e-05,11.67212]
[1776573309692,52.7,75654.14,0.0,0.90708,4e-05,11.67212]
[1776573309745,52.7,75654.61,0.0,0.9071,4e-05,11.67025]
[1776573314231,52.7,75650.77,0.0,0.90693,5e-05,11.68574]
[1776573314441,52.7,75650.77,0.0,0.90693,5e-05,11.68574]
[1776573314541,52.7,75650.48,0.0,0.90692,5e-05,11.6869]
[1776573320110,52.7,75650.27,0.0,0.90691,5e-05,11.68765]
[1776573325572,52.7,75648.71,0.0,0.90684,5e-05,11.69385]
[1776573325643,52.7,75648.71,0.0,0.90684,5e-05,11.69385]
[1776573325691,52.7,75648.71,0.0,0.90684,5e-05,11.69385]
[1776573325674,52.7,75648.78,0.0,0.90684,5e-05,11.69353]
[1776573332194,52.7,75648.14,0.0,0.90684,5e-05,11.69243]
[1776573337229,52.7,75648.32,0.0,0.90685,5e-05,11.69155]
[1776573343271,52.69,75646.71,0.0,0.90678,5e-05,11.69783]
[1776573346298,52.69,75644.35,0.0,0.90667,5e-05,11.70724]
[1776573346358,52.69,75644.35,0.0,0.90667,5e-05,11.70724]
[1776573346443,52.69,75644.35,0.0,0.90667,5e-05,11.70724]
[1776573346468,52.69,75643.83,0.0,0.90665,5e-05,11.70927]
[1776573352533,52.69,75646.72,0.0,0.90678,5e-05,11.69734]
[1776573352585,52.69,75646.72,0.0,0.90678,5e-05,11.69734]
[1776573352690,52.69,75646.72,0.0,0.90678,5e-05,11.69734]
[1776573352789,52.69,75646.91,0.0,0.90679,5e-05,11.69654]
[1776573358376,52.69,75647.11,0.0,0.9068,5e-05,11.69549]
[1776573363411,52.69,75646.78,0.0,0.90679,5e-05,11.69662]
[1776573368445,52.69,75650.43,0.0,0.90696,5e-05,11.68176]
[1776573370397,52.69,75651.29,0.0,0.907,4e-05,11.67829]
[1776573370446,52.69,75651.29,0.0,0.907,4e-05,11.67829]
[1776573370449,52.69,75651.29,0.0,0.907,4e-05,11.67829]
[1776573370693,52.69,75651.29,0.0,0.907,4e-05,11.67829]
[1776573370793,52.69,75651.29,0.0,0.907,4e-05,11.67828]
[1776573374488,52.69,75664.1,0.0,0.90757,4e-05,11.62679]
[1776573375495,52.69,75676.21,0.0,0.90811,4e-05,11.5783]
[1776573376502,52.69,75682.16,0.0,0.90837,4e-05,11.55461]
[1776573378519,52.69,75686.39,0.0,0.90856,4e-05,11.53784]
[1776573382050,52.69,75688.94,0.0,0.90867,4e-05,11.52761]
[1776573382212,52.69,75688.94,0.0,0.90867,4e-05,11.52761]
[1776573387579,52.69,75686.19,0.0,0.90855,4e-05,11.5386]
[1776573390373,52.69,75687.71,0.0,0.90862,4e-05,11.5325]
[1776573390442,52.69,75687.71,0.0,0.90862,4e-05,11.5325]
[1776573390470,52.69,75687.71,0.0,0.90862,4e-05,11.5325]
[1776573390694,52.69,75687.71,0.0,0.90862,4e-05,11.5325]
[1776573390795,52.69,75688.46,0.0,0.90865,4e-05,11.52951]
[1776573393621,52.69,75683.87,0.0,0.90847,4e-05,11.54445]
[1776573396449,52.69,75680.58,0.0,0.90833,4e-05,11.55757]
[1776573396698,52.69,75680.58,0.0,0.90833,4e-05,11.55757]
[1776573396775,52.69,75676.7,0.0,0.90815,4e-05,11.57308]
[1776573402685,52.69,75674.0,0.0,0.90804,4e-05,11.58348]
[1776573407720,52.69,75673.75,0.0,0.90803,4e-05,11.58414]
[1776573412618,52.69,75670.75,0.0,0.9079,4e-05,11.59595]
[1776573412670,52.69,75670.75,0.0,0.9079,4e-05,11.59595]
[1776573412701,52.69,75670.75,0.0,0.9079,4e-05,11.59595]
[1776573412738,52.69,75670.75,0.0,0.9079,4e-05,11.59602]
[1776573417806,52.69,75672.53,0.0,0.90798,4e-05,11.58896]
[1776573422841,52.69,75678.06,0.0,0.90822,4e-05,11.56721]
[1776573427876,52.69,75684.3,0.0,0.9085,4e-05,11.54208]
[1776573432981,52.69,75685.6,0.0,0.90856,4e-05,11.53689]
[1776573433033,52.69,75685.6,0.0,0.90856,4e-05,11.53689]
[1776573433195,52.69,75685.6,0.0,0.90856,4e-05,11.53689]
[1776573433277,52.69,75685.6,0.0,0.90856,4e-05,11.5369]
[1776573434924,52.69,75680.28,0.0,0.90832,4e-05,11.5582]
[1776573436452,52.69,75680.28,0.0,0.90832,4e-05,11.5582]
[1776573436609,52.69,75680.28,0.0,0.90832,4e-05,11.5582]
[1776573436695,52.69,75680.28,0.0,0.90832,4e-05,11.5582]
[1776573436708,52.69,75677.2,0.0,0.90818,4e-05,11.5705]
[1776573441623,52.69,75674.24,0.0,0.90805,4e-05,11.58217]
[1776573441698,52.69,75674.24,0.0,0.90805,4e-05,11.58217]
[1776573441732,52.69,75674.24,0.0,0.90805,4e-05,11.58217]
[1776573441830,52.69,75679.72,0.0,0.9083,4e-05,11.56007]
[1776573441947,52.69,75679.72,0.0,0.9083,4e-05,11.56007]
[1776573448023,52.69,75682.3,0.0,0.90842,4e-05,11.54956]
[1776573452807,52.69,75681.5,0.0,0.90838,4e-05,11.55271]
[1776573452944,52.69,75682.31,0.0,0.90844,4e-05,11.54591]
[1776573458097,52.69,75683.09,0.0,0.90848,4e-05,11.54269]
[1776573458999,52.69,75683.09,0.0,0.90848,4e-05,11.54269]
[1776573459074,52.69,75683.09,0.0,0.90848,4e-05,11.54269]
[1776573459226,52.69,75683.09,0.0,0.90848,4e-05,11.54269]
[1776573459327,52.69,75683.09,0.0,0.90848,4e-05,11.54265]
[1776573466153,52.69,75680.77,0.0,0.90838,4e-05,11.5517]
[1776573474209,52.69,75676.14,0.0,0.90817,4e-05,11.5699]
[1776573475130,52.69,75676.14,0.0,0.90817,4e-05,11.5699]
[1776573475211,52.69,75676.14,0.0,0.90817,4e-05,11.5699]
[1776573475231,52.69,75676.14,0.0,0.90817,4e-05,11.5699]
[1776573475444,52.69,75676.14,0.0,0.90817,4e-05,11.5699]
[1776573475541,52.69,75672.2,0.0,0.908,4e-05,11.58562]
[1776573482265,52.69,75670.99,0.0,0.90795,4e-05,11.58983]
[1776573483059,52.69,75670.99,0.0,0.90795,4e-05,11.58983]
[1776573483199,52.69,75670.99,0.0,0.90795,4e-05,11.58983]
[1776573491617,52.68,75670.17,0.0,0.90792,4e-05,11.59257]
[1776573491678,52.68,75670.17,0.0,0.90792,4e-05,11.59257]
[1776573491706,52.68,75670.17,0.0,0.90792,4e-05,11.59257]
[1776573491719,52.68,75670.17,0.0,0.90793,4e-05,11.59211]
[1776573499384,52.68,75665.32,0.0,0.90771,4e-05,11.61143]
[1776573501040,52.68,75663.65,0.0,0.90764,4e-05,11.6182]
[1776573501104,52.68,75663.65,0.0,0.90764,4e-05,11.6182]
[1776573501201,52.68,75663.65,0.0,0.90764,4e-05,11.6182]
[1776573501398,52.68,75662.76,0.0,0.90759,4e-05,11.62183]
[1776573506433,52.68,75657.34,0.0,0.90735,4e-05,11.64383]
[1776573507580,52.68,75657.34,0.0,0.90735,4e-05,11.64383]
[1776573507700,52.68,75657.34,0.0,0.90735,4e-05,11.64383]
[1776573507949,52.68,75657.34,0.0,0.90735,4e-05,11.64383]
[1776573507797,52.68,75654.37,0.0,0.90722,4e-05,11.65578]
[1776573513482,52.68,75653.7,0.0,0.90721,4e-05,11.65498]
[1776573515558,52.68,75653.7,0.0,0.90721,4e-05,11.65498]
[1776573515709,52.68,75653.7,0.0,0.90721,4e-05,11.65498]
[1776573517510,52.68,75658.94,0.0,0.90744,4e-05,11.63395]
[1776573519337,52.68,75660.24,0.0,0.9075,4e-05,11.62877]
[1776573519445,52.68,75660.24,0.0,0.9075,4e-05,11.62877]
[1776573519471,52.68,75660.24,0.0,0.9075,4e-05,11.62877]
[1776573519696,52.68,75660.24,0.0,0.9075,4e-05,11.62877]
[1776573519788,52.68,75661.75,0.0,0.90757,4e-05,11.62276]
[1776573525566,52.68,75665.2,0.0,0.90773,4e-05,11.60793]
[1776573531608,52.68,75665.74,0.0,0.90777,4e-05,11.60486]
[1776573533975,52.68,75665.6,0.0,0.90776,4e-05,11.60527]
[1776573534200,52.68,75665.6,0.0,0.90776,4e-05,11.60527]
[1776573539296,52.68,75665.87,0.0,0.90779,4e-05,11.60328]
[1776573539440,52.68,75665.87,0.0,0.90779,4e-05,11.60328]
[1776573539590,52.68,75665.87,0.0,0.90779,4e-05,11.60328]
[1776573539700,52.68,75665.87,0.0,0.90779,4e-05,11.60328]
[1776573539743,52.68,75663.88,0.0,0.9077,4e-05,11.61112]
[1776573545706,52.67,75663.71,0.0,0.9077,4e-05,11.6108]
[1776573552755,52.67,75663.27,0.0,0.90769,4e-05,11.61139]
[1776573557790,52.67,75663.09,0.0,0.90769,4e-05,11.61128]
[1776573561196,52.67,75662.56,0.0,0.90767,4e-05,11.61336]
[1776573561440,52.67,75662.56,0.0,0.90767,4e-05,11.61336]
[1776573562825,52.67,75667.07,0.0,0.90787,4e-05,11.59538]
[1776573565953,52.67,75670.32,0.0,0.90802,4e-05,11.58207]
[1776573565992,52.67,75669.62,0.0,0.90799,4e-05,11.58475]
[1776573566197,52.67,75669.62,0.0,0.90799,4e-05,11.58475]
[1776573571887,52.66,75669.4,0.0,0.90801,4e-05,11.58133]
[1776573575227,52.66,75669.49,0.0,0.90802,4e-05,11.58058]
[1776573575447,52.66,75669.49,0.0,0.90802,4e-05,11.58058]
[1776573580951,52.66,75670.04,0.0,0.90805,4e-05,11.5776]
[1776573585987,52.66,75670.07,0.0,0.90806,4e-05,11.57684]
[1776573590015,52.66,75666.11,0.0,0.90789,4e-05,11.59221]
[1776573590329,52.66,75666.11,0.0,0.90789,4e-05,11.59221]
[1776573590444,52.66,75666.11,0.0,0.90789,4e-05,11.59221]
[1776573590956,52.66,75666.11,0.0,0.90789,4e-05,11.59221]
[1776573591022,52.66,75662.64,0.0,0.90773,4e-05,11.60622]
[1776573591198,52.66,75662.64,0.0,0.90773,4e-05,11.60622]
[1776573597064,52.66,75660.98,0.0,0.90767,4e-05,11.61203]
[1776573600016,52.66,75660.97,0.0,0.90767,4e-05,11.61189]
[1776573600205,52.65,75660.65,0.0,0.90766,4e-05,11.613]
[1776573604854,52.65,75657.13,0.0,0.9075,4e-05,11.62681]
[1776573604945,52.65,75657.13,0.0,0.9075,4e-05,11.62681]
[1776573605008,52.65,75657.13,0.0,0.9075,4e-05,11.62689]
[1776573605181,52.65,75657.13,0.0,0.9075,4e-05,11.62689]
[1776573605206,52.65,75657.13,0.0,0.9075,4e-05,11.62689]
[1776573605278,52.65,75651.01,0.0,0.90723,4e-05,11.65149]
[1776573607544,52.65,75647.34,0.0,0.90706,5e-05,11.66628]
[1776573607695,52.65,75647.34,0.0,0.90706,5e-05,11.66628]
[1776573607948,52.65,75647.34,0.0,0.90706,5e-05,11.66628]
[1776573608041,52.65,75653.06,0.0,0.90732,4e-05,11.64323]
[1776573608199,52.65,75653.06,0.0,0.90732,4e-05,11.64323]
[1776573608301,52.65,75657.05,0.0,0.9075,4e-05,11.62719]
[1776573610219,52.65,75656.57,0.0,0.90748,4e-05,11.62915]
[1776573611641,52.65,75656.57,0.0,0.90748,4e-05,11.62915]
[1776573611736,52.65,75606.25,0.0,0.9052,5e-05,11.83213]
[1776573612193,52.65,75569.23,0.0,0.9035,5e-05,11.98184]
[1776573613200,52.65,75539.95,0.0,0.90214,5e-05,12.10117]
[1776573614273,52.65,75539.95,0.0,0.90214,5e-05,12.10117]
[1776573614303,52.65,75536.56,0.0,0.90198,5e-05,12.11481]
[1776573615212,52.65,75524.31,0.0,0.90141,5e-05,12.16469]
[1776573616219,52.65,75516.64,0.0,0.90105,5e-05,12.1958]
[1776573621255,52.65,75520.94,0.0,0.90127,5e-05,12.17648]
[1776573622261,52.65,75516.26,0.0,0.90105,5e-05,12.19535]
[1776573627297,52.64,75516.81,0.0,0.9011,5e-05,12.19162]
[1776573631325,52.64,75506.9,0.0,0.90066,5e-05,12.22764]
[1776573632331,52.64,75493.31,0.0,0.90002,5e-05,12.2833]
[1776573633339,52.64,75483.94,0.0,0.89957,5e-05,12.32162]
[1776573634476,52.64,75483.94,0.0,0.89957,5e-05,12.32162]
[1776573634551,52.64,75476.43,0.0,0.89922,5e-05,12.35248]
[1776573635359,52.64,75463.13,0.0,0.89858,5e-05,12.4072]
[1776573636366,52.64,75458.58,0.0,0.89836,5e-05,12.4258]
[1776573638240,52.64,75457.69,0.0,0.89832,5e-05,12.42927]
[1776573639390,52.63,75462.92,0.0,0.89858,5e-05,12.40727]
[1776573640397,52.63,75469.63,0.0,0.8989,5e-05,12.37943]
[1776573641404,52.63,75475.96,0.0,0.89921,5e-05,12.35322]
[1776573644425,52.63,75477.59,0.0,0.89929,5e-05,12.34629]
[1776573649460,52.63,75486.25,0.0,0.8997,5e-05,12.3104]
[1776573651474,52.63,75491.72,0.0,0.89996,5e-05,12.28794]
[1776573652481,52.63,75496.22,0.0,0.90018,5e-05,12.26949]
[1776573654496,52.63,75490.57,0.0,0.89991,5e-05,12.29284]
[1776573658345,52.63,75491.69,0.0,0.89996,5e-05,12.28837]
[1776573658438,52.63,75491.69,0.0,0.89996,5e-05,12.28837]
[1776573662148,52.63,75493.04,0.0,0.90002,5e-05,12.28303]
[1776573662187,52.63,75493.04,0.0,0.90002,5e-05,12.28303]
[1776573663904,52.63,75495.33,0.0,0.90013,5e-05,12.27369]
[1776573663941,52.63,75495.33,0.0,0.90013,5e-05,12.27369]
[1776573663994,52.63,75495.44,0.0,0.90013,5e-05,12.27338]
[1776573666580,52.64,75499.5,0.0,0.90032,5e-05,12.25687]
[1776573668594,52.64,75503.75,0.0,0.90052,5e-05,12.23961]
[1776573673629,52.64,75507.39,0.0,0.90069,5e-05,12.22535]
[1776573674640,52.64,75507.39,0.0,0.90069,5e-05,12.22535]
[1776573675643,52.64,75501.67,0.0,0.90041,5e-05,12.24913]
[1776573678533,52.64,75502.43,0.0,0.90045,5e-05,12.24628]
[1776573683699,52.64,75506.35,0.0,0.90063,5e-05,12.23092]
[1776573687119,52.64,75507.48,0.0,0.90067,5e-05,12.22673]
[1776573687152,52.64,75506.47,0.0,0.90062,5e-05,12.23103]
[1776573687198,52.64,75506.47,0.0,0.90062,5e-05,12.23103]
[1776573692762,52.65,75507.5,0.0,0.90069,5e-05,12.22421]
[1776573697797,52.65,75508.95,0.0,0.90075,5e-05,12.21911]
[1776573700825,52.65,75516.65,0.0,0.9011,5e-05,12.18809]
[1776573701585,52.65,75516.65,0.0,0.9011,5e-05,12.18809]
[1776573701829,52.65,75536.86,0.0,0.90206,5e-05,12.10518]
[1776573702836,52.65,75550.0,0.0,0.90267,5e-05,12.05144]
[1776573703843,52.65,75549.39,0.0,0.90265,5e-05,12.05391]
[1776573705413,52.65,75550.01,0.0,0.90267,5e-05,12.05135]
[1776573708878,52.65,75555.7,0.0,0.90294,5e-05,12.02804]
[1776573713913,52.65,75550.11,0.0,0.90268,5e-05,12.05081]
[1776573714250,52.65,75550.11,0.0,0.90268,5e-05,12.05081]
[1776573714438,52.65,75550.11,0.0,0.90268,5e-05,12.05081]
[1776573714920,52.65,75545.76,0.0,0.90248,5e-05,12.06852]
[1776573715670,52.65,75545.76,0.0,0.90248,5e-05,12.06852]
[1776573715702,52.65,75545.76,0.0,0.90248,5e-05,12.06852]
[1776573715927,52.65,75545.69,0.0,0.90248,5e-05,12.06873]
[1776573720032,52.65,75543.24,0.0,0.90236,5e-05,12.07851]
[1776573720962,52.65,75532.84,0.0,0.90188,5e-05,12.12081]
[1776573723799,52.65,75534.29,0.0,0.90195,5e-05,12.11459]
[1776573723983,52.64,75539.39,0.0,0.90219,5e-05,12.09361]
[1776573725997,52.64,75543.64,0.0,0.90239,5e-05,12.07606]
[1776573728012,52.64,75548.0,0.0,0.9026,5e-05,12.05812]
[1776573733046,52.64,75553.06,0.0,0.90283,5e-05,12.03726]
[1776573733298,52.64,75553.06,0.0,0.90283,5e-05,12.03726]
[1776573733444,52.64,75553.06,0.0,0.90283,5e-05,12.03726]
[1776573734053,52.64,75556.42,0.0,0.90299,5e-05,12.02354]
[1776573739087,52.64,75557.65,0.0,0.90305,5e-05,12.0185]
[1776573743720,52.64,75558.26,0.0,0.90308,5e-05,12.016]
[1776573744123,52.64,75566.95,0.0,0.90348,5e-05,11.98062]
[1776573746137,52.64,75568.91,0.0,0.90357,5e-05,11.97279]
[1776573747357,52.64,75568.8,0.0,0.90356,5e-05,11.97332]
[1776573753185,52.65,75565.48,0.0,0.90343,5e-05,11.98377]
[1776573756207,52.65,75571.42,0.0,0.9037,5e-05,11.95978]
[1776573756949,52.65,75571.42,0.0,0.9037,5e-05,11.95978]
[1776573757190,52.65,75571.42,0.0,0.9037,5e-05,11.95978]
[1776573757213,52.65,75571.42,0.0,0.9037,5e-05,11.95978]
[1776573757214,52.65,75572.94,0.0,0.90377,5e-05,11.95369]
[1776573757437,52.65,75572.94,0.0,0.90377,5e-05,11.95369]
[1776573763256,52.65,75574.1,0.0,0.90382,5e-05,11.94955]
[1776573766419,52.65,75575.46,0.0,0.90388,5e-05,11.94422]
[1776573766442,52.65,75575.46,0.0,0.90388,5e-05,11.94422]
[1776573766520,52.65,75575.46,0.0,0.90388,5e-05,11.94432]
[1776573769850,52.65,75571.49,0.0,0.90369,5e-05,11.96084]
[1776573773440,52.65,75572.07,0.0,0.90372,5e-05,11.95863]
[1776573778258,52.65,75571.04,0.0,0.90367,5e-05,11.9631]
[1776573778445,52.65,75571.03,0.0,0.90366,5e-05,11.96321]
[1776573778524,52.65,75571.09,0.0,0.90367,5e-05,11.96303]
[1776573779772,52.65,75571.09,0.0,0.90367,5e-05,11.96303]
[1776573779937,52.65,75571.09,0.0,0.90367,5e-05,11.96303]
[1776573782389,52.65,75563.75,0.0,0.90332,5e-05,11.99311]
[1776573784717,52.65,75563.99,0.0,0.90333,5e-05,11.99215]
[1776573784778,52.65,75563.99,0.0,0.90333,5e-05,11.99215]
[1776573784809,52.65,75563.96,0.0,0.90333,5e-05,11.99228]
[1776573785411,52.65,75569.26,0.0,0.90358,5e-05,11.97073]
[1776573786419,52.65,75573.44,0.0,0.90377,5e-05,11.95378]
[1776573788625,52.65,75575.33,0.0,0.90386,5e-05,11.94618]
[1776573794474,52.65,75575.48,0.0,0.90386,5e-05,11.94617]
[1776573803537,52.66,75575.34,0.0,0.90384,5e-05,11.94743]
[1776573806062,52.66,75575.34,0.0,0.90384,5e-05,11.94743]
[1776573806202,52.66,75575.34,0.0,0.90384,5e-05,11.94743]
[1776573806241,52.66,75575.33,0.0,0.90384,5e-05,11.94767]
[1776573808322,52.66,75575.33,0.0,0.90384,5e-05,11.94774]
[1776573808438,52.66,75575.33,0.0,0.90384,5e-05,11.94774]
[1776573814286,52.66,75573.08,0.0,0.90376,5e-05,11.95364]
[1776573814444,52.66,75572.99,0.0,0.90375,5e-05,11.95411]
[1776573815119,52.66,75572.99,0.0,0.90375,5e-05,11.95411]
[1776573815203,52.66,75572.99,0.0,0.90375,5e-05,11.95411]
[1776573815300,52.66,75572.1,0.0,0.90371,5e-05,11.95782]
[1776573821765,52.66,75570.71,0.0,0.90364,5e-05,11.96363]
[1776573821946,52.66,75570.71,0.0,0.90364,5e-05,11.96363]
[1776573822019,52.66,75568.41,0.0,0.90354,5e-05,11.97308]
[1776573823179,52.66,75568.41,0.0,0.90354,5e-05,11.97308]
[1776573823203,52.66,75568.41,0.0,0.90354,5e-05,11.97308]
[1776573828735,52.66,75564.37,0.0,0.90335,5e-05,11.98956]
[1776573828836,52.66,75559.78,0.0,0.90314,5e-05,12.00825]
[1776573829345,52.66,75559.78,0.0,0.90314,5e-05,12.00825]
[1776573829451,52.66,75559.78,0.0,0.90314,5e-05,12.00825]
[1776573829718,52.66,75557.73,0.0,0.90304,5e-05,12.01657]
[1776573831368,52.66,75556.84,0.0,0.903,5e-05,12.02017]
[1776573831442,52.66,75556.84,0.0,0.903,5e-05,12.02017]
[1776573837216,52.66,75555.92,0.0,0.90296,5e-05,12.02372]
[1776573837299,52.66,75555.23,0.0,0.90293,5e-05,12.02646]
[1776573837441,52.66,75555.23,0.0,0.90293,5e-05,12.02646]
[1776573837774,52.66,75555.19,0.0,0.90293,5e-05,12.02663]
[1776573839722,52.66,75555.19,0.0,0.90293,5e-05,12.02663]
[1776573839936,52.66,75555.19,0.0,0.90293,5e-05,12.02663]
[1776573848852,52.66,75556.56,0.0,0.90299,5e-05,12.02068]
[1776573851636,52.66,75556.59,0.0,0.903,5e-05,12.02052]
[1776573851701,52.66,75556.59,0.0,0.903,5e-05,12.02052]
[1776573851737,52.66,75556.59,0.0,0.903,5e-05,12.0205]
[1776573853792,52.66,75556.59,0.0,0.903,5e-05,12.0205]
[1776573853944,52.66,75556.59,0.0,0.903,5e-05,12.0205]
[1776573859929,52.66,75553.91,0.0,0.90287,5e-05,12.03131]
[1776573860753,52.66,75553.91,0.0,0.90287,5e-05,12.03131]
[1776573860940,52.66,75553.91,0.0,0.90287,5e-05,12.03131]
[1776573860970,52.66,75550.0,0.0,0.90269,5e-05,12.04723]
[1776573861885,52.66,75550.0,0.0,0.90269,5e-05,12.04723]
[1776573861944,52.66,75550.0,0.0,0.90269,5e-05,12.04723]
[1776573867479,52.65,75546.96,0.0,0.90255,5e-05,12.05932]
[1776573867687,52.65,75546.96,0.0,0.90255,5e-05,12.05932]
[1776573871543,52.65,75546.53,0.0,0.90253,5e-05,12.0609]
[1776573871702,52.65,75546.53,0.0,0.90253,5e-05,12.0609]
[1776573871800,52.65,75546.53,0.0,0.90256,5e-05,12.05735]
[1776573877054,52.65,75544.97,0.0,0.90249,5e-05,12.06342]
[1776573878131,52.65,75544.97,0.0,0.90249,5e-05,12.06342]
[1776573878199,52.65,75544.97,0.0,0.90249,5e-05,12.06342]
[1776573884102,52.65,75546.06,0.0,0.90254,5e-05,12.05869]
[1776573885883,52.65,75546.06,0.0,0.90254,5e-05,12.05869]
[1776573885940,52.65,75546.06,0.0,0.90254,5e-05,12.05869]
[1776573886117,52.65,75548.11,0.0,0.90264,5e-05,12.05027]
[1776573888187,52.65,75548.79,0.0,0.90267,5e-05,12.04748]
[1776573888444,52.65,75549.08,0.0,0.90268,5e-05,12.04629]
[1776573892003,52.65,75550.15,0.0,0.90273,5e-05,12.04191]
[1776573892191,52.65,75550.15,0.0,0.90273,5e-05,12.04191]
[1776573892291,52.65,75557.36,0.0,0.90307,5e-05,12.01253]
[1776573893166,52.65,75563.99,0.0,0.90338,5e-05,11.98558]
[1776573895357,52.65,75564.18,0.0,0.90339,5e-05,11.98489]
[1776573895439,52.65,75564.32,0.0,0.90339,5e-05,11.98441]
[1776573899208,52.65,75571.04,0.0,0.9037,5e-05,11.95743]
[1776573900666,52.65,75571.38,0.0,0.90371,5e-05,11.95617]
[1776573904151,52.66,75570.91,0.0,0.90369,5e-05,11.95844]
[1776573904202,52.66,75570.91,0.0,0.90369,5e-05,11.95844]
[1776573909278,52.66,75573.74,0.0,0.90381,5e-05,11.94762]
[1776573914313,52.66,75583.53,0.0,0.90426,5e-05,11.90847]
[1776573915320,52.66,75587.94,0.0,0.90446,5e-05,11.89075]
[1776573918341,52.66,75591.25,0.0,0.9046,5e-05,11.87791]
[1776573919348,52.66,75597.83,0.0,0.90491,5e-05,11.85098]
[1776573921363,52.66,75600.56,0.0,0.90504,5e-05,11.83951]
[1776573922370,52.66,75604.19,0.0,0.90521,5e-05,11.82462]
[1776573923377,52.66,75607.73,0.0,0.90537,5e-05,11.81012]
[1776573926398,52.66,75611.28,0.0,0.90554,5e-05,11.79533]
[1776573928277,52.66,75612.78,0.0,0.90561,5e-05,11.78914]
[1776573928412,52.66,75608.73,0.0,0.90542,5e-05,11.8054]
[1776573928697,52.66,75608.73,0.0,0.90542,5e-05,11.8054]
[1776573929419,52.66,75606.75,0.0,0.90533,5e-05,11.81327]
[1776573930700,52.66,75606.41,0.0,0.90532,5e-05,11.81449]
[1776573931703,52.66,75606.41,0.0,0.90532,5e-05,11.81449]
[1776573931939,52.66,75606.41,0.0,0.90532,5e-05,11.81449]
[1776573932040,52.65,75606.41,0.0,0.90535,5e-05,11.8107]
[1776573937475,52.65,75612.68,0.0,0.90564,5e-05,11.78462]
[1776573940364,52.65,75614.28,0.0,0.90571,5e-05,11.77803]
[1776573940497,52.65,75626.79,0.0,0.90629,5e-05,11.72731]
[1776573941504,52.65,75631.58,0.0,0.9065,5e-05,11.70796]
[1776573944056,52.65,75631.44,0.0,0.9065,5e-05,11.70853]
[1776573945533,52.65,75626.81,0.0,0.90629,5e-05,11.72721]
[1776573948322,52.65,75624.02,0.0,0.90616,5e-05,11.73844]
[1776573948435,52.65,75624.02,0.0,0.90616,5e-05,11.73844]
[1776573948423,52.65,75623.22,0.0,0.90613,5e-05,11.74157]
[1776573951906,52.65,75620.08,0.0,0.90598,5e-05,11.75413]
[1776573951938,52.65,75620.08,0.0,0.90598,5e-05,11.75413]
[1776573957617,52.65,75621.74,0.0,0.90606,5e-05,11.74704]
[1776573962652,52.65,75608.85,0.0,0.90548,5e-05,11.79891]
[1776573963659,52.65,75596.47,0.0,0.90491,5e-05,11.84913]
[1776573964666,52.65,75593.59,0.0,0.90478,5e-05,11.86083]
[1776573966737,52.65,75593.97,0.0,0.9048,5e-05,11.8593]
[1776573966939,52.65,75593.97,0.0,0.9048,5e-05,11.8593]
[1776573967229,52.65,75593.97,0.0,0.9048,5e-05,11.8593]
[1776573967441,52.65,75593.97,0.0,0.9048,5e-05,11.8593]
[1776573967257,52.65,75594.1,0.0,0.9048,5e-05,11.85878]
[1776573968694,52.65,75598.93,0.0,0.90502,5e-05,11.83923]
[1776573972724,52.65,75605.34,0.0,0.90532,5e-05,11.81297]
[1776573974590,52.65,75605.73,0.0,0.90534,5e-05,11.81123]
[1776573974693,52.65,75605.73,0.0,0.90534,5e-05,11.81123]
[1776573979773,52.65,75607.86,0.0,0.90544,5e-05,11.80211]
[1776573983073,52.65,75612.24,0.0,0.90565,5e-05,11.78413]
[1776573983200,52.65,75612.24,0.0,0.90565,5e-05,11.78413]
[1776573984179,52.65,75613.23,0.0,0.90569,5e-05,11.77991]
[1776573984193,52.65,75613.23,0.0,0.90569,5e-05,11.77991]
[1776573984228,52.65,75613.27,0.0,0.9057,5e-05,11.77965]
[1776573987441,52.65,75614.61,0.0,0.90576,5e-05,11.77414]
[1776573987697,52.64,75613.48,0.0,0.90571,5e-05,11.77862]
[1776573991490,52.64,75612.75,0.0,0.90568,5e-05,11.78129]
[1776573991699,52.64,75611.01,0.0,0.9056,5e-05,11.78822]
[1776573992164,52.64,75611.01,0.0,0.9056,5e-05,11.78822]
[1776573992188,52.64,75611.01,0.0,0.9056,5e-05,11.78822]
[1776573992237,52.64,75610.94,0.0,0.90562,5e-05,11.78482]
[1776573996437,52.64,75612.01,0.0,0.90567,5e-05,11.78029]
[1776573996702,52.64,75611.76,0.0,0.90566,5e-05,11.78121]
[1776574001297,52.64,75614.1,0.0,0.90577,5e-05,11.77138]
[1776574001446,52.64,75614.1,0.0,0.90577,5e-05,11.77138]
[1776574002045,52.64,75615.07,0.0,0.90582,5e-05,11.7673]
[1776574002200,52.64,75615.07,0.0,0.90582,5e-05,11.7673]
[1776574002296,52.64,75613.73,0.0,0.90576,5e-05,11.77264]
[1776574007969,52.64,75609.85,0.0,0.90558,5e-05,11.78801]
[1776574009665,52.64,75609.8,0.0,0.90558,5e-05,11.78829]
[1776574009699,52.64,75609.8,0.0,0.90558,5e-05,11.78829]
[1776574016313,52.64,75609.76,0.0,0.90558,5e-05,11.78875]
[1776574016446,52.64,75609.76,0.0,0.90558,5e-05,11.78875]
[1776574016593,52.64,75609.76,0.0,0.90558,5e-05,11.78844]
[1776574016694,52.64,75609.76,0.0,0.90558,5e-05,11.78844]
[1776574018038,52.64,75608.22,0.0,0.90551,5e-05,11.79454]
[1776574019303,52.64,75608.22,0.0,0.90551,5e-05,11.79454]
[1776574019446,52.64,75608.22,0.0,0.90551,5e-05,11.79454]
[1776574023074,52.64,75599.27,0.0,0.90511,5e-05,11.83019]
[1776574023934,52.64,75599.27,0.0,0.90511,5e-05,11.83019]
[1776574024205,52.64,75599.27,0.0,0.90511,5e-05,11.83019]
[1776574024623,52.64,75595.99,0.0,0.90496,5e-05,11.84341]
[1776574024699,52.64,75595.99,0.0,0.90496,5e-05,11.84341]
[1776574025088,52.64,75594.81,0.0,0.9049,5e-05,11.84819]
[1776574029115,52.64,75590.46,0.0,0.90471,5e-05,11.86574]
[1776574030842,52.64,75589.5,0.0,0.90466,5e-05,11.86942]
[1776574031150,52.64,75570.62,0.0,0.90379,5e-05,11.9463]
[1776574032157,52.64,75563.85,0.0,0.90348,5e-05,11.97394]
[1776574034226,52.64,75564.27,0.0,0.9035,5e-05,11.97228]
[1776574040213,52.64,75564.33,0.0,0.90349,5e-05,11.97238]
[1776574044884,52.64,75563.66,0.0,0.90346,5e-05,11.97529]
[1776574044948,52.64,75563.66,0.0,0.90346,5e-05,11.97529]
[1776574047130,52.64,75563.46,0.0,0.90345,5e-05,11.97617]
[1776574047188,52.64,75563.46,0.0,0.90345,5e-05,11.97617]
[1776574047261,52.64,75566.7,0.0,0.9036,5e-05,11.96301]
[1776574053305,52.64,75567.57,0.0,0.90366,5e-05,11.95633]
[1776574058339,52.64,75566.24,0.0,0.9036,5e-05,11.96204]
[1776574063123,52.64,75563.89,0.0,0.90349,5e-05,11.97179]
[1776574063199,52.64,75563.89,0.0,0.90349,5e-05,11.97179]
[1776574066395,52.64,75558.51,0.0,0.90323,5e-05,11.99379]
[1776574068409,52.64,75553.81,0.0,0.90302,5e-05,12.01293]
[1776574069185,52.64,75553.81,0.0,0.90302,5e-05,12.01293]
[1776574069211,52.64,75553.81,0.0,0.90302,5e-05,12.01293]
[1776574071430,52.64,75546.67,0.0,0.90268,5e-05,12.04191]
[1776574073791,52.64,75546.06,0.0,0.90266,5e-05,12.04433]
[1776574073951,52.64,75546.06,0.0,0.90266,5e-05,12.04433]
[1776574074829,52.64,75545.99,0.0,0.90265,5e-05,12.04448]
[1776574074939,52.64,75545.99,0.0,0.90265,5e-05,12.04448]
[1776574075458,52.64,75545.49,0.0,0.90263,5e-05,12.04645]
[1776574076204,52.64,75545.49,0.0,0.90263,5e-05,12.04645]
[1776574081500,52.64,75546.21,0.0,0.90267,5e-05,12.04309]
[1776574082390,52.64,75546.21,0.0,0.90267,5e-05,12.04309]
[1776574082441,52.64,75546.21,0.0,0.90267,5e-05,12.04309]
[1776574083046,52.64,75549.18,0.0,0.90281,5e-05,12.03091]
[1776574083194,52.64,75549.18,0.0,0.90281,5e-05,12.03091]
[1776574083514,52.64,75550.22,0.0,0.90286,5e-05,12.02663]
[1776574085807,52.64,75554.31,0.0,0.90305,5e-05,12.00989]
[1776574085939,52.64,75554.31,0.0,0.90305,5e-05,12.00989]
[1776574090277,52.64,75555.57,0.0,0.90311,5e-05,12.00474]
[1776574090446,52.64,75555.57,0.0,0.90311,5e-05,12.00474]
[1776574090909,52.64,75555.57,0.0,0.90311,5e-05,12.00474]
[1776574090941,52.64,75555.57,0.0,0.90311,5e-05,12.00474]
[1776574092577,52.64,75555.65,0.0,0.90311,5e-05,12.00442]
[1776574093584,52.64,75565.38,0.0,0.90356,5e-05,11.96481]
[1776574094591,52.64,75570.55,0.0,0.9038,5e-05,11.94385]
[1776574096032,52.64,75571.36,0.0,0.90384,5e-05,11.94066]
[1776574096204,52.64,75571.36,0.0,0.90384,5e-05,11.94066]
[1776574097615,52.64,75577.87,0.0,0.90414,5e-05,11.91443]
[1776574101587,52.64,75579.27,0.0,0.9042,5e-05,11.90905]
[1776574101698,52.64,75578.19,0.0,0.90415,5e-05,11.91372]
[1776574102112,52.64,75578.19,0.0,0.90415,5e-05,11.91372]
[1776574102195,52.64,75578.19,0.0,0.90415,5e-05,11.91372]
[1776574102207,52.64,75578.22,0.0,0.90415,5e-05,11.91374]
[1776574106909,52.64,75578.23,0.0,0.90414,5e-05,11.914]
[1776574106949,52.64,75578.23,0.0,0.90414,5e-05,11.914]
[1776574107690,52.64,75583.23,0.0,0.90437,5e-05,11.89411]
[1776574108696,52.64,75605.3,0.0,0.90539,5e-05,11.80436]
[1776574109705,52.64,75613.79,0.0,0.90577,5e-05,11.76986]
[1776574111591,52.64,75613.79,0.0,0.90577,5e-05,11.76986]
[1776574111697,52.64,75613.3,0.0,0.90575,5e-05,11.77172]
[1776574113019,52.64,75612.13,0.0,0.90573,5e-05,11.77285]
[1776574113194,52.64,75612.13,0.0,0.90573,5e-05,11.77285]
[1776574113201,52.64,75611.77,0.0,0.90571,5e-05,11.77406]
[1776574118768,52.64,75612.06,0.0,0.90573,5e-05,11.77228]
[1776574120782,52.64,75616.56,0.0,0.90594,5e-05,11.75388]
[1776574123045,52.64,75617.82,0.0,0.906,5e-05,11.7487]
[1776574123197,52.64,75617.82,0.0,0.906,5e-05,11.7487]
[1776574125817,52.64,75625.12,0.0,0.90633,5e-05,11.71895]
[1776574127343,52.64,75625.12,0.0,0.90633,5e-05,11.71895]
[1776574127442,52.64,75625.12,0.0,0.90633,5e-05,11.71895]
[1776574128992,52.64,75630.7,0.0,0.90658,5e-05,11.69639]
[1776574129206,52.64,75630.7,0.0,0.90658,5e-05,11.69639]
[1776574129273,52.64,75631.07,0.0,0.9066,5e-05,11.6949]
[1776574131859,52.64,75625.3,0.0,0.90634,5e-05,11.71816]
[1776574134950,52.64,75625.42,0.0,0.90635,5e-05,11.71764]
[1776574135193,52.64,75625.42,0.0,0.90635,5e-05,11.71764]
[1776574137754,52.64,75623.75,0.0,0.90627,5e-05,11.72425]
[1776574137939,52.64,75623.75,0.0,0.90627,5e-05,11.72425]
[1776574138038,52.64,75626.91,0.0,0.90642,5e-05,11.71146]
[1776574140257,52.64,75629.13,0.0,0.90652,5e-05,11.70249]
[1776574140441,52.64,75629.13,0.0,0.90652,5e-05,11.70249]
[1776574143707,52.64,75628.77,0.0,0.9065,5e-05,11.70397]
[1776574143940,52.64,75628.77,0.0,0.9065,5e-05,11.70397]
[1776574143943,52.64,75627.85,0.0,0.90646,5e-05,11.70768]
[1776574149985,52.64,75628.27,0.0,0.90648,5e-05,11.70596]
[1776574150955,52.64,75628.27,0.0,0.90648,5e-05,11.70596]
[1776574151028,52.64,75628.27,0.0,0.90648,5e-05,11.70596]
[1776574152006,52.64,75636.78,0.0,0.90686,5e-05,11.67166]
[1776574154019,52.64,75640.99,0.0,0.90705,5e-05,11.65484]
[1776574154891,52.64,75640.99,0.0,0.90705,5e-05,11.65484]
[1776574154942,52.64,75640.99,0.0,0.90705,5e-05,11.65484]
[1776574155170,52.64,75640.99,0.0,0.90705,5e-05,11.65484]
[1776574155200,52.64,75640.99,0.0,0.90705,5e-05,11.65484]
[1776574155294,52.64,75641.95,0.0,0.90709,5e-05,11.65114]
[1776574156053,52.64,75647.03,0.0,0.90732,4e-05,11.6307]
[1776574157012,52.64,75647.03,0.0,0.90732,4e-05,11.6307]
[1776574157195,52.64,75647.03,0.0,0.90732,4e-05,11.6307]
[1776574160980,52.64,75644.93,0.0,0.90722,5e-05,11.63958]
[1776574161195,52.64,75644.93,0.0,0.90722,5e-05,11.63958]
[1776574161242,52.64,75647.07,0.0,0.90732,4e-05,11.63107]
[1776574161861,52.64,75647.07,0.0,0.90732,4e-05,11.63107]
[1776574161936,52.64,75647.07,0.0,0.90732,4e-05,11.63107]
[1776574165971,52.64,75648.7,0.0,0.90739,4e-05,11.62496]
[1776574166166,52.64,75648.7,0.0,0.90739,4e-05,11.62496]
[1776574166190,52.64,75648.7,0.0,0.90739,4e-05,11.62496]
[1776574166233,52.64,75648.53,0.0,0.90738,4e-05,11.62588]
[1776574171560,52.64,75648.66,0.0,0.90738,4e-05,11.62572]
[1776574172075,52.64,75648.01,0.0,0.90737,4e-05,11.62511]
[1776574172198,52.64,75648.01,0.0,0.90737,4e-05,11.62511]
[1776574172287,52.64,75648.26,0.0,0.90738,4e-05,11.62422]
[1776574176200,52.65,75654.42,0.0,0.90765,4e-05,11.59984]
[1776574179344,52.65,75657.48,0.0,0.90779,4e-05,11.58783]
[1776574179441,52.65,75657.48,0.0,0.90779,4e-05,11.58783]
[1776574179445,52.65,75662.29,0.0,0.908,4e-05,11.56886]
[1776574180230,52.65,75656.87,0.0,0.90775,4e-05,11.59062]
[1776574181945,52.65,75655.96,0.0,0.90771,4e-05,11.59448]
[1776574182195,52.65,75655.96,0.0,0.90771,4e-05,11.59448]
[1776574182268,52.65,75655.8,0.0,0.9077,4e-05,11.59545]
[1776574186271,52.65,75662.07,0.0,0.90797,4e-05,11.57097]
[1776574190198,52.65,75664.91,0.0,0.90809,4e-05,11.56022]
[1776574192579,52.65,75669.54,0.0,0.9083,4e-05,11.54213]
[1776574192695,52.65,75669.54,0.0,0.9083,4e-05,11.54213]
[1776574192680,52.65,75669.72,0.0,0.9083,4e-05,11.54166]
[1776574196204,52.66,75671.74,0.0,0.90839,4e-05,11.53411]
[1776574196435,52.66,75671.74,0.0,0.90839,4e-05,11.53411]
[1776574199365,52.66,75665.73,0.0,0.90811,4e-05,11.55879]
[1776574201030,52.66,75664.09,0.0,0.90804,4e-05,11.56559]
[1776574201201,52.66,75664.09,0.0,0.90804,4e-05,11.56559]
[1776574201379,52.66,75663.95,0.0,0.90803,4e-05,11.56637]
[1776574202397,52.66,75663.95,0.0,0.90803,4e-05,11.56637]
[1776574202437,52.66,75663.95,0.0,0.90803,4e-05,11.56637]
[1776574208428,52.66,75664.87,0.0,0.90805,4e-05,11.56418]
[1776574210154,52.66,75667.29,0.0,0.90816,4e-05,11.55469]
[1776574210210,52.66,75667.29,0.0,0.90816,4e-05,11.55469]
[1776574210442,52.66,75668.77,0.0,0.90822,4e-05,11.54899]
[1776574211786,52.66,75668.61,0.0,0.90821,4e-05,11.54988]
[1776574211946,52.66,75668.61,0.0,0.90821,4e-05,11.54988]
[1776574217492,52.67,75666.01,0.0,0.90808,4e-05,11.56168]
[1776574218542,52.67,75666.01,0.0,0.90808,4e-05,11.56168]
[1776574218704,52.67,75666.01,0.0,0.90808,4e-05,11.56168]
[1776574218643,52.67,75664.74,0.0,0.90802,4e-05,11.567]
[1776574220163,52.67,75664.77,0.0,0.90802,4e-05,11.56709]
[1776574220186,52.67,75664.77,0.0,0.90802,4e-05,11.56709]
[1776574223534,52.67,75669.96,0.0,0.90824,4e-05,11.54715]
[1776574224216,52.67,75669.96,0.0,0.90824,4e-05,11.54715]
[1776574224448,52.67,75669.96,0.0,0.90824,4e-05,11.54715]
[1776574224541,52.67,75670.09,0.0,0.90825,4e-05,11.54688]
[1776574225097,52.67,75670.09,0.0,0.90825,4e-05,11.54688]
[1776574225189,52.67,75670.09,0.0,0.90825,4e-05,11.54688]
[1776574228888,52.67,75668.63,0.0,0.90817,4e-05,11.55373]
[1776574228937,52.67,75668.63,0.0,0.90817,4e-05,11.55373]
[1776574229458,52.67,75668.63,0.0,0.90817,4e-05,11.55373]
[1776574229690,52.67,75668.63,0.0,0.90817,4e-05,11.55373]
[1776574229576,52.68,75669.08,0.0,0.90819,4e-05,11.55217]
[1776574234611,52.68,75668.42,0.0,0.90817,4e-05,11.55253]
[1776574235002,52.68,75668.42,0.0,0.90817,4e-05,11.55253]
[1776574235201,52.68,75668.42,0.0,0.90817,4e-05,11.55253]
[1776574235618,52.68,75670.44,0.0,0.90826,4e-05,11.54467]
[1776574237063,52.68,75669.48,0.0,0.90821,4e-05,11.54876]
[1776574237192,52.68,75669.48,0.0,0.90821,4e-05,11.54876]
[1776574241382,52.68,75669.51,0.0,0.9082,4e-05,11.54962]
[1776574241442,52.68,75669.51,0.0,0.9082,4e-05,11.54962]
[1776574241540,52.68,75669.51,0.0,0.9082,4e-05,11.54986]
[1776574242395,52.68,75669.51,0.0,0.9082,4e-05,11.54986]
[1776574242442,52.68,75669.51,0.0,0.9082,4e-05,11.54986]
[1776574247709,52.68,75670.75,0.0,0.90825,4e-05,11.5456]
[1776574249089,52.68,75671.35,0.0,0.90827,4e-05,11.54332]
[1776574249202,52.68,75671.35,0.0,0.90827,4e-05,11.54332]
[1776574249723,52.69,75670.93,0.0,0.90825,4e-05,11.54514]
[1776574250949,52.69,75670.75,0.0,0.90824,4e-05,11.54598]
[1776574251192,52.69,75670.75,0.0,0.90824,4e-05,11.54598]
[1776574254758,52.69,75677.11,0.0,0.90852,4e-05,11.52091]
[1776574258549,52.69,75674.97,0.0,0.90843,4e-05,11.52954]
[1776574258699,52.69,75674.97,0.0,0.90843,4e-05,11.52954]
[1776574258766,52.69,75674.99,0.0,0.90843,4e-05,11.5295]
[1776574259521,52.69,75674.99,0.0,0.90843,4e-05,11.5295]
[1776574259687,52.69,75674.99,0.0,0.90843,4e-05,11.5295]
[1776574264828,52.69,75674.38,0.0,0.90839,4e-05,11.53258]
[1776574267745,52.69,75674.95,0.0,0.90842,4e-05,11.53057]
[1776574267773,52.69,75680.7,0.0,0.90867,4e-05,11.50788]
[1776574267944,52.69,75680.7,0.0,0.90867,4e-05,11.50788]
[1776574268044,52.69,75684.02,0.0,0.90882,4e-05,11.49461]
[1776574268856,52.69,75687.8,0.0,0.90898,4e-05,11.47957]
[1776574270423,52.69,75687.8,0.0,0.90898,4e-05,11.47957]
[1776574270443,52.69,75687.8,0.0,0.90898,4e-05,11.47957]
[1776574276914,52.69,75691.43,0.0,0.90914,4e-05,11.46541]
[1776574277920,52.69,75696.29,0.0,0.90935,4e-05,11.44603]
[1776574279935,52.69,75702.21,0.0,0.90962,4e-05,11.4224]
[1776574281882,52.69,75703.86,0.0,0.90969,4e-05,11.41573]
[1776574282408,52.69,75703.86,0.0,0.90969,4e-05,11.41573]
[1776574282459,52.69,75707.65,0.0,0.90986,4e-05,11.40061]
[1776574286245,52.69,75711.2,0.0,0.91001,4e-05,11.38645]
[1776574286732,52.69,75711.2,0.0,0.91001,4e-05,11.38645]
[1776574286293,52.69,75714.06,0.0,0.91014,4e-05,11.37507]
[1776574286985,52.69,75724.44,0.0,0.91059,4e-05,11.33381]
[1776574287992,52.69,75729.97,0.0,0.91083,4e-05,11.31194]
[1776574290342,52.69,75730.67,0.0,0.91086,4e-05,11.30928]
[1776574290361,52.69,75730.67,0.0,0.91086,4e-05,11.30953]
[1776574296048,52.69,75730.25,0.0,0.91086,4e-05,11.30837]
[1776574300780,52.7,75730.89,0.0,0.91088,4e-05,11.30621]
[1776574300941,52.7,75730.24,0.0,0.91085,4e-05,11.30892]
[1776574303098,52.7,75726.55,0.0,0.91069,4e-05,11.32395]
[1776574305059,52.7,75724.73,0.0,0.91061,4e-05,11.33128]
[1776574305195,52.7,75724.73,0.0,0.91061,4e-05,11.33128]
[1776574305246,52.7,75724.65,0.0,0.9106,4e-05,11.33169]
[1776574309102,52.7,75724.5,0.0,0.91059,4e-05,11.33257]
[1776574309196,52.7,75724.5,0.0,0.91059,4e-05,11.33257]
[1776574315183,52.7,75725.27,0.0,0.91062,4e-05,11.33017]
[1776574317600,52.7,75726.95,0.0,0.91069,4e-05,11.3236]
[1776574317695,52.7,75726.95,0.0,0.91069,4e-05,11.3236]
[1776574317797,52.7,75728.02,0.0,0.91074,4e-05,11.31958]
[1776574319297,52.7,75729.65,0.0,0.91081,4e-05,11.31311]
[1776574319451,52.7,75729.65,0.0,0.91081,4e-05,11.31311]
[1776574324692,52.7,75732.57,0.0,0.91093,4e-05,11.30205]
[1776574324794,52.7,75733.16,0.0,0.91095,4e-05,11.30012]
[1776574324948,52.7,75733.16,0.0,0.91095,4e-05,11.30012]
[1776574325478,52.7,75733.16,0.0,0.91095,4e-05,11.30012]
[1776574325701,52.7,75733.16,0.0,0.91095,4e-05,11.30012]
[1776574325794,52.7,75734.85,0.0,0.91102,4e-05,11.29356]
[1776574329862,52.7,75734.84,0.0,0.91102,4e-05,11.29408]
[1776574329941,52.7,75734.84,0.0,0.91102,4e-05,11.29408]
[1776574330687,52.7,75734.84,0.0,0.91102,4e-05,11.29408]
[1776574330788,52.71,75735.64,0.0,0.91105,4e-05,11.29123]
[1776574330940,52.71,75735.64,0.0,0.91105,4e-05,11.29123]
[1776574332302,52.71,75735.04,0.0,0.91102,4e-05,11.29377]
[1776574334164,52.71,75735.0,0.0,0.91102,4e-05,11.29409]
[1776574334218,52.71,75735.0,0.0,0.91102,4e-05,11.29409]
[1776574338819,52.71,75735.04,0.0,0.91101,4e-05,11.29442]
[1776574338940,52.71,75735.88,0.0,0.91105,4e-05,11.29142]
[1776574339350,52.71,75737.24,0.0,0.9111,4e-05,11.28619]
[1776574340388,52.71,75737.24,0.0,0.9111,4e-05,11.28619]
[1776574340443,52.71,75737.24,0.0,0.9111,4e-05,11.28619]
[1776574346937,52.71,75738.19,0.0,0.91113,4e-05,11.28383]
[1776574347408,52.71,75734.55,0.0,0.91097,4e-05,11.29826]
[1776574348473,52.71,75734.55,0.0,0.91097,4e-05,11.29826]
[1776574348562,52.71,75734.55,0.0,0.91097,4e-05,11.29826]
[1776574352326,52.71,75731.7,0.0,0.91086,4e-05,11.30683]
[1776574352440,52.71,75731.7,0.0,0.91086,4e-05,11.30683]
[1776574352443,52.71,75727.82,0.0,0.91069,4e-05,11.32236]
[1776574353663,52.71,75727.82,0.0,0.91069,4e-05,11.32236]
[1776574353703,52.71,75727.82,0.0,0.91069,4e-05,11.32236]
[1776574353757,52.72,75724.46,0.0,0.91054,4e-05,11.3358]
[1776574357931,52.72,75724.73,0.0,0.91055,4e-05,11.33506]
[1776574358192,52.72,75724.73,0.0,0.91055,4e-05,11.33506]
[1776574358485,52.72,75728.92,0.0,0.91074,4e-05,11.31851]
[1776574359196,52.72,75728.92,0.0,0.91074,4e-05,11.31851]
[1776574359452,52.72,75728.92,0.0,0.91074,4e-05,11.31851]
[1776574362785,52.72,75730.36,0.0,0.91079,4e-05,11.31314]
[1776574362942,52.72,75732.02,0.0,0.91087,4e-05,11.30667]
[1776574368266,52.72,75732.25,0.0,0.91087,4e-05,11.30637]
[1776574368444,52.72,75732.25,0.0,0.91087,4e-05,11.30637]
[1776574371576,52.72,75725.69,0.0,0.91058,4e-05,11.33282]
[1776574371900,52.72,75725.69,0.0,0.91058,4e-05,11.33282]
[1776574371941,52.72,75725.69,0.0,0.91058,4e-05,11.33282]
[1776574372442,52.72,75725.69,0.0,0.91058,4e-05,11.33282]
[1776574372583,52.72,75725.49,0.0,0.91057,4e-05,11.33368]
[1776574377619,52.72,75723.02,0.0,0.91046,4e-05,11.34381]
[1776574383661,52.72,75722.62,0.0,0.91044,4e-05,11.34577]
[1776574384668,52.72,75715.02,0.0,0.9101,4e-05,11.37604]
[1776574386557,52.72,75711.96,0.0,0.90997,4e-05,11.38823]
[1776574386704,52.72,75711.96,0.0,0.90997,4e-05,11.38823]
[1776574393731,52.72,75709.3,0.0,0.90985,4e-05,11.39869]
[1776574394542,52.72,75709.3,0.0,0.90985,4e-05,11.39869]
[1776574394697,52.72,75709.3,0.0,0.90985,4e-05,11.39869]
[1776574399164,52.72,75706.93,0.0,0.90975,4e-05,11.40795]
[1776574399192,52.72,75706.93,0.0,0.90975,4e-05,11.40795]
[1776574399773,52.72,75706.18,0.0,0.90972,4e-05,11.4109]
[1776574400411,52.72,75706.18,0.0,0.90972,4e-05,11.4109]
[1776574400456,52.72,75706.18,0.0,0.90972,4e-05,11.4109]
[1776574404808,52.72,75696.11,0.0,0.90928,4e-05,11.45063]
[1776574407545,52.72,75694.12,0.0,0.90919,4e-05,11.45834]
[1776574407709,52.72,75694.12,0.0,0.90919,4e-05,11.45834]
[1776574409106,52.72,75693.63,0.0,0.90917,4e-05,11.46003]
[1776574409190,52.72,75693.63,0.0,0.90917,4e-05,11.46003]
[1776574409843,52.72,75693.53,0.0,0.90917,4e-05,11.4603]
[1776574414878,52.72,75692.16,0.0,0.90914,4e-05,11.46158]
[1776574418268,52.72,75694.61,0.0,0.90925,4e-05,11.45135]
[1776574418448,52.72,75694.61,0.0,0.90925,4e-05,11.45135]
[1776574424948,52.71,75694.66,0.0,0.90927,4e-05,11.4501]
[1776574431997,52.71,75694.62,0.0,0.90928,4e-05,11.44914]
[1776574434209,52.71,75694.62,0.0,0.90928,4e-05,11.44914]
[1776574434450,52.71,75694.62,0.0,0.90928,4e-05,11.44914]
[1776574435351,52.71,75694.24,0.0,0.90926,4e-05,11.4507]
[1776574435443,52.71,75694.24,0.0,0.90926,4e-05,11.4507]
[1776574435453,52.71,75693.63,0.0,0.90923,4e-05,11.45313]
[1776574441139,52.71,75693.63,0.0,0.90923,4e-05,11.45317]
[1776574441195,52.71,75693.63,0.0,0.90923,4e-05,11.45317]
[1776574447102,52.71,75693.65,0.0,0.90923,4e-05,11.45315]
[1776574455158,52.71,75695.85,0.0,0.90933,4e-05,11.44441]
[1776574456125,52.71,75695.85,0.0,0.90933,4e-05,11.44441]
[1776574456203,52.71,75695.85,0.0,0.90933,4e-05,11.44441]
[1776574457418,52.71,75696.48,0.0,0.90936,4e-05,11.44197]
[1776574457450,52.71,75696.48,0.0,0.90936,4e-05,11.44197]
[1776574457508,52.71,75695.76,0.0,0.90933,4e-05,11.44469]
[1776574462580,52.71,75696.02,0.0,0.90934,4e-05,11.44373]
[1776574462695,52.71,75696.02,0.0,0.90934,4e-05,11.44373]
[1776574467654,52.71,75700.35,0.0,0.90954,4e-05,11.42576]
[1776574467693,52.71,75700.35,0.0,0.90954,4e-05,11.42576]
[1776574468748,52.71,75703.14,0.0,0.90966,4e-05,11.41441]
[1776574468941,52.71,75703.14,0.0,0.90966,4e-05,11.41441]
[1776574468850,52.71,75704.16,0.0,0.90971,4e-05,11.41024]
[1776574473813,52.71,75701.6,0.0,0.90962,4e-05,11.4167]
[1776574473942,52.71,75701.6,0.0,0.90962,4e-05,11.4167]
[1776574481822,52.7,75700.66,0.0,0.90959,4e-05,11.4198]
[1776574481953,52.7,75700.66,0.0,0.90959,4e-05,11.4198]
[1776574483936,52.71,75698.09,0.0,0.90947,4e-05,11.43021]
[1776574483987,52.71,75696.12,0.0,0.90938,4e-05,11.4381]
[1776574484194,52.71,75696.12,0.0,0.90938,4e-05,11.4381]
[1776574491411,52.71,75694.56,0.0,0.90932,4e-05,11.44431]
[1776574494204,52.71,75694.3,0.0,0.9093,4e-05,11.44532]
[1776574494450,52.71,75694.3,0.0,0.9093,4e-05,11.44532]
[1776574501481,52.71,75693.75,0.0,0.90928,4e-05,11.44762]
[1776574502488,52.71,75687.76,0.0,0.90901,4e-05,11.47151]
[1776574503098,52.71,75687.76,0.0,0.90901,4e-05,11.47151]
[1776574503202,52.71,75687.76,0.0,0.90901,4e-05,11.47151]
[1776574505036,52.71,75684.49,0.0,0.90886,4e-05,11.48495]
[1776574505192,52.71,75684.49,0.0,0.90886,4e-05,11.48495]
[1776574505509,52.71,75684.6,0.0,0.90887,4e-05,11.48465]
[1776574510277,52.71,75682.1,0.0,0.90875,4e-05,11.49501]
[1776574510443,52.71,75682.1,0.0,0.90875,4e-05,11.49501]
[1776574516586,52.71,75684.74,0.0,0.90888,4e-05,11.48379]
[1776574517401,52.71,75684.74,0.0,0.90888,4e-05,11.48379]
[1776574517442,52.71,75684.74,0.0,0.90888,4e-05,11.48379]
[1776574519193,52.71,75690.21,0.0,0.90912,4e-05,11.46162]
[1776574519439,52.71,75690.21,0.0,0.90912,4e-05,11.46162]
[1776574519607,52.7,75693.9,0.0,0.90929,4e-05,11.4467]
[1776574526656,52.7,75695.42,0.0,0.90937,4e-05,11.43951]
[1776574527821,52.7,75695.42,0.0,0.90937,4e-05,11.43951]
[1776574527940,52.7,75695.42,0.0,0.90937,4e-05,11.43951]
[1776574532933,52.7,75694.61,0.0,0.90936,4e-05,11.43846]
[1776574533206,52.7,75690.98,0.0,0.90921,4e-05,11.45277]
[1776574534288,52.7,75690.0,0.0,0.90916,4e-05,11.45669]
[1776574534440,52.7,75690.0,0.0,0.90916,4e-05,11.45669]
[1776574534712,52.7,75691.08,0.0,0.90921,4e-05,11.45198]
[1776574542136,52.7,75691.4,0.0,0.90924,4e-05,11.44996]
[1776574546326,52.69,75691.49,0.0,0.90925,4e-05,11.44845]
[1776574546449,52.69,75691.49,0.0,0.90925,4e-05,11.44845]
[1776574555049,52.69,75691.89,0.0,0.90927,4e-05,11.44671]
[1776574555195,52.69,75691.96,0.0,0.90928,4e-05,11.44616]
[1776574555207,52.69,75691.96,0.0,0.90928,4e-05,11.44616]
[1776574555442,52.69,75691.96,0.0,0.90928,4e-05,11.44616]
[1776574556865,52.69,75696.37,0.0,0.90948,4e-05,11.42835]
[1776574557091,52.69,75696.37,0.0,0.90948,4e-05,11.42835]
[1776574557195,52.69,75696.37,0.0,0.90948,4e-05,11.42835]
[1776574560222,52.69,75702.89,0.0,0.90976,4e-05,11.40219]
[1776574560446,52.69,75702.89,0.0,0.90976,4e-05,11.40219]
[1776574560715,52.69,75702.89,0.0,0.90976,4e-05,11.40219]
[1776574560941,52.69,75702.89,0.0,0.90976,4e-05,11.40219]
[1776574561039,52.69,75701.77,0.0,0.90971,4e-05,11.40675]
[1776574566936,52.69,75699.1,0.0,0.9096,4e-05,11.41676]
[1776574572978,52.69,75698.37,0.0,0.90958,4e-05,11.41901]
[1776574573508,52.69,75698.37,0.0,0.90958,4e-05,11.41901]
[1776574573693,52.69,75698.37,0.0,0.90958,4e-05,11.41901]
[1776574576086,52.69,75698.61,0.0,0.90959,4e-05,11.41794]
[1776574576193,52.69,75698.37,0.0,0.90958,4e-05,11.41867]
[1776574576185,52.69,75698.37,0.0,0.90958,4e-05,11.41867]
[1776574578722,52.69,75698.37,0.0,0.90958,4e-05,11.41867]
[1776574584058,52.69,75690.8,0.0,0.90925,4e-05,11.449]
[1776574586746,52.69,75690.77,0.0,0.90924,4e-05,11.44921]
[1776574586943,52.69,75690.77,0.0,0.90924,4e-05,11.44921]
[1776574587037,52.69,75690.77,0.0,0.90924,4e-05,11.44938]
[1776574597149,52.7,75690.95,0.0,0.90924,4e-05,11.44827]
[1776574602184,52.7,75695.26,0.0,0.90942,4e-05,11.43234]
[1776574607220,52.7,75696.53,0.0,0.90947,4e-05,11.42786]
[1776574618297,52.71,75696.67,0.0,0.90945,4e-05,11.42924]
[1776574623332,52.71,75698.51,0.0,0.90952,4e-05,11.42352]
[1776574628366,52.72,75701.5,0.0,0.90963,4e-05,11.41333]
[1776574633402,52.72,75701.55,0.0,0.90961,4e-05,11.41493]
[1776574638438,52.72,75699.68,0.0,0.90951,4e-05,11.4242]
[1776574645486,52.73,75699.36,0.0,0.90948,4e-05,11.42671]
[1776574650521,52.73,75698.57,0.0,0.90943,4e-05,11.43181]
[1776574655557,52.74,75699.04,0.0,0.90945,4e-05,11.42845]
[1776574664620,52.75,75699.47,0.0,0.90943,4e-05,11.43016]
[1776574669655,52.75,75699.4,0.0,0.90941,4e-05,11.43226]
[1776574674690,52.76,75699.1,0.0,0.90938,4e-05,11.43522]
[1776574681739,52.76,75697.7,0.0,0.90929,4e-05,11.44322]
[1776574686774,52.77,75696.64,0.0,0.90923,4e-05,11.44909]
[1776574691809,52.77,75697.08,0.0,0.90922,4e-05,11.44936]
[1776574699865,52.78,75697.59,0.0,0.90922,4e-05,11.45011]
[1776574706915,52.79,75700.62,0.0,0.90932,4e-05,11.44057]
[1776574711950,52.79,75699.16,0.0,0.90926,4e-05,11.44478]
[1776574716985,52.8,75698.87,0.0,0.90923,4e-05,11.44774]
[1776574727058,52.81,75698.62,0.0,0.90918,4e-05,11.45225]
[1776574737129,52.82,75698.62,0.0,0.90915,4e-05,11.45566]
[1776574747198,52.83,75698.62,0.0,0.90911,4e-05,11.45896]
[1776574753240,52.83,75698.55,0.0,0.90909,4e-05,11.46116]
[1776574762303,52.84,75698.13,0.0,0.90904,4e-05,11.46566]
[1776574772373,52.85,75698.49,0.0,0.90905,4e-05,11.4638]
[1776574779422,52.85,75698.53,0.0,0.90902,4e-05,11.46575]
[1776574784457,52.86,75698.08,0.0,0.90899,4e-05,11.46903]
[1776574793520,52.86,75697.94,0.0,0.90895,4e-05,11.47221]
[1776574798555,52.87,75697.91,0.0,0.90894,4e-05,11.47377]
[1776574803590,52.87,75695.48,0.0,0.90882,4e-05,11.48487]
[1776574809632,52.87,75692.0,0.0,0.90864,4e-05,11.50023]
[1776574812653,52.88,75687.12,0.0,0.90842,4e-05,11.52039]
[1776574814667,52.88,75681.49,0.0,0.90817,4e-05,11.54323]
[1776574818695,52.88,75686.6,0.0,0.90839,4e-05,11.5235]
[1776574819702,52.88,75694.8,0.0,0.90875,4e-05,11.49101]
[1776574821192,52.88,75696.13,0.0,0.9088,4e-05,11.48594]
[1776574828243,52.88,75696.53,0.0,0.90881,4e-05,11.48535]
[1776574831786,52.89,75702.03,0.0,0.90906,4e-05,11.46143]
[1776574836821,52.89,75702.83,0.0,0.9091,4e-05,11.45826]
[1776574842863,52.88,75703.45,0.0,0.90913,4e-05,11.45497]
[1776574848905,52.88,75703.76,0.0,0.90915,4e-05,11.45338]
[1776574853940,52.88,75703.84,0.0,0.90916,4e-05,11.45291]
[1776574858975,52.88,75703.91,0.0,0.90915,4e-05,11.45313]
[1776574865018,52.89,75704.9,0.0,0.90919,4e-05,11.44996]
[1776574870053,52.89,75705.5,0.0,0.90921,4e-05,11.44825]
[1776574875088,52.89,75705.71,0.0,0.90921,4e-05,11.44811]
[1776574880123,52.89,75705.24,0.0,0.90918,4e-05,11.45067]
[1776574885158,52.89,75705.49,0.0,0.90919,4e-05,11.4502]
[1776574891201,52.9,75706.5,0.0,0.90925,4e-05,11.4434]
[1776574896236,52.9,75707.04,0.0,0.90927,4e-05,11.44185]
[1776574899256,52.9,75711.55,0.0,0.90946,4e-05,11.42409]
[1776574904292,52.9,75713.23,0.0,0.90953,4e-05,11.41778]
[1776574910334,52.9,75713.21,0.0,0.90953,4e-05,11.4185]
[1776574915369,52.9,75713.34,0.0,0.90953,4e-05,11.41849]
[1776574918390,52.9,75717.92,0.0,0.90973,4e-05,11.40039]
[1776574924432,52.9,75714.77,0.0,0.90959,4e-05,11.41269]
[1776574929467,52.9,75713.54,0.0,0.90954,4e-05,11.41724]
[1776574934502,52.9,75712.98,0.0,0.90952,4e-05,11.41911]
[1776574938530,52.9,75708.01,0.0,0.9093,4e-05,11.43905]
[1776574943565,52.9,75706.84,0.0,0.90924,4e-05,11.44398]
[1776574947270,52.9,75706.83,0.0,0.90924,4e-05,11.44408]
[1776574947323,52.9,75686.82,0.0,0.90836,4e-05,11.52369]
[1776574947599,52.9,75621.69,0.0,0.90543,5e-05,11.78466]
[1776574948606,52.9,75599.46,0.0,0.90442,5e-05,11.8739]
[1776574950437,52.9,75599.46,0.0,0.90442,5e-05,11.8739]
[1776574950447,52.9,75593.93,0.0,0.90417,5e-05,11.89563]
[1776574955656,52.9,75591.91,0.0,0.90411,5e-05,11.89949]
[1776574960693,52.89,75591.7,0.0,0.9041,5e-05,11.89989]
[1776574965728,52.89,75591.18,0.0,0.90408,5e-05,11.90164]
[1776574971330,52.89,75591.6,0.0,0.90411,5e-05,11.89965]
[1776574976491,52.89,75594.26,0.0,0.90424,5e-05,11.888]
[1776574976805,52.89,75582.59,0.0,0.9037,5e-05,11.93511]
[1776574977812,52.89,75573.69,0.0,0.90329,5e-05,11.97103]
[1776574980834,52.89,75572.26,0.0,0.90323,5e-05,11.97629]
[1776574986429,52.89,75569.03,0.0,0.90309,5e-05,11.98858]
[1776574986447,52.89,75569.03,0.0,0.90309,5e-05,11.98858]
[1776574986527,52.88,75573.48,0.0,0.9033,5e-05,11.97014]
[1776574987422,52.88,75578.51,0.0,0.90354,5e-05,11.94961]
[1776574988461,52.88,75578.51,0.0,0.90354,5e-05,11.94961]
[1776574990439,52.88,75582.4,0.0,0.90372,5e-05,11.93372]
[1776574994273,52.89,75587.01,0.0,0.90393,5e-05,11.91538]
[1776574994435,52.89,75587.01,0.0,0.90393,5e-05,11.91538]
[1776574994536,52.88,75584.72,0.0,0.90382,5e-05,11.9246]
[1776574997370,52.89,75582.82,0.0,0.90373,5e-05,11.93236]
[1776574997437,52.89,75582.82,0.0,0.90373,5e-05,11.93236]
[1776575002991,52.88,75582.85,0.0,0.90375,5e-05,11.93111]
[1776575003763,52.88,75582.85,0.0,0.90375,5e-05,11.93111]
[1776575003937,52.88,75582.85,0.0,0.90375,5e-05,11.93111]
[1776575003998,52.88,75582.4,0.0,0.90373,5e-05,11.93281]
[1776575014401,52.88,75582.19,0.0,0.90372,5e-05,11.93316]
[1776575014451,52.88,75582.19,0.0,0.90372,5e-05,11.93316]
[1776575014511,52.88,75581.84,0.0,0.90374,5e-05,11.93021]
[1776575015014,52.88,75581.84,0.0,0.90374,5e-05,11.93021]
[1776575015194,52.88,75581.84,0.0,0.90374,5e-05,11.93021]
[1776575018096,52.88,75574.34,0.0,0.9034,5e-05,11.96018]
[1776575023130,52.87,75575.76,0.0,0.90347,5e-05,11.9534]
[1776575026687,52.87,75578.98,0.0,0.90363,5e-05,11.93988]
[1776575026941,52.87,75578.98,0.0,0.90363,5e-05,11.93988]
[1776575027278,52.87,75578.98,0.0,0.90363,5e-05,11.93988]
[1776575027437,52.87,75578.98,0.0,0.90363,5e-05,11.93988]
[1776575027539,52.87,75579.16,0.0,0.90364,5e-05,11.939]
[1776575033002,52.87,75581.24,0.0,0.90374,5e-05,11.92986]
[1776575033198,52.87,75581.24,0.0,0.90374,5e-05,11.92986]
[1776575033201,52.87,75581.44,0.0,0.90375,5e-05,11.92892]
[1776575038236,52.87,75581.89,0.0,0.90378,5e-05,11.92645]
[1776575040531,52.87,75581.51,0.0,0.90377,5e-05,11.92786]
[1776575040690,52.87,75581.48,0.0,0.90376,5e-05,11.92797]
[1776575046293,52.87,75582.04,0.0,0.90379,5e-05,11.92566]
[1776575051328,52.87,75576.35,0.0,0.90353,5e-05,11.94865]
[1776575052575,52.87,75576.35,0.0,0.90353,5e-05,11.94865]
[1776575052689,52.87,75574.65,0.0,0.90345,5e-05,11.95549]
[1776575052846,52.87,75574.65,0.0,0.90345,5e-05,11.95549]
[1776575052947,52.87,75574.65,0.0,0.90345,5e-05,11.95549]
[1776575053342,52.87,75574.61,0.0,0.90345,5e-05,11.9556]
[1776575058377,52.87,75573.87,0.0,0.90342,5e-05,11.95833]
[1776575060651,52.87,75573.77,0.0,0.90341,5e-05,11.95863]
[1776575060699,52.87,75573.77,0.0,0.90341,5e-05,11.95863]
[1776575061163,52.87,75573.77,0.0,0.90341,5e-05,11.95863]
[1776575061194,52.87,75573.77,0.0,0.90341,5e-05,11.95863]
[1776575061398,52.87,75573.7,0.0,0.90341,5e-05,11.95886]
[1776575064419,52.87,75578.58,0.0,0.90364,5e-05,11.93869]
[1776575070461,52.86,75579.18,0.0,0.90368,5e-05,11.93539]
[1776575070997,52.86,75579.18,0.0,0.90368,5e-05,11.93539]
[1776575071196,52.86,75579.18,0.0,0.90368,5e-05,11.93539]
[1776575071468,52.86,75580.51,0.0,0.90377,5e-05,11.92637]
[1776575071736,52.86,75580.51,0.0,0.90377,5e-05,11.92637]
[1776575071938,52.86,75580.51,0.0,0.90377,5e-05,11.92637]
[1776575078518,52.86,75578.93,0.0,0.9037,5e-05,11.93238]
[1776575083046,52.86,75577.34,0.0,0.90362,5e-05,11.93877]
[1776575083203,52.86,75577.34,0.0,0.90362,5e-05,11.93877]
[1776575083437,52.86,75577.34,0.0,0.90362,5e-05,11.93877]
[1776575083553,52.86,75577.31,0.0,0.90362,5e-05,11.93884]
[1776575083698,52.86,75577.31,0.0,0.90362,5e-05,11.93884]
[1776575091411,52.86,75577.92,0.0,0.90366,5e-05,11.93585]
[1776575091445,52.86,75577.92,0.0,0.90366,5e-05,11.93585]
[1776575091609,52.86,75577.91,0.0,0.90366,5e-05,11.93575]
[1776575096365,52.86,75577.95,0.0,0.90367,5e-05,11.93504]
[1776575096447,52.86,75577.95,0.0,0.90367,5e-05,11.93504]
[1776575101680,52.86,75577.49,0.0,0.90365,5e-05,11.93611]
[1776575106715,52.85,75579.45,0.0,0.90375,5e-05,11.92754]
[1776575107723,52.85,75579.45,0.0,0.90375,5e-05,11.92754]
[1776575107944,52.85,75579.45,0.0,0.90375,5e-05,11.92754]
[1776575107996,52.85,75579.45,0.0,0.90375,5e-05,11.92754]
[1776575108190,52.85,75579.45,0.0,0.90375,5e-05,11.92754]
[1776575108244,52.85,75579.45,0.0,0.90375,5e-05,11.92731]
[1776575115013,52.85,75579.55,0.0,0.90376,5e-05,11.92658]
[1776575118165,52.85,75580.02,0.0,0.90379,5e-05,11.92427]
[1776575118205,52.85,75580.02,0.0,0.90379,5e-05,11.92427]
[1776575118543,52.85,75580.02,0.0,0.90379,5e-05,11.92427]
[1776575118548,52.85,75580.51,0.0,0.90381,5e-05,11.92231]
[1776575118693,52.85,75580.51,0.0,0.90381,5e-05,11.92231]
[1776575123836,52.85,75584.45,0.0,0.90399,5e-05,11.90606]
[1776575126096,52.85,75584.48,0.0,0.904,5e-05,11.90587]
[1776575126214,52.85,75584.48,0.0,0.904,5e-05,11.90587]
[1776575126617,52.85,75584.48,0.0,0.904,5e-05,11.90587]
[1776575126306,52.85,75584.48,0.0,0.904,5e-05,11.90593]
[1776575126692,52.85,75584.48,0.0,0.904,5e-05,11.90593]
[1776575131892,52.85,75580.51,0.0,0.90383,5e-05,11.91893]
[1776575133186,52.85,75580.51,0.0,0.90383,5e-05,11.91893]
[1776575133443,52.85,75580.51,0.0,0.90383,5e-05,11.91893]
[1776575133548,52.85,75580.51,0.0,0.90383,5e-05,11.91893]
[1776575133690,52.85,75580.51,0.0,0.90383,5e-05,11.91893]
[1776575133649,52.85,75577.74,0.0,0.9037,5e-05,11.93034]
[1776575138941,52.85,75575.66,0.0,0.9036,5e-05,11.93922]
[1776575143021,52.85,75575.59,0.0,0.90359,5e-05,11.93978]
[1776575143200,52.85,75575.59,0.0,0.90359,5e-05,11.93978]
[1776575143344,52.85,75575.59,0.0,0.90359,5e-05,11.93978]
[1776575143449,52.85,75575.59,0.0,0.90359,5e-05,11.93978]
[1776575143548,52.85,75575.59,0.0,0.90359,5e-05,11.93997]
[1776575147399,52.86,75574.02,0.0,0.90352,5e-05,11.94653]
[1776575147440,52.86,75574.02,0.0,0.90352,5e-05,11.94653]
[1776575147536,52.86,75570.7,0.0,0.90336,5e-05,11.96015]
[1776575147937,52.86,75570.7,0.0,0.90336,5e-05,11.96015]
[1776575148196,52.86,75570.7,0.0,0.90336,5e-05,11.96015]
[1776575150434,52.86,75571.32,0.0,0.90339,5e-05,11.95771]
[1776575150536,52.86,75570.85,0.0,0.90337,5e-05,11.95977]
[1776575156062,52.86,75569.98,0.0,0.90332,5e-05,11.96365]
[1776575157729,52.86,75569.52,0.0,0.9033,5e-05,11.96557]
[1776575157944,52.86,75569.52,0.0,0.9033,5e-05,11.96557]
[1776575158310,52.86,75569.52,0.0,0.9033,5e-05,11.96557]
[1776575158442,52.86,75569.52,0.0,0.9033,5e-05,11.96557]
[1776575158539,52.86,75564.15,0.0,0.90305,5e-05,11.98743]
[1776575164121,52.86,75562.97,0.0,0.903,5e-05,11.99226]
[1776575165128,52.86,75567.08,0.0,0.90319,5e-05,11.97559]
[1776575167212,52.86,75568.43,0.0,0.90325,5e-05,11.97015]
[1776575167451,52.86,75568.43,0.0,0.90325,5e-05,11.97015]
[1776575167472,52.86,75571.94,0.0,0.90341,5e-05,11.95599]
[1776575167936,52.86,75571.94,0.0,0.90341,5e-05,11.95599]
[1776575168192,52.86,75571.94,0.0,0.90341,5e-05,11.95599]
[1776575170709,52.86,75575.1,0.0,0.90356,5e-05,11.94324]
[1776575170947,52.86,75577.0,0.0,0.90364,5e-05,11.93562]
[1776575171228,52.86,75577.0,0.0,0.90364,5e-05,11.93562]
[1776575171443,52.86,75577.0,0.0,0.90364,5e-05,11.93562]
[1776575171534,52.86,75577.77,0.0,0.90368,5e-05,11.93229]
[1776575177213,52.86,75577.25,0.0,0.90366,5e-05,11.9341]
[1776575180887,52.86,75577.35,0.0,0.90367,5e-05,11.93338]
[1776575180943,52.86,75577.35,0.0,0.90367,5e-05,11.93338]
[1776575181096,52.86,75577.35,0.0,0.90367,5e-05,11.93338]
[1776575181206,52.86,75577.35,0.0,0.90367,5e-05,11.93338]
[1776575181307,52.86,75577.39,0.0,0.90367,5e-05,11.93301]
[1776575187282,52.85,75578.77,0.0,0.90374,5e-05,11.92693]
[1776575192318,52.85,75578.84,0.0,0.90378,5e-05,11.92255]
[1776575193899,52.85,75578.84,0.0,0.90378,5e-05,11.92255]
[1776575193947,52.85,75578.84,0.0,0.90378,5e-05,11.92255]
[1776575194164,52.85,75578.84,0.0,0.90378,5e-05,11.92255]
[1776575194205,52.85,75578.84,0.0,0.90378,5e-05,11.92255]
[1776575194338,52.85,75579.05,0.0,0.90379,5e-05,11.92151]
[1776575199372,52.85,75581.17,0.0,0.90389,5e-05,11.91244]
[1776575201307,52.85,75583.3,0.0,0.90399,5e-05,11.90374]
[1776575201450,52.85,75583.3,0.0,0.90399,5e-05,11.90374]
[1776575201538,52.85,75583.3,0.0,0.90399,5e-05,11.90366]
[1776575201975,52.85,75583.3,0.0,0.90399,5e-05,11.90366]
[1776575202200,52.85,75583.3,0.0,0.90399,5e-05,11.90366]
[1776575209443,52.85,75583.7,0.0,0.90402,5e-05,11.90144]
[1776575210587,52.85,75583.7,0.0,0.90402,5e-05,11.90144]
[1776575210696,52.85,75583.7,0.0,0.90402,5e-05,11.90144]
[1776575210688,52.85,75583.9,0.0,0.90403,5e-05,11.90055]
[1776575211365,52.85,75583.9,0.0,0.90403,5e-05,11.90055]
[1776575211446,52.85,75583.9,0.0,0.90403,5e-05,11.90055]
[1776575211458,52.85,75584.27,0.0,0.90404,5e-05,11.89898]
[1776575216494,52.85,75584.34,0.0,0.90405,5e-05,11.89833]
[1776575221528,52.85,75584.12,0.0,0.90404,5e-05,11.89887]
[1776575223366,52.85,75583.98,0.0,0.90404,5e-05,11.89936]
[1776575223441,52.85,75583.98,0.0,0.90404,5e-05,11.89936]
[1776575223773,52.85,75583.98,0.0,0.90404,5e-05,11.89936]
[1776575223467,52.85,75583.98,0.0,0.90404,5e-05,11.89929]
[1776575223941,52.85,75583.98,0.0,0.90404,5e-05,11.89929]
[1776575233613,52.84,75584.34,0.0,0.90406,5e-05,11.89717]
[1776575238648,52.84,75584.34,0.0,0.90407,5e-05,11.89691]
[1776575243683,52.84,75584.34,0.0,0.90407,5e-05,11.89667]
[1776575244515,52.84,75584.34,0.0,0.90407,5e-05,11.89667]
[1776575244694,52.84,75584.34,0.0,0.90407,5e-05,11.89667]
[1776575244727,52.84,75584.37,0.0,0.90407,5e-05,11.89651]
[1776575245011,52.84,75584.37,0.0,0.90407,5e-05,11.89651]
[1776575245194,52.84,75584.37,0.0,0.90407,5e-05,11.89651]
[1776575251739,52.84,75584.34,0.0,0.9041,5e-05,11.89284]
[1776575256774,52.84,75585.84,0.0,0.90417,5e-05,11.88664]
[1776575261069,52.84,75585.67,0.0,0.90416,5e-05,11.88726]
[1776575261202,52.84,75585.67,0.0,0.90416,5e-05,11.88726]
[1776575261809,52.84,75584.94,0.0,0.90413,5e-05,11.89017]
[1776575261974,52.84,75584.94,0.0,0.90413,5e-05,11.89017]
[1776575262196,52.84,75584.94,0.0,0.90413,5e-05,11.89017]
[1776575269866,52.84,75583.45,0.0,0.90406,5e-05,11.89601]
[1776575271555,52.84,75583.45,0.0,0.90406,5e-05,11.89601]
[1776575271699,52.84,75583.45,0.0,0.90406,5e-05,11.89601]
[1776575271779,52.84,75582.01,0.0,0.90399,5e-05,11.90176]
[1776575272428,52.84,75582.01,0.0,0.90399,5e-05,11.90176]
[1776575272443,52.84,75582.01,0.0,0.90399,5e-05,11.90176]
[1776575282958,52.84,75583.1,0.0,0.90405,5e-05,11.89685]
[1776575288479,52.84,75583.1,0.0,0.90405,5e-05,11.89685]
[1776575288699,52.84,75583.1,0.0,0.90405,5e-05,11.89685]
[1776575288795,52.84,75585.26,0.0,0.90415,5e-05,11.88778]
[1776575289307,52.84,75585.26,0.0,0.90415,5e-05,11.88778]
[1776575289442,52.84,75585.26,0.0,0.90415,5e-05,11.88778]
[1776575295370,52.84,75582.64,0.0,0.90404,5e-05,11.89809]
[1776575295444,52.84,75582.64,0.0,0.90404,5e-05,11.89809]
[1776575295458,52.84,75580.71,0.0,0.90395,5e-05,11.90574]
[1776575296255,52.84,75580.71,0.0,0.90395,5e-05,11.90574]
[1776575296450,52.84,75580.71,0.0,0.90395,5e-05,11.90574]
[1776575304460,52.84,75581.18,0.0,0.90397,5e-05,11.90351]
[1776575304696,52.84,75581.18,0.0,0.90397,5e-05,11.90351]
[1776575304719,52.84,75581.2,0.0,0.90398,5e-05,11.90301]
[1776575305215,52.84,75581.2,0.0,0.90398,5e-05,11.90301]
[1776575305446,52.84,75581.2,0.0,0.90398,5e-05,11.90301]
[1776575314145,52.83,75580.93,0.0,0.90397,5e-05,11.90394]
[1776575314194,52.83,75580.93,0.0,0.90397,5e-05,11.90394]
[1776575314517,52.83,75580.93,0.0,0.90397,5e-05,11.90394]
[1776575314701,52.83,75580.93,0.0,0.90397,5e-05,11.90394]
[1776575314783,52.83,75580.94,0.0,0.904,5e-05,11.89971]
[1776575324249,52.83,75580.86,0.0,0.904,5e-05,11.89929]
[1776575335326,52.83,75580.94,0.0,0.90402,5e-05,11.89807]
[1776575340390,52.83,75580.94,0.0,0.90402,5e-05,11.89807]
[1776575340438,52.83,75580.94,0.0,0.90402,5e-05,11.89807]
[1776575340539,52.83,75580.94,0.0,0.90402,5e-05,11.89758]
[1776575341468,52.83,75580.94,0.0,0.90402,5e-05,11.89758]
[1776575341699,52.83,75580.94,0.0,0.90402,5e-05,11.89758]
[1776575343387,52.83,75576.88,0.0,0.90384,5e-05,11.91386]
[1776575348422,52.83,75576.49,0.0,0.90382,5e-05,11.91569]
[1776575353457,52.83,75576.28,0.0,0.9038,5e-05,11.91696]
[1776575358492,52.83,75577.6,0.0,0.90386,5e-05,11.91211]
[1776575363527,52.83,75577.88,0.0,0.90387,5e-05,11.91065]
[1776575364274,52.83,75577.88,0.0,0.90387,5e-05,11.91065]
[1776575364440,52.83,75577.88,0.0,0.90387,5e-05,11.91065]
[1776575364534,52.83,75580.29,0.0,0.90399,5e-05,11.90079]
[1776575365559,52.83,75580.29,0.0,0.90399,5e-05,11.90079]
[1776575365702,52.83,75580.29,0.0,0.90399,5e-05,11.90079]
[1776575371583,52.83,75582.18,0.0,0.9041,5e-05,11.8891]
[1776575372897,52.83,75582.18,0.0,0.9041,5e-05,11.8891]
[1776575372942,52.83,75582.18,0.0,0.9041,5e-05,11.8891]
[1776575375677,52.83,75582.11,0.0,0.9041,5e-05,11.88917]
[1776575381654,52.83,75582.71,0.0,0.90413,5e-05,11.88721]
[1776575382326,52.83,75582.71,0.0,0.90413,5e-05,11.88721]
[1776575382454,52.83,75582.71,0.0,0.90413,5e-05,11.88721]
[1776575388703,52.83,75582.81,0.0,0.90413,5e-05,11.88653]
[1776575393523,52.83,75583.42,0.0,0.90416,5e-05,11.88379]
[1776575393706,52.83,75583.42,0.0,0.90416,5e-05,11.88379]
[1776575398772,52.82,75583.61,0.0,0.90418,5e-05,11.88235]
[1776575403809,52.82,75584.57,0.0,0.90423,5e-05,11.87801]
[1776575408844,52.82,75584.24,0.0,0.90422,5e-05,11.87893]
[1776575414886,52.82,75582.79,0.0,0.90416,5e-05,11.88422]
[1776575415603,52.82,75582.79,0.0,0.90416,5e-05,11.88422]
[1776575415692,52.82,75582.79,0.0,0.90416,5e-05,11.88422]
[1776575423949,52.82,75582.39,0.0,0.90415,5e-05,11.88492]
[1776575429991,52.82,75582.36,0.0,0.90416,5e-05,11.8844]
[1776575435028,52.81,75584.55,0.0,0.90429,5e-05,11.87152]
[1776575439405,52.81,75584.52,0.0,0.90429,5e-05,11.87145]
[1776575439444,52.81,75584.52,0.0,0.90429,5e-05,11.87145]
[1776575447108,52.81,75584.24,0.0,0.90428,5e-05,11.87229]
[1776575447206,52.81,75584.24,0.0,0.90428,5e-05,11.87229]
[1776575453155,52.81,75584.32,0.0,0.9043,5e-05,11.87063]
[1776575459827,52.81,75584.41,0.0,0.9043,5e-05,11.86985]
[1776575459940,52.81,75584.41,0.0,0.9043,5e-05,11.86985]
[1776575464232,52.81,75588.57,0.0,0.9045,5e-05,11.85236]
[1776575469268,52.81,75588.7,0.0,0.90451,5e-05,11.8514]
[1776575475317,52.8,75588.5,0.0,0.90451,5e-05,11.85168]
[1776575479585,52.8,75588.7,0.0,0.90452,5e-05,11.85068]
[1776575479691,52.8,75588.7,0.0,0.90452,5e-05,11.85068]
[1776575486040,52.8,75588.5,0.0,0.90452,5e-05,11.85093]
[1776575486196,52.8,75587.12,0.0,0.90446,5e-05,11.85622]
[1776575492436,52.8,75585.63,0.0,0.90442,5e-05,11.85808]
[1776575493504,52.8,75585.63,0.0,0.90442,5e-05,11.85808]
[1776575493703,52.8,75585.63,0.0,0.90442,5e-05,11.85808]
[1776575499485,52.8,75586.41,0.0,0.90447,5e-05,11.85415]
[1776575504520,52.8,75586.36,0.0,0.90447,5e-05,11.85381]
[1776575510562,52.79,75586.28,0.0,0.90447,5e-05,11.85348]
[1776575515362,52.79,75586.58,0.0,0.90449,5e-05,11.85184]
[1776575515449,52.79,75586.58,0.0,0.90449,5e-05,11.85184]
[1776575520633,52.79,75586.63,0.0,0.9045,5e-05,11.851]
[1776575523738,52.79,75587.57,0.0,0.90455,5e-05,11.84699]
[1776575523944,52.79,75587.57,0.0,0.90455,5e-05,11.84699]
[1776575529695,52.79,75588.5,0.0,0.9046,5e-05,11.84245]
[1776575531947,52.79,75588.31,0.0,0.90459,5e-05,11.84313]
[1776575532190,52.79,75589.26,0.0,0.90463,5e-05,11.8392]
[1776575537752,52.79,75591.33,0.0,0.90473,5e-05,11.83038]
[1776575545536,52.79,75591.04,0.0,0.90472,5e-05,11.83142]
[1776575550843,52.78,75591.45,0.0,0.90475,5e-05,11.82903]
[1776575553864,52.78,75595.81,0.0,0.90497,5e-05,11.80775]
[1776575554439,52.78,75595.81,0.0,0.90497,5e-05,11.80775]
[1776575554691,52.78,75595.81,0.0,0.90497,5e-05,11.80775]
[1776575560913,52.78,75596.04,0.0,0.905,5e-05,11.80543]
[1776575561570,52.78,75596.04,0.0,0.905,5e-05,11.80543]
[1776575561692,52.78,75596.04,0.0,0.905,5e-05,11.80543]
[1776575566955,52.78,75595.97,0.0,0.90501,5e-05,11.80418]
[1776575572998,52.77,75596.01,0.0,0.90503,5e-05,11.80252]
[1776575573590,52.77,75596.01,0.0,0.90503,5e-05,11.80252]
[1776575574463,52.77,75596.01,0.0,0.90503,5e-05,11.8025]
[1776575574689,52.77,75596.01,0.0,0.90503,5e-05,11.8025]
[1776575576443,52.77,75595.53,0.0,0.90501,5e-05,11.80439]
[1776575577026,52.77,75594.36,0.0,0.90496,5e-05,11.80909]
[1776575582061,52.77,75594.29,0.0,0.90496,5e-05,11.80922]
[1776575582622,52.77,75594.29,0.0,0.90496,5e-05,11.80922]
[1776575582701,52.77,75594.29,0.0,0.90496,5e-05,11.80922]
[1776575588103,52.77,75594.53,0.0,0.90497,5e-05,11.80794]
[1776575592325,52.77,75592.42,0.0,0.90488,5e-05,11.81618]
[1776575592440,52.77,75592.42,0.0,0.90488,5e-05,11.81618]
[1776575593971,52.77,75592.56,0.0,0.90488,5e-05,11.81554]
[1776575593980,52.77,75592.56,0.0,0.90488,5e-05,11.81546]
[1776575594190,52.77,75592.56,0.0,0.90488,5e-05,11.81546]
[1776575600187,52.77,75589.93,0.0,0.90477,5e-05,11.82568]
[1776575601291,52.77,75584.47,0.0,0.90452,5e-05,11.84777]
[1776575604440,52.77,75584.46,0.0,0.90452,5e-05,11.84775]
[1776575608493,52.77,75583.73,0.0,0.90449,5e-05,11.85057]
[1776575608689,52.77,75583.73,0.0,0.90449,5e-05,11.85057]
[1776575608790,52.77,75583.69,0.0,0.90448,5e-05,11.85065]
[1776575616299,52.77,75583.73,0.0,0.90452,5e-05,11.84636]
[1776575622340,52.76,75583.87,0.0,0.90453,5e-05,11.84514]
[1776575627376,52.76,75589.54,0.0,0.9048,5e-05,11.82167]
[1776575628291,52.76,75589.54,0.0,0.9048,5e-05,11.82167]
[1776575628440,52.76,75589.54,0.0,0.9048,5e-05,11.82167]
[1776575634428,52.76,75590.5,0.0,0.90485,5e-05,11.81726]
[1776575639463,52.76,75589.94,0.0,0.90483,5e-05,11.81911]
[1776575645494,52.76,75590.08,0.0,0.90484,5e-05,11.8182]
[1776575645495,52.76,75590.08,0.0,0.90484,5e-05,11.8182]
[1776575645686,52.76,75590.08,0.0,0.90484,5e-05,11.8182]
[1776575645787,52.76,75589.97,0.0,0.90483,5e-05,11.81839]
[1776575651563,52.76,75589.78,0.0,0.90483,5e-05,11.81871]
[1776575654297,52.76,75590.59,0.0,0.90487,5e-05,11.81525]
[1776575654440,52.76,75590.59,0.0,0.90487,5e-05,11.81525]
[1776575654596,52.76,75590.62,0.0,0.90487,5e-05,11.81505]
[1776575661645,52.76,75590.43,0.0,0.90487,5e-05,11.81519]
[1776575666680,52.75,75590.32,0.0,0.90487,5e-05,11.81517]
[1776575672722,52.75,75590.39,0.0,0.9049,5e-05,11.81084]
[1776575674672,52.75,75590.39,0.0,0.9049,5e-05,11.81084]
[1776575674695,52.75,75590.39,0.0,0.9049,5e-05,11.81084]
[1776575674788,52.75,75590.39,0.0,0.90491,5e-05,11.81065]
[1776575681785,52.75,75590.06,0.0,0.9049,5e-05,11.81135]
[1776575686820,52.75,75590.12,0.0,0.9049,5e-05,11.81065]
[1776575694149,52.75,75589.88,0.0,0.9049,5e-05,11.81125]
[1776575694196,52.75,75589.88,0.0,0.9049,5e-05,11.81125]
[1776575694153,52.75,75589.88,0.0,0.9049,5e-05,11.81088]
[1776575699911,52.75,75589.93,0.0,0.90491,5e-05,11.81012]
[1776575702507,52.74,75586.5,0.0,0.90475,5e-05,11.82378]
[1776575702692,52.74,75586.5,0.0,0.90475,5e-05,11.82378]
[1776575702932,52.74,75586.45,0.0,0.90475,5e-05,11.82387]
[1776575710909,52.74,75586.86,0.0,0.90478,5e-05,11.82177]
[1776575710948,52.74,75586.86,0.0,0.90478,5e-05,11.82177]
[1776575710988,52.74,75587.16,0.0,0.9048,5e-05,11.82012]
[1776575716023,52.74,75586.88,0.0,0.90479,5e-05,11.82071]
[1776575727100,52.74,75586.52,0.0,0.90479,5e-05,11.82095]
[1776575728107,52.74,75581.94,0.0,0.90458,5e-05,11.83938]
[1776575730121,52.74,75576.2,0.0,0.90431,5e-05,11.86248]
[1776575730925,52.74,75576.2,0.0,0.90431,5e-05,11.86248]
[1776575730951,52.74,75576.2,0.0,0.90431,5e-05,11.86248]
[1776575731128,52.74,75574.4,0.0,0.90426,5e-05,11.86618]
[1776575734149,52.74,75567.38,0.0,0.90393,5e-05,11.89452]
[1776575736503,52.74,75565.42,0.0,0.90384,5e-05,11.9026]
[1776575736630,52.74,75565.42,0.0,0.90384,5e-05,11.9026]
[1776575736687,52.74,75565.42,0.0,0.90384,5e-05,11.9026]
[1776575737170,52.74,75564.69,0.0,0.90381,5e-05,11.90562]
[1776575741198,52.74,75558.86,0.0,0.90353,5e-05,11.92951]
[1776575746233,52.74,75554.3,0.0,0.90332,5e-05,11.94816]
[1776575747284,52.74,75554.3,0.0,0.90332,5e-05,11.94816]
[1776575747418,52.74,75553.48,0.0,0.90328,5e-05,11.9515]
[1776575747437,52.74,75553.48,0.0,0.90328,5e-05,11.9515]
[1776575748247,52.74,75552.8,0.0,0.90325,5e-05,11.95427]
[1776575753282,52.74,75554.25,0.0,0.90332,5e-05,11.94841]
[1776575754698,52.74,75552.91,0.0,0.90325,5e-05,11.95388]
[1776575754810,52.74,75552.91,0.0,0.90325,5e-05,11.95388]
[1776575754938,52.74,75552.91,0.0,0.90325,5e-05,11.95388]
[1776575755039,52.74,75552.91,0.0,0.90325,5e-05,11.95389]
[1776575760333,52.74,75553.84,0.0,0.9033,5e-05,11.95016]
[1776575762892,52.74,75554.38,0.0,0.90332,5e-05,11.94799]
[1776575762948,52.74,75554.38,0.0,0.90332,5e-05,11.94799]
[1776575763191,52.74,75554.38,0.0,0.90332,5e-05,11.94799]
[1776575763292,52.74,75555.23,0.0,0.90336,5e-05,11.9446]
[1776575767380,52.74,75560.79,0.0,0.90362,5e-05,11.92217]
[1776575768876,52.74,75560.79,0.0,0.90362,5e-05,11.92217]
[1776575768945,52.74,75560.79,0.0,0.90362,5e-05,11.92217]
[1776575768977,52.74,75567.13,0.0,0.90391,5e-05,11.89662]
[1776575772416,52.74,75572.16,0.0,0.90414,5e-05,11.87633]
[1776575773424,52.74,75580.25,0.0,0.90451,5e-05,11.84345]
[1776575774431,52.74,75586.56,0.0,0.90481,5e-05,11.81785]
[1776575775883,52.74,75586.56,0.0,0.90481,5e-05,11.81785]
[1776575775944,52.74,75586.56,0.0,0.90481,5e-05,11.81785]
[1776575775982,52.74,75586.61,0.0,0.90481,5e-05,11.8174]
[1776575781479,52.74,75582.84,0.0,0.90465,5e-05,11.83145]
[1776575783100,52.74,75582.84,0.0,0.90465,5e-05,11.83145]
[1776575783122,52.74,75582.84,0.0,0.90465,5e-05,11.83145]
[1776575783195,52.74,75582.84,0.0,0.90465,5e-05,11.83145]
[1776575783223,52.73,75582.74,0.0,0.90465,5e-05,11.83136]
[1776575788529,52.73,75583.4,0.0,0.90469,5e-05,11.82745]
[1776575793564,52.73,75583.67,0.0,0.90474,5e-05,11.82179]
[1776575798680,52.73,75583.42,0.0,0.90473,5e-05,11.82256]
[1776575798691,52.73,75583.42,0.0,0.90473,5e-05,11.82256]
[1776575799096,52.73,75583.42,0.0,0.90473,5e-05,11.82256]
[1776575799197,52.73,75583.42,0.0,0.90473,5e-05,11.82256]
[1776575799298,52.73,75584.33,0.0,0.90478,5e-05,11.81863]
[1776575805648,52.72,75583.93,0.0,0.90477,5e-05,11.81974]
[1776575810683,52.72,75584.75,0.0,0.90481,5e-05,11.81598]
[1776575814706,52.72,75586.53,0.0,0.90489,5e-05,11.80856]
[1776575814955,52.72,75586.53,0.0,0.90489,5e-05,11.80856]
[1776575819264,52.72,75587.58,0.0,0.90494,5e-05,11.80402]
[1776575819309,52.72,75587.58,0.0,0.90494,5e-05,11.80402]
[1776575819451,52.72,75587.17,0.0,0.90493,5e-05,11.80554]
[1776575819745,52.72,75587.14,0.0,0.90493,5e-05,11.80566]
[1776575825788,52.72,75587.9,0.0,0.90496,5e-05,11.80225]
[1776575831395,52.72,75586.83,0.0,0.90492,5e-05,11.80641]
[1776575834710,52.72,75586.94,0.0,0.90492,5e-05,11.80583]
[1776575834762,52.72,75586.94,0.0,0.90492,5e-05,11.80583]
[1776575834963,52.72,75586.94,0.0,0.90492,5e-05,11.80583]
[1776575835054,52.72,75587.23,0.0,0.90494,5e-05,11.80452]
[1776575840893,52.72,75585.76,0.0,0.90487,5e-05,11.81022]
[1776575843290,52.72,75585.82,0.0,0.90488,5e-05,11.80992]
[1776575843376,52.72,75585.82,0.0,0.90488,5e-05,11.80992]
[1776575843391,52.72,75586.73,0.0,0.90492,5e-05,11.80613]
[1776575843447,52.72,75586.73,0.0,0.90492,5e-05,11.80613]
[1776575848949,52.72,75588.61,0.0,0.90501,5e-05,11.79833]
[1776575853985,52.72,75588.39,0.0,0.90502,5e-05,11.79554]
[1776575862041,52.72,75587.95,0.0,0.90501,5e-05,11.797]
[1776575873118,52.72,75587.58,0.0,0.90499,5e-05,11.79813]
[1776575881174,52.72,75586.18,0.0,0.90493,5e-05,11.80353]
[1776575883262,52.71,75584.4,0.0,0.90485,5e-05,11.81069]
[1776575883428,52.71,75584.4,0.0,0.90485,5e-05,11.81069]
[1776575883445,52.71,75584.4,0.0,0.90485,5e-05,11.81069]
[1776575883429,52.71,75584.22,0.0,0.90484,5e-05,11.81138]
[1776575889232,52.71,75585.89,0.0,0.90492,5e-05,11.80439]
[1776575889768,52.71,75585.89,0.0,0.90492,5e-05,11.80439]
[1776575889904,52.71,75585.89,0.0,0.90492,5e-05,11.80439]
[1776575889951,52.71,75585.89,0.0,0.90492,5e-05,11.80439]
[1776575890239,52.71,75585.18,0.0,0.90489,5e-05,11.80724]
[1776575895274,52.71,75584.88,0.0,0.90488,5e-05,11.80846]
[1776575901316,52.71,75584.64,0.0,0.90486,5e-05,11.80949]
[1776575906351,52.71,75584.14,0.0,0.90484,5e-05,11.81157]
[1776575912393,52.71,75584.65,0.0,0.90489,5e-05,11.80607]
[1776575913333,52.71,75584.65,0.0,0.90489,5e-05,11.80607]
[1776575913450,52.71,75584.65,0.0,0.90489,5e-05,11.80607]
[1776575913491,52.71,75585.78,0.0,0.90494,5e-05,11.80151]
[1776575913704,52.71,75585.78,0.0,0.90494,5e-05,11.80151]
[1776575914407,52.71,75585.89,0.0,0.90494,5e-05,11.80109]
[1776575922463,52.72,75587.07,0.0,0.905,5e-05,11.79654]
[1776575927500,52.72,75587.33,0.0,0.90501,5e-05,11.79576]
[1776575932534,52.72,75585.98,0.0,0.90494,5e-05,11.80151]
[1776575938577,52.72,75586.15,0.0,0.90495,5e-05,11.80044]
[1776575945625,52.71,75584.96,0.0,0.90491,5e-05,11.8041]
[1776575947500,52.71,75584.96,0.0,0.90491,5e-05,11.8041]
[1776575947707,52.71,75584.96,0.0,0.90491,5e-05,11.8041]
[1776575953681,52.71,75584.56,0.0,0.90491,5e-05,11.80441]
[1776575954846,52.71,75584.56,0.0,0.90491,5e-05,11.80441]
[1776575954943,52.71,75584.56,0.0,0.90491,5e-05,11.80441]
[1776575955181,52.71,75584.56,0.0,0.90491,5e-05,11.80441]
[1776575955444,52.71,75584.56,0.0,0.90491,5e-05,11.80441]
[1776575955282,52.71,75584.51,0.0,0.90491,5e-05,11.80428]
[1776575959454,52.71,75584.15,0.0,0.90489,5e-05,11.80557]
[1776575959690,52.71,75584.11,0.0,0.9049,5e-05,11.80524]
[1776575964762,52.7,75584.75,0.0,0.90493,5e-05,11.80185]
[1776575969797,52.7,75584.78,0.0,0.90494,5e-05,11.80097]
[1776575974832,52.7,75584.48,0.0,0.90496,5e-05,11.79798]
[1776575978694,52.7,75584.93,0.0,0.90499,5e-05,11.79574]
[1776575978944,52.7,75584.93,0.0,0.90499,5e-05,11.79574]
[1776575979043,52.7,75584.93,0.0,0.90499,5e-05,11.79574]
[1776575979197,52.7,75584.93,0.0,0.90499,5e-05,11.79574]
[1776575979291,52.7,75586.82,0.0,0.90508,5e-05,11.78782]
[1776575991952,52.69,75586.2,0.0,0.90507,5e-05,11.78849]
[1776575996987,52.69,75585.99,0.0,0.90507,5e-05,11.78846]
[1776576002025,52.69,75585.82,0.0,0.90507,5e-05,11.78826]
[1776576003979,52.69,75586.69,0.0,0.90511,5e-05,11.78456]
[1776576004200,52.69,75586.69,0.0,0.90511,5e-05,11.78456]
[1776576011089,52.69,75588.15,0.0,0.90519,5e-05,11.77764]
[1776576016124,52.69,75588.03,0.0,0.90519,5e-05,11.77804]
[1776576017920,52.69,75588.28,0.0,0.9052,5e-05,11.77705]
[1776576017941,52.69,75588.28,0.0,0.9052,5e-05,11.77705]
[1776576018252,52.69,75588.28,0.0,0.9052,5e-05,11.77705]
[1776576018457,52.69,75588.28,0.0,0.9052,5e-05,11.77705]
[1776576018497,52.69,75587.59,0.0,0.90516,5e-05,11.77988]
[1776576026194,52.69,75587.77,0.0,0.90517,5e-05,11.77928]
[1776576033244,52.68,75587.66,0.0,0.9052,5e-05,11.77541]
[1776576038279,52.68,75587.59,0.0,0.90521,5e-05,11.77484]
[1776576044321,52.68,75587.86,0.0,0.90523,5e-05,11.77274]
[1776576049071,52.68,75587.86,0.0,0.90523,5e-05,11.77281]
[1776576049197,52.68,75587.86,0.0,0.90523,5e-05,11.77281]
[1776576054390,52.68,75587.57,0.0,0.90521,5e-05,11.77417]
[1776576059426,52.68,75587.5,0.0,0.90521,5e-05,11.77458]
[1776576065468,52.68,75587.79,0.0,0.90523,5e-05,11.7724]
[1776576070503,52.68,75585.59,0.0,0.90514,5e-05,11.78085]
[1776576071102,52.68,75585.59,0.0,0.90514,5e-05,11.78085]
[1776576071200,52.68,75585.59,0.0,0.90514,5e-05,11.78085]
[1776576071425,52.68,75585.59,0.0,0.90514,5e-05,11.78085]
[1776576071449,52.68,75585.59,0.0,0.90514,5e-05,11.78085]
[1776576071510,52.68,75585.52,0.0,0.90513,5e-05,11.78115]
[1776576077552,52.68,75585.18,0.0,0.90512,5e-05,11.78261]
[1776576080401,52.68,75584.2,0.0,0.90507,5e-05,11.78661]
[1776576080444,52.68,75584.2,0.0,0.90507,5e-05,11.78661]
[1776576085608,52.68,75583.97,0.0,0.90506,5e-05,11.7876]
[1776576090643,52.68,75583.94,0.0,0.90506,5e-05,11.78777]
[1776576095678,52.68,75583.83,0.0,0.90508,5e-05,11.78478]
[1776576101720,52.68,75583.65,0.0,0.90507,5e-05,11.7856]
[1776576103116,52.68,75583.65,0.0,0.90507,5e-05,11.7856]
[1776576103199,52.68,75583.65,0.0,0.90507,5e-05,11.7856]
[1776576103715,52.68,75583.65,0.0,0.90507,5e-05,11.78561]
[1776576103943,52.68,75583.65,0.0,0.90507,5e-05,11.78561]
[1776576103954,52.68,75583.83,0.0,0.90507,5e-05,11.78489]
[1776576109777,52.68,75584.94,0.0,0.90512,5e-05,11.78051]
[1776576114022,52.68,75584.94,0.0,0.90512,5e-05,11.78057]
[1776576114198,52.68,75584.94,0.0,0.90512,5e-05,11.78057]
[1776576119847,52.68,75584.76,0.0,0.90511,5e-05,11.78144]
[1776576124882,52.68,75585.25,0.0,0.90514,5e-05,11.77956]
[1776576129917,52.68,75585.68,0.0,0.90515,5e-05,11.77794]
[1776576134952,52.68,75586.04,0.0,0.90517,5e-05,11.7766]
[1776576138620,52.68,75585.78,0.0,0.90516,5e-05,11.77771]
[1776576139987,52.68,75589.85,0.0,0.90534,5e-05,11.76132]
[1776576142489,52.68,75589.78,0.0,0.90534,5e-05,11.76165]
[1776576148043,52.68,75590.57,0.0,0.90538,5e-05,11.75763]
[1776576153078,52.67,75590.54,0.0,0.90541,5e-05,11.75354]
[1776576157378,52.67,75591.14,0.0,0.90544,5e-05,11.75083]
[1776576157442,52.67,75591.14,0.0,0.90544,5e-05,11.75083]
[1776576158464,52.67,75590.6,0.0,0.90542,5e-05,11.7526]
[1776576158700,52.67,75590.6,0.0,0.90542,5e-05,11.7526]
[1776576158566,52.67,75590.76,0.0,0.90543,5e-05,11.75181]
[1776576167446,52.67,75591.11,0.0,0.90545,5e-05,11.75039]
[1776576167701,52.67,75591.11,0.0,0.90545,5e-05,11.75039]
[1776576174225,52.67,75591.11,0.0,0.90547,5e-05,11.7483]
[1776576179260,52.67,75591.35,0.0,0.90549,5e-05,11.74663]
[1776576185249,52.66,75591.07,0.0,0.90548,5e-05,11.74735]
[1776576185446,52.66,75591.07,0.0,0.90548,5e-05,11.74735]
[1776576185677,52.66,75591.07,0.0,0.90548,5e-05,11.74735]
[1776576185698,52.66,75591.07,0.0,0.90548,5e-05,11.74735]
[1776576185778,52.66,75591.0,0.0,0.90548,5e-05,11.74727]
[1776576192351,52.66,75591.37,0.0,0.90551,5e-05,11.74494]
[1776576197386,52.66,75591.09,0.0,0.90551,5e-05,11.74525]
[1776576203428,52.66,75591.92,0.0,0.90555,5e-05,11.74107]
[1776576204970,52.66,75593.13,0.0,0.90561,5e-05,11.73605]
[1776576205195,52.66,75593.13,0.0,0.90561,5e-05,11.73605]
[1776576215513,52.65,75592.84,0.0,0.90564,5e-05,11.73236]
[1776576225582,52.65,75592.84,0.0,0.90565,5e-05,11.73113]
[1776576233639,52.65,75592.81,0.0,0.90566,5e-05,11.73025]
[1776576235338,52.65,75592.81,0.0,0.90566,5e-05,11.73025]
[1776576235439,52.65,75592.81,0.0,0.90566,5e-05,11.73025]
[1776576236220,52.65,75592.81,0.0,0.90566,5e-05,11.73]
[1776576236448,52.65,75592.81,0.0,0.90566,5e-05,11.73]
[1776576236526,52.65,75592.81,0.0,0.90566,5e-05,11.72988]
[1776576248744,52.64,75592.84,0.0,0.90568,5e-05,11.72826]
[1776576254785,52.64,75592.81,0.0,0.90569,5e-05,11.72764]
[1776576256033,52.64,75592.81,0.0,0.90569,5e-05,11.72764]
[1776576256196,52.64,75592.81,0.0,0.90569,5e-05,11.72764]
[1776576262910,52.64,75593.0,0.0,0.9057,5e-05,11.72614]
[1776576262946,52.64,75593.0,0.0,0.9057,5e-05,11.72614]
[1776576264155,52.64,75593.77,0.0,0.90574,5e-05,11.72278]
[1776576264196,52.64,75593.77,0.0,0.90574,5e-05,11.72278]
[1776576264250,52.64,75593.33,0.0,0.90572,5e-05,11.72445]
[1776576272663,52.63,75593.6,0.0,0.90574,5e-05,11.72278]
[1776576272692,52.63,75593.6,0.0,0.90574,5e-05,11.72278]
[1776576277948,52.63,75593.6,0.0,0.90578,5e-05,11.71829]
[1776576286004,52.63,75593.53,0.0,0.90578,5e-05,11.71771]
[1776576292058,52.63,75593.67,0.0,0.90579,5e-05,11.71671]
[1776576292192,52.63,75593.67,0.0,0.90579,5e-05,11.71671]
[1776576292281,52.63,75593.67,0.0,0.90579,5e-05,11.71671]
[1776576292441,52.63,75593.67,0.0,0.90579,5e-05,11.71671]
[1776576292540,52.63,75593.6,0.0,0.90579,5e-05,11.71668]
[1776576298090,52.63,75593.6,0.0,0.9058,5e-05,11.71616]
[1776576301750,52.63,75595.2,0.0,0.90587,5e-05,11.70949]
[1776576301939,52.63,75595.42,0.0,0.90589,5e-05,11.70841]
[1776576306635,52.62,75595.46,0.0,0.90589,5e-05,11.70797]
[1776576306690,52.62,75595.46,0.0,0.90589,5e-05,11.70797]
[1776576306744,52.62,75595.46,0.0,0.90589,5e-05,11.70797]
[1776576306781,52.62,75597.75,0.0,0.906,5e-05,11.69855]
[1776576306943,52.62,75597.75,0.0,0.906,5e-05,11.69855]
[1776576318230,52.62,75598.04,0.0,0.90602,5e-05,11.69653]
[1776576322437,52.62,75597.82,0.0,0.90601,5e-05,11.69726]
[1776576329307,52.62,75597.79,0.0,0.90602,5e-05,11.69666]
[1776576331323,52.62,75592.68,0.0,0.90581,5e-05,11.71367]
[1776576332330,52.62,75587.31,0.0,0.90557,5e-05,11.73528]
[1776576333176,52.62,75587.31,0.0,0.90557,5e-05,11.73528]
[1776576333212,52.62,75587.31,0.0,0.90557,5e-05,11.73528]
[1776576333337,52.62,75587.12,0.0,0.90556,5e-05,11.73591]
[1776576334789,52.62,75587.12,0.0,0.90556,5e-05,11.73591]
[1776576334941,52.62,75586.23,0.0,0.90552,5e-05,11.73923]
[1776576342400,52.61,75586.38,0.0,0.90554,5e-05,11.73767]
[1776576349449,52.61,75586.28,0.0,0.90554,5e-05,11.73722]
[1776576354941,52.61,75586.29,0.0,0.90555,5e-05,11.73683]
[1776576355195,52.61,75586.29,0.0,0.90555,5e-05,11.73683]
[1776576355412,52.61,75586.29,0.0,0.90555,5e-05,11.73683]
[1776576355445,52.61,75586.29,0.0,0.90555,5e-05,11.73683]
[1776576355491,52.61,75586.17,0.0,0.90554,5e-05,11.73699]
[1776576360526,52.61,75587.53,0.0,0.90561,5e-05,11.73098]
[1776576365562,52.61,75586.99,0.0,0.90559,5e-05,11.73264]
[1776576370597,52.61,75587.45,0.0,0.90562,5e-05,11.73037]
[1776576375632,52.61,75588.25,0.0,0.90566,5e-05,11.72677]
[1776576376504,52.61,75588.25,0.0,0.90566,5e-05,11.72677]
[1776576376696,52.61,75588.25,0.0,0.90566,5e-05,11.72677]
[1776576376754,52.61,75588.53,0.0,0.90567,5e-05,11.72556]
[1776576377170,52.61,75588.53,0.0,0.90567,5e-05,11.72556]
[1776576377194,52.61,75588.53,0.0,0.90567,5e-05,11.72556]
[1776576384696,52.6,75589.52,0.0,0.90572,5e-05,11.72104]
[1776576385566,52.6,75589.52,0.0,0.90572,5e-05,11.72104]
[1776576385698,52.6,75589.52,0.0,0.90572,5e-05,11.72104]
[1776576385703,52.6,75590.64,0.0,0.90578,5e-05,11.71645]
[1776576386668,52.6,75590.64,0.0,0.90578,5e-05,11.71645]
[1776576386694,52.6,75590.64,0.0,0.90578,5e-05,11.71645]
[1776576391744,52.6,75590.97,0.0,0.90582,5e-05,11.7113]
[1776576394509,52.6,75590.3,0.0,0.90579,5e-05,11.7139]
[1776576394700,52.6,75590.3,0.0,0.90579,5e-05,11.7139]
[1776576394766,52.6,75590.83,0.0,0.90581,5e-05,11.7117]
[1776576395932,52.6,75590.83,0.0,0.90581,5e-05,11.7117]
[1776576396191,52.6,75591.25,0.0,0.90583,5e-05,11.70995]
[1776576401814,52.6,75594.88,0.0,0.906,5e-05,11.69499]
[1776576402645,52.6,75594.88,0.0,0.906,5e-05,11.69499]
[1776576402700,52.6,75594.88,0.0,0.906,5e-05,11.69499]
[1776576402822,52.6,75595.55,0.0,0.90603,5e-05,11.69225]
[1776576403730,52.6,75595.55,0.0,0.90603,5e-05,11.69225]
[1776576403940,52.6,75595.55,0.0,0.90603,5e-05,11.69225]
[1776576410878,52.6,75595.26,0.0,0.90602,5e-05,11.69313]
[1776576412892,52.6,75591.06,0.0,0.90583,5e-05,11.71002]
[1776576413390,52.6,75591.06,0.0,0.90583,5e-05,11.71002]
[1776576413446,52.6,75591.06,0.0,0.90583,5e-05,11.71002]
[1776576413899,52.6,75589.8,0.0,0.90578,5e-05,11.71504]
[1776576414608,52.6,75589.8,0.0,0.90578,5e-05,11.71504]
[1776576414692,52.6,75589.8,0.0,0.90578,5e-05,11.71504]
[1776576419941,52.6,75590.62,0.0,0.90582,5e-05,11.71125]
[1776576423082,52.6,75593.27,0.0,0.90594,5e-05,11.70032]
[1776576423204,52.6,75593.27,0.0,0.90594,5e-05,11.70032]
[1776576423969,52.6,75593.67,0.0,0.90596,5e-05,11.69865]
[1776576424737,52.6,75593.67,0.0,0.90596,5e-05,11.69865]
[1776576424940,52.6,75593.67,0.0,0.90596,5e-05,11.69865]
[1776576432004,52.6,75593.67,0.0,0.90596,5e-05,11.69861]
[1776576432193,52.6,75593.78,0.0,0.90597,5e-05,11.69789]
[1776576432290,52.6,75593.78,0.0,0.90597,5e-05,11.69785]
[1776576433233,52.6,75593.78,0.0,0.90597,5e-05,11.69785]
[1776576433438,52.6,75593.78,0.0,0.90597,5e-05,11.69785]
[1776576439074,52.6,75593.87,0.0,0.90598,5e-05,11.69727]
[1776576444109,52.6,75593.83,0.0,0.90598,5e-05,11.6973]
[1776576452165,52.6,75593.83,0.0,0.906,5e-05,11.69364]
[1776576465281,52.6,75593.69,0.0,0.906,5e-05,11.69417]
[1776576465448,52.6,75593.69,0.0,0.906,5e-05,11.69417]
[1776576465543,52.6,75593.73,0.0,0.906,5e-05,11.69392]
[1776576466259,52.6,75593.73,0.0,0.906,5e-05,11.69392]
[1776576466447,52.6,75593.73,0.0,0.906,5e-05,11.69392]
[1776576472306,52.6,75593.94,0.0,0.90601,5e-05,11.69306]
[1776576477341,52.6,75593.95,0.0,0.90601,5e-05,11.69301]
[1776576484245,52.6,75593.9,0.0,0.90601,5e-05,11.6932]
[1776576484445,52.6,75593.9,0.0,0.90601,5e-05,11.6932]
[1776576484495,52.6,75593.9,0.0,0.90601,5e-05,11.69315]
[1776576485095,52.6,75593.9,0.0,0.90601,5e-05,11.69315]
[1776576485195,52.6,75593.9,0.0,0.90601,5e-05,11.69315]
[1776576493454,52.6,75594.26,0.0,0.90602,5e-05,11.69158]
[1776576496785,52.6,75594.12,0.0,0.90602,5e-05,11.69211]
[1776576496942,52.6,75594.12,0.0,0.90602,5e-05,11.69211]
[1776576497041,52.6,75594.23,0.0,0.90602,5e-05,11.69162]
[1776576497537,52.6,75594.23,0.0,0.90602,5e-05,11.69162]
[1776576497692,52.6,75594.23,0.0,0.90602,5e-05,11.69162]
[1776576506545,52.59,75594.64,0.0,0.90605,5e-05,11.68976]
[1776576517622,52.59,75594.88,0.0,0.90608,5e-05,11.68501]
[1776576522657,52.59,75594.92,0.0,0.90609,5e-05,11.68473]
[1776576526283,52.59,75595.03,0.0,0.90609,5e-05,11.68421]
[1776576526440,52.59,75595.03,0.0,0.90609,5e-05,11.68421]
[1776576526539,52.59,75595.03,0.0,0.90609,5e-05,11.68418]
[1776576527654,52.59,75595.03,0.0,0.90609,5e-05,11.68418]
[1776576527696,52.59,75595.03,0.0,0.90609,5e-05,11.68418]
[1776576533746,52.59,75594.96,0.0,0.90609,5e-05,11.68426]
[1776576537741,52.59,75594.88,0.0,0.90609,5e-05,11.6845]
[1776576537944,52.59,75594.88,0.0,0.90609,5e-05,11.6845]
[1776576537962,52.59,75594.88,0.0,0.90609,5e-05,11.68447]
[1776576538448,52.59,75594.88,0.0,0.90609,5e-05,11.68447]
[1776576538692,52.59,75594.88,0.0,0.90609,5e-05,11.68447]
[1776576546292,52.59,75594.88,0.0,0.90609,5e-05,11.68433]
[1776576552879,52.59,75594.88,0.0,0.90609,5e-05,11.68404]
[1776576557914,52.59,75594.88,0.0,0.9061,5e-05,11.68388]
[1776576567262,52.59,75594.88,0.0,0.9061,5e-05,11.68388]
[1776576567445,52.59,75594.88,0.0,0.9061,5e-05,11.68388]
[1776576567983,52.59,75594.88,0.0,0.9061,5e-05,11.68354]
[1776576568617,52.59,75594.88,0.0,0.9061,5e-05,11.68354]
[1776576568700,52.59,75594.88,0.0,0.9061,5e-05,11.68354]
[1776576578055,52.59,75594.88,0.0,0.90613,5e-05,11.67969]
[1776576588171,52.59,75594.88,0.0,0.90613,5e-05,11.67935]
[1776576593206,52.59,75595.0,0.0,0.90614,5e-05,11.67869]
[1776576599248,52.59,75594.88,0.0,0.90613,5e-05,11.67898]
[1776576600862,52.59,75594.88,0.0,0.90613,5e-05,11.67898]
[1776576600936,52.59,75594.88,0.0,0.90613,5e-05,11.67898]
[1776576601035,52.59,75594.88,0.0,0.90614,5e-05,11.67891]
[1776576602416,52.59,75595.0,0.0,0.90614,5e-05,11.67842]
[1776576602444,52.59,75595.0,0.0,0.90614,5e-05,11.67842]
[1776576607578,52.59,75595.0,0.0,0.90614,5e-05,11.67828]
[1776576608821,52.59,75594.88,0.0,0.90614,5e-05,11.67869]
[1776576608947,52.59,75594.88,0.0,0.90614,5e-05,11.67869]
[1776576614352,52.59,75595.0,0.0,0.90615,5e-05,11.67787]
[1776576619388,52.58,75605.72,0.0,0.90664,5e-05,11.6343]
[1776576620395,52.58,75610.78,0.0,0.90687,5e-05,11.6139]
[1776576622502,52.58,75611.64,0.0,0.90691,5e-05,11.61048]
[1776576622695,52.58,75611.64,0.0,0.90691,5e-05,11.61048]
[1776576625434,52.59,75617.03,0.0,0.90715,5e-05,11.58899]
[1776576627151,52.59,75617.03,0.0,0.90715,5e-05,11.58899]
[1776576627204,52.59,75617.03,0.0,0.90715,5e-05,11.58899]
[1776576628456,52.59,75623.7,0.0,0.90745,5e-05,11.56246]
[1776576629462,52.59,75628.74,0.0,0.90767,5e-05,11.54233]
[1776576633491,52.59,75634.4,0.0,0.90794,5e-05,11.51681]
[1776576634497,52.59,75637.96,0.0,0.9081,4e-05,11.50273]
[1776576636137,52.59,75637.96,0.0,0.9081,4e-05,11.50273]
[1776576636201,52.59,75637.96,0.0,0.9081,4e-05,11.50273]
[1776576637518,52.59,75641.25,0.0,0.90824,4e-05,11.49026]
[1776576638525,52.59,75649.55,0.0,0.90861,4e-05,11.4572]
[1776576639532,52.59,75653.98,0.0,0.90881,4e-05,11.43949]
[1776576642244,52.59,75653.79,0.0,0.9088,4e-05,11.44038]
[1776576642454,52.59,75653.79,0.0,0.9088,4e-05,11.44038]
[1776576642553,52.59,75650.58,0.0,0.90866,4e-05,11.45311]
[1776576647588,52.59,75650.48,0.0,0.90866,4e-05,11.45276]
[1776576650456,52.59,75652.1,0.0,0.90873,4e-05,11.44638]
[1776576652453,52.59,75653.41,0.0,0.90879,4e-05,11.44107]
[1776576652751,52.59,75653.41,0.0,0.90879,4e-05,11.44107]
[1776576652954,52.59,75653.41,0.0,0.90879,4e-05,11.44107]
[1776576653007,52.59,75653.88,0.0,0.90882,4e-05,11.43895]
[1776576655644,52.59,75660.52,0.0,0.90911,4e-05,11.41215]
[1776576657857,52.59,75662.74,0.0,0.90921,4e-05,11.40319]
[1776576657888,52.59,75672.74,0.0,0.90966,4e-05,11.36315]
[1776576658665,52.59,75676.88,0.0,0.90984,4e-05,11.34663]
[1776576660966,52.59,75676.61,0.0,0.90983,4e-05,11.34774]
[1776576661067,52.59,75685.09,0.0,0.9102,4e-05,11.31397]
[1776576661686,52.59,75693.61,0.0,0.91058,4e-05,11.28002]
[1776576663700,52.59,75695.64,0.0,0.91067,4e-05,11.27216]
[1776576665714,52.59,75691.17,0.0,0.91047,4e-05,11.29026]
[1776576668735,52.59,75685.68,0.0,0.91022,4e-05,11.31251]
[1776576669594,52.59,75685.68,0.0,0.91022,4e-05,11.31251]
[1776576669698,52.59,75685.68,0.0,0.91022,4e-05,11.31251]
[1776576673779,52.59,75681.36,0.0,0.91003,4e-05,11.33009]
[1776576673945,52.59,75681.36,0.0,0.91003,4e-05,11.33009]
[1776576674026,52.59,75681.13,0.0,0.91001,4e-05,11.33114]
[1776576677175,52.59,75681.54,0.0,0.91003,4e-05,11.32957]
[1776576677192,52.59,75681.54,0.0,0.91003,4e-05,11.32957]
[1776576677184,52.59,75685.95,0.0,0.91023,4e-05,11.3121]
[1776576682840,52.59,75685.68,0.0,0.91021,4e-05,11.31365]
[1776576686384,52.59,75687.38,0.0,0.91028,4e-05,11.30712]
[1776576686446,52.59,75687.38,0.0,0.91028,4e-05,11.30712]
[1776576689055,52.6,75693.13,0.0,0.91053,4e-05,11.28439]
[1776576689206,52.6,75693.13,0.0,0.91053,4e-05,11.28439]
[1776576690878,52.6,75693.96,0.0,0.91057,4e-05,11.28147]
[1776576690937,52.6,75693.96,0.0,0.91057,4e-05,11.28147]
[1776576691038,52.6,75693.86,0.0,0.91058,4e-05,11.27854]
[1776576694049,52.6,75695.19,0.0,0.91064,4e-05,11.27352]
[1776576694196,52.6,75695.19,0.0,0.91064,4e-05,11.27352]
[1776576697951,52.6,75695.75,0.0,0.91066,4e-05,11.27185]
[1776576698203,52.6,75695.75,0.0,0.91066,4e-05,11.27185]
[1776576698420,52.6,75694.8,0.0,0.91061,4e-05,11.27578]
[1776576698452,52.6,75694.8,0.0,0.91061,4e-05,11.27578]
[1776576698954,52.6,75695.47,0.0,0.91064,4e-05,11.27325]
[1776576701938,52.6,75697.17,0.0,0.91071,4e-05,11.26676]
[1776576702192,52.6,75697.17,0.0,0.91071,4e-05,11.26676]
[1776576708117,52.6,75692.88,0.0,0.91052,4e-05,11.28459]
[1776576708196,52.6,75692.88,0.0,0.91052,4e-05,11.28459]
[1776576708373,52.6,75693.28,0.0,0.91053,4e-05,11.28312]
[1776576708444,52.6,75693.28,0.0,0.91053,4e-05,11.28312]
[1776576709024,52.6,75693.31,0.0,0.91053,4e-05,11.28311]
[1776576711648,52.6,75689.98,0.0,0.91038,4e-05,11.29659]
[1776576711692,52.6,75689.98,0.0,0.91038,4e-05,11.29659]
[1776576715066,52.6,75685.23,0.0,0.91017,4e-05,11.31591]
[1776576716398,52.6,75684.24,0.0,0.91013,4e-05,11.31994]
[1776576716447,52.6,75684.24,0.0,0.91013,4e-05,11.31994]
[1776576718148,52.61,75683.9,0.0,0.91011,4e-05,11.32136]
[1776576718195,52.61,75683.9,0.0,0.91011,4e-05,11.32136]
[1776576718249,52.61,75683.93,0.0,0.91011,4e-05,11.32132]
[1776576722115,52.61,75678.68,0.0,0.90988,4e-05,11.34253]
[1776576722824,52.61,75678.68,0.0,0.90988,4e-05,11.34253]
[1776576722957,52.61,75678.68,0.0,0.90988,4e-05,11.34253]
[1776576728156,52.61,75670.83,0.0,0.90953,4e-05,11.37403]
[1776576729164,52.61,75662.7,0.0,0.90916,4e-05,11.40653]
[1776576729417,52.61,75662.7,0.0,0.90916,4e-05,11.40653]
[1776576729448,52.61,75662.7,0.0,0.90916,4e-05,11.40653]
[1776576731756,52.61,75661.9,0.0,0.90913,4e-05,11.40962]
[1776576731936,52.61,75661.9,0.0,0.90913,4e-05,11.40962]
[1776576732184,52.61,75662.24,0.0,0.90915,4e-05,11.40821]
[1776576737220,52.61,75662.28,0.0,0.90915,4e-05,11.40783]
[1776576743261,52.6,75664.19,0.0,0.90924,4e-05,11.39997]
[1776576744926,52.6,75665.05,0.0,0.90928,4e-05,11.39651]
[1776576744954,52.6,75665.05,0.0,0.90928,4e-05,11.39651]
[1776576748872,52.6,75667.66,0.0,0.90939,4e-05,11.38604]
[1776576748949,52.6,75667.66,0.0,0.90939,4e-05,11.38604]
[1776576749260,52.6,75667.66,0.0,0.90939,4e-05,11.38604]
[1776576749305,52.6,75667.84,0.0,0.9094,4e-05,11.38532]
[1776576749450,52.6,75667.84,0.0,0.9094,4e-05,11.38532]
[1776576755346,52.61,75674.42,0.0,0.90971,4e-05,11.35578]
[1776576755950,52.61,75674.42,0.0,0.90971,4e-05,11.35578]
[1776576756204,52.61,75674.42,0.0,0.90971,4e-05,11.35578]
[1776576761932,52.61,75677.27,0.0,0.90984,4e-05,11.34462]
[1776576762200,52.61,75677.27,0.0,0.90984,4e-05,11.34462]
[1776576762462,52.61,75678.66,0.0,0.9099,4e-05,11.3392]
[1776576762691,52.61,75678.66,0.0,0.9099,4e-05,11.3392]
[1776576762792,52.61,75678.28,0.0,0.90988,4e-05,11.34072]
[1776576768725,52.61,75678.66,0.0,0.90989,4e-05,11.33951]
[1776576768948,52.61,75678.66,0.0,0.90989,4e-05,11.33951]
[1776576772467,52.61,75672.21,0.0,0.9096,4e-05,11.36556]
[1776576773510,52.61,75672.21,0.0,0.9096,4e-05,11.36556]
[1776576773701,52.61,75672.21,0.0,0.9096,4e-05,11.36556]
[1776576774244,52.61,75672.21,0.0,0.9096,4e-05,11.36556]
[1776576774348,52.61,75669.36,0.0,0.90948,4e-05,11.37697]
[1776576774439,52.61,75669.36,0.0,0.90948,4e-05,11.37697]
[1776576779688,52.61,75669.89,0.0,0.9095,4e-05,11.37484]
[1776576779940,52.61,75669.89,0.0,0.9095,4e-05,11.37484]
[1776576786565,52.61,75668.69,0.0,0.90945,4e-05,11.37967]
[1776576790998,52.61,75670.03,0.0,0.90951,4e-05,11.37433]
[1776576791094,52.61,75679.39,0.0,0.90992,4e-05,11.33703]
[1776576791602,52.61,75684.06,0.0,0.91013,4e-05,11.31841]
[1776576793617,52.61,75684.47,0.0,0.91015,4e-05,11.31687]
[1776576793768,52.61,75684.47,0.0,0.91015,4e-05,11.31687]
[1776576794037,52.61,75684.47,0.0,0.91015,4e-05,11.31687]
[1776576794120,52.61,75684.65,0.0,0.91015,4e-05,11.31635]
[1776576800666,52.61,75684.82,0.0,0.91015,4e-05,11.3162]
[1776576806708,52.61,75684.27,0.0,0.91012,4e-05,11.31889]
[1776576807511,52.61,75684.27,0.0,0.91012,4e-05,11.31889]
[1776576807692,52.61,75684.27,0.0,0.91012,4e-05,11.31889]
[1776576811964,52.61,75685.89,0.0,0.91019,4e-05,11.31273]
[1776576812203,52.61,75685.89,0.0,0.91019,4e-05,11.31273]
[1776576812250,52.61,75685.89,0.0,0.91019,4e-05,11.31273]
[1776576812385,52.61,75685.89,0.0,0.91019,4e-05,11.31273]
[1776576812281,52.61,75689.73,0.0,0.91038,4e-05,11.29415]
[1776576818005,52.61,75689.54,0.0,0.91037,4e-05,11.29534]
[1776576818190,52.61,75689.54,0.0,0.91037,4e-05,11.29534]
[1776576823701,52.62,75689.5,0.0,0.91036,4e-05,11.2959]
[1776576823940,52.62,75689.5,0.0,0.91036,4e-05,11.2959]
[1776576825563,52.62,75690.92,0.0,0.91042,4e-05,11.29063]
[1776576825701,52.62,75690.92,0.0,0.91042,4e-05,11.29063]
[1776576825841,52.62,75690.07,0.0,0.91038,4e-05,11.29412]
[1776576827525,52.62,75691.21,0.0,0.91043,4e-05,11.28968]
[1776576827698,52.62,75691.21,0.0,0.91043,4e-05,11.28968]
[1776576833144,52.62,75691.15,0.0,0.91043,4e-05,11.29032]
[1776576838033,52.62,75693.67,0.0,0.91053,4e-05,11.28088]
[1776576838193,52.62,75693.67,0.0,0.91053,4e-05,11.28088]
[1776576838280,52.62,75693.31,0.0,0.91051,4e-05,11.28253]
[1776576840946,52.62,75688.69,0.0,0.91031,4e-05,11.30114]
[1776576841953,52.62,75684.32,0.0,0.91011,4e-05,11.31864]
[1776576843291,52.62,75684.32,0.0,0.91011,4e-05,11.31864]
[1776576843447,52.62,75679.85,0.0,0.90991,4e-05,11.33659]
[1776576849003,52.62,75677.31,0.0,0.9098,4e-05,11.34679]
[1776576853424,52.62,75682.32,0.0,0.91002,4e-05,11.32686]
[1776576853696,52.62,75682.32,0.0,0.91002,4e-05,11.32686]
[1776576855999,52.62,75685.97,0.0,0.91018,4e-05,11.31242]
[1776576856204,52.62,75685.97,0.0,0.91018,4e-05,11.31242]
[1776576856301,52.62,75687.31,0.0,0.91024,4e-05,11.30715]
[1776576862094,52.62,75686.58,0.0,0.9102,4e-05,11.31054]
[1776576863166,52.62,75686.58,0.0,0.9102,4e-05,11.31054]
[1776576863194,52.62,75686.58,0.0,0.9102,4e-05,11.31054]
[1776576871961,52.62,75685.03,0.0,0.91013,4e-05,11.31722]
[1776576872195,52.62,75685.03,0.0,0.91013,4e-05,11.31722]
[1776576872697,52.63,75684.62,0.0,0.91013,4e-05,11.31573]
[1776576872942,52.63,75684.62,0.0,0.91013,4e-05,11.31573]
[1776576882234,52.63,75684.62,0.0,0.91012,4e-05,11.31667]
[1776576887269,52.63,75684.62,0.0,0.91012,4e-05,11.31708]
[1776576893475,52.63,75684.62,0.0,0.91012,4e-05,11.31708]
[1776576895698,52.63,75685.76,0.0,0.91016,4e-05,11.31316]
[1776576901367,52.63,75687.25,0.0,0.91022,4e-05,11.3077]
[1776576902733,52.63,75687.25,0.0,0.91022,4e-05,11.3077]
[1776576902898,52.63,75687.25,0.0,0.91022,4e-05,11.3077]
[1776576902944,52.63,75687.25,0.0,0.91022,4e-05,11.3077]
[1776576903381,52.63,75687.02,0.0,0.91021,4e-05,11.30877]
[1776576909423,52.63,75686.78,0.0,0.91019,4e-05,11.31016]
[1776576916471,52.63,75686.66,0.0,0.91018,4e-05,11.31109]
[1776576919302,52.63,75686.66,0.0,0.91018,4e-05,11.31109]
[1776576919442,52.63,75686.66,0.0,0.91018,4e-05,11.31109]
[1776576919403,52.64,75686.66,0.0,0.91018,4e-05,11.31126]
[1776576919563,52.64,75686.66,0.0,0.91018,4e-05,11.31126]
[1776576919699,52.64,75686.66,0.0,0.91018,4e-05,11.31126]
[1776576926542,52.64,75686.84,0.0,0.91019,4e-05,11.31095]
[1776576932584,52.64,75687.04,0.0,0.91021,4e-05,11.30701]
[1776576937619,52.64,75687.32,0.0,0.91022,4e-05,11.30619]
[1776576942654,52.64,75687.88,0.0,0.91025,4e-05,11.30424]
[1776576946742,52.64,75687.67,0.0,0.91023,4e-05,11.3052]
[1776576946938,52.64,75687.67,0.0,0.91023,4e-05,11.3052]
[1776576947485,52.64,75687.67,0.0,0.91023,4e-05,11.3052]
[1776576947038,52.64,75687.88,0.0,0.91024,4e-05,11.30448]
[1776576947700,52.64,75687.88,0.0,0.91024,4e-05,11.30448]
[1776576953731,52.64,75688.04,0.0,0.91025,4e-05,11.30424]
[1776576955928,52.64,75688.08,0.0,0.91025,4e-05,11.30414]
[1776576955942,52.64,75688.08,0.0,0.91025,4e-05,11.30414]
[1776576956145,52.64,75688.08,0.0,0.91025,4e-05,11.30414]
[1776576956192,52.64,75688.08,0.0,0.91025,4e-05,11.30414]
[1776576956246,52.64,75688.41,0.0,0.91026,4e-05,11.30294]
[1776576961792,52.64,75688.46,0.0,0.91026,4e-05,11.30304]
[1776576966949,52.64,75687.84,0.0,0.91023,4e-05,11.30573]
[1776576967194,52.64,75687.84,0.0,0.91023,4e-05,11.30573]
[1776576967390,52.64,75687.84,0.0,0.91023,4e-05,11.30573]
[1776576967446,52.64,75687.84,0.0,0.91023,4e-05,11.30573]
[1776576967541,52.64,75687.43,0.0,0.91021,4e-05,11.30747]
[1776576972869,52.64,75687.64,0.0,0.91022,4e-05,11.30686]
[1776576977904,52.64,75687.95,0.0,0.91023,4e-05,11.30588]
[1776576982939,52.64,75687.83,0.0,0.91022,4e-05,11.30661]
[1776576985960,52.65,75692.93,0.0,0.91044,4e-05,11.28647]
[1776576987005,52.65,75692.93,0.0,0.91044,4e-05,11.28647]
[1776576987192,52.65,75692.93,0.0,0.91044,4e-05,11.28647]
[1776576987541,52.65,75692.93,0.0,0.91044,4e-05,11.28647]
[1776576987244,52.65,75693.94,0.0,0.91049,4e-05,11.28262]
[1776576987697,52.65,75693.94,0.0,0.91049,4e-05,11.28262]
[1776576993112,52.65,75697.48,0.0,0.91066,4e-05,11.26546]
[1776576993195,52.65,75697.48,0.0,0.91066,4e-05,11.26546]
[1776576993287,52.65,75697.48,0.0,0.91066,4e-05,11.26546]
[1776576993439,52.65,75697.48,0.0,0.91066,4e-05,11.26546]
[1776576993519,52.65,75697.41,0.0,0.91066,4e-05,11.26595]
[1776577001066,52.65,75697.49,0.0,0.91065,4e-05,11.26632]
[1776577003579,52.65,75697.62,0.0,0.91066,4e-05,11.2659]
[1776577003697,52.65,75697.62,0.0,0.91066,4e-05,11.2659]
[1776577004268,52.65,75697.62,0.0,0.91066,4e-05,11.2659]
[1776577004441,52.65,75697.62,0.0,0.91066,4e-05,11.2659]
[1776577004538,52.65,75697.62,0.0,0.91065,4e-05,11.26618]
[1776577010129,52.65,75697.51,0.0,0.91064,4e-05,11.26708]
[1776577010712,52.65,75697.51,0.0,0.91064,4e-05,11.26708]
[1776577010944,52.65,75697.51,0.0,0.91064,4e-05,11.26708]
[1776577011141,52.65,75697.51,0.0,0.91064,4e-05,11.26708]
[1776577011197,52.65,75697.51,0.0,0.91064,4e-05,11.26708]
[1776577011297,52.65,75697.55,0.0,0.91064,4e-05,11.26711]
[1776577017019,52.65,75698.42,0.0,0.91068,4e-05,11.264]
[1776577017199,52.65,75698.42,0.0,0.91068,4e-05,11.264]
[1776577017376,52.65,75698.42,0.0,0.91068,4e-05,11.264]
[1776577017444,52.65,75698.42,0.0,0.91068,4e-05,11.264]
[1776577017473,52.65,75698.39,0.0,0.91067,4e-05,11.26429]
[1776577023219,52.65,75695.31,0.0,0.91053,4e-05,11.27695]
[1776577026072,52.65,75695.48,0.0,0.91054,4e-05,11.27639]
[1776577026198,52.65,75695.48,0.0,0.91054,4e-05,11.27639]
[1776577026322,52.65,75695.48,0.0,0.91054,4e-05,11.27639]
[1776577026443,52.65,75695.48,0.0,0.91054,4e-05,11.27639]
[1776577026541,52.65,75695.59,0.0,0.91055,4e-05,11.27602]
[1776577031276,52.66,75691.4,0.0,0.91036,4e-05,11.29294]
[1776577036311,52.66,75691.7,0.0,0.91037,4e-05,11.29197]
[1776577041346,52.66,75691.2,0.0,0.91034,4e-05,11.29426]
[1776577043264,52.66,75690.89,0.0,0.91033,4e-05,11.29557]
[1776577043449,52.66,75690.89,0.0,0.91033,4e-05,11.29557]
[1776577043541,52.66,75690.86,0.0,0.91033,4e-05,11.29575]
[1776577043890,52.66,75690.86,0.0,0.91033,4e-05,11.29575]
[1776577043941,52.66,75690.86,0.0,0.91033,4e-05,11.29575]
[1776577049402,52.66,75690.04,0.0,0.91029,4e-05,11.29944]
[1776577056451,52.66,75681.11,0.0,0.90991,4e-05,11.33207]
[1776577057458,52.66,75674.05,0.0,0.9096,4e-05,11.36027]
[1776577057956,52.66,75674.05,0.0,0.9096,4e-05,11.36027]
[1776577058200,52.66,75674.05,0.0,0.9096,4e-05,11.36027]
[1776577058465,52.66,75673.9,0.0,0.90959,4e-05,11.36086]
[1776577058924,52.66,75673.9,0.0,0.90959,4e-05,11.36086]
[1776577058940,52.66,75673.9,0.0,0.90959,4e-05,11.36086]
[1776577065514,52.66,75672.0,0.0,0.90951,4e-05,11.36833]
[1776577066745,52.66,75672.04,0.0,0.90951,4e-05,11.36815]
[1776577066938,52.66,75672.04,0.0,0.90951,4e-05,11.36815]
[1776577067166,52.66,75672.04,0.0,0.90951,4e-05,11.36815]
[1776577067191,52.66,75672.04,0.0,0.90951,4e-05,11.36815]
[1776577067528,52.66,75672.0,0.0,0.90951,4e-05,11.36829]
[1776577068535,52.66,75668.05,0.0,0.90933,4e-05,11.38405]
[1776577070828,52.66,75666.67,0.0,0.90927,4e-05,11.38947]
[1776577070949,52.66,75666.67,0.0,0.90927,4e-05,11.38947]
[1776577077598,52.66,75665.99,0.0,0.90924,4e-05,11.39186]
[1776577079414,52.66,75665.26,0.0,0.90921,4e-05,11.39473]
[1776577079447,52.66,75665.26,0.0,0.90921,4e-05,11.39473]
[1776577079612,52.66,75664.92,0.0,0.9092,4e-05,11.39604]
[1776577079882,52.66,75664.92,0.0,0.9092,4e-05,11.39604]
[1776577079945,52.66,75664.92,0.0,0.9092,4e-05,11.39604]
[1776577080619,52.66,75669.42,0.0,0.9094,4e-05,11.37802]
[1776577081625,52.66,75674.19,0.0,0.90961,4e-05,11.35896]
[1776577082309,52.66,75674.19,0.0,0.90961,4e-05,11.35896]
[1776577082409,52.66,75674.19,0.0,0.90961,4e-05,11.35896]
[1776577082444,52.66,75674.19,0.0,0.90961,4e-05,11.35896]
[1776577082633,52.66,75674.16,0.0,0.90961,4e-05,11.35909]
[1776577089682,52.66,75673.9,0.0,0.9096,4e-05,11.36019]
[1776577095079,52.66,75673.78,0.0,0.90959,4e-05,11.3607]
[1776577095212,52.66,75673.78,0.0,0.90959,4e-05,11.3607]
[1776577095536,52.66,75673.78,0.0,0.90959,4e-05,11.3607]
[1776577095704,52.66,75673.78,0.0,0.90959,4e-05,11.3607]
[1776577095545,52.66,75670.16,0.0,0.90943,4e-05,11.37515]
[1776577096731,52.66,75666.04,0.0,0.90925,4e-05,11.39157]
[1776577101766,52.66,75664.63,0.0,0.90919,4e-05,11.39699]
[1776577104207,52.66,75664.63,0.0,0.90919,4e-05,11.39699]
[1776577104445,52.66,75664.63,0.0,0.90919,4e-05,11.39699]
[1776577104522,52.66,75664.44,0.0,0.90918,4e-05,11.39762]
[1776577104878,52.66,75664.44,0.0,0.90918,4e-05,11.39762]
[1776577104940,52.66,75664.44,0.0,0.90918,4e-05,11.39762]
[1776577110829,52.66,75663.48,0.0,0.90914,4e-05,11.40118]
[1776577115866,52.66,75662.92,0.0,0.90914,4e-05,11.39974]
[1776577116797,52.66,75662.92,0.0,0.90914,4e-05,11.39974]
[1776577116945,52.66,75662.92,0.0,0.90914,4e-05,11.39974]
[1776577117352,52.66,75662.92,0.0,0.90914,4e-05,11.39974]
[1776577117451,52.66,75662.92,0.0,0.90914,4e-05,11.39974]
[1776577117506,52.66,75661.99,0.0,0.9091,4e-05,11.40337]
[1776577122914,52.66,75661.94,0.0,0.9091,4e-05,11.40336]
[1776577128563,52.65,75662.01,0.0,0.9091,4e-05,11.40304]
[1776577128698,52.65,75662.01,0.0,0.9091,4e-05,11.40304]
[1776577128670,52.65,75662.01,0.0,0.90911,4e-05,11.40285]
[1776577128916,52.65,75662.01,0.0,0.90911,4e-05,11.40285]
[1776577128951,52.65,75662.01,0.0,0.90911,4e-05,11.40285]
[1776577128798,52.65,75662.01,0.0,0.90911,4e-05,11.40285]
[1776577133991,52.65,75661.39,0.0,0.90908,4e-05,11.40515]
[1776577139009,52.65,75661.19,0.0,0.90907,4e-05,11.40582]
[1776577139200,52.65,75661.19,0.0,0.90907,4e-05,11.40582]
[1776577139632,52.65,75661.19,0.0,0.90907,4e-05,11.40582]
[1776577139703,52.65,75661.19,0.0,0.90907,4e-05,11.40582]
[1776577139734,52.65,75661.19,0.0,0.90907,4e-05,11.40575]
[1776577142732,52.65,75661.37,0.0,0.90908,4e-05,11.405]
[1776577142735,52.65,75665.82,0.0,0.90928,4e-05,11.38718]
[1776577142941,52.65,75665.82,0.0,0.90928,4e-05,11.38718]
[1776577148089,52.65,75667.89,0.0,0.90937,4e-05,11.37896]
[1776577152265,52.65,75668.86,0.0,0.90942,4e-05,11.37512]
[1776577152441,52.65,75668.86,0.0,0.90942,4e-05,11.37512]
[1776577152583,52.65,75668.86,0.0,0.90942,4e-05,11.37512]
[1776577152718,52.65,75668.86,0.0,0.90942,4e-05,11.37512]
[1776577152757,52.65,75668.89,0.0,0.90942,4e-05,11.37503]
[1776577158208,52.65,75668.43,0.0,0.9094,4e-05,11.37691]
[1776577158446,52.65,75668.43,0.0,0.9094,4e-05,11.37691]
[1776577158691,52.65,75668.43,0.0,0.9094,4e-05,11.37691]
[1776577158748,52.65,75668.0,0.0,0.90938,4e-05,11.37864]
[1776577158949,52.65,75668.0,0.0,0.90938,4e-05,11.37864]
[1776577164201,52.65,75666.91,0.0,0.90933,4e-05,11.38301]
[1776577169236,52.65,75667.23,0.0,0.90934,4e-05,11.38172]
[1776577174271,52.65,75667.23,0.0,0.90937,4e-05,11.37823]
[1776577184341,52.65,75667.23,0.0,0.90937,4e-05,11.37824]
[1776577188526,52.65,75667.16,0.0,0.90936,4e-05,11.37851]
[1776577188695,52.65,75667.16,0.0,0.90936,4e-05,11.37851]
[1776577188754,52.65,75666.68,0.0,0.90934,4e-05,11.38041]
[1776577189387,52.65,75666.68,0.0,0.90934,4e-05,11.38041]
[1776577189441,52.65,75666.68,0.0,0.90934,4e-05,11.38041]
[1776577195418,52.65,75666.57,0.0,0.90934,4e-05,11.38078]
[1776577200453,52.65,75666.5,0.0,0.90933,4e-05,11.38101]
[1776577205488,52.65,75666.42,0.0,0.90933,4e-05,11.38126]
[1776577210061,52.65,75666.43,0.0,0.90933,4e-05,11.38119]
[1776577210205,52.65,75666.43,0.0,0.90933,4e-05,11.38119]
[1776577210269,52.65,75666.43,0.0,0.90933,4e-05,11.38117]
[1776577210910,52.65,75666.43,0.0,0.90933,4e-05,11.38117]
[1776577210962,52.65,75666.43,0.0,0.90933,4e-05,11.38117]
[1776577217572,52.65,75666.43,0.0,0.90933,4e-05,11.38106]
[1776577218567,52.65,75666.43,0.0,0.90933,4e-05,11.38106]
[1776577218579,52.65,75666.43,0.0,0.90933,4e-05,11.38106]
[1776577218723,52.65,75665.89,0.0,0.90931,4e-05,11.38321]
[1776577219961,52.65,75662.98,0.0,0.90918,4e-05,11.39482]
[1776577220197,52.65,75662.98,0.0,0.90918,4e-05,11.39482]
[1776577225628,52.65,75661.55,0.0,0.90912,4e-05,11.40025]
[1776577230663,52.65,75661.18,0.0,0.90911,4e-05,11.40142]
[1776577231606,52.65,75661.18,0.0,0.90911,4e-05,11.40142]
[1776577231700,52.65,75661.18,0.0,0.90911,4e-05,11.40142]
[1776577231705,52.65,75661.29,0.0,0.90914,4e-05,11.39744]
[1776577232405,52.65,75661.29,0.0,0.90914,4e-05,11.39744]
[1776577232444,52.65,75661.29,0.0,0.90914,4e-05,11.39744]
[1776577237712,52.65,75659.64,0.0,0.90907,4e-05,11.40364]
[1776577242747,52.65,75659.6,0.0,0.90907,4e-05,11.40341]
[1776577245922,52.65,75659.85,0.0,0.90908,4e-05,11.40218]
[1776577245944,52.65,75659.85,0.0,0.90908,4e-05,11.40218]
[1776577251810,52.65,75659.74,0.0,0.90908,4e-05,11.4022]
[1776577261452,52.65,75659.67,0.0,0.90908,4e-05,11.40235]
[1776577261697,52.65,75659.67,0.0,0.90908,4e-05,11.40235]
[1776577261759,52.65,75659.67,0.0,0.90909,4e-05,11.40184]
[1776577265034,52.64,75659.59,0.0,0.90908,4e-05,11.40204]
[1776577265199,52.64,75659.59,0.0,0.90908,4e-05,11.40204]
[1776577265688,52.64,75659.59,0.0,0.90908,4e-05,11.40204]
[1776577265768,52.64,75659.59,0.0,0.90908,4e-05,11.40193]
[1776577276986,52.64,75659.26,0.0,0.90908,4e-05,11.40255]
[1776577284038,52.64,75658.89,0.0,0.90907,4e-05,11.40352]
[1776577286231,52.64,75659.1,0.0,0.90908,4e-05,11.4026]
[1776577286494,52.64,75659.03,0.0,0.90907,4e-05,11.4028]
[1776577287019,52.64,75659.03,0.0,0.90907,4e-05,11.4028]
[1776577287195,52.64,75659.03,0.0,0.90907,4e-05,11.4028]
[1776577287289,52.64,75658.88,0.0,0.90907,4e-05,11.40333]
[1776577289074,52.64,75648.85,0.0,0.90862,4e-05,11.44331]
[1776577290081,52.64,75647.47,0.0,0.90856,4e-05,11.4487]
[1776577291658,52.64,75647.47,0.0,0.90856,4e-05,11.4487]
[1776577291697,52.64,75647.47,0.0,0.90856,4e-05,11.4487]
[1776577298137,52.64,75646.76,0.0,0.90857,4e-05,11.44688]
[1776577300503,52.64,75646.76,0.0,0.90857,4e-05,11.44688]
[1776577301585,52.64,75646.66,0.0,0.90857,4e-05,11.44698]
[1776577301704,52.64,75646.66,0.0,0.90857,4e-05,11.44698]
[1776577306337,52.63,75641.42,0.0,0.90834,4e-05,11.46718]
[1776577306440,52.63,75641.42,0.0,0.90834,4e-05,11.46718]
[1776577312071,52.63,75639.61,0.0,0.90827,4e-05,11.47332]
[1776577312205,52.63,75639.61,0.0,0.90827,4e-05,11.47332]
[1776577318285,52.63,75639.32,0.0,0.90827,4e-05,11.47318]
[1776577323315,52.63,75637.25,0.0,0.90819,4e-05,11.48073]
[1776577323659,52.63,75637.25,0.0,0.90819,4e-05,11.48073]
[1776577323691,52.63,75637.25,0.0,0.90819,4e-05,11.48073]
[1776577325259,52.62,75638.58,0.0,0.90825,4e-05,11.475]
[1776577325443,52.62,75638.58,0.0,0.90825,4e-05,11.475]
[1776577325471,52.62,75643.35,0.0,0.90847,4e-05,11.45568]
[1776577326341,52.62,75649.42,0.0,0.90874,4e-05,11.4312]
[1776577331423,52.62,75650.56,0.0,0.9088,4e-05,11.42605]
[1776577339479,52.62,75651.39,0.0,0.90884,4e-05,11.42184]
[1776577343669,52.62,75651.39,0.0,0.90885,4e-05,11.42151]
[1776577343699,52.62,75651.39,0.0,0.90885,4e-05,11.42151]
[1776577349549,52.62,75650.6,0.0,0.90882,4e-05,11.42383]
[1776577355591,52.61,75651.48,0.0,0.90889,4e-05,11.41599]
[1776577356646,52.61,75651.48,0.0,0.90889,4e-05,11.41599]
[1776577356702,52.61,75651.48,0.0,0.90889,4e-05,11.41599]
[1776577367675,52.61,75647.55,0.0,0.90873,4e-05,11.43027]
[1776577368561,52.61,75647.55,0.0,0.90873,4e-05,11.43027]
[1776577368700,52.61,75647.55,0.0,0.90873,4e-05,11.43027]
[1776577368776,52.61,75643.21,0.0,0.90854,4e-05,11.44752]
[1776577373751,52.61,75642.9,0.0,0.90853,4e-05,11.44826]
[1776577373946,52.61,75642.9,0.0,0.90853,4e-05,11.44826]
[1776577378752,52.61,75637.9,0.0,0.90832,4e-05,11.46713]
[1776577379448,52.61,75637.9,0.0,0.90832,4e-05,11.46713]
[1776577379696,52.61,75637.9,0.0,0.90832,4e-05,11.46713]
[1776577388264,52.6,75635.43,0.0,0.90821,4e-05,11.47692]
[1776577388440,52.6,75635.43,0.0,0.90821,4e-05,11.47692]
[1776577393858,52.6,75635.44,0.0,0.90823,4e-05,11.47549]
[1776577396076,52.6,75636.56,0.0,0.90828,4e-05,11.47088]
[1776577396195,52.6,75636.56,0.0,0.90828,4e-05,11.47088]
[1776577407600,52.6,75636.36,0.0,0.90827,4e-05,11.47158]
[1776577408864,52.6,75636.29,0.0,0.90827,4e-05,11.47136]
[1776577408938,52.6,75636.29,0.0,0.90827,4e-05,11.47136]
[1776577416013,52.6,75636.15,0.0,0.90829,4e-05,11.46814]
[1776577423063,52.6,75635.85,0.0,0.90828,4e-05,11.46911]
[1776577425312,52.6,75635.85,0.0,0.90828,4e-05,11.46911]
[1776577425439,52.6,75635.85,0.0,0.90828,4e-05,11.46911]
[1776577430338,52.6,75635.85,0.0,0.90828,4e-05,11.46895]
[1776577430443,52.6,75635.85,0.0,0.90828,4e-05,11.46895]
[1776577440182,52.6,75636.27,0.0,0.90831,4e-05,11.4669]
[1776577445217,52.6,75636.46,0.0,0.90832,4e-05,11.46602]
[1776577451259,52.6,75635.91,0.0,0.90829,4e-05,11.4681]
[1776577457301,52.6,75636.09,0.0,0.9083,4e-05,11.46724]
[1776577464350,52.59,75637.8,0.0,0.90838,4e-05,11.46025]
[1776577470078,52.59,75638.93,0.0,0.90843,4e-05,11.4557]
[1776577470198,52.59,75638.89,0.0,0.90843,4e-05,11.45586]
[1776577476435,52.59,75639.25,0.0,0.90847,4e-05,11.45092]
[1776577480928,52.59,75639.25,0.0,0.90847,4e-05,11.45092]
[1776577480946,52.59,75639.25,0.0,0.90847,4e-05,11.45092]
[1776577482477,52.59,75635.52,0.0,0.9083,4e-05,11.46588]
[1776577488519,52.59,75634.21,0.0,0.90824,4e-05,11.47098]
[1776577492055,52.59,75634.17,0.0,0.90824,4e-05,11.47112]
[1776577492188,52.59,75634.17,0.0,0.90824,4e-05,11.47103]
[1776577499596,52.59,75634.24,0.0,0.90825,4e-05,11.47056]
[1776577505637,52.59,75634.21,0.0,0.90825,4e-05,11.47051]
[1776577510673,52.59,75633.64,0.0,0.90822,4e-05,11.47285]
[1776577515708,52.59,75632.64,0.0,0.90817,5e-05,11.47728]
[1776577516585,52.59,75632.64,0.0,0.90817,5e-05,11.47728]
[1776577516688,52.59,75632.64,0.0,0.90817,5e-05,11.47728]
[1776577522765,52.6,75629.83,0.0,0.90804,5e-05,11.48957]
[1776577523249,52.6,75629.83,0.0,0.90804,5e-05,11.48957]
[1776577524027,52.6,75629.83,0.0,0.90804,5e-05,11.48957]
[1776577524056,52.6,75629.62,0.0,0.90803,5e-05,11.49055]
[1776577529814,52.6,75629.51,0.0,0.90802,5e-05,11.49064]
[1776577534849,52.59,75629.94,0.0,0.90808,5e-05,11.48443]
[1776577540890,52.59,75629.38,0.0,0.90807,5e-05,11.48549]
[1776577541289,52.59,75629.38,0.0,0.90807,5e-05,11.48549]
[1776577541702,52.59,75629.38,0.0,0.90807,5e-05,11.48549]
[1776577551525,52.59,75629.06,0.0,0.90806,5e-05,11.48583]
[1776577559016,52.58,75629.91,0.0,0.90812,5e-05,11.48051]
[1776577564051,52.58,75630.71,0.0,0.90816,5e-05,11.47654]
[1776577570094,52.58,75630.64,0.0,0.90817,5e-05,11.47595]
[1776577570493,52.58,75630.64,0.0,0.90817,5e-05,11.47595]
[1776577577143,52.58,75629.89,0.0,0.90815,5e-05,11.47796]
[1776577584192,52.57,75630.3,0.0,0.90818,5e-05,11.47533]
[1776577589227,52.57,75629.56,0.0,0.90815,5e-05,11.47764]
[1776577594262,52.57,75630.42,0.0,0.90822,5e-05,11.47005]
[1776577602318,52.57,75630.49,0.0,0.90823,5e-05,11.46883]
[1776577607353,52.57,75630.76,0.0,0.90825,5e-05,11.46715]
[1776577614402,52.56,75631.01,0.0,0.90827,5e-05,11.46535]
[1776577615409,52.56,75627.96,0.0,0.90814,5e-05,11.47748]
[1776577616416,52.56,75623.93,0.0,0.90796,5e-05,11.49355]
[1776577618430,52.56,75620.88,0.0,0.90782,5e-05,11.50547]
[1776577625489,52.56,75619.09,0.0,0.90775,5e-05,11.51137]
[1776577629516,52.56,75615.11,0.0,0.90757,5e-05,11.52754]
[1776577638580,52.56,75614.71,0.0,0.90755,5e-05,11.52933]
[1776577648650,52.56,75614.71,0.0,0.90755,5e-05,11.52949]
[1776577656706,52.56,75614.77,0.0,0.90758,5e-05,11.52588]
[1776577658720,52.56,75618.79,0.0,0.90776,5e-05,11.50975]
[1776577663755,52.56,75620.09,0.0,0.90781,5e-05,11.50475]
[1776577668790,52.56,75623.19,0.0,0.90795,5e-05,11.49253]
[1776577669797,52.56,75629.63,0.0,0.90824,5e-05,11.46669]
[1776577671811,52.56,75630.78,0.0,0.90829,5e-05,11.46224]
[1776577674832,52.56,75627.74,0.0,0.90815,5e-05,11.47478]
[1776577679867,52.56,75627.81,0.0,0.90815,5e-05,11.47494]
[1776577690944,52.57,75627.78,0.0,0.90814,5e-05,11.47602]
[1776577696985,52.57,75627.74,0.0,0.90813,5e-05,11.47668]
[1776577697993,52.57,75627.81,0.0,0.90813,5e-05,11.47649]
[1776577703028,52.57,75627.74,0.0,0.90812,5e-05,11.47723]
[1776577709070,52.57,75628.15,0.0,0.90814,5e-05,11.47617]
[1776577714104,52.57,75631.08,0.0,0.90829,5e-05,11.46149]
[1776577719141,52.57,75631.11,0.0,0.90828,5e-05,11.46201]
[1776577725182,52.58,75631.15,0.0,0.90828,5e-05,11.46237]
[1776577731226,52.57,75630.49,0.0,0.90826,5e-05,11.46428]
[1776577736261,52.57,75630.05,0.0,0.90824,5e-05,11.4654]
[1776577742303,52.57,75629.91,0.0,0.90824,5e-05,11.46515]
[1776577752373,52.57,75629.91,0.0,0.90826,5e-05,11.46379]
[1776577762443,52.56,75629.91,0.0,0.90827,5e-05,11.4625]
[1776577772513,52.56,75630.99,0.0,0.90836,4e-05,11.45352]
[1776577779562,52.56,75630.92,0.0,0.90836,4e-05,11.45306]
[1776577784597,52.56,75630.57,0.0,0.90835,5e-05,11.45393]
[1776577790638,52.55,75630.61,0.0,0.90836,5e-05,11.45314]
[1776577795674,52.55,75630.68,0.0,0.90837,4e-05,11.45235]
[1776577800710,52.55,75631.64,0.0,0.90842,4e-05,11.44801]
[1776577805745,52.55,75631.29,0.0,0.90841,4e-05,11.44894]
[1776577814808,52.55,75631.32,0.0,0.90842,4e-05,11.44799]
[1776577820850,52.55,75631.21,0.0,0.90842,4e-05,11.44788]
[1776577826892,52.55,75631.28,0.0,0.90843,4e-05,11.44706]
[1776577836962,52.54,75631.28,0.0,0.90846,4e-05,11.44268]
[1776577843003,52.54,75631.46,0.0,0.90848,4e-05,11.44144]
[1776577852067,52.54,75631.37,0.0,0.90848,4e-05,11.44106]
[1776577862137,52.54,75631.37,0.0,0.90849,4e-05,11.44018]
[1776577867172,52.54,75631.15,0.0,0.90848,4e-05,11.44067]
[1776577873213,52.53,75631.27,0.0,0.90849,4e-05,11.43971]
[1776577879256,52.53,75631.29,0.0,0.9085,4e-05,11.43915]
[1776577892347,52.53,75630.99,0.0,0.90852,4e-05,11.43588]
[1776577898389,52.53,75630.95,0.0,0.90852,4e-05,11.43562]
[1776577903424,52.53,75630.95,0.0,0.90853,4e-05,11.43528]
[1776577907453,52.53,75619.68,0.0,0.90802,5e-05,11.48029]
[1776577908460,52.53,75618.31,0.0,0.90796,5e-05,11.48566]
[1776577913494,52.53,75616.73,0.0,0.9079,5e-05,11.49129]
[1776577916516,52.53,75612.37,0.0,0.9077,5e-05,11.50864]
[1776577921551,52.53,75599.64,0.0,0.90712,5e-05,11.5603]
[1776577922905,52.53,75597.04,0.0,0.907,5e-05,11.57079]
[1776577928600,52.53,75601.45,0.0,0.9072,5e-05,11.55292]
[1776577929607,52.53,75605.83,0.0,0.9074,5e-05,11.53526]
[1776577930725,52.53,75605.83,0.0,0.9074,5e-05,11.53526]
[1776577933704,52.53,75606.48,0.0,0.90743,5e-05,11.53271]
[1776577939679,52.53,75606.41,0.0,0.90743,5e-05,11.53326]
[1776577941169,52.53,75606.41,0.0,0.90743,5e-05,11.53326]
[1776577941192,52.53,75606.41,0.0,0.90743,5e-05,11.53326]
[1776577946728,52.53,75606.03,0.0,0.90741,5e-05,11.53496]
[1776577951763,52.53,75604.91,0.0,0.90738,5e-05,11.53605]
[1776577954542,52.53,75604.51,0.0,0.90736,5e-05,11.53767]
[1776577954692,52.53,75604.19,0.0,0.90735,5e-05,11.53898]
[1776577964238,52.53,75599.54,0.0,0.90714,5e-05,11.55768]
[1776577964439,52.53,75599.54,0.0,0.90714,5e-05,11.55768]
[1776577965861,52.53,75593.35,0.0,0.90685,5e-05,11.58316]
[1776577968882,52.53,75588.5,0.0,0.90663,5e-05,11.60292]
[1776577970714,52.53,75586.25,0.0,0.90652,5e-05,11.61212]
[1776577970937,52.53,75586.25,0.0,0.90652,5e-05,11.61212]
[1776577974540,52.53,75587.52,0.0,0.90658,5e-05,11.60725]
[1776577974696,52.53,75587.79,0.0,0.90659,5e-05,11.60626]
[1776577974924,52.53,75587.93,0.0,0.90659,5e-05,11.6058]
[1776577981973,52.53,75588.91,0.0,0.90663,5e-05,11.60258]
[1776577984986,52.53,75589.33,0.0,0.90665,5e-05,11.60099]
[1776577985200,52.53,75589.33,0.0,0.90665,5e-05,11.60099]
[1776577990408,52.53,75590.32,0.0,0.90669,5e-05,11.5977]
[1776577990443,52.53,75590.32,0.0,0.90669,5e-05,11.5977]
[1776577997078,52.53,75590.32,0.0,0.90669,5e-05,11.59769]
[1776578002113,52.54,75590.35,0.0,0.90668,5e-05,11.59819]
[1776578011176,52.54,75590.52,0.0,0.9067,5e-05,11.59515]
[1776578021246,52.54,75590.52,0.0,0.90669,5e-05,11.59644]
[1776578025143,52.54,75590.52,0.0,0.90668,5e-05,11.59683]
[1776578025194,52.54,75590.52,0.0,0.90668,5e-05,11.59683]
[1776578025687,52.54,75590.52,0.0,0.90668,5e-05,11.59695]
[1776578025788,52.54,75590.52,0.0,0.90668,5e-05,11.59708]
[1776578031317,52.55,75590.44,0.0,0.90667,5e-05,11.59816]
[1776578041387,52.55,75590.44,0.0,0.90666,5e-05,11.59916]
[1776578046422,52.55,75590.87,0.0,0.90667,5e-05,11.59804]
[1776578053471,52.55,75590.91,0.0,0.90666,5e-05,11.59873]
[1776578060520,52.56,75590.77,0.0,0.90665,5e-05,11.60013]
[1776578069583,52.56,75590.66,0.0,0.90663,5e-05,11.60161]
[1776578077640,52.56,75589.57,0.0,0.90659,5e-05,11.60339]
[1776578083527,52.56,75589.24,0.0,0.90657,5e-05,11.60505]
[1776578083693,52.56,75589.24,0.0,0.90657,5e-05,11.60505]
[1776578088717,52.56,75589.13,0.0,0.90656,5e-05,11.60631]
[1776578093637,52.56,75589.1,0.0,0.90656,5e-05,11.60674]
[1776578093693,52.56,75589.1,0.0,0.90656,5e-05,11.60674]
[1776578093768,52.57,75589.17,0.0,0.90656,5e-05,11.60666]
[1776578093938,52.57,75589.17,0.0,0.90656,5e-05,11.60666]
[1776578094039,52.57,75589.25,0.0,0.90656,5e-05,11.60634]
[1776578099794,52.57,75589.52,0.0,0.90657,5e-05,11.60586]
[1776578101642,52.57,75589.52,0.0,0.90657,5e-05,11.60586]
[1776578101695,52.57,75589.52,0.0,0.90657,5e-05,11.60586]
[1776578114900,52.57,75589.2,0.0,0.90654,5e-05,11.60865]
[1776578123963,52.57,75589.17,0.0,0.90653,5e-05,11.60907]
[1776578126901,52.57,75585.86,0.0,0.90638,5e-05,11.62243]
[1776578126942,52.57,75585.86,0.0,0.90638,5e-05,11.62243]
[1776578127034,52.57,75585.86,0.0,0.90638,5e-05,11.62243]
[1776578127191,52.57,75585.86,0.0,0.90638,5e-05,11.62243]
[1776578127195,52.57,75586.89,0.0,0.90643,5e-05,11.61835]
[1776578133028,52.57,75585.6,0.0,0.9064,5e-05,11.61938]
[1776578139069,52.57,75585.03,0.0,0.90638,5e-05,11.62101]
[1776578144715,52.57,75584.21,0.0,0.90635,5e-05,11.62398]
[1776578144957,52.57,75584.21,0.0,0.90635,5e-05,11.62398]
[1776578150147,52.57,75583.96,0.0,0.90634,5e-05,11.62486]
[1776578159209,52.56,75583.92,0.0,0.90634,5e-05,11.62421]
[1776578164245,52.56,75574.08,0.0,0.9059,5e-05,11.66346]
[1776578165253,52.56,75572.63,0.0,0.90583,5e-05,11.66916]
[1776578166717,52.56,75572.63,0.0,0.90583,5e-05,11.66916]
[1776578166941,52.56,75572.17,0.0,0.90581,5e-05,11.67087]
[1776578166968,52.56,75572.17,0.0,0.90581,5e-05,11.67087]
[1776578167190,52.56,75572.17,0.0,0.90581,5e-05,11.67087]
[1776578167267,52.56,75571.89,0.0,0.9058,5e-05,11.67201]
[1776578172302,52.56,75571.1,0.0,0.90576,5e-05,11.67531]
[1776578173598,52.56,75571.1,0.0,0.90576,5e-05,11.67531]
[1776578173698,52.56,75571.1,0.0,0.90576,5e-05,11.67531]
[1776578180358,52.56,75570.65,0.0,0.90574,5e-05,11.6774]
[1776578185393,52.56,75570.87,0.0,0.90575,5e-05,11.67673]
[1776578189756,52.56,75568.97,0.0,0.90566,5e-05,11.68452]
[1776578189945,52.56,75569.1,0.0,0.90566,5e-05,11.68409]
[1776578190068,52.56,75569.1,0.0,0.90566,5e-05,11.68409]
[1776578190192,52.56,75569.1,0.0,0.90566,5e-05,11.68409]
[1776578190428,52.56,75569.24,0.0,0.90567,5e-05,11.68353]
[1776578195462,52.57,75569.1,0.0,0.90568,5e-05,11.68082]
[1776578200497,52.57,75568.7,0.0,0.90566,5e-05,11.68261]
[1776578205533,52.56,75572.15,0.0,0.90583,5e-05,11.66791]
[1776578207662,52.56,75573.1,0.0,0.90588,5e-05,11.66388]
[1776578207695,52.56,75573.1,0.0,0.90588,5e-05,11.66388]
[1776578213589,52.56,75576.26,0.0,0.90604,5e-05,11.64987]
[1776578214108,52.56,75576.26,0.0,0.90604,5e-05,11.64987]
[1776578214206,52.56,75576.26,0.0,0.90604,5e-05,11.64987]
[1776578214318,52.56,75576.26,0.0,0.90604,5e-05,11.64987]
[1776578214437,52.56,75576.26,0.0,0.90604,5e-05,11.64987]
[1776578214596,52.56,75576.3,0.0,0.90604,5e-05,11.64955]
[1776578219596,52.56,75578.89,0.0,0.90616,5e-05,11.63842]
[1776578219703,52.56,75578.89,0.0,0.90616,5e-05,11.63842]
[1776578225578,52.56,75584.21,0.0,0.90642,5e-05,11.61612]
[1776578225700,52.56,75584.21,0.0,0.90642,5e-05,11.61612]
[1776578225954,52.56,75585.86,0.0,0.90649,5e-05,11.60934]
[1776578226192,52.56,75585.86,0.0,0.90649,5e-05,11.60934]
[1776578226680,52.56,75586.05,0.0,0.9065,5e-05,11.60848]
[1776578231715,52.55,75587.22,0.0,0.90656,5e-05,11.60333]
[1776578237756,52.55,75587.0,0.0,0.90656,5e-05,11.60372]
[1776578242792,52.55,75580.69,0.0,0.90627,5e-05,11.6288]
[1776578244318,52.55,75580.23,0.0,0.90625,5e-05,11.63055]
[1776578244451,52.55,75580.23,0.0,0.90625,5e-05,11.63055]
[1776578249841,52.55,75582.57,0.0,0.90637,5e-05,11.62041]
[1776578255762,52.55,75584.39,0.0,0.90648,5e-05,11.6092]
[1776578255942,52.55,75584.24,0.0,0.90647,5e-05,11.60965]
[1776578256642,52.55,75584.24,0.0,0.90647,5e-05,11.60965]
[1776578256689,52.55,75584.24,0.0,0.90647,5e-05,11.60965]
[1776578256744,52.55,75584.31,0.0,0.90648,5e-05,11.6093]
[1776578263942,52.55,75584.49,0.0,0.90649,5e-05,11.60806]
[1776578266527,52.55,75587.44,0.0,0.90663,5e-05,11.59608]
[1776578266697,52.55,75587.44,0.0,0.90663,5e-05,11.59608]
[1776578271998,52.55,75588.54,0.0,0.90668,5e-05,11.5918]
[1776578277277,52.55,75588.02,0.0,0.90664,5e-05,11.59467]
[1776578277444,52.55,75588.02,0.0,0.90664,5e-05,11.59467]
[1776578277788,52.55,75588.02,0.0,0.90664,5e-05,11.59467]
[1776578277794,52.55,75588.12,0.0,0.90665,5e-05,11.59441]
[1776578277940,52.55,75588.12,0.0,0.90665,5e-05,11.59441]
[1776578282659,52.55,75586.07,0.0,0.90655,5e-05,11.60256]
[1776578282711,52.55,75586.07,0.0,0.90655,5e-05,11.60256]
[1776578282756,52.55,75581.37,0.0,0.90634,5e-05,11.62142]
[1776578288110,52.55,75583.84,0.0,0.90646,5e-05,11.61103]
[1776578293145,52.55,75584.99,0.0,0.90651,5e-05,11.60607]
[1776578295081,52.55,75584.41,0.0,0.90649,5e-05,11.60836]
[1776578295205,52.55,75584.41,0.0,0.90649,5e-05,11.60836]
[1776578295688,52.55,75584.41,0.0,0.90649,5e-05,11.60836]
[1776578295789,52.55,75583.23,0.0,0.90644,5e-05,11.613]
[1776578295939,52.55,75583.23,0.0,0.90644,5e-05,11.613]
[1776578301202,52.54,75581.92,0.0,0.90638,5e-05,11.61795]
[1776578303154,52.54,75581.89,0.0,0.90638,5e-05,11.618]
[1776578303198,52.54,75581.89,0.0,0.90638,5e-05,11.618]
[1776578309258,52.54,75582.1,0.0,0.90639,5e-05,11.61667]
[1776578314293,52.54,75582.2,0.0,0.90643,5e-05,11.61245]
[1776578321342,52.54,75582.73,0.0,0.90645,5e-05,11.6099]
[1776578322383,52.54,75582.73,0.0,0.90645,5e-05,11.6099]
[1776578322443,52.54,75582.73,0.0,0.90645,5e-05,11.6099]
[1776578323031,52.54,75586.86,0.0,0.90664,5e-05,11.59315]
[1776578323194,52.54,75586.86,0.0,0.90664,5e-05,11.59315]
[1776578323356,52.54,75587.97,0.0,0.90669,5e-05,11.58864]
[1776578325694,52.54,75587.97,0.0,0.90669,5e-05,11.58864]
[1776578330718,52.54,75587.65,0.0,0.90668,5e-05,11.5898]
[1776578330936,52.54,75587.65,0.0,0.90668,5e-05,11.5898]
[1776578330819,52.54,75586.86,0.0,0.90665,5e-05,11.59293]
[1776578331394,52.54,75586.86,0.0,0.90665,5e-05,11.59293]
[1776578331436,52.54,75586.86,0.0,0.90665,5e-05,11.59293]
[1776578337454,52.54,75584.87,0.0,0.90656,5e-05,11.60071]
[1776578341529,52.54,75583.84,0.0,0.90651,5e-05,11.60473]
[1776578341700,52.54,75583.84,0.0,0.90651,5e-05,11.60473]
[1776578342011,52.54,75583.63,0.0,0.9065,5e-05,11.60547]
[1776578342193,52.54,75583.63,0.0,0.9065,5e-05,11.60547]
[1776578342489,52.54,75583.22,0.0,0.90649,5e-05,11.60713]
[1776578348535,52.54,75581.11,0.0,0.90639,5e-05,11.61528]
[1776578349423,52.54,75581.11,0.0,0.90639,5e-05,11.61528]
[1776578349453,52.54,75581.11,0.0,0.90639,5e-05,11.61528]
[1776578354578,52.54,75581.07,0.0,0.9064,5e-05,11.61505]
[1776578355979,52.54,75581.07,0.0,0.9064,5e-05,11.61505]
[1776578356196,52.54,75581.07,0.0,0.9064,5e-05,11.61505]
[1776578357219,52.54,75581.07,0.0,0.9064,5e-05,11.61492]
[1776578357444,52.54,75581.07,0.0,0.9064,5e-05,11.61492]
[1776578357494,52.54,75581.07,0.0,0.9064,5e-05,11.61486]
[1776578361892,52.54,75580.5,0.0,0.90637,5e-05,11.61692]
[1776578361945,52.54,75580.5,0.0,0.90637,5e-05,11.61692]
[1776578368264,52.54,75579.9,0.0,0.90635,5e-05,11.61898]
[1776578368444,52.54,75579.9,0.0,0.90635,5e-05,11.61898]
[1776578368559,52.53,75579.9,0.0,0.90635,5e-05,11.61892]
[1776578379752,52.53,75579.93,0.0,0.90638,5e-05,11.61462]
[1776578382080,52.53,75579.93,0.0,0.90638,5e-05,11.61462]
[1776578382199,52.53,75579.93,0.0,0.90638,5e-05,11.61462]
[1776578387808,52.53,75579.93,0.0,0.90639,5e-05,11.61423]
[1776578397880,52.53,75579.93,0.0,0.90639,5e-05,11.61373]
[1776578398489,52.53,75579.93,0.0,0.90639,5e-05,11.61373]
[1776578398696,52.53,75579.93,0.0,0.90639,5e-05,11.61373]
[1776578399159,52.53,75579.93,0.0,0.90639,5e-05,11.61368]
[1776578399199,52.53,75579.93,0.0,0.90639,5e-05,11.61368]
[1776578401908,52.53,75580.01,0.0,0.9064,5e-05,11.61321]
[1776578403922,52.53,75575.71,0.0,0.9062,5e-05,11.6305]
[1776578404452,52.53,75575.71,0.0,0.9062,5e-05,11.6305]
[1776578404696,52.53,75575.71,0.0,0.9062,5e-05,11.6305]
[1776578409964,52.53,75572.41,0.0,0.90606,5e-05,11.64328]
[1776578411893,52.53,75572.34,0.0,0.90606,5e-05,11.64346]
[1776578411943,52.53,75572.34,0.0,0.90606,5e-05,11.64346]
[1776578411987,52.53,75572.34,0.0,0.90606,5e-05,11.64335]
[1776578418021,52.53,75568.49,0.0,0.90589,5e-05,11.65827]
[1776578419370,52.53,75568.31,0.0,0.90588,5e-05,11.65886]
[1776578419440,52.53,75568.31,0.0,0.90588,5e-05,11.65886]
[1776578426077,52.52,75568.13,0.0,0.90588,5e-05,11.65859]
[1776578427369,52.52,75568.13,0.0,0.90588,5e-05,11.65859]
[1776578427448,52.52,75568.13,0.0,0.90588,5e-05,11.65859]
[1776578428654,52.52,75568.16,0.0,0.90589,5e-05,11.65834]
[1776578428692,52.52,75568.16,0.0,0.90589,5e-05,11.65834]
[1776578428791,52.52,75568.38,0.0,0.9059,5e-05,11.65741]
[1776578435140,52.52,75568.38,0.0,0.90593,5e-05,11.65334]
[1776578440175,52.52,75568.13,0.0,0.90591,5e-05,11.65478]
[1776578443080,52.52,75566.92,0.0,0.90585,5e-05,11.65983]
[1776578443203,52.52,75566.92,0.0,0.90585,5e-05,11.65983]
[1776578452260,52.52,75566.92,0.0,0.90586,5e-05,11.65954]
[1776578457295,52.52,75567.1,0.0,0.90587,5e-05,11.65793]
[1776578458096,52.52,75567.1,0.0,0.90587,5e-05,11.65793]
[1776578458197,52.52,75567.1,0.0,0.90587,5e-05,11.65793]
[1776578459490,52.52,75567.06,0.0,0.90587,5e-05,11.65792]
[1776578459703,52.52,75567.06,0.0,0.90587,5e-05,11.65792]
[1776578459802,52.52,75567.06,0.0,0.90588,5e-05,11.65759]
[1776578462331,52.52,75560.26,0.0,0.90557,5e-05,11.68505]
[1776578467096,52.52,75557.97,0.0,0.90546,5e-05,11.69439]
[1776578467195,52.52,75557.97,0.0,0.90546,5e-05,11.69439]
[1776578471394,52.52,75550.56,0.0,0.90513,5e-05,11.72358]
[1776578472402,52.51,75544.31,0.0,0.90484,5e-05,11.74871]
[1776578473476,52.51,75544.31,0.0,0.90484,5e-05,11.74871]
[1776578473692,52.51,75544.31,0.0,0.90484,5e-05,11.74871]
[1776578475227,52.51,75542.38,0.0,0.90475,5e-05,11.75617]
[1776578475449,52.51,75542.38,0.0,0.90475,5e-05,11.75617]
[1776578475538,52.51,75542.31,0.0,0.90475,5e-05,11.75637]
[1776578477681,52.51,75542.93,0.0,0.90478,5e-05,11.75377]
[1776578477940,52.51,75542.93,0.0,0.90478,5e-05,11.75377]
[1776578482472,52.51,75536.31,0.0,0.90448,5e-05,11.78025]
[1776578483586,52.51,75536.31,0.0,0.90448,5e-05,11.78025]
[1776578483691,52.51,75536.31,0.0,0.90448,5e-05,11.78025]
[1776578483793,52.51,75532.59,0.0,0.90431,5e-05,11.79515]
[1776578486583,52.51,75529.76,0.0,0.90418,5e-05,11.80654]
[1776578486701,52.51,75529.76,0.0,0.90418,5e-05,11.80654]
[1776578486782,52.51,75529.65,0.0,0.90418,5e-05,11.8067]
[1776578492542,52.51,75529.26,0.0,0.90419,5e-05,11.80409]
[1776578497577,52.51,75529.29,0.0,0.90419,5e-05,11.80364]
[1776578502611,52.51,75533.18,0.0,0.90437,5e-05,11.78793]
[1776578503619,52.51,75540.78,0.0,0.90473,5e-05,11.75691]
[1776578504625,52.51,75545.38,0.0,0.90494,5e-05,11.73817]
[1776578506640,52.51,75549.73,0.0,0.90514,5e-05,11.72049]
[1776578509661,52.51,75555.65,0.0,0.90542,5e-05,11.6965]
[1776578514697,52.51,75553.64,0.0,0.90532,5e-05,11.70488]
[1776578519732,52.51,75552.7,0.0,0.90528,5e-05,11.70885]
[1776578525774,52.51,75553.61,0.0,0.90532,5e-05,11.7053]
[1776578533831,52.51,75554.91,0.0,0.90538,5e-05,11.7002]
[1776578538866,52.51,75563.26,0.0,0.90576,5e-05,11.6664]
[1776578542894,52.51,75568.91,0.0,0.90602,5e-05,11.64377]
[1776578543350,52.51,75568.91,0.0,0.90602,5e-05,11.64377]
[1776578543439,52.51,75568.91,0.0,0.90602,5e-05,11.64377]
[1776578548936,52.51,75569.09,0.0,0.90602,5e-05,11.64356]
[1776578553918,52.51,75571.51,0.0,0.90615,5e-05,11.63059]
[1776578553947,52.51,75571.51,0.0,0.90615,5e-05,11.63059]
[1776578554019,52.51,75571.51,0.0,0.90615,5e-05,11.63069]
[1776578555690,52.51,75572.38,0.0,0.90619,5e-05,11.62704]
[1776578561020,52.51,75574.69,0.0,0.9063,5e-05,11.61723]
[1776578566055,52.51,75574.66,0.0,0.9063,5e-05,11.61769]
[1776578570432,52.51,75577.92,0.0,0.90644,5e-05,11.60498]
[1776578570700,52.51,75577.92,0.0,0.90644,5e-05,11.60498]
[1776578571090,52.51,75577.92,0.0,0.90644,5e-05,11.60498]
[1776578571143,52.51,75577.41,0.0,0.90642,5e-05,11.60693]
[1776578571198,52.51,75577.41,0.0,0.90642,5e-05,11.60693]
[1776578572097,52.51,75569.76,0.0,0.90607,5e-05,11.63779]
[1776578577132,52.51,75570.7,0.0,0.90611,5e-05,11.63392]
[1776578577703,52.51,75570.7,0.0,0.90611,5e-05,11.63392]
[1776578577943,52.51,75570.7,0.0,0.90611,5e-05,11.63392]
[1776578578044,52.51,75570.7,0.0,0.90611,5e-05,11.63399]
[1776578578252,52.51,75570.7,0.0,0.90611,5e-05,11.63399]
[1776578578436,52.51,75570.7,0.0,0.90611,5e-05,11.63399]
[1776578584181,52.51,75572.9,0.0,0.90621,5e-05,11.62557]
[1776578586195,52.51,75561.94,0.0,0.90571,5e-05,11.66969]
[1776578587202,52.51,75553.86,0.0,0.90533,5e-05,11.70249]
[1776578588744,52.51,75553.5,0.0,0.90532,5e-05,11.70392]
[1776578588951,52.51,75553.5,0.0,0.90532,5e-05,11.70392]
[1776578588970,52.51,75553.5,0.0,0.90532,5e-05,11.70389]
[1776578590705,52.51,75553.22,0.0,0.90531,5e-05,11.70502]
[1776578590939,52.51,75553.22,0.0,0.90531,5e-05,11.70502]
[1776578593244,52.51,75547.51,0.0,0.90504,5e-05,11.72806]
[1776578594994,52.51,75547.51,0.0,0.90504,5e-05,11.72806]
[1776578595199,52.51,75547.51,0.0,0.90504,5e-05,11.72806]
[1776578595041,52.51,75546.47,0.0,0.905,5e-05,11.73214]
[1776578595789,52.51,75546.47,0.0,0.905,5e-05,11.73214]
[1776578595938,52.51,75546.47,0.0,0.905,5e-05,11.73214]
[1776578596265,52.51,75542.32,0.0,0.9048,5e-05,11.74893]
[1776578601300,52.51,75539.98,0.0,0.9047,5e-05,11.75793]
[1776578602307,52.51,75531.0,0.0,0.90428,5e-05,11.79437]
[1776578603314,52.51,75517.3,0.0,0.90364,5e-05,11.85029]
[1776578604321,52.51,75516.45,0.0,0.9036,5e-05,11.85375]
[1776578606164,52.51,75516.45,0.0,0.9036,5e-05,11.85375]
[1776578606383,52.51,75516.38,0.0,0.9036,5e-05,11.85416]
[1776578607049,52.51,75516.38,0.0,0.9036,5e-05,11.85416]
[1776578607195,52.51,75516.38,0.0,0.9036,5e-05,11.85416]
[1776578607150,52.51,75516.41,0.0,0.9036,5e-05,11.85417]
[1776578612377,52.51,75515.49,0.0,0.90357,5e-05,11.85505]
[1776578616608,52.51,75514.84,0.0,0.90354,5e-05,11.8581]
[1776578616701,52.51,75514.84,0.0,0.90354,5e-05,11.8581]
[1776578616793,52.51,75517.1,0.0,0.90364,5e-05,11.849]
[1776578617412,52.52,75521.5,0.0,0.90385,5e-05,11.83121]
[1776578618419,52.52,75526.33,0.0,0.90407,5e-05,11.8117]
[1776578622447,52.52,75521.6,0.0,0.90384,5e-05,11.8314]
[1776578623831,52.52,75521.6,0.0,0.90384,5e-05,11.8314]
[1776578625118,52.52,75521.4,0.0,0.90384,5e-05,11.83225]
[1776578627750,52.52,75522.62,0.0,0.90389,5e-05,11.8274]
[1776578627941,52.52,75522.62,0.0,0.90389,5e-05,11.8274]
[1776578628042,52.52,75523.21,0.0,0.90392,5e-05,11.82509]
[1776578632517,52.52,75528.0,0.0,0.90414,5e-05,11.8056]
[1776578634297,52.52,75529.48,0.0,0.90421,5e-05,11.79941]
[1776578634440,52.52,75529.48,0.0,0.90421,5e-05,11.79941]
[1776578639566,52.52,75527.73,0.0,0.90413,5e-05,11.80645]
[1776578642587,52.52,75538.96,0.0,0.90466,5e-05,11.76057]
[1776578643862,52.52,75538.96,0.0,0.90466,5e-05,11.76057]
[1776578643944,52.52,75538.96,0.0,0.90466,5e-05,11.76057]
[1776578644006,52.52,75539.83,0.0,0.9047,5e-05,11.75686]
[1776578644871,52.52,75539.83,0.0,0.9047,5e-05,11.75686]
[1776578644947,52.52,75539.83,0.0,0.9047,5e-05,11.75686]
[1776578651009,52.51,75538.71,0.0,0.90465,5e-05,11.76095]
[1776578651203,52.51,75538.71,0.0,0.90465,5e-05,11.76095]
[1776578651273,52.51,75538.84,0.0,0.90466,5e-05,11.76023]
[1776578651628,52.51,75538.84,0.0,0.90466,5e-05,11.76023]
[1776578651698,52.51,75538.84,0.0,0.90466,5e-05,11.76023]
[1776578657467,52.51,75538.88,0.0,0.90467,5e-05,11.75968]
[1776578657694,52.51,75509.13,0.0,0.90328,5e-05,11.88074]
[1776578658701,52.51,75493.61,0.0,0.90254,5e-05,11.94437]
[1776578659708,52.51,75494.13,0.0,0.90257,5e-05,11.94233]
[1776578661035,52.51,75494.13,0.0,0.90257,5e-05,11.94233]
[1776578665756,52.52,75499.79,0.0,0.90283,5e-05,11.91991]
[1776578668777,52.52,75509.59,0.0,0.90328,5e-05,11.88033]
[1776578672509,52.52,75512.28,0.0,0.90343,5e-05,11.86647]
[1776578672698,52.52,75512.28,0.0,0.90343,5e-05,11.86647]
[1776578672805,52.52,75512.5,0.0,0.90343,5e-05,11.8658]
[1776578675093,52.52,75513.8,0.0,0.90349,5e-05,11.86072]
[1776578675201,52.52,75513.8,0.0,0.90349,5e-05,11.86072]
[1776578680861,52.52,75516.65,0.0,0.90361,5e-05,11.85081]
[1776578685896,52.53,75516.92,0.0,0.90361,5e-05,11.85094]
[1776578687621,52.53,75515.86,0.0,0.90355,5e-05,11.85551]
[1776578687705,52.53,75515.86,0.0,0.90355,5e-05,11.85551]
[1776578687910,52.53,75513.19,0.0,0.90343,5e-05,11.86665]
[1776578688815,52.53,75513.19,0.0,0.90343,5e-05,11.86665]
[1776578688951,52.53,75513.19,0.0,0.90343,5e-05,11.86665]
[1776578690931,52.53,75504.23,0.0,0.903,5e-05,11.9039]
[1776578692387,52.53,75501.79,0.0,0.90288,5e-05,11.91406]
[1776578692444,52.53,75501.79,0.0,0.90288,5e-05,11.91406]
[1776578692945,52.53,75500.8,0.0,0.90283,5e-05,11.91827]
[1776578693630,52.53,75500.8,0.0,0.90283,5e-05,11.91827]
[1776578693705,52.53,75500.8,0.0,0.90283,5e-05,11.91827]
[1776578698987,52.53,75497.65,0.0,0.90267,5e-05,11.93204]
[1776578702016,52.53,75503.67,0.0,0.90295,5e-05,11.90766]
[1776578703188,52.53,75503.67,0.0,0.90295,5e-05,11.90766]
[1776578703340,52.54,75506.86,0.0,0.9031,5e-05,11.89491]
[1776578703458,52.54,75506.86,0.0,0.9031,5e-05,11.89491]
[1776578704027,52.54,75507.46,0.0,0.90313,5e-05,11.89263]
[1776578704621,52.54,75507.46,0.0,0.90313,5e-05,11.89263]
[1776578704694,52.54,75507.46,0.0,0.90313,5e-05,11.89263]
[1776578709551,52.54,75506.05,0.0,0.90305,5e-05,11.89893]
[1776578709696,52.54,75506.05,0.0,0.90305,5e-05,11.89893]
[1776578710960,52.54,75505.97,0.0,0.90305,5e-05,11.89978]
[1776578711193,52.54,75505.97,0.0,0.90305,5e-05,11.89978]
[1776578711210,52.54,75505.17,0.0,0.90301,5e-05,11.90323]
[1776578717118,52.54,75505.27,0.0,0.903,5e-05,11.90383]
[1776578717594,52.54,75505.27,0.0,0.903,5e-05,11.90383]
[1776578717699,52.54,75505.27,0.0,0.903,5e-05,11.90383]
[1776578728195,52.55,75505.94,0.0,0.90301,5e-05,11.90302]
[1776578730271,52.55,75505.94,0.0,0.90301,5e-05,11.90302]
[1776578730299,52.55,75505.94,0.0,0.90301,5e-05,11.90337]
[1776578730446,52.55,75505.94,0.0,0.90301,5e-05,11.90337]
[1776578731292,52.55,75505.94,0.0,0.90301,5e-05,11.90337]
[1776578731216,52.55,75505.91,0.0,0.90303,5e-05,11.90015]
[1776578731447,52.55,75505.91,0.0,0.90303,5e-05,11.90015]
[1776578737258,52.55,75505.8,0.0,0.90301,5e-05,11.9017]
[1776578743299,52.55,75505.97,0.0,0.903,5e-05,11.9021]
[1776578749342,52.56,75505.9,0.0,0.90299,5e-05,11.90349]
[1776578754377,52.56,75506.0,0.0,0.90298,5e-05,11.90401]
[1776578758783,52.56,75506.25,0.0,0.90299,5e-05,11.90373]
[1776578758947,52.56,75506.25,0.0,0.90299,5e-05,11.90373]
[1776578760268,52.56,75506.25,0.0,0.90299,5e-05,11.90373]
[1776578760314,52.56,75506.71,0.0,0.903,5e-05,11.90223]
[1776578760448,52.56,75506.71,0.0,0.903,5e-05,11.90223]
[1776578761426,52.56,75516.37,0.0,0.90346,5e-05,11.86302]
[1776578762799,52.56,75516.37,0.0,0.90346,5e-05,11.86302]
[1776578762948,52.56,75516.37,0.0,0.90346,5e-05,11.86302]
[1776578764644,52.57,75515.16,0.0,0.90339,5e-05,11.86845]
[1776578764695,52.57,75515.16,0.0,0.90339,5e-05,11.86845]
[1776578764745,52.57,75514.69,0.0,0.90337,5e-05,11.87061]
[1776578769272,52.57,75513.76,0.0,0.90332,5e-05,11.8751]
[1776578769451,52.57,75513.72,0.0,0.90331,5e-05,11.87572]
[1776578772959,52.57,75510.15,0.0,0.90314,5e-05,11.89072]
[1776578773195,52.57,75510.15,0.0,0.90314,5e-05,11.89072]
[1776578773297,52.57,75509.75,0.0,0.90311,5e-05,11.89276]
[1776578777500,52.57,75509.61,0.0,0.9031,5e-05,11.89374]
[1776578777696,52.57,75509.61,0.0,0.9031,5e-05,11.89374]
[1776578788911,52.58,75509.5,0.0,0.90308,5e-05,11.89559]
[1776578788940,52.58,75509.5,0.0,0.90308,5e-05,11.89559]
[1776578789013,52.58,75510.1,0.0,0.9031,5e-05,11.89432]
[1776578790353,52.58,75510.1,0.0,0.9031,5e-05,11.89432]
[1776578790451,52.58,75510.13,0.0,0.9031,5e-05,11.8944]
[1776578792284,52.58,75510.38,0.0,0.90311,5e-05,11.89358]
[1776578792442,52.58,75510.38,0.0,0.90311,5e-05,11.89358]
[1776578792426,52.58,75511.13,0.0,0.90316,5e-05,11.88741]
[1776578792642,52.58,75514.87,0.0,0.90334,5e-05,11.87215]
[1776578793692,52.58,75514.87,0.0,0.90334,5e-05,11.87215]
[1776578793940,52.58,75514.87,0.0,0.90334,5e-05,11.87215]
[1776578798685,52.59,75519.94,0.0,0.90356,5e-05,11.85297]
[1776578799509,52.59,75519.94,0.0,0.90356,5e-05,11.85297]
[1776578799700,52.59,75519.94,0.0,0.90356,5e-05,11.85297]
[1776578800417,52.59,75519.94,0.0,0.90356,5e-05,11.85297]
[1776578800440,52.59,75519.94,0.0,0.90356,5e-05,11.85297]
[1776578800699,52.59,75522.71,0.0,0.90368,5e-05,11.8422]
[1776578806741,52.59,75523.56,0.0,0.9037,5e-05,11.84036]
[1776578810393,52.59,75523.92,0.0,0.90372,5e-05,11.83942]
[1776578810451,52.59,75523.92,0.0,0.90372,5e-05,11.83942]
[1776578810435,52.59,75527.58,0.0,0.90388,5e-05,11.82507]
[1776578811776,52.59,75531.23,0.0,0.90405,5e-05,11.81028]
[1776578816811,52.59,75532.47,0.0,0.90411,5e-05,11.80535]
[1776578817689,52.59,75532.47,0.0,0.90411,5e-05,11.80535]
[1776578817769,52.59,75532.47,0.0,0.90411,5e-05,11.80535]
[1776578818167,52.59,75532.47,0.0,0.90411,5e-05,11.80535]
[1776578818209,52.59,75532.47,0.0,0.90411,5e-05,11.80535]
[1776578818237,52.59,75532.43,0.0,0.9041,5e-05,11.80556]
[1776578819700,52.59,75532.58,0.0,0.90411,5e-05,11.80495]
[1776578819938,52.59,75532.58,0.0,0.90411,5e-05,11.80495]
[1776578820039,52.6,75534.34,0.0,0.90419,5e-05,11.79781]
[1776578825007,52.6,75537.43,0.0,0.90434,5e-05,11.78538]
[1776578825108,52.6,75543.28,0.0,0.90461,5e-05,11.76166]
[1776578827016,52.6,75546.06,0.0,0.90474,5e-05,11.75046]
[1776578827205,52.6,75546.06,0.0,0.90474,5e-05,11.75046]
[1776578832157,52.6,75546.88,0.0,0.90477,5e-05,11.74756]
[1776578832191,52.6,75546.88,0.0,0.90477,5e-05,11.74756]
[1776578832406,52.6,75546.07,0.0,0.90473,5e-05,11.75114]
[1776578834875,52.6,75543.67,0.0,0.90462,5e-05,11.76095]
[1776578834943,52.6,75543.67,0.0,0.90462,5e-05,11.76095]
[1776578842280,52.6,75542.48,0.0,0.90456,5e-05,11.76615]
[1776578843801,52.6,75540.46,0.0,0.90446,5e-05,11.7745]
[1776578843951,52.6,75540.46,0.0,0.90446,5e-05,11.7745]
[1776578850043,52.6,75540.11,0.0,0.90444,5e-05,11.77612]
[1776578855078,52.6,75538.63,0.0,0.9044,5e-05,11.77873]
[1776578856593,52.6,75537.13,0.0,0.90433,5e-05,11.78485]
[1776578856701,52.6,75537.13,0.0,0.90433,5e-05,11.78485]
[1776578862128,52.6,75534.18,0.0,0.90418,5e-05,11.79786]
[1776578867163,52.61,75532.13,0.0,0.90407,5e-05,11.80716]
[1776578877233,52.61,75532.02,0.0,0.90405,5e-05,11.8095]
[1776578877882,52.61,75532.02,0.0,0.90405,5e-05,11.8095]
[1776578877948,52.61,75532.02,0.0,0.90405,5e-05,11.8095]
[1776578882268,52.61,75524.8,0.0,0.9037,5e-05,11.83969]
[1776578884062,52.61,75522.39,0.0,0.90359,5e-05,11.84962]
[1776578884205,52.61,75522.39,0.0,0.90359,5e-05,11.84962]
[1776578889823,52.61,75521.71,0.0,0.90355,5e-05,11.85289]
[1776578889948,52.61,75521.71,0.0,0.90355,5e-05,11.85289]
[1776578895359,52.62,75521.45,0.0,0.90352,5e-05,11.85508]
[1776578903415,52.62,75521.63,0.0,0.90352,5e-05,11.85567]
[1776578908450,52.62,75521.74,0.0,0.90351,5e-05,11.85605]
[1776578913485,52.63,75521.4,0.0,0.90351,5e-05,11.85476]
[1776578914714,52.63,75521.4,0.0,0.90351,5e-05,11.85476]
[1776578914946,52.63,75521.4,0.0,0.90351,5e-05,11.85476]
[1776578920534,52.63,75521.33,0.0,0.9035,5e-05,11.85626]
[1776578921700,52.63,75521.33,0.0,0.9035,5e-05,11.85626]
[1776578921945,52.63,75521.33,0.0,0.9035,5e-05,11.85626]
[1776578928590,52.63,75521.67,0.0,0.9035,5e-05,11.85632]
[1776578935639,52.64,75521.01,0.0,0.90345,5e-05,11.86029]
[1776578940674,52.64,75521.36,0.0,0.90346,5e-05,11.8598]
[1776578941681,52.64,75527.05,0.0,0.90372,5e-05,11.83683]
[1776578942702,52.64,75527.05,0.0,0.90372,5e-05,11.83683]
[1776578942957,52.64,75527.05,0.0,0.90372,5e-05,11.83683]
[1776578946712,52.64,75529.97,0.0,0.90385,5e-05,11.82566]
[1776578946958,52.64,75529.97,0.0,0.90385,5e-05,11.82566]
[1776578953192,52.65,75530.12,0.0,0.90384,5e-05,11.82649]
[1776578953298,52.65,75513.95,0.0,0.90308,5e-05,11.89257]
[1776578953767,52.65,75467.71,0.0,0.90089,5e-05,12.08151]
[1776578954774,52.65,75451.79,0.0,0.90013,5e-05,12.14693]
[1776578955781,52.65,75452.82,0.0,0.90018,5e-05,12.14245]
[1776578956660,52.65,75452.82,0.0,0.90018,5e-05,12.14245]
[1776578956788,52.64,75454.04,0.0,0.90024,5e-05,12.13719]
[1776578958802,52.65,75444.7,0.0,0.89979,5e-05,12.17578]
[1776578959808,52.65,75442.44,0.0,0.89968,5e-05,12.18523]
[1776578964846,52.65,75441.74,0.0,0.89964,5e-05,12.18883]
[1776578969881,52.65,75446.7,0.0,0.89987,5e-05,12.16911]
[1776578974918,52.65,75450.08,0.0,0.90004,5e-05,12.15259]
[1776578976089,52.65,75450.08,0.0,0.90004,5e-05,12.15259]
[1776578976196,52.65,75450.08,0.0,0.90004,5e-05,12.15259]
[1776578976446,52.65,75450.63,0.0,0.90007,5e-05,12.15072]
[1776578977877,52.65,75450.86,0.0,0.90008,5e-05,12.14977]
[1776578977941,52.65,75450.86,0.0,0.90008,5e-05,12.14977]
[1776578984988,52.66,75453.88,0.0,0.9002,5e-05,12.13892]
[1776578987609,52.66,75455.26,0.0,0.90027,5e-05,12.13346]
[1776578987700,52.66,75455.96,0.0,0.9003,5e-05,12.1308]
[1776578989940,52.66,75456.54,0.0,0.90032,5e-05,12.12887]
[1776578990039,52.66,75456.54,0.0,0.90032,5e-05,12.1291]
[1776578992038,52.66,75461.23,0.0,0.90054,5e-05,12.11029]
[1776578993045,52.66,75467.82,0.0,0.90085,5e-05,12.08351]
[1776578994912,52.66,75468.78,0.0,0.90089,5e-05,12.07987]
[1776578994945,52.66,75468.78,0.0,0.90089,5e-05,12.07987]
[1776579003115,52.67,75468.72,0.0,0.90087,5e-05,12.08248]
[1776579006009,52.67,75466.39,0.0,0.90075,5e-05,12.09252]
[1776579006204,52.67,75466.39,0.0,0.90075,5e-05,12.09252]
[1776579009620,52.67,75466.64,0.0,0.90075,5e-05,12.0922]
[1776579009689,52.67,75466.79,0.0,0.90076,5e-05,12.09184]
[1776579010165,52.67,75472.4,0.0,0.90102,5e-05,12.06911]
[1776579011631,52.67,75472.4,0.0,0.90102,5e-05,12.06911]
[1776579011693,52.68,75475.14,0.0,0.90115,5e-05,12.05848]
[1776579017214,52.68,75480.63,0.0,0.90141,5e-05,12.0362]
[1776579017946,52.68,75480.63,0.0,0.90141,5e-05,12.0362]
[1776579018193,52.68,75480.63,0.0,0.90141,5e-05,12.0362]
[1776579018221,52.68,75487.38,0.0,0.90173,5e-05,12.00847]
[1776579020235,52.68,75490.02,0.0,0.90185,5e-05,11.99751]
[1776579022122,52.68,75492.52,0.0,0.90197,5e-05,11.98723]
[1776579022195,52.68,75492.52,0.0,0.90197,5e-05,11.98723]
[1776579022249,52.68,75492.78,0.0,0.90199,5e-05,11.98613]
[1776579025372,52.68,75493.16,0.0,0.902,5e-05,11.98453]
[1776579025445,52.68,75493.16,0.0,0.902,5e-05,11.98453]
[1776579031312,52.67,75493.37,0.0,0.90204,5e-05,11.98]
[1776579037353,52.67,75493.44,0.0,0.90204,5e-05,11.97966]
[1776579040860,52.67,75493.56,0.0,0.90205,5e-05,11.97917]
[1776579040939,52.67,75493.56,0.0,0.90205,5e-05,11.97917]
[1776579042805,52.67,75493.65,0.0,0.90205,5e-05,11.97882]
[1776579042941,52.67,75493.65,0.0,0.90205,5e-05,11.97882]
[1776579043396,52.67,75493.58,0.0,0.90205,5e-05,11.97911]
[1776579048431,52.67,75493.99,0.0,0.90207,5e-05,11.97754]
[1776579052082,52.68,75493.99,0.0,0.90207,5e-05,11.97763]
[1776579052197,52.68,75493.99,0.0,0.90207,5e-05,11.97763]
[1776579056677,52.68,75494.03,0.0,0.90207,5e-05,11.97759]
[1776579056692,52.68,75494.03,0.0,0.90207,5e-05,11.97759]
[1776579056702,52.68,75494.0,0.0,0.90207,5e-05,11.97775]
[1776579061786,52.68,75498.29,0.0,0.90227,5e-05,11.9604]
[1776579061943,52.68,75498.29,0.0,0.90227,5e-05,11.9604]
[1776579066775,52.68,75500.64,0.0,0.90237,5e-05,11.9512]
[1776579066945,52.68,75500.64,0.0,0.90237,5e-05,11.9512]
[1776579069579,52.68,75500.97,0.0,0.90239,5e-05,11.9501]
[1776579074614,52.68,75501.04,0.0,0.90239,5e-05,11.95027]
[1776579079392,52.68,75501.01,0.0,0.90238,5e-05,11.95067]
[1776579079436,52.68,75501.01,0.0,0.90238,5e-05,11.95067]
[1776579081665,52.68,75496.46,0.0,0.90216,5e-05,11.96963]
[1776579082276,52.68,75496.46,0.0,0.90216,5e-05,11.96963]
[1776579082444,52.68,75496.46,0.0,0.90216,5e-05,11.96963]
[1776579082670,52.68,75491.56,0.0,0.90193,5e-05,11.98972]
[1776579083277,52.68,75491.56,0.0,0.90193,5e-05,11.98972]
[1776579083444,52.68,75491.56,0.0,0.90193,5e-05,11.98972]
[1776579083677,52.68,75489.76,0.0,0.90184,5e-05,11.99712]
[1776579088711,52.68,75488.91,0.0,0.9018,5e-05,12.00068]
[1776579094753,52.68,75491.17,0.0,0.90193,5e-05,11.98798]
[1776579099789,52.68,75491.14,0.0,0.90193,5e-05,11.98813]
[1776579105832,52.68,75492.24,0.0,0.90198,5e-05,11.98358]
[1776579110865,52.68,75492.28,0.0,0.90198,5e-05,11.98375]
[1776579115901,52.68,75491.95,0.0,0.90196,5e-05,11.98537]
[1776579121943,52.68,75491.2,0.0,0.90192,5e-05,11.98868]
[1776579126978,52.68,75491.37,0.0,0.90193,5e-05,11.98814]
[1776579140073,52.69,75491.41,0.0,0.90193,5e-05,11.98833]
[1776579145108,52.69,75495.67,0.0,0.90213,5e-05,11.97106]
[1776579151408,52.69,75496.33,0.0,0.90216,5e-05,11.96854]
[1776579151465,52.69,75479.0,0.0,0.90136,5e-05,12.03594]
[1776579152159,52.69,75458.49,0.0,0.90038,5e-05,12.12007]
[1776579153166,52.69,75450.55,0.0,0.9,5e-05,12.15262]
[1776579154815,52.69,75450.55,0.0,0.9,5e-05,12.15262]
[1776579154827,52.69,75447.63,0.0,0.89986,5e-05,12.16442]
[1776579160214,52.69,75448.69,0.0,0.89991,5e-05,12.16026]
[1776579163545,52.69,75447.99,0.0,0.89987,5e-05,12.16343]
[1776579163557,52.69,75442.33,0.0,0.8996,5e-05,12.18695]
[1776579166475,52.69,75443.78,0.0,0.89966,5e-05,12.1811]
[1776579168525,52.69,75446.03,0.0,0.89977,5e-05,12.17187]
[1776579168699,52.69,75446.03,0.0,0.89977,5e-05,12.17187]
[1776579168801,52.69,75446.0,0.0,0.89977,5e-05,12.17204]
[1776579174313,52.69,75449.51,0.0,0.89993,5e-05,12.15801]
[1776579178137,52.69,75452.46,0.0,0.90007,5e-05,12.1462]
[1776579179348,52.69,75461.55,0.0,0.90051,5e-05,12.10927]
[1776579181362,52.69,75462.3,0.0,0.90054,5e-05,12.10615]
[1776579185073,52.69,75458.71,0.0,0.90037,5e-05,12.1209]
[1776579185201,52.69,75458.71,0.0,0.90037,5e-05,12.1209]
[1776579185390,52.69,75458.74,0.0,0.90037,5e-05,12.12076]
[1776579190434,52.69,75463.95,0.0,0.90062,5e-05,12.09956]
[1776579195469,52.69,75463.81,0.0,0.9006,5e-05,12.10078]
[1776579200505,52.7,75465.1,0.0,0.90066,5e-05,12.09611]
[1776579202519,52.7,75457.71,0.0,0.9003,5e-05,12.12668]
[1776579207554,52.7,75456.79,0.0,0.90025,5e-05,12.13093]
[1776579212589,52.7,75455.71,0.0,0.90022,5e-05,12.13215]
[1776579218631,52.7,75454.72,0.0,0.90016,5e-05,12.13728]
[1776579223667,52.7,75454.86,0.0,0.90016,5e-05,12.13759]
[1776579230716,52.71,75458.88,0.0,0.90034,5e-05,12.122]
[1776579235752,52.71,75458.96,0.0,0.90034,5e-05,12.1223]
[1776579240787,52.71,75456.04,0.0,0.90019,5e-05,12.13488]
[1776579245822,52.71,75456.22,0.0,0.9002,5e-05,12.13464]
[1776579249851,52.71,75449.15,0.0,0.89985,5e-05,12.16403]
[1776579254885,52.71,75452.25,0.0,0.9,5e-05,12.15161]
[1776579256900,52.71,75458.4,0.0,0.90029,5e-05,12.12656]
[1776579260928,52.71,75453.67,0.0,0.90006,5e-05,12.14642]
[1776579265962,52.72,75448.29,0.0,0.89979,5e-05,12.16892]
[1776579270998,52.72,75444.78,0.0,0.89962,5e-05,12.18391]
[1776579276035,52.72,75444.67,0.0,0.89963,5e-05,12.18137]
[1776579281070,52.72,75444.51,0.0,0.89962,5e-05,12.18256]
[1776579284091,52.72,75437.72,0.0,0.89929,5e-05,12.21074]
[1776579289126,52.72,75437.11,0.0,0.89925,5e-05,12.21348]
[1776579294161,52.72,75436.04,0.0,0.8992,5e-05,12.21805]
[1776579299196,52.72,75436.43,0.0,0.89922,5e-05,12.21656]
[1776579304230,52.72,75436.8,0.0,0.89923,5e-05,12.2152]
[1776579305251,52.72,75428.93,0.0,0.89885,5e-05,12.24762]
[1776579306261,52.72,75423.94,0.0,0.89861,5e-05,12.26815]
[1776579311294,52.72,75427.82,0.0,0.8988,5e-05,12.25197]
[1776579313308,52.72,75433.48,0.0,0.89908,5e-05,12.22864]
[1776579318350,52.72,75429.6,0.0,0.89889,5e-05,12.24462]
[1776579322374,52.72,75420.7,0.0,0.89846,5e-05,12.28136]
[1776579323381,52.72,75416.35,0.0,0.89824,5e-05,12.29926]
[1776579328418,52.72,75415.2,0.0,0.89819,5e-05,12.30349]
[1776579329893,52.72,75415.2,0.0,0.89819,5e-05,12.30349]
[1776579329972,52.72,75381.53,0.0,0.89654,5e-05,12.44266]
[1776579330432,52.72,75356.47,0.0,0.8953,5e-05,12.5466]
[1776579331439,52.72,75352.4,0.0,0.89512,5e-05,12.5599]
[1776579332728,52.72,75352.4,0.0,0.89512,5e-05,12.5599]
[1776579332734,52.72,75342.08,0.0,0.89461,5e-05,12.60274]
[1776579333460,52.72,75339.73,0.0,0.89449,5e-05,12.6124]
[1776579334459,52.72,75355.1,0.0,0.89526,5e-05,12.54835]
[1776579335467,52.72,75358.68,0.0,0.89544,5e-05,12.53344]
[1776579340502,52.72,75355.63,0.0,0.89528,5e-05,12.54662]
[1776579345537,52.72,75353.29,0.0,0.89516,5e-05,12.55691]
[1776579346544,52.72,75345.15,0.0,0.89475,5e-05,12.59076]
[1776579349692,52.74,75341.92,0.0,0.89451,5e-05,12.61106]
[1776579352413,52.75,75341.71,0.0,0.89449,5e-05,12.6133]
[1776579353738,52.75,75342.04,0.0,0.89449,5e-05,12.61327]
[1776579355607,52.76,75349.0,0.0,0.89477,5e-05,12.58999]
[1776579358628,52.77,75353.25,0.0,0.89497,5e-05,12.57335]
[1776579359706,52.77,75353.25,0.0,0.89497,5e-05,12.57335]
[1776579362574,52.77,75352.35,0.0,0.89491,5e-05,12.57798]
[1776579362690,52.77,75352.35,0.0,0.89491,5e-05,12.57798]
[1776579362781,52.77,75352.6,0.0,0.89492,5e-05,12.57768]
[1776579367692,52.78,75361.84,0.0,0.89536,5e-05,12.54082]
[1776579369705,52.78,75361.95,0.0,0.89536,5e-05,12.54118]
[1776579371598,52.78,75362.43,0.0,0.89537,5e-05,12.54005]
[1776579371695,52.78,75362.43,0.0,0.89537,5e-05,12.54005]
[1776579372726,52.78,75368.2,0.0,0.89565,5e-05,12.517]
[1776579374746,52.78,75383.19,0.0,0.89638,5e-05,12.45539]
[1776579375124,52.78,75383.19,0.0,0.89638,5e-05,12.45539]
[1776579375753,52.79,75396.88,0.0,0.89705,5e-05,12.39916]
[1776579376760,52.79,75398.54,0.0,0.89713,5e-05,12.39309]
[1776579378332,52.79,75401.14,0.0,0.89725,5e-05,12.3828]
[1776579378774,52.79,75407.13,0.0,0.89754,5e-05,12.35855]
[1776579379781,52.8,75415.95,0.0,0.89791,5e-05,12.32718]
[1776579380788,52.82,75426.2,0.0,0.89835,5e-05,12.29044]
[1776579381795,52.84,75426.94,0.0,0.89831,5e-05,12.29342]
[1776579386830,52.87,75428.78,0.0,0.89826,5e-05,12.2981]
[1776579388844,52.87,75433.91,0.0,0.89851,5e-05,12.27773]
[1776579390858,52.87,75428.19,0.0,0.89822,5e-05,12.302]
[1776579395855,52.88,75428.59,0.0,0.89825,5e-05,12.29826]
[1776579395936,52.88,75428.59,0.0,0.89825,5e-05,12.29826]
[1776579396037,52.88,75428.59,0.0,0.89824,5e-05,12.29863]
[1776579396466,52.88,75428.59,0.0,0.89824,5e-05,12.29863]
[1776579396688,52.88,75428.59,0.0,0.89824,5e-05,12.29863]
[1776579401935,52.89,75428.67,0.0,0.89822,5e-05,12.30067]
[1776579405678,52.89,75427.81,0.0,0.89816,5e-05,12.30543]
[1776579405695,52.89,75427.81,0.0,0.89816,5e-05,12.30543]
[1776579405730,52.89,75427.81,0.0,0.89816,5e-05,12.30543]
[1776579405938,52.89,75427.81,0.0,0.89816,5e-05,12.30543]
[1776579406039,52.89,75427.81,0.0,0.89816,5e-05,12.30584]
[1776579407977,52.89,75421.43,0.0,0.89784,5e-05,12.33287]
[1776579411447,52.9,75417.94,0.0,0.89766,5e-05,12.34832]
[1776579411693,52.9,75417.94,0.0,0.89766,5e-05,12.34832]
[1776579411932,52.9,75417.94,0.0,0.89766,5e-05,12.34832]
[1776579412007,52.9,75418.0,0.0,0.89766,5e-05,12.34842]
[1776579412194,52.9,75418.0,0.0,0.89766,5e-05,12.34842]
[1776579416034,52.9,75422.3,0.0,0.89785,5e-05,12.33213]
[1776579417833,52.9,75421.99,0.0,0.89783,5e-05,12.33378]
[1776579417942,52.9,75421.99,0.0,0.89783,5e-05,12.33378]
[1776579418048,52.9,75421.73,0.0,0.89781,5e-05,12.33522]
[1776579418368,52.9,75421.73,0.0,0.89781,5e-05,12.33522]
[1776579418438,52.9,75421.73,0.0,0.89781,5e-05,12.33522]
[1776579421073,52.91,75414.08,0.0,0.89743,5e-05,12.36779]
[1776579422076,52.91,75404.47,0.0,0.89695,5e-05,12.4077]
[1776579423083,52.91,75402.06,0.0,0.89683,5e-05,12.41794]
[1776579424090,52.91,75394.21,0.0,0.89644,5e-05,12.45061]
[1776579425097,52.91,75388.97,0.0,0.89618,5e-05,12.47247]
[1776579428460,52.91,75386.74,0.0,0.89607,5e-05,12.48225]
[1776579428697,52.91,75386.74,0.0,0.89607,5e-05,12.48225]
[1776579428699,52.91,75386.74,0.0,0.89607,5e-05,12.48225]
[1776579428938,52.91,75386.74,0.0,0.89607,5e-05,12.48225]
[1776579429040,52.91,75386.74,0.0,0.89606,5e-05,12.48243]
[1776579430132,52.91,75379.06,0.0,0.89568,5e-05,12.51456]
[1776579432146,52.91,75369.37,0.0,0.89519,5e-05,12.55533]
[1776579435167,52.92,75375.7,0.0,0.8955,5e-05,12.53004]
[1776579436774,52.92,75375.91,0.0,0.8955,5e-05,12.52951]
[1776579436876,52.92,75375.91,0.0,0.8955,5e-05,12.52951]
[1776579436952,52.92,75375.91,0.0,0.8955,5e-05,12.52951]
[1776579437181,52.92,75375.77,0.0,0.89549,5e-05,12.53043]
[1776579439195,52.92,75369.24,0.0,0.89516,5e-05,12.55812]
[1776579440695,52.92,75369.24,0.0,0.89516,5e-05,12.55812]
[1776579440894,52.92,75369.24,0.0,0.89516,5e-05,12.55812]
[1776579440941,52.92,75369.24,0.0,0.89516,5e-05,12.55812]
[1776579440996,52.92,75368.85,0.0,0.89513,5e-05,12.56034]
[1776579446244,52.93,75368.71,0.0,0.8951,5e-05,12.56295]
[1776579448649,52.93,75368.91,0.0,0.89511,5e-05,12.56256]
[1776579448692,52.93,75368.91,0.0,0.89511,5e-05,12.56256]
[1776579448741,52.93,75367.77,0.0,0.89505,5e-05,12.56771]
[1776579450398,52.93,75368.0,0.0,0.89505,5e-05,12.56719]
[1776579450439,52.93,75368.0,0.0,0.89505,5e-05,12.56719]
[1776579456314,52.94,75367.99,0.0,0.89504,5e-05,12.56667]
[1776579460342,52.94,75372.93,0.0,0.89527,5e-05,12.54796]
[1776579462265,52.95,75373.98,0.0,0.89531,5e-05,12.54409]
[1776579462451,52.95,75373.98,0.0,0.89531,5e-05,12.54409]
[1776579462525,52.95,75373.24,0.0,0.89527,5e-05,12.54762]
[1776579463363,52.95,75380.22,0.0,0.89561,5e-05,12.51923]
[1776579464370,52.95,75386.02,0.0,0.89589,5e-05,12.49579]
[1776579466384,52.95,75390.92,0.0,0.89612,5e-05,12.47667]
[1776579467994,52.95,75390.92,0.0,0.89612,5e-05,12.47667]
[1776579468189,52.95,75390.92,0.0,0.89612,5e-05,12.47667]
[1776579472229,52.96,75388.28,0.0,0.89596,5e-05,12.49043]
[1776579472451,52.96,75388.28,0.0,0.89596,5e-05,12.49043]
[1776579472547,52.96,75388.17,0.0,0.89595,5e-05,12.49144]
[1776579475450,52.97,75379.6,0.0,0.89551,5e-05,12.52845]
[1776579477464,52.97,75367.0,0.0,0.89487,5e-05,12.58152]
[1776579478471,52.97,75364.39,0.0,0.89473,5e-05,12.59273]
[1776579480885,52.97,75363.45,0.0,0.89468,5e-05,12.59701]
[1776579480942,52.97,75363.45,0.0,0.89468,5e-05,12.59701]
[1776579484513,52.98,75358.69,0.0,0.89442,5e-05,12.61862]
[1776579488954,52.98,75357.25,0.0,0.89434,5e-05,12.6257]
[1776579489120,52.98,75357.25,0.0,0.89434,5e-05,12.6257]
[1776579489201,52.98,75357.25,0.0,0.89434,5e-05,12.6257]
[1776579489221,52.98,75356.87,0.0,0.89431,5e-05,12.62802]
[1776579494586,52.99,75358.78,0.0,0.89439,5e-05,12.62199]
[1776579495746,52.99,75358.78,0.0,0.89439,5e-05,12.62199]
[1776579495922,52.99,75358.78,0.0,0.89439,5e-05,12.62199]
[1776579495943,52.99,75358.78,0.0,0.89439,5e-05,12.62199]
[1776579495970,52.99,75358.74,0.0,0.89437,5e-05,12.62292]
[1776579503649,53.0,75358.96,0.0,0.89435,5e-05,12.62467]
[1776579506630,53.0,75355.21,0.0,0.89416,5e-05,12.64094]
[1776579506701,53.0,75355.21,0.0,0.89416,5e-05,12.64094]
[1776579507087,53.0,75355.21,0.0,0.89416,5e-05,12.64094]
[1776579507192,53.0,75355.21,0.0,0.89416,5e-05,12.64094]
[1776579507188,53.0,75356.03,0.0,0.89419,5e-05,12.63825]
[1776579512712,53.01,75348.54,0.0,0.89382,5e-05,12.6675]
[1776579513315,53.01,75348.54,0.0,0.89382,5e-05,12.6675]
[1776579513719,53.01,75340.57,0.0,0.89342,5e-05,12.70092]
[1776579515734,53.01,75340.04,0.0,0.89338,5e-05,12.70369]
[1776579516371,53.01,75340.04,0.0,0.89338,5e-05,12.70369]
[1776579519164,53.01,75339.86,0.0,0.89337,5e-05,12.70496]
[1776579522921,53.01,75343.04,0.0,0.89352,5e-05,12.6928]
[1776579523797,53.01,75348.35,0.0,0.89378,5e-05,12.67133]
[1776579526819,53.02,75353.28,0.0,0.89401,5e-05,12.65174]
[1776579527831,53.02,75365.6,0.0,0.89462,5e-05,12.60104]
[1776579528834,53.02,75380.25,0.0,0.89535,5e-05,12.5408]
[1776579529841,53.02,75381.39,0.0,0.8954,5e-05,12.53648]
[1776579530848,53.02,75381.71,0.0,0.89541,5e-05,12.53562]
[1776579534876,53.03,75388.37,0.0,0.89572,5e-05,12.51006]
[1776579538134,53.03,75391.44,0.0,0.89586,5e-05,12.49839]
[1776579538191,53.03,75391.44,0.0,0.89586,5e-05,12.49839]
[1776579538232,53.03,75390.58,0.0,0.8958,5e-05,12.50299]
[1776579538873,53.03,75390.58,0.0,0.8958,5e-05,12.50299]
[1776579538940,53.03,75390.58,0.0,0.8958,5e-05,12.50299]
[1776579542483,53.04,75388.96,0.0,0.8957,5e-05,12.51172]
[1776579542709,53.04,75388.96,0.0,0.8957,5e-05,12.51172]
[1776579542795,53.04,75388.96,0.0,0.8957,5e-05,12.51172]
[1776579542955,53.04,75388.96,0.0,0.8957,5e-05,12.51172]
[1776579543049,53.04,75392.39,0.0,0.89586,5e-05,12.49809]
[1776579544947,53.04,75402.24,0.0,0.89634,5e-05,12.45858]
[1776579545952,53.04,75409.46,0.0,0.89669,5e-05,12.42923]
[1776579547967,53.05,75413.03,0.0,0.89685,5e-05,12.41538]
[1776579549578,53.05,75414.07,0.0,0.8969,5e-05,12.41152]
[1776579549703,53.05,75414.07,0.0,0.8969,5e-05,12.41152]
[1776579550094,53.05,75414.07,0.0,0.8969,5e-05,12.41152]
[1776579550197,53.05,75414.07,0.0,0.8969,5e-05,12.41152]
[1776579550271,53.05,75413.79,0.0,0.89688,5e-05,12.4131]
[1776579556023,53.05,75416.97,0.0,0.897,5e-05,12.40251]
[1776579556332,53.05,75416.97,0.0,0.897,5e-05,12.40251]
[1776579556438,53.05,75416.97,0.0,0.897,5e-05,12.40251]
[1776579556890,53.05,75416.97,0.0,0.897,5e-05,12.40251]
[1776579556946,53.05,75416.97,0.0,0.897,5e-05,12.40251]
[1776579557030,53.06,75416.33,0.0,0.89697,5e-05,12.40556]
[1776579558939,53.06,75414.37,0.0,0.89687,5e-05,12.41403]
[1776579559044,53.06,75414.51,0.0,0.89687,5e-05,12.41386]
[1776579564225,53.06,75410.88,0.0,0.89668,5e-05,12.4303]
[1776579564447,53.06,75410.91,0.0,0.89667,5e-05,12.43054]
[1776579570201,53.07,75411.15,0.0,0.89666,5e-05,12.43137]
[1776579570267,53.07,75417.06,0.0,0.89695,5e-05,12.40708]
[1776579572137,53.07,75413.69,0.0,0.8968,5e-05,12.41813]
[1776579573517,53.07,75413.69,0.0,0.8968,5e-05,12.41813]
[1776579579186,53.08,75409.98,0.0,0.89659,5e-05,12.43637]
[1776579581537,53.08,75413.49,0.0,0.89675,5e-05,12.42261]
[1776579581699,53.08,75413.49,0.0,0.89675,5e-05,12.42261]
[1776579581707,53.08,75413.49,0.0,0.89675,5e-05,12.42261]
[1776579581944,53.08,75413.49,0.0,0.89675,5e-05,12.42261]
[1776579582207,53.08,75414.83,0.0,0.89681,5e-05,12.41746]
[1776579587242,53.09,75406.72,0.0,0.8964,5e-05,12.45257]
[1776579588455,53.09,75405.2,0.0,0.89632,5e-05,12.45913]
[1776579588699,53.09,75405.2,0.0,0.89632,5e-05,12.45913]
[1776579588799,53.09,75405.2,0.0,0.89632,5e-05,12.45913]
[1776579588944,53.09,75405.2,0.0,0.89632,5e-05,12.45913]
[1776579589256,53.09,75404.61,0.0,0.89629,5e-05,12.46186]
[1776579593575,53.09,75404.85,0.0,0.89628,5e-05,12.46206]
[1776579593698,53.09,75404.85,0.0,0.89628,5e-05,12.46206]
[1776579593876,53.09,75404.85,0.0,0.89628,5e-05,12.46206]
[1776579593945,53.09,75404.85,0.0,0.89628,5e-05,12.46206]
[1776579594291,53.09,75405.24,0.0,0.8963,5e-05,12.46075]
[1776579599336,53.1,75409.8,0.0,0.89651,5e-05,12.44354]
[1776579600042,53.1,75409.8,0.0,0.89651,5e-05,12.44354]
[1776579600338,53.1,75414.96,0.0,0.89675,5e-05,12.42266]
[1776579600815,53.1,75414.96,0.0,0.89675,5e-05,12.42266]
[1776579603291,53.1,75415.77,0.0,0.89679,5e-05,12.42007]
[1776579603565,53.1,75414.8,0.0,0.89673,5e-05,12.42442]
[1776579604366,53.1,75409.86,0.0,0.89649,5e-05,12.44508]
[1776579609401,53.11,75407.75,0.0,0.89637,5e-05,12.45535]
[1776579614436,53.11,75412.09,0.0,0.89656,5e-05,12.43909]
[1776579615784,53.11,75412.09,0.0,0.89656,5e-05,12.43909]
[1776579618303,53.11,75412.7,0.0,0.89658,5e-05,12.43726]
[1776579622808,53.12,75413.18,0.0,0.89659,5e-05,12.43664]
[1776579622943,53.12,75413.18,0.0,0.89659,5e-05,12.43664]
[1776579623014,53.12,75413.22,0.0,0.89659,5e-05,12.43715]
[1776579625293,53.12,75411.7,0.0,0.89651,5e-05,12.44372]
[1776579625439,53.12,75411.02,0.0,0.89647,5e-05,12.44716]
[1776579629982,53.12,75412.98,0.0,0.89655,5e-05,12.44008]
[1776579630031,53.12,75412.98,0.0,0.89655,5e-05,12.44008]
[1776579630083,53.12,75413.95,0.0,0.89659,5e-05,12.43643]
[1776579633523,53.13,75417.17,0.0,0.89676,5e-05,12.42102]
[1776579638605,53.13,75418.3,0.0,0.8968,5e-05,12.41809]
[1776579639594,53.13,75418.3,0.0,0.8968,5e-05,12.41809]
[1776579639699,53.13,75418.3,0.0,0.8968,5e-05,12.41809]
[1776579639898,53.13,75418.3,0.0,0.8968,5e-05,12.41809]
[1776579639945,53.13,75418.3,0.0,0.8968,5e-05,12.41809]
[1776579639996,53.13,75418.29,0.0,0.89679,5e-05,12.41847]
[1776579645694,53.14,75419.17,0.0,0.89682,5e-05,12.41652]
[1776579645911,53.14,75419.17,0.0,0.89682,5e-05,12.41652]
[1776579645944,53.14,75419.17,0.0,0.89682,5e-05,12.41652]
[1776579646045,53.14,75418.64,0.0,0.89679,5e-05,12.41902]
[1776579651696,53.14,75419.0,0.0,0.89678,5e-05,12.41946]
[1776579656731,53.15,75420.08,0.0,0.89682,5e-05,12.41655]
[1776579657621,53.15,75420.08,0.0,0.89682,5e-05,12.41655]
[1776579657701,53.15,75420.08,0.0,0.89682,5e-05,12.41655]
[1776579658247,53.15,75420.08,0.0,0.89682,5e-05,12.41655]
[1776579658282,53.15,75420.09,0.0,0.89681,5e-05,12.41713]
[1776579658450,53.15,75420.09,0.0,0.89681,5e-05,12.41713]
[1776579663104,53.15,75423.51,0.0,0.89697,5e-05,12.404]
[1776579663342,53.16,75426.22,0.0,0.89709,5e-05,12.39354]
[1776579663804,53.16,75426.22,0.0,0.89709,5e-05,12.39354]
[1776579665257,53.16,75426.65,0.0,0.89711,5e-05,12.39178]
[1776579665273,53.16,75429.53,0.0,0.89725,5e-05,12.38031]
[1776579665584,53.16,75429.53,0.0,0.89725,5e-05,12.38031]
[1776579669824,53.16,75437.74,0.0,0.89763,5e-05,12.34847]
[1776579670832,53.16,75443.26,0.0,0.89789,5e-05,12.32628]
[1776579671980,53.16,75443.26,0.0,0.89789,5e-05,12.32628]
[1776579672197,53.16,75443.26,0.0,0.89789,5e-05,12.32628]
[1776579672284,53.16,75443.74,0.0,0.8979,5e-05,12.3252]
[1776579673854,53.17,75457.69,0.0,0.89858,5e-05,12.26843]
[1776579674861,53.17,75462.36,0.0,0.8988,5e-05,12.2497]
[1776579677203,53.17,75464.51,0.0,0.8989,5e-05,12.24129]
[1776579677273,53.17,75464.29,0.0,0.89888,5e-05,12.24295]
[1776579678415,53.17,75464.29,0.0,0.89888,5e-05,12.24295]
[1776579678447,53.17,75464.29,0.0,0.89888,5e-05,12.24295]
[1776579678960,53.17,75463.55,0.0,0.89884,5e-05,12.24597]
[1776579679001,53.17,75463.36,0.0,0.89883,5e-05,12.24713]
[1776579684931,53.18,75465.28,0.0,0.89889,5e-05,12.24161]
[1776579689967,53.18,75461.94,0.0,0.89871,5e-05,12.25725]
[1776579692740,53.18,75459.68,0.0,0.89862,5e-05,12.26368]
[1776579692946,53.18,75459.68,0.0,0.89862,5e-05,12.26368]
[1776579692988,53.19,75458.89,0.0,0.89858,5e-05,12.26727]
[1776579693548,53.19,75458.89,0.0,0.89858,5e-05,12.26727]
[1776579693699,53.19,75458.89,0.0,0.89858,5e-05,12.26727]
[1776579699030,53.19,75459.22,0.0,0.89857,5e-05,12.26815]
[1776579699793,53.19,75459.22,0.0,0.89857,5e-05,12.26815]
[1776579699944,53.19,75459.22,0.0,0.89857,5e-05,12.26815]
[1776579700069,53.19,75459.22,0.0,0.89857,5e-05,12.26815]
[1776579700201,53.19,75459.22,0.0,0.89857,5e-05,12.26815]
[1776579700210,53.19,75460.14,0.0,0.89861,5e-05,12.26477]
[1776579704554,53.2,75462.07,0.0,0.89868,5e-05,12.25845]
[1776579704703,53.2,75462.07,0.0,0.89868,5e-05,12.25845]
[1776579706765,53.2,75461.39,0.0,0.89864,5e-05,12.26202]
[1776579706942,53.2,75461.39,0.0,0.89864,5e-05,12.26202]
[1776579707086,53.2,75461.41,0.0,0.89864,5e-05,12.26233]
[1776579708433,53.2,75461.41,0.0,0.89864,5e-05,12.26233]
[1776579708695,53.2,75459.7,0.0,0.89855,5e-05,12.2697]
[1776579714135,53.21,75460.89,0.0,0.89858,5e-05,12.26716]
[1776579719170,53.21,75460.51,0.0,0.89854,5e-05,12.27065]
[1776579720476,53.21,75460.51,0.0,0.89854,5e-05,12.27065]
[1776579720177,53.21,75457.15,0.0,0.89837,5e-05,12.28474]
[1776579720700,53.21,75457.15,0.0,0.89837,5e-05,12.28474]
[1776579721184,53.22,75453.25,0.0,0.89818,5e-05,12.30105]
[1776579721632,53.22,75453.25,0.0,0.89818,5e-05,12.30105]
[1776579721694,53.22,75453.25,0.0,0.89818,5e-05,12.30105]
[1776579727226,53.22,75452.76,0.0,0.89813,5e-05,12.30507]
[1776579728233,53.22,75445.88,0.0,0.8978,5e-05,12.33352]
[1776579729222,53.22,75445.88,0.0,0.8978,5e-05,12.33352]
[1776579729441,53.22,75445.88,0.0,0.8978,5e-05,12.33352]
[1776579729277,53.22,75444.2,0.0,0.89771,5e-05,12.34101]
[1776579730261,53.22,75444.2,0.0,0.89771,5e-05,12.34101]
[1776579730442,53.22,75444.2,0.0,0.89771,5e-05,12.34101]
[1776579730461,53.22,75443.74,0.0,0.89768,5e-05,12.34317]
[1776579734275,53.23,75440.57,0.0,0.89752,5e-05,12.3572]
[1776579738023,53.23,75440.67,0.0,0.89751,5e-05,12.35756]
[1776579738194,53.23,75440.67,0.0,0.89751,5e-05,12.35756]
[1776579738303,53.23,75440.78,0.0,0.89752,5e-05,12.35737]
[1776579739000,53.23,75440.78,0.0,0.89752,5e-05,12.35737]
[1776579739202,53.23,75440.78,0.0,0.89752,5e-05,12.35737]
[1776579744531,53.23,75441.53,0.0,0.89754,5e-05,12.35535]
[1776579744698,53.23,75441.53,0.0,0.89754,5e-05,12.35535]
[1776579750387,53.24,75441.38,0.0,0.89751,5e-05,12.35804]
[1776579755422,53.24,75441.4,0.0,0.89752,5e-05,12.3557]
[1776579757406,53.24,75440.97,0.0,0.8975,5e-05,12.35771]
[1776579757458,53.24,75440.97,0.0,0.8975,5e-05,12.35771]
[1776579757507,53.24,75440.88,0.0,0.89749,5e-05,12.35833]
[1776579758443,53.24,75437.56,0.0,0.89733,5e-05,12.37216]
[1776579758880,53.24,75437.56,0.0,0.89733,5e-05,12.37216]
[1776579758947,53.24,75437.56,0.0,0.89733,5e-05,12.37216]
[1776579763631,53.25,75440.37,0.0,0.89745,5e-05,12.36189]
[1776579763698,53.25,75440.37,0.0,0.89745,5e-05,12.36189]
[1776579766941,53.25,75440.76,0.0,0.89746,5e-05,12.36103]
[1776579767506,53.25,75441.7,0.0,0.8975,5e-05,12.35743]
[1776579768398,53.25,75441.7,0.0,0.8975,5e-05,12.35743]
[1776579768438,53.25,75441.7,0.0,0.8975,5e-05,12.35743]
[1776579773548,53.26,75441.84,0.0,0.89749,5e-05,12.35833]
[1776579780965,53.26,75440.43,0.0,0.89742,5e-05,12.36479]
[1776579781202,53.26,75440.43,0.0,0.89742,5e-05,12.36479]
[1776579782918,53.26,75439.85,0.0,0.89737,5e-05,12.36827]
[1776579782942,53.26,75439.85,0.0,0.89737,5e-05,12.36827]
[1776579782970,53.26,75439.85,0.0,0.89737,5e-05,12.36849]
[1776579788652,53.26,75440.1,0.0,0.89737,5e-05,12.36876]
[1776579793976,53.27,75440.45,0.0,0.89738,5e-05,12.36817]
[1776579794206,53.27,75440.45,0.0,0.89738,5e-05,12.36817]
[1776579798594,53.27,75439.73,0.0,0.89733,5e-05,12.37213]
[1776579798697,53.27,75439.73,0.0,0.89733,5e-05,12.37213]
[1776579798723,53.27,75441.04,0.0,0.89739,5e-05,12.36697]
[1776579800328,53.27,75441.04,0.0,0.89739,5e-05,12.36697]
[1776579800442,53.27,75441.04,0.0,0.89739,5e-05,12.36697]
[1776579805772,53.27,75442.65,0.0,0.89745,5e-05,12.36189]
[1776579810807,53.28,75442.83,0.0,0.89745,5e-05,12.36223]
[1776579813630,53.28,75442.42,0.0,0.89745,5e-05,12.36078]
[1776579813688,53.28,75442.42,0.0,0.89745,5e-05,12.36078]
[1776579815734,53.28,75442.04,0.0,0.89743,5e-05,12.36276]
[1776579815938,53.28,75442.04,0.0,0.89743,5e-05,12.36276]
[1776579816039,53.28,75442.04,0.0,0.89742,5e-05,12.36297]
[1776579822593,53.28,75442.1,0.0,0.89741,5e-05,12.36378]
[1776579826306,53.29,75439.9,0.0,0.8973,5e-05,12.37359]
[1776579831960,53.29,75440.73,0.0,0.89732,5e-05,12.37153]
[1776579836995,53.29,75441.1,0.0,0.89733,5e-05,12.37096]
[1776579839009,53.29,75431.06,0.0,0.89684,5e-05,12.4124]
[1776579840018,53.29,75424.91,0.0,0.89654,5e-05,12.43775]
[1776579840876,53.29,75424.91,0.0,0.89654,5e-05,12.43775]
[1776579840939,53.29,75424.91,0.0,0.89654,5e-05,12.43775]
[1776579843039,53.29,75431.98,0.0,0.89688,5e-05,12.40916]
[1776579844368,53.29,75431.98,0.0,0.89688,5e-05,12.40916]
[1776579844450,53.29,75431.98,0.0,0.89688,5e-05,12.40916]
[1776579844519,53.3,75433.44,0.0,0.89694,5e-05,12.40345]
[1776579846518,53.3,75433.47,0.0,0.89695,5e-05,12.40333]
[1776579846537,53.3,75438.18,0.0,0.89717,5e-05,12.38438]
[1776579846697,53.3,75438.18,0.0,0.89717,5e-05,12.38438]
[1776579851083,53.3,75439.98,0.0,0.89725,5e-05,12.37757]
[1776579851202,53.3,75439.98,0.0,0.89725,5e-05,12.37757]
[1776579851291,53.3,75439.5,0.0,0.89723,5e-05,12.37972]
[1776579854206,53.3,75439.62,0.0,0.89723,5e-05,12.37959]
[1776579854442,53.3,75439.62,0.0,0.89723,5e-05,12.37959]
[1776579858330,53.3,75442.47,0.0,0.89736,5e-05,12.36866]
[1776579858440,53.3,75442.47,0.0,0.89736,5e-05,12.36866]
[1776579858539,53.3,75443.73,0.0,0.89742,5e-05,12.36391]
[1776579858984,53.3,75443.73,0.0,0.89742,5e-05,12.36391]
[1776579859192,53.3,75443.73,0.0,0.89742,5e-05,12.36391]
[1776579862070,53.3,75444.19,0.0,0.89743,5e-05,12.36244]
[1776579862200,53.3,75444.19,0.0,0.89743,5e-05,12.36244]
[1776579862345,53.3,75444.19,0.0,0.89743,5e-05,12.36244]
[1776579862443,53.3,75444.19,0.0,0.89743,5e-05,12.36244]
[1776579862478,53.3,75444.61,0.0,0.89745,5e-05,12.36114]
[1776579863179,53.3,75451.05,0.0,0.89776,5e-05,12.33484]
[1776579865193,53.31,75456.52,0.0,0.89802,5e-05,12.31304]
[1776579865942,53.31,75456.52,0.0,0.89802,5e-05,12.31304]
[1776579866189,53.31,75456.52,0.0,0.89802,5e-05,12.31304]
[1776579866200,53.31,75457.44,0.0,0.89806,5e-05,12.30957]
[1776579868177,53.31,75458.45,0.0,0.89811,5e-05,12.30575]
[1776579873251,53.31,75463.45,0.0,0.89835,5e-05,12.28353]
[1776579874898,53.31,75463.45,0.0,0.89835,5e-05,12.28353]
[1776579874937,53.31,75463.45,0.0,0.89835,5e-05,12.28353]
[1776579875002,53.31,75463.45,0.0,0.89835,5e-05,12.28413]
[1776579880300,53.32,75465.92,0.0,0.89845,5e-05,12.27567]
[1776579885334,53.32,75466.87,0.0,0.89847,5e-05,12.27354]
[1776579887652,53.32,75466.97,0.0,0.89847,5e-05,12.27349]
[1776579887687,53.33,75466.9,0.0,0.89847,5e-05,12.27412]
[1776579892898,53.33,75468.48,0.0,0.89852,5e-05,12.26945]
[1776579892938,53.33,75468.48,0.0,0.89852,5e-05,12.26945]
[1776579893392,53.33,75468.66,0.0,0.89853,5e-05,12.26885]
[1776579898427,53.33,75468.62,0.0,0.89852,5e-05,12.26967]
[1776579903462,53.33,75466.1,0.0,0.89839,5e-05,12.28072]
[1776579908496,53.34,75467.06,0.0,0.89843,5e-05,12.2775]
[1776579913533,53.34,75468.62,0.0,0.89849,5e-05,12.27232]
[1776579919575,53.34,75468.02,0.0,0.89844,5e-05,12.27621]
[1776579924609,53.35,75467.84,0.0,0.89842,5e-05,12.27812]
[1776579931659,53.35,75468.52,0.0,0.89846,5e-05,12.27342]
[1776579936693,53.35,75468.82,0.0,0.89846,5e-05,12.27338]
[1776579941729,53.36,75469.36,0.0,0.89847,5e-05,12.27235]
[1776579946763,53.36,75469.67,0.0,0.89848,5e-05,12.27228]
[1776579952806,53.37,75469.68,0.0,0.89846,5e-05,12.27366]
[1776579957841,53.37,75468.21,0.0,0.89838,5e-05,12.2808]
[1776579960970,53.37,75462.34,0.0,0.89809,5e-05,12.30536]
[1776579965897,53.37,75457.25,0.0,0.89783,5e-05,12.3273]
[1776579969093,53.38,75453.64,0.0,0.89765,5e-05,12.34254]
[1776579969189,53.38,75453.64,0.0,0.89765,5e-05,12.34254]
[1776579969195,53.38,75454.04,0.0,0.89766,5e-05,12.34116]
[1776579969897,53.38,75454.04,0.0,0.89766,5e-05,12.34116]
[1776579972436,53.38,75453.93,0.0,0.89765,5e-05,12.3421]
[1776579977880,53.38,75455.37,0.0,0.8977,5e-05,12.33773]
[1776579977935,53.38,75455.37,0.0,0.8977,5e-05,12.33773]
[1776579978071,53.38,75455.37,0.0,0.8977,5e-05,12.33773]
[1776579978191,53.38,75455.37,0.0,0.8977,5e-05,12.33773]
[1776579978293,53.38,75456.19,0.0,0.89774,5e-05,12.33464]
[1776579985062,53.39,75455.1,0.0,0.89767,5e-05,12.34034]
[1776579985137,53.39,75455.1,0.0,0.89767,5e-05,12.34034]
[1776579985199,53.39,75455.1,0.0,0.89767,5e-05,12.34034]
[1776579985238,53.39,75455.1,0.0,0.89767,5e-05,12.34083]
[1776579991076,53.39,75456.65,0.0,0.89775,5e-05,12.33245]
[1776579996728,53.39,75455.31,0.0,0.89768,5e-05,12.33866]
[1776579996782,53.4,75455.34,0.0,0.89767,5e-05,12.33926]
[1776579996905,53.4,75455.34,0.0,0.89767,5e-05,12.33926]
[1776579996944,53.4,75455.34,0.0,0.89767,5e-05,12.33926]
[1776580006181,53.4,75453.55,0.0,0.89756,5e-05,12.34862]
[1776580012389,53.4,75452.75,0.0,0.89752,5e-05,12.35233]
[1776580012449,53.4,75452.75,0.0,0.89752,5e-05,12.35233]
[1776580012540,53.41,75452.75,0.0,0.89751,5e-05,12.3532]
[1776580013031,53.41,75452.75,0.0,0.89751,5e-05,12.3532]
[1776580013197,53.41,75452.75,0.0,0.89751,5e-05,12.3532]
[1776580019273,53.41,75451.73,0.0,0.89744,5e-05,12.35885]
[1776580026321,53.41,75451.82,0.0,0.89743,5e-05,12.35996]
[1776580031494,53.42,75452.31,0.0,0.89744,5e-05,12.3586]
[1776580031697,53.42,75452.31,0.0,0.89744,5e-05,12.3586]
[1776580031727,53.42,75452.31,0.0,0.89744,5e-05,12.3586]
[1776580031732,53.42,75452.27,0.0,0.89744,5e-05,12.3594]
[1776580031948,53.42,75452.27,0.0,0.89744,5e-05,12.3594]
[1776580035385,53.42,75456.91,0.0,0.89765,5e-05,12.34115]
[1776580039939,53.42,75461.04,0.0,0.89784,5e-05,12.3253]
[1776580040203,53.42,75461.04,0.0,0.89784,5e-05,12.3253]
[1776580040633,53.42,75461.04,0.0,0.89784,5e-05,12.3253]
[1776580040691,53.42,75461.04,0.0,0.89784,5e-05,12.3253]
[1776580040729,53.42,75461.16,0.0,0.89784,5e-05,12.32535]
[1776580045274,53.43,75462.01,0.0,0.89787,5e-05,12.32269]
[1776580045455,53.43,75462.01,0.0,0.89787,5e-05,12.32269]
[1776580045537,53.43,75461.76,0.0,0.89786,5e-05,12.32398]
[1776580046250,53.43,75461.76,0.0,0.89786,5e-05,12.32398]
[1776580046446,53.43,75461.76,0.0,0.89786,5e-05,12.32398]
[1776580051708,53.43,75461.65,0.0,0.89784,5e-05,12.32579]
[1776580051790,53.43,75461.65,0.0,0.89785,5e-05,12.32277]
[1776580051942,53.43,75461.65,0.0,0.89785,5e-05,12.32277]
[1776580056062,53.43,75461.97,0.0,0.89786,5e-05,12.32229]
[1776580056204,53.43,75461.97,0.0,0.89786,5e-05,12.32229]
[1776580061568,53.44,75461.83,0.0,0.89783,5e-05,12.32454]
[1776580063465,53.44,75461.57,0.0,0.89782,5e-05,12.32588]
[1776580063699,53.44,75461.57,0.0,0.89782,5e-05,12.32588]
[1776580063718,53.44,75461.57,0.0,0.89782,5e-05,12.32588]
[1776580063730,53.44,75461.57,0.0,0.89781,5e-05,12.32644]
[1776580063941,53.44,75461.57,0.0,0.89781,5e-05,12.32644]
[1776580069624,53.45,75461.52,0.0,0.89779,5e-05,12.32831]
[1776580074659,53.45,75461.8,0.0,0.89779,5e-05,12.32857]
[1776580078774,53.45,75461.53,0.0,0.89777,5e-05,12.33022]
[1776580078826,53.45,75461.66,0.0,0.89777,5e-05,12.33025]
[1776580078945,53.45,75461.66,0.0,0.89777,5e-05,12.33025]
[1776580078952,53.45,75461.66,0.0,0.89777,5e-05,12.33025]
[1776580079195,53.45,75461.66,0.0,0.89777,5e-05,12.33025]
[1776580083230,53.46,75461.19,0.0,0.89773,5e-05,12.33328]
[1776580083441,53.46,75461.19,0.0,0.89773,5e-05,12.33328]
[1776580083709,53.46,75461.19,0.0,0.89773,5e-05,12.33328]
[1776580083723,53.46,75460.41,0.0,0.89769,5e-05,12.33673]
[1776580083941,53.46,75460.41,0.0,0.89769,5e-05,12.33673]
[1776580090772,53.46,75460.45,0.0,0.89767,5e-05,12.33844]
[1776580096814,53.47,75460.55,0.0,0.89766,5e-05,12.33963]
[1776580098518,53.47,75460.83,0.0,0.89767,5e-05,12.33876]
[1776580098702,53.47,75460.83,0.0,0.89767,5e-05,12.33876]
[1776580098828,53.47,75460.68,0.0,0.89766,5e-05,12.33964]
[1776580098956,53.47,75460.68,0.0,0.89766,5e-05,12.33964]
[1776580099202,53.47,75460.68,0.0,0.89766,5e-05,12.33964]
[1776580104873,53.47,75460.59,0.0,0.89764,5e-05,12.34161]
[1776580109908,53.48,75460.82,0.0,0.89763,5e-05,12.342]
[1776580114943,53.48,75460.89,0.0,0.89765,5e-05,12.33947]
[1776580120176,53.48,75458.17,0.0,0.8975,5e-05,12.35161]
[1776580120200,53.48,75458.17,0.0,0.8975,5e-05,12.35161]
[1776580120489,53.48,75458.17,0.0,0.8975,5e-05,12.35161]
[1776580120697,53.48,75458.17,0.0,0.8975,5e-05,12.35161]
[1776580120798,53.48,75453.13,0.0,0.89725,5e-05,12.37259]
[1776580126863,53.49,75452.72,0.0,0.89723,5e-05,12.3749]
[1776580126943,53.49,75451.91,0.0,0.89718,5e-05,12.37862]
[1776580127197,53.49,75451.91,0.0,0.89718,5e-05,12.37862]
[1776580127445,53.49,75451.91,0.0,0.89718,5e-05,12.37862]
[1776580127450,53.49,75451.14,0.0,0.89714,5e-05,12.38196]
[1776580131063,53.49,75444.44,0.0,0.89681,5e-05,12.41006]
[1776580132793,53.49,75444.44,0.0,0.89681,5e-05,12.41006]
[1776580132896,53.49,75443.65,0.0,0.89677,5e-05,12.41359]
[1776580132947,53.49,75443.65,0.0,0.89677,5e-05,12.41359]
[1776580133075,53.49,75443.65,0.0,0.89677,5e-05,12.41359]
[1776580133198,53.49,75443.65,0.0,0.89677,5e-05,12.41359]
[1776580133298,53.49,75441.97,0.0,0.89669,5e-05,12.42044]
[1776580138738,53.49,75445.13,0.0,0.89683,5e-05,12.40812]
[1776580138907,53.49,75444.63,0.0,0.89681,5e-05,12.41047]
[1776580138943,53.49,75444.63,0.0,0.89681,5e-05,12.41047]
[1776580138950,53.49,75444.63,0.0,0.89681,5e-05,12.41047]
[1776580139191,53.49,75444.63,0.0,0.89681,5e-05,12.41047]
[1776580139226,53.49,75442.53,0.0,0.8967,5e-05,12.41903]
[1776580144264,53.49,75445.04,0.0,0.89682,5e-05,12.40956]
[1776580149388,53.5,75446.11,0.0,0.89686,5e-05,12.4058]
[1776580149447,53.5,75446.11,0.0,0.89686,5e-05,12.4058]
[1776580149767,53.5,75446.11,0.0,0.89686,5e-05,12.4058]
[1776580149782,53.5,75446.45,0.0,0.89687,5e-05,12.40473]
[1776580155233,53.5,75446.82,0.0,0.89688,5e-05,12.404]
[1776580158682,53.5,75446.75,0.0,0.89688,5e-05,12.4046]
[1776580158696,53.5,75446.75,0.0,0.89688,5e-05,12.4046]
[1776580158784,53.5,75446.58,0.0,0.89686,5e-05,12.4056]
[1776580159037,53.5,75446.58,0.0,0.89686,5e-05,12.4056]
[1776580159201,53.5,75446.58,0.0,0.89686,5e-05,12.4056]
[1776580167792,53.5,75445.5,0.0,0.89681,5e-05,12.41061]
[1776580167948,53.5,75445.5,0.0,0.89681,5e-05,12.41061]
[1776580167955,53.51,75445.5,0.0,0.8968,5e-05,12.41134]
[1776580168137,53.51,75445.5,0.0,0.8968,5e-05,12.41134]
[1776580168202,53.51,75445.5,0.0,0.8968,5e-05,12.41134]
[1776580173196,53.51,75442.84,0.0,0.89669,5e-05,12.41919]
[1776580173442,53.51,75442.84,0.0,0.89669,5e-05,12.41919]
[1776580173634,53.51,75442.84,0.0,0.89669,5e-05,12.41919]
[1776580173696,53.51,75442.84,0.0,0.89669,5e-05,12.41919]
[1776580173796,53.51,75443.32,0.0,0.89671,5e-05,12.4175]
[1776580181651,53.51,75442.96,0.0,0.89668,5e-05,12.4195]
[1776580181697,53.51,75442.96,0.0,0.89668,5e-05,12.4195]
[1776580181821,53.51,75442.96,0.0,0.89668,5e-05,12.4195]
[1776580181946,53.51,75442.96,0.0,0.89668,5e-05,12.4195]
[1776580181967,53.51,75442.96,0.0,0.89668,5e-05,12.42003]
[1776580190479,53.51,75443.11,0.0,0.89667,5e-05,12.42048]
[1776580195514,53.52,75443.14,0.0,0.89667,5e-05,12.42103]
[1776580199139,53.52,75442.71,0.0,0.89664,5e-05,12.42318]
[1776580199204,53.52,75442.71,0.0,0.89664,5e-05,12.42318]
[1776580199568,53.52,75442.71,0.0,0.89664,5e-05,12.42318]
[1776580199695,53.52,75442.71,0.0,0.89664,5e-05,12.42318]
[1776580199795,53.52,75442.87,0.0,0.89664,5e-05,12.42279]
[1776580205148,53.52,75445.48,0.0,0.89676,5e-05,12.41272]
[1776580205196,53.52,75445.48,0.0,0.89676,5e-05,12.41272]
[1776580205369,53.52,75445.48,0.0,0.89676,5e-05,12.41272]
[1776580205450,53.52,75445.48,0.0,0.89676,5e-05,12.41272]
[1776580205470,53.52,75445.48,0.0,0.89676,5e-05,12.41286]
[1776580211636,53.52,75445.94,0.0,0.89678,5e-05,12.41184]
[1776580212765,53.52,75445.94,0.0,0.89678,5e-05,12.41184]
[1776580212942,53.52,75445.94,0.0,0.89678,5e-05,12.41184]
[1776580212915,53.52,75445.94,0.0,0.89677,5e-05,12.41212]
[1776580213120,53.52,75445.94,0.0,0.89677,5e-05,12.41212]
[1776580213202,53.52,75445.94,0.0,0.89677,5e-05,12.41212]
[1776580213021,53.52,75445.94,0.0,0.89677,5e-05,12.41212]
[1776580217766,53.52,75447.44,0.0,0.89684,5e-05,12.40643]
[1776580217940,53.52,75447.44,0.0,0.89684,5e-05,12.40643]
[1776580217784,53.52,75450.26,0.0,0.89697,5e-05,12.39522]
[1776580218164,53.52,75450.26,0.0,0.89697,5e-05,12.39522]
[1776580218195,53.52,75450.26,0.0,0.89697,5e-05,12.39522]
[1776580218685,53.52,75448.73,0.0,0.8969,5e-05,12.40146]
[1776580219692,53.52,75453.4,0.0,0.89712,5e-05,12.3826]
[1776580223721,53.53,75457.88,0.0,0.89733,5e-05,12.36507]
[1776580225446,53.53,75461.03,0.0,0.89748,5e-05,12.35245]
[1776580225697,53.53,75461.03,0.0,0.89748,5e-05,12.35245]
[1776580225735,53.53,75463.49,0.0,0.8976,5e-05,12.34265]
[1776580226123,53.53,75463.49,0.0,0.8976,5e-05,12.34265]
[1776580226197,53.53,75463.49,0.0,0.8976,5e-05,12.34265]
[1776580232784,53.53,75463.71,0.0,0.89762,5e-05,12.33985]
[1776580234106,53.53,75466.19,0.0,0.89773,5e-05,12.33001]
[1776580234195,53.53,75466.19,0.0,0.89773,5e-05,12.33001]
[1776580234799,53.53,75466.19,0.0,0.89773,5e-05,12.33001]
[1776580234951,53.53,75466.19,0.0,0.89773,5e-05,12.33001]
[1776580234892,53.53,75466.19,0.0,0.89773,5e-05,12.33051]
[1776580240512,53.54,75466.22,0.0,0.89772,5e-05,12.3309]
[1776580240691,53.54,75466.22,0.0,0.89772,5e-05,12.3309]
[1776580245167,53.54,75467.08,0.0,0.89775,5e-05,12.32894]
[1776580245197,53.54,75467.08,0.0,0.89775,5e-05,12.32894]
[1776580245441,53.54,75467.08,0.0,0.89775,5e-05,12.32894]
[1776580245706,53.54,75467.08,0.0,0.89775,5e-05,12.32894]
[1776580245880,53.54,75467.05,0.0,0.89774,5e-05,12.32983]
[1776580250508,53.54,75467.37,0.0,0.89774,5e-05,12.32929]
[1776580250706,53.54,75467.37,0.0,0.89774,5e-05,12.32929]
[1776580250915,53.55,75467.41,0.0,0.89774,5e-05,12.32963]
[1776580255951,53.55,75467.75,0.0,0.89774,5e-05,12.3295]
[1776580260985,53.55,75467.44,0.0,0.89771,5e-05,12.33199]
[1776580267028,53.56,75468.17,0.0,0.89773,5e-05,12.33049]
[1776580269433,53.56,75469.23,0.0,0.89778,5e-05,12.32668]
[1776580269702,53.56,75469.23,0.0,0.89778,5e-05,12.32668]
[1776580274077,53.56,75472.5,0.0,0.89792,5e-05,12.31466]
[1776580277849,53.56,75472.77,0.0,0.89793,5e-05,12.31383]
[1776580277941,53.56,75472.77,0.0,0.89793,5e-05,12.31383]
[1776580277950,53.57,75472.91,0.0,0.89793,5e-05,12.31406]
[1776580278400,53.57,75472.91,0.0,0.89793,5e-05,12.31406]
[1776580278442,53.57,75472.91,0.0,0.89793,5e-05,12.31406]
[1776580284148,53.57,75473.73,0.0,0.89795,5e-05,12.3123]
[1776580285563,53.57,75473.73,0.0,0.89795,5e-05,12.3123]
[1776580285698,53.57,75473.73,0.0,0.89795,5e-05,12.3123]
[1776580285726,53.57,75473.73,0.0,0.89795,5e-05,12.3123]
[1776580285947,53.57,75473.73,0.0,0.89795,5e-05,12.3123]
[1776580286039,53.57,75473.73,0.0,0.89794,5e-05,12.31283]
[1776580288176,53.57,75482.34,0.0,0.89835,5e-05,12.27842]
[1776580289382,53.57,75482.34,0.0,0.89835,5e-05,12.27842]
[1776580289436,53.57,75482.34,0.0,0.89835,5e-05,12.27842]
[1776580289697,53.57,75482.34,0.0,0.89835,5e-05,12.27842]
[1776580289955,53.57,75482.34,0.0,0.89835,5e-05,12.27842]
[1776580289975,53.57,75486.12,0.0,0.89852,5e-05,12.26373]
[1776580291197,53.58,75489.9,0.0,0.89873,5e-05,12.2452]
[1776580294924,53.58,75491.24,0.0,0.89878,5e-05,12.24047]
[1776580294941,53.58,75491.24,0.0,0.89878,5e-05,12.24047]
[1776580300080,53.58,75492.5,0.0,0.89882,5e-05,12.23705]
[1776580300464,53.58,75492.85,0.0,0.89884,5e-05,12.23597]
[1776580300679,53.58,75491.21,0.0,0.89875,5e-05,12.24294]
[1776580301677,53.58,75491.21,0.0,0.89875,5e-05,12.24294]
[1776580301696,53.58,75491.21,0.0,0.89875,5e-05,12.24294]
[1776580301779,53.58,75486.61,0.0,0.89853,5e-05,12.2619]
[1776580303282,53.59,75482.23,0.0,0.89831,5e-05,12.28022]
[1776580304446,53.59,75482.23,0.0,0.89831,5e-05,12.28022]
[1776580304498,53.59,75481.98,0.0,0.8983,5e-05,12.28149]
[1776580307064,53.59,75481.98,0.0,0.8983,5e-05,12.28149]
[1776580307207,53.59,75481.91,0.0,0.89829,5e-05,12.28229]
[1776580313356,53.59,75481.2,0.0,0.89824,5e-05,12.28695]
[1776580315278,53.59,75481.06,0.0,0.89823,5e-05,12.28777]
[1776580315448,53.59,75481.06,0.0,0.89823,5e-05,12.28777]
[1776580321412,53.6,75480.64,0.0,0.89819,5e-05,12.29118]
[1776580322419,53.6,75472.37,0.0,0.89778,5e-05,12.32505]
[1776580323286,53.6,75472.37,0.0,0.89778,5e-05,12.32505]
[1776580323444,53.6,75472.37,0.0,0.89778,5e-05,12.32505]
[1776580325126,53.6,75475.32,0.0,0.89792,5e-05,12.31336]
[1776580325192,53.6,75475.39,0.0,0.89792,5e-05,12.31337]
[1776580325440,53.6,75475.11,0.0,0.89791,5e-05,12.31481]
[1776580330234,53.61,75475.14,0.0,0.89789,5e-05,12.31587]
[1776580330445,53.61,75475.14,0.0,0.89789,5e-05,12.31587]
[1776580336516,53.61,75473.57,0.0,0.8978,5e-05,12.32426]
[1776580341551,53.62,75473.67,0.0,0.89778,5e-05,12.32529]
[1776580347317,53.62,75473.67,0.0,0.89777,5e-05,12.32645]
[1776580347448,53.62,75473.67,0.0,0.89777,5e-05,12.32645]
[1776580347588,53.62,75473.67,0.0,0.89777,5e-05,12.32645]
[1776580347694,53.62,75473.67,0.0,0.89777,5e-05,12.32645]
[1776580347792,53.62,75473.64,0.0,0.89776,5e-05,12.32714]
[1776580353866,53.62,75474.96,0.0,0.89784,5e-05,12.31966]
[1776580353950,53.62,75474.96,0.0,0.89784,5e-05,12.31966]
[1776580354038,53.63,75480.8,0.0,0.89811,5e-05,12.29652]
[1776580356658,53.63,75476.17,0.0,0.89788,5e-05,12.31576]
[1776580357218,53.63,75476.17,0.0,0.89788,5e-05,12.31576]
[1776580357434,53.63,75476.17,0.0,0.89788,5e-05,12.31576]
[1776580357452,53.63,75476.17,0.0,0.89788,5e-05,12.31576]
[1776580357689,53.63,75476.17,0.0,0.89788,5e-05,12.31576]
[1776580357751,53.63,75475.36,0.0,0.89784,5e-05,12.31926]
[1776580364228,53.63,75475.12,0.0,0.89782,5e-05,12.32125]
[1776580364456,53.63,75475.12,0.0,0.89782,5e-05,12.32125]
[1776580367655,53.63,75473.13,0.0,0.89771,5e-05,12.33012]
[1776580367698,53.63,75473.13,0.0,0.89771,5e-05,12.33012]
[1776580367735,53.63,75466.14,0.0,0.89737,5e-05,12.35878]
[1776580368654,53.63,75466.14,0.0,0.89737,5e-05,12.35878]
[1776580368697,53.63,75466.14,0.0,0.89737,5e-05,12.35878]
[1776580368741,53.63,75462.71,0.0,0.8972,5e-05,12.37295]
[1776580374784,53.64,75463.17,0.0,0.89721,5e-05,12.37241]
[1776580377805,53.64,75468.47,0.0,0.89746,5e-05,12.35156]
[1776580378824,53.64,75468.47,0.0,0.89746,5e-05,12.35156]
[1776580378947,53.64,75468.47,0.0,0.89746,5e-05,12.35156]
[1776580382977,53.64,75470.64,0.0,0.89756,5e-05,12.34352]
[1776580383200,53.64,75472.79,0.0,0.89765,5e-05,12.33552]
[1776580383923,53.64,75472.79,0.0,0.89765,5e-05,12.33552]
[1776580383944,53.64,75472.79,0.0,0.89765,5e-05,12.33552]
[1776580384025,53.64,75474.28,0.0,0.89772,5e-05,12.32967]
[1776580391903,53.65,75475.03,0.0,0.89774,5e-05,12.32805]
[1776580395944,53.65,75474.99,0.0,0.89773,5e-05,12.32862]
[1776580396194,53.65,75474.99,0.0,0.89773,5e-05,12.32862]
[1776580395957,53.65,75479.44,0.0,0.89794,5e-05,12.31099]
[1776580399833,53.65,75482.92,0.0,0.8981,5e-05,12.29756]
[1776580399943,53.65,75482.92,0.0,0.8981,5e-05,12.29756]
[1776580400038,53.65,75485.12,0.0,0.8982,5e-05,12.28914]
[1776580402800,53.66,75486.03,0.0,0.89824,5e-05,12.28597]
[1776580402940,53.66,75486.03,0.0,0.89824,5e-05,12.28597]
[1776580406020,53.66,75494.23,0.0,0.89863,5e-05,12.2529]
[1776580406662,53.66,75494.23,0.0,0.89863,5e-05,12.2529]
[1776580407013,53.66,75502.91,0.0,0.89904,5e-05,12.21786]
[1776580408020,53.66,75498.85,0.0,0.89885,5e-05,12.23454]
[1776580409027,53.66,75494.32,0.0,0.89863,5e-05,12.253]
[1776580409993,53.66,75494.32,0.0,0.89863,5e-05,12.253]
[1776580415069,53.66,75495.4,0.0,0.8987,5e-05,12.24569]
[1776580416076,53.66,75487.83,0.0,0.89833,5e-05,12.27657]
[1776580418090,53.66,75485.67,0.0,0.89823,5e-05,12.28569]
[1776580419642,53.66,75485.4,0.0,0.89821,5e-05,12.28697]
[1776580419697,53.66,75485.4,0.0,0.89821,5e-05,12.28697]
[1776580420112,53.66,75488.41,0.0,0.89835,5e-05,12.27497]
[1776580420341,53.66,75488.41,0.0,0.89835,5e-05,12.27497]
[1776580420438,53.66,75488.41,0.0,0.89835,5e-05,12.27497]
[1776580421111,53.66,75493.4,0.0,0.89859,5e-05,12.25497]
[1776580425514,53.66,75493.99,0.0,0.89861,5e-05,12.25348]
[1776580425708,53.66,75493.99,0.0,0.89861,5e-05,12.25348]
[1776580428138,53.67,75500.57,0.0,0.89892,5e-05,12.2273]
[1776580428206,53.67,75500.57,0.0,0.89892,5e-05,12.2273]
[1776580428185,53.67,75500.57,0.0,0.89891,5e-05,12.22753]
[1776580431870,53.67,75500.55,0.0,0.89891,5e-05,12.22827]
[1776580431945,53.67,75500.55,0.0,0.89891,5e-05,12.22827]
[1776580435326,53.67,75498.03,0.0,0.89878,5e-05,12.23925]
[1776580435437,53.67,75498.03,0.0,0.89878,5e-05,12.23925]
[1776580435674,53.67,75498.03,0.0,0.89878,5e-05,12.23925]
[1776580435700,53.67,75498.03,0.0,0.89878,5e-05,12.23925]
[1776580436217,53.67,75495.13,0.0,0.89864,5e-05,12.25116]
[1776580441252,53.67,75495.83,0.0,0.89866,5e-05,12.24885]
[1776580446287,53.67,75496.0,0.0,0.89867,5e-05,12.24843]
[1776580457363,53.67,75495.75,0.0,0.89866,5e-05,12.24954]
[1776580462399,53.67,75495.86,0.0,0.89866,5e-05,12.24903]
[1776580467433,53.67,75495.18,0.0,0.89863,5e-05,12.2517]
[1776580472470,53.67,75494.83,0.0,0.89864,5e-05,12.24945]
[1776580477507,53.67,75497.38,0.0,0.89876,5e-05,12.23909]
[1776580484556,53.67,75497.49,0.0,0.89877,5e-05,12.23837]
[1776580495634,53.67,75497.08,0.0,0.89876,5e-05,12.23958]
[1776580501677,53.67,75497.5,0.0,0.89878,5e-05,12.2376]
[1776580506712,53.67,75499.37,0.0,0.89887,5e-05,12.22984]
[1776580511747,53.67,75501.79,0.0,0.89899,5e-05,12.21946]
[1776580514768,53.67,75506.38,0.0,0.89921,5e-05,12.2006]
[1776580521817,53.66,75504.68,0.0,0.89914,5e-05,12.20654]
[1776580527859,53.66,75505.55,0.0,0.8992,5e-05,12.20214]
[1776580531886,53.66,75500.21,0.0,0.89897,5e-05,12.2196]
[1776580536922,53.66,75500.08,0.0,0.89897,5e-05,12.21957]
[1776580541957,53.66,75500.03,0.0,0.89898,5e-05,12.21918]
[1776580546992,53.66,75499.96,0.0,0.89898,5e-05,12.21876]
[1776580553036,53.65,75499.94,0.0,0.89899,5e-05,12.21804]
[1776580558071,53.65,75502.58,0.0,0.89912,5e-05,12.20673]
[1776580563106,53.65,75503.8,0.0,0.89919,5e-05,12.20129]
[1776580568141,53.65,75504.55,0.0,0.89923,5e-05,12.19774]
[1776580574183,53.65,75505.26,0.0,0.89927,5e-05,12.19438]
[1776580579219,53.65,75503.36,0.0,0.89918,5e-05,12.20167]
[1776580584254,53.64,75503.34,0.0,0.89919,5e-05,12.20132]
[1776580591303,53.64,75503.67,0.0,0.89923,5e-05,12.19585]
[1776580596338,53.64,75503.75,0.0,0.89924,5e-05,12.19515]
[1776580600366,53.64,75499.11,0.0,0.89902,5e-05,12.21366]
[1776580605401,53.64,75497.78,0.0,0.89896,5e-05,12.2192]
[1776580610436,53.64,75494.45,0.0,0.89879,5e-05,12.233]
[1776580616478,53.64,75492.66,0.0,0.89871,5e-05,12.24051]
[1776580619499,53.64,75497.25,0.0,0.89892,5e-05,12.2221]
[1776580624533,53.64,75497.32,0.0,0.89892,5e-05,12.22214]
[1776580629569,53.64,75496.81,0.0,0.8989,5e-05,12.22417]
[1776580634604,53.64,75496.84,0.0,0.89891,5e-05,12.22348]
[1776580639638,53.64,75496.2,0.0,0.89888,5e-05,12.22549]
[1776580648702,53.64,75496.85,0.0,0.89893,5e-05,12.22179]
[1776580653738,53.64,75497.84,0.0,0.899,5e-05,12.21367]
[1776580664816,53.63,75497.64,0.0,0.89901,5e-05,12.2133]
[1776580669851,53.63,75501.01,0.0,0.89917,5e-05,12.19913]
[1776580674886,53.63,75502.12,0.0,0.89923,5e-05,12.19421]
[1776580678423,53.63,75504.5,0.0,0.89935,5e-05,12.18444]
[1776580678914,53.63,75510.07,0.0,0.89961,5e-05,12.16182]
[1776580682120,53.63,75513.39,0.0,0.89977,5e-05,12.14838]
[1776580687977,53.63,75511.93,0.0,0.8997,5e-05,12.15428]
[1776580689429,53.63,75511.93,0.0,0.8997,5e-05,12.15428]
[1776580689447,53.63,75511.93,0.0,0.8997,5e-05,12.15428]
[1776580689997,53.63,75508.6,0.0,0.89954,5e-05,12.16769]
[1776580695033,53.63,75509.24,0.0,0.89958,5e-05,12.16499]
[1776580700068,53.63,75506.99,0.0,0.89947,5e-05,12.17399]
[1776580708124,53.63,75507.75,0.0,0.89951,5e-05,12.17074]
[1776580713159,53.63,75508.47,0.0,0.89957,5e-05,12.16422]
[1776580718193,53.63,75508.61,0.0,0.89957,5e-05,12.16366]
[1776580725243,53.63,75509.92,0.0,0.89964,5e-05,12.15841]
[1776580730860,53.63,75511.88,0.0,0.89973,5e-05,12.15058]
[1776580737327,53.63,75512.31,0.0,0.89975,5e-05,12.14908]
[1776580742362,53.63,75508.65,0.0,0.89957,5e-05,12.16399]
[1776580746390,53.63,75513.48,0.0,0.8998,5e-05,12.14454]
[1776580750225,53.63,75514.7,0.0,0.89986,5e-05,12.13974]
[1776580750441,53.63,75514.7,0.0,0.89986,5e-05,12.13974]
[1776580755218,53.63,75516.08,0.0,0.89992,5e-05,12.13436]
[1776580755453,53.63,75516.6,0.0,0.89994,5e-05,12.1323]
[1776580756411,53.63,75516.6,0.0,0.89994,5e-05,12.1323]
[1776580761495,53.63,75515.18,0.0,0.89987,5e-05,12.1383]
[1776580766529,53.63,75512.19,0.0,0.89973,5e-05,12.15049]
[1776580768544,53.63,75507.55,0.0,0.89951,5e-05,12.16923]
[1776580775374,53.63,75507.51,0.0,0.89951,5e-05,12.16935]
[1776580777607,53.63,75499.76,0.0,0.89917,5e-05,12.19696]
[1776580779507,53.63,75499.76,0.0,0.89917,5e-05,12.19696]
[1776580779693,53.63,75498.99,0.0,0.89913,5e-05,12.20001]
[1776580779793,53.63,75498.36,0.0,0.8991,5e-05,12.20249]
[1776580780629,53.63,75489.54,0.0,0.89868,5e-05,12.23809]
[1776580782187,53.63,75489.54,0.0,0.89868,5e-05,12.23809]
[1776580782469,53.63,75482.37,0.0,0.89834,5e-05,12.26681]
[1776580784202,53.63,75482.23,0.0,0.89833,5e-05,12.26738]
[1776580784234,53.63,75488.48,0.0,0.89863,5e-05,12.2419]
[1776580787171,53.63,75488.01,0.0,0.89862,5e-05,12.24352]
[1776580787199,53.63,75488.01,0.0,0.89862,5e-05,12.24352]
[1776580787272,53.63,75488.04,0.0,0.89862,5e-05,12.24326]
[1776580792713,53.63,75489.64,0.0,0.8987,5e-05,12.2363]
[1776580794108,53.63,75489.64,0.0,0.8987,5e-05,12.2363]
[1776580794195,53.63,75489.64,0.0,0.8987,5e-05,12.2363]
[1776580801776,53.62,75489.14,0.0,0.89869,5e-05,12.23707]
[1776580803252,53.62,75489.14,0.0,0.89869,5e-05,12.23707]
[1776580803443,53.62,75489.14,0.0,0.89869,5e-05,12.23707]
[1776580803444,53.62,75489.14,0.0,0.89869,5e-05,12.23677]
[1776580803756,53.62,75489.14,0.0,0.89869,5e-05,12.23677]
[1776580803944,53.62,75489.14,0.0,0.89869,5e-05,12.23677]
[1776580814868,53.62,75488.15,0.0,0.89866,5e-05,12.23943]
[1776580817888,53.62,75491.31,0.0,0.89881,5e-05,12.22669]
[1776580817941,53.62,75491.31,0.0,0.89881,5e-05,12.22669]
[1776580817989,53.62,75491.69,0.0,0.89883,5e-05,12.22519]
[1776580819196,53.62,75491.69,0.0,0.89883,5e-05,12.22519]
[1776580819435,53.62,75491.69,0.0,0.89883,5e-05,12.22519]
[1776580828967,53.62,75495.47,0.0,0.89903,5e-05,12.2085]
[1776580830014,53.62,75495.47,0.0,0.89903,5e-05,12.2085]
[1776580830202,53.62,75495.47,0.0,0.89903,5e-05,12.2085]
[1776580830492,53.62,75495.47,0.0,0.89903,5e-05,12.2085]
[1776580830546,53.61,75495.97,0.0,0.89905,5e-05,12.20623]
[1776580830704,53.61,75495.97,0.0,0.89905,5e-05,12.20623]
[1776580834002,53.61,75492.2,0.0,0.8989,5e-05,12.21755]
[1776580835037,53.61,75492.2,0.0,0.8989,5e-05,12.21755]
[1776580835207,53.61,75492.2,0.0,0.8989,5e-05,12.21755]
[1776580835302,53.61,75489.79,0.0,0.89879,5e-05,12.22716]
[1776580836315,53.61,75489.79,0.0,0.89879,5e-05,12.22716]
[1776580836438,53.61,75489.79,0.0,0.89879,5e-05,12.22716]
[1776580842058,53.61,75489.59,0.0,0.89879,5e-05,12.22685]
[1776580843796,53.61,75489.36,0.0,0.89878,5e-05,12.22762]
[1776580843950,53.61,75489.36,0.0,0.89878,5e-05,12.22762]
[1776580844222,53.61,75489.36,0.0,0.89878,5e-05,12.22762]
[1776580844441,53.61,75489.36,0.0,0.89878,5e-05,12.22762]
[1776580844543,53.61,75489.53,0.0,0.89879,5e-05,12.22662]
[1776580851121,53.61,75489.46,0.0,0.8988,5e-05,12.22596]
[1776580861191,53.6,75491.75,0.0,0.89893,5e-05,12.21529]
[1776580862946,53.6,75494.23,0.0,0.89905,5e-05,12.20513]
[1776580863211,53.6,75494.23,0.0,0.89905,5e-05,12.20513]
[1776580863564,53.6,75494.23,0.0,0.89905,5e-05,12.20513]
[1776580863665,53.6,75494.41,0.0,0.89906,5e-05,12.20418]
[1776580863697,53.6,75494.41,0.0,0.89906,5e-05,12.20418]
[1776580869247,53.6,75494.63,0.0,0.89907,5e-05,12.20275]
[1776580874283,53.6,75494.67,0.0,0.89908,5e-05,12.20206]
[1776580879090,53.6,75493.85,0.0,0.89905,5e-05,12.20497]
[1776580879205,53.6,75493.85,0.0,0.89905,5e-05,12.20497]
[1776580879582,53.6,75493.85,0.0,0.89905,5e-05,12.20497]
[1776580879683,53.6,75493.67,0.0,0.89904,5e-05,12.20548]
[1776580879702,53.6,75493.67,0.0,0.89904,5e-05,12.20548]
[1776580887371,53.6,75493.67,0.0,0.89904,5e-05,12.20548]
[1776580887445,53.6,75493.67,0.0,0.89904,5e-05,12.20548]
[1776580887542,53.59,75493.67,0.0,0.89905,5e-05,12.20462]
[1776580887710,53.59,75493.67,0.0,0.89905,5e-05,12.20462]
[1776580887940,53.59,75493.67,0.0,0.89905,5e-05,12.20462]
[1776580896437,53.59,75493.62,0.0,0.89908,5e-05,12.20042]
[1776580909528,53.59,75493.97,0.0,0.89912,5e-05,12.19762]
[1776580912124,53.59,75493.97,0.0,0.89912,5e-05,12.19762]
[1776580912209,53.59,75493.97,0.0,0.89912,5e-05,12.19762]
[1776580912225,53.59,75493.97,0.0,0.89912,5e-05,12.19743]
[1776580913089,53.59,75493.97,0.0,0.89912,5e-05,12.19743]
[1776580913190,53.59,75493.97,0.0,0.89912,5e-05,12.19743]
[1776580919599,53.59,75493.97,0.0,0.89913,5e-05,12.19666]
[1776580927656,53.58,75494.74,0.0,0.89917,5e-05,12.19278]
[1776580931936,53.58,75495.44,0.0,0.89921,5e-05,12.18968]
[1776580932199,53.58,75495.44,0.0,0.89921,5e-05,12.18968]
[1776580932589,53.58,75495.44,0.0,0.89921,5e-05,12.18968]
[1776580932697,53.58,75495.44,0.0,0.89921,5e-05,12.18968]
[1776580932691,53.58,75495.4,0.0,0.89921,5e-05,12.18967]
[1776580937726,53.58,75494.65,0.0,0.89918,5e-05,12.19228]
[1776580947796,53.58,75494.65,0.0,0.89919,5e-05,12.19139]
[1776580950308,53.58,75494.65,0.0,0.89919,5e-05,12.19139]
[1776580950445,53.58,75494.65,0.0,0.89919,5e-05,12.19139]
[1776580950539,53.58,75494.59,0.0,0.89919,5e-05,12.19146]
[1776580951051,53.58,75494.59,0.0,0.89919,5e-05,12.19146]
[1776580951201,53.58,75494.59,0.0,0.89919,5e-05,12.19146]
[1776580958873,53.58,75494.65,0.0,0.89922,5e-05,12.18687]
[1776580963908,53.57,75494.75,0.0,0.89923,5e-05,12.18606]
[1776580969950,53.57,75494.87,0.0,0.89924,5e-05,12.1851]
[1776580973372,53.57,75494.75,0.0,0.89924,5e-05,12.18542]
[1776580973441,53.57,75494.75,0.0,0.89924,5e-05,12.18542]
[1776580973538,53.57,75491.08,0.0,0.89907,5e-05,12.2002]
[1776580974068,53.57,75491.08,0.0,0.89907,5e-05,12.2002]
[1776580974195,53.57,75491.08,0.0,0.89907,5e-05,12.2002]
[1776580977620,53.57,75490.32,0.0,0.89903,5e-05,12.20296]
[1776580977700,53.57,75490.32,0.0,0.89903,5e-05,12.20296]
[1776580977662,53.57,75489.5,0.0,0.899,5e-05,12.20606]
[1776580978342,53.57,75489.5,0.0,0.899,5e-05,12.20606]
[1776580978443,53.57,75489.5,0.0,0.899,5e-05,12.20606]
[1776580978543,53.57,75485.54,0.0,0.89881,5e-05,12.2221]
[1776580984050,53.57,75484.69,0.0,0.89878,5e-05,12.22473]
[1776580990092,53.57,75484.45,0.0,0.89877,5e-05,12.22491]
[1776580995127,53.56,75483.82,0.0,0.89875,5e-05,12.22681]
[1776581002175,53.56,75484.1,0.0,0.89877,5e-05,12.2248]
[1776581007826,53.56,75482.93,0.0,0.89872,5e-05,12.22905]
[1776581007940,53.56,75483.44,0.0,0.89875,5e-05,12.22685]
[1776581008591,53.56,75483.44,0.0,0.89875,5e-05,12.22685]
[1776581008701,53.56,75483.44,0.0,0.89875,5e-05,12.22685]
[1776581008790,53.56,75484.58,0.0,0.89881,5e-05,12.222]
[1776581009225,53.56,75489.08,0.0,0.89902,5e-05,12.20377]
[1776581014260,53.56,75491.22,0.0,0.89915,5e-05,12.19116]
[1776581017406,53.56,75491.34,0.0,0.89916,5e-05,12.19053]
[1776581017443,53.56,75491.34,0.0,0.89916,5e-05,12.19053]
[1776581017507,53.56,75491.34,0.0,0.89916,5e-05,12.19045]
[1776581018411,53.56,75491.34,0.0,0.89916,5e-05,12.19045]
[1776581018446,53.56,75491.34,0.0,0.89916,5e-05,12.19045]
[1776581023692,53.56,75491.15,0.0,0.89916,5e-05,12.19093]
[1776581031379,53.55,75491.15,0.0,0.89916,5e-05,12.19017]
[1776581036414,53.55,75490.71,0.0,0.89915,5e-05,12.19154]
[1776581040148,53.55,75487.66,0.0,0.899,5e-05,12.20363]
[1776581040200,53.55,75487.66,0.0,0.899,5e-05,12.20363]
[1776581040442,53.55,75485.13,0.0,0.89888,5e-05,12.21377]
[1776581041449,53.55,75478.17,0.0,0.89855,5e-05,12.24186]
[1776581042224,53.55,75478.17,0.0,0.89855,5e-05,12.24186]
[1776581042441,53.55,75478.17,0.0,0.89855,5e-05,12.24186]
[1776581045863,53.55,75477.44,0.0,0.89852,5e-05,12.24489]
[1776581045939,53.55,75477.44,0.0,0.89852,5e-05,12.24489]
[1776581046747,53.55,75477.44,0.0,0.89852,5e-05,12.24489]
[1776581046785,53.55,75477.44,0.0,0.89852,5e-05,12.24493]
[1776581046948,53.55,75477.44,0.0,0.89852,5e-05,12.24493]
[1776581048195,53.55,75477.34,0.0,0.89851,5e-05,12.24533]
[1776581048504,53.55,75476.37,0.0,0.89846,5e-05,12.24929]
[1776581051525,53.55,75465.68,0.0,0.89795,5e-05,12.29274]
[1776581052532,53.55,75459.68,0.0,0.89766,5e-05,12.31717]
[1776581053495,53.55,75459.68,0.0,0.89766,5e-05,12.31717]
[1776581053699,53.55,75459.68,0.0,0.89766,5e-05,12.31717]
[1776581053767,53.55,75459.5,0.0,0.89765,5e-05,12.31786]
[1776581054548,53.55,75459.5,0.0,0.89765,5e-05,12.31786]
[1776581054700,53.55,75459.5,0.0,0.89765,5e-05,12.31786]
[1776581062602,53.55,75460.15,0.0,0.89769,5e-05,12.31497]
[1776581064707,53.55,75459.82,0.0,0.89767,5e-05,12.31628]
[1776581064868,53.55,75459.82,0.0,0.89767,5e-05,12.31625]
[1776581064944,53.55,75459.82,0.0,0.89767,5e-05,12.31625]
[1776581065624,53.55,75459.71,0.0,0.89767,5e-05,12.3167]
[1776581066350,53.55,75459.71,0.0,0.89767,5e-05,12.3167]
[1776581066441,53.55,75459.71,0.0,0.89767,5e-05,12.3167]
[1776581071667,53.55,75459.54,0.0,0.89768,5e-05,12.31374]
[1776581073665,53.55,75459.25,0.0,0.89767,5e-05,12.31491]
[1776581073691,53.55,75459.25,0.0,0.89767,5e-05,12.31491]
[1776581073766,53.55,75458.66,0.0,0.89764,5e-05,12.3173]
[1776581074993,53.55,75458.35,0.0,0.89763,5e-05,12.31856]
[1776581075207,53.55,75458.35,0.0,0.89763,5e-05,12.31856]
[1776581084757,53.55,75458.12,0.0,0.89761,5e-05,12.31945]
[1776581089793,53.55,75456.75,0.0,0.89755,5e-05,12.32495]
[1776581090871,53.55,75456.75,0.0,0.89755,5e-05,12.32495]
[1776581090874,53.55,75457.14,0.0,0.89757,5e-05,12.32335]
[1776581090946,53.55,75457.14,0.0,0.89757,5e-05,12.32335]
[1776581091932,53.55,75457.14,0.0,0.89757,5e-05,12.32335]
[1776581092200,53.55,75457.14,0.0,0.89757,5e-05,12.32335]
[1776581092285,53.55,75457.14,0.0,0.89757,5e-05,12.32334]
[1776581097580,53.55,75458.9,0.0,0.89765,5e-05,12.31614]
[1776581097695,53.55,75458.9,0.0,0.89765,5e-05,12.31614]
[1776581097858,53.55,75461.87,0.0,0.8978,5e-05,12.30407]
[1776581098523,53.55,75461.87,0.0,0.8978,5e-05,12.30407]
[1776581098697,53.55,75461.87,0.0,0.8978,5e-05,12.30407]
[1776581103899,53.55,75462.48,0.0,0.89782,5e-05,12.30176]
[1776581108201,53.55,75461.88,0.0,0.89779,5e-05,12.30431]
[1776581108441,53.55,75461.88,0.0,0.89779,5e-05,12.30431]
[1776581108459,53.55,75461.77,0.0,0.89779,5e-05,12.30463]
[1776581109782,53.55,75461.77,0.0,0.89779,5e-05,12.30463]
[1776581109944,53.55,75461.77,0.0,0.89779,5e-05,12.30438]
[1776581115983,53.55,75461.77,0.0,0.8978,5e-05,12.30363]
[1776581127930,53.55,75461.74,0.0,0.89781,5e-05,12.30326]
[1776581127938,53.55,75461.74,0.0,0.89781,5e-05,12.30326]
[1776581127061,53.55,75454.74,0.0,0.89747,5e-05,12.33154]
[1776581128067,53.55,75452.68,0.0,0.89737,5e-05,12.33992]
[1776581128953,53.55,75452.68,0.0,0.89737,5e-05,12.33992]
[1776581129200,53.55,75452.68,0.0,0.89737,5e-05,12.33992]
[1776581137131,53.55,75448.71,0.0,0.89721,5e-05,12.35229]
[1776581142168,53.55,75448.29,0.0,0.89719,5e-05,12.35382]
[1776581145430,53.55,75447.31,0.0,0.89714,5e-05,12.35773]
[1776581145438,53.55,75447.31,0.0,0.89714,5e-05,12.35773]
[1776581145527,53.55,75447.52,0.0,0.89715,5e-05,12.35683]
[1776581146439,53.55,75447.52,0.0,0.89715,5e-05,12.35683]
[1776581146713,53.55,75447.52,0.0,0.89715,5e-05,12.35683]
[1776581151430,53.54,75447.09,0.0,0.89713,5e-05,12.35836]
[1776581151444,53.54,75447.09,0.0,0.89713,5e-05,12.35836]
[1776581151545,53.54,75448.98,0.0,0.89722,5e-05,12.35062]
[1776581157273,53.54,75447.88,0.0,0.89717,5e-05,12.35487]
[1776581162307,53.54,75447.98,0.0,0.89718,5e-05,12.35426]
[1776581167343,53.54,75448.07,0.0,0.89719,5e-05,12.35367]
[1776581168384,53.54,75448.07,0.0,0.89719,5e-05,12.35367]
[1776581168441,53.54,75448.07,0.0,0.89719,5e-05,12.35367]
[1776581168663,53.54,75448.1,0.0,0.89719,5e-05,12.35351]
[1776581169809,53.54,75448.1,0.0,0.89719,5e-05,12.35351]
[1776581169943,53.54,75448.1,0.0,0.89719,5e-05,12.35351]
[1776581173814,53.54,75448.21,0.0,0.8972,5e-05,12.35292]
[1776581173920,53.54,75448.21,0.0,0.8972,5e-05,12.35292]
[1776581173940,53.54,75448.21,0.0,0.8972,5e-05,12.35292]
[1776581173873,53.54,75448.0,0.0,0.89719,5e-05,12.35363]
[1776581174021,53.54,75448.0,0.0,0.89719,5e-05,12.35363]
[1776581179426,53.54,75448.07,0.0,0.89719,5e-05,12.3531]
[1776581185469,53.54,75448.0,0.0,0.89719,5e-05,12.35307]
[1776581189822,53.54,75448.07,0.0,0.8972,5e-05,12.35268]
[1776581189945,53.54,75448.07,0.0,0.8972,5e-05,12.35268]
[1776581189923,53.54,75448.53,0.0,0.89722,5e-05,12.35064]
[1776581190504,53.54,75450.33,0.0,0.89731,5e-05,12.34332]
[1776581191319,53.54,75450.33,0.0,0.89731,5e-05,12.34332]
[1776581191446,53.54,75450.33,0.0,0.89731,5e-05,12.34332]
[1776581196546,53.54,75450.36,0.0,0.89734,5e-05,12.33939]
[1776581201581,53.54,75450.04,0.0,0.89733,5e-05,12.34051]
[1776581206616,53.54,75450.0,0.0,0.89733,5e-05,12.34048]
[1776581219980,53.54,75449.79,0.0,0.89732,5e-05,12.34117]
[1776581221612,53.54,75449.43,0.0,0.89731,5e-05,12.34224]
[1776581221706,53.54,75449.43,0.0,0.89731,5e-05,12.34224]
[1776581222204,53.54,75449.66,0.0,0.89732,5e-05,12.34126]
[1776581222739,53.54,75449.69,0.0,0.89732,5e-05,12.3411]
[1776581227774,53.54,75450.58,0.0,0.89736,5e-05,12.33728]
[1776581228447,53.54,75450.58,0.0,0.89736,5e-05,12.33728]
[1776581228702,53.54,75450.58,0.0,0.89736,5e-05,12.33728]
[1776581233816,53.54,75451.15,0.0,0.89739,5e-05,12.33475]
[1776581238851,53.53,75451.18,0.0,0.8974,5e-05,12.33444]
[1776581243886,53.53,75454.66,0.0,0.89757,5e-05,12.32019]
[1776581244535,53.53,75454.66,0.0,0.89757,5e-05,12.32019]
[1776581244704,53.53,75454.66,0.0,0.89757,5e-05,12.32019]
[1776581245451,53.53,75454.62,0.0,0.89757,5e-05,12.32035]
[1776581245691,53.53,75454.62,0.0,0.89757,5e-05,12.32035]
[1776581245900,53.53,75454.65,0.0,0.89757,5e-05,12.32022]
[1776581250015,53.53,75455.19,0.0,0.89759,5e-05,12.31801]
[1776581250207,53.53,75455.5,0.0,0.89761,5e-05,12.31675]
[1776581255970,53.53,75453.67,0.0,0.89754,5e-05,12.32064]
[1776581259095,53.53,75453.87,0.0,0.89755,5e-05,12.31981]
[1776581259213,53.53,75453.87,0.0,0.89755,5e-05,12.31981]
[1776581259892,53.53,75453.87,0.0,0.89755,5e-05,12.31981]
[1776581259944,53.53,75453.87,0.0,0.89755,5e-05,12.31981]
[1776581259998,53.53,75453.65,0.0,0.89754,5e-05,12.3207]
[1776581265033,53.53,75454.31,0.0,0.89758,5e-05,12.31799]
[1776581268899,53.53,75454.31,0.0,0.89758,5e-05,12.31796]
[1776581268942,53.53,75454.31,0.0,0.89758,5e-05,12.31796]
[1776581274097,53.53,75454.38,0.0,0.89758,5e-05,12.31761]
[1776581279132,53.53,75453.73,0.0,0.89755,5e-05,12.32018]
[1776581284167,53.53,75453.63,0.0,0.89755,5e-05,12.32049]
[1776581293231,53.53,75453.75,0.0,0.89755,5e-05,12.31981]
[1776581299275,53.53,75453.63,0.0,0.89755,5e-05,12.32016]
[1776581304309,53.53,75453.63,0.0,0.89755,5e-05,12.32004]
[1776581313372,53.53,75446.6,0.0,0.89724,5e-05,12.34485]
[1776581314714,53.53,75446.6,0.0,0.89724,5e-05,12.34485]
[1776581314951,53.53,75446.6,0.0,0.89724,5e-05,12.34485]
[1776581316633,53.53,75448.39,0.0,0.89733,5e-05,12.33743]
[1776581316695,53.53,75448.39,0.0,0.89733,5e-05,12.33743]
[1776581316725,53.53,75448.32,0.0,0.89732,5e-05,12.33766]
[1776581322435,53.53,75447.98,0.0,0.89731,5e-05,12.33873]
[1776581328478,53.53,75447.08,0.0,0.89727,5e-05,12.34212]
[1776581329573,53.53,75447.08,0.0,0.89727,5e-05,12.34212]
[1776581329698,53.53,75447.08,0.0,0.89727,5e-05,12.34212]
[1776581335527,53.53,75444.96,0.0,0.89717,5e-05,12.35053]
[1776581339626,53.53,75444.2,0.0,0.89713,5e-05,12.35351]
[1776581339691,53.53,75444.2,0.0,0.89713,5e-05,12.35351]
[1776581341558,53.53,75443.66,0.0,0.89711,5e-05,12.35562]
[1776581341699,53.53,75443.66,0.0,0.89711,5e-05,12.35562]
[1776581341800,53.53,75443.62,0.0,0.89711,5e-05,12.35573]
[1776581344475,53.53,75441.36,0.0,0.897,5e-05,12.36484]
[1776581344700,53.53,75441.36,0.0,0.897,5e-05,12.36484]
[1776581349365,53.53,75438.89,0.0,0.89688,5e-05,12.37456]
[1776581349438,53.53,75438.89,0.0,0.89688,5e-05,12.37456]
[1776581350581,53.53,75436.59,0.0,0.89677,5e-05,12.38405]
[1776581350697,53.53,75436.59,0.0,0.89677,5e-05,12.38405]
[1776581350798,53.53,75435.82,0.0,0.89673,5e-05,12.38728]
[1776581360701,53.53,75436.36,0.0,0.89675,5e-05,12.38591]
[1776581366017,53.53,75438.81,0.0,0.89686,5e-05,12.37621]
[1776581366196,53.53,75438.81,0.0,0.89686,5e-05,12.37621]
[1776581372613,53.53,75439.52,0.0,0.89689,5e-05,12.37369]
[1776581372692,53.53,75439.52,0.0,0.89689,5e-05,12.37369]
[1776581374114,53.53,75440.7,0.0,0.89697,5e-05,12.36553]
[1776581374191,53.53,75440.7,0.0,0.89697,5e-05,12.36553]
[1776581374165,53.53,75441.46,0.0,0.89701,5e-05,12.3626]
[1776581379835,53.53,75445.84,0.0,0.89722,5e-05,12.34524]
[1776581384798,53.53,75445.82,0.0,0.89721,5e-05,12.34562]
[1776581384943,53.53,75445.82,0.0,0.89721,5e-05,12.34562]
[1776581390912,53.54,75446.25,0.0,0.89723,5e-05,12.34441]
[1776581394601,53.54,75446.0,0.0,0.89721,5e-05,12.34567]
[1776581394694,53.54,75446.0,0.0,0.89721,5e-05,12.34567]
[1776581396578,53.54,75446.0,0.0,0.89721,5e-05,12.34574]
[1776581396696,53.54,75446.0,0.0,0.89721,5e-05,12.34574]
[1776581396957,53.54,75446.04,0.0,0.89721,5e-05,12.34574]
[1776581402999,53.54,75446.11,0.0,0.89721,5e-05,12.34603]
[1776581408034,53.54,75446.18,0.0,0.89722,5e-05,12.34523]
[1776581415084,53.54,75446.04,0.0,0.89722,5e-05,12.34521]
[1776581423140,53.54,75446.23,0.0,0.89723,5e-05,12.34411]
[1776581424006,53.54,75446.23,0.0,0.89723,5e-05,12.34411]
[1776581424200,53.54,75446.23,0.0,0.89723,5e-05,12.34411]
[1776581433210,53.53,75446.23,0.0,0.89726,5e-05,12.34007]
[1776581438245,53.53,75446.23,0.0,0.89726,5e-05,12.33977]
[1776581448317,53.53,75446.53,0.0,0.89728,5e-05,12.33795]
[1776581451213,53.53,75446.53,0.0,0.89728,5e-05,12.33795]
[1776581451448,53.53,75446.53,0.0,0.89729,5e-05,12.33779]
[1776581452343,53.53,75455.35,0.0,0.89771,5e-05,12.30188]
[1776581453350,53.53,75460.84,0.0,0.89798,5e-05,12.27958]
[1776581456050,53.53,75461.14,0.0,0.89799,5e-05,12.2784]
[1776581456193,53.53,75461.14,0.0,0.89799,5e-05,12.2784]
[1776581456146,53.53,75461.03,0.0,0.89799,5e-05,12.27894]
[1776581461406,53.53,75460.77,0.0,0.89797,5e-05,12.28001]
[1776581466440,53.53,75461.12,0.0,0.89799,5e-05,12.27857]
[1776581473490,53.53,75460.68,0.0,0.89797,5e-05,12.2806]
[1776581478527,53.53,75461.12,0.0,0.89799,5e-05,12.2791]
[1776581483562,53.53,75461.28,0.0,0.89799,5e-05,12.27877]
[1776581490611,53.54,75460.93,0.0,0.89797,5e-05,12.2807]
[1776581495647,53.54,75460.57,0.0,0.89797,5e-05,12.279]
[1776581500712,53.54,75460.68,0.0,0.89797,5e-05,12.27889]
[1776581504710,53.54,75452.13,0.0,0.89755,5e-05,12.31407]
[1776581506202,53.54,75452.13,0.0,0.89755,5e-05,12.31407]
[1776581506207,53.54,75450.92,0.0,0.89749,5e-05,12.31904]
[1776581506441,53.54,75450.92,0.0,0.89749,5e-05,12.31904]
[1776581511759,53.54,75450.54,0.0,0.89747,5e-05,12.32068]
[1776581519815,53.54,75449.37,0.0,0.89742,5e-05,12.32555]
[1776581523844,53.54,75440.2,0.0,0.89697,5e-05,12.36286]
[1776581526865,53.54,75437.98,0.0,0.89687,5e-05,12.37175]
[1776581535932,53.54,75441.09,0.0,0.89702,5e-05,12.35885]
[1776581549022,53.54,75441.13,0.0,0.89703,5e-05,12.3583]
[1776581555065,53.54,75441.13,0.0,0.89705,5e-05,12.35452]
[1776581561107,53.54,75441.06,0.0,0.89705,5e-05,12.35461]
[1776581572185,53.53,75441.42,0.0,0.89707,5e-05,12.35271]
[1776581584269,53.53,75441.14,0.0,0.89707,5e-05,12.35343]
[1776581589304,53.53,75441.57,0.0,0.89709,5e-05,12.35149]
[1776581597360,53.53,75441.41,0.0,0.89708,5e-05,12.35185]
[1776581607430,53.53,75441.5,0.0,0.89709,5e-05,12.35109]
[1776581616493,53.53,75441.37,0.0,0.89711,5e-05,12.34772]
[1776581622536,53.53,75439.88,0.0,0.89705,5e-05,12.35354]
[1776581627571,53.53,75438.23,0.0,0.89697,5e-05,12.35999]
[1776581632605,53.53,75438.44,0.0,0.89698,5e-05,12.35887]
[1776581640661,53.53,75438.05,0.0,0.89697,5e-05,12.36009]
[1776581648718,53.53,75438.05,0.0,0.89697,5e-05,12.35971]
[1776581656774,53.52,75440.27,0.0,0.89708,5e-05,12.35034]
[1776581661813,53.52,75440.27,0.0,0.89708,5e-05,12.35017]
[1776581668861,53.52,75440.27,0.0,0.89709,5e-05,12.34992]
[1776581673897,53.52,75440.38,0.0,0.89712,5e-05,12.34571]
[1776581678933,53.52,75439.38,0.0,0.89707,5e-05,12.34958]
[1776581683968,53.52,75438.86,0.0,0.89705,5e-05,12.35149]
[1776581690010,53.52,75437.31,0.0,0.89698,5e-05,12.3575]
[1776581695046,53.52,75437.32,0.0,0.89698,5e-05,12.35722]
[1776581702095,53.52,75437.31,0.0,0.89699,5e-05,12.35692]
[1776581711158,53.52,75437.08,0.0,0.89698,5e-05,12.35744]
[1776581716193,53.52,75436.81,0.0,0.89697,5e-05,12.35831]
[1776581723242,53.52,75434.22,0.0,0.89685,5e-05,12.3685]
[1776581728276,53.52,75434.31,0.0,0.89685,5e-05,12.36784]
[1776581736333,53.51,75432.65,0.0,0.8968,5e-05,12.37058]
[1776581741368,53.51,75432.62,0.0,0.89681,5e-05,12.37036]
[1776581753452,53.51,75432.59,0.0,0.89681,5e-05,12.36986]
[1776581761508,53.51,75432.18,0.0,0.8968,5e-05,12.37116]
[1776581765536,53.51,75427.72,0.0,0.89658,5e-05,12.38911]
[1776581770571,53.51,75426.97,0.0,0.89655,5e-05,12.39175]
[1776581776614,53.51,75426.9,0.0,0.89655,5e-05,12.39152]
[1776581778627,53.51,75420.09,0.0,0.89622,5e-05,12.4191]
[1776581783663,53.5,75419.81,0.0,0.89622,5e-05,12.41955]
[1776581788926,53.5,75419.23,0.0,0.89619,5e-05,12.42152]
[1776581794740,53.5,75419.49,0.0,0.89624,5e-05,12.41575]
[1776581802797,53.5,75419.78,0.0,0.89627,5e-05,12.41344]
[1776581815887,53.49,75419.78,0.0,0.89629,5e-05,12.41157]
[1776581821930,53.49,75419.7,0.0,0.8963,5e-05,12.41083]
[1776581828979,53.49,75417.65,0.0,0.89621,5e-05,12.41789]
[1776581831253,53.48,75417.15,0.0,0.89619,5e-05,12.41975]
[1776581831446,53.48,75417.15,0.0,0.89619,5e-05,12.41975]
[1776581831537,53.48,75417.12,0.0,0.8962,5e-05,12.41948]
[1776581839013,53.48,75416.95,0.0,0.89619,5e-05,12.41967]
[1776581840192,53.48,75416.95,0.0,0.8962,5e-05,12.41903]
[1776581846098,53.48,75417.5,0.0,0.89624,5e-05,12.41567]
[1776581847580,53.48,75417.5,0.0,0.89624,5e-05,12.41567]
[1776581847649,53.48,75417.07,0.0,0.89622,5e-05,12.41711]
[1776581847694,53.48,75417.07,0.0,0.89622,5e-05,12.41711]
[1776581851610,53.48,75417.07,0.0,0.89622,5e-05,12.41696]
[1776581851735,53.48,75417.07,0.0,0.89622,5e-05,12.41696]
[1776581852140,53.47,75408.11,0.0,0.89582,5e-05,12.44953]
[1776581854158,53.47,75412.49,0.0,0.89603,5e-05,12.43124]
[1776581859174,53.47,75414.93,0.0,0.89616,5e-05,12.42058]
[1776581859197,53.47,75414.93,0.0,0.89616,5e-05,12.42058]
[1776581859434,53.47,75415.44,0.0,0.89619,5e-05,12.41833]
[1776581865235,53.47,75415.82,0.0,0.89622,5e-05,12.41588]
[1776581866195,53.47,75415.82,0.0,0.89622,5e-05,12.41588]
[1776581872284,53.47,75415.5,0.0,0.89622,5e-05,12.41597]
[1776581879333,53.46,75415.64,0.0,0.89624,5e-05,12.41416]
[1776581882635,53.46,75414.96,0.0,0.89621,5e-05,12.41659]
[1776581882695,53.46,75414.96,0.0,0.89621,5e-05,12.41659]
[1776581882997,53.46,75414.89,0.0,0.89621,5e-05,12.4167]
[1776581883043,53.46,75414.89,0.0,0.89621,5e-05,12.4167]
[1776581883099,53.46,75414.89,0.0,0.89621,5e-05,12.41652]
[1776581889403,53.46,75414.23,0.0,0.89619,5e-05,12.41815]
[1776581894438,53.45,75419.72,0.0,0.89647,5e-05,12.39485]
[1776581896151,53.45,75422.65,0.0,0.89661,5e-05,12.38272]
[1776581896192,53.45,75422.65,0.0,0.89661,5e-05,12.38272]
[1776581896509,53.45,75422.65,0.0,0.89661,5e-05,12.38272]
[1776581896698,53.45,75422.65,0.0,0.89661,5e-05,12.38272]
[1776581896610,53.45,75422.62,0.0,0.89661,5e-05,12.38257]
[1776581901659,53.45,75424.72,0.0,0.89672,5e-05,12.37363]
[1776581901694,53.45,75424.72,0.0,0.89672,5e-05,12.37363]
[1776581901715,53.45,75425.58,0.0,0.89677,5e-05,12.36981]
[1776581901789,53.45,75425.58,0.0,0.89677,5e-05,12.36981]
[1776581901953,53.45,75425.58,0.0,0.89677,5e-05,12.36981]
[1776581907529,53.45,75425.21,0.0,0.89676,5e-05,12.37046]
[1776581908709,53.45,75425.21,0.0,0.89676,5e-05,12.37046]
[1776581908827,53.45,75424.4,0.0,0.89672,5e-05,12.37362]
[1776581908941,53.45,75424.4,0.0,0.89672,5e-05,12.37362]
[1776581908748,53.45,75424.4,0.0,0.89672,5e-05,12.37362]
[1776581916592,53.44,75424.09,0.0,0.89674,5e-05,12.37012]
[1776581920141,53.44,75423.17,0.0,0.8967,5e-05,12.37348]
[1776581920204,53.44,75423.17,0.0,0.8967,5e-05,12.37348]
[1776581920279,53.44,75423.17,0.0,0.8967,5e-05,12.37348]
[1776581920440,53.44,75423.17,0.0,0.8967,5e-05,12.37348]
[1776581920541,53.44,75423.17,0.0,0.89671,5e-05,12.37335]
[1776581926044,53.44,75423.17,0.0,0.89671,5e-05,12.37335]
[1776581926191,53.44,75423.17,0.0,0.89671,5e-05,12.37335]
[1776581926292,53.44,75423.17,0.0,0.89671,5e-05,12.37268]
[1776581932704,53.44,75425.0,0.0,0.89681,5e-05,12.36442]
[1776581936735,53.44,75425.82,0.0,0.89685,5e-05,12.36079]
[1776581936935,53.44,75425.23,0.0,0.89683,5e-05,12.36311]
[1776581943781,53.44,75425.43,0.0,0.89684,5e-05,12.36166]
[1776581948816,53.44,75425.58,0.0,0.89686,5e-05,12.36062]
[1776581954857,53.43,75425.43,0.0,0.89685,5e-05,12.36089]
[1776581959894,53.43,75425.35,0.0,0.89685,5e-05,12.36098]
[1776581964929,53.43,75425.15,0.0,0.89684,5e-05,12.36158]
[1776581969969,53.43,75425.14,0.0,0.89685,5e-05,12.3614]
[1776581975008,53.43,75425.07,0.0,0.89687,5e-05,12.3579]
[1776581983061,53.43,75426.07,0.0,0.89692,5e-05,12.35351]
[1776581984616,53.43,75426.07,0.0,0.89692,5e-05,12.35351]
[1776581984696,53.43,75426.07,0.0,0.89692,5e-05,12.35351]
[1776581984778,53.43,75426.44,0.0,0.89694,5e-05,12.35194]
[1776581984837,53.43,75426.44,0.0,0.89694,5e-05,12.35194]
[1776581984943,53.43,75426.44,0.0,0.89694,5e-05,12.35194]
[1776581990418,53.43,75426.48,0.0,0.89694,5e-05,12.35163]
[1776581990450,53.43,75426.48,0.0,0.89694,5e-05,12.35163]
[1776581990520,53.43,75426.49,0.0,0.89695,5e-05,12.35155]
[1776581991994,53.43,75426.64,0.0,0.89695,5e-05,12.3509]
[1776581992189,53.43,75426.64,0.0,0.89695,5e-05,12.3509]
[1776581998166,53.43,75426.69,0.0,0.89696,5e-05,12.35042]
[1776582000460,53.43,75426.69,0.0,0.89696,5e-05,12.35042]
[1776582000691,53.43,75426.69,0.0,0.89696,5e-05,12.35042]
[1776582000793,53.43,75428.25,0.0,0.89704,5e-05,12.34397]
[1776582001635,53.43,75428.25,0.0,0.89704,5e-05,12.34397]
[1776582001709,53.43,75428.25,0.0,0.89704,5e-05,12.34397]
[1776582008236,53.43,75425.58,0.0,0.89691,5e-05,12.35453]
[1776582009417,53.43,75425.58,0.0,0.89691,5e-05,12.35453]
[1776582009441,53.43,75425.58,0.0,0.89691,5e-05,12.35453]
[1776582009507,53.43,75425.58,0.0,0.89691,5e-05,12.35453]
[1776582009695,53.43,75425.58,0.0,0.89691,5e-05,12.35453]
[1776582009793,53.43,75423.43,0.0,0.89681,5e-05,12.3632]
[1776582015701,53.43,75423.43,0.0,0.89681,5e-05,12.3632]
[1776582015786,53.43,75423.02,0.0,0.89679,5e-05,12.36452]
[1776582015937,53.43,75423.02,0.0,0.89679,5e-05,12.36452]
[1776582016328,53.43,75423.02,0.0,0.89679,5e-05,12.36452]
[1776582016436,53.43,75423.02,0.0,0.89679,5e-05,12.36452]
[1776582020320,53.43,75428.26,0.0,0.89705,5e-05,12.34287]
[1776582022659,53.43,75428.26,0.0,0.89705,5e-05,12.34287]
[1776582022701,53.43,75428.26,0.0,0.89705,5e-05,12.34287]
[1776582022720,53.43,75428.76,0.0,0.89708,5e-05,12.3405]
[1776582022986,53.43,75428.76,0.0,0.89708,5e-05,12.3405]
[1776582023188,53.43,75428.76,0.0,0.89708,5e-05,12.3405]
[1776582028376,53.42,75429.19,0.0,0.89711,5e-05,12.33776]
[1776582030599,53.42,75429.4,0.0,0.89712,5e-05,12.33671]
[1776582030697,53.42,75429.4,0.0,0.89712,5e-05,12.33671]
[1776582030700,53.42,75429.3,0.0,0.89712,5e-05,12.33673]
[1776582030885,53.42,75429.3,0.0,0.89712,5e-05,12.33673]
[1776582030942,53.42,75429.3,0.0,0.89712,5e-05,12.33673]
[1776582036431,53.42,75429.49,0.0,0.89717,5e-05,12.33143]
[1776582041142,53.42,75427.61,0.0,0.89708,5e-05,12.33832]
[1776582041196,53.42,75427.61,0.0,0.89708,5e-05,12.33832]
[1776582041507,53.42,75427.61,0.0,0.89708,5e-05,12.33832]
[1776582041692,53.42,75427.61,0.0,0.89708,5e-05,12.33832]
[1776582041790,53.41,75427.57,0.0,0.89709,5e-05,12.33809]
[1776582047509,53.41,75427.89,0.0,0.89711,5e-05,12.33582]
[1776582052544,53.41,75427.88,0.0,0.89712,5e-05,12.33492]
[1776582057578,53.41,75427.84,0.0,0.89713,5e-05,12.33416]
[1776582060693,53.41,75427.84,0.0,0.89713,5e-05,12.33416]
[1776582060744,53.4,75427.77,0.0,0.89714,5e-05,12.33373]
[1776582060946,53.4,75427.77,0.0,0.89714,5e-05,12.33373]
[1776582061183,53.4,75427.77,0.0,0.89714,5e-05,12.33373]
[1776582061440,53.4,75427.77,0.0,0.89714,5e-05,12.33373]
[1776582062614,53.4,75427.51,0.0,0.89713,5e-05,12.33461]
[1776582067649,53.4,75427.86,0.0,0.89715,5e-05,12.33229]
[1776582067964,53.4,75427.86,0.0,0.89715,5e-05,12.33229]
[1776582068197,53.4,75427.86,0.0,0.89715,5e-05,12.33229]
[1776582068825,53.4,75427.86,0.0,0.89715,5e-05,12.33229]
[1776582068656,53.4,75424.38,0.0,0.89699,5e-05,12.34633]
[1776582068943,53.4,75424.38,0.0,0.89699,5e-05,12.34633]
[1776582078727,53.4,75423.91,0.0,0.89697,5e-05,12.34772]
[1776582083762,53.4,75422.86,0.0,0.89692,5e-05,12.35177]
[1776582088797,53.4,75423.18,0.0,0.89694,5e-05,12.35021]
[1776582090486,53.4,75423.18,0.0,0.89694,5e-05,12.35021]
[1776582090694,53.4,75423.18,0.0,0.89694,5e-05,12.35021]
[1776582090774,53.4,75423.18,0.0,0.89694,5e-05,12.3501]
[1776582091024,53.4,75423.18,0.0,0.89694,5e-05,12.3501]
[1776582091197,53.4,75423.18,0.0,0.89694,5e-05,12.3501]
[1776582102895,53.4,75423.92,0.0,0.89701,5e-05,12.34284]
[1776582107701,53.4,75423.77,0.0,0.897,5e-05,12.34319]
[1776582107945,53.4,75423.49,0.0,0.89699,5e-05,12.34426]
[1776582108435,53.4,75423.49,0.0,0.89699,5e-05,12.34426]
[1776582108698,53.4,75423.49,0.0,0.89699,5e-05,12.34426]
[1776582108936,53.4,75423.27,0.0,0.89698,5e-05,12.34509]
[1776582110193,53.4,75423.27,0.0,0.89698,5e-05,12.34509]
[1776582110294,53.4,75423.27,0.0,0.89698,5e-05,12.34501]
[1776582113348,53.4,75423.27,0.0,0.89698,5e-05,12.34501]
[1776582113460,53.4,75423.27,0.0,0.89698,5e-05,12.34501]
[1776582113551,53.39,75420.28,0.0,0.89684,5e-05,12.357]
[1776582114219,53.39,75420.28,0.0,0.89684,5e-05,12.357]
[1776582114447,53.39,75420.28,0.0,0.89684,5e-05,12.357]
[1776582114462,53.39,75416.04,0.0,0.89663,5e-05,12.37423]
[1776582121024,53.39,75414.02,0.0,0.89654,5e-05,12.38165]
[1776582124045,53.39,75408.92,0.0,0.8963,5e-05,12.40229]
[1776582125775,53.39,75408.92,0.0,0.8963,5e-05,12.40229]
[1776582125948,53.39,75408.92,0.0,0.8963,5e-05,12.40229]
[1776582125852,53.39,75406.68,0.0,0.89619,5e-05,12.41122]
[1776582126323,53.39,75406.68,0.0,0.89619,5e-05,12.41122]
[1776582126448,53.39,75406.68,0.0,0.89619,5e-05,12.41122]
[1776582132101,53.39,75405.2,0.0,0.89613,5e-05,12.4165]
[1776582135048,53.39,75404.91,0.0,0.89611,5e-05,12.41743]
[1776582135202,53.39,75404.91,0.0,0.89611,5e-05,12.41743]
[1776582135294,53.39,75404.57,0.0,0.8961,5e-05,12.4187]
[1776582137364,53.39,75403.5,0.0,0.89605,5e-05,12.42295]
[1776582137449,53.39,75403.5,0.0,0.89605,5e-05,12.42295]
[1776582143676,53.38,75405.39,0.0,0.89615,5e-05,12.41443]
[1776582143698,53.38,75405.39,0.0,0.89615,5e-05,12.41443]
[1776582143777,53.38,75405.06,0.0,0.89614,5e-05,12.41555]
[1776582144258,53.38,75405.06,0.0,0.89614,5e-05,12.41555]
[1776582144447,53.38,75405.06,0.0,0.89614,5e-05,12.41555]
[1776582153177,53.38,75405.31,0.0,0.89618,5e-05,12.41006]
[1776582153200,53.38,75405.31,0.0,0.89618,5e-05,12.41006]
[1776582153248,53.38,75405.34,0.0,0.89619,5e-05,12.40983]
[1776582154137,53.38,75405.34,0.0,0.89619,5e-05,12.40983]
[1776582154198,53.38,75405.34,0.0,0.89619,5e-05,12.40983]
[1776582159034,53.38,75405.69,0.0,0.89621,5e-05,12.40791]
[1776582159205,53.38,75405.69,0.0,0.89621,5e-05,12.40791]
[1776582164221,53.38,75405.6,0.0,0.89621,5e-05,12.40764]
[1776582164448,53.38,75405.6,0.0,0.89621,5e-05,12.40764]
[1776582164498,53.38,75405.79,0.0,0.89622,5e-05,12.40674]
[1776582166886,53.38,75405.31,0.0,0.8962,5e-05,12.40858]
[1776582166935,53.38,75405.31,0.0,0.8962,5e-05,12.40858]
[1776582172381,53.37,75406.27,0.0,0.89626,5e-05,12.40377]
[1776582177416,53.37,75408.57,0.0,0.89638,5e-05,12.39377]
[1776582178445,53.37,75408.57,0.0,0.89638,5e-05,12.39377]
[1776582178699,53.37,75408.57,0.0,0.89638,5e-05,12.39377]
[1776582178794,53.37,75408.89,0.0,0.89639,5e-05,12.39236]
[1776582179198,53.37,75408.89,0.0,0.89639,5e-05,12.39236]
[1776582179447,53.37,75408.89,0.0,0.89639,5e-05,12.39236]
[1776582189534,53.37,75409.69,0.0,0.89644,5e-05,12.38878]
[1776582190232,53.37,75409.7,0.0,0.89645,5e-05,12.38796]
[1776582190444,53.37,75409.7,0.0,0.89645,5e-05,12.38796]
[1776582190865,53.37,75409.7,0.0,0.89645,5e-05,12.38796]
[1776582190950,53.37,75409.7,0.0,0.89645,5e-05,12.38796]
[1776582190870,53.37,75409.59,0.0,0.89644,5e-05,12.38821]
[1776582196549,53.37,75409.08,0.0,0.89642,5e-05,12.38979]
[1776582201584,53.37,75408.83,0.0,0.89642,5e-05,12.39028]
[1776582204034,53.37,75408.66,0.0,0.89641,5e-05,12.39087]
[1776582204037,53.37,75408.76,0.0,0.89642,5e-05,12.39024]
[1776582204195,53.37,75408.76,0.0,0.89642,5e-05,12.39024]
[1776582204531,53.37,75408.76,0.0,0.89642,5e-05,12.39024]
[1776582204699,53.37,75408.76,0.0,0.89642,5e-05,12.39024]
[1776582204796,53.37,75408.55,0.0,0.89641,5e-05,12.3911]
[1776582211654,53.36,75407.94,0.0,0.89641,5e-05,12.38923]
[1776582216689,53.36,75407.69,0.0,0.89641,5e-05,12.3897]
[1776582220717,53.36,75403.07,0.0,0.89619,5e-05,12.40816]
[1776582221179,53.36,75403.07,0.0,0.89619,5e-05,12.40816]
[1776582221196,53.36,75403.07,0.0,0.89619,5e-05,12.40816]
[1776582221956,53.36,75403.07,0.0,0.89619,5e-05,12.40816]
[1776582222037,53.36,75404.8,0.0,0.89627,5e-05,12.40082]
[1776582222208,53.36,75404.8,0.0,0.89627,5e-05,12.40082]
[1776582226759,53.36,75401.05,0.0,0.89609,5e-05,12.41567]
[1776582229881,53.36,75401.09,0.0,0.8961,5e-05,12.41538]
[1776582229939,53.36,75401.09,0.0,0.8961,5e-05,12.41538]
[1776582230041,53.36,75401.05,0.0,0.8961,5e-05,12.41513]
[1776582230159,53.36,75401.05,0.0,0.8961,5e-05,12.41513]
[1776582230194,53.36,75401.05,0.0,0.8961,5e-05,12.41513]
[1776582235822,53.35,75399.04,0.0,0.89601,5e-05,12.42269]
[1776582237385,53.35,75398.82,0.0,0.896,5e-05,12.42345]
[1776582237436,53.35,75398.82,0.0,0.896,5e-05,12.42345]
[1776582237609,53.35,75398.82,0.0,0.896,5e-05,12.42345]
[1776582237690,53.35,75398.82,0.0,0.896,5e-05,12.42345]
[1776582237836,53.35,75398.48,0.0,0.89599,5e-05,12.42471]
[1776582242011,53.35,75399.46,0.0,0.89603,5e-05,12.4206]
[1776582242195,53.35,75399.15,0.0,0.89602,5e-05,12.42197]
[1776582243029,53.35,75399.15,0.0,0.89602,5e-05,12.42197]
[1776582243198,53.35,75399.19,0.0,0.89602,5e-05,12.42189]
[1776582243103,53.35,75399.19,0.0,0.89602,5e-05,12.42189]
[1776582244885,53.35,75399.3,0.0,0.89602,5e-05,12.42163]
[1776582247959,53.36,75399.33,0.0,0.89602,5e-05,12.4217]
[1776582248022,53.36,75376.15,0.0,0.89488,5e-05,12.51687]
[1776582248913,53.36,75368.24,0.0,0.89448,5e-05,12.54952]
[1776582250927,53.36,75367.69,0.0,0.89445,5e-05,12.55197]
[1776582251135,53.36,75367.69,0.0,0.89445,5e-05,12.55197]
[1776582251934,53.36,75366.94,0.0,0.89441,5e-05,12.55514]
[1776582256969,53.36,75368.79,0.0,0.8945,5e-05,12.54794]
[1776582263022,53.36,75368.21,0.0,0.89448,5e-05,12.54997]
[1776582268057,53.36,75369.69,0.0,0.89456,5e-05,12.5433]
[1776582269978,53.36,75370.08,0.0,0.89458,5e-05,12.54159]
[1776582270071,53.35,75371.59,0.0,0.89465,5e-05,12.53529]
[1776582270202,53.35,75371.59,0.0,0.89465,5e-05,12.53529]
[1776582271078,53.35,75373.68,0.0,0.89478,5e-05,12.52302]
[1776582271574,53.35,75373.68,0.0,0.89478,5e-05,12.52302]
[1776582271700,53.35,75373.68,0.0,0.89478,5e-05,12.52302]
[1776582274682,53.35,75372.77,0.0,0.89474,5e-05,12.52657]
[1776582274948,53.35,75372.77,0.0,0.89474,5e-05,12.52657]
[1776582280140,53.35,75372.4,0.0,0.89473,5e-05,12.52768]
[1776582282812,53.35,75372.5,0.0,0.89473,5e-05,12.5272]
[1776582282945,53.35,75372.5,0.0,0.89473,5e-05,12.5272]
[1776582289754,53.35,75371.34,0.0,0.89468,5e-05,12.53154]
[1776582289913,53.35,75371.34,0.0,0.89468,5e-05,12.53154]
[1776582289942,53.35,75371.34,0.0,0.89468,5e-05,12.53154]
[1776582293195,53.35,75371.41,0.0,0.89469,5e-05,12.53102]
[1776582293231,53.35,75372.07,0.0,0.89472,5e-05,12.52807]
[1776582295839,53.35,75372.84,0.0,0.89476,5e-05,12.52483]
[1776582295940,53.35,75372.84,0.0,0.89476,5e-05,12.52483]
[1776582299059,53.35,75375.67,0.0,0.8949,5e-05,12.51304]
[1776582299142,53.35,75379.58,0.0,0.8951,5e-05,12.49693]
[1776582299202,53.35,75379.58,0.0,0.8951,5e-05,12.49693]
[1776582299273,53.35,75388.53,0.0,0.89554,5e-05,12.4602]
[1776582300295,53.35,75392.2,0.0,0.89572,5e-05,12.44519]
[1776582301945,53.35,75392.2,0.0,0.89572,5e-05,12.44519]
[1776582301996,53.35,75396.77,0.0,0.89594,5e-05,12.42663]
[1776582302204,53.35,75396.77,0.0,0.89594,5e-05,12.42663]
[1776582307344,53.35,75399.13,0.0,0.89605,5e-05,12.4175]
[1776582309200,53.35,75398.95,0.0,0.89604,5e-05,12.41827]
[1776582309357,53.35,75398.81,0.0,0.89604,5e-05,12.41885]
[1776582310298,53.35,75398.81,0.0,0.89604,5e-05,12.41885]
[1776582310443,53.35,75398.81,0.0,0.89604,5e-05,12.41885]
[1776582311205,53.35,75398.88,0.0,0.89604,5e-05,12.41849]
[1776582311372,53.35,75398.92,0.0,0.89604,5e-05,12.41826]
[1776582316408,53.35,75400.02,0.0,0.8961,5e-05,12.41343]
[1776582321012,53.35,75399.85,0.0,0.89609,5e-05,12.41406]
[1776582321114,53.35,75400.37,0.0,0.89612,5e-05,12.41175]
[1776582321187,53.35,75400.37,0.0,0.89612,5e-05,12.41175]
[1776582321907,53.35,75400.4,0.0,0.89612,5e-05,12.41163]
[1776582322541,53.35,75400.4,0.0,0.89612,5e-05,12.41163]
[1776582322692,53.35,75400.4,0.0,0.89612,5e-05,12.41163]
[1776582328492,53.35,75398.96,0.0,0.89606,5e-05,12.41732]
[1776582334455,53.35,75398.93,0.0,0.89608,5e-05,12.41375]
[1776582339568,53.35,75400.65,0.0,0.89617,5e-05,12.40645]
[1776582344412,53.35,75400.73,0.0,0.89617,5e-05,12.40605]
[1776582344446,53.35,75400.73,0.0,0.89617,5e-05,12.40605]
[1776582348699,53.35,75400.74,0.0,0.89617,5e-05,12.40589]
[1776582348758,53.35,75400.91,0.0,0.89618,5e-05,12.40517]
[1776582352450,53.35,75400.88,0.0,0.89618,5e-05,12.40523]
[1776582352694,53.35,75400.88,0.0,0.89618,5e-05,12.40523]
[1776582358701,53.35,75400.18,0.0,0.89615,5e-05,12.40792]
[1776582361724,53.35,75389.08,0.0,0.8956,5e-05,12.45333]
[1776582362730,53.35,75381.26,0.0,0.89522,5e-05,12.48546]
[1776582363297,53.35,75381.26,0.0,0.89522,5e-05,12.48546]
[1776582363439,53.35,75381.26,0.0,0.89522,5e-05,12.48546]
[1776582365278,53.35,75378.06,0.0,0.89506,5e-05,12.49858]
[1776582365438,53.35,75378.06,0.0,0.89506,5e-05,12.49858]
[1776582365752,53.35,75378.5,0.0,0.89508,5e-05,12.49675]
[1776582371840,53.35,75377.77,0.0,0.89505,5e-05,12.49965]
[1776582376875,53.35,75377.7,0.0,0.89504,5e-05,12.49987]
[1776582381909,53.35,75375.14,0.0,0.89492,5e-05,12.5103]
[1776582382913,53.35,75375.14,0.0,0.89492,5e-05,12.5103]
[1776582382942,53.35,75375.14,0.0,0.89492,5e-05,12.5103]
[1776582387515,53.35,75375.13,0.0,0.89492,5e-05,12.51024]
[1776582387686,53.35,75375.13,0.0,0.89492,5e-05,12.51024]
[1776582387952,53.34,75374.09,0.0,0.89487,5e-05,12.51434]
[1776582388553,53.34,75374.09,0.0,0.89487,5e-05,12.51434]
[1776582388692,53.34,75374.09,0.0,0.89487,5e-05,12.51434]
[1776582393994,53.34,75369.45,0.0,0.89468,5e-05,12.52804]
[1776582399029,53.34,75369.14,0.0,0.89467,5e-05,12.52912]
[1776582401779,53.34,75368.5,0.0,0.89464,5e-05,12.53168]
[1776582402050,53.34,75354.11,0.0,0.89392,5e-05,12.59088]
[1776582403057,53.34,75338.93,0.0,0.89316,5e-05,12.65369]
[1776582404063,53.34,75338.86,0.0,0.89316,5e-05,12.65395]
[1776582405276,53.34,75338.73,0.0,0.89315,5e-05,12.65446]
[1776582411113,53.34,75334.18,0.0,0.89292,5e-05,12.67292]
[1776582414197,53.34,75331.47,0.0,0.89279,5e-05,12.68393]
[1776582414442,53.34,75331.09,0.0,0.89277,5e-05,12.68539]
[1776582417721,53.34,75331.06,0.0,0.89277,5e-05,12.68541]
[1776582417936,53.34,75331.06,0.0,0.89277,5e-05,12.68541]
[1776582418162,53.34,75330.75,0.0,0.89276,5e-05,12.68636]
[1776582419444,53.34,75330.33,0.0,0.89274,5e-05,12.68797]
[1776582419691,53.34,75330.33,0.0,0.89274,5e-05,12.68797]
[1776582421187,53.34,75312.83,0.0,0.89186,5e-05,12.76004]
[1776582422190,53.34,75307.04,0.0,0.89157,5e-05,12.78398]
[1776582425198,53.34,75305.71,0.0,0.8915,5e-05,12.78936]
[1776582426957,53.33,75305.46,0.0,0.89149,5e-05,12.79027]
[1776582428326,53.33,75305.28,0.0,0.89148,5e-05,12.79089]
[1776582428437,53.33,75305.28,0.0,0.89148,5e-05,12.79089]
[1776582429239,53.33,75301.94,0.0,0.89131,5e-05,12.80467]
[1776582430246,53.33,75296.81,0.0,0.89105,5e-05,12.82584]
[1776582433680,53.33,75297.78,0.0,0.8911,5e-05,12.8215]
[1776582433698,53.33,75297.78,0.0,0.8911,5e-05,12.8215]
[1776582439213,53.33,75297.94,0.0,0.89112,5e-05,12.82046]
[1776582448372,53.33,75296.74,0.0,0.89107,5e-05,12.82437]
[1776582453407,53.33,75310.54,0.0,0.8918,5e-05,12.76281]
[1776582455421,53.33,75317.49,0.0,0.89216,5e-05,12.7341]
[1776582457883,53.33,75318.31,0.0,0.8922,5e-05,12.73076]
[1776582457936,53.33,75318.31,0.0,0.8922,5e-05,12.73076]
[1776582457984,53.33,75318.38,0.0,0.8922,5e-05,12.73053]
[1776582464484,53.33,75316.52,0.0,0.8921,5e-05,12.73856]
[1776582470526,53.33,75317.67,0.0,0.89214,5e-05,12.73547]
[1776582474556,53.34,75313.27,0.0,0.8919,5e-05,12.75551]
[1776582476958,53.34,75312.82,0.0,0.89187,5e-05,12.75758]
[1776582482612,53.34,75312.5,0.0,0.89185,5e-05,12.75953]
[1776582484169,53.34,75302.27,0.0,0.89133,5e-05,12.80189]
[1776582484813,53.34,75293.43,0.0,0.89088,5e-05,12.83851]
[1776582486705,53.34,75292.77,0.0,0.89084,5e-05,12.8412]
[1776582488011,53.34,75293.6,0.0,0.89089,5e-05,12.83724]
[1776582488199,53.34,75293.6,0.0,0.89089,5e-05,12.83724]
[1776582488221,53.34,75294.38,0.0,0.89094,5e-05,12.83323]
[1776582493689,53.34,75295.62,0.0,0.89101,5e-05,12.82764]
[1776582495703,53.34,75281.64,0.0,0.8903,5e-05,12.88559]
[1776582496709,53.34,75278.71,0.0,0.89015,5e-05,12.89765]
[1776582501745,53.32,75283.11,0.0,0.89042,5e-05,12.87536]
[1776582507115,53.32,75284.09,0.0,0.89047,5e-05,12.87114]
[1776582507191,53.32,75284.09,0.0,0.89047,5e-05,12.87114]
[1776582512822,53.32,75286.89,0.0,0.89064,5e-05,12.85584]
[1776582515800,53.32,75286.72,0.0,0.89063,5e-05,12.85654]
[1776582515937,53.32,75286.72,0.0,0.89063,5e-05,12.85654]
[1776582516010,53.32,75286.88,0.0,0.89064,5e-05,12.85587]
[1776582517531,53.32,75285.79,0.0,0.89058,5e-05,12.86038]
[1776582517692,53.32,75285.79,0.0,0.89058,5e-05,12.86038]
[1776582523346,53.32,75281.33,0.0,0.89036,5e-05,12.87893]
[1776582523389,53.32,75284.76,0.0,0.89053,5e-05,12.86474]
[1776582523961,53.32,75284.76,0.0,0.89053,5e-05,12.86474]
[1776582523997,53.32,75284.09,0.0,0.8905,5e-05,12.86758]
[1776582525913,53.32,75296.0,0.0,0.8911,5e-05,12.8183]
[1776582526920,53.33,75301.91,0.0,0.89139,5e-05,12.79508]
[1776582531955,53.34,75306.89,0.0,0.89158,5e-05,12.77946]
[1776582534977,53.34,75311.76,0.0,0.89183,5e-05,12.75932]
[1776582540217,53.34,75310.46,0.0,0.89176,5e-05,12.7647]
[1776582540290,53.34,75310.9,0.0,0.89179,5e-05,12.76288]
[1776582540437,53.34,75310.9,0.0,0.89179,5e-05,12.76288]
[1776582540693,53.34,75310.9,0.0,0.89179,5e-05,12.76288]
[1776582542043,53.34,75304.76,0.0,0.89148,5e-05,12.78829]
[1776582543050,53.34,75299.19,0.0,0.89119,5e-05,12.81136]
[1776582544941,53.34,75298.69,0.0,0.89117,5e-05,12.81339]
[1776582545156,53.34,75298.69,0.0,0.89117,5e-05,12.81339]
[1776582545195,53.34,75298.69,0.0,0.89117,5e-05,12.81339]
[1776582545232,53.34,75297.82,0.0,0.89112,5e-05,12.81717]
[1776582548085,53.34,75290.18,0.0,0.89073,5e-05,12.84898]
[1776582550098,53.34,75284.67,0.0,0.89045,5e-05,12.87194]
[1776582551549,53.34,75284.17,0.0,0.89042,5e-05,12.87403]
[1776582551636,53.34,75284.17,0.0,0.89042,5e-05,12.87403]
[1776582551692,53.34,75284.17,0.0,0.89042,5e-05,12.87403]
[1776582552113,53.34,75284.35,0.0,0.89043,5e-05,12.87329]
[1776582555687,53.34,75285.27,0.0,0.89048,5e-05,12.86949]
[1776582555762,53.34,75285.27,0.0,0.89048,5e-05,12.86949]
[1776582555945,53.34,75285.27,0.0,0.89048,5e-05,12.86949]
[1776582556140,53.34,75285.14,0.0,0.89047,5e-05,12.87003]
[1776582561176,53.34,75285.02,0.0,0.89046,5e-05,12.87069]
[1776582567218,53.34,75284.85,0.0,0.89045,5e-05,12.87163]
[1776582568090,53.34,75284.85,0.0,0.89045,5e-05,12.87163]
[1776582571245,53.34,75278.99,0.0,0.89017,5e-05,12.8924]
[1776582571798,53.34,75278.99,0.0,0.89017,5e-05,12.8924]
[1776582577287,53.34,75278.11,0.0,0.89013,5e-05,12.89605]
[1776582582327,53.34,75277.66,0.0,0.89011,5e-05,12.89797]
[1776582585038,53.35,75277.4,0.0,0.89008,5e-05,12.89985]
[1776582585094,53.35,75277.4,0.0,0.89008,5e-05,12.89985]
[1776582585209,53.35,75277.4,0.0,0.89008,5e-05,12.89985]
[1776582585348,53.35,75273.85,0.0,0.8899,5e-05,12.91498]
[1776582589375,53.35,75269.59,0.0,0.88968,5e-05,12.93267]
[1776582591894,53.35,75265.5,0.0,0.88947,5e-05,12.94965]
[1776582592401,53.35,75258.43,0.0,0.8891,5e-05,12.97895]
[1776582595322,53.35,75260.59,0.0,0.88922,5e-05,12.96975]
[1776582597437,53.34,75269.11,0.0,0.88967,5e-05,12.93341]
[1776582602471,53.34,75273.64,0.0,0.8899,5e-05,12.91445]
[1776582604427,53.34,75273.64,0.0,0.8899,5e-05,12.91445]
[1776582604429,53.34,75273.64,0.0,0.8899,5e-05,12.91445]
[1776582604444,53.34,75273.64,0.0,0.8899,5e-05,12.91445]
[1776582604484,53.34,75274.61,0.0,0.88995,5e-05,12.9104]
[1776582609520,53.34,75275.96,0.0,0.89002,5e-05,12.90481]
[1776582612641,53.34,75277.32,0.0,0.89009,5e-05,12.8992]
[1776582612691,53.34,75277.32,0.0,0.89009,5e-05,12.8992]
[1776582612761,53.34,75277.32,0.0,0.89009,5e-05,12.8992]
[1776582612936,53.34,75277.32,0.0,0.89009,5e-05,12.8992]
[1776582613037,53.34,75276.72,0.0,0.89006,5e-05,12.90171]
[1776582618583,53.34,75279.11,0.0,0.89018,5e-05,12.89188]
[1776582619590,53.34,75291.39,0.0,0.89081,5e-05,12.84098]
[1776582620912,53.34,75296.53,0.0,0.89107,5e-05,12.81976]
[1776582622611,53.35,75303.42,0.0,0.89142,5e-05,12.79146]
[1776582624625,53.35,75305.85,0.0,0.89154,5e-05,12.78164]
[1776582627031,53.35,75302.67,0.0,0.89137,5e-05,12.79498]
[1776582627193,53.35,75302.67,0.0,0.89137,5e-05,12.79498]
[1776582627317,53.35,75302.67,0.0,0.89137,5e-05,12.79498]
[1776582627436,53.35,75302.67,0.0,0.89137,5e-05,12.79498]
[1776582627483,53.35,75302.97,0.0,0.89139,5e-05,12.79405]
[1776582635274,53.35,75303.14,0.0,0.89141,5e-05,12.79039]
[1776582635706,53.35,75296.29,0.0,0.89106,5e-05,12.81939]
[1776582636713,53.35,75290.56,0.0,0.89076,5e-05,12.84325]
[1776582638957,53.35,75289.9,0.0,0.89073,5e-05,12.84606]
[1776582644769,53.35,75290.19,0.0,0.89074,5e-05,12.84545]
[1776582646403,53.35,75290.19,0.0,0.89074,5e-05,12.84545]
[1776582646445,53.35,75290.19,0.0,0.89074,5e-05,12.84545]
[1776582646416,53.35,75288.85,0.0,0.89067,5e-05,12.85113]
[1776582646832,53.35,75288.85,0.0,0.89067,5e-05,12.85113]
[1776582646948,53.35,75288.85,0.0,0.89067,5e-05,12.85113]
[1776582652825,53.35,75287.74,0.0,0.89061,5e-05,12.856]
[1776582654602,53.35,75287.56,0.0,0.8906,5e-05,12.85678]
[1776582654645,53.35,75287.56,0.0,0.8906,5e-05,12.85678]
[1776582654692,53.35,75287.56,0.0,0.8906,5e-05,12.85678]
[1776582654839,53.35,75287.67,0.0,0.8906,5e-05,12.85636]
[1776582659877,53.35,75287.79,0.0,0.89061,5e-05,12.85605]
[1776582665919,53.36,75292.14,0.0,0.89082,5e-05,12.83839]
[1776582667809,53.36,75293.7,0.0,0.8909,5e-05,12.832]
[1776582667868,53.36,75293.7,0.0,0.8909,5e-05,12.832]
[1776582667947,53.36,75293.7,0.0,0.8909,5e-05,12.832]
[1776582668039,53.36,75295.53,0.0,0.89099,5e-05,12.82452]
[1776582671961,53.36,75289.9,0.0,0.8907,5e-05,12.84827]
[1776582673957,53.36,75287.33,0.0,0.89057,5e-05,12.85899]
[1776582674008,53.36,75287.33,0.0,0.89057,5e-05,12.85899]
[1776582674195,53.36,75287.33,0.0,0.89057,5e-05,12.85899]
[1776582674219,53.36,75284.11,0.0,0.8904,5e-05,12.87239]
[1776582682132,53.36,75284.24,0.0,0.89041,5e-05,12.87195]
[1776582682184,53.36,75284.24,0.0,0.89041,5e-05,12.87195]
[1776582682198,53.36,75284.24,0.0,0.89041,5e-05,12.87195]
[1776582682439,53.36,75284.24,0.0,0.89041,5e-05,12.87195]
[1776582682540,53.36,75284.17,0.0,0.89041,5e-05,12.87231]
[1776582687067,53.36,75291.13,0.0,0.89076,5e-05,12.84352]
[1776582688382,53.36,75291.13,0.0,0.89076,5e-05,12.84352]
[1776582688447,53.36,75291.13,0.0,0.89076,5e-05,12.84352]
[1776582688483,53.36,75291.62,0.0,0.89078,5e-05,12.84162]
[1776582688574,53.36,75291.62,0.0,0.89078,5e-05,12.84162]
[1776582688698,53.36,75291.62,0.0,0.89078,5e-05,12.84162]
[1776582691719,53.36,75294.25,0.0,0.89094,5e-05,12.82728]
[1776582692105,53.36,75286.59,0.0,0.89055,5e-05,12.85911]
[1776582694121,53.36,75283.39,0.0,0.89038,5e-05,12.87245]
[1776582695215,53.36,75283.39,0.0,0.89038,5e-05,12.87245]
[1776582701170,53.36,75282.37,0.0,0.89033,5e-05,12.8768]
[1776582704192,53.36,75276.09,0.0,0.89001,5e-05,12.9029]
[1776582707213,53.36,75273.54,0.0,0.88988,5e-05,12.91343]
[1776582707689,53.36,75273.54,0.0,0.88988,5e-05,12.91343]
[1776582707802,53.36,75273.54,0.0,0.88988,5e-05,12.91343]
[1776582707939,53.36,75273.54,0.0,0.88988,5e-05,12.91343]
[1776582708220,53.36,75273.73,0.0,0.88989,5e-05,12.9126]
[1776582714263,53.36,75273.34,0.0,0.88987,5e-05,12.91395]
[1776582717859,53.36,75272.76,0.0,0.88984,5e-05,12.91621]
[1776582717864,53.36,75272.76,0.0,0.88984,5e-05,12.91621]
[1776582717944,53.36,75272.76,0.0,0.88984,5e-05,12.91621]
[1776582718289,53.36,75272.73,0.0,0.88984,5e-05,12.91628]
[1776582722674,53.36,75276.04,0.0,0.89001,5e-05,12.90241]
[1776582722707,53.36,75276.04,0.0,0.89001,5e-05,12.90241]
[1776582725060,53.36,75277.07,0.0,0.89007,5e-05,12.89813]
[1776582725191,53.36,75277.07,0.0,0.89007,5e-05,12.89813]
[1776582725339,53.36,75277.51,0.0,0.89009,5e-05,12.8963]
[1776582730374,53.36,75279.65,0.0,0.8902,5e-05,12.88752]
[1776582735551,53.36,75280.83,0.0,0.89026,5e-05,12.88272]
[1776582735635,53.36,75280.83,0.0,0.89026,5e-05,12.88272]
[1776582735694,53.36,75280.83,0.0,0.89026,5e-05,12.88272]
[1776582736416,53.36,75281.05,0.0,0.89027,5e-05,12.88184]
[1776582741456,53.36,75282.22,0.0,0.89033,5e-05,12.87707]
[1776582746494,53.36,75286.18,0.0,0.89053,5e-05,12.86076]
[1776582747070,53.36,75286.18,0.0,0.89053,5e-05,12.86076]
[1776582747169,53.36,75286.18,0.0,0.89053,5e-05,12.86076]
[1776582747201,53.36,75286.18,0.0,0.89053,5e-05,12.86076]
[1776582747501,53.36,75286.51,0.0,0.89055,5e-05,12.85942]
[1776582752418,53.36,75283.52,0.0,0.89039,5e-05,12.87189]
[1776582752420,53.36,75283.52,0.0,0.89039,5e-05,12.87189]
[1776582752435,53.36,75283.52,0.0,0.89039,5e-05,12.87189]
[1776582752536,53.36,75283.45,0.0,0.89041,5e-05,12.86862]
[1776582757456,53.36,75283.95,0.0,0.89044,5e-05,12.86661]
[1776582757571,53.36,75285.86,0.0,0.89053,5e-05,12.85871]
[1776582757644,53.36,75285.86,0.0,0.89053,5e-05,12.85871]
[1776582757697,53.36,75285.86,0.0,0.89053,5e-05,12.85871]
[1776582763406,53.36,75286.18,0.0,0.89055,5e-05,12.85752]
[1776582763444,53.36,75286.18,0.0,0.89055,5e-05,12.85752]
[1776582763458,53.36,75286.18,0.0,0.89055,5e-05,12.85752]
[1776582763613,53.36,75286.74,0.0,0.89058,5e-05,12.85523]
[1776582763698,53.36,75286.74,0.0,0.89058,5e-05,12.85523]
[1776582769663,53.36,75292.17,0.0,0.89085,5e-05,12.83299]
[1776582770669,53.36,75287.58,0.0,0.89062,5e-05,12.85209]
[1776582771916,53.36,75287.58,0.0,0.89062,5e-05,12.85209]
[1776582771944,53.36,75287.58,0.0,0.89062,5e-05,12.85209]
[1776582772011,53.36,75287.58,0.0,0.89062,5e-05,12.85209]
[1776582772193,53.36,75287.58,0.0,0.89062,5e-05,12.85209]
[1776582772231,53.36,75289.61,0.0,0.89072,5e-05,12.84373]
[1776582776711,53.36,75295.42,0.0,0.89101,5e-05,12.82002]
[1776582777686,53.36,75295.42,0.0,0.89101,5e-05,12.82002]
[1776582777718,53.36,75302.42,0.0,0.89137,5e-05,12.79115]
[1776582778726,53.36,75313.85,0.0,0.89195,5e-05,12.74403]
[1776582779732,53.36,75317.4,0.0,0.89212,5e-05,12.72945]
[1776582781438,53.36,75317.4,0.0,0.89212,5e-05,12.72945]
[1776582786782,53.37,75323.74,0.0,0.89244,5e-05,12.70409]
[1776582790810,53.37,75317.74,0.0,0.89212,5e-05,12.7297]
[1776582794195,53.37,75314.74,0.0,0.89197,5e-05,12.74243]
[1776582794375,53.37,75314.74,0.0,0.89197,5e-05,12.74243]
[1776582794447,53.37,75314.74,0.0,0.89197,5e-05,12.74243]
[1776582794453,53.37,75314.66,0.0,0.89196,5e-05,12.74307]
[1776582799873,53.38,75317.28,0.0,0.89205,5e-05,12.73603]
[1776582801834,53.39,75317.14,0.0,0.89202,5e-05,12.73823]
[1776582801874,53.39,75317.14,0.0,0.89202,5e-05,12.73823]
[1776582801941,53.39,75317.14,0.0,0.89202,5e-05,12.73823]
[1776582802043,53.39,75317.16,0.0,0.892,5e-05,12.73972]
[1776582806710,53.4,75317.7,0.0,0.89198,5e-05,12.74203]
[1776582806713,53.4,75317.7,0.0,0.89198,5e-05,12.74203]
[1776582806936,53.4,75317.7,0.0,0.89198,5e-05,12.74203]
[1776582807038,53.41,75317.7,0.0,0.89194,5e-05,12.74494]
[1776582812964,53.42,75312.77,0.0,0.89168,5e-05,12.76512]
[1776582813803,53.42,75312.77,0.0,0.89168,5e-05,12.76512]
[1776582813947,53.42,75312.77,0.0,0.89168,5e-05,12.76512]
[1776582814202,53.42,75312.77,0.0,0.89168,5e-05,12.76512]
[1776582814282,53.43,75311.55,0.0,0.8916,5e-05,12.77192]
[1776582820639,53.43,75309.2,0.0,0.89145,5e-05,12.78391]
[1776582820688,53.43,75309.06,0.0,0.89144,5e-05,12.78478]
[1776582820698,53.43,75309.06,0.0,0.89144,5e-05,12.78478]
[1776582820753,53.43,75309.06,0.0,0.89144,5e-05,12.78478]
[1776582820945,53.43,75309.06,0.0,0.89144,5e-05,12.78478]
[1776582821020,53.43,75309.02,0.0,0.89144,5e-05,12.78495]
[1776582824041,53.43,75303.64,0.0,0.89116,5e-05,12.80761]
[1776582825550,53.43,75303.64,0.0,0.89116,5e-05,12.80761]
[1776582825557,53.43,75303.64,0.0,0.89116,5e-05,12.80761]
[1776582825694,53.43,75303.64,0.0,0.89116,5e-05,12.80761]
[1776582825643,53.44,75299.46,0.0,0.89093,5e-05,12.82608]
[1776582826055,53.44,75296.89,0.0,0.8908,5e-05,12.83671]
[1776582828069,53.44,75290.16,0.0,0.89045,5e-05,12.86521]
[1776582833104,53.44,75289.37,0.0,0.89041,5e-05,12.86859]
[1776582834716,53.44,75289.33,0.0,0.89041,5e-05,12.86878]
[1776582834764,53.44,75289.33,0.0,0.89041,5e-05,12.86878]
[1776582834943,53.44,75289.33,0.0,0.89041,5e-05,12.86878]
[1776582835039,53.44,75289.33,0.0,0.8904,5e-05,12.8688]
[1776582840153,53.44,75290.28,0.0,0.89045,5e-05,12.86502]
[1776582842468,53.44,75289.12,0.0,0.89039,5e-05,12.86986]
[1776582842574,53.44,75289.12,0.0,0.89039,5e-05,12.86986]
[1776582842697,53.44,75289.12,0.0,0.89039,5e-05,12.86986]
[1776582842676,53.44,75288.28,0.0,0.89035,5e-05,12.8734]
[1776582843174,53.44,75288.14,0.0,0.89034,5e-05,12.87398]
[1776582848210,53.44,75284.89,0.0,0.89017,5e-05,12.88775]
[1776582849575,53.44,75284.89,0.0,0.89017,5e-05,12.88775]
[1776582849684,53.44,75284.89,0.0,0.89017,5e-05,12.88775]
[1776582849694,53.44,75284.89,0.0,0.89017,5e-05,12.88775]
[1776582849676,53.44,75284.82,0.0,0.89016,5e-05,12.8884]
[1776582850224,53.44,75284.85,0.0,0.89016,5e-05,12.88828]
[1776582854891,53.45,75284.67,0.0,0.89015,5e-05,12.88974]
[1776582854939,53.45,75284.67,0.0,0.89015,5e-05,12.88974]
[1776582855022,53.45,75284.67,0.0,0.89015,5e-05,12.88974]
[1776582855197,53.45,75284.67,0.0,0.89015,5e-05,12.88974]
[1776582855258,53.45,75284.64,0.0,0.89014,5e-05,12.89004]
[1776582859352,53.45,75282.3,0.0,0.89002,5e-05,12.90023]
[1776582859453,53.45,75282.3,0.0,0.89002,5e-05,12.90023]
[1776582859474,53.45,75282.3,0.0,0.89002,5e-05,12.90023]
[1776582859697,53.45,75282.3,0.0,0.89002,5e-05,12.90023]
[1776582859680,53.45,75279.73,0.0,0.88988,5e-05,12.91118]
[1776582865329,53.45,75278.6,0.0,0.88982,5e-05,12.91656]
[1776582868351,53.45,75283.41,0.0,0.89006,5e-05,12.89702]
[1776582869179,53.45,75283.41,0.0,0.89006,5e-05,12.89702]
[1776582869207,53.45,75283.41,0.0,0.89006,5e-05,12.89702]
[1776582869332,53.45,75283.41,0.0,0.89006,5e-05,12.89702]
[1776582869444,53.45,75283.41,0.0,0.89006,5e-05,12.89702]
[1776582869541,53.45,75285.28,0.0,0.89015,5e-05,12.8896]
[1776582874202,53.45,75285.29,0.0,0.89017,5e-05,12.88646]
[1776582874356,53.45,75285.29,0.0,0.89017,5e-05,12.88646]
[1776582874443,53.45,75285.29,0.0,0.89017,5e-05,12.88646]
[1776582874510,53.45,75285.22,0.0,0.89016,5e-05,12.88693]
[1776582875400,53.45,75281.46,0.0,0.88997,5e-05,12.90267]
[1776582880435,53.46,75279.18,0.0,0.88984,5e-05,12.91283]
[1776582881281,53.46,75279.18,0.0,0.88984,5e-05,12.91283]
[1776582881335,53.46,75279.18,0.0,0.88984,5e-05,12.91283]
[1776582881435,53.46,75279.18,0.0,0.88984,5e-05,12.91283]
[1776582881537,53.46,75279.18,0.0,0.88984,5e-05,12.91309]
[1776582888491,53.46,75277.67,0.0,0.88975,5e-05,12.92013]
[1776582892035,53.46,75277.6,0.0,0.88975,5e-05,12.92079]
[1776582892190,53.46,75277.6,0.0,0.88975,5e-05,12.92079]
[1776582892248,53.46,75277.6,0.0,0.88975,5e-05,12.92079]
[1776582892440,53.46,75277.6,0.0,0.88975,5e-05,12.92079]
[1776582892519,53.46,75276.45,0.0,0.88969,5e-05,12.92568]
[1776582897554,53.46,75275.45,0.0,0.88963,5e-05,12.93049]
[1776582899153,53.46,75275.45,0.0,0.88963,5e-05,12.93049]
[1776582899188,53.46,75275.45,0.0,0.88963,5e-05,12.93049]
[1776582899263,53.46,75275.45,0.0,0.88963,5e-05,12.93049]
[1776582899450,53.46,75275.45,0.0,0.88963,5e-05,12.93049]
[1776582899568,53.46,75275.93,0.0,0.88965,5e-05,12.92871]
[1776582905270,53.46,75276.21,0.0,0.88966,5e-05,12.92799]
[1776582905445,53.46,75276.21,0.0,0.88966,5e-05,12.92799]
[1776582910646,53.47,75277.5,0.0,0.88971,5e-05,12.92346]
[1776582913441,53.47,75277.32,0.0,0.8897,5e-05,12.92433]
[1776582913667,53.47,75276.85,0.0,0.88968,5e-05,12.92652]
[1776582919709,53.47,75276.41,0.0,0.88964,5e-05,12.92906]
[1776582924744,53.47,75276.09,0.0,0.88962,5e-05,12.93098]
[1776582925443,53.47,75276.09,0.0,0.88962,5e-05,12.93098]
[1776582935821,53.48,75276.15,0.0,0.88963,5e-05,12.92844]
[1776582941863,53.48,75275.84,0.0,0.88961,5e-05,12.93046]
[1776582944748,53.48,75275.82,0.0,0.88961,5e-05,12.93067]
[1776582944750,53.48,75275.82,0.0,0.88961,5e-05,12.93067]
[1776582944803,53.48,75275.82,0.0,0.8896,5e-05,12.93091]
[1776582944938,53.48,75275.82,0.0,0.8896,5e-05,12.93091]
[1776582950926,53.48,75276.25,0.0,0.88962,5e-05,12.92985]
[1776582955961,53.48,75277.14,0.0,0.88966,5e-05,12.92682]
[1776582957998,53.48,75277.1,0.0,0.88965,5e-05,12.92712]
[1776582958093,53.48,75277.1,0.0,0.88965,5e-05,12.92712]
[1776582958188,53.48,75277.1,0.0,0.88965,5e-05,12.92712]
[1776582958195,53.48,75277.07,0.0,0.88965,5e-05,12.92738]
[1776582962002,53.49,75271.44,0.0,0.88935,5e-05,12.95127]
[1776582964018,53.49,75261.92,0.0,0.88886,5e-05,12.99097]
[1776582967039,53.49,75258.68,0.0,0.88869,5e-05,13.00457]
[1776582972074,53.49,75259.16,0.0,0.88871,5e-05,13.00283]
[1776582977113,53.49,75254.92,0.0,0.88849,5e-05,13.0207]
[1776582979730,53.49,75253.04,0.0,0.88839,5e-05,13.02862]
[1776582979936,53.49,75252.07,0.0,0.88834,5e-05,13.03283]
[1776582980024,53.49,75252.07,0.0,0.88834,5e-05,13.03283]
[1776582980190,53.49,75252.07,0.0,0.88834,5e-05,13.03283]
[1776582980291,53.49,75252.59,0.0,0.88837,5e-05,13.03067]
[1776582985169,53.49,75259.36,0.0,0.88871,5e-05,13.00324]
[1776582986176,53.49,75265.61,0.0,0.88903,5e-05,12.97736]
[1776582988528,53.49,75268.32,0.0,0.88917,5e-05,12.9662]
[1776582988691,53.49,75268.32,0.0,0.88917,5e-05,12.9662]
[1776582992008,53.49,75268.14,0.0,0.88918,5e-05,12.96376]
[1776582992194,53.49,75268.14,0.0,0.88918,5e-05,12.96376]
[1776582992218,53.49,75267.26,0.0,0.88913,5e-05,12.96751]
[1776582993225,53.49,75262.38,0.0,0.88888,5e-05,12.98785]
[1776582994232,53.49,75256.81,0.0,0.88859,5e-05,13.01104]
[1776582996276,53.49,75256.33,0.0,0.88857,5e-05,13.01307]
[1776582996440,53.49,75256.33,0.0,0.88857,5e-05,13.01307]
[1776583001285,53.49,75239.0,0.0,0.88766,5e-05,13.0852]
[1776583002433,53.49,75239.0,0.0,0.88766,5e-05,13.0852]
[1776583002533,53.49,75227.33,0.0,0.88705,5e-05,13.13392]
[1776583003299,53.49,75223.25,0.0,0.88684,5e-05,13.15098]
[1776583006302,53.49,75220.36,0.0,0.88669,5e-05,13.1631]
[1776583013369,53.5,75226.8,0.0,0.88702,5e-05,13.13668]
[1776583018405,53.5,75228.02,0.0,0.88708,5e-05,13.13191]
[1776583021558,53.5,75226.98,0.0,0.88702,5e-05,13.13636]
[1776583021577,53.5,75214.47,0.0,0.88637,5e-05,13.18853]
[1776583022439,53.5,75214.12,0.0,0.88635,5e-05,13.19013]
[1776583024975,53.5,75214.17,0.0,0.88635,5e-05,13.19021]
[1776583025460,53.5,75219.02,0.0,0.88659,5e-05,13.17136]
[1776583026466,53.5,75224.53,0.0,0.88687,5e-05,13.14845]
[1776583027473,53.5,75229.15,0.0,0.88711,5e-05,13.12926]
[1776583032509,53.5,75230.99,0.0,0.88721,5e-05,13.12193]
[1776583034278,53.5,75231.49,0.0,0.88723,5e-05,13.11993]
[1776583034426,53.5,75231.49,0.0,0.88723,5e-05,13.11993]
[1776583034451,53.5,75231.49,0.0,0.88723,5e-05,13.11993]
[1776583034523,53.5,75231.31,0.0,0.88722,5e-05,13.12076]
[1776583040565,53.51,75231.22,0.0,0.88721,5e-05,13.12159]
[1776583042881,53.51,75231.26,0.0,0.88721,5e-05,13.1215]
[1776583042933,53.51,75231.36,0.0,0.88722,5e-05,13.12115]
[1776583042940,53.51,75231.36,0.0,0.88722,5e-05,13.12115]
[1776583043192,53.51,75231.36,0.0,0.88722,5e-05,13.12115]
[1776583043586,53.51,75231.59,0.0,0.88723,5e-05,13.12027]
[1776583049628,53.51,75231.12,0.0,0.8872,5e-05,13.12264]
[1776583051642,53.51,75226.59,0.0,0.88699,5e-05,13.138]
[1776583053020,53.51,75224.39,0.0,0.88687,5e-05,13.14721]
[1776583053191,53.51,75224.39,0.0,0.88687,5e-05,13.14721]
[1776583058821,53.51,75221.86,0.0,0.88674,5e-05,13.15785]
[1776583058939,53.51,75221.75,0.0,0.88673,5e-05,13.15834]
[1776583059041,53.51,75221.75,0.0,0.88673,5e-05,13.15834]
[1776583059194,53.51,75221.75,0.0,0.88673,5e-05,13.15834]
[1776583059698,53.51,75221.82,0.0,0.88673,5e-05,13.15805]
[1776583061712,53.51,75216.44,0.0,0.88645,5e-05,13.18069]
[1776583063726,53.51,75211.62,0.0,0.88619,5e-05,13.20117]
[1776583064154,53.51,75211.62,0.0,0.88619,5e-05,13.20117]
[1776583064205,53.51,75211.62,0.0,0.88619,5e-05,13.20117]
[1776583066747,53.51,75202.67,0.0,0.88571,5e-05,13.23906]
[1776583069524,53.51,75202.58,0.0,0.88571,5e-05,13.23963]
[1776583069694,53.51,75202.58,0.0,0.88571,5e-05,13.23963]
[1776583069829,53.51,75202.58,0.0,0.88571,5e-05,13.23963]
[1776583069939,53.51,75202.58,0.0,0.88571,5e-05,13.23963]
[1776583069930,53.51,75201.22,0.0,0.88563,5e-05,13.2454]
[1776583074955,53.51,75198.78,0.0,0.8855,5e-05,13.25596]
[1776583075197,53.51,75198.78,0.0,0.8855,5e-05,13.25596]
[1776583080845,53.52,75198.48,0.0,0.88547,5e-05,13.25798]
[1776583081535,53.52,75198.48,0.0,0.88547,5e-05,13.25798]
[1776583081577,53.52,75198.48,0.0,0.88547,5e-05,13.25798]
[1776583081688,53.52,75198.48,0.0,0.88547,5e-05,13.25798]
[1776583081790,53.52,75198.48,0.0,0.88547,5e-05,13.25816]
[1776583086888,53.52,75196.7,0.0,0.88537,5e-05,13.26645]
[1776583087109,53.52,75196.7,0.0,0.88537,5e-05,13.26645]
[1776583087208,53.52,75196.7,0.0,0.88537,5e-05,13.26645]
[1776583087210,53.52,75196.7,0.0,0.88537,5e-05,13.26645]
[1776583087439,53.52,75196.7,0.0,0.88537,5e-05,13.26645]
[1776583087894,53.52,75196.67,0.0,0.88536,5e-05,13.26674]
[1776583092929,53.52,75195.54,0.0,0.8853,5e-05,13.27224]
[1776583093936,53.52,75190.7,0.0,0.88504,5e-05,13.2926]
[1776583097279,53.52,75189.08,0.0,0.88495,5e-05,13.2999]
[1776583097440,53.52,75189.08,0.0,0.88495,5e-05,13.2999]
[1776583102816,53.53,75188.61,0.0,0.88491,5e-05,13.30255]
[1776583102938,53.53,75188.61,0.0,0.88491,5e-05,13.30255]
[1776583103368,53.53,75189.28,0.0,0.88494,5e-05,13.30008]
[1776583103445,53.53,75189.28,0.0,0.88494,5e-05,13.30008]
[1776583103539,53.53,75188.91,0.0,0.88492,5e-05,13.30163]
[1776583109045,53.53,75187.98,0.0,0.88486,5e-05,13.30648]
[1776583111149,53.53,75186.84,0.0,0.8848,5e-05,13.3114]
[1776583111199,53.53,75186.84,0.0,0.8848,5e-05,13.3114]
[1776583115268,53.53,75188.41,0.0,0.8849,5e-05,13.30184]
[1776583115440,53.53,75188.41,0.0,0.8849,5e-05,13.30184]
[1776583115483,53.53,75188.41,0.0,0.8849,5e-05,13.30184]
[1776583115699,53.53,75188.41,0.0,0.8849,5e-05,13.30184]
[1776583115717,53.53,75188.83,0.0,0.88492,5e-05,13.30025]
[1776583121130,53.53,75189.01,0.0,0.88492,5e-05,13.30046]
[1776583122137,53.53,75184.06,0.0,0.88466,5e-05,13.32127]
[1776583123146,53.54,75178.66,0.0,0.88437,5e-05,13.34394]
[1776583125160,53.54,75174.13,0.0,0.88413,5e-05,13.36298]
[1776583126183,53.54,75174.13,0.0,0.88413,5e-05,13.36298]
[1776583126202,53.54,75174.13,0.0,0.88413,5e-05,13.36298]
[1776583132209,53.54,75174.47,0.0,0.88414,5e-05,13.36191]
[1776583134625,53.54,75174.25,0.0,0.88413,5e-05,13.36289]
[1776583134703,53.54,75174.25,0.0,0.88413,5e-05,13.36289]
[1776583135333,53.54,75173.07,0.0,0.88406,5e-05,13.3679]
[1776583135440,53.54,75173.07,0.0,0.88406,5e-05,13.3679]
[1776583135522,53.54,75173.05,0.0,0.88406,5e-05,13.36804]
[1776583141015,53.54,75170.02,0.0,0.8839,5e-05,13.38099]
[1776583141194,53.54,75170.28,0.0,0.88391,5e-05,13.37997]
[1776583145825,53.54,75173.13,0.0,0.88406,5e-05,13.3683]
[1776583145949,53.54,75173.13,0.0,0.88406,5e-05,13.3683]
[1776583145926,53.54,75180.0,0.0,0.88442,5e-05,13.33968]
[1776583148326,53.54,75188.04,0.0,0.88485,5e-05,13.30627]
[1776583149332,53.54,75197.04,0.0,0.88532,5e-05,13.26882]
[1776583150339,53.54,75209.82,0.0,0.88599,5e-05,13.21554]
[1776583151346,53.54,75215.61,0.0,0.8863,5e-05,13.19152]
[1776583155233,53.54,75218.0,0.0,0.88642,5e-05,13.182]
[1776583155374,53.54,75208.74,0.0,0.88593,5e-05,13.22073]
[1776583156381,53.54,75203.5,0.0,0.88565,5e-05,13.24267]
[1776583158932,53.54,75205.0,0.0,0.88573,5e-05,13.23648]
[1776583160409,53.54,75200.12,0.0,0.88547,5e-05,13.25703]
[1776583162423,53.54,75186.47,0.0,0.88474,5e-05,13.31449]
[1776583163430,53.55,75171.81,0.0,0.88396,5e-05,13.37592]
[1776583164436,53.55,75168.58,0.0,0.88379,5e-05,13.38951]
[1776583169373,53.55,75168.08,0.0,0.88376,5e-05,13.39185]
[1776583169438,53.55,75168.08,0.0,0.88376,5e-05,13.39185]
[1776583170234,53.55,75168.68,0.0,0.88379,5e-05,13.3894]
[1776583170495,53.55,75162.82,0.0,0.88348,5e-05,13.41399]
[1776583171088,53.55,75162.82,0.0,0.88348,5e-05,13.41399]
[1776583171489,53.55,75153.3,0.0,0.88299,5e-05,13.45025]
[1776583172496,53.55,75151.18,0.0,0.88288,5e-05,13.45927]
[1776583174441,53.55,75147.84,0.0,0.8827,5e-05,13.47339]
[1776583179546,53.55,75159.29,0.0,0.8833,5e-05,13.42599]
[1776583180553,53.55,75171.23,0.0,0.88394,5e-05,13.37606]
[1776583181560,53.55,75173.84,0.0,0.88408,5e-05,13.36523]
[1776583182325,53.55,75173.84,0.0,0.88408,5e-05,13.36523]
[1776583182444,53.55,75173.84,0.0,0.88408,5e-05,13.36523]
[1776583183794,53.55,75174.92,0.0,0.88413,5e-05,13.36082]
[1776583183946,53.55,75174.92,0.0,0.88413,5e-05,13.36082]
[1776583184046,53.55,75176.07,0.0,0.88419,5e-05,13.35625]
[1776583185588,53.55,75171.78,0.0,0.88396,5e-05,13.37428]
[1776583188512,53.55,75172.39,0.0,0.88399,5e-05,13.37191]
[1776583188701,53.55,75172.39,0.0,0.88399,5e-05,13.37191]
[1776583193644,53.55,75165.55,0.0,0.88362,5e-05,13.40103]
[1776583194332,53.55,75165.55,0.0,0.88362,5e-05,13.40103]
[1776583194455,53.55,75165.55,0.0,0.88362,5e-05,13.40103]
[1776583195507,53.55,75164.36,0.0,0.88356,5e-05,13.40605]
[1776583195696,53.55,75164.36,0.0,0.88356,5e-05,13.40605]
[1776583195776,53.55,75162.72,0.0,0.88347,5e-05,13.41294]
[1776583201788,53.55,75160.41,0.0,0.88334,5e-05,13.423]
[1776583201946,53.55,75160.41,0.0,0.88334,5e-05,13.423]
[1776583205729,53.55,75153.69,0.0,0.88298,5e-05,13.45149]
[1776583206317,53.55,75153.69,0.0,0.88298,5e-05,13.45149]
[1776583206451,53.55,75153.69,0.0,0.88298,5e-05,13.45149]
[1776583207603,53.56,75153.56,0.0,0.88297,5e-05,13.45209]
[1776583207699,53.56,75153.56,0.0,0.88297,5e-05,13.45209]
[1776583207743,53.56,75153.35,0.0,0.88296,5e-05,13.453]
[1776583211447,53.56,75151.81,0.0,0.88288,5e-05,13.45951]
[1776583211694,53.56,75151.81,0.0,0.88288,5e-05,13.45951]
[1776583214792,53.56,75147.4,0.0,0.88264,5e-05,13.47802]
[1776583216599,53.56,75146.86,0.0,0.88261,5e-05,13.48026]
[1776583216702,53.56,75146.86,0.0,0.88261,5e-05,13.48026]
[1776583218841,53.56,75123.51,0.0,0.88135,5e-05,13.57837]
[1776583219572,53.56,75123.51,0.0,0.88135,5e-05,13.57837]
[1776583219842,53.56,75087.75,0.0,0.8794,5e-05,13.72877]
[1776583220851,53.56,75070.32,0.0,0.87844,6e-05,13.80212]
[1776583221857,53.56,75065.41,0.0,0.87817,6e-05,13.82272]
[1776583222577,53.56,75065.41,0.0,0.87817,6e-05,13.82272]
[1776583222866,53.56,75064.33,0.0,0.87811,6e-05,13.82724]
[1776583223757,53.56,75064.33,0.0,0.87811,6e-05,13.82724]
[1776583223874,53.56,75079.88,0.0,0.87897,5e-05,13.76164]
[1776583224881,53.55,75096.52,0.0,0.87989,5e-05,13.69133]
[1776583225888,53.55,75106.0,0.0,0.88042,5e-05,13.64996]
[1776583226895,53.55,75114.63,0.0,0.8809,5e-05,13.61323]
[1776583227631,53.55,75114.63,0.0,0.8809,5e-05,13.61323]
[1776583227902,53.55,75116.41,0.0,0.88099,5e-05,13.6059]
[1776583229916,53.55,75109.83,0.0,0.88063,5e-05,13.63375]
[1776583231930,53.55,75103.32,0.0,0.8803,5e-05,13.65769]
[1776583233583,53.55,75103.32,0.0,0.8803,5e-05,13.65769]
[1776583235467,53.56,75109.07,0.0,0.88059,5e-05,13.63511]
[1776583240993,53.56,75124.2,0.0,0.88141,5e-05,13.57212]
[1776583242000,53.56,75119.26,0.0,0.88114,5e-05,13.59303]
[1776583242797,53.56,75119.26,0.0,0.88114,5e-05,13.59303]
[1776583246762,53.56,75121.18,0.0,0.88121,5e-05,13.58753]
[1776583249059,53.57,75126.79,0.0,0.88149,5e-05,13.56571]
[1776583250066,53.57,75132.97,0.0,0.88182,5e-05,13.54059]
[1776583251083,53.57,75148.38,0.0,0.88265,5e-05,13.476]
[1776583252090,53.57,75162.92,0.0,0.88342,5e-05,13.41525]
[1776583253097,53.57,75171.67,0.0,0.88389,5e-05,13.37868]
[1776583254104,53.57,75181.01,0.0,0.88439,5e-05,13.33966]
[1776583255112,53.57,75181.65,0.0,0.88442,5e-05,13.33705]
[1776583257126,53.57,75162.47,0.0,0.8834,5e-05,13.41728]
[1776583258133,53.57,75152.88,0.0,0.88288,5e-05,13.45744]
[1776583258688,53.57,75152.88,0.0,0.88288,5e-05,13.45744]
[1776583259140,53.57,75143.65,0.0,0.88239,5e-05,13.49615]
[1776583260147,53.57,75131.98,0.0,0.88176,5e-05,13.54507]
[1776583261153,53.57,75134.21,0.0,0.88188,5e-05,13.53565]
[1776583262657,53.57,75134.21,0.0,0.88188,5e-05,13.53565]
[1776583265182,53.57,75128.47,0.0,0.88157,5e-05,13.55973]
[1776583266189,53.57,75118.25,0.0,0.88101,5e-05,13.60275]
[1776583267196,53.57,75119.73,0.0,0.88109,5e-05,13.59659]
[1776583270844,53.57,75118.16,0.0,0.88101,5e-05,13.60331]
[1776583270944,53.57,75118.16,0.0,0.88101,5e-05,13.60331]
[1776583274293,53.57,75112.52,0.0,0.8807,5e-05,13.62713]
[1776583274439,53.57,75112.52,0.0,0.8807,5e-05,13.62713]
[1776583274542,53.57,75117.0,0.0,0.88094,5e-05,13.60831]
[1776583276259,53.57,75122.81,0.0,0.88126,5e-05,13.58397]
[1776583278061,53.57,75122.81,0.0,0.88126,5e-05,13.58397]
[1776583278197,53.57,75123.63,0.0,0.8813,5e-05,13.58065]
[1776583278273,53.57,75115.82,0.0,0.88088,5e-05,13.61344]
[1776583280601,53.57,75116.35,0.0,0.88091,5e-05,13.61123]
[1776583280695,53.57,75116.35,0.0,0.88091,5e-05,13.61123]
[1776583280702,53.57,75117.27,0.0,0.88096,5e-05,13.60739]
[1776583281952,53.57,75117.27,0.0,0.88096,5e-05,13.60739]
[1776583282195,53.58,75120.92,0.0,0.88115,5e-05,13.59213]
[1776583285739,53.58,75127.44,0.0,0.8815,5e-05,13.56491]
[1776583286337,53.58,75094.64,0.0,0.87972,5e-05,13.70279]
[1776583287344,53.58,75094.2,0.0,0.87969,5e-05,13.70463]
[1776583289364,53.58,75095.75,0.0,0.87978,5e-05,13.69802]
[1776583289465,53.58,75086.73,0.0,0.87929,5e-05,13.73589]
[1776583290365,53.57,75081.98,0.0,0.87903,5e-05,13.75575]
[1776583291372,53.57,75076.74,0.0,0.87877,6e-05,13.774]
[1776583294883,53.57,75080.57,0.0,0.87898,5e-05,13.7575]
[1776583296721,53.57,75079.99,0.0,0.87896,5e-05,13.75959]
[1776583299585,53.57,75076.15,0.0,0.87875,6e-05,13.77569]
[1776583299695,53.57,75076.15,0.0,0.87875,6e-05,13.77569]
[1776583303468,53.57,75082.21,0.0,0.87908,5e-05,13.75009]
[1776583306468,53.57,75085.43,0.0,0.87926,5e-05,13.73657]
[1776583306885,53.57,75085.43,0.0,0.87926,5e-05,13.73657]
[1776583306894,53.57,75083.99,0.0,0.87918,5e-05,13.74265]
[1776583307494,53.57,75079.15,0.0,0.87891,5e-05,13.76304]
[1776583308501,53.57,75071.18,0.0,0.87847,6e-05,13.79659]
[1776583309700,53.57,75071.18,0.0,0.87847,6e-05,13.79659]
[1776583309942,53.57,75071.18,0.0,0.87847,6e-05,13.79659]
[1776583311878,53.57,75066.0,0.0,0.87819,6e-05,13.81833]
[1776583311941,53.57,75066.0,0.0,0.87819,6e-05,13.81833]
[1776583312040,53.57,75061.06,0.0,0.87792,6e-05,13.8391]
[1776583313650,53.57,75061.52,0.0,0.87794,6e-05,13.83707]
[1776583313690,53.57,75061.52,0.0,0.87794,6e-05,13.83707]
[1776583313808,53.57,75069.85,0.0,0.8784,6e-05,13.80185]
[1776583314543,53.57,75074.5,0.0,0.87866,6e-05,13.78222]
[1776583317462,53.57,75073.51,0.0,0.87861,6e-05,13.78636]
[1776583317691,53.57,75073.51,0.0,0.87861,6e-05,13.78636]
[1776583320613,53.57,75074.32,0.0,0.87865,6e-05,13.78289]
[1776583320700,53.57,75074.32,0.0,0.87865,6e-05,13.78289]
[1776583320797,53.57,75064.56,0.0,0.87811,6e-05,13.824]
[1776583321582,53.57,75064.56,0.0,0.87811,6e-05,13.824]
[1776583321691,53.57,75064.56,0.0,0.87811,6e-05,13.824]
[1776583321793,53.57,75058.95,0.0,0.87781,6e-05,13.84758]
[1776583325297,53.57,75057.48,0.0,0.87773,6e-05,13.8536]
[1776583329080,53.57,75060.71,0.0,0.87791,6e-05,13.8398]
[1776583331199,53.57,75060.47,0.0,0.8779,6e-05,13.84063]
[1776583333678,53.57,75054.88,0.0,0.87759,6e-05,13.86381]
[1776583335692,53.57,75044.71,0.0,0.87703,6e-05,13.90666]
[1776583338714,53.57,75040.35,0.0,0.87679,6e-05,13.92504]
[1776583342771,53.57,75037.09,0.0,0.87661,6e-05,13.93872]
[1776583342939,53.57,75037.09,0.0,0.87661,6e-05,13.93872]
[1776583342977,53.57,75035.92,0.0,0.87654,6e-05,13.94363]
[1776583343795,53.57,75035.92,0.0,0.87654,6e-05,13.94363]
[1776583343937,53.57,75035.92,0.0,0.87654,6e-05,13.94363]
[1776583349791,53.57,75032.09,0.0,0.87633,6e-05,13.9595]
[1776583351805,53.57,75021.17,0.0,0.87575,6e-05,14.00187]
[1776583353801,53.56,75020.2,0.0,0.8757,6e-05,14.00586]
[1776583353939,53.56,75020.2,0.0,0.8757,6e-05,14.00586]
[1776583354040,53.56,75019.92,0.0,0.87568,6e-05,14.00691]
[1776583355024,53.56,75019.92,0.0,0.87568,6e-05,14.00691]
[1776583355189,53.56,75019.92,0.0,0.87568,6e-05,14.00691]
[1776583357852,53.56,75033.4,0.0,0.87644,6e-05,13.94944]
[1776583358859,53.56,75065.65,0.0,0.87823,6e-05,13.81323]
[1776583359866,53.56,75086.76,0.0,0.87939,5e-05,13.72427]
[1776583360716,53.56,75086.76,0.0,0.87939,5e-05,13.72427]
[1776583360875,53.56,75080.49,0.0,0.87905,5e-05,13.7506]
[1776583361883,53.56,75053.42,0.0,0.87756,6e-05,13.86463]
[1776583362890,53.56,75041.81,0.0,0.87691,6e-05,13.91374]
[1776583363898,53.56,75036.08,0.0,0.87659,6e-05,13.93796]
[1776583364466,53.56,75036.08,0.0,0.87659,6e-05,13.93796]
[1776583364930,53.56,75029.55,0.0,0.87623,6e-05,13.9656]
[1776583365918,53.56,74990.09,0.0,0.87401,6e-05,14.13263]
[1776583366483,53.56,74990.09,0.0,0.87401,6e-05,14.13263]
[1776583366924,53.56,74964.74,0.0,0.87257,6e-05,14.23982]
[1776583367935,53.56,74967.03,0.0,0.87271,6e-05,14.22984]
[1776583368914,53.56,74967.03,0.0,0.87271,6e-05,14.22984]
[1776583369542,53.56,74966.35,0.0,0.87267,6e-05,14.23247]
[1776583370959,53.56,74971.18,0.0,0.87295,6e-05,14.21144]
[1776583371967,53.56,74987.18,0.0,0.87386,6e-05,14.14335]
[1776583372974,53.56,74985.74,0.0,0.87378,6e-05,14.14932]
[1776583373543,53.56,74985.74,0.0,0.87378,6e-05,14.14932]
[1776583373981,53.56,74992.52,0.0,0.87417,6e-05,14.12026]
[1776583374988,53.56,75004.68,0.0,0.87486,6e-05,14.06847]
[1776583375997,53.56,75017.66,0.0,0.87559,6e-05,14.01332]
[1776583377004,53.55,75018.99,0.0,0.87567,6e-05,14.00757]
[1776583380247,53.55,75016.82,0.0,0.87555,6e-05,14.01654]
[1776583380319,53.55,74988.86,0.0,0.87398,6e-05,14.13484]
[1776583381072,53.55,74963.73,0.0,0.87255,6e-05,14.24138]
[1776583382079,53.55,74961.68,0.0,0.87244,6e-05,14.24982]
[1776583383945,53.55,74964.05,0.0,0.87257,6e-05,14.23965]
[1776583384093,53.55,74959.23,0.0,0.8723,6e-05,14.26002]
[1776583387114,53.55,74964.3,0.0,0.87259,6e-05,14.23812]
[1776583390135,53.55,74959.42,0.0,0.87232,6e-05,14.2585]
[1776583393157,53.55,74968.54,0.0,0.87284,6e-05,14.21954]
[1776583394163,53.55,74977.56,0.0,0.87336,6e-05,14.18123]
[1776583396177,53.55,74978.18,0.0,0.87339,6e-05,14.17867]
[1776583401215,53.55,74979.07,0.0,0.87344,6e-05,14.17523]
[1776583402220,53.55,74968.83,0.0,0.87285,6e-05,14.21867]
[1776583403131,53.55,74968.83,0.0,0.87285,6e-05,14.21867]
[1776583403228,53.55,74956.55,0.0,0.87215,6e-05,14.2709]
[1776583404235,53.55,74958.0,0.0,0.87223,6e-05,14.26479]
[1776583405242,53.55,74966.6,0.0,0.87273,6e-05,14.22812]
[1776583406248,53.55,74971.79,0.0,0.87302,6e-05,14.20596]
[1776583406799,53.55,74971.79,0.0,0.87302,6e-05,14.20596]
[1776583409272,53.55,74981.1,0.0,0.87356,6e-05,14.16629]
[1776583413300,53.55,74987.3,0.0,0.87395,6e-05,14.13519]
[1776583414651,53.55,74988.02,0.0,0.87399,6e-05,14.13213]
[1776583414693,53.55,74988.02,0.0,0.87399,6e-05,14.13213]
[1776583415314,53.55,74998.14,0.0,0.87456,6e-05,14.08924]
[1776583416323,53.55,75003.04,0.0,0.87484,6e-05,14.06824]
[1776583417329,53.55,75004.89,0.0,0.87494,6e-05,14.06048]
[1776583419349,53.55,75010.84,0.0,0.87528,6e-05,14.03542]
[1776583420355,53.55,75017.85,0.0,0.87567,6e-05,14.00567]
[1776583421363,53.55,75025.7,0.0,0.87611,6e-05,13.97246]
[1776583422319,53.55,75025.7,0.0,0.87611,6e-05,13.97246]
[1776583423381,53.55,75045.36,0.0,0.87721,6e-05,13.8894]
[1776583424388,53.55,75051.39,0.0,0.87754,6e-05,13.86397]
[1776583425395,53.55,75056.29,0.0,0.87781,6e-05,13.84337]
[1776583426284,53.55,75056.29,0.0,0.87781,6e-05,13.84337]
[1776583431437,53.55,75063.19,0.0,0.87819,6e-05,13.81492]
[1776583434458,53.55,75058.09,0.0,0.8779,6e-05,13.8367]
[1776583436471,53.55,75053.43,0.0,0.87764,6e-05,13.85633]
[1776583439493,53.55,75043.42,0.0,0.87709,6e-05,13.89839]
[1776583440500,53.55,75039.0,0.0,0.87684,6e-05,13.91696]
[1776583443521,53.55,75045.62,0.0,0.87722,6e-05,13.88863]
[1776583444528,53.55,75053.01,0.0,0.87763,6e-05,13.85727]
[1776583446786,53.55,75055.62,0.0,0.87778,6e-05,13.84615]
[1776583446944,53.55,75055.62,0.0,0.87778,6e-05,13.84615]
[1776583447039,53.55,75055.26,0.0,0.87776,6e-05,13.84764]
[1776583450837,53.54,75054.07,0.0,0.87769,6e-05,13.85235]
[1776583454685,53.54,75059.93,0.0,0.87802,6e-05,13.82727]
[1776583458631,53.54,75066.11,0.0,0.87837,6e-05,13.80083]
[1776583462565,53.54,75068.33,0.0,0.87849,6e-05,13.79127]
[1776583462711,53.54,75068.33,0.0,0.87849,6e-05,13.79127]
[1776583462804,53.54,75067.89,0.0,0.87847,6e-05,13.79306]
[1776583463708,53.54,75067.89,0.0,0.87847,6e-05,13.79306]
[1776583463942,53.54,75067.89,0.0,0.87847,6e-05,13.79306]
[1776583469709,53.54,75067.41,0.0,0.87845,6e-05,13.79466]
[1776583471298,53.54,75067.41,0.0,0.87845,6e-05,13.79466]
[1776583471442,53.54,75067.41,0.0,0.87845,6e-05,13.79466]
[1776583471399,53.54,75065.25,0.0,0.87836,6e-05,13.79996]
[1776583472182,53.54,75065.25,0.0,0.87836,6e-05,13.79996]
[1776583472439,53.54,75065.25,0.0,0.87836,6e-05,13.79996]
[1776583476295,53.54,75068.35,0.0,0.87853,6e-05,13.7866]
[1776583476443,53.54,75068.35,0.0,0.87853,6e-05,13.7866]
[1776583476392,53.54,75069.96,0.0,0.87862,6e-05,13.77969]
[1776583479779,53.54,75077.51,0.0,0.87904,5e-05,13.74772]
[1776583484817,53.54,75070.51,0.0,0.87866,6e-05,13.77675]
[1776583487441,53.54,75069.57,0.0,0.87861,6e-05,13.78047]
[1776583487693,53.54,75068.91,0.0,0.87858,6e-05,13.783]
[1776583490862,53.53,75059.31,0.0,0.87805,6e-05,13.82313]
[1776583491867,53.53,75047.17,0.0,0.87738,6e-05,13.87428]
[1776583492874,53.53,75043.57,0.0,0.87718,6e-05,13.88931]
[1776583495895,53.53,75038.29,0.0,0.8769,6e-05,13.911]
[1776583496881,53.53,75038.29,0.0,0.8769,6e-05,13.911]
[1776583496950,53.53,75038.29,0.0,0.8769,6e-05,13.911]
[1776583497045,53.53,75037.86,0.0,0.87688,6e-05,13.9126]
[1776583498013,53.53,75037.86,0.0,0.87688,6e-05,13.9126]
[1776583498189,53.53,75037.86,0.0,0.87688,6e-05,13.9126]
[1776583503952,53.53,75044.15,0.0,0.87725,6e-05,13.8844]
[1776583504842,53.53,75044.15,0.0,0.87725,6e-05,13.8844]
[1776583505966,53.52,75053.49,0.0,0.87777,6e-05,13.84447]
[1776583508664,53.52,75053.63,0.0,0.87778,6e-05,13.84348]
[1776583511002,53.52,75063.22,0.0,0.87832,6e-05,13.80243]
[1776583512009,53.52,75072.75,0.0,0.87885,6e-05,13.762]
[1776583513016,53.52,75072.6,0.0,0.87884,6e-05,13.76245]
[1776583515030,53.52,75068.38,0.0,0.87862,6e-05,13.77987]
[1776583515558,53.52,75068.38,0.0,0.87862,6e-05,13.77987]
[1776583515694,53.52,75068.38,0.0,0.87862,6e-05,13.77987]
[1776583518725,53.52,75065.45,0.0,0.87846,6e-05,13.79157]
[1776583518945,53.52,75065.45,0.0,0.87846,6e-05,13.79157]
[1776583519057,53.52,75065.77,0.0,0.87848,6e-05,13.78999]
[1776583519869,53.52,75065.77,0.0,0.87848,6e-05,13.78999]
[1776583519937,53.52,75065.77,0.0,0.87848,6e-05,13.78999]
[1776583522079,53.52,75073.46,0.0,0.87892,6e-05,13.75693]
[1776583526107,53.51,75068.45,0.0,0.87865,6e-05,13.77732]
[1776583528170,53.51,75066.16,0.0,0.87853,6e-05,13.78677]
[1776583528207,53.51,75056.49,0.0,0.87799,6e-05,13.82736]
[1776583529128,53.51,75053.74,0.0,0.87784,6e-05,13.83869]
[1776583531729,53.51,75051.79,0.0,0.87777,6e-05,13.84268]
[1776583535170,53.51,75039.85,0.0,0.87712,6e-05,13.89196]
[1776583536178,53.5,75034.76,0.0,0.87684,6e-05,13.91314]
[1776583538192,53.5,75041.26,0.0,0.87721,6e-05,13.88535]
[1776583539213,53.5,75050.03,0.0,0.8777,6e-05,13.84796]
[1776583540220,53.5,75048.74,0.0,0.87763,6e-05,13.85314]
[1776583543251,53.5,75046.82,0.0,0.87753,6e-05,13.86067]
[1776583543451,53.5,75046.82,0.0,0.87753,6e-05,13.86067]
[1776583543352,53.5,75047.21,0.0,0.87756,6e-05,13.85873]
[1776583545847,53.5,75047.22,0.0,0.87756,6e-05,13.85826]
[1776583545942,53.5,75047.22,0.0,0.87756,6e-05,13.85826]
[1776583549682,53.5,75047.09,0.0,0.87756,6e-05,13.85835]
[1776583549942,53.5,75047.09,0.0,0.87756,6e-05,13.85835]
[1776583550290,53.5,75048.07,0.0,0.87762,6e-05,13.85415]
[1776583551056,53.5,75048.07,0.0,0.87762,6e-05,13.85415]
[1776583551189,53.5,75048.07,0.0,0.87762,6e-05,13.85415]
[1776583556332,53.49,75050.53,0.0,0.87777,6e-05,13.8427]
[1776583558337,53.49,75051.2,0.0,0.87781,6e-05,13.83962]
[1776583558443,53.49,75051.2,0.0,0.87781,6e-05,13.83962]
[1776583558455,53.49,75052.27,0.0,0.87787,6e-05,13.83495]
[1776583558662,53.49,75052.27,0.0,0.87787,6e-05,13.83495]
[1776583558695,53.49,75052.27,0.0,0.87787,6e-05,13.83495]
[1776583563381,53.49,75061.44,0.0,0.87839,6e-05,13.79539]
[1776583564388,53.49,75066.73,0.0,0.87868,6e-05,13.77286]
[1776583566402,53.49,75068.05,0.0,0.87876,6e-05,13.76699]
[1776583566678,53.49,75068.05,0.0,0.87876,6e-05,13.76699]
[1776583566704,53.49,75068.05,0.0,0.87876,6e-05,13.76699]
[1776583567409,53.49,75069.87,0.0,0.87886,6e-05,13.75918]
[1776583568781,53.49,75071.91,0.0,0.87897,6e-05,13.75045]
[1776583568944,53.49,75071.91,0.0,0.87897,6e-05,13.75045]
[1776583572834,53.49,75071.13,0.0,0.87894,6e-05,13.75332]
[1776583572945,53.49,75071.13,0.0,0.87894,6e-05,13.75332]
[1776583573451,53.49,75071.1,0.0,0.87894,6e-05,13.75334]
[1776583574853,53.49,75069.55,0.0,0.87885,6e-05,13.75978]
[1776583574938,53.49,75069.55,0.0,0.87885,6e-05,13.75978]
[1776583578486,53.48,75049.93,0.0,0.87777,6e-05,13.84215]
[1776583579493,53.48,75040.79,0.0,0.87727,6e-05,13.88074]
[1776583580500,53.48,75036.34,0.0,0.87702,6e-05,13.89943]
[1776583584529,53.48,75027.2,0.0,0.87652,6e-05,13.93751]
[1776583585536,53.48,75023.03,0.0,0.87629,6e-05,13.95501]
[1776583587550,53.48,75017.12,0.0,0.87596,6e-05,13.97965]
[1776583588557,53.48,75012.53,0.0,0.8757,6e-05,13.99889]
[1776583589563,53.48,75018.43,0.0,0.87604,6e-05,13.97365]
[1776583591434,53.48,75018.99,0.0,0.87607,6e-05,13.97107]
[1776583591578,53.48,75019.79,0.0,0.87614,6e-05,13.9639]
[1776583591712,53.48,75019.79,0.0,0.87614,6e-05,13.9639]
[1776583592585,53.48,75027.01,0.0,0.87655,6e-05,13.93321]
[1776583593592,53.48,75044.21,0.0,0.87751,6e-05,13.86009]
[1776583594599,53.48,75052.3,0.0,0.87797,6e-05,13.82563]
[1776583599958,53.47,75053.78,0.0,0.87806,6e-05,13.81852]
[1776583600194,53.47,75053.78,0.0,0.87806,6e-05,13.81852]
[1776583600666,53.47,75063.02,0.0,0.87857,6e-05,13.7793]
[1776583601653,53.47,75064.86,0.0,0.87868,6e-05,13.77117]
[1776583604287,53.47,75065.38,0.0,0.87871,6e-05,13.76883]
[1776583604440,53.47,75065.38,0.0,0.87871,6e-05,13.76883]
[1776583605681,53.47,75058.81,0.0,0.87835,6e-05,13.79612]
[1776583606642,53.47,75058.81,0.0,0.87835,6e-05,13.79612]
[1776583606706,53.47,75058.81,0.0,0.87835,6e-05,13.79612]
[1776583606808,53.47,75056.18,0.0,0.87821,6e-05,13.80705]
[1776583610591,53.47,75056.19,0.0,0.87821,6e-05,13.8068]
[1776583610696,53.47,75056.13,0.0,0.87821,6e-05,13.80666]
[1776583611686,53.47,75056.13,0.0,0.87822,6e-05,13.80646]
[1776583611724,53.47,75056.09,0.0,0.87822,6e-05,13.80643]
[1776583616758,53.46,75056.67,0.0,0.87826,6e-05,13.80309]
[1776583617883,53.46,75056.67,0.0,0.87826,6e-05,13.80309]
[1776583617939,53.46,75056.67,0.0,0.87826,6e-05,13.80309]
[1776583618413,53.46,75056.67,0.0,0.87826,6e-05,13.80309]
[1776583618444,53.46,75056.67,0.0,0.87826,6e-05,13.80309]
[1776583618539,53.46,75054.99,0.0,0.87817,6e-05,13.80997]
[1776583620787,53.46,75046.51,0.0,0.8777,6e-05,13.84556]
[1776583622162,53.46,75046.51,0.0,0.8777,6e-05,13.84556]
[1776583622263,53.46,75053.42,0.0,0.87809,6e-05,13.81619]
[1776583623197,53.46,75053.42,0.0,0.87809,6e-05,13.81619]
[1776583623677,53.46,75055.73,0.0,0.87822,6e-05,13.80631]
[1776583623808,53.46,75052.17,0.0,0.87802,6e-05,13.82124]
[1776583624815,53.46,75047.33,0.0,0.87775,6e-05,13.84157]
[1776583626531,53.46,75041.21,0.0,0.87741,6e-05,13.86739]
[1776583626644,53.46,75041.21,0.0,0.87741,6e-05,13.86739]
[1776583626702,53.46,75041.21,0.0,0.87741,6e-05,13.86739]
[1776583627181,53.46,75041.21,0.0,0.87741,6e-05,13.86739]
[1776583627195,53.46,75041.21,0.0,0.87741,6e-05,13.86739]
[1776583627220,53.46,75039.41,0.0,0.87732,6e-05,13.87495]
[1776583633113,53.46,75039.47,0.0,0.87733,6e-05,13.8739]
[1776583633202,53.46,75039.47,0.0,0.87733,6e-05,13.8739]
[1776583633487,53.46,75039.47,0.0,0.87733,6e-05,13.8739]
[1776583633546,53.46,75038.91,0.0,0.8773,6e-05,13.87586]
[1776583633694,53.46,75038.91,0.0,0.8773,6e-05,13.87586]
[1776583638844,53.45,75037.58,0.0,0.87724,6e-05,13.88094]
[1776583638942,53.45,75037.58,0.0,0.87724,6e-05,13.88094]
[1776583639057,53.45,75037.58,0.0,0.87724,6e-05,13.88094]
[1776583639195,53.45,75037.58,0.0,0.87724,6e-05,13.88094]
[1776583639224,53.45,75037.25,0.0,0.87722,6e-05,13.88223]
[1776583641934,53.45,75032.47,0.0,0.87695,6e-05,13.90221]
[1776583643160,53.45,75032.47,0.0,0.87695,6e-05,13.90221]
[1776583643192,53.45,75032.47,0.0,0.87695,6e-05,13.90221]
[1776583643384,53.45,75029.49,0.0,0.87679,6e-05,13.91471]
[1776583644300,53.45,75029.49,0.0,0.87679,6e-05,13.91471]
[1776583644444,53.45,75029.49,0.0,0.87679,6e-05,13.91471]
[1776583649990,53.45,75030.91,0.0,0.87688,6e-05,13.90775]
[1776583651055,53.45,75030.91,0.0,0.87688,6e-05,13.90775]
[1776583651195,53.45,75030.91,0.0,0.87688,6e-05,13.90775]
[1776583651228,53.45,75034.85,0.0,0.87713,6e-05,13.88719]
[1776583652044,53.45,75034.85,0.0,0.87713,6e-05,13.88719]
[1776583652196,53.45,75034.85,0.0,0.87713,6e-05,13.88719]
[1776583656050,53.45,75038.98,0.0,0.87737,6e-05,13.86892]
[1776583656195,53.45,75038.98,0.0,0.87737,6e-05,13.86892]
[1776583656274,53.45,75039.43,0.0,0.8774,6e-05,13.86682]
[1776583657435,53.45,75039.43,0.0,0.8774,6e-05,13.86682]
[1776583657696,53.45,75040.46,0.0,0.87746,6e-05,13.86227]
[1776583661227,53.45,75038.24,0.0,0.87734,6e-05,13.87131]
[1776583661292,53.45,75038.24,0.0,0.87734,6e-05,13.87131]
[1776583661314,53.44,75039.32,0.0,0.8774,6e-05,13.86641]
[1776583662074,53.44,75046.1,0.0,0.87778,6e-05,13.83754]
[1776583663280,53.44,75046.1,0.0,0.87778,6e-05,13.83754]
[1776583663447,53.44,75046.1,0.0,0.87778,6e-05,13.83754]
[1776583663523,53.44,75050.3,0.0,0.87802,6e-05,13.81964]
[1776583666361,53.44,75049.59,0.0,0.87798,6e-05,13.8224]
[1776583666445,53.44,75049.59,0.0,0.87798,6e-05,13.8224]
[1776583666630,53.44,75049.59,0.0,0.87798,6e-05,13.8224]
[1776583666693,53.44,75051.22,0.0,0.87807,6e-05,13.8154]
[1776583667111,53.44,75051.51,0.0,0.87809,6e-05,13.81406]
[1776583672136,53.44,75053.59,0.0,0.87821,6e-05,13.8049]
[1776583672202,53.44,75053.59,0.0,0.87821,6e-05,13.8049]
[1776583676726,53.44,75052.91,0.0,0.87818,6e-05,13.80733]
[1776583676945,53.44,75052.91,0.0,0.87818,6e-05,13.80733]
[1776583680410,53.44,75055.11,0.0,0.8783,6e-05,13.79779]
[1776583680441,53.44,75055.11,0.0,0.8783,6e-05,13.79779]
[1776583680512,53.44,75055.84,0.0,0.87834,6e-05,13.79463]
[1776583681210,53.44,75061.16,0.0,0.87864,6e-05,13.77209]
[1776583682211,53.44,75061.16,0.0,0.87864,6e-05,13.77209]
[1776583682458,53.44,75061.16,0.0,0.87864,6e-05,13.77209]
[1776583682473,53.44,75064.92,0.0,0.87885,6e-05,13.75609]
[1776583687186,53.44,75065.71,0.0,0.8789,6e-05,13.75237]
[1776583687450,53.44,75065.71,0.0,0.8789,6e-05,13.75237]
[1776583687551,53.44,75063.62,0.0,0.87878,6e-05,13.76111]
[1776583687929,53.44,75063.62,0.0,0.87878,6e-05,13.76111]
[1776583687947,53.44,75063.62,0.0,0.87878,6e-05,13.76111]
[1776583690988,53.44,75062.79,0.0,0.87874,6e-05,13.76428]
[1776583692082,53.44,75060.89,0.0,0.87864,6e-05,13.77219]
[1776583692199,53.44,75060.89,0.0,0.87864,6e-05,13.77219]
[1776583701115,53.43,75063.24,0.0,0.87878,6e-05,13.76144]
[1776583701199,53.43,75063.24,0.0,0.87878,6e-05,13.76144]
[1776583706212,53.43,75062.47,0.0,0.87874,6e-05,13.76436]
[1776583706460,53.43,75062.47,0.0,0.87874,6e-05,13.76436]
[1776583711527,53.43,75061.59,0.0,0.8787,6e-05,13.76737]
[1776583711707,53.43,75061.59,0.0,0.8787,6e-05,13.76737]
[1776583713434,53.43,75065.87,0.0,0.87896,6e-05,13.74532]
[1776583718468,53.43,75066.27,0.0,0.87899,6e-05,13.74307]
[1776583720603,53.43,75066.27,0.0,0.87899,6e-05,13.74307]
[1776583720698,53.43,75066.27,0.0,0.87899,6e-05,13.74307]
[1776583725885,53.43,75068.17,0.0,0.87911,6e-05,13.73427]
[1776583725949,53.43,75068.17,0.0,0.87911,6e-05,13.73427]
[1776583730582,53.42,75068.61,0.0,0.87914,6e-05,13.73199]
[1776583730700,53.42,75068.61,0.0,0.87914,6e-05,13.73199]
[1776583735209,53.42,75066.32,0.0,0.87902,6e-05,13.74115]
[1776583735443,53.42,75066.32,0.0,0.87902,6e-05,13.74115]
[1776583739617,53.42,75061.13,0.0,0.87874,6e-05,13.76248]
[1776583740231,53.42,75061.13,0.0,0.87874,6e-05,13.76248]
[1776583740444,53.42,75061.13,0.0,0.87874,6e-05,13.76248]
[1776583744620,53.42,75056.37,0.0,0.87848,6e-05,13.782]
[1776583744693,53.42,75056.37,0.0,0.87848,6e-05,13.782]
[1776583749702,53.42,75056.83,0.0,0.87852,6e-05,13.77901]
[1776583749942,53.42,75057.87,0.0,0.87858,6e-05,13.77445]
[1776583754722,53.41,75046.58,0.0,0.87797,6e-05,13.82145]
[1776583754849,53.41,75046.58,0.0,0.87797,6e-05,13.82145]
[1776583754941,53.41,75046.58,0.0,0.87797,6e-05,13.82145]
[1776583755729,53.41,75046.07,0.0,0.87794,6e-05,13.82344]
[1776583759966,53.41,75043.59,0.0,0.87781,6e-05,13.83327]
[1776583760194,53.41,75043.59,0.0,0.87781,6e-05,13.83327]
[1776583760764,53.41,75039.73,0.0,0.8776,6e-05,13.84958]
[1776583762600,53.41,75038.59,0.0,0.87753,6e-05,13.85435]
[1776583762705,53.41,75038.59,0.0,0.87753,6e-05,13.85435]
[1776583765801,53.41,75032.75,0.0,0.87721,6e-05,13.87892]
[1776583766808,53.41,75017.46,0.0,0.87636,6e-05,13.94364]
[1776583768317,53.41,75017.46,0.0,0.87636,6e-05,13.94364]
[1776583768442,53.41,75017.46,0.0,0.87636,6e-05,13.94364]
[1776583768531,53.41,75015.8,0.0,0.87626,6e-05,13.95053]
[1776583769002,53.41,75015.8,0.0,0.87626,6e-05,13.95053]
[1776583769199,53.41,75015.8,0.0,0.87626,6e-05,13.95053]
[1776583769285,53.41,75013.15,0.0,0.87612,6e-05,13.96161]
[1776583769828,53.41,75018.11,0.0,0.8764,6e-05,13.9404]
[1776583774501,53.41,75020.64,0.0,0.87657,6e-05,13.92562]
[1776583774692,53.41,75020.64,0.0,0.87657,6e-05,13.92562]
[1776583776878,53.41,75026.4,0.0,0.8769,6e-05,13.90081]
[1776583777905,53.41,75026.4,0.0,0.8769,6e-05,13.90081]
[1776583777940,53.41,75026.4,0.0,0.8769,6e-05,13.90081]
[1776583783938,53.4,75023.0,0.0,0.87671,6e-05,13.91479]
[1776583784195,53.4,75023.0,0.0,0.87671,6e-05,13.91479]
[1776583785699,53.4,75022.9,0.0,0.87671,6e-05,13.91513]
[1776583785775,53.4,75022.86,0.0,0.87671,6e-05,13.91512]
[1776583789310,53.4,75022.96,0.0,0.87672,6e-05,13.91453]
[1776583789439,53.4,75022.96,0.0,0.87672,6e-05,13.91453]
[1776583795007,53.4,75022.72,0.0,0.87671,6e-05,13.91497]
[1776583800042,53.4,75022.68,0.0,0.87671,6e-05,13.9148]
[1776583803632,53.4,75023.1,0.0,0.87674,6e-05,13.9129]
[1776583803733,53.4,75029.48,0.0,0.87709,6e-05,13.88582]
[1776583808732,53.4,75030.96,0.0,0.87718,6e-05,13.87952]
[1776583808790,53.4,75031.14,0.0,0.87719,6e-05,13.87872]
[1776583808938,53.4,75031.14,0.0,0.87719,6e-05,13.87872]
[1776583815150,53.4,75031.17,0.0,0.87719,6e-05,13.8784]
[1776583816253,53.4,75031.17,0.0,0.87719,6e-05,13.8784]
[1776583816441,53.4,75031.17,0.0,0.87719,6e-05,13.8784]
[1776583816542,53.4,75032.7,0.0,0.87728,6e-05,13.87186]
[1776583819176,53.4,75048.37,0.0,0.87815,6e-05,13.80522]
[1776583820247,53.4,75048.37,0.0,0.87815,6e-05,13.80522]
[1776583820452,53.4,75048.37,0.0,0.87815,6e-05,13.80522]
[1776583820554,53.4,75050.11,0.0,0.87825,6e-05,13.79775]
[1776583824211,53.4,75062.78,0.0,0.87896,6e-05,13.74386]
[1776583827023,53.4,75063.25,0.0,0.87898,6e-05,13.74182]
[1776583827197,53.4,75063.25,0.0,0.87898,6e-05,13.74182]
[1776583827232,53.4,75063.11,0.0,0.87898,6e-05,13.74239]
[1776583829700,53.4,75066.66,0.0,0.87917,6e-05,13.72736]
[1776583835719,53.4,75064.09,0.0,0.87906,6e-05,13.73436]
[1776583835793,53.4,75063.04,0.0,0.879,6e-05,13.73863]
[1776583835936,53.4,75063.04,0.0,0.879,6e-05,13.73863]
[1776583839297,53.4,75060.12,0.0,0.87884,6e-05,13.75083]
[1776583844351,53.39,75058.44,0.0,0.87876,6e-05,13.75743]
[1776583845311,53.39,75058.44,0.0,0.87876,6e-05,13.75743]
[1776583845439,53.39,75058.44,0.0,0.87876,6e-05,13.75743]
[1776583845540,53.39,75058.44,0.0,0.87876,6e-05,13.75735]
[1776583851401,53.39,75060.63,0.0,0.87888,6e-05,13.74761]
[1776583856441,53.39,75060.38,0.0,0.87888,6e-05,13.74817]
[1776583856971,53.39,75060.38,0.0,0.87888,6e-05,13.74817]
[1776583857447,53.39,75065.64,0.0,0.87917,6e-05,13.72584]
[1776583860596,53.39,75067.25,0.0,0.87926,6e-05,13.7189]
[1776583866534,53.39,75070.59,0.0,0.87945,6e-05,13.70452]
[1776583866712,53.39,75070.59,0.0,0.87945,6e-05,13.70452]
[1776583872568,53.39,75071.73,0.0,0.87951,6e-05,13.6993]
[1776583872690,53.39,75071.73,0.0,0.87951,6e-05,13.6993]
[1776583872790,53.39,75071.83,0.0,0.87952,6e-05,13.69881]
[1776583873200,53.39,75071.83,0.0,0.87952,6e-05,13.69881]
[1776583873437,53.39,75071.83,0.0,0.87952,6e-05,13.69881]
[1776583878840,53.39,75071.25,0.0,0.87949,6e-05,13.70092]
[1776583878888,53.39,75071.25,0.0,0.87949,6e-05,13.70092]
[1776583878941,53.39,75071.25,0.0,0.87949,6e-05,13.70092]
[1776583879042,53.39,75071.25,0.0,0.87949,6e-05,13.70077]
[1776583883660,53.39,75072.29,0.0,0.87955,6e-05,13.69615]
[1776583883662,53.39,75072.29,0.0,0.87955,6e-05,13.69615]
[1776583883690,53.39,75072.29,0.0,0.87955,6e-05,13.69615]
[1776583883762,53.39,75072.6,0.0,0.87957,6e-05,13.69476]
[1776583888664,53.38,75079.6,0.0,0.87996,5e-05,13.66483]
[1776583889671,53.38,75093.16,0.0,0.8807,5e-05,13.60758]
[1776583890678,53.38,75102.26,0.0,0.8812,5e-05,13.56927]
[1776583891685,53.38,75110.66,0.0,0.88168,5e-05,13.53024]
[1776583893699,53.38,75112.09,0.0,0.88176,5e-05,13.52403]
[1776583898733,53.38,75114.28,0.0,0.88189,5e-05,13.51441]
[1776583903769,53.38,75117.42,0.0,0.88206,5e-05,13.5009]
[1776583904005,53.38,75117.42,0.0,0.88206,5e-05,13.5009]
[1776583904202,53.38,75117.42,0.0,0.88206,5e-05,13.5009]
[1776583904567,53.38,75117.42,0.0,0.88206,5e-05,13.5009]
[1776583904688,53.38,75117.42,0.0,0.88206,5e-05,13.5009]
[1776583904775,53.38,75118.58,0.0,0.88212,5e-05,13.49598]
[1776583909811,53.38,75119.81,0.0,0.88219,5e-05,13.49065]
[1776583911409,53.38,75119.81,0.0,0.88219,5e-05,13.49065]
[1776583911441,53.38,75119.81,0.0,0.88219,5e-05,13.49065]
[1776583911558,53.38,75119.81,0.0,0.88219,5e-05,13.49065]
[1776583911694,53.38,75119.81,0.0,0.88219,5e-05,13.49065]
[1776583911825,53.38,75119.99,0.0,0.8822,5e-05,13.48983]
[1776583917867,53.38,75122.0,0.0,0.88231,5e-05,13.48122]
[1776583919399,53.38,75122.0,0.0,0.88231,5e-05,13.48122]
[1776583919437,53.38,75122.0,0.0,0.88231,5e-05,13.48122]
[1776583919445,53.38,75122.0,0.0,0.88231,5e-05,13.48122]
[1776583919694,53.38,75122.0,0.0,0.88231,5e-05,13.48122]
[1776583919881,53.38,75121.92,0.0,0.88231,5e-05,13.48152]
[1776583921894,53.38,75127.54,0.0,0.88261,5e-05,13.45783]
[1776583923909,53.38,75132.07,0.0,0.88286,5e-05,13.43861]
[1776583925691,53.38,75133.38,0.0,0.88293,5e-05,13.4331]
[1776583925954,53.38,75134.74,0.0,0.88301,5e-05,13.42728]
[1776583926080,53.38,75134.74,0.0,0.88301,5e-05,13.42728]
[1776583926194,53.38,75134.74,0.0,0.88301,5e-05,13.42728]
[1776583930688,53.38,75135.54,0.0,0.88305,5e-05,13.42376]
[1776583930938,53.38,75135.54,0.0,0.88305,5e-05,13.42376]
[1776583931469,53.38,75135.54,0.0,0.88305,5e-05,13.42376]
[1776583931687,53.38,75135.54,0.0,0.88305,5e-05,13.42376]
[1776583931788,53.38,75136.32,0.0,0.88309,5e-05,13.42044]
[1776583937667,53.38,75138.07,0.0,0.88319,5e-05,13.41293]
[1776583937699,53.38,75138.07,0.0,0.88319,5e-05,13.41293]
[1776583937765,53.38,75138.07,0.0,0.88319,5e-05,13.41293]
[1776583937938,53.38,75138.07,0.0,0.88319,5e-05,13.41293]
[1776583937866,53.38,75138.11,0.0,0.88319,5e-05,13.41274]
[1776583940021,53.38,75142.31,0.0,0.88342,5e-05,13.39502]
[1776583941590,53.38,75142.31,0.0,0.88342,5e-05,13.39502]
[1776583941721,53.38,75142.31,0.0,0.88342,5e-05,13.39502]
[1776583942680,53.38,75139.25,0.0,0.88325,5e-05,13.40787]
[1776583942696,53.38,75139.25,0.0,0.88325,5e-05,13.40787]
[1776583942782,53.38,75136.64,0.0,0.88311,5e-05,13.41882]
[1776583948078,53.38,75121.2,0.0,0.88228,5e-05,13.48351]
[1776583949085,53.38,75102.63,0.0,0.88128,5e-05,13.56157]
[1776583950092,53.38,75101.55,0.0,0.88122,5e-05,13.56588]
[1776583952106,53.38,75097.84,0.0,0.88105,5e-05,13.57768]
[1776583955650,53.37,75094.3,0.0,0.88086,5e-05,13.59238]
[1776583955696,53.37,75094.3,0.0,0.88086,5e-05,13.59238]
[1776583957142,53.37,75102.02,0.0,0.88128,5e-05,13.55947]
[1776583961176,53.37,75101.17,0.0,0.88124,5e-05,13.56279]
[1776583961192,53.37,75101.17,0.0,0.88124,5e-05,13.56279]
[1776583961194,53.37,75101.13,0.0,0.88124,5e-05,13.56285]
[1776583962390,53.37,75101.13,0.0,0.88124,5e-05,13.56285]
[1776583962438,53.37,75101.13,0.0,0.88124,5e-05,13.56285]
[1776583966878,53.37,75099.47,0.0,0.88115,5e-05,13.56939]
[1776583966940,53.37,75099.47,0.0,0.88115,5e-05,13.56939]
[1776583969391,53.37,75097.31,0.0,0.88104,5e-05,13.5781]
[1776583969442,53.37,75097.31,0.0,0.88104,5e-05,13.5781]
[1776583969539,53.37,75097.31,0.0,0.88104,5e-05,13.57797]
[1776583975841,53.37,75097.38,0.0,0.88105,5e-05,13.57706]
[1776583975938,53.37,75097.38,0.0,0.88105,5e-05,13.57706]
[1776583977284,53.37,75089.87,0.0,0.88065,5e-05,13.60839]
[1776583979297,53.37,75089.57,0.0,0.88064,5e-05,13.60932]
[1776583981369,53.37,75089.73,0.0,0.88065,5e-05,13.60849]
[1776583981438,53.37,75089.73,0.0,0.88065,5e-05,13.60849]
[1776583981464,53.36,75088.44,0.0,0.88058,5e-05,13.61377]
[1776583982321,53.36,75069.9,0.0,0.87956,6e-05,13.69188]
[1776583983331,53.36,75058.31,0.0,0.87893,6e-05,13.74066]
[1776583984336,53.36,75048.2,0.0,0.87837,6e-05,13.78324]
[1776583985343,53.36,75043.57,0.0,0.87812,6e-05,13.80258]
[1776583988364,53.36,75038.38,0.0,0.87784,6e-05,13.82371]
[1776583993399,53.36,75052.81,0.0,0.87866,6e-05,13.7611]
[1776583994406,53.35,75057.38,0.0,0.87891,6e-05,13.74156]
[1776583995413,53.35,75067.57,0.0,0.87948,6e-05,13.69829]
[1776583996420,53.35,75076.96,0.0,0.88,5e-05,13.65841]
[1776583997427,53.35,75077.5,0.0,0.88003,5e-05,13.65598]
[1776584000448,53.35,75089.42,0.0,0.88069,5e-05,13.60523]
[1776584001455,53.35,75094.61,0.0,0.88097,5e-05,13.5832]
[1776584006334,53.35,75095.86,0.0,0.88105,5e-05,13.57743]
[1776584006439,53.35,75095.86,0.0,0.88105,5e-05,13.57743]
[1776584009990,53.35,75097.1,0.0,0.88112,5e-05,13.57161]
[1776584010034,53.35,75096.23,0.0,0.88108,5e-05,13.5749]
[1776584010190,53.35,75096.23,0.0,0.88108,5e-05,13.5749]
[1776584010947,53.35,75096.23,0.0,0.88108,5e-05,13.5749]
[1776584011000,53.35,75091.84,0.0,0.88086,5e-05,13.58977]
[1776584011197,53.35,75091.84,0.0,0.88086,5e-05,13.58977]
[1776584014546,53.34,75097.52,0.0,0.88119,5e-05,13.56496]
[1776584016989,53.34,75098.69,0.0,0.88125,5e-05,13.55982]
[1776584017027,53.34,75099.59,0.0,0.88131,5e-05,13.55563]
[1776584017193,53.34,75099.59,0.0,0.88131,5e-05,13.55563]
[1776584017702,53.34,75099.59,0.0,0.88131,5e-05,13.55563]
[1776584017943,53.34,75099.59,0.0,0.88131,5e-05,13.55563]
[1776584020588,53.34,75107.74,0.0,0.88176,5e-05,13.52072]
[1776584021595,53.34,75113.68,0.0,0.88208,5e-05,13.49554]
[1776584022739,53.34,75113.68,0.0,0.88208,5e-05,13.49554]
[1776584022939,53.34,75113.68,0.0,0.88208,5e-05,13.49554]
[1776584022984,53.34,75115.25,0.0,0.88217,5e-05,13.48881]
[1776584023251,53.34,75115.25,0.0,0.88217,5e-05,13.48881]
[1776584023443,53.34,75115.25,0.0,0.88217,5e-05,13.48881]
[1776584028646,53.34,75116.42,0.0,0.88224,5e-05,13.48319]
[1776584029891,53.34,75116.42,0.0,0.88224,5e-05,13.48319]
[1776584029942,53.34,75116.42,0.0,0.88224,5e-05,13.48319]
[1776584030038,53.34,75116.81,0.0,0.88226,5e-05,13.48124]
[1776584030316,53.34,75116.81,0.0,0.88226,5e-05,13.48124]
[1776584030435,53.34,75116.81,0.0,0.88226,5e-05,13.48124]
[1776584035695,53.34,75118.54,0.0,0.88237,5e-05,13.47324]
[1776584038211,53.33,75119.05,0.0,0.8824,5e-05,13.47083]
[1776584038364,53.33,75119.05,0.0,0.8824,5e-05,13.47083]
[1776584038443,53.33,75119.05,0.0,0.8824,5e-05,13.47083]
[1776584038716,53.33,75119.09,0.0,0.8824,5e-05,13.47053]
[1776584043751,53.33,75119.31,0.0,0.88242,5e-05,13.46897]
[1776584044630,53.33,75119.31,0.0,0.88242,5e-05,13.46897]
[1776584044698,53.33,75119.31,0.0,0.88242,5e-05,13.46897]
[1776584045190,53.33,75120.28,0.0,0.88247,5e-05,13.46476]
[1776584045765,53.33,75120.1,0.0,0.88247,5e-05,13.4654]
[1776584046672,53.33,75120.1,0.0,0.88247,5e-05,13.4654]
[1776584046699,53.33,75120.1,0.0,0.88247,5e-05,13.4654]
[1776584046773,53.33,75120.1,0.0,0.88247,5e-05,13.46528]
[1776584050800,53.33,75114.25,0.0,0.88216,5e-05,13.48941]
[1776584051176,53.33,75114.25,0.0,0.88216,5e-05,13.48941]
[1776584051455,53.33,75114.25,0.0,0.88216,5e-05,13.48941]
[1776584051693,53.33,75114.25,0.0,0.88216,5e-05,13.48941]
[1776584056843,53.33,75118.9,0.0,0.88242,5e-05,13.46908]
[1776584059216,53.33,75118.72,0.0,0.88241,5e-05,13.46959]
[1776584059347,53.33,75118.72,0.0,0.88241,5e-05,13.46959]
[1776584059443,53.33,75118.72,0.0,0.88241,5e-05,13.46959]
[1776584059864,53.33,75118.9,0.0,0.88242,5e-05,13.4687]
[1776584061877,53.33,75122.98,0.0,0.88265,5e-05,13.45128]
[1776584064743,53.33,75121.66,0.0,0.88258,5e-05,13.45664]
[1776584064907,53.33,75121.66,0.0,0.88258,5e-05,13.45664]
[1776584064945,53.33,75121.66,0.0,0.88258,5e-05,13.45664]
[1776584065009,53.33,75121.66,0.0,0.88258,5e-05,13.45654]
[1776584065906,53.32,75115.25,0.0,0.88223,5e-05,13.48342]
[1776584066914,53.32,75108.93,0.0,0.88189,5e-05,13.50994]
[1776584068927,53.32,75108.51,0.0,0.88187,5e-05,13.51137]
[1776584070950,53.32,75108.2,0.0,0.88186,5e-05,13.51248]
[1776584071038,53.32,75106.94,0.0,0.88182,5e-05,13.51395]
[1776584071198,53.32,75106.94,0.0,0.88182,5e-05,13.51395]
[1776584071255,53.32,75106.94,0.0,0.88182,5e-05,13.51395]
[1776584071446,53.32,75106.94,0.0,0.88182,5e-05,13.51395]
[1776584076792,53.32,75105.42,0.0,0.88175,5e-05,13.51933]
[1776584076943,53.32,75105.42,0.0,0.88175,5e-05,13.51933]
[1776584076983,53.32,75106.08,0.0,0.88179,5e-05,13.51634]
[1776584077203,53.32,75106.08,0.0,0.88179,5e-05,13.51634]
[1776584080767,53.32,75102.86,0.0,0.88162,5e-05,13.52928]
[1776584080938,53.32,75102.86,0.0,0.88162,5e-05,13.52928]
[1776584081013,53.32,75102.36,0.0,0.8816,5e-05,13.53117]
[1776584083327,53.31,75102.65,0.0,0.88162,5e-05,13.52949]
[1776584083448,53.31,75102.65,0.0,0.88162,5e-05,13.52949]
[1776584089069,53.31,75102.23,0.0,0.88161,5e-05,13.5297]
[1776584090024,53.31,75102.23,0.0,0.88161,5e-05,13.5297]
[1776584090078,53.31,75102.23,0.0,0.88161,5e-05,13.5297]
[1776584090122,53.31,75102.23,0.0,0.88162,5e-05,13.52948]
[1776584090192,53.31,75102.23,0.0,0.88162,5e-05,13.52948]
[1776584091083,53.31,75102.41,0.0,0.88163,5e-05,13.5285]
[1776584097125,53.31,75102.85,0.0,0.88167,5e-05,13.52538]
[1776584100546,53.3,75101.97,0.0,0.88163,5e-05,13.52867]
[1776584100691,53.3,75101.97,0.0,0.88163,5e-05,13.52867]
[1776584101194,53.3,75101.94,0.0,0.88163,5e-05,13.52859]
[1776584101435,53.3,75101.94,0.0,0.88163,5e-05,13.52859]
[1776584101536,53.3,75102.75,0.0,0.88167,5e-05,13.52496]
[1776584104173,53.3,75093.22,0.0,0.88116,5e-05,13.56456]
[1776584105181,53.3,75100.53,0.0,0.88156,5e-05,13.53346]
[1776584106750,53.3,75100.53,0.0,0.88156,5e-05,13.53346]
[1776584106947,53.3,75100.53,0.0,0.88156,5e-05,13.53346]
[1776584106960,53.3,75105.56,0.0,0.88184,5e-05,13.51203]
[1776584112230,53.3,75105.43,0.0,0.88185,5e-05,13.51144]
[1776584114156,53.3,75105.24,0.0,0.88184,5e-05,13.51204]
[1776584114202,53.3,75105.24,0.0,0.88184,5e-05,13.51204]
[1776584116426,53.29,75105.16,0.0,0.88184,5e-05,13.51197]
[1776584116442,53.29,75105.16,0.0,0.88184,5e-05,13.51197]
[1776584116632,53.29,75104.68,0.0,0.88182,5e-05,13.51379]
[1776584121293,53.29,75087.9,0.0,0.88091,5e-05,13.58356]
[1776584122302,53.29,75080.55,0.0,0.88052,5e-05,13.61429]
[1776584123675,53.29,75080.55,0.0,0.88052,5e-05,13.61429]
[1776584124049,53.29,75080.55,0.0,0.88052,5e-05,13.61429]
[1776584124150,53.29,75085.73,0.0,0.88081,5e-05,13.59173]
[1776584124658,53.29,75085.73,0.0,0.88081,5e-05,13.59173]
[1776584124971,53.29,75085.73,0.0,0.88081,5e-05,13.59173]
[1776584125044,53.29,75088.34,0.0,0.88095,5e-05,13.5807]
[1776584130358,53.28,75079.44,0.0,0.88049,5e-05,13.61647]
[1776584131719,53.28,75079.44,0.0,0.88049,5e-05,13.61647]
[1776584131946,53.28,75079.44,0.0,0.88049,5e-05,13.61647]
[1776584131988,53.28,75079.44,0.0,0.88049,5e-05,13.61647]
[1776584132042,53.28,75081.55,0.0,0.88063,5e-05,13.60356]
[1776584132199,53.28,75081.55,0.0,0.88063,5e-05,13.60356]
[1776584134388,53.28,75077.15,0.0,0.8804,5e-05,13.62115]
[1776584136942,53.28,75077.3,0.0,0.88042,5e-05,13.62017]
[1776584137210,53.28,75076.86,0.0,0.8804,5e-05,13.62169]
[1776584137442,53.28,75076.86,0.0,0.8804,5e-05,13.62169]
[1776584137698,53.28,75076.86,0.0,0.8804,5e-05,13.62169]
[1776584137795,53.28,75076.82,0.0,0.8804,5e-05,13.62152]
[1776584144460,53.27,75068.86,0.0,0.87999,6e-05,13.65289]
[1776584146429,53.27,75065.63,0.0,0.87981,6e-05,13.66624]
[1776584146441,53.27,75065.63,0.0,0.87981,6e-05,13.66624]
[1776584151509,53.26,75071.16,0.0,0.88014,5e-05,13.64127]
[1776584152516,53.26,75061.25,0.0,0.8796,6e-05,13.6829]
[1776584153804,53.26,75061.25,0.0,0.8796,6e-05,13.6829]
[1776584153939,53.26,75061.25,0.0,0.8796,6e-05,13.6829]
[1776584153960,53.26,75061.25,0.0,0.8796,6e-05,13.6829]
[1776584154061,53.26,75055.39,0.0,0.87928,6e-05,13.70752]
[1776584154193,53.26,75055.39,0.0,0.87928,6e-05,13.70752]
[1776584158558,53.26,75054.43,0.0,0.87923,6e-05,13.7106]
[1776584158610,53.26,75054.43,0.0,0.87923,6e-05,13.7106]
[1776584158699,53.26,75054.43,0.0,0.87923,6e-05,13.7106]
[1776584158761,53.26,75054.26,0.0,0.87923,6e-05,13.71107]
[1776584164132,53.26,75055.01,0.0,0.87928,6e-05,13.70711]
[1776584164196,53.26,75055.01,0.0,0.87928,6e-05,13.70711]
[1776584164190,53.25,75055.33,0.0,0.87931,6e-05,13.705]
[1776584164349,53.25,75055.33,0.0,0.87931,6e-05,13.705]
[1776584164443,53.25,75055.33,0.0,0.87931,6e-05,13.705]
[1776584164600,53.25,75056.08,0.0,0.87935,6e-05,13.70182]
[1776584165959,53.25,75056.08,0.0,0.87935,6e-05,13.70182]
[1776584165967,53.25,75056.08,0.0,0.87935,6e-05,13.70157]
[1776584169966,53.25,75056.19,0.0,0.87936,6e-05,13.70063]
[1776584169985,53.25,75056.01,0.0,0.87936,6e-05,13.70123]
[1776584171650,53.25,75062.19,0.0,0.8797,6e-05,13.67475]
[1776584172657,53.25,75075.89,0.0,0.88046,5e-05,13.61636]
[1776584173664,53.25,75079.34,0.0,0.88065,5e-05,13.60145]
[1776584179706,53.24,75080.65,0.0,0.88075,5e-05,13.59412]
[1776584182270,53.24,75080.42,0.0,0.88074,5e-05,13.59481]
[1776584182443,53.24,75080.42,0.0,0.88074,5e-05,13.59481]
[1776584182462,53.24,75080.42,0.0,0.88074,5e-05,13.59481]
[1776584182700,53.24,75080.42,0.0,0.88074,5e-05,13.59481]
[1776584182727,53.24,75081.32,0.0,0.88079,5e-05,13.59043]
[1776584183734,53.24,75088.31,0.0,0.88118,5e-05,13.56062]
[1776584187762,53.24,75091.86,0.0,0.88138,5e-05,13.54475]
[1776584188769,53.24,75100.29,0.0,0.88185,5e-05,13.50894]
[1776584189726,53.24,75100.29,0.0,0.88185,5e-05,13.50894]
[1776584189950,53.24,75100.29,0.0,0.88185,5e-05,13.50894]
[1776584190084,53.24,75100.29,0.0,0.88185,5e-05,13.50894]
[1776584190194,53.24,75100.29,0.0,0.88185,5e-05,13.50894]
[1776584190185,53.24,75101.49,0.0,0.88191,5e-05,13.50373]
[1776584194292,53.23,75101.47,0.0,0.88195,5e-05,13.49959]
[1776584194438,53.23,75101.47,0.0,0.88195,5e-05,13.49959]
[1776584194811,53.23,75100.83,0.0,0.88191,5e-05,13.50215]
[1776584196016,53.23,75100.83,0.0,0.88191,5e-05,13.50215]
[1776584196200,53.23,75100.83,0.0,0.88191,5e-05,13.50215]
[1776584201635,53.23,75100.63,0.0,0.88191,5e-05,13.5021]
[1776584201696,53.23,75100.63,0.0,0.88191,5e-05,13.5021]
[1776584201860,53.23,75100.81,0.0,0.88192,5e-05,13.50119]
[1776584203870,53.23,75100.81,0.0,0.88192,5e-05,13.50119]
[1776584203937,53.23,75100.81,0.0,0.88192,5e-05,13.50119]
[1776584206895,53.23,75104.08,0.0,0.88211,5e-05,13.48664]
[1776584207993,53.23,75104.08,0.0,0.88211,5e-05,13.48664]
[1776584212321,53.23,75104.49,0.0,0.88214,5e-05,13.48425]
[1776584212440,53.23,75104.49,0.0,0.88214,5e-05,13.48425]
[1776584215290,53.23,75105.99,0.0,0.88223,5e-05,13.47755]
[1776584215447,53.23,75105.99,0.0,0.88223,5e-05,13.47755]
[1776584221261,53.22,75106.55,0.0,0.88227,5e-05,13.47461]
[1776584221441,53.22,75108.42,0.0,0.88237,5e-05,13.46661]
[1776584228221,53.22,75109.53,0.0,0.88243,5e-05,13.46146]
[1776584228439,53.22,75112.4,0.0,0.88259,5e-05,13.44908]
[1776584234084,53.22,75113.47,0.0,0.88266,5e-05,13.44414]
[1776584234664,53.22,75113.47,0.0,0.88266,5e-05,13.44414]
[1776584234704,53.22,75113.47,0.0,0.88266,5e-05,13.44414]
[1776584237105,53.22,75117.78,0.0,0.88289,5e-05,13.42572]
[1776584240126,53.22,75121.42,0.0,0.88309,5e-05,13.41021]
[1776584240635,53.22,75121.42,0.0,0.88309,5e-05,13.41021]
[1776584240688,53.22,75121.42,0.0,0.88309,5e-05,13.41021]
[1776584244154,53.22,75126.28,0.0,0.88336,5e-05,13.38957]
[1776584245062,53.22,75126.28,0.0,0.88336,5e-05,13.38957]
[1776584245317,53.22,75126.29,0.0,0.88336,5e-05,13.3895]
[1776584245945,53.22,75126.29,0.0,0.88336,5e-05,13.3895]
[1776584246004,53.22,75126.29,0.0,0.88336,5e-05,13.38949]
[1776584251203,53.22,75128.95,0.0,0.88354,5e-05,13.37384]
[1776584256237,53.21,75129.26,0.0,0.88356,5e-05,13.37161]
[1776584261273,53.21,75129.4,0.0,0.88359,5e-05,13.36991]
[1776584266308,53.21,75131.02,0.0,0.88368,5e-05,13.36216]
[1776584271343,53.2,75131.16,0.0,0.8837,5e-05,13.36064]
[1776584276381,53.2,75131.97,0.0,0.88376,5e-05,13.35625]
[1776584281417,53.2,75133.58,0.0,0.88386,5e-05,13.34852]
[1776584284608,53.2,75135.68,0.0,0.88397,5e-05,13.33933]
[1776584284669,53.2,75144.36,0.0,0.88444,5e-05,13.30264]
[1776584288007,53.2,75142.76,0.0,0.88436,5e-05,13.30916]
[1776584293512,53.19,75144.88,0.0,0.88448,5e-05,13.29954]
[1776584293689,53.19,75144.88,0.0,0.88448,5e-05,13.29954]
[1776584293705,53.19,75144.89,0.0,0.88448,5e-05,13.29937]
[1776584297294,53.19,75144.95,0.0,0.88449,5e-05,13.29889]
[1776584297532,53.19,75137.16,0.0,0.88407,5e-05,13.33151]
[1776584300553,53.19,75131.02,0.0,0.88375,5e-05,13.35709]
[1776584302742,53.19,75128.94,0.0,0.88364,5e-05,13.36573]
[1776584302941,53.19,75128.94,0.0,0.88364,5e-05,13.36573]
[1776584302961,53.19,75128.5,0.0,0.88361,5e-05,13.36745]
[1776584305593,53.19,75137.11,0.0,0.88408,5e-05,13.3308]
[1776584310627,53.19,75140.1,0.0,0.88425,5e-05,13.31789]
[1776584315663,53.19,75139.18,0.0,0.88423,5e-05,13.31784]
[1776584320698,53.19,75141.28,0.0,0.88434,5e-05,13.30863]
[1776584323719,53.19,75135.45,0.0,0.88403,5e-05,13.33298]
[1776584328754,53.19,75133.27,0.0,0.88392,5e-05,13.34173]
[1776584333124,53.18,75131.4,0.0,0.88382,5e-05,13.34932]
[1776584333635,53.18,75129.6,0.0,0.88373,5e-05,13.3568]
[1776584338825,53.18,75125.58,0.0,0.88352,5e-05,13.37298]
[1776584340839,53.18,75118.25,0.0,0.88313,5e-05,13.40362]
[1776584343011,53.18,75115.05,0.0,0.88296,5e-05,13.41693]
[1776584343055,53.18,75115.05,0.0,0.88296,5e-05,13.41693]
[1776584343199,53.18,75115.05,0.0,0.88296,5e-05,13.41693]
[1776584343269,53.18,75114.31,0.0,0.88292,5e-05,13.41985]
[1776584348895,53.18,75114.01,0.0,0.88292,5e-05,13.41979]
[1776584353263,53.17,75113.75,0.0,0.88291,5e-05,13.42021]
[1776584353306,53.17,75113.75,0.0,0.88291,5e-05,13.42021]
[1776584353274,53.17,75113.75,0.0,0.88292,5e-05,13.41998]
[1776584353435,53.17,75113.75,0.0,0.88292,5e-05,13.41998]
[1776584357958,53.17,75105.89,0.0,0.88251,5e-05,13.45198]
[1776584358965,53.17,75099.9,0.0,0.88218,5e-05,13.47699]
[1776584361433,53.17,75102.84,0.0,0.88235,5e-05,13.46401]
[1776584361470,53.17,75102.84,0.0,0.88235,5e-05,13.46401]
[1776584361695,53.17,75102.84,0.0,0.88235,5e-05,13.46401]
[1776584361986,53.17,75102.68,0.0,0.88234,5e-05,13.46443]
[1776584365010,53.17,75097.78,0.0,0.88209,5e-05,13.48434]
[1776584366226,53.17,75097.78,0.0,0.88209,5e-05,13.48434]
[1776584366231,53.17,75097.78,0.0,0.88209,5e-05,13.48434]
[1776584366284,53.16,75096.02,0.0,0.882,5e-05,13.49149]
[1776584366437,53.16,75096.02,0.0,0.882,5e-05,13.49149]
[1776584373062,53.16,75098.23,0.0,0.88217,5e-05,13.47651]
[1776584377091,53.15,75091.0,0.0,0.88179,5e-05,13.50589]
[1776584379055,53.15,75089.1,0.0,0.88169,5e-05,13.51369]
[1776584379189,53.15,75089.1,0.0,0.88169,5e-05,13.51369]
[1776584379291,53.15,75091.33,0.0,0.88181,5e-05,13.50402]
[1776584379626,53.15,75091.33,0.0,0.88181,5e-05,13.50402]
[1776584379701,53.15,75091.33,0.0,0.88181,5e-05,13.50402]
[1776584385146,53.15,75092.15,0.0,0.88187,5e-05,13.49923]
[1776584387945,53.15,75092.35,0.0,0.88189,5e-05,13.49795]
[1776584387950,53.15,75092.35,0.0,0.88189,5e-05,13.49795]
[1776584388192,53.15,75092.35,0.0,0.88189,5e-05,13.49795]
[1776584388293,53.15,75092.17,0.0,0.88188,5e-05,13.4985]
[1776584393040,53.15,75093.14,0.0,0.88194,5e-05,13.49354]
[1776584393192,53.15,75093.14,0.0,0.88194,5e-05,13.49354]
[1776584393193,53.15,75093.14,0.0,0.88194,5e-05,13.49354]
[1776584393440,53.14,75092.74,0.0,0.88193,5e-05,13.49502]
[1776584399244,53.14,75087.25,0.0,0.88164,5e-05,13.51695]
[1776584400660,53.14,75085.3,0.0,0.88154,5e-05,13.52498]
[1776584400663,53.14,75085.3,0.0,0.88154,5e-05,13.52498]
[1776584400694,53.14,75085.3,0.0,0.88154,5e-05,13.52498]
[1776584401259,53.14,75085.42,0.0,0.88155,5e-05,13.52423]
[1776584406294,53.14,75086.97,0.0,0.88165,5e-05,13.51643]
[1776584408308,53.13,75095.49,0.0,0.88212,5e-05,13.47992]
[1776584409461,53.13,75096.54,0.0,0.88218,5e-05,13.47525]
[1776584409466,53.13,75096.54,0.0,0.88218,5e-05,13.47525]
[1776584409694,53.13,75096.54,0.0,0.88218,5e-05,13.47525]
[1776584410322,53.13,75097.15,0.0,0.88221,5e-05,13.47249]
[1776584413343,53.13,75104.84,0.0,0.88264,5e-05,13.43948]
[1776584415613,53.13,75106.86,0.0,0.88275,5e-05,13.43045]
[1776584415696,53.13,75106.86,0.0,0.88275,5e-05,13.43045]
[1776584416364,53.13,75107.14,0.0,0.88277,5e-05,13.42905]
[1776584421399,53.13,75108.27,0.0,0.88285,5e-05,13.42319]
[1776584426511,53.12,75109.99,0.0,0.88296,5e-05,13.41466]
[1776584429490,53.12,75110.2,0.0,0.88297,5e-05,13.41336]
[1776584429687,53.12,75110.2,0.0,0.88297,5e-05,13.41336]
[1776584429846,53.12,75110.2,0.0,0.88297,5e-05,13.41336]
[1776584429944,53.12,75110.2,0.0,0.88297,5e-05,13.41336]
[1776584429948,53.12,75110.09,0.0,0.88297,5e-05,13.41362]
[1776584435574,53.12,75109.66,0.0,0.88299,5e-05,13.41054]
[1776584438628,53.12,75109.99,0.0,0.88301,5e-05,13.40874]
[1776584438698,53.12,75109.99,0.0,0.88301,5e-05,13.40874]
[1776584438942,53.12,75109.99,0.0,0.88301,5e-05,13.40874]
[1776584439041,53.12,75109.99,0.0,0.88301,5e-05,13.40853]
[1776584447658,53.11,75109.99,0.0,0.88303,5e-05,13.40673]
[1776584449269,53.11,75109.99,0.0,0.88303,5e-05,13.40673]
[1776584449276,53.11,75109.99,0.0,0.88303,5e-05,13.40673]
[1776584449441,53.11,75109.99,0.0,0.88303,5e-05,13.40673]
[1776584449378,53.11,75109.8,0.0,0.88303,5e-05,13.40732]
[1776584450681,53.11,75114.19,0.0,0.88327,5e-05,13.38837]
[1776584451689,53.11,75121.42,0.0,0.88366,5e-05,13.35767]
[1776584452971,53.11,75121.42,0.0,0.88366,5e-05,13.35767]
[1776584453087,53.11,75121.42,0.0,0.88366,5e-05,13.35767]
[1776584453206,53.11,75121.42,0.0,0.88366,5e-05,13.35767]
[1776584453250,53.11,75123.75,0.0,0.88379,5e-05,13.34771]
[1776584457887,53.11,75125.78,0.0,0.8839,5e-05,13.33872]
[1776584457937,53.11,75125.78,0.0,0.8839,5e-05,13.33872]
[1776584457946,53.11,75125.78,0.0,0.8839,5e-05,13.33872]
[1776584458192,53.11,75125.78,0.0,0.8839,5e-05,13.33872]
[1776584458292,53.11,75125.82,0.0,0.88391,5e-05,13.33846]
[1776584460752,53.11,75130.35,0.0,0.88416,5e-05,13.31897]
[1776584461759,53.1,75135.54,0.0,0.88444,5e-05,13.29691]
[1776584462951,53.1,75135.54,0.0,0.88444,5e-05,13.29691]
[1776584463111,53.1,75135.54,0.0,0.88444,5e-05,13.29691]
[1776584463201,53.1,75135.54,0.0,0.88444,5e-05,13.29691]
[1776584463206,53.1,75136.64,0.0,0.8845,5e-05,13.29214]
[1776584464780,53.1,75141.24,0.0,0.88475,5e-05,13.2725]
[1776584469816,53.1,75145.37,0.0,0.88497,5e-05,13.25469]
[1776584470825,53.1,75151.71,0.0,0.88531,5e-05,13.22794]
[1776584472612,53.1,75155.72,0.0,0.88553,5e-05,13.21106]
[1776584472696,53.1,75155.72,0.0,0.88553,5e-05,13.21106]
[1776584473053,53.1,75155.72,0.0,0.88553,5e-05,13.21106]
[1776584473195,53.1,75155.72,0.0,0.88553,5e-05,13.21106]
[1776584473294,53.1,75157.09,0.0,0.8856,5e-05,13.20531]
[1776584478880,53.1,75155.77,0.0,0.88553,5e-05,13.21098]
[1776584481266,53.1,75156.73,0.0,0.88558,5e-05,13.20688]
[1776584481446,53.1,75156.73,0.0,0.88558,5e-05,13.20688]
[1776584481367,53.1,75157.69,0.0,0.88563,5e-05,13.2028]
[1776584481904,53.1,75163.06,0.0,0.88592,5e-05,13.18017]
[1776584482910,53.1,75177.37,0.0,0.88668,5e-05,13.12004]
[1776584483917,53.1,75181.35,0.0,0.88689,5e-05,13.10342]
[1776584488730,53.1,75184.92,0.0,0.88708,5e-05,13.08863]
[1776584488942,53.1,75184.92,0.0,0.88708,5e-05,13.08863]
[1776584491977,53.1,75178.6,0.0,0.88677,5e-05,13.11121]
[1776584494572,53.1,75179.71,0.0,0.88683,5e-05,13.10637]
[1776584494697,53.1,75179.71,0.0,0.88683,5e-05,13.10637]
[1776584494998,53.1,75174.08,0.0,0.88653,5e-05,13.12992]
[1776584495997,53.1,75174.08,0.0,0.88653,5e-05,13.12992]
[1776584496189,53.1,75174.08,0.0,0.88653,5e-05,13.12992]
[1776584496291,53.1,75169.24,0.0,0.88628,5e-05,13.15013]
[1776584502048,53.1,75175.28,0.0,0.88661,5e-05,13.12388]
[1776584503569,53.1,75176.65,0.0,0.88668,5e-05,13.11801]
[1776584503702,53.1,75176.65,0.0,0.88668,5e-05,13.11801]
[1776584503883,53.1,75176.65,0.0,0.88668,5e-05,13.11801]
[1776584503949,53.1,75176.65,0.0,0.88668,5e-05,13.11801]
[1776584504062,53.1,75177.77,0.0,0.88674,5e-05,13.1132]
[1776584510104,53.1,75179.99,0.0,0.88687,5e-05,13.10335]
[1776584510909,53.1,75179.99,0.0,0.88687,5e-05,13.10335]
[1776584510947,53.1,75179.99,0.0,0.88687,5e-05,13.10335]
[1776584511173,53.1,75179.99,0.0,0.88687,5e-05,13.10335]
[1776584511206,53.1,75179.99,0.0,0.88687,5e-05,13.10335]
[1776584511296,53.1,75179.94,0.0,0.88687,5e-05,13.10347]
[1776584515693,53.09,75179.97,0.0,0.88687,5e-05,13.10296]
[1776584515904,53.09,75179.97,0.0,0.88687,5e-05,13.10296]
[1776584515945,53.09,75179.97,0.0,0.88687,5e-05,13.10296]
[1776584516147,53.09,75180.28,0.0,0.88689,5e-05,13.10157]
[1776584521549,53.09,75180.31,0.0,0.8869,5e-05,13.10106]
[1776584521701,53.09,75181.27,0.0,0.88695,5e-05,13.09693]
[1776584522061,53.09,75181.27,0.0,0.88695,5e-05,13.09693]
[1776584522191,53.09,75181.27,0.0,0.88695,5e-05,13.09693]
[1776584522288,53.09,75180.19,0.0,0.88689,5e-05,13.10137]
[1776584527637,53.09,75180.33,0.0,0.88691,5e-05,13.10027]
[1776584527695,53.09,75180.33,0.0,0.88691,5e-05,13.10027]
[1776584527774,53.09,75180.33,0.0,0.88691,5e-05,13.10027]
[1776584527944,53.09,75180.33,0.0,0.88691,5e-05,13.10027]
[1776584528233,53.09,75180.58,0.0,0.88692,5e-05,13.09912]
[1776584533267,53.09,75179.98,0.0,0.8869,5e-05,13.10115]
[1776584534275,53.09,75174.62,0.0,0.88661,5e-05,13.12356]
[1776584535020,53.09,75174.62,0.0,0.88661,5e-05,13.12356]
[1776584535186,53.09,75174.62,0.0,0.88661,5e-05,13.12356]
[1776584535206,53.09,75174.62,0.0,0.88661,5e-05,13.12356]
[1776584535444,53.09,75174.62,0.0,0.88661,5e-05,13.12356]
[1776584535473,53.09,75169.66,0.0,0.88635,5e-05,13.14427]
[1776584537297,53.09,75165.59,0.0,0.88614,5e-05,13.16106]
[1776584538514,53.09,75165.59,0.0,0.88614,5e-05,13.16106]
[1776584538559,53.09,75167.3,0.0,0.88623,5e-05,13.15372]
[1776584538691,53.09,75167.3,0.0,0.88623,5e-05,13.15372]
[1776584539497,53.09,75167.3,0.0,0.88623,5e-05,13.15372]
[1776584539697,53.09,75171.18,0.0,0.88644,5e-05,13.13727]
[1776584545353,53.09,75169.78,0.0,0.88637,5e-05,13.14248]
[1776584546836,53.08,75169.66,0.0,0.88637,5e-05,13.14291]
[1776584546942,53.08,75169.66,0.0,0.88637,5e-05,13.14291]
[1776584546950,53.08,75169.66,0.0,0.88637,5e-05,13.14291]
[1776584547195,53.08,75169.66,0.0,0.88637,5e-05,13.14291]
[1776584547366,53.08,75169.62,0.0,0.88637,5e-05,13.14299]
[1776584549414,53.08,75178.27,0.0,0.88683,5e-05,13.10635]
[1776584550099,53.08,75178.27,0.0,0.88683,5e-05,13.10635]
[1776584550401,53.08,75239.92,0.0,0.89006,5e-05,12.84818]
[1776584551404,53.08,75265.78,0.0,0.89142,5e-05,12.73694]
[1776584551849,53.08,75265.78,0.0,0.89142,5e-05,12.73694]
[1776584552411,53.08,75269.82,0.0,0.89162,5e-05,12.72037]
[1776584553325,53.08,75269.82,0.0,0.89162,5e-05,12.72037]
[1776584553419,53.09,75264.06,0.0,0.89132,5e-05,12.7446]
[1776584555240,53.09,75261.82,0.0,0.8912,5e-05,12.75416]
[1776584558455,53.09,75254.13,0.0,0.8908,5e-05,12.78704]
[1776584561235,53.09,75251.01,0.0,0.89063,5e-05,12.80033]
[1776584561444,53.09,75251.01,0.0,0.89063,5e-05,12.80033]
[1776584561476,53.09,75246.05,0.0,0.89038,5e-05,12.8211]
[1776584562483,53.09,75240.76,0.0,0.8901,5e-05,12.84325]
[1776584564497,53.09,75240.42,0.0,0.89008,5e-05,12.84475]
[1776584565224,53.09,75240.42,0.0,0.89008,5e-05,12.84475]
[1776584565505,53.09,75240.24,0.0,0.89007,5e-05,12.84552]
[1776584570539,53.09,75238.67,0.0,0.88999,5e-05,12.85218]
[1776584571546,53.09,75231.14,0.0,0.8896,5e-05,12.8839]
[1776584576581,53.09,75227.94,0.0,0.88942,5e-05,12.89843]
[1776584580609,53.1,75234.89,0.0,0.88977,5e-05,12.87026]
[1776584582623,53.1,75239.54,0.0,0.89,5e-05,12.85132]
[1776584583202,53.1,75239.54,0.0,0.89,5e-05,12.85132]
[1776584583630,53.1,75240.71,0.0,0.89006,5e-05,12.84671]
[1776584588667,53.1,75241.42,0.0,0.89008,5e-05,12.84551]
[1776584591231,53.11,75241.46,0.0,0.89007,5e-05,12.84564]
[1776584591307,53.11,75234.32,0.0,0.8897,5e-05,12.87572]
[1776584591688,53.11,75228.67,0.0,0.8894,5e-05,12.89959]
[1776584595716,53.11,75226.06,0.0,0.88926,5e-05,12.91139]
[1776584600751,53.11,75224.92,0.0,0.88918,5e-05,12.91722]
[1776584605786,53.12,75224.56,0.0,0.88915,5e-05,12.91974]
[1776584610824,53.12,75226.73,0.0,0.88925,5e-05,12.91168]
[1776584615674,53.12,75226.28,0.0,0.88925,5e-05,12.91061]
[1776584615694,53.12,75223.99,0.0,0.88913,5e-05,12.92039]
[1776584619501,53.12,75224.6,0.0,0.88915,5e-05,12.91843]
[1776584619686,53.12,75224.29,0.0,0.88913,5e-05,12.91992]
[1776584619888,53.12,75228.94,0.0,0.88937,5e-05,12.90067]
[1776584626021,53.13,75231.97,0.0,0.88952,5e-05,12.88886]
[1776584626193,53.13,75231.97,0.0,0.88952,5e-05,12.88886]
[1776584626639,53.13,75231.97,0.0,0.88952,5e-05,12.88886]
[1776584626688,53.13,75231.97,0.0,0.88952,5e-05,12.88886]
[1776584627423,53.13,75233.22,0.0,0.88958,5e-05,12.8843]
[1776584629637,53.13,75233.34,0.0,0.88958,5e-05,12.88403]
[1776584631972,53.13,75237.63,0.0,0.88979,5e-05,12.86707]
[1776584633501,53.13,75237.63,0.0,0.88979,5e-05,12.86707]
[1776584633696,53.13,75237.63,0.0,0.88979,5e-05,12.86707]
[1776584633538,53.13,75239.99,0.0,0.88991,5e-05,12.85748]
[1776584634993,53.13,75249.9,0.0,0.89042,5e-05,12.81652]
[1776584637008,53.13,75252.83,0.0,0.89057,5e-05,12.80456]
[1776584641035,53.14,75247.86,0.0,0.89031,5e-05,12.82582]
[1776584642043,53.14,75243.68,0.0,0.89009,5e-05,12.84335]
[1776584648085,53.14,75243.96,0.0,0.8901,5e-05,12.84275]
[1776584653120,53.14,75240.43,0.0,0.88991,5e-05,12.858]
[1776584658155,53.14,75237.86,0.0,0.88977,5e-05,12.86914]
[1776584663190,53.14,75234.08,0.0,0.88957,5e-05,12.8854]
[1776584665868,53.14,75231.18,0.0,0.88941,5e-05,12.89763]
[1776584671246,53.14,75230.04,0.0,0.88938,5e-05,12.89902]
[1776584675151,53.14,75229.9,0.0,0.88937,5e-05,12.89965]
[1776584675190,53.14,75229.9,0.0,0.88937,5e-05,12.89965]
[1776584675274,53.14,75229.86,0.0,0.88937,5e-05,12.89993]
[1776584680949,53.14,75229.9,0.0,0.88937,5e-05,12.89981]
[1776584681412,53.14,75229.9,0.0,0.88937,5e-05,12.89981]
[1776584681446,53.14,75229.9,0.0,0.88937,5e-05,12.89981]
[1776584681467,53.14,75229.97,0.0,0.88937,5e-05,12.89973]
[1776584683695,53.14,75229.94,0.0,0.88937,5e-05,12.8999]
[1776584689922,53.14,75229.5,0.0,0.88934,5e-05,12.90205]
[1776584689939,53.14,75229.5,0.0,0.88934,5e-05,12.90205]
[1776584690677,53.14,75229.5,0.0,0.88934,5e-05,12.90205]
[1776584690695,53.14,75229.5,0.0,0.88934,5e-05,12.90205]
[1776584690379,53.14,75229.56,0.0,0.88934,5e-05,12.90184]
[1776584699184,53.14,75229.5,0.0,0.88934,5e-05,12.90218]
[1776584700532,53.15,75230.99,0.0,0.88941,5e-05,12.89627]
[1776584700700,53.15,75230.99,0.0,0.88941,5e-05,12.89627]
[1776584700633,53.15,75230.35,0.0,0.88938,5e-05,12.899]
[1776584701313,53.15,75230.35,0.0,0.88938,5e-05,12.899]
[1776584701438,53.15,75230.35,0.0,0.88938,5e-05,12.899]
[1776584707498,53.15,75230.64,0.0,0.88939,5e-05,12.8981]
[1776584712744,53.15,75230.76,0.0,0.88939,5e-05,12.89772]
[1776584712772,53.15,75230.4,0.0,0.88937,5e-05,12.89933]
[1776584712938,53.15,75230.4,0.0,0.88937,5e-05,12.89933]
[1776584713665,53.15,75230.4,0.0,0.88937,5e-05,12.89933]
[1776584713693,53.15,75230.4,0.0,0.88937,5e-05,12.89933]
[1776584715553,53.15,75223.71,0.0,0.88903,5e-05,12.92734]
[1776584718826,53.15,75225.7,0.0,0.88912,5e-05,12.91963]
[1776584718939,53.15,75225.7,0.0,0.88912,5e-05,12.91963]
[1776584719300,53.15,75225.7,0.0,0.88912,5e-05,12.91963]
[1776584719438,53.15,75225.7,0.0,0.88912,5e-05,12.91963]
[1776584719581,53.15,75228.2,0.0,0.88925,5e-05,12.9094]
[1776584724617,53.15,75222.08,0.0,0.88892,5e-05,12.93612]
[1776584725648,53.15,75222.08,0.0,0.88892,5e-05,12.93612]
[1776584725694,53.15,75222.08,0.0,0.88892,5e-05,12.93612]
[1776584725693,53.15,75221.84,0.0,0.8889,5e-05,12.93734]
[1776584727177,53.15,75224.14,0.0,0.88902,5e-05,12.92794]
[1776584727189,53.15,75224.14,0.0,0.88902,5e-05,12.92794]
[1776584732673,53.16,75225.14,0.0,0.88908,5e-05,12.92145]
[1776584735258,53.16,75223.07,0.0,0.88897,5e-05,12.93056]
[1776584735444,53.16,75223.07,0.0,0.88897,5e-05,12.93056]
[1776584735694,53.16,75222.77,0.0,0.88895,5e-05,12.93204]
[1776584736437,53.16,75222.77,0.0,0.88895,5e-05,12.93204]
[1776584736691,53.16,75222.77,0.0,0.88895,5e-05,12.93204]
[1776584741736,53.16,75222.72,0.0,0.88893,5e-05,12.93354]
[1776584742911,53.16,75222.72,0.0,0.88893,5e-05,12.93354]
[1776584742944,53.16,75222.72,0.0,0.88893,5e-05,12.93354]
[1776584745154,53.17,75222.53,0.0,0.88891,5e-05,12.93498]
[1776584745195,53.17,75222.53,0.0,0.88891,5e-05,12.93498]
[1776584745764,53.17,75222.45,0.0,0.88891,5e-05,12.93553]
[1776584750451,53.17,75223.48,0.0,0.88895,5e-05,12.93231]
[1776584750699,53.17,75223.48,0.0,0.88895,5e-05,12.93231]
[1776584750799,53.17,75223.75,0.0,0.88896,5e-05,12.93141]
[1776584750892,53.17,75223.75,0.0,0.88896,5e-05,12.93141]
[1776584750943,53.17,75223.75,0.0,0.88896,5e-05,12.93141]
[1776584760869,53.18,75221.26,0.0,0.8888,5e-05,12.94401]
[1776584764844,53.18,75220.3,0.0,0.88874,5e-05,12.94867]
[1776584764941,53.18,75220.3,0.0,0.88874,5e-05,12.94867]
[1776584765612,53.18,75220.3,0.0,0.88874,5e-05,12.94867]
[1776584765696,53.18,75220.3,0.0,0.88874,5e-05,12.94867]
[1776584765780,53.18,75221.2,0.0,0.88879,5e-05,12.94515]
[1776584770064,53.18,75221.57,0.0,0.8888,5e-05,12.94458]
[1776584770193,53.18,75221.57,0.0,0.8888,5e-05,12.94458]
[1776584770232,53.18,75224.05,0.0,0.88892,5e-05,12.93447]
[1776584771191,53.18,75224.05,0.0,0.88892,5e-05,12.93447]
[1776584771438,53.18,75224.05,0.0,0.88892,5e-05,12.93447]
[1776584775462,53.19,75228.48,0.0,0.88914,5e-05,12.91704]
[1776584775697,53.19,75228.48,0.0,0.88914,5e-05,12.91704]
[1776584775762,53.19,75230.52,0.0,0.88924,5e-05,12.90877]
[1776584776519,53.19,75230.52,0.0,0.88924,5e-05,12.90877]
[1776584776689,53.19,75230.52,0.0,0.88924,5e-05,12.90877]
[1776584782019,53.19,75231.29,0.0,0.88926,5e-05,12.90736]
[1776584783357,53.19,75231.29,0.0,0.88926,5e-05,12.90736]
[1776584783437,53.19,75231.29,0.0,0.88926,5e-05,12.90736]
[1776584783566,53.19,75231.29,0.0,0.88926,5e-05,12.90736]
[1776584783696,53.19,75231.29,0.0,0.88926,5e-05,12.90736]
[1776584783796,53.19,75231.54,0.0,0.88927,5e-05,12.90657]
[1776584788293,53.2,75233.57,0.0,0.88937,5e-05,12.89909]
[1776584788436,53.2,75233.57,0.0,0.88937,5e-05,12.89909]
[1776584788541,53.2,75236.04,0.0,0.88949,5e-05,12.88905]
[1776584789593,53.2,75236.04,0.0,0.88949,5e-05,12.88905]
[1776584789694,53.2,75236.04,0.0,0.88949,5e-05,12.88905]
[1776584792086,53.2,75241.65,0.0,0.8898,5e-05,12.86302]
[1776584792994,53.2,75241.65,0.0,0.8898,5e-05,12.86302]
[1776584793195,53.2,75241.65,0.0,0.8898,5e-05,12.86302]
[1776584793419,53.2,75241.65,0.0,0.8898,5e-05,12.86302]
[1776584793438,53.2,75241.65,0.0,0.8898,5e-05,12.86302]
[1776584793520,53.2,75243.58,0.0,0.8899,5e-05,12.85493]
[1776584797517,53.2,75243.56,0.0,0.8899,5e-05,12.85491]
[1776584797695,53.2,75243.56,0.0,0.8899,5e-05,12.85491]
[1776584798309,53.2,75243.63,0.0,0.8899,5e-05,12.85457]
[1776584798436,53.2,75243.63,0.0,0.8899,5e-05,12.85457]
[1776584798576,53.2,75248.18,0.0,0.89014,5e-05,12.83558]
[1776584800144,53.2,75251.37,0.0,0.8903,5e-05,12.82225]
[1776584801215,53.2,75251.37,0.0,0.8903,5e-05,12.82225]
[1776584801224,53.2,75243.52,0.0,0.8899,5e-05,12.85491]
[1776584802395,53.2,75243.52,0.0,0.8899,5e-05,12.85491]
[1776584802441,53.2,75243.52,0.0,0.8899,5e-05,12.85491]
[1776584802497,53.2,75240.39,0.0,0.88974,5e-05,12.86788]
[1776584807469,53.2,75238.39,0.0,0.88964,5e-05,12.87579]
[1776584807693,53.2,75238.39,0.0,0.88964,5e-05,12.87579]
[1776584807793,53.2,75236.84,0.0,0.88956,5e-05,12.88214]
[1776584812699,53.19,75236.44,0.0,0.88954,5e-05,12.88331]
[1776584812940,53.19,75236.04,0.0,0.88952,5e-05,12.88486]
[1776584818665,53.2,75231.64,0.0,0.88928,5e-05,12.90403]
[1776584818696,53.2,75231.64,0.0,0.88928,5e-05,12.90403]
[1776584824639,53.2,75231.53,0.0,0.88926,5e-05,12.90574]
[1776584825555,53.2,75231.58,0.0,0.88926,5e-05,12.90574]
[1776584825698,53.2,75231.58,0.0,0.88926,5e-05,12.90574]
[1776584825729,53.2,75230.75,0.0,0.88922,5e-05,12.9094]
[1776584827332,53.2,75224.47,0.0,0.88889,5e-05,12.93598]
[1776584830757,53.2,75220.64,0.0,0.88868,5e-05,12.95227]
[1776584830844,53.2,75220.64,0.0,0.88868,5e-05,12.95227]
[1776584830940,53.2,75220.64,0.0,0.88868,5e-05,12.95227]
[1776584831360,53.2,75220.04,0.0,0.88865,5e-05,12.95504]
[1776584836395,53.21,75223.32,0.0,0.88881,5e-05,12.94206]
[1776584838939,53.21,75223.63,0.0,0.88883,5e-05,12.94092]
[1776584839197,53.21,75223.49,0.0,0.88882,5e-05,12.94166]
[1776584839484,53.21,75223.49,0.0,0.88882,5e-05,12.94166]
[1776584839696,53.21,75223.49,0.0,0.88882,5e-05,12.94166]
[1776584839724,53.21,75222.82,0.0,0.88878,5e-05,12.9446]
[1776584845458,53.21,75223.04,0.0,0.88878,5e-05,12.94454]
[1776584846627,53.21,75223.04,0.0,0.88878,5e-05,12.94454]
[1776584846696,53.21,75223.04,0.0,0.88878,5e-05,12.94454]
[1776584852507,53.21,75220.95,0.0,0.88869,5e-05,12.95062]
[1776584853199,53.21,75220.95,0.0,0.88869,5e-05,12.95062]
[1776584853444,53.21,75220.95,0.0,0.88869,5e-05,12.95062]
[1776584853938,53.21,75220.95,0.0,0.88869,5e-05,12.95062]
[1776584854193,53.21,75220.35,0.0,0.88865,5e-05,12.95325]
[1776584854521,53.21,75215.6,0.0,0.8884,5e-05,12.97322]
[1776584858526,53.21,75213.93,0.0,0.88831,5e-05,12.98048]
[1776584858698,53.21,75213.93,0.0,0.88831,5e-05,12.98048]
[1776584864176,53.22,75214.68,0.0,0.88835,5e-05,12.97791]
[1776584864187,53.22,75214.68,0.0,0.88835,5e-05,12.97791]
[1776584864277,53.22,75214.68,0.0,0.88834,5e-05,12.97802]
[1776584867173,53.22,75215.43,0.0,0.88838,5e-05,12.97509]
[1776584867201,53.22,75215.43,0.0,0.88838,5e-05,12.97509]
[1776584872647,53.22,75215.32,0.0,0.88837,5e-05,12.97622]
[1776584874780,53.22,75216.27,0.0,0.88842,5e-05,12.97236]
[1776584874939,53.22,75216.27,0.0,0.88842,5e-05,12.97236]
[1776584875516,53.22,75218.91,0.0,0.88855,5e-05,12.96146]
[1776584875697,53.22,75218.91,0.0,0.88855,5e-05,12.96146]
[1776584875792,53.22,75217.22,0.0,0.88846,5e-05,12.96865]
[1776584881709,53.22,75214.22,0.0,0.8883,5e-05,12.9819]
[1776584882072,53.22,75214.22,0.0,0.8883,5e-05,12.9819]
[1776584882198,53.22,75214.22,0.0,0.8883,5e-05,12.9819]
[1776584888759,53.22,75211.99,0.0,0.88817,5e-05,12.99189]
[1776584893794,53.23,75211.72,0.0,0.88815,5e-05,12.99346]
[1776584894363,53.23,75211.72,0.0,0.88815,5e-05,12.99346]
[1776584894444,53.23,75211.72,0.0,0.88815,5e-05,12.99346]
[1776584895027,53.23,75211.68,0.0,0.88815,5e-05,12.99371]
[1776584895194,53.23,75211.68,0.0,0.88815,5e-05,12.99371]
[1776584895268,53.23,75211.68,0.0,0.88815,5e-05,12.9938]
[1776584900843,53.23,75211.96,0.0,0.88816,5e-05,12.99303]
[1776584905877,53.23,75212.21,0.0,0.88817,5e-05,12.99239]
[1776584906186,53.23,75212.21,0.0,0.88817,5e-05,12.99239]
[1776584906445,53.23,75212.21,0.0,0.88817,5e-05,12.99239]
[1776584911920,53.23,75215.82,0.0,0.88837,5e-05,12.97416]
[1776584912266,53.23,75215.82,0.0,0.88837,5e-05,12.97416]
[1776584912439,53.23,75215.82,0.0,0.88837,5e-05,12.97416]
[1776584912462,53.23,75215.82,0.0,0.88837,5e-05,12.97426]
[1776584916484,53.23,75215.81,0.0,0.88837,5e-05,12.97461]
[1776584916700,53.23,75215.81,0.0,0.88837,5e-05,12.97461]
[1776584921990,53.23,75211.88,0.0,0.88816,5e-05,12.99158]
[1776584922241,53.23,75211.88,0.0,0.88816,5e-05,12.99158]
[1776584922408,53.23,75211.88,0.0,0.88816,5e-05,12.99158]
[1776584922440,53.23,75211.88,0.0,0.88816,5e-05,12.99158]
[1776584922998,53.23,75212.11,0.0,0.88817,5e-05,12.9907]
[1776584928035,53.23,75214.96,0.0,0.88831,5e-05,12.97924]
[1776584928961,53.23,75214.96,0.0,0.88831,5e-05,12.97924]
[1776584929010,53.23,75214.96,0.0,0.88831,5e-05,12.97924]
[1776584929042,53.23,75214.95,0.0,0.88831,5e-05,12.97937]
[1776584929202,53.23,75214.95,0.0,0.88831,5e-05,12.97937]
[1776584936781,53.24,75215.29,0.0,0.88832,5e-05,12.97841]
[1776584936940,53.24,75215.29,0.0,0.88832,5e-05,12.97841]
[1776584937484,53.24,75215.36,0.0,0.88832,5e-05,12.97842]
[1776584937695,53.24,75215.36,0.0,0.88832,5e-05,12.97842]
[1776584937716,53.24,75215.09,0.0,0.88831,5e-05,12.97955]
[1776584943297,53.24,75215.54,0.0,0.88833,5e-05,12.97823]
[1776584943446,53.24,75215.54,0.0,0.88833,5e-05,12.97823]
[1776584943545,53.24,75222.87,0.0,0.88871,5e-05,12.94776]
[1776584945155,53.24,75221.08,0.0,0.88861,5e-05,12.95539]
[1776584946506,53.24,75221.08,0.0,0.88861,5e-05,12.95539]
[1776584946704,53.24,75221.08,0.0,0.88861,5e-05,12.95539]
[1776584946800,53.24,75214.57,0.0,0.88827,5e-05,12.98272]
[1776584953211,53.24,75212.73,0.0,0.88817,5e-05,12.9906]
[1776584954498,53.24,75212.73,0.0,0.88817,5e-05,12.9906]
[1776584954696,53.24,75212.73,0.0,0.88817,5e-05,12.9906]
[1776584960261,53.24,75212.63,0.0,0.88816,5e-05,12.99117]
[1776584965898,53.24,75212.89,0.0,0.88818,5e-05,12.99014]
[1776584965945,53.24,75212.89,0.0,0.88818,5e-05,12.99014]
[1776584967607,53.24,75208.55,0.0,0.88795,5e-05,13.00849]
[1776584967687,53.24,75208.55,0.0,0.88795,5e-05,13.00849]
[1776584967708,53.24,75208.33,0.0,0.88793,5e-05,13.00949]
[1776584972510,53.24,75209.15,0.0,0.888,5e-05,13.00274]
[1776584972698,53.24,75209.15,0.0,0.888,5e-05,13.00274]
[1776584979400,53.24,75211.1,0.0,0.88809,5e-05,12.9953]
[1776584980517,53.24,75211.1,0.0,0.88809,5e-05,12.9953]
[1776584984381,53.24,75210.82,0.0,0.88807,5e-05,12.99673]
[1776584989467,53.25,75210.07,0.0,0.88803,5e-05,13.00041]
[1776584995551,53.25,75209.65,0.0,0.888,5e-05,13.00244]
[1776584995695,53.25,75209.65,0.0,0.888,5e-05,13.00244]
[1776584996925,53.25,75208.25,0.0,0.88793,5e-05,13.00842]
[1776584996948,53.25,75208.25,0.0,0.88793,5e-05,13.00842]
[1776584997026,53.25,75207.71,0.0,0.8879,5e-05,13.01073]
[1776585003566,53.25,75209.04,0.0,0.88796,5e-05,13.0056]
[1776585008113,53.25,75208.8,0.0,0.88795,5e-05,13.00673]
[1776585008191,53.25,75208.8,0.0,0.88795,5e-05,13.00673]
[1776585013636,53.25,75208.5,0.0,0.88793,5e-05,13.00844]
[1776585017190,53.25,75208.5,0.0,0.88793,5e-05,13.00854]
[1776585019200,53.25,75208.5,0.0,0.88793,5e-05,13.00865]
[1776585021240,53.25,75206.95,0.0,0.88784,5e-05,13.01527]
[1776585021450,53.25,75206.95,0.0,0.88784,5e-05,13.01527]
[1776585021692,53.25,75206.84,0.0,0.88784,5e-05,13.01578]
[1776585026129,53.25,75206.78,0.0,0.88783,5e-05,13.01615]
[1776585026193,53.25,75206.34,0.0,0.88781,5e-05,13.01803]
[1776585028748,53.25,75194.3,0.0,0.88717,5e-05,13.06847]
[1776585029754,53.25,75198.24,0.0,0.88738,5e-05,13.052]
[1776585030761,53.25,75202.7,0.0,0.88762,5e-05,13.03338]
[1776585032472,53.25,75200.29,0.0,0.88751,5e-05,13.03987]
[1776585032758,53.25,75200.29,0.0,0.88751,5e-05,13.03987]
[1776585033748,53.25,75198.18,0.0,0.8874,5e-05,13.04874]
[1776585033938,53.25,75198.18,0.0,0.8874,5e-05,13.04874]
[1776585033951,53.25,75197.77,0.0,0.88738,5e-05,13.05048]
[1776585039823,53.25,75198.36,0.0,0.88741,5e-05,13.04818]
[1776585041946,53.25,75198.67,0.0,0.88743,5e-05,13.04691]
[1776585042195,53.25,75199.24,0.0,0.88746,5e-05,13.04456]
[1776585046775,53.25,75199.48,0.0,0.88747,5e-05,13.0437]
[1776585046938,53.25,75199.48,0.0,0.88747,5e-05,13.0437]
[1776585047424,53.25,75199.37,0.0,0.88746,5e-05,13.0442]
[1776585047448,53.25,75199.37,0.0,0.88746,5e-05,13.0442]
[1776585047880,53.25,75199.36,0.0,0.88746,5e-05,13.04406]
[1776585052865,53.25,75199.57,0.0,0.88748,5e-05,13.04249]
[1776585057949,53.25,75204.87,0.0,0.88777,5e-05,13.01945]
[1776585059376,53.25,75204.87,0.0,0.88777,5e-05,13.01945]
[1776585059441,53.25,75204.87,0.0,0.88777,5e-05,13.01945]
[1776585059964,53.25,75205.01,0.0,0.88778,5e-05,13.01859]
[1776585065003,53.25,75207.64,0.0,0.88792,5e-05,13.00726]
[1776585066009,53.25,75221.24,0.0,0.88863,5e-05,12.95053]
[1776585068023,53.25,75222.23,0.0,0.88869,5e-05,12.94623]
[1776585070038,53.25,75218.03,0.0,0.88847,5e-05,12.96366]
[1776585075073,53.25,75216.88,0.0,0.88842,5e-05,12.96797]
[1776585080108,53.24,75222.92,0.0,0.88874,5e-05,12.94225]
[1776585081115,53.24,75227.25,0.0,0.88897,5e-05,12.92392]
[1776585083129,53.24,75224.41,0.0,0.88882,5e-05,12.93533]
[1776585088164,53.24,75222.09,0.0,0.88872,5e-05,12.94385]
[1776585093199,53.23,75222.08,0.0,0.88876,5e-05,12.93883]
[1776585099241,53.23,75221.31,0.0,0.88874,5e-05,12.94062]
[1776585105283,53.23,75218.22,0.0,0.88859,5e-05,12.952]
[1776585110318,53.22,75217.65,0.0,0.88858,5e-05,12.95304]
[1776585115353,53.22,75218.44,0.0,0.88864,5e-05,12.94839]
[1776585120388,53.21,75221.28,0.0,0.8888,5e-05,12.93518]
[1776585124416,53.21,75227.02,0.0,0.88911,5e-05,12.91026]
[1776585126430,53.21,75232.54,0.0,0.8894,5e-05,12.88683]
[1776585130458,53.21,75243.28,0.0,0.88997,5e-05,12.84142]
[1776585131465,53.21,75246.25,0.0,0.89012,5e-05,12.82895]
[1776585132472,53.21,75261.11,0.0,0.89089,5e-05,12.76706]
[1776585133478,53.21,75269.97,0.0,0.89135,5e-05,12.73006]
[1776585134486,53.21,75269.69,0.0,0.89134,5e-05,12.73108]
[1776585135913,53.21,75269.69,0.0,0.89134,5e-05,12.73108]
[1776585135937,53.21,75269.69,0.0,0.89134,5e-05,12.73108]
[1776585139106,53.21,75268.3,0.0,0.89127,5e-05,12.73642]
[1776585139210,53.21,75268.3,0.0,0.89127,5e-05,12.73642]
[1776585139207,53.21,75267.75,0.0,0.89124,5e-05,12.73855]
[1776585144271,53.2,75266.94,0.0,0.89121,5e-05,12.74116]
[1776585146019,53.2,75265.77,0.0,0.89116,5e-05,12.74557]
[1776585146197,53.2,75265.77,0.0,0.89116,5e-05,12.74557]
[1776585146043,53.2,75266.73,0.0,0.89121,5e-05,12.74135]
[1776585146442,53.2,75266.73,0.0,0.89121,5e-05,12.74135]
[1776585151609,53.2,75266.23,0.0,0.89122,5e-05,12.73838]
[1776585155916,53.19,75266.82,0.0,0.89126,5e-05,12.73522]
[1776585155943,53.19,75266.82,0.0,0.89126,5e-05,12.73522]
[1776585155969,53.19,75266.85,0.0,0.89127,5e-05,12.73486]
[1776585156934,53.19,75266.85,0.0,0.89127,5e-05,12.73486]
[1776585157192,53.19,75266.85,0.0,0.89127,5e-05,12.73486]
[1776585162702,53.19,75265.82,0.0,0.89123,5e-05,12.73775]
[1776585162806,53.19,75274.44,0.0,0.89168,5e-05,12.70172]
[1776585163693,53.19,75276.65,0.0,0.89179,5e-05,12.69238]
[1776585166290,53.19,75276.69,0.0,0.89179,5e-05,12.69206]
[1776585171750,53.19,75277.2,0.0,0.89183,5e-05,12.68885]
[1776585173765,53.18,75271.9,0.0,0.89157,5e-05,12.71054]
[1776585174936,53.18,75271.9,0.0,0.89157,5e-05,12.71054]
[1776585175203,53.18,75271.9,0.0,0.89157,5e-05,12.71054]
[1776585175209,53.18,75269.98,0.0,0.89147,5e-05,12.71818]
[1776585176183,53.18,75269.98,0.0,0.89147,5e-05,12.71818]
[1776585176440,53.18,75269.35,0.0,0.89144,5e-05,12.72046]
[1776585180805,53.18,75269.14,0.0,0.89145,5e-05,12.71997]
[1776585180946,53.18,75269.14,0.0,0.89145,5e-05,12.71997]
[1776585180959,53.18,75273.91,0.0,0.8917,5e-05,12.69982]
[1776585182414,53.18,75273.64,0.0,0.89169,5e-05,12.70063]
[1776585182435,53.18,75273.64,0.0,0.89169,5e-05,12.70063]
[1776585186431,53.17,75274.09,0.0,0.89172,5e-05,12.69753]
[1776585186699,53.17,75274.09,0.0,0.89172,5e-05,12.69753]
[1776585186856,53.17,75274.99,0.0,0.89177,5e-05,12.69349]
[1776585187988,53.17,75274.99,0.0,0.89177,5e-05,12.69349]
[1776585188194,53.17,75274.99,0.0,0.89177,5e-05,12.69349]
[1776585192012,53.17,75277.65,0.0,0.89192,5e-05,12.6813]
[1776585192196,53.17,75277.65,0.0,0.89192,5e-05,12.6813]
[1776585192297,53.17,75279.31,0.0,0.89202,5e-05,12.67386]
[1776585192608,53.17,75279.31,0.0,0.89202,5e-05,12.67386]
[1776585192703,53.17,75279.31,0.0,0.89202,5e-05,12.67386]
[1776585197935,53.16,75279.95,0.0,0.89206,5e-05,12.66987]
[1776585199682,53.16,75276.1,0.0,0.89187,5e-05,12.68559]
[1776585199945,53.16,75276.1,0.0,0.89187,5e-05,12.68559]
[1776585199948,53.16,75273.91,0.0,0.89176,5e-05,12.69439]
[1776585200938,53.16,75273.91,0.0,0.89176,5e-05,12.69439]
[1776585201195,53.16,75273.91,0.0,0.89176,5e-05,12.69439]
[1776585206485,53.16,75275.27,0.0,0.89185,5e-05,12.68698]
[1776585206691,53.16,75275.27,0.0,0.89185,5e-05,12.68698]
[1776585206997,53.16,75280.11,0.0,0.8921,5e-05,12.66661]
[1776585207584,53.16,75280.11,0.0,0.8921,5e-05,12.66661]
[1776585207689,53.16,75280.11,0.0,0.8921,5e-05,12.66661]
[1776585210018,53.15,75286.98,0.0,0.89246,5e-05,12.63739]
[1776585212557,53.15,75287.2,0.0,0.8925,5e-05,12.63246]
[1776585212696,53.15,75287.2,0.0,0.8925,5e-05,12.63246]
[1776585213039,53.15,75288.71,0.0,0.89258,5e-05,12.626]
[1776585215297,53.15,75291.54,0.0,0.89273,5e-05,12.61408]
[1776585215442,53.15,75291.97,0.0,0.89275,5e-05,12.61197]
[1776585220289,53.15,75295.74,0.0,0.89295,5e-05,12.59588]
[1776585220316,53.15,75295.58,0.0,0.89295,5e-05,12.59626]
[1776585220451,53.15,75295.58,0.0,0.89295,5e-05,12.59626]
[1776585222168,53.15,75295.58,0.0,0.89295,5e-05,12.59626]
[1776585222192,53.15,75295.58,0.0,0.89295,5e-05,12.59626]
[1776585226437,53.15,75296.23,0.0,0.89299,5e-05,12.59286]
[1776585226695,53.15,75296.23,0.0,0.89299,5e-05,12.59286]
[1776585226723,53.15,75296.23,0.0,0.89299,5e-05,12.59286]
[1776585226938,53.15,75296.23,0.0,0.89299,5e-05,12.59286]
[1776585227137,53.15,75296.07,0.0,0.89298,5e-05,12.59339]
[1776585231173,53.15,75280.62,0.0,0.8922,5e-05,12.65689]
[1776585232180,53.14,75270.42,0.0,0.89168,5e-05,12.6991]
[1776585233187,53.14,75270.35,0.0,0.89168,5e-05,12.69929]
[1776585234197,53.14,75270.33,0.0,0.89168,5e-05,12.69922]
[1776585235204,53.14,75279.95,0.0,0.89217,5e-05,12.65912]
[1776585235927,53.14,75279.95,0.0,0.89217,5e-05,12.65912]
[1776585235956,53.14,75279.95,0.0,0.89217,5e-05,12.65912]
[1776585236211,53.14,75280.82,0.0,0.89222,5e-05,12.65536]
[1776585236805,53.14,75280.82,0.0,0.89222,5e-05,12.65536]
[1776585236940,53.14,75280.82,0.0,0.89222,5e-05,12.65536]
[1776585237218,53.14,75280.57,0.0,0.89221,5e-05,12.6563]
[1776585242253,53.14,75284.16,0.0,0.8924,5e-05,12.64096]
[1776585243246,53.14,75284.16,0.0,0.8924,5e-05,12.64096]
[1776585243260,53.14,75285.15,0.0,0.89245,5e-05,12.63662]
[1776585243443,53.14,75285.15,0.0,0.89245,5e-05,12.63662]
[1776585244267,53.14,75285.28,0.0,0.89246,5e-05,12.63586]
[1776585244843,53.14,75285.28,0.0,0.89246,5e-05,12.63586]
[1776585244940,53.14,75285.28,0.0,0.89246,5e-05,12.63586]
[1776585250309,53.14,75285.18,0.0,0.89247,5e-05,12.63499]
[1776585251008,53.14,75285.18,0.0,0.89247,5e-05,12.63499]
[1776585251194,53.14,75285.18,0.0,0.89247,5e-05,12.63499]
[1776585251316,53.14,75284.79,0.0,0.89245,5e-05,12.63639]
[1776585252080,53.14,75284.79,0.0,0.89245,5e-05,12.63639]
[1776585252195,53.14,75284.79,0.0,0.89245,5e-05,12.63639]
[1776585257358,53.13,75291.03,0.0,0.89279,5e-05,12.60895]
[1776585257643,53.13,75291.03,0.0,0.89279,5e-05,12.60895]
[1776585257697,53.13,75291.03,0.0,0.89279,5e-05,12.60895]
[1776585258365,53.13,75292.47,0.0,0.89286,5e-05,12.60278]
[1776585258946,53.13,75292.47,0.0,0.89286,5e-05,12.60278]
[1776585259201,53.13,75292.47,0.0,0.89286,5e-05,12.60278]
[1776585263287,53.13,75294.22,0.0,0.89296,5e-05,12.59481]
[1776585263388,53.13,75294.22,0.0,0.89296,5e-05,12.59478]
[1776585263439,53.13,75294.22,0.0,0.89296,5e-05,12.59478]
[1776585264229,53.13,75294.22,0.0,0.89296,5e-05,12.59478]
[1776585264322,53.13,75294.87,0.0,0.89299,5e-05,12.59209]
[1776585264441,53.13,75294.87,0.0,0.89299,5e-05,12.59209]
[1776585271359,53.13,75296.72,0.0,0.89309,5e-05,12.58435]
[1776585271387,53.13,75297.49,0.0,0.89315,5e-05,12.57753]
[1776585271443,53.13,75297.49,0.0,0.89315,5e-05,12.57753]
[1776585271456,53.13,75298.33,0.0,0.8932,5e-05,12.57405]
[1776585272958,53.13,75298.33,0.0,0.8932,5e-05,12.57405]
[1776585273204,53.13,75298.33,0.0,0.8932,5e-05,12.57405]
[1776585278505,53.13,75299.27,0.0,0.89325,5e-05,12.5695]
[1776585279620,53.13,75299.27,0.0,0.89325,5e-05,12.5695]
[1776585279698,53.13,75299.27,0.0,0.89325,5e-05,12.5695]
[1776585279781,53.13,75299.27,0.0,0.89325,5e-05,12.56937]
[1776585280682,53.13,75299.27,0.0,0.89325,5e-05,12.56937]
[1776585280944,53.13,75299.27,0.0,0.89325,5e-05,12.56937]
[1776585286561,53.12,75302.87,0.0,0.89345,5e-05,12.55363]
[1776585287863,53.12,75302.87,0.0,0.89345,5e-05,12.55363]
[1776585287944,53.12,75302.87,0.0,0.89345,5e-05,12.55363]
[1776585288003,53.12,75295.42,0.0,0.89307,5e-05,12.58438]
[1776585288575,53.12,75289.7,0.0,0.89278,5e-05,12.60793]
[1776585289581,53.12,75286.19,0.0,0.8926,5e-05,12.6223]
[1776585290500,53.12,75286.19,0.0,0.8926,5e-05,12.6223]
[1776585290696,53.12,75286.19,0.0,0.8926,5e-05,12.6223]
[1776585295623,53.12,75276.4,0.0,0.89212,5e-05,12.66153]
[1776585297778,53.12,75274.32,0.0,0.89202,5e-05,12.66989]
[1776585297940,53.12,75274.32,0.0,0.89202,5e-05,12.66989]
[1776585297979,53.12,75272.83,0.0,0.89195,5e-05,12.67578]
[1776585299383,53.12,75272.83,0.0,0.89195,5e-05,12.67578]
[1776585299439,53.12,75271.0,0.0,0.89186,5e-05,12.68307]
[1776585301665,53.12,75276.07,0.0,0.89212,5e-05,12.66169]
[1776585303679,53.11,75271.61,0.0,0.89189,5e-05,12.67995]
[1776585304892,53.11,75271.61,0.0,0.89189,5e-05,12.67995]
[1776585304953,53.11,75271.61,0.0,0.89189,5e-05,12.67995]
[1776585309357,53.11,75270.74,0.0,0.89186,5e-05,12.68293]
[1776585309440,53.11,75270.74,0.0,0.89186,5e-05,12.68293]
[1776585309722,53.11,75270.28,0.0,0.89184,5e-05,12.68456]
[1776585312129,53.11,75270.97,0.0,0.89187,5e-05,12.68157]
[1776585312202,53.11,75270.97,0.0,0.89187,5e-05,12.68157]
[1776585317913,53.11,75274.38,0.0,0.89205,5e-05,12.66681]
[1776585317937,53.11,75274.38,0.0,0.89205,5e-05,12.66681]
[1776585318092,53.11,75279.67,0.0,0.89233,5e-05,12.64475]
[1776585319392,53.11,75279.67,0.0,0.89233,5e-05,12.64475]
[1776585319444,53.11,75279.67,0.0,0.89233,5e-05,12.64475]
[1776585322153,53.11,75283.66,0.0,0.89253,5e-05,12.62805]
[1776585322220,53.11,75283.73,0.0,0.89254,5e-05,12.62756]
[1776585322816,53.11,75292.41,0.0,0.89298,5e-05,12.59134]
[1776585324830,53.11,75294.11,0.0,0.89307,5e-05,12.584]
[1776585325851,53.11,75294.11,0.0,0.89307,5e-05,12.584]
[1776585325885,53.11,75294.54,0.0,0.89309,5e-05,12.58207]
[1776585327850,53.11,75299.84,0.0,0.89337,5e-05,12.55983]
[1776585330872,53.11,75303.54,0.0,0.89356,5e-05,12.54419]
[1776585331879,53.1,75307.14,0.0,0.89377,5e-05,12.52559]
[1776585332886,53.1,75310.41,0.0,0.89393,5e-05,12.512]
[1776585333893,53.1,75315.89,0.0,0.89421,5e-05,12.48929]
[1776585335907,53.1,75324.27,0.0,0.89463,5e-05,12.45467]
[1776585336566,53.1,75324.27,0.0,0.89463,5e-05,12.45467]
[1776585336691,53.1,75324.27,0.0,0.89463,5e-05,12.45467]
[1776585337371,53.1,75324.27,0.0,0.89463,5e-05,12.45467]
[1776585337448,53.1,75324.27,0.0,0.89463,5e-05,12.45467]
[1776585337423,53.1,75324.99,0.0,0.89467,5e-05,12.45175]
[1776585339935,53.11,75321.0,0.0,0.89446,5e-05,12.46839]
[1776585344970,53.11,75319.8,0.0,0.8944,5e-05,12.47355]
[1776585349715,53.11,75321.09,0.0,0.89446,5e-05,12.46836]
[1776585349946,53.11,75321.09,0.0,0.89446,5e-05,12.46836]
[1776585350005,53.11,75321.49,0.0,0.89448,5e-05,12.46682]
[1776585351299,53.11,75321.49,0.0,0.89448,5e-05,12.46682]
[1776585351437,53.11,75321.49,0.0,0.89448,5e-05,12.46682]
[1776585357063,53.11,75321.91,0.0,0.8945,5e-05,12.4656]
[1776585358708,53.11,75321.9,0.0,0.8945,5e-05,12.46571]
[1776585360671,53.11,75319.96,0.0,0.8944,5e-05,12.47388]
[1776585360702,53.11,75319.96,0.0,0.8944,5e-05,12.47388]
[1776585364688,53.11,75322.56,0.0,0.89453,5e-05,12.46341]
[1776585364948,53.11,75322.56,0.0,0.89453,5e-05,12.46341]
[1776585370182,53.11,75324.96,0.0,0.89464,5e-05,12.45396]
[1776585370443,53.11,75324.96,0.0,0.89464,5e-05,12.45396]
[1776585375025,53.11,75326.15,0.0,0.89469,5e-05,12.4496]
[1776585375206,53.11,75326.15,0.0,0.89469,5e-05,12.4496]
[1776585380910,53.11,75326.27,0.0,0.89469,5e-05,12.44985]
[1776585380946,53.11,75326.27,0.0,0.89469,5e-05,12.44985]
[1776585386266,53.12,75325.26,0.0,0.89463,5e-05,12.45468]
[1776585386700,53.12,75325.26,0.0,0.89463,5e-05,12.45468]
[1776585386945,53.12,75325.26,0.0,0.89463,5e-05,12.45468]
[1776585392308,53.12,75326.23,0.0,0.8947,5e-05,12.44781]
[1776585393338,53.12,75326.23,0.0,0.8947,5e-05,12.44781]
[1776585393444,53.12,75326.23,0.0,0.8947,5e-05,12.44781]
[1776585398788,53.12,75325.62,0.0,0.89466,5e-05,12.45112]
[1776585398943,53.12,75325.62,0.0,0.89466,5e-05,12.45112]
[1776585401472,53.12,75324.5,0.0,0.8946,5e-05,12.45602]
[1776585401540,53.12,75317.17,0.0,0.89423,5e-05,12.48656]
[1776585401697,53.12,75317.17,0.0,0.89423,5e-05,12.48656]
[1776585404392,53.12,75314.17,0.0,0.89407,5e-05,12.49912]
[1776585409429,53.12,75313.25,0.0,0.89402,5e-05,12.50326]
[1776585412450,53.12,75318.04,0.0,0.89426,5e-05,12.48366]
[1776585413459,53.12,75321.09,0.0,0.89442,5e-05,12.47112]
[1776585413758,53.12,75321.09,0.0,0.89442,5e-05,12.47112]
[1776585413953,53.12,75321.09,0.0,0.89442,5e-05,12.47112]
[1776585418367,53.13,75322.81,0.0,0.8945,5e-05,12.4645]
[1776585418440,53.13,75322.81,0.0,0.8945,5e-05,12.4645]
[1776585427558,53.13,75323.01,0.0,0.89449,5e-05,12.46514]
[1776585431484,53.13,75323.08,0.0,0.89449,5e-05,12.46498]
[1776585431702,53.13,75322.26,0.0,0.89445,5e-05,12.46876]
[1776585437628,53.13,75321.55,0.0,0.8944,5e-05,12.47243]
[1776585439505,53.13,75321.55,0.0,0.8944,5e-05,12.47243]
[1776585439696,53.13,75320.29,0.0,0.89434,5e-05,12.47775]
[1776585443278,53.13,75318.77,0.0,0.89426,5e-05,12.48437]
[1776585443439,53.13,75318.77,0.0,0.89426,5e-05,12.48437]
[1776585444678,53.14,75313.33,0.0,0.89398,5e-05,12.50713]
[1776585448548,53.14,75313.0,0.0,0.89396,5e-05,12.50861]
[1776585448700,53.14,75313.0,0.0,0.89396,5e-05,12.50861]
[1776585453741,53.14,75313.99,0.0,0.89403,5e-05,12.50128]
[1776585458777,53.14,75315.49,0.0,0.8941,5e-05,12.49538]
[1776585459629,53.14,75315.49,0.0,0.8941,5e-05,12.49538]
[1776585459696,53.14,75315.49,0.0,0.8941,5e-05,12.49538]
[1776585465131,53.14,75317.88,0.0,0.89422,5e-05,12.48578]
[1776585465205,53.14,75317.88,0.0,0.89422,5e-05,12.48578]
[1776585469859,53.14,75314.34,0.0,0.89405,5e-05,12.50002]
[1776585473387,53.14,75313.6,0.0,0.89401,5e-05,12.50288]
[1776585473441,53.14,75313.6,0.0,0.89401,5e-05,12.50288]
[1776585480935,53.13,75311.35,0.0,0.89391,5e-05,12.51116]
[1776585485971,53.13,75311.47,0.0,0.89392,5e-05,12.50996]
[1776585487308,53.13,75311.47,0.0,0.89392,5e-05,12.50996]
[1776585487442,53.13,75311.47,0.0,0.89392,5e-05,12.50996]
[1776585492300,53.13,75311.64,0.0,0.89394,5e-05,12.50845]
[1776585492440,53.13,75311.64,0.0,0.89394,5e-05,12.50845]
[1776585498055,53.13,75314.63,0.0,0.89411,5e-05,12.49503]
[1776585500745,53.13,75315.4,0.0,0.89415,5e-05,12.4915]
[1776585500944,53.13,75315.4,0.0,0.89415,5e-05,12.4915]
[1776585506111,53.12,75315.56,0.0,0.89418,5e-05,12.48876]
[1776585508652,53.12,75315.56,0.0,0.89418,5e-05,12.48876]
[1776585508694,53.12,75317.33,0.0,0.89428,5e-05,12.48069]
[1776585514167,53.11,75317.68,0.0,0.89435,5e-05,12.47345]
[1776585516173,53.11,75317.45,0.0,0.89434,5e-05,12.47404]
[1776585516195,53.11,75317.45,0.0,0.89434,5e-05,12.47404]
[1776585522223,53.1,75318.29,0.0,0.89441,5e-05,12.46804]
[1776585524956,53.1,75318.28,0.0,0.89442,5e-05,12.46738]
[1776585525192,53.1,75318.28,0.0,0.89442,5e-05,12.46738]
[1776585532294,53.09,75318.79,0.0,0.89448,5e-05,12.46257]
[1776585533859,53.09,75318.75,0.0,0.89448,5e-05,12.46242]
[1776585533937,53.09,75318.75,0.0,0.89448,5e-05,12.46242]
[1776585539343,53.09,75318.99,0.0,0.89451,5e-05,12.45959]
[1776585540687,53.09,75317.63,0.0,0.89445,5e-05,12.46491]
[1776585543967,53.08,75316.65,0.0,0.89441,5e-05,12.46803]
[1776585544377,53.08,75316.86,0.0,0.89442,5e-05,12.46685]
[1776585548407,53.08,75309.98,0.0,0.89409,5e-05,12.49401]
[1776585553441,53.07,75308.94,0.0,0.89406,5e-05,12.49649]
[1776585555456,53.07,75306.3,0.0,0.89394,5e-05,12.50668]
[1776585555944,53.07,75306.3,0.0,0.89394,5e-05,12.50668]
[1776585556462,53.07,75305.06,0.0,0.89388,5e-05,12.51143]
[1776585557470,53.07,75296.07,0.0,0.89343,5e-05,12.54829]
[1776585558477,53.07,75294.61,0.0,0.89336,5e-05,12.55389]
[1776585563512,53.06,75294.33,0.0,0.89337,5e-05,12.55278]
[1776585568547,53.06,75294.38,0.0,0.8934,5e-05,12.55029]
[1776585570561,53.05,75291.33,0.0,0.89326,5e-05,12.56203]
[1776585575596,53.05,75291.39,0.0,0.8933,5e-05,12.55685]
[1776585581637,53.04,75291.61,0.0,0.89333,5e-05,12.5543]
[1776585586672,53.04,75291.34,0.0,0.89334,5e-05,12.55375]
[1776585591708,53.04,75291.46,0.0,0.89336,5e-05,12.55183]
[1776585596743,53.03,75291.92,0.0,0.8934,5e-05,12.54851]
[1776585599763,53.03,75288.88,0.0,0.89325,5e-05,12.56026]
[1776585601384,53.03,75288.88,0.0,0.89325,5e-05,12.56026]
[1776585600061,53.03,75288.88,0.0,0.89325,5e-05,12.56026]
[1776585612344,53.03,75288.88,0.0,0.89325,5e-05,12.56026]
[1776585612356,53.03,75254.2,0.0,0.89148,5e-05,12.70446]
[1776585612837,53.03,75254.2,0.0,0.89148,5e-05,12.70446]
[1776585612855,53.03,75253.36,0.0,0.89144,5e-05,12.70796]
[1776585616838,53.03,75249.58,0.0,0.89124,5e-05,12.72371]
[1776585616912,53.03,75246.82,0.0,0.8911,5e-05,12.73522]
[1776585617910,53.03,75239.39,0.0,0.89072,5e-05,12.76621]
[1776585618964,53.03,75239.39,0.0,0.89072,5e-05,12.76621]
[1776585619213,53.03,75239.39,0.0,0.89072,5e-05,12.76621]
[1776585624957,53.03,75239.52,0.0,0.89072,5e-05,12.76566]
[1776585628977,53.03,75240.02,0.0,0.89075,5e-05,12.76358]
[1776585629220,53.03,75240.02,0.0,0.89075,5e-05,12.76358]
[1776585629321,53.03,75226.13,0.0,0.89003,5e-05,12.82157]
[1776585635031,53.03,75225.17,0.0,0.89,5e-05,12.82196]
[1776585640066,53.03,75223.77,0.0,0.88993,5e-05,12.82781]
[1776585643087,53.03,75218.51,0.0,0.88966,5e-05,12.84979]
[1776585648122,53.03,75217.07,0.0,0.88958,5e-05,12.85582]
[1776585653157,53.03,75226.15,0.0,0.89006,5e-05,12.81786]
[1776585656969,53.03,75228.48,0.0,0.89018,5e-05,12.80813]
[1776585657185,53.03,75232.82,0.0,0.8904,5e-05,12.78998]
[1776585658192,53.03,75236.81,0.0,0.89061,5e-05,12.77314]
[1776585660802,53.03,75238.63,0.0,0.89071,5e-05,12.76537]
[1776585661213,53.03,75241.87,0.0,0.89088,5e-05,12.75154]
[1776585662220,53.03,75250.13,0.0,0.89131,5e-05,12.71697]
[1776585664236,53.03,75252.33,0.0,0.89142,5e-05,12.70763]
[1776585669272,53.03,75252.06,0.0,0.89141,5e-05,12.70842]
[1776585674307,53.02,75247.21,0.0,0.89117,5e-05,12.7283]
[1776585675313,53.03,75242.6,0.0,0.89093,5e-05,12.74764]
[1776585680349,53.03,75239.33,0.0,0.89075,5e-05,12.76165]
[1776585685384,53.03,75240.78,0.0,0.89082,5e-05,12.75595]
[1776585690419,53.03,75249.63,0.0,0.89128,5e-05,12.71899]
[1776585692432,53.03,75253.06,0.0,0.89149,5e-05,12.70093]
[1776585697468,53.03,75252.79,0.0,0.89147,5e-05,12.70179]
[1776585701498,53.03,75248.8,0.0,0.89127,5e-05,12.71822]
[1776585703513,53.02,75243.8,0.0,0.89102,5e-05,12.73891]
[1776585708548,53.02,75242.75,0.0,0.89097,5e-05,12.74278]
[1776585714590,53.02,75242.64,0.0,0.89097,5e-05,12.7427]
[1776585719625,53.02,75242.54,0.0,0.89097,5e-05,12.74271]
[1776585722646,53.02,75253.91,0.0,0.89156,5e-05,12.6951]
[1776585723653,53.02,75256.44,0.0,0.89169,5e-05,12.68442]
[1776585724704,53.02,75256.44,0.0,0.89169,5e-05,12.68442]
[1776585724738,53.02,75256.44,0.0,0.89169,5e-05,12.68442]
[1776585724763,53.02,75261.21,0.0,0.89194,5e-05,12.66437]
[1776585725666,53.02,75267.11,0.0,0.89224,5e-05,12.63966]
[1776585726920,53.02,75268.63,0.0,0.89232,5e-05,12.63321]
[1776585727681,53.02,75274.21,0.0,0.89261,5e-05,12.60989]
[1776585728688,53.02,75281.42,0.0,0.89297,5e-05,12.57985]
[1776585729695,53.02,75290.63,0.0,0.89344,5e-05,12.54158]
[1776585731709,53.02,75286.52,0.0,0.89323,5e-05,12.55864]
[1776585732638,53.02,75286.52,0.0,0.89323,5e-05,12.55864]
[1776585732716,53.02,75286.17,0.0,0.89322,5e-05,12.56007]
[1776585735737,53.02,75282.84,0.0,0.89304,5e-05,12.57439]
[1776585736743,53.02,75277.92,0.0,0.89279,5e-05,12.59496]
[1776585737751,53.02,75273.09,0.0,0.89254,5e-05,12.61514]
[1776585738712,53.02,75273.09,0.0,0.89254,5e-05,12.61514]
[1776585738758,53.02,75271.52,0.0,0.89246,5e-05,12.62174]
[1776585739765,53.02,75259.42,0.0,0.89184,5e-05,12.672]
[1776585740775,53.02,75252.91,0.0,0.89151,5e-05,12.69903]
[1776585741783,53.02,75253.97,0.0,0.89156,5e-05,12.69446]
[1776585742790,53.02,75259.03,0.0,0.89183,5e-05,12.67318]
[1776585744804,53.02,75264.31,0.0,0.8921,5e-05,12.65086]
[1776585746818,53.02,75261.35,0.0,0.89195,5e-05,12.66284]
[1776585747825,53.02,75253.06,0.0,0.89153,5e-05,12.69719]
[1776585749839,53.01,75254.11,0.0,0.89159,5e-05,12.69235]
[1776585754874,53.01,75254.3,0.0,0.89164,5e-05,12.68671]
[1776585758902,53.01,75259.11,0.0,0.8919,5e-05,12.66574]
[1776585759909,53.01,75263.19,0.0,0.89211,5e-05,12.64852]
[1776585764948,53.01,75263.4,0.0,0.89213,5e-05,12.64674]
[1776585769979,53.0,75263.1,0.0,0.89213,5e-05,12.64691]
[1776585777028,53.0,75262.51,0.0,0.89211,5e-05,12.64807]
[1776585783070,53.0,75262.39,0.0,0.89212,5e-05,12.64745]
[1776585787097,52.99,75267.44,0.0,0.89239,5e-05,12.62569]
[1776585792133,52.99,75265.7,0.0,0.89231,5e-05,12.63216]
[1776585795154,52.99,75262.2,0.0,0.89214,5e-05,12.64622]
[1776585800189,52.99,75261.39,0.0,0.8921,5e-05,12.64864]
[1776585805224,52.98,75263.57,0.0,0.89223,5e-05,12.6386]
[1776585811266,52.98,75264.0,0.0,0.89229,5e-05,12.63211]
[1776585816302,52.98,75263.54,0.0,0.89228,5e-05,12.6331]
[1776585825365,52.97,75260.46,0.0,0.89214,5e-05,12.64419]
[1776585830400,52.97,75256.53,0.0,0.89195,5e-05,12.65947]
[1776585831406,52.97,75253.21,0.0,0.89178,5e-05,12.67307]
[1776585833009,52.97,75250.3,0.0,0.89163,5e-05,12.68494]
[1776585840470,52.96,75248.05,0.0,0.89155,5e-05,12.6921]
[1776585845504,52.96,75248.65,0.0,0.89159,5e-05,12.68823]
[1776585852554,52.95,75248.73,0.0,0.89162,5e-05,12.68604]
[1776585858597,52.95,75244.49,0.0,0.89142,5e-05,12.70217]
[1776585859604,52.95,75240.08,0.0,0.89119,5e-05,12.7203]
[1776585864639,52.94,75239.67,0.0,0.89119,5e-05,12.72045]
[1776585869674,52.94,75238.22,0.0,0.89114,5e-05,12.72491]
[1776585870234,52.94,75238.22,0.0,0.89114,5e-05,12.72491]
[1776585870681,52.94,75232.4,0.0,0.89084,5e-05,12.7489]
[1776585871688,52.94,75229.95,0.0,0.89074,5e-05,12.75515]
[1776585876723,52.93,75229.05,0.0,0.89072,5e-05,12.75704]
[1776585881758,52.93,75228.66,0.0,0.89072,5e-05,12.75681]
[1776585886793,52.92,75228.32,0.0,0.89072,5e-05,12.75637]
[1776585891828,52.92,75229.36,0.0,0.8908,5e-05,12.75016]
[1776585898883,52.91,75229.33,0.0,0.89083,5e-05,12.74773]
[1776585904925,52.9,75231.03,0.0,0.89094,5e-05,12.73849]
[1776585909959,52.9,75230.15,0.0,0.89091,5e-05,12.74089]
[1776585914996,52.9,75231.28,0.0,0.89099,5e-05,12.73489]
[1776585920031,52.89,75222.11,0.0,0.89053,5e-05,12.7717]
[1776585921038,52.89,75217.37,0.0,0.89029,5e-05,12.79118]
[1776585923052,52.89,75219.46,0.0,0.8904,5e-05,12.78169]
[1776585924059,52.89,75222.67,0.0,0.89057,5e-05,12.76792]
[1776585925066,52.89,75225.31,0.0,0.89072,5e-05,12.75655]
[1776585931108,52.88,75225.27,0.0,0.89076,5e-05,12.75135]
[1776585936143,52.88,75229.39,0.0,0.891,5e-05,12.73222]
[1776585939164,52.87,75233.04,0.0,0.8912,5e-05,12.71586]
[1776585944200,52.87,75233.29,0.0,0.89123,5e-05,12.71307]
[1776585953265,52.86,75233.18,0.0,0.89126,5e-05,12.71032]
[1776585957294,52.85,75229.9,0.0,0.89111,5e-05,12.72256]
[1776585963336,52.85,75229.37,0.0,0.89111,5e-05,12.72247]
[1776585964343,52.85,75231.89,0.0,0.89125,5e-05,12.71155]
[1776585969379,52.84,75231.91,0.0,0.89127,5e-05,12.70968]
[1776585974414,52.84,75226.97,0.0,0.89103,5e-05,12.72864]
[1776585975421,52.84,75223.34,0.0,0.89085,5e-05,12.74348]
[1776585986498,52.82,75222.44,0.0,0.89085,5e-05,12.74317]
[1776585991533,52.82,75223.44,0.0,0.89095,5e-05,12.73366]
[1776585997575,52.81,75223.51,0.0,0.89098,5e-05,12.73146]
[1776586002610,52.81,75231.01,0.0,0.89138,5e-05,12.69854]
[1776586005632,52.81,75233.02,0.0,0.8915,5e-05,12.68938]
[1776586010667,52.8,75232.99,0.0,0.89151,5e-05,12.68827]
[1776586015702,52.8,75235.79,0.0,0.89167,5e-05,12.67533]
[1776586020737,52.8,75234.65,0.0,0.89162,5e-05,12.67891]
[1776586025772,52.79,75234.92,0.0,0.89165,5e-05,12.67654]
[1776586030806,52.79,75235.06,0.0,0.89167,5e-05,12.67471]
[1776586032821,52.79,75237.92,0.0,0.89183,5e-05,12.66226]
[1776586033828,52.79,75241.74,0.0,0.89203,5e-05,12.64606]
[1776586034835,52.79,75245.18,0.0,0.89221,5e-05,12.63148]
[1776586037856,52.79,75247.87,0.0,0.89235,5e-05,12.61975]
[1776586040702,52.79,75248.19,0.0,0.89237,5e-05,12.61826]
[1776586040876,52.78,75252.1,0.0,0.89257,5e-05,12.60163]
[1776586041884,52.78,75254.67,0.0,0.89271,5e-05,12.59077]
[1776586042890,52.78,75257.68,0.0,0.89286,5e-05,12.5781]
[1776586045912,52.78,75254.23,0.0,0.89269,5e-05,12.59223]
[1776586050947,52.78,75252.4,0.0,0.8926,5e-05,12.59929]
[1776586052961,52.78,75249.59,0.0,0.89249,5e-05,12.60716]
[1776586053675,52.78,75249.59,0.0,0.89249,5e-05,12.60716]
[1776586054975,52.78,75244.18,0.0,0.89221,5e-05,12.6295]
[1776586058695,52.78,75243.95,0.0,0.8922,5e-05,12.62997]
[1776586059003,52.78,75243.71,0.0,0.89219,5e-05,12.63082]
[1776586062687,52.78,75243.54,0.0,0.89219,5e-05,12.63106]
[1776586063030,52.78,75243.26,0.0,0.89218,5e-05,12.63208]
[1776586065045,52.78,75240.56,0.0,0.89204,5e-05,12.64305]
[1776586066052,52.78,75237.96,0.0,0.89191,5e-05,12.65375]
[1776586068694,52.77,75236.38,0.0,0.89183,5e-05,12.65997]
[1776586068792,52.77,75236.38,0.0,0.89184,5e-05,12.65977]
[1776586074108,52.77,75235.66,0.0,0.89181,5e-05,12.66175]
[1776586079144,52.77,75235.26,0.0,0.8918,5e-05,12.66238]
[1776586085186,52.76,75237.16,0.0,0.89192,5e-05,12.6532]
[1776586087200,52.76,75243.02,0.0,0.89222,5e-05,12.6283]
[1776586094249,52.76,75244.79,0.0,0.89233,5e-05,12.61991]
[1776586099284,52.76,75250.01,0.0,0.8926,5e-05,12.59744]
[1776586100704,52.76,75250.01,0.0,0.8926,5e-05,12.59744]
[1776586100790,52.76,75250.08,0.0,0.89261,5e-05,12.59693]
[1776586102306,52.76,75252.99,0.0,0.89276,5e-05,12.58467]
[1776586103313,52.76,75255.61,0.0,0.89289,5e-05,12.57363]
[1776586116404,52.75,75256.25,0.0,0.89296,5e-05,12.56631]
[1776586118418,52.75,75260.77,0.0,0.8932,5e-05,12.54727]
[1776586123453,52.75,75261.39,0.0,0.89323,5e-05,12.54438]
[1776586128489,52.75,75262.2,0.0,0.89328,5e-05,12.54071]
[1776586132516,52.75,75253.24,0.0,0.89282,5e-05,12.57795]
[1776586133524,52.75,75251.61,0.0,0.89274,5e-05,12.58466]
[1776586138558,52.75,75250.7,0.0,0.8927,5e-05,12.58787]
[1776586143594,52.75,75250.59,0.0,0.8927,5e-05,12.58774]
[1776586148629,52.75,75252.33,0.0,0.8928,5e-05,12.57996]
[1776586149636,52.75,75256.11,0.0,0.89299,5e-05,12.56407]
[1776586156685,52.74,75254.53,0.0,0.89292,5e-05,12.57018]
[1776586159706,52.74,75250.08,0.0,0.89269,5e-05,12.58852]
[1776586171790,52.74,75250.35,0.0,0.89274,5e-05,12.58255]
[1776586176825,52.74,75250.79,0.0,0.89277,5e-05,12.58017]
[1776586181860,52.74,75252.95,0.0,0.89289,5e-05,12.57063]
[1776586186895,52.74,75253.2,0.0,0.89291,5e-05,12.56908]
[1776586189915,52.74,75249.79,0.0,0.89274,5e-05,12.58301]
[1776586190701,52.74,75249.79,0.0,0.89274,5e-05,12.58301]
[1776586190923,52.73,75246.13,0.0,0.89255,5e-05,12.59818]
[1776586193944,52.73,75242.73,0.0,0.89238,5e-05,12.61192]
[1776586198979,52.73,75241.76,0.0,0.89234,5e-05,12.61513]
[1776586205022,52.73,75242.54,0.0,0.89239,5e-05,12.61086]
[1776586210057,52.73,75243.95,0.0,0.89248,5e-05,12.60416]
[1776586215092,52.72,75244.21,0.0,0.8925,5e-05,12.6023]
[1776586219120,52.72,75248.45,0.0,0.89272,5e-05,12.58399]
[1776586220127,52.72,75254.15,0.0,0.89302,5e-05,12.56004]
[1776586220709,52.72,75254.15,0.0,0.89302,5e-05,12.56004]
[1776586221134,52.72,75256.46,0.0,0.89314,5e-05,12.55031]
[1776586226168,52.72,75255.04,0.0,0.89307,5e-05,12.55587]
[1776586231204,52.72,75256.54,0.0,0.89318,5e-05,12.54562]
[1776586236239,52.72,75256.94,0.0,0.8932,5e-05,12.54368]
[1776586241275,52.72,75256.98,0.0,0.8932,5e-05,12.54325]
[1776586246309,52.72,75257.05,0.0,0.89321,5e-05,12.54272]
[1776586252356,52.72,75257.16,0.0,0.89322,5e-05,12.54205]
[1776586253363,52.72,75254.18,0.0,0.89307,5e-05,12.55446]
[1776586261419,52.72,75255.66,0.0,0.89315,5e-05,12.54802]
[1776586268468,52.72,75256.49,0.0,0.89319,5e-05,12.54434]
[1776586275521,52.71,75260.74,0.0,0.89341,5e-05,12.52641]
[1776586276528,52.71,75264.42,0.0,0.8936,5e-05,12.51103]
[1776586277535,52.71,75271.71,0.0,0.89397,5e-05,12.48062]
[1776586279549,52.72,75279.2,0.0,0.89435,5e-05,12.44958]
[1776586283577,52.72,75281.92,0.0,0.89448,5e-05,12.43873]
[1776586287955,52.72,75282.23,0.0,0.89449,5e-05,12.43783]
[1776586288020,52.72,75284.35,0.0,0.8946,5e-05,12.42913]
[1776586288613,52.72,75293.43,0.0,0.89506,5e-05,12.39135]
[1776586289620,52.72,75300.67,0.0,0.89542,5e-05,12.36139]
[1776586290629,52.72,75303.35,0.0,0.89556,5e-05,12.35046]
[1776586291636,52.72,75303.1,0.0,0.89556,5e-05,12.34839]
[1776586297685,52.72,75306.05,0.0,0.89569,5e-05,12.33775]
[1776586298692,52.73,75308.93,0.0,0.89583,5e-05,12.32609]
[1776586303727,52.73,75310.38,0.0,0.89589,5e-05,12.32167]
[1776586311783,52.73,75310.43,0.0,0.89588,5e-05,12.32259]
[1776586316818,52.74,75308.36,0.0,0.89577,5e-05,12.33186]
[1776586325882,52.74,75306.3,0.0,0.89564,5e-05,12.34244]
[1776586327897,52.74,75309.53,0.0,0.8958,5e-05,12.3295]
[1776586332932,52.75,75308.57,0.0,0.89573,5e-05,12.33478]
[1776586337967,52.75,75308.46,0.0,0.89571,5e-05,12.3365]
[1776586343002,52.75,75313.25,0.0,0.89594,5e-05,12.31772]
[1776586349043,52.76,75312.08,0.0,0.89587,5e-05,12.32362]
[1776586354079,52.76,75312.54,0.0,0.89591,5e-05,12.31898]
[1776586364149,52.76,75311.47,0.0,0.89583,5e-05,12.32515]
[1776586369185,52.77,75309.8,0.0,0.89574,5e-05,12.33289]
[1776586375227,52.77,75309.91,0.0,0.89573,5e-05,12.33342]
[1776586382279,52.77,75310.2,0.0,0.89574,5e-05,12.33336]
[1776586387313,52.77,75311.15,0.0,0.89577,5e-05,12.33027]
[1776586392349,52.78,75310.75,0.0,0.89574,5e-05,12.33281]
[1776586397384,52.78,75309.08,0.0,0.89565,5e-05,12.34061]
[1776586402419,52.78,75309.88,0.0,0.89568,5e-05,12.33815]
[1776586407458,52.78,75309.91,0.0,0.89568,5e-05,12.33847]
[1776586416521,52.78,75309.85,0.0,0.8957,5e-05,12.33477]
[1776586421556,52.78,75309.76,0.0,0.8957,5e-05,12.33499]
[1776586427598,52.78,75309.74,0.0,0.8957,5e-05,12.33492]
[1776586432633,52.78,75310.1,0.0,0.89572,5e-05,12.3333]
[1776586440689,52.78,75310.26,0.0,0.89573,5e-05,12.33243]
[1776586442704,52.78,75312.94,0.0,0.89587,5e-05,12.32127]
[1776586447739,52.78,75312.36,0.0,0.89584,5e-05,12.32365]
[1776586453782,52.78,75311.87,0.0,0.89581,5e-05,12.32564]
[1776586459014,52.78,75312.44,0.0,0.89584,5e-05,12.3232]
[1776586460736,52.78,75312.17,0.0,0.89583,5e-05,12.32428]
[1776586460831,52.78,75312.1,0.0,0.89583,5e-05,12.32455]
[1776586465866,52.78,75312.02,0.0,0.89582,5e-05,12.32473]
[1776586471576,52.78,75311.76,0.0,0.89581,5e-05,12.32566]
[1776586471630,52.78,75311.76,0.0,0.89581,5e-05,12.32566]
[1776586471635,52.78,75309.16,0.0,0.89571,5e-05,12.33279]
[1776586471697,52.78,75309.16,0.0,0.89571,5e-05,12.33279]
[1776586476944,52.78,75306.22,0.0,0.89556,5e-05,12.34463]
[1776586479259,52.78,75306.22,0.0,0.89556,5e-05,12.34463]
[1776586479265,52.78,75306.22,0.0,0.89556,5e-05,12.34463]
[1776586479441,52.78,75306.22,0.0,0.89556,5e-05,12.34463]
[1776586479540,52.78,75308.37,0.0,0.89567,5e-05,12.33559]
[1776586480972,52.78,75300.92,0.0,0.8953,5e-05,12.3664]
[1776586483993,52.78,75290.38,0.0,0.89476,5e-05,12.41055]
[1776586486834,52.78,75288.65,0.0,0.89467,5e-05,12.41809]
[1776586486931,52.78,75288.65,0.0,0.89467,5e-05,12.41809]
[1776586486940,52.78,75288.65,0.0,0.89467,5e-05,12.41809]
[1776586487195,52.78,75288.65,0.0,0.89467,5e-05,12.41809]
[1776586487217,52.78,75288.67,0.0,0.89467,5e-05,12.41807]
[1776586493056,52.78,75289.05,0.0,0.89468,5e-05,12.41742]
[1776586494826,52.78,75289.16,0.0,0.89468,5e-05,12.41713]
[1776586494942,52.78,75289.16,0.0,0.89468,5e-05,12.41713]
[1776586496078,52.78,75297.77,0.0,0.89511,5e-05,12.38168]
[1776586499052,52.78,75299.08,0.0,0.89517,5e-05,12.37667]
[1776586499190,52.78,75299.08,0.0,0.89517,5e-05,12.37667]
[1776586499511,52.78,75299.08,0.0,0.89517,5e-05,12.37667]
[1776586499528,52.78,75299.16,0.0,0.89518,5e-05,12.37655]
[1776586505141,52.79,75301.58,0.0,0.89529,5e-05,12.36755]
[1776586508015,52.79,75301.65,0.0,0.89529,5e-05,12.36736]
[1776586508102,52.79,75301.65,0.0,0.89529,5e-05,12.36736]
[1776586508199,52.79,75301.65,0.0,0.89529,5e-05,12.36736]
[1776586508248,52.79,75301.72,0.0,0.89529,5e-05,12.36727]
[1776586514203,52.79,75302.92,0.0,0.89536,5e-05,12.36149]
[1776586518940,52.78,75305.77,0.0,0.89551,5e-05,12.34912]
[1776586519082,52.78,75305.77,0.0,0.89551,5e-05,12.34912]
[1776586519197,52.78,75305.77,0.0,0.89551,5e-05,12.34912]
[1776586519239,52.78,75305.35,0.0,0.89549,5e-05,12.35073]
[1776586526287,52.78,75304.83,0.0,0.89547,5e-05,12.352]
[1776586527644,52.78,75304.83,0.0,0.89547,5e-05,12.352]
[1776586527697,52.78,75304.83,0.0,0.89547,5e-05,12.352]
[1776586527744,52.78,75304.33,0.0,0.89545,5e-05,12.35395]
[1776586527941,52.78,75304.33,0.0,0.89545,5e-05,12.35395]
[1776586528302,52.78,75304.21,0.0,0.89545,5e-05,12.35433]
[1776586535950,52.78,75303.94,0.0,0.89543,5e-05,12.35533]
[1776586536191,52.78,75303.94,0.0,0.89543,5e-05,12.35533]
[1776586540257,52.78,75303.91,0.0,0.89547,5e-05,12.35062]
[1776586540379,52.78,75303.91,0.0,0.89547,5e-05,12.35062]
[1776586540450,52.78,75303.91,0.0,0.89547,5e-05,12.35062]
[1776586540551,52.78,75302.58,0.0,0.89541,5e-05,12.35603]
[1776586547435,52.77,75299.1,0.0,0.89524,5e-05,12.36958]
[1776586548986,52.77,75298.51,0.0,0.89521,5e-05,12.37189]
[1776586549086,52.77,75298.51,0.0,0.89521,5e-05,12.37189]
[1776586549194,52.77,75298.51,0.0,0.89521,5e-05,12.37189]
[1776586549449,52.77,75298.48,0.0,0.89521,5e-05,12.37187]
[1776586554484,52.77,75298.19,0.0,0.89521,5e-05,12.37232]
[1776586557062,52.77,75298.63,0.0,0.89523,5e-05,12.37018]
[1776586557126,52.77,75298.63,0.0,0.89523,5e-05,12.37018]
[1776586557198,52.77,75298.63,0.0,0.89523,5e-05,12.37018]
[1776586557506,52.77,75299.24,0.0,0.89527,5e-05,12.3675]
[1776586562163,52.77,75300.42,0.0,0.89533,5e-05,12.36201]
[1776586562208,52.77,75300.42,0.0,0.89533,5e-05,12.36201]
[1776586562489,52.77,75300.42,0.0,0.89533,5e-05,12.36201]
[1776586562696,52.77,75300.42,0.0,0.89533,5e-05,12.36201]
[1776586562540,52.77,75301.26,0.0,0.89538,5e-05,12.35839]
[1776586563547,52.77,75305.65,0.0,0.8956,5e-05,12.34003]
[1776586566373,52.77,75307.65,0.0,0.8957,5e-05,12.33153]
[1776586566435,52.77,75307.65,0.0,0.8957,5e-05,12.33153]
[1776586571603,52.77,75307.78,0.0,0.89572,5e-05,12.3304]
[1776586576638,52.76,75308.34,0.0,0.89575,5e-05,12.32761]
[1776586578630,52.76,75308.26,0.0,0.89575,5e-05,12.32785]
[1776586578703,52.76,75308.26,0.0,0.89575,5e-05,12.32785]
[1776586578794,52.76,75308.79,0.0,0.89577,5e-05,12.32556]
[1776586578939,52.76,75308.79,0.0,0.89577,5e-05,12.32556]
[1776586579658,52.76,75308.87,0.0,0.89578,5e-05,12.32513]
[1776586584694,52.76,75314.38,0.0,0.89606,5e-05,12.30184]
[1776586584838,52.76,75314.38,0.0,0.89606,5e-05,12.30184]
[1776586584944,52.76,75314.38,0.0,0.89606,5e-05,12.30184]
[1776586590736,52.76,75317.68,0.0,0.89624,5e-05,12.28704]
[1776586591655,52.76,75317.68,0.0,0.89624,5e-05,12.28704]
[1776586591702,52.76,75317.68,0.0,0.89624,5e-05,12.28704]
[1776586592182,52.76,75317.04,0.0,0.89624,5e-05,12.28585]
[1776586592436,52.76,75317.04,0.0,0.89624,5e-05,12.28585]
[1776586592750,52.76,75316.62,0.0,0.89622,5e-05,12.28736]
[1776586597785,52.75,75316.72,0.0,0.89624,5e-05,12.28581]
[1776586600915,52.75,75316.6,0.0,0.89623,5e-05,12.28586]
[1776586600946,52.75,75316.6,0.0,0.89623,5e-05,12.28586]
[1776586606129,52.75,75317.16,0.0,0.89628,5e-05,12.28246]
[1776586606198,52.75,75317.16,0.0,0.89628,5e-05,12.28246]
[1776586606518,52.75,75317.16,0.0,0.89628,5e-05,12.28246]
[1776586606692,52.75,75317.16,0.0,0.89628,5e-05,12.28246]
[1776586606793,52.75,75317.12,0.0,0.89628,5e-05,12.28221]
[1776586611884,52.75,75318.38,0.0,0.89636,5e-05,12.27579]
[1776586614905,52.74,75322.99,0.0,0.89659,5e-05,12.25614]
[1776586615993,52.74,75322.99,0.0,0.89659,5e-05,12.25614]
[1776586616190,52.74,75322.99,0.0,0.89659,5e-05,12.25614]
[1776586622946,52.74,75323.6,0.0,0.89663,5e-05,12.25264]
[1776586623196,52.74,75323.6,0.0,0.89663,5e-05,12.25264]
[1776586624813,52.74,75326.43,0.0,0.89678,5e-05,12.24061]
[1776586624940,52.74,75327.33,0.0,0.89683,5e-05,12.23674]
[1776586624978,52.74,75327.72,0.0,0.89685,5e-05,12.235]
[1776586630620,52.74,75327.84,0.0,0.89686,5e-05,12.23398]
[1776586630698,52.74,75327.84,0.0,0.89686,5e-05,12.23398]
[1776586636056,52.74,75328.66,0.0,0.89691,5e-05,12.22967]
[1776586639019,52.73,75329.38,0.0,0.89695,5e-05,12.22645]
[1776586639199,52.73,75329.38,0.0,0.89695,5e-05,12.22645]
[1776586639405,52.73,75329.38,0.0,0.89695,5e-05,12.22645]
[1776586639444,52.73,75329.38,0.0,0.89695,5e-05,12.22645]
[1776586639506,52.73,75329.73,0.0,0.89697,5e-05,12.22488]
[1776586647132,52.73,75328.58,0.0,0.89692,5e-05,12.22875]
[1776586648599,52.73,75328.58,0.0,0.89692,5e-05,12.22875]
[1776586648701,52.73,75328.58,0.0,0.89692,5e-05,12.22875]
[1776586655784,52.73,75329.22,0.0,0.89699,5e-05,12.22182]
[1776586655829,52.73,75329.22,0.0,0.89699,5e-05,12.22182]
[1776586655939,52.73,75328.82,0.0,0.89697,5e-05,12.22327]
[1776586656196,52.73,75328.63,0.0,0.89696,5e-05,12.22395]
[1776586661234,52.73,75321.98,0.0,0.89663,5e-05,12.25107]
[1776586662240,52.73,75305.92,0.0,0.89583,5e-05,12.31755]
[1776586664709,52.73,75304.54,0.0,0.89576,5e-05,12.32314]
[1776586664766,52.73,75304.33,0.0,0.89576,5e-05,12.32351]
[1776586664943,52.73,75304.33,0.0,0.89576,5e-05,12.32351]
[1776586665122,52.73,75304.33,0.0,0.89576,5e-05,12.32351]
[1776586665209,52.73,75304.33,0.0,0.89576,5e-05,12.32351]
[1776586665262,52.73,75304.05,0.0,0.89574,5e-05,12.32468]
[1776586669765,52.72,75305.68,0.0,0.89583,5e-05,12.31714]
[1776586669945,52.72,75305.75,0.0,0.89584,5e-05,12.31633]
[1776586673796,52.72,75305.17,0.0,0.89582,5e-05,12.31798]
[1776586673938,52.72,75304.9,0.0,0.89581,5e-05,12.31884]
[1776586674326,52.72,75304.82,0.0,0.89581,5e-05,12.31891]
[1776586678108,52.72,75304.35,0.0,0.8958,5e-05,12.32008]
[1776586678201,52.72,75304.35,0.0,0.8958,5e-05,12.32008]
[1776586683389,52.71,75304.37,0.0,0.89581,5e-05,12.31846]
[1776586685661,52.71,75304.46,0.0,0.89582,5e-05,12.31784]
[1776586685701,52.71,75304.46,0.0,0.89582,5e-05,12.31784]
[1776586685995,52.71,75303.22,0.0,0.89576,5e-05,12.32274]
[1776586686194,52.71,75303.22,0.0,0.89576,5e-05,12.32274]
[1776586686410,52.71,75302.64,0.0,0.89574,5e-05,12.3249]
[1776586691829,52.71,75303.01,0.0,0.89577,5e-05,12.32237]
[1776586691868,52.71,75297.86,0.0,0.89551,5e-05,12.34353]
[1776586691943,52.71,75297.86,0.0,0.89551,5e-05,12.34353]
[1776586696480,52.7,75291.23,0.0,0.89518,5e-05,12.37049]
[1776586698418,52.7,75290.29,0.0,0.89514,5e-05,12.37428]
[1776586698451,52.7,75290.29,0.0,0.89514,5e-05,12.37428]
[1776586700508,52.7,75282.68,0.0,0.89475,5e-05,12.40556]
[1776586701846,52.7,75282.68,0.0,0.89475,5e-05,12.40556]
[1776586701947,52.7,75282.27,0.0,0.89474,5e-05,12.4071]
[1776586702525,52.7,75282.05,0.0,0.89473,5e-05,12.40785]
[1776586707556,52.7,75281.03,0.0,0.89468,5e-05,12.41124]
[1776586709602,52.7,75281.1,0.0,0.89469,5e-05,12.41077]
[1776586709702,52.7,75281.1,0.0,0.89469,5e-05,12.41077]
[1776586714605,52.7,75277.57,0.0,0.89455,5e-05,12.42086]
[1776586716766,52.7,75276.68,0.0,0.8945,5e-05,12.42438]
[1776586716943,52.7,75275.26,0.0,0.89443,5e-05,12.43011]
[1776586717906,52.7,75275.26,0.0,0.89443,5e-05,12.43011]
[1776586717950,52.7,75274.66,0.0,0.89441,5e-05,12.43241]
[1776586718634,52.69,75275.11,0.0,0.89443,5e-05,12.43034]
[1776586721498,52.69,75275.02,0.0,0.89443,5e-05,12.43033]
[1776586721692,52.69,75275.02,0.0,0.89443,5e-05,12.43033]
[1776586724676,52.69,75270.38,0.0,0.8942,5e-05,12.4489]
[1776586726790,52.69,75268.62,0.0,0.89412,5e-05,12.45603]
[1776586726891,52.69,75268.42,0.0,0.89411,5e-05,12.45663]
[1776586726943,52.69,75268.42,0.0,0.89411,5e-05,12.45663]
[1776586730597,52.69,75267.88,0.0,0.89409,5e-05,12.45821]
[1776586730694,52.69,75267.88,0.0,0.89409,5e-05,12.45821]
[1776586735635,52.69,75268.14,0.0,0.89412,5e-05,12.45606]
[1776586735689,52.69,75268.14,0.0,0.89412,5e-05,12.45606]
[1776586736185,52.68,75267.52,0.0,0.89409,5e-05,12.45844]
[1776586736438,52.68,75267.52,0.0,0.89409,5e-05,12.45844]
[1776586736539,52.68,75267.52,0.0,0.89409,5e-05,12.45822]
[1776586741795,52.68,75272.41,0.0,0.89435,5e-05,12.43678]
[1776586742050,52.68,75272.41,0.0,0.89435,5e-05,12.43678]
[1776586742195,52.68,75272.41,0.0,0.89435,5e-05,12.43678]
[1776586745052,52.68,75277.33,0.0,0.89461,5e-05,12.41577]
[1776586745200,52.68,75277.33,0.0,0.89461,5e-05,12.41577]
[1776586745824,52.68,75275.21,0.0,0.8945,5e-05,12.42445]
[1776586749425,52.68,75274.89,0.0,0.89449,5e-05,12.42528]
[1776586749446,52.68,75274.89,0.0,0.89449,5e-05,12.42528]
[1776586757789,52.68,75274.39,0.0,0.89448,5e-05,12.42646]
[1776586757939,52.68,75274.39,0.0,0.89448,5e-05,12.42646]
[1776586759580,52.67,75270.35,0.0,0.89428,5e-05,12.44236]
[1776586759708,52.67,75270.35,0.0,0.89428,5e-05,12.44236]
[1776586759922,52.67,75268.89,0.0,0.89421,5e-05,12.44824]
[1776586762463,52.67,75272.29,0.0,0.89439,5e-05,12.43364]
[1776586762695,52.67,75272.29,0.0,0.89439,5e-05,12.43364]
[1776586767978,52.67,75268.85,0.0,0.89423,5e-05,12.44672]
[1776586769694,52.67,75268.85,0.0,0.89423,5e-05,12.44672]
[1776586769940,52.67,75268.85,0.0,0.89423,5e-05,12.44672]
[1776586771360,52.67,75271.65,0.0,0.89437,5e-05,12.43462]
[1776586771441,52.67,75271.65,0.0,0.89437,5e-05,12.43462]
[1776586771461,52.66,75272.91,0.0,0.89447,5e-05,12.42537]
[1776586775262,52.66,75276.22,0.0,0.89464,5e-05,12.41121]
[1776586775439,52.66,75276.22,0.0,0.89464,5e-05,12.41121]
[1776586781069,52.66,75276.36,0.0,0.89466,5e-05,12.40932]
[1776586782169,52.66,75276.36,0.0,0.89466,5e-05,12.40932]
[1776586782199,52.66,75276.36,0.0,0.89466,5e-05,12.40932]
[1776586782334,52.66,75276.39,0.0,0.89467,5e-05,12.409]
[1776586788119,52.66,75276.06,0.0,0.89466,5e-05,12.40924]
[1776586792699,52.65,75272.29,0.0,0.89448,5e-05,12.42419]
[1776586798190,52.65,75273.14,0.0,0.89454,5e-05,12.41958]
[1776586801229,52.65,75273.76,0.0,0.89457,5e-05,12.41666]
[1776586801439,52.65,75273.76,0.0,0.89457,5e-05,12.41666]
[1776586801546,52.65,75273.76,0.0,0.89457,5e-05,12.41666]
[1776586801745,52.65,75273.76,0.0,0.89457,5e-05,12.41666]
[1776586801846,52.65,75273.84,0.0,0.89458,5e-05,12.41599]
[1776586809267,52.65,75272.94,0.0,0.89455,5e-05,12.41856]
[1776586811599,52.65,75272.94,0.0,0.89455,5e-05,12.41856]
[1776586811690,52.65,75272.94,0.0,0.89455,5e-05,12.41856]
[1776586811711,52.65,75272.94,0.0,0.89455,5e-05,12.41856]
[1776586811936,52.65,75272.94,0.0,0.89455,5e-05,12.41856]
[1776586811971,52.64,75272.83,0.0,0.89455,5e-05,12.41851]
[1776586821767,52.64,75272.76,0.0,0.89455,5e-05,12.41813]
[1776586821940,52.64,75272.76,0.0,0.89455,5e-05,12.41813]
[1776586821793,52.64,75271.57,0.0,0.8945,5e-05,12.4221]
[1776586823371,52.64,75259.0,0.0,0.89387,5e-05,12.47439]
[1776586825228,52.64,75256.92,0.0,0.89376,5e-05,12.4829]
[1776586825440,52.64,75256.92,0.0,0.89376,5e-05,12.4829]
[1776586825539,52.64,75255.95,0.0,0.89372,5e-05,12.48645]
[1776586831428,52.63,75256.5,0.0,0.89379,5e-05,12.47921]
[1776586833442,52.63,75252.62,0.0,0.89359,5e-05,12.4949]
[1776586835750,52.63,75250.03,0.0,0.89346,5e-05,12.50557]
[1776586835938,52.63,75250.03,0.0,0.89346,5e-05,12.50557]
[1776586836039,52.63,75249.57,0.0,0.89345,5e-05,12.50701]
[1776586837767,52.63,75249.4,0.0,0.89344,5e-05,12.50741]
[1776586837935,52.63,75249.4,0.0,0.89344,5e-05,12.50741]
[1776586843516,52.6,75249.09,0.0,0.89355,5e-05,12.49805]
[1776586848950,52.57,75252.08,0.0,0.89384,5e-05,12.47393]
[1776586849022,52.56,75252.08,0.0,0.89387,5e-05,12.4713]
[1776586849205,52.56,75252.08,0.0,0.89387,5e-05,12.4713]
[1776586850897,52.55,75251.76,0.0,0.89389,5e-05,12.47007]
[1776586850939,52.55,75251.76,0.0,0.89389,5e-05,12.47007]
[1776586859046,52.52,75252.05,0.0,0.89405,5e-05,12.45582]
[1776586859215,52.49,75251.98,0.0,0.89417,5e-05,12.44577]
[1776586859414,52.49,75251.98,0.0,0.89417,5e-05,12.44577]
[1776586859443,52.49,75251.98,0.0,0.89417,5e-05,12.44577]
[1776586859628,52.48,75251.89,0.0,0.8942,5e-05,12.44361]
[1776586864663,52.47,75261.24,0.0,0.89472,5e-05,12.40105]
[1776586865670,52.47,75271.86,0.0,0.89526,5e-05,12.3565]
[1776586866677,52.47,75274.71,0.0,0.8954,5e-05,12.3445]
[1776586867219,52.47,75274.71,0.0,0.8954,5e-05,12.3445]
[1776586867444,52.47,75274.71,0.0,0.8954,5e-05,12.3445]
[1776586867684,52.47,75274.91,0.0,0.89541,5e-05,12.34359]
[1776586869017,52.47,75274.91,0.0,0.89541,5e-05,12.34359]
[1776586869197,52.47,75274.28,0.0,0.89538,5e-05,12.34615]
[1776586875094,52.47,75274.01,0.0,0.89537,5e-05,12.34702]
[1776586875196,52.47,75274.01,0.0,0.89537,5e-05,12.34702]
[1776586875732,52.47,75274.01,0.0,0.89537,5e-05,12.34702]
[1776586875936,52.47,75274.01,0.0,0.89537,5e-05,12.34702]
[1776586876038,52.47,75274.01,0.0,0.89538,5e-05,12.34668]
[1776586882036,52.47,75273.4,0.0,0.89535,5e-05,12.34882]
[1776586882190,52.47,75273.29,0.0,0.89535,5e-05,12.34921]
[1776586882638,52.47,75273.29,0.0,0.89535,5e-05,12.34921]
[1776586882687,52.47,75273.29,0.0,0.89535,5e-05,12.34921]
[1776586882789,52.47,75273.1,0.0,0.89534,5e-05,12.34994]
[1776586888831,52.46,75272.9,0.0,0.89533,5e-05,12.3504]
[1776586889838,52.46,75268.5,0.0,0.89511,5e-05,12.36873]
[1776586890845,52.46,75258.34,0.0,0.89459,5e-05,12.41114]
[1776586891852,52.46,75256.6,0.0,0.89453,5e-05,12.41465]
[1776586892859,52.46,75252.63,0.0,0.89433,5e-05,12.43111]
[1776586895364,52.45,75250.24,0.0,0.89425,5e-05,12.43753]
[1776586895438,52.45,75250.24,0.0,0.89425,5e-05,12.43753]
[1776586897894,52.45,75244.06,0.0,0.89394,5e-05,12.46283]
[1776586902929,52.45,75244.61,0.0,0.89398,5e-05,12.45944]
[1776586904994,52.45,75244.5,0.0,0.89398,5e-05,12.45968]
[1776586904996,52.45,75244.4,0.0,0.89397,5e-05,12.45989]
[1776586905204,52.45,75244.4,0.0,0.89397,5e-05,12.45989]
[1776586906876,52.45,75243.99,0.0,0.89396,5e-05,12.4614]
[1776586906942,52.45,75243.99,0.0,0.89396,5e-05,12.4614]
[1776586911992,52.44,75244.0,0.0,0.89397,5e-05,12.46008]
[1776586912591,52.44,75244.0,0.0,0.89397,5e-05,12.46008]
[1776586912696,52.44,75244.0,0.0,0.89397,5e-05,12.46008]
[1776586912998,52.44,75241.69,0.0,0.89385,5e-05,12.46956]
[1776586913693,52.44,75241.69,0.0,0.89385,5e-05,12.46956]
[1776586913946,52.44,75241.69,0.0,0.89385,5e-05,12.46956]
[1776586920048,52.44,75241.57,0.0,0.89387,5e-05,12.46852]
[1776586924779,52.44,75243.2,0.0,0.89396,5e-05,12.46086]
[1776586924949,52.44,75243.2,0.0,0.89396,5e-05,12.46086]
[1776586925083,52.44,75242.74,0.0,0.89394,5e-05,12.46259]
[1776586925682,52.44,75242.74,0.0,0.89394,5e-05,12.46259]
[1776586925941,52.44,75242.74,0.0,0.89394,5e-05,12.46259]
[1776586930935,52.43,75243.33,0.0,0.89398,5e-05,12.45913]
[1776586931196,52.43,75243.33,0.0,0.89398,5e-05,12.45913]
[1776586931125,52.43,75247.83,0.0,0.89421,5e-05,12.44008]
[1776586932205,52.43,75247.83,0.0,0.89421,5e-05,12.44008]
[1776586932440,52.43,75249.37,0.0,0.89429,5e-05,12.43347]
[1776586937564,52.43,75250.65,0.0,0.89437,5e-05,12.42752]
[1776586937701,52.43,75250.65,0.0,0.89437,5e-05,12.42752]
[1776586937886,52.43,75250.65,0.0,0.89437,5e-05,12.42752]
[1776586937942,52.43,75250.65,0.0,0.89437,5e-05,12.42752]
[1776586938044,52.43,75250.65,0.0,0.89437,5e-05,12.42723]
[1776586944240,52.43,75254.22,0.0,0.89456,5e-05,12.41172]
[1776586944439,52.43,75254.22,0.0,0.89456,5e-05,12.41172]
[1776586947212,52.43,75253.06,0.0,0.8945,5e-05,12.41621]
[1776586947443,52.43,75252.12,0.0,0.89446,5e-05,12.42002]
[1776586947539,52.43,75252.09,0.0,0.89446,5e-05,12.42001]
[1776586953698,52.42,75252.1,0.0,0.89449,5e-05,12.41567]
[1776586953947,52.42,75252.1,0.0,0.89449,5e-05,12.41567]
[1776586959324,52.42,75249.32,0.0,0.89436,5e-05,12.4263]
[1776586963245,52.42,75246.07,0.0,0.8942,5e-05,12.43948]
[1776586963439,52.42,75246.07,0.0,0.8942,5e-05,12.43948]
[1776586963440,52.42,75246.95,0.0,0.89425,5e-05,12.43562]
[1776586964868,52.42,75246.95,0.0,0.89425,5e-05,12.43562]
[1776586964945,52.42,75246.95,0.0,0.89425,5e-05,12.43562]
[1776586970401,52.42,75245.02,0.0,0.89416,5e-05,12.44254]
[1776586974822,52.41,75244.57,0.0,0.89414,5e-05,12.44392]
[1776586974943,52.41,75244.57,0.0,0.89414,5e-05,12.44392]
[1776586975005,52.41,75244.98,0.0,0.89417,5e-05,12.44187]
[1776586975438,52.41,75244.98,0.0,0.89417,5e-05,12.44187]
[1776586975696,52.41,75244.98,0.0,0.89417,5e-05,12.44187]
[1776586981478,52.41,75245.59,0.0,0.89421,5e-05,12.43837]
[1776586982369,52.41,75245.59,0.0,0.89421,5e-05,12.43837]
[1776586982437,52.41,75245.59,0.0,0.89421,5e-05,12.43837]
[1776586982485,52.41,75245.22,0.0,0.8942,5e-05,12.43976]
[1776586983274,52.41,75245.22,0.0,0.8942,5e-05,12.43976]
[1776586983449,52.41,75245.22,0.0,0.8942,5e-05,12.43976]
[1776586991549,52.41,75244.92,0.0,0.8942,5e-05,12.43954]
[1776586995855,52.4,75244.11,0.0,0.89416,5e-05,12.44246]
[1776586995946,52.4,75244.11,0.0,0.89416,5e-05,12.44246]
[1776586996046,52.4,75243.53,0.0,0.89414,5e-05,12.44411]
[1776586997590,52.4,75233.89,0.0,0.89365,5e-05,12.48417]
[1776586998597,52.4,75228.91,0.0,0.8934,5e-05,12.50491]
[1776587000612,52.4,75229.04,0.0,0.89341,5e-05,12.50389]
[1776587001532,52.4,75229.04,0.0,0.89341,5e-05,12.50389]
[1776587001713,52.4,75229.04,0.0,0.89341,5e-05,12.50389]
[1776587005566,52.4,75231.31,0.0,0.89354,5e-05,12.49312]
[1776587005695,52.4,75231.31,0.0,0.89354,5e-05,12.49312]
[1776587006789,52.4,75231.7,0.0,0.89356,5e-05,12.49125]
[1776587006939,52.4,75231.7,0.0,0.89356,5e-05,12.49125]
[1776587007003,52.4,75231.58,0.0,0.89356,5e-05,12.49152]
[1776587011401,52.39,75234.74,0.0,0.89373,5e-05,12.47734]
[1776587011447,52.39,75234.74,0.0,0.89373,5e-05,12.47734]
[1776587016724,52.39,75238.02,0.0,0.89395,5e-05,12.45767]
[1776587017332,52.39,75238.02,0.0,0.89395,5e-05,12.45767]
[1776587017435,52.39,75238.02,0.0,0.89395,5e-05,12.45767]
[1776587017612,52.39,75238.02,0.0,0.89395,5e-05,12.45767]
[1776587017690,52.39,75238.02,0.0,0.89395,5e-05,12.45767]
[1776587017731,52.39,75237.84,0.0,0.89395,5e-05,12.45824]
[1776587022765,52.38,75236.65,0.0,0.8939,5e-05,12.46229]
[1776587023866,52.38,75236.65,0.0,0.8939,5e-05,12.46229]
[1776587023935,52.38,75236.65,0.0,0.8939,5e-05,12.46229]
[1776587023962,52.38,75236.3,0.0,0.89388,5e-05,12.46356]
[1776587024976,52.38,75236.3,0.0,0.89388,5e-05,12.46356]
[1776587025205,52.38,75236.3,0.0,0.89388,5e-05,12.46356]
[1776587031064,52.38,75235.2,0.0,0.89383,5e-05,12.46734]
[1776587032724,52.38,75234.61,0.0,0.89381,5e-05,12.46896]
[1776587032950,52.38,75234.61,0.0,0.89381,5e-05,12.46896]
[1776587035857,52.37,75230.98,0.0,0.89364,5e-05,12.48329]
[1776587040892,52.37,75231.4,0.0,0.89367,5e-05,12.48036]
[1776587043218,52.37,75231.79,0.0,0.8937,5e-05,12.47849]
[1776587043445,52.37,75231.79,0.0,0.8937,5e-05,12.47826]
[1776587044920,52.37,75236.62,0.0,0.89395,5e-05,12.45754]
[1776587050962,52.36,75237.55,0.0,0.89402,5e-05,12.45179]
[1776587051521,52.36,75237.55,0.0,0.89402,5e-05,12.45179]
[1776587051697,52.36,75237.55,0.0,0.89402,5e-05,12.45179]
[1776587057004,52.36,75239.15,0.0,0.89413,5e-05,12.44258]
[1776587059695,52.35,75239.19,0.0,0.89414,5e-05,12.4416]
[1776587059945,52.35,75239.19,0.0,0.89414,5e-05,12.4416]
[1776587065060,52.35,75237.73,0.0,0.8941,5e-05,12.44528]
[1776587066995,52.35,75234.85,0.0,0.89396,5e-05,12.45696]
[1776587067198,52.35,75234.85,0.0,0.89396,5e-05,12.45696]
[1776587074123,52.34,75232.6,0.0,0.8939,5e-05,12.45973]
[1776587075441,52.34,75232.43,0.0,0.89389,5e-05,12.46023]
[1776587075697,52.34,75232.43,0.0,0.89389,5e-05,12.46023]
[1776587081172,52.33,75231.52,0.0,0.89388,5e-05,12.46161]
[1776587086207,52.32,75231.42,0.0,0.8939,5e-05,12.45979]
[1776587088263,52.32,75231.44,0.0,0.8939,5e-05,12.45925]
[1776587088449,52.32,75230.71,0.0,0.89387,5e-05,12.46187]
[1776587095270,52.32,75240.03,0.0,0.89438,5e-05,12.42068]
[1776587096277,52.32,75244.16,0.0,0.89459,5e-05,12.40295]
[1776587096823,52.32,75244.16,0.0,0.89459,5e-05,12.40295]
[1776587096946,52.32,75244.16,0.0,0.89459,5e-05,12.40295]
[1776587100305,52.31,75239.32,0.0,0.89436,5e-05,12.42176]
[1776587100975,52.31,75239.32,0.0,0.89436,5e-05,12.42176]
[1776587101214,52.31,75239.32,0.0,0.89436,5e-05,12.42176]
[1776587106348,52.3,75238.69,0.0,0.89436,5e-05,12.42197]
[1776587107835,52.3,75238.47,0.0,0.89435,5e-05,12.42248]
[1776587107945,52.3,75238.47,0.0,0.89435,5e-05,12.42248]
[1776587113398,52.3,75237.74,0.0,0.89434,5e-05,12.42312]
[1776587115790,52.29,75237.41,0.0,0.89433,5e-05,12.42409]
[1776587115942,52.29,75237.41,0.0,0.89433,5e-05,12.42409]
[1776587120948,52.29,75236.59,0.0,0.89431,5e-05,12.42547]
[1776587121212,52.29,75236.59,0.0,0.89431,5e-05,12.42547]
[1776587127406,52.28,75232.17,0.0,0.89412,5e-05,12.44141]
[1776587127445,52.28,75232.17,0.0,0.89412,5e-05,12.44141]
[1776587132537,52.27,75231.72,0.0,0.89416,5e-05,12.43657]
[1776587136289,52.27,75231.82,0.0,0.89417,5e-05,12.43527]
[1776587136442,52.27,75232.06,0.0,0.89419,5e-05,12.43338]
[1776587143615,52.26,75239.91,0.0,0.89463,5e-05,12.3973]
[1776587144718,52.26,75239.91,0.0,0.89463,5e-05,12.3973]
[1776587144949,52.26,75239.91,0.0,0.89463,5e-05,12.3973]
[1776587144977,52.26,75244.72,0.0,0.89489,5e-05,12.37635]
[1776587145629,52.26,75248.31,0.0,0.89507,5e-05,12.36128]
[1776587150664,52.25,75248.84,0.0,0.89513,5e-05,12.35656]
[1776587153009,52.25,75248.91,0.0,0.89514,5e-05,12.35573]
[1776587153198,52.25,75248.91,0.0,0.89514,5e-05,12.35573]
[1776587158720,52.24,75246.56,0.0,0.89506,5e-05,12.36181]
[1776587159523,52.24,75246.56,0.0,0.89506,5e-05,12.36181]
[1776587159698,52.24,75246.56,0.0,0.89506,5e-05,12.36181]
[1776587165769,52.23,75246.51,0.0,0.8951,5e-05,12.35826]
[1776587171811,52.22,75246.51,0.0,0.89514,5e-05,12.35508]
[1776587173781,52.22,75246.51,0.0,0.89514,5e-05,12.35508]
[1776587173947,52.22,75246.51,0.0,0.89514,5e-05,12.35508]
[1776587180873,52.2,75246.09,0.0,0.89518,5e-05,12.35162]
[1776587183043,52.2,75246.01,0.0,0.89518,5e-05,12.35143]
[1776587183198,52.2,75246.01,0.0,0.89518,5e-05,12.35143]
[1776587190240,52.2,75244.52,0.0,0.89514,5e-05,12.35511]
[1776587190445,52.2,75244.52,0.0,0.89514,5e-05,12.35511]
[1776587203028,52.17,75246.06,0.0,0.89534,5e-05,12.33696]
[1776587208439,52.17,75246.06,0.0,0.89534,5e-05,12.33696]
[1776587208691,52.17,75246.06,0.0,0.89536,5e-05,12.3345]
[1776587214105,52.16,75246.13,0.0,0.8954,5e-05,12.33128]
[1776587226189,52.14,75246.8,0.0,0.8955,5e-05,12.32285]
[1776587229714,52.14,75246.32,0.0,0.89549,5e-05,12.32346]
[1776587229939,52.14,75246.32,0.0,0.89549,5e-05,12.32346]
[1776587235252,52.13,75246.48,0.0,0.89554,5e-05,12.32001]
[1776587240287,52.12,75246.5,0.0,0.89556,5e-05,12.31766]
[1776587245322,52.12,75246.98,0.0,0.89561,5e-05,12.31344]
[1776587250357,52.11,75246.69,0.0,0.89562,5e-05,12.31252]
[1776587251754,52.11,75246.69,0.0,0.89562,5e-05,12.31252]
[1776587258413,52.1,75246.94,0.0,0.8957,5e-05,12.30458]
[1776587269489,52.09,75246.37,0.0,0.89572,5e-05,12.30264]
[1776587275532,52.08,75246.87,0.0,0.89577,5e-05,12.29817]
[1776587281573,52.08,75247.7,0.0,0.89584,5e-05,12.29234]
[1776587286609,52.07,75251.09,0.0,0.89604,5e-05,12.27613]
[1776587291644,52.07,75252.16,0.0,0.89612,5e-05,12.26979]
[1776587297690,52.06,75248.96,0.0,0.89598,5e-05,12.28101]
[1776587298700,52.06,75245.05,0.0,0.89578,5e-05,12.29706]
[1776587306754,52.05,75232.03,0.0,0.89516,5e-05,12.34857]
[1776587307761,52.05,75223.22,0.0,0.89471,5e-05,12.38522]
[1776587308768,52.05,75220.0,0.0,0.89455,5e-05,12.39846]
[1776587309775,52.05,75223.64,0.0,0.89474,5e-05,12.38273]
[1776587314811,52.04,75226.01,0.0,0.89492,5e-05,12.36645]
[1776587315817,52.04,75221.84,0.0,0.89471,5e-05,12.38352]
[1776587322867,52.03,75222.84,0.0,0.89481,5e-05,12.37542]
[1776587327902,52.02,75220.99,0.0,0.89474,5e-05,12.38041]
[1776587336965,52.01,75220.18,0.0,0.89476,5e-05,12.37873]
[1776587342000,52.0,75219.65,0.0,0.89477,5e-05,12.37758]
[1776587345022,51.99,75216.54,0.0,0.89463,5e-05,12.389]
[1776587347036,51.99,75212.08,0.0,0.89442,5e-05,12.40667]
[1776587348042,51.99,75208.29,0.0,0.89423,5e-05,12.42208]
[1776587350057,51.98,75205.04,0.0,0.89408,5e-05,12.43455]
[1776587353713,51.98,75203.57,0.0,0.89402,5e-05,12.43887]
[1776587353943,51.98,75203.57,0.0,0.89402,5e-05,12.43887]
[1776587354037,51.98,75203.57,0.0,0.89403,5e-05,12.43823]
[1776587359120,51.97,75204.63,0.0,0.89412,5e-05,12.43059]
[1776587360519,51.97,75204.63,0.0,0.89412,5e-05,12.43059]
[1776587362695,51.96,75204.66,0.0,0.89415,5e-05,12.4286]
[1776587367176,51.95,75201.04,0.0,0.89399,5e-05,12.44081]
[1776587369195,51.95,75200.99,0.0,0.894,5e-05,12.44039]
[1776587369437,51.95,75200.99,0.0,0.894,5e-05,12.44039]
[1776587373408,51.94,75196.45,0.0,0.89383,5e-05,12.45283]
[1776587374697,51.94,75195.87,0.0,0.8938,5e-05,12.45463]
[1776587375260,51.94,75195.87,0.0,0.8938,5e-05,12.45463]
[1776587375442,51.94,75195.87,0.0,0.8938,5e-05,12.45463]
[1776587375538,51.94,75195.87,0.0,0.89381,5e-05,12.45397]
[1776587381274,51.93,75193.96,0.0,0.89376,5e-05,12.4581]
[1776587382475,51.93,75193.96,0.0,0.89376,5e-05,12.4581]
[1776587382534,51.93,75193.96,0.0,0.89376,5e-05,12.4581]
[1776587382698,51.93,75193.96,0.0,0.89376,5e-05,12.4581]
[1776587382635,51.93,75193.89,0.0,0.89376,5e-05,12.45773]
[1776587389331,51.91,75186.66,0.0,0.89344,5e-05,12.48386]
[1776587391345,51.91,75182.0,0.0,0.8932,5e-05,12.50307]
[1776587393359,51.91,75176.8,0.0,0.89294,5e-05,12.52451]
[1776587393809,51.91,75176.8,0.0,0.89294,5e-05,12.52451]
[1776587393935,51.91,75176.8,0.0,0.89294,5e-05,12.52451]
[1776587394016,51.91,75176.8,0.0,0.89294,5e-05,12.52451]
[1776587394193,51.91,75176.8,0.0,0.89294,5e-05,12.52451]
[1776587394231,51.91,75176.8,0.0,0.89294,5e-05,12.52418]
[1776587399401,51.9,75176.02,0.0,0.89293,5e-05,12.52525]
[1776587401642,51.9,75175.77,0.0,0.89292,5e-05,12.52579]
[1776587401697,51.9,75175.77,0.0,0.89292,5e-05,12.52579]
[1776587404437,51.9,75182.59,0.0,0.8933,5e-05,12.49535]
[1776587406275,51.9,75182.56,0.0,0.8933,5e-05,12.49521]
[1776587406360,51.9,75182.56,0.0,0.8933,5e-05,12.49521]
[1776587406444,51.9,75182.56,0.0,0.8933,5e-05,12.49521]
[1776587406451,51.9,75182.1,0.0,0.89328,5e-05,12.49689]
[1776587408465,51.9,75190.13,0.0,0.8937,5e-05,12.46254]
[1776587409494,51.89,75185.76,0.0,0.89349,5e-05,12.47973]
[1776587411586,51.89,75184.37,0.0,0.89342,5e-05,12.48495]
[1776587411693,51.89,75184.37,0.0,0.89342,5e-05,12.48495]
[1776587411747,51.89,75184.3,0.0,0.89343,5e-05,12.48456]
[1776587411940,51.89,75184.3,0.0,0.89343,5e-05,12.48456]
[1776587412515,51.89,75181.6,0.0,0.8933,5e-05,12.49533]
[1776587416544,51.88,75176.09,0.0,0.89303,5e-05,12.51674]
[1776587416936,51.88,75176.09,0.0,0.89303,5e-05,12.51674]
[1776587417188,51.88,75176.09,0.0,0.89303,5e-05,12.51674]
[1776587422586,51.88,75172.52,0.0,0.89287,5e-05,12.53003]
[1776587423572,51.88,75172.52,0.0,0.89287,5e-05,12.53003]
[1776587423686,51.88,75172.52,0.0,0.89287,5e-05,12.53003]
[1776587423978,51.87,75172.52,0.0,0.89287,5e-05,12.52971]
[1776587424195,51.87,75172.52,0.0,0.89287,5e-05,12.52971]
[1776587424600,51.87,75172.45,0.0,0.89287,5e-05,12.52969]
[1776587429635,51.87,75167.53,0.0,0.89263,5e-05,12.54902]
[1776587432988,51.87,75166.67,0.0,0.89262,5e-05,12.54837]
[1776587433194,51.87,75166.67,0.0,0.89262,5e-05,12.54837]
[1776587437693,51.86,75162.07,0.0,0.8924,5e-05,12.56592]
[1776587437881,51.86,75162.07,0.0,0.8924,5e-05,12.56592]
[1776587437941,51.86,75162.07,0.0,0.8924,5e-05,12.56592]
[1776587438700,51.86,75162.04,0.0,0.8924,5e-05,12.56569]
[1776587439804,51.86,75165.44,0.0,0.89259,5e-05,12.55087]
[1776587439942,51.86,75165.44,0.0,0.89259,5e-05,12.55087]
[1776587445749,51.85,75164.52,0.0,0.89256,5e-05,12.55281]
[1776587447836,51.85,75160.82,0.0,0.89238,5e-05,12.56789]
[1776587447937,51.85,75160.82,0.0,0.89238,5e-05,12.56789]
[1776587448145,51.85,75160.82,0.0,0.89238,5e-05,12.56789]
[1776587448197,51.85,75160.82,0.0,0.89238,5e-05,12.56789]
[1776587448770,51.85,75160.54,0.0,0.89237,5e-05,12.56874]
[1776587453979,51.83,75157.61,0.0,0.8923,5e-05,12.57352]
[1776587454190,51.83,75157.61,0.0,0.8923,5e-05,12.57352]
[1776587457795,51.82,75152.52,0.0,0.89209,5e-05,12.59061]
[1776587457833,51.82,75137.91,0.0,0.89132,5e-05,12.65258]
[1776587458840,51.81,75142.45,0.0,0.89157,5e-05,12.63275]
[1776587461041,51.81,75143.71,0.0,0.89164,5e-05,12.62695]
[1776587461141,51.81,75133.83,0.0,0.89112,5e-05,12.66871]
[1776587461861,51.81,75121.14,0.0,0.89045,5e-05,12.72247]
[1776587462868,51.81,75122.42,0.0,0.89053,5e-05,12.71644]
[1776587467903,51.8,75123.61,0.0,0.89062,5e-05,12.70862]
[1776587470014,51.8,75123.58,0.0,0.89063,5e-05,12.70821]
[1776587470191,51.8,75123.58,0.0,0.89063,5e-05,12.70821]
[1776587470232,51.8,75123.34,0.0,0.89063,5e-05,12.70815]
[1776587475959,51.79,75120.94,0.0,0.89053,5e-05,12.71566]
[1776587481582,51.78,75121.53,0.0,0.89059,5e-05,12.71093]
[1776587481688,51.78,75121.53,0.0,0.89059,5e-05,12.71093]
[1776587485215,51.78,75122.01,0.0,0.89064,5e-05,12.70665]
[1776587485360,51.78,75122.01,0.0,0.89064,5e-05,12.70665]
[1776587485440,51.78,75122.01,0.0,0.89064,5e-05,12.70665]
[1776587485540,51.77,75121.24,0.0,0.89061,5e-05,12.70883]
[1776587491064,51.77,75118.56,0.0,0.89053,5e-05,12.71382]
[1776587493078,51.76,75113.13,0.0,0.89026,5e-05,12.73592]
[1776587494186,51.76,75113.13,0.0,0.89026,5e-05,12.73592]
[1776587494440,51.76,75113.13,0.0,0.89026,5e-05,12.73592]
[1776587494649,51.76,75113.13,0.0,0.89026,5e-05,12.73592]
[1776587494703,51.76,75113.13,0.0,0.89026,5e-05,12.73592]
[1776587494805,51.76,75116.58,0.0,0.89045,5e-05,12.71994]
[1776587499120,51.75,75124.25,0.0,0.89089,5e-05,12.68479]
[1776587501075,51.75,75127.16,0.0,0.89105,5e-05,12.67177]
[1776587501196,51.75,75127.16,0.0,0.89105,5e-05,12.67177]
[1776587501294,51.75,75127.25,0.0,0.89107,5e-05,12.67035]
[1776587507176,51.74,75136.23,0.0,0.89158,5e-05,12.62946]
[1776587508182,51.74,75143.83,0.0,0.89199,5e-05,12.59598]
[1776587509190,51.74,75137.55,0.0,0.89166,5e-05,12.62233]
[1776587510197,51.74,75142.77,0.0,0.89194,5e-05,12.60003]
[1776587511401,51.74,75142.77,0.0,0.89194,5e-05,12.60003]
[1776587511440,51.74,75142.77,0.0,0.89194,5e-05,12.60003]
[1776587512164,51.73,75142.12,0.0,0.89192,5e-05,12.60179]
[1776587512192,51.73,75142.12,0.0,0.89192,5e-05,12.60179]
[1776587512210,51.73,75142.57,0.0,0.89195,5e-05,12.59938]
[1776587516282,51.73,75144.95,0.0,0.89209,5e-05,12.58774]
[1776587516449,51.73,75144.95,0.0,0.89209,5e-05,12.58774]
[1776587522347,51.72,75146.82,0.0,0.89222,5e-05,12.57702]
[1776587522444,51.72,75146.82,0.0,0.89222,5e-05,12.57702]
[1776587522633,51.72,75146.82,0.0,0.89222,5e-05,12.57702]
[1776587522690,51.72,75146.82,0.0,0.89222,5e-05,12.57702]
[1776587522792,51.72,75147.25,0.0,0.89225,5e-05,12.57477]
[1776587528322,51.71,75147.35,0.0,0.89228,5e-05,12.57193]
[1776587533358,51.71,75147.35,0.0,0.89231,5e-05,12.57002]
[1776587537390,51.71,75150.1,0.0,0.89246,5e-05,12.55755]
[1776587537444,51.71,75150.1,0.0,0.89246,5e-05,12.55755]
[1776587542421,51.7,75144.57,0.0,0.8922,5e-05,12.57872]
[1776587544017,51.7,75145.74,0.0,0.89226,5e-05,12.57335]
[1776587544191,51.7,75145.74,0.0,0.89226,5e-05,12.57335]
[1776587544821,51.7,75145.74,0.0,0.89226,5e-05,12.57335]
[1776587544940,51.7,75145.53,0.0,0.89226,5e-05,12.57389]
[1776587545441,51.7,75145.61,0.0,0.89227,5e-05,12.5732]
[1776587546935,51.7,75145.29,0.0,0.89225,5e-05,12.57421]
[1776587552491,51.69,75143.67,0.0,0.89222,5e-05,12.57535]
[1776587558533,51.68,75142.32,0.0,0.89217,5e-05,12.57897]
[1776587559905,51.68,75141.07,0.0,0.89211,5e-05,12.58394]
[1776587559943,51.68,75141.07,0.0,0.89211,5e-05,12.58394]
[1776587560700,51.68,75141.07,0.0,0.89211,5e-05,12.58394]
[1776587560709,51.68,75140.81,0.0,0.8921,5e-05,12.58468]
[1776587560936,51.68,75140.81,0.0,0.8921,5e-05,12.58468]
[1776587566589,51.67,75142.87,0.0,0.89224,5e-05,12.5736]
[1776587567596,51.67,75151.33,0.0,0.89269,5e-05,12.53711]
[1776587568419,51.67,75151.33,0.0,0.89269,5e-05,12.53711]
[1776587568444,51.67,75151.33,0.0,0.89269,5e-05,12.53711]
[1776587568603,51.67,75152.05,0.0,0.89273,5e-05,12.53373]
[1776587577088,51.67,75151.37,0.0,0.89271,5e-05,12.53547]
[1776587577198,51.67,75151.37,0.0,0.89271,5e-05,12.53547]
[1776587577298,51.67,75151.37,0.0,0.89271,5e-05,12.53547]
[1776587577436,51.67,75151.37,0.0,0.89271,5e-05,12.53547]
[1776587577666,51.67,75150.09,0.0,0.89266,5e-05,12.53952]
[1776587580590,51.66,75146.08,0.0,0.89245,5e-05,12.55608]
[1776587580700,51.66,75146.08,0.0,0.89245,5e-05,12.55608]
[1776587584655,51.66,75140.69,0.0,0.89218,5e-05,12.57783]
[1776587584692,51.66,75140.69,0.0,0.89218,5e-05,12.57783]
[1776587584716,51.66,75140.32,0.0,0.89217,5e-05,12.57908]
[1776587589751,51.66,75140.62,0.0,0.8922,5e-05,12.57617]
[1776587591337,51.65,75140.1,0.0,0.89218,5e-05,12.57807]
[1776587591453,51.65,75140.1,0.0,0.89218,5e-05,12.57807]
[1776587596801,51.65,75140.47,0.0,0.89222,5e-05,12.57451]
[1776587597742,51.65,75140.47,0.0,0.89222,5e-05,12.57451]
[1776587597792,51.65,75140.47,0.0,0.89223,5e-05,12.57418]
[1776587602843,51.64,75140.2,0.0,0.89223,5e-05,12.57372]
[1776587606225,51.64,75141.04,0.0,0.89229,5e-05,12.56916]
[1776587606441,51.64,75141.04,0.0,0.89229,5e-05,12.56916]
[1776587611906,51.64,75141.15,0.0,0.89234,5e-05,12.56315]
[1776587621976,51.63,75140.72,0.0,0.89236,5e-05,12.56189]
[1776587623484,51.63,75140.72,0.0,0.89236,5e-05,12.56189]
[1776587623694,51.63,75140.72,0.0,0.89236,5e-05,12.56189]
[1776587624058,51.63,75140.88,0.0,0.89237,5e-05,12.5606]
[1776587624204,51.63,75140.88,0.0,0.89237,5e-05,12.5606]
[1776587624302,51.62,75140.73,0.0,0.89237,5e-05,12.56093]
[1776587630035,51.62,75143.27,0.0,0.89252,5e-05,12.54862]
[1776587631666,51.62,75143.27,0.0,0.89252,5e-05,12.54862]
[1776587631695,51.62,75143.27,0.0,0.89252,5e-05,12.54862]
[1776587637084,51.61,75142.87,0.0,0.89252,5e-05,12.54835]
[1776587640394,51.61,75143.6,0.0,0.89257,5e-05,12.54467]
[1776587640443,51.61,75143.6,0.0,0.89257,5e-05,12.54467]
[1776587641423,51.61,75147.55,0.0,0.89278,5e-05,12.52728]
[1776587641441,51.61,75147.55,0.0,0.89278,5e-05,12.52728]
[1776587641524,51.61,75148.31,0.0,0.89282,5e-05,12.5238]
[1776587643126,51.61,75143.68,0.0,0.89258,5e-05,12.54336]
[1776587644654,51.61,75143.68,0.0,0.89258,5e-05,12.54336]
[1776587644693,51.61,75143.68,0.0,0.89258,5e-05,12.54336]
[1776587644795,51.61,75139.01,0.0,0.89234,5e-05,12.56279]
[1776587650176,51.61,75136.69,0.0,0.89224,5e-05,12.57129]
[1776587651137,51.61,75136.69,0.0,0.89224,5e-05,12.57129]
[1776587651196,51.61,75136.69,0.0,0.89224,5e-05,12.57129]
[1776587651644,51.61,75136.69,0.0,0.89224,5e-05,12.57129]
[1776587651688,51.61,75136.69,0.0,0.89224,5e-05,12.57129]
[1776587651745,51.6,75135.98,0.0,0.8922,5e-05,12.57381]
[1776587657747,51.6,75134.96,0.0,0.89216,5e-05,12.57707]
[1776587657943,51.6,75134.96,0.0,0.89216,5e-05,12.57707]
[1776587657792,51.6,75142.21,0.0,0.89255,5e-05,12.54549]
[1776587658368,51.6,75142.21,0.0,0.89255,5e-05,12.54549]
[1776587658436,51.6,75142.21,0.0,0.89255,5e-05,12.54549]
[1776587658538,51.6,75146.44,0.0,0.89278,5e-05,12.52717]
[1776587663387,51.6,75149.31,0.0,0.89294,5e-05,12.51429]
[1776587663440,51.6,75149.31,0.0,0.89294,5e-05,12.51429]
[1776587666346,51.59,75149.68,0.0,0.89296,5e-05,12.51212]
[1776587666440,51.59,75149.68,0.0,0.89296,5e-05,12.51212]
[1776587666536,51.59,75158.0,0.0,0.89341,5e-05,12.4762]
[1776587672330,51.59,75156.57,0.0,0.89336,5e-05,12.47802]
[1776587677366,51.59,75156.61,0.0,0.89338,5e-05,12.47711]
[1776587682401,51.59,75157.15,0.0,0.89341,5e-05,12.47425]
[1776587685079,51.59,75157.19,0.0,0.89341,5e-05,12.47397]
[1776587685199,51.59,75157.19,0.0,0.89341,5e-05,12.47397]
[1776587691464,51.59,75158.19,0.0,0.89348,5e-05,12.4689]
[1776587694291,51.59,75159.57,0.0,0.89355,5e-05,12.46283]
[1776587694437,51.59,75159.57,0.0,0.89355,5e-05,12.46283]
[1776587695876,51.59,75160.31,0.0,0.89359,5e-05,12.45959]
[1776587695945,51.59,75160.31,0.0,0.89359,5e-05,12.45959]
[1776587695978,51.59,75161.34,0.0,0.89364,5e-05,12.45512]
[1776587697506,51.58,75168.97,0.0,0.89405,5e-05,12.42227]
[1776587699858,51.58,75171.07,0.0,0.89416,5e-05,12.41321]
[1776587699936,51.58,75171.07,0.0,0.89416,5e-05,12.41321]
[1776587714625,51.58,75176.32,0.0,0.89445,5e-05,12.38914]
[1776587718653,51.58,75180.49,0.0,0.89467,5e-05,12.37109]
[1776587720662,51.58,75181.32,0.0,0.89472,5e-05,12.36749]
[1776587720690,51.58,75181.32,0.0,0.89472,5e-05,12.36749]
[1776587722324,51.58,75181.36,0.0,0.89472,5e-05,12.36722]
[1776587722446,51.58,75181.36,0.0,0.89472,5e-05,12.36722]
[1776587722681,51.58,75181.7,0.0,0.89474,5e-05,12.36571]
[1776587725583,51.58,75180.03,0.0,0.89465,5e-05,12.37271]
[1776587725687,51.58,75180.03,0.0,0.89465,5e-05,12.37271]
[1776587730736,51.58,75177.14,0.0,0.89451,5e-05,12.38452]
[1776587733758,51.58,75172.64,0.0,0.8943,5e-05,12.39979]
[1776587734162,51.58,75172.64,0.0,0.8943,5e-05,12.39979]
[1776587734197,51.58,75172.64,0.0,0.8943,5e-05,12.39979]
[1776587735220,51.58,75171.49,0.0,0.89424,5e-05,12.40463]
[1776587735442,51.58,75171.49,0.0,0.89424,5e-05,12.40463]
[1776587735771,51.57,75171.12,0.0,0.89423,5e-05,12.40613]
[1776587737786,51.57,75177.13,0.0,0.89454,5e-05,12.3804]
[1776587740011,51.57,75178.6,0.0,0.89462,5e-05,12.3741]
[1776587740199,51.57,75178.55,0.0,0.89462,5e-05,12.37428]
[1776587745843,51.57,75178.52,0.0,0.89462,5e-05,12.37423]
[1776587746258,51.57,75178.52,0.0,0.89462,5e-05,12.37423]
[1776587746436,51.57,75178.52,0.0,0.89462,5e-05,12.37423]
[1776587747637,51.57,75178.52,0.0,0.89462,5e-05,12.37419]
[1776587747702,51.57,75178.52,0.0,0.89462,5e-05,12.37419]
[1776587747800,51.57,75178.52,0.0,0.89462,5e-05,12.37415]
[1776587752892,51.57,75179.17,0.0,0.89465,5e-05,12.37119]
[1776587757927,51.57,75180.49,0.0,0.89472,5e-05,12.36535]
[1776587758934,51.57,75197.92,0.0,0.89563,5e-05,12.29076]
[1776587759941,51.57,75210.6,0.0,0.89629,5e-05,12.2366]
[1776587760948,51.57,75213.77,0.0,0.89646,5e-05,12.22291]
[1776587763969,51.57,75209.37,0.0,0.89624,5e-05,12.24092]
[1776587765983,51.57,75204.24,0.0,0.89598,5e-05,12.26218]
[1776587772025,51.56,75203.28,0.0,0.89595,5e-05,12.2646]
[1776587774039,51.56,75207.47,0.0,0.89617,5e-05,12.24627]
[1776587774947,51.56,75207.47,0.0,0.89617,5e-05,12.24627]
[1776587775046,51.56,75213.91,0.0,0.89651,5e-05,12.21871]
[1776587778338,51.56,75215.55,0.0,0.8966,5e-05,12.21117]
[1776587778443,51.56,75215.55,0.0,0.8966,5e-05,12.21117]
[1776587779074,51.56,75216.03,0.0,0.89662,5e-05,12.20895]
[1776587782097,51.56,75220.57,0.0,0.89686,5e-05,12.18917]
[1776587787132,51.55,75222.66,0.0,0.89698,5e-05,12.17958]
[1776587787320,51.55,75222.66,0.0,0.89698,5e-05,12.17958]
[1776587787443,51.55,75222.66,0.0,0.89698,5e-05,12.17958]
[1776587793175,51.55,75225.82,0.0,0.89718,5e-05,12.16181]
[1776587797787,51.55,75226.0,0.0,0.89719,5e-05,12.16074]
[1776587797943,51.55,75226.0,0.0,0.89719,5e-05,12.16074]
[1776587798042,51.55,75226.0,0.0,0.89719,5e-05,12.16054]
[1776587799500,51.55,75226.0,0.0,0.89719,5e-05,12.16054]
[1776587799687,51.55,75226.0,0.0,0.89719,5e-05,12.16054]
[1776587806273,51.55,75225.11,0.0,0.89715,5e-05,12.16358]
[1776587807591,51.55,75225.11,0.0,0.89715,5e-05,12.16358]
[1776587807700,51.55,75225.11,0.0,0.89715,5e-05,12.16358]
[1776587807780,51.55,75225.11,0.0,0.89716,5e-05,12.16339]
[1776587808356,51.55,75225.11,0.0,0.89716,5e-05,12.16339]
[1776587808441,51.55,75225.11,0.0,0.89716,5e-05,12.16339]
[1776587821388,51.54,75224.8,0.0,0.89715,5e-05,12.16351]
[1776587826423,51.54,75223.78,0.0,0.89711,5e-05,12.16736]
[1776587827793,51.54,75223.78,0.0,0.89711,5e-05,12.16736]
[1776587827941,51.54,75223.78,0.0,0.89711,5e-05,12.16736]
[1776587828034,51.54,75223.47,0.0,0.89709,5e-05,12.16848]
[1776587828645,51.54,75223.47,0.0,0.89709,5e-05,12.16848]
[1776587828689,51.54,75223.47,0.0,0.89709,5e-05,12.16848]
[1776587833317,51.54,75223.38,0.0,0.89709,5e-05,12.16844]
[1776587833455,51.54,75223.38,0.0,0.89709,5e-05,12.16844]
[1776587834028,51.54,75223.38,0.0,0.89709,5e-05,12.16844]
[1776587834130,51.54,75223.11,0.0,0.89708,5e-05,12.16936]
[1776587834192,51.54,75223.11,0.0,0.89708,5e-05,12.16936]
[1776587839516,51.54,75223.38,0.0,0.8971,5e-05,12.16766]
[1776587840376,51.54,75223.38,0.0,0.8971,5e-05,12.16766]
[1776587840440,51.54,75223.38,0.0,0.8971,5e-05,12.16766]
[1776587840949,51.54,75223.38,0.0,0.8971,5e-05,12.16766]
[1776587841196,51.54,75223.49,0.0,0.89711,5e-05,12.16696]
[1776587846739,51.54,75223.0,0.0,0.89709,5e-05,12.16845]
[1776587846942,51.54,75223.0,0.0,0.89709,5e-05,12.16845]
[1776587847168,51.54,75223.0,0.0,0.89709,5e-05,12.16845]
[1776587847174,51.54,75222.81,0.0,0.89708,5e-05,12.16913]
[1776587853614,51.53,75224.67,0.0,0.89722,5e-05,12.15675]
[1776587855037,51.53,75224.67,0.0,0.89722,5e-05,12.15675]
[1776587855202,51.53,75224.67,0.0,0.89722,5e-05,12.15675]
[1776587855138,51.53,75228.72,0.0,0.89742,5e-05,12.13948]
[1776587855628,51.53,75229.08,0.0,0.89744,5e-05,12.13788]
[1776587856280,51.53,75229.08,0.0,0.89744,5e-05,12.13788]
[1776587856439,51.53,75229.08,0.0,0.89744,5e-05,12.13788]
[1776587863610,51.53,75229.47,0.0,0.89747,5e-05,12.13587]
[1776587863693,51.53,75229.47,0.0,0.89747,5e-05,12.13587]
[1776587863790,51.53,75229.54,0.0,0.89747,5e-05,12.13538]
[1776587864555,51.53,75229.54,0.0,0.89747,5e-05,12.13538]
[1776587864692,51.53,75229.54,0.0,0.89747,5e-05,12.13538]
[1776587865701,51.53,75237.84,0.0,0.8979,5e-05,12.10014]
[1776587866708,51.53,75244.18,0.0,0.89822,5e-05,12.07333]
[1776587868872,51.53,75245.77,0.0,0.8983,5e-05,12.06665]
[1776587868950,51.53,75245.77,0.0,0.8983,5e-05,12.06665]
[1776587869020,51.53,75246.66,0.0,0.89835,5e-05,12.06293]
[1776587870328,51.53,75246.66,0.0,0.89835,5e-05,12.06293]
[1776587870441,51.53,75246.66,0.0,0.89835,5e-05,12.06293]
[1776587875772,51.53,75257.31,0.0,0.89888,5e-05,12.01821]
[1776587877786,51.53,75261.34,0.0,0.89908,5e-05,12.0014]
[1776587878793,51.53,75265.41,0.0,0.89929,5e-05,11.98437]
[1776587880243,51.53,75265.41,0.0,0.89929,5e-05,11.98437]
[1776587880439,51.53,75265.9,0.0,0.89931,5e-05,11.98245]
[1776587880807,51.53,75270.59,0.0,0.89954,5e-05,11.96285]
[1776587885842,51.54,75271.16,0.0,0.89957,5e-05,11.96095]
[1776587886849,51.54,75275.7,0.0,0.8998,5e-05,11.94187]
[1776587887856,51.54,75280.07,0.0,0.90001,5e-05,11.92348]
[1776587889869,51.54,75286.07,0.0,0.90031,5e-05,11.89831]
[1776587891885,51.54,75281.17,0.0,0.90007,5e-05,11.919]
[1776587892892,51.54,75277.43,0.0,0.89988,5e-05,11.93481]
[1776587893875,51.54,75277.43,0.0,0.89988,5e-05,11.93481]
[1776587893937,51.54,75277.43,0.0,0.89988,5e-05,11.93481]
[1776587899944,51.54,75279.11,0.0,0.89996,5e-05,11.92816]
[1776587900445,51.54,75279.11,0.0,0.89996,5e-05,11.92816]
[1776587900694,51.54,75279.11,0.0,0.89996,5e-05,11.92816]
[1776587900951,51.54,75286.01,0.0,0.9003,5e-05,11.89921]
[1776587901381,51.54,75286.01,0.0,0.9003,5e-05,11.89921]
[1776587901442,51.54,75286.01,0.0,0.9003,5e-05,11.89921]
[1776587906993,51.54,75287.37,0.0,0.90037,5e-05,11.89379]
[1776587909007,51.54,75283.9,0.0,0.90019,5e-05,11.90843]
[1776587911397,51.54,75282.3,0.0,0.90014,5e-05,11.91159]
[1776587911438,51.54,75282.3,0.0,0.90014,5e-05,11.91159]
[1776587912027,51.54,75279.63,0.0,0.90001,5e-05,11.92282]
[1776587914506,51.54,75277.77,0.0,0.89991,5e-05,11.93062]
[1776587914689,51.54,75277.77,0.0,0.89991,5e-05,11.93062]
[1776587917062,51.54,75282.75,0.0,0.90016,5e-05,11.90962]
[1776587922099,51.54,75282.68,0.0,0.90016,5e-05,11.90997]
[1776587927134,51.54,75283.66,0.0,0.90021,5e-05,11.9059]
[1776587927720,51.54,75283.66,0.0,0.90021,5e-05,11.9059]
[1776587927941,51.54,75283.66,0.0,0.90021,5e-05,11.9059]
[1776587928141,51.54,75283.77,0.0,0.90021,5e-05,11.90545]
[1776587929116,51.54,75283.77,0.0,0.90021,5e-05,11.90545]
[1776587929195,51.54,75283.77,0.0,0.90021,5e-05,11.90545]
[1776587931162,51.54,75289.04,0.0,0.90048,5e-05,11.88335]
[1776587933200,51.54,75288.77,0.0,0.90046,5e-05,11.88453]
[1776587933439,51.54,75285.65,0.0,0.9003,5e-05,11.89767]
[1776587934213,51.54,75285.65,0.0,0.9003,5e-05,11.89767]
[1776587934262,51.54,75284.52,0.0,0.90025,5e-05,11.90244]
[1776587934443,51.54,75284.52,0.0,0.90025,5e-05,11.90244]
[1776587942240,51.54,75284.01,0.0,0.90022,5e-05,11.90472]
[1776587944307,51.54,75281.79,0.0,0.90011,5e-05,11.9142]
[1776587944437,51.54,75281.79,0.0,0.90011,5e-05,11.9142]
[1776587945260,51.54,75281.47,0.0,0.90009,5e-05,11.9156]
[1776587945872,51.54,75281.47,0.0,0.90009,5e-05,11.9156]
[1776587945951,51.54,75281.47,0.0,0.90009,5e-05,11.9156]
[1776587948281,51.54,75273.98,0.0,0.89971,5e-05,11.94728]
[1776587948988,51.54,75273.98,0.0,0.89971,5e-05,11.94728]
[1776587949198,51.54,75273.98,0.0,0.89971,5e-05,11.94728]
[1776587949288,51.54,75270.82,0.0,0.89955,5e-05,11.9606]
[1776587951278,51.54,75270.81,0.0,0.89955,5e-05,11.96063]
[1776587951437,51.54,75270.11,0.0,0.89952,5e-05,11.96357]
[1776587956337,51.54,75266.21,0.0,0.89932,5e-05,11.97996]
[1776587957346,51.54,75266.21,0.0,0.89932,5e-05,11.97996]
[1776587957439,51.54,75266.21,0.0,0.89932,5e-05,11.97996]
[1776587959107,51.54,75265.97,0.0,0.89931,5e-05,11.98097]
[1776587959208,51.54,75265.98,0.0,0.89931,5e-05,11.9809]
[1776587960365,51.54,75261.69,0.0,0.8991,5e-05,11.99895]
[1776587962754,51.54,75261.69,0.0,0.8991,5e-05,11.99895]
[1776587962790,51.54,75261.69,0.0,0.8991,5e-05,11.99883]
[1776587969429,51.54,75261.89,0.0,0.89911,5e-05,11.99774]
[1776587973010,51.54,75261.07,0.0,0.8991,5e-05,11.9975]
[1776587973193,51.54,75261.07,0.0,0.8991,5e-05,11.9975]
[1776587973294,51.54,75260.96,0.0,0.89909,5e-05,11.99786]
[1776587973934,51.54,75260.96,0.0,0.89909,5e-05,11.99786]
[1776587974192,51.54,75260.96,0.0,0.89909,5e-05,11.99786]
[1776587979500,51.54,75261.44,0.0,0.89912,5e-05,11.99552]
[1776587984534,51.54,75261.45,0.0,0.89912,5e-05,11.99522]
[1776587987444,51.54,75261.26,0.0,0.89911,5e-05,11.99592]
[1776587989068,51.54,75259.37,0.0,0.89902,5e-05,12.00384]
[1776587989204,51.54,75259.37,0.0,0.89902,5e-05,12.00384]
[1776587991584,51.54,75253.08,0.0,0.8987,5e-05,12.03009]
[1776587994251,51.54,75251.73,0.0,0.89864,5e-05,12.0357]
[1776587994442,51.54,75250.97,0.0,0.8986,5e-05,12.03868]
[1776587999641,51.53,75250.35,0.0,0.89858,5e-05,12.04066]
[1776588001655,51.53,75247.24,0.0,0.89842,5e-05,12.05353]
[1776588003921,51.53,75246.62,0.0,0.89839,5e-05,12.05602]
[1776588003943,51.53,75246.62,0.0,0.89839,5e-05,12.05602]
[1776588009711,51.53,75247.19,0.0,0.89843,5e-05,12.05258]
[1776588011334,51.53,75247.19,0.0,0.89843,5e-05,12.05258]
[1776588011443,51.53,75247.93,0.0,0.89847,5e-05,12.04918]
[1776588017767,51.53,75248.05,0.0,0.89849,5e-05,12.04777]
[1776588022023,51.53,75247.7,0.0,0.89848,5e-05,12.04885]
[1776588022197,51.53,75247.7,0.0,0.89848,5e-05,12.04885]
[1776588024816,51.52,75251.66,0.0,0.89868,5e-05,12.03159]
[1776588031865,51.52,75250.74,0.0,0.89867,5e-05,12.03105]
[1776588037324,51.52,75250.48,0.0,0.89866,5e-05,12.03203]
[1776588037450,51.52,75250.45,0.0,0.89867,5e-05,12.03166]
[1776588042942,51.52,75250.62,0.0,0.89868,5e-05,12.03018]
[1776588047977,51.52,75250.53,0.0,0.89869,5e-05,12.0299]
[1776588053012,51.51,75256.69,0.0,0.899,5e-05,12.00326]
[1776588053953,51.51,75256.69,0.0,0.899,5e-05,12.00326]
[1776588054204,51.51,75256.69,0.0,0.899,5e-05,12.00326]
[1776588060064,51.51,75256.28,0.0,0.89899,5e-05,12.00429]
[1776588061070,51.51,75259.6,0.0,0.89916,5e-05,11.99018]
[1776588062368,51.51,75259.6,0.0,0.89916,5e-05,11.99018]
[1776588065099,51.51,75252.72,0.0,0.89882,5e-05,12.01894]
[1776588065903,51.51,75252.72,0.0,0.89882,5e-05,12.01894]
[1776588066106,51.51,75247.63,0.0,0.89856,5e-05,12.04031]
[1776588071084,51.51,75248.03,0.0,0.89859,5e-05,12.038]
[1776588071193,51.51,75248.03,0.0,0.89859,5e-05,12.038]
[1776588077158,51.51,75247.67,0.0,0.89858,5e-05,12.03863]
[1776588077195,51.51,75247.67,0.0,0.89858,5e-05,12.03863]
[1776588081703,51.51,75246.67,0.0,0.89854,5e-05,12.04211]
[1776588084268,51.51,75246.67,0.0,0.89854,5e-05,12.04211]
[1776588084274,51.5,75245.4,0.0,0.89848,5e-05,12.04702]
[1776588090275,51.5,75247.65,0.0,0.8986,5e-05,12.03653]
[1776588091733,51.5,75252.21,0.0,0.89886,5e-05,12.01353]
[1776588091941,51.5,75252.21,0.0,0.89886,5e-05,12.01353]
[1776588093080,51.5,75253.42,0.0,0.89892,5e-05,12.00832]
[1776588093195,51.5,75253.42,0.0,0.89892,5e-05,12.00832]
[1776588093297,51.5,75252.76,0.0,0.89889,5e-05,12.01101]
[1776588098333,51.5,75252.41,0.0,0.89888,5e-05,12.01197]
[1776588102958,51.5,75251.89,0.0,0.89886,5e-05,12.01385]
[1776588103205,51.5,75251.89,0.0,0.89886,5e-05,12.01385]
[1776588110419,51.5,75250.81,0.0,0.89881,5e-05,12.01741]
[1776588111766,51.5,75250.81,0.0,0.89881,5e-05,12.01741]
[1776588111943,51.5,75250.81,0.0,0.89881,5e-05,12.01741]
[1776588112781,51.49,75250.81,0.0,0.89882,5e-05,12.01718]
[1776588112939,51.49,75250.81,0.0,0.89882,5e-05,12.01718]
[1776588113037,51.49,75250.81,0.0,0.89882,5e-05,12.01706]
[1776588120490,51.49,75250.81,0.0,0.89883,5e-05,12.01623]
[1776588122061,51.49,75250.81,0.0,0.89883,5e-05,12.01623]
[1776588122196,51.49,75250.81,0.0,0.89883,5e-05,12.01623]
[1776588127538,51.49,75250.97,0.0,0.89885,5e-05,12.01474]
[1776588132721,51.49,75251.11,0.0,0.89886,5e-05,12.01392]
[1776588132945,51.49,75251.11,0.0,0.89886,5e-05,12.01392]
[1776588133901,51.49,75251.42,0.0,0.89888,5e-05,12.01216]
[1776588133942,51.49,75251.42,0.0,0.89888,5e-05,12.01216]
[1776588134037,51.49,75251.88,0.0,0.8989,5e-05,12.01011]
[1776588145666,51.48,75251.92,0.0,0.89892,5e-05,12.00879]
[1776588146892,51.48,75251.92,0.0,0.89892,5e-05,12.00879]
[1776588146943,51.48,75251.92,0.0,0.89892,5e-05,12.00879]
[1776588153723,51.48,75252.03,0.0,0.89896,5e-05,12.00388]
[1776588160820,51.48,75252.65,0.0,0.89899,5e-05,12.00106]
[1776588160943,51.48,75252.65,0.0,0.89899,5e-05,12.00106]
[1776588161889,51.48,75253.86,0.0,0.89906,5e-05,11.99538]
[1776588161936,51.48,75253.86,0.0,0.89906,5e-05,11.99538]
[1776588162036,51.48,75253.86,0.0,0.89906,5e-05,11.99529]
[1776588163819,51.48,75259.29,0.0,0.89933,5e-05,11.9723]
[1776588164551,51.48,75259.29,0.0,0.89933,5e-05,11.9723]
[1776588164694,51.48,75259.29,0.0,0.89933,5e-05,11.9723]
[1776588164826,51.48,75264.53,0.0,0.8996,5e-05,11.95012]
[1776588167269,51.48,75267.79,0.0,0.89976,5e-05,11.93633]
[1776588167440,51.48,75267.79,0.0,0.89976,5e-05,11.93633]
[1776588167295,51.48,75272.52,0.0,0.9,5e-05,11.9164]
[1776588170868,51.48,75265.98,0.0,0.89967,5e-05,11.94407]
[1776588172352,51.48,75265.98,0.0,0.89967,5e-05,11.94407]
[1776588172444,51.48,75265.98,0.0,0.89967,5e-05,11.94407]
[1776588175904,51.48,75275.72,0.0,0.90016,5e-05,11.9031]
[1776588177930,51.48,75277.17,0.0,0.90023,5e-05,11.89703]
[1776588178377,51.48,75275.15,0.0,0.90013,5e-05,11.9057]
[1776588179286,51.48,75275.15,0.0,0.90013,5e-05,11.9057]
[1776588180946,51.48,75275.8,0.0,0.90016,5e-05,11.90315]
[1776588181191,51.48,75275.8,0.0,0.90016,5e-05,11.90315]
[1776588181234,51.48,75275.46,0.0,0.90014,5e-05,11.90467]
[1776588181963,51.48,75275.46,0.0,0.90014,5e-05,11.90467]
[1776588182196,51.48,75275.46,0.0,0.90014,5e-05,11.90467]
[1776588187994,51.48,75276.88,0.0,0.90021,5e-05,11.89941]
[1776588193029,51.48,75275.63,0.0,0.90014,5e-05,11.90524]
[1776588194071,51.48,75275.63,0.0,0.90014,5e-05,11.90524]
[1776588194196,51.48,75275.63,0.0,0.90014,5e-05,11.90524]
[1776588196277,51.49,75273.91,0.0,0.90005,5e-05,11.91269]
[1776588196437,51.49,75273.91,0.0,0.90005,5e-05,11.91269]
[1776588196534,51.49,75273.87,0.0,0.90004,5e-05,11.91296]
[1776588201122,51.49,75274.42,0.0,0.90007,5e-05,11.91106]
[1776588201196,51.49,75274.42,0.0,0.90007,5e-05,11.91106]
[1776588207302,51.49,75274.82,0.0,0.90008,5e-05,11.90966]
[1776588207439,51.49,75274.82,0.0,0.90008,5e-05,11.90966]
[1776588207537,51.49,75274.37,0.0,0.90006,5e-05,11.91158]
[1776588209606,51.49,75274.07,0.0,0.90005,5e-05,11.91287]
[1776588209698,51.49,75274.07,0.0,0.90005,5e-05,11.91287]
[1776588214800,51.49,75272.77,0.0,0.9,5e-05,11.91512]
[1776588214937,51.49,75272.77,0.0,0.9,5e-05,11.91512]
[1776588215076,51.49,75272.77,0.0,0.9,5e-05,11.91512]
[1776588215198,51.49,75272.77,0.0,0.9,5e-05,11.91512]
[1776588215222,51.49,75272.77,0.0,0.9,5e-05,11.91524]
[1776588222233,51.49,75272.31,0.0,0.89997,5e-05,11.91798]
[1776588223932,51.49,75268.53,0.0,0.89978,5e-05,11.93402]
[1776588224199,51.49,75268.53,0.0,0.89978,5e-05,11.93402]
[1776588230289,51.49,75262.34,0.0,0.89946,5e-05,11.96034]
[1776588230865,51.49,75262.34,0.0,0.89946,5e-05,11.96034]
[1776588230940,51.49,75262.34,0.0,0.89946,5e-05,11.96034]
[1776588232331,51.49,75262.31,0.0,0.89946,5e-05,11.96051]
[1776588232436,51.49,75262.31,0.0,0.89946,5e-05,11.96051]
[1776588232537,51.49,75262.27,0.0,0.89946,5e-05,11.96073]
[1776588238345,51.49,75263.78,0.0,0.89953,5e-05,11.95468]
[1776588244225,51.49,75264.15,0.0,0.89955,5e-05,11.95334]
[1776588244444,51.49,75264.15,0.0,0.89955,5e-05,11.95334]
[1776588244455,51.49,75264.49,0.0,0.89956,5e-05,11.95203]
[1776588245443,51.49,75264.49,0.0,0.89956,5e-05,11.95203]
[1776588252443,51.5,75271.62,0.0,0.89991,5e-05,11.92259]
[1776588254160,51.5,75272.83,0.0,0.89997,5e-05,11.91761]
[1776588254197,51.5,75272.83,0.0,0.89997,5e-05,11.91761]
[1776588254433,51.5,75272.83,0.0,0.89997,5e-05,11.91761]
[1776588254457,51.5,75272.65,0.0,0.89996,5e-05,11.91849]
[1776588254691,51.5,75272.65,0.0,0.89996,5e-05,11.91849]
[1776588264531,51.5,75272.03,0.0,0.89992,5e-05,11.92233]
[1776588267530,51.5,75271.41,0.0,0.89988,5e-05,11.92505]
[1776588267575,51.5,75271.41,0.0,0.89988,5e-05,11.92526]
[1776588267689,51.5,75271.41,0.0,0.89988,5e-05,11.92526]
[1776588268493,51.5,75271.41,0.0,0.89988,5e-05,11.92526]
[1776588268690,51.5,75271.41,0.0,0.89988,5e-05,11.92537]
[1776588273944,51.5,75268.81,0.0,0.89977,5e-05,11.93325]
[1776588274002,51.5,75268.81,0.0,0.89977,5e-05,11.93325]
[1776588274193,51.5,75268.81,0.0,0.89977,5e-05,11.93325]
[1776588274601,51.5,75268.74,0.0,0.89976,5e-05,11.93364]
[1776588278746,51.5,75267.81,0.0,0.89971,5e-05,11.93793]
[1776588278939,51.5,75267.81,0.0,0.89971,5e-05,11.93793]
[1776588279107,51.5,75267.81,0.0,0.89971,5e-05,11.93793]
[1776588279189,51.5,75267.81,0.0,0.89971,5e-05,11.93793]
[1776588279291,51.5,75267.81,0.0,0.89971,5e-05,11.93801]
[1776588284671,51.51,75266.75,0.0,0.89965,5e-05,11.94289]
[1776588289710,51.51,75265.34,0.0,0.89958,5e-05,11.94916]
[1776588294744,51.51,75265.14,0.0,0.89957,5e-05,11.9503]
[1776588297975,51.51,75262.16,0.0,0.89942,5e-05,11.96296]
[1776588298193,51.51,75262.16,0.0,0.89942,5e-05,11.96296]
[1776588298442,51.51,75262.16,0.0,0.89942,5e-05,11.96296]
[1776588298543,51.51,75262.16,0.0,0.89941,5e-05,11.96303]
[1776588303809,51.51,75262.16,0.0,0.89941,5e-05,11.96315]
[1776588307802,51.51,75264.39,0.0,0.89952,5e-05,11.95382]
[1776588307939,51.51,75264.39,0.0,0.89952,5e-05,11.95382]
[1776588308038,51.51,75264.47,0.0,0.89953,5e-05,11.95355]
[1776588308990,51.51,75264.47,0.0,0.89953,5e-05,11.95355]
[1776588309191,51.51,75264.47,0.0,0.89953,5e-05,11.95355]
[1776588313882,51.51,75249.34,0.0,0.89877,5e-05,12.0171]
[1776588316541,51.51,75247.99,0.0,0.8987,5e-05,12.02282]
[1776588316640,51.51,75247.76,0.0,0.89869,5e-05,12.02363]
[1776588316695,51.51,75247.76,0.0,0.89869,5e-05,12.02363]
[1776588316903,51.51,75247.76,0.0,0.89869,5e-05,12.02363]
[1776588316948,51.51,75247.76,0.0,0.89869,5e-05,12.02363]
[1776588322703,51.51,75243.73,0.0,0.89849,5e-05,12.04018]
[1776588322948,51.51,75243.73,0.0,0.89849,5e-05,12.04018]
[1776588323038,51.5,75243.36,0.0,0.89847,5e-05,12.04151]
[1776588323953,51.5,75258.92,0.0,0.89926,5e-05,11.97583]
[1776588324960,51.5,75263.65,0.0,0.8995,5e-05,11.95577]
[1776588325967,51.5,75263.41,0.0,0.89949,5e-05,11.95658]
[1776588330315,51.5,75264.51,0.0,0.89955,5e-05,11.95142]
[1776588330438,51.5,75264.51,0.0,0.89955,5e-05,11.95142]
[1776588338051,51.5,75264.58,0.0,0.8996,5e-05,11.94602]
[1776588343109,51.5,75261.04,0.0,0.89943,5e-05,11.9601]
[1776588346130,51.49,75256.24,0.0,0.8992,5e-05,11.9796]
[1776588347772,51.49,75254.84,0.0,0.89913,5e-05,11.98548]
[1776588347946,51.49,75254.84,0.0,0.89913,5e-05,11.98548]
[1776588348144,51.49,75255.12,0.0,0.89914,5e-05,11.98426]
[1776588349572,51.49,75255.12,0.0,0.89914,5e-05,11.98426]
[1776588349691,51.49,75255.12,0.0,0.89914,5e-05,11.98426]
[1776588355196,51.49,75257.94,0.0,0.89929,5e-05,11.97132]
[1776588356111,51.49,75257.94,0.0,0.89929,5e-05,11.97132]
[1776588356195,51.49,75257.94,0.0,0.89929,5e-05,11.97132]
[1776588356212,51.49,75257.94,0.0,0.89929,5e-05,11.97131]
[1776588356958,51.49,75257.94,0.0,0.89929,5e-05,11.97131]
[1776588357195,51.49,75257.94,0.0,0.89929,5e-05,11.97131]
[1776588362244,51.49,75258.1,0.0,0.89931,5e-05,11.96982]
[1776588367284,51.49,75259.23,0.0,0.89938,5e-05,11.9643]
[1776588371734,51.48,75256.03,0.0,0.89923,5e-05,11.97704]
[1776588371947,51.48,75256.03,0.0,0.89923,5e-05,11.97704]
[1776588372241,51.48,75256.03,0.0,0.89923,5e-05,11.97704]
[1776588372450,51.48,75256.03,0.0,0.89923,5e-05,11.97704]
[1776588372509,51.48,75255.6,0.0,0.89921,5e-05,11.97865]
[1776588378361,51.48,75252.62,0.0,0.89906,5e-05,11.99097]
[1776588380300,51.48,75252.55,0.0,0.89906,5e-05,11.99122]
[1776588380449,51.48,75252.55,0.0,0.89906,5e-05,11.99122]
[1776588380526,51.48,75252.39,0.0,0.89905,5e-05,11.99184]
[1776588380859,51.48,75252.39,0.0,0.89905,5e-05,11.99184]
[1776588380946,51.48,75252.39,0.0,0.89905,5e-05,11.99184]
[1776588386417,51.48,75250.46,0.0,0.89896,5e-05,11.99952]
[1776588389037,51.48,75249.8,0.0,0.89893,5e-05,12.00201]
[1776588389199,51.48,75249.8,0.0,0.89893,5e-05,12.00201]
[1776588389566,51.48,75249.8,0.0,0.89893,5e-05,12.00201]
[1776588389692,51.48,75249.8,0.0,0.89893,5e-05,12.00201]
[1776588389665,51.48,75249.72,0.0,0.89892,5e-05,12.00211]
[1776588395479,51.48,75249.23,0.0,0.89894,5e-05,11.99917]
[1776588396546,51.48,75249.23,0.0,0.89894,5e-05,11.99917]
[1776588396691,51.48,75249.23,0.0,0.89894,5e-05,11.99917]
[1776588396749,51.48,75248.91,0.0,0.89893,5e-05,12.00028]
[1776588397074,51.48,75248.91,0.0,0.89893,5e-05,12.00028]
[1776588397200,51.48,75248.91,0.0,0.89893,5e-05,12.00028]
[1776588405550,51.47,75248.8,0.0,0.89893,5e-05,12.00025]
[1776588407564,51.47,75259.36,0.0,0.89946,5e-05,11.95559]
[1776588408437,51.47,75259.36,0.0,0.89946,5e-05,11.95559]
[1776588408701,51.47,75259.36,0.0,0.89946,5e-05,11.95559]
[1776588408570,51.47,75259.67,0.0,0.89948,5e-05,11.9543]
[1776588408969,51.47,75259.67,0.0,0.89948,5e-05,11.9543]
[1776588409195,51.47,75259.67,0.0,0.89948,5e-05,11.9543]
[1776588409578,51.47,75259.64,0.0,0.89948,5e-05,11.95445]
[1776588415621,51.47,75258.42,0.0,0.89941,5e-05,11.95969]
[1776588418363,51.47,75258.28,0.0,0.89941,5e-05,11.96029]
[1776588418441,51.47,75258.28,0.0,0.89941,5e-05,11.96029]
[1776588418528,51.47,75258.28,0.0,0.89941,5e-05,11.96029]
[1776588418691,51.47,75258.28,0.0,0.89941,5e-05,11.96029]
[1776588418629,51.47,75258.28,0.0,0.89941,5e-05,11.96031]
[1776588422020,51.47,75260.35,0.0,0.89951,5e-05,11.9516]
[1776588422196,51.47,75260.35,0.0,0.89951,5e-05,11.9516]
[1776588422876,51.47,75260.99,0.0,0.89954,5e-05,11.94892]
[1776588422942,51.47,75260.99,0.0,0.89954,5e-05,11.94892]
[1776588424684,51.48,75265.41,0.0,0.89976,5e-05,11.93033]
[1776588428712,51.47,75270.51,0.0,0.90003,5e-05,11.90836]
[1776588430832,51.47,75273.55,0.0,0.90018,5e-05,11.89538]
[1776588430942,51.47,75273.55,0.0,0.90018,5e-05,11.89538]
[1776588433747,51.47,75266.17,0.0,0.89981,5e-05,11.92634]
[1776588435400,51.47,75266.17,0.0,0.89981,5e-05,11.92634]
[1776588435439,51.47,75266.17,0.0,0.89981,5e-05,11.92634]
[1776588435665,51.47,75266.17,0.0,0.89981,5e-05,11.92634]
[1776588435698,51.47,75266.17,0.0,0.89981,5e-05,11.92634]
[1776588435762,51.47,75264.77,0.0,0.89974,5e-05,11.93235]
[1776588440796,51.47,75263.0,0.0,0.89965,5e-05,11.94002]
[1776588442837,51.47,75262.9,0.0,0.89964,5e-05,11.94047]
[1776588442942,51.47,75262.9,0.0,0.89964,5e-05,11.94047]
[1776588443559,51.47,75262.9,0.0,0.89964,5e-05,11.94047]
[1776588443702,51.47,75262.9,0.0,0.89964,5e-05,11.94047]
[1776588443793,51.47,75263.0,0.0,0.89965,5e-05,11.94012]
[1776588448853,51.47,75262.6,0.0,0.89963,5e-05,11.94195]
[1776588449995,51.47,75262.6,0.0,0.89963,5e-05,11.94195]
[1776588450205,51.47,75262.6,0.0,0.89963,5e-05,11.94195]
[1776588450213,51.47,75262.56,0.0,0.89962,5e-05,11.94217]
[1776588451415,51.47,75262.56,0.0,0.89962,5e-05,11.94217]
[1776588451441,51.47,75262.56,0.0,0.89962,5e-05,11.94217]
[1776588457306,51.47,75263.59,0.0,0.8997,5e-05,11.93436]
[1776588457447,51.47,75263.59,0.0,0.8997,5e-05,11.93436]
[1776588457515,51.48,75265.21,0.0,0.89978,5e-05,11.9276]
[1776588458014,51.48,75265.21,0.0,0.89978,5e-05,11.9276]
[1776588458198,51.48,75265.21,0.0,0.89978,5e-05,11.9276]
[1776588464967,51.48,75264.6,0.0,0.89975,5e-05,11.93043]
[1776588469562,51.48,75266.1,0.0,0.89982,5e-05,11.92421]
[1776588469701,51.48,75266.1,0.0,0.89982,5e-05,11.92421]
[1776588469779,51.48,75265.96,0.0,0.89981,5e-05,11.92488]
[1776588470163,51.48,75265.96,0.0,0.89981,5e-05,11.92488]
[1776588470203,51.48,75265.96,0.0,0.89981,5e-05,11.92488]
[1776588477051,51.47,75265.2,0.0,0.89978,5e-05,11.92759]
[1776588478075,51.47,75265.2,0.0,0.89978,5e-05,11.92759]
[1776588478195,51.47,75265.2,0.0,0.89978,5e-05,11.92759]
[1776588478732,51.47,75265.2,0.0,0.89978,5e-05,11.92759]
[1776588478787,51.47,75265.65,0.0,0.89981,5e-05,11.9254]
[1776588478944,51.47,75265.65,0.0,0.89981,5e-05,11.9254]
[1776588484100,51.47,75265.6,0.0,0.89981,5e-05,11.92486]
[1776588490143,51.47,75267.29,0.0,0.89991,5e-05,11.91683]
[1776588492163,51.47,75266.55,0.0,0.89987,5e-05,11.9198]
[1776588492213,51.47,75266.55,0.0,0.89987,5e-05,11.9198]
[1776588492309,51.47,75266.48,0.0,0.89987,5e-05,11.91981]
[1776588492908,51.47,75266.48,0.0,0.89987,5e-05,11.91981]
[1776588492949,51.47,75266.48,0.0,0.89987,5e-05,11.91981]
[1776588498199,51.47,75265.56,0.0,0.89984,5e-05,11.92276]
[1776588504241,51.46,75265.87,0.0,0.89986,5e-05,11.92053]
[1776588509275,51.46,75266.16,0.0,0.89989,5e-05,11.91854]
[1776588512311,51.46,75267.85,0.0,0.9,5e-05,11.90752]
[1776588512443,51.46,75267.85,0.0,0.9,5e-05,11.90752]
[1776588512531,51.46,75269.76,0.0,0.9001,5e-05,11.89924]
[1776588513092,51.46,75269.76,0.0,0.9001,5e-05,11.89924]
[1776588513211,51.46,75269.76,0.0,0.9001,5e-05,11.89924]
[1776588518339,51.46,75272.67,0.0,0.90026,5e-05,11.88566]
[1776588523373,51.45,75272.93,0.0,0.90028,5e-05,11.88407]
[1776588523440,51.45,75272.93,0.0,0.90028,5e-05,11.88407]
[1776588523796,51.45,75272.93,0.0,0.90028,5e-05,11.88407]
[1776588523855,51.45,75272.93,0.0,0.90028,5e-05,11.88398]
[1776588523939,51.45,75272.93,0.0,0.90028,5e-05,11.88398]
[1776588526395,51.45,75277.69,0.0,0.90052,5e-05,11.86337]
[1776588532439,51.45,75274.59,0.0,0.90038,5e-05,11.87542]
[1776588537474,51.45,75274.3,0.0,0.90038,5e-05,11.87577]
[1776588542509,51.45,75275.48,0.0,0.90044,5e-05,11.86995]
[1776588550565,51.44,75274.96,0.0,0.90043,5e-05,11.87085]
[1776588552385,51.44,75275.21,0.0,0.90045,5e-05,11.86964]
[1776588552442,51.44,75275.21,0.0,0.90045,5e-05,11.86964]
[1776588552486,51.44,75275.21,0.0,0.90045,5e-05,11.86949]
[1776588553090,51.44,75275.21,0.0,0.90045,5e-05,11.86949]
[1776588553209,51.44,75275.21,0.0,0.90045,5e-05,11.86949]
[1776588558621,51.44,75272.91,0.0,0.90035,5e-05,11.87806]
[1776588560232,51.44,75272.91,0.0,0.90035,5e-05,11.87806]
[1776588560442,51.44,75272.91,0.0,0.90035,5e-05,11.87806]
[1776588560634,51.44,75272.84,0.0,0.90035,5e-05,11.8779]
[1776588561051,51.44,75272.84,0.0,0.90035,5e-05,11.8779]
[1776588561202,51.44,75272.84,0.0,0.90035,5e-05,11.8779]
[1776588568691,51.43,75270.31,0.0,0.90024,5e-05,11.88669]
[1776588569737,51.43,75270.31,0.0,0.90024,5e-05,11.88669]
[1776588569911,51.43,75271.84,0.0,0.90032,5e-05,11.88]
[1776588569941,51.43,75271.84,0.0,0.90032,5e-05,11.88]
[1776588570576,51.43,75271.84,0.0,0.90032,5e-05,11.88]
[1776588570701,51.43,75271.84,0.0,0.90032,5e-05,11.88]
[1776588570705,51.43,75271.88,0.0,0.90033,5e-05,11.87958]
[1776588577754,51.43,75271.91,0.0,0.90037,5e-05,11.87414]
[1776588579589,51.43,75271.95,0.0,0.90038,5e-05,11.87372]
[1776588579692,51.43,75271.95,0.0,0.90038,5e-05,11.87372]
[1776588579768,51.42,75270.76,0.0,0.90032,5e-05,11.87848]
[1776588580460,51.42,75270.76,0.0,0.90032,5e-05,11.87848]
[1776588580701,51.42,75270.76,0.0,0.90032,5e-05,11.87848]
[1776588584802,51.42,75276.24,0.0,0.90061,5e-05,11.85414]
[1776588585678,51.42,75276.24,0.0,0.90061,5e-05,11.85414]
[1776588585693,51.42,75276.24,0.0,0.90061,5e-05,11.85414]
[1776588585919,51.42,75284.29,0.0,0.90102,5e-05,11.82006]
[1776588586819,51.42,75276.06,0.0,0.90061,5e-05,11.85451]
[1776588587317,51.42,75276.06,0.0,0.90061,5e-05,11.85451]
[1776588587478,51.42,75276.06,0.0,0.90061,5e-05,11.85451]
[1776588587708,51.42,75276.06,0.0,0.90061,5e-05,11.85451]
[1776588587825,51.42,75271.39,0.0,0.90038,5e-05,11.87396]
[1776588592860,51.42,75275.57,0.0,0.9006,5e-05,11.85539]
[1776588593885,51.42,75275.57,0.0,0.9006,5e-05,11.85539]
[1776588593945,51.42,75275.57,0.0,0.9006,5e-05,11.85539]
[1776588593866,51.42,75280.54,0.0,0.90085,5e-05,11.83427]
[1776588598903,51.41,75280.74,0.0,0.90087,5e-05,11.83257]
[1776588601924,51.41,75275.81,0.0,0.90063,5e-05,11.85281]
[1776588602931,51.41,75269.18,0.0,0.9003,5e-05,11.88053]
[1776588603872,51.41,75269.18,0.0,0.9003,5e-05,11.88053]
[1776588603950,51.41,75269.18,0.0,0.9003,5e-05,11.88053]
[1776588605952,51.41,75259.56,0.0,0.89982,5e-05,11.92032]
[1776588606508,51.41,75259.56,0.0,0.89982,5e-05,11.92032]
[1776588606700,51.41,75259.56,0.0,0.89982,5e-05,11.92032]
[1776588607461,51.41,75256.68,0.0,0.89968,5e-05,11.93241]
[1776588607696,51.41,75256.68,0.0,0.89968,5e-05,11.93241]
[1776588607965,51.41,75253.2,0.0,0.8995,5e-05,11.94702]
[1776588608973,51.41,75250.22,0.0,0.89935,5e-05,11.9595]
[1776588610820,51.41,75250.22,0.0,0.89935,5e-05,11.9595]
[1776588610946,51.41,75250.22,0.0,0.89935,5e-05,11.9595]
[1776588610882,51.41,75244.55,0.0,0.89907,5e-05,11.98319]
[1776588614008,51.41,75241.17,0.0,0.8989,5e-05,11.997]
[1776588618391,51.41,75238.69,0.0,0.89878,5e-05,12.0071]
[1776588618446,51.41,75238.69,0.0,0.89878,5e-05,12.0071]
[1776588626092,51.4,75238.01,0.0,0.89875,5e-05,12.00936]
[1776588627098,51.4,75234.88,0.0,0.8986,5e-05,12.02254]
[1776588629454,51.4,75233.4,0.0,0.89852,5e-05,12.02872]
[1776588629813,51.4,75233.41,0.0,0.89852,5e-05,12.02849]
[1776588630794,51.4,75233.41,0.0,0.89852,5e-05,12.02849]
[1776588630952,51.4,75233.41,0.0,0.89852,5e-05,12.02849]
[1776588631452,51.4,75233.12,0.0,0.89851,5e-05,12.02962]
[1776588631538,51.4,75233.12,0.0,0.89854,5e-05,12.02592]
[1776588636163,51.4,75214.97,0.0,0.89761,5e-05,12.1025]
[1776588637171,51.4,75211.57,0.0,0.89744,5e-05,12.11673]
[1776588640597,51.4,75213.36,0.0,0.89754,5e-05,12.10892]
[1776588640696,51.4,75213.36,0.0,0.89754,5e-05,12.10892]
[1776588646528,51.4,75213.5,0.0,0.89756,5e-05,12.10712]
[1776588646697,51.4,75213.5,0.0,0.89756,5e-05,12.10712]
[1776588646795,51.4,75223.51,0.0,0.89808,5e-05,12.0641]
[1776588647340,51.4,75227.51,0.0,0.89828,5e-05,12.04715]
[1776588648530,51.4,75227.51,0.0,0.89828,5e-05,12.04715]
[1776588648702,51.4,75227.51,0.0,0.89828,5e-05,12.04715]
[1776588648790,51.4,75228.93,0.0,0.89836,5e-05,12.04092]
[1776588650262,51.4,75233.37,0.0,0.89858,5e-05,12.02203]
[1776588651270,51.39,75240.16,0.0,0.89893,5e-05,11.99322]
[1776588652276,51.39,75243.41,0.0,0.89909,5e-05,11.97942]
[1776588653825,51.39,75243.41,0.0,0.89909,5e-05,11.97942]
[1776588653952,51.39,75243.41,0.0,0.89909,5e-05,11.97942]
[1776588653975,51.39,75244.05,0.0,0.89913,5e-05,11.97673]
[1776588657738,51.39,75244.1,0.0,0.89913,5e-05,11.97656]
[1776588657948,51.39,75244.1,0.0,0.89913,5e-05,11.97656]
[1776588658318,51.4,75255.79,0.0,0.89972,5e-05,11.92722]
[1776588659447,51.4,75255.79,0.0,0.89972,5e-05,11.92722]
[1776588659540,51.39,75256.13,0.0,0.89974,5e-05,11.92533]
[1776588663320,51.39,75256.05,0.0,0.89974,5e-05,11.92517]
[1776588663450,51.39,75256.05,0.0,0.89974,5e-05,11.92517]
[1776588665367,51.39,75262.54,0.0,0.90008,5e-05,11.89705]
[1776588666505,51.39,75262.54,0.0,0.90008,5e-05,11.89705]
[1776588666696,51.39,75262.54,0.0,0.90008,5e-05,11.89705]
[1776588667411,51.39,75262.57,0.0,0.90008,5e-05,11.89647]
[1776588667454,51.39,75262.57,0.0,0.90008,5e-05,11.89647]
[1776588667458,51.39,75262.44,0.0,0.90008,5e-05,11.89682]
[1776588673428,51.39,75264.39,0.0,0.90019,5e-05,11.88739]
[1776588674227,51.39,75264.39,0.0,0.90019,5e-05,11.88739]
[1776588674442,51.39,75264.39,0.0,0.90019,5e-05,11.88739]
[1776588675442,51.38,75274.28,0.0,0.90069,5e-05,11.84531]
[1776588676449,51.38,75273.94,0.0,0.90068,5e-05,11.8466]
[1776588678279,51.38,75273.96,0.0,0.90068,5e-05,11.84637]
[1776588678438,51.38,75273.96,0.0,0.90068,5e-05,11.84637]
[1776588681925,51.38,75274.59,0.0,0.90072,5e-05,11.84327]
[1776588681950,51.38,75274.59,0.0,0.90072,5e-05,11.84327]
[1776588681968,51.38,75274.09,0.0,0.90069,5e-05,11.84523]
[1776588684948,51.38,75274.09,0.0,0.90069,5e-05,11.84523]
[1776588685193,51.38,75273.51,0.0,0.90067,5e-05,11.84725]
[1776588690546,51.38,75274.05,0.0,0.90071,5e-05,11.8441]
[1776588691879,51.38,75274.05,0.0,0.90071,5e-05,11.8441]
[1776588691945,51.38,75274.05,0.0,0.90071,5e-05,11.8441]
[1776588695043,51.38,75271.2,0.0,0.90059,5e-05,11.85206]
[1776588695195,51.38,75272.77,0.0,0.90068,5e-05,11.84528]
[1776588695582,51.38,75273.89,0.0,0.90073,5e-05,11.84041]
[1776588698804,51.38,75274.28,0.0,0.90076,5e-05,11.83847]
[1776588698940,51.38,75274.28,0.0,0.90076,5e-05,11.83847]
[1776588704792,51.37,75274.99,0.0,0.9008,5e-05,11.83465]
[1776588704939,51.37,75274.99,0.0,0.9008,5e-05,11.83465]
[1776588705041,51.37,75275.35,0.0,0.90082,5e-05,11.833]
[1776588706263,51.37,75277.15,0.0,0.90091,5e-05,11.82529]
[1776588706440,51.37,75277.15,0.0,0.90091,5e-05,11.82529]
[1776588706659,51.37,75282.39,0.0,0.90118,5e-05,11.80312]
[1776588709290,51.37,75284.16,0.0,0.90127,5e-05,11.79551]
[1776588709438,51.37,75284.16,0.0,0.90127,5e-05,11.79551]
[1776588709680,51.37,75284.64,0.0,0.90129,5e-05,11.79342]
[1776588714727,51.37,75284.53,0.0,0.90129,5e-05,11.79357]
[1776588719762,51.37,75285.61,0.0,0.90135,5e-05,11.78879]
[1776588721018,51.37,75285.61,0.0,0.90135,5e-05,11.78879]
[1776588721195,51.37,75286.3,0.0,0.90138,5e-05,11.78585]
[1776588723790,51.37,75280.59,0.0,0.9011,5e-05,11.80973]
[1776588725561,51.37,75281.15,0.0,0.90113,5e-05,11.80731]
[1776588725692,51.37,75281.15,0.0,0.90113,5e-05,11.80731]
[1776588725804,51.37,75283.08,0.0,0.90122,5e-05,11.79912]
[1776588726147,51.37,75283.08,0.0,0.90122,5e-05,11.79912]
[1776588726193,51.37,75283.08,0.0,0.90122,5e-05,11.79912]
[1776588731846,51.37,75284.41,0.0,0.90129,5e-05,11.79327]
[1776588736881,51.37,75284.92,0.0,0.90132,5e-05,11.79098]
[1776588739447,51.37,75283.07,0.0,0.90123,5e-05,11.79871]
[1776588740439,51.37,75282.88,0.0,0.90122,5e-05,11.79948]
[1776588740695,51.37,75282.88,0.0,0.90122,5e-05,11.79948]
[1776588740909,51.37,75282.84,0.0,0.90122,5e-05,11.79962]
[1776588745944,51.37,75285.35,0.0,0.90134,5e-05,11.7889]
[1776588750163,51.37,75286.89,0.0,0.90142,5e-05,11.78234]
[1776588750208,51.37,75286.89,0.0,0.90142,5e-05,11.78234]
[1776588750988,51.37,75291.28,0.0,0.90164,5e-05,11.76388]
[1776588751992,51.37,75297.99,0.0,0.902,5e-05,11.73213]
[1776588755304,51.37,75295.12,0.0,0.90185,5e-05,11.74433]
[1776588755438,51.37,75295.12,0.0,0.90185,5e-05,11.74433]
[1776588755834,51.37,75295.12,0.0,0.90185,5e-05,11.74433]
[1776588755941,51.37,75295.12,0.0,0.90185,5e-05,11.74433]
[1776588756020,51.37,75295.15,0.0,0.90186,5e-05,11.74424]
[1776588762062,51.37,75294.24,0.0,0.90181,5e-05,11.74828]
[1776588764393,51.37,75295.01,0.0,0.90185,5e-05,11.74511]
[1776588764439,51.37,75295.01,0.0,0.90185,5e-05,11.74511]
[1776588764491,51.37,75295.01,0.0,0.90185,5e-05,11.74511]
[1776588764694,51.37,75295.01,0.0,0.90185,5e-05,11.74511]
[1776588765084,51.37,75295.08,0.0,0.90185,5e-05,11.74485]
[1776588770119,51.37,75295.0,0.0,0.90184,5e-05,11.74535]
[1776588777167,51.37,75287.04,0.0,0.90144,5e-05,11.77907]
[1776588778174,51.37,75282.39,0.0,0.90121,5e-05,11.79862]
[1776588779934,51.37,75282.39,0.0,0.90121,5e-05,11.79862]
[1776588779935,51.37,75281.95,0.0,0.90119,5e-05,11.80039]
[1776588780191,51.37,75281.95,0.0,0.90119,5e-05,11.80039]
[1776588780400,51.37,75281.95,0.0,0.90119,5e-05,11.80039]
[1776588780440,51.37,75281.95,0.0,0.90119,5e-05,11.80039]
[1776588787242,51.37,75282.68,0.0,0.90123,5e-05,11.79692]
[1776588788575,51.37,75282.68,0.0,0.90123,5e-05,11.79692]
[1776588788693,51.37,75282.68,0.0,0.90123,5e-05,11.79692]
[1776588788793,51.37,75283.08,0.0,0.90125,5e-05,11.79516]
[1776588789665,51.37,75283.08,0.0,0.90125,5e-05,11.79516]
[1776588789696,51.37,75283.08,0.0,0.90125,5e-05,11.79516]
[1776588795227,51.37,75288.36,0.0,0.90152,5e-05,11.77295]
[1776588795333,51.37,75288.36,0.0,0.90152,5e-05,11.77295]
[1776588795448,51.37,75288.36,0.0,0.90152,5e-05,11.77295]
[1776588795487,51.37,75289.61,0.0,0.90158,5e-05,11.7677]
[1776588800527,51.37,75291.38,0.0,0.90167,5e-05,11.76032]
[1776588800628,51.37,75291.38,0.0,0.90167,5e-05,11.76032]
[1776588800698,51.37,75291.38,0.0,0.90167,5e-05,11.76032]
[1776588800729,51.37,75290.96,0.0,0.90164,5e-05,11.76212]
[1776588806376,51.37,75291.04,0.0,0.90165,5e-05,11.7619]
[1776588812135,51.37,75292.91,0.0,0.90174,5e-05,11.75412]
[1776588812197,51.37,75292.91,0.0,0.90174,5e-05,11.75412]
[1776588812167,51.37,75294.96,0.0,0.90187,5e-05,11.74197]
[1776588812294,51.37,75294.96,0.0,0.90187,5e-05,11.74197]
[1776588812445,51.37,75294.96,0.0,0.90187,5e-05,11.74197]
[1776588817453,51.37,75290.88,0.0,0.90166,5e-05,11.7593]
[1776588818662,51.37,75290.88,0.0,0.90166,5e-05,11.7593]
[1776588818692,51.37,75290.88,0.0,0.90166,5e-05,11.7593]
[1776588818828,51.37,75290.88,0.0,0.90166,5e-05,11.7593]
[1776588818938,51.37,75290.88,0.0,0.90166,5e-05,11.7593]
[1776588819038,51.37,75291.51,0.0,0.90169,5e-05,11.75671]
[1776588824502,51.37,75289.13,0.0,0.90157,5e-05,11.76691]
[1776588829980,51.37,75290.92,0.0,0.90166,5e-05,11.75952]
[1776588830103,51.37,75290.92,0.0,0.90166,5e-05,11.75952]
[1776588830191,51.37,75290.92,0.0,0.90166,5e-05,11.75952]
[1776588830139,51.37,75294.51,0.0,0.90184,5e-05,11.74453]
[1776588836587,51.37,75294.39,0.0,0.90182,5e-05,11.74558]
[1776588841622,51.37,75294.28,0.0,0.90181,5e-05,11.74647]
[1776588845847,51.37,75297.77,0.0,0.90198,5e-05,11.73209]
[1776588845939,51.37,75297.77,0.0,0.90198,5e-05,11.73209]
[1776588846237,51.37,75297.77,0.0,0.90198,5e-05,11.73209]
[1776588845999,51.37,75298.14,0.0,0.902,5e-05,11.73065]
[1776588846437,51.37,75298.14,0.0,0.902,5e-05,11.73065]
[1776588851692,51.38,75300.18,0.0,0.90209,5e-05,11.72282]
[1776588853228,51.38,75300.18,0.0,0.90209,5e-05,11.72282]
[1776588853322,51.38,75300.18,0.0,0.90209,5e-05,11.72282]
[1776588853448,51.38,75300.18,0.0,0.90209,5e-05,11.72282]
[1776588853707,51.38,75299.78,0.0,0.90207,5e-05,11.72444]
[1776588859748,51.38,75299.98,0.0,0.90209,5e-05,11.7234]
[1776588863514,51.38,75296.01,0.0,0.90189,5e-05,11.73996]
[1776588863690,51.38,75296.01,0.0,0.90189,5e-05,11.73996]
[1776588863694,51.38,75296.01,0.0,0.90189,5e-05,11.73996]
[1776588863941,51.38,75296.01,0.0,0.90189,5e-05,11.73996]
[1776588863996,51.38,75295.31,0.0,0.90186,5e-05,11.74284]
[1776588869819,51.37,75294.06,0.0,0.9018,5e-05,11.74776]
[1776588871833,51.37,75281.28,0.0,0.90119,5e-05,11.79781]
[1776588872840,51.37,75277.49,0.0,0.901,5e-05,11.81365]
[1776588873847,51.37,75285.26,0.0,0.90139,5e-05,11.78083]
[1776588874549,51.37,75285.26,0.0,0.90139,5e-05,11.78083]
[1776588874887,51.37,75285.26,0.0,0.90139,5e-05,11.78083]
[1776588875145,51.37,75285.0,0.0,0.90138,5e-05,11.78184]
[1776588875357,51.37,75285.0,0.0,0.90138,5e-05,11.78184]
[1776588880890,51.37,75286.82,0.0,0.90147,5e-05,11.77379]
[1776588880946,51.37,75286.82,0.0,0.90147,5e-05,11.77379]
[1776588881208,51.37,75286.82,0.0,0.90147,5e-05,11.77379]
[1776588881260,51.37,75287.05,0.0,0.90148,5e-05,11.77274]
[1776588881447,51.37,75287.05,0.0,0.90148,5e-05,11.77274]
[1776588886938,51.37,75290.19,0.0,0.90165,5e-05,11.75909]
[1776588888071,51.37,75290.19,0.0,0.90165,5e-05,11.75909]
[1776588888204,51.37,75290.19,0.0,0.90165,5e-05,11.75909]
[1776588888167,51.37,75290.39,0.0,0.90166,5e-05,11.75819]
[1776588888300,51.37,75290.39,0.0,0.90166,5e-05,11.75819]
[1776588888444,51.37,75290.39,0.0,0.90166,5e-05,11.75819]
[1776588888952,51.37,75290.42,0.0,0.90166,5e-05,11.75801]
[1776588893986,51.37,75293.54,0.0,0.90182,5e-05,11.74468]
[1776588895598,51.37,75294.2,0.0,0.90185,5e-05,11.74186]
[1776588895696,51.37,75294.2,0.0,0.90185,5e-05,11.74186]
[1776588898737,51.37,75294.2,0.0,0.90185,5e-05,11.74174]
[1776588898939,51.37,75294.2,0.0,0.90185,5e-05,11.74174]
[1776588899040,51.37,75294.2,0.0,0.90185,5e-05,11.7417]
[1776588904066,51.37,75292.4,0.0,0.90176,5e-05,11.74906]
[1776588910108,51.37,75291.47,0.0,0.90172,5e-05,11.75267]
[1776588916150,51.37,75291.26,0.0,0.90171,5e-05,11.75322]
[1776588918207,51.37,75291.31,0.0,0.90172,5e-05,11.75295]
[1776588918449,51.37,75291.51,0.0,0.90173,5e-05,11.75205]
[1776588924210,51.37,75291.04,0.0,0.90171,5e-05,11.75365]
[1776588925531,51.37,75290.34,0.0,0.90168,5e-05,11.75651]
[1776588925699,51.37,75290.34,0.0,0.90168,5e-05,11.75651]
[1776588927715,51.37,75290.61,0.0,0.90169,5e-05,11.7553]
[1776588927938,51.37,75290.61,0.0,0.90169,5e-05,11.7553]
[1776588928038,51.36,75290.61,0.0,0.90169,5e-05,11.75515]
[1776588933247,51.36,75290.61,0.0,0.90169,5e-05,11.75515]
[1776588933443,51.36,75290.61,0.0,0.90172,5e-05,11.75117]
[1776588939315,51.36,75291.68,0.0,0.90178,5e-05,11.74621]
[1776588942351,51.36,75292.11,0.0,0.9018,5e-05,11.74427]
[1776588942442,51.36,75292.11,0.0,0.9018,5e-05,11.74427]
[1776588942510,51.36,75292.11,0.0,0.9018,5e-05,11.74427]
[1776588942707,51.36,75292.11,0.0,0.9018,5e-05,11.74427]
[1776588942790,51.36,75292.52,0.0,0.90182,5e-05,11.74242]
[1776588948378,51.36,75293.59,0.0,0.90188,5e-05,11.73764]
[1776588953983,51.36,75294.74,0.0,0.90194,5e-05,11.73259]
[1776588954195,51.36,75294.74,0.0,0.90194,5e-05,11.73259]
[1776588954290,51.36,75294.74,0.0,0.90194,5e-05,11.73259]
[1776588954293,51.36,75294.7,0.0,0.90194,5e-05,11.73265]
[1776588954446,51.36,75294.7,0.0,0.90194,5e-05,11.73265]
[1776588960462,51.36,75294.63,0.0,0.90194,5e-05,11.7326]
[1776588965755,51.36,75294.6,0.0,0.90194,5e-05,11.73249]
[1776588965946,51.36,75294.6,0.0,0.90194,5e-05,11.73249]
[1776588965983,51.36,75294.6,0.0,0.90194,5e-05,11.73249]
[1776588966202,51.36,75294.6,0.0,0.90194,5e-05,11.73249]
[1776588966245,51.36,75295.64,0.0,0.90199,5e-05,11.72802]
[1776588972173,51.36,75295.89,0.0,0.90201,5e-05,11.72681]
[1776588972205,51.36,75295.89,0.0,0.90201,5e-05,11.72681]
[1776588972219,51.36,75295.51,0.0,0.90199,5e-05,11.72827]
[1776588972424,51.36,75295.51,0.0,0.90199,5e-05,11.72827]
[1776588972444,51.36,75295.51,0.0,0.90199,5e-05,11.72827]
[1776588977581,51.36,75295.27,0.0,0.90198,5e-05,11.72905]
[1776588980047,51.36,75296.02,0.0,0.90202,5e-05,11.72586]
[1776588980202,51.36,75296.02,0.0,0.90202,5e-05,11.72586]
[1776588980227,51.36,75296.02,0.0,0.90202,5e-05,11.72586]
[1776588980298,51.36,75295.72,0.0,0.90201,5e-05,11.72702]
[1776588980445,51.36,75295.72,0.0,0.90201,5e-05,11.72702]
[1776588985636,51.36,75295.24,0.0,0.90198,5e-05,11.72878]
[1776588991679,51.35,75294.9,0.0,0.902,5e-05,11.72626]
[1776588992756,51.35,75294.9,0.0,0.902,5e-05,11.72626]
[1776588992940,51.35,75294.9,0.0,0.902,5e-05,11.72626]
[1776588992991,51.35,75294.9,0.0,0.902,5e-05,11.72626]
[1776588993209,51.35,75294.9,0.0,0.902,5e-05,11.72626]
[1776588993293,51.35,75294.92,0.0,0.902,5e-05,11.72606]
[1776588998728,51.35,75294.96,0.0,0.902,5e-05,11.7256]
[1776588999737,51.35,75294.96,0.0,0.902,5e-05,11.7256]
[1776588999948,51.35,75294.96,0.0,0.902,5e-05,11.7256]
[1776588999965,51.35,75294.96,0.0,0.902,5e-05,11.7256]
[1776589000196,51.35,75294.96,0.0,0.902,5e-05,11.7256]
[1776589000223,51.35,75292.88,0.0,0.9019,5e-05,11.73422]
[1776589005777,51.35,75292.59,0.0,0.90189,5e-05,11.73498]
[1776589011825,51.35,75292.77,0.0,0.90191,5e-05,11.73372]
[1776589012450,51.35,75292.77,0.0,0.90191,5e-05,11.73372]
[1776589012698,51.35,75292.77,0.0,0.90191,5e-05,11.73372]
[1776589012794,51.35,75292.77,0.0,0.90191,5e-05,11.73372]
[1776589012944,51.35,75292.77,0.0,0.90191,5e-05,11.73372]
[1776589012992,51.35,75292.77,0.0,0.90191,5e-05,11.73364]
[1776589018715,51.35,75293.71,0.0,0.90196,5e-05,11.72925]
[1776589018945,51.35,75293.71,0.0,0.90196,5e-05,11.72925]
[1776589019014,51.35,75293.71,0.0,0.90196,5e-05,11.72925]
[1776589019209,51.35,75293.71,0.0,0.90196,5e-05,11.72925]
[1776589019265,51.35,75293.17,0.0,0.90194,5e-05,11.73143]
[1776589025293,51.35,75294.55,0.0,0.90201,5e-05,11.72527]
[1776589025394,51.35,75295.16,0.0,0.90204,5e-05,11.72265]
[1776589025440,51.35,75295.16,0.0,0.90204,5e-05,11.72265]
[1776589025888,51.35,75295.16,0.0,0.90204,5e-05,11.72265]
[1776589025940,51.35,75295.16,0.0,0.90204,5e-05,11.72265]
[1776589025990,51.35,75293.42,0.0,0.90195,5e-05,11.7299]
[1776589030771,51.35,75291.5,0.0,0.90186,5e-05,11.73772]
[1776589030950,51.35,75291.5,0.0,0.90186,5e-05,11.73772]
[1776589031319,51.35,75291.5,0.0,0.90186,5e-05,11.73772]
[1776589031413,51.35,75288.48,0.0,0.90171,5e-05,11.75034]
[1776589031439,51.35,75288.48,0.0,0.90171,5e-05,11.75034]
[1776589031968,51.35,75287.67,0.0,0.90167,5e-05,11.75366]
[1776589033983,51.35,75283.51,0.0,0.90147,5e-05,11.77095]
[1776589035054,51.35,75283.51,0.0,0.90147,5e-05,11.77095]
[1776589035199,51.35,75283.51,0.0,0.90147,5e-05,11.77095]
[1776589035297,51.35,75278.24,0.0,0.9012,5e-05,11.793]
[1776589038012,51.34,75282.54,0.0,0.90143,5e-05,11.77441]
[1776589039388,51.34,75282.54,0.0,0.90143,5e-05,11.77441]
[1776589039429,51.34,75286.02,0.0,0.9016,5e-05,11.75963]
[1776589039449,51.34,75286.02,0.0,0.9016,5e-05,11.75963]
[1776589039557,51.34,75286.02,0.0,0.9016,5e-05,11.75963]
[1776589039699,51.34,75286.02,0.0,0.9016,5e-05,11.75963]
[1776589040026,51.34,75282.68,0.0,0.90144,5e-05,11.77356]
[1776589045060,51.34,75279.1,0.0,0.90127,5e-05,11.78783]
[1776589046068,51.34,75275.69,0.0,0.9011,5e-05,11.80201]
[1776589047074,51.34,75270.3,0.0,0.90083,5e-05,11.82451]
[1776589047744,51.34,75270.3,0.0,0.90083,5e-05,11.82451]
[1776589047942,51.34,75270.3,0.0,0.90083,5e-05,11.82451]
[1776589048354,51.34,75270.3,0.0,0.90083,5e-05,11.82451]
[1776589048444,51.34,75270.41,0.0,0.90084,5e-05,11.82382]
[1776589054123,51.34,75261.7,0.0,0.90044,5e-05,11.85556]
[1776589056138,51.33,75251.08,0.0,0.89991,5e-05,11.89982]
[1776589057621,51.33,75250.86,0.0,0.89991,5e-05,11.90041]
[1776589057695,51.33,75250.86,0.0,0.89991,5e-05,11.90041]
[1776589058126,51.33,75250.86,0.0,0.89991,5e-05,11.90041]
[1776589058196,51.33,75250.86,0.0,0.89991,5e-05,11.90041]
[1776589058290,51.33,75250.77,0.0,0.8999,5e-05,11.90068]
[1776589062179,51.33,75255.91,0.0,0.90017,5e-05,11.87833]
[1776589063161,51.33,75255.91,0.0,0.90017,5e-05,11.87833]
[1776589063194,51.33,75255.91,0.0,0.90017,5e-05,11.87833]
[1776589067270,51.33,75256.48,0.0,0.90021,5e-05,11.8747]
[1776589067437,51.33,75256.48,0.0,0.90021,5e-05,11.8747]
[1776589067423,51.33,75256.48,0.0,0.90022,5e-05,11.87439]
[1776589067538,51.33,75256.48,0.0,0.90022,5e-05,11.87439]
[1776589074263,51.32,75256.79,0.0,0.90026,5e-05,11.87088]
[1776589075850,51.32,75256.63,0.0,0.90025,5e-05,11.87124]
[1776589075947,51.32,75256.63,0.0,0.90025,5e-05,11.87124]
[1776589080614,51.32,75256.72,0.0,0.90028,5e-05,11.86925]
[1776589080701,51.32,75256.72,0.0,0.90028,5e-05,11.86925]
[1776589080938,51.32,75256.72,0.0,0.90028,5e-05,11.86925]
[1776589081191,51.32,75256.72,0.0,0.90028,5e-05,11.86925]
[1776589081313,51.32,75258.24,0.0,0.90036,5e-05,11.86252]
[1776589083328,51.31,75262.0,0.0,0.90055,5e-05,11.84604]
[1776589087356,51.31,75272.2,0.0,0.90108,5e-05,11.80192]
[1776589087802,51.31,75272.2,0.0,0.90108,5e-05,11.80192]
[1776589087946,51.31,75272.2,0.0,0.90108,5e-05,11.80192]
[1776589088363,51.31,75272.83,0.0,0.90111,5e-05,11.79905]
[1776589090810,51.31,75272.83,0.0,0.90111,5e-05,11.79862]
[1776589093971,51.31,75272.87,0.0,0.90112,5e-05,11.79803]
[1776589094199,51.31,75272.87,0.0,0.90112,5e-05,11.79803]
[1776589096419,51.31,75277.51,0.0,0.90136,5e-05,11.77765]
[1776589101455,51.3,75278.44,0.0,0.90142,5e-05,11.77285]
[1776589102202,51.3,75278.44,0.0,0.90142,5e-05,11.77285]
[1776589102446,51.3,75278.44,0.0,0.90142,5e-05,11.77285]
[1776589109511,51.3,75279.52,0.0,0.90149,5e-05,11.76692]
[1776589114546,51.3,75280.65,0.0,0.90158,5e-05,11.75778]
[1776589115569,51.3,75280.65,0.0,0.90158,5e-05,11.75778]
[1776589115694,51.3,75280.65,0.0,0.90158,5e-05,11.75778]
[1776589121595,51.29,75281.27,0.0,0.90162,5e-05,11.75418]
[1776589127120,51.29,75281.13,0.0,0.90162,5e-05,11.75436]
[1776589127200,51.29,75281.13,0.0,0.90162,5e-05,11.75436]
[1776589132671,51.29,75282.27,0.0,0.90169,5e-05,11.74852]
[1776589135333,51.29,75282.01,0.0,0.90168,5e-05,11.74949]
[1776589135447,51.29,75282.01,0.0,0.90168,5e-05,11.74949]
[1776589135375,51.29,75277.03,0.0,0.90143,5e-05,11.77018]
[1776589135693,51.29,75271.26,0.0,0.90114,5e-05,11.79448]
[1776589141188,51.29,75270.09,0.0,0.90109,5e-05,11.79863]
[1776589141439,51.29,75270.09,0.0,0.90109,5e-05,11.79863]
[1776589146771,51.28,75269.0,0.0,0.90106,5e-05,11.80186]
[1776589153936,51.28,75269.0,0.0,0.90106,5e-05,11.80186]
[1776589154199,51.28,75269.0,0.0,0.90106,5e-05,11.80186]
[1776589159862,51.28,75267.24,0.0,0.901,5e-05,11.80681]
[1776589165904,51.27,75267.21,0.0,0.90101,5e-05,11.80579]
[1776589168028,51.27,75267.21,0.0,0.90101,5e-05,11.80579]
[1776589168193,51.27,75267.21,0.0,0.90101,5e-05,11.80579]
[1776589179649,51.27,75266.83,0.0,0.90103,5e-05,11.8019]
[1776589179694,51.27,75266.83,0.0,0.90103,5e-05,11.8019]
[1776589190075,51.26,75266.75,0.0,0.90106,5e-05,11.79982]
[1776589194802,51.26,75267.12,0.0,0.90108,5e-05,11.7976]
[1776589194936,51.26,75267.12,0.0,0.90108,5e-05,11.7976]
[1776589195125,51.26,75279.66,0.0,0.90171,5e-05,11.7446]
[1776589196123,51.26,75293.54,0.0,0.9024,5e-05,11.68615]
[1776589197129,51.26,75291.57,0.0,0.90231,5e-05,11.69443]
[1776589199362,51.26,75291.72,0.0,0.90231,5e-05,11.6938]
[1776589199439,51.26,75291.72,0.0,0.90231,5e-05,11.69381]
[1776589201204,51.26,75291.93,0.0,0.90232,5e-05,11.69292]
[1776589205209,51.26,75291.27,0.0,0.90229,5e-05,11.69571]
[1776589211204,51.26,75290.68,0.0,0.90226,5e-05,11.69813]
[1776589213503,51.26,75286.73,0.0,0.90207,5e-05,11.7147]
[1776589214249,51.26,75283.57,0.0,0.90191,5e-05,11.72795]
[1776589215222,51.26,75283.57,0.0,0.90191,5e-05,11.72795]
[1776589215256,51.26,75284.11,0.0,0.90194,5e-05,11.72562]
[1776589219284,51.26,75290.66,0.0,0.90227,5e-05,11.69789]
[1776589221344,51.26,75292.51,0.0,0.90236,5e-05,11.69011]
[1776589221439,51.26,75292.51,0.0,0.90236,5e-05,11.69011]
[1776589227340,51.26,75292.59,0.0,0.90236,5e-05,11.68986]
[1776589238232,51.26,75292.45,0.0,0.90235,5e-05,11.6905]
[1776589238322,51.26,75292.45,0.0,0.90235,5e-05,11.6905]
[1776589238437,51.26,75292.45,0.0,0.90235,5e-05,11.6905]
[1776589238478,51.26,75292.45,0.0,0.90238,5e-05,11.68704]
[1776589246473,51.26,75295.22,0.0,0.90251,5e-05,11.67563]
[1776589248970,51.26,75294.56,0.0,0.90248,5e-05,11.6785]
[1776589248976,51.26,75294.56,0.0,0.90248,5e-05,11.6785]
[1776589249198,51.26,75294.56,0.0,0.90248,5e-05,11.6785]
[1776589249247,51.26,75294.56,0.0,0.90248,5e-05,11.67855]
[1776589255536,51.26,75303.3,0.0,0.90291,5e-05,11.64216]
[1776589256543,51.26,75298.82,0.0,0.90268,5e-05,11.66106]
[1776589258391,51.26,75297.86,0.0,0.90264,5e-05,11.66516]
[1776589258450,51.26,75297.86,0.0,0.90264,5e-05,11.66516]
[1776589258557,51.26,75297.42,0.0,0.90261,5e-05,11.66707]
[1776589258692,51.26,75297.42,0.0,0.90261,5e-05,11.66707]
[1776589266613,51.26,75297.81,0.0,0.90263,5e-05,11.6659]
[1776589271648,51.26,75298.06,0.0,0.90264,5e-05,11.66511]
[1776589276684,51.26,75297.71,0.0,0.90262,5e-05,11.66661]
[1776589281082,51.26,75294.96,0.0,0.90249,5e-05,11.67796]
[1776589281194,51.26,75294.96,0.0,0.90249,5e-05,11.67796]
[1776589287761,51.26,75294.72,0.0,0.90248,5e-05,11.67832]
[1776589293515,51.26,75292.72,0.0,0.90241,5e-05,11.68282]
[1776589293597,51.26,75292.72,0.0,0.90241,5e-05,11.68282]
[1776589293693,51.26,75292.72,0.0,0.90241,5e-05,11.68282]
[1776589293804,51.26,75292.83,0.0,0.90242,5e-05,11.68219]
[1776589302868,51.26,75292.1,0.0,0.90239,5e-05,11.68454]
[1776589305287,51.26,75292.1,0.0,0.90239,5e-05,11.68439]
[1776589305437,51.26,75292.1,0.0,0.90239,5e-05,11.68439]
[1776589305486,51.26,75292.1,0.0,0.90239,5e-05,11.68439]
[1776589305690,51.26,75292.1,0.0,0.90239,5e-05,11.68439]
[1776589305538,51.26,75292.17,0.0,0.9024,5e-05,11.68402]
[1776589308910,51.26,75285.28,0.0,0.90206,5e-05,11.71277]
[1776589309917,51.26,75276.26,0.0,0.90161,5e-05,11.75076]
[1776589311985,51.26,75276.58,0.0,0.90162,5e-05,11.74941]
[1776589312203,51.26,75276.58,0.0,0.90162,5e-05,11.74941]
[1776589315959,51.26,75272.23,0.0,0.90141,5e-05,11.7674]
[1776589318937,51.26,75268.49,0.0,0.90122,5e-05,11.78298]
[1776589319128,51.26,75268.49,0.0,0.90122,5e-05,11.78298]
[1776589319194,51.26,75268.49,0.0,0.90122,5e-05,11.78298]
[1776589319229,51.26,75268.49,0.0,0.90123,5e-05,11.78276]
[1776589323618,51.25,75271.89,0.0,0.9014,5e-05,11.7682]
[1776589323698,51.25,75271.89,0.0,0.9014,5e-05,11.7682]
[1776589323907,51.25,75271.75,0.0,0.90139,5e-05,11.76857]
[1776589323945,51.25,75271.75,0.0,0.90139,5e-05,11.76857]
[1776589324018,51.25,75271.82,0.0,0.9014,5e-05,11.76827]
[1776589329053,51.25,75272.11,0.0,0.90142,5e-05,11.76658]
[1776589331516,51.25,75272.35,0.0,0.90143,5e-05,11.76548]
[1776589331690,51.25,75272.35,0.0,0.90143,5e-05,11.76548]
[1776589338469,51.25,75270.36,0.0,0.90134,5e-05,11.77339]
[1776589338692,51.25,75270.36,0.0,0.90134,5e-05,11.77339]
[1776589338829,51.25,75270.36,0.0,0.90134,5e-05,11.77313]
[1776589338952,51.25,75270.36,0.0,0.90134,5e-05,11.77313]
[1776589346172,51.25,75270.36,0.0,0.90135,5e-05,11.77244]
[1776589354228,51.25,75270.89,0.0,0.90141,5e-05,11.76586]
[1776589355061,51.25,75270.89,0.0,0.90141,5e-05,11.76586]
[1776589355197,51.25,75270.89,0.0,0.90141,5e-05,11.76586]
[1776589362283,51.25,75270.75,0.0,0.90141,5e-05,11.76586]
[1776589368326,51.24,75270.79,0.0,0.90142,5e-05,11.76468]
[1776589373361,51.24,75270.85,0.0,0.90143,5e-05,11.76363]
[1776589378397,51.24,75270.95,0.0,0.90145,5e-05,11.76244]
[1776589383824,51.24,75272.02,0.0,0.90151,5e-05,11.75734]
[1776589383939,51.24,75272.02,0.0,0.90151,5e-05,11.75734]
[1776589384489,51.24,75272.02,0.0,0.90151,5e-05,11.75734]
[1776589384698,51.24,75272.02,0.0,0.90151,5e-05,11.75734]
[1776589384723,51.24,75272.09,0.0,0.90151,5e-05,11.75676]
[1776589394511,51.23,75273.13,0.0,0.90158,5e-05,11.75106]
[1776589396825,51.23,75270.92,0.0,0.90147,5e-05,11.76011]
[1776589396943,51.23,75270.92,0.0,0.90147,5e-05,11.76011]
[1776589402567,51.23,75268.76,0.0,0.90138,5e-05,11.76825]
[1776589404284,51.23,75268.42,0.0,0.90136,5e-05,11.76952]
[1776589404443,51.23,75268.42,0.0,0.90136,5e-05,11.76952]
[1776589404617,51.23,75268.42,0.0,0.90136,5e-05,11.76952]
[1776589404697,51.23,75268.42,0.0,0.90136,5e-05,11.76952]
[1776589404718,51.23,75263.67,0.0,0.90112,5e-05,11.78939]
[1776589410623,51.23,75263.24,0.0,0.90111,5e-05,11.79063]
[1776589411549,51.23,75263.24,0.0,0.90111,5e-05,11.79063]
[1776589411697,51.23,75263.24,0.0,0.90111,5e-05,11.79063]
[1776589423718,51.22,75263.54,0.0,0.90116,5e-05,11.78463]
[1776589429753,51.22,75263.29,0.0,0.90115,5e-05,11.78544]
[1776589429942,51.22,75263.29,0.0,0.90116,5e-05,11.78499]
[1776589430116,51.22,75263.29,0.0,0.90116,5e-05,11.78499]
[1776589430193,51.22,75263.29,0.0,0.90116,5e-05,11.78499]
[1776589430767,51.22,75263.27,0.0,0.90116,5e-05,11.78489]
[1776589439831,51.22,75262.48,0.0,0.90114,5e-05,11.7866]
[1776589445120,51.22,75261.96,0.0,0.90111,5e-05,11.78864]
[1776589445222,51.22,75261.96,0.0,0.90111,5e-05,11.78864]
[1776589451914,51.21,75262.25,0.0,0.90114,5e-05,11.78661]
[1776589454105,51.21,75262.41,0.0,0.90115,5e-05,11.78575]
[1776589454210,51.21,75262.41,0.0,0.90115,5e-05,11.78575]
[1776589454616,51.21,75262.41,0.0,0.90115,5e-05,11.78575]
[1776589454691,51.21,75262.41,0.0,0.90115,5e-05,11.78575]
[1776589454793,51.21,75262.25,0.0,0.90114,5e-05,11.78606]
[1776589464013,51.21,75262.25,0.0,0.90116,5e-05,11.78441]
[1776589470049,51.21,75261.58,0.0,0.90114,5e-05,11.78615]
[1776589471340,51.21,75261.58,0.0,0.90114,5e-05,11.78615]
[1776589471442,51.21,75261.58,0.0,0.90114,5e-05,11.78615]
[1776589474077,51.2,75257.3,0.0,0.90096,5e-05,11.79988]
[1776589476775,51.2,75254.48,0.0,0.90082,5e-05,11.81159]
[1776589476950,51.2,75254.35,0.0,0.90082,5e-05,11.8117]
[1776589477138,51.2,75254.35,0.0,0.90082,5e-05,11.8117]
[1776589477208,51.2,75254.35,0.0,0.90082,5e-05,11.8117]
[1776589477301,51.2,75254.35,0.0,0.90082,5e-05,11.81147]
[1776589484147,51.2,75254.16,0.0,0.90083,5e-05,11.81093]
[1776589491196,51.19,75254.12,0.0,0.90085,5e-05,11.8095]
[1776589497046,51.19,75253.62,0.0,0.90083,5e-05,11.81095]
[1776589497206,51.19,75253.62,0.0,0.90083,5e-05,11.81095]
[1776589502273,51.19,75258.47,0.0,0.90109,5e-05,11.7887]
[1776589503280,51.19,75264.44,0.0,0.90139,5e-05,11.76329]
[1776589504596,51.19,75264.44,0.0,0.90139,5e-05,11.76329]
[1776589504708,51.19,75264.44,0.0,0.90139,5e-05,11.76329]
[1776589504762,51.18,75263.96,0.0,0.90137,5e-05,11.765]
[1776589505898,51.18,75263.96,0.0,0.90137,5e-05,11.765]
[1776589505941,51.18,75260.34,0.0,0.90119,5e-05,11.78028]
[1776589506301,51.18,75258.69,0.0,0.90111,5e-05,11.78694]
[1776589512483,51.18,75258.46,0.0,0.90111,5e-05,11.78721]
[1776589512694,51.18,75258.46,0.0,0.90111,5e-05,11.78721]
[1776589522413,51.18,75258.53,0.0,0.90114,5e-05,11.78482]
[1776589529462,51.17,75257.57,0.0,0.9011,5e-05,11.78753]
[1776589531475,51.17,75257.54,0.0,0.9011,5e-05,11.78746]
[1776589531703,51.17,75257.54,0.0,0.9011,5e-05,11.78746]
[1776589532317,51.17,75255.39,0.0,0.90102,5e-05,11.79274]
[1776589532443,51.17,75255.39,0.0,0.90102,5e-05,11.79274]
[1776589532544,51.17,75255.39,0.0,0.90103,5e-05,11.79252]
[1776589539532,51.17,75255.06,0.0,0.90103,5e-05,11.79242]
[1776589550609,51.16,75255.13,0.0,0.90106,5e-05,11.78988]
[1776589552997,51.16,75255.48,0.0,0.90108,5e-05,11.78803]
[1776589553203,51.16,75255.48,0.0,0.90108,5e-05,11.78803]
[1776589564706,51.15,75255.34,0.0,0.9011,5e-05,11.78639]
[1776589566721,51.15,75263.7,0.0,0.90152,5e-05,11.75073]
[1776589567158,51.15,75263.7,0.0,0.90152,5e-05,11.75073]
[1776589567200,51.15,75263.7,0.0,0.90152,5e-05,11.75073]
[1776589567932,51.15,75263.7,0.0,0.90152,5e-05,11.75073]
[1776589568205,51.15,75264.16,0.0,0.90154,5e-05,11.74866]
[1776589568735,51.15,75264.2,0.0,0.90155,5e-05,11.74836]
[1776589572763,51.15,75259.11,0.0,0.9013,5e-05,11.76933]
[1776589573611,51.15,75259.11,0.0,0.9013,5e-05,11.76933]
[1776589573696,51.15,75259.11,0.0,0.9013,5e-05,11.76933]
[1776589579813,51.15,75258.56,0.0,0.90129,5e-05,11.77042]
[1776589582833,51.15,75267.71,0.0,0.90175,5e-05,11.73127]
[1776589583279,51.15,75267.71,0.0,0.90175,5e-05,11.73127]
[1776589583442,51.15,75267.71,0.0,0.90175,5e-05,11.73127]
[1776589584117,51.15,75266.97,0.0,0.90171,5e-05,11.73428]
[1776589584212,51.15,75266.97,0.0,0.90171,5e-05,11.73428]
[1776589584848,51.15,75267.0,0.0,0.90172,5e-05,11.73403]
[1776589589885,51.14,75264.17,0.0,0.90158,5e-05,11.74532]
[1776589590673,51.14,75264.17,0.0,0.90158,5e-05,11.74532]
[1776589590691,51.14,75264.17,0.0,0.90158,5e-05,11.74532]
[1776589596934,51.14,75267.19,0.0,0.90177,5e-05,11.72817]
[1776589599995,51.14,75263.82,0.0,0.9016,5e-05,11.74217]
[1776589600207,51.14,75267.05,0.0,0.90177,5e-05,11.72841]
[1776589601025,51.14,75269.11,0.0,0.90187,5e-05,11.7196]
[1776589601208,51.14,75269.11,0.0,0.90187,5e-05,11.7196]
[1776589601969,51.14,75270.14,0.0,0.90192,5e-05,11.71516]
[1776589607004,51.14,75269.98,0.0,0.90192,5e-05,11.71537]
[1776589612039,51.14,75273.73,0.0,0.90211,5e-05,11.69908]
[1776589613447,51.14,75273.73,0.0,0.90211,5e-05,11.69908]
[1776589613694,51.14,75273.73,0.0,0.90211,5e-05,11.69908]
[1776589615063,51.14,75281.06,0.0,0.90248,5e-05,11.66802]
[1776589617076,51.14,75288.84,0.0,0.90287,5e-05,11.63522]
[1776589619489,51.14,75289.35,0.0,0.90289,5e-05,11.6331]
[1776589619691,51.14,75289.35,0.0,0.90289,5e-05,11.6331]
[1776589619752,51.14,75284.97,0.0,0.90267,5e-05,11.65154]
[1776589620347,51.14,75284.97,0.0,0.90267,5e-05,11.65154]
[1776589620449,51.14,75284.97,0.0,0.90267,5e-05,11.65154]
[1776589620550,51.14,75285.24,0.0,0.90269,5e-05,11.65039]
[1776589626141,51.14,75281.59,0.0,0.90251,5e-05,11.66563]
[1776589627521,51.14,75281.59,0.0,0.90251,5e-05,11.66563]
[1776589627694,51.14,75281.59,0.0,0.90251,5e-05,11.66563]
[1776589634198,51.14,75281.44,0.0,0.9025,5e-05,11.66591]
[1776589638485,51.13,75281.41,0.0,0.9025,5e-05,11.66589]
[1776589638698,51.13,75281.41,0.0,0.9025,5e-05,11.66589]
[1776589638799,51.13,75281.44,0.0,0.90251,5e-05,11.66566]
[1776589644275,51.13,75280.86,0.0,0.90248,5e-05,11.66784]
[1776589645310,51.13,75280.86,0.0,0.90248,5e-05,11.66784]
[1776589645444,51.13,75280.86,0.0,0.90248,5e-05,11.66784]
[1776589647614,51.13,75278.05,0.0,0.90234,5e-05,11.67956]
[1776589647702,51.13,75278.05,0.0,0.90234,5e-05,11.67956]
[1776589647954,51.13,75278.05,0.0,0.90234,5e-05,11.67956]
[1776589648045,51.13,75280.75,0.0,0.90248,5e-05,11.66804]
[1776589648196,51.13,75280.75,0.0,0.90248,5e-05,11.66804]
[1776589648304,51.13,75289.12,0.0,0.9029,5e-05,11.63281]
[1776589650318,51.13,75291.35,0.0,0.90301,5e-05,11.62337]
[1776589654802,51.13,75291.48,0.0,0.90304,5e-05,11.61926]
[1776589654943,51.13,75291.48,0.0,0.90304,5e-05,11.61926]
[1776589662402,51.13,75287.57,0.0,0.90285,5e-05,11.63558]
[1776589663540,51.13,75287.57,0.0,0.90285,5e-05,11.63558]
[1776589663690,51.13,75287.57,0.0,0.90285,5e-05,11.63558]
[1776589664007,51.13,75287.57,0.0,0.90285,5e-05,11.63558]
[1776589664193,51.13,75287.57,0.0,0.90285,5e-05,11.63552]
[1776589664109,51.13,75287.57,0.0,0.90285,5e-05,11.63552]
[1776589667778,51.13,75287.57,0.0,0.90285,5e-05,11.63552]
[1776589667950,51.13,75287.57,0.0,0.90285,5e-05,11.63552]
[1776589667992,51.13,75283.01,0.0,0.90262,5e-05,11.65458]
[1776589672408,51.13,75281.33,0.0,0.90254,5e-05,11.66143]
[1776589672438,51.13,75281.33,0.0,0.90254,5e-05,11.66143]
[1776589672472,51.13,75276.32,0.0,0.90229,5e-05,11.68239]
[1776589673821,51.13,75276.32,0.0,0.90229,5e-05,11.68239]
[1776589673941,51.13,75276.32,0.0,0.90229,5e-05,11.68239]
[1776589674034,51.13,75275.53,0.0,0.90225,5e-05,11.68561]
[1776589681361,51.13,75275.65,0.0,0.90227,5e-05,11.68456]
[1776589681441,51.13,75275.65,0.0,0.90227,5e-05,11.68456]
[1776589681535,51.13,75280.96,0.0,0.90253,5e-05,11.66188]
[1776589684328,51.13,75278.73,0.0,0.90242,5e-05,11.67113]
[1776589684445,51.13,75278.73,0.0,0.90242,5e-05,11.67113]
[1776589684556,51.13,75276.29,0.0,0.9023,5e-05,11.68132]
[1776589688584,51.13,75271.43,0.0,0.90207,5e-05,11.70138]
[1776589693902,51.13,75270.25,0.0,0.90201,5e-05,11.70584]
[1776589695208,51.12,75267.59,0.0,0.90188,5e-05,11.7168]
[1776589699118,51.12,75266.5,0.0,0.90183,5e-05,11.72096]
[1776589699196,51.12,75266.5,0.0,0.90183,5e-05,11.72096]
[1776589699661,51.12,75266.36,0.0,0.90183,5e-05,11.72124]
[1776589706709,51.12,75266.7,0.0,0.90186,5e-05,11.71871]
[1776589709186,51.12,75266.72,0.0,0.90186,5e-05,11.71832]
[1776589709438,51.12,75266.72,0.0,0.90186,5e-05,11.71832]
[1776589713759,51.12,75252.22,0.0,0.90117,5e-05,11.77529]
[1776589714767,51.12,75253.03,0.0,0.90121,5e-05,11.77164]
[1776589715718,51.12,75253.03,0.0,0.90121,5e-05,11.77164]
[1776589715945,51.12,75253.03,0.0,0.90121,5e-05,11.77164]
[1776589716043,51.12,75252.08,0.0,0.90117,5e-05,11.77545]
[1776589716587,51.12,75252.08,0.0,0.90117,5e-05,11.77545]
[1776589716700,51.12,75252.08,0.0,0.90117,5e-05,11.77545]
[1776589717788,51.11,75244.25,0.0,0.90078,5e-05,11.80815]
[1776589720371,51.11,75244.87,0.0,0.90082,5e-05,11.80509]
[1776589720970,51.11,75244.87,0.0,0.90082,5e-05,11.80509]
[1776589721014,51.11,75244.8,0.0,0.90081,5e-05,11.8052]
[1776589721230,51.11,75244.8,0.0,0.90081,5e-05,11.8052]
[1776589721354,51.11,75244.8,0.0,0.90081,5e-05,11.8052]
[1776589726851,51.11,75244.29,0.0,0.9008,5e-05,11.80629]
[1776589732232,51.11,75242.67,0.0,0.90073,5e-05,11.81248]
[1776589732445,51.11,75242.67,0.0,0.90073,5e-05,11.81248]
[1776589732545,51.11,75242.67,0.0,0.90073,5e-05,11.81215]
[1776589733349,51.11,75242.67,0.0,0.90073,5e-05,11.81215]
[1776589733444,51.11,75242.67,0.0,0.90073,5e-05,11.81215]
[1776589739942,51.1,75242.67,0.0,0.90074,5e-05,11.811]
[1776589742963,51.1,75233.2,0.0,0.90027,5e-05,11.85072]
[1776589743970,51.1,75229.51,0.0,0.90008,5e-05,11.86621]
[1776589745925,51.1,75231.06,0.0,0.90016,5e-05,11.85946]
[1776589745948,51.1,75231.06,0.0,0.90016,5e-05,11.85946]
[1776589745984,51.1,75231.09,0.0,0.90017,5e-05,11.85916]
[1776589748724,51.1,75231.09,0.0,0.90017,5e-05,11.85916]
[1776589748947,51.1,75231.09,0.0,0.90017,5e-05,11.85916]
[1776589752026,51.1,75235.53,0.0,0.9004,5e-05,11.83942]
[1776589752696,51.1,75235.53,0.0,0.9004,5e-05,11.83942]
[1776589752938,51.1,75235.53,0.0,0.9004,5e-05,11.83942]
[1776589753033,51.1,75235.56,0.0,0.90041,5e-05,11.83918]
[1776589756111,51.1,75237.18,0.0,0.90049,5e-05,11.8321]
[1776589756194,51.1,75238.63,0.0,0.90057,5e-05,11.82586]
[1776589761091,51.1,75222.92,0.0,0.89977,5e-05,11.89205]
[1776589762097,51.1,75211.72,0.0,0.8992,5e-05,11.93971]
[1776589763104,51.1,75208.93,0.0,0.89906,5e-05,11.95166]
[1776589765570,51.1,75209.56,0.0,0.89909,5e-05,11.94912]
[1776589765692,51.1,75209.56,0.0,0.89909,5e-05,11.94912]
[1776589765739,51.1,75209.56,0.0,0.89909,5e-05,11.9492]
[1776589766509,51.1,75209.56,0.0,0.89909,5e-05,11.9492]
[1776589766696,51.1,75209.56,0.0,0.89909,5e-05,11.9492]
[1776589768140,51.1,75217.12,0.0,0.89947,5e-05,11.9172]
[1776589770154,51.1,75219.63,0.0,0.8996,5e-05,11.9068]
[1776589771107,51.1,75219.63,0.0,0.8996,5e-05,11.9068]
[1776589771161,51.1,75219.6,0.0,0.89962,5e-05,11.90345]
[1776589771201,51.1,75219.6,0.0,0.89962,5e-05,11.90345]
[1776589772426,51.1,75220.3,0.0,0.89965,5e-05,11.90062]
[1776589772442,51.1,75220.3,0.0,0.89965,5e-05,11.90062]
[1776589778210,51.1,75220.33,0.0,0.89965,5e-05,11.90081]
[1776589781323,51.1,75222.48,0.0,0.89976,5e-05,11.89176]
[1776589781443,51.1,75222.48,0.0,0.89976,5e-05,11.89176]
[1776589781544,51.1,75222.48,0.0,0.89976,5e-05,11.89181]
[1776589782923,51.1,75222.48,0.0,0.89976,5e-05,11.89181]
[1776589782937,51.1,75222.48,0.0,0.89976,5e-05,11.89181]
[1776589788747,51.1,75225.62,0.0,0.89992,5e-05,11.87876]
[1776589788953,51.1,75225.62,0.0,0.89992,5e-05,11.87876]
[1776589789054,51.1,75228.7,0.0,0.90007,5e-05,11.86585]
[1776589789932,51.1,75228.7,0.0,0.90007,5e-05,11.86585]
[1776589790197,51.1,75228.21,0.0,0.90004,5e-05,11.86801]
[1776589795624,51.1,75229.67,0.0,0.90012,5e-05,11.86182]
[1776589795690,51.1,75229.67,0.0,0.90012,5e-05,11.86182]
[1776589795725,51.1,75229.67,0.0,0.90011,5e-05,11.86236]
[1776589799635,51.1,75230.18,0.0,0.90014,5e-05,11.86039]
[1776589799707,51.1,75230.18,0.0,0.90014,5e-05,11.86039]
[1776589801376,51.1,75236.18,0.0,0.90044,5e-05,11.83505]
[1776589804542,51.1,75236.87,0.0,0.90048,5e-05,11.83204]
[1776589804698,51.1,75236.87,0.0,0.90048,5e-05,11.83204]
[1776589804799,51.1,75236.87,0.0,0.90048,5e-05,11.83177]
[1776589807418,51.1,75244.35,0.0,0.90086,5e-05,11.79991]
[1776589810810,51.1,75246.43,0.0,0.90096,5e-05,11.79107]
[1776589810941,51.1,75246.43,0.0,0.90096,5e-05,11.79107]
[1776589816483,51.1,75241.85,0.0,0.90073,5e-05,11.81029]
[1776589818051,51.1,75241.85,0.0,0.90073,5e-05,11.81029]
[1776589818197,51.1,75241.85,0.0,0.90073,5e-05,11.81029]
[1776589818152,51.1,75236.83,0.0,0.90048,5e-05,11.83148]
[1776589819334,51.1,75234.33,0.0,0.90035,5e-05,11.84208]
[1776589819446,51.1,75234.33,0.0,0.90035,5e-05,11.84208]
[1776589824539,51.1,75233.65,0.0,0.90033,5e-05,11.84442]
[1776589832595,51.1,75233.21,0.0,0.90034,5e-05,11.842]
[1776589841658,51.1,75233.28,0.0,0.90035,5e-05,11.84102]
[1776589847700,51.1,75233.17,0.0,0.90035,5e-05,11.84115]
[1776589854750,51.1,75233.13,0.0,0.90035,5e-05,11.84095]
[1776589860792,51.09,75233.56,0.0,0.90037,5e-05,11.83886]
[1776589862806,51.09,75237.54,0.0,0.90058,5e-05,11.82192]
[1776589863716,51.09,75237.54,0.0,0.90058,5e-05,11.82192]
[1776589863953,51.09,75237.54,0.0,0.90058,5e-05,11.82192]
[1776589863978,51.09,75238.24,0.0,0.90061,5e-05,11.81894]
[1776589865098,51.09,75238.24,0.0,0.90061,5e-05,11.81894]
[1776589865199,51.09,75238.24,0.0,0.90061,5e-05,11.81894]
[1776589870862,51.09,75240.07,0.0,0.9007,5e-05,11.81118]
[1776589876904,51.09,75240.51,0.0,0.90073,5e-05,11.80932]
[1776589880064,51.09,75240.31,0.0,0.90072,5e-05,11.81017]
[1776589880198,51.09,75240.31,0.0,0.90072,5e-05,11.81017]
[1776589880221,51.09,75240.31,0.0,0.90072,5e-05,11.81018]
[1776589880909,51.09,75240.31,0.0,0.90072,5e-05,11.81018]
[1776589880955,51.09,75240.31,0.0,0.90072,5e-05,11.81018]
[1776589887083,51.09,75240.47,0.0,0.90072,5e-05,11.8095]
[1776589887198,51.09,75240.47,0.0,0.90072,5e-05,11.8095]
[1776589887174,51.09,75242.14,0.0,0.90081,5e-05,11.80243]
[1776589888274,51.09,75242.14,0.0,0.90081,5e-05,11.80243]
[1776589888437,51.09,75242.1,0.0,0.90081,5e-05,11.80261]
[1776589901071,51.09,75241.92,0.0,0.90082,5e-05,11.79989]
[1776589902168,51.09,75241.92,0.0,0.90082,5e-05,11.79989]
[1776589902194,51.09,75241.92,0.0,0.90082,5e-05,11.79989]
[1776589902198,51.09,75241.92,0.0,0.90082,5e-05,11.7999]
[1776589903476,51.09,75241.92,0.0,0.90082,5e-05,11.7999]
[1776589903704,51.09,75241.92,0.0,0.90082,5e-05,11.7999]
[1776589907240,51.1,75239.44,0.0,0.9007,5e-05,11.81043]
[1776589907292,51.09,75238.63,0.0,0.90066,5e-05,11.81386]
[1776589907444,51.09,75238.63,0.0,0.90066,5e-05,11.81386]
[1776589907527,51.09,75238.63,0.0,0.90066,5e-05,11.81386]
[1776589907697,51.09,75238.63,0.0,0.90066,5e-05,11.81386]
[1776589908121,51.09,75238.31,0.0,0.90064,5e-05,11.8152]
[1776589909128,51.09,75232.42,0.0,0.90034,5e-05,11.84015]
[1776589910249,51.09,75232.42,0.0,0.90034,5e-05,11.84015]
[1776589910256,51.09,75227.94,0.0,0.90012,5e-05,11.8591]
[1776589910439,51.09,75227.94,0.0,0.90012,5e-05,11.8591]
[1776589911141,51.09,75226.49,0.0,0.90004,5e-05,11.86517]
[1776589911683,51.09,75226.49,0.0,0.90004,5e-05,11.86517]
[1776589911951,51.09,75226.49,0.0,0.90004,5e-05,11.86517]
[1776589917184,51.09,75223.2,0.0,0.89988,5e-05,11.87847]
[1776589919198,51.09,75219.7,0.0,0.8997,5e-05,11.89334]
[1776589919449,51.09,75219.7,0.0,0.8997,5e-05,11.89334]
[1776589919690,51.09,75219.7,0.0,0.8997,5e-05,11.89334]
[1776589920205,51.09,75219.27,0.0,0.89968,5e-05,11.89527]
[1776589920816,51.09,75219.27,0.0,0.89968,5e-05,11.89527]
[1776589920949,51.09,75219.27,0.0,0.89968,5e-05,11.89527]
[1776589924233,51.09,75223.23,0.0,0.89988,5e-05,11.87884]
[1776589929268,51.1,75223.86,0.0,0.8999,5e-05,11.87673]
[1776589929846,51.1,75223.86,0.0,0.8999,5e-05,11.87673]
[1776589929948,51.1,75223.86,0.0,0.8999,5e-05,11.87673]
[1776589930275,51.1,75223.72,0.0,0.8999,5e-05,11.87743]
[1776589930588,51.1,75223.72,0.0,0.8999,5e-05,11.87743]
[1776589930698,51.1,75223.72,0.0,0.8999,5e-05,11.87743]
[1776589936317,51.1,75223.48,0.0,0.89988,5e-05,11.87909]
[1776589937055,51.1,75223.48,0.0,0.89988,5e-05,11.87909]
[1776589937190,51.1,75223.48,0.0,0.89988,5e-05,11.87909]
[1776589937324,51.1,75218.85,0.0,0.89964,5e-05,11.89885]
[1776589938331,51.1,75213.02,0.0,0.89934,5e-05,11.92369]
[1776589939035,51.1,75213.02,0.0,0.89934,5e-05,11.92369]
[1776589939198,51.1,75213.02,0.0,0.89934,5e-05,11.92369]
[1776589944373,51.1,75211.32,0.0,0.89925,5e-05,11.93097]
[1776589949408,51.1,75210.75,0.0,0.89923,5e-05,11.93335]
[1776589956457,51.1,75209.8,0.0,0.8992,5e-05,11.93362]
[1776589958164,51.1,75209.8,0.0,0.8992,5e-05,11.93362]
[1776589958192,51.1,75209.8,0.0,0.8992,5e-05,11.93362]
[1776589958309,51.1,75209.8,0.0,0.89921,5e-05,11.93355]
[1776589959391,51.1,75210.9,0.0,0.89926,5e-05,11.92887]
[1776589959444,51.1,75210.9,0.0,0.89926,5e-05,11.92887]
[1776589963002,51.1,75210.43,0.0,0.89924,5e-05,11.93084]
[1776589963213,51.1,75210.43,0.0,0.89924,5e-05,11.93084]
[1776589963215,51.1,75209.66,0.0,0.8992,5e-05,11.93396]
[1776589974589,51.1,75210.44,0.0,0.89925,5e-05,11.93009]
[1776589977078,51.1,75210.37,0.0,0.89924,5e-05,11.93034]
[1776589977195,51.1,75210.37,0.0,0.89924,5e-05,11.93034]
[1776589977610,51.1,75214.09,0.0,0.89943,5e-05,11.91443]
[1776589982588,51.09,75217.16,0.0,0.89959,5e-05,11.90127]
[1776589982698,51.09,75217.16,0.0,0.89959,5e-05,11.90127]
[1776589988687,51.09,75218.7,0.0,0.89967,5e-05,11.89471]
[1776589991382,51.09,75221.09,0.0,0.89979,5e-05,11.88457]
[1776589991436,51.09,75220.98,0.0,0.89979,5e-05,11.88504]
[1776589991708,51.09,75221.48,0.0,0.89981,5e-05,11.88294]
[1776589992950,51.09,75221.48,0.0,0.89981,5e-05,11.88294]
[1776589993200,51.09,75221.48,0.0,0.89981,5e-05,11.88294]
[1776589995736,51.1,75225.65,0.0,0.90002,5e-05,11.86534]
[1776589998759,51.1,75229.24,0.0,0.9002,5e-05,11.85024]
[1776590000063,51.1,75229.24,0.0,0.9002,5e-05,11.85024]
[1776590000211,51.1,75229.24,0.0,0.9002,5e-05,11.85024]
[1776590001780,51.1,75212.3,0.0,0.89934,5e-05,11.92237]
[1776590002622,51.1,75212.3,0.0,0.89934,5e-05,11.92237]
[1776590002701,51.1,75212.3,0.0,0.89934,5e-05,11.92237]
[1776590004801,51.1,75211.28,0.0,0.89929,5e-05,11.92666]
[1776590006032,51.1,75211.28,0.0,0.89929,5e-05,11.92666]
[1776590006193,51.1,75211.28,0.0,0.89929,5e-05,11.92666]
[1776590006295,51.1,75211.43,0.0,0.8993,5e-05,11.92598]
[1776590008032,51.1,75210.65,0.0,0.89926,5e-05,11.92925]
[1776590008200,51.1,75210.65,0.0,0.89926,5e-05,11.92925]
[1776590013864,51.1,75209.63,0.0,0.89923,5e-05,11.93021]
[1776590017897,51.1,75209.88,0.0,0.89924,5e-05,11.929]
[1776590017950,51.1,75209.88,0.0,0.89924,5e-05,11.929]
[1776590022974,51.1,75209.99,0.0,0.89925,5e-05,11.92831]
[1776590024948,51.09,75209.96,0.0,0.89926,5e-05,11.92786]
[1776590025049,51.09,75209.96,0.0,0.89926,5e-05,11.92782]
[1776590036020,51.09,75208.2,0.0,0.89917,5e-05,11.93467]
[1776590040834,51.09,75207.88,0.0,0.89916,5e-05,11.93597]
[1776590040942,51.09,75207.88,0.0,0.89916,5e-05,11.93597]
[1776590046090,51.09,75209.86,0.0,0.89927,5e-05,11.92699]
[1776590053139,51.09,75210.16,0.0,0.89928,5e-05,11.92535]
[1776590054543,51.09,75210.28,0.0,0.89929,5e-05,11.92478]
[1776590054697,51.09,75210.28,0.0,0.89929,5e-05,11.92478]
[1776590055409,51.09,75210.28,0.0,0.89929,5e-05,11.92478]
[1776590055447,51.09,75210.28,0.0,0.89929,5e-05,11.92478]
[1776590055455,51.09,75210.28,0.0,0.89929,5e-05,11.92473]
[1776590062202,51.09,75210.32,0.0,0.8993,5e-05,11.92418]
[1776590069251,51.09,75210.41,0.0,0.89931,5e-05,11.92339]
[1776590075293,51.09,75210.45,0.0,0.89934,5e-05,11.91926]
[1776590080327,51.09,75210.52,0.0,0.89935,5e-05,11.91868]
[1776590085330,51.08,75211.12,0.0,0.89938,5e-05,11.91595]
[1776590085442,51.08,75211.12,0.0,0.89938,5e-05,11.91595]
[1776590091405,51.08,75212.01,0.0,0.89943,5e-05,11.91174]
[1776590092255,51.08,75212.01,0.0,0.89943,5e-05,11.91174]
[1776590092443,51.08,75212.01,0.0,0.89943,5e-05,11.91174]
[1776590093291,51.08,75211.53,0.0,0.89941,5e-05,11.91373]
[1776590093437,51.08,75211.53,0.0,0.89941,5e-05,11.91373]
[1776590093539,51.08,75211.53,0.0,0.89941,5e-05,11.91368]
[1776590100468,51.08,75211.33,0.0,0.8994,5e-05,11.91417]
[1776590105012,51.08,75210.88,0.0,0.89938,5e-05,11.91586]
[1776590105203,51.08,75210.88,0.0,0.89938,5e-05,11.91586]
[1776590110538,51.08,75214.56,0.0,0.89957,5e-05,11.89992]
[1776590110754,51.08,75214.56,0.0,0.89957,5e-05,11.89992]
[1776590110944,51.08,75214.56,0.0,0.89957,5e-05,11.89992]
[1776590111545,51.08,75214.64,0.0,0.89958,5e-05,11.89955]
[1776590112364,51.08,75214.64,0.0,0.89958,5e-05,11.89955]
[1776590112439,51.08,75214.64,0.0,0.89958,5e-05,11.89955]
[1776590117587,51.08,75211.02,0.0,0.89939,5e-05,11.9152]
[1776590118772,51.08,75211.11,0.0,0.89939,5e-05,11.91486]
[1776590118949,51.08,75211.11,0.0,0.89939,5e-05,11.91486]
[1776590119739,51.08,75211.11,0.0,0.89939,5e-05,11.91491]
[1776590119942,51.08,75211.11,0.0,0.89939,5e-05,11.91491]
[1776590119967,51.08,75211.14,0.0,0.89939,5e-05,11.91484]
[1776590125643,51.08,75210.94,0.0,0.89938,5e-05,11.91593]
[1776590127058,51.08,75210.94,0.0,0.89938,5e-05,11.91593]
[1776590127205,51.08,75210.94,0.0,0.89938,5e-05,11.91593]
[1776590133703,51.08,75210.22,0.0,0.89937,5e-05,11.91498]
[1776590139636,51.08,75209.95,0.0,0.89936,5e-05,11.916]
[1776590139700,51.08,75209.95,0.0,0.89936,5e-05,11.916]
[1776590141155,51.08,75209.8,0.0,0.89936,5e-05,11.91639]
[1776590141202,51.08,75209.8,0.0,0.89936,5e-05,11.91639]
[1776590141207,51.08,75209.8,0.0,0.89936,5e-05,11.91626]
[1776590151828,51.08,75208.75,0.0,0.89931,5e-05,11.92005]
[1776590157922,51.08,75208.7,0.0,0.89931,5e-05,11.92006]
[1776590162368,51.08,75207.76,0.0,0.89927,5e-05,11.92366]
[1776590162441,51.08,75207.76,0.0,0.89927,5e-05,11.92366]
[1776590166845,51.08,75214.58,0.0,0.89962,5e-05,11.89441]
[1776590166943,51.08,75214.58,0.0,0.89962,5e-05,11.89441]
[1776590167942,51.08,75224.02,0.0,0.9001,5e-05,11.85426]
[1776590168754,51.08,75224.02,0.0,0.9001,5e-05,11.85426]
[1776590168943,51.08,75224.02,0.0,0.9001,5e-05,11.85426]
[1776590168949,51.08,75224.08,0.0,0.9001,5e-05,11.85399]
[1776590172469,51.08,75221.47,0.0,0.89997,5e-05,11.86518]
[1776590172689,51.08,75219.21,0.0,0.89985,5e-05,11.8748]
[1776590176445,51.08,75216.96,0.0,0.89974,5e-05,11.88437]
[1776590176689,51.08,75214.23,0.0,0.8996,5e-05,11.89597]
[1776590177007,51.08,75209.69,0.0,0.89937,5e-05,11.91525]
[1776590178238,51.08,75209.69,0.0,0.89937,5e-05,11.91525]
[1776590178445,51.08,75209.69,0.0,0.89937,5e-05,11.91525]
[1776590178450,51.08,75208.54,0.0,0.89931,5e-05,11.92009]
[1776590181461,51.08,75207.61,0.0,0.89926,5e-05,11.92392]
[1776590181698,51.08,75207.54,0.0,0.89926,5e-05,11.92415]
[1776590187077,51.07,75207.16,0.0,0.89925,5e-05,11.92537]
[1776590194127,51.07,75207.1,0.0,0.89927,5e-05,11.9216]
[1776590195630,51.07,75207.1,0.0,0.89927,5e-05,11.9216]
[1776590195701,51.07,75207.03,0.0,0.89927,5e-05,11.92185]
[1776590197029,51.07,75207.02,0.0,0.89927,5e-05,11.92185]
[1776590197197,51.07,75207.02,0.0,0.89927,5e-05,11.92185]
[1776590197288,51.07,75206.99,0.0,0.89927,5e-05,11.92194]
[1776590205205,51.07,75206.54,0.0,0.89925,5e-05,11.92355]
[1776590206607,51.07,75206.54,0.0,0.89925,5e-05,11.92355]
[1776590206694,51.07,75205.45,0.0,0.89919,5e-05,11.92815]
[1776590211577,51.07,75201.49,0.0,0.89899,5e-05,11.9448]
[1776590211692,51.07,75201.49,0.0,0.899,5e-05,11.94474]
[1776590212698,51.07,75201.49,0.0,0.899,5e-05,11.94474]
[1776590212943,51.07,75201.49,0.0,0.899,5e-05,11.94474]
[1776590213261,51.07,75201.64,0.0,0.899,5e-05,11.94398]
[1776590218258,51.07,75202.51,0.0,0.89905,5e-05,11.93999]
[1776590218440,51.07,75202.51,0.0,0.89905,5e-05,11.93999]
[1776590224172,51.07,75202.96,0.0,0.89908,5e-05,11.93765]
[1776590224197,51.07,75202.96,0.0,0.89908,5e-05,11.93765]
[1776590226483,51.07,75201.66,0.0,0.89902,5e-05,11.94303]
[1776590226692,51.07,75201.66,0.0,0.89902,5e-05,11.94303]
[1776590226533,51.07,75201.37,0.0,0.899,5e-05,11.94418]
[1776590232395,51.07,75196.6,0.0,0.89876,5e-05,11.96395]
[1776590234940,51.07,75193.78,0.0,0.89862,5e-05,11.9757]
[1776590238438,51.06,75189.18,0.0,0.89839,5e-05,11.99483]
[1776590239920,51.06,75188.88,0.0,0.89838,5e-05,11.99604]
[1776590239947,51.06,75188.88,0.0,0.89838,5e-05,11.99604]
[1776590240026,51.06,75188.88,0.0,0.89838,5e-05,11.99604]
[1776590240199,51.06,75188.88,0.0,0.89838,5e-05,11.99604]
[1776590240452,51.06,75188.36,0.0,0.89835,5e-05,11.99818]
[1776590246494,51.06,75185.95,0.0,0.89823,5e-05,12.00802]
[1776590250445,51.06,75185.87,0.0,0.89823,5e-05,12.0081]
[1776590250601,51.06,75185.87,0.0,0.89823,5e-05,12.0081]
[1776590250691,51.06,75185.87,0.0,0.89823,5e-05,12.0081]
[1776590250643,51.06,75185.87,0.0,0.89823,5e-05,12.00801]
[1776590261599,51.06,75185.74,0.0,0.89827,5e-05,12.00304]
[1776590266634,51.05,75185.65,0.0,0.89828,5e-05,12.00256]
[1776590271670,51.05,75182.16,0.0,0.89811,5e-05,12.01659]
[1776590274508,51.05,75178.32,0.0,0.89791,5e-05,12.03278]
[1776590274693,51.05,75178.32,0.0,0.89791,5e-05,12.03278]
[1776590274746,51.05,75177.85,0.0,0.89789,5e-05,12.03468]
[1776590274758,51.05,75177.85,0.0,0.89789,5e-05,12.03468]
[1776590274953,51.05,75177.85,0.0,0.89789,5e-05,12.03468]
[1776590280733,51.05,75177.49,0.0,0.89788,5e-05,12.03533]
[1776590284777,51.05,75176.43,0.0,0.89784,5e-05,12.03901]
[1776590284945,51.05,75176.43,0.0,0.89784,5e-05,12.03901]
[1776590284988,51.05,75176.43,0.0,0.89784,5e-05,12.03901]
[1776590285194,51.05,75176.43,0.0,0.89784,5e-05,12.03901]
[1776590285205,51.05,75176.43,0.0,0.89784,5e-05,12.0388]
[1776590290803,51.04,75175.8,0.0,0.89782,5e-05,12.04054]
[1776590293385,51.04,75175.26,0.0,0.89779,5e-05,12.04274]
[1776590293451,51.04,75175.26,0.0,0.89779,5e-05,12.04274]
[1776590293484,51.04,75175.26,0.0,0.89779,5e-05,12.04274]
[1776590293692,51.04,75175.26,0.0,0.89779,5e-05,12.04274]
[1776590293533,51.04,75175.13,0.0,0.89779,5e-05,12.04308]
[1776590297853,51.04,75167.68,0.0,0.8974,5e-05,12.07449]
[1776590299823,51.04,75166.01,0.0,0.89732,5e-05,12.08132]
[1776590299950,51.04,75166.01,0.0,0.89732,5e-05,12.08132]
[1776590300146,51.04,75166.01,0.0,0.89732,5e-05,12.08132]
[1776590300202,51.04,75166.01,0.0,0.89732,5e-05,12.08132]
[1776590300205,51.04,75165.94,0.0,0.89732,5e-05,12.08146]
[1776590304902,51.04,75159.8,0.0,0.89701,5e-05,12.10708]
[1776590307923,51.04,75155.46,0.0,0.89679,5e-05,12.12506]
[1776590310082,51.04,75154.89,0.0,0.89676,5e-05,12.12729]
[1776590310204,51.04,75154.89,0.0,0.89676,5e-05,12.12729]
[1776590310256,51.04,75154.89,0.0,0.89676,5e-05,12.12729]
[1776590310442,51.04,75154.89,0.0,0.89676,5e-05,12.12729]
[1776590310446,51.03,75154.0,0.0,0.89672,5e-05,12.13066]
[1776590312958,51.03,75149.98,0.0,0.89654,5e-05,12.14382]
[1776590314973,51.03,75154.4,0.0,0.89678,5e-05,12.12438]
[1776590316818,51.03,75154.62,0.0,0.89679,5e-05,12.12318]
[1776590316941,51.03,75154.62,0.0,0.89679,5e-05,12.12318]
[1776590316987,51.03,75154.84,0.0,0.89681,5e-05,12.12202]
[1776590317970,51.03,75154.84,0.0,0.89681,5e-05,12.12202]
[1776590318188,51.03,75154.84,0.0,0.89681,5e-05,12.12202]
[1776590323320,51.03,75156.34,0.0,0.8969,5e-05,12.1145]
[1776590323440,51.03,75156.34,0.0,0.8969,5e-05,12.1145]
[1776590323793,51.03,75156.34,0.0,0.8969,5e-05,12.1145]
[1776590323537,51.03,75157.1,0.0,0.89694,5e-05,12.11081]
[1776590323944,51.03,75157.1,0.0,0.89694,5e-05,12.11081]
[1776590329072,51.02,75152.56,0.0,0.89672,5e-05,12.1292]
[1776590330922,51.02,75150.95,0.0,0.89664,5e-05,12.13587]
[1776590330948,51.02,75150.95,0.0,0.89664,5e-05,12.13587]
[1776590331086,51.02,75150.92,0.0,0.89664,5e-05,12.13577]
[1776590332372,51.02,75150.92,0.0,0.89664,5e-05,12.13577]
[1776590332439,51.02,75150.92,0.0,0.89664,5e-05,12.13577]
[1776590338511,51.02,75151.86,0.0,0.8967,5e-05,12.1305]
[1776590338621,51.02,75151.86,0.0,0.8967,5e-05,12.1305]
[1776590338691,51.02,75151.86,0.0,0.8967,5e-05,12.1305]
[1776590338723,51.02,75152.44,0.0,0.89674,5e-05,12.1273]
[1776590345185,51.01,75152.67,0.0,0.89677,5e-05,12.12474]
[1776590350224,51.01,75152.64,0.0,0.89678,5e-05,12.12376]
[1776590352930,51.01,75152.53,0.0,0.89678,5e-05,12.12401]
[1776590352949,51.01,75152.53,0.0,0.89678,5e-05,12.12401]
[1776590353100,51.01,75152.53,0.0,0.89678,5e-05,12.12401]
[1776590353201,51.01,75152.53,0.0,0.89678,5e-05,12.12401]
[1776590353244,51.01,75152.56,0.0,0.89679,5e-05,12.12343]
[1776590359288,51.0,75152.03,0.0,0.89678,5e-05,12.12434]
[1776590365329,51.0,75152.32,0.0,0.89681,5e-05,12.12174]
[1776590370363,51.0,75152.24,0.0,0.89681,5e-05,12.12097]
[1776590375399,50.99,75153.51,0.0,0.89692,5e-05,12.11079]
[1776590377047,50.99,75157.09,0.0,0.89711,5e-05,12.09524]
[1776590377198,50.99,75157.09,0.0,0.89711,5e-05,12.09524]
[1776590377331,50.99,75157.09,0.0,0.89711,5e-05,12.09524]
[1776590377442,50.99,75157.09,0.0,0.89711,5e-05,12.09524]
[1776590377543,50.99,75157.35,0.0,0.89712,5e-05,12.09395]
[1776590384462,50.99,75158.27,0.0,0.89719,5e-05,12.08882]
[1776590386476,50.99,75167.36,0.0,0.89766,5e-05,12.04948]
[1776590387125,50.99,75167.36,0.0,0.89766,5e-05,12.04948]
[1776590387198,50.99,75167.36,0.0,0.89766,5e-05,12.04948]
[1776590387472,50.99,75167.36,0.0,0.89766,5e-05,12.04948]
[1776590387691,50.99,75167.36,0.0,0.89766,5e-05,12.04948]
[1776590387792,50.99,75167.99,0.0,0.8977,5e-05,12.04658]
[1776590392711,50.99,75168.16,0.0,0.89772,5e-05,12.04509]
[1776590392858,50.99,75168.16,0.0,0.89772,5e-05,12.04509]
[1776590392803,50.99,75168.16,0.0,0.89772,5e-05,12.0449]
[1776590392944,50.99,75168.16,0.0,0.89772,5e-05,12.0449]
[1776590398352,50.98,75167.85,0.0,0.89771,5e-05,12.04527]
[1776590398444,50.98,75167.85,0.0,0.89771,5e-05,12.04527]
[1776590398515,50.98,75167.85,0.0,0.89771,5e-05,12.04527]
[1776590398702,50.98,75167.85,0.0,0.89771,5e-05,12.04527]
[1776590398800,50.98,75166.53,0.0,0.89765,5e-05,12.05073]
[1776590405610,50.98,75164.63,0.0,0.89756,5e-05,12.0582]
[1776590406690,50.98,75164.63,0.0,0.89756,5e-05,12.0582]
[1776590406746,50.98,75163.71,0.0,0.89751,5e-05,12.06204]
[1776590406909,50.98,75163.71,0.0,0.89751,5e-05,12.06204]
[1776590406949,50.98,75163.71,0.0,0.89751,5e-05,12.06204]
[1776590407624,50.98,75163.54,0.0,0.8975,5e-05,12.06268]
[1776590415680,50.98,75165.69,0.0,0.89762,5e-05,12.05273]
[1776590416869,50.98,75165.69,0.0,0.89762,5e-05,12.05273]
[1776590416895,50.98,75165.69,0.0,0.89762,5e-05,12.05266]
[1776590416948,50.98,75165.69,0.0,0.89762,5e-05,12.05266]
[1776590417227,50.98,75165.69,0.0,0.89762,5e-05,12.05266]
[1776590417441,50.98,75165.69,0.0,0.89762,5e-05,12.05266]
[1776590417542,50.98,75165.69,0.0,0.89762,5e-05,12.05259]
[1776590422729,50.98,75166.59,0.0,0.89767,5e-05,12.04844]
[1776590426052,50.98,75166.69,0.0,0.89768,5e-05,12.04785]
[1776590426201,50.98,75166.69,0.0,0.89768,5e-05,12.04785]
[1776590426212,50.98,75166.69,0.0,0.89768,5e-05,12.04785]
[1776590426443,50.98,75166.69,0.0,0.89768,5e-05,12.04785]
[1776590426541,50.98,75166.69,0.0,0.89768,5e-05,12.0478]
[1776590432799,50.98,75167.06,0.0,0.89773,5e-05,12.04233]
[1776590436359,50.98,75164.96,0.0,0.89762,5e-05,12.05122]
[1776590436442,50.98,75164.96,0.0,0.89762,5e-05,12.05122]
[1776590436622,50.98,75164.96,0.0,0.89762,5e-05,12.05122]
[1776590436698,50.98,75164.96,0.0,0.89762,5e-05,12.05122]
[1776590436827,50.98,75166.97,0.0,0.89773,5e-05,12.04257]
[1776590441862,50.98,75166.79,0.0,0.89772,5e-05,12.04318]
[1776590446897,50.97,75166.41,0.0,0.8977,5e-05,12.04464]
[1776590446967,50.97,75166.41,0.0,0.8977,5e-05,12.04464]
[1776590447197,50.97,75166.41,0.0,0.8977,5e-05,12.04464]
[1776590447529,50.97,75166.41,0.0,0.8977,5e-05,12.04464]
[1776590447696,50.97,75166.41,0.0,0.8977,5e-05,12.04464]
[1776590447904,50.97,75167.14,0.0,0.89774,5e-05,12.04148]
[1776590452939,50.97,75163.89,0.0,0.89757,5e-05,12.05522]
[1776590453922,50.97,75163.89,0.0,0.89757,5e-05,12.05522]
[1776590453942,50.97,75163.89,0.0,0.89757,5e-05,12.05522]
[1776590454141,50.97,75163.89,0.0,0.89757,5e-05,12.05522]
[1776590454213,50.97,75163.89,0.0,0.89757,5e-05,12.05522]
[1776590454242,50.97,75162.37,0.0,0.89749,5e-05,12.06168]
[1776590457037,50.97,75161.71,0.0,0.89746,5e-05,12.06438]
[1776590457200,50.97,75161.71,0.0,0.89746,5e-05,12.06438]
[1776590457296,50.97,75161.42,0.0,0.89745,5e-05,12.06548]
[1776590461722,50.97,75158.35,0.0,0.89729,5e-05,12.07845]
[1776590461946,50.97,75158.35,0.0,0.89729,5e-05,12.07845]
[1776590461790,50.97,75153.61,0.0,0.89705,5e-05,12.09853]
[1776590465676,50.97,75151.09,0.0,0.89692,5e-05,12.10934]
[1776590465705,50.97,75151.09,0.0,0.89692,5e-05,12.10934]
[1776590465720,50.97,75156.06,0.0,0.89718,5e-05,12.08746]
[1776590471203,50.97,75152.56,0.0,0.897,5e-05,12.10198]
[1776590471445,50.97,75152.56,0.0,0.897,5e-05,12.10198]
[1776590471531,50.97,75148.75,0.0,0.89681,5e-05,12.11799]
[1776590476105,50.97,75144.85,0.0,0.89662,5e-05,12.13393]
[1776590481143,50.96,75144.96,0.0,0.89663,5e-05,12.13244]
[1776590486178,50.96,75144.91,0.0,0.89664,5e-05,12.13165]
[1776590491185,50.96,75144.08,0.0,0.89661,5e-05,12.13461]
[1776590491204,50.96,75144.08,0.0,0.89661,5e-05,12.13461]
[1776590493332,50.96,75144.04,0.0,0.89664,5e-05,12.13053]
[1776590493440,50.96,75144.04,0.0,0.89664,5e-05,12.13053]
[1776590493537,50.96,75144.08,0.0,0.89664,5e-05,12.12995]
[1776590499270,50.95,75141.83,0.0,0.89654,5e-05,12.1386]
[1776590500586,50.95,75141.83,0.0,0.89654,5e-05,12.1386]
[1776590500694,50.95,75141.83,0.0,0.89654,5e-05,12.1386]
[1776590507689,50.95,75140.75,0.0,0.8965,5e-05,12.14194]
[1776590507948,50.95,75140.75,0.0,0.8965,5e-05,12.14194]
[1776590507960,50.95,75140.61,0.0,0.8965,5e-05,12.14188]
[1776590508194,50.95,75140.61,0.0,0.8965,5e-05,12.14188]
[1776590514187,50.95,75139.49,0.0,0.89645,5e-05,12.1458]
[1776590514410,50.95,75139.49,0.0,0.89645,5e-05,12.1458]
[1776590514441,50.95,75139.49,0.0,0.89645,5e-05,12.1458]
[1776590514511,50.94,75138.99,0.0,0.89643,5e-05,12.14728]
[1776590520417,50.94,75139.39,0.0,0.89647,5e-05,12.14423]
[1776590522627,50.94,75139.35,0.0,0.89647,5e-05,12.14419]
[1776590522724,50.94,75094.74,0.0,0.89411,5e-05,12.33641]
[1776590523438,50.94,75084.51,0.0,0.89356,5e-05,12.38082]
[1776590524445,50.94,75088.58,0.0,0.89378,5e-05,12.36333]
[1776590525810,50.94,75088.58,0.0,0.89378,5e-05,12.36333]
[1776590525836,50.94,75094.01,0.0,0.89407,5e-05,12.34]
[1776590526459,50.94,75099.85,0.0,0.89438,5e-05,12.31495]
[1776590531493,50.94,75100.72,0.0,0.89442,5e-05,12.31122]
[1776590536529,50.94,75096.07,0.0,0.89417,5e-05,12.33152]
[1776590540171,50.94,75093.7,0.0,0.89404,5e-05,12.34216]
[1776590540192,50.94,75093.7,0.0,0.89404,5e-05,12.34216]
[1776590540708,50.94,75093.7,0.0,0.89404,5e-05,12.34216]
[1776590540947,50.94,75093.7,0.0,0.89404,5e-05,12.34216]
[1776590540979,50.94,75093.7,0.0,0.89404,5e-05,12.34228]
[1776590543579,50.94,75089.4,0.0,0.89381,5e-05,12.36121]
[1776590546601,50.94,75083.1,0.0,0.89347,5e-05,12.38868]
[1776590548756,50.95,75081.9,0.0,0.8934,5e-05,12.39391]
[1776590548939,50.95,75081.9,0.0,0.8934,5e-05,12.39391]
[1776590549035,50.95,75081.62,0.0,0.89339,5e-05,12.39515]
[1776590549145,50.95,75081.62,0.0,0.89339,5e-05,12.39515]
[1776590549197,50.95,75081.62,0.0,0.89339,5e-05,12.39515]
[1776590553650,50.95,75075.78,0.0,0.8931,5e-05,12.417]
[1776590555664,50.95,75071.17,0.0,0.89285,5e-05,12.43699]
[1776590556069,50.95,75071.17,0.0,0.89285,5e-05,12.43699]
[1776590556199,50.95,75071.17,0.0,0.89285,5e-05,12.43699]
[1776590556399,50.95,75071.17,0.0,0.89285,5e-05,12.43699]
[1776590556445,50.95,75071.17,0.0,0.89285,5e-05,12.43699]
[1776590556671,50.95,75069.07,0.0,0.89274,5e-05,12.44608]
[1776590561706,50.95,75069.5,0.0,0.89276,5e-05,12.44412]
[1776590563408,50.95,75069.4,0.0,0.89276,5e-05,12.44454]
[1776590563451,50.95,75069.4,0.0,0.89276,5e-05,12.44454]
[1776590563731,50.95,75069.4,0.0,0.89276,5e-05,12.44454]
[1776590563939,50.95,75069.4,0.0,0.89276,5e-05,12.44454]
[1776590564038,50.95,75068.8,0.0,0.89272,5e-05,12.44713]
[1776590569761,50.95,75070.53,0.0,0.89282,5e-05,12.43958]
[1776590570162,50.95,75070.53,0.0,0.89282,5e-05,12.43958]
[1776590570189,50.95,75070.53,0.0,0.89282,5e-05,12.43958]
[1776590570588,50.95,75070.53,0.0,0.89282,5e-05,12.43958]
[1776590570698,50.95,75070.53,0.0,0.89282,5e-05,12.43958]
[1776590570769,50.95,75069.73,0.0,0.89277,5e-05,12.44305]
[1776590576811,50.95,75069.73,0.0,0.89277,5e-05,12.44308]
[1776590582078,50.95,75068.61,0.0,0.89271,5e-05,12.44797]
[1776590582191,50.95,75068.28,0.0,0.8927,5e-05,12.44941]
[1776590582806,50.95,75068.28,0.0,0.8927,5e-05,12.44941]
[1776590582943,50.95,75068.28,0.0,0.8927,5e-05,12.44941]
[1776590583021,50.95,75068.03,0.0,0.89268,5e-05,12.45049]
[1776590587392,50.95,75067.78,0.0,0.89267,5e-05,12.45159]
[1776590587440,50.95,75067.78,0.0,0.89267,5e-05,12.45159]
[1776590589903,50.95,75062.13,0.0,0.89236,5e-05,12.47607]
[1776590590892,50.95,75062.13,0.0,0.89236,5e-05,12.47607]
[1776590590939,50.95,75062.13,0.0,0.89236,5e-05,12.47607]
[1776590590985,50.95,75059.43,0.0,0.89222,5e-05,12.48775]
[1776590591527,50.95,75059.43,0.0,0.89222,5e-05,12.48775]
[1776590591701,50.95,75059.43,0.0,0.89222,5e-05,12.48775]
[1776590596120,50.94,75060.36,0.0,0.89227,5e-05,12.48348]
[1776590596194,50.94,75060.36,0.0,0.89227,5e-05,12.48348]
[1776590597495,50.94,75060.29,0.0,0.89227,5e-05,12.48374]
[1776590597689,50.94,75060.29,0.0,0.89227,5e-05,12.48374]
[1776590597959,50.94,75060.63,0.0,0.89229,5e-05,12.48223]
[1776590601745,50.94,75061.21,0.0,0.89232,5e-05,12.4796]
[1776590601945,50.94,75061.21,0.0,0.89232,5e-05,12.4796]
[1776590605008,50.94,75065.36,0.0,0.89255,5e-05,12.46149]
[1776590608365,50.94,75067.47,0.0,0.89266,5e-05,12.45231]
[1776590608440,50.94,75067.47,0.0,0.89266,5e-05,12.45231]
[1776590613463,50.94,75069.97,0.0,0.89282,5e-05,12.43788]
[1776590613796,50.94,75069.97,0.0,0.89282,5e-05,12.43788]
[1776590613941,50.94,75069.97,0.0,0.89282,5e-05,12.43788]
[1776590614072,50.94,75074.02,0.0,0.89304,5e-05,12.42033]
[1776590621124,50.94,75074.32,0.0,0.89305,5e-05,12.41921]
[1776590624100,50.94,75074.07,0.0,0.89304,5e-05,12.42033]
[1776590624107,50.94,75080.07,0.0,0.89336,5e-05,12.39446]
[1776590624201,50.94,75080.07,0.0,0.89336,5e-05,12.39446]
[1776590625911,50.94,75081.81,0.0,0.89345,5e-05,12.38693]
[1776590625949,50.94,75081.81,0.0,0.89345,5e-05,12.38693]
[1776590626008,50.95,75081.92,0.0,0.89345,5e-05,12.38663]
[1776590629849,50.95,75082.47,0.0,0.89348,5e-05,12.38434]
[1776590629950,50.95,75082.47,0.0,0.89348,5e-05,12.38434]
[1776590631196,50.95,75091.96,0.0,0.89398,5e-05,12.34372]
[1776590633210,50.95,75096.64,0.0,0.89423,5e-05,12.32386]
[1776590635060,50.95,75096.64,0.0,0.89423,5e-05,12.32386]
[1776590635187,50.95,75096.71,0.0,0.89423,5e-05,12.32375]
[1776590635285,50.95,75096.71,0.0,0.89423,5e-05,12.32395]
[1776590637238,50.95,75101.36,0.0,0.89447,5e-05,12.30428]
[1776590640023,50.95,75101.29,0.0,0.89446,5e-05,12.30481]
[1776590640195,50.95,75099.41,0.0,0.89436,5e-05,12.31337]
[1776590645913,50.95,75099.3,0.0,0.89434,5e-05,12.31469]
[1776590645945,50.95,75099.3,0.0,0.89434,5e-05,12.31469]
[1776590647318,50.96,75099.44,0.0,0.89435,5e-05,12.3145]
[1776590647436,50.96,75099.44,0.0,0.89435,5e-05,12.3145]
[1776590647537,50.96,75099.44,0.0,0.89434,5e-05,12.31492]
[1776590653351,50.96,75099.45,0.0,0.89433,5e-05,12.31592]
[1776590655287,50.96,75099.56,0.0,0.89433,5e-05,12.31565]
[1776590655435,50.96,75099.56,0.0,0.89433,5e-05,12.31565]
[1776590661052,50.96,75102.7,0.0,0.89449,5e-05,12.30315]
[1776590661100,50.96,75102.73,0.0,0.89448,5e-05,12.30347]
[1776590661199,50.96,75102.73,0.0,0.89448,5e-05,12.30347]
[1776590662684,50.96,75102.77,0.0,0.89449,5e-05,12.30329]
[1776590662937,50.96,75102.77,0.0,0.89449,5e-05,12.30329]
[1776590669463,50.97,75106.94,0.0,0.89469,5e-05,12.28713]
[1776590672484,50.97,75099.51,0.0,0.89431,5e-05,12.31625]
[1776590673944,50.97,75099.51,0.0,0.89431,5e-05,12.31625]
[1776590674447,50.97,75099.37,0.0,0.8943,5e-05,12.31727]
[1776590674760,50.97,75099.37,0.0,0.8943,5e-05,12.31727]
[1776590674858,50.97,75099.37,0.0,0.89429,5e-05,12.31746]
[1776590679533,50.97,75094.03,0.0,0.894,5e-05,12.34126]
[1776590680540,50.98,75084.41,0.0,0.89348,5e-05,12.38323]
[1776590681547,50.98,75082.92,0.0,0.8934,5e-05,12.38979]
[1776590683587,50.98,75082.92,0.0,0.8934,5e-05,12.38979]
[1776590683692,50.98,75082.92,0.0,0.8934,5e-05,12.38979]
[1776590689603,50.98,75082.64,0.0,0.89338,5e-05,12.39179]
[1776590699691,50.98,75082.36,0.0,0.89336,5e-05,12.39335]
[1776590699937,50.98,75082.36,0.0,0.89336,5e-05,12.39335]
[1776590699993,50.98,75082.36,0.0,0.89336,5e-05,12.39335]
[1776590700199,50.98,75082.36,0.0,0.89336,5e-05,12.39335]
[1776590700039,50.98,75082.36,0.0,0.89335,5e-05,12.39383]
[1776590709743,50.98,75081.32,0.0,0.89329,5e-05,12.39903]
[1776590712915,50.98,75082.04,0.0,0.89333,5e-05,12.39602]
[1776590712940,50.98,75082.04,0.0,0.89333,5e-05,12.39602]
[1776590712993,50.98,75082.04,0.0,0.89333,5e-05,12.39602]
[1776590713209,50.98,75082.04,0.0,0.89333,5e-05,12.39602]
[1776590713026,50.98,75081.93,0.0,0.89332,5e-05,12.39655]
[1776590717800,50.98,75070.98,0.0,0.89273,5e-05,12.44423]
[1776590718807,50.98,75066.95,0.0,0.89251,5e-05,12.46166]
[1776590721268,50.98,75066.89,0.0,0.89251,5e-05,12.46182]
[1776590721362,50.98,75066.89,0.0,0.89251,5e-05,12.46182]
[1776590721440,50.98,75066.89,0.0,0.89251,5e-05,12.46182]
[1776590721828,50.98,75066.59,0.0,0.89249,5e-05,12.46306]
[1776590726863,50.98,75066.38,0.0,0.89249,5e-05,12.46369]
[1776590731898,50.98,75063.41,0.0,0.89236,5e-05,12.47258]
[1776590734027,50.98,75063.38,0.0,0.89235,5e-05,12.47263]
[1776590734146,50.98,75063.38,0.0,0.89235,5e-05,12.47263]
[1776590734192,50.98,75063.38,0.0,0.89235,5e-05,12.47263]
[1776590734206,50.98,75063.31,0.0,0.89235,5e-05,12.47285]
[1776590739954,50.98,75062.14,0.0,0.8923,5e-05,12.4774]
[1776590745996,50.98,75062.06,0.0,0.8923,5e-05,12.47721]
[1776590751031,50.98,75063.52,0.0,0.89238,5e-05,12.47044]
[1776590752384,50.98,75063.38,0.0,0.89237,5e-05,12.47097]
[1776590752435,50.98,75063.38,0.0,0.89237,5e-05,12.47097]
[1776590752536,50.98,75063.38,0.0,0.89237,5e-05,12.47097]
[1776590752690,50.98,75063.38,0.0,0.89237,5e-05,12.47097]
[1776590753045,50.98,75063.41,0.0,0.89238,5e-05,12.47075]
[1776590759087,50.97,75063.37,0.0,0.89238,5e-05,12.47039]
[1776590764123,50.97,75063.59,0.0,0.8924,5e-05,12.46898]
[1776590769160,50.97,75061.99,0.0,0.89232,5e-05,12.47544]
[1776590769894,50.97,75061.99,0.0,0.89232,5e-05,12.47544]
[1776590769938,50.97,75061.99,0.0,0.89232,5e-05,12.47544]
[1776590770045,50.97,75061.99,0.0,0.89232,5e-05,12.47544]
[1776590770189,50.97,75061.99,0.0,0.89232,5e-05,12.47544]
[1776590770166,50.97,75061.89,0.0,0.89231,5e-05,12.47577]
[1776590776209,50.97,75061.67,0.0,0.89231,5e-05,12.47608]
[1776590780237,50.97,75056.37,0.0,0.89203,5e-05,12.49863]
[1776590782787,50.97,75054.44,0.0,0.89193,5e-05,12.50686]
[1776590782837,50.97,75054.44,0.0,0.89193,5e-05,12.50686]
[1776590782938,50.97,75054.44,0.0,0.89193,5e-05,12.50686]
[1776590783259,50.97,75053.9,0.0,0.8919,5e-05,12.5089]
[1776590785283,50.97,75032.29,0.0,0.89073,5e-05,12.60247]
[1776590786289,50.97,75029.49,0.0,0.89058,5e-05,12.61461]
[1776590788335,50.97,75030.14,0.0,0.89062,5e-05,12.61173]
[1776590788399,50.97,75025.03,0.0,0.89034,5e-05,12.63392]
[1776590792298,50.97,75027.86,0.0,0.89049,5e-05,12.62145]
[1776590797370,50.97,75032.41,0.0,0.89077,5e-05,12.59772]
[1776590802405,50.97,75031.46,0.0,0.89072,5e-05,12.60198]
[1776590804504,50.97,75034.15,0.0,0.89086,5e-05,12.59031]
[1776590804605,50.97,75011.75,0.0,0.88964,5e-05,12.68789]
[1776590805426,50.97,75002.79,0.0,0.88914,6e-05,12.72698]
[1776590806433,50.97,75010.07,0.0,0.88955,5e-05,12.69517]
[1776590807953,50.97,75010.07,0.0,0.88955,5e-05,12.69517]
[1776590807965,50.97,75014.45,0.0,0.88979,5e-05,12.67609]
[1776590813482,50.97,75017.51,0.0,0.88995,5e-05,12.66289]
[1776590818522,50.97,75017.16,0.0,0.88993,5e-05,12.66444]
[1776590823557,50.97,75014.52,0.0,0.88979,5e-05,12.67588]
[1776590825457,50.97,75014.48,0.0,0.88979,5e-05,12.67604]
[1776590825508,50.97,75014.48,0.0,0.88979,5e-05,12.67604]
[1776590825693,50.97,75014.48,0.0,0.88979,5e-05,12.67604]
[1776590825794,50.97,75015.5,0.0,0.88984,5e-05,12.67159]
[1776590829986,50.97,75012.98,0.0,0.8897,5e-05,12.6826]
[1776590829993,50.97,75012.98,0.0,0.8897,5e-05,12.6826]
[1776590830188,50.97,75012.98,0.0,0.8897,5e-05,12.6826]
[1776590830218,50.97,75013.91,0.0,0.88976,5e-05,12.67855]
[1776590832621,50.97,75018.19,0.0,0.88999,5e-05,12.65992]
[1776590835448,50.97,75021.49,0.0,0.89017,5e-05,12.64562]
[1776590835455,50.97,75021.49,0.0,0.89017,5e-05,12.64562]
[1776590835693,50.97,75021.49,0.0,0.89017,5e-05,12.64562]
[1776590835791,50.97,75022.47,0.0,0.89022,5e-05,12.64147]
[1776590837656,50.97,75026.68,0.0,0.89045,5e-05,12.62322]
[1776590838663,50.97,75030.87,0.0,0.89068,5e-05,12.60502]
[1776590839670,50.97,75038.28,0.0,0.89108,5e-05,12.57288]
[1776590841327,50.97,75038.28,0.0,0.89108,5e-05,12.57288]
[1776590841438,50.97,75038.77,0.0,0.89111,5e-05,12.57084]
[1776590841683,50.97,75039.77,0.0,0.89116,5e-05,12.56664]
[1776590843698,50.97,75045.04,0.0,0.89144,5e-05,12.5442]
[1776590845009,50.97,75045.04,0.0,0.89144,5e-05,12.5442]
[1776590845199,50.97,75045.04,0.0,0.89144,5e-05,12.5442]
[1776590849740,50.97,75049.89,0.0,0.89169,5e-05,12.52436]
[1776590850759,50.97,75049.89,0.0,0.89169,5e-05,12.52436]
[1776590850935,50.97,75049.89,0.0,0.89169,5e-05,12.52436]
[1776590851177,50.97,75049.89,0.0,0.89169,5e-05,12.52436]
[1776590851193,50.97,75049.89,0.0,0.89169,5e-05,12.52436]
[1776590851230,50.97,75049.92,0.0,0.89171,5e-05,12.5208]
[1776590856789,50.97,75055.07,0.0,0.89199,5e-05,12.49854]
[1776590857535,50.97,75055.07,0.0,0.89199,5e-05,12.49854]
[1776590857796,50.97,75061.76,0.0,0.89236,5e-05,12.46939]
[1776590859810,50.97,75067.83,0.0,0.89268,5e-05,12.44292]
[1776590861170,50.97,75067.83,0.0,0.89268,5e-05,12.44292]
[1776590865471,50.97,75073.4,0.0,0.89299,5e-05,12.41862]
[1776590870888,50.97,75083.33,0.0,0.89352,5e-05,12.37559]
[1776590871895,50.97,75090.59,0.0,0.89391,5e-05,12.34426]
[1776590873909,50.97,75095.25,0.0,0.89415,5e-05,12.32434]
[1776590877735,50.97,75094.07,0.0,0.89409,5e-05,12.32976]
[1776590877942,50.97,75094.07,0.0,0.89409,5e-05,12.32976]
[1776590878094,50.97,75094.07,0.0,0.89409,5e-05,12.32976]
[1776590878198,50.97,75094.07,0.0,0.89409,5e-05,12.32976]
[1776590878294,50.97,75094.4,0.0,0.8941,5e-05,12.32845]
[1776590882203,50.97,75098.29,0.0,0.8943,5e-05,12.31201]
[1776590882258,50.98,75105.98,0.0,0.89471,5e-05,12.27898]
[1776590882977,50.97,75120.65,0.0,0.89549,5e-05,12.21571]
[1776590883984,50.97,75124.87,0.0,0.89571,5e-05,12.19758]
[1776590885695,50.98,75125.13,0.0,0.89572,5e-05,12.19651]
[1776590891034,50.98,75125.13,0.0,0.89572,5e-05,12.19679]
[1776590893480,50.98,75127.32,0.0,0.89583,5e-05,12.18747]
[1776590893710,50.98,75127.32,0.0,0.89583,5e-05,12.18747]
[1776590894771,50.98,75127.1,0.0,0.89582,5e-05,12.18847]
[1776590894942,50.98,75127.1,0.0,0.89582,5e-05,12.18847]
[1776590895062,50.98,75126.23,0.0,0.89578,5e-05,12.19227]
[1776590900097,50.98,75126.04,0.0,0.89576,5e-05,12.19333]
[1776590901104,50.98,75133.33,0.0,0.89614,5e-05,12.16204]
[1776590903948,50.98,75134.57,0.0,0.89621,5e-05,12.15654]
[1776590904193,50.98,75134.57,0.0,0.89621,5e-05,12.15654]
[1776590910167,50.98,75135.3,0.0,0.89626,5e-05,12.15297]
[1776590913391,50.98,75135.76,0.0,0.89631,5e-05,12.14722]
[1776590913455,50.98,75135.46,0.0,0.89629,5e-05,12.14845]
[1776590914092,50.98,75135.46,0.0,0.89629,5e-05,12.14845]
[1776590914195,50.97,75142.6,0.0,0.89667,5e-05,12.11774]
[1776590916209,50.97,75144.13,0.0,0.89675,5e-05,12.11118]
[1776590917547,50.97,75143.94,0.0,0.89674,5e-05,12.112]
[1776590927286,50.98,75148.55,0.0,0.89697,5e-05,12.09253]
[1776590929300,50.98,75160.27,0.0,0.89758,5e-05,12.04243]
[1776590930307,50.98,75160.97,0.0,0.89762,5e-05,12.03956]
[1776590933355,50.98,75161.96,0.0,0.89767,5e-05,12.03561]
[1776590933442,50.98,75162.05,0.0,0.89767,5e-05,12.03537]
[1776590933746,50.98,75162.05,0.0,0.89767,5e-05,12.03537]
[1776590933942,50.98,75162.05,0.0,0.89767,5e-05,12.03537]
[1776590934335,50.98,75161.33,0.0,0.89763,5e-05,12.0386]
[1776590935342,50.98,75157.32,0.0,0.89742,5e-05,12.05591]
[1776590940377,50.98,75156.8,0.0,0.89739,5e-05,12.0587]
[1776590943398,50.98,75151.18,0.0,0.89709,5e-05,12.08312]
[1776590945886,50.98,75151.02,0.0,0.89708,5e-05,12.08396]
[1776590945938,50.98,75151.02,0.0,0.89708,5e-05,12.08396]
[1776590946394,50.98,75151.02,0.0,0.89708,5e-05,12.08396]
[1776590946447,50.98,75151.02,0.0,0.89708,5e-05,12.08396]
[1776590946419,50.98,75151.37,0.0,0.8971,5e-05,12.08253]
[1776590951454,50.98,75149.2,0.0,0.89698,5e-05,12.09209]
[1776590954746,50.98,75149.05,0.0,0.89697,5e-05,12.0928]
[1776590954945,50.98,75149.05,0.0,0.89697,5e-05,12.0928]
[1776590954957,50.98,75149.05,0.0,0.89697,5e-05,12.0928]
[1776590955190,50.98,75149.05,0.0,0.89697,5e-05,12.0928]
[1776590955288,50.98,75149.0,0.0,0.89697,5e-05,12.09307]
[1776590957695,50.98,75149.37,0.0,0.89699,5e-05,12.09151]
[1776590957797,50.98,75149.32,0.0,0.89698,5e-05,12.09175]
[1776590966565,50.98,75149.15,0.0,0.89697,5e-05,12.09266]
[1776590967840,50.98,75149.15,0.0,0.89697,5e-05,12.09266]
[1776590967898,50.98,75149.15,0.0,0.89697,5e-05,12.09266]
[1776590967938,50.98,75149.15,0.0,0.89697,5e-05,12.09266]
[1776590968038,50.98,75149.32,0.0,0.89698,5e-05,12.09194]
[1776590973163,50.98,75151.17,0.0,0.8971,5e-05,12.08036]
[1776590973189,50.98,75151.17,0.0,0.8971,5e-05,12.08036]
[1776590973244,50.98,75151.17,0.0,0.8971,5e-05,12.08036]
[1776590973444,50.98,75151.17,0.0,0.8971,5e-05,12.08036]
[1776590973265,50.98,75151.52,0.0,0.89712,5e-05,12.07888]
[1776590973614,50.98,75142.71,0.0,0.89666,5e-05,12.11666]
[1776590974621,50.98,75131.5,0.0,0.89608,5e-05,12.16474]
[1776590975628,50.98,75128.16,0.0,0.8959,5e-05,12.17897]
[1776590977642,50.98,75122.79,0.0,0.89562,5e-05,12.20193]
[1776590978851,50.98,75122.79,0.0,0.89562,5e-05,12.20193]
[1776590978946,50.98,75122.79,0.0,0.89562,5e-05,12.20193]
[1776590979006,50.98,75122.79,0.0,0.89562,5e-05,12.20194]
[1776590980699,50.98,75124.67,0.0,0.89572,5e-05,12.19385]
[1776590980941,50.98,75124.67,0.0,0.89572,5e-05,12.19385]
[1776590986705,50.98,75128.57,0.0,0.89594,5e-05,12.17617]
[1776590991967,50.98,75125.62,0.0,0.89579,5e-05,12.18829]
[1776590992196,50.98,75125.62,0.0,0.89579,5e-05,12.18829]
[1776590992219,50.98,75125.62,0.0,0.89579,5e-05,12.18829]
[1776590992440,50.98,75125.62,0.0,0.89579,5e-05,12.18829]
[1776590992276,50.98,75125.62,0.0,0.89579,5e-05,12.18799]
[1776590997781,50.98,75125.6,0.0,0.8958,5e-05,12.1873]
[1776591002818,50.97,75127.11,0.0,0.89589,5e-05,12.18007]
[1776591004654,50.97,75127.35,0.0,0.8959,5e-05,12.17892]
[1776591004693,50.97,75127.35,0.0,0.8959,5e-05,12.17892]
[1776591004924,50.97,75127.35,0.0,0.8959,5e-05,12.17892]
[1776591004948,50.97,75127.35,0.0,0.8959,5e-05,12.17892]
[1776591005029,50.97,75127.35,0.0,0.8959,5e-05,12.17886]
[1776591010355,50.97,75128.59,0.0,0.89596,5e-05,12.17372]
[1776591010440,50.97,75128.59,0.0,0.89596,5e-05,12.17372]
[1776591010493,50.97,75126.86,0.0,0.89587,5e-05,12.1811]
[1776591010627,50.97,75126.86,0.0,0.89587,5e-05,12.1811]
[1776591010701,50.97,75126.86,0.0,0.89587,5e-05,12.1811]
[1776591012889,50.97,75141.41,0.0,0.89664,5e-05,12.11821]
[1776591013896,50.97,75150.48,0.0,0.89712,5e-05,12.07931]
[1776591014691,50.97,75150.48,0.0,0.89712,5e-05,12.07931]
[1776591014945,50.97,75150.48,0.0,0.89712,5e-05,12.07931]
[1776591014966,50.97,75150.48,0.0,0.89712,5e-05,12.07931]
[1776591015205,50.97,75150.48,0.0,0.89712,5e-05,12.07931]
[1776591015232,50.97,75150.68,0.0,0.89713,5e-05,12.07837]
[1776591019938,50.97,75156.1,0.0,0.89741,5e-05,12.05509]
[1776591022857,50.97,75152.45,0.0,0.89722,5e-05,12.07079]
[1776591022942,50.97,75152.45,0.0,0.89722,5e-05,12.07079]
[1776591023375,50.97,75152.45,0.0,0.89722,5e-05,12.07079]
[1776591023448,50.97,75152.45,0.0,0.89722,5e-05,12.07079]
[1776591023434,50.97,75150.69,0.0,0.89713,5e-05,12.07833]
[1776591026862,50.97,75150.86,0.0,0.89714,5e-05,12.07755]
[1776591026942,50.97,75150.86,0.0,0.89714,5e-05,12.07755]
[1776591027007,50.97,75150.86,0.0,0.89714,5e-05,12.07755]
[1776591027200,50.97,75150.86,0.0,0.89714,5e-05,12.07755]
[1776591027295,50.97,75149.99,0.0,0.89709,5e-05,12.08127]
[1776591030008,50.97,75154.7,0.0,0.89734,5e-05,12.06102]
[1776591031994,50.97,75156.27,0.0,0.89745,5e-05,12.05067]
[1776591032204,50.97,75156.27,0.0,0.89745,5e-05,12.05067]
[1776591033384,50.97,75156.62,0.0,0.89746,5e-05,12.04919]
[1776591033448,50.97,75156.62,0.0,0.89746,5e-05,12.04919]
[1776591033478,50.97,75156.62,0.0,0.89746,5e-05,12.04921]
[1776591036227,50.97,75159.25,0.0,0.8976,5e-05,12.03799]
[1776591036442,50.97,75159.25,0.0,0.8976,5e-05,12.03799]
[1776591039516,50.97,75162.0,0.0,0.89774,5e-05,12.02637]
[1776591039691,50.97,75162.51,0.0,0.89777,5e-05,12.02426]
[1776591041089,50.97,75162.1,0.0,0.89774,5e-05,12.02616]
[1776591042415,50.97,75162.1,0.0,0.89774,5e-05,12.02616]
[1776591042443,50.97,75162.1,0.0,0.89774,5e-05,12.02616]
[1776591045119,50.97,75156.91,0.0,0.89747,5e-05,12.04865]
[1776591050153,50.97,75151.12,0.0,0.89717,5e-05,12.07369]
[1776591051344,50.97,75151.12,0.0,0.89717,5e-05,12.07369]
[1776591051439,50.97,75151.12,0.0,0.89717,5e-05,12.07369]
[1776591051446,50.97,75149.86,0.0,0.8971,5e-05,12.0791]
[1776591051926,50.97,75149.86,0.0,0.8971,5e-05,12.0791]
[1776591051944,50.97,75149.86,0.0,0.8971,5e-05,12.0791]
[1776591057202,50.97,75147.36,0.0,0.89697,5e-05,12.08978]
[1776591063244,50.97,75149.53,0.0,0.89709,5e-05,12.08034]
[1776591065341,50.97,75150.71,0.0,0.89715,5e-05,12.07527]
[1776591065441,50.97,75150.71,0.0,0.89715,5e-05,12.07527]
[1776591065443,50.97,75152.12,0.0,0.89722,5e-05,12.06923]
[1776591066036,50.97,75152.12,0.0,0.89722,5e-05,12.06923]
[1776591066194,50.97,75152.12,0.0,0.89722,5e-05,12.06923]
[1776591067271,50.97,75156.17,0.0,0.89743,5e-05,12.05189]
[1776591070293,50.97,75160.16,0.0,0.89764,5e-05,12.03492]
[1776591071415,50.97,75160.16,0.0,0.89764,5e-05,12.03492]
[1776591071439,50.97,75160.16,0.0,0.89764,5e-05,12.03492]
[1776591071513,50.97,75160.81,0.0,0.89767,5e-05,12.03219]
[1776591071965,50.97,75160.81,0.0,0.89767,5e-05,12.03219]
[1776591072200,50.97,75160.81,0.0,0.89767,5e-05,12.03219]
[1776591076399,50.97,75159.62,0.0,0.89761,5e-05,12.03752]
[1776591076436,50.97,75159.62,0.0,0.89761,5e-05,12.03752]
[1776591076489,50.97,75155.32,0.0,0.89738,5e-05,12.05598]
[1776591076978,50.97,75155.32,0.0,0.89738,5e-05,12.05598]
[1776591077193,50.97,75155.32,0.0,0.89738,5e-05,12.05598]
[1776591077342,50.98,75151.23,0.0,0.89717,5e-05,12.07352]
[1776591082377,50.97,75150.18,0.0,0.89711,5e-05,12.07793]
[1776591083557,50.97,75150.18,0.0,0.89711,5e-05,12.07793]
[1776591083697,50.97,75147.12,0.0,0.89696,5e-05,12.09103]
[1776591084391,50.97,75146.99,0.0,0.89695,5e-05,12.09155]
[1776591084733,50.97,75146.99,0.0,0.89695,5e-05,12.09155]
[1776591084940,50.97,75146.99,0.0,0.89695,5e-05,12.09155]
[1776591095158,50.97,75147.03,0.0,0.89695,5e-05,12.09121]
[1776591095192,50.97,75147.03,0.0,0.89695,5e-05,12.09121]
[1776591095260,50.97,75147.03,0.0,0.89698,5e-05,12.08732]
[1776591095929,50.97,75147.03,0.0,0.89698,5e-05,12.08732]
[1776591095947,50.97,75147.03,0.0,0.89698,5e-05,12.08732]
[1776591101055,50.97,75147.72,0.0,0.89702,5e-05,12.08425]
[1776591101198,50.97,75147.72,0.0,0.89702,5e-05,12.08425]
[1776591101510,50.97,75146.28,0.0,0.89694,5e-05,12.0904]
[1776591102274,50.97,75146.28,0.0,0.89694,5e-05,12.0904]
[1776591102443,50.97,75146.28,0.0,0.89694,5e-05,12.0904]
[1776591107552,50.97,75145.96,0.0,0.89693,5e-05,12.09153]
[1776591111361,50.97,75146.04,0.0,0.89694,5e-05,12.09107]
[1776591112405,50.97,75146.04,0.0,0.89694,5e-05,12.09104]
[1776591112444,50.97,75146.04,0.0,0.89694,5e-05,12.09104]
[1776591125975,50.97,75145.8,0.0,0.89693,5e-05,12.09191]
[1776591126201,50.97,75145.8,0.0,0.89693,5e-05,12.09191]
[1776591132729,50.97,75145.73,0.0,0.89693,5e-05,12.09158]
[1776591137764,50.97,75144.64,0.0,0.89687,5e-05,12.09605]
[1776591142799,50.97,75144.68,0.0,0.89688,5e-05,12.09568]
[1776591146496,50.97,75144.71,0.0,0.89688,5e-05,12.09548]
[1776591146704,50.97,75144.68,0.0,0.89688,5e-05,12.09554]
[1776591155890,50.97,75144.71,0.0,0.89691,5e-05,12.09146]
[1776591159753,50.97,75147.61,0.0,0.89706,5e-05,12.07894]
[1776591159943,50.97,75147.61,0.0,0.89706,5e-05,12.07894]
[1776591163215,50.97,75150.24,0.0,0.8972,5e-05,12.06765]
[1776591163448,50.97,75150.24,0.0,0.8972,5e-05,12.06765]
[1776591167974,50.97,75159.84,0.0,0.8977,5e-05,12.02669]
[1776591169399,50.97,75159.84,0.0,0.8977,5e-05,12.02669]
[1776591169440,50.97,75159.84,0.0,0.8977,5e-05,12.02669]
[1776591169460,50.97,75169.7,0.0,0.89821,5e-05,11.98463]
[1776591170995,50.97,75170.72,0.0,0.89826,5e-05,11.98042]
[1776591172006,50.97,75166.79,0.0,0.89805,5e-05,11.99738]
[1776591172696,50.97,75166.79,0.0,0.89805,5e-05,11.99738]
[1776591173010,50.97,75191.77,0.0,0.89934,5e-05,11.89088]
[1776591175024,50.97,75191.23,0.0,0.89931,5e-05,11.89356]
[1776591176183,50.97,75191.23,0.0,0.89931,5e-05,11.89356]
[1776591176212,50.97,75191.23,0.0,0.8993,5e-05,11.89409]
[1776591181066,50.97,75194.92,0.0,0.89948,5e-05,11.87945]
[1776591182073,50.97,75199.9,0.0,0.89973,5e-05,11.85834]
[1776591183080,50.97,75200.96,0.0,0.89979,5e-05,11.85373]
[1776591185094,50.97,75195.97,0.0,0.89953,5e-05,11.87493]
[1776591186209,50.97,75195.97,0.0,0.89953,5e-05,11.87493]
[1776591186269,50.97,75193.59,0.0,0.89941,5e-05,11.88501]
[1776591186903,50.97,75193.59,0.0,0.89941,5e-05,11.88501]
[1776591186950,50.97,75193.59,0.0,0.89941,5e-05,11.88501]
[1776591192144,50.97,75191.09,0.0,0.89929,5e-05,11.89524]
[1776591197179,50.97,75191.24,0.0,0.8993,5e-05,11.89424]
[1776591197902,50.97,75191.24,0.0,0.8993,5e-05,11.89424]
[1776591199397,50.97,75189.45,0.0,0.89921,5e-05,11.90181]
[1776591199439,50.97,75189.45,0.0,0.89921,5e-05,11.90181]
[1776591204073,50.97,75188.35,0.0,0.89915,5e-05,11.90665]
[1776591204196,50.97,75188.35,0.0,0.89915,5e-05,11.90665]
[1776591204228,50.97,75184.54,0.0,0.89895,5e-05,11.923]
[1776591206242,50.97,75177.13,0.0,0.89857,5e-05,11.95479]
[1776591207010,50.97,75177.13,0.0,0.89857,5e-05,11.95479]
[1776591207191,50.97,75177.13,0.0,0.89857,5e-05,11.95479]
[1776591207535,50.97,75177.13,0.0,0.89857,5e-05,11.95479]
[1776591207695,50.97,75177.13,0.0,0.89857,5e-05,11.95479]
[1776591207637,50.97,75175.22,0.0,0.89847,5e-05,11.96319]
[1776591214298,50.98,75176.91,0.0,0.89856,5e-05,11.95403]
[1776591224205,50.98,75176.95,0.0,0.89856,5e-05,11.95411]
[1776591224445,50.98,75176.95,0.0,0.89856,5e-05,11.95411]
[1776591226198,50.99,75176.95,0.0,0.89853,5e-05,11.95652]
[1776591226294,50.99,75176.95,0.0,0.89853,5e-05,11.95675]
[1776591231417,50.99,75177.0,0.0,0.89852,5e-05,11.95769]
[1776591233329,50.99,75176.44,0.0,0.89849,5e-05,11.96031]
[1776591233437,50.99,75176.44,0.0,0.89849,5e-05,11.96031]
[1776591239473,50.99,75177.02,0.0,0.8985,5e-05,11.95939]
[1776591240547,50.99,75177.02,0.0,0.8985,5e-05,11.95939]
[1776591240688,50.99,75177.02,0.0,0.8985,5e-05,11.95939]
[1776591242559,51.0,75178.86,0.0,0.89859,5e-05,11.95197]
[1776591242695,51.0,75178.86,0.0,0.89859,5e-05,11.95197]
[1776591242660,51.0,75178.97,0.0,0.89859,5e-05,11.95172]
[1776591246403,51.0,75181.56,0.0,0.89872,5e-05,11.94135]
[1776591246435,51.0,75181.56,0.0,0.89872,5e-05,11.94135]
[1776591251557,51.0,75186.4,0.0,0.89895,5e-05,11.92222]
[1776591252564,51.0,75190.83,0.0,0.89918,5e-05,11.90357]
[1776591254157,51.0,75192.05,0.0,0.89923,5e-05,11.89864]
[1776591254200,51.0,75192.05,0.0,0.89923,5e-05,11.89864]
[1776591254578,51.0,75192.08,0.0,0.89923,5e-05,11.89879]
[1776591255721,51.01,75179.93,0.0,0.89861,5e-05,11.95088]
[1776591256592,51.01,75178.7,0.0,0.89854,5e-05,11.95633]
[1776591258839,51.01,75179.57,0.0,0.89858,5e-05,11.95299]
[1776591259470,51.01,75179.57,0.0,0.89858,5e-05,11.95299]
[1776591259687,51.01,75179.57,0.0,0.89858,5e-05,11.95299]
[1776591259746,51.01,75178.01,0.0,0.8985,5e-05,11.95984]
[1776591260942,51.01,75177.93,0.0,0.89849,5e-05,11.96036]
[1776591261627,51.01,75170.62,0.0,0.89811,5e-05,11.9918]
[1776591266662,51.01,75176.77,0.0,0.89842,5e-05,11.96635]
[1776591267178,51.01,75176.77,0.0,0.89842,5e-05,11.96635]
[1776591267183,51.01,75176.77,0.0,0.89842,5e-05,11.96635]
[1776591267209,51.01,75176.77,0.0,0.89842,5e-05,11.96635]
[1776591267438,51.01,75176.77,0.0,0.89842,5e-05,11.96635]
[1776591267669,51.01,75176.84,0.0,0.89842,5e-05,11.96624]
[1776591271697,51.01,75182.52,0.0,0.89873,5e-05,11.93918]
[1776591271890,51.01,75182.52,0.0,0.89873,5e-05,11.93918]
[1776591271942,51.01,75182.52,0.0,0.89873,5e-05,11.93918]
[1776591272206,51.01,75182.52,0.0,0.89873,5e-05,11.93918]
[1776591272703,51.01,75183.41,0.0,0.89877,5e-05,11.93561]
[1776591275725,51.02,75179.08,0.0,0.89854,5e-05,11.95478]
[1776591277739,51.02,75172.76,0.0,0.89821,5e-05,11.98214]
[1776591279050,51.02,75171.63,0.0,0.89815,5e-05,11.98712]
[1776591279191,51.02,75171.63,0.0,0.89815,5e-05,11.98712]
[1776591279753,51.02,75171.31,0.0,0.89813,5e-05,11.98863]
[1776591280154,51.02,75171.31,0.0,0.89813,5e-05,11.98863]
[1776591280192,51.02,75171.31,0.0,0.89813,5e-05,11.98863]
[1776591285795,51.02,75170.5,0.0,0.89808,5e-05,11.9929]
[1776591290830,51.02,75165.45,0.0,0.89781,5e-05,12.01511]
[1776591291837,51.02,75160.14,0.0,0.89754,5e-05,12.03791]
[1776591293852,51.02,75153.05,0.0,0.89717,5e-05,12.06835]
[1776591294859,51.02,75147.78,0.0,0.89689,5e-05,12.09093]
[1776591298494,51.02,75148.17,0.0,0.89691,5e-05,12.08921]
[1776591298669,51.02,75148.17,0.0,0.89691,5e-05,12.08921]
[1776591298691,51.02,75148.17,0.0,0.89691,5e-05,12.08921]
[1776591298792,51.02,75148.17,0.0,0.89691,5e-05,12.08917]
[1776591304929,51.02,75148.06,0.0,0.89691,5e-05,12.08956]
[1776591311978,51.02,75154.95,0.0,0.89727,5e-05,12.06004]
[1776591312985,51.02,75159.5,0.0,0.8975,5e-05,12.0406]
[1776591315002,51.02,75160.1,0.0,0.89753,5e-05,12.0381]
[1776591315203,51.02,75160.1,0.0,0.89753,5e-05,12.0381]
[1776591315222,51.02,75160.74,0.0,0.89756,5e-05,12.03551]
[1776591316009,51.02,75165.69,0.0,0.89782,5e-05,12.01435]
[1776591317013,51.02,75174.04,0.0,0.89825,5e-05,11.97878]
[1776591321228,51.02,75174.88,0.0,0.89829,5e-05,11.97568]
[1776591321437,51.02,75174.88,0.0,0.89829,5e-05,11.97568]
[1776591324062,51.03,75179.28,0.0,0.89851,5e-05,11.95754]
[1776591325069,51.03,75171.51,0.0,0.89811,5e-05,11.9909]
[1776591326347,51.03,75171.51,0.0,0.89811,5e-05,11.9909]
[1776591326394,51.03,75171.51,0.0,0.89811,5e-05,11.9909]
[1776591326441,51.03,75171.51,0.0,0.89811,5e-05,11.9909]
[1776591326520,51.03,75170.29,0.0,0.89804,5e-05,11.99643]
[1776591330104,51.03,75174.89,0.0,0.89827,5e-05,11.97714]
[1776591331575,51.03,75174.89,0.0,0.89827,5e-05,11.97714]
[1776591331636,51.03,75174.89,0.0,0.89827,5e-05,11.97714]
[1776591331692,51.03,75174.89,0.0,0.89827,5e-05,11.97714]
[1776591331738,51.03,75175.69,0.0,0.89834,5e-05,11.97037]
[1776591337153,51.03,75176.8,0.0,0.89839,5e-05,11.96643]
[1776591343195,51.03,75177.01,0.0,0.89838,5e-05,11.96652]
[1776591350669,51.04,75176.92,0.0,0.89837,5e-05,11.96758]
[1776591350694,51.04,75176.92,0.0,0.89837,5e-05,11.96758]
[1776591350717,51.04,75176.92,0.0,0.89836,5e-05,11.96826]
[1776591351044,51.04,75176.92,0.0,0.89836,5e-05,11.96826]
[1776591351190,51.04,75176.92,0.0,0.89836,5e-05,11.96826]
[1776591353265,51.04,75172.43,0.0,0.89813,5e-05,11.98795]
[1776591354867,51.04,75172.43,0.0,0.89813,5e-05,11.98795]
[1776591354938,51.04,75170.4,0.0,0.89802,5e-05,11.99676]
[1776591355043,51.04,75170.4,0.0,0.89802,5e-05,11.99676]
[1776591355212,51.04,75170.4,0.0,0.89802,5e-05,11.99676]
[1776591355279,51.04,75168.27,0.0,0.89791,5e-05,12.00599]
[1776591358302,51.04,75163.03,0.0,0.89763,5e-05,12.0287]
[1776591359932,51.04,75162.91,0.0,0.89762,5e-05,12.02928]
[1776591360019,51.04,75162.91,0.0,0.89762,5e-05,12.02928]
[1776591360198,51.04,75162.91,0.0,0.89762,5e-05,12.02928]
[1776591360316,51.04,75162.23,0.0,0.89759,5e-05,12.03226]
[1776591362337,51.04,75150.17,0.0,0.89696,5e-05,12.08393]
[1776591363344,51.04,75143.27,0.0,0.8966,5e-05,12.11352]
[1776591365583,51.04,75143.27,0.0,0.8966,5e-05,12.11352]
[1776591365627,51.04,75143.27,0.0,0.8966,5e-05,12.11352]
[1776591365699,51.04,75143.27,0.0,0.8966,5e-05,12.11352]
[1776591365728,51.04,75143.34,0.0,0.8966,5e-05,12.11309]
[1776591368388,51.04,75138.29,0.0,0.89634,5e-05,12.13455]
[1776591370425,51.04,75137.94,0.0,0.89633,5e-05,12.13596]
[1776591370437,51.04,75137.94,0.0,0.89633,5e-05,12.13596]
[1776591370489,51.04,75137.94,0.0,0.89633,5e-05,12.13596]
[1776591370695,51.04,75137.94,0.0,0.89633,5e-05,12.13596]
[1776591370792,51.04,75137.57,0.0,0.89631,5e-05,12.13745]
[1776591373422,51.04,75131.76,0.0,0.89601,5e-05,12.16208]
[1776591377000,51.04,75128.17,0.0,0.89582,5e-05,12.17706]
[1776591377059,51.04,75128.17,0.0,0.89582,5e-05,12.17706]
[1776591377199,51.04,75128.17,0.0,0.89582,5e-05,12.17706]
[1776591377452,51.04,75128.13,0.0,0.89582,5e-05,12.17707]
[1776591380473,51.04,75132.29,0.0,0.89605,5e-05,12.15872]
[1776591382701,51.04,75131.52,0.0,0.89601,5e-05,12.16189]
[1776591382754,51.04,75131.52,0.0,0.89601,5e-05,12.16189]
[1776591382796,51.03,75131.47,0.0,0.89601,5e-05,12.16196]
[1776591382944,51.03,75131.47,0.0,0.89601,5e-05,12.16196]
[1776591389536,51.03,75130.44,0.0,0.89596,5e-05,12.16567]
[1776591392557,51.03,75135.88,0.0,0.89628,5e-05,12.13842]
[1776591394826,51.03,75136.28,0.0,0.8963,5e-05,12.13663]
[1776591394949,51.03,75136.65,0.0,0.89632,5e-05,12.13497]
[1776591395094,51.03,75136.65,0.0,0.89632,5e-05,12.13497]
[1776591395204,51.03,75136.65,0.0,0.89632,5e-05,12.13497]
[1776591395578,51.03,75136.55,0.0,0.89631,5e-05,12.13532]
[1776591399606,51.03,75132.33,0.0,0.8961,5e-05,12.15314]
[1776591401580,51.03,75130.88,0.0,0.89602,5e-05,12.15926]
[1776591401666,51.03,75130.88,0.0,0.89602,5e-05,12.15926]
[1776591401698,51.03,75130.88,0.0,0.89602,5e-05,12.15926]
[1776591401794,51.03,75130.91,0.0,0.89602,5e-05,12.15903]
[1776591412697,51.03,75130.68,0.0,0.89602,5e-05,12.15888]
[1776591422767,51.02,75130.68,0.0,0.89603,5e-05,12.15806]
[1776591424885,51.02,75130.68,0.0,0.89603,5e-05,12.15806]
[1776591424946,51.02,75130.68,0.0,0.89603,5e-05,12.15806]
[1776591424995,51.02,75130.68,0.0,0.89603,5e-05,12.15806]
[1776591425193,51.02,75130.68,0.0,0.89603,5e-05,12.15806]
[1776591425788,51.02,75130.64,0.0,0.89603,5e-05,12.15804]
[1776591431709,51.02,75130.93,0.0,0.89605,5e-05,12.15667]
[1776591437872,51.02,75130.59,0.0,0.89604,5e-05,12.15755]
[1776591440569,51.02,75130.63,0.0,0.89604,5e-05,12.15727]
[1776591440617,51.02,75130.63,0.0,0.89604,5e-05,12.15727]
[1776591440699,51.02,75130.63,0.0,0.89604,5e-05,12.15727]
[1776591440773,51.02,75130.63,0.0,0.89604,5e-05,12.15722]
[1776591445928,51.02,75130.77,0.0,0.89605,5e-05,12.15638]
[1776591447720,51.02,75131.45,0.0,0.89609,5e-05,12.15342]
[1776591447782,51.02,75131.45,0.0,0.89609,5e-05,12.15342]
[1776591447948,51.02,75131.45,0.0,0.89609,5e-05,12.15342]
[1776591447942,51.02,75130.9,0.0,0.89606,5e-05,12.15574]
[1776591448949,51.02,75130.93,0.0,0.89606,5e-05,12.15557]
[1776591454991,51.02,75130.9,0.0,0.89609,5e-05,12.1518]
[1776591460029,51.02,75131.26,0.0,0.89611,5e-05,12.15009]
[1776591465064,51.02,75128.28,0.0,0.89596,5e-05,12.16275]
[1776591467055,51.02,75127.59,0.0,0.89592,5e-05,12.16567]
[1776591467134,51.02,75127.59,0.0,0.89592,5e-05,12.16567]
[1776591467193,51.02,75127.59,0.0,0.89592,5e-05,12.16567]
[1776591467290,51.02,75127.36,0.0,0.89591,5e-05,12.1666]
[1776591473120,51.02,75125.75,0.0,0.89583,5e-05,12.17316]
[1776591476628,51.02,75125.43,0.0,0.89581,5e-05,12.17441]
[1776591476694,51.02,75125.43,0.0,0.89581,5e-05,12.17441]
[1776591476736,51.02,75125.43,0.0,0.89581,5e-05,12.17441]
[1776591476947,51.02,75125.43,0.0,0.89581,5e-05,12.17441]
[1776591476837,51.02,75124.93,0.0,0.89579,5e-05,12.17643]
[1776591481176,51.02,75130.06,0.0,0.89606,5e-05,12.15412]
[1776591482550,51.02,75130.06,0.0,0.89606,5e-05,12.15412]
[1776591482622,51.02,75130.06,0.0,0.89606,5e-05,12.15412]
[1776591482700,51.02,75130.06,0.0,0.89606,5e-05,12.15412]
[1776591482794,51.02,75131.74,0.0,0.89615,5e-05,12.14685]
[1776591484199,51.02,75136.04,0.0,0.89638,5e-05,12.12838]
[1776591485957,51.02,75136.04,0.0,0.89638,5e-05,12.12838]
[1776591486050,51.02,75136.39,0.0,0.8964,5e-05,12.12688]
[1776591486213,51.02,75131.28,0.0,0.89613,5e-05,12.14882]
[1776591488085,51.02,75129.86,0.0,0.89605,5e-05,12.15487]
[1776591493262,51.02,75127.96,0.0,0.89596,5e-05,12.16284]
[1776591494138,51.02,75127.96,0.0,0.89596,5e-05,12.16284]
[1776591494202,51.02,75127.96,0.0,0.89596,5e-05,12.16284]
[1776591494301,51.02,75127.96,0.0,0.89596,5e-05,12.16284]
[1776591494446,51.02,75127.96,0.0,0.89596,5e-05,12.16284]
[1776591494468,51.02,75127.96,0.0,0.89596,5e-05,12.16276]
[1776591501318,51.01,75127.85,0.0,0.89595,5e-05,12.16296]
[1776591508367,51.01,75125.21,0.0,0.89582,5e-05,12.17398]
[1776591509924,51.01,75125.21,0.0,0.89582,5e-05,12.17398]
[1776591509943,51.01,75125.21,0.0,0.89582,5e-05,12.17398]
[1776591510040,51.01,75125.21,0.0,0.89582,5e-05,12.17398]
[1776591510026,51.01,75122.05,0.0,0.89565,5e-05,12.18744]
[1776591510197,51.01,75122.05,0.0,0.89565,5e-05,12.18744]
[1776591514409,51.01,75116.53,0.0,0.89539,5e-05,12.20774]
[1776591515399,51.01,75116.53,0.0,0.89539,5e-05,12.20774]
[1776591515448,51.01,75116.53,0.0,0.89539,5e-05,12.20774]
[1776591515522,51.01,75116.53,0.0,0.89539,5e-05,12.20774]
[1776591515700,51.01,75116.53,0.0,0.89539,5e-05,12.20774]
[1776591515801,51.01,75115.94,0.0,0.89535,5e-05,12.21043]
[1776591522493,51.02,75117.3,0.0,0.89542,5e-05,12.20502]
[1776591527529,51.02,75116.08,0.0,0.89535,5e-05,12.21055]
[1776591534938,51.02,75116.18,0.0,0.89536,5e-05,12.21022]
[1776591535008,51.02,75116.18,0.0,0.89536,5e-05,12.21022]
[1776591535039,51.02,75116.01,0.0,0.89534,5e-05,12.21119]
[1776591535196,51.02,75116.01,0.0,0.89534,5e-05,12.21119]
[1776591536592,51.02,75110.03,0.0,0.89503,5e-05,12.23698]
[1776591541595,51.02,75111.14,0.0,0.89509,5e-05,12.23214]
[1776591541661,51.02,75111.14,0.0,0.89509,5e-05,12.23214]
[1776591541708,51.02,75111.14,0.0,0.89509,5e-05,12.23214]
[1776591541806,51.02,75112.37,0.0,0.89515,5e-05,12.22683]
[1776591548685,51.02,75109.93,0.0,0.89502,5e-05,12.23724]
[1776591550595,51.02,75109.93,0.0,0.89502,5e-05,12.23724]
[1776591550641,51.02,75109.93,0.0,0.89502,5e-05,12.23724]
[1776591550692,51.02,75109.93,0.0,0.89502,5e-05,12.23724]
[1776591550788,51.02,75109.93,0.0,0.89502,5e-05,12.23721]
[1776591557750,51.02,75109.52,0.0,0.895,5e-05,12.23889]
[1776591558717,51.02,75109.52,0.0,0.895,5e-05,12.23889]
[1776591558892,51.02,75109.52,0.0,0.895,5e-05,12.23889]
[1776591558952,51.02,75109.52,0.0,0.895,5e-05,12.23889]
[1776591559038,51.02,75109.52,0.0,0.895,5e-05,12.23888]
[1776591564829,51.02,75109.93,0.0,0.89503,5e-05,12.23707]
[1776591564938,51.02,75109.93,0.0,0.89503,5e-05,12.23707]
[1776591565054,51.02,75109.93,0.0,0.89503,5e-05,12.23707]
[1776591565037,51.02,75114.41,0.0,0.89526,5e-05,12.21777]
[1776591565199,51.02,75114.41,0.0,0.89526,5e-05,12.21777]
[1776591570841,51.02,75115.62,0.0,0.89533,5e-05,12.21276]
[1776591573520,51.02,75114.7,0.0,0.8953,5e-05,12.21316]
[1776591573665,51.02,75114.7,0.0,0.8953,5e-05,12.21316]
[1776591573698,51.02,75114.7,0.0,0.8953,5e-05,12.21316]
[1776591573862,51.02,75114.99,0.0,0.89532,5e-05,12.21196]
[1776591576883,51.02,75107.37,0.0,0.89491,5e-05,12.24488]
[1776591577890,51.02,75101.42,0.0,0.8946,5e-05,12.27051]
[1776591578234,51.02,75101.42,0.0,0.8946,5e-05,12.27051]
[1776591578400,51.02,75101.42,0.0,0.8946,5e-05,12.27051]
[1776591578441,51.02,75101.42,0.0,0.8946,5e-05,12.27051]
[1776591578897,51.02,75100.27,0.0,0.89454,5e-05,12.27543]
[1776591583933,51.02,75097.84,0.0,0.89441,5e-05,12.28564]
[1776591588967,51.02,75097.34,0.0,0.89438,5e-05,12.28819]
[1776591591940,51.02,75097.18,0.0,0.89437,5e-05,12.28923]
[1776591592037,51.02,75097.18,0.0,0.89437,5e-05,12.28923]
[1776591591988,51.02,75097.25,0.0,0.89437,5e-05,12.2891]
[1776591592196,51.02,75097.25,0.0,0.89437,5e-05,12.2891]
[1776591592995,51.02,75097.7,0.0,0.89439,5e-05,12.28734]
[1776591596016,51.02,75092.38,0.0,0.8941,5e-05,12.31081]
[1776591596558,51.02,75092.38,0.0,0.8941,5e-05,12.31081]
[1776591596651,51.02,75092.38,0.0,0.8941,5e-05,12.31081]
[1776591596702,51.02,75092.38,0.0,0.8941,5e-05,12.31081]
[1776591597023,51.02,75093.13,0.0,0.89414,5e-05,12.30772]
[1776591600326,51.02,75094.24,0.0,0.89419,5e-05,12.3034]
[1776591600442,51.02,75094.24,0.0,0.89419,5e-05,12.3034]
[1776591602781,51.02,75096.0,0.0,0.89428,5e-05,12.29613]
[1776591602952,51.02,75096.0,0.0,0.89428,5e-05,12.29613]
[1776591603065,51.02,75096.9,0.0,0.89433,5e-05,12.29242]
[1776591606653,51.03,75097.95,0.0,0.89438,5e-05,12.28844]
[1776591606702,51.03,75097.95,0.0,0.89438,5e-05,12.28844]
[1776591609107,51.03,75103.61,0.0,0.89467,5e-05,12.26457]
[1776591610429,51.03,75104.83,0.0,0.89473,5e-05,12.25953]
[1776591610444,51.03,75104.83,0.0,0.89473,5e-05,12.25953]
[1776591611121,51.03,75105.5,0.0,0.89477,5e-05,12.25686]
[1776591612404,51.03,75107.35,0.0,0.89486,5e-05,12.24908]
[1776591612434,51.03,75107.35,0.0,0.89486,5e-05,12.24908]
[1776591618406,51.03,75104.4,0.0,0.89469,5e-05,12.2628]
[1776591618439,51.03,75104.4,0.0,0.89469,5e-05,12.2628]
[1776591618612,51.03,75104.4,0.0,0.89469,5e-05,12.2628]
[1776591618690,51.03,75104.4,0.0,0.89469,5e-05,12.2628]
[1776591618714,51.03,75103.95,0.0,0.89467,5e-05,12.26511]
[1776591619177,51.03,75100.66,0.0,0.89449,5e-05,12.27928]
[1776591624215,51.04,75102.86,0.0,0.8946,5e-05,12.27065]
[1776591627173,51.04,75103.0,0.0,0.8946,5e-05,12.27041]
[1776591627189,51.04,75103.0,0.0,0.8946,5e-05,12.27041]
[1776591627333,51.04,75103.0,0.0,0.8946,5e-05,12.27041]
[1776591627440,51.04,75103.0,0.0,0.8946,5e-05,12.27041]
[1776591627537,51.04,75103.44,0.0,0.89462,5e-05,12.26888]
[1776591636297,51.04,75103.29,0.0,0.89462,5e-05,12.26731]
[1776591642339,51.04,75103.29,0.0,0.89461,5e-05,12.26838]
[1776591643813,51.04,75103.29,0.0,0.89461,5e-05,12.26838]
[1776591643940,51.04,75103.29,0.0,0.89461,5e-05,12.26838]
[1776591644037,51.04,75103.29,0.0,0.89461,5e-05,12.26838]
[1776591644136,51.05,75103.1,0.0,0.89459,5e-05,12.26956]
[1776591644199,51.05,75103.1,0.0,0.89459,5e-05,12.26956]
[1776591648911,51.05,75102.01,0.0,0.89453,5e-05,12.27487]
[1776591648938,51.05,75102.01,0.0,0.89453,5e-05,12.27487]
[1776591649811,51.05,75102.56,0.0,0.89455,5e-05,12.27293]
[1776591649936,51.05,75102.56,0.0,0.89455,5e-05,12.27293]
[1776591649960,51.05,75104.85,0.0,0.89467,5e-05,12.26328]
[1776591650396,51.05,75112.43,0.0,0.89507,5e-05,12.23066]
[1776591653417,51.05,75109.1,0.0,0.89489,5e-05,12.24577]
[1776591655784,51.05,75107.9,0.0,0.89482,5e-05,12.25121]
[1776591655936,51.05,75107.9,0.0,0.89482,5e-05,12.25121]
[1776591656439,51.05,75102.59,0.0,0.89453,5e-05,12.27458]
[1776591661474,51.06,75101.31,0.0,0.89445,5e-05,12.28116]
[1776591663602,51.06,75101.31,0.0,0.89445,5e-05,12.28116]
[1776591663696,51.06,75101.31,0.0,0.89445,5e-05,12.28116]
[1776591671472,51.06,75102.15,0.0,0.89448,5e-05,12.27874]
[1776591671560,51.06,75102.15,0.0,0.89448,5e-05,12.27874]
[1776591671693,51.06,75102.15,0.0,0.89448,5e-05,12.27874]
[1776591678593,51.07,75099.89,0.0,0.89434,5e-05,12.29048]
[1776591680607,51.07,75105.68,0.0,0.89464,5e-05,12.26588]
[1776591683697,51.07,75108.67,0.0,0.89479,5e-05,12.2536]
[1776591689671,51.07,75109.78,0.0,0.89483,5e-05,12.2504]
[1776591692209,51.07,75109.78,0.0,0.89483,5e-05,12.2504]
[1776591693707,51.07,75112.45,0.0,0.895,5e-05,12.2355]
[1776591693796,51.07,75112.48,0.0,0.895,5e-05,12.23539]
[1776591695189,51.07,75112.48,0.0,0.895,5e-05,12.23539]
[1776591695437,51.07,75112.48,0.0,0.895,5e-05,12.23539]
[1776591700748,51.07,75111.77,0.0,0.89496,5e-05,12.23858]
[1776591707797,51.07,75111.91,0.0,0.89496,5e-05,12.23829]
[1776591714828,51.07,75111.7,0.0,0.89495,5e-05,12.23931]
[1776591724917,51.08,75110.81,0.0,0.89489,5e-05,12.24402]
[1776591728764,51.08,75110.34,0.0,0.89487,5e-05,12.24615]
[1776591728788,51.08,75110.34,0.0,0.89487,5e-05,12.24615]
[1776591728936,51.08,75110.34,0.0,0.89487,5e-05,12.24615]
[1776591729038,51.08,75110.34,0.0,0.89487,5e-05,12.24626]
[1776591739017,51.08,75110.33,0.0,0.89486,5e-05,12.24688]
[1776591745059,51.08,75110.14,0.0,0.89484,5e-05,12.24806]
[1776591745498,51.08,75110.14,0.0,0.89484,5e-05,12.24806]
[1776591745540,51.08,75110.14,0.0,0.89484,5e-05,12.24806]
[1776591745692,51.08,75110.14,0.0,0.89484,5e-05,12.24806]
[1776591746066,51.08,75110.07,0.0,0.89484,5e-05,12.24842]
[1776591755129,51.08,75109.78,0.0,0.89484,5e-05,12.24655]
[1776591760164,51.08,75120.45,0.0,0.89541,5e-05,12.20096]
[1776591761174,51.08,75123.73,0.0,0.89558,5e-05,12.187]
[1776591763023,51.08,75123.79,0.0,0.89558,5e-05,12.18689]
[1776591763054,51.08,75123.79,0.0,0.89558,5e-05,12.18689]
[1776591763196,51.08,75123.79,0.0,0.89558,5e-05,12.18689]
[1776591763297,51.08,75123.0,0.0,0.89554,5e-05,12.19043]
[1776591771244,51.09,75123.48,0.0,0.89555,5e-05,12.1893]
[1776591776279,51.09,75123.56,0.0,0.89555,5e-05,12.18952]
[1776591782321,51.09,75126.47,0.0,0.89569,5e-05,12.17775]
[1776591784335,51.09,75130.76,0.0,0.89591,5e-05,12.15964]
[1776591785926,51.09,75130.76,0.0,0.89591,5e-05,12.15964]
[1776591785932,51.09,75130.76,0.0,0.89591,5e-05,12.15964]
[1776591785942,51.09,75130.76,0.0,0.89591,5e-05,12.15964]
[1776591786193,51.09,75130.76,0.0,0.89591,5e-05,12.15964]
[1776591786294,51.09,75131.56,0.0,0.89595,5e-05,12.15654]
[1776591791384,51.09,75126.52,0.0,0.89569,5e-05,12.17828]
[1776591792391,51.09,75118.85,0.0,0.89528,5e-05,12.21135]
[1776591793936,51.09,75118.85,0.0,0.89528,5e-05,12.21135]
[1776591794193,51.09,75118.85,0.0,0.89528,5e-05,12.21135]
[1776591796419,51.09,75112.43,0.0,0.89494,5e-05,12.23927]
[1776591801600,51.09,75110.14,0.0,0.89481,5e-05,12.24931]
[1776591801649,51.09,75110.14,0.0,0.89481,5e-05,12.24931]
[1776591801690,51.09,75110.14,0.0,0.89481,5e-05,12.24931]
[1776591801701,51.09,75110.15,0.0,0.89481,5e-05,12.2493]
[1776591807498,51.09,75110.0,0.0,0.8948,5e-05,12.25024]
[1776591812533,51.09,75109.95,0.0,0.89482,5e-05,12.24708]
[1776591817567,51.1,75110.81,0.0,0.89486,5e-05,12.24365]
[1776591822760,51.1,75111.1,0.0,0.89488,5e-05,12.24257]
[1776591822911,51.1,75111.1,0.0,0.89488,5e-05,12.24257]
[1776591822937,51.1,75111.1,0.0,0.89488,5e-05,12.24257]
[1776591823012,51.1,75111.1,0.0,0.89488,5e-05,12.24274]
[1776591830658,51.1,75110.87,0.0,0.89486,5e-05,12.24408]
[1776591834441,51.1,75110.87,0.0,0.89486,5e-05,12.24408]
[1776591834452,51.1,75110.87,0.0,0.89486,5e-05,12.24408]
[1776591834690,51.1,75110.87,0.0,0.89486,5e-05,12.24408]
[1776591834789,51.1,75110.87,0.0,0.89486,5e-05,12.24432]
[1776591840729,51.1,75112.36,0.0,0.89493,5e-05,12.23815]
[1776591842097,51.1,75112.36,0.0,0.89493,5e-05,12.23815]
[1776591842185,51.1,75112.36,0.0,0.89493,5e-05,12.23815]
[1776591842190,51.1,75112.36,0.0,0.89493,5e-05,12.23815]
[1776591842198,51.1,75114.19,0.0,0.89503,5e-05,12.23036]
[1776591842441,51.1,75114.19,0.0,0.89503,5e-05,12.23036]
[1776591844756,51.1,75120.8,0.0,0.89538,5e-05,12.20209]
[1776591848933,51.1,75123.25,0.0,0.8955,5e-05,12.19192]
[1776591849190,51.1,75123.25,0.0,0.8955,5e-05,12.19192]
[1776591849289,51.1,75118.81,0.0,0.89527,5e-05,12.21106]
[1776591852813,51.1,75113.66,0.0,0.89499,5e-05,12.23332]
[1776591853595,51.1,75113.66,0.0,0.89499,5e-05,12.23332]
[1776591853701,51.1,75113.66,0.0,0.89499,5e-05,12.23332]
[1776591853737,51.1,75113.66,0.0,0.89499,5e-05,12.23332]
[1776591853940,51.1,75113.66,0.0,0.89499,5e-05,12.23332]
[1776591854038,51.1,75113.44,0.0,0.89498,5e-05,12.23428]
[1776591867918,51.1,75113.33,0.0,0.89497,5e-05,12.23531]
[1776591870255,51.1,75113.28,0.0,0.89496,5e-05,12.23557]
[1776591870442,51.1,75113.28,0.0,0.89496,5e-05,12.23562]
[1776591872953,51.1,75107.22,0.0,0.89467,5e-05,12.25815]
[1776591873619,51.1,75107.22,0.0,0.89467,5e-05,12.25815]
[1776591873703,51.1,75107.22,0.0,0.89467,5e-05,12.25815]
[1776591873966,51.1,75107.22,0.0,0.89467,5e-05,12.25815]
[1776591874192,51.1,75107.22,0.0,0.89467,5e-05,12.25815]
[1776591874290,51.1,75107.62,0.0,0.89469,5e-05,12.25643]
[1776591880008,51.1,75107.14,0.0,0.89466,5e-05,12.25844]
[1776591881802,51.1,75107.14,0.0,0.89466,5e-05,12.25844]
[1776591881946,51.1,75107.14,0.0,0.89466,5e-05,12.25844]
[1776591887051,51.1,75104.47,0.0,0.89452,5e-05,12.26974]
[1776591888612,51.1,75103.28,0.0,0.89446,5e-05,12.27482]
[1776591888696,51.1,75103.28,0.0,0.89446,5e-05,12.27482]
[1776591889222,51.1,75103.28,0.0,0.89446,5e-05,12.27482]
[1776591889294,51.1,75103.31,0.0,0.89446,5e-05,12.27464]
[1776591889439,51.1,75103.31,0.0,0.89446,5e-05,12.27464]
[1776591895107,51.1,75102.78,0.0,0.89444,5e-05,12.27662]
[1776591902156,51.1,75102.05,0.0,0.8944,5e-05,12.27942]
[1776591904905,51.1,75101.07,0.0,0.89435,5e-05,12.28354]
[1776591904942,51.1,75101.07,0.0,0.89435,5e-05,12.28354]
[1776591911219,51.1,75101.02,0.0,0.89436,5e-05,12.2834]
[1776591912347,51.1,75101.02,0.0,0.89436,5e-05,12.2834]
[1776591912443,51.1,75101.02,0.0,0.89436,5e-05,12.2834]
[1776591912514,51.1,75101.14,0.0,0.89436,5e-05,12.28284]
[1776591912702,51.1,75101.14,0.0,0.89436,5e-05,12.28284]
[1776591914240,51.1,75101.2,0.0,0.89437,5e-05,12.28249]
[1776591924310,51.1,75102.23,0.0,0.89443,5e-05,12.27763]
[1776591925243,51.1,75102.23,0.0,0.89443,5e-05,12.27763]
[1776591925450,51.1,75102.23,0.0,0.89443,5e-05,12.27763]
[1776591936393,51.1,75103.99,0.0,0.89455,5e-05,12.2661]
[1776591938239,51.1,75103.96,0.0,0.89455,5e-05,12.26622]
[1776591938443,51.1,75103.96,0.0,0.89455,5e-05,12.26622]
[1776591938739,51.1,75103.96,0.0,0.89455,5e-05,12.2664]
[1776591938940,51.1,75103.96,0.0,0.89455,5e-05,12.2664]
[1776591939037,51.1,75103.96,0.0,0.89454,5e-05,12.26659]
[1776591946464,51.1,75100.21,0.0,0.89433,5e-05,12.28393]
[1776591948367,51.1,75100.17,0.0,0.89433,5e-05,12.28426]
[1776591948444,51.1,75100.17,0.0,0.89433,5e-05,12.28426]
[1776591954042,51.1,75098.95,0.0,0.89425,5e-05,12.29033]
[1776591954197,51.1,75098.95,0.0,0.89425,5e-05,12.29033]
[1776591954248,51.1,75098.19,0.0,0.89421,5e-05,12.29391]
[1776591955718,51.1,75097.6,0.0,0.89418,5e-05,12.29645]
[1776591961569,51.11,75097.94,0.0,0.89418,5e-05,12.29597]
[1776591962898,51.11,75097.94,0.0,0.89418,5e-05,12.29597]
[1776591962947,51.11,75097.94,0.0,0.89418,5e-05,12.29597]
[1776591963306,51.11,75097.94,0.0,0.89418,5e-05,12.29597]
[1776591963447,51.11,75097.94,0.0,0.89418,5e-05,12.29597]
[1776591963385,51.11,75097.71,0.0,0.89417,5e-05,12.29724]
[1776591970345,51.11,75097.75,0.0,0.89417,5e-05,12.29721]
[1776591970439,51.11,75097.75,0.0,0.89417,5e-05,12.29721]
[1776591975669,51.11,75095.58,0.0,0.89403,5e-05,12.30801]
[1776591976623,51.11,75095.58,0.0,0.89403,5e-05,12.30801]
[1776591976696,51.11,75095.58,0.0,0.89403,5e-05,12.30801]
[1776591976976,51.11,75095.58,0.0,0.89403,5e-05,12.30801]
[1776591977192,51.11,75095.58,0.0,0.89403,5e-05,12.30801]
[1776591977286,51.11,75095.23,0.0,0.89401,5e-05,12.30975]
[1776591985738,51.12,75094.52,0.0,0.89396,5e-05,12.31372]
[1776591987220,51.12,75094.52,0.0,0.89396,5e-05,12.31372]
[1776591987444,51.12,75094.52,0.0,0.89396,5e-05,12.31372]
[1776591992788,51.12,75094.24,0.0,0.89397,5e-05,12.31192]
[1776591997823,51.12,75093.47,0.0,0.89392,5e-05,12.31569]
[1776591999837,51.12,75087.5,0.0,0.8936,5e-05,12.34159]
[1776592001896,51.12,75084.37,0.0,0.89343,5e-05,12.35518]
[1776592001950,51.12,75084.37,0.0,0.89343,5e-05,12.35518]
[1776592002649,51.12,75083.93,0.0,0.89341,5e-05,12.35716]
[1776592002697,51.12,75083.93,0.0,0.89341,5e-05,12.35716]
[1776592003865,51.12,75083.52,0.0,0.89339,5e-05,12.35896]
[1776592005879,51.12,75076.63,0.0,0.89302,5e-05,12.38876]
[1776592006602,51.12,75076.63,0.0,0.89302,5e-05,12.38876]
[1776592006696,51.12,75076.63,0.0,0.89302,5e-05,12.38876]
[1776592011921,51.12,75074.19,0.0,0.89289,5e-05,12.39924]
[1776592014035,51.12,75076.31,0.0,0.893,5e-05,12.39007]
[1776592014196,51.12,75076.31,0.0,0.893,5e-05,12.39007]
[1776592014989,51.12,75078.93,0.0,0.89314,5e-05,12.37876]
[1776592015201,51.12,75078.93,0.0,0.89314,5e-05,12.37876]
[1776592015299,51.12,75078.42,0.0,0.89311,5e-05,12.38099]
[1776592018089,51.12,75079.2,0.0,0.89315,5e-05,12.37767]
[1776592018198,51.12,75079.2,0.0,0.89315,5e-05,12.37767]
[1776592024009,51.12,75078.21,0.0,0.8931,5e-05,12.38214]
[1776592033070,51.12,75078.28,0.0,0.8931,5e-05,12.3821]
[1776592034975,51.12,75078.53,0.0,0.89311,5e-05,12.38106]
[1776592035200,51.12,75078.53,0.0,0.89311,5e-05,12.38106]
[1776592035695,51.12,75078.88,0.0,0.89313,5e-05,12.37959]
[1776592035938,51.12,75078.88,0.0,0.89313,5e-05,12.37959]
[1776592036092,51.12,75078.85,0.0,0.89313,5e-05,12.37976]
[1776592042134,51.12,75078.46,0.0,0.8931,5e-05,12.38171]
[1776592044163,51.12,75077.58,0.0,0.89306,5e-05,12.38554]
[1776592044205,51.12,75077.58,0.0,0.89306,5e-05,12.38554]
[1776592048562,51.12,75078.69,0.0,0.89311,5e-05,12.38087]
[1776592048176,51.12,75073.65,0.0,0.89284,5e-05,12.40265]
[1776592048694,51.12,75073.65,0.0,0.89284,5e-05,12.40265]
[1776592049199,51.12,75073.65,0.0,0.89284,5e-05,12.40265]
[1776592049448,51.12,75073.65,0.0,0.89284,5e-05,12.40265]
[1776592049512,51.12,75073.33,0.0,0.89283,5e-05,12.40403]
[1776592054218,51.12,75066.95,0.0,0.89251,5e-05,12.42789]
[1776592056241,51.12,75066.32,0.0,0.89248,5e-05,12.43056]
[1776592056445,51.12,75066.32,0.0,0.89248,5e-05,12.43056]
[1776592060267,51.12,75049.72,0.0,0.89158,5e-05,12.50209]
[1776592061270,51.12,75044.1,0.0,0.89128,5e-05,12.52648]
[1776592062277,51.12,75051.66,0.0,0.89169,5e-05,12.49376]
[1776592066305,51.12,75040.14,0.0,0.89106,5e-05,12.54347]
[1776592066860,51.12,75040.14,0.0,0.89106,5e-05,12.54347]
[1776592066942,51.12,75040.14,0.0,0.89106,5e-05,12.54347]
[1776592067312,51.12,75039.6,0.0,0.89104,5e-05,12.54579]
[1776592068006,51.12,75039.6,0.0,0.89104,5e-05,12.54579]
[1776592068076,51.12,75039.6,0.0,0.89104,5e-05,12.54579]
[1776592068319,51.12,75039.49,0.0,0.89103,5e-05,12.54624]
[1776592073355,51.12,75040.48,0.0,0.89109,5e-05,12.54166]
[1776592073870,51.12,75040.48,0.0,0.89109,5e-05,12.54166]
[1776592073940,51.12,75040.48,0.0,0.89109,5e-05,12.54166]
[1776592077383,51.12,75025.28,0.0,0.89026,5e-05,12.60704]
[1776592078390,51.12,75021.49,0.0,0.89006,5e-05,12.62352]
[1776592080298,51.12,75022.73,0.0,0.89013,5e-05,12.61813]
[1776592080429,51.12,75022.73,0.0,0.89013,5e-05,12.61813]
[1776592082036,51.12,75019.24,0.0,0.88993,5e-05,12.6333]
[1776592082426,51.12,75014.0,0.0,0.88965,5e-05,12.65606]
[1776592083429,51.12,75005.9,0.0,0.8892,6e-05,12.69123]
[1776592085434,51.12,75003.23,0.0,0.88906,6e-05,12.70274]
[1776592088464,51.12,74997.02,0.0,0.88872,6e-05,12.72932]
[1776592089470,51.12,74988.93,0.0,0.88827,6e-05,12.76446]
[1776592090480,51.12,74974.43,0.0,0.88747,6e-05,12.82756]
[1776592091487,51.12,74971.22,0.0,0.88729,6e-05,12.84142]
[1776592095709,51.11,74971.47,0.0,0.88731,6e-05,12.83966]
[1776592096523,51.11,74967.2,0.0,0.88708,6e-05,12.85814]
[1776592100450,51.11,74969.16,0.0,0.88719,6e-05,12.84906]
[1776592103338,51.11,74972.75,0.0,0.8874,6e-05,12.833]
[1776592103439,51.11,74972.75,0.0,0.8874,6e-05,12.833]
[1776592103574,51.11,74978.3,0.0,0.88771,6e-05,12.80866]
[1776592105588,51.11,74982.9,0.0,0.88797,6e-05,12.78847]
[1776592107250,51.11,74983.88,0.0,0.88802,6e-05,12.78416]
[1776592107436,51.11,74983.88,0.0,0.88802,6e-05,12.78416]
[1776592107996,51.11,74983.84,0.0,0.88802,6e-05,12.78416]
[1776592108203,51.11,74983.84,0.0,0.88802,6e-05,12.78416]
[1776592108609,51.11,74987.45,0.0,0.88822,6e-05,12.7684]
[1776592110237,51.11,74990.17,0.0,0.88837,6e-05,12.7564]
[1776592110445,51.11,74990.17,0.0,0.88837,6e-05,12.7564]
[1776592113623,51.11,74988.9,0.0,0.88833,6e-05,12.75791]
[1776592113644,51.11,74992.77,0.0,0.88855,6e-05,12.74092]
[1776592113692,51.11,74992.77,0.0,0.88855,6e-05,12.74092]
[1776592117281,51.11,74994.63,0.0,0.88866,6e-05,12.73257]
[1776592117443,51.11,74994.63,0.0,0.88866,6e-05,12.73257]
[1776592120430,51.11,74996.1,0.0,0.88874,6e-05,12.72603]
[1776592120532,51.11,74996.92,0.0,0.88879,6e-05,12.72236]
[1776592120703,51.11,74996.92,0.0,0.88879,6e-05,12.72236]
[1776592122118,51.11,74996.35,0.0,0.88875,6e-05,12.72484]
[1776592122219,51.11,74996.35,0.0,0.88875,6e-05,12.72484]
[1776592124438,51.11,74996.74,0.0,0.88878,6e-05,12.72306]
[1776592127986,51.1,74991.78,0.0,0.88852,6e-05,12.74323]
[1776592134345,51.09,74992.22,0.0,0.88859,6e-05,12.73777]
[1776592135948,51.09,74991.43,0.0,0.88855,6e-05,12.74031]
[1776592136497,51.09,74991.43,0.0,0.88855,6e-05,12.74031]
[1776592136693,51.09,74990.67,0.0,0.88852,6e-05,12.74306]
[1776592142849,51.09,74993.05,0.0,0.88865,6e-05,12.73244]
[1776592145061,51.09,74993.85,0.0,0.8887,6e-05,12.72893]
[1776592145196,51.09,74993.85,0.0,0.8887,6e-05,12.72893]
[1776592147884,51.09,75005.3,0.0,0.88933,6e-05,12.67902]
[1776592148891,51.09,75015.34,0.0,0.88988,5e-05,12.63541]
[1776592150567,51.09,75015.34,0.0,0.88988,5e-05,12.63541]
[1776592150697,51.09,75015.34,0.0,0.88988,5e-05,12.63541]
[1776592150669,51.09,75016.22,0.0,0.88993,5e-05,12.63183]
[1776592151912,51.09,75023.3,0.0,0.89031,5e-05,12.60119]
[1776592153926,51.09,75028.02,0.0,0.89057,5e-05,12.58103]
[1776592158324,51.09,75029.58,0.0,0.89065,5e-05,12.57482]
[1776592158437,51.09,75029.58,0.0,0.89065,5e-05,12.57482]
[1776592163996,51.1,75030.5,0.0,0.89068,5e-05,12.57219]
[1776592166010,51.1,75038.91,0.0,0.89113,5e-05,12.53609]
[1776592166952,51.1,75038.91,0.0,0.89113,5e-05,12.53609]
[1776592167196,51.1,75038.91,0.0,0.89113,5e-05,12.53609]
[1776592167295,51.1,75038.95,0.0,0.89113,5e-05,12.53636]
[1776592169123,51.1,75039.29,0.0,0.89115,5e-05,12.53489]
[1776592169187,51.1,75039.29,0.0,0.89115,5e-05,12.53489]
[1776592172051,51.1,75035.48,0.0,0.89096,5e-05,12.54869]
[1776592172866,51.1,75035.48,0.0,0.89096,5e-05,12.54869]
[1776592172950,51.1,75035.48,0.0,0.89096,5e-05,12.54869]
[1776592173059,51.1,75032.37,0.0,0.89078,5e-05,12.56241]
[1776592174791,51.1,75032.04,0.0,0.89076,5e-05,12.56405]
[1776592174953,51.1,75032.04,0.0,0.89076,5e-05,12.56405]
[1776592179062,51.1,75029.25,0.0,0.8906,5e-05,12.57688]
[1776592179209,51.1,75029.25,0.0,0.8906,5e-05,12.57688]
[1776592179305,51.1,75027.89,0.0,0.89052,5e-05,12.58311]
[1776592180080,51.1,75027.89,0.0,0.89052,5e-05,12.58311]
[1776592180196,51.1,75027.89,0.0,0.89052,5e-05,12.58311]
[1776592186151,51.11,75030.68,0.0,0.89066,5e-05,12.57203]
[1776592187301,51.11,75030.68,0.0,0.89066,5e-05,12.57203]
[1776592187449,51.11,75030.68,0.0,0.89066,5e-05,12.57203]
[1776592187539,51.11,75030.84,0.0,0.89067,5e-05,12.57149]
[1776592188682,51.11,75030.84,0.0,0.89067,5e-05,12.57149]
[1776592188698,51.11,75030.84,0.0,0.89067,5e-05,12.57149]
[1776592191187,51.11,75035.33,0.0,0.89091,5e-05,12.55269]
[1776592193993,51.11,75035.43,0.0,0.89091,5e-05,12.55244]
[1776592194195,51.11,75035.43,0.0,0.89091,5e-05,12.55244]
[1776592194647,51.11,75035.43,0.0,0.89091,5e-05,12.55244]
[1776592194700,51.11,75035.43,0.0,0.89091,5e-05,12.55244]
[1776592194253,51.11,75035.43,0.0,0.89091,5e-05,12.5528]
[1776592200757,51.11,75039.4,0.0,0.89111,5e-05,12.53667]
[1776592200944,51.11,75039.4,0.0,0.89111,5e-05,12.53667]
[1776592201257,51.11,75039.98,0.0,0.89114,5e-05,12.53436]
[1776592203271,51.12,75044.28,0.0,0.89137,5e-05,12.51613]
[1776592205350,51.12,75044.43,0.0,0.89137,5e-05,12.51571]
[1776592205440,51.12,75044.43,0.0,0.89137,5e-05,12.51571]
[1776592211328,51.12,75045.14,0.0,0.89139,5e-05,12.51417]
[1776592213533,51.12,75045.89,0.0,0.89143,5e-05,12.51115]
[1776592213701,51.12,75045.89,0.0,0.89143,5e-05,12.51115]
[1776592213757,51.12,75043.03,0.0,0.89127,5e-05,12.52376]
[1776592215357,51.12,75026.82,0.0,0.89039,5e-05,12.59425]
[1776592216362,51.12,75024.42,0.0,0.89025,5e-05,12.60497]
[1776592217939,51.12,75024.35,0.0,0.89025,5e-05,12.60536]
[1776592218199,51.12,75024.35,0.0,0.89025,5e-05,12.60536]
[1776592222662,51.12,75025.26,0.0,0.89029,5e-05,12.60178]
[1776592222693,51.12,75025.26,0.0,0.89029,5e-05,12.60178]
[1776592222763,51.13,75024.92,0.0,0.89027,5e-05,12.60336]
[1776592229454,51.13,75025.41,0.0,0.89029,5e-05,12.60191]
[1776592238520,51.13,75026.46,0.0,0.89036,5e-05,12.59461]
[1776592240297,51.13,75027.38,0.0,0.89041,5e-05,12.59073]
[1776592240442,51.13,75027.38,0.0,0.89041,5e-05,12.59073]
[1776592242548,51.13,75032.0,0.0,0.89066,5e-05,12.57105]
[1776592244380,51.13,75029.8,0.0,0.89054,5e-05,12.58074]
[1776592244443,51.13,75029.8,0.0,0.89054,5e-05,12.58074]
[1776592248833,51.13,75031.77,0.0,0.89064,5e-05,12.57287]
[1776592248949,51.13,75031.77,0.0,0.89064,5e-05,12.57287]
[1776592249597,51.13,75031.78,0.0,0.89064,5e-05,12.57297]
[1776592250353,51.13,75031.78,0.0,0.89064,5e-05,12.57297]
[1776592250443,51.13,75031.78,0.0,0.89064,5e-05,12.57297]
[1776592252811,51.13,75030.17,0.0,0.89055,5e-05,12.58023]
[1776592252948,51.13,75027.69,0.0,0.89041,5e-05,12.59112]
[1776592253625,51.14,75025.77,0.0,0.8903,5e-05,12.59956]
[1776592255666,51.14,75025.18,0.0,0.89027,5e-05,12.60222]
[1776592255702,51.14,75025.18,0.0,0.89027,5e-05,12.60222]
[1776592258660,51.14,75017.7,0.0,0.88985,5e-05,12.63507]
[1776592260557,51.14,75016.39,0.0,0.88978,5e-05,12.64081]
[1776592260691,51.14,75016.39,0.0,0.88978,5e-05,12.64081]
[1776592260779,51.14,75015.22,0.0,0.88972,5e-05,12.64593]
[1776592261799,51.14,75011.16,0.0,0.88949,5e-05,12.66361]
[1776592262951,51.14,75010.19,0.0,0.88944,5e-05,12.66783]
[1776592263199,51.14,75010.19,0.0,0.88944,5e-05,12.66783]
[1776592268733,51.14,75004.08,0.0,0.8891,6e-05,12.69434]
[1776592272681,51.14,75001.63,0.0,0.88897,6e-05,12.70484]
[1776592272761,51.14,75004.21,0.0,0.88911,6e-05,12.69357]
[1776592272946,51.14,75004.21,0.0,0.88911,6e-05,12.69357]
[1776592273768,51.14,75004.11,0.0,0.88911,6e-05,12.69396]
[1776592274162,51.14,75004.11,0.0,0.88911,6e-05,12.69396]
[1776592274194,51.14,75004.11,0.0,0.88911,6e-05,12.69396]
[1776592278476,51.14,75007.22,0.0,0.88928,6e-05,12.68032]
[1776592278693,51.14,75007.22,0.0,0.88928,6e-05,12.68032]
[1776592280653,51.14,75006.86,0.0,0.88926,6e-05,12.68187]
[1776592280693,51.14,75006.86,0.0,0.88926,6e-05,12.68187]
[1776592280822,51.14,75007.24,0.0,0.88928,6e-05,12.68019]
[1776592285856,51.14,75007.16,0.0,0.88928,6e-05,12.68048]
[1776592290099,51.14,75005.8,0.0,0.8892,6e-05,12.68652]
[1776592290192,51.14,75005.8,0.0,0.8892,6e-05,12.68652]
[1776592290288,51.14,75006.59,0.0,0.88925,6e-05,12.68318]
[1776592291498,51.14,75006.59,0.0,0.88925,6e-05,12.68318]
[1776592291699,51.14,75006.59,0.0,0.88925,6e-05,12.68318]
[1776592295393,51.14,75009.74,0.0,0.88944,5e-05,12.66611]
[1776592295438,51.14,75009.74,0.0,0.88944,5e-05,12.66611]
[1776592300728,51.14,75009.63,0.0,0.88943,5e-05,12.66736]
[1776592300773,51.14,75011.9,0.0,0.88955,5e-05,12.65767]
[1776592300941,51.14,75011.9,0.0,0.88955,5e-05,12.65767]
[1776592300967,51.14,75014.08,0.0,0.88967,5e-05,12.6482]
[1776592302544,51.14,75014.08,0.0,0.88967,5e-05,12.6482]
[1776592302691,51.14,75014.08,0.0,0.88967,5e-05,12.6482]
[1776592304995,51.14,75009.64,0.0,0.88942,5e-05,12.66819]
[1776592310029,51.14,75009.37,0.0,0.8894,5e-05,12.66981]
[1776592312422,51.14,75009.68,0.0,0.88941,5e-05,12.66861]
[1776592312441,51.14,75009.68,0.0,0.88941,5e-05,12.66861]
[1776592312563,51.14,75009.68,0.0,0.88941,5e-05,12.6689]
[1776592314108,51.14,75010.25,0.0,0.88944,5e-05,12.66642]
[1776592314196,51.14,75010.25,0.0,0.88944,5e-05,12.66642]
[1776592320100,51.15,75011.99,0.0,0.88952,5e-05,12.6598]
[1776592323633,51.15,75011.99,0.0,0.88952,5e-05,12.6598]
[1776592323696,51.15,75011.99,0.0,0.88952,5e-05,12.6598]
[1776592323734,51.15,75012.16,0.0,0.88953,5e-05,12.6594]
[1776592325368,51.15,75012.27,0.0,0.88953,5e-05,12.65892]
[1776592325447,51.15,75012.27,0.0,0.88953,5e-05,12.65892]
[1776592331176,51.15,75013.91,0.0,0.88961,5e-05,12.65288]
[1776592335585,51.15,75013.87,0.0,0.88961,5e-05,12.65321]
[1776592335697,51.15,75013.87,0.0,0.88961,5e-05,12.65321]
[1776592335797,51.15,75013.91,0.0,0.8896,5e-05,12.65368]
[1776592336212,51.15,75019.22,0.0,0.88989,5e-05,12.63062]
[1776592337218,51.15,75023.72,0.0,0.89014,5e-05,12.61125]
[1776592337993,51.15,75023.72,0.0,0.89014,5e-05,12.61125]
[1776592338203,51.15,75023.72,0.0,0.89014,5e-05,12.61125]
[1776592343261,51.16,75026.05,0.0,0.89026,5e-05,12.60186]
[1776592344277,51.16,75026.05,0.0,0.89026,5e-05,12.60186]
[1776592344443,51.16,75026.05,0.0,0.89026,5e-05,12.60186]
[1776592344538,51.16,75026.53,0.0,0.89028,5e-05,12.59993]
[1776592346058,51.16,75026.92,0.0,0.8903,5e-05,12.59824]
[1776592346201,51.16,75026.92,0.0,0.8903,5e-05,12.59824]
[1776592351318,51.16,75028.38,0.0,0.8904,5e-05,12.58887]
[1776592353128,51.16,75026.9,0.0,0.89032,5e-05,12.59539]
[1776592353202,51.16,75026.9,0.0,0.89032,5e-05,12.59539]
[1776592353331,51.16,75026.44,0.0,0.89029,5e-05,12.59747]
[1776592354339,51.16,75016.15,0.0,0.88973,5e-05,12.64221]
[1776592355239,51.16,75016.15,0.0,0.88973,5e-05,12.64221]
[1776592355454,51.16,75016.15,0.0,0.88973,5e-05,12.64221]
[1776592355509,51.16,75015.25,0.0,0.88968,5e-05,12.64614]
[1776592358075,51.16,75014.61,0.0,0.88964,5e-05,12.64908]
[1776592358826,51.16,75014.61,0.0,0.88964,5e-05,12.64908]
[1776592358927,51.16,75011.05,0.0,0.88944,5e-05,12.6647]
[1776592358945,51.16,75011.05,0.0,0.88944,5e-05,12.6647]
[1776592365416,51.16,75010.39,0.0,0.88941,5e-05,12.66774]
[1776592368620,51.16,75010.42,0.0,0.88941,5e-05,12.66758]
[1776592368698,51.16,75010.42,0.0,0.88941,5e-05,12.66758]
[1776592374480,51.16,75011.22,0.0,0.88945,5e-05,12.66401]
[1776592378340,51.16,75013.34,0.0,0.88957,5e-05,12.6548]
[1776592378447,51.16,75013.34,0.0,0.88957,5e-05,12.6548]
[1776592383543,51.16,75012.51,0.0,0.88952,5e-05,12.65847]
[1776592386564,51.16,75018.17,0.0,0.88983,5e-05,12.63405]
[1776592388030,51.16,75019.27,0.0,0.88989,5e-05,12.62946]
[1776592388201,51.16,75019.27,0.0,0.88989,5e-05,12.62946]
[1776592393613,51.16,75021.61,0.0,0.89001,5e-05,12.61968]
[1776592398648,51.16,75026.67,0.0,0.89029,5e-05,12.59808]
[1776592399512,51.16,75026.67,0.0,0.89029,5e-05,12.59808]
[1776592399696,51.16,75026.67,0.0,0.89029,5e-05,12.59808]
[1776592405819,51.16,75030.26,0.0,0.89047,5e-05,12.58314]
[1776592405947,51.16,75030.26,0.0,0.89047,5e-05,12.58314]
[1776592407316,51.16,75029.65,0.0,0.89044,5e-05,12.58591]
[1776592407936,51.16,75029.65,0.0,0.89044,5e-05,12.58591]
[1776592408718,51.17,75033.11,0.0,0.89062,5e-05,12.57125]
[1776592410354,51.17,75035.93,0.0,0.89078,5e-05,12.55917]
[1776592410451,51.17,75035.93,0.0,0.89078,5e-05,12.55917]
[1776592415767,51.17,75035.2,0.0,0.89075,5e-05,12.55953]
[1776592418788,51.17,75028.29,0.0,0.89037,5e-05,12.5899]
[1776592419859,51.17,75028.29,0.0,0.89037,5e-05,12.5899]
[1776592419947,51.17,75028.29,0.0,0.89037,5e-05,12.5899]
[1776592421668,51.17,75028.24,0.0,0.89037,5e-05,12.59021]
[1776592421689,51.17,75028.24,0.0,0.89037,5e-05,12.59021]
[1776592421809,51.17,75028.17,0.0,0.89036,5e-05,12.59072]
[1776592425830,51.17,75028.16,0.0,0.89036,5e-05,12.59107]
[1776592425949,51.17,75028.16,0.0,0.89036,5e-05,12.59107]
[1776592432363,51.17,75027.83,0.0,0.89033,5e-05,12.59311]
[1776592432448,51.17,75027.83,0.0,0.89033,5e-05,12.59311]
[1776592432720,51.17,75027.83,0.0,0.89033,5e-05,12.59311]
[1776592432938,51.17,75027.83,0.0,0.89033,5e-05,12.59311]
[1776592432891,51.17,75027.36,0.0,0.8903,5e-05,12.59535]
[1776592443931,51.17,75026.11,0.0,0.89023,5e-05,12.60105]
[1776592444206,51.17,75026.11,0.0,0.89023,5e-05,12.60105]
[1776592449187,51.18,75026.11,0.0,0.89022,5e-05,12.60194]
[1776592449435,51.18,75026.11,0.0,0.89022,5e-05,12.60194]
[1776592450010,51.18,75026.17,0.0,0.89022,5e-05,12.60204]
[1776592450984,51.18,75026.17,0.0,0.89022,5e-05,12.60204]
[1776592451202,51.18,75026.35,0.0,0.89023,5e-05,12.60135]
[1776592452026,51.18,75021.88,0.0,0.88998,5e-05,12.62082]
[1776592453034,51.18,75016.97,0.0,0.88971,5e-05,12.64231]
[1776592458121,51.18,75016.71,0.0,0.88969,5e-05,12.64404]
[1776592458192,51.18,75016.71,0.0,0.88969,5e-05,12.64404]
[1776592459017,51.18,75016.71,0.0,0.88969,5e-05,12.64404]
[1776592459190,51.18,75016.83,0.0,0.88969,5e-05,12.64366]
[1776592459291,51.18,75017.53,0.0,0.88973,5e-05,12.64077]
[1776592465117,51.18,75018.08,0.0,0.88975,5e-05,12.63957]
[1776592466124,51.19,75023.07,0.0,0.89002,5e-05,12.61815]
[1776592467094,51.19,75023.07,0.0,0.89002,5e-05,12.61815]
[1776592467199,51.19,75023.07,0.0,0.89002,5e-05,12.61815]
[1776592473061,51.19,75027.18,0.0,0.89025,5e-05,12.59784]
[1776592473195,51.19,75027.18,0.0,0.89025,5e-05,12.59784]
[1776592474246,51.19,75027.18,0.0,0.89025,5e-05,12.59805]
[1776592474435,51.19,75027.18,0.0,0.89025,5e-05,12.59805]
[1776592474536,51.19,75027.18,0.0,0.89025,5e-05,12.59845]
[1776592478633,51.19,75030.83,0.0,0.89044,5e-05,12.58282]
[1776592478700,51.19,75030.83,0.0,0.89044,5e-05,12.58282]
[1776592483246,51.19,75044.97,0.0,0.8912,5e-05,12.5225]
[1776592484623,51.19,75044.97,0.0,0.8912,5e-05,12.5225]
[1776592484690,51.19,75044.97,0.0,0.8912,5e-05,12.5225]
[1776592484703,51.19,75046.64,0.0,0.89129,5e-05,12.51573]
[1776592487776,51.2,75049.73,0.0,0.89145,5e-05,12.50261]
[1776592487941,51.2,75049.73,0.0,0.89145,5e-05,12.50261]
[1776592488042,51.2,75048.96,0.0,0.8914,5e-05,12.50643]
[1776592491115,51.2,75050.76,0.0,0.89149,5e-05,12.49916]
[1776592491197,51.2,75050.76,0.0,0.89149,5e-05,12.49916]
[1776592496338,51.2,75054.75,0.0,0.89169,5e-05,12.48349]
[1776592497348,51.2,75068.74,0.0,0.89244,5e-05,12.42337]
[1776592498353,51.2,75075.05,0.0,0.89278,5e-05,12.39644]
[1776592499914,51.2,75075.05,0.0,0.89278,5e-05,12.39644]
[1776592500015,51.21,75075.83,0.0,0.89281,5e-05,12.39385]
[1776592501329,51.21,75075.98,0.0,0.89282,5e-05,12.39321]
[1776592502623,51.21,75072.63,0.0,0.89263,5e-05,12.40806]
[1776592502692,51.21,75072.63,0.0,0.89263,5e-05,12.40806]
[1776592502721,51.21,75075.94,0.0,0.8928,5e-05,12.3946]
[1776592507654,51.21,75073.33,0.0,0.89265,5e-05,12.40707]
[1776592507704,51.21,75073.33,0.0,0.89265,5e-05,12.40707]
[1776592510437,51.22,75068.07,0.0,0.89235,5e-05,12.43071]
[1776592512433,51.22,75065.58,0.0,0.89222,5e-05,12.44166]
[1776592512690,51.22,75065.58,0.0,0.89222,5e-05,12.44166]
[1776592513771,51.22,75065.04,0.0,0.89218,5e-05,12.44469]
[1776592513937,51.22,75065.04,0.0,0.89218,5e-05,12.44469]
[1776592513983,51.22,75065.08,0.0,0.89218,5e-05,12.44486]
[1776592518369,51.22,75065.06,0.0,0.89216,5e-05,12.44628]
[1776592518437,51.22,75065.06,0.0,0.89216,5e-05,12.44628]
[1776592522174,51.23,75062.04,0.0,0.89198,5e-05,12.46064]
[1776592522193,51.23,75062.04,0.0,0.89198,5e-05,12.46064]
[1776592522271,51.23,75062.04,0.0,0.89198,5e-05,12.46064]
[1776592522441,51.23,75062.04,0.0,0.89198,5e-05,12.46064]
[1776592522521,51.23,75061.33,0.0,0.89194,5e-05,12.46402]
[1776592527556,51.23,75060.3,0.0,0.89187,5e-05,12.46996]
[1776592530570,51.23,75059.01,0.0,0.89179,5e-05,12.47612]
[1776592530687,51.23,75059.01,0.0,0.89179,5e-05,12.47612]
[1776592535613,51.24,75046.84,0.0,0.89114,5e-05,12.5266]
[1776592536620,51.24,75038.83,0.0,0.8907,5e-05,12.56144]
[1776592537218,51.24,75038.83,0.0,0.8907,5e-05,12.56144]
[1776592537439,51.24,75038.83,0.0,0.8907,5e-05,12.56144]
[1776592537627,51.24,75034.24,0.0,0.89045,5e-05,12.58145]
[1776592540262,51.24,75034.86,0.0,0.89048,5e-05,12.57901]
[1776592540442,51.24,75034.86,0.0,0.89048,5e-05,12.57901]
[1776592540681,51.24,75034.86,0.0,0.89048,5e-05,12.57913]
[1776592546691,51.24,75038.45,0.0,0.89066,5e-05,12.56434]
[1776592551726,51.24,75042.65,0.0,0.89088,5e-05,12.54693]
[1776592556761,51.25,75044.78,0.0,0.89099,5e-05,12.53856]
[1776592559950,51.25,75044.89,0.0,0.89099,5e-05,12.53842]
[1776592563810,51.25,75038.83,0.0,0.89065,5e-05,12.56553]
[1776592565506,51.25,75039.03,0.0,0.89066,5e-05,12.5648]
[1776592565690,51.25,75039.03,0.0,0.89066,5e-05,12.5648]
[1776592565791,51.25,75039.03,0.0,0.89066,5e-05,12.56494]
[1776592570859,51.25,75041.09,0.0,0.89076,5e-05,12.55674]
[1776592578915,51.26,75036.82,0.0,0.89051,5e-05,12.57642]
[1776592579922,51.26,75026.74,0.0,0.88996,5e-05,12.62018]
[1776592580929,51.26,75025.42,0.0,0.88989,5e-05,12.62595]
[1776592585964,51.26,75024.23,0.0,0.88982,5e-05,12.63132]
[1776592588253,51.26,75024.15,0.0,0.88982,5e-05,12.63175]
[1776592591439,51.26,75022.59,0.0,0.88973,5e-05,12.63858]
[1776592598054,51.26,75020.75,0.0,0.88965,5e-05,12.64307]
[1776592598155,51.26,75020.75,0.0,0.88965,5e-05,12.64313]
[1776592598190,51.26,75020.75,0.0,0.88965,5e-05,12.64313]
[1776592602553,51.26,75020.89,0.0,0.88966,5e-05,12.64261]
[1776592602688,51.26,75020.89,0.0,0.88966,5e-05,12.64261]
[1776592608118,51.26,75020.85,0.0,0.88965,5e-05,12.64301]
[1776592612571,51.26,75020.55,0.0,0.88964,5e-05,12.64444]
[1776592612693,51.26,75020.55,0.0,0.88964,5e-05,12.64444]
[1776592612930,51.26,75020.55,0.0,0.88964,5e-05,12.64444]
[1776592612940,51.26,75020.55,0.0,0.88964,5e-05,12.64444]
[1776592612984,51.26,75020.55,0.0,0.88964,5e-05,12.64447]
[1776592618188,51.26,75019.66,0.0,0.88959,5e-05,12.64847]
[1776592618479,51.26,75019.66,0.0,0.88959,5e-05,12.64847]
[1776592618696,51.26,75019.66,0.0,0.88959,5e-05,12.64847]
[1776592618753,51.26,75019.66,0.0,0.88959,5e-05,12.64847]
[1776592618939,51.26,75019.66,0.0,0.88959,5e-05,12.64847]
[1776592619195,51.26,75019.59,0.0,0.88958,5e-05,12.6488]
[1776592624230,51.26,75019.66,0.0,0.88958,5e-05,12.64862]
[1776592629053,51.26,75021.26,0.0,0.88967,5e-05,12.64197]
[1776592629199,51.26,75021.26,0.0,0.88967,5e-05,12.64197]
[1776592629154,51.26,75020.84,0.0,0.88964,5e-05,12.64427]
[1776592629275,51.26,75020.84,0.0,0.88964,5e-05,12.64427]
[1776592629444,51.26,75020.84,0.0,0.88964,5e-05,12.64427]
[1776592635637,51.27,75020.23,0.0,0.88959,5e-05,12.64806]
[1776592635696,51.27,75020.23,0.0,0.88959,5e-05,12.64806]
[1776592635908,51.27,75020.23,0.0,0.88959,5e-05,12.64806]
[1776592635943,51.27,75020.23,0.0,0.88959,5e-05,12.64806]
[1776592636008,51.27,75020.41,0.0,0.8896,5e-05,12.64774]
[1776592642359,51.27,75021.0,0.0,0.88961,5e-05,12.64636]
[1776592644653,51.27,75021.04,0.0,0.88961,5e-05,12.64635]
[1776592644718,51.27,75021.04,0.0,0.88961,5e-05,12.64635]
[1776592645035,51.27,75021.04,0.0,0.88961,5e-05,12.64635]
[1776592645195,51.27,75021.04,0.0,0.88961,5e-05,12.64635]
[1776592645136,51.27,75021.04,0.0,0.88961,5e-05,12.64667]
[1776592654443,51.27,75020.79,0.0,0.88962,5e-05,12.64473]
[1776592655760,51.27,75020.79,0.0,0.88962,5e-05,12.64473]
[1776592655932,51.27,75020.79,0.0,0.88962,5e-05,12.64473]
[1776592655947,51.27,75020.79,0.0,0.88962,5e-05,12.64473]
[1776592656190,51.27,75020.79,0.0,0.88962,5e-05,12.64473]
[1776592656233,51.27,75020.76,0.0,0.88961,5e-05,12.64492]
[1776592661492,51.27,75021.01,0.0,0.88963,5e-05,12.64397]
[1776592662863,51.27,75021.01,0.0,0.88963,5e-05,12.64397]
[1776592662946,51.27,75021.01,0.0,0.88963,5e-05,12.64397]
[1776592663094,51.27,75021.01,0.0,0.88963,5e-05,12.64397]
[1776592663203,51.27,75021.01,0.0,0.88963,5e-05,12.64397]
[1776592663193,51.27,75021.1,0.0,0.88963,5e-05,12.64362]
[1776592669468,51.27,75020.99,0.0,0.88962,5e-05,12.64416]
[1776592669698,51.27,75020.99,0.0,0.88962,5e-05,12.64416]
[1776592669846,51.27,75020.99,0.0,0.88962,5e-05,12.64416]
[1776592669950,51.27,75020.99,0.0,0.88962,5e-05,12.64416]
[1776592670051,51.27,75021.06,0.0,0.88963,5e-05,12.6439]
[1776592678611,51.27,75022.19,0.0,0.88969,5e-05,12.63919]
[1776592682355,51.27,75022.42,0.0,0.8897,5e-05,12.63827]
[1776592682449,51.27,75022.42,0.0,0.8897,5e-05,12.63827]
[1776592682571,51.27,75022.42,0.0,0.8897,5e-05,12.63827]
[1776592682697,51.27,75022.42,0.0,0.8897,5e-05,12.63827]
[1776592682794,51.27,75022.42,0.0,0.8897,5e-05,12.63832]
[1776592684653,51.28,75032.94,0.0,0.89027,5e-05,12.59279]
[1776592685660,51.28,75033.23,0.0,0.89029,5e-05,12.59166]
[1776592686432,51.28,75033.23,0.0,0.89029,5e-05,12.59166]
[1776592686697,51.28,75033.23,0.0,0.89029,5e-05,12.59166]
[1776592686963,51.28,75033.23,0.0,0.89029,5e-05,12.59166]
[1776592687195,51.28,75033.23,0.0,0.89029,5e-05,12.59166]
[1776592687211,51.28,75034.06,0.0,0.89033,5e-05,12.58816]
[1776592694723,51.28,75032.75,0.0,0.89025,5e-05,12.59453]
[1776592695636,51.28,75032.75,0.0,0.89025,5e-05,12.59453]
[1776592695704,51.28,75032.75,0.0,0.89025,5e-05,12.59453]
[1776592695999,51.28,75032.75,0.0,0.89025,5e-05,12.59453]
[1776592696194,51.28,75032.75,0.0,0.89025,5e-05,12.59453]
[1776592696048,51.28,75032.83,0.0,0.89025,5e-05,12.59426]
[1776592700737,51.28,75033.16,0.0,0.89027,5e-05,12.59312]
[1776592700947,51.28,75033.16,0.0,0.89027,5e-05,12.59312]
[1776592701085,51.28,75033.16,0.0,0.89027,5e-05,12.59312]
[1776592701194,51.28,75033.16,0.0,0.89027,5e-05,12.59312]
[1776592701186,51.28,75033.2,0.0,0.89027,5e-05,12.59302]
[1776592707814,51.28,75033.31,0.0,0.89027,5e-05,12.593]
[1776592714951,51.28,75033.62,0.0,0.89029,5e-05,12.59176]
[1776592715193,51.28,75033.62,0.0,0.89029,5e-05,12.59176]
[1776592715201,51.28,75033.61,0.0,0.89031,5e-05,12.58836]
[1776592715720,51.28,75033.61,0.0,0.89031,5e-05,12.58836]
[1776592715937,51.28,75033.61,0.0,0.89031,5e-05,12.58836]
[1776592721912,51.28,75037.98,0.0,0.89054,5e-05,12.56975]
[1776592723495,51.28,75040.64,0.0,0.89069,5e-05,12.55831]
[1776592723706,51.28,75040.64,0.0,0.89069,5e-05,12.55831]
[1776592723922,51.28,75040.64,0.0,0.89069,5e-05,12.55831]
[1776592723944,51.28,75040.64,0.0,0.89069,5e-05,12.55831]
[1776592724023,51.28,75040.64,0.0,0.89069,5e-05,12.55839]
[1776592729969,51.28,75039.47,0.0,0.89062,5e-05,12.56391]
[1776592730977,51.28,75047.71,0.0,0.89106,5e-05,12.5283]
[1776592732938,51.28,75050.5,0.0,0.89121,5e-05,12.51645]
[1776592732990,51.28,75050.21,0.0,0.8912,5e-05,12.51786]
[1776592733681,51.28,75050.21,0.0,0.8912,5e-05,12.51786]
[1776592734335,51.28,75049.95,0.0,0.89118,5e-05,12.51913]
[1776592735007,51.29,75049.86,0.0,0.89117,5e-05,12.51968]
[1776592740040,51.29,75046.07,0.0,0.89097,5e-05,12.5362]
[1776592742054,51.29,75041.88,0.0,0.89074,5e-05,12.55444]
[1776592745534,51.29,75041.42,0.0,0.89071,5e-05,12.55649]
[1776592745696,51.29,75041.42,0.0,0.89071,5e-05,12.55649]
[1776592746182,51.29,75041.13,0.0,0.89069,5e-05,12.55786]
[1776592747248,51.29,75041.13,0.0,0.89069,5e-05,12.55786]
[1776592747437,51.29,75040.92,0.0,0.89068,5e-05,12.55889]
[1776592748441,51.29,75040.85,0.0,0.89068,5e-05,12.55931]
[1776592749103,51.29,75041.1,0.0,0.89069,5e-05,12.55836]
[1776592753463,51.29,75040.54,0.0,0.89065,5e-05,12.56114]
[1776592753669,51.29,75040.54,0.0,0.89065,5e-05,12.56114]
[1776592753693,51.29,75040.54,0.0,0.89065,5e-05,12.56114]
[1776592754138,51.29,75040.27,0.0,0.89064,5e-05,12.56255]
[1776592762050,51.29,75040.27,0.0,0.89063,5e-05,12.56259]
[1776592762201,51.29,75040.27,0.0,0.89063,5e-05,12.56259]
[1776592762291,51.29,75039.94,0.0,0.89061,5e-05,12.56462]
[1776592762447,51.29,75039.94,0.0,0.89061,5e-05,12.56462]
[1776592769244,51.29,75039.93,0.0,0.8906,5e-05,12.5655]
[1776592771044,51.29,75039.71,0.0,0.89059,5e-05,12.56657]
[1776592771197,51.29,75039.71,0.0,0.89059,5e-05,12.56657]
[1776592771257,51.29,75037.99,0.0,0.89052,5e-05,12.57046]
[1776592771882,51.29,75037.99,0.0,0.89052,5e-05,12.57046]
[1776592771945,51.29,75037.99,0.0,0.89052,5e-05,12.57046]
[1776592777065,51.3,75040.92,0.0,0.89067,5e-05,12.55833]
[1776592777209,51.3,75040.92,0.0,0.89067,5e-05,12.55833]
[1776592777299,51.3,75041.89,0.0,0.89072,5e-05,12.55427]
[1776592777949,51.3,75041.89,0.0,0.89072,5e-05,12.55427]
[1776592778181,51.3,75041.89,0.0,0.89072,5e-05,12.55427]
[1776592783341,51.3,75045.26,0.0,0.89089,5e-05,12.54059]
[1776592785958,51.3,75045.19,0.0,0.89089,5e-05,12.5412]
[1776592786205,51.3,75045.19,0.0,0.89089,5e-05,12.5412]
[1776592786288,51.3,75045.19,0.0,0.89088,5e-05,12.54135]
[1776592786487,51.3,75045.19,0.0,0.89088,5e-05,12.54135]
[1776592786693,51.3,75045.19,0.0,0.89088,5e-05,12.54135]
[1776592790392,51.3,75051.33,0.0,0.89121,5e-05,12.51542]
[1776592791513,51.3,75051.33,0.0,0.89121,5e-05,12.51542]
[1776592791713,51.3,75051.33,0.0,0.89121,5e-05,12.51542]
[1776592791739,51.3,75053.16,0.0,0.89131,5e-05,12.50756]
[1776592792489,51.3,75053.16,0.0,0.89131,5e-05,12.50756]
[1776592792701,51.3,75053.16,0.0,0.89131,5e-05,12.50756]
[1776592797663,51.3,75054.15,0.0,0.89136,5e-05,12.50354]
[1776592797691,51.3,75054.15,0.0,0.89136,5e-05,12.50354]
[1776592797889,51.3,75054.19,0.0,0.89136,5e-05,12.50349]
[1776592798584,51.3,75054.19,0.0,0.89136,5e-05,12.50349]
[1776592798700,51.3,75054.19,0.0,0.89136,5e-05,12.50349]
[1776592801469,51.3,75045.72,0.0,0.8909,5e-05,12.54025]
[1776592803070,51.3,75045.72,0.0,0.8909,5e-05,12.54025]
[1776592803206,51.3,75045.72,0.0,0.8909,5e-05,12.54025]
[1776592803261,51.3,75037.58,0.0,0.89045,5e-05,12.57551]
[1776592804247,51.3,75037.58,0.0,0.89045,5e-05,12.57551]
[1776592804445,51.3,75034.13,0.0,0.89027,5e-05,12.59051]
[1776592809725,51.3,75031.18,0.0,0.8901,5e-05,12.60358]
[1776592809945,51.3,75031.18,0.0,0.8901,5e-05,12.60358]
[1776592810112,51.3,75031.18,0.0,0.8901,5e-05,12.60358]
[1776592810195,51.3,75031.18,0.0,0.8901,5e-05,12.60358]
[1776592810213,51.3,75031.03,0.0,0.89009,5e-05,12.60433]
[1776592813955,51.3,75030.76,0.0,0.89008,5e-05,12.60554]
[1776592814190,51.3,75030.76,0.0,0.89008,5e-05,12.60554]
[1776592814825,51.31,75029.79,0.0,0.89002,5e-05,12.60987]
[1776592814939,51.31,75029.79,0.0,0.89002,5e-05,12.60987]
[1776592815037,51.31,75027.82,0.0,0.88991,5e-05,12.61841]
[1776592821616,51.31,75027.88,0.0,0.88991,5e-05,12.61829]
[1776592822623,51.31,75016.29,0.0,0.88928,5e-05,12.6685]
[1776592823630,51.31,75016.9,0.0,0.88931,5e-05,12.66593]
[1776592825310,51.31,75016.9,0.0,0.88931,5e-05,12.66593]
[1776592826391,51.31,75016.4,0.0,0.88928,5e-05,12.66812]
[1776592830841,51.31,75015.3,0.0,0.88923,5e-05,12.67266]
[1776592830946,51.31,75015.3,0.0,0.88923,5e-05,12.67266]
[1776592831036,51.31,75013.96,0.0,0.88918,5e-05,12.67467]
[1776592832217,51.31,75013.96,0.0,0.88918,5e-05,12.67467]
[1776592832441,51.31,75013.96,0.0,0.88918,5e-05,12.67467]
[1776592833699,51.31,75008.17,0.0,0.88886,6e-05,12.6999]
[1776592837464,51.31,75008.24,0.0,0.88886,6e-05,12.69968]
[1776592837701,51.31,75008.61,0.0,0.88888,6e-05,12.6981]
[1776592839950,51.31,75008.38,0.0,0.88887,6e-05,12.69917]
[1776592840195,51.31,75008.38,0.0,0.88887,6e-05,12.69917]
[1776592840290,51.31,75007.0,0.0,0.88879,6e-05,12.70522]
[1776592841756,51.31,75002.95,0.0,0.88857,6e-05,12.72272]
[1776592842807,51.31,75002.95,0.0,0.88857,6e-05,12.72272]
[1776592842952,51.31,75002.95,0.0,0.88857,6e-05,12.72272]
[1776592847186,51.31,75005.82,0.0,0.88873,6e-05,12.71028]
[1776592847441,51.31,75005.82,0.0,0.88873,6e-05,12.71028]
[1776592847287,51.31,75005.63,0.0,0.88872,6e-05,12.71112]
[1776592848405,51.31,75005.63,0.0,0.88872,6e-05,12.71112]
[1776592848440,51.31,75005.63,0.0,0.88872,6e-05,12.71112]
[1776592848458,51.31,75008.33,0.0,0.88887,6e-05,12.6993]
[1776592853005,51.31,75008.29,0.0,0.88887,6e-05,12.6993]
[1776592853190,51.31,75008.29,0.0,0.88887,6e-05,12.6993]
[1776592853271,51.3,75004.89,0.0,0.88868,6e-05,12.71381]
[1776592854429,51.3,75004.89,0.0,0.88868,6e-05,12.71381]
[1776592854442,51.3,75004.89,0.0,0.88868,6e-05,12.71381]
[1776592862487,51.3,75003.79,0.0,0.88863,6e-05,12.718]
[1776592862694,51.3,75003.72,0.0,0.88863,6e-05,12.71813]
[1776592862903,51.3,74992.18,0.0,0.88799,6e-05,12.76806]
[1776592864190,51.3,74992.18,0.0,0.88799,6e-05,12.76806]
[1776592864444,51.3,74992.18,0.0,0.88799,6e-05,12.76806]
[1776592864285,51.3,74991.01,0.0,0.88793,6e-05,12.77299]
[1776592868726,51.3,74988.75,0.0,0.88781,6e-05,12.78228]
[1776592868947,51.3,74988.75,0.0,0.88781,6e-05,12.78228]
[1776592869952,51.3,74980.23,0.0,0.88734,6e-05,12.81931]
[1776592873459,51.3,74981.88,0.0,0.88743,6e-05,12.8121]
[1776592873692,51.3,74980.1,0.0,0.88733,6e-05,12.81983]
[1776592878069,51.3,74983.18,0.0,0.8875,6e-05,12.80636]
[1776592878202,51.3,74983.18,0.0,0.8875,6e-05,12.80636]
[1776592882712,51.3,74986.08,0.0,0.88767,6e-05,12.79362]
[1776592882946,51.3,74986.08,0.0,0.88767,6e-05,12.79362]
[1776592888079,51.3,74986.65,0.0,0.8877,6e-05,12.79089]
[1776592893114,51.3,74984.79,0.0,0.88763,6e-05,12.79508]
[1776592894631,51.3,74984.64,0.0,0.88762,6e-05,12.79567]
[1776592894700,51.3,74984.64,0.0,0.88762,6e-05,12.79567]
[1776592895959,51.3,74983.67,0.0,0.88757,6e-05,12.79984]
[1776592896135,51.3,74983.6,0.0,0.88756,6e-05,12.80008]
[1776592897142,51.3,74978.05,0.0,0.88726,6e-05,12.82416]
[1776592897796,51.3,74978.05,0.0,0.88726,6e-05,12.82416]
[1776592897959,51.3,74978.05,0.0,0.88726,6e-05,12.82416]
[1776592903184,51.3,74978.39,0.0,0.88728,6e-05,12.8221]
[1776592905197,51.3,74985.84,0.0,0.8877,6e-05,12.78966]
[1776592906056,51.3,74985.84,0.0,0.8877,6e-05,12.78966]
[1776592906206,51.3,74985.84,0.0,0.8877,6e-05,12.78966]
[1776592906229,51.3,74991.62,0.0,0.88802,6e-05,12.76455]
[1776592908465,51.3,74992.52,0.0,0.88807,6e-05,12.76069]
[1776592908542,51.3,74994.05,0.0,0.88815,6e-05,12.7541]
[1776592908696,51.3,74994.05,0.0,0.88815,6e-05,12.7541]
[1776592911699,51.3,74994.09,0.0,0.88815,6e-05,12.75411]
[1776592911940,51.3,74994.09,0.0,0.88815,6e-05,12.75411]
[1776592918299,51.3,74994.59,0.0,0.88817,6e-05,12.75213]
[1776592920313,51.3,75001.59,0.0,0.88856,6e-05,12.7216]
[1776592921320,51.3,75010.04,0.0,0.88903,6e-05,12.68484]
[1776592922416,51.3,75010.04,0.0,0.88903,6e-05,12.68484]
[1776592922440,51.3,75010.04,0.0,0.88903,6e-05,12.68484]
[1776592925521,51.3,75008.27,0.0,0.88894,6e-05,12.69234]
[1776592925692,51.3,75008.95,0.0,0.88897,6e-05,12.68933]
[1776592926355,51.3,75009.03,0.0,0.88898,6e-05,12.68893]
[1776592930064,51.3,75013.11,0.0,0.8892,5e-05,12.67109]
[1776592930204,51.3,75013.11,0.0,0.8892,5e-05,12.67109]
[1776592936425,51.29,75016.28,0.0,0.88938,5e-05,12.65709]
[1776592940302,51.29,75013.71,0.0,0.88924,5e-05,12.6681]
[1776592940440,51.29,75013.71,0.0,0.88924,5e-05,12.6681]
[1776592943560,51.29,75014.02,0.0,0.88926,5e-05,12.66656]
[1776592943692,51.29,75015.1,0.0,0.88932,5e-05,12.66181]
[1776592944481,51.29,75015.17,0.0,0.88933,5e-05,12.66145]
[1776592947130,51.29,75015.17,0.0,0.88933,5e-05,12.66145]
[1776592947191,51.29,75015.17,0.0,0.88933,5e-05,12.66145]
[1776592952537,51.29,75018.55,0.0,0.88954,5e-05,12.64268]
[1776592953541,51.29,75018.55,0.0,0.88954,5e-05,12.64268]
[1776592953544,51.29,75018.75,0.0,0.88956,5e-05,12.64177]
[1776592953701,51.29,75018.75,0.0,0.88956,5e-05,12.64177]
[1776592959586,51.29,75018.66,0.0,0.88955,5e-05,12.64191]
[1776592962835,51.29,75021.96,0.0,0.88974,5e-05,12.62752]
[1776592962943,51.29,75021.96,0.0,0.88974,5e-05,12.62752]
[1776592968954,51.29,75022.25,0.0,0.88975,5e-05,12.6262]
[1776592969035,51.29,75049.58,0.0,0.89124,5e-05,12.50798]
[1776592969668,51.29,75061.83,0.0,0.89191,5e-05,12.45509]
[1776592970674,51.29,75067.41,0.0,0.89221,5e-05,12.43111]
[1776592972310,51.29,75067.41,0.0,0.89221,5e-05,12.43111]
[1776592972313,51.29,75073.77,0.0,0.89255,5e-05,12.40384]
[1776592972688,51.29,75065.39,0.0,0.8921,5e-05,12.43994]
[1776592974702,51.29,75080.25,0.0,0.89289,5e-05,12.37601]
[1776592975709,51.29,75084.48,0.0,0.89312,5e-05,12.35772]
[1776592980744,51.29,75081.48,0.0,0.89296,5e-05,12.37031]
[1776592981751,51.29,75074.31,0.0,0.89258,5e-05,12.4011]
[1776592985791,51.29,75077.68,0.0,0.89276,5e-05,12.38627]
[1776592985939,51.29,75077.68,0.0,0.89276,5e-05,12.38627]
[1776592990724,51.29,75080.97,0.0,0.89295,5e-05,12.37162]
[1776592990938,51.29,75080.97,0.0,0.89295,5e-05,12.37162]
[1776592990991,51.29,75085.47,0.0,0.89319,5e-05,12.35219]
[1776592992828,51.29,75091.93,0.0,0.89354,5e-05,12.3243]
[1776592993835,51.29,75100.29,0.0,0.89398,5e-05,12.28835]
[1776592994842,51.29,75111.6,0.0,0.89458,5e-05,12.23984]
[1776592996856,51.29,75115.42,0.0,0.89478,5e-05,12.22364]
[1776592997863,51.29,75120.78,0.0,0.89506,5e-05,12.20083]
[1776593001929,51.29,75117.99,0.0,0.89492,5e-05,12.21285]
[1776593001948,51.29,75117.99,0.0,0.89492,5e-05,12.21285]
[1776593005229,51.29,75114.73,0.0,0.89474,5e-05,12.22708]
[1776593005444,51.29,75114.73,0.0,0.89474,5e-05,12.22708]
[1776593008512,51.29,75113.66,0.0,0.89468,5e-05,12.23167]
[1776593008613,51.29,75113.63,0.0,0.89468,5e-05,12.23206]
[1776593008692,51.29,75113.63,0.0,0.89468,5e-05,12.23206]
[1776593010139,51.29,75113.6,0.0,0.89468,5e-05,12.23219]
[1776593010197,51.29,75113.6,0.0,0.89468,5e-05,12.23219]
[1776593011962,51.29,75104.21,0.0,0.8942,5e-05,12.26914]
[1776593014513,51.29,75100.64,0.0,0.89401,5e-05,12.28456]
[1776593014553,51.29,75097.35,0.0,0.89383,5e-05,12.29878]
[1776593014698,51.29,75097.35,0.0,0.89383,5e-05,12.29878]
[1776593019742,51.29,75100.65,0.0,0.89401,5e-05,12.28479]
[1776593020447,51.29,75100.65,0.0,0.89401,5e-05,12.28479]
[1776593024633,51.29,75104.92,0.0,0.89423,5e-05,12.26683]
[1776593024705,51.29,75106.68,0.0,0.89432,5e-05,12.25939]
[1776593025055,51.29,75109.58,0.0,0.89447,5e-05,12.24707]
[1776593029607,51.29,75110.24,0.0,0.89451,5e-05,12.24458]
[1776593029691,51.29,75110.24,0.0,0.89451,5e-05,12.24458]
[1776593030090,51.29,75103.72,0.0,0.89416,5e-05,12.27273]
[1776593035126,51.29,75102.54,0.0,0.89409,5e-05,12.27802]
[1776593040161,51.3,75102.64,0.0,0.89409,5e-05,12.2778]
[1776593045196,51.3,75103.42,0.0,0.89413,5e-05,12.27471]
[1776593049112,51.3,75102.35,0.0,0.89408,5e-05,12.27926]
[1776593049203,51.3,75102.35,0.0,0.89408,5e-05,12.27926]
[1776593049319,51.3,75102.35,0.0,0.89408,5e-05,12.27926]
[1776593049439,51.3,75102.35,0.0,0.89408,5e-05,12.27926]
[1776593049540,51.3,75101.73,0.0,0.89404,5e-05,12.28198]
[1776593056273,51.3,75102.07,0.0,0.89406,5e-05,12.28094]
[1776593059760,51.3,75099.66,0.0,0.89393,5e-05,12.29148]
[1776593059920,51.3,75099.66,0.0,0.89393,5e-05,12.29148]
[1776593059944,51.3,75099.66,0.0,0.89393,5e-05,12.29148]
[1776593061309,51.3,75089.07,0.0,0.89336,5e-05,12.3371]
[1776593062316,51.3,75086.27,0.0,0.89321,5e-05,12.34914]
[1776593065431,51.3,75085.77,0.0,0.89318,5e-05,12.35125]
[1776593065606,51.3,75085.77,0.0,0.89318,5e-05,12.35125]
[1776593065701,51.3,75085.77,0.0,0.89318,5e-05,12.35125]
[1776593065707,51.3,75084.93,0.0,0.89314,5e-05,12.35484]
[1776593070371,51.3,75080.39,0.0,0.8929,5e-05,12.37418]
[1776593074330,51.3,75079.8,0.0,0.8929,5e-05,12.37282]
[1776593074438,51.3,75079.8,0.0,0.8929,5e-05,12.37282]
[1776593074539,51.3,75079.84,0.0,0.8929,5e-05,12.37257]
[1776593075864,51.3,75079.87,0.0,0.8929,5e-05,12.37236]
[1776593075935,51.3,75079.87,0.0,0.8929,5e-05,12.37236]
[1776593080443,51.3,75086.13,0.0,0.89324,5e-05,12.34502]
[1776593082712,51.3,75082.49,0.0,0.89305,5e-05,12.36062]
[1776593082941,51.3,75082.17,0.0,0.89303,5e-05,12.36192]
[1776593082988,51.3,75082.17,0.0,0.89303,5e-05,12.36192]
[1776593083201,51.3,75082.17,0.0,0.89303,5e-05,12.36192]
[1776593083302,51.29,75082.17,0.0,0.89303,5e-05,12.36184]
[1776593089664,51.29,75082.2,0.0,0.89304,5e-05,12.36147]
[1776593089698,51.29,75082.2,0.0,0.89304,5e-05,12.36147]
[1776593089674,51.29,75083.04,0.0,0.89308,5e-05,12.35762]
[1776593089853,51.29,75083.04,0.0,0.89308,5e-05,12.35762]
[1776593089940,51.29,75083.04,0.0,0.89308,5e-05,12.35762]
[1776593095548,51.29,75083.11,0.0,0.89309,5e-05,12.35687]
[1776593100583,51.29,75082.03,0.0,0.89304,5e-05,12.36112]
[1776593101138,51.29,75082.03,0.0,0.89304,5e-05,12.36112]
[1776593101590,51.29,75061.93,0.0,0.89196,5e-05,12.44757]
[1776593102597,51.29,75062.06,0.0,0.89197,5e-05,12.4468]
[1776593104956,51.29,75060.31,0.0,0.89188,5e-05,12.45395]
[1776593111660,51.28,75059.98,0.0,0.89188,5e-05,12.45383]
[1776593116695,51.28,75063.08,0.0,0.89206,5e-05,12.43944]
[1776593120193,51.28,75063.72,0.0,0.8921,5e-05,12.43615]
[1776593120413,51.28,75063.72,0.0,0.8921,5e-05,12.43615]
[1776593120442,51.28,75063.72,0.0,0.8921,5e-05,12.43615]
[1776593120723,51.28,75060.95,0.0,0.89195,5e-05,12.44793]
[1776593126765,51.28,75059.46,0.0,0.89189,5e-05,12.4533]
[1776593129672,51.28,75059.29,0.0,0.89188,5e-05,12.45366]
[1776593129696,51.28,75059.29,0.0,0.89188,5e-05,12.45366]
[1776593129786,51.28,75058.72,0.0,0.89185,5e-05,12.45598]
[1776593129948,51.28,75058.72,0.0,0.89185,5e-05,12.45598]
[1776593130193,51.28,75058.72,0.0,0.89185,5e-05,12.45598]
[1776593139863,51.27,75058.94,0.0,0.89191,5e-05,12.44961]
[1776593144759,51.27,75058.83,0.0,0.89191,5e-05,12.44959]
[1776593144765,51.27,75060.04,0.0,0.89198,5e-05,12.44405]
[1776593144942,51.27,75060.04,0.0,0.89198,5e-05,12.44405]
[1776593144974,51.27,75060.04,0.0,0.89198,5e-05,12.44405]
[1776593145204,51.27,75060.04,0.0,0.89198,5e-05,12.44405]
[1776593154969,51.26,75059.19,0.0,0.89195,5e-05,12.44616]
[1776593160232,51.26,75059.16,0.0,0.89196,5e-05,12.44569]
[1776593160441,51.26,75059.16,0.0,0.89196,5e-05,12.44569]
[1776593160537,51.26,75059.16,0.0,0.89196,5e-05,12.44569]
[1776593160692,51.26,75059.16,0.0,0.89196,5e-05,12.44569]
[1776593160772,51.26,75059.19,0.0,0.89196,5e-05,12.44526]
[1776593166047,51.26,75059.12,0.0,0.89197,5e-05,12.44483]
[1776593171082,51.26,75062.0,0.0,0.89213,5e-05,12.43168]
[1776593173976,51.26,75062.55,0.0,0.89217,5e-05,12.42906]
[1776593174198,51.26,75062.55,0.0,0.89217,5e-05,12.42906]
[1776593174551,51.26,75062.55,0.0,0.89217,5e-05,12.42906]
[1776593174696,51.26,75062.55,0.0,0.89217,5e-05,12.42906]
[1776593174788,51.26,75062.55,0.0,0.89217,5e-05,12.42881]
[1776593180145,51.25,75065.11,0.0,0.89231,5e-05,12.41727]
[1776593181840,51.25,75065.11,0.0,0.89231,5e-05,12.41727]
[1776593181936,51.25,75065.04,0.0,0.89231,5e-05,12.41748]
[1776593181947,51.25,75065.04,0.0,0.89231,5e-05,12.41748]
[1776593182200,51.25,75065.04,0.0,0.89231,5e-05,12.41748]
[1776593182295,51.25,75064.51,0.0,0.89229,5e-05,12.41957]
[1776593185180,51.25,75059.78,0.0,0.89203,5e-05,12.43964]
[1776593190215,51.25,75060.16,0.0,0.89206,5e-05,12.43736]
[1776593194604,51.25,75059.5,0.0,0.89206,5e-05,12.43616]
[1776593194697,51.25,75059.5,0.0,0.89206,5e-05,12.43616]
[1776593194795,51.25,75058.99,0.0,0.89203,5e-05,12.43824]
[1776593194935,51.25,75058.99,0.0,0.89203,5e-05,12.43824]
[1776593195197,51.25,75058.99,0.0,0.89203,5e-05,12.43824]
[1776593201292,51.25,75047.25,0.0,0.89141,5e-05,12.48801]
[1776593202299,51.25,75046.28,0.0,0.89136,5e-05,12.49199]
[1776593205320,51.25,75055.02,0.0,0.89184,5e-05,12.45363]
[1776593206565,51.25,75055.02,0.0,0.89184,5e-05,12.45363]
[1776593206696,51.25,75055.02,0.0,0.89184,5e-05,12.45363]
[1776593206789,51.24,75056.7,0.0,0.89193,5e-05,12.44623]
[1776593206898,51.24,75056.7,0.0,0.89193,5e-05,12.44623]
[1776593206951,51.24,75056.7,0.0,0.89193,5e-05,12.44623]
[1776593212369,51.24,75056.02,0.0,0.8919,5e-05,12.44833]
[1776593214091,51.24,75056.12,0.0,0.89191,5e-05,12.44775]
[1776593214198,51.24,75056.12,0.0,0.89191,5e-05,12.44775]
[1776593214420,51.24,75056.12,0.0,0.89191,5e-05,12.44775]
[1776593214446,51.24,75056.12,0.0,0.89191,5e-05,12.44775]
[1776593214521,51.24,75056.04,0.0,0.89191,5e-05,12.44794]
[1776593220425,51.24,75057.08,0.0,0.89198,5e-05,12.44253]
[1776593222438,51.24,75050.78,0.0,0.89164,5e-05,12.4694]
[1776593223218,51.24,75050.78,0.0,0.89164,5e-05,12.4694]
[1776593223442,51.24,75050.78,0.0,0.89164,5e-05,12.4694]
[1776593223622,51.24,75050.78,0.0,0.89164,5e-05,12.4694]
[1776593223696,51.24,75050.78,0.0,0.89164,5e-05,12.4694]
[1776593223723,51.24,75047.51,0.0,0.89146,5e-05,12.48337]
[1776593229487,51.23,75045.82,0.0,0.89139,5e-05,12.48953]
[1776593230831,51.23,75045.82,0.0,0.89139,5e-05,12.48953]
[1776593230944,51.23,75045.78,0.0,0.89139,5e-05,12.4895]
[1776593232832,51.23,75045.76,0.0,0.89139,5e-05,12.48939]
[1776593232891,51.23,75044.4,0.0,0.89132,5e-05,12.49507]
[1776593232944,51.23,75044.4,0.0,0.89132,5e-05,12.49507]
[1776593233516,51.23,75042.36,0.0,0.89121,5e-05,12.50368]
[1776593238109,51.23,75040.14,0.0,0.89109,5e-05,12.51264]
[1776593238207,51.23,75040.14,0.0,0.89109,5e-05,12.51264]
[1776593243586,51.23,75040.18,0.0,0.89111,5e-05,12.51156]
[1776593246607,51.23,75047.32,0.0,0.8915,5e-05,12.48025]
[1776593248202,51.23,75047.78,0.0,0.89153,5e-05,12.47816]
[1776593248442,51.23,75047.78,0.0,0.89153,5e-05,12.47816]
[1776593248706,51.23,75047.78,0.0,0.89153,5e-05,12.47816]
[1776593248805,51.23,75047.45,0.0,0.89151,5e-05,12.47948]
[1776593248952,51.23,75047.45,0.0,0.89151,5e-05,12.47948]
[1776593254664,51.22,75047.61,0.0,0.89155,5e-05,12.47453]
[1776593256678,51.22,75043.31,0.0,0.89132,5e-05,12.49292]
[1776593257385,51.22,75043.31,0.0,0.89132,5e-05,12.49292]
[1776593257449,51.22,75043.31,0.0,0.89132,5e-05,12.49292]
[1776593257710,51.22,75043.31,0.0,0.89132,5e-05,12.49292]
[1776593257794,51.22,75040.15,0.0,0.89115,5e-05,12.50646]
[1776593257946,51.22,75040.15,0.0,0.89115,5e-05,12.50646]
[1776593261715,51.22,75044.93,0.0,0.89142,5e-05,12.48526]
[1776593267757,51.22,75043.29,0.0,0.89134,5e-05,12.49164]
[1776593268860,51.22,75043.29,0.0,0.89134,5e-05,12.49164]
[1776593268901,51.22,75042.71,0.0,0.89131,5e-05,12.49403]
[1776593268952,51.22,75042.71,0.0,0.89131,5e-05,12.49403]
[1776593269118,51.22,75042.71,0.0,0.89131,5e-05,12.49403]
[1776593269201,51.22,75042.71,0.0,0.89131,5e-05,12.49403]
[1776593271785,51.22,75038.36,0.0,0.89108,5e-05,12.51245]
[1776593273799,51.22,75032.16,0.0,0.89074,5e-05,12.539]
[1776593275864,51.22,75030.68,0.0,0.89066,5e-05,12.54524]
[1776593275943,51.22,75029.92,0.0,0.89062,5e-05,12.54835]
[1776593276032,51.22,75029.92,0.0,0.89062,5e-05,12.54835]
[1776593276204,51.22,75029.92,0.0,0.89062,5e-05,12.54835]
[1776593276820,51.22,75029.45,0.0,0.8906,5e-05,12.5502]
[1776593278834,51.22,75023.33,0.0,0.89027,5e-05,12.57633]
[1776593281536,51.21,75021.34,0.0,0.89017,5e-05,12.5845]
[1776593281703,51.21,75021.34,0.0,0.89017,5e-05,12.5845]
[1776593281715,51.21,75021.34,0.0,0.89017,5e-05,12.5845]
[1776593281946,51.21,75021.37,0.0,0.89017,5e-05,12.58414]
[1776593287897,51.21,75021.19,0.0,0.89017,5e-05,12.58382]
[1776593290820,51.21,75020.55,0.0,0.89014,5e-05,12.58641]
[1776593290939,51.21,75020.55,0.0,0.89014,5e-05,12.58641]
[1776593293179,51.21,75020.54,0.0,0.89014,5e-05,12.58626]
[1776593293202,51.21,75020.54,0.0,0.89014,5e-05,12.58626]
[1776593293278,51.21,75020.54,0.0,0.89014,5e-05,12.58617]
[1776593296960,51.21,75020.47,0.0,0.89014,5e-05,12.5862]
[1776593297201,51.21,75020.47,0.0,0.89014,5e-05,12.5862]
[1776593303005,51.21,75025.0,0.0,0.8904,5e-05,12.566]
[1776593305227,51.21,75026.58,0.0,0.89049,5e-05,12.5591]
[1776593305439,51.21,75026.58,0.0,0.89049,5e-05,12.5591]
[1776593305702,51.21,75026.58,0.0,0.89049,5e-05,12.5591]
[1776593305801,51.21,75026.58,0.0,0.89049,5e-05,12.55903]
[1776593309052,51.21,75022.7,0.0,0.89028,5e-05,12.57568]
[1776593312073,51.21,75014.62,0.0,0.88986,5e-05,12.60685]
[1776593315205,51.2,75012.53,0.0,0.88975,5e-05,12.6158]
[1776593315308,51.2,75012.53,0.0,0.88975,5e-05,12.6158]
[1776593315443,51.2,75012.53,0.0,0.88975,5e-05,12.6158]
[1776593315506,51.2,75010.77,0.0,0.88966,5e-05,12.62307]
[1776593319921,51.2,75007.8,0.0,0.8895,6e-05,12.63568]
[1776593319942,51.2,75007.8,0.0,0.8895,6e-05,12.63568]
[1776593320616,51.2,75010.83,0.0,0.88967,5e-05,12.62238]
[1776593320696,51.2,75010.83,0.0,0.88967,5e-05,12.62238]
[1776593320791,51.2,75012.24,0.0,0.88975,5e-05,12.61601]
[1776593325164,51.2,75018.43,0.0,0.89009,5e-05,12.5887]
[1776593326513,51.2,75018.43,0.0,0.89009,5e-05,12.5887]
[1776593326699,51.2,75018.43,0.0,0.89009,5e-05,12.5887]
[1776593326928,51.2,75018.43,0.0,0.89009,5e-05,12.5887]
[1776593326947,51.2,75018.43,0.0,0.89009,5e-05,12.5887]
[1776593326930,51.2,75021.29,0.0,0.89025,5e-05,12.57613]
[1776593332969,51.2,75022.76,0.0,0.89033,5e-05,12.56956]
[1776593333198,51.2,75025.01,0.0,0.89046,5e-05,12.55977]
[1776593333368,51.2,75025.01,0.0,0.89046,5e-05,12.55977]
[1776593333449,51.2,75025.01,0.0,0.89046,5e-05,12.55977]
[1776593333537,51.2,75027.11,0.0,0.89057,5e-05,12.55059]
[1776593339262,51.2,75024.9,0.0,0.89046,5e-05,12.55971]
[1776593341089,51.2,75023.36,0.0,0.89037,5e-05,12.56629]
[1776593341191,51.2,75023.36,0.0,0.89037,5e-05,12.56629]
[1776593341614,51.2,75023.36,0.0,0.89037,5e-05,12.56629]
[1776593341696,51.2,75023.36,0.0,0.89037,5e-05,12.56629]
[1776593341795,51.2,75022.65,0.0,0.89034,5e-05,12.56916]
[1776593349332,51.19,75021.9,0.0,0.89031,5e-05,12.57144]
[1776593350539,51.19,75021.9,0.0,0.89031,5e-05,12.57144]
[1776593350696,51.19,75021.9,0.0,0.89031,5e-05,12.57144]
[1776593350793,51.19,75017.41,0.0,0.89006,5e-05,12.59078]
[1776593351067,51.19,75017.41,0.0,0.89006,5e-05,12.59078]
[1776593351193,51.19,75017.41,0.0,0.89006,5e-05,12.59078]
[1776593356381,51.19,75017.4,0.0,0.89007,5e-05,12.58992]
[1776593366450,51.19,75017.4,0.0,0.89009,5e-05,12.58833]
[1776593367351,51.19,75017.4,0.0,0.89009,5e-05,12.58833]
[1776593367439,51.19,75017.4,0.0,0.89009,5e-05,12.58833]
[1776593367669,51.19,75017.4,0.0,0.89009,5e-05,12.58833]
[1776593367699,51.19,75017.4,0.0,0.89009,5e-05,12.58833]
[1776593367718,51.19,75017.36,0.0,0.89009,5e-05,12.58832]
[1776593373347,51.19,75016.82,0.0,0.89007,5e-05,12.59048]
[1776593373442,51.19,75016.82,0.0,0.89007,5e-05,12.59048]
[1776593373907,51.19,75016.82,0.0,0.89007,5e-05,12.59048]
[1776593373942,51.19,75016.82,0.0,0.89007,5e-05,12.59048]
[1776593374008,51.18,75016.75,0.0,0.8901,5e-05,12.58619]
[1776593382563,51.18,75016.05,0.0,0.89008,5e-05,12.58751]
[1776593383772,51.18,75016.05,0.0,0.89008,5e-05,12.58751]
[1776593383944,51.18,75016.05,0.0,0.89008,5e-05,12.58751]
[1776593384041,51.18,75017.57,0.0,0.89017,5e-05,12.58073]
[1776593384304,51.18,75017.57,0.0,0.89017,5e-05,12.58073]
[1776593384442,51.18,75017.57,0.0,0.89017,5e-05,12.58073]
[1776593387541,51.18,75018.37,0.0,0.89022,5e-05,12.57689]
[1776593387695,51.18,75018.37,0.0,0.89022,5e-05,12.57689]
[1776593387756,51.18,75024.42,0.0,0.89055,5e-05,12.5503]
[1776593388628,51.18,75024.42,0.0,0.89055,5e-05,12.5503]
[1776593388698,51.18,75024.42,0.0,0.89055,5e-05,12.5503]
[1776593388726,51.18,75030.95,0.0,0.89091,5e-05,12.52187]
[1776593392632,51.17,75032.92,0.0,0.89102,5e-05,12.513]
[1776593394647,51.17,75037.34,0.0,0.89126,5e-05,12.49369]
[1776593395089,51.17,75037.34,0.0,0.89126,5e-05,12.49369]
[1776593395201,51.17,75037.34,0.0,0.89126,5e-05,12.49369]
[1776593400689,51.17,75038.22,0.0,0.89133,5e-05,12.48854]
[1776593405725,51.17,75037.3,0.0,0.89129,5e-05,12.49183]
[1776593406800,51.17,75037.3,0.0,0.89129,5e-05,12.49183]
[1776593406937,51.17,75037.3,0.0,0.89129,5e-05,12.49183]
[1776593406988,51.17,75037.3,0.0,0.89129,5e-05,12.49176]
[1776593407551,51.17,75037.3,0.0,0.89129,5e-05,12.49176]
[1776593407703,51.17,75037.3,0.0,0.89129,5e-05,12.49176]
[1776593410912,51.17,75037.3,0.0,0.89129,5e-05,12.4917]
[1776593410932,51.17,75030.95,0.0,0.89094,5e-05,12.51899]
[1776593411563,51.17,75030.95,0.0,0.89094,5e-05,12.51899]
[1776593411700,51.17,75030.95,0.0,0.89094,5e-05,12.51899]
[1776593414788,51.17,75025.78,0.0,0.89067,5e-05,12.54094]
[1776593415395,51.17,75025.78,0.0,0.89067,5e-05,12.54094]
[1776593415443,51.17,75025.78,0.0,0.89067,5e-05,12.54094]
[1776593419088,51.17,75024.59,0.0,0.89061,5e-05,12.54583]
[1776593419193,51.16,75024.53,0.0,0.89061,5e-05,12.54582]
[1776593419823,51.16,75024.17,0.0,0.89059,5e-05,12.54724]
[1776593422876,51.16,75024.24,0.0,0.8906,5e-05,12.54666]
[1776593422943,51.16,75024.24,0.0,0.8906,5e-05,12.54666]
[1776593425343,51.16,75027.45,0.0,0.89078,5e-05,12.53236]
[1776593425437,51.16,75027.45,0.0,0.89078,5e-05,12.53236]
[1776593425865,51.16,75033.17,0.0,0.89109,5e-05,12.50747]
[1776593426872,51.16,75036.7,0.0,0.89128,5e-05,12.49202]
[1776593430427,51.16,75037.13,0.0,0.89131,5e-05,12.48991]
[1776593430441,51.16,75037.13,0.0,0.89131,5e-05,12.48991]
[1776593435935,51.16,75034.32,0.0,0.89119,5e-05,12.49758]
[1776593446099,51.16,75036.36,0.0,0.89131,5e-05,12.48831]
[1776593446858,51.15,75036.39,0.0,0.89132,5e-05,12.48718]
[1776593446943,51.15,75036.39,0.0,0.89132,5e-05,12.48718]
[1776593447014,51.15,75036.14,0.0,0.89131,5e-05,12.48811]
[1776593452046,51.15,75036.16,0.0,0.89132,5e-05,12.48731]
[1776593457083,51.15,75035.76,0.0,0.89131,5e-05,12.4883]
[1776593462117,51.15,75035.83,0.0,0.89132,5e-05,12.48725]
[1776593467152,51.15,75036.26,0.0,0.89136,5e-05,12.48447]
[1776593475692,51.14,75036.11,0.0,0.89135,5e-05,12.48466]
[1776593475940,51.14,75036.11,0.0,0.89135,5e-05,12.48466]
[1776593477854,51.14,75036.01,0.0,0.89137,5e-05,12.48357]
[1776593477947,51.14,75036.01,0.0,0.89137,5e-05,12.48357]
[1776593478046,51.14,75035.97,0.0,0.89137,5e-05,12.48329]
[1776593484274,51.14,75035.82,0.0,0.89138,5e-05,12.48259]
[1776593485929,51.14,75035.82,0.0,0.89138,5e-05,12.48259]
[1776593491401,51.13,75036.19,0.0,0.89141,5e-05,12.48009]
[1776593491438,51.13,75036.19,0.0,0.89141,5e-05,12.48009]
[1776593491540,51.13,75036.36,0.0,0.89145,5e-05,12.4748]
[1776593498373,51.13,75037.18,0.0,0.89151,5e-05,12.46997]
[1776593499379,51.13,75052.54,0.0,0.89235,5e-05,12.40331]
[1776593501393,51.13,75053.48,0.0,0.8924,5e-05,12.39894]
[1776593504414,51.12,75049.09,0.0,0.89217,5e-05,12.4176]
[1776593509448,51.12,75048.91,0.0,0.89217,5e-05,12.41774]
[1776593517506,51.12,75047.79,0.0,0.89212,5e-05,12.42142]
[1776593522541,51.12,75050.35,0.0,0.89227,5e-05,12.40946]
[1776593525561,51.12,75054.67,0.0,0.89251,5e-05,12.39043]
[1776593527575,51.12,75062.39,0.0,0.89293,5e-05,12.3569]
[1776593530595,51.11,75079.03,0.0,0.89382,5e-05,12.28492]
[1776593531603,51.11,75073.24,0.0,0.89351,5e-05,12.30983]
[1776593534214,51.11,75073.6,0.0,0.89354,5e-05,12.30811]
[1776593537650,51.11,75079.1,0.0,0.89383,5e-05,12.28429]
[1776593537697,51.11,75079.1,0.0,0.89383,5e-05,12.28429]
[1776593537791,51.11,75080.32,0.0,0.8939,5e-05,12.27899]
[1776593543687,51.11,75081.54,0.0,0.89396,5e-05,12.27353]
[1776593548729,51.11,75078.57,0.0,0.89381,5e-05,12.28605]
[1776593554141,51.11,75076.65,0.0,0.89374,5e-05,12.29003]
[1776593556349,51.11,75076.38,0.0,0.89373,5e-05,12.29083]
[1776593556444,51.11,75076.38,0.0,0.89373,5e-05,12.29083]
[1776593556778,51.11,75076.37,0.0,0.89373,5e-05,12.29075]
[1776593559946,51.11,75075.63,0.0,0.89369,5e-05,12.29369]
[1776593565936,51.11,75077.05,0.0,0.89378,5e-05,12.2868]
[1776593566198,51.11,75077.05,0.0,0.89378,5e-05,12.2868]
[1776593565968,51.11,75077.16,0.0,0.89379,5e-05,12.28621]
[1776593566429,51.11,75077.16,0.0,0.89379,5e-05,12.28621]
[1776593566443,51.11,75077.16,0.0,0.89379,5e-05,12.28621]
[1776593571883,51.1,75082.56,0.0,0.89409,5e-05,12.262]
[1776593573382,51.1,75082.18,0.0,0.89407,5e-05,12.26348]
[1776593573439,51.1,75082.18,0.0,0.89407,5e-05,12.26348]
[1776593573457,51.1,75082.18,0.0,0.89407,5e-05,12.26348]
[1776593573693,51.1,75082.18,0.0,0.89407,5e-05,12.26348]
[1776593573897,51.1,75082.31,0.0,0.89408,5e-05,12.26276]
[1776593579057,51.1,75082.96,0.0,0.89412,5e-05,12.25936]
[1776593579109,51.1,75082.96,0.0,0.89412,5e-05,12.25936]
[1776593579199,51.1,75082.96,0.0,0.89412,5e-05,12.25936]
[1776593579158,51.1,75082.87,0.0,0.89412,5e-05,12.2596]
[1776593584974,51.1,75083.35,0.0,0.89415,5e-05,12.25691]
[1776593586173,51.1,75083.35,0.0,0.89415,5e-05,12.25691]
[1776593586205,51.1,75083.35,0.0,0.89415,5e-05,12.25691]
[1776593586228,51.1,75083.35,0.0,0.89415,5e-05,12.25691]
[1776593586441,51.1,75081.83,0.0,0.89407,5e-05,12.26335]
[1776593586988,51.1,75079.07,0.0,0.89392,5e-05,12.27513]
[1776593587995,51.1,75073.91,0.0,0.89365,5e-05,12.29724]
[1776593589318,51.1,75074.65,0.0,0.89369,5e-05,12.29388]
[1776593589446,51.1,75074.65,0.0,0.89369,5e-05,12.29388]
[1776593590009,51.1,75075.03,0.0,0.89371,5e-05,12.29208]
[1776593591239,51.1,75075.03,0.0,0.89371,5e-05,12.29208]
[1776593591441,51.1,75075.34,0.0,0.89373,5e-05,12.29059]
[1776593598065,51.09,75075.72,0.0,0.89376,5e-05,12.28808]
[1776593599991,51.09,75075.72,0.0,0.89376,5e-05,12.28808]
[1776593600197,51.09,75075.72,0.0,0.89376,5e-05,12.28808]
[1776593600079,51.09,75075.59,0.0,0.89376,5e-05,12.28839]
[1776593605113,51.09,75075.6,0.0,0.89377,5e-05,12.28774]
[1776593606006,51.09,75075.6,0.0,0.89377,5e-05,12.28774]
[1776593606194,51.09,75075.6,0.0,0.89377,5e-05,12.28774]
[1776593611156,51.09,75062.47,0.0,0.8931,5e-05,12.33985]
[1776593612162,51.09,75055.67,0.0,0.89273,5e-05,12.36901]
[1776593615007,51.09,75055.39,0.0,0.89272,5e-05,12.36995]
[1776593615057,51.09,75055.39,0.0,0.89272,5e-05,12.36995]
[1776593615200,51.09,75055.39,0.0,0.89272,5e-05,12.36995]
[1776593615185,51.09,75055.32,0.0,0.89272,5e-05,12.36974]
[1776593621226,51.08,75063.43,0.0,0.89318,5e-05,12.33339]
[1776593623874,51.08,75064.97,0.0,0.89326,5e-05,12.32642]
[1776593623930,51.08,75064.97,0.0,0.89326,5e-05,12.32642]
[1776593623949,51.08,75064.97,0.0,0.89326,5e-05,12.32642]
[1776593624247,51.08,75064.83,0.0,0.89326,5e-05,12.32687]
[1776593629281,51.08,75064.58,0.0,0.89325,5e-05,12.32712]
[1776593633354,51.08,75064.61,0.0,0.89326,5e-05,12.32661]
[1776593633442,51.08,75064.61,0.0,0.89326,5e-05,12.32661]
[1776593633453,51.08,75064.61,0.0,0.89326,5e-05,12.32661]
[1776593633699,51.08,75064.61,0.0,0.89326,5e-05,12.32661]
[1776593633715,51.08,75064.61,0.0,0.89327,5e-05,12.32605]
[1776593635324,51.08,75071.51,0.0,0.89364,5e-05,12.29609]
[1776593637230,51.08,75071.51,0.0,0.89364,5e-05,12.29609]
[1776593637256,51.08,75072.44,0.0,0.89369,5e-05,12.2918]
[1776593637440,51.08,75072.44,0.0,0.89369,5e-05,12.2918]
[1776593637709,51.08,75072.44,0.0,0.89369,5e-05,12.2918]
[1776593637944,51.08,75072.44,0.0,0.89369,5e-05,12.2918]
[1776593642044,51.07,75075.64,0.0,0.89387,5e-05,12.27756]
[1776593642052,51.07,75075.64,0.0,0.89387,5e-05,12.27756]
[1776593642197,51.07,75075.64,0.0,0.89387,5e-05,12.27756]
[1776593642269,51.07,75075.64,0.0,0.89387,5e-05,12.27726]
[1776593644387,51.07,75070.74,0.0,0.89361,5e-05,12.29809]
[1776593647014,51.07,75070.6,0.0,0.89361,5e-05,12.29851]
[1776593647199,51.07,75070.6,0.0,0.89361,5e-05,12.29851]
[1776593647246,51.07,75070.6,0.0,0.89361,5e-05,12.29851]
[1776593647300,51.07,75070.0,0.0,0.89358,5e-05,12.30073]
[1776593647439,51.07,75070.0,0.0,0.89358,5e-05,12.30073]
[1776593653451,51.07,75067.46,0.0,0.89345,5e-05,12.31118]
[1776593657217,51.07,75070.66,0.0,0.89362,5e-05,12.29749]
[1776593657297,51.07,75073.06,0.0,0.89375,5e-05,12.28732]
[1776593657414,51.07,75073.06,0.0,0.89375,5e-05,12.28732]
[1776593657443,51.07,75073.06,0.0,0.89375,5e-05,12.28732]
[1776593658486,51.07,75079.65,0.0,0.8941,5e-05,12.25901]
[1776593663521,51.07,75078.27,0.0,0.89403,5e-05,12.26448]
[1776593665218,51.07,75078.27,0.0,0.89403,5e-05,12.26448]
[1776593665340,51.07,75077.89,0.0,0.89401,5e-05,12.26591]
[1776593665445,51.07,75077.89,0.0,0.89401,5e-05,12.26591]
[1776593667549,51.07,75073.25,0.0,0.89377,5e-05,12.28569]
[1776593669565,51.07,75078.56,0.0,0.89406,5e-05,12.26252]
[1776593670575,51.07,75078.56,0.0,0.89406,5e-05,12.26252]
[1776593670709,51.07,75078.56,0.0,0.89406,5e-05,12.26252]
[1776593670721,51.07,75078.56,0.0,0.89406,5e-05,12.26252]
[1776593670944,51.07,75078.56,0.0,0.89406,5e-05,12.26252]
[1776593671039,51.07,75077.54,0.0,0.89403,5e-05,12.26299]
[1776593676614,51.06,75076.75,0.0,0.894,5e-05,12.2658]
[1776593681649,51.06,75074.14,0.0,0.89386,5e-05,12.27648]
[1776593683361,51.06,75072.05,0.0,0.89375,5e-05,12.28538]
[1776593683453,51.06,75072.05,0.0,0.89375,5e-05,12.28538]
[1776593683783,51.06,75072.05,0.0,0.89375,5e-05,12.28538]
[1776593683948,51.06,75072.05,0.0,0.89375,5e-05,12.28538]
[1776593684041,51.06,75073.05,0.0,0.89381,5e-05,12.2808]
[1776593692727,51.06,75072.38,0.0,0.89379,5e-05,12.28258]
[1776593694727,51.06,75072.42,0.0,0.89379,5e-05,12.28231]
[1776593694943,51.06,75072.42,0.0,0.89379,5e-05,12.28231]
[1776593695044,51.06,75072.66,0.0,0.8938,5e-05,12.28119]
[1776593702034,51.06,75072.98,0.0,0.89383,5e-05,12.27938]
[1776593702195,51.06,75072.98,0.0,0.89383,5e-05,12.27938]
[1776593704818,51.06,75064.68,0.0,0.89338,5e-05,12.31481]
[1776593705822,51.06,75054.79,0.0,0.89285,5e-05,12.3576]
[1776593706828,51.06,75062.75,0.0,0.89328,5e-05,12.3232]
[1776593708843,51.06,75062.21,0.0,0.89325,5e-05,12.32566]
[1776593709758,51.06,75062.21,0.0,0.89325,5e-05,12.32566]
[1776593709924,51.06,75062.21,0.0,0.89325,5e-05,12.32566]
[1776593709946,51.06,75062.21,0.0,0.89325,5e-05,12.32566]
[1776593709972,51.06,75059.89,0.0,0.89312,5e-05,12.33572]
[1776593710857,51.06,75055.7,0.0,0.8929,5e-05,12.35386]
[1776593713797,51.06,75052.9,0.0,0.89275,5e-05,12.36594]
[1776593713855,51.06,75052.9,0.0,0.89275,5e-05,12.36594]
[1776593713946,51.06,75052.9,0.0,0.89275,5e-05,12.36594]
[1776593714017,51.06,75052.83,0.0,0.89274,5e-05,12.36621]
[1776593715892,51.06,75042.63,0.0,0.89219,5e-05,12.4103]
[1776593716899,51.06,75042.07,0.0,0.89216,5e-05,12.41264]
[1776593719004,51.06,75041.91,0.0,0.89216,5e-05,12.41324]
[1776593719208,51.06,75041.91,0.0,0.89216,5e-05,12.41324]
[1776593724955,51.05,75042.16,0.0,0.89218,5e-05,12.4116]
[1776593727527,51.05,75041.93,0.0,0.89217,5e-05,12.41242]
[1776593727699,51.05,75041.93,0.0,0.89217,5e-05,12.41242]
[1776593727717,51.05,75041.93,0.0,0.89217,5e-05,12.41242]
[1776593727942,51.05,75041.93,0.0,0.89217,5e-05,12.41242]
[1776593727993,51.05,75041.93,0.0,0.89217,5e-05,12.41233]
[1776593732013,51.05,75038.33,0.0,0.892,5e-05,12.42384]
[1776593733425,51.05,75038.1,0.0,0.89199,5e-05,12.42472]
[1776593733445,51.05,75038.1,0.0,0.89199,5e-05,12.42472]
[1776593734422,51.05,75037.71,0.0,0.89197,5e-05,12.42629]
[1776593734441,51.05,75037.71,0.0,0.89197,5e-05,12.42629]
[1776593736032,51.05,75038.03,0.0,0.89199,5e-05,12.42465]
[1776593738099,51.05,75037.46,0.0,0.89196,5e-05,12.427]
[1776593738198,51.05,75037.46,0.0,0.89196,5e-05,12.427]
[1776593744088,51.05,75037.31,0.0,0.89197,5e-05,12.42677]
[1776593747204,51.05,75034.93,0.0,0.89184,5e-05,12.43681]
[1776593747313,51.05,75034.93,0.0,0.89184,5e-05,12.43681]
[1776593747417,51.05,75034.93,0.0,0.89184,5e-05,12.43666]
[1776593747445,51.05,75034.93,0.0,0.89184,5e-05,12.43666]
[1776593753160,51.05,75035.76,0.0,0.8919,5e-05,12.43218]
[1776593753860,51.05,75035.76,0.0,0.8919,5e-05,12.43218]
[1776593753950,51.05,75035.76,0.0,0.8919,5e-05,12.43218]
[1776593753952,51.05,75035.76,0.0,0.8919,5e-05,12.43218]
[1776593754203,51.05,75035.76,0.0,0.8919,5e-05,12.43218]
[1776593754299,51.04,75035.65,0.0,0.89189,5e-05,12.43252]
[1776593758242,51.04,75035.62,0.0,0.8919,5e-05,12.43221]
[1776593758300,51.04,75035.72,0.0,0.8919,5e-05,12.43163]
[1776593758441,51.04,75035.72,0.0,0.8919,5e-05,12.43163]
[1776593761531,51.04,75036.62,0.0,0.89196,5e-05,12.4273]
[1776593761697,51.04,75036.62,0.0,0.89196,5e-05,12.4273]
[1776593770281,51.04,75036.58,0.0,0.89197,5e-05,12.4262]
[1776593774309,51.04,75041.94,0.0,0.89227,5e-05,12.40241]
[1776593775319,51.04,75037.76,0.0,0.89204,5e-05,12.42041]
[1776593775702,51.04,75037.76,0.0,0.89204,5e-05,12.42041]
[1776593775872,51.04,75037.76,0.0,0.89204,5e-05,12.42041]
[1776593775941,51.04,75037.76,0.0,0.89204,5e-05,12.42041]
[1776593776323,51.04,75037.18,0.0,0.89201,5e-05,12.42279]
[1776593783372,51.03,75036.35,0.0,0.89198,5e-05,12.42535]
[1776593788407,51.03,75036.82,0.0,0.89202,5e-05,12.42255]
[1776593792874,51.03,75037.3,0.0,0.89207,5e-05,12.41619]
[1776593792948,51.03,75037.3,0.0,0.89207,5e-05,12.41619]
[1776593792998,51.03,75037.3,0.0,0.89207,5e-05,12.41619]
[1776593793202,51.03,75037.3,0.0,0.89207,5e-05,12.41619]
[1776593793246,51.03,75037.3,0.0,0.89208,5e-05,12.41605]
[1776593798478,51.03,75037.55,0.0,0.8921,5e-05,12.41424]
[1776593804528,51.02,75037.33,0.0,0.8921,5e-05,12.41435]
[1776593806492,51.02,75037.62,0.0,0.89211,5e-05,12.41296]
[1776593806589,51.02,75037.62,0.0,0.89211,5e-05,12.41296]
[1776593806709,51.02,75037.62,0.0,0.89211,5e-05,12.41296]
[1776593806806,51.02,75037.62,0.0,0.89212,5e-05,12.41283]
[1776593810572,51.02,75043.7,0.0,0.89245,5e-05,12.38596]
[1776593811578,51.02,75053.15,0.0,0.89296,5e-05,12.34497]
[1776593813167,51.02,75053.15,0.0,0.89296,5e-05,12.34497]
[1776593813201,51.02,75053.15,0.0,0.89296,5e-05,12.34497]
[1776593813328,51.02,75053.15,0.0,0.89296,5e-05,12.34497]
[1776593813449,51.02,75053.15,0.0,0.89296,5e-05,12.34497]
[1776593813430,51.02,75053.45,0.0,0.89298,5e-05,12.34363]
[1776593818627,51.02,75051.07,0.0,0.89285,5e-05,12.35384]
[1776593822274,51.02,75051.55,0.0,0.89288,5e-05,12.35172]
[1776593822441,51.02,75051.55,0.0,0.89288,5e-05,12.35172]
[1776593822452,51.02,75051.43,0.0,0.89287,5e-05,12.35221]
[1776593822574,51.02,75051.43,0.0,0.89287,5e-05,12.35221]
[1776593822695,51.02,75051.43,0.0,0.89287,5e-05,12.35221]
[1776593827263,51.02,75049.95,0.0,0.8928,5e-05,12.3582]
[1776593827444,51.02,75049.95,0.0,0.8928,5e-05,12.3582]
[1776593828283,51.02,75048.42,0.0,0.89272,5e-05,12.3644]
[1776593828437,51.02,75048.42,0.0,0.89272,5e-05,12.3644]
[1776593828377,51.02,75048.25,0.0,0.89271,5e-05,12.36492]
[1776593828697,51.02,75047.88,0.0,0.89269,5e-05,12.36652]
[1776593832752,51.02,75044.52,0.0,0.89252,5e-05,12.3808]
[1776593832950,51.02,75044.52,0.0,0.89252,5e-05,12.3808]
[1776593837234,51.02,75043.94,0.0,0.89249,5e-05,12.38316]
[1776593837440,51.02,75043.94,0.0,0.89249,5e-05,12.38316]
[1776593837295,51.02,75040.31,0.0,0.89229,5e-05,12.39882]
[1776593838739,51.02,75040.45,0.0,0.8923,5e-05,12.39821]
[1776593838938,51.02,75040.45,0.0,0.8923,5e-05,12.39821]
[1776593839039,51.02,75042.49,0.0,0.89241,5e-05,12.38927]
[1776593845470,51.02,75042.54,0.0,0.89241,5e-05,12.3889]
[1776593845703,51.02,75045.5,0.0,0.89258,5e-05,12.37599]
[1776593850851,51.02,75043.82,0.0,0.89249,5e-05,12.38321]
[1776593857084,51.02,75043.39,0.0,0.89249,5e-05,12.3813]
[1776593857203,51.02,75043.39,0.0,0.89249,5e-05,12.3813]
[1776593857252,51.02,75043.39,0.0,0.89249,5e-05,12.3813]
[1776593857449,51.02,75043.39,0.0,0.89249,5e-05,12.3813]
[1776593857411,51.02,75043.91,0.0,0.89252,5e-05,12.37895]
[1776593864081,51.02,75043.09,0.0,0.89248,5e-05,12.38232]
[1776593864176,51.02,75043.09,0.0,0.89248,5e-05,12.38232]
[1776593864193,51.02,75043.09,0.0,0.89248,5e-05,12.38232]
[1776593864284,51.01,75043.5,0.0,0.8925,5e-05,12.38048]
[1776593869983,51.01,75044.93,0.0,0.89258,5e-05,12.37417]
[1776593872858,51.01,75044.81,0.0,0.89257,5e-05,12.37468]
[1776593872949,51.01,75044.81,0.0,0.89257,5e-05,12.37468]
[1776593873017,51.01,75044.81,0.0,0.89257,5e-05,12.37468]
[1776593873201,51.01,75044.81,0.0,0.89257,5e-05,12.37468]
[1776593873290,51.01,75045.0,0.0,0.89258,5e-05,12.37386]
[1776593880054,51.01,75043.04,0.0,0.89248,5e-05,12.38233]
[1776593882892,51.01,75043.01,0.0,0.89248,5e-05,12.38245]
[1776593882944,51.01,75043.01,0.0,0.89248,5e-05,12.38245]
[1776593883058,51.01,75043.01,0.0,0.89248,5e-05,12.38245]
[1776593883193,51.01,75043.01,0.0,0.89248,5e-05,12.38245]
[1776593883259,51.01,75041.79,0.0,0.89241,5e-05,12.38771]
[1776593886096,51.01,75037.71,0.0,0.89219,5e-05,12.4053]
[1776593886871,51.01,75037.71,0.0,0.89219,5e-05,12.4053]
[1776593886947,51.01,75037.71,0.0,0.89219,5e-05,12.4053]
[1776593886998,51.01,75037.71,0.0,0.89219,5e-05,12.4053]
[1776593887201,51.01,75037.71,0.0,0.89219,5e-05,12.4053]
[1776593887248,51.01,75036.29,0.0,0.89211,5e-05,12.41139]
[1776593893145,51.01,75034.23,0.0,0.89201,5e-05,12.41989]
[1776593894798,51.01,75034.02,0.0,0.892,5e-05,12.42071]
[1776593894943,51.01,75034.02,0.0,0.892,5e-05,12.42071]
[1776593895194,51.01,75034.02,0.0,0.892,5e-05,12.42071]
[1776593895260,51.01,75034.02,0.0,0.892,5e-05,12.42062]
[1776593902541,51.01,75036.19,0.0,0.89212,5e-05,12.41084]
[1776593902543,51.01,75036.38,0.0,0.89213,5e-05,12.40978]
[1776593902675,51.01,75036.38,0.0,0.89213,5e-05,12.40978]
[1776593902795,51.01,75036.38,0.0,0.89213,5e-05,12.40978]
[1776593902939,51.01,75036.38,0.0,0.89213,5e-05,12.40978]
[1776593903215,51.01,75040.71,0.0,0.89237,5e-05,12.39094]
[1776593907725,51.01,75041.78,0.0,0.89243,5e-05,12.38616]
[1776593907941,51.01,75041.78,0.0,0.89243,5e-05,12.38616]
[1776593907977,51.01,75041.78,0.0,0.89243,5e-05,12.38616]
[1776593908193,51.01,75041.78,0.0,0.89243,5e-05,12.38616]
[1776593908249,51.01,75039.69,0.0,0.89232,5e-05,12.39518]
[1776593913285,51.01,75036.85,0.0,0.89219,5e-05,12.40349]
[1776593916950,51.01,75036.78,0.0,0.89219,5e-05,12.40358]
[1776593917308,51.01,75036.78,0.0,0.89219,5e-05,12.40358]
[1776593917438,51.01,75036.78,0.0,0.89219,5e-05,12.40358]
[1776593917528,51.01,75041.36,0.0,0.89244,5e-05,12.38367]
[1776593923355,51.01,75039.48,0.0,0.89234,5e-05,12.39151]
[1776593925903,51.01,75039.37,0.0,0.89234,5e-05,12.39186]
[1776593925941,51.01,75039.37,0.0,0.89234,5e-05,12.39186]
[1776593930472,51.01,75035.86,0.0,0.89215,5e-05,12.40675]
[1776593931411,51.01,75042.0,0.0,0.89249,5e-05,12.37996]
[1776593937454,51.0,75040.74,0.0,0.89242,5e-05,12.3851]
[1776593945510,51.0,75043.89,0.0,0.8926,5e-05,12.37097]
[1776593946517,51.0,75047.39,0.0,0.89279,5e-05,12.35577]
[1776593950545,51.0,75051.3,0.0,0.893,5e-05,12.33878]
[1776593955580,51.0,75048.37,0.0,0.89284,5e-05,12.35153]
[1776593960615,51.0,75045.82,0.0,0.8927,5e-05,12.36238]
[1776593965649,51.0,75039.56,0.0,0.89237,5e-05,12.3893]
[1776593970685,51.0,75039.48,0.0,0.89237,5e-05,12.3894]
[1776593976727,51.0,75039.51,0.0,0.8924,5e-05,12.38536]
[1776593981765,51.0,75039.47,0.0,0.8924,5e-05,12.38541]
[1776593986800,51.0,75039.57,0.0,0.8924,5e-05,12.38492]
[1776593992842,51.0,75041.51,0.0,0.89251,5e-05,12.37658]
[1776593997878,51.0,75043.98,0.0,0.89264,5e-05,12.36598]
[1776593998884,51.0,75048.23,0.0,0.89287,5e-05,12.34763]
[1776594003919,51.0,75048.73,0.0,0.8929,5e-05,12.34502]
[1776594012982,51.0,75048.77,0.0,0.89292,5e-05,12.3438]
[1776594019024,50.99,75048.71,0.0,0.89292,5e-05,12.34338]
[1776594024058,51.0,75048.12,0.0,0.89289,5e-05,12.34606]
[1776594029094,51.0,75048.22,0.0,0.89289,5e-05,12.34608]
[1776594031107,51.0,75044.33,0.0,0.8927,5e-05,12.35945]
[1776594036143,51.0,75048.96,0.0,0.89295,5e-05,12.33986]
[1776594039164,51.0,75052.98,0.0,0.89316,5e-05,12.32263]
[1776594044199,51.0,75054.79,0.0,0.89326,5e-05,12.31451]
[1776594049234,51.0,75055.62,0.0,0.89331,5e-05,12.31058]
[1776594054269,51.0,75056.92,0.0,0.89338,5e-05,12.30471]
[1776594060311,51.0,75059.74,0.0,0.89354,5e-05,12.29252]
[1776594062326,51.0,75062.96,0.0,0.89371,5e-05,12.27863]
[1776594063331,51.0,75067.75,0.0,0.89397,5e-05,12.25798]
[1776594066353,51.0,75071.59,0.0,0.89417,5e-05,12.2416]
[1776594067360,51.0,75075.26,0.0,0.89437,5e-05,12.22581]
[1776594072395,51.0,75075.92,0.0,0.8944,5e-05,12.22331]
[1776594073407,51.0,75075.92,0.0,0.8944,5e-05,12.22331]
[1776594073948,51.0,75076.84,0.0,0.89445,5e-05,12.21941]
[1776594074576,51.0,75077.84,0.0,0.8945,5e-05,12.21516]
[1776594077941,51.0,75079.81,0.0,0.8946,5e-05,12.20688]
[1776594078437,51.0,75082.62,0.0,0.89475,5e-05,12.19485]
[1776594083472,51.0,75083.71,0.0,0.8948,5e-05,12.19064]
[1776594084981,51.0,75085.5,0.0,0.8949,5e-05,12.18302]
[1776594085189,51.0,75085.5,0.0,0.8949,5e-05,12.18302]
[1776594085592,51.0,75085.7,0.0,0.89491,5e-05,12.18226]
[1776594091528,51.0,75085.32,0.0,0.8949,5e-05,12.18081]
[1776594095556,51.0,75090.08,0.0,0.89516,5e-05,12.16042]
[1776594095793,51.0,75090.08,0.0,0.89516,5e-05,12.16042]
[1776594095943,51.0,75090.08,0.0,0.89516,5e-05,12.16042]
[1776594096563,51.0,75090.12,0.0,0.89516,5e-05,12.16034]
[1776594101598,51.0,75092.89,0.0,0.8953,5e-05,12.14876]
[1776594104619,51.0,75098.84,0.0,0.89561,5e-05,12.12341]
[1776594107939,51.01,75103.14,0.0,0.89584,5e-05,12.10496]
[1776594109082,51.01,75105.14,0.0,0.89595,5e-05,12.09638]
[1776594109190,51.01,75105.14,0.0,0.89595,5e-05,12.09638]
[1776594109654,51.01,75109.37,0.0,0.89617,5e-05,12.07823]
[1776594109942,51.01,75109.37,0.0,0.89617,5e-05,12.07823]
[1776594115528,51.01,75112.68,0.0,0.89634,5e-05,12.06473]
[1776594115694,51.01,75112.68,0.0,0.89634,5e-05,12.06473]
[1776594115696,51.01,75113.91,0.0,0.8964,5e-05,12.05952]
[1776594120470,51.01,75112.59,0.0,0.89633,5e-05,12.0655]
[1776594120553,51.01,75112.59,0.0,0.89633,5e-05,12.0655]
[1776594120690,51.01,75112.59,0.0,0.89633,5e-05,12.0655]
[1776594120731,51.01,75112.15,0.0,0.8963,5e-05,12.06746]
[1776594125768,51.01,75110.78,0.0,0.89623,5e-05,12.07365]
[1776594130804,51.01,75113.1,0.0,0.89635,5e-05,12.06406]
[1776594131810,51.01,75117.55,0.0,0.89658,5e-05,12.04505]
[1776594135867,51.01,75116.18,0.0,0.8965,5e-05,12.05125]
[1776594135940,51.01,75116.18,0.0,0.8965,5e-05,12.05125]
[1776594136041,51.01,75116.61,0.0,0.89652,5e-05,12.04951]
[1776594141883,51.01,75118.68,0.0,0.89663,5e-05,12.04128]
[1776594146918,51.02,75115.9,0.0,0.89647,5e-05,12.0538]
[1776594148582,51.02,75115.9,0.0,0.89647,5e-05,12.0538]
[1776594148622,51.02,75115.9,0.0,0.89647,5e-05,12.0538]
[1776594148689,51.02,75115.9,0.0,0.89647,5e-05,12.0538]
[1776594148791,51.02,75115.9,0.0,0.89647,5e-05,12.054]
[1776594153970,51.02,75115.73,0.0,0.89648,5e-05,12.0516]
[1776594157523,51.02,75117.7,0.0,0.89658,5e-05,12.04337]
[1776594157570,51.02,75117.7,0.0,0.89658,5e-05,12.04337]
[1776594157702,51.02,75117.7,0.0,0.89658,5e-05,12.04337]
[1776594157803,51.02,75117.34,0.0,0.89656,5e-05,12.04515]
[1776594163393,51.02,75119.91,0.0,0.89669,5e-05,12.0346]
[1776594163397,51.02,75119.91,0.0,0.89669,5e-05,12.0346]
[1776594163437,51.02,75119.91,0.0,0.89669,5e-05,12.0346]
[1776594163536,51.02,75119.75,0.0,0.89668,5e-05,12.03554]
[1776594169074,51.02,75118.96,0.0,0.89663,5e-05,12.03952]
[1776594170976,51.02,75118.96,0.0,0.89663,5e-05,12.03952]
[1776594170987,51.02,75118.96,0.0,0.89663,5e-05,12.03952]
[1776594171195,51.02,75118.96,0.0,0.89663,5e-05,12.03952]
[1776594171296,51.02,75119.03,0.0,0.89663,5e-05,12.03957]
[1776594177131,51.02,75119.64,0.0,0.89665,5e-05,12.03755]
[1776594182166,51.03,75116.96,0.0,0.89651,5e-05,12.04965]
[1776594184085,51.03,75116.89,0.0,0.8965,5e-05,12.05009]
[1776594184090,51.03,75116.89,0.0,0.8965,5e-05,12.05009]
[1776594184193,51.03,75116.89,0.0,0.8965,5e-05,12.05009]
[1776594184294,51.03,75116.82,0.0,0.89649,5e-05,12.05065]
[1776594190222,51.03,75116.38,0.0,0.89646,5e-05,12.05321]
[1776594193243,51.03,75111.26,0.0,0.89619,5e-05,12.07558]
[1776594193961,51.03,75111.26,0.0,0.89619,5e-05,12.07558]
[1776594194032,51.03,75111.26,0.0,0.89619,5e-05,12.07558]
[1776594194195,51.03,75111.26,0.0,0.89619,5e-05,12.07558]
[1776594194281,51.03,75111.26,0.0,0.89619,5e-05,12.07581]
[1776594195258,51.03,75098.84,0.0,0.89553,5e-05,12.12916]
[1776594196264,51.03,75092.55,0.0,0.89519,5e-05,12.15649]
[1776594197271,51.03,75088.09,0.0,0.89495,5e-05,12.17602]
[1776594200685,51.03,75089.01,0.0,0.895,5e-05,12.17228]
[1776594200742,51.03,75089.01,0.0,0.895,5e-05,12.17228]
[1776594200843,51.03,75088.16,0.0,0.89495,5e-05,12.17605]
[1776594200940,51.03,75088.16,0.0,0.89495,5e-05,12.17605]
[1776594206334,51.04,75088.19,0.0,0.89494,5e-05,12.1767]
[1776594211369,51.04,75088.43,0.0,0.89497,5e-05,12.17288]
[1776594213383,51.04,75092.88,0.0,0.8952,5e-05,12.15408]
[1776594214390,51.04,75098.91,0.0,0.89552,5e-05,12.12835]
[1776594217870,51.04,75099.03,0.0,0.89552,5e-05,12.12831]
[1776594217896,51.04,75099.03,0.0,0.89552,5e-05,12.12854]
[1776594217941,51.04,75099.03,0.0,0.89552,5e-05,12.12854]
[1776594224460,51.05,75101.89,0.0,0.89565,5e-05,12.11762]
[1776594227164,51.05,75101.52,0.0,0.89563,5e-05,12.11931]
[1776594227169,51.05,75101.52,0.0,0.89563,5e-05,12.11931]
[1776594227197,51.05,75101.52,0.0,0.89563,5e-05,12.11931]
[1776594227480,51.05,75101.45,0.0,0.89563,5e-05,12.11963]
[1776594232515,51.05,75102.04,0.0,0.89566,5e-05,12.11716]
[1776594237551,51.05,75101.12,0.0,0.89561,5e-05,12.1214]
[1776594240281,51.05,75099.54,0.0,0.89552,5e-05,12.12828]
[1776594240284,51.05,75099.54,0.0,0.89552,5e-05,12.12828]
[1776594240449,51.05,75099.54,0.0,0.89552,5e-05,12.12828]
[1776594240544,51.05,75099.54,0.0,0.89552,5e-05,12.12833]
[1776594246614,51.05,75099.1,0.0,0.8955,5e-05,12.13053]
[1776594250912,51.05,75099.06,0.0,0.89549,5e-05,12.13085]
[1776594250951,51.05,75099.06,0.0,0.89549,5e-05,12.13085]
[1776594250954,51.05,75099.06,0.0,0.89549,5e-05,12.13104]
[1776594255677,51.05,75094.37,0.0,0.89523,5e-05,12.15179]
[1776594257149,51.05,75094.36,0.0,0.89523,5e-05,12.15202]
[1776594257189,51.05,75094.36,0.0,0.89523,5e-05,12.15202]
[1776594257198,51.05,75094.36,0.0,0.89523,5e-05,12.15202]
[1776594257441,51.05,75094.36,0.0,0.89523,5e-05,12.15202]
[1776594257690,51.05,75094.39,0.0,0.89523,5e-05,12.15208]
[1776594262727,51.05,75091.76,0.0,0.89508,5e-05,12.16426]
[1776594267762,51.06,75092.55,0.0,0.89511,5e-05,12.16166]
[1776594268439,51.06,75092.55,0.0,0.89511,5e-05,12.16166]
[1776594268689,51.06,75092.55,0.0,0.89511,5e-05,12.16166]
[1776594274811,51.06,75092.42,0.0,0.89512,5e-05,12.15966]
[1776594277490,51.06,75091.6,0.0,0.89507,5e-05,12.16349]
[1776594277651,51.06,75091.6,0.0,0.89507,5e-05,12.16349]
[1776594277697,51.06,75091.6,0.0,0.89507,5e-05,12.16349]
[1776594277832,51.06,75093.46,0.0,0.89517,5e-05,12.15563]
[1776594281949,51.06,75089.69,0.0,0.89496,5e-05,12.17227]
[1776594282042,51.06,75089.33,0.0,0.89494,5e-05,12.17394]
[1776594282198,51.06,75089.33,0.0,0.89494,5e-05,12.17394]
[1776594282867,51.06,75089.0,0.0,0.89492,5e-05,12.17548]
[1776594289918,51.06,75088.57,0.0,0.89489,5e-05,12.17811]
[1776594291911,51.06,75088.57,0.0,0.89489,5e-05,12.17811]
[1776594291953,51.06,75088.57,0.0,0.89489,5e-05,12.17811]
[1776594292117,51.06,75088.57,0.0,0.89489,5e-05,12.17811]
[1776594292196,51.06,75088.57,0.0,0.89489,5e-05,12.17811]
[1776594292939,51.07,75088.53,0.0,0.89488,5e-05,12.1786]
[1776594296967,51.07,75083.62,0.0,0.89462,5e-05,12.20018]
[1776594298289,51.07,75083.62,0.0,0.89462,5e-05,12.20018]
[1776594298441,51.07,75083.62,0.0,0.89462,5e-05,12.20018]
[1776594304019,51.07,75084.52,0.0,0.89466,5e-05,12.19706]
[1776594307039,51.07,75090.41,0.0,0.89497,5e-05,12.17204]
[1776594308205,51.07,75090.41,0.0,0.89497,5e-05,12.17204]
[1776594308452,51.07,75090.41,0.0,0.89497,5e-05,12.17204]
[1776594308475,51.07,75090.41,0.0,0.89497,5e-05,12.17204]
[1776594308713,51.07,75090.41,0.0,0.89497,5e-05,12.17204]
[1776594308807,51.07,75090.0,0.0,0.89494,5e-05,12.17404]
[1776594314088,51.07,75087.54,0.0,0.89481,5e-05,12.18515]
[1776594320131,51.07,75087.61,0.0,0.8948,5e-05,12.18546]
[1776594323257,51.07,75087.87,0.0,0.89481,5e-05,12.18444]
[1776594323446,51.07,75087.87,0.0,0.89481,5e-05,12.18444]
[1776594324171,51.07,75094.64,0.0,0.89517,5e-05,12.15563]
[1776594325174,51.07,75102.28,0.0,0.89557,5e-05,12.12295]
[1776594326181,51.07,75106.76,0.0,0.89581,5e-05,12.10372]
[1776594327910,51.07,75106.76,0.0,0.89581,5e-05,12.10372]
[1776594327941,51.07,75106.76,0.0,0.89581,5e-05,12.10372]
[1776594328491,51.07,75104.78,0.0,0.89571,5e-05,12.1122]
[1776594328698,51.07,75104.78,0.0,0.89571,5e-05,12.1122]
[1776594328792,51.07,75104.52,0.0,0.89569,5e-05,12.1133]
[1776594334237,51.07,75103.77,0.0,0.89568,5e-05,12.11271]
[1776594336251,51.07,75108.21,0.0,0.89591,5e-05,12.09377]
[1776594337793,51.07,75108.21,0.0,0.89591,5e-05,12.09377]
[1776594337949,51.07,75108.21,0.0,0.89591,5e-05,12.09377]
[1776594342916,51.07,75107.31,0.0,0.89587,5e-05,12.09762]
[1776594342954,51.07,75107.31,0.0,0.89587,5e-05,12.09762]
[1776594343098,51.07,75106.69,0.0,0.89583,5e-05,12.10027]
[1776594343206,51.07,75106.69,0.0,0.89583,5e-05,12.10027]
[1776594343299,51.07,75106.77,0.0,0.89584,5e-05,12.09992]
[1776594348356,51.07,75108.63,0.0,0.89594,5e-05,12.09189]
[1776594349574,51.07,75108.63,0.0,0.89594,5e-05,12.09189]
[1776594349696,51.07,75108.63,0.0,0.89594,5e-05,12.09189]
[1776594353390,51.07,75114.39,0.0,0.89624,5e-05,12.06722]
[1776594358426,51.08,75114.14,0.0,0.89623,5e-05,12.06853]
[1776594361002,51.08,75114.1,0.0,0.89622,5e-05,12.06875]
[1776594361201,51.08,75114.75,0.0,0.89626,5e-05,12.066]
[1776594361260,51.08,75114.75,0.0,0.89626,5e-05,12.066]
[1776594361447,51.08,75114.75,0.0,0.89626,5e-05,12.066]
[1776594361539,51.08,75114.62,0.0,0.89625,5e-05,12.0666]
[1776594362454,51.08,75119.02,0.0,0.89648,5e-05,12.04774]
[1776594364660,51.08,75116.37,0.0,0.89634,5e-05,12.05922]
[1776594366032,51.08,75114.34,0.0,0.89623,5e-05,12.06799]
[1776594370194,51.08,75111.54,0.0,0.89608,5e-05,12.0802]
[1776594370441,51.08,75111.54,0.0,0.89608,5e-05,12.0802]
[1776594370461,51.08,75111.54,0.0,0.89608,5e-05,12.08023]
[1776594372523,51.08,75107.5,0.0,0.89587,5e-05,12.09763]
[1776594373531,51.08,75100.92,0.0,0.89552,5e-05,12.12606]
[1776594375183,51.08,75101.04,0.0,0.89552,5e-05,12.12569]
[1776594375203,51.08,75101.04,0.0,0.89552,5e-05,12.12569]
[1776594381586,51.08,75101.92,0.0,0.89556,5e-05,12.12289]
[1776594383266,51.08,75101.64,0.0,0.89554,5e-05,12.12423]
[1776594383450,51.08,75101.64,0.0,0.89554,5e-05,12.12423]
[1776594383604,51.08,75101.64,0.0,0.89554,5e-05,12.12423]
[1776594383702,51.08,75101.64,0.0,0.89554,5e-05,12.12423]
[1776594383705,51.08,75101.6,0.0,0.89554,5e-05,12.12436]
[1776594385615,51.08,75095.98,0.0,0.89524,5e-05,12.14857]
[1776594388137,51.08,75095.63,0.0,0.89522,5e-05,12.15027]
[1776594388199,51.08,75095.63,0.0,0.89522,5e-05,12.15027]
[1776594393676,51.08,75095.49,0.0,0.89523,5e-05,12.14781]
[1776594397283,51.08,75092.47,0.0,0.89507,5e-05,12.16115]
[1776594397446,51.08,75092.47,0.0,0.89507,5e-05,12.16115]
[1776594397501,51.08,75092.47,0.0,0.89507,5e-05,12.16115]
[1776594397699,51.08,75092.47,0.0,0.89507,5e-05,12.16115]
[1776594397705,51.08,75090.31,0.0,0.89495,5e-05,12.17055]
[1776594402740,51.09,75090.14,0.0,0.89494,5e-05,12.17174]
[1776594406410,51.09,75090.03,0.0,0.89493,5e-05,12.1725]
[1776594406453,51.09,75090.03,0.0,0.89493,5e-05,12.1725]
[1776594411803,51.09,75093.43,0.0,0.8951,5e-05,12.15848]
[1776594413216,51.09,75095.09,0.0,0.89519,5e-05,12.15145]
[1776594413448,51.09,75095.09,0.0,0.89519,5e-05,12.15145]
[1776594413641,51.09,75095.09,0.0,0.89519,5e-05,12.15145]
[1776594413695,51.09,75095.09,0.0,0.89519,5e-05,12.15145]
[1776594413817,51.09,75095.16,0.0,0.89519,5e-05,12.15128]
[1776594420866,51.09,75097.46,0.0,0.8953,5e-05,12.14234]
[1776594421305,51.09,75097.46,0.0,0.8953,5e-05,12.14234]
[1776594421442,51.09,75097.46,0.0,0.8953,5e-05,12.14234]
[1776594427915,51.09,75093.14,0.0,0.89506,5e-05,12.16194]
[1776594433970,51.1,75093.14,0.0,0.89505,5e-05,12.16237]
[1776594434197,51.1,75093.14,0.0,0.89505,5e-05,12.16281]
[1776594434197,51.1,75093.14,0.0,0.89505,5e-05,12.16281]
[1776594434443,51.1,75093.14,0.0,0.89505,5e-05,12.16281]
[1776594435971,51.1,75093.24,0.0,0.89505,5e-05,12.16268]
[1776594442013,51.1,75095.62,0.0,0.89516,5e-05,12.15346]
[1776594443864,51.1,75095.76,0.0,0.89517,5e-05,12.15304]
[1776594443943,51.1,75095.76,0.0,0.89517,5e-05,12.15304]
[1776594447048,51.1,75091.21,0.0,0.89492,5e-05,12.17333]
[1776594451285,51.1,75091.23,0.0,0.89494,5e-05,12.17024]
[1776594451439,51.1,75091.23,0.0,0.89494,5e-05,12.17024]
[1776594451491,51.1,75091.23,0.0,0.89494,5e-05,12.17024]
[1776594451701,51.1,75091.23,0.0,0.89494,5e-05,12.17024]
[1776594452083,51.11,75091.26,0.0,0.89494,5e-05,12.17028]
[1776594457118,51.11,75094.67,0.0,0.89511,5e-05,12.1565]
[1776594457276,51.11,75094.67,0.0,0.89511,5e-05,12.1565]
[1776594457442,51.11,75094.67,0.0,0.89511,5e-05,12.1565]
[1776594465174,51.11,75094.75,0.0,0.89509,5e-05,12.15771]
[1776594466752,51.11,75094.75,0.0,0.89509,5e-05,12.15771]
[1776594466944,51.11,75094.75,0.0,0.89509,5e-05,12.15771]
[1776594467683,51.11,75095.25,0.0,0.89512,5e-05,12.15597]
[1776594467943,51.11,75095.25,0.0,0.89512,5e-05,12.15597]
[1776594467948,51.11,75095.41,0.0,0.89512,5e-05,12.15549]
[1776594473230,51.12,75095.87,0.0,0.89513,5e-05,12.15457]
[1776594476822,51.12,75095.87,0.0,0.89513,5e-05,12.15457]
[1776594476944,51.12,75095.87,0.0,0.89513,5e-05,12.15457]
[1776594484310,51.12,75095.73,0.0,0.8951,5e-05,12.1575]
[1776594486087,51.12,75095.73,0.0,0.8951,5e-05,12.1575]
[1776594486189,51.12,75095.73,0.0,0.8951,5e-05,12.1575]
[1776594486290,51.12,75095.73,0.0,0.89509,5e-05,12.15792]
[1776594487921,51.12,75095.73,0.0,0.89509,5e-05,12.15792]
[1776594487941,51.12,75095.73,0.0,0.89509,5e-05,12.15792]
[1776594493372,51.13,75095.3,0.0,0.89505,5e-05,12.16125]
[1776594495201,51.13,75095.3,0.0,0.89505,5e-05,12.16125]
[1776594495440,51.13,75095.3,0.0,0.89505,5e-05,12.16125]
[1776594496396,51.13,75093.81,0.0,0.89497,5e-05,12.16808]
[1776594496443,51.13,75093.81,0.0,0.89497,5e-05,12.16808]
[1776594496666,51.13,75092.0,0.0,0.89487,5e-05,12.17625]
[1776594500426,51.13,75111.36,0.0,0.89589,5e-05,12.09353]
[1776594501432,51.13,75111.89,0.0,0.89591,5e-05,12.09173]
[1776594504454,51.14,75132.86,0.0,0.897,5e-05,12.0028]
[1776594505462,51.14,75150.87,0.0,0.89794,5e-05,11.92612]
[1776594506469,51.14,75151.72,0.0,0.89798,5e-05,11.92282]
[1776594507476,51.14,75147.01,0.0,0.89773,5e-05,11.94325]
[1776594510203,51.14,75145.39,0.0,0.89765,5e-05,11.95046]
[1776594510873,51.14,75146.01,0.0,0.89767,5e-05,11.9481]
[1776594510974,51.14,75142.21,0.0,0.89747,5e-05,11.96487]
[1776594511505,51.14,75127.69,0.0,0.89674,5e-05,12.02327]
[1776594512513,51.14,75125.81,0.0,0.89664,5e-05,12.03148]
[1776594515792,51.14,75126.01,0.0,0.89664,5e-05,12.03094]
[1776594515945,51.14,75126.01,0.0,0.89664,5e-05,12.03094]
[1776594515952,51.14,75123.22,0.0,0.89649,5e-05,12.04317]
[1776594521581,51.14,75122.49,0.0,0.89645,5e-05,12.04694]
[1776594526205,51.15,75122.46,0.0,0.89644,5e-05,12.04744]
[1776594528196,51.15,75125.32,0.0,0.89659,5e-05,12.03546]
[1776594533666,51.15,75125.95,0.0,0.89661,5e-05,12.03358]
[1776594533697,51.15,75125.95,0.0,0.89661,5e-05,12.03358]
[1776594533797,51.15,75125.89,0.0,0.89661,5e-05,12.03397]
[1776594536370,51.15,75126.39,0.0,0.89663,5e-05,12.0321]
[1776594536436,51.15,75126.39,0.0,0.89663,5e-05,12.0321]
[1776594536686,51.15,75117.66,0.0,0.89617,5e-05,12.0696]
[1776594538700,51.15,75114.2,0.0,0.89598,5e-05,12.08462]
[1776594543738,51.15,75114.13,0.0,0.89598,5e-05,12.0852]
[1776594544362,51.15,75114.13,0.0,0.89598,5e-05,12.0852]
[1776594544745,51.15,75120.92,0.0,0.89633,5e-05,12.05617]
[1776594545352,51.15,75120.92,0.0,0.89633,5e-05,12.05617]
[1776594545442,51.15,75120.92,0.0,0.89633,5e-05,12.05617]
[1776594545998,51.15,75121.45,0.0,0.89636,5e-05,12.05406]
[1776594550786,51.15,75117.13,0.0,0.89613,5e-05,12.07298]
[1776594555822,51.15,75116.1,0.0,0.89607,5e-05,12.07777]
[1776594557835,51.15,75120.02,0.0,0.89627,5e-05,12.06113]
[1776594562871,51.16,75119.25,0.0,0.89623,5e-05,12.06501]
[1776594566898,51.16,75114.27,0.0,0.89596,5e-05,12.0867]
[1776594571934,51.16,75116.05,0.0,0.89607,5e-05,12.07577]
[1776594578982,51.16,75115.96,0.0,0.89606,5e-05,12.0767]
[1776594587038,51.16,75115.75,0.0,0.89605,5e-05,12.07817]
[1776594594088,51.16,75117.76,0.0,0.89614,5e-05,12.07013]
[1776594600131,51.16,75117.52,0.0,0.89613,5e-05,12.07164]
[1776594607180,51.17,75114.99,0.0,0.89599,5e-05,12.08294]
[1776594612215,51.17,75124.53,0.0,0.89649,5e-05,12.0425]
[1776594615236,51.17,75127.14,0.0,0.89662,5e-05,12.03178]
[1776594619264,51.17,75120.54,0.0,0.89626,5e-05,12.06061]
[1776594621278,51.17,75113.22,0.0,0.89588,5e-05,12.09214]
[1776594626314,51.17,75113.59,0.0,0.89589,5e-05,12.09084]
[1776594631349,51.17,75113.63,0.0,0.89592,5e-05,12.0873]
[1776594633363,51.17,75117.73,0.0,0.89613,5e-05,12.06988]
[1776594636384,51.17,75121.67,0.0,0.89633,5e-05,12.0533]
[1776594642426,51.18,75125.35,0.0,0.89652,5e-05,12.03826]
[1776594645447,51.18,75130.96,0.0,0.89681,5e-05,12.01466]
[1776594650482,51.18,75131.87,0.0,0.89685,5e-05,12.01152]
[1776594653503,51.18,75123.28,0.0,0.89639,5e-05,12.04866]
[1776594655517,51.18,75121.0,0.0,0.89627,5e-05,12.05857]
[1776594660551,51.18,75123.84,0.0,0.89642,5e-05,12.0468]
[1776594665587,51.18,75125.57,0.0,0.8965,5e-05,12.03983]
[1776594666595,51.18,75129.29,0.0,0.8967,5e-05,12.02402]
[1776594671630,51.18,75130.57,0.0,0.89676,5e-05,12.01915]
[1776594676665,51.19,75129.48,0.0,0.89669,5e-05,12.02437]
[1776594683714,51.19,75128.81,0.0,0.89665,5e-05,12.02792]
[1776594688748,51.19,75129.55,0.0,0.89668,5e-05,12.02522]
[1776594691772,51.19,75115.41,0.0,0.89596,5e-05,12.08231]
[1776594692779,51.19,75113.24,0.0,0.89585,5e-05,12.0916]
[1776594698821,51.19,75116.78,0.0,0.89603,5e-05,12.07642]
[1776594703855,51.19,75116.72,0.0,0.89603,5e-05,12.07687]
[1776594708891,51.19,75116.76,0.0,0.89603,5e-05,12.07689]
[1776594713926,51.19,75115.51,0.0,0.89596,5e-05,12.08247]
[1776594719969,51.19,75116.14,0.0,0.89599,5e-05,12.08001]
[1776594725007,51.19,75118.0,0.0,0.89609,5e-05,12.07229]
[1776594730039,51.19,75118.19,0.0,0.89609,5e-05,12.0718]
[1776594737087,51.19,75118.33,0.0,0.89609,5e-05,12.07158]
[1776594744137,51.2,75118.54,0.0,0.8961,5e-05,12.07106]
[1776594749172,51.2,75118.61,0.0,0.8961,5e-05,12.07105]
[1776594755214,51.2,75119.26,0.0,0.89616,5e-05,12.06499]
[1776594760249,51.2,75119.3,0.0,0.89616,5e-05,12.06518]
[1776594766292,51.2,75119.12,0.0,0.89614,5e-05,12.06638]
[1776594771327,51.2,75121.78,0.0,0.89628,5e-05,12.05542]
[1776594772334,51.2,75112.71,0.0,0.8958,5e-05,12.09432]
[1776594773341,51.2,75112.07,0.0,0.89576,5e-05,12.09709]
[1776594778376,51.2,75110.58,0.0,0.89568,5e-05,12.10358]
[1776594784417,51.2,75110.58,0.0,0.89568,5e-05,12.10375]
[1776594793481,51.2,75110.93,0.0,0.8957,5e-05,12.10255]
[1776594799523,51.2,75111.08,0.0,0.8957,5e-05,12.10214]
[1776594804558,51.2,75108.78,0.0,0.89558,5e-05,12.11214]
[1776594809593,51.2,75112.06,0.0,0.89575,5e-05,12.09825]
[1776594810600,51.2,75121.94,0.0,0.89627,5e-05,12.05601]
[1776594811607,51.2,75121.21,0.0,0.89626,5e-05,12.05558]
[1776594816644,51.21,75129.82,0.0,0.8967,5e-05,12.01936]
[1776594817651,51.21,75120.31,0.0,0.8962,5e-05,12.06017]
[1776594818658,51.21,75120.39,0.0,0.8962,5e-05,12.05991]
[1776594823693,51.21,75120.1,0.0,0.89618,5e-05,12.06159]
[1776594825707,51.21,75127.72,0.0,0.89658,5e-05,12.02919]
[1776594830741,51.21,75126.82,0.0,0.89653,5e-05,12.03369]
[1776594836784,51.21,75128.32,0.0,0.8966,5e-05,12.02806]
[1776594841819,51.21,75125.35,0.0,0.89643,5e-05,12.04139]
[1776594846853,51.22,75122.18,0.0,0.89626,5e-05,12.05543]
[1776594850882,51.22,75126.68,0.0,0.89649,5e-05,12.03652]
[1776594855920,51.22,75124.62,0.0,0.89638,5e-05,12.04583]
[1776594860952,51.22,75123.99,0.0,0.89634,5e-05,12.04895]
[1776594865987,51.22,75125.71,0.0,0.89642,5e-05,12.04202]
[1776594871022,51.22,75127.0,0.0,0.89651,5e-05,12.03327]
[1776594876059,51.22,75127.42,0.0,0.89653,5e-05,12.03192]
[1776594881094,51.22,75126.66,0.0,0.89649,5e-05,12.03558]
[1776594886129,51.22,75127.36,0.0,0.89652,5e-05,12.03299]
[1776594888143,51.23,75132.06,0.0,0.89676,5e-05,12.01307]
[1776594893178,51.23,75131.29,0.0,0.89672,5e-05,12.01685]
[1776594898213,51.23,75129.6,0.0,0.89662,5e-05,12.02461]
[1776594903248,51.23,75128.42,0.0,0.89656,5e-05,12.03002]
[1776594908285,51.23,75128.59,0.0,0.89656,5e-05,12.02959]
[1776594913320,51.23,75128.86,0.0,0.89657,5e-05,12.02863]
[1776594918355,51.23,75128.87,0.0,0.89657,5e-05,12.02851]
[1776594923390,51.23,75127.89,0.0,0.89652,5e-05,12.03263]
[1776594929432,51.23,75129.35,0.0,0.8966,5e-05,12.02676]
[1776594930439,51.23,75125.36,0.0,0.89639,5e-05,12.04374]
[1776594931446,51.23,75121.35,0.0,0.8962,5e-05,12.05726]
[1776594940509,51.23,75117.69,0.0,0.89601,5e-05,12.07292]
[1776594945544,51.23,75117.55,0.0,0.896,5e-05,12.07354]
[1776594953600,51.23,75117.69,0.0,0.89601,5e-05,12.07302]
[1776594958635,51.23,75118.28,0.0,0.89604,5e-05,12.07058]
[1776594964679,51.23,75118.19,0.0,0.89603,5e-05,12.0711]
[1776594972439,51.23,75117.85,0.0,0.89601,5e-05,12.07264]
[1776594973742,51.23,75110.96,0.0,0.89565,5e-05,12.10219]
[1776594985829,51.23,75111.29,0.0,0.89567,5e-05,12.10057]
[1776594992878,51.23,75111.5,0.0,0.89571,5e-05,12.09599]
[1776594999926,51.23,75109.0,0.0,0.89557,5e-05,12.10675]
[1776595006976,51.23,75106.8,0.0,0.89546,5e-05,12.11609]
[1776595012012,51.23,75108.49,0.0,0.89555,5e-05,12.10881]
[1776595018055,51.23,75108.39,0.0,0.89554,5e-05,12.10928]
[1776595023090,51.23,75104.66,0.0,0.89534,5e-05,12.12521]
[1776595030139,51.23,75104.61,0.0,0.89534,5e-05,12.12536]
[1776595035174,51.23,75103.85,0.0,0.8953,5e-05,12.12857]
[1776595040210,51.23,75103.19,0.0,0.89527,5e-05,12.13132]
[1776595052294,51.23,75104.74,0.0,0.89538,5e-05,12.12071]
[1776595058336,51.23,75105.82,0.0,0.89544,5e-05,12.11599]
[1776595063372,51.23,75106.88,0.0,0.8955,5e-05,12.11137]
[1776595068407,51.23,75107.1,0.0,0.89551,5e-05,12.11036]
[1776595074449,51.23,75106.83,0.0,0.8955,5e-05,12.11143]
[1776595080490,51.23,75106.03,0.0,0.89545,5e-05,12.11472]
[1776595086533,51.23,75106.41,0.0,0.89548,5e-05,12.11294]
[1776595093582,51.23,75108.35,0.0,0.89558,5e-05,12.10445]
[1776595096603,51.23,75112.09,0.0,0.89578,5e-05,12.08842]
[1776595097610,51.23,75116.96,0.0,0.89604,5e-05,12.06759]
[1776595102645,51.23,75118.51,0.0,0.89611,5e-05,12.0612]
[1776595110701,51.23,75118.0,0.0,0.89608,5e-05,12.06373]
[1776595115735,51.23,75119.47,0.0,0.89618,5e-05,12.05408]
[1776595120771,51.23,75119.12,0.0,0.89616,5e-05,12.05586]
[1776595128827,51.23,75119.23,0.0,0.89616,5e-05,12.05583]
[1776595133870,51.23,75121.83,0.0,0.8963,5e-05,12.045]
[1776595138907,51.23,75121.86,0.0,0.89629,5e-05,12.04521]
[1776595141928,51.23,75117.22,0.0,0.89605,5e-05,12.06523]
[1776595145956,51.24,75110.02,0.0,0.89567,5e-05,12.09617]
[1776595150991,51.23,75108.68,0.0,0.8956,5e-05,12.10184]
[1776595156026,51.23,75107.66,0.0,0.89554,5e-05,12.10614]
[1776595161061,51.23,75106.26,0.0,0.89547,5e-05,12.11206]
[1776595166096,51.23,75106.29,0.0,0.89547,5e-05,12.11188]
[1776595172138,51.23,75105.59,0.0,0.89546,5e-05,12.11118]
[1776595184224,51.23,75105.75,0.0,0.89547,5e-05,12.11041]
[1776595189259,51.23,75101.26,0.0,0.89523,5e-05,12.12951]
[1776595197315,51.23,75101.8,0.0,0.89527,5e-05,12.12682]
[1776595202350,51.23,75101.84,0.0,0.89527,5e-05,12.12643]
[1776595207386,51.23,75103.48,0.0,0.89536,5e-05,12.1192]
[1776595212421,51.23,75103.83,0.0,0.89538,5e-05,12.11755]
[1776595217456,51.23,75100.14,0.0,0.89519,5e-05,12.1332]
[1776595223499,51.23,75096.75,0.0,0.89501,5e-05,12.14739]
[1776595228535,51.23,75096.29,0.0,0.89499,5e-05,12.14898]
[1776595233570,51.23,75092.78,0.0,0.89484,5e-05,12.16003]
[1776595234577,51.23,75087.63,0.0,0.89456,5e-05,12.18211]
[1776595238605,51.23,75096.62,0.0,0.89504,5e-05,12.14336]
[1776595239140,51.23,75096.62,0.0,0.89504,5e-05,12.14336]
[1776595239198,51.23,75096.62,0.0,0.89504,5e-05,12.14336]
[1776595239612,51.23,75094.53,0.0,0.89493,5e-05,12.15233]
[1776595244647,51.23,75093.94,0.0,0.8949,5e-05,12.1548]
[1776595249725,51.23,75092.32,0.0,0.89482,5e-05,12.16158]
[1776595254759,51.23,75091.59,0.0,0.89478,5e-05,12.16449]
[1776595259795,51.23,75091.77,0.0,0.89479,5e-05,12.16347]
[1776595264830,51.22,75090.41,0.0,0.89473,5e-05,12.16855]
[1776595266844,51.22,75086.54,0.0,0.89453,5e-05,12.18484]
[1776595271878,51.22,75087.16,0.0,0.89457,5e-05,12.18141]
[1776595276914,51.22,75087.81,0.0,0.89461,5e-05,12.17845]
[1776595281949,51.22,75087.78,0.0,0.89461,5e-05,12.17843]
[1776595286984,51.22,75087.5,0.0,0.89459,5e-05,12.17947]
[1776595294033,51.22,75087.6,0.0,0.89463,5e-05,12.17515]
[1776595299068,51.22,75087.76,0.0,0.89464,5e-05,12.17431]
[1776595305110,51.22,75087.31,0.0,0.89462,5e-05,12.17542]
[1776595310145,51.21,75086.96,0.0,0.89461,5e-05,12.17614]
[1776595318201,51.21,75087.68,0.0,0.89467,5e-05,12.17181]
[1776595323237,51.21,75087.35,0.0,0.89466,5e-05,12.17246]
[1776595325251,51.21,75093.07,0.0,0.89497,5e-05,12.14763]
[1776595330286,51.21,75093.13,0.0,0.89498,5e-05,12.14681]
[1776595336328,51.2,75093.44,0.0,0.895,5e-05,12.14476]
[1776595343376,51.2,75094.71,0.0,0.89508,5e-05,12.13843]
[1776595348412,51.2,75095.71,0.0,0.89514,5e-05,12.13356]
[1776595353447,51.2,75096.65,0.0,0.89522,5e-05,12.12529]
[1776595357475,51.2,75101.53,0.0,0.89549,5e-05,12.10397]
[1776595362510,51.2,75104.4,0.0,0.89564,5e-05,12.09133]
[1776595367544,51.19,75104.57,0.0,0.89566,5e-05,12.09028]
[1776595372580,51.19,75104.5,0.0,0.89566,5e-05,12.09028]
[1776595386679,51.19,75103.43,0.0,0.89561,5e-05,12.09397]
[1776595393727,51.19,75103.82,0.0,0.89563,5e-05,12.09196]
[1776595398988,51.19,75107.05,0.0,0.89581,5e-05,12.07807]
[1776595399008,51.19,75111.77,0.0,0.89606,5e-05,12.05787]
[1776595400777,51.19,75116.53,0.0,0.89631,5e-05,12.0376]
[1776595405813,51.19,75117.56,0.0,0.89636,5e-05,12.03356]
[1776595410863,51.19,75118.04,0.0,0.89638,5e-05,12.03192]
[1776595415898,51.19,75119.42,0.0,0.89647,5e-05,12.02281]
[1776595420933,51.19,75123.98,0.0,0.89671,5e-05,12.00362]
[1776595425967,51.19,75128.05,0.0,0.89692,5e-05,11.986]
[1776595431003,51.19,75128.46,0.0,0.89695,5e-05,11.98406]
[1776595437048,51.19,75128.27,0.0,0.89694,5e-05,11.98463]
[1776595442083,51.19,75125.37,0.0,0.89679,5e-05,11.9968]
[1776595447118,51.19,75122.64,0.0,0.89664,5e-05,12.00862]
[1776595452153,51.19,75123.26,0.0,0.89667,5e-05,12.00642]
[1776595457188,51.2,75125.07,0.0,0.89676,5e-05,11.99917]
[1776595462223,51.2,75125.57,0.0,0.89678,5e-05,11.99757]
[1776595467258,51.2,75126.19,0.0,0.89681,5e-05,11.99546]
[1776595472293,51.2,75126.38,0.0,0.89684,5e-05,11.99152]
[1776595477328,51.2,75126.27,0.0,0.89682,5e-05,11.99253]
[1776595482363,51.2,75121.59,0.0,0.89657,5e-05,12.01305]
[1776595488405,51.2,75121.16,0.0,0.89654,5e-05,12.01532]
[1776595495453,51.21,75121.4,0.0,0.89655,5e-05,12.0148]
[1776595505524,51.21,75122.27,0.0,0.89659,5e-05,12.01187]
[1776595514586,51.21,75122.93,0.0,0.89661,5e-05,12.0098]
[1776595519621,51.21,75124.86,0.0,0.89671,5e-05,12.00197]
[1776595525665,51.21,75127.37,0.0,0.89683,5e-05,11.99182]
[1776595531707,51.21,75129.47,0.0,0.89696,5e-05,11.9799]
[1776595533721,51.21,75122.51,0.0,0.8966,5e-05,12.0097]
[1776595539763,51.22,75122.34,0.0,0.89658,5e-05,12.01095]
[1776595544798,51.22,75122.43,0.0,0.89658,5e-05,12.01096]
[1776595549833,51.22,75124.97,0.0,0.89671,5e-05,12.00051]
[1776595554868,51.22,75124.57,0.0,0.89668,5e-05,12.00269]
[1776595559903,51.22,75125.59,0.0,0.89673,5e-05,11.99891]
[1776595565945,51.22,75122.21,0.0,0.89655,5e-05,12.01386]
[1776595571986,51.22,75121.62,0.0,0.89651,5e-05,12.01685]
[1776595577022,51.22,75120.72,0.0,0.89646,5e-05,12.02105]
[1776595585079,51.23,75121.47,0.0,0.89649,5e-05,12.01841]
[1776595587094,51.23,75097.75,0.0,0.89524,5e-05,12.12007]
[1776595588100,51.23,75097.72,0.0,0.89523,5e-05,12.12026]
[1776595593135,51.23,75098.96,0.0,0.89533,5e-05,12.1113]
[1776595600183,51.23,75099.45,0.0,0.89535,5e-05,12.10931]
[1776595605219,51.23,75098.55,0.0,0.89531,5e-05,12.11269]
[1776595610254,51.22,75099.32,0.0,0.89536,5e-05,12.10884]
[1776595615289,51.22,75101.93,0.0,0.8955,5e-05,12.09712]
[1776595620325,51.22,75099.36,0.0,0.89537,5e-05,12.10765]
[1776595622338,51.22,75091.25,0.0,0.89494,5e-05,12.14231]
[1776595628381,51.22,75088.44,0.0,0.89479,5e-05,12.15415]
[1776595633416,51.22,75086.99,0.0,0.89472,5e-05,12.16013]
[1776595638450,51.22,75089.31,0.0,0.89485,5e-05,12.14976]
[1776595639458,51.22,75094.0,0.0,0.8951,5e-05,12.12947]
[1776595644493,51.22,75093.14,0.0,0.89506,5e-05,12.13242]
[1776595649529,51.21,75093.49,0.0,0.89509,5e-05,12.13017]
[1776595651543,51.21,75099.15,0.0,0.89542,5e-05,12.10197]
[1776595656578,51.21,75097.0,0.0,0.89531,5e-05,12.11061]
[1776595661613,51.21,75097.7,0.0,0.89536,5e-05,12.10706]
[1776595662620,51.21,75101.69,0.0,0.89557,5e-05,12.08985]
[1776595668662,51.21,75103.2,0.0,0.89565,5e-05,12.08294]
[1776595679739,51.21,75103.26,0.0,0.89567,5e-05,12.08196]
[1776595684775,51.21,75105.3,0.0,0.89578,5e-05,12.07291]
[1776595689810,51.21,75107.29,0.0,0.89589,5e-05,12.06415]
[1776595694846,51.2,75110.1,0.0,0.89604,5e-05,12.05197]
[1776595699881,51.2,75109.74,0.0,0.89602,5e-05,12.05349]
[1776595705923,51.2,75111.84,0.0,0.89613,5e-05,12.04452]
[1776595710958,51.21,75112.22,0.0,0.89615,5e-05,12.043]
[1776595718007,51.21,75112.42,0.0,0.89618,5e-05,12.03873]
[1776595724050,51.21,75112.47,0.0,0.89618,5e-05,12.03884]
[1776595727071,51.21,75117.93,0.0,0.89647,5e-05,12.01565]
[1776595732106,51.21,75120.86,0.0,0.89661,5e-05,12.00362]
[1776595737140,51.21,75121.55,0.0,0.89665,5e-05,12.00034]
[1776595742175,51.21,75121.02,0.0,0.89663,5e-05,12.00246]
[1776595748218,51.21,75119.48,0.0,0.89654,5e-05,12.00968]
[1776595751239,51.21,75124.32,0.0,0.89679,5e-05,11.98931]
[1776595756274,51.21,75129.0,0.0,0.89703,5e-05,11.97002]
[1776595757281,51.21,75141.09,0.0,0.89766,5e-05,11.91844]
[1776595758288,51.21,75142.36,0.0,0.89773,5e-05,11.91308]
[1776595760411,51.21,75143.53,0.0,0.89779,5e-05,11.90816]
[1776595760419,51.21,75143.53,0.0,0.89779,5e-05,11.90816]
[1776595761148,51.21,75143.53,0.0,0.89779,5e-05,11.90823]
[1776595761202,51.21,75143.53,0.0,0.89779,5e-05,11.90823]
[1776595761203,51.21,75143.53,0.0,0.89779,5e-05,11.90823]
[1776595765412,51.21,75145.1,0.0,0.89786,5e-05,11.90182]
[1776595765490,51.21,75149.38,0.0,0.89809,5e-05,11.88366]
[1776595767746,51.21,75150.25,0.0,0.89813,5e-05,11.87984]
[1776595767936,51.21,75150.25,0.0,0.89813,5e-05,11.87984]
[1776595768357,51.21,75150.33,0.0,0.89814,5e-05,11.87944]
[1776595772630,51.21,75151.65,0.0,0.89823,5e-05,11.86999]
[1776595772701,51.21,75151.65,0.0,0.89823,5e-05,11.86999]
[1776595773393,51.21,75151.33,0.0,0.89822,5e-05,11.87131]
[1776595774202,51.21,75151.33,0.0,0.89822,5e-05,11.87131]
[1776595780441,51.21,75151.53,0.0,0.89823,5e-05,11.87021]
[1776595782811,51.21,75152.64,0.0,0.89829,5e-05,11.86536]
[1776595782943,51.21,75152.64,0.0,0.89829,5e-05,11.86536]
[1776595783463,51.21,75152.09,0.0,0.89826,5e-05,11.86764]
[1776595785252,51.21,75152.09,0.0,0.89826,5e-05,11.86764]
[1776595785437,51.21,75152.09,0.0,0.89826,5e-05,11.86764]
[1776595788417,51.21,75152.74,0.0,0.8983,5e-05,11.86464]
[1776595789520,51.21,75152.2,0.0,0.89827,5e-05,11.86679]
[1776595790477,51.21,75152.09,0.0,0.89827,5e-05,11.8671]
[1776595790512,51.21,75154.7,0.0,0.89841,5e-05,11.85584]
[1776595790702,51.21,75154.7,0.0,0.89841,5e-05,11.85584]
[1776595793243,51.21,75154.9,0.0,0.89842,5e-05,11.85473]
[1776595793442,51.21,75154.9,0.0,0.89842,5e-05,11.85473]
[1776595798538,51.21,75155.1,0.0,0.89844,5e-05,11.85339]
[1776595798692,51.21,75155.1,0.0,0.89844,5e-05,11.85339]
[1776595798793,51.21,75155.62,0.0,0.89847,5e-05,11.85094]
[1776595799617,51.21,75155.62,0.0,0.89847,5e-05,11.85094]
[1776595799696,51.21,75155.62,0.0,0.89847,5e-05,11.85094]
[1776595801977,51.21,75155.1,0.0,0.89844,5e-05,11.85293]
[1776595802597,51.21,75178.0,0.0,0.89963,5e-05,11.75545]
[1776595803605,51.21,75177.11,0.0,0.89958,5e-05,11.75927]
[1776595804611,51.21,75172.59,0.0,0.89935,5e-05,11.77848]
[1776595805678,51.21,75172.59,0.0,0.89935,5e-05,11.77848]
[1776595811683,51.2,75168.07,0.0,0.89912,5e-05,11.79749]
[1776595817730,51.2,75169.41,0.0,0.89919,5e-05,11.79162]
[1776595821758,51.2,75172.95,0.0,0.89937,5e-05,11.77656]
[1776595822813,51.2,75172.95,0.0,0.89937,5e-05,11.77656]
[1776595822945,51.2,75172.95,0.0,0.89937,5e-05,11.77656]
[1776595823039,51.2,75173.86,0.0,0.89942,5e-05,11.7727]
[1776595824779,51.2,75178.71,0.0,0.89967,5e-05,11.75215]
[1776595826123,51.2,75178.71,0.0,0.89967,5e-05,11.75215]
[1776595826190,51.2,75178.71,0.0,0.89967,5e-05,11.75215]
[1776595831828,51.2,75179.02,0.0,0.89971,5e-05,11.74739]
[1776595837872,51.21,75178.31,0.0,0.89967,5e-05,11.75057]
[1776595839888,51.21,75186.76,0.0,0.9001,5e-05,11.71484]
[1776595840843,51.21,75186.76,0.0,0.9001,5e-05,11.71484]
[1776595840945,51.21,75186.76,0.0,0.9001,5e-05,11.71484]
[1776595841000,51.21,75187.36,0.0,0.90013,5e-05,11.71238]
[1776595844320,51.21,75188.13,0.0,0.90017,5e-05,11.70929]
[1776595844438,51.21,75188.13,0.0,0.90017,5e-05,11.70929]
[1776595845930,51.21,75193.97,0.0,0.90046,5e-05,11.68486]
[1776595847944,51.21,75197.49,0.0,0.90061,5e-05,11.67259]
[1776595852721,51.23,75198.21,0.0,0.90059,5e-05,11.67477]
[1776595852939,51.23,75198.21,0.0,0.90059,5e-05,11.67477]
[1776595852979,51.23,75198.15,0.0,0.90059,5e-05,11.67514]
[1776595853986,51.23,75208.8,0.0,0.90113,5e-05,11.63026]
[1776595854993,51.23,75215.17,0.0,0.90146,5e-05,11.60295]
[1776595858126,51.23,75214.49,0.0,0.90142,5e-05,11.60574]
[1776595858144,51.23,75218.01,0.0,0.9016,5e-05,11.59089]
[1776595861746,51.21,75218.96,0.0,0.90172,5e-05,11.58044]
[1776595862042,51.2,75219.08,0.0,0.90175,5e-05,11.57789]
[1776595867077,51.18,75220.07,0.0,0.90191,5e-05,11.56419]
[1776595869091,51.17,75224.33,0.0,0.90217,5e-05,11.54277]
[1776595871417,51.16,75226.29,0.0,0.90229,5e-05,11.53284]
[1776595871441,51.16,75226.29,0.0,0.90229,5e-05,11.53284]
[1776595871518,51.16,75228.06,0.0,0.90241,5e-05,11.52277]
[1776595876362,51.15,75229.7,0.0,0.90252,5e-05,11.51286]
[1776595876438,51.15,75229.7,0.0,0.90252,5e-05,11.51286]
[1776595876464,51.14,75232.89,0.0,0.90271,5e-05,11.49758]
[1776595882182,51.14,75235.26,0.0,0.90286,5e-05,11.48466]
[1776595884057,51.13,75234.8,0.0,0.90284,5e-05,11.48605]
[1776595884190,51.13,75234.8,0.0,0.90284,5e-05,11.48605]
[1776595890122,51.13,75237.55,0.0,0.90299,5e-05,11.47342]
[1776595890190,51.13,75237.55,0.0,0.90299,5e-05,11.47342]
[1776595890239,51.13,75237.84,0.0,0.90301,5e-05,11.47212]
[1776595890707,51.13,75237.84,0.0,0.90301,5e-05,11.47212]
[1776595890937,51.13,75237.84,0.0,0.90301,5e-05,11.47212]
[1776595891246,51.13,75241.78,0.0,0.90323,5e-05,11.45188]
[1776595894336,51.13,75240.39,0.0,0.90316,5e-05,11.45745]
[1776595900309,51.13,75238.79,0.0,0.90309,5e-05,11.46399]
[1776595902538,51.13,75239.97,0.0,0.90315,5e-05,11.45899]
[1776595905205,51.13,75239.31,0.0,0.90311,5e-05,11.46167]
[1776595905344,51.13,75241.41,0.0,0.90322,5e-05,11.4528]
[1776595910379,51.13,75240.61,0.0,0.90318,5e-05,11.45602]
[1776595911449,51.13,75240.61,0.0,0.90318,5e-05,11.45602]
[1776595911694,51.13,75240.4,0.0,0.90317,5e-05,11.45687]
[1776595917428,51.13,75242.57,0.0,0.90328,5e-05,11.44758]
[1776595922575,51.13,75242.34,0.0,0.90327,5e-05,11.44843]
[1776595924477,51.13,75238.22,0.0,0.90307,5e-05,11.46567]
[1776595924956,51.13,75238.22,0.0,0.90307,5e-05,11.46567]
[1776595925484,51.13,75237.71,0.0,0.90304,5e-05,11.46776]
[1776595926000,51.13,75237.71,0.0,0.90304,5e-05,11.46776]
[1776595926196,51.13,75237.71,0.0,0.90304,5e-05,11.46776]
[1776595931525,51.13,75239.77,0.0,0.90315,5e-05,11.45874]
[1776595932601,51.13,75239.77,0.0,0.90315,5e-05,11.45874]
[1776595932705,51.13,75239.68,0.0,0.90315,5e-05,11.45907]
[1776595936561,51.13,75232.38,0.0,0.90278,5e-05,11.48955]
[1776595939394,51.13,75228.38,0.0,0.90258,5e-05,11.50618]
[1776595939444,51.13,75228.38,0.0,0.90258,5e-05,11.50618]
[1776595939868,51.12,75228.49,0.0,0.90259,5e-05,11.5056]
[1776595939939,51.12,75228.49,0.0,0.90259,5e-05,11.5056]
[1776595940589,51.12,75228.45,0.0,0.90259,5e-05,11.50566]
[1776595945624,51.12,75228.31,0.0,0.90259,5e-05,11.50571]
[1776595948380,51.12,75228.26,0.0,0.90259,5e-05,11.50581]
[1776595948438,51.12,75228.26,0.0,0.90259,5e-05,11.50581]
[1776595953680,51.12,75226.12,0.0,0.90251,5e-05,11.51051]
[1776595956231,51.12,75222.91,0.0,0.90235,5e-05,11.52383]
[1776595956447,51.12,75222.91,0.0,0.90235,5e-05,11.52383]
[1776595958087,51.12,75220.87,0.0,0.90225,5e-05,11.53218]
[1776595958193,51.12,75220.87,0.0,0.90225,5e-05,11.53218]
[1776595958715,51.12,75220.44,0.0,0.90223,5e-05,11.53387]
[1776595963750,51.12,75214.1,0.0,0.90192,5e-05,11.56]
[1776595966774,51.12,75208.9,0.0,0.90166,5e-05,11.58148]
[1776595968064,51.12,75204.6,0.0,0.90144,5e-05,11.59947]
[1776595969263,51.12,75204.6,0.0,0.90144,5e-05,11.59947]
[1776595969447,51.12,75204.6,0.0,0.90144,5e-05,11.59947]
[1776595975844,51.11,75203.12,0.0,0.90139,5e-05,11.60396]
[1776595976983,51.11,75203.12,0.0,0.90139,5e-05,11.60396]
[1776595977194,51.11,75203.12,0.0,0.90139,5e-05,11.60396]
[1776595978284,51.11,75203.12,0.0,0.90139,5e-05,11.60373]
[1776595978439,51.11,75203.12,0.0,0.90139,5e-05,11.60373]
[1776595978513,51.11,75203.12,0.0,0.9014,5e-05,11.60327]
[1776595986920,51.1,75203.7,0.0,0.90145,5e-05,11.5992]
[1776595989941,51.1,75208.63,0.0,0.9017,5e-05,11.5778]
[1776595991116,51.1,75208.63,0.0,0.9017,5e-05,11.5778]
[1776595991199,51.1,75208.63,0.0,0.9017,5e-05,11.5778]
[1776595994976,51.1,75214.83,0.0,0.90203,5e-05,11.55079]
[1776595996597,51.1,75214.83,0.0,0.90203,5e-05,11.55079]
[1776595996695,51.1,75214.83,0.0,0.90203,5e-05,11.55079]
[1776595996918,51.1,75214.48,0.0,0.90201,5e-05,11.55194]
[1776595996945,51.1,75214.48,0.0,0.90201,5e-05,11.55194]
[1776595996990,51.1,75216.47,0.0,0.90211,5e-05,11.54354]
[1776596002025,51.1,75220.65,0.0,0.90233,5e-05,11.52507]
[1776596004277,51.1,75224.46,0.0,0.90253,5e-05,11.50884]
[1776596004445,51.1,75224.46,0.0,0.90253,5e-05,11.50884]
[1776596009271,51.1,75223.71,0.0,0.9025,5e-05,11.51126]
[1776596009571,51.1,75223.71,0.0,0.9025,5e-05,11.51126]
[1776596009616,51.09,75221.86,0.0,0.90241,5e-05,11.51873]
[1776596011853,51.09,75222.13,0.0,0.90245,5e-05,11.5136]
[1776596018137,51.09,75222.18,0.0,0.90247,5e-05,11.51233]
[1776596022165,51.09,75215.46,0.0,0.90214,5e-05,11.53995]
[1776596024179,51.09,75211.95,0.0,0.90196,5e-05,11.55429]
[1776596025030,51.09,75211.95,0.0,0.90196,5e-05,11.55429]
[1776596025201,51.09,75211.95,0.0,0.90196,5e-05,11.55429]
[1776596026476,51.09,75213.85,0.0,0.90206,5e-05,11.54602]
[1776596026695,51.09,75213.85,0.0,0.90206,5e-05,11.54602]
[1776596026538,51.09,75214.21,0.0,0.90209,5e-05,11.54404]
[1776596029214,51.08,75219.28,0.0,0.90235,5e-05,11.52219]
[1776596030679,51.08,75219.28,0.0,0.90235,5e-05,11.52219]
[1776596030691,51.08,75219.28,0.0,0.90235,5e-05,11.52219]
[1776596036262,51.08,75223.34,0.0,0.90257,5e-05,11.50381]
[1776596038277,51.08,75228.26,0.0,0.90282,5e-05,11.48275]
[1776596040291,51.08,75221.97,0.0,0.90251,5e-05,11.509]
[1776596041073,51.08,75221.97,0.0,0.90251,5e-05,11.509]
[1776596041206,51.08,75221.97,0.0,0.90251,5e-05,11.509]
[1776596041875,51.08,75218.55,0.0,0.90233,5e-05,11.52332]
[1776596041946,51.08,75218.55,0.0,0.90233,5e-05,11.52332]
[1776596042305,51.08,75218.54,0.0,0.90234,5e-05,11.5232]
[1776596046706,51.08,75221.27,0.0,0.90248,5e-05,11.51113]
[1776596046943,51.08,75221.8,0.0,0.90251,5e-05,11.50855]
[1776596050361,51.07,75228.27,0.0,0.90284,5e-05,11.48079]
[1776596051368,51.07,75233.85,0.0,0.90313,5e-05,11.45715]
[1776596051860,51.07,75233.85,0.0,0.90313,5e-05,11.45715]
[1776596051942,51.07,75233.85,0.0,0.90313,5e-05,11.45715]
[1776596052977,51.07,75233.06,0.0,0.90309,5e-05,11.46036]
[1776596053192,51.07,75233.06,0.0,0.90309,5e-05,11.46036]
[1776596053382,51.07,75232.91,0.0,0.90308,5e-05,11.46092]
[1776596057337,51.07,75232.03,0.0,0.90304,5e-05,11.46437]
[1776596057446,51.07,75232.03,0.0,0.90304,5e-05,11.46437]
[1776596063465,51.07,75227.15,0.0,0.9028,5e-05,11.48425]
[1776596063712,51.07,75227.15,0.0,0.9028,5e-05,11.48425]
[1776596063900,51.07,75226.47,0.0,0.90277,5e-05,11.48701]
[1776596063945,51.07,75226.47,0.0,0.90277,5e-05,11.48701]
[1776596064459,51.07,75226.54,0.0,0.90277,5e-05,11.4866]
[1776596071508,51.07,75225.21,0.0,0.90274,5e-05,11.48786]
[1776596074032,51.07,75221.19,0.0,0.90254,5e-05,11.50461]
[1776596074195,51.07,75221.19,0.0,0.90254,5e-05,11.50461]
[1776596074529,51.07,75215.46,0.0,0.90225,5e-05,11.52869]
[1776596079563,51.07,75212.25,0.0,0.9021,5e-05,11.54149]
[1776596080081,51.07,75212.25,0.0,0.9021,5e-05,11.54149]
[1776596080198,51.07,75212.25,0.0,0.9021,5e-05,11.54149]
[1776596080924,51.07,75212.46,0.0,0.90211,5e-05,11.54045]
[1776596080941,51.07,75212.46,0.0,0.90211,5e-05,11.54045]
[1776596081578,51.06,75212.57,0.0,0.90212,5e-05,11.53983]
[1776596083592,51.06,75217.57,0.0,0.90237,5e-05,11.51842]
[1776596083995,51.06,75217.57,0.0,0.90237,5e-05,11.51842]
[1776596084206,51.06,75217.57,0.0,0.90237,5e-05,11.51842]
[1776596089634,51.06,75217.13,0.0,0.90236,5e-05,11.5195]
[1776596091462,51.06,75216.37,0.0,0.90232,5e-05,11.52257]
[1776596091701,51.06,75216.37,0.0,0.90232,5e-05,11.52257]
[1776596092403,51.06,75217.96,0.0,0.90241,5e-05,11.51572]
[1776596092437,51.06,75217.96,0.0,0.90241,5e-05,11.51572]
[1776596092656,51.06,75219.91,0.0,0.90251,5e-05,11.50736]
[1776596095670,51.06,75222.87,0.0,0.90266,5e-05,11.49465]
[1776596095694,51.06,75222.87,0.0,0.90266,5e-05,11.49465]
[1776596098698,51.06,75229.54,0.0,0.903,5e-05,11.46617]
[1776596099195,51.06,75229.54,0.0,0.903,5e-05,11.46617]
[1776596099442,51.06,75229.54,0.0,0.903,5e-05,11.46617]
[1776596099705,51.06,75230.32,0.0,0.90304,5e-05,11.46282]
[1776596101329,51.06,75231.15,0.0,0.90308,5e-05,11.45926]
[1776596101440,51.06,75231.15,0.0,0.90308,5e-05,11.45926]
[1776596104903,51.06,75228.67,0.0,0.90296,5e-05,11.46942]
[1776596104943,51.06,75228.67,0.0,0.90296,5e-05,11.46942]
[1776596105747,51.06,75232.04,0.0,0.90313,5e-05,11.45514]
[1776596107013,51.06,75232.43,0.0,0.90315,5e-05,11.45344]
[1776596107195,51.06,75232.43,0.0,0.90315,5e-05,11.45344]
[1776596112796,51.06,75232.13,0.0,0.90314,5e-05,11.45433]
[1776596117830,51.06,75232.18,0.0,0.90314,5e-05,11.4538]
[1776596119887,51.06,75232.84,0.0,0.90318,5e-05,11.4509]
[1776596119942,51.06,75232.84,0.0,0.90318,5e-05,11.4509]
[1776596121094,51.06,75232.07,0.0,0.90314,5e-05,11.45409]
[1776596121189,51.06,75232.07,0.0,0.90314,5e-05,11.45409]
[1776596121859,51.05,75231.03,0.0,0.90309,5e-05,11.45842]
[1776596126894,51.05,75230.37,0.0,0.90306,5e-05,11.46089]
[1776596131929,51.05,75230.56,0.0,0.9031,5e-05,11.45615]
[1776596139552,51.05,75230.55,0.0,0.9031,5e-05,11.45598]
[1776596139694,51.05,75230.55,0.0,0.9031,5e-05,11.45598]
[1776596143582,51.05,75230.55,0.0,0.9031,5e-05,11.4557]
[1776596143696,51.05,75230.55,0.0,0.9031,5e-05,11.4557]
[1776596143797,51.05,75230.75,0.0,0.90312,5e-05,11.45478]
[1776596148610,51.05,75231.49,0.0,0.90315,5e-05,11.45156]
[1776596148706,51.05,75231.49,0.0,0.90315,5e-05,11.45156]
[1776596155099,51.05,75228.36,0.0,0.903,5e-05,11.46434]
[1776596160134,51.05,75229.03,0.0,0.90304,5e-05,11.46126]
[1776596161472,51.05,75229.03,0.0,0.90304,5e-05,11.46126]
[1776596161700,51.05,75229.03,0.0,0.90304,5e-05,11.46126]
[1776596161752,51.05,75233.07,0.0,0.90324,5e-05,11.44418]
[1776596162949,51.05,75233.9,0.0,0.90328,5e-05,11.44069]
[1776596163203,51.05,75233.9,0.0,0.90328,5e-05,11.44069]
[1776596163304,51.05,75233.9,0.0,0.90328,5e-05,11.44068]
[1776596168146,51.05,75234.08,0.0,0.90329,5e-05,11.43988]
[1776596168200,51.05,75234.08,0.0,0.90329,5e-05,11.43988]
[1776596172562,51.05,75234.2,0.0,0.9033,5e-05,11.43935]
[1776596172704,51.05,75234.2,0.0,0.9033,5e-05,11.43935]
[1776596172959,51.05,75234.88,0.0,0.90333,5e-05,11.43648]
[1776596173208,51.05,75234.88,0.0,0.90333,5e-05,11.43648]
[1776596173226,51.05,75235.76,0.0,0.90338,5e-05,11.43278]
[1776596177974,51.05,75238.95,0.0,0.90354,5e-05,11.41941]
[1776596178199,51.05,75238.95,0.0,0.90354,5e-05,11.41941]
[1776596183483,51.05,75243.02,0.0,0.90374,5e-05,11.40246]
[1776596183695,51.05,75243.02,0.0,0.90374,5e-05,11.40246]
[1776596185475,51.05,75245.93,0.0,0.90388,5e-05,11.39034]
[1776596185648,51.05,75245.93,0.0,0.90388,5e-05,11.39034]
[1776596185681,51.05,75243.83,0.0,0.90378,5e-05,11.39931]
[1776596187396,51.05,75240.55,0.0,0.90361,5e-05,11.4131]
[1776596187447,51.05,75240.55,0.0,0.90361,5e-05,11.4131]
[1776596191551,51.05,75243.2,0.0,0.90374,5e-05,11.40218]
[1776596191694,51.05,75243.2,0.0,0.90374,5e-05,11.40218]
[1776596191769,51.05,75243.2,0.0,0.90377,5e-05,11.39867]
[1776596193175,51.05,75243.11,0.0,0.90376,5e-05,11.39905]
[1776596193196,51.05,75243.11,0.0,0.90376,5e-05,11.39905]
[1776596199408,51.05,75243.44,0.0,0.90377,5e-05,11.39811]
[1776596205449,51.05,75243.88,0.0,0.90379,5e-05,11.3967]
[1776596206743,51.05,75243.88,0.0,0.90379,5e-05,11.3967]
[1776596208397,51.05,75241.61,0.0,0.90367,5e-05,11.40641]
[1776596208445,51.05,75241.61,0.0,0.90367,5e-05,11.40641]
[1776596208471,51.05,75241.07,0.0,0.90365,5e-05,11.40876]
[1776596213506,51.06,75240.69,0.0,0.90362,5e-05,11.4107]
[1776596219549,51.06,75242.16,0.0,0.90369,5e-05,11.40491]
[1776596224584,51.06,75242.18,0.0,0.90369,5e-05,11.40519]
[1776596229618,51.06,75244.25,0.0,0.90379,5e-05,11.397]
[1776596235661,51.06,75247.69,0.0,0.90395,5e-05,11.38314]
[1776596236668,51.06,75252.9,0.0,0.90421,5e-05,11.36139]
[1776596241703,51.06,75253.24,0.0,0.90423,5e-05,11.36003]
[1776596242710,51.06,75257.25,0.0,0.90443,5e-05,11.34322]
[1776596247745,51.06,75263.26,0.0,0.90472,5e-05,11.31829]
[1776596249758,51.06,75268.42,0.0,0.90498,5e-05,11.29658]
[1776596254794,51.06,75267.54,0.0,0.90497,5e-05,11.29626]
[1776596259828,51.06,75268.91,0.0,0.90504,5e-05,11.28999]
[1776596264864,51.06,75269.41,0.0,0.90507,5e-05,11.28738]
[1776596269898,51.06,75269.75,0.0,0.90509,5e-05,11.28547]
[1776596273927,51.06,75262.99,0.0,0.90476,5e-05,11.31343]
[1776596279970,51.05,75262.7,0.0,0.90476,5e-05,11.31363]
[1776596285008,51.05,75260.71,0.0,0.90467,5e-05,11.32109]
[1776596290042,51.05,75259.3,0.0,0.90461,5e-05,11.32603]
[1776596297091,51.04,75260.44,0.0,0.90468,5e-05,11.31979]
[1776596303133,51.04,75260.2,0.0,0.90469,5e-05,11.31953]
[1776596308168,51.04,75260.29,0.0,0.9047,5e-05,11.31812]
[1776596313204,51.03,75260.66,0.0,0.90476,5e-05,11.31194]
[1776596318240,51.03,75260.68,0.0,0.90477,5e-05,11.31089]
[1776596323275,51.03,75260.96,0.0,0.9048,5e-05,11.30877]
[1776596328311,51.03,75263.57,0.0,0.90494,5e-05,11.29686]
[1776596336366,51.02,75265.59,0.0,0.90505,5e-05,11.28741]
[1776596341402,51.02,75266.63,0.0,0.90511,5e-05,11.28255]
[1776596346437,51.02,75265.45,0.0,0.90505,5e-05,11.28707]
[1776596349458,51.02,75261.14,0.0,0.90484,5e-05,11.3049]
[1776596356507,51.02,75258.56,0.0,0.90472,5e-05,11.31492]
[1776596362549,51.02,75258.09,0.0,0.9047,5e-05,11.31676]
[1776596368591,51.02,75258.65,0.0,0.90472,5e-05,11.31466]
[1776596373626,51.02,75258.25,0.0,0.90474,5e-05,11.31201]
[1776596379668,51.01,75258.15,0.0,0.90474,5e-05,11.31159]
[1776596386718,51.01,75258.22,0.0,0.90476,5e-05,11.31031]
[1776596391753,51.01,75256.83,0.0,0.9047,5e-05,11.31544]
[1776596401823,51.01,75257.48,0.0,0.90475,5e-05,11.31111]
[1776596406858,51.0,75258.35,0.0,0.9048,5e-05,11.30677]
[1776596411893,51.0,75253.59,0.0,0.90457,5e-05,11.32607]
[1776596417935,51.0,75254.47,0.0,0.90462,5e-05,11.32141]
[1776596423977,51.0,75254.11,0.0,0.90462,5e-05,11.32205]
[1776596425991,51.0,75261.44,0.0,0.90498,5e-05,11.29101]
[1776596428006,51.0,75264.55,0.0,0.90514,5e-05,11.27779]
[1776596433040,50.99,75264.75,0.0,0.90519,5e-05,11.27237]
[1776596438075,50.99,75266.14,0.0,0.90527,5e-05,11.26561]
[1776596444117,50.99,75266.86,0.0,0.90531,5e-05,11.26152]
[1776596449152,50.99,75267.59,0.0,0.90536,5e-05,11.25765]
[1776596454187,50.98,75270.03,0.0,0.90549,5e-05,11.24671]
[1776596457208,50.98,75275.49,0.0,0.90576,5e-05,11.22348]
[1776596462243,50.98,75276.18,0.0,0.9058,5e-05,11.22021]
[1776596467278,50.98,75274.58,0.0,0.90573,5e-05,11.22645]
[1776596471306,50.98,75279.71,0.0,0.90598,5e-05,11.20464]
[1776596476341,50.98,75278.19,0.0,0.90591,5e-05,11.21064]
[1776596481377,50.98,75278.29,0.0,0.90592,5e-05,11.20985]
[1776596487418,50.98,75278.8,0.0,0.90595,5e-05,11.2073]
[1776596492453,50.98,75276.77,0.0,0.90588,5e-05,11.21186]
[1776596497488,50.97,75277.02,0.0,0.9059,5e-05,11.21051]
[1776596503531,50.97,75275.99,0.0,0.90585,5e-05,11.21451]
[1776596508566,50.97,75276.42,0.0,0.90587,5e-05,11.21245]
[1776596513601,50.97,75275.18,0.0,0.90582,5e-05,11.21741]
[1776596518637,50.97,75275.57,0.0,0.90584,5e-05,11.21553]
[1776596523672,50.97,75275.87,0.0,0.90586,5e-05,11.21405]
[1776596528707,50.97,75275.84,0.0,0.90586,5e-05,11.21397]
[1776596534749,50.97,75276.27,0.0,0.90588,5e-05,11.21194]
[1776596539784,50.97,75276.3,0.0,0.90588,5e-05,11.21163]
[1776596544819,50.97,75276.16,0.0,0.90588,5e-05,11.21203]
[1776596549854,50.97,75270.94,0.0,0.90562,5e-05,11.23369]
[1776596556903,50.97,75270.8,0.0,0.90565,5e-05,11.2302]
[1776596562945,50.97,75265.95,0.0,0.90541,5e-05,11.25012]
[1776596567980,50.96,75263.42,0.0,0.90529,5e-05,11.26011]
[1776596569994,50.96,75257.65,0.0,0.90501,5e-05,11.28407]
[1776596571870,50.96,75257.75,0.0,0.90502,5e-05,11.28365]
[1776596571940,50.96,75257.75,0.0,0.90502,5e-05,11.28365]
[1776596572009,50.96,75257.65,0.0,0.90501,5e-05,11.28377]
[1776596577044,50.96,75256.75,0.0,0.90498,5e-05,11.2867]
[1776596582079,50.96,75256.78,0.0,0.90499,5e-05,11.28563]
[1776596587114,50.96,75256.64,0.0,0.905,5e-05,11.28518]
[1776596592149,50.95,75256.51,0.0,0.905,5e-05,11.28461]
[1776596601211,50.95,75256.23,0.0,0.90501,5e-05,11.28366]
[1776596609268,50.94,75255.87,0.0,0.90502,5e-05,11.28318]
[1776596614303,50.94,75257.68,0.0,0.90515,5e-05,11.27069]
[1776596621352,50.93,75257.01,0.0,0.90513,5e-05,11.27177]
[1776596629408,50.93,75256.46,0.0,0.90513,5e-05,11.27207]
[1776596634443,50.92,75255.71,0.0,0.90511,5e-05,11.27399]
[1776596639478,50.92,75258.14,0.0,0.90524,5e-05,11.2626]
[1776596644513,50.92,75257.89,0.0,0.90524,5e-05,11.26257]
[1776596649548,50.92,75258.4,0.0,0.90528,5e-05,11.25938]
[1776596661632,50.91,75258.28,0.0,0.9053,5e-05,11.25747]
[1776596666667,50.91,75259.59,0.0,0.90537,5e-05,11.25105]
[1776596672710,50.9,75259.73,0.0,0.90542,5e-05,11.24577]
[1776596679379,50.9,75259.55,0.0,0.90542,5e-05,11.24584]
[1776596685802,50.9,75259.34,0.0,0.90543,5e-05,11.24519]
[1776596691845,50.89,75259.69,0.0,0.90545,5e-05,11.24272]
[1776596696880,50.89,75259.97,0.0,0.90548,5e-05,11.24072]
[1776596701915,50.89,75260.15,0.0,0.9055,5e-05,11.23917]
[1776596706951,50.89,75257.81,0.0,0.90539,5e-05,11.2482]
[1776596711986,50.89,75254.35,0.0,0.90523,5e-05,11.26186]
[1776596717022,50.88,75255.52,0.0,0.9053,5e-05,11.256]
[1776596722057,50.88,75255.85,0.0,0.90532,5e-05,11.25369]
[1776596727092,50.88,75255.25,0.0,0.9053,5e-05,11.25525]
[1776596732127,50.87,75254.37,0.0,0.9053,5e-05,11.25411]
[1776596739176,50.87,75265.23,0.0,0.90585,5e-05,11.20731]
[1776596740185,50.87,75274.61,0.0,0.90632,5e-05,11.1678]
[1776596741192,50.87,75274.54,0.0,0.90632,5e-05,11.16796]
[1776596742199,50.87,75274.13,0.0,0.9063,5e-05,11.16952]
[1776596743071,50.87,75274.13,0.0,0.9063,5e-05,11.16952]
[1776596748241,50.87,75269.99,0.0,0.9061,5e-05,11.18637]
[1776596753276,50.87,75269.38,0.0,0.90607,5e-05,11.18841]
[1776596758311,50.87,75269.57,0.0,0.90608,5e-05,11.18786]
[1776596758708,50.87,75269.57,0.0,0.90608,5e-05,11.18786]
[1776596759091,50.87,75269.57,0.0,0.90608,5e-05,11.18786]
[1776596759202,50.87,75269.57,0.0,0.90608,5e-05,11.18786]
[1776596759318,50.87,75269.53,0.0,0.90608,5e-05,11.18819]
[1776596764353,50.87,75269.32,0.0,0.90606,5e-05,11.18988]
[1776596769385,50.87,75269.45,0.0,0.90606,5e-05,11.18983]
[1776596769438,50.87,75269.45,0.0,0.90606,5e-05,11.18983]
[1776596775430,50.88,75269.46,0.0,0.90604,5e-05,11.19116]
[1776596777444,50.88,75276.63,0.0,0.9064,5e-05,11.16123]
[1776596779631,50.88,75275.41,0.0,0.90633,5e-05,11.16652]
[1776596779698,50.88,75275.41,0.0,0.90633,5e-05,11.16652]
[1776596780464,50.88,75274.49,0.0,0.90629,5e-05,11.17033]
[1776596781332,50.88,75274.49,0.0,0.90629,5e-05,11.17033]
[1776596781437,50.88,75274.49,0.0,0.90629,5e-05,11.17033]
[1776596787514,50.87,75268.59,0.0,0.906,5e-05,11.19454]
[1776596795570,50.87,75273.34,0.0,0.90627,5e-05,11.17038]
[1776596796938,50.87,75273.34,0.0,0.90627,5e-05,11.17038]
[1776596797198,50.87,75273.34,0.0,0.90627,5e-05,11.17038]
[1776596797298,50.87,75274.59,0.0,0.90633,5e-05,11.1651]
[1776596797637,50.87,75274.59,0.0,0.90633,5e-05,11.1651]
[1776596797696,50.87,75274.59,0.0,0.90633,5e-05,11.1651]
[1776596803712,50.87,75275.01,0.0,0.90635,5e-05,11.16328]
[1776596803944,50.87,75275.01,0.0,0.90635,5e-05,11.16328]
[1776596804066,50.87,75275.01,0.0,0.90635,5e-05,11.16328]
[1776596804194,50.87,75275.01,0.0,0.90635,5e-05,11.16328]
[1776596804293,50.87,75272.95,0.0,0.90625,5e-05,11.17188]
[1776596809319,50.87,75271.81,0.0,0.9062,5e-05,11.17657]
[1776596809443,50.87,75271.81,0.0,0.9062,5e-05,11.17657]
[1776596809544,50.87,75269.29,0.0,0.90607,5e-05,11.18704]
[1776596809840,50.87,75269.29,0.0,0.90607,5e-05,11.18704]
[1776596809943,50.87,75269.29,0.0,0.90607,5e-05,11.18704]
[1776596816717,50.87,75268.61,0.0,0.90605,5e-05,11.18946]
[1776596818741,50.87,75268.18,0.0,0.90603,5e-05,11.1912]
[1776596818949,50.87,75268.18,0.0,0.90603,5e-05,11.1912]
[1776596819292,50.87,75268.18,0.0,0.90603,5e-05,11.1912]
[1776596819441,50.87,75268.18,0.0,0.90603,5e-05,11.1912]
[1776596819537,50.87,75267.28,0.0,0.90598,5e-05,11.19483]
[1776596824773,50.87,75270.11,0.0,0.90613,5e-05,11.18265]
[1776596829134,50.87,75270.5,0.0,0.90615,5e-05,11.18087]
[1776596829201,50.87,75270.5,0.0,0.90615,5e-05,11.18087]
[1776596829293,50.87,75270.54,0.0,0.90615,5e-05,11.1806]
[1776596829800,50.87,75270.54,0.0,0.90615,5e-05,11.1806]
[1776596829941,50.87,75270.54,0.0,0.90615,5e-05,11.1806]
[1776596838663,50.87,75268.51,0.0,0.90605,5e-05,11.18866]
[1776596838698,50.87,75268.51,0.0,0.90605,5e-05,11.18866]
[1776596839480,50.87,75268.51,0.0,0.90605,5e-05,11.18866]
[1776596839530,50.87,75266.51,0.0,0.90596,5e-05,11.19689]
[1776596839694,50.87,75266.51,0.0,0.90596,5e-05,11.19689]
[1776596844914,50.87,75266.29,0.0,0.90595,5e-05,11.19738]
[1776596845760,50.87,75266.29,0.0,0.90595,5e-05,11.19738]
[1776596845947,50.87,75266.29,0.0,0.90595,5e-05,11.19738]
[1776596846576,50.87,75266.29,0.0,0.90595,5e-05,11.19738]
[1776596846589,50.87,75266.29,0.0,0.90595,5e-05,11.1972]
[1776596846698,50.87,75266.29,0.0,0.90595,5e-05,11.1972]
[1776596857003,50.86,75266.22,0.0,0.90599,5e-05,11.193]
[1776596864052,50.86,75266.62,0.0,0.90601,5e-05,11.19073]
[1776596867175,50.86,75269.87,0.0,0.90617,5e-05,11.17695]
[1776596867202,50.86,75269.87,0.0,0.90617,5e-05,11.17695]
[1776596867274,50.86,75269.77,0.0,0.90617,5e-05,11.17724]
[1776596867799,50.86,75269.77,0.0,0.90617,5e-05,11.17724]
[1776596867944,50.86,75269.77,0.0,0.90617,5e-05,11.17724]
[1776596873115,50.86,75270.82,0.0,0.90622,5e-05,11.17279]
[1776596879157,50.86,75269.06,0.0,0.90614,5e-05,11.17979]
[1776596884193,50.86,75269.09,0.0,0.90615,5e-05,11.17931]
[1776596892249,50.86,75269.21,0.0,0.90616,5e-05,11.17823]
[1776596895792,50.86,75270.66,0.0,0.90623,5e-05,11.17194]
[1776596895939,50.86,75270.66,0.0,0.90623,5e-05,11.17194]
[1776596896278,50.86,75270.75,0.0,0.90624,5e-05,11.17149]
[1776596896696,50.86,75270.75,0.0,0.90624,5e-05,11.17149]
[1776596896944,50.86,75270.75,0.0,0.90624,5e-05,11.17149]
[1776596902320,50.86,75270.64,0.0,0.90624,5e-05,11.1715]
[1776596903190,50.86,75270.64,0.0,0.90624,5e-05,11.1715]
[1776596903444,50.86,75270.64,0.0,0.90624,5e-05,11.1715]
[1776596903470,50.86,75270.64,0.0,0.90624,5e-05,11.17144]
[1776596904197,50.86,75270.64,0.0,0.90624,5e-05,11.17144]
[1776596904441,50.86,75270.64,0.0,0.90624,5e-05,11.17144]
[1776596910376,50.85,75270.99,0.0,0.90626,5e-05,11.16956]
[1776596911229,50.85,75270.99,0.0,0.90626,5e-05,11.16956]
[1776596911443,50.85,75270.99,0.0,0.90626,5e-05,11.16956]
[1776596911538,50.85,75271.03,0.0,0.90629,5e-05,11.16572]
[1776596912500,50.85,75271.03,0.0,0.90629,5e-05,11.16572]
[1776596912690,50.85,75271.03,0.0,0.90629,5e-05,11.16567]
[1776596919439,50.85,75274.12,0.0,0.90644,5e-05,11.15248]
[1776596919710,50.85,75274.12,0.0,0.90644,5e-05,11.15248]
[1776596919940,50.85,75274.12,0.0,0.90644,5e-05,11.15248]
[1776596920446,50.85,75275.68,0.0,0.90652,5e-05,11.1458]
[1776596921226,50.85,75275.68,0.0,0.90652,5e-05,11.1458]
[1776596921442,50.85,75275.68,0.0,0.90652,5e-05,11.1458]
[1776596927495,50.85,75278.84,0.0,0.90669,5e-05,11.13167]
[1776596929170,50.85,75279.56,0.0,0.90673,5e-05,11.12854]
[1776596929195,50.85,75279.56,0.0,0.90673,5e-05,11.12854]
[1776596929509,50.85,75280.02,0.0,0.90675,5e-05,11.1265]
[1776596930297,50.85,75280.02,0.0,0.90675,5e-05,11.1265]
[1776596930442,50.85,75280.02,0.0,0.90675,5e-05,11.1265]
[1776596934181,50.85,75280.45,0.0,0.90677,5e-05,11.12441]
[1776596934558,50.85,75296.23,0.0,0.90755,5e-05,11.05829]
[1776596935565,50.85,75304.41,0.0,0.90795,5e-05,11.0242]
[1776596936587,50.85,75309.97,0.0,0.90822,5e-05,11.00111]
[1776596937644,50.85,75309.97,0.0,0.90822,5e-05,11.00111]
[1776596937664,50.85,75332.48,0.0,0.9093,5e-05,10.90756]
[1776596938596,50.85,75330.18,0.0,0.90919,5e-05,10.91724]
[1776596939603,50.85,75320.7,0.0,0.90873,5e-05,10.95672]
[1776596940610,50.85,75318.71,0.0,0.90864,5e-05,10.96517]
[1776596941654,50.85,75327.94,0.0,0.90908,5e-05,10.92687]
[1776596942640,50.85,75339.91,0.0,0.90966,5e-05,10.87707]
[1776596943646,50.85,75341.43,0.0,0.90973,5e-05,10.87068]
[1776596948682,50.85,75343.51,0.0,0.90984,5e-05,10.86165]
[1776596953717,50.85,75351.12,0.0,0.9102,5e-05,10.82981]
[1776596955731,50.85,75371.8,0.0,0.91119,5e-05,10.74439]
[1776596956031,50.85,75371.8,0.0,0.91119,5e-05,10.74439]
[1776596956738,50.85,75385.5,0.0,0.91183,5e-05,10.6881]
[1776596957745,50.85,75381.29,0.0,0.91163,5e-05,10.7056]
[1776596959462,50.85,75381.29,0.0,0.91163,5e-05,10.7056]
[1776596959470,50.85,75378.06,0.0,0.91148,5e-05,10.71918]
[1776596960766,50.85,75387.49,0.0,0.91192,5e-05,10.68055]
[1776596961773,50.85,75393.89,0.0,0.91222,5e-05,10.65446]
[1776596962780,50.85,75398.35,0.0,0.91242,5e-05,10.6364]
[1776596965801,50.85,75402.83,0.0,0.91263,5e-05,10.61843]
[1776596967815,50.85,75412.98,0.0,0.9131,5e-05,10.57701]
[1776596971361,50.85,75412.84,0.0,0.91309,5e-05,10.57785]
[1776596971441,50.85,75412.78,0.0,0.91311,5e-05,10.5748]
[1776596975206,50.85,75415.01,0.0,0.91321,5e-05,10.56598]
[1776596975290,50.85,75415.01,0.0,0.91321,5e-05,10.56612]
[1776596980101,50.86,75415.59,0.0,0.91323,5e-05,10.56429]
[1776596980216,50.86,75415.59,0.0,0.91323,5e-05,10.56429]
[1776596980304,50.86,75415.59,0.0,0.91323,5e-05,10.56442]
[1776596980905,50.86,75410.27,0.0,0.91298,5e-05,10.58632]
[1776596984941,50.86,75415.43,0.0,0.91322,5e-05,10.56559]
[1776596986948,50.86,75423.33,0.0,0.91358,5e-05,10.5336]
[1776596988963,50.86,75428.07,0.0,0.91379,5e-05,10.51463]
[1776596990977,50.86,75440.93,0.0,0.91438,5e-05,10.46266]
[1776596991984,50.86,75452.76,0.0,0.91492,5e-05,10.41486]
[1776596992991,50.86,75459.98,0.0,0.91525,5e-05,10.38564]
[1776596996012,50.86,75463.38,0.0,0.9154,5e-05,10.37225]
[1776596997962,50.86,75464.31,0.0,0.91545,5e-05,10.36839]
[1776596998284,50.86,75464.31,0.0,0.91545,5e-05,10.36839]
[1776596998358,50.86,75464.72,0.0,0.91547,5e-05,10.36666]
[1776596999037,50.86,75471.95,0.0,0.91579,5e-05,10.3373]
[1776597002143,50.86,75470.55,0.0,0.91573,5e-05,10.34292]
[1776597002165,50.86,75472.87,0.0,0.91584,5e-05,10.33349]
[1776597008101,50.86,75474.45,0.0,0.9159,5e-05,10.32766]
[1776597010298,50.86,75475.79,0.0,0.91596,5e-05,10.32245]
[1776597010442,50.86,75475.79,0.0,0.91596,5e-05,10.32245]
[1776597010539,50.86,75475.33,0.0,0.91594,5e-05,10.32421]
[1776597013135,50.86,75480.1,0.0,0.91616,5e-05,10.30509]
[1776597015895,50.86,75479.66,0.0,0.91613,5e-05,10.30709]
[1776597015939,50.86,75479.66,0.0,0.91613,5e-05,10.30709]
[1776597020026,50.87,75481.26,0.0,0.9162,5e-05,10.30155]
[1776597020195,50.87,75481.26,0.0,0.9162,5e-05,10.30155]
[1776597020304,50.87,75479.5,0.0,0.91612,5e-05,10.30868]
[1776597021743,50.87,75479.5,0.0,0.91612,5e-05,10.30868]
[1776597021944,50.87,75477.35,0.0,0.91602,5e-05,10.31737]
[1776597027663,50.87,75475.35,0.0,0.91592,5e-05,10.32648]
[1776597027691,50.87,75475.35,0.0,0.91592,5e-05,10.32648]
[1776597027764,50.87,75473.76,0.0,0.91584,5e-05,10.3333]
[1776597029249,50.87,75470.34,0.0,0.91568,5e-05,10.34732]
[1776597029929,50.87,75470.34,0.0,0.91568,5e-05,10.34732]
[1776597030196,50.87,75470.34,0.0,0.91568,5e-05,10.34732]
[1776597030257,50.87,75464.65,0.0,0.91542,5e-05,10.37054]
[1776597032274,50.87,75465.11,0.0,0.91547,5e-05,10.36525]
[1776597032440,50.87,75465.11,0.0,0.91547,5e-05,10.36525]
[1776597036299,50.87,75455.83,0.0,0.91503,5e-05,10.40387]
[1776597037307,50.88,75438.8,0.0,0.91425,5e-05,10.4735]
[1776597038315,50.88,75434.63,0.0,0.91405,5e-05,10.49084]
[1776597039322,50.88,75432.33,0.0,0.91394,5e-05,10.50046]
[1776597040329,50.88,75427.01,0.0,0.91369,5e-05,10.52237]
[1776597041336,50.88,75423.72,0.0,0.91354,5e-05,10.536]
[1776597042344,50.88,75420.08,0.0,0.91337,5e-05,10.55104]
[1776597043355,50.88,75409.3,0.0,0.91287,5e-05,10.59526]
[1776597044357,50.88,75403.73,0.0,0.9126,5e-05,10.6182]
[1776597045365,50.88,75401.26,0.0,0.91249,5e-05,10.62838]
[1776597046372,50.88,75406.87,0.0,0.91275,5e-05,10.60543]
[1776597049393,50.88,75399.77,0.0,0.91242,5e-05,10.63462]
[1776597050400,50.88,75391.61,0.0,0.91203,5e-05,10.66813]
[1776597051760,50.88,75391.61,0.0,0.91203,5e-05,10.66813]
[1776597051938,50.88,75389.43,0.0,0.91193,5e-05,10.67733]
[1776597052684,50.88,75389.43,0.0,0.91193,5e-05,10.67733]
[1776597052777,50.88,75381.05,0.0,0.91153,5e-05,10.71216]
[1776597053424,50.88,75361.4,0.0,0.9106,5e-05,10.79311]
[1776597055438,50.88,75365.06,0.0,0.91077,5e-05,10.77816]
[1776597056445,50.88,75365.06,0.0,0.91077,5e-05,10.77816]
[1776597056474,50.88,75363.96,0.0,0.91072,5e-05,10.78272]
[1776597059466,50.88,75366.89,0.0,0.91086,5e-05,10.77072]
[1776597064501,50.88,75366.24,0.0,0.91082,5e-05,10.77366]
[1776597064957,50.88,75366.24,0.0,0.91082,5e-05,10.77366]
[1776597065196,50.88,75366.24,0.0,0.91082,5e-05,10.77366]
[1776597068529,50.88,75372.17,0.0,0.9111,5e-05,10.74949]
[1776597069717,50.88,75372.17,0.0,0.9111,5e-05,10.74949]
[1776597069938,50.88,75372.79,0.0,0.91113,5e-05,10.74729]
[1776597072557,50.89,75382.69,0.0,0.91159,5e-05,10.70726]
[1776597074869,50.89,75383.69,0.0,0.91163,5e-05,10.70316]
[1776597074944,50.89,75383.94,0.0,0.91164,5e-05,10.70229]
[1776597075578,50.89,75388.56,0.0,0.91186,5e-05,10.68347]
[1776597076439,50.89,75388.56,0.0,0.91186,5e-05,10.68347]
[1776597076585,50.89,75390.35,0.0,0.91194,5e-05,10.67613]
[1776597080054,50.89,75390.39,0.0,0.91194,5e-05,10.67605]
[1776597080195,50.89,75390.39,0.0,0.91194,5e-05,10.67605]
[1776597085648,50.89,75399.14,0.0,0.91235,5e-05,10.64027]
[1776597086421,50.89,75399.14,0.0,0.91235,5e-05,10.64027]
[1776597086443,50.89,75399.14,0.0,0.91235,5e-05,10.64027]
[1776597089722,50.89,75397.98,0.0,0.9123,5e-05,10.64501]
[1776597089781,50.89,75399.5,0.0,0.91237,5e-05,10.63877]
[1776597089937,50.89,75399.5,0.0,0.91237,5e-05,10.63877]
[1776597093137,50.89,75400.45,0.0,0.91244,5e-05,10.63132]
[1776597093196,50.89,75400.45,0.0,0.91244,5e-05,10.63132]
[1776597098747,50.89,75400.12,0.0,0.91242,5e-05,10.63276]
[1776597101062,50.89,75401.64,0.0,0.91249,5e-05,10.62656]
[1776597101194,50.89,75401.64,0.0,0.91249,5e-05,10.62656]
[1776597102750,50.89,75401.87,0.0,0.91251,5e-05,10.62564]
[1776597102775,50.89,75401.75,0.0,0.9125,5e-05,10.62616]
[1776597102938,50.89,75401.75,0.0,0.9125,5e-05,10.62616]
[1776597105796,50.89,75396.92,0.0,0.91227,5e-05,10.64627]
[1776597107082,50.89,75393.38,0.0,0.9121,5e-05,10.66086]
[1776597107200,50.89,75393.38,0.0,0.9121,5e-05,10.66086]
[1776597107809,50.89,75388.75,0.0,0.91188,5e-05,10.67991]
[1776597109849,50.89,75387.25,0.0,0.91181,5e-05,10.6861]
[1776597109950,50.89,75384.62,0.0,0.91169,5e-05,10.69692]
[1776597111840,50.89,75395.01,0.0,0.91218,5e-05,10.65428]
[1776597112300,50.89,75395.01,0.0,0.91218,5e-05,10.65428]
[1776597112450,50.89,75395.01,0.0,0.91218,5e-05,10.65428]
[1776597112845,50.89,75395.37,0.0,0.91219,5e-05,10.65287]
[1776597115642,50.89,75395.2,0.0,0.91219,5e-05,10.65364]
[1776597115689,50.89,75395.2,0.0,0.91219,5e-05,10.65364]
[1776597121504,50.89,75392.56,0.0,0.91206,5e-05,10.66487]
[1776597121709,50.89,75392.56,0.0,0.91206,5e-05,10.66487]
[1776597121967,50.89,75384.58,0.0,0.91168,5e-05,10.6978]
[1776597123515,50.89,75384.58,0.0,0.91168,5e-05,10.6978]
[1776597123692,50.89,75384.58,0.0,0.91168,5e-05,10.6978]
[1776597123794,50.89,75382.45,0.0,0.91158,5e-05,10.70657]
[1776597128454,50.89,75382.89,0.0,0.9116,5e-05,10.70496]
[1776597128695,50.89,75382.89,0.0,0.9116,5e-05,10.70496]
[1776597134054,50.9,75379.11,0.0,0.91141,5e-05,10.72174]
[1776597136350,50.9,75379.11,0.0,0.91141,5e-05,10.72174]
[1776597136439,50.9,75379.11,0.0,0.91141,5e-05,10.72174]
[1776597137220,50.9,75379.08,0.0,0.9114,5e-05,10.72221]
[1776597137440,50.9,75379.08,0.0,0.9114,5e-05,10.72221]
[1776597137538,50.9,75379.15,0.0,0.9114,5e-05,10.72209]
[1776597138082,50.9,75383.62,0.0,0.91161,5e-05,10.70388]
[1776597140969,50.9,75385.18,0.0,0.91168,5e-05,10.69767]
[1776597141210,50.9,75385.18,0.0,0.91168,5e-05,10.69767]
[1776597142110,50.9,75389.82,0.0,0.9119,5e-05,10.67906]
[1776597144401,50.9,75390.21,0.0,0.91191,5e-05,10.67751]
[1776597144444,50.9,75390.21,0.0,0.91191,5e-05,10.67751]
[1776597145392,50.9,75386.87,0.0,0.91176,5e-05,10.69128]
[1776597145444,50.9,75386.87,0.0,0.91176,5e-05,10.69128]
[1776597145538,50.9,75385.37,0.0,0.91169,5e-05,10.69748]
[1776597152182,50.9,75387.13,0.0,0.91178,5e-05,10.68827]
[1776597153445,50.9,75387.13,0.0,0.91178,5e-05,10.68827]
[1776597153699,50.9,75387.13,0.0,0.91178,5e-05,10.68827]
[1776597159006,50.91,75381.52,0.0,0.9115,5e-05,10.71259]
[1776597159201,50.91,75381.52,0.0,0.9115,5e-05,10.71259]
[1776597159230,50.91,75377.24,0.0,0.91129,5e-05,10.73039]
[1776597161195,50.91,75378.2,0.0,0.91134,5e-05,10.7266]
[1776597161444,50.91,75378.2,0.0,0.91134,5e-05,10.7266]
[1776597161546,50.91,75378.08,0.0,0.91133,5e-05,10.72727]
[1776597165857,50.91,75378.88,0.0,0.91136,5e-05,10.7245]
[1776597165939,50.91,75378.88,0.0,0.91136,5e-05,10.7245]
[1776597170724,50.91,75381.23,0.0,0.91146,5e-05,10.71575]
[1776597170936,50.91,75381.23,0.0,0.91146,5e-05,10.71575]
[1776597170735,50.91,75381.01,0.0,0.91145,5e-05,10.71704]
[1776597173327,50.91,75391.38,0.0,0.91193,5e-05,10.67486]
[1776597174598,50.91,75391.38,0.0,0.91193,5e-05,10.67486]
[1776597174696,50.91,75391.38,0.0,0.91193,5e-05,10.67486]
[1776597174699,50.92,75396.46,0.0,0.91217,5e-05,10.65411]
[1776597180724,50.92,75396.75,0.0,0.91218,5e-05,10.65317]
[1776597180938,50.92,75396.75,0.0,0.91218,5e-05,10.65317]
[1776597180795,50.92,75396.35,0.0,0.91216,5e-05,10.65492]
[1776597182413,50.92,75396.41,0.0,0.91216,5e-05,10.65467]
[1776597182438,50.92,75396.41,0.0,0.91216,5e-05,10.65467]
[1776597182461,50.92,75389.77,0.0,0.91185,5e-05,10.68197]
[1776597184897,50.92,75386.91,0.0,0.91171,5e-05,10.69372]
[1776597184944,50.92,75386.91,0.0,0.91171,5e-05,10.69372]
[1776597184916,50.92,75385.21,0.0,0.91163,5e-05,10.70114]
[1776597190447,50.92,75382.29,0.0,0.91148,5e-05,10.71464]
[1776597191084,50.92,75382.29,0.0,0.91148,5e-05,10.71464]
[1776597191195,50.92,75382.29,0.0,0.91148,5e-05,10.71464]
[1776597193399,50.92,75385.56,0.0,0.91163,5e-05,10.70157]
[1776597193446,50.92,75385.56,0.0,0.91163,5e-05,10.70157]
[1776597193468,50.92,75391.31,0.0,0.91189,5e-05,10.67827]
[1776597194096,50.92,75391.31,0.0,0.91189,5e-05,10.67827]
[1776597194194,50.92,75391.31,0.0,0.91189,5e-05,10.67827]
[1776597194475,50.92,75394.34,0.0,0.91203,5e-05,10.6659]
[1776597199974,50.93,75394.85,0.0,0.91204,5e-05,10.66504]
[1776597200200,50.93,75395.3,0.0,0.91206,5e-05,10.6633]
[1776597205552,50.93,75395.65,0.0,0.91206,5e-05,10.66355]
[1776597210587,50.93,75396.33,0.0,0.91208,5e-05,10.66178]
[1776597211498,50.93,75396.33,0.0,0.91208,5e-05,10.66178]
[1776597211698,50.93,75396.33,0.0,0.91208,5e-05,10.66178]
[1776597212601,50.93,75391.46,0.0,0.91188,5e-05,10.67837]
[1776597213608,50.94,75386.95,0.0,0.91166,5e-05,10.69699]
[1776597214287,50.94,75386.95,0.0,0.91166,5e-05,10.69699]
[1776597214443,50.94,75386.95,0.0,0.91166,5e-05,10.69699]
[1776597214614,50.94,75386.37,0.0,0.91163,5e-05,10.69976]
[1776597216234,50.94,75386.31,0.0,0.91163,5e-05,10.7]
[1776597216449,50.94,75386.31,0.0,0.91163,5e-05,10.7]
[1776597221664,50.94,75386.73,0.0,0.91163,5e-05,10.70043]
[1776597222574,50.94,75386.73,0.0,0.91163,5e-05,10.70043]
[1776597222692,50.94,75386.73,0.0,0.91163,5e-05,10.70043]
[1776597223678,50.94,75392.47,0.0,0.91189,5e-05,10.67753]
[1776597225523,50.94,75393.1,0.0,0.91191,5e-05,10.67531]
[1776597225695,50.94,75393.1,0.0,0.91191,5e-05,10.67531]
[1776597225794,50.95,75393.1,0.0,0.91191,5e-05,10.67567]
[1776597230683,50.95,75393.1,0.0,0.9119,5e-05,10.67676]
[1776597230938,50.95,75393.1,0.0,0.9119,5e-05,10.67676]
[1776597238535,50.96,75395.49,0.0,0.91198,5e-05,10.66984]
[1776597238690,50.96,75395.49,0.0,0.91198,5e-05,10.66984]
[1776597240438,50.96,75395.57,0.0,0.91198,5e-05,10.67005]
[1776597240704,50.96,75395.57,0.0,0.91198,5e-05,10.67005]
[1776597240797,50.96,75395.59,0.0,0.91197,5e-05,10.67023]
[1776597246839,50.96,75395.49,0.0,0.91196,5e-05,10.67167]
[1776597247124,50.96,75395.49,0.0,0.91196,5e-05,10.67167]
[1776597247187,50.96,75395.49,0.0,0.91196,5e-05,10.67167]
[1776597252880,50.96,75395.5,0.0,0.91196,5e-05,10.67157]
[1776597258035,50.96,75396.34,0.0,0.912,5e-05,10.66808]
[1776597258441,50.96,75397.55,0.0,0.91206,5e-05,10.66312]
[1776597258923,50.96,75402.41,0.0,0.91228,5e-05,10.64321]
[1776597259930,50.96,75410.93,0.0,0.91268,5e-05,10.60838]
[1776597261623,50.96,75412.28,0.0,0.91274,5e-05,10.60295]
[1776597261698,50.96,75412.28,0.0,0.91274,5e-05,10.60295]
[1776597261944,50.96,75412.17,0.0,0.91274,5e-05,10.60348]
[1776597262452,50.96,75412.17,0.0,0.91274,5e-05,10.60348]
[1776597262689,50.96,75412.17,0.0,0.91274,5e-05,10.60348]
[1776597267989,50.96,75419.12,0.0,0.91305,5e-05,10.57565]
[1776597268996,50.96,75425.41,0.0,0.91335,5e-05,10.5501]
[1776597273028,50.97,75433.13,0.0,0.91372,5e-05,10.51573]
[1776597275042,50.97,75438.92,0.0,0.91398,5e-05,10.49258]
[1776597276507,50.97,75440.15,0.0,0.91404,5e-05,10.4878]
[1776597276707,50.97,75440.15,0.0,0.91404,5e-05,10.4878]
[1776597277056,50.97,75440.63,0.0,0.91406,5e-05,10.48608]
[1776597282092,50.97,75445.77,0.0,0.91428,5e-05,10.46635]
[1776597286119,50.97,75449.82,0.0,0.91446,5e-05,10.45094]
[1776597287550,50.97,75449.82,0.0,0.91446,5e-05,10.45094]
[1776597287689,50.97,75449.82,0.0,0.91446,5e-05,10.45094]
[1776597293169,50.98,75445.09,0.0,0.91422,5e-05,10.47201]
[1776597295754,50.98,75444.73,0.0,0.9142,5e-05,10.4737]
[1776597295945,50.98,75444.73,0.0,0.9142,5e-05,10.4737]
[1776597296037,50.98,75445.87,0.0,0.91425,5e-05,10.46952]
[1776597297217,50.98,75445.99,0.0,0.91425,5e-05,10.46904]
[1776597297435,50.98,75445.99,0.0,0.91425,5e-05,10.46904]
[1776597298204,50.98,75450.57,0.0,0.91446,5e-05,10.4509]
[1776597301047,50.98,75453.91,0.0,0.91461,5e-05,10.43761]
[1776597301203,50.98,75454.81,0.0,0.91465,5e-05,10.43424]
[1776597301297,50.98,75448.8,0.0,0.91437,5e-05,10.45891]
[1776597302360,50.98,75448.8,0.0,0.91437,5e-05,10.45891]
[1776597302437,50.98,75448.8,0.0,0.91437,5e-05,10.45891]
[1776597310289,50.99,75447.51,0.0,0.91428,5e-05,10.4663]
[1776597311417,50.99,75447.51,0.0,0.91428,5e-05,10.4663]
[1776597311453,50.99,75447.51,0.0,0.91428,5e-05,10.4663]
[1776597311487,50.99,75447.51,0.0,0.91428,5e-05,10.46653]
[1776597312714,50.99,75447.51,0.0,0.91428,5e-05,10.46653]
[1776597312934,50.99,75447.51,0.0,0.91428,5e-05,10.46653]
[1776597316331,50.99,75468.12,0.0,0.91521,5e-05,10.38384]
[1776597317338,50.99,75466.81,0.0,0.91515,5e-05,10.38922]
[1776597319639,50.99,75472.33,0.0,0.9154,5e-05,10.36704]
[1776597320359,50.99,75483.99,0.0,0.91593,5e-05,10.32005]
[1776597321366,50.99,75489.31,0.0,0.91617,5e-05,10.2985]
[1776597324387,50.99,75493.45,0.0,0.91636,5e-05,10.28165]
[1776597326401,50.99,75497.45,0.0,0.91654,5e-05,10.2655]
[1776597327879,50.99,75497.45,0.0,0.91654,5e-05,10.2655]
[1776597327948,50.99,75497.45,0.0,0.91654,5e-05,10.2655]
[1776597328028,50.99,75497.7,0.0,0.91655,4e-05,10.26449]
[1776597329423,50.99,75502.25,0.0,0.91676,4e-05,10.2462]
[1776597330434,50.99,75506.3,0.0,0.91694,4e-05,10.22995]
[1776597333455,50.99,75512.48,0.0,0.91724,4e-05,10.20177]
[1776597334462,50.99,75518.97,0.0,0.91753,4e-05,10.17611]
[1776597338490,51.0,75514.53,0.0,0.91732,4e-05,10.19441]
[1776597340505,51.0,75522.44,0.0,0.91767,4e-05,10.1629]
[1776597342519,51.0,75525.16,0.0,0.91779,4e-05,10.15231]
[1776597344114,51.0,75519.87,0.0,0.91755,4e-05,10.17377]
[1776597346547,51.0,75524.67,0.0,0.91776,4e-05,10.1548]
[1776597351582,51.0,75524.37,0.0,0.91774,4e-05,10.15675]
[1776597354060,51.0,75524.62,0.0,0.91775,4e-05,10.15589]
[1776597354195,51.0,75523.74,0.0,0.91771,4e-05,10.1597]
[1776597358438,51.0,75525.28,0.0,0.91777,4e-05,10.15394]
[1776597358695,51.0,75525.28,0.0,0.91777,4e-05,10.15394]
[1776597358794,51.0,75525.02,0.0,0.91776,4e-05,10.15526]
[1776597359326,51.0,75525.02,0.0,0.91776,4e-05,10.15526]
[1776597359437,51.0,75525.02,0.0,0.91776,4e-05,10.15526]
[1776597359638,51.0,75529.39,0.0,0.91795,4e-05,10.13777]
[1776597362782,51.0,75525.99,0.0,0.9178,4e-05,10.15169]
[1776597362948,51.0,75525.99,0.0,0.9178,4e-05,10.15169]
[1776597363050,51.0,75523.99,0.0,0.91771,4e-05,10.16002]
[1776597363983,51.0,75523.99,0.0,0.91771,4e-05,10.16002]
[1776597364193,51.01,75523.21,0.0,0.91767,4e-05,10.16327]
[1776597367066,51.01,75524.73,0.0,0.91774,4e-05,10.15731]
[1776597367158,51.01,75530.42,0.0,0.91799,4e-05,10.1348]
[1776597368701,51.01,75525.09,0.0,0.91775,4e-05,10.15629]
[1776597369708,51.01,75518.35,0.0,0.91745,4e-05,10.18345]
[1776597370865,51.01,75518.35,0.0,0.91745,4e-05,10.18345]
[1776597370871,51.01,75518.48,0.0,0.91745,4e-05,10.18315]
[1776597373736,51.01,75510.97,0.0,0.91711,4e-05,10.21345]
[1776597375749,51.01,75506.66,0.0,0.91692,4e-05,10.23087]
[1776597377764,51.01,75498.23,0.0,0.91654,4e-05,10.26481]
[1776597381214,51.01,75500.16,0.0,0.91662,4e-05,10.25775]
[1776597381441,51.01,75500.16,0.0,0.91662,4e-05,10.25775]
[1776597381792,51.01,75500.02,0.0,0.91661,4e-05,10.25852]
[1776597382284,51.01,75500.02,0.0,0.91661,4e-05,10.25852]
[1776597382442,51.01,75500.02,0.0,0.91661,4e-05,10.25852]
[1776597388842,51.01,75500.51,0.0,0.91663,4e-05,10.25663]
[1776597390857,51.01,75506.07,0.0,0.91688,4e-05,10.23423]
[1776597392198,51.01,75506.07,0.0,0.91688,4e-05,10.23423]
[1776597392440,51.01,75507.9,0.0,0.91699,4e-05,10.22335]
[1776597392872,51.01,75509.42,0.0,0.91705,4e-05,10.21756]
[1776597394900,51.01,75527.69,0.0,0.91787,4e-05,10.14444]
[1776597395900,51.01,75532.51,0.0,0.91808,4e-05,10.12532]
[1776597399982,51.01,75531.59,0.0,0.91803,4e-05,10.12952]
[1776597400195,51.01,75531.59,0.0,0.91803,4e-05,10.12952]
[1776597402948,51.02,75538.11,0.0,0.91831,4e-05,10.10423]
[1776597403956,51.02,75542.91,0.0,0.91852,4e-05,10.0853]
[1776597404926,51.02,75542.91,0.0,0.91852,4e-05,10.0853]
[1776597404950,51.02,75542.91,0.0,0.91852,4e-05,10.0853]
[1776597404963,51.02,75539.82,0.0,0.91838,4e-05,10.09788]
[1776597408991,51.02,75545.5,0.0,0.91862,4e-05,10.07624]
[1776597411005,51.02,75555.49,0.0,0.91906,4e-05,10.03703]
[1776597412012,51.02,75559.41,0.0,0.91922,4e-05,10.02179]
[1776597414026,51.02,75565.33,0.0,0.91948,4e-05,9.99903]
[1776597419062,51.03,75564.84,0.0,0.91943,4e-05,10.00301]
[1776597421076,51.03,75558.07,0.0,0.91913,4e-05,10.03073]
[1776597425980,51.04,75559.89,0.0,0.91919,4e-05,10.02495]
[1776597426194,51.04,75559.89,0.0,0.91919,4e-05,10.02495]
[1776597429132,51.04,75552.7,0.0,0.91886,4e-05,10.05502]
[1776597432685,51.04,75549.03,0.0,0.91869,4e-05,10.0706]
[1776597432939,51.04,75549.03,0.0,0.91869,4e-05,10.0706]
[1776597433160,51.04,75547.74,0.0,0.91863,4e-05,10.07605]
[1776597434925,51.04,75547.81,0.0,0.91863,4e-05,10.07607]
[1776597434944,51.04,75547.81,0.0,0.91863,4e-05,10.07607]
[1776597440209,51.05,75547.83,0.0,0.91861,4e-05,10.0778]
[1776597445244,51.05,75550.06,0.0,0.91869,4e-05,10.07045]
[1776597446611,51.05,75548.69,0.0,0.91863,4e-05,10.07622]
[1776597446699,51.05,75548.69,0.0,0.91863,4e-05,10.07622]
[1776597448114,51.05,75548.69,0.0,0.91863,4e-05,10.07622]
[1776597448197,51.05,75548.69,0.0,0.91863,4e-05,10.07622]
[1776597448216,51.06,75548.59,0.0,0.91862,4e-05,10.07723]
[1776597448952,51.06,75548.59,0.0,0.91862,4e-05,10.07723]
[1776597449054,51.06,75548.74,0.0,0.91862,4e-05,10.07693]
[1776597455093,51.06,75548.98,0.0,0.91864,4e-05,10.07367]
[1776597455196,51.06,75548.98,0.0,0.91864,4e-05,10.07367]
[1776597458972,51.06,75550.49,0.0,0.9187,4e-05,10.06891]
[1776597459200,51.06,75550.49,0.0,0.9187,4e-05,10.06891]
[1776597459230,51.07,75554.14,0.0,0.91885,4e-05,10.05504]
[1776597459342,51.07,75560.57,0.0,0.91913,4e-05,10.02947]
[1776597461406,51.07,75562.38,0.0,0.91921,4e-05,10.02266]
[1776597461442,51.07,75562.38,0.0,0.91921,4e-05,10.02266]
[1776597462981,51.07,75564.15,0.0,0.91928,4e-05,10.01602]
[1776597463207,51.07,75564.15,0.0,0.91928,4e-05,10.01602]
[1776597463026,51.07,75558.02,0.0,0.919,4e-05,10.04115]
[1776597464326,51.07,75557.27,0.0,0.91897,4e-05,10.04413]
[1776597464450,51.07,75557.27,0.0,0.91897,4e-05,10.04413]
[1776597467061,51.07,75557.06,0.0,0.91895,4e-05,10.04569]
[1776597467204,51.07,75557.06,0.0,0.91895,4e-05,10.04569]
[1776597467162,51.07,75562.03,0.0,0.91916,4e-05,10.02668]
[1776597467404,51.07,75566.17,0.0,0.91934,4e-05,10.01024]
[1776597469418,51.08,75574.82,0.0,0.91971,4e-05,9.97678]
[1776597473619,51.08,75575.84,0.0,0.91974,4e-05,9.97414]
[1776597473692,51.08,75575.84,0.0,0.91974,4e-05,9.97414]
[1776597479050,51.09,75574.48,0.0,0.91966,4e-05,9.98177]
[1776597479209,51.09,75574.48,0.0,0.91966,4e-05,9.98177]
[1776597479149,51.09,75575.04,0.0,0.91967,4e-05,9.98043]
[1776597479488,51.09,75575.42,0.0,0.91969,4e-05,9.97892]
[1776597481505,51.09,75562.48,0.0,0.91912,4e-05,10.03113]
[1776597482511,51.09,75557.09,0.0,0.91888,4e-05,10.05291]
[1776597483518,51.09,75551.95,0.0,0.91865,4e-05,10.07368]
[1776597484678,51.09,75551.95,0.0,0.91865,4e-05,10.07368]
[1776597484704,51.09,75551.95,0.0,0.91865,4e-05,10.07368]
[1776597489584,51.1,75554.54,0.0,0.91874,4e-05,10.06482]
[1776597489692,51.1,75554.54,0.0,0.91874,4e-05,10.06482]
[1776597491329,51.1,75554.39,0.0,0.91873,4e-05,10.06604]
[1776597491440,51.1,75554.39,0.0,0.91873,4e-05,10.06604]
[1776597491574,51.1,75554.45,0.0,0.91873,4e-05,10.06611]
[1776597495601,51.1,75562.09,0.0,0.91905,4e-05,10.03697]
[1776597496609,51.1,75565.95,0.0,0.91922,4e-05,10.02199]
[1776597498000,51.1,75565.95,0.0,0.91922,4e-05,10.02199]
[1776597498195,51.1,75565.95,0.0,0.91922,4e-05,10.02199]
[1776597499639,51.11,75560.17,0.0,0.91895,4e-05,10.04608]
[1776597501024,51.11,75560.17,0.0,0.91895,4e-05,10.04608]
[1776597501200,51.11,75560.17,0.0,0.91895,4e-05,10.04608]
[1776597501343,51.11,75559.74,0.0,0.91893,4e-05,10.04846]
[1776597501437,51.11,75559.74,0.0,0.91893,4e-05,10.04846]
[1776597501650,51.11,75560.02,0.0,0.91894,4e-05,10.04734]
[1776597505678,51.11,75564.11,0.0,0.9191,4e-05,10.03242]
[1776597507216,51.11,75564.11,0.0,0.9191,4e-05,10.03242]
[1776597507448,51.11,75563.92,0.0,0.91909,4e-05,10.03388]
[1776597510262,51.11,75562.26,0.0,0.91901,4e-05,10.04082]
[1776597510436,51.11,75560.31,0.0,0.91892,4e-05,10.04891]
[1776597510713,51.12,75556.12,0.0,0.91874,4e-05,10.0659]
[1776597511647,51.12,75556.12,0.0,0.91874,4e-05,10.0659]
[1776597511719,51.12,75556.12,0.0,0.91874,4e-05,10.0659]
[1776597512727,51.12,75541.79,0.0,0.91812,4e-05,10.12005]
[1776597513734,51.12,75537.37,0.0,0.91792,4e-05,10.1379]
[1776597514741,51.12,75533.46,0.0,0.91775,4e-05,10.1537]
[1776597515747,51.12,75525.85,0.0,0.91741,4e-05,10.18429]
[1776597516755,51.12,75522.34,0.0,0.91725,4e-05,10.19845]
[1776597517905,51.12,75522.34,0.0,0.91725,4e-05,10.19845]
[1776597517940,51.12,75522.34,0.0,0.91725,4e-05,10.19845]
[1776597518089,51.12,75521.13,0.0,0.91719,4e-05,10.20348]
[1776597518770,51.12,75516.93,0.0,0.91701,4e-05,10.2203]
[1776597520732,51.12,75515.11,0.0,0.91692,4e-05,10.22767]
[1776597520946,51.12,75515.11,0.0,0.91692,4e-05,10.22767]
[1776597526826,51.12,75515.18,0.0,0.91692,4e-05,10.22761]
[1776597528816,51.12,75515.18,0.0,0.91692,4e-05,10.22761]
[1776597528938,51.12,75515.18,0.0,0.91692,4e-05,10.22761]
[1776597529039,51.12,75515.21,0.0,0.91693,4e-05,10.22754]
[1776597532748,51.12,75516.0,0.0,0.91696,4e-05,10.22439]
[1776597532947,51.12,75516.0,0.0,0.91696,4e-05,10.22439]
[1776597538911,51.12,75513.19,0.0,0.91683,4e-05,10.23571]
[1776597540148,51.12,75513.19,0.0,0.91683,4e-05,10.23571]
[1776597540197,51.12,75513.19,0.0,0.91683,4e-05,10.23571]
[1776597540239,51.12,75512.97,0.0,0.91682,4e-05,10.23656]
[1776597540925,51.12,75506.78,0.0,0.91655,4e-05,10.26139]
[1776597543486,51.12,75506.34,0.0,0.91653,4e-05,10.26308]
[1776597543690,51.12,75506.34,0.0,0.91653,4e-05,10.26308]
[1776597544229,51.12,75506.34,0.0,0.91653,4e-05,10.26308]
[1776597544331,51.12,75503.26,0.0,0.91639,4e-05,10.27535]
[1776597544438,51.12,75503.26,0.0,0.91639,4e-05,10.27535]
[1776597549988,51.12,75503.7,0.0,0.91642,4e-05,10.2731]
[1776597554057,51.12,75504.81,0.0,0.91647,4e-05,10.26845]
[1776597554196,51.12,75504.81,0.0,0.91647,4e-05,10.26845]
[1776597554294,51.12,75504.14,0.0,0.91644,4e-05,10.27109]
[1776597554580,51.12,75504.14,0.0,0.91644,4e-05,10.27109]
[1776597554696,51.12,75504.14,0.0,0.91644,4e-05,10.27109]
[1776597560058,51.12,75498.9,0.0,0.91621,5e-05,10.29171]
[1776597570128,51.12,75499.52,0.0,0.91624,5e-05,10.28852]
[1776597571126,51.12,75499.52,0.0,0.91624,5e-05,10.28852]
[1776597571195,51.12,75499.52,0.0,0.91624,5e-05,10.28852]
[1776597571296,51.12,75498.74,0.0,0.91623,5e-05,10.28806]
[1776597572512,51.11,75498.41,0.0,0.91622,5e-05,10.28934]
[1776597572698,51.11,75498.41,0.0,0.91622,5e-05,10.28934]
[1776597578184,51.11,75492.61,0.0,0.91596,5e-05,10.31239]
[1776597578651,51.11,75492.61,0.0,0.91596,5e-05,10.31239]
[1776597578692,51.11,75492.61,0.0,0.91596,5e-05,10.31239]
[1776597579193,51.11,75488.18,0.0,0.91576,5e-05,10.33015]
[1776597580321,51.11,75488.18,0.0,0.91576,5e-05,10.33015]
[1776597580441,51.11,75486.96,0.0,0.91571,5e-05,10.33497]
[1776597586243,51.11,75483.31,0.0,0.91555,5e-05,10.34904]
[1776597587860,51.11,75480.87,0.0,0.91544,5e-05,10.35876]
[1776597587941,51.11,75480.87,0.0,0.91544,5e-05,10.35876]
[1776597588257,51.11,75480.74,0.0,0.91543,5e-05,10.35915]
[1776597589264,51.11,75475.91,0.0,0.91522,5e-05,10.3785]
[1776597590271,51.11,75466.1,0.0,0.91477,5e-05,10.41797]
[1776597591278,51.11,75460.25,0.0,0.91451,5e-05,10.44141]
[1776597593292,51.11,75456.64,0.0,0.91435,5e-05,10.45549]
[1776597595306,51.11,75452.62,0.0,0.91417,5e-05,10.47148]
[1776597596706,51.11,75451.89,0.0,0.91413,5e-05,10.4744]
[1776597596937,51.11,75451.89,0.0,0.91413,5e-05,10.4744]
[1776597600683,51.11,75452.2,0.0,0.91415,5e-05,10.47293]
[1776597600955,51.11,75452.2,0.0,0.91415,5e-05,10.47293]
[1776597606387,51.11,75450.67,0.0,0.91408,5e-05,10.47889]
[1776597608053,51.11,75449.6,0.0,0.91403,5e-05,10.48317]
[1776597608206,51.11,75449.6,0.0,0.91403,5e-05,10.48317]
[1776597614443,51.1,75448.15,0.0,0.91397,5e-05,10.48856]
[1776597615450,51.1,75423.85,0.0,0.91285,5e-05,10.58735]
[1776597616457,51.1,75411.65,0.0,0.91228,5e-05,10.63707]
[1776597617465,51.1,75411.09,0.0,0.91225,5e-05,10.6393]
[1776597621192,51.1,75410.82,0.0,0.91224,5e-05,10.6403]
[1776597622945,51.1,75409.8,0.0,0.9122,5e-05,10.64436]
[1776597622964,51.1,75403.23,0.0,0.91189,5e-05,10.67116]
[1776597623527,51.1,75397.71,0.0,0.91163,5e-05,10.69365]
[1776597626321,51.1,75396.43,0.0,0.91157,5e-05,10.69876]
[1776597626746,51.1,75395.96,0.0,0.91155,5e-05,10.70041]
[1776597626943,51.1,75395.96,0.0,0.91155,5e-05,10.70041]
[1776597626974,51.1,75400.15,0.0,0.91175,5e-05,10.68327]
[1776597628943,51.1,75400.34,0.0,0.91176,5e-05,10.68238]
[1776597629040,51.1,75400.34,0.0,0.91176,5e-05,10.68228]
[1776597631584,51.1,75404.51,0.0,0.91199,5e-05,10.66134]
[1776597633311,51.1,75404.51,0.0,0.91199,5e-05,10.66134]
[1776597633442,51.1,75404.51,0.0,0.91199,5e-05,10.66134]
[1776597638633,51.1,75405.74,0.0,0.91205,5e-05,10.65589]
[1776597639640,51.1,75415.19,0.0,0.91249,5e-05,10.61725]
[1776597640648,51.1,75421.71,0.0,0.91279,5e-05,10.59068]
[1776597642228,51.1,75421.71,0.0,0.91279,5e-05,10.59068]
[1776597642445,51.1,75421.71,0.0,0.91279,5e-05,10.59068]
[1776597643669,51.1,75431.86,0.0,0.91327,5e-05,10.54926]
[1776597644676,51.1,75438.67,0.0,0.91358,5e-05,10.52142]
[1776597645683,51.1,75444.04,0.0,0.91383,5e-05,10.49951]
[1776597647595,51.1,75444.51,0.0,0.91385,5e-05,10.49753]
[1776597647703,51.1,75444.51,0.0,0.91385,5e-05,10.49753]
[1776597648942,51.1,75444.94,0.0,0.91387,5e-05,10.49571]
[1776597649039,51.1,75445.39,0.0,0.9139,5e-05,10.49382]
[1776597652576,51.1,75447.28,0.0,0.91398,5e-05,10.48599]
[1776597652659,51.1,75447.28,0.0,0.91398,5e-05,10.48599]
[1776597653741,51.1,75435.68,0.0,0.91345,5e-05,10.53298]
[1776597654749,51.1,75435.25,0.0,0.91343,5e-05,10.5346]
[1776597659784,51.1,75436.69,0.0,0.91351,5e-05,10.52811]
[1776597661291,51.1,75436.69,0.0,0.91351,5e-05,10.52811]
[1776597661441,51.1,75436.69,0.0,0.91351,5e-05,10.52811]
[1776597663642,51.09,75438.21,0.0,0.91358,5e-05,10.52155]
[1776597663692,51.09,75438.21,0.0,0.91358,5e-05,10.52155]
[1776597663812,51.09,75438.18,0.0,0.91358,5e-05,10.52156]
[1776597665691,51.09,75438.32,0.0,0.91359,5e-05,10.52087]
[1776597665943,51.09,75438.32,0.0,0.91359,5e-05,10.52087]
[1776597670957,51.09,75438.5,0.0,0.9136,5e-05,10.51952]
[1776597671207,51.09,75438.5,0.0,0.9136,5e-05,10.51952]
[1776597671869,51.09,75444.03,0.0,0.91386,5e-05,10.49679]
[1776597672610,51.09,75444.03,0.0,0.91386,5e-05,10.49679]
[1776597672696,51.09,75444.03,0.0,0.91386,5e-05,10.49679]
[1776597672876,51.09,75448.37,0.0,0.91406,5e-05,10.47909]
[1776597675913,51.09,75460.26,0.0,0.91461,5e-05,10.43076]
[1776597677372,51.09,75460.26,0.0,0.91461,5e-05,10.43076]
[1776597677449,51.09,75460.26,0.0,0.91461,5e-05,10.43076]
[1776597677471,51.09,75460.04,0.0,0.9146,5e-05,10.43157]
[1776597681080,51.09,75458.61,0.0,0.91453,5e-05,10.43734]
[1776597681196,51.09,75458.61,0.0,0.91453,5e-05,10.43734]
[1776597683322,51.09,75465.71,0.0,0.91486,5e-05,10.40861]
[1776597683449,51.09,75465.71,0.0,0.91486,5e-05,10.40861]
[1776597683423,51.09,75457.66,0.0,0.91449,5e-05,10.44119]
[1776597683968,51.09,75452.06,0.0,0.91423,5e-05,10.46388]
[1776597686570,51.09,75450.41,0.0,0.91416,5e-05,10.47045]
[1776597686695,51.09,75450.41,0.0,0.91416,5e-05,10.47045]
[1776597686989,51.09,75450.51,0.0,0.91416,5e-05,10.46999]
[1776597688268,51.09,75450.51,0.0,0.91416,5e-05,10.46999]
[1776597688446,51.09,75450.51,0.0,0.91416,5e-05,10.46999]
[1776597693032,51.09,75441.85,0.0,0.91379,5e-05,10.50123]
[1776597694316,51.09,75441.85,0.0,0.91379,5e-05,10.50123]
[1776597694438,51.09,75441.85,0.0,0.91379,5e-05,10.50123]
[1776597694408,51.09,75436.83,0.0,0.91356,5e-05,10.5219]
[1776597697243,51.09,75440.93,0.0,0.91375,5e-05,10.50538]
[1776597697442,51.09,75440.93,0.0,0.91375,5e-05,10.50538]
[1776597698668,51.09,75444.69,0.0,0.91392,5e-05,10.49015]
[1776597698696,51.09,75444.69,0.0,0.91392,5e-05,10.49015]
[1776597699074,51.09,75444.66,0.0,0.91392,5e-05,10.49031]
[1776597699569,51.09,75444.66,0.0,0.91392,5e-05,10.49031]
[1776597700081,51.09,75440.22,0.0,0.91371,5e-05,10.50837]
[1776597703386,51.09,75437.92,0.0,0.91361,5e-05,10.5177]
[1776597705116,51.09,75444.04,0.0,0.91389,5e-05,10.49298]
[1776597708137,51.09,75439.76,0.0,0.91369,5e-05,10.51089]
[1776597710271,51.09,75440.45,0.0,0.91372,5e-05,10.50823]
[1776597710437,51.09,75440.45,0.0,0.91372,5e-05,10.50823]
[1776597710521,51.09,75440.65,0.0,0.91372,5e-05,10.50771]
[1776597716193,51.1,75440.56,0.0,0.91371,5e-05,10.50881]
[1776597720774,51.1,75439.67,0.0,0.91366,5e-05,10.51298]
[1776597720939,51.1,75439.67,0.0,0.91366,5e-05,10.51298]
[1776597727270,51.1,75438.27,0.0,0.91359,5e-05,10.51957]
[1776597732305,51.1,75438.21,0.0,0.91358,5e-05,10.52043]
[1776597732616,51.1,75438.21,0.0,0.91358,5e-05,10.52043]
[1776597732695,51.1,75438.21,0.0,0.91358,5e-05,10.52043]
[1776597735200,51.1,75438.21,0.0,0.91358,5e-05,10.52056]
[1776597735455,51.1,75438.21,0.0,0.91358,5e-05,10.52056]
[1776597735553,51.1,75438.21,0.0,0.91357,5e-05,10.52092]
[1776597738726,51.1,75438.86,0.0,0.9136,5e-05,10.51853]
[1776597738942,51.1,75438.86,0.0,0.9136,5e-05,10.51853]
[1776597741368,51.1,75450.67,0.0,0.91414,5e-05,10.47098]
[1776597741645,51.1,75450.67,0.0,0.91414,5e-05,10.47098]
[1776597741689,51.1,75450.67,0.0,0.91414,5e-05,10.47098]
[1776597742375,51.1,75456.3,0.0,0.9144,5e-05,10.44805]
[1776597743382,51.1,75451.05,0.0,0.91416,5e-05,10.46898]
[1776597745396,51.1,75446.73,0.0,0.91397,5e-05,10.48611]
[1776597745803,51.1,75446.73,0.0,0.91397,5e-05,10.48611]
[1776597745956,51.1,75446.73,0.0,0.91397,5e-05,10.48611]
[1776597746402,51.1,75438.57,0.0,0.91359,5e-05,10.51915]
[1776597746845,51.1,75438.57,0.0,0.91359,5e-05,10.51915]
[1776597746936,51.1,75438.57,0.0,0.91359,5e-05,10.51915]
[1776597747410,51.1,75434.42,0.0,0.9134,5e-05,10.53602]
[1776597752445,51.1,75425.5,0.0,0.91301,5e-05,10.56915]
[1776597753452,51.1,75422.28,0.0,0.91286,5e-05,10.58229]
[1776597757462,51.1,75418.23,0.0,0.91267,5e-05,10.59877]
[1776597757480,51.1,75411.09,0.0,0.91234,5e-05,10.6279]
[1776597758487,51.1,75405.28,0.0,0.91207,5e-05,10.65154]
[1776597761169,51.1,75403.59,0.0,0.91199,5e-05,10.65823]
[1776597765585,51.1,75402.47,0.0,0.91194,5e-05,10.66237]
[1776597765690,51.1,75402.47,0.0,0.91194,5e-05,10.66237]
[1776597771578,51.1,75395.3,0.0,0.91162,5e-05,10.69087]
[1776597773592,51.1,75389.91,0.0,0.91137,5e-05,10.71262]
[1776597775374,51.1,75389.91,0.0,0.91137,5e-05,10.71262]
[1776597775436,51.1,75389.91,0.0,0.91137,5e-05,10.71262]
[1776597775537,51.1,75389.91,0.0,0.91137,5e-05,10.71226]
[1776597778000,51.1,75393.37,0.0,0.91153,5e-05,10.69791]
[1776597778196,51.1,75393.37,0.0,0.91153,5e-05,10.69791]
[1776597782659,51.09,75387.34,0.0,0.91126,5e-05,10.72156]
[1776597783609,51.09,75387.34,0.0,0.91126,5e-05,10.72156]
[1776597783690,51.09,75387.34,0.0,0.91126,5e-05,10.72156]
[1776597783834,51.09,75387.34,0.0,0.91126,5e-05,10.72156]
[1776597783935,51.09,75387.34,0.0,0.91126,5e-05,10.72156]
[1776597784036,51.09,75387.27,0.0,0.91126,5e-05,10.72165]
[1776597789328,51.09,75387.55,0.0,0.91128,5e-05,10.71975]
[1776597789440,51.09,75387.55,0.0,0.91128,5e-05,10.71975]
[1776597789538,51.09,75387.55,0.0,0.91128,5e-05,10.71975]
[1776597789538,51.09,75391.55,0.0,0.91148,5e-05,10.70302]
[1776597789696,51.09,75391.55,0.0,0.91148,5e-05,10.70302]
[1776597793736,51.09,75398.41,0.0,0.9118,5e-05,10.67433]
[1776597796349,51.09,75396.77,0.0,0.91173,5e-05,10.68094]
[1776597796438,51.09,75396.77,0.0,0.91173,5e-05,10.68094]
[1776597796517,51.09,75396.22,0.0,0.91171,5e-05,10.68295]
[1776597801315,51.09,75394.91,0.0,0.91165,5e-05,10.68793]
[1776597801438,51.09,75394.91,0.0,0.91165,5e-05,10.68793]
[1776597806831,51.08,75398.8,0.0,0.91184,5e-05,10.67123]
[1776597810406,51.08,75398.15,0.0,0.91181,5e-05,10.67369]
[1776597810444,51.08,75398.15,0.0,0.91181,5e-05,10.67369]
[1776597810462,51.08,75398.15,0.0,0.91181,5e-05,10.67369]
[1776597810501,51.08,75395.95,0.0,0.91171,5e-05,10.68247]
[1776597810692,51.08,75395.95,0.0,0.91171,5e-05,10.68247]
[1776597814887,51.08,75402.24,0.0,0.91204,5e-05,10.65267]
[1776597816746,51.08,75403.02,0.0,0.91207,5e-05,10.64941]
[1776597816849,51.08,75403.02,0.0,0.91207,5e-05,10.64941]
[1776597816942,51.08,75403.02,0.0,0.91207,5e-05,10.64941]
[1776597817012,51.08,75404.08,0.0,0.91212,5e-05,10.64502]
[1776597821772,51.08,75407.83,0.0,0.9123,5e-05,10.62951]
[1776597821920,51.08,75407.83,0.0,0.9123,5e-05,10.62951]
[1776597821940,51.08,75407.83,0.0,0.9123,5e-05,10.62951]
[1776597821942,51.08,75407.73,0.0,0.9123,5e-05,10.62989]
[1776597824963,51.08,75413.52,0.0,0.91257,5e-05,10.60613]
[1776597826977,51.08,75415.78,0.0,0.91267,5e-05,10.59694]
[1776597828432,51.08,75415.78,0.0,0.91267,5e-05,10.59694]
[1776597828595,51.08,75415.78,0.0,0.91267,5e-05,10.59694]
[1776597828599,51.08,75415.09,0.0,0.91264,5e-05,10.5998]
[1776597828693,51.08,75415.09,0.0,0.91264,5e-05,10.5998]
[1776597832014,51.08,75423.05,0.0,0.91301,5e-05,10.56726]
[1776597834027,51.08,75428.89,0.0,0.91328,5e-05,10.54333]
[1776597835512,51.08,75428.89,0.0,0.91328,5e-05,10.54333]
[1776597835625,51.08,75428.89,0.0,0.91328,5e-05,10.54333]
[1776597835546,51.08,75426.71,0.0,0.91318,5e-05,10.55208]
[1776597835714,51.08,75426.71,0.0,0.91318,5e-05,10.55208]
[1776597841076,51.08,75421.4,0.0,0.91294,5e-05,10.57338]
[1776597842189,51.08,75421.4,0.0,0.91294,5e-05,10.57338]
[1776597843090,51.08,75426.68,0.0,0.91319,5e-05,10.55166]
[1776597846075,51.08,75426.96,0.0,0.9132,5e-05,10.55036]
[1776597851147,51.08,75426.46,0.0,0.91319,5e-05,10.55196]
[1776597856181,51.08,75426.63,0.0,0.9132,5e-05,10.55078]
[1776597860779,51.07,75428.38,0.0,0.91328,5e-05,10.54329]
[1776597860946,51.07,75428.38,0.0,0.91328,5e-05,10.54329]
[1776597861209,51.07,75428.38,0.0,0.91328,5e-05,10.54329]
[1776597861438,51.07,75428.38,0.0,0.91328,5e-05,10.54329]
[1776597861536,51.07,75428.38,0.0,0.91328,5e-05,10.5432]
[1776597863231,51.07,75438.3,0.0,0.91375,5e-05,10.50269]
[1776597864237,51.07,75435.66,0.0,0.91362,5e-05,10.51339]
[1776597865556,51.07,75435.66,0.0,0.91362,5e-05,10.51339]
[1776597865567,51.07,75436.38,0.0,0.91366,5e-05,10.51037]
[1776597865697,51.07,75436.38,0.0,0.91366,5e-05,10.51037]
[1776597865884,51.07,75436.38,0.0,0.91366,5e-05,10.51037]
[1776597865937,51.07,75436.38,0.0,0.91366,5e-05,10.51037]
[1776597871287,51.07,75435.95,0.0,0.91367,5e-05,10.5083]
[1776597876322,51.07,75436.14,0.0,0.91368,5e-05,10.50728]
[1776597881236,51.07,75435.52,0.0,0.91365,5e-05,10.50959]
[1776597881445,51.07,75435.52,0.0,0.91365,5e-05,10.50959]
[1776597881474,51.07,75435.52,0.0,0.91365,5e-05,10.50959]
[1776597881694,51.07,75435.52,0.0,0.91365,5e-05,10.50959]
[1776597881541,51.07,75435.59,0.0,0.91366,5e-05,10.50919]
[1776597885385,51.07,75431.61,0.0,0.91347,5e-05,10.52518]
[1776597887490,51.07,75430.76,0.0,0.91344,5e-05,10.52856]
[1776597887601,51.07,75430.76,0.0,0.91344,5e-05,10.52856]
[1776597887697,51.07,75430.76,0.0,0.91344,5e-05,10.52856]
[1776597887651,51.07,75428.0,0.0,0.91331,5e-05,10.53963]
[1776597894454,51.07,75427.76,0.0,0.91331,5e-05,10.5397]
[1776597897056,51.07,75427.8,0.0,0.91331,5e-05,10.53965]
[1776597897201,51.07,75427.8,0.0,0.91331,5e-05,10.53965]
[1776597897483,51.07,75427.8,0.0,0.91331,5e-05,10.53965]
[1776597897697,51.07,75427.8,0.0,0.91331,5e-05,10.53965]
[1776597897484,51.07,75426.7,0.0,0.91326,5e-05,10.54418]
[1776597902510,51.07,75425.2,0.0,0.91319,5e-05,10.55029]
[1776597907545,51.07,75425.01,0.0,0.91318,5e-05,10.55128]
[1776597912580,51.07,75433.84,0.0,0.91358,5e-05,10.51557]
[1776597914594,51.07,75429.32,0.0,0.91337,5e-05,10.53395]
[1776597915983,51.07,75430.17,0.0,0.91341,5e-05,10.53056]
[1776597916203,51.07,75430.17,0.0,0.91341,5e-05,10.53056]
[1776597916502,51.07,75430.17,0.0,0.91341,5e-05,10.53056]
[1776597916697,51.07,75430.17,0.0,0.91341,5e-05,10.53056]
[1776597916608,51.07,75433.31,0.0,0.91356,5e-05,10.51787]
[1776597921643,51.07,75432.97,0.0,0.91354,5e-05,10.51972]
[1776597926678,51.07,75433.47,0.0,0.91355,5e-05,10.51814]
[1776597929836,51.07,75433.72,0.0,0.91356,5e-05,10.51722]
[1776597929944,51.07,75433.72,0.0,0.91356,5e-05,10.51722]
[1776597930117,51.07,75433.72,0.0,0.91356,5e-05,10.51722]
[1776597930200,51.07,75433.72,0.0,0.91356,5e-05,10.51722]
[1776597930706,51.07,75433.96,0.0,0.91357,5e-05,10.51652]
[1776597935741,51.07,75435.69,0.0,0.91368,5e-05,10.50583]
[1776597936984,51.07,75435.37,0.0,0.91367,5e-05,10.50704]
[1776597937036,51.07,75435.37,0.0,0.91367,5e-05,10.50704]
[1776597937193,51.07,75435.37,0.0,0.91367,5e-05,10.50704]
[1776597937755,51.07,75436.42,0.0,0.91371,5e-05,10.50269]
[1776597942790,51.07,75434.34,0.0,0.91362,5e-05,10.5107]
[1776597945142,51.07,75433.73,0.0,0.9136,5e-05,10.51309]
[1776597945197,51.07,75433.73,0.0,0.9136,5e-05,10.51309]
[1776597945423,51.07,75433.73,0.0,0.9136,5e-05,10.51309]
[1776597945453,51.07,75433.73,0.0,0.9136,5e-05,10.51309]
[1776597945525,51.07,75435.85,0.0,0.9137,5e-05,10.50437]
[1776597947825,51.07,75440.37,0.0,0.91391,5e-05,10.48577]
[1776597949243,51.07,75440.37,0.0,0.91391,5e-05,10.48577]
[1776597949446,51.07,75440.37,0.0,0.91391,5e-05,10.48577]
[1776597949507,51.07,75440.37,0.0,0.91391,5e-05,10.48577]
[1776597949690,51.07,75440.37,0.0,0.91391,5e-05,10.48577]
[1776597949744,51.07,75444.89,0.0,0.91412,5e-05,10.46735]
[1776597952199,51.07,75446.86,0.0,0.91421,5e-05,10.45934]
[1776597952218,51.07,75448.06,0.0,0.91426,5e-05,10.45446]
[1776597954874,51.07,75456.65,0.0,0.91466,5e-05,10.41933]
[1776597956888,51.07,75458.74,0.0,0.91476,5e-05,10.41032]
[1776597962332,51.06,75459.7,0.0,0.91482,5e-05,10.40541]
[1776597962442,51.06,75459.7,0.0,0.91482,5e-05,10.40541]
[1776597962544,51.06,75461.32,0.0,0.91489,5e-05,10.39861]
[1776597962931,51.06,75455.33,0.0,0.91462,5e-05,10.42262]
[1776597964177,51.06,75455.33,0.0,0.91462,5e-05,10.42262]
[1776597964205,51.06,75455.33,0.0,0.91462,5e-05,10.42262]
[1776597970783,51.05,75451.75,0.0,0.9145,5e-05,10.43289]
[1776597970932,51.05,75451.59,0.0,0.9145,5e-05,10.43325]
[1776597970942,51.05,75451.59,0.0,0.9145,5e-05,10.43325]
[1776597971194,51.05,75451.59,0.0,0.9145,5e-05,10.43325]
[1776597971295,51.05,75448.25,0.0,0.91435,5e-05,10.4465]
[1776597974936,51.05,75445.33,0.0,0.91423,5e-05,10.45738]
[1776597975194,51.05,75445.33,0.0,0.91423,5e-05,10.45738]
[1776597975318,51.05,75445.33,0.0,0.91423,5e-05,10.45738]
[1776597975440,51.05,75445.33,0.0,0.91423,5e-05,10.45738]
[1776597975533,51.05,75444.91,0.0,0.91421,5e-05,10.45875]
[1776597977030,51.05,75435.57,0.0,0.91378,5e-05,10.49628]
[1776597978037,51.05,75432.1,0.0,0.91362,5e-05,10.51053]
[1776597979049,51.05,75432.1,0.0,0.91362,5e-05,10.51053]
[1776597979196,51.05,75432.1,0.0,0.91362,5e-05,10.51053]
[1776597979368,51.05,75432.1,0.0,0.91362,5e-05,10.51053]
[1776597979447,51.05,75432.1,0.0,0.91362,5e-05,10.51053]
[1776597979539,51.05,75431.99,0.0,0.91362,5e-05,10.51109]
[1776597985100,51.05,75430.86,0.0,0.91356,5e-05,10.51631]
[1776597988116,51.05,75426.76,0.0,0.91336,5e-05,10.53325]
[1776597991712,51.05,75425.76,0.0,0.91332,5e-05,10.53745]
[1776597991789,51.05,75425.33,0.0,0.91332,5e-05,10.53548]
[1776597991945,51.05,75425.33,0.0,0.91332,5e-05,10.53548]
[1776597992064,51.05,75425.33,0.0,0.91332,5e-05,10.53548]
[1776597992201,51.05,75425.33,0.0,0.91332,5e-05,10.53548]
[1776597993152,51.05,75420.17,0.0,0.91308,5e-05,10.55656]
[1776597995275,51.05,75419.09,0.0,0.91303,5e-05,10.56099]
[1776597995393,51.05,75419.09,0.0,0.91303,5e-05,10.56099]
[1776597995444,51.05,75419.09,0.0,0.91303,5e-05,10.56099]
[1776597995494,51.05,75417.66,0.0,0.91297,5e-05,10.56684]
[1776597998187,51.05,75411.49,0.0,0.91268,5e-05,10.59203]
[1776597999460,51.05,75411.49,0.0,0.91268,5e-05,10.59203]
[1776597999693,51.05,75411.49,0.0,0.91268,5e-05,10.59203]
[1776598000802,51.05,75410.68,0.0,0.91264,5e-05,10.59529]
[1776598000201,51.05,75406.24,0.0,0.91243,5e-05,10.61342]
[1776598000947,51.05,75406.24,0.0,0.91243,5e-05,10.61342]
[1776598001208,51.05,75403.76,0.0,0.91232,5e-05,10.6235]
[1776598004350,51.05,75400.86,0.0,0.91218,5e-05,10.63522]
[1776598004446,51.05,75400.86,0.0,0.91218,5e-05,10.63522]
[1776598006243,51.05,75408.61,0.0,0.91255,5e-05,10.60327]
[1776598007250,51.05,75411.58,0.0,0.91269,5e-05,10.59111]
[1776598008771,51.05,75411.58,0.0,0.91269,5e-05,10.59111]
[1776598008795,51.05,75413.76,0.0,0.91279,5e-05,10.58218]
[1776598008940,51.05,75413.76,0.0,0.91279,5e-05,10.58218]
[1776598009303,51.05,75413.76,0.0,0.91279,5e-05,10.58218]
[1776598009451,51.05,75413.76,0.0,0.91279,5e-05,10.58218]
[1776598009537,51.05,75414.19,0.0,0.91281,5e-05,10.58042]
[1776598014078,51.05,75413.2,0.0,0.91276,5e-05,10.58439]
[1776598014202,51.05,75413.2,0.0,0.91276,5e-05,10.58439]
[1776598014589,51.05,75407.76,0.0,0.91251,5e-05,10.60657]
[1776598014970,51.05,75407.76,0.0,0.91251,5e-05,10.60657]
[1776598015201,51.05,75407.76,0.0,0.91251,5e-05,10.60657]
[1776598020342,51.05,75405.66,0.0,0.91242,5e-05,10.61465]
[1776598022221,51.05,75405.34,0.0,0.9124,5e-05,10.61587]
[1776598022440,51.05,75405.34,0.0,0.9124,5e-05,10.61587]
[1776598022852,51.05,75405.34,0.0,0.9124,5e-05,10.61587]
[1776598022477,51.05,75405.57,0.0,0.91242,5e-05,10.61484]
[1776598022944,51.05,75405.57,0.0,0.91242,5e-05,10.61484]
[1776598024370,51.04,75399.05,0.0,0.91211,5e-05,10.64129]
[1776598029717,51.04,75397.61,0.0,0.91205,5e-05,10.64663]
[1776598029767,51.04,75396.2,0.0,0.91199,5e-05,10.65211]
[1776598029941,51.04,75396.2,0.0,0.91199,5e-05,10.65211]
[1776598030053,51.04,75396.2,0.0,0.91199,5e-05,10.65211]
[1776598030206,51.04,75396.2,0.0,0.91199,5e-05,10.65211]
[1776598030411,51.04,75394.77,0.0,0.91192,5e-05,10.65797]
[1776598035447,51.04,75396.67,0.0,0.91202,5e-05,10.64945]
[1776598040194,51.04,75397.16,0.0,0.91205,5e-05,10.64688]
[1776598040440,51.04,75397.16,0.0,0.91205,5e-05,10.64688]
[1776598040813,51.04,75397.16,0.0,0.91205,5e-05,10.64688]
[1776598040482,51.04,75397.3,0.0,0.91206,5e-05,10.64617]
[1776598040944,51.04,75397.3,0.0,0.91206,5e-05,10.64617]
[1776598042496,51.04,75406.35,0.0,0.91248,5e-05,10.60891]
[1776598044510,51.04,75421.47,0.0,0.91319,5e-05,10.54706]
[1776598045517,51.03,75428.69,0.0,0.91355,5e-05,10.51527]
[1776598046526,51.03,75434.24,0.0,0.91383,5e-05,10.49083]
[1776598047533,51.03,75438.11,0.0,0.91401,5e-05,10.47495]
[1776598050279,51.02,75438.41,0.0,0.91402,5e-05,10.47351]
[1776598050440,51.02,75438.41,0.0,0.91402,5e-05,10.47351]
[1776598050506,51.02,75438.41,0.0,0.91403,5e-05,10.4734]
[1776598051923,51.02,75436.44,0.0,0.91396,5e-05,10.47773]
[1776598051941,51.02,75436.44,0.0,0.91396,5e-05,10.47773]
[1776598056856,51.02,75434.85,0.0,0.91389,5e-05,10.48377]
[1776598056941,51.02,75434.83,0.0,0.91389,5e-05,10.48375]
[1776598057781,51.02,75434.83,0.0,0.91389,5e-05,10.48375]
[1776598057882,51.02,75435.65,0.0,0.91393,5e-05,10.48018]
[1776598057945,51.02,75435.65,0.0,0.91393,5e-05,10.48018]
[1776598063069,51.02,75432.57,0.0,0.91379,5e-05,10.49227]
[1776598063205,51.02,75432.57,0.0,0.91379,5e-05,10.49227]
[1776598065098,51.02,75430.18,0.0,0.91369,5e-05,10.50177]
[1776598065187,51.02,75430.18,0.0,0.91369,5e-05,10.50177]
[1776598065659,51.02,75429.65,0.0,0.91366,5e-05,10.50382]
[1776598066677,51.02,75429.65,0.0,0.91366,5e-05,10.50382]
[1776598066694,51.02,75429.65,0.0,0.91366,5e-05,10.50382]
[1776598073724,51.02,75431.04,0.0,0.91374,5e-05,10.49739]
[1776598073811,51.02,75431.04,0.0,0.91374,5e-05,10.49739]
[1776598073826,51.02,75427.78,0.0,0.91359,5e-05,10.51033]
[1776598074725,51.02,75421.82,0.0,0.91331,5e-05,10.5346]
[1776598075732,51.02,75416.05,0.0,0.91305,5e-05,10.55799]
[1776598076887,51.02,75416.05,0.0,0.91305,5e-05,10.55799]
[1776598076739,51.02,75412.45,0.0,0.91288,5e-05,10.57277]
[1776598076949,51.02,75412.45,0.0,0.91288,5e-05,10.57277]
[1776598082287,51.02,75413.74,0.0,0.91293,5e-05,10.56867]
[1776598082437,51.02,75413.74,0.0,0.91293,5e-05,10.56867]
[1776598082781,51.02,75414.72,0.0,0.91297,5e-05,10.56513]
[1776598083173,51.02,75414.72,0.0,0.91297,5e-05,10.56513]
[1776598083204,51.02,75414.72,0.0,0.91297,5e-05,10.56513]
[1776598088824,51.02,75415.95,0.0,0.91301,5e-05,10.56139]
[1776598090075,51.03,75413.98,0.0,0.91292,5e-05,10.56949]
[1776598090838,51.03,75420.21,0.0,0.91321,5e-05,10.54414]
[1776598091845,51.03,75423.59,0.0,0.91336,5e-05,10.53046]
[1776598092201,51.03,75423.59,0.0,0.91336,5e-05,10.53046]
[1776598092272,51.03,75423.59,0.0,0.91336,5e-05,10.53046]
[1776598092444,51.03,75423.59,0.0,0.91336,5e-05,10.53046]
[1776598092852,51.03,75422.79,0.0,0.91332,5e-05,10.53383]
[1776598096312,51.03,75421.38,0.0,0.91325,5e-05,10.53988]
[1776598096445,51.03,75421.38,0.0,0.91325,5e-05,10.53988]
[1776598102770,51.03,75420.36,0.0,0.9132,5e-05,10.54449]
[1776598103597,51.03,75419.49,0.0,0.91316,5e-05,10.54821]
[1776598103694,51.03,75419.49,0.0,0.91316,5e-05,10.54821]
[1776598104205,51.03,75419.0,0.0,0.91314,5e-05,10.55029]
[1776598104444,51.03,75419.0,0.0,0.91314,5e-05,10.55029]
[1776598104936,51.03,75418.27,0.0,0.9131,5e-05,10.55334]
[1776598112884,51.03,75418.27,0.0,0.9131,5e-05,10.55323]
[1776598112943,51.03,75418.27,0.0,0.9131,5e-05,10.55323]
[1776598118634,51.03,75418.6,0.0,0.91313,5e-05,10.54907]
[1776598118696,51.03,75418.6,0.0,0.91313,5e-05,10.54907]
[1776598118790,51.03,75408.63,0.0,0.91267,5e-05,10.58981]
[1776598119034,51.03,75406.67,0.0,0.91258,5e-05,10.59782]
[1776598121025,51.03,75406.3,0.0,0.91256,5e-05,10.59933]
[1776598121193,51.03,75406.3,0.0,0.91256,5e-05,10.59933]
[1776598121294,51.03,75406.21,0.0,0.91256,5e-05,10.59969]
[1776598127794,51.03,75405.7,0.0,0.91253,5e-05,10.60172]
[1776598127941,51.03,75405.7,0.0,0.91253,5e-05,10.60172]
[1776598133133,51.03,75405.62,0.0,0.91253,5e-05,10.60183]
[1776598136772,51.03,75405.67,0.0,0.91253,5e-05,10.60159]
[1776598136939,51.03,75405.67,0.0,0.91253,5e-05,10.60159]
[1776598137161,51.03,75413.5,0.0,0.9129,5e-05,10.56955]
[1776598140701,51.03,75415.13,0.0,0.91298,5e-05,10.56293]
[1776598140938,51.03,75415.13,0.0,0.91298,5e-05,10.56293]
[1776598140975,51.03,75415.63,0.0,0.913,5e-05,10.56094]
[1776598146224,51.03,75415.97,0.0,0.91301,5e-05,10.55968]
[1776598147922,51.03,75415.97,0.0,0.91301,5e-05,10.55968]
[1776598147943,51.03,75415.97,0.0,0.91301,5e-05,10.55968]
[1776598157301,51.03,75416.23,0.0,0.91302,5e-05,10.55883]
[1776598158726,51.03,75416.23,0.0,0.91302,5e-05,10.55883]
[1776598158944,51.03,75416.23,0.0,0.91302,5e-05,10.55883]
[1776598161233,51.03,75416.41,0.0,0.91303,5e-05,10.55811]
[1776598161441,51.03,75416.41,0.0,0.91303,5e-05,10.55811]
[1776598161541,51.03,75416.41,0.0,0.91303,5e-05,10.55812]
[1776598167550,51.03,75416.49,0.0,0.91304,5e-05,10.5578]
[1776598167692,51.03,75416.49,0.0,0.91304,5e-05,10.5578]
[1776598173427,51.03,75415.63,0.0,0.91303,5e-05,10.55719]
[1776598178454,51.03,75415.17,0.0,0.913,5e-05,10.55909]
[1776598187517,51.03,75415.09,0.0,0.913,5e-05,10.55948]
[1776598192199,51.03,75415.71,0.0,0.91303,5e-05,10.55697]
[1776598192984,51.03,75415.71,0.0,0.91303,5e-05,10.55697]
[1776598193032,51.03,75415.71,0.0,0.91303,5e-05,10.55697]
[1776598193201,51.03,75415.71,0.0,0.91303,5e-05,10.55697]
[1776598198594,51.03,75415.21,0.0,0.91301,5e-05,10.55905]
[1776598200608,51.03,75410.44,0.0,0.91278,5e-05,10.5785]
[1776598201798,51.03,75410.44,0.0,0.91278,5e-05,10.5785]
[1776598201940,51.03,75410.44,0.0,0.91278,5e-05,10.5785]
[1776598207657,51.03,75410.8,0.0,0.9128,5e-05,10.57687]
[1776598212692,51.03,75409.85,0.0,0.91276,5e-05,10.58062]
[1776598214595,51.03,75409.19,0.0,0.91273,5e-05,10.58329]
[1776598214672,51.03,75409.19,0.0,0.91273,5e-05,10.58329]
[1776598214695,51.03,75409.19,0.0,0.91273,5e-05,10.58329]
[1776598214706,51.03,75409.46,0.0,0.91274,5e-05,10.58215]
[1776598219741,51.03,75409.11,0.0,0.91273,5e-05,10.58341]
[1776598226790,51.03,75409.05,0.0,0.91273,5e-05,10.5834]
[1776598230818,51.03,75414.06,0.0,0.91296,5e-05,10.56281]
[1776598231209,51.03,75414.06,0.0,0.91296,5e-05,10.56281]
[1776598231359,51.03,75414.06,0.0,0.91296,5e-05,10.56281]
[1776598231436,51.03,75414.06,0.0,0.91296,5e-05,10.56281]
[1776598231825,51.03,75416.2,0.0,0.91309,5e-05,10.55048]
[1776598234847,51.03,75420.8,0.0,0.9133,5e-05,10.53176]
[1776598235856,51.03,75429.01,0.0,0.91368,5e-05,10.49835]
[1776598237867,51.03,75431.54,0.0,0.9138,5e-05,10.48819]
[1776598238874,51.03,75436.2,0.0,0.91401,5e-05,10.4691]
[1776598241895,51.03,75436.96,0.0,0.91405,5e-05,10.46567]
[1776598242430,51.03,75436.96,0.0,0.91405,5e-05,10.46567]
[1776598242439,51.03,75436.96,0.0,0.91405,5e-05,10.46567]
[1776598242610,51.03,75436.96,0.0,0.91405,5e-05,10.46567]
[1776598242693,51.03,75436.96,0.0,0.91405,5e-05,10.46567]
[1776598242901,51.03,75437.27,0.0,0.91407,5e-05,10.46432]
[1776598245923,51.03,75431.94,0.0,0.91382,5e-05,10.48597]
[1776598247937,51.03,75422.05,0.0,0.91336,5e-05,10.52652]
[1776598249951,51.03,75414.23,0.0,0.91299,5e-05,10.55861]
[1776598252273,51.03,75413.82,0.0,0.91297,5e-05,10.56037]
[1776598252322,51.03,75413.82,0.0,0.91297,5e-05,10.56037]
[1776598252439,51.03,75413.82,0.0,0.91297,5e-05,10.56037]
[1776598252527,51.03,75413.82,0.0,0.91297,5e-05,10.56043]
[1776598258009,51.03,75413.54,0.0,0.91296,5e-05,10.56171]
[1776598259075,51.03,75413.54,0.0,0.91296,5e-05,10.56171]
[1776598259192,51.03,75412.89,0.0,0.91293,5e-05,10.56437]
[1776598259292,51.03,75412.89,0.0,0.91293,5e-05,10.56437]
[1776598259440,51.03,75412.89,0.0,0.91293,5e-05,10.56437]
[1776598260023,51.03,75412.36,0.0,0.9129,5e-05,10.56653]
[1776598268079,51.03,75416.42,0.0,0.91309,5e-05,10.54991]
[1776598271107,51.03,75418.4,0.0,0.91319,5e-05,10.54187]
[1776598271124,51.03,75419.37,0.0,0.91323,5e-05,10.53794]
[1776598271200,51.03,75419.37,0.0,0.91323,5e-05,10.53794]
[1776598271341,51.03,75419.37,0.0,0.91323,5e-05,10.53794]
[1776598271445,51.03,75419.37,0.0,0.91323,5e-05,10.53794]
[1776598273114,51.03,75424.1,0.0,0.91345,5e-05,10.51874]
[1776598274121,51.03,75428.24,0.0,0.91364,5e-05,10.50195]
[1776598276336,51.03,75431.69,0.0,0.9138,5e-05,10.488]
[1776598276439,51.03,75431.69,0.0,0.9138,5e-05,10.488]
[1776598276442,51.03,75432.07,0.0,0.91381,5e-05,10.48658]
[1776598277142,51.03,75437.53,0.0,0.91407,5e-05,10.46425]
[1776598280975,51.03,75436.97,0.0,0.91404,5e-05,10.46634]
[1776598281193,51.03,75436.77,0.0,0.91404,5e-05,10.46697]
[1776598285498,51.03,75433.37,0.0,0.91388,5e-05,10.48077]
[1776598285693,51.03,75433.37,0.0,0.91388,5e-05,10.48077]
[1776598285789,51.03,75430.99,0.0,0.91377,5e-05,10.4906]
[1776598286741,51.03,75430.99,0.0,0.91377,5e-05,10.4906]
[1776598286935,51.03,75430.99,0.0,0.91377,5e-05,10.4906]
[1776598291385,51.03,75430.02,0.0,0.91372,5e-05,10.49522]
[1776598291448,51.03,75430.02,0.0,0.91372,5e-05,10.49522]
[1776598291486,51.03,75431.84,0.0,0.91382,5e-05,10.48439]
[1776598292879,51.03,75431.84,0.0,0.91382,5e-05,10.48439]
[1776598292946,51.03,75431.84,0.0,0.91382,5e-05,10.48439]
[1776598296276,51.03,75437.92,0.0,0.9141,5e-05,10.46055]
[1776598298905,51.03,75437.69,0.0,0.91408,5e-05,10.46169]
[1776598298939,51.03,75437.69,0.0,0.91408,5e-05,10.46169]
[1776598298956,51.03,75437.69,0.0,0.91408,5e-05,10.46189]
[1776598299281,51.03,75437.69,0.0,0.91408,5e-05,10.46189]
[1776598299442,51.03,75437.69,0.0,0.91408,5e-05,10.46189]
[1776598305338,51.03,75443.16,0.0,0.91433,5e-05,10.43962]
[1776598306345,51.03,75447.38,0.0,0.91453,5e-05,10.42257]
[1776598308359,51.03,75452.89,0.0,0.91478,5e-05,10.40007]
[1776598310819,51.03,75454.38,0.0,0.91485,5e-05,10.39381]
[1776598310942,51.03,75454.38,0.0,0.91485,5e-05,10.39381]
[1776598310983,51.03,75454.35,0.0,0.91485,5e-05,10.3937]
[1776598311334,51.03,75454.35,0.0,0.91485,5e-05,10.3937]
[1776598311440,51.03,75454.35,0.0,0.91485,5e-05,10.3937]
[1776598311538,51.03,75458.57,0.0,0.91505,5e-05,10.3764]
[1776598317423,51.03,75459.58,0.0,0.91511,5e-05,10.37117]
[1776598322457,51.03,75465.58,0.0,0.91539,5e-05,10.34597]
[1776598326625,51.02,75467.52,0.0,0.91548,5e-05,10.33768]
[1776598326745,51.02,75467.52,0.0,0.91548,5e-05,10.33768]
[1776598326760,51.02,75467.63,0.0,0.91549,5e-05,10.33709]
[1776598327622,51.02,75467.63,0.0,0.91549,5e-05,10.33709]
[1776598327710,51.02,75467.63,0.0,0.91549,5e-05,10.33709]
[1776598331987,51.02,75471.51,0.0,0.91567,5e-05,10.32087]
[1776598332041,51.02,75471.68,0.0,0.91568,5e-05,10.32005]
[1776598332201,51.02,75471.68,0.0,0.91568,5e-05,10.32005]
[1776598332740,51.02,75471.68,0.0,0.91568,5e-05,10.32005]
[1776598332941,51.02,75471.68,0.0,0.91568,5e-05,10.32005]
[1776598337563,51.02,75478.81,0.0,0.91601,5e-05,10.29049]
[1776598338570,51.02,75485.88,0.0,0.91633,5e-05,10.26191]
[1776598339214,51.02,75485.88,0.0,0.91633,5e-05,10.26191]
[1776598339440,51.02,75485.88,0.0,0.91633,5e-05,10.26191]
[1776598339544,51.02,75485.88,0.0,0.91633,5e-05,10.26191]
[1776598339697,51.02,75485.88,0.0,0.91633,5e-05,10.26191]
[1776598339789,51.02,75485.91,0.0,0.91634,5e-05,10.26174]
[1776598342598,51.0,75490.38,0.0,0.9166,5e-05,10.23791]
[1776598344351,50.99,75490.42,0.0,0.91666,5e-05,10.23217]
[1776598344451,50.99,75490.42,0.0,0.91666,5e-05,10.23217]
[1776598344838,50.99,75490.42,0.0,0.91666,5e-05,10.23217]
[1776598344942,50.99,75490.42,0.0,0.91666,5e-05,10.23217]
[1776598344944,50.97,75488.94,0.0,0.91666,5e-05,10.23265]
[1776598349647,50.9,75493.28,0.0,0.91714,4e-05,10.18883]
[1776598351361,50.9,75493.23,0.0,0.91713,4e-05,10.1891]
[1776598351448,50.9,75493.23,0.0,0.91713,4e-05,10.1891]
[1776598352129,50.9,75493.23,0.0,0.91713,4e-05,10.1891]
[1776598352199,50.9,75493.23,0.0,0.91713,4e-05,10.1891]
[1776598351661,50.9,75493.03,0.0,0.91715,4e-05,10.18642]
[1776598356695,50.9,75496.33,0.0,0.91729,4e-05,10.17349]
[1776598361749,50.91,75494.43,0.0,0.91721,4e-05,10.18139]
[1776598361947,50.91,75494.43,0.0,0.91721,4e-05,10.18139]
[1776598362029,50.91,75494.37,0.0,0.9172,4e-05,10.18169]
[1776598362228,50.91,75494.37,0.0,0.9172,4e-05,10.18169]
[1776598362442,50.91,75494.37,0.0,0.9172,4e-05,10.18169]
[1776598364752,50.91,75490.42,0.0,0.91702,4e-05,10.19774]
[1776598369180,50.91,75491.07,0.0,0.91705,4e-05,10.19522]
[1776598369195,50.91,75491.07,0.0,0.91705,4e-05,10.19522]
[1776598369347,50.91,75490.85,0.0,0.91704,4e-05,10.19614]
[1776598369441,50.91,75490.85,0.0,0.91704,4e-05,10.19614]
[1776598369786,50.91,75490.39,0.0,0.91702,4e-05,10.19802]
[1776598372211,50.91,75491.67,0.0,0.91708,4e-05,10.1929]
[1776598372809,50.91,75493.5,0.0,0.91716,4e-05,10.18563]
[1776598373465,50.91,75493.5,0.0,0.91716,4e-05,10.18563]
[1776598373693,50.91,75493.5,0.0,0.91716,4e-05,10.18563]
[1776598378716,50.91,75496.79,0.0,0.9173,4e-05,10.17273]
[1776598378885,50.91,75496.79,0.0,0.9173,4e-05,10.17273]
[1776598378946,50.91,75496.79,0.0,0.9173,4e-05,10.17273]
[1776598378984,50.91,75497.48,0.0,0.91733,4e-05,10.17003]
[1776598384946,50.91,75494.25,0.0,0.91718,4e-05,10.18338]
[1776598385053,50.91,75494.25,0.0,0.91718,4e-05,10.18338]
[1776598385193,50.91,75494.25,0.0,0.91718,4e-05,10.18338]
[1776598385154,50.91,75494.25,0.0,0.91718,4e-05,10.18349]
[1776598387913,50.91,75488.86,0.0,0.91694,5e-05,10.20529]
[1776598389255,50.91,75485.1,0.0,0.91677,5e-05,10.22045]
[1776598389440,50.91,75485.1,0.0,0.91677,5e-05,10.22045]
[1776598389692,50.91,75485.1,0.0,0.91677,5e-05,10.22045]
[1776598389949,50.91,75485.1,0.0,0.91677,5e-05,10.22045]
[1776598390039,50.91,75489.45,0.0,0.91697,5e-05,10.20294]
[1776598395590,50.91,75488.14,0.0,0.9169,5e-05,10.20839]
[1776598395698,50.91,75488.14,0.0,0.9169,5e-05,10.20839]
[1776598396015,50.91,75488.14,0.0,0.9169,5e-05,10.20839]
[1776598396201,50.91,75488.14,0.0,0.9169,5e-05,10.20839]
[1776598396117,50.91,75486.14,0.0,0.91681,5e-05,10.21648]
[1776598402012,50.91,75480.47,0.0,0.91656,5e-05,10.23939]
[1776598404026,50.91,75474.11,0.0,0.91627,5e-05,10.26503]
[1776598405033,50.91,75469.78,0.0,0.91607,5e-05,10.28245]
[1776598405409,50.91,75469.78,0.0,0.91607,5e-05,10.28245]
[1776598405444,50.91,75469.78,0.0,0.91607,5e-05,10.28245]
[1776598405676,50.91,75469.78,0.0,0.91607,5e-05,10.28245]
[1776598405694,50.91,75469.78,0.0,0.91607,5e-05,10.28245]
[1776598406040,50.91,75469.16,0.0,0.91605,5e-05,10.28489]
[1776598408768,50.91,75472.63,0.0,0.91621,5e-05,10.27068]
[1776598408889,50.91,75472.63,0.0,0.91621,5e-05,10.27068]
[1776598408947,50.91,75472.63,0.0,0.91621,5e-05,10.27068]
[1776598409061,50.91,75472.83,0.0,0.91622,5e-05,10.26978]
[1776598414100,50.91,75476.39,0.0,0.91641,5e-05,10.25149]
[1776598415047,50.91,75476.39,0.0,0.91641,5e-05,10.25149]
[1776598415205,50.91,75476.39,0.0,0.91641,5e-05,10.25149]
[1776598415107,50.91,75477.75,0.0,0.91647,5e-05,10.24593]
[1776598415370,50.91,75477.75,0.0,0.91647,5e-05,10.24593]
[1776598415446,50.91,75477.75,0.0,0.91647,5e-05,10.24593]
[1776598417121,50.91,75462.45,0.0,0.91578,5e-05,10.30764]
[1776598418128,50.91,75458.69,0.0,0.9156,5e-05,10.32283]
[1776598419156,50.91,75458.69,0.0,0.9156,5e-05,10.32283]
[1776598419258,50.91,75458.66,0.0,0.91561,5e-05,10.32268]
[1776598419401,50.91,75458.66,0.0,0.91561,5e-05,10.32268]
[1776598420525,50.91,75458.47,0.0,0.9156,5e-05,10.32344]
[1776598420865,50.91,75458.47,0.0,0.9156,5e-05,10.32344]
[1776598421150,50.91,75458.51,0.0,0.9156,5e-05,10.32351]
[1776598423165,50.91,75464.37,0.0,0.91587,5e-05,10.29966]
[1776598424563,50.91,75465.52,0.0,0.91592,5e-05,10.29478]
[1776598424710,50.91,75465.52,0.0,0.91592,5e-05,10.29478]
[1776598430027,50.91,75467.05,0.0,0.91599,5e-05,10.28815]
[1776598430203,50.91,75467.05,0.0,0.91599,5e-05,10.28815]
[1776598430217,50.91,75467.94,0.0,0.91604,5e-05,10.28449]
[1776598430448,50.91,75467.94,0.0,0.91604,5e-05,10.28449]
[1776598436257,50.9,75471.94,0.0,0.91622,5e-05,10.26797]
[1776598437950,50.9,75471.93,0.0,0.91622,5e-05,10.26796]
[1776598438208,50.9,75471.93,0.0,0.91622,5e-05,10.26796]
[1776598438735,50.9,75471.93,0.0,0.91622,5e-05,10.26796]
[1776598438944,50.9,75471.93,0.0,0.91622,5e-05,10.26796]
[1776598439278,50.9,75472.62,0.0,0.91625,5e-05,10.26508]
[1776598444313,50.9,75462.8,0.0,0.91581,5e-05,10.30452]
[1776598445767,50.9,75462.8,0.0,0.91581,5e-05,10.30452]
[1776598445949,50.9,75462.8,0.0,0.91581,5e-05,10.30452]
[1776598445987,50.9,75459.76,0.0,0.91567,5e-05,10.31671]
[1776598451362,50.9,75457.48,0.0,0.91558,5e-05,10.3252]
[1776598455519,50.9,75455.37,0.0,0.91548,5e-05,10.33339]
[1776598455702,50.9,75455.37,0.0,0.91548,5e-05,10.33339]
[1776598455778,50.9,75455.37,0.0,0.91548,5e-05,10.33339]
[1776598455943,50.9,75455.37,0.0,0.91548,5e-05,10.33339]
[1776598455994,50.9,75455.19,0.0,0.91548,5e-05,10.33399]
[1776598458411,50.9,75450.78,0.0,0.91528,5e-05,10.35149]
[1776598459676,50.9,75450.78,0.0,0.91528,5e-05,10.35149]
[1776598459708,50.9,75450.78,0.0,0.91528,5e-05,10.35149]
[1776598463846,50.9,75450.25,0.0,0.91526,5e-05,10.35343]
[1776598463940,50.9,75450.25,0.0,0.91526,5e-05,10.35343]
[1776598463947,50.9,75450.83,0.0,0.91529,5e-05,10.35101]
[1776598466625,50.9,75449.75,0.0,0.91524,5e-05,10.35536]
[1776598466696,50.9,75449.75,0.0,0.91524,5e-05,10.35536]
[1776598471987,50.9,75452.83,0.0,0.91538,5e-05,10.34239]
[1776598472158,50.9,75452.83,0.0,0.91538,5e-05,10.34239]
[1776598472204,50.9,75452.83,0.0,0.91538,5e-05,10.34239]
[1776598472217,50.9,75449.75,0.0,0.91527,5e-05,10.3509]
[1776598478089,50.89,75449.24,0.0,0.91525,5e-05,10.35254]
[1776598478195,50.89,75449.24,0.0,0.91525,5e-05,10.35254]
[1776598478296,50.89,75448.41,0.0,0.91522,5e-05,10.35547]
[1776598478424,50.89,75448.41,0.0,0.91522,5e-05,10.35547]
[1776598478439,50.89,75448.41,0.0,0.91522,5e-05,10.35547]
[1776598490635,50.89,75448.12,0.0,0.91523,5e-05,10.35486]
[1776598491597,50.89,75448.12,0.0,0.91523,5e-05,10.35486]
[1776598491698,50.89,75448.12,0.0,0.91523,5e-05,10.35486]
[1776598491922,50.89,75448.12,0.0,0.91523,5e-05,10.35486]
[1776598491941,50.89,75448.12,0.0,0.91523,5e-05,10.35486]
[1776598492023,50.89,75448.22,0.0,0.91523,5e-05,10.35433]
[1776598501596,50.89,75448.12,0.0,0.91523,5e-05,10.35424]
[1776598501702,50.89,75448.12,0.0,0.91523,5e-05,10.35424]
[1776598503746,50.88,75448.12,0.0,0.91524,5e-05,10.35355]
[1776598503938,50.88,75448.12,0.0,0.91524,5e-05,10.35355]
[1776598504254,50.88,75447.25,0.0,0.9152,5e-05,10.35674]
[1776598509768,50.88,75448.11,0.0,0.91525,5e-05,10.35275]
[1776598511494,50.88,75448.11,0.0,0.91525,5e-05,10.35275]
[1776598511642,50.88,75448.11,0.0,0.91525,5e-05,10.35275]
[1776598511781,50.88,75446.77,0.0,0.91519,5e-05,10.358]
[1776598513797,50.88,75441.71,0.0,0.91496,5e-05,10.37833]
[1776598515445,50.88,75440.75,0.0,0.91492,5e-05,10.38221]
[1776598515703,50.88,75440.75,0.0,0.91492,5e-05,10.38221]
[1776598519031,50.88,75443.22,0.0,0.91503,5e-05,10.37213]
[1776598519200,50.88,75443.22,0.0,0.91503,5e-05,10.37213]
[1776598519325,50.88,75443.22,0.0,0.91503,5e-05,10.37213]
[1776598519243,50.88,75446.38,0.0,0.91518,5e-05,10.35919]
[1776598519442,50.88,75446.38,0.0,0.91518,5e-05,10.35919]
[1776598520846,50.88,75452.84,0.0,0.91547,5e-05,10.33281]
[1776598525881,50.88,75455.01,0.0,0.91558,5e-05,10.32377]
[1776598528436,50.88,75455.01,0.0,0.91558,5e-05,10.32377]
[1776598528614,50.88,75455.01,0.0,0.91558,5e-05,10.32377]
[1776598528700,50.88,75455.01,0.0,0.91558,5e-05,10.32377]
[1776598528902,50.88,75455.08,0.0,0.91558,5e-05,10.32334]
[1776598530916,50.88,75450.24,0.0,0.91536,5e-05,10.34284]
[1776598532463,50.88,75448.28,0.0,0.9153,5e-05,10.34714]
[1776598532698,50.88,75448.28,0.0,0.9153,5e-05,10.34714]
[1776598537965,50.88,75448.75,0.0,0.91532,5e-05,10.3454]
[1776598544007,50.88,75448.47,0.0,0.9153,5e-05,10.3467]
[1776598545128,50.88,75448.47,0.0,0.9153,5e-05,10.3467]
[1776598545196,50.88,75448.47,0.0,0.9153,5e-05,10.3467]
[1776598545297,50.88,75448.47,0.0,0.9153,5e-05,10.3467]
[1776598545346,50.88,75448.76,0.0,0.91531,5e-05,10.34558]
[1776598545438,50.88,75448.76,0.0,0.91531,5e-05,10.34558]
[1776598549042,50.88,75453.34,0.0,0.91552,5e-05,10.32701]
[1776598549877,50.88,75453.34,0.0,0.91552,5e-05,10.32701]
[1776598550036,50.88,75453.34,0.0,0.91552,5e-05,10.32701]
[1776598550195,50.88,75453.34,0.0,0.91552,5e-05,10.32701]
[1776598551056,50.88,75459.98,0.0,0.91583,5e-05,10.30003]
[1776598552693,50.88,75459.89,0.0,0.91582,5e-05,10.30038]
[1776598553070,50.88,75460.29,0.0,0.91584,5e-05,10.29874]
[1776598558105,50.88,75460.6,0.0,0.91586,5e-05,10.29739]
[1776598561520,50.88,75460.66,0.0,0.91586,5e-05,10.29707]
[1776598561698,50.88,75460.66,0.0,0.91586,5e-05,10.29707]
[1776598566700,50.88,75461.65,0.0,0.91591,5e-05,10.29294]
[1776598566794,50.88,75461.65,0.0,0.91591,5e-05,10.29291]
[1776598569471,50.88,75462.07,0.0,0.91593,5e-05,10.29116]
[1776598573211,50.88,75472.08,0.0,0.91638,5e-05,10.25062]
[1776598575225,50.88,75467.99,0.0,0.9162,5e-05,10.26717]
[1776598577004,50.88,75466.11,0.0,0.91611,5e-05,10.27481]
[1776598577199,50.88,75466.11,0.0,0.91611,5e-05,10.27481]
[1776598577239,50.88,75465.02,0.0,0.91606,5e-05,10.27923]
[1776598582274,50.88,75470.27,0.0,0.9163,5e-05,10.25798]
[1776598588316,50.88,75471.72,0.0,0.91636,5e-05,10.25224]
[1776598594402,50.88,75475.15,0.0,0.91654,5e-05,10.23504]
[1776598594434,50.88,75475.15,0.0,0.91654,5e-05,10.23504]
[1776598594361,50.88,75479.97,0.0,0.91676,5e-05,10.21569]
[1776598595368,50.88,75485.49,0.0,0.91701,5e-05,10.19353]
[1776598600403,50.88,75486.42,0.0,0.91704,5e-05,10.1903]
[1776598602235,50.88,75486.55,0.0,0.91705,5e-05,10.18988]
[1776598602437,50.88,75486.55,0.0,0.91705,5e-05,10.18988]
[1776598603424,50.88,75488.21,0.0,0.91712,4e-05,10.1834]
[1776598611480,50.88,75489.62,0.0,0.91718,4e-05,10.17862]
[1776598618530,50.89,75490.05,0.0,0.91719,4e-05,10.17754]
[1776598623565,50.89,75493.81,0.0,0.91735,4e-05,10.16284]
[1776598628600,50.89,75492.9,0.0,0.91731,4e-05,10.16697]
[1776598633635,50.89,75493.14,0.0,0.91731,4e-05,10.16641]
[1776598639676,50.89,75491.75,0.0,0.91725,4e-05,10.17245]
[1776598646726,50.89,75490.22,0.0,0.91717,4e-05,10.17898]
[1776598653775,50.89,75489.64,0.0,0.91717,4e-05,10.17803]
[1776598658810,50.89,75490.1,0.0,0.91719,4e-05,10.17631]
[1776598663845,50.89,75491.5,0.0,0.91725,4e-05,10.17084]
[1776598668879,50.89,75491.49,0.0,0.91725,4e-05,10.17105]
[1776598679957,50.89,75491.26,0.0,0.91723,4e-05,10.17253]
[1776598684993,50.9,75490.01,0.0,0.91717,4e-05,10.17795]
[1776598687007,50.9,75483.07,0.0,0.91686,5e-05,10.20604]
[1776598692041,50.9,75479.04,0.0,0.91667,5e-05,10.2224]
[1776598697077,50.9,75476.98,0.0,0.91658,5e-05,10.23082]
[1776598702112,50.9,75475.45,0.0,0.91651,5e-05,10.23705]
[1776598709161,50.9,75475.31,0.0,0.9165,5e-05,10.23769]
[1776598712182,50.9,75487.94,0.0,0.9171,4e-05,10.18333]
[1776598713189,50.9,75489.05,0.0,0.91714,4e-05,10.17897]
[1776598718224,50.9,75487.15,0.0,0.91705,5e-05,10.18717]
[1776598723259,50.9,75487.39,0.0,0.91706,5e-05,10.18668]
[1776598724266,50.9,75493.46,0.0,0.91733,4e-05,10.16237]
[1776598730308,50.9,75494.41,0.0,0.91736,4e-05,10.15933]
[1776598735344,50.9,75493.95,0.0,0.91734,4e-05,10.16187]
[1776598740379,50.91,75497.2,0.0,0.91747,4e-05,10.14954]
[1776598748436,50.91,75495.5,0.0,0.91739,4e-05,10.15738]
[1776598753471,50.91,75494.64,0.0,0.91734,4e-05,10.1614]
[1776598758506,50.91,75491.89,0.0,0.91721,4e-05,10.17303]
[1776598763541,50.91,75491.32,0.0,0.91718,4e-05,10.17574]
[1776598767569,50.91,75497.79,0.0,0.91747,4e-05,10.1501]
[1776598772604,50.92,75500.01,0.0,0.91759,4e-05,10.1383]
[1776598777639,50.92,75499.99,0.0,0.91758,4e-05,10.13908]
[1776598782674,50.92,75498.46,0.0,0.9175,4e-05,10.14592]
[1776598787713,50.92,75499.03,0.0,0.91752,4e-05,10.14432]
[1776598792749,50.92,75497.15,0.0,0.91743,4e-05,10.15262]
[1776598796776,50.93,75492.39,0.0,0.91721,4e-05,10.17227]
[1776598801811,50.93,75491.81,0.0,0.91718,4e-05,10.17515]
[1776598810874,50.93,75491.93,0.0,0.91717,4e-05,10.17561]
[1776598815909,50.93,75495.21,0.0,0.91731,4e-05,10.16302]
[1776598820944,50.93,75495.42,0.0,0.91731,4e-05,10.16283]
[1776598826986,50.94,75495.94,0.0,0.91733,4e-05,10.16155]
[1776598832021,50.94,75495.72,0.0,0.91734,4e-05,10.15952]
[1776598839070,50.94,75495.4,0.0,0.91731,4e-05,10.16171]
[1776598845112,50.94,75494.0,0.0,0.91724,4e-05,10.16813]
[1776598851155,50.94,75492.66,0.0,0.91717,4e-05,10.1742]
[1776598860218,50.95,75493.26,0.0,0.91719,4e-05,10.17273]
[1776598865253,50.95,75493.35,0.0,0.91719,4e-05,10.1729]
[1776598871295,50.95,75492.98,0.0,0.91717,4e-05,10.17494]
[1776598876330,50.95,75494.16,0.0,0.91721,4e-05,10.17062]
[1776598881364,50.95,75496.85,0.0,0.91733,4e-05,10.16031]
[1776598883379,50.95,75501.36,0.0,0.91753,4e-05,10.14245]
[1776598888413,50.95,75503.69,0.0,0.91763,4e-05,10.1339]
[1776598893449,50.96,75503.47,0.0,0.91763,4e-05,10.13196]
[1776598899494,50.96,75503.04,0.0,0.91761,4e-05,10.13439]
[1776598904530,50.96,75503.8,0.0,0.91763,4e-05,10.13184]
[1776598909565,50.96,75504.22,0.0,0.91765,4e-05,10.13066]
[1776598914600,50.96,75504.69,0.0,0.91766,4e-05,10.12929]
[1776598919635,50.96,75504.23,0.0,0.91764,4e-05,10.13156]
[1776598925677,50.96,75504.3,0.0,0.91764,4e-05,10.13174]
[1776598930712,50.97,75504.09,0.0,0.91762,4e-05,10.13285]
[1776598935747,50.97,75503.95,0.0,0.91762,4e-05,10.13365]
[1776598942796,50.97,75503.7,0.0,0.9176,4e-05,10.13507]
[1776598947831,50.97,75503.82,0.0,0.9176,4e-05,10.13496]
[1776598952866,50.97,75504.29,0.0,0.91764,4e-05,10.12995]
[1776598954251,50.97,75504.29,0.0,0.91764,4e-05,10.12995]
[1776598958204,50.97,75504.19,0.0,0.91763,4e-05,10.13074]
[1776598964950,50.97,75504.2,0.0,0.91763,4e-05,10.13143]
[1776598971999,50.97,75504.4,0.0,0.91763,4e-05,10.1312]
[1776598976310,50.97,75503.34,0.0,0.91758,4e-05,10.13565]
[1776598976444,50.97,75503.34,0.0,0.91758,4e-05,10.13565]
[1776598976543,50.97,75502.61,0.0,0.91755,4e-05,10.13863]
[1776598982069,50.97,75503.4,0.0,0.91758,4e-05,10.13578]
[1776598987104,50.98,75503.6,0.0,0.91758,4e-05,10.13525]
[1776598992139,50.98,75512.5,0.0,0.91798,4e-05,10.0999]
[1776598997174,50.98,75513.52,0.0,0.91802,4e-05,10.09636]
[1776599002209,50.98,75513.7,0.0,0.91802,4e-05,10.09616]
[1776599007244,50.98,75513.42,0.0,0.918,4e-05,10.09776]
[1776599012278,50.98,75515.03,0.0,0.91809,4e-05,10.08823]
[1776599017314,50.98,75514.89,0.0,0.91808,4e-05,10.08925]
[1776599020335,50.98,75525.5,0.0,0.91855,4e-05,10.04716]
[1776599021342,50.98,75530.03,0.0,0.91875,4e-05,10.02924]
[1776599026376,50.99,75527.22,0.0,0.91862,4e-05,10.04136]
[1776599031412,50.99,75526.48,0.0,0.91857,4e-05,10.04532]
[1776599032744,50.99,75526.48,0.0,0.91857,4e-05,10.04532]
[1776599032935,50.99,75526.44,0.0,0.91857,4e-05,10.0459]
[1776599045510,51.0,75530.37,0.0,0.91871,4e-05,10.03279]
[1776599047772,51.0,75530.58,0.0,0.91872,4e-05,10.03222]
[1776599047792,51.0,75530.46,0.0,0.91871,4e-05,10.03296]
[1776599047937,51.0,75530.46,0.0,0.91871,4e-05,10.03296]
[1776599051553,51.0,75535.03,0.0,0.9189,4e-05,10.01584]
[1776599053567,51.0,75540.31,0.0,0.91913,4e-05,9.99516]
[1776599058603,51.0,75543.8,0.0,0.91928,4e-05,9.98161]
[1776599059610,51.0,75554.18,0.0,0.91974,4e-05,9.94046]
[1776599060617,51.0,75557.45,0.0,0.91988,4e-05,9.92735]
[1776599061624,51.0,75563.55,0.0,0.92015,4e-05,9.90305]
[1776599066665,51.0,75561.58,0.0,0.92007,4e-05,9.91044]
[1776599070693,51.0,75553.04,0.0,0.9197,4e-05,9.94394]
[1776599072707,51.0,75551.63,0.0,0.91966,4e-05,9.94577]
[1776599077742,51.0,75551.08,0.0,0.91965,4e-05,9.9472]
[1776599082776,51.0,75550.58,0.0,0.91963,4e-05,9.94844]
[1776599087812,50.99,75549.2,0.0,0.91958,4e-05,9.95316]
[1776599092847,50.99,75549.11,0.0,0.91959,4e-05,9.9526]
[1776599097882,50.99,75549.41,0.0,0.91961,4e-05,9.95068]
[1776599102919,50.99,75543.61,0.0,0.91936,4e-05,9.97302]
[1776599103924,50.99,75534.81,0.0,0.91897,4e-05,10.00816]
[1776599104931,50.99,75533.55,0.0,0.91891,4e-05,10.01323]
[1776599109966,50.99,75532.2,0.0,0.91884,4e-05,10.01988]
[1776599112987,50.99,75537.28,0.0,0.91906,4e-05,10.00057]
[1776599116012,51.0,75542.35,0.0,0.91927,4e-05,9.98101]
[1776599121045,51.0,75542.5,0.0,0.91927,4e-05,9.98093]
[1776599126081,51.0,75539.37,0.0,0.91913,4e-05,9.99382]
[1776599131117,51.0,75542.69,0.0,0.9193,4e-05,9.97743]
[1776599136153,51.0,75549.47,0.0,0.91959,4e-05,9.95095]
[1776599138166,51.0,75554.63,0.0,0.91981,4e-05,9.93075]
[1776599143202,51.0,75555.71,0.0,0.91985,4e-05,9.9273]
[1776599148237,51.01,75554.73,0.0,0.9198,4e-05,9.93204]
[1776599153272,51.01,75550.62,0.0,0.91961,4e-05,9.94911]
[1776599160320,51.01,75549.12,0.0,0.91954,4e-05,9.95596]
[1776599169384,51.01,75550.9,0.0,0.9196,4e-05,9.95]
[1776599174419,51.02,75551.09,0.0,0.9196,4e-05,9.94993]
[1776599179454,51.02,75548.62,0.0,0.91949,4e-05,9.96042]
[1776599184489,51.02,75548.44,0.0,0.91947,4e-05,9.96173]
[1776599186503,51.02,75552.66,0.0,0.91966,4e-05,9.94524]
[1776599191537,51.02,75557.68,0.0,0.9199,4e-05,9.9217]
[1776599194559,51.02,75564.75,0.0,0.92021,4e-05,9.89335]
[1776599197749,51.02,75567.06,0.0,0.92032,4e-05,9.88407]
[1776599197946,51.02,75567.06,0.0,0.92032,4e-05,9.88407]
[1776599201608,51.02,75561.58,0.0,0.92008,4e-05,9.90542]
[1776599203623,51.02,75545.89,0.0,0.9194,4e-05,9.96746]
[1776599204630,51.02,75538.03,0.0,0.91905,4e-05,9.99852]
[1776599206644,51.01,75535.49,0.0,0.91895,4e-05,10.00812]
[1776599208064,51.01,75535.49,0.0,0.91895,4e-05,10.00812]
[1776599208199,51.01,75535.49,0.0,0.91895,4e-05,10.00812]
[1776599208658,51.01,75535.86,0.0,0.91897,4e-05,10.00613]
[1776599211028,51.01,75536.56,0.0,0.919,4e-05,10.00336]
[1776599212201,51.01,75535.02,0.0,0.91893,4e-05,10.00983]
[1776599217722,51.02,75538.13,0.0,0.91904,4e-05,9.99921]
[1776599219124,51.02,75538.79,0.0,0.91907,4e-05,9.99691]
[1776599219208,51.02,75538.79,0.0,0.91907,4e-05,9.99691]
[1776599219311,51.02,75538.79,0.0,0.91907,4e-05,9.99691]
[1776599219440,51.02,75538.79,0.0,0.91907,4e-05,9.99691]
[1776599219540,51.02,75538.79,0.0,0.91907,4e-05,9.99724]
[1776599220742,51.02,75544.82,0.0,0.91933,4e-05,9.97358]
[1776599221749,51.02,75550.02,0.0,0.91956,4e-05,9.95302]
[1776599223047,51.02,75550.02,0.0,0.91956,4e-05,9.95302]
[1776599223199,51.02,75549.83,0.0,0.91955,4e-05,9.9539]
[1776599223843,51.02,75549.83,0.0,0.91955,4e-05,9.9539]
[1776599223938,51.02,75549.83,0.0,0.91955,4e-05,9.9539]
[1776599223945,51.02,75549.99,0.0,0.91955,4e-05,9.95339]
[1776599229805,51.02,75553.21,0.0,0.91969,4e-05,9.9414]
[1776599230809,51.02,75553.21,0.0,0.91969,4e-05,9.9414]
[1776599230943,51.02,75553.21,0.0,0.91969,4e-05,9.9414]
[1776599231043,51.03,75553.36,0.0,0.91969,4e-05,9.94109]
[1776599236854,51.03,75551.43,0.0,0.9196,4e-05,9.94941]
[1776599238179,51.03,75551.48,0.0,0.9196,4e-05,9.94933]
[1776599238196,51.03,75551.48,0.0,0.9196,4e-05,9.94933]
[1776599243903,51.03,75553.27,0.0,0.91967,4e-05,9.94297]
[1776599248938,51.03,75553.27,0.0,0.91966,4e-05,9.94359]
[1776599253973,51.03,75553.65,0.0,0.9197,4e-05,9.93914]
[1776599256840,51.03,75553.97,0.0,0.91971,4e-05,9.93799]
[1776599256944,51.03,75553.97,0.0,0.91971,4e-05,9.93799]
[1776599256994,51.03,75554.57,0.0,0.91973,4e-05,9.93586]
[1776599257670,51.03,75554.57,0.0,0.91973,4e-05,9.93586]
[1776599257691,51.03,75554.57,0.0,0.91973,4e-05,9.93586]
[1776599263036,51.04,75552.45,0.0,0.91963,4e-05,9.9451]
[1776599269078,51.04,75553.2,0.0,0.91966,4e-05,9.94273]
[1776599273107,51.04,75562.96,0.0,0.92008,4e-05,9.90415]
[1776599274114,51.04,75567.97,0.0,0.9203,4e-05,9.88418]
[1776599276128,51.04,75563.85,0.0,0.92013,4e-05,9.90027]
[1776599276582,51.04,75563.85,0.0,0.92013,4e-05,9.90027]
[1776599277087,51.04,75563.85,0.0,0.92013,4e-05,9.90027]
[1776599277134,51.04,75563.45,0.0,0.92011,4e-05,9.90173]
[1776599277314,51.04,75563.45,0.0,0.92011,4e-05,9.90173]
[1776599277421,51.04,75563.45,0.0,0.92011,4e-05,9.90173]
[1776599281163,51.04,75558.62,0.0,0.9199,4e-05,9.92034]
[1776599282178,51.03,75553.83,0.0,0.9197,4e-05,9.93918]
[1776599283519,51.03,75553.83,0.0,0.9197,4e-05,9.93918]
[1776599283706,51.03,75553.83,0.0,0.9197,4e-05,9.93918]
[1776599283851,51.03,75553.83,0.0,0.9197,4e-05,9.93918]
[1776599283950,51.03,75553.83,0.0,0.9197,4e-05,9.93918]
[1776599283952,51.03,75552.91,0.0,0.91966,4e-05,9.94265]
[1776599289218,51.03,75553.05,0.0,0.91967,4e-05,9.94179]
[1776599292615,51.03,75555.43,0.0,0.91977,4e-05,9.93226]
[1776599292694,51.03,75555.43,0.0,0.91977,4e-05,9.93226]
[1776599292835,51.03,75555.43,0.0,0.91977,4e-05,9.93226]
[1776599292949,51.03,75555.43,0.0,0.91977,4e-05,9.93226]
[1776599293047,51.03,75555.98,0.0,0.9198,4e-05,9.92976]
[1776599298162,51.03,75559.39,0.0,0.91995,4e-05,9.91578]
[1776599298224,51.03,75561.6,0.0,0.92005,4e-05,9.90689]
[1776599298283,51.03,75562.2,0.0,0.92008,4e-05,9.9044]
[1776599299290,51.03,75569.79,0.0,0.92041,4e-05,9.87425]
[1776599301305,51.03,75570.64,0.0,0.92045,4e-05,9.87078]
[1776599302533,51.03,75570.64,0.0,0.92045,4e-05,9.87078]
[1776599302689,51.03,75570.64,0.0,0.92045,4e-05,9.87078]
[1776599307346,51.03,75575.27,0.0,0.92065,4e-05,9.85226]
[1776599308516,51.03,75575.27,0.0,0.92065,4e-05,9.85226]
[1776599308696,51.03,75575.27,0.0,0.92065,4e-05,9.85226]
[1776599308780,51.03,75575.27,0.0,0.92065,4e-05,9.85226]
[1776599308944,51.03,75575.27,0.0,0.92065,4e-05,9.85226]
[1776599309037,51.03,75573.85,0.0,0.92059,4e-05,9.85786]
[1776599311375,51.03,75569.06,0.0,0.92041,4e-05,9.87321]
[1776599313001,51.03,75569.06,0.0,0.92041,4e-05,9.87321]
[1776599313199,51.03,75569.06,0.0,0.92041,4e-05,9.87321]
[1776599313039,51.03,75566.29,0.0,0.92029,4e-05,9.88412]
[1776599313644,51.03,75566.29,0.0,0.92029,4e-05,9.88412]
[1776599313694,51.03,75566.29,0.0,0.92029,4e-05,9.88412]
[1776599316410,51.03,75570.85,0.0,0.92049,4e-05,9.86585]
[1776599317557,51.03,75570.85,0.0,0.92049,4e-05,9.86585]
[1776599317703,51.03,75570.85,0.0,0.92049,4e-05,9.86585]
[1776599317705,51.03,75573.5,0.0,0.92061,4e-05,9.85535]
[1776599318502,51.03,75573.5,0.0,0.92061,4e-05,9.85535]
[1776599318694,51.03,75573.5,0.0,0.92061,4e-05,9.85535]
[1776599324467,51.03,75576.19,0.0,0.92072,4e-05,9.84472]
[1776599329501,51.03,75575.3,0.0,0.92068,4e-05,9.84829]
[1776599332437,51.03,75575.83,0.0,0.92071,4e-05,9.84622]
[1776599332706,51.03,75575.83,0.0,0.92071,4e-05,9.84622]
[1776599332872,51.03,75575.83,0.0,0.92071,4e-05,9.84622]
[1776599332948,51.03,75575.83,0.0,0.92071,4e-05,9.84622]
[1776599332973,51.03,75576.09,0.0,0.92072,4e-05,9.84521]
[1776599338566,51.03,75576.19,0.0,0.92072,4e-05,9.84493]
[1776599342216,51.03,75577.97,0.0,0.9208,4e-05,9.83795]
[1776599342444,51.03,75577.9,0.0,0.92079,4e-05,9.83826]
[1776599342658,51.03,75577.9,0.0,0.92079,4e-05,9.83826]
[1776599342691,51.03,75577.9,0.0,0.92079,4e-05,9.83826]
[1776599342759,51.03,75578.0,0.0,0.9208,4e-05,9.8379]
[1776599346375,51.03,75578.72,0.0,0.92083,4e-05,9.83518]
[1776599346685,51.03,75578.72,0.0,0.92083,4e-05,9.83518]
[1776599346690,51.03,75578.29,0.0,0.92081,4e-05,9.83693]
[1776599349409,51.03,75578.4,0.0,0.92081,4e-05,9.83663]
[1776599354679,51.03,75579.45,0.0,0.92085,4e-05,9.83276]
[1776599356577,51.03,75579.43,0.0,0.92085,4e-05,9.8329]
[1776599356708,51.03,75579.43,0.0,0.92085,4e-05,9.8329]
[1776599357126,51.03,75579.43,0.0,0.92085,4e-05,9.8329]
[1776599357197,51.03,75579.43,0.0,0.92085,4e-05,9.8329]
[1776599357225,51.03,75579.87,0.0,0.92087,4e-05,9.83129]
[1776599362735,51.03,75579.23,0.0,0.92084,4e-05,9.83417]
[1776599366646,51.03,75578.42,0.0,0.9208,4e-05,9.8375]
[1776599366695,51.03,75578.42,0.0,0.9208,4e-05,9.8375]
[1776599366762,51.03,75578.44,0.0,0.9208,4e-05,9.83756]
[1776599367291,51.03,75578.44,0.0,0.9208,4e-05,9.83756]
[1776599367447,51.03,75578.44,0.0,0.9208,4e-05,9.83756]
[1776599373812,51.03,75577.79,0.0,0.92079,4e-05,9.83708]
[1776599375360,51.03,75577.22,0.0,0.92077,4e-05,9.8394]
[1776599375449,51.03,75577.22,0.0,0.92077,4e-05,9.8394]
[1776599375718,51.03,75577.22,0.0,0.92077,4e-05,9.8394]
[1776599375946,51.03,75577.22,0.0,0.92077,4e-05,9.8394]
[1776599375997,51.03,75577.12,0.0,0.92076,4e-05,9.83986]
[1776599381869,51.04,75576.62,0.0,0.92074,4e-05,9.84223]
[1776599386249,51.04,75576.65,0.0,0.92074,4e-05,9.84231]
[1776599386447,51.04,75576.27,0.0,0.92072,4e-05,9.84387]
[1776599387015,51.04,75576.27,0.0,0.92072,4e-05,9.84387]
[1776599387192,51.04,75576.27,0.0,0.92072,4e-05,9.84387]
[1776599387038,51.04,75576.27,0.0,0.92072,4e-05,9.84393]
[1776599389194,51.04,75576.27,0.0,0.92072,4e-05,9.844]
[1776599389925,51.04,75576.2,0.0,0.92071,4e-05,9.84439]
[1776599394960,51.04,75575.62,0.0,0.92069,4e-05,9.84697]
[1776599399548,51.04,75575.57,0.0,0.92068,4e-05,9.84727]
[1776599399691,51.04,75575.57,0.0,0.92068,4e-05,9.84727]
[1776599400061,51.04,75575.57,0.0,0.92068,4e-05,9.84727]
[1776599400195,51.04,75575.57,0.0,0.92068,4e-05,9.84727]
[1776599400150,51.04,75575.57,0.0,0.92068,4e-05,9.84743]
[1776599407046,51.04,75577.31,0.0,0.92075,4e-05,9.84097]
[1776599412043,51.04,75577.0,0.0,0.92074,4e-05,9.84239]
[1776599412200,51.04,75577.0,0.0,0.92074,4e-05,9.84239]
[1776599412283,51.04,75576.69,0.0,0.92072,4e-05,9.8438]
[1776599412558,51.04,75576.69,0.0,0.92072,4e-05,9.8438]
[1776599412700,51.04,75576.69,0.0,0.92072,4e-05,9.8438]
[1776599418123,51.04,75578.96,0.0,0.92082,4e-05,9.83517]
[1776599423158,51.04,75579.03,0.0,0.92081,4e-05,9.83527]
[1776599428193,51.04,75578.36,0.0,0.92078,4e-05,9.83828]
[1776599433228,51.04,75580.03,0.0,0.92087,4e-05,9.82861]
[1776599434821,51.04,75580.1,0.0,0.92088,4e-05,9.82842]
[1776599434942,51.04,75580.1,0.0,0.92088,4e-05,9.82842]
[1776599435321,51.04,75580.1,0.0,0.92088,4e-05,9.82842]
[1776599435242,51.05,75579.81,0.0,0.92086,4e-05,9.82965]
[1776599435444,51.05,75579.81,0.0,0.92086,4e-05,9.82965]
[1776599440845,51.05,75580.97,0.0,0.92091,4e-05,9.82541]
[1776599440949,51.05,75580.97,0.0,0.92091,4e-05,9.82541]
[1776599441284,51.05,75581.31,0.0,0.92092,4e-05,9.82425]
[1776599442965,51.05,75581.31,0.0,0.92092,4e-05,9.82425]
[1776599443213,51.05,75581.31,0.0,0.92092,4e-05,9.82425]
[1776599445312,51.05,75585.36,0.0,0.92109,4e-05,9.80855]
[1776599446319,51.05,75595.09,0.0,0.92151,4e-05,9.77043]
[1776599447326,51.05,75602.09,0.0,0.92181,4e-05,9.7431]
[1776599448412,51.05,75602.89,0.0,0.92184,4e-05,9.74018]
[1776599448443,51.05,75602.89,0.0,0.92184,4e-05,9.74018]
[1776599449640,51.05,75602.89,0.0,0.92184,4e-05,9.74018]
[1776599449705,51.05,75602.89,0.0,0.92184,4e-05,9.74018]
[1776599449807,51.05,75603.39,0.0,0.92186,4e-05,9.73844]
[1776599454375,51.05,75599.48,0.0,0.92168,4e-05,9.75492]
[1776599456817,51.05,75600.17,0.0,0.92171,4e-05,9.75241]
[1776599456942,51.05,75600.17,0.0,0.92171,4e-05,9.75241]
[1776599461897,51.06,75603.72,0.0,0.92185,4e-05,9.73956]
[1776599461943,51.06,75603.72,0.0,0.92185,4e-05,9.73956]
[1776599461998,51.06,75603.62,0.0,0.92184,4e-05,9.74018]
[1776599463243,51.06,75603.62,0.0,0.92184,4e-05,9.74018]
[1776599463450,51.06,75603.55,0.0,0.92184,4e-05,9.74092]
[1776599467721,51.06,75604.87,0.0,0.92188,4e-05,9.73645]
[1776599467942,51.06,75604.87,0.0,0.92188,4e-05,9.73645]
[1776599467995,51.06,75596.8,0.0,0.92154,4e-05,9.7684]
[1776599469134,51.06,75596.8,0.0,0.92154,4e-05,9.7684]
[1776599469196,51.06,75596.8,0.0,0.92154,4e-05,9.7684]
[1776599469294,51.06,75589.95,0.0,0.92124,4e-05,9.79567]
[1776599474521,51.06,75588.31,0.0,0.92116,4e-05,9.80277]
[1776599476866,51.06,75588.08,0.0,0.92115,4e-05,9.80381]
[1776599476939,51.06,75588.08,0.0,0.92115,4e-05,9.80381]
[1776599476968,51.06,75588.24,0.0,0.92115,4e-05,9.80331]
[1776599478717,51.06,75591.1,0.0,0.92128,4e-05,9.79219]
[1776599478945,51.06,75591.1,0.0,0.92128,4e-05,9.79219]
[1776599478986,51.06,75594.86,0.0,0.92144,4e-05,9.77754]
[1776599481003,51.06,75595.37,0.0,0.92146,4e-05,9.77571]
[1776599481199,51.06,75595.37,0.0,0.92146,4e-05,9.77571]
[1776599481570,51.07,75603.09,0.0,0.92178,4e-05,9.74574]
[1776599482578,51.07,75612.56,0.0,0.92219,4e-05,9.70882]
[1776599483769,51.07,75612.56,0.0,0.92219,4e-05,9.70882]
[1776599483941,51.07,75612.56,0.0,0.92219,4e-05,9.70882]
[1776599483964,51.07,75614.0,0.0,0.92225,4e-05,9.70345]
[1776599484592,51.07,75620.1,0.0,0.9225,4e-05,9.67986]
[1776599487519,51.07,75618.22,0.0,0.92242,4e-05,9.68786]
[1776599487691,51.07,75618.22,0.0,0.92242,4e-05,9.68786]
[1776599488619,51.07,75625.34,0.0,0.92271,4e-05,9.66063]
[1776599493655,51.08,75624.56,0.0,0.92269,4e-05,9.66191]
[1776599494524,51.08,75624.56,0.0,0.92269,4e-05,9.66191]
[1776599494689,51.08,75624.56,0.0,0.92269,4e-05,9.66191]
[1776599495172,51.08,75624.56,0.0,0.92269,4e-05,9.66191]
[1776599495192,51.08,75624.56,0.0,0.92269,4e-05,9.66191]
[1776599495240,51.08,75624.71,0.0,0.92269,4e-05,9.66167]
[1776599496676,51.08,75629.66,0.0,0.92289,4e-05,9.64302]
[1776599498109,51.08,75629.66,0.0,0.92289,4e-05,9.64302]
[1776599498194,51.08,75629.66,0.0,0.92289,4e-05,9.64302]
[1776599498210,51.08,75626.62,0.0,0.92276,4e-05,9.65527]
[1776599498875,51.08,75626.62,0.0,0.92276,4e-05,9.65527]
[1776599498938,51.08,75626.62,0.0,0.92276,4e-05,9.65527]
[1776599499697,51.08,75619.45,0.0,0.92245,4e-05,9.68399]
[1776599501711,51.08,75616.04,0.0,0.92229,4e-05,9.69792]
[1776599502977,51.08,75616.04,0.0,0.92229,4e-05,9.69792]
[1776599503215,51.08,75616.04,0.0,0.92229,4e-05,9.69792]
[1776599503217,51.08,75610.59,0.0,0.92206,4e-05,9.71955]
[1776599503952,51.08,75610.59,0.0,0.92206,4e-05,9.71955]
[1776599504196,51.08,75610.59,0.0,0.92206,4e-05,9.71955]
[1776599506746,51.09,75597.13,0.0,0.92147,4e-05,9.77328]
[1776599507753,51.09,75593.06,0.0,0.92129,4e-05,9.78944]
[1776599508473,51.09,75593.06,0.0,0.92129,4e-05,9.78944]
[1776599508695,51.09,75593.06,0.0,0.92129,4e-05,9.78944]
[1776599508759,51.09,75593.13,0.0,0.9213,4e-05,9.78929]
[1776599509711,51.09,75593.13,0.0,0.9213,4e-05,9.78929]
[1776599509939,51.09,75593.13,0.0,0.9213,4e-05,9.78929]
[1776599515766,51.09,75593.13,0.0,0.92129,4e-05,9.79007]
[1776599515940,51.09,75593.13,0.0,0.92129,4e-05,9.79007]
[1776599516042,51.09,75593.16,0.0,0.92129,4e-05,9.79008]
[1776599516582,51.09,75593.16,0.0,0.92129,4e-05,9.79008]
[1776599516698,51.09,75593.16,0.0,0.92129,4e-05,9.79008]
[1776599521854,51.09,75592.28,0.0,0.92124,4e-05,9.79431]
[1776599525339,51.09,75594.36,0.0,0.92133,4e-05,9.78636]
[1776599525366,51.09,75594.65,0.0,0.92134,4e-05,9.78548]
[1776599525437,51.09,75594.65,0.0,0.92134,4e-05,9.78548]
[1776599525882,51.09,75595.74,0.0,0.92139,4e-05,9.78119]
[1776599526569,51.09,75595.74,0.0,0.92139,4e-05,9.78119]
[1776599526694,51.09,75595.74,0.0,0.92139,4e-05,9.78119]
[1776599529910,51.09,75591.28,0.0,0.92119,4e-05,9.79922]
[1776599531263,51.09,75591.28,0.0,0.92119,4e-05,9.79922]
[1776599531295,51.1,75591.25,0.0,0.92119,4e-05,9.79955]
[1776599531442,51.1,75591.25,0.0,0.92119,4e-05,9.79955]
[1776599531924,51.1,75588.76,0.0,0.92108,4e-05,9.80935]
[1776599532511,51.1,75588.76,0.0,0.92108,4e-05,9.80935]
[1776599532695,51.1,75588.76,0.0,0.92108,4e-05,9.80935]
[1776599532931,51.1,75582.61,0.0,0.92081,4e-05,9.83367]
[1776599536959,51.1,75580.58,0.0,0.92072,4e-05,9.84184]
[1776599537488,51.1,75580.58,0.0,0.92072,4e-05,9.84184]
[1776599537703,51.1,75580.58,0.0,0.92072,4e-05,9.84184]
[1776599541996,51.1,75573.06,0.0,0.92039,4e-05,9.87164]
[1776599543003,51.1,75570.07,0.0,0.92026,4e-05,9.88343]
[1776599543534,51.1,75570.07,0.0,0.92026,4e-05,9.88343]
[1776599543693,51.1,75570.07,0.0,0.92026,4e-05,9.88343]
[1776599549044,51.09,75567.15,0.0,0.92014,4e-05,9.89457]
[1776599552771,51.09,75568.44,0.0,0.92022,4e-05,9.88572]
[1776599552943,51.09,75568.44,0.0,0.92022,4e-05,9.88572]
[1776599555744,51.09,75568.21,0.0,0.92022,4e-05,9.88641]
[1776599561231,51.09,75566.42,0.0,0.92014,4e-05,9.89305]
[1776599561446,51.09,75566.42,0.0,0.92014,4e-05,9.89305]
[1776599567177,51.09,75565.5,0.0,0.92011,4e-05,9.89599]
[1776599572211,51.09,75565.44,0.0,0.92011,4e-05,9.89568]
[1776599577246,51.09,75565.22,0.0,0.92011,4e-05,9.89599]
[1776599582281,51.09,75564.95,0.0,0.9201,4e-05,9.89648]
[1776599588323,51.08,75564.81,0.0,0.92011,4e-05,9.89632]
[1776599593358,51.08,75559.87,0.0,0.9199,4e-05,9.91526]
[1776599594152,51.08,75559.87,0.0,0.9199,4e-05,9.91526]
[1776599594217,51.08,75559.87,0.0,0.9199,4e-05,9.91526]
[1776599594365,51.08,75566.7,0.0,0.9202,4e-05,9.8881]
[1776599595376,51.08,75566.7,0.0,0.9202,4e-05,9.8881]
[1776599595443,51.08,75566.7,0.0,0.9202,4e-05,9.8881]
[1776599595471,51.08,75572.27,0.0,0.92044,4e-05,9.86582]
[1776599596379,51.08,75568.75,0.0,0.92029,4e-05,9.87966]
[1776599604435,51.08,75572.05,0.0,0.92044,4e-05,9.86593]
[1776599609470,51.08,75571.48,0.0,0.92042,4e-05,9.86789]
[1776599610802,51.08,75571.48,0.0,0.92042,4e-05,9.86789]
[1776599610943,51.08,75571.48,0.0,0.92042,4e-05,9.86789]
[1776599616230,51.08,75571.56,0.0,0.92045,4e-05,9.86376]
[1776599616444,51.08,75571.56,0.0,0.92045,4e-05,9.86376]
[1776599616519,51.08,75564.26,0.0,0.92013,4e-05,9.8925]
[1776599622263,51.08,75562.95,0.0,0.92008,4e-05,9.8973]
[1776599622442,51.08,75562.95,0.0,0.92008,4e-05,9.8973]
[1776599626589,51.07,75566.18,0.0,0.92023,4e-05,9.88393]
[1776599628401,51.07,75566.18,0.0,0.92023,4e-05,9.88393]
[1776599628440,51.07,75566.18,0.0,0.92023,4e-05,9.88393]
[1776599628602,51.07,75570.92,0.0,0.92043,4e-05,9.86503]
[1776599629610,51.07,75574.37,0.0,0.92059,4e-05,9.85135]
[1776599630617,51.07,75578.66,0.0,0.92077,4e-05,9.83439]
[1776599631623,51.07,75592.92,0.0,0.92139,4e-05,9.77822]
[1776599632631,51.07,75599.79,0.0,0.92168,4e-05,9.75129]
[1776599634149,51.07,75599.79,0.0,0.92168,4e-05,9.75129]
[1776599634193,51.07,75599.79,0.0,0.92168,4e-05,9.75129]
[1776599635652,51.08,75607.0,0.0,0.92199,4e-05,9.72338]
[1776599636659,51.08,75614.25,0.0,0.9223,4e-05,9.69514]
[1776599638744,51.08,75616.55,0.0,0.92239,4e-05,9.68635]
[1776599638941,51.08,75616.55,0.0,0.92239,4e-05,9.68635]
[1776599639680,51.08,75623.14,0.0,0.92267,4e-05,9.66106]
[1776599642146,51.08,75621.92,0.0,0.92261,4e-05,9.66612]
[1776599642247,51.08,75611.18,0.0,0.92215,4e-05,9.70845]
[1776599643306,51.08,75611.18,0.0,0.92215,4e-05,9.70845]
[1776599643446,51.08,75611.18,0.0,0.92215,4e-05,9.70845]
[1776599643479,51.08,75609.69,0.0,0.92208,4e-05,9.71471]
[1776599645724,51.08,75603.45,0.0,0.92181,4e-05,9.73958]
[1776599650065,51.08,75603.51,0.0,0.92181,4e-05,9.73986]
[1776599650203,51.08,75603.51,0.0,0.92181,4e-05,9.73986]
[1776599653233,51.08,75602.11,0.0,0.92174,4e-05,9.74584]
[1776599653447,51.08,75602.11,0.0,0.92174,4e-05,9.74584]
[1776599653455,51.09,75605.02,0.0,0.92187,4e-05,9.73477]
[1776599653780,51.09,75610.64,0.0,0.92211,4e-05,9.71273]
[1776599655054,51.09,75610.64,0.0,0.92211,4e-05,9.71273]
[1776599655150,51.09,75617.45,0.0,0.92239,4e-05,9.68628]
[1776599656398,51.09,75617.45,0.0,0.92239,4e-05,9.68628]
[1776599656437,51.09,75617.45,0.0,0.92239,4e-05,9.68628]
[1776599656500,51.09,75623.67,0.0,0.92265,4e-05,9.66251]
[1776599658815,51.09,75628.53,0.0,0.92285,4e-05,9.64414]
[1776599660829,51.09,75633.06,0.0,0.92304,4e-05,9.6271]
[1776599662640,51.09,75634.77,0.0,0.92311,4e-05,9.62078]
[1776599662687,51.09,75634.77,0.0,0.92311,4e-05,9.62078]
[1776599666318,51.09,75633.9,0.0,0.92306,4e-05,9.62525]
[1776599666436,51.09,75633.9,0.0,0.92306,4e-05,9.62525]
[1776599666538,51.1,75634.25,0.0,0.92307,4e-05,9.6246]
[1776599669896,51.1,75649.64,0.0,0.92371,4e-05,9.56548]
[1776599670900,51.1,75658.41,0.0,0.92408,4e-05,9.53128]
[1776599671907,51.1,75653.38,0.0,0.92389,4e-05,9.54757]
[1776599674262,51.1,75652.72,0.0,0.92386,4e-05,9.55034]
[1776599674439,51.1,75652.72,0.0,0.92386,4e-05,9.55034]
[1776599676941,51.1,75641.96,0.0,0.9234,4e-05,9.59298]
[1776599677949,51.1,75634.64,0.0,0.92308,4e-05,9.62191]
[1776599680684,51.1,75632.75,0.0,0.923,4e-05,9.62999]
[1776599682453,51.11,75631.29,0.0,0.92293,4e-05,9.63603]
[1776599686464,51.11,75634.91,0.0,0.92307,4e-05,9.6232]
[1776599688019,51.11,75643.62,0.0,0.92343,4e-05,9.59031]
[1776599691545,51.11,75646.79,0.0,0.92356,4e-05,9.5782]
[1776599691589,51.11,75646.98,0.0,0.92356,4e-05,9.57771]
[1776599691692,51.11,75646.98,0.0,0.92356,4e-05,9.57771]
[1776599691883,51.11,75646.98,0.0,0.92356,4e-05,9.57771]
[1776599691936,51.11,75646.98,0.0,0.92356,4e-05,9.57771]
[1776599697082,51.11,75646.32,0.0,0.92353,4e-05,9.58091]
[1776599698840,51.12,75645.03,0.0,0.92347,4e-05,9.58604]
[1776599698948,51.12,75645.03,0.0,0.92347,4e-05,9.58604]
[1776599699098,51.12,75641.26,0.0,0.92331,4e-05,9.60082]
[1776599701358,51.12,75640.2,0.0,0.92327,4e-05,9.60502]
[1776599701440,51.12,75640.2,0.0,0.92327,4e-05,9.60502]
[1776599706571,51.12,75642.96,0.0,0.92338,4e-05,9.59461]
[1776599706697,51.12,75643.92,0.0,0.92342,4e-05,9.59097]
[1776599706728,51.12,75643.92,0.0,0.92342,4e-05,9.59097]
[1776599706937,51.12,75643.92,0.0,0.92342,4e-05,9.59097]
[1776599707155,51.12,75643.64,0.0,0.92341,4e-05,9.59216]
[1776599712189,51.12,75640.56,0.0,0.92327,4e-05,9.60466]
[1776599713197,51.12,75636.17,0.0,0.92309,4e-05,9.62185]
[1776599714300,51.12,75636.17,0.0,0.92309,4e-05,9.62185]
[1776599714376,51.12,75636.17,0.0,0.92309,4e-05,9.62185]
[1776599714443,51.12,75636.17,0.0,0.92309,4e-05,9.62185]
[1776599714539,51.12,75634.65,0.0,0.92302,4e-05,9.62788]
[1776599720211,51.12,75632.36,0.0,0.92291,4e-05,9.63783]
[1776599720266,51.12,75632.36,0.0,0.92291,4e-05,9.63783]
[1776599720441,51.12,75632.36,0.0,0.92291,4e-05,9.63783]
[1776599720514,51.12,75632.15,0.0,0.9229,4e-05,9.63897]
[1776599721253,51.12,75627.22,0.0,0.92269,4e-05,9.65853]
[1776599723267,51.12,75622.77,0.0,0.92249,4e-05,9.67646]
[1776599726288,51.13,75609.79,0.0,0.92193,4e-05,9.72801]
[1776599727295,51.13,75604.46,0.0,0.9217,4e-05,9.74908]
[1776599730027,51.13,75603.58,0.0,0.92166,4e-05,9.75281]
[1776599730193,51.13,75603.58,0.0,0.92166,4e-05,9.75281]
[1776599730316,51.13,75602.86,0.0,0.92163,4e-05,9.75576]
[1776599734344,51.13,75599.3,0.0,0.92149,4e-05,9.76673]
[1776599736124,51.13,75599.25,0.0,0.92149,4e-05,9.76704]
[1776599736195,51.13,75599.25,0.0,0.92149,4e-05,9.76704]
[1776599742399,51.13,75599.19,0.0,0.92148,4e-05,9.76812]
[1776599747434,51.13,75597.95,0.0,0.92142,4e-05,9.77363]
[1776599751136,51.14,75595.66,0.0,0.92132,4e-05,9.783]
[1776599751203,51.14,75595.66,0.0,0.92132,4e-05,9.783]
[1776599751232,51.14,75595.66,0.0,0.92132,4e-05,9.783]
[1776599751440,51.14,75595.66,0.0,0.92132,4e-05,9.783]
[1776599751541,51.14,75595.66,0.0,0.92131,4e-05,9.78311]
[1776599756498,51.14,75600.66,0.0,0.92152,4e-05,9.76408]
[1776599758964,51.14,75600.76,0.0,0.92152,4e-05,9.76395]
[1776599759059,51.14,75600.76,0.0,0.92152,4e-05,9.76395]
[1776599759197,51.14,75600.76,0.0,0.92152,4e-05,9.76395]
[1776599759519,51.14,75601.05,0.0,0.92154,4e-05,9.76295]
[1776599764554,51.14,75602.7,0.0,0.9216,4e-05,9.7572]
[1776599771603,51.14,75603.1,0.0,0.9216,4e-05,9.7569]
[1776599776638,51.15,75609.06,0.0,0.92185,4e-05,9.73425]
[1776599778635,51.15,75612.73,0.0,0.92201,4e-05,9.72005]
[1776599778652,51.15,75616.53,0.0,0.92217,4e-05,9.70538]
[1776599778693,51.15,75616.53,0.0,0.92217,4e-05,9.70538]
[1776599778921,51.15,75616.53,0.0,0.92217,4e-05,9.70538]
[1776599778942,51.15,75616.53,0.0,0.92217,4e-05,9.70538]
[1776599783974,51.15,75619.66,0.0,0.92229,4e-05,9.69408]
[1776599784106,51.15,75619.66,0.0,0.92229,4e-05,9.69408]
[1776599784196,51.15,75619.66,0.0,0.92229,4e-05,9.69408]
[1776599784198,51.15,75619.92,0.0,0.9223,4e-05,9.6933]
[1776599785701,51.15,75625.18,0.0,0.92252,4e-05,9.67324]
[1776599788348,51.15,75626.85,0.0,0.92259,4e-05,9.667]
[1776599788445,51.15,75626.85,0.0,0.92259,4e-05,9.667]
[1776599788667,51.15,75626.85,0.0,0.92259,4e-05,9.667]
[1776599788693,51.15,75627.41,0.0,0.9226,4e-05,9.6654]
[1776599790737,51.16,75631.93,0.0,0.92279,4e-05,9.64835]
[1776599795772,51.16,75636.84,0.0,0.923,4e-05,9.62735]
[1776599798499,51.16,75636.82,0.0,0.923,4e-05,9.62778]
[1776599798650,51.16,75636.82,0.0,0.923,4e-05,9.62778]
[1776599798666,51.16,75636.89,0.0,0.92299,4e-05,9.62822]
[1776599798709,51.16,75636.89,0.0,0.92299,4e-05,9.62822]
[1776599803636,51.17,75639.03,0.0,0.92307,4e-05,9.62096]
[1776599803700,51.17,75639.03,0.0,0.92307,4e-05,9.62096]
[1776599803781,51.17,75637.62,0.0,0.92301,4e-05,9.62682]
[1776599803938,51.17,75637.62,0.0,0.92301,4e-05,9.62682]
[1776599803999,51.17,75637.24,0.0,0.92299,4e-05,9.62866]
[1776599809428,51.17,75636.16,0.0,0.92293,4e-05,9.63423]
[1776599811295,51.17,75635.97,0.0,0.92292,4e-05,9.63563]
[1776599811442,51.17,75635.97,0.0,0.92292,4e-05,9.63563]
[1776599811505,51.17,75635.97,0.0,0.92292,4e-05,9.63563]
[1776599811693,51.17,75635.97,0.0,0.92292,4e-05,9.63563]
[1776599811512,51.17,75635.29,0.0,0.92288,4e-05,9.63861]
[1776599816795,51.18,75637.88,0.0,0.92298,4e-05,9.63008]
[1776599816948,51.18,75637.88,0.0,0.92298,4e-05,9.63008]
[1776599816970,51.18,75637.88,0.0,0.92298,4e-05,9.63008]
[1776599817198,51.18,75637.88,0.0,0.92298,4e-05,9.63008]
[1776599817249,51.18,75638.75,0.0,0.92301,4e-05,9.62702]
[1776599823973,51.19,75637.34,0.0,0.92293,4e-05,9.63486]
[1776599826614,51.19,75635.85,0.0,0.92286,4e-05,9.64099]
[1776599826704,51.19,75635.85,0.0,0.92286,4e-05,9.64099]
[1776599826715,51.19,75635.62,0.0,0.92284,4e-05,9.64252]
[1776599826748,51.19,75635.62,0.0,0.92284,4e-05,9.64252]
[1776599826941,51.19,75635.62,0.0,0.92284,4e-05,9.64252]
[1776599832030,51.19,75636.33,0.0,0.92286,4e-05,9.64133]
[1776599837065,51.2,75636.74,0.0,0.92286,4e-05,9.64132]
[1776599839669,51.2,75637.63,0.0,0.92289,4e-05,9.63817]
[1776599839695,51.2,75637.63,0.0,0.92289,4e-05,9.63817]
[1776599839672,51.2,75638.16,0.0,0.92291,4e-05,9.63676]
[1776599839893,51.2,75638.16,0.0,0.92291,4e-05,9.63676]
[1776599839944,51.2,75638.16,0.0,0.92291,4e-05,9.63676]
[1776599845270,51.2,75639.79,0.0,0.92297,4e-05,9.63141]
[1776599845443,51.2,75639.79,0.0,0.92297,4e-05,9.63141]
[1776599845538,51.2,75639.81,0.0,0.92296,4e-05,9.63199]
[1776599848447,51.2,75639.81,0.0,0.92296,4e-05,9.63199]
[1776599848690,51.2,75639.81,0.0,0.92296,4e-05,9.63199]
[1776599855191,51.21,75642.31,0.0,0.92305,4e-05,9.62205]
[1776599857609,51.21,75643.28,0.0,0.92309,4e-05,9.61861]
[1776599857695,51.21,75643.28,0.0,0.92309,4e-05,9.61861]
[1776599857710,51.21,75642.8,0.0,0.92306,4e-05,9.62117]
[1776599857791,51.21,75642.8,0.0,0.92306,4e-05,9.62117]
[1776599857951,51.21,75642.8,0.0,0.92306,4e-05,9.62117]
[1776599863246,51.22,75640.28,0.0,0.92294,4e-05,9.63264]
[1776599864065,51.22,75640.28,0.0,0.92294,4e-05,9.63264]
[1776599864204,51.22,75640.28,0.0,0.92294,4e-05,9.63264]
[1776599866220,51.22,75640.0,0.0,0.92293,4e-05,9.63405]
[1776599866436,51.22,75640.0,0.0,0.92293,4e-05,9.63405]
[1776599866538,51.22,75639.06,0.0,0.92288,4e-05,9.63835]
[1776599867275,51.22,75635.04,0.0,0.92271,4e-05,9.65432]
[1776599868447,51.22,75635.04,0.0,0.92271,4e-05,9.65432]
[1776599868541,51.22,75630.19,0.0,0.9225,4e-05,9.67352]
[1776599869289,51.22,75617.97,0.0,0.92197,4e-05,9.72151]
[1776599870296,51.22,75607.81,0.0,0.92154,4e-05,9.76147]
[1776599871303,51.23,75607.28,0.0,0.92151,4e-05,9.76366]
[1776599874128,51.23,75605.24,0.0,0.92142,4e-05,9.77189]
[1776599874203,51.23,75605.24,0.0,0.92142,4e-05,9.77189]
[1776599879360,51.23,75601.71,0.0,0.92126,4e-05,9.78635]
[1776599884581,51.23,75598.77,0.0,0.92113,4e-05,9.7982]
[1776599884691,51.23,75598.77,0.0,0.92113,4e-05,9.7982]
[1776599884683,51.23,75598.41,0.0,0.92112,4e-05,9.79969]
[1776599884858,51.23,75598.41,0.0,0.92112,4e-05,9.79969]
[1776599884948,51.23,75598.41,0.0,0.92112,4e-05,9.79969]
[1776599890437,51.23,75597.45,0.0,0.92107,4e-05,9.80394]
[1776599892468,51.23,75596.18,0.0,0.92101,4e-05,9.80901]
[1776599892597,51.23,75596.18,0.0,0.92101,4e-05,9.80901]
[1776599892695,51.23,75596.18,0.0,0.92101,4e-05,9.80901]
[1776599892698,51.23,75597.37,0.0,0.92107,4e-05,9.80441]
[1776599898493,51.23,75597.56,0.0,0.92107,4e-05,9.80419]
[1776599900506,51.23,75603.73,0.0,0.92133,4e-05,9.78018]
[1776599901669,51.23,75603.73,0.0,0.92133,4e-05,9.78018]
[1776599901705,51.23,75603.73,0.0,0.92133,4e-05,9.78018]
[1776599901748,51.23,75603.94,0.0,0.92134,4e-05,9.77962]
[1776599901830,51.23,75603.94,0.0,0.92134,4e-05,9.77962]
[1776599901944,51.23,75603.94,0.0,0.92134,4e-05,9.77962]
[1776599905542,51.23,75610.71,0.0,0.92162,4e-05,9.75353]
[1776599906098,51.23,75610.71,0.0,0.92162,4e-05,9.75353]
[1776599906205,51.23,75610.71,0.0,0.92162,4e-05,9.75353]
[1776599906258,51.23,75610.71,0.0,0.92162,4e-05,9.75353]
[1776599906444,51.23,75610.71,0.0,0.92162,4e-05,9.75353]
[1776599906549,51.23,75611.28,0.0,0.92165,4e-05,9.75148]
[1776599909569,51.24,75616.54,0.0,0.92187,4e-05,9.73146]
[1776599912591,51.24,75623.07,0.0,0.92216,4e-05,9.70305]
[1776599914073,51.24,75624.66,0.0,0.92223,4e-05,9.69707]
[1776599914199,51.24,75624.66,0.0,0.92223,4e-05,9.69707]
[1776599914247,51.24,75624.66,0.0,0.92223,4e-05,9.69707]
[1776599914445,51.24,75624.66,0.0,0.92223,4e-05,9.69707]
[1776599914635,51.24,75626.0,0.0,0.92228,4e-05,9.69209]
[1776599919670,51.24,75625.54,0.0,0.92225,4e-05,9.69518]
[1776599921684,51.24,75631.16,0.0,0.92248,4e-05,9.67376]
[1776599922393,51.24,75631.16,0.0,0.92248,4e-05,9.67376]
[1776599922451,51.24,75631.16,0.0,0.92248,4e-05,9.67376]
[1776599922568,51.24,75631.16,0.0,0.92248,4e-05,9.67376]
[1776599922703,51.24,75631.16,0.0,0.92248,4e-05,9.67376]
[1776599922764,51.25,75633.15,0.0,0.92256,4e-05,9.66656]
[1776599927085,51.25,75633.72,0.0,0.92258,4e-05,9.66521]
[1776599927199,51.25,75633.72,0.0,0.92258,4e-05,9.66521]
[1776599927726,51.25,75634.44,0.0,0.9226,4e-05,9.6627]
[1776599929664,51.25,75635.0,0.0,0.92262,4e-05,9.6608]
[1776599929701,51.25,75635.0,0.0,0.92262,4e-05,9.6608]
[1776599934774,51.25,75627.3,0.0,0.92228,4e-05,9.6928]
[1776599935593,51.25,75627.3,0.0,0.92228,4e-05,9.6928]
[1776599935705,51.25,75627.3,0.0,0.92228,4e-05,9.6928]
[1776599935817,51.25,75627.3,0.0,0.92228,4e-05,9.6928]
[1776599935782,51.26,75628.23,0.0,0.92231,4e-05,9.6894]
[1776599935941,51.26,75628.23,0.0,0.92231,4e-05,9.6894]
[1776599941824,51.26,75627.6,0.0,0.92227,4e-05,9.69324]
[1776599944837,51.26,75628.66,0.0,0.92231,4e-05,9.68956]
[1776599944845,51.26,75629.57,0.0,0.92235,4e-05,9.68624]
[1776599944943,51.26,75629.57,0.0,0.92235,4e-05,9.68624]
[1776599944978,51.26,75629.57,0.0,0.92235,4e-05,9.68624]
[1776599945202,51.26,75629.57,0.0,0.92235,4e-05,9.68624]
[1776599945852,51.26,75629.75,0.0,0.92235,4e-05,9.68577]
[1776599950509,51.26,75631.39,0.0,0.92242,4e-05,9.68009]
[1776599950702,51.26,75631.39,0.0,0.92242,4e-05,9.68009]
[1776599951226,51.26,75631.39,0.0,0.92241,4e-05,9.68033]
[1776599951443,51.26,75631.39,0.0,0.92241,4e-05,9.68033]
[1776599951645,51.26,75631.03,0.0,0.9224,4e-05,9.68197]
[1776599956760,51.27,75632.98,0.0,0.92247,4e-05,9.67531]
[1776599956951,51.27,75632.33,0.0,0.92244,4e-05,9.67832]
[1776599962971,51.27,75633.19,0.0,0.92246,4e-05,9.6764]
[1776599968502,51.28,75631.41,0.0,0.92237,4e-05,9.68425]
[1776599968691,51.28,75631.41,0.0,0.92237,4e-05,9.68425]
[1776599968764,51.28,75631.41,0.0,0.92237,4e-05,9.68425]
[1776599968860,51.28,75630.72,0.0,0.92234,4e-05,9.68737]
[1776599968940,51.28,75630.72,0.0,0.92234,4e-05,9.68737]
[1776599974048,51.28,75630.41,0.0,0.92234,4e-05,9.68613]
[1776599978076,51.28,75631.21,0.0,0.92237,4e-05,9.68365]
[1776599978199,51.28,75631.21,0.0,0.92237,4e-05,9.68365]
[1776599978445,51.28,75631.21,0.0,0.92237,4e-05,9.68365]
[1776599978695,51.28,75631.21,0.0,0.92237,4e-05,9.68365]
[1776599978770,51.28,75632.92,0.0,0.92244,4e-05,9.67719]
[1776599984118,51.28,75632.29,0.0,0.9224,4e-05,9.68098]
[1776599986273,51.29,75634.31,0.0,0.92248,4e-05,9.67332]
[1776599986442,51.29,75634.31,0.0,0.92248,4e-05,9.67332]
[1776599986503,51.29,75634.31,0.0,0.92248,4e-05,9.67332]
[1776599986698,51.29,75634.31,0.0,0.92248,4e-05,9.67332]
[1776599986773,51.29,75635.33,0.0,0.92252,4e-05,9.66957]
[1776599993180,51.29,75633.9,0.0,0.92244,4e-05,9.67669]
[1776599994860,51.29,75633.9,0.0,0.92244,4e-05,9.67669]
[1776599994938,51.29,75635.64,0.0,0.92251,4e-05,9.67013]
[1776599995473,51.29,75635.64,0.0,0.92251,4e-05,9.67013]
[1776599995693,51.29,75635.64,0.0,0.92251,4e-05,9.67013]
[1776599995795,51.29,75633.69,0.0,0.92243,4e-05,9.67795]
[1776600000706,51.29,75634.08,0.0,0.92244,4e-05,9.67725]
[1776600000841,51.29,75634.08,0.0,0.92244,4e-05,9.67725]
[1776600000896,51.29,75634.12,0.0,0.92243,4e-05,9.67752]
[1776600000945,51.29,75634.12,0.0,0.92243,4e-05,9.67752]
[1776600001237,51.29,75637.87,0.0,0.92259,4e-05,9.66291]
[1776600002243,51.3,75644.79,0.0,0.92288,4e-05,9.63622]
[1776600003881,51.3,75644.79,0.0,0.92288,4e-05,9.63622]
[1776600003942,51.3,75646.92,0.0,0.92297,4e-05,9.62821]
[1776600007709,51.3,75646.92,0.0,0.92296,4e-05,9.62906]
[1776600007793,51.3,75647.03,0.0,0.92296,4e-05,9.62892]
[1776600007940,51.3,75647.03,0.0,0.92296,4e-05,9.62892]
[1776600008286,51.3,75647.3,0.0,0.92297,4e-05,9.62815]
[1776600010072,51.3,75647.26,0.0,0.92297,4e-05,9.6286]
[1776600010212,51.3,75647.26,0.0,0.92297,4e-05,9.6286]
[1776600013321,51.3,75638.66,0.0,0.92259,4e-05,9.66321]
[1776600014297,51.3,75638.66,0.0,0.92259,4e-05,9.66321]
[1776600014417,51.3,75638.66,0.0,0.92259,4e-05,9.66321]
[1776600014443,51.3,75638.66,0.0,0.92259,4e-05,9.66321]
[1776600014518,51.3,75636.72,0.0,0.92251,4e-05,9.67104]
[1776600020370,51.31,75636.58,0.0,0.92248,4e-05,9.67317]
[1776600022146,51.31,75635.98,0.0,0.92246,4e-05,9.67577]
[1776600022193,51.31,75635.98,0.0,0.92246,4e-05,9.67577]
[1776600022403,51.31,75635.98,0.0,0.92246,4e-05,9.67577]
[1776600022442,51.31,75635.98,0.0,0.92246,4e-05,9.67577]
[1776600022504,51.31,75634.55,0.0,0.92239,4e-05,9.68159]
[1776600028426,51.31,75634.24,0.0,0.92236,4e-05,9.68423]
[1776600030910,51.31,75634.74,0.0,0.92238,4e-05,9.68252]
[1776600030937,51.32,75634.15,0.0,0.92235,4e-05,9.68506]
[1776600031251,51.32,75634.15,0.0,0.92235,4e-05,9.68506]
[1776600031441,51.32,75634.15,0.0,0.92235,4e-05,9.68506]
[1776600031449,51.32,75634.13,0.0,0.92238,4e-05,9.68187]
[1776600034426,51.32,75632.16,0.0,0.92229,4e-05,9.69002]
[1776600034441,51.32,75632.16,0.0,0.92229,4e-05,9.69002]
[1776600034755,51.32,75632.16,0.0,0.92229,4e-05,9.69002]
[1776600034939,51.32,75632.16,0.0,0.92229,4e-05,9.69002]
[1776600034801,51.32,75624.9,0.0,0.92198,4e-05,9.71856]
[1776600036485,51.32,75622.82,0.0,0.92188,4e-05,9.72703]
[1776600038347,51.32,75622.56,0.0,0.92187,4e-05,9.72821]
[1776600039505,51.32,75611.41,0.0,0.92139,4e-05,9.77211]
[1776600040512,51.32,75602.52,0.0,0.92101,4e-05,9.80702]
[1776600040999,51.32,75602.52,0.0,0.92101,4e-05,9.80702]
[1776600041193,51.32,75602.52,0.0,0.92101,4e-05,9.80702]
[1776600041230,51.32,75602.52,0.0,0.92101,4e-05,9.80702]
[1776600041446,51.32,75602.52,0.0,0.92101,4e-05,9.80702]
[1776600041519,51.32,75602.22,0.0,0.92099,4e-05,9.80823]
[1776600043533,51.32,75608.33,0.0,0.92126,4e-05,9.78434]
[1776600044419,51.32,75608.33,0.0,0.92126,4e-05,9.78434]
[1776600044448,51.32,75608.33,0.0,0.92126,4e-05,9.78434]
[1776600044540,51.32,75614.29,0.0,0.92151,4e-05,9.76107]
[1776600047561,51.32,75617.53,0.0,0.92165,4e-05,9.74873]
[1776600051933,51.32,75609.96,0.0,0.92132,4e-05,9.77887]
[1776600052013,51.32,75609.96,0.0,0.92132,4e-05,9.77887]
[1776600052189,51.32,75609.96,0.0,0.92132,4e-05,9.77887]
[1776600052450,51.32,75609.96,0.0,0.92132,4e-05,9.77887]
[1776600052596,51.32,75608.38,0.0,0.92125,4e-05,9.78506]
[1776600056221,51.32,75605.29,0.0,0.92111,4e-05,9.79731]
[1776600056440,51.32,75605.29,0.0,0.92111,4e-05,9.79731]
[1776600060123,51.32,75610.17,0.0,0.92132,4e-05,9.77842]
[1776600060195,51.32,75610.17,0.0,0.92132,4e-05,9.77842]
[1776600061659,51.32,75618.2,0.0,0.92166,4e-05,9.74713]
[1776600063673,51.33,75618.77,0.0,0.92169,4e-05,9.74512]
[1776600068139,51.33,75615.51,0.0,0.92154,4e-05,9.75828]
[1776600068191,51.33,75615.51,0.0,0.92154,4e-05,9.75828]
[1776600068708,51.33,75614.43,0.0,0.92149,4e-05,9.76259]
[1776600072441,51.33,75616.4,0.0,0.92158,4e-05,9.75512]
[1776600077770,51.33,75615.84,0.0,0.92155,4e-05,9.75783]
[1776600078933,51.33,75615.84,0.0,0.92155,4e-05,9.75783]
[1776600079187,51.33,75613.81,0.0,0.92146,4e-05,9.76586]
[1776600079785,51.33,75608.29,0.0,0.92122,4e-05,9.78755]
[1776600084820,51.33,75604.82,0.0,0.92107,4e-05,9.80138]
[1776600089855,51.33,75603.66,0.0,0.92102,4e-05,9.80604]
[1776600094122,51.33,75601.76,0.0,0.92096,4e-05,9.80999]
[1776600094190,51.33,75601.76,0.0,0.92096,4e-05,9.80999]
[1776600094890,51.33,75603.4,0.0,0.92103,4e-05,9.80355]
[1776600099925,51.33,75602.04,0.0,0.92097,4e-05,9.8089]
[1776600104960,51.33,75601.93,0.0,0.92097,4e-05,9.80932]
[1776600106974,51.33,75607.05,0.0,0.92119,4e-05,9.78926]
[1776600109995,51.33,75614.08,0.0,0.92149,4e-05,9.76191]
[1776600110063,51.33,75614.08,0.0,0.92149,4e-05,9.76191]
[1776600110193,51.33,75614.08,0.0,0.92149,4e-05,9.76191]
[1776600116037,51.33,75618.76,0.0,0.92168,4e-05,9.74428]
[1776600119536,51.33,75613.69,0.0,0.92146,4e-05,9.76446]
[1776600120441,51.33,75613.69,0.0,0.92146,4e-05,9.76446]
[1776600121885,51.33,75610.01,0.0,0.9213,4e-05,9.77895]
[1776600121938,51.33,75610.01,0.0,0.9213,4e-05,9.77895]
[1776600121986,51.33,75609.02,0.0,0.92126,4e-05,9.78295]
[1776600127114,51.33,75605.37,0.0,0.9211,4e-05,9.79757]
[1776600129907,51.33,75603.99,0.0,0.92104,4e-05,9.80301]
[1776600129936,51.33,75603.99,0.0,0.92104,4e-05,9.80301]
[1776600134813,51.34,75607.28,0.0,0.92118,4e-05,9.79026]
[1776600134942,51.34,75607.28,0.0,0.92118,4e-05,9.79026]
[1776600135012,51.34,75607.28,0.0,0.92118,4e-05,9.79026]
[1776600135031,51.34,75609.5,0.0,0.92127,4e-05,9.78166]
[1776600135188,51.34,75609.5,0.0,0.92127,4e-05,9.78166]
[1776600140205,51.34,75612.2,0.0,0.92139,4e-05,9.77143]
[1776600143226,51.34,75616.46,0.0,0.92157,4e-05,9.755]
[1776600144233,51.34,75623.46,0.0,0.92186,4e-05,9.72775]
[1776600145241,51.34,75630.52,0.0,0.92216,4e-05,9.70035]
[1776600147255,51.34,75633.73,0.0,0.9223,4e-05,9.68824]
[1776600149269,51.34,75627.04,0.0,0.92201,4e-05,9.71446]
[1776600150276,51.34,75622.03,0.0,0.92179,4e-05,9.73418]
[1776600153093,51.34,75621.64,0.0,0.9218,4e-05,9.73246]
[1776600153201,51.34,75621.64,0.0,0.9218,4e-05,9.73246]
[1776600153407,51.34,75621.64,0.0,0.9218,4e-05,9.73246]
[1776600153440,51.34,75621.64,0.0,0.9218,4e-05,9.73246]
[1776600153542,51.34,75621.68,0.0,0.9218,4e-05,9.73244]
[1776600158332,51.34,75626.8,0.0,0.92201,4e-05,9.71314]
[1776600160346,51.34,75635.87,0.0,0.92239,4e-05,9.67814]
[1776600162360,51.34,75643.65,0.0,0.92272,4e-05,9.64805]
[1776600163367,51.34,75656.46,0.0,0.92326,4e-05,9.59801]
[1776600164373,51.34,75657.76,0.0,0.92332,4e-05,9.59274]
[1776600167550,51.34,75657.74,0.0,0.92333,4e-05,9.59239]
[1776600167692,51.34,75657.74,0.0,0.92333,4e-05,9.59239]
[1776600167871,51.34,75657.74,0.0,0.92333,4e-05,9.59239]
[1776600167938,51.34,75657.74,0.0,0.92333,4e-05,9.59239]
[1776600168024,51.34,75657.86,0.0,0.92333,4e-05,9.59149]
[1776600170416,51.34,75662.49,0.0,0.92353,4e-05,9.57313]
[1776600175451,51.34,75658.86,0.0,0.92339,4e-05,9.58619]
[1776600176458,51.34,75670.48,0.0,0.92388,4e-05,9.54099]
[1776600177466,51.34,75676.39,0.0,0.92413,4e-05,9.518]
[1776600181494,51.33,75668.56,0.0,0.92381,4e-05,9.54774]
[1776600182501,51.33,75661.41,0.0,0.92351,4e-05,9.57524]
[1776600184593,51.33,75660.51,0.0,0.92347,4e-05,9.57851]
[1776600184691,51.33,75660.51,0.0,0.92347,4e-05,9.57851]
[1776600184790,51.33,75661.17,0.0,0.9235,4e-05,9.57572]
[1776600185724,51.33,75661.17,0.0,0.9235,4e-05,9.57572]
[1776600185937,51.33,75661.17,0.0,0.9235,4e-05,9.57572]
[1776600188543,51.33,75665.5,0.0,0.9237,4e-05,9.55806]
[1776600191901,51.33,75666.85,0.0,0.92376,4e-05,9.55244]
[1776600191947,51.33,75666.85,0.0,0.92376,4e-05,9.55244]
[1776600191995,51.33,75666.21,0.0,0.92373,4e-05,9.55472]
[1776600192876,51.33,75666.21,0.0,0.92373,4e-05,9.55472]
[1776600192946,51.33,75666.21,0.0,0.92373,4e-05,9.55472]
[1776600198031,51.33,75664.18,0.0,0.92366,4e-05,9.56151]
[1776600198048,51.32,75664.71,0.0,0.92368,4e-05,9.55902]
[1776600198203,51.32,75664.71,0.0,0.92368,4e-05,9.55902]
[1776600198798,51.32,75664.71,0.0,0.92368,4e-05,9.55902]
[1776600198947,51.32,75664.71,0.0,0.92368,4e-05,9.55902]
[1776600201636,51.32,75658.31,0.0,0.92342,4e-05,9.5831]
[1776600203650,51.32,75653.89,0.0,0.92324,4e-05,9.59972]
[1776600204657,51.32,75648.28,0.0,0.92301,4e-05,9.62152]
[1776600207319,51.32,75644.3,0.0,0.92284,4e-05,9.63694]
[1776600207444,51.32,75644.3,0.0,0.92284,4e-05,9.63694]
[1776600207774,51.32,75644.3,0.0,0.92284,4e-05,9.63694]
[1776600207934,51.32,75644.3,0.0,0.92284,4e-05,9.63694]
[1776600207936,51.32,75642.57,0.0,0.92277,4e-05,9.64363]
[1776600209691,51.32,75635.61,0.0,0.92247,4e-05,9.67062]
[1776600212185,51.32,75632.91,0.0,0.92238,4e-05,9.67745]
[1776600212414,51.32,75632.91,0.0,0.92238,4e-05,9.67745]
[1776600212451,51.32,75632.91,0.0,0.92238,4e-05,9.67745]
[1776600212713,51.32,75628.33,0.0,0.92219,4e-05,9.69521]
[1776600218764,51.32,75626.79,0.0,0.92213,4e-05,9.70097]
[1776600218874,51.32,75626.79,0.0,0.92213,4e-05,9.70097]
[1776600218948,51.32,75626.79,0.0,0.92213,4e-05,9.70097]
[1776600219043,51.32,75626.79,0.0,0.92213,4e-05,9.70103]
[1776600224008,51.32,75625.78,0.0,0.92208,4e-05,9.70559]
[1776600224107,51.32,75625.94,0.0,0.92208,4e-05,9.70528]
[1776600224194,51.32,75625.94,0.0,0.92208,4e-05,9.70528]
[1776600224804,51.32,75625.94,0.0,0.92208,4e-05,9.70528]
[1776600224940,51.32,75625.94,0.0,0.92208,4e-05,9.70528]
[1776600230840,51.32,75626.55,0.0,0.9221,4e-05,9.70385]
[1776600235379,51.32,75626.65,0.0,0.9221,4e-05,9.70362]
[1776600235445,51.32,75626.65,0.0,0.9221,4e-05,9.70362]
[1776600235535,51.32,75626.65,0.0,0.9221,4e-05,9.70362]
[1776600235699,51.32,75626.65,0.0,0.9221,4e-05,9.70362]
[1776600235803,51.33,75626.65,0.0,0.92209,4e-05,9.70427]
[1776600237889,51.33,75618.35,0.0,0.92173,4e-05,9.73699]
[1776600239903,51.33,75614.58,0.0,0.92157,4e-05,9.75194]
[1776600240194,51.33,75614.58,0.0,0.92157,4e-05,9.75194]
[1776600240443,51.33,75614.58,0.0,0.92157,4e-05,9.75194]
[1776600240600,51.33,75614.58,0.0,0.92157,4e-05,9.75194]
[1776600240699,51.33,75614.58,0.0,0.92157,4e-05,9.75194]
[1776600240770,51.33,75614.58,0.0,0.92157,4e-05,9.75203]
[1776600242924,51.33,75621.21,0.0,0.92185,4e-05,9.72629]
[1776600243930,51.33,75627.82,0.0,0.92213,4e-05,9.70058]
[1776600246129,51.33,75628.06,0.0,0.92214,4e-05,9.69978]
[1776600245946,51.33,75636.9,0.0,0.92251,4e-05,9.66551]
[1776600246199,51.33,75636.9,0.0,0.92251,4e-05,9.66551]
[1776600246953,51.33,75636.58,0.0,0.9225,4e-05,9.66666]
[1776600247960,51.33,75637.16,0.0,0.92253,4e-05,9.66436]
[1776600248198,51.33,75637.16,0.0,0.92253,4e-05,9.66436]
[1776600248445,51.33,75637.16,0.0,0.92253,4e-05,9.66436]
[1776600254006,51.33,75636.34,0.0,0.92249,4e-05,9.66762]
[1776600256026,51.33,75630.07,0.0,0.92223,4e-05,9.69198]
[1776600256969,51.33,75630.07,0.0,0.92223,4e-05,9.69198]
[1776600257028,51.33,75629.68,0.0,0.92221,4e-05,9.69345]
[1776600257194,51.33,75629.68,0.0,0.92221,4e-05,9.69345]
[1776600257427,51.33,75629.68,0.0,0.92221,4e-05,9.69345]
[1776600257446,51.33,75629.68,0.0,0.92221,4e-05,9.69345]
[1776600263070,51.33,75630.87,0.0,0.92226,4e-05,9.68921]
[1776600265084,51.33,75626.69,0.0,0.92207,4e-05,9.70594]
[1776600266398,51.33,75626.2,0.0,0.92205,4e-05,9.70808]
[1776600266445,51.33,75626.2,0.0,0.92205,4e-05,9.70808]
[1776600266845,51.33,75626.2,0.0,0.92205,4e-05,9.70808]
[1776600266942,51.33,75626.2,0.0,0.92205,4e-05,9.70808]
[1776600267098,51.33,75625.65,0.0,0.92202,4e-05,9.71061]
[1776600272133,51.34,75625.23,0.0,0.92202,4e-05,9.70967]
[1776600274765,51.34,75624.62,0.0,0.92199,4e-05,9.71242]
[1776600274945,51.34,75624.62,0.0,0.92199,4e-05,9.71242]
[1776600275154,51.34,75622.08,0.0,0.92188,4e-05,9.72251]
[1776600275241,51.34,75622.08,0.0,0.92188,4e-05,9.72251]
[1776600275443,51.34,75622.08,0.0,0.92188,4e-05,9.72251]
[1776600282075,51.34,75622.48,0.0,0.92189,4e-05,9.72176]
[1776600282195,51.34,75622.48,0.0,0.92188,4e-05,9.72207]
[1776600285224,51.34,75631.26,0.0,0.92225,4e-05,9.68829]
[1776600287124,51.34,75631.26,0.0,0.92225,4e-05,9.68829]
[1776600286231,51.34,75635.33,0.0,0.92242,4e-05,9.67264]
[1776600291266,51.35,75635.67,0.0,0.92243,4e-05,9.6725]
[1776600293916,51.35,75637.48,0.0,0.9225,4e-05,9.66569]
[1776600293944,51.35,75637.48,0.0,0.9225,4e-05,9.66569]
[1776600294015,51.35,75642.8,0.0,0.92273,4e-05,9.64498]
[1776600294351,51.35,75642.8,0.0,0.92273,4e-05,9.64498]
[1776600294445,51.35,75642.8,0.0,0.92273,4e-05,9.64498]
[1776600298319,51.35,75652.4,0.0,0.92313,4e-05,9.60779]
[1776600299362,51.35,75652.4,0.0,0.92313,4e-05,9.60779]
[1776600299372,51.35,75664.8,0.0,0.92366,4e-05,9.55951]
[1776600301342,51.34,75666.07,0.0,0.92371,4e-05,9.55428]
[1776600302970,51.34,75666.07,0.0,0.92371,4e-05,9.55428]
[1776600302999,51.34,75661.19,0.0,0.92351,4e-05,9.57302]
[1776600308391,51.34,75667.13,0.0,0.92377,4e-05,9.54886]
[1776600313426,51.34,75662.05,0.0,0.92357,4e-05,9.56764]
[1776600314433,51.34,75654.68,0.0,0.92326,4e-05,9.596]
[1776600315791,51.34,75654.68,0.0,0.92326,4e-05,9.596]
[1776600315946,51.34,75654.68,0.0,0.92326,4e-05,9.596]
[1776600315997,51.34,75648.13,0.0,0.92298,4e-05,9.62147]
[1776600317566,51.34,75647.58,0.0,0.92296,4e-05,9.62361]
[1776600317697,51.34,75647.58,0.0,0.92296,4e-05,9.62361]
[1776600323432,51.34,75644.09,0.0,0.92281,4e-05,9.63759]
[1776600323692,51.34,75644.09,0.0,0.92281,4e-05,9.63759]
[1776600323722,51.34,75639.96,0.0,0.92263,4e-05,9.65364]
[1776600324377,51.34,75639.96,0.0,0.92263,4e-05,9.65364]
[1776600324447,51.34,75639.96,0.0,0.92263,4e-05,9.65364]
[1776600329540,51.34,75638.79,0.0,0.92258,4e-05,9.65795]
[1776600332156,51.34,75638.79,0.0,0.92258,4e-05,9.65795]
[1776600332196,51.34,75638.79,0.0,0.92258,4e-05,9.65795]
[1776600332202,51.34,75638.79,0.0,0.92261,4e-05,9.65432]
[1776600332372,51.34,75638.79,0.0,0.92261,4e-05,9.65432]
[1776600332445,51.34,75638.79,0.0,0.92261,4e-05,9.65432]
[1776600336590,51.34,75655.32,0.0,0.92331,4e-05,9.59]
[1776600337597,51.34,75663.94,0.0,0.92367,4e-05,9.55668]
[1776600339084,51.34,75663.94,0.0,0.92367,4e-05,9.55668]
[1776600339204,51.34,75663.94,0.0,0.92367,4e-05,9.55668]
[1776600339144,51.34,75666.3,0.0,0.92377,4e-05,9.54767]
[1776600339694,51.34,75666.3,0.0,0.92377,4e-05,9.54767]
[1776600339946,51.34,75666.3,0.0,0.92377,4e-05,9.54767]
[1776600344623,51.34,75667.84,0.0,0.92383,4e-05,9.54239]
[1776600344694,51.34,75667.84,0.0,0.92383,4e-05,9.54239]
[1776600344949,51.34,75667.84,0.0,0.92383,4e-05,9.54239]
[1776600345190,51.34,75667.84,0.0,0.92383,4e-05,9.54239]
[1776600345217,51.34,75667.36,0.0,0.92381,4e-05,9.54439]
[1776600345654,51.34,75672.88,0.0,0.92403,4e-05,9.52318]
[1776600346661,51.34,75682.25,0.0,0.92443,4e-05,9.48688]
[1776600348188,51.34,75682.25,0.0,0.92443,4e-05,9.48688]
[1776600347667,51.34,75683.18,0.0,0.92447,4e-05,9.48321]
[1776600348444,51.34,75683.18,0.0,0.92447,4e-05,9.48321]
[1776600348533,51.34,75683.18,0.0,0.92447,4e-05,9.48321]
[1776600348668,51.34,75683.18,0.0,0.92447,4e-05,9.48321]
[1776600348675,51.34,75683.7,0.0,0.92449,4e-05,9.48113]
[1776600350689,51.34,75678.82,0.0,0.92429,4e-05,9.49981]
[1776600352702,51.34,75667.69,0.0,0.92382,4e-05,9.54259]
[1776600354717,51.34,75658.46,0.0,0.92344,4e-05,9.57796]
[1776600355724,51.34,75653.08,0.0,0.92322,4e-05,9.59859]
[1776600356594,51.34,75653.08,0.0,0.92322,4e-05,9.59859]
[1776600356696,51.34,75653.08,0.0,0.92322,4e-05,9.59859]
[1776600357071,51.34,75653.08,0.0,0.92322,4e-05,9.59859]
[1776600357192,51.34,75653.08,0.0,0.92322,4e-05,9.59859]
[1776600357277,51.34,75651.62,0.0,0.92316,4e-05,9.60402]
[1776600358745,51.34,75661.31,0.0,0.92357,4e-05,9.56649]
[1776600359812,51.34,75661.31,0.0,0.92357,4e-05,9.56649]
[1776600359948,51.34,75661.31,0.0,0.92357,4e-05,9.56649]
[1776600360030,51.34,75661.19,0.0,0.92356,4e-05,9.56705]
[1776600364791,51.34,75657.02,0.0,0.92338,4e-05,9.5836]
[1776600365512,51.34,75657.02,0.0,0.92338,4e-05,9.5836]
[1776600365691,51.34,75657.02,0.0,0.92338,4e-05,9.5836]
[1776600366000,51.34,75657.02,0.0,0.92338,4e-05,9.5836]
[1776600366195,51.34,75657.02,0.0,0.92338,4e-05,9.5836]
[1776600366267,51.34,75655.88,0.0,0.92333,4e-05,9.58812]
[1776600371840,51.34,75657.29,0.0,0.92339,4e-05,9.58291]
[1776600373646,51.34,75659.92,0.0,0.9235,4e-05,9.57276]
[1776600373698,51.34,75659.92,0.0,0.9235,4e-05,9.57276]
[1776600374143,51.34,75659.92,0.0,0.9235,4e-05,9.57276]
[1776600374203,51.34,75659.92,0.0,0.9235,4e-05,9.57276]
[1776600374245,51.34,75651.25,0.0,0.92313,4e-05,9.60645]
[1776600379896,51.34,75648.92,0.0,0.92303,4e-05,9.61552]
[1776600380788,51.34,75648.92,0.0,0.92303,4e-05,9.61552]
[1776600380947,51.34,75648.92,0.0,0.92303,4e-05,9.61552]
[1776600380997,51.34,75646.92,0.0,0.92295,4e-05,9.62329]
[1776600381689,51.34,75646.92,0.0,0.92295,4e-05,9.62329]
[1776600381948,51.34,75646.92,0.0,0.92295,4e-05,9.62329]
[1776600382917,51.34,75639.67,0.0,0.92264,4e-05,9.65144]
[1776600387952,51.34,75635.99,0.0,0.92249,4e-05,9.6655]
[1776600389000,51.34,75635.99,0.0,0.92249,4e-05,9.6655]
[1776600389197,51.34,75635.99,0.0,0.92249,4e-05,9.6655]
[1776600389287,51.34,75634.2,0.0,0.92241,4e-05,9.67262]
[1776600389526,51.34,75634.2,0.0,0.92241,4e-05,9.67262]
[1776600389697,51.34,75634.2,0.0,0.92241,4e-05,9.67262]
[1776600394737,51.34,75632.61,0.0,0.92236,4e-05,9.6761]
[1776600394939,51.34,75632.61,0.0,0.92236,4e-05,9.6761]
[1776600395001,51.34,75633.12,0.0,0.92238,4e-05,9.67432]
[1776600395344,51.34,75633.12,0.0,0.92238,4e-05,9.67432]
[1776600395448,51.34,75633.12,0.0,0.92238,4e-05,9.67432]
[1776600401043,51.35,75632.44,0.0,0.92234,4e-05,9.67824]
[1776600407085,51.35,75632.61,0.0,0.92233,4e-05,9.67888]
[1776600411495,51.35,75632.91,0.0,0.92234,4e-05,9.6784]
[1776600411738,51.35,75632.91,0.0,0.92234,4e-05,9.6784]
[1776600412120,51.35,75625.61,0.0,0.92202,4e-05,9.70703]
[1776600413190,51.35,75625.61,0.0,0.92202,4e-05,9.70703]
[1776600413274,51.35,75620.32,0.0,0.92179,4e-05,9.7281]
[1776600415141,51.35,75628.69,0.0,0.92215,4e-05,9.6956]
[1776600415850,51.35,75628.69,0.0,0.92215,4e-05,9.6956]
[1776600417010,51.35,75629.34,0.0,0.92217,4e-05,9.69322]
[1776600417197,51.35,75629.34,0.0,0.92217,4e-05,9.69322]
[1776600417298,51.35,75630.16,0.0,0.92221,4e-05,9.69018]
[1776600422192,51.35,75624.88,0.0,0.92198,4e-05,9.71085]
[1776600423288,51.35,75624.88,0.0,0.92198,4e-05,9.71085]
[1776600423442,51.35,75623.98,0.0,0.92194,4e-05,9.7146]
[1776600428160,51.36,75623.85,0.0,0.92193,4e-05,9.71568]
[1776600428203,51.36,75623.85,0.0,0.92193,4e-05,9.71568]
[1776600431254,51.36,75617.0,0.0,0.92163,4e-05,9.74337]
[1776600432042,51.36,75617.0,0.0,0.92163,4e-05,9.74337]
[1776600432192,51.36,75617.0,0.0,0.92163,4e-05,9.74337]
[1776600432262,51.36,75614.79,0.0,0.92153,4e-05,9.75218]
[1776600432597,51.36,75614.79,0.0,0.92153,4e-05,9.75218]
[1776600432700,51.36,75614.79,0.0,0.92153,4e-05,9.75218]
[1776600437469,51.36,75612.41,0.0,0.92142,4e-05,9.76214]
[1776600437696,51.36,75612.41,0.0,0.92142,4e-05,9.76214]
[1776600438304,51.36,75611.44,0.0,0.92138,4e-05,9.76618]
[1776600439411,51.36,75610.87,0.0,0.92135,4e-05,9.76852]
[1776600439442,51.36,75610.87,0.0,0.92135,4e-05,9.76852]
[1776600444599,51.36,75609.81,0.0,0.9213,4e-05,9.77315]
[1776600444702,51.36,75609.81,0.0,0.9213,4e-05,9.77315]
[1776600446834,51.36,75609.95,0.0,0.9213,4e-05,9.77278]
[1776600446944,51.36,75609.95,0.0,0.9213,4e-05,9.77278]
[1776600450239,51.36,75609.95,0.0,0.9213,4e-05,9.77278]
[1776600450264,51.36,75609.88,0.0,0.9213,4e-05,9.77333]
[1776600450444,51.36,75609.88,0.0,0.9213,4e-05,9.77333]
[1776600451396,51.37,75614.48,0.0,0.92152,4e-05,9.75201]
[1776600457779,51.37,75615.5,0.0,0.92156,4e-05,9.74827]
[1776600457946,51.37,75615.5,0.0,0.92156,4e-05,9.74827]
[1776600457974,51.37,75616.93,0.0,0.92161,4e-05,9.7432]
[1776600458682,51.37,75616.93,0.0,0.92161,4e-05,9.7432]
[1776600458949,51.37,75616.93,0.0,0.92161,4e-05,9.7432]
[1776600461466,51.37,75621.22,0.0,0.92179,4e-05,9.72701]
[1776600466500,51.37,75621.25,0.0,0.92179,4e-05,9.72768]
[1776600467666,51.37,75621.25,0.0,0.92179,4e-05,9.72768]
[1776600467695,51.37,75621.25,0.0,0.92179,4e-05,9.72768]
[1776600467740,51.37,75623.4,0.0,0.92188,4e-05,9.71945]
[1776600468513,51.37,75623.4,0.0,0.92188,4e-05,9.71945]
[1776600468539,51.37,75623.4,0.0,0.92188,4e-05,9.71945]
[1776600470083,51.37,75625.19,0.0,0.92195,4e-05,9.71264]
[1776600470184,51.37,75632.03,0.0,0.92224,4e-05,9.68616]
[1776600470461,51.37,75632.03,0.0,0.92224,4e-05,9.68616]
[1776600470698,51.37,75632.03,0.0,0.92224,4e-05,9.68616]
[1776600471537,51.37,75637.02,0.0,0.92245,4e-05,9.66719]
[1776600475565,51.37,75633.51,0.0,0.92229,4e-05,9.68133]
[1776600477023,51.37,75633.51,0.0,0.92229,4e-05,9.68133]
[1776600477199,51.37,75633.51,0.0,0.92229,4e-05,9.68133]
[1776600477294,51.37,75629.45,0.0,0.92212,4e-05,9.69709]
[1776600481688,51.37,75627.11,0.0,0.92202,4e-05,9.70595]
[1776600481940,51.37,75627.11,0.0,0.92202,4e-05,9.70595]
[1776600482037,51.37,75633.33,0.0,0.92229,4e-05,9.68165]
[1776600484628,51.38,75628.78,0.0,0.92209,4e-05,9.70008]
[1776600489688,51.38,75630.96,0.0,0.92217,4e-05,9.69247]
[1776600489942,51.38,75630.96,0.0,0.92217,4e-05,9.69247]
[1776600492684,51.38,75634.36,0.0,0.92231,4e-05,9.68018]
[1776600496486,51.38,75635.02,0.0,0.92233,4e-05,9.67839]
[1776600496699,51.38,75635.02,0.0,0.92233,4e-05,9.67839]
[1776600498726,51.39,75643.63,0.0,0.92268,4e-05,9.64571]
[1776600501583,51.39,75645.38,0.0,0.92275,4e-05,9.63955]
[1776600501693,51.39,75645.38,0.0,0.92275,4e-05,9.63955]
[1776600501748,51.39,75649.15,0.0,0.92291,4e-05,9.62496]
[1776600503761,51.39,75656.59,0.0,0.92322,4e-05,9.59626]
[1776600508797,51.39,75651.75,0.0,0.92301,4e-05,9.61553]
[1776600510228,51.39,75651.75,0.0,0.92301,4e-05,9.61553]
[1776600510441,51.39,75651.75,0.0,0.92301,4e-05,9.61553]
[1776600513639,51.39,75652.39,0.0,0.92306,4e-05,9.60976]
[1776600513690,51.39,75652.39,0.0,0.92306,4e-05,9.60976]
[1776600513832,51.39,75657.05,0.0,0.92326,4e-05,9.59176]
[1776600516853,51.39,75667.77,0.0,0.92371,4e-05,9.55022]
[1776600517587,51.39,75667.77,0.0,0.92371,4e-05,9.55022]
[1776600517695,51.39,75667.77,0.0,0.92371,4e-05,9.55022]
[1776600517860,51.39,75672.46,0.0,0.92391,4e-05,9.53195]
[1776600522895,51.39,75677.87,0.0,0.92414,4e-05,9.51044]
[1776600523902,51.39,75688.88,0.0,0.9246,4e-05,9.46793]
[1776600524909,51.39,75688.49,0.0,0.92458,4e-05,9.46942]
[1776600526558,51.39,75688.53,0.0,0.92458,4e-05,9.46925]
[1776600526976,51.39,75688.53,0.0,0.92458,4e-05,9.46925]
[1776600527191,51.39,75688.53,0.0,0.92458,4e-05,9.46925]
[1776600527944,51.39,75691.01,0.0,0.92469,4e-05,9.45968]
[1776600528023,51.39,75691.01,0.0,0.92469,4e-05,9.45967]
[1776600529952,51.39,75690.58,0.0,0.92467,4e-05,9.46132]
[1776600531958,51.39,75682.92,0.0,0.92435,4e-05,9.49082]
[1776600532966,51.39,75679.96,0.0,0.92423,4e-05,9.50217]
[1776600533534,51.39,75679.96,0.0,0.92423,4e-05,9.50217]
[1776600539008,51.39,75685.31,0.0,0.92446,4e-05,9.48105]
[1776600540017,51.39,75689.91,0.0,0.92465,4e-05,9.46329]
[1776600542030,51.39,75682.76,0.0,0.92435,4e-05,9.49076]
[1776600542624,51.39,75682.76,0.0,0.92435,4e-05,9.49076]
[1776600544695,51.38,75679.32,0.0,0.92421,4e-05,9.50387]
[1776600545703,51.38,75676.32,0.0,0.92408,4e-05,9.51535]
[1776600545939,51.38,75676.32,0.0,0.92408,4e-05,9.51535]
[1776600546058,51.38,75672.77,0.0,0.92394,4e-05,9.52894]
[1776600548072,51.38,75667.97,0.0,0.92374,4e-05,9.54719]
[1776600553107,51.38,75665.35,0.0,0.92364,4e-05,9.55641]
[1776600559150,51.38,75665.28,0.0,0.92365,4e-05,9.55557]
[1776600565886,51.38,75665.07,0.0,0.92365,4e-05,9.55583]
[1776600566696,51.37,75664.6,0.0,0.92364,4e-05,9.55673]
[1776600570230,51.37,75672.99,0.0,0.92399,4e-05,9.52374]
[1776600572245,51.37,75672.73,0.0,0.92401,4e-05,9.52098]
[1776600573763,51.37,75673.07,0.0,0.92402,4e-05,9.51954]
[1776600573938,51.37,75673.07,0.0,0.92402,4e-05,9.51954]
[1776600573954,51.37,75673.07,0.0,0.92402,4e-05,9.51954]
[1776600574188,51.37,75673.07,0.0,0.92402,4e-05,9.51954]
[1776600574260,51.37,75672.98,0.0,0.92402,4e-05,9.51976]
[1776600579295,51.37,75670.96,0.0,0.92394,4e-05,9.52691]
[1776600584074,51.37,75669.26,0.0,0.92388,4e-05,9.53291]
[1776600584078,51.37,75669.26,0.0,0.92388,4e-05,9.53291]
[1776600584192,51.37,75669.26,0.0,0.92388,4e-05,9.53291]
[1776600584330,51.37,75668.93,0.0,0.92387,4e-05,9.53403]
[1776600589365,51.36,75669.11,0.0,0.92388,4e-05,9.53254]
[1776600593393,51.36,75674.98,0.0,0.92413,4e-05,9.50923]
[1776600595972,51.36,75674.37,0.0,0.92411,4e-05,9.5113]
[1776600596078,51.36,75674.37,0.0,0.92411,4e-05,9.5113]
[1776600596198,51.36,75674.37,0.0,0.92411,4e-05,9.5113]
[1776600596414,51.36,75681.02,0.0,0.92439,4e-05,9.48553]
[1776600597421,51.36,75688.07,0.0,0.92469,4e-05,9.45825]
[1776600598428,51.36,75692.31,0.0,0.92486,4e-05,9.44186]
[1776600600442,51.36,75692.06,0.0,0.92485,4e-05,9.44278]
[1776600601061,51.36,75692.06,0.0,0.92485,4e-05,9.44278]
[1776600601146,51.36,75692.06,0.0,0.92485,4e-05,9.44278]
[1776600601197,51.36,75692.06,0.0,0.92485,4e-05,9.44278]
[1776600601449,51.36,75691.76,0.0,0.92484,4e-05,9.44393]
[1776600606484,51.36,75688.93,0.0,0.92472,4e-05,9.45474]
[1776600608883,51.36,75689.04,0.0,0.92473,4e-05,9.45425]
[1776600608932,51.36,75689.04,0.0,0.92473,4e-05,9.45425]
[1776600608941,51.36,75689.04,0.0,0.92473,4e-05,9.45425]
[1776600609192,51.36,75689.04,0.0,0.92473,4e-05,9.45425]
[1776600609505,51.36,75688.45,0.0,0.9247,4e-05,9.45651]
[1776600610513,51.36,75683.83,0.0,0.92451,4e-05,9.47429]
[1776600611308,51.36,75683.83,0.0,0.92451,4e-05,9.47429]
[1776600611520,51.36,75642.98,0.0,0.9228,4e-05,9.63232]
[1776600613534,51.36,75614.09,0.0,0.92156,4e-05,9.74576]
[1776600614487,51.36,75614.09,0.0,0.92156,4e-05,9.74576]
[1776600614541,51.36,75607.67,0.0,0.92128,4e-05,9.77099]
[1776600616555,51.36,75586.15,0.0,0.92035,4e-05,9.85545]
[1776600616604,51.36,75586.15,0.0,0.92035,4e-05,9.85545]
[1776600617562,51.36,75561.87,0.0,0.91929,4e-05,9.95117]
[1776600618569,51.36,75560.13,0.0,0.91921,4e-05,9.95829]
[1776600620416,51.36,75559.1,0.0,0.91917,4e-05,9.9624]
[1776600620591,51.36,75567.35,0.0,0.91953,4e-05,9.92986]
[1776600621590,51.37,75572.24,0.0,0.91974,4e-05,9.91066]
[1776600622597,51.36,75567.72,0.0,0.91955,4e-05,9.92833]
[1776600626297,51.36,75569.69,0.0,0.91964,4e-05,9.92021]
[1776600626628,51.36,75573.96,0.0,0.91983,4e-05,9.90305]
[1776600630040,51.36,75571.86,0.0,0.91974,4e-05,9.91106]
[1776600634686,51.36,75562.67,0.0,0.91937,4e-05,9.9429]
[1776600636700,51.36,75556.47,0.0,0.9191,4e-05,9.967]
[1776600638714,51.36,75551.2,0.0,0.91887,4e-05,9.9879]
[1776600643749,51.36,75551.44,0.0,0.91888,4e-05,9.98693]
[1776600646845,51.36,75555.11,0.0,0.91904,4e-05,9.97241]
[1776600647391,51.36,75555.11,0.0,0.91904,4e-05,9.97241]
[1776600647483,51.36,75554.83,0.0,0.91903,4e-05,9.97353]
[1776600652812,51.36,75554.0,0.0,0.91899,4e-05,9.97682]
[1776600656753,51.36,75552.94,0.0,0.91895,4e-05,9.98098]
[1776600656943,51.36,75552.94,0.0,0.91895,4e-05,9.98098]
[1776600657145,51.36,75552.94,0.0,0.91895,4e-05,9.98098]
[1776600657190,51.36,75552.94,0.0,0.91895,4e-05,9.98098]
[1776600657254,51.36,75552.85,0.0,0.91894,4e-05,9.98133]
[1776600660867,51.36,75559.17,0.0,0.91923,4e-05,9.95561]
[1776600664338,51.36,75562.07,0.0,0.91936,4e-05,9.94375]
[1776600664439,51.36,75562.07,0.0,0.91936,4e-05,9.94375]
[1776600669433,51.35,75561.49,0.0,0.91935,4e-05,9.945]
[1776600669496,51.35,75570.09,0.0,0.91972,4e-05,9.91087]
[1776600669933,51.35,75610.34,0.0,0.92146,4e-05,9.75297]
[1776600670940,51.35,75616.33,0.0,0.92172,4e-05,9.72966]
[1776600673168,51.35,75617.69,0.0,0.92178,4e-05,9.72449]
[1776600678997,51.36,75611.95,0.0,0.92152,4e-05,9.74777]
[1776600680008,51.36,75627.72,0.0,0.92219,4e-05,9.68631]
[1776600681012,51.36,75633.77,0.0,0.92245,4e-05,9.66295]
[1776600683371,51.36,75639.09,0.0,0.92267,4e-05,9.64275]
[1776600687603,51.36,75639.67,0.0,0.92269,4e-05,9.64131]
[1776600687699,51.36,75640.06,0.0,0.9227,4e-05,9.64007]
[1776600687823,51.36,75640.06,0.0,0.9227,4e-05,9.64007]
[1776600687936,51.36,75640.06,0.0,0.9227,4e-05,9.64007]
[1776600688061,51.36,75640.22,0.0,0.9227,4e-05,9.63974]
[1776600689068,51.36,75644.51,0.0,0.92288,4e-05,9.62336]
[1776600690075,51.36,75656.96,0.0,0.92341,4e-05,9.57508]
[1776600691083,51.36,75660.47,0.0,0.92358,4e-05,9.5578]
[1776600693095,51.36,75666.96,0.0,0.92386,4e-05,9.53239]
[1776600696117,51.36,75659.42,0.0,0.92354,4e-05,9.56117]
[1776600698131,51.36,75655.1,0.0,0.92337,4e-05,9.57756]
[1776600701948,51.36,75654.71,0.0,0.92336,4e-05,9.57844]
[1776600702197,51.36,75654.71,0.0,0.92336,4e-05,9.57844]
[1776600702809,51.36,75652.65,0.0,0.92327,4e-05,9.58623]
[1776600703168,51.36,75662.36,0.0,0.92368,4e-05,9.54869]
[1776600704173,51.36,75661.76,0.0,0.92366,4e-05,9.55086]
[1776600706695,51.36,75662.43,0.0,0.92369,4e-05,9.54796]
[1776600709208,51.35,75676.83,0.0,0.92429,4e-05,9.4919]
[1776600710215,51.35,75680.43,0.0,0.92444,4e-05,9.47796]
[1776600711222,51.35,75671.15,0.0,0.92406,4e-05,9.51373]
[1776600712678,51.35,75665.42,0.0,0.92382,4e-05,9.53565]
[1776600714614,51.35,75663.65,0.0,0.92375,4e-05,9.5425]
[1776600714672,51.35,75663.65,0.0,0.92375,4e-05,9.5425]
[1776600714700,51.35,75662.12,0.0,0.92369,4e-05,9.54812]
[1776600715250,51.35,75661.98,0.0,0.92368,4e-05,9.54866]
[1776600719278,51.35,75656.46,0.0,0.92345,4e-05,9.56937]
[1776600722299,51.35,75650.87,0.0,0.92322,4e-05,9.59122]
[1776600722905,51.35,75650.87,0.0,0.92322,4e-05,9.59122]
[1776600722945,51.35,75650.87,0.0,0.92322,4e-05,9.59122]
[1776600723014,51.35,75650.87,0.0,0.92322,4e-05,9.59122]
[1776600723193,51.35,75650.87,0.0,0.92322,4e-05,9.59122]
[1776600723306,51.35,75649.8,0.0,0.92317,4e-05,9.5956]
[1776600728341,51.36,75645.27,0.0,0.92296,4e-05,9.61448]
[1776600731363,51.36,75650.85,0.0,0.92319,4e-05,9.59375]
[1776600733466,51.36,75651.46,0.0,0.92321,4e-05,9.59173]
[1776600733699,51.36,75651.46,0.0,0.92321,4e-05,9.59173]
[1776600736397,51.36,75641.94,0.0,0.92281,4e-05,9.62892]
[1776600738411,51.36,75635.64,0.0,0.92253,4e-05,9.65397]
[1776600740370,51.36,75635.49,0.0,0.92253,4e-05,9.65481]
[1776600740448,51.36,75635.49,0.0,0.92253,4e-05,9.65481]
[1776600740904,51.36,75635.24,0.0,0.92251,4e-05,9.65604]
[1776600740942,51.36,75635.24,0.0,0.92251,4e-05,9.65604]
[1776600741432,51.36,75634.64,0.0,0.92248,4e-05,9.65862]
[1776600746467,51.37,75633.13,0.0,0.92241,4e-05,9.66574]
[1776600749487,51.37,75639.4,0.0,0.92267,4e-05,9.64208]
[1776600752340,51.37,75638.09,0.0,0.92263,4e-05,9.64421]
[1776600752436,51.37,75638.09,0.0,0.92263,4e-05,9.64421]
[1776600754523,51.37,75645.87,0.0,0.92295,4e-05,9.61484]
[1776600755978,51.37,75646.39,0.0,0.92297,4e-05,9.61311]
[1776600756194,51.37,75646.39,0.0,0.92297,4e-05,9.61311]
[1776600756537,51.37,75641.51,0.0,0.92276,4e-05,9.63239]
[1776600758218,51.37,75637.68,0.0,0.9226,4e-05,9.64733]
[1776600758447,51.37,75637.68,0.0,0.9226,4e-05,9.64733]
[1776600758551,51.38,75636.94,0.0,0.92256,4e-05,9.65051]
[1776600759989,51.38,75635.95,0.0,0.92252,4e-05,9.65464]
[1776600760195,51.38,75635.95,0.0,0.92252,4e-05,9.65464]
[1776600764373,51.38,75641.52,0.0,0.92274,4e-05,9.63412]
[1776600768203,51.38,75640.97,0.0,0.9227,4e-05,9.63744]
[1776600774667,51.39,75636.15,0.0,0.92248,4e-05,9.65831]
[1776600777692,51.39,75642.04,0.0,0.92272,4e-05,9.63628]
[1776600778699,51.39,75660.8,0.0,0.92351,4e-05,9.56385]
[1776600779706,51.39,75659.81,0.0,0.92347,4e-05,9.56725]
[1776600780713,51.39,75653.91,0.0,0.92322,4e-05,9.58994]
[1776600782721,51.39,75650.89,0.0,0.92309,4e-05,9.60172]
[1776600782939,51.39,75650.32,0.0,0.92307,4e-05,9.60371]
[1776600783124,51.39,75650.32,0.0,0.92307,4e-05,9.60371]
[1776600783204,51.39,75650.32,0.0,0.92307,4e-05,9.60371]
[1776600784741,51.39,75649.4,0.0,0.92304,4e-05,9.60683]
[1776600786755,51.39,75645.23,0.0,0.92287,4e-05,9.62252]
[1776600787049,51.39,75645.23,0.0,0.92287,4e-05,9.62252]
[1776600787196,51.39,75645.23,0.0,0.92287,4e-05,9.62252]
[1776600791790,51.38,75651.98,0.0,0.92317,4e-05,9.59505]
[1776600793098,51.38,75651.98,0.0,0.92317,4e-05,9.59505]
[1776600793192,51.38,75651.98,0.0,0.92317,4e-05,9.59505]
[1776600793326,51.38,75651.98,0.0,0.92317,4e-05,9.59505]
[1776600793443,51.38,75651.98,0.0,0.92317,4e-05,9.59505]
[1776600793478,51.38,75653.47,0.0,0.92323,4e-05,9.58906]
[1776600799653,51.38,75651.33,0.0,0.92315,4e-05,9.59635]
[1776600799694,51.38,75651.33,0.0,0.92315,4e-05,9.59635]
[1776600799846,51.38,75645.33,0.0,0.9229,4e-05,9.61916]
[1776600804882,51.38,75644.45,0.0,0.92288,4e-05,9.62143]
[1776600806356,51.38,75644.45,0.0,0.92288,4e-05,9.62143]
[1776600806445,51.38,75644.45,0.0,0.92288,4e-05,9.62143]
[1776600806651,51.38,75644.45,0.0,0.92288,4e-05,9.62143]
[1776600806694,51.38,75644.45,0.0,0.92288,4e-05,9.62143]
[1776600806682,51.38,75644.45,0.0,0.92288,4e-05,9.62135]
[1776600812000,51.37,75642.6,0.0,0.9228,4e-05,9.62813]
[1776600812221,51.37,75642.6,0.0,0.9228,4e-05,9.62813]
[1776600812938,51.38,75636.06,0.0,0.92255,4e-05,9.65054]
[1776600814971,51.38,75633.9,0.0,0.92245,4e-05,9.65921]
[1776600815103,51.38,75633.9,0.0,0.92245,4e-05,9.65921]
[1776600815148,51.38,75631.43,0.0,0.92234,4e-05,9.66908]
[1776600816383,51.38,75631.43,0.0,0.92234,4e-05,9.66908]
[1776600816440,51.38,75631.43,0.0,0.92234,4e-05,9.66908]
[1776600816484,51.38,75627.3,0.0,0.92217,4e-05,9.68542]
[1776600821614,51.38,75628.74,0.0,0.92222,4e-05,9.68073]
[1776600821697,51.38,75628.74,0.0,0.92222,4e-05,9.68073]
[1776600821787,51.38,75628.74,0.0,0.92222,4e-05,9.68073]
[1776600821947,51.38,75628.88,0.0,0.92222,4e-05,9.68067]
[1776600822001,51.38,75629.13,0.0,0.92223,4e-05,9.67969]
[1776600827036,51.38,75630.03,0.0,0.92225,4e-05,9.67746]
[1776600831053,51.39,75629.97,0.0,0.92224,4e-05,9.67848]
[1776600831198,51.39,75629.97,0.0,0.92224,4e-05,9.67848]
[1776600836758,51.39,75631.77,0.0,0.92231,4e-05,9.6728]
[1776600836945,51.39,75628.44,0.0,0.92216,4e-05,9.68605]
[1776600837069,51.39,75628.44,0.0,0.92216,4e-05,9.68605]
[1776600837195,51.39,75628.44,0.0,0.92216,4e-05,9.68605]
[1776600837292,51.39,75628.45,0.0,0.92216,4e-05,9.68627]
[1776600838114,51.39,75639.82,0.0,0.92264,4e-05,9.6423]
[1776600839121,51.39,75653.84,0.0,0.92323,4e-05,9.58796]
[1776600840128,51.39,75658.21,0.0,0.92342,4e-05,9.57088]
[1776600842747,51.39,75655.34,0.0,0.9233,4e-05,9.58185]
[1776600842948,51.39,75652.22,0.0,0.92317,4e-05,9.59388]
[1776600848656,51.39,75656.61,0.0,0.92336,4e-05,9.57622]
[1776600848701,51.39,75656.61,0.0,0.92336,4e-05,9.57622]
[1776600848879,51.39,75656.32,0.0,0.92335,4e-05,9.57718]
[1776600848946,51.39,75656.32,0.0,0.92335,4e-05,9.57718]
[1776600849194,51.39,75656.21,0.0,0.92334,4e-05,9.57744]
[1776600852647,51.39,75656.46,0.0,0.92336,4e-05,9.57613]
[1776600852700,51.39,75656.46,0.0,0.92336,4e-05,9.57613]
[1776600858256,51.39,75655.24,0.0,0.92332,4e-05,9.57961]
[1776600863292,51.38,75655.12,0.0,0.92333,4e-05,9.57913]
[1776600868327,51.38,75655.02,0.0,0.92333,4e-05,9.57855]
[1776600875161,51.38,75655.57,0.0,0.92339,4e-05,9.57215]
[1776600875194,51.38,75655.57,0.0,0.92339,4e-05,9.57215]
[1776600875618,51.38,75655.57,0.0,0.92339,4e-05,9.57215]
[1776600875701,51.38,75655.57,0.0,0.92339,4e-05,9.57215]
[1776600875720,51.38,75655.57,0.0,0.92339,4e-05,9.57163]
[1776600879405,51.37,75662.89,0.0,0.92371,4e-05,9.54263]
[1776600880541,51.37,75662.89,0.0,0.92371,4e-05,9.54263]
[1776600880689,51.37,75662.89,0.0,0.92371,4e-05,9.54263]
[1776600883433,51.37,75674.6,0.0,0.9242,4e-05,9.49693]
[1776600884440,51.37,75677.62,0.0,0.92433,4e-05,9.48523]
[1776600885452,51.37,75677.62,0.0,0.92433,4e-05,9.48523]
[1776600885705,51.37,75677.62,0.0,0.92433,4e-05,9.48523]
[1776600885946,51.37,75678.61,0.0,0.92437,4e-05,9.48135]
[1776600886203,51.37,75678.61,0.0,0.92437,4e-05,9.48135]
[1776600886453,51.37,75679.13,0.0,0.92439,4e-05,9.47934]
[1776600891488,51.37,75678.83,0.0,0.92438,4e-05,9.48037]
[1776600897530,51.37,75677.3,0.0,0.92432,4e-05,9.4861]
[1776600898538,51.37,75690.7,0.0,0.92488,4e-05,9.43447]
[1776600899545,51.37,75694.7,0.0,0.92504,4e-05,9.41913]
[1776600900552,51.37,75704.89,0.0,0.92546,4e-05,9.3801]
[1776600901558,51.37,75702.08,0.0,0.92534,4e-05,9.391]
[1776600902566,51.37,75697.06,0.0,0.92514,4e-05,9.41038]
[1776600904580,51.37,75705.22,0.0,0.92547,4e-05,9.37924]
[1776600906594,51.37,75700.02,0.0,0.92525,4e-05,9.39944]
[1776600907601,51.37,75691.55,0.0,0.9249,4e-05,9.43207]
[1776600908608,51.37,75683.5,0.0,0.92457,4e-05,9.46309]
[1776600909615,51.37,75679.9,0.0,0.92442,4e-05,9.47696]
[1776600909943,51.37,75679.9,0.0,0.92442,4e-05,9.47696]
[1776600910196,51.37,75679.9,0.0,0.92442,4e-05,9.47696]
[1776600915489,51.37,75684.86,0.0,0.92463,4e-05,9.45772]
[1776600915704,51.37,75684.86,0.0,0.92463,4e-05,9.45772]
[1776600915843,51.37,75684.86,0.0,0.92463,4e-05,9.45772]
[1776600915949,51.37,75686.28,0.0,0.92468,4e-05,9.45223]
[1776600916664,51.37,75686.31,0.0,0.92469,4e-05,9.4521]
[1776600919952,51.37,75687.29,0.0,0.92473,4e-05,9.44834]
[1776600920196,51.37,75687.29,0.0,0.92473,4e-05,9.44834]
[1776600925727,51.37,75685.85,0.0,0.92467,4e-05,9.45388]
[1776600926267,51.37,75685.85,0.0,0.92467,4e-05,9.45388]
[1776600926448,51.37,75685.85,0.0,0.92467,4e-05,9.45388]
[1776600926734,51.37,75685.37,0.0,0.92465,4e-05,9.45572]
[1776600929756,51.37,75706.48,0.0,0.92552,4e-05,9.37462]
[1776600930732,51.37,75706.48,0.0,0.92552,4e-05,9.37462]
[1776600931769,51.37,75705.47,0.0,0.9255,4e-05,9.37511]
[1776600932796,51.37,75705.47,0.0,0.9255,4e-05,9.37511]
[1776600936425,51.38,75710.27,0.0,0.9257,4e-05,9.35717]
[1776600936447,51.38,75710.27,0.0,0.9257,4e-05,9.35717]
[1776600936805,51.38,75712.86,0.0,0.9258,4e-05,9.3474]
[1776600941840,51.38,75710.27,0.0,0.92568,4e-05,9.35814]
[1776600942710,51.38,75710.27,0.0,0.92568,4e-05,9.35814]
[1776600942873,51.38,75714.89,0.0,0.92587,4e-05,9.34075]
[1776600942939,51.38,75714.89,0.0,0.92587,4e-05,9.34075]
[1776600947015,51.38,75712.36,0.0,0.92576,4e-05,9.35095]
[1776600947116,51.38,75712.36,0.0,0.92576,4e-05,9.35095]
[1776600947882,51.38,75708.08,0.0,0.92558,4e-05,9.36767]
[1776600948525,51.38,75708.08,0.0,0.92558,4e-05,9.36767]
[1776600948693,51.38,75708.08,0.0,0.92558,4e-05,9.36767]
[1776600948888,51.38,75706.02,0.0,0.9255,4e-05,9.3757]
[1776600953924,51.38,75705.91,0.0,0.92549,4e-05,9.37675]
[1776600954016,51.38,75705.91,0.0,0.92549,4e-05,9.37675]
[1776600954191,51.38,75705.91,0.0,0.92549,4e-05,9.37675]
[1776600956917,51.38,75705.34,0.0,0.92546,4e-05,9.37907]
[1776600956941,51.38,75704.91,0.0,0.92544,4e-05,9.38085]
[1776600957853,51.38,75704.91,0.0,0.92544,4e-05,9.38085]
[1776600956945,51.38,75699.35,0.0,0.92521,4e-05,9.4023]
[1776600957951,51.38,75699.35,0.0,0.92521,4e-05,9.4023]
[1776600957952,51.38,75700.21,0.0,0.92525,4e-05,9.39911]
[1776600959966,51.39,75705.88,0.0,0.92548,4e-05,9.37759]
[1776600960949,51.39,75705.88,0.0,0.92548,4e-05,9.37759]
[1776600961188,51.39,75705.88,0.0,0.92548,4e-05,9.37759]
[1776600962911,51.39,75705.09,0.0,0.92544,4e-05,9.38075]
[1776600961980,51.39,75696.16,0.0,0.92507,4e-05,9.41514]
[1776600962987,51.39,75688.58,0.0,0.92476,4e-05,9.44435]
[1776600964017,51.39,75688.58,0.0,0.92476,4e-05,9.44435]
[1776600964203,51.39,75688.58,0.0,0.92476,4e-05,9.44435]
[1776600964245,51.39,75687.89,0.0,0.92473,4e-05,9.44704]
[1776600970036,51.39,75686.65,0.0,0.92468,4e-05,9.45194]
[1776600971535,51.39,75686.65,0.0,0.92468,4e-05,9.45194]
[1776600971693,51.39,75686.65,0.0,0.92468,4e-05,9.45194]
[1776600977090,51.39,75688.79,0.0,0.92476,4e-05,9.44378]
[1776600980575,51.39,75688.85,0.0,0.92477,4e-05,9.44358]
[1776600980692,51.39,75688.85,0.0,0.92477,4e-05,9.44358]
[1776600981903,51.39,75689.01,0.0,0.92477,4e-05,9.44302]
[1776600981946,51.39,75689.01,0.0,0.92477,4e-05,9.44302]
[1776600982125,51.39,75688.61,0.0,0.92476,4e-05,9.44461]
[1776600988168,51.39,75690.48,0.0,0.92483,4e-05,9.43757]
[1776600990661,51.39,75689.74,0.0,0.9248,4e-05,9.44044]
[1776600994210,51.39,75696.38,0.0,0.9251,4e-05,9.41163]
[1776600995282,51.39,75696.38,0.0,0.9251,4e-05,9.41163]
[1776600995447,51.39,75696.38,0.0,0.9251,4e-05,9.41163]
[1776600995487,51.39,75701.69,0.0,0.92532,4e-05,9.39132]
[1776600996609,51.39,75701.69,0.0,0.92532,4e-05,9.39132]
[1776600996691,51.39,75701.69,0.0,0.92532,4e-05,9.39132]
[1776600996711,51.39,75709.83,0.0,0.92565,4e-05,9.36023]
[1776600997231,51.39,75713.08,0.0,0.92578,4e-05,9.34795]
[1776600999245,51.39,75717.76,0.0,0.92597,4e-05,9.33041]
[1776601000816,51.39,75717.76,0.0,0.92597,4e-05,9.33041]
[1776601000940,51.39,75717.76,0.0,0.92597,4e-05,9.33041]
[1776601000883,51.39,75715.78,0.0,0.92589,4e-05,9.33818]
[1776601006294,51.39,75719.12,0.0,0.92601,4e-05,9.3266]
[1776601011329,51.4,75718.53,0.0,0.92598,4e-05,9.32989]
[1776601014943,51.4,75718.18,0.0,0.92596,4e-05,9.33163]
[1776601017371,51.4,75721.79,0.0,0.9261,4e-05,9.31864]
[1776601018379,51.4,75728.87,0.0,0.92638,4e-05,9.29185]
[1776601020083,51.4,75729.75,0.0,0.92642,4e-05,9.28876]
[1776601020195,51.4,75729.75,0.0,0.92642,4e-05,9.28876]
[1776601020394,51.4,75729.29,0.0,0.9264,4e-05,9.29078]
[1776601022936,51.4,75730.0,0.0,0.92642,4e-05,9.28834]
[1776601022408,51.4,75725.43,0.0,0.92623,4e-05,9.30603]
[1776601023415,51.4,75720.53,0.0,0.92603,4e-05,9.32498]
[1776601024936,51.4,75720.53,0.0,0.92603,4e-05,9.32498]
[1776601026436,51.41,75711.09,0.0,0.92564,4e-05,9.36166]
[1776601027044,51.41,75711.09,0.0,0.92564,4e-05,9.36166]
[1776601027206,51.41,75711.09,0.0,0.92564,4e-05,9.36166]
[1776601027443,51.41,75710.85,0.0,0.92563,4e-05,9.36273]
[1776601032478,51.41,75708.52,0.0,0.92552,4e-05,9.37241]
[1776601036186,51.41,75708.32,0.0,0.92551,4e-05,9.3736]
[1776601036436,51.41,75708.32,0.0,0.92551,4e-05,9.3736]
[1776601041541,51.41,75707.72,0.0,0.92548,4e-05,9.37671]
[1776601047582,51.41,75708.14,0.0,0.92549,4e-05,9.37589]
[1776601050986,51.41,75708.39,0.0,0.92549,4e-05,9.37519]
[1776601051198,51.41,75707.27,0.0,0.92545,4e-05,9.37961]
[1776601051611,51.41,75707.48,0.0,0.92548,4e-05,9.37544]
[1776601052618,51.42,75702.47,0.0,0.92527,4e-05,9.39475]
[1776601054632,51.42,75696.38,0.0,0.92502,4e-05,9.41826]
[1776601055639,51.42,75689.63,0.0,0.92474,4e-05,9.44423]
[1776601057115,51.42,75689.34,0.0,0.92472,4e-05,9.44534]
[1776601057193,51.42,75689.34,0.0,0.92472,4e-05,9.44534]
[1776601059667,51.42,75696.27,0.0,0.92501,4e-05,9.41872]
[1776601060641,51.42,75696.27,0.0,0.92501,4e-05,9.41872]
[1776601060694,51.42,75696.27,0.0,0.92501,4e-05,9.41872]
[1776601060787,51.42,75695.75,0.0,0.92499,4e-05,9.42075]
[1776601062688,51.42,75691.52,0.0,0.92481,4e-05,9.43704]
[1776601064569,51.42,75689.05,0.0,0.92471,4e-05,9.44654]
[1776601064692,51.42,75689.05,0.0,0.92471,4e-05,9.44654]
[1776601070439,51.42,75689.45,0.0,0.92473,4e-05,9.44498]
[1776601070699,51.42,75689.45,0.0,0.92473,4e-05,9.44498]
[1776601070744,51.42,75689.67,0.0,0.92474,4e-05,9.44409]
[1776601071234,51.42,75689.67,0.0,0.92474,4e-05,9.44409]
[1776601071438,51.42,75689.67,0.0,0.92474,4e-05,9.44409]
[1776601073765,51.42,75696.19,0.0,0.92501,4e-05,9.419]
[1776601074455,51.42,75696.19,0.0,0.92501,4e-05,9.419]
[1776601074697,51.42,75696.19,0.0,0.92501,4e-05,9.419]
[1776601074772,51.42,75701.33,0.0,0.92522,4e-05,9.3993]
[1776601076848,51.42,75702.16,0.0,0.92525,4e-05,9.39616]
[1776601076949,51.42,75702.16,0.0,0.92525,4e-05,9.39616]
[1776601081826,51.42,75697.92,0.0,0.92508,4e-05,9.41269]
[1776601082100,51.42,75697.92,0.0,0.92508,4e-05,9.41269]
[1776601082202,51.42,75697.92,0.0,0.92508,4e-05,9.41269]
[1776601082833,51.42,75696.85,0.0,0.92503,4e-05,9.41683]
[1776601083899,51.42,75696.85,0.0,0.92503,4e-05,9.41683]
[1776601083937,51.42,75696.85,0.0,0.92503,4e-05,9.41683]
[1776601084847,51.42,75688.58,0.0,0.92469,4e-05,9.44861]
[1776601087868,51.42,75687.68,0.0,0.92465,4e-05,9.45197]
[1776601092377,51.42,75687.59,0.0,0.92465,4e-05,9.45211]
[1776601092440,51.42,75687.59,0.0,0.92465,4e-05,9.45211]
[1776601092739,51.42,75687.59,0.0,0.92465,4e-05,9.45211]
[1776601092937,51.42,75687.59,0.0,0.92465,4e-05,9.45211]
[1776601092950,51.42,75687.59,0.0,0.92465,4e-05,9.45206]
[1776601097821,51.42,75686.88,0.0,0.92462,4e-05,9.4546]
[1776601097938,51.42,75686.88,0.0,0.92462,4e-05,9.4546]
[1776601098023,51.41,75686.59,0.0,0.92461,4e-05,9.45562]
[1776601099210,51.41,75686.59,0.0,0.92461,4e-05,9.45562]
[1776601099441,51.41,75686.59,0.0,0.92461,4e-05,9.45562]
[1776601104287,51.41,75687.59,0.0,0.92466,4e-05,9.45153]
[1776601104439,51.41,75687.59,0.0,0.92466,4e-05,9.45153]
[1776601104987,51.41,75688.27,0.0,0.92469,4e-05,9.44887]
[1776601106004,51.41,75688.27,0.0,0.92469,4e-05,9.44887]
[1776601106197,51.41,75688.16,0.0,0.92468,4e-05,9.44925]
[1776601112035,51.41,75687.71,0.0,0.92469,4e-05,9.44722]
[1776601114202,51.41,75687.01,0.0,0.92466,4e-05,9.44984]
[1776601114440,51.41,75687.01,0.0,0.92466,4e-05,9.44984]
[1776601115057,51.41,75686.68,0.0,0.92465,4e-05,9.45106]
[1776601115888,51.41,75686.68,0.0,0.92465,4e-05,9.45106]
[1776601115941,51.41,75686.68,0.0,0.92465,4e-05,9.45106]
[1776601121098,51.41,75685.76,0.0,0.92461,4e-05,9.45432]
[1776601121190,51.41,75685.76,0.0,0.92461,4e-05,9.45432]
[1776601121436,51.41,75685.76,0.0,0.92461,4e-05,9.45432]
[1776601121680,51.41,75685.76,0.0,0.92461,4e-05,9.45432]
[1776601121693,51.41,75685.76,0.0,0.92461,4e-05,9.45432]
[1776601122106,51.41,75685.87,0.0,0.92462,4e-05,9.45385]
[1776601127754,51.41,75687.24,0.0,0.92468,4e-05,9.44841]
[1776601127941,51.41,75687.24,0.0,0.92468,4e-05,9.44841]
[1776601127966,51.41,75687.28,0.0,0.92468,4e-05,9.44822]
[1776601129130,51.41,75687.28,0.0,0.92468,4e-05,9.44822]
[1776601129210,51.41,75687.28,0.0,0.92468,4e-05,9.44822]
[1776601135197,51.41,75686.34,0.0,0.92464,4e-05,9.45155]
[1776601136238,51.41,75686.34,0.0,0.92464,4e-05,9.45155]
[1776601136446,51.41,75686.34,0.0,0.92464,4e-05,9.45155]
[1776601136536,51.41,75684.01,0.0,0.92455,4e-05,9.46047]
[1776601137507,51.41,75684.01,0.0,0.92455,4e-05,9.46047]
[1776601137700,51.41,75684.01,0.0,0.92455,4e-05,9.46047]
[1776601137728,51.41,75680.4,0.0,0.9244,4e-05,9.47431]
[1776601140232,51.41,75677.27,0.0,0.92427,4e-05,9.48612]
[1776601141168,51.41,75677.27,0.0,0.92427,4e-05,9.48612]
[1776601141191,51.41,75677.27,0.0,0.92427,4e-05,9.48612]
[1776601141239,51.41,75675.17,0.0,0.92418,4e-05,9.49412]
[1776601142197,51.41,75675.17,0.0,0.92418,4e-05,9.49412]
[1776601142442,51.41,75675.17,0.0,0.92418,4e-05,9.49412]
[1776601148289,51.41,75674.26,0.0,0.92415,4e-05,9.49694]
[1776601156552,51.41,75674.26,0.0,0.92415,4e-05,9.49694]
[1776601156688,51.41,75674.26,0.0,0.92415,4e-05,9.49694]
[1776601156858,51.41,75674.26,0.0,0.92416,4e-05,9.4962]
[1776601158359,51.41,75677.68,0.0,0.9243,4e-05,9.48283]
[1776601159791,51.41,75677.68,0.0,0.9243,4e-05,9.48283]
[1776601159945,51.41,75677.68,0.0,0.9243,4e-05,9.48283]
[1776601169675,51.4,75674.5,0.0,0.92418,4e-05,9.49479]
[1776601171740,51.4,75674.63,0.0,0.92419,4e-05,9.49371]
[1776601171941,51.4,75674.63,0.0,0.92419,4e-05,9.49371]
[1776601174474,51.4,75679.79,0.0,0.92443,4e-05,9.47002]
[1776601179511,51.4,75680.61,0.0,0.92447,4e-05,9.46669]
[1776601181093,51.4,75680.61,0.0,0.92447,4e-05,9.46669]
[1776601181197,51.4,75680.61,0.0,0.92447,4e-05,9.46663]
[1776601185551,51.4,75685.63,0.0,0.92468,4e-05,9.44724]
[1776601187082,51.4,75685.63,0.0,0.92468,4e-05,9.44724]
[1776601187205,51.4,75685.99,0.0,0.92469,4e-05,9.44586]
[1776601189582,51.4,75689.88,0.0,0.92485,4e-05,9.43092]
[1776601191596,51.4,75701.67,0.0,0.92534,4e-05,9.38573]
[1776601192603,51.4,75701.9,0.0,0.92535,4e-05,9.38494]
[1776601194160,51.4,75701.9,0.0,0.92535,4e-05,9.38494]
[1776601194191,51.4,75701.63,0.0,0.92534,4e-05,9.38607]
[1776601200659,51.4,75700.79,0.0,0.92529,4e-05,9.38982]
[1776601203367,51.4,75701.05,0.0,0.9253,4e-05,9.38894]
[1776601203444,51.4,75701.05,0.0,0.9253,4e-05,9.38894]
[1776601208714,51.4,75697.84,0.0,0.92517,4e-05,9.40159]
[1776601210729,51.4,75694.56,0.0,0.92503,4e-05,9.41423]
[1776601211609,51.4,75694.56,0.0,0.92503,4e-05,9.41423]
[1776601211705,51.4,75694.56,0.0,0.92503,4e-05,9.41423]
[1776601214757,51.4,75690.31,0.0,0.92486,4e-05,9.4306]
[1776601216771,51.4,75683.53,0.0,0.92457,4e-05,9.45667]
[1776601218904,51.4,75683.07,0.0,0.92456,4e-05,9.4584]
[1776601218943,51.4,75683.07,0.0,0.92456,4e-05,9.4584]
[1776601224828,51.4,75680.81,0.0,0.92446,4e-05,9.46681]
[1776601229863,51.4,75680.78,0.0,0.92446,4e-05,9.467]
[1776601231964,51.4,75682.37,0.0,0.92453,4e-05,9.46112]
[1776601232208,51.4,75682.37,0.0,0.92453,4e-05,9.46112]
[1776601236913,51.41,75685.6,0.0,0.92468,4e-05,9.44542]
[1776601237920,51.41,75694.74,0.0,0.92506,4e-05,9.41031]
[1776601238927,51.41,75697.37,0.0,0.92517,4e-05,9.40028]
[1776601239309,51.41,75697.37,0.0,0.92517,4e-05,9.40028]
[1776601239442,51.41,75697.37,0.0,0.92517,4e-05,9.40028]
[1776601244969,51.41,75697.22,0.0,0.92516,4e-05,9.40127]
[1776601245976,51.41,75694.19,0.0,0.92503,4e-05,9.41295]
[1776601247990,51.41,75690.47,0.0,0.92488,4e-05,9.42731]
[1776601248685,51.41,75690.47,0.0,0.92488,4e-05,9.42731]
[1776601248943,51.41,75690.47,0.0,0.92488,4e-05,9.42731]
[1776601254228,51.41,75689.19,0.0,0.92482,4e-05,9.43233]
[1776601254444,51.41,75687.78,0.0,0.92477,4e-05,9.43777]
[1776601261081,51.41,75686.27,0.0,0.9247,4e-05,9.44362]
[1776601262088,51.41,75682.75,0.0,0.92456,4e-05,9.45716]
[1776601263381,51.41,75682.34,0.0,0.92454,4e-05,9.45874]
[1776601263441,51.41,75682.34,0.0,0.92454,4e-05,9.45874]
[1776601267123,51.41,75676.64,0.0,0.9243,4e-05,9.48059]
[1776601268303,51.41,75675.83,0.0,0.92427,4e-05,9.48369]
[1776601268445,51.41,75675.83,0.0,0.92427,4e-05,9.48369]
[1776601274172,51.41,75676.69,0.0,0.92431,4e-05,9.47999]
[1776601276000,51.41,75677.16,0.0,0.92433,4e-05,9.47811]
[1776601276195,51.41,75677.16,0.0,0.92433,4e-05,9.47811]
[1776601278201,51.41,75673.19,0.0,0.92417,4e-05,9.49322]
[1776601282970,51.4,75672.72,0.0,0.92415,4e-05,9.49487]
[1776601283197,51.4,75672.72,0.0,0.92415,4e-05,9.49487]
[1776601288271,51.41,75672.22,0.0,0.92412,4e-05,9.49788]
[1776601290299,51.41,75671.66,0.0,0.92409,4e-05,9.50022]
[1776601290444,51.41,75671.66,0.0,0.92409,4e-05,9.50022]
[1776601297334,51.41,75670.32,0.0,0.92406,4e-05,9.50159]
[1776601304384,51.41,75668.76,0.0,0.924,4e-05,9.50688]
[1776601305470,51.41,75668.76,0.0,0.924,4e-05,9.50688]
[1776601305698,51.41,75668.76,0.0,0.924,4e-05,9.50688]
[1776601312440,51.41,75661.38,0.0,0.92369,4e-05,9.53624]
[1776601314385,51.41,75659.73,0.0,0.92361,4e-05,9.54307]
[1776601314452,51.41,75659.73,0.0,0.92361,4e-05,9.54307]
[1776601319490,51.41,75656.85,0.0,0.92347,4e-05,9.55605]
[1776601320391,51.41,75656.85,0.0,0.92347,4e-05,9.55605]
[1776601320441,51.41,75656.85,0.0,0.92347,4e-05,9.55605]
[1776601322511,51.42,75652.05,0.0,0.92326,4e-05,9.5759]
[1776601325323,51.42,75651.72,0.0,0.92324,4e-05,9.57757]
[1776601325441,51.42,75651.72,0.0,0.92324,4e-05,9.57757]
[1776601325532,51.42,75651.39,0.0,0.92322,4e-05,9.57963]
[1776601326505,51.42,75651.39,0.0,0.92322,4e-05,9.57963]
[1776601326698,51.42,75651.39,0.0,0.92322,4e-05,9.57963]
[1776601327546,51.42,75655.83,0.0,0.92339,4e-05,9.56321]
[1776601328553,51.42,75659.87,0.0,0.92356,4e-05,9.54799]
[1776601331645,51.43,75660.39,0.0,0.92357,4e-05,9.54685]
[1776601331713,51.43,75660.39,0.0,0.92357,4e-05,9.54685]
[1776601334924,51.43,75662.69,0.0,0.92366,4e-05,9.53901]
[1776601334951,51.43,75662.69,0.0,0.92366,4e-05,9.53901]
[1776601335023,51.43,75666.85,0.0,0.92383,4e-05,9.52312]
[1776601336942,51.43,75666.79,0.0,0.92383,4e-05,9.52355]
[1776601337044,51.43,75667.39,0.0,0.92385,4e-05,9.52144]
[1776601340723,51.43,75667.66,0.0,0.92385,4e-05,9.52101]
[1776601340941,51.43,75667.66,0.0,0.92385,4e-05,9.52101]
[1776601346679,51.44,75667.13,0.0,0.92382,4e-05,9.52448]
[1776601350156,51.44,75666.83,0.0,0.9238,4e-05,9.52605]
[1776601350199,51.44,75666.83,0.0,0.9238,4e-05,9.52605]
[1776601351465,51.44,75667.0,0.0,0.9238,4e-05,9.52579]
[1776601351696,51.44,75667.0,0.0,0.9238,4e-05,9.52579]
[1776601351714,51.44,75667.07,0.0,0.92383,4e-05,9.52222]
[1776601356749,51.44,75666.25,0.0,0.92378,4e-05,9.52641]
[1776601361097,51.44,75668.86,0.0,0.92389,4e-05,9.51694]
[1776601361202,51.44,75668.86,0.0,0.92389,4e-05,9.51694]
[1776601363728,51.45,75669.41,0.0,0.9239,4e-05,9.51573]
[1776601363934,51.45,75669.41,0.0,0.9239,4e-05,9.51573]
[1776601364036,51.45,75670.4,0.0,0.92394,4e-05,9.51212]
[1776601365293,51.45,75670.4,0.0,0.92394,4e-05,9.51212]
[1776601365443,51.45,75670.86,0.0,0.92395,4e-05,9.51084]
[1776601368834,51.45,75677.15,0.0,0.9242,4e-05,9.4883]
[1776601371532,51.45,75679.22,0.0,0.92428,4e-05,9.48107]
[1776601371695,51.45,75679.22,0.0,0.92428,4e-05,9.48107]
[1776601371749,51.45,75679.22,0.0,0.92428,4e-05,9.48107]
[1776601371941,51.45,75679.22,0.0,0.92428,4e-05,9.48107]
[1776601372039,51.45,75681.79,0.0,0.92438,4e-05,9.47112]
[1776601377898,51.45,75678.96,0.0,0.92427,4e-05,9.48166]
[1776601378750,51.45,75678.96,0.0,0.92427,4e-05,9.48166]
[1776601378951,51.45,75678.96,0.0,0.92427,4e-05,9.48166]
[1776601384522,51.45,75675.61,0.0,0.92414,4e-05,9.49405]
[1776601384701,51.45,75675.61,0.0,0.92414,4e-05,9.49405]
[1776601386823,51.45,75672.96,0.0,0.92402,4e-05,9.50433]
[1776601386940,51.45,75672.96,0.0,0.92402,4e-05,9.50433]
[1776601386961,51.45,75672.37,0.0,0.924,4e-05,9.50663]
[1776601391425,51.45,75672.37,0.0,0.924,4e-05,9.50669]
[1776601391438,51.45,75672.37,0.0,0.924,4e-05,9.50669]
[1776601396294,51.45,75671.7,0.0,0.92397,4e-05,9.50902]
[1776601396441,51.45,75672.45,0.0,0.924,4e-05,9.50613]
[1776601397839,51.45,75675.83,0.0,0.92414,4e-05,9.49339]
[1776601397941,51.45,75675.83,0.0,0.92414,4e-05,9.49339]
[1776601398038,51.45,75674.98,0.0,0.9241,4e-05,9.49697]
[1776601401356,51.46,75674.66,0.0,0.92408,4e-05,9.4988]
[1776601401442,51.46,75673.04,0.0,0.92402,4e-05,9.50506]
[1776601404860,51.46,75672.28,0.0,0.92398,4e-05,9.50813]
[1776601404939,51.46,75672.28,0.0,0.92398,4e-05,9.50813]
[1776601405093,51.46,75672.09,0.0,0.92397,4e-05,9.50901]
[1776601407300,51.46,75671.06,0.0,0.92393,4e-05,9.5134]
[1776601407438,51.46,75671.01,0.0,0.92392,4e-05,9.514]
[1776601416181,51.47,75670.98,0.0,0.9239,4e-05,9.51425]
[1776601416453,51.47,75670.98,0.0,0.9239,4e-05,9.51425]
[1776601416695,51.47,75670.98,0.0,0.9239,4e-05,9.51425]
[1776601419061,51.47,75670.74,0.0,0.92389,4e-05,9.51597]
[1776601419195,51.47,75670.74,0.0,0.92389,4e-05,9.51597]
[1776601419296,51.47,75670.74,0.0,0.92388,4e-05,9.51637]
[1776601430279,51.48,75670.89,0.0,0.92384,4e-05,9.52004]
[1776601436321,51.49,75670.79,0.0,0.92382,4e-05,9.52214]
[1776601441356,51.49,75667.49,0.0,0.92366,4e-05,9.53673]
[1776601442681,51.49,75665.97,0.0,0.92359,4e-05,9.54332]
[1776601446390,51.5,75655.73,0.0,0.92315,4e-05,9.58423]
[1776601448060,51.5,75654.15,0.0,0.92308,4e-05,9.59061]
[1776601448195,51.5,75654.15,0.0,0.92308,4e-05,9.59061]
[1776601448405,51.5,75654.18,0.0,0.92308,4e-05,9.59076]
[1776601454447,51.5,75654.13,0.0,0.92306,4e-05,9.59258]
[1776601457468,51.51,75648.45,0.0,0.92281,4e-05,9.61539]
[1776601458475,51.51,75636.82,0.0,0.92231,4e-05,9.66073]
[1776601460409,51.51,75634.8,0.0,0.92222,4e-05,9.66891]
[1776601465525,51.51,75634.44,0.0,0.9222,4e-05,9.67112]
[1776601469602,51.51,75634.37,0.0,0.92219,4e-05,9.6719]
[1776601469687,51.51,75634.37,0.0,0.92219,4e-05,9.6719]
[1776601469703,51.51,75634.45,0.0,0.92219,4e-05,9.67176]
[1776601471479,51.51,75634.45,0.0,0.92219,4e-05,9.67176]
[1776601472943,51.51,75633.79,0.0,0.92219,4e-05,9.67116]
[1776601473044,51.51,75629.09,0.0,0.92198,4e-05,9.68961]
[1776601474588,51.51,75624.88,0.0,0.9218,4e-05,9.70628]
[1776601479625,51.52,75624.21,0.0,0.92177,4e-05,9.70952]
[1776601485104,51.52,75621.54,0.0,0.92165,4e-05,9.7204]
[1776601485196,51.52,75621.54,0.0,0.92165,4e-05,9.7204]
[1776601487778,51.52,75621.8,0.0,0.92165,4e-05,9.71975]
[1776601487937,51.52,75621.8,0.0,0.92165,4e-05,9.71975]
[1776601488033,51.52,75620.66,0.0,0.9216,4e-05,9.72432]
[1776601491829,51.52,75622.23,0.0,0.92167,4e-05,9.71858]
[1776601491935,51.52,75622.23,0.0,0.92167,4e-05,9.71858]
[1776601492036,51.52,75617.35,0.0,0.92146,4e-05,9.73773]
[1776601498759,51.52,75616.69,0.0,0.92142,4e-05,9.74114]
[1776601502820,51.52,75614.12,0.0,0.92131,4e-05,9.75151]
[1776601502939,51.52,75614.12,0.0,0.92131,4e-05,9.75151]
[1776601503039,51.52,75613.84,0.0,0.92129,4e-05,9.75271]
[1776601507505,51.52,75613.4,0.0,0.92127,4e-05,9.75488]
[1776601507700,51.52,75613.4,0.0,0.92127,4e-05,9.75488]
[1776601507714,51.52,75613.4,0.0,0.92127,4e-05,9.75488]
[1776601507936,51.52,75613.4,0.0,0.92127,4e-05,9.75488]
[1776601508037,51.53,75613.11,0.0,0.92126,4e-05,9.75612]
[1776601510844,51.53,75607.85,0.0,0.92103,4e-05,9.77697]
[1776601515878,51.53,75601.89,0.0,0.92076,4e-05,9.80079]
[1776601516886,51.53,75594.86,0.0,0.92046,4e-05,9.8285]
[1776601517892,51.53,75583.68,0.0,0.91997,4e-05,9.87248]
[1776601518902,51.53,75583.47,0.0,0.91996,4e-05,9.8734]
[1776601519909,51.53,75567.56,0.0,0.91927,4e-05,9.93601]
[1776601520916,51.53,75561.49,0.0,0.919,4e-05,9.96029]
[1776601525951,51.53,75562.17,0.0,0.91901,4e-05,9.95927]
[1776601526571,51.53,75562.17,0.0,0.91901,4e-05,9.95927]
[1776601526694,51.53,75562.17,0.0,0.91901,4e-05,9.95927]
[1776601526796,51.54,75562.17,0.0,0.919,4e-05,9.95959]
[1776601530063,51.54,75561.74,0.0,0.91898,4e-05,9.96161]
[1776601530196,51.54,75561.74,0.0,0.91898,4e-05,9.96161]
[1776601536021,51.54,75559.53,0.0,0.91888,4e-05,9.96926]
[1776601537028,51.54,75554.52,0.0,0.91866,4e-05,9.9893]
[1776601542285,51.55,75551.53,0.0,0.91852,4e-05,10.00207]
[1776601542443,51.55,75551.53,0.0,0.91852,4e-05,10.00207]
[1776601542295,51.55,75553.66,0.0,0.91861,4e-05,9.99388]
[1776601542998,51.55,75553.66,0.0,0.91861,4e-05,9.99388]
[1776601543191,51.55,75553.66,0.0,0.91861,4e-05,9.99388]
[1776601549489,51.55,75556.8,0.0,0.91873,4e-05,9.98289]
[1776601549549,51.55,75557.08,0.0,0.91874,4e-05,9.98202]
[1776601549706,51.55,75557.08,0.0,0.91874,4e-05,9.98202]
[1776601550119,51.55,75561.67,0.0,0.91894,4e-05,9.96416]
[1776601556160,51.56,75562.93,0.0,0.91898,4e-05,9.96082]
[1776601560446,51.56,75562.97,0.0,0.91898,4e-05,9.96092]
[1776601560536,51.56,75563.2,0.0,0.91898,4e-05,9.96081]
[1776601560699,51.56,75563.2,0.0,0.91898,4e-05,9.96081]
[1776601560937,51.56,75563.2,0.0,0.91898,4e-05,9.96081]
[1776601566231,51.56,75561.49,0.0,0.91889,4e-05,9.96888]
[1776601566705,51.56,75561.49,0.0,0.91889,4e-05,9.96888]
[1776601566941,51.56,75561.49,0.0,0.91889,4e-05,9.96888]
[1776601567238,51.56,75561.57,0.0,0.91889,4e-05,9.96882]
[1776601567656,51.56,75561.57,0.0,0.91889,4e-05,9.96882]
[1776601567697,51.56,75561.57,0.0,0.91889,4e-05,9.96882]
[1776601573280,51.57,75558.71,0.0,0.91875,4e-05,9.98155]
[1776601574169,51.57,75558.71,0.0,0.91875,4e-05,9.98155]
[1776601574203,51.57,75558.71,0.0,0.91875,4e-05,9.98155]
[1776601574226,51.57,75558.71,0.0,0.91875,4e-05,9.98177]
[1776601574813,51.57,75558.71,0.0,0.91875,4e-05,9.98177]
[1776601574937,51.57,75558.71,0.0,0.91875,4e-05,9.98177]
[1776601578315,51.57,75563.68,0.0,0.91896,4e-05,9.9631]
[1776601579083,51.57,75563.68,0.0,0.91896,4e-05,9.9631]
[1776601579202,51.57,75563.68,0.0,0.91896,4e-05,9.9631]
[1776601579321,51.57,75564.72,0.0,0.919,4e-05,9.95926]
[1776601579689,51.57,75564.72,0.0,0.919,4e-05,9.95926]
[1776601579947,51.57,75564.72,0.0,0.919,4e-05,9.95926]
[1776601581336,51.57,75557.6,0.0,0.91868,4e-05,9.98784]
[1776601582814,51.57,75558.27,0.0,0.91871,4e-05,9.98541]
[1776601582949,51.57,75558.27,0.0,0.91871,4e-05,9.98541]
[1776601583342,51.57,75558.27,0.0,0.91871,4e-05,9.98541]
[1776601583440,51.57,75558.27,0.0,0.91871,4e-05,9.98541]
[1776601583541,51.57,75563.29,0.0,0.91892,4e-05,9.96607]
[1776601584357,51.57,75567.44,0.0,0.91911,4e-05,9.94973]
[1776601586373,51.58,75568.6,0.0,0.91915,4e-05,9.94569]
[1776601587348,51.58,75568.6,0.0,0.91915,4e-05,9.94569]
[1776601587444,51.58,75568.6,0.0,0.91915,4e-05,9.94569]
[1776601587449,51.58,75568.6,0.0,0.91915,4e-05,9.94596]
[1776601592568,51.58,75571.22,0.0,0.91927,4e-05,9.93322]
[1776601592689,51.58,75571.26,0.0,0.91927,4e-05,9.93336]
[1776601596182,51.58,75575.15,0.0,0.91943,4e-05,9.91897]
[1776601596441,51.58,75575.15,0.0,0.91943,4e-05,9.91897]
[1776601596444,51.58,75575.05,0.0,0.91943,4e-05,9.91968]
[1776601597433,51.58,75575.05,0.0,0.91943,4e-05,9.91968]
[1776601597689,51.58,75574.77,0.0,0.91941,4e-05,9.92084]
[1776601604500,51.59,75576.6,0.0,0.91948,4e-05,9.9149]
[1776601609535,51.59,75575.99,0.0,0.91943,4e-05,9.91904]
[1776601612556,51.6,75571.56,0.0,0.91923,4e-05,9.93741]
[1776601612740,51.6,75571.56,0.0,0.91923,4e-05,9.93741]
[1776601612944,51.6,75571.56,0.0,0.91923,4e-05,9.93741]
[1776601613209,51.6,75571.56,0.0,0.91923,4e-05,9.93741]
[1776601613446,51.6,75571.56,0.0,0.91923,4e-05,9.93741]
[1776601613563,51.6,75567.89,0.0,0.91907,4e-05,9.95214]
[1776601614570,51.6,75563.56,0.0,0.91887,4e-05,9.96946]
[1776601616017,51.6,75560.09,0.0,0.91872,4e-05,9.98338]
[1776601616192,51.6,75560.09,0.0,0.91872,4e-05,9.98338]
[1776601616436,51.6,75560.09,0.0,0.91872,4e-05,9.98338]
[1776601616585,51.6,75559.56,0.0,0.91869,4e-05,9.98569]
[1776601616695,51.6,75559.56,0.0,0.91869,4e-05,9.98569]
[1776601618599,51.6,75551.5,0.0,0.91833,4e-05,10.01791]
[1776601621859,51.6,75550.3,0.0,0.91828,4e-05,10.02298]
[1776601621946,51.6,75550.3,0.0,0.91828,4e-05,10.02298]
[1776601622343,51.6,75550.3,0.0,0.91828,4e-05,10.02298]
[1776601622440,51.6,75550.3,0.0,0.91828,4e-05,10.02298]
[1776601622538,51.6,75551.61,0.0,0.91833,4e-05,10.01798]
[1776601628669,51.6,75550.1,0.0,0.91825,4e-05,10.02511]
[1776601632167,51.6,75553.36,0.0,0.91839,4e-05,10.01254]
[1776601632211,51.6,75553.36,0.0,0.91839,4e-05,10.01254]
[1776601632312,51.61,75563.37,0.0,0.91883,4e-05,9.97326]
[1776601632884,51.61,75563.37,0.0,0.91883,4e-05,9.97326]
[1776601632940,51.61,75563.37,0.0,0.91883,4e-05,9.97326]
[1776601632985,51.61,75563.73,0.0,0.91885,4e-05,9.97207]
[1776601634711,51.61,75568.51,0.0,0.91905,4e-05,9.95371]
[1776601636054,51.61,75568.51,0.0,0.91905,4e-05,9.95371]
[1776601636200,51.61,75568.51,0.0,0.91905,4e-05,9.95371]
[1776601636614,51.61,75568.51,0.0,0.91905,4e-05,9.95371]
[1776601636281,51.61,75574.93,0.0,0.91933,4e-05,9.92873]
[1776601636695,51.61,75574.93,0.0,0.91933,4e-05,9.92873]
[1776601641760,51.61,75579.21,0.0,0.91951,4e-05,9.91272]
[1776601647055,51.61,75582.76,0.0,0.91966,4e-05,9.8993]
[1776601647196,51.61,75582.76,0.0,0.91966,4e-05,9.8993]
[1776601647477,51.61,75582.76,0.0,0.91966,4e-05,9.8993]
[1776601647523,51.61,75583.15,0.0,0.91967,4e-05,9.89784]
[1776601647699,51.61,75583.15,0.0,0.91967,4e-05,9.89784]
[1776601651830,51.61,75578.72,0.0,0.9195,4e-05,9.91199]
[1776601653288,51.61,75578.72,0.0,0.9195,4e-05,9.91199]
[1776601653447,51.61,75578.72,0.0,0.9195,4e-05,9.91199]
[1776601653473,51.61,75576.89,0.0,0.91942,4e-05,9.91921]
[1776601653860,51.61,75576.89,0.0,0.91942,4e-05,9.91921]
[1776601653941,51.61,75576.89,0.0,0.91942,4e-05,9.91921]
[1776601659886,51.62,75567.47,0.0,0.91899,4e-05,9.95777]
[1776601660736,51.62,75567.47,0.0,0.91899,4e-05,9.95777]
[1776601660957,51.62,75567.47,0.0,0.91899,4e-05,9.95777]
[1776601661614,51.62,75567.47,0.0,0.91899,4e-05,9.95777]
[1776601660959,51.62,75567.12,0.0,0.91897,4e-05,9.95939]
[1776601661697,51.62,75567.12,0.0,0.91897,4e-05,9.95939]
[1776601661900,51.62,75572.93,0.0,0.91923,4e-05,9.93679]
[1776601666800,51.62,75575.21,0.0,0.91931,4e-05,9.92926]
[1776601671970,51.63,75575.2,0.0,0.91929,4e-05,9.93077]
[1776601678091,51.63,75575.36,0.0,0.9193,4e-05,9.93044]
[1776601678192,51.63,75575.36,0.0,0.9193,4e-05,9.93044]
[1776601678289,51.63,75575.36,0.0,0.91928,4e-05,9.93193]
[1776601678928,51.63,75575.36,0.0,0.91928,4e-05,9.93193]
[1776601678939,51.63,75575.36,0.0,0.91928,4e-05,9.93193]
[1776601684063,51.64,75573.93,0.0,0.9192,4e-05,9.93936]
[1776601685424,51.64,75573.93,0.0,0.9192,4e-05,9.93936]
[1776601685443,51.64,75573.93,0.0,0.9192,4e-05,9.93936]
[1776601685468,51.64,75573.67,0.0,0.91918,4e-05,9.94068]
[1776601686050,51.64,75573.67,0.0,0.91918,4e-05,9.94068]
[1776601686196,51.64,75573.67,0.0,0.91918,4e-05,9.94068]
[1776601689098,51.64,75567.92,0.0,0.91892,4e-05,9.96442]
[1776601690105,51.64,75564.17,0.0,0.91875,4e-05,9.97944]
[1776601691078,51.64,75564.17,0.0,0.91875,4e-05,9.97944]
[1776601691198,51.64,75564.17,0.0,0.91875,4e-05,9.97944]
[1776601691294,51.64,75562.56,0.0,0.91868,4e-05,9.98601]
[1776601691755,51.64,75562.56,0.0,0.91868,4e-05,9.98601]
[1776601691945,51.64,75562.56,0.0,0.91868,4e-05,9.98601]
[1776601692119,51.64,75558.09,0.0,0.91848,4e-05,10.00384]
[1776601694794,51.64,75555.63,0.0,0.91837,4e-05,10.01393]
[1776601694955,51.64,75555.63,0.0,0.91837,4e-05,10.01393]
[1776601695140,51.64,75555.35,0.0,0.91835,4e-05,10.01522]
[1776601700175,51.65,75549.13,0.0,0.91807,4e-05,10.0407]
[1776601701503,51.65,75549.13,0.0,0.91807,4e-05,10.0407]
[1776601701706,51.65,75549.7,0.0,0.91809,4e-05,10.03861]
[1776601707326,51.65,75547.24,0.0,0.91798,4e-05,10.04919]
[1776601707442,51.65,75547.24,0.0,0.91798,4e-05,10.04919]
[1776601707490,51.65,75546.03,0.0,0.91792,4e-05,10.05414]
[1776601707897,51.65,75546.03,0.0,0.91792,4e-05,10.05414]
[1776601707944,51.65,75546.03,0.0,0.91792,4e-05,10.05414]
[1776601712258,51.65,75540.27,0.0,0.91768,4e-05,10.07413]
[1776601713765,51.65,75540.02,0.0,0.91767,4e-05,10.07525]
[1776601713942,51.65,75540.02,0.0,0.91767,4e-05,10.07525]
[1776601714273,51.65,75549.0,0.0,0.91806,4e-05,10.0399]
[1776601714818,51.65,75549.0,0.0,0.91806,4e-05,10.0399]
[1776601714942,51.65,75549.0,0.0,0.91806,4e-05,10.0399]
[1776601715280,51.65,75549.68,0.0,0.91809,4e-05,10.0374]
[1776601717294,51.65,75553.31,0.0,0.91825,4e-05,10.02346]
[1776601721783,51.66,75552.06,0.0,0.91818,4e-05,10.02922]
[1776601721944,51.66,75552.06,0.0,0.91818,4e-05,10.02922]
[1776601722525,51.66,75552.06,0.0,0.91818,4e-05,10.02922]
[1776601722698,51.66,75552.06,0.0,0.91818,4e-05,10.02922]
[1776601722626,51.66,75549.89,0.0,0.91809,4e-05,10.03797]
[1776601728371,51.66,75548.81,0.0,0.91803,4e-05,10.04327]
[1776601728886,51.66,75548.81,0.0,0.91803,4e-05,10.04327]
[1776601728941,51.66,75548.81,0.0,0.91803,4e-05,10.04327]
[1776601729318,51.66,75548.81,0.0,0.91803,4e-05,10.04327]
[1776601729445,51.66,75548.81,0.0,0.91803,4e-05,10.04327]
[1776601729527,51.66,75548.89,0.0,0.91803,4e-05,10.04312]
[1776601734518,51.66,75549.19,0.0,0.91804,4e-05,10.04259]
[1776601734692,51.66,75549.19,0.0,0.91804,4e-05,10.04259]
[1776601738263,51.66,75549.27,0.0,0.91804,4e-05,10.0426]
[1776601738439,51.66,75549.27,0.0,0.91804,4e-05,10.0426]
[1776601738442,51.66,75548.9,0.0,0.91801,4e-05,10.04455]
[1776601741996,51.66,75547.13,0.0,0.91793,4e-05,10.05198]
[1776601742202,51.66,75547.13,0.0,0.91793,4e-05,10.05198]
[1776601750526,51.67,75543.38,0.0,0.91775,4e-05,10.06789]
[1776601751754,51.67,75542.38,0.0,0.91771,4e-05,10.07193]
[1776601751940,51.67,75542.38,0.0,0.91771,4e-05,10.07193]
[1776601752603,51.67,75542.38,0.0,0.91771,4e-05,10.07193]
[1776601752689,51.67,75542.38,0.0,0.91771,4e-05,10.07193]
[1776601752653,51.67,75542.85,0.0,0.91773,4e-05,10.07018]
[1776601756444,51.67,75543.41,0.0,0.91775,4e-05,10.06826]
[1776601756700,51.67,75543.41,0.0,0.91775,4e-05,10.06826]
[1776601757575,51.67,75549.08,0.0,0.918,4e-05,10.04607]
[1776601758582,51.67,75563.99,0.0,0.91865,4e-05,9.98742]
[1776601759166,51.67,75563.99,0.0,0.91865,4e-05,9.98742]
[1776601759199,51.67,75563.99,0.0,0.91865,4e-05,9.98742]
[1776601759589,51.67,75567.83,0.0,0.91882,4e-05,9.97245]
[1776601760365,51.67,75567.83,0.0,0.91882,4e-05,9.97245]
[1776601760441,51.67,75567.83,0.0,0.91882,4e-05,9.97245]
[1776601760596,51.67,75567.23,0.0,0.91879,4e-05,9.97504]
[1776601764619,51.67,75564.46,0.0,0.91866,4e-05,9.98668]
[1776601764689,51.67,75564.46,0.0,0.91866,4e-05,9.98668]
[1776601764720,51.67,75559.52,0.0,0.91844,4e-05,10.0066]
[1776601766648,51.67,75557.36,0.0,0.91835,4e-05,10.01511]
[1776601766694,51.67,75557.36,0.0,0.91835,4e-05,10.01511]
[1776601768439,51.68,75556.08,0.0,0.91828,4e-05,10.02055]
[1776601768695,51.68,75556.08,0.0,0.91828,4e-05,10.02055]
[1776601768652,51.68,75558.57,0.0,0.91839,4e-05,10.01092]
[1776601769571,51.68,75558.57,0.0,0.91839,4e-05,10.01092]
[1776601769701,51.68,75558.57,0.0,0.91839,4e-05,10.01092]
[1776601769658,51.68,75560.28,0.0,0.91847,4e-05,10.00437]
[1776601770666,51.68,75564.12,0.0,0.91863,4e-05,9.98946]
[1776601775701,51.68,75563.89,0.0,0.91863,4e-05,9.98823]
[1776601780736,51.68,75565.93,0.0,0.91871,4e-05,9.98116]
[1776601781499,51.68,75565.93,0.0,0.91871,4e-05,9.98116]
[1776601781691,51.68,75565.93,0.0,0.91871,4e-05,9.98116]
[1776601781600,51.68,75565.93,0.0,0.91871,4e-05,9.98141]
[1776601782605,51.68,75565.93,0.0,0.91871,4e-05,9.98141]
[1776601782696,51.68,75565.93,0.0,0.91871,4e-05,9.98141]
[1776601782698,51.69,75567.54,0.0,0.91878,4e-05,9.97533]
[1776601786918,51.69,75564.52,0.0,0.91863,4e-05,9.98849]
[1776601789716,51.69,75563.46,0.0,0.91858,4e-05,9.9929]
[1776601789937,51.69,75563.46,0.0,0.91858,4e-05,9.9929]
[1776601789939,51.69,75559.14,0.0,0.91839,4e-05,10.01037]
[1776601791111,51.69,75559.14,0.0,0.91839,4e-05,10.01037]
[1776601791195,51.69,75559.14,0.0,0.91839,4e-05,10.01037]
[1776601794975,51.69,75553.84,0.0,0.91814,4e-05,10.0322]
[1776601796351,51.69,75553.84,0.0,0.91814,4e-05,10.0322]
[1776601796443,51.69,75553.84,0.0,0.91814,4e-05,10.0322]
[1776601801697,51.7,75554.81,0.0,0.91817,4e-05,10.02931]
[1776601801735,51.7,75554.81,0.0,0.91817,4e-05,10.02931]
[1776601801790,51.7,75555.44,0.0,0.9182,4e-05,10.02721]
[1776601801940,51.7,75555.44,0.0,0.9182,4e-05,10.02721]
[1776601805047,51.7,75560.63,0.0,0.91842,4e-05,10.00737]
[1776601806660,51.7,75560.63,0.0,0.91842,4e-05,10.00737]
[1776601806701,51.7,75560.63,0.0,0.91842,4e-05,10.00737]
[1776601806999,51.7,75561.59,0.0,0.91846,4e-05,10.00401]
[1776601807190,51.7,75561.59,0.0,0.91846,4e-05,10.00401]
[1776601807291,51.7,75561.4,0.0,0.91845,4e-05,10.00476]
[1776601812734,51.7,75559.15,0.0,0.91834,4e-05,10.01442]
[1776601812939,51.7,75560.07,0.0,0.91838,4e-05,10.01098]
[1776601818142,51.71,75559.19,0.0,0.91833,4e-05,10.01554]
[1776601820977,51.71,75560.07,0.0,0.91836,4e-05,10.01245]
[1776601821200,51.71,75560.07,0.0,0.91836,4e-05,10.01245]
[1776601822628,51.71,75560.13,0.0,0.91837,4e-05,10.01241]
[1776601822710,51.71,75560.13,0.0,0.91837,4e-05,10.01241]
[1776601822721,51.71,75560.1,0.0,0.91836,4e-05,10.01273]
[1776601828213,51.71,75560.75,0.0,0.91838,4e-05,10.01137]
[1776601833248,51.71,75560.02,0.0,0.91836,4e-05,10.01168]
[1776601834859,51.71,75560.02,0.0,0.91836,4e-05,10.01168]
[1776601834942,51.71,75560.02,0.0,0.91836,4e-05,10.01168]
[1776601840297,51.72,75559.99,0.0,0.91834,4e-05,10.01322]
[1776601845334,51.72,75558.51,0.0,0.91827,4e-05,10.02]
[1776601846341,51.72,75552.25,0.0,0.91799,4e-05,10.04484]
[1776601847171,51.72,75552.25,0.0,0.91799,4e-05,10.04484]
[1776601847348,51.72,75546.35,0.0,0.91773,4e-05,10.06825]
[1776601849362,51.72,75543.03,0.0,0.91758,4e-05,10.08152]
[1776601850829,51.72,75543.03,0.0,0.91758,4e-05,10.08152]
[1776601855404,51.72,75532.3,0.0,0.9171,4e-05,10.12427]
[1776601857474,51.72,75531.73,0.0,0.91707,4e-05,10.12652]
[1776601857691,51.72,75531.73,0.0,0.91707,4e-05,10.12652]
[1776601857793,51.72,75531.66,0.0,0.91707,4e-05,10.12677]
[1776601862727,51.72,75532.25,0.0,0.9171,4e-05,10.12441]
[1776601862942,51.72,75533.4,0.0,0.91715,4e-05,10.11985]
[1776601866385,51.72,75533.01,0.0,0.91713,4e-05,10.12142]
[1776601866441,51.72,75533.01,0.0,0.91713,4e-05,10.12142]
[1776601867181,51.72,75533.64,0.0,0.91716,4e-05,10.11893]
[1776601867445,51.72,75533.64,0.0,0.91716,4e-05,10.11893]
[1776601867489,51.72,75532.06,0.0,0.91709,4e-05,10.12519]
[1776601870510,51.72,75542.83,0.0,0.91757,4e-05,10.08261]
[1776601871517,51.72,75545.55,0.0,0.91769,4e-05,10.07194]
[1776601872039,51.72,75545.55,0.0,0.91769,4e-05,10.07194]
[1776601872191,51.72,75545.55,0.0,0.91769,4e-05,10.07194]
[1776601872524,51.72,75539.54,0.0,0.91742,4e-05,10.09577]
[1776601875545,51.72,75537.03,0.0,0.91731,4e-05,10.10582]
[1776601880580,51.72,75537.28,0.0,0.91731,4e-05,10.105]
[1776601885615,51.72,75537.54,0.0,0.91732,4e-05,10.10414]
[1776601887919,51.72,75539.41,0.0,0.91741,4e-05,10.09682]
[1776601887940,51.72,75539.41,0.0,0.91741,4e-05,10.09682]
[1776601890650,51.72,75545.2,0.0,0.91766,4e-05,10.07409]
[1776601891770,51.72,75545.2,0.0,0.91766,4e-05,10.07409]
[1776601891946,51.72,75543.91,0.0,0.91763,4e-05,10.07575]
[1776601894465,51.72,75541.41,0.0,0.91752,4e-05,10.08569]
[1776601894688,51.72,75541.41,0.0,0.91752,4e-05,10.08569]
[1776601894783,51.72,75541.63,0.0,0.91753,4e-05,10.08487]
[1776601898255,51.73,75544.72,0.0,0.91766,4e-05,10.0728]
[1776601898439,51.73,75544.72,0.0,0.91766,4e-05,10.0728]
[1776601903743,51.73,75549.01,0.0,0.91785,4e-05,10.05629]
[1776601906340,51.73,75549.36,0.0,0.91786,4e-05,10.055]
[1776601906438,51.73,75549.36,0.0,0.91786,4e-05,10.055]
[1776601906442,51.73,75549.36,0.0,0.91786,4e-05,10.05519]
[1776601909736,51.73,75548.27,0.0,0.91781,4e-05,10.05969]
[1776601909940,51.73,75547.37,0.0,0.91777,4e-05,10.06334]
[1776601915829,51.73,75546.1,0.0,0.91771,4e-05,10.06899]
[1776601919829,51.73,75549.36,0.0,0.91785,4e-05,10.05645]
[1776601919940,51.73,75549.4,0.0,0.91784,4e-05,10.05654]
[1776601922514,51.73,75548.74,0.0,0.91781,4e-05,10.0594]
[1776601922693,51.73,75548.74,0.0,0.91781,4e-05,10.0594]
[1776601922878,51.73,75548.18,0.0,0.91779,4e-05,10.06173]
[1776601927913,51.73,75546.65,0.0,0.91771,4e-05,10.06833]
[1776601935969,51.74,75546.5,0.0,0.9177,4e-05,10.0698]
[1776601942011,51.74,75545.25,0.0,0.91763,4e-05,10.07536]
[1776601945032,51.74,75539.48,0.0,0.91738,4e-05,10.09843]
[1776601950067,51.74,75538.46,0.0,0.91733,4e-05,10.10272]
[1776601955105,51.74,75543.73,0.0,0.91758,4e-05,10.07852]
[1776601957119,51.74,75546.97,0.0,0.91773,4e-05,10.0659]
[1776601962154,51.74,75539.68,0.0,0.9174,4e-05,10.09514]
[1776601964168,51.74,75545.35,0.0,0.91765,4e-05,10.07285]
[1776601969203,51.74,75546.54,0.0,0.9177,4e-05,10.06858]
[1776601975246,51.74,75546.84,0.0,0.9177,4e-05,10.06791]
[1776601980281,51.75,75546.19,0.0,0.91767,4e-05,10.07091]
[1776601981289,51.75,75540.32,0.0,0.91741,4e-05,10.09417]
[1776601983302,51.75,75536.01,0.0,0.91722,4e-05,10.11128]
[1776601988336,51.75,75533.02,0.0,0.91708,4e-05,10.12314]
[1776601993374,51.75,75532.3,0.0,0.91705,4e-05,10.12601]
[1776601998410,51.75,75532.46,0.0,0.91706,4e-05,10.1254]
[1776602000424,51.75,75537.03,0.0,0.91726,4e-05,10.10733]
[1776602007473,51.75,75537.71,0.0,0.91729,4e-05,10.10492]
[1776602013515,51.75,75535.65,0.0,0.91722,4e-05,10.10952]
[1776602019557,51.75,75535.72,0.0,0.91722,4e-05,10.10932]
[1776602024592,51.75,75535.76,0.0,0.91723,4e-05,10.10923]
[1776602031641,51.75,75535.65,0.0,0.91722,4e-05,10.10977]
[1776602036676,51.75,75535.15,0.0,0.9172,4e-05,10.11179]
[1776602042718,51.75,75536.97,0.0,0.91728,4e-05,10.10463]
[1776602044732,51.75,75541.07,0.0,0.91746,4e-05,10.08848]
[1776602049770,51.75,75543.54,0.0,0.91757,4e-05,10.07889]
[1776602056821,51.75,75543.66,0.0,0.91757,4e-05,10.07862]
[1776602061856,51.75,75545.76,0.0,0.91766,4e-05,10.07044]
[1776602066891,51.75,75542.42,0.0,0.91751,4e-05,10.08366]
[1776602068905,51.75,75557.84,0.0,0.9182,4e-05,10.02283]
[1776602070919,51.75,75561.9,0.0,0.91837,4e-05,10.00691]
[1776602075954,51.75,75562.19,0.0,0.91841,4e-05,10.00277]
[1776602079982,51.75,75569.0,0.0,0.9187,4e-05,9.97647]
[1776602080989,51.75,75573.47,0.0,0.91889,4e-05,9.95904]
[1776602081996,51.75,75577.67,0.0,0.91908,4e-05,9.94273]
[1776602083587,51.75,75577.99,0.0,0.91909,4e-05,9.94168]
[1776602083692,51.75,75577.99,0.0,0.91909,4e-05,9.94168]
[1776602089046,51.76,75579.24,0.0,0.91912,4e-05,9.93847]
[1776602092281,51.76,75580.08,0.0,0.91915,4e-05,9.93597]
[1776602092442,51.76,75580.08,0.0,0.91915,4e-05,9.93597]
[1776602094081,51.76,75580.12,0.0,0.91915,4e-05,9.93636]
[1776602099116,51.77,75576.04,0.0,0.91896,4e-05,9.95371]
[1776602105158,51.77,75572.3,0.0,0.91877,4e-05,9.96994]
[1776602106165,51.77,75566.45,0.0,0.91852,4e-05,9.99317]
[1776602109186,51.77,75562.05,0.0,0.91831,4e-05,10.01111]
[1776602114221,51.78,75562.08,0.0,0.91831,4e-05,10.01188]
[1776602119259,51.78,75563.16,0.0,0.91834,4e-05,10.00853]
[1776602122279,51.78,75555.74,0.0,0.91801,4e-05,10.03824]
[1776602125301,51.78,75560.86,0.0,0.91823,4e-05,10.01848]
[1776602129329,51.78,75564.68,0.0,0.91839,4e-05,10.00416]
[1776602134364,51.78,75566.62,0.0,0.91849,4e-05,9.99392]
[1776602136378,51.79,75571.22,0.0,0.91869,4e-05,9.97627]
[1776602141413,51.79,75573.79,0.0,0.91879,4e-05,9.96728]
[1776602147455,51.79,75572.15,0.0,0.91871,4e-05,9.97503]
[1776602149469,51.79,75568.01,0.0,0.91852,4e-05,9.99167]
[1776602152490,51.8,75560.99,0.0,0.91821,4e-05,10.01976]
[1776602157525,51.8,75558.87,0.0,0.91811,4e-05,10.02874]
[1776602161553,51.8,75554.64,0.0,0.91791,4e-05,10.04588]
[1776602163505,51.8,75551.36,0.0,0.91777,4e-05,10.05891]
[1776602163764,51.8,75544.89,0.0,0.91748,4e-05,10.08452]
[1776602164941,51.8,75544.89,0.0,0.91748,4e-05,10.08452]
[1776602167590,51.8,75541.24,0.0,0.91732,4e-05,10.09903]
[1776602167699,51.8,75541.24,0.0,0.91732,4e-05,10.09903]
[1776602167795,51.8,75540.59,0.0,0.91729,4e-05,10.10163]
[1776602171404,51.8,75540.57,0.0,0.91729,4e-05,10.1018]
[1776602171439,51.8,75540.57,0.0,0.91729,4e-05,10.1018]
[1776602174644,51.8,75535.37,0.0,0.91705,4e-05,10.12243]
[1776602175316,51.8,75535.37,0.0,0.91705,4e-05,10.12243]
[1776602175442,51.8,75535.37,0.0,0.91705,4e-05,10.12243]
[1776602175831,51.8,75535.37,0.0,0.91705,4e-05,10.12243]
[1776602175951,51.8,75535.37,0.0,0.91705,4e-05,10.12243]
[1776602176053,51.8,75533.44,0.0,0.91697,4e-05,10.13007]
[1776602181693,51.8,75531.99,0.0,0.9169,4e-05,10.13576]
[1776602186117,51.8,75531.94,0.0,0.9169,4e-05,10.13595]
[1776602186193,51.8,75531.94,0.0,0.9169,4e-05,10.13595]
[1776602186213,51.8,75535.17,0.0,0.91705,4e-05,10.12321]
[1776602186326,51.8,75535.17,0.0,0.91705,4e-05,10.12321]
[1776602186438,51.8,75535.17,0.0,0.91705,4e-05,10.12321]
[1776602191767,51.8,75536.05,0.0,0.91711,4e-05,10.11632]
[1776602197808,51.8,75530.06,0.0,0.91684,4e-05,10.14026]
[1776602199698,51.8,75528.83,0.0,0.91678,4e-05,10.14514]
[1776602199913,51.8,75528.83,0.0,0.91678,4e-05,10.14514]
[1776602199948,51.8,75528.83,0.0,0.91678,4e-05,10.14514]
[1776602200013,51.8,75528.94,0.0,0.91679,4e-05,10.14472]
[1776602205865,51.8,75529.05,0.0,0.91679,4e-05,10.14437]
[1776602212914,51.8,75528.3,0.0,0.91676,4e-05,10.14745]
[1776602215994,51.8,75531.29,0.0,0.91689,4e-05,10.13564]
[1776602216195,51.8,75531.29,0.0,0.91689,4e-05,10.13564]
[1776602216013,51.8,75530.92,0.0,0.91687,4e-05,10.13713]
[1776602216825,51.8,75530.92,0.0,0.91687,4e-05,10.13713]
[1776602216939,51.8,75530.92,0.0,0.91687,4e-05,10.13713]
[1776602222984,51.8,75524.93,0.0,0.91661,4e-05,10.16089]
[1776602224998,51.8,75520.83,0.0,0.91642,4e-05,10.17703]
[1776602225712,51.8,75520.83,0.0,0.91642,4e-05,10.17703]
[1776602225948,51.8,75520.83,0.0,0.91642,4e-05,10.17703]
[1776602226233,51.8,75520.83,0.0,0.91642,4e-05,10.17703]
[1776602226005,51.8,75520.61,0.0,0.91641,4e-05,10.17784]
[1776602226442,51.8,75520.61,0.0,0.91641,4e-05,10.17784]
[1776602232048,51.8,75517.37,0.0,0.91627,4e-05,10.19024]
[1776602234016,51.8,75516.11,0.0,0.91622,4e-05,10.19516]
[1776602234189,51.8,75516.11,0.0,0.91622,4e-05,10.19516]
[1776602234242,51.8,75519.34,0.0,0.91637,4e-05,10.18215]
[1776602234729,51.8,75519.34,0.0,0.91637,4e-05,10.18215]
[1776602234945,51.8,75519.34,0.0,0.91637,4e-05,10.18215]
[1776602240906,51.8,75515.3,0.0,0.91619,4e-05,10.19783]
[1776602242061,51.8,75514.76,0.0,0.91617,4e-05,10.19976]
[1776602242193,51.8,75514.76,0.0,0.91617,4e-05,10.19976]
[1776602242117,51.8,75513.7,0.0,0.91612,4e-05,10.20386]
[1776602242890,51.8,75513.7,0.0,0.91612,4e-05,10.20386]
[1776602242943,51.8,75513.7,0.0,0.91612,4e-05,10.20386]
[1776602247153,51.8,75508.82,0.0,0.91589,5e-05,10.22394]
[1776602248902,51.8,75507.17,0.0,0.91582,5e-05,10.23063]
[1776602248939,51.8,75507.17,0.0,0.91582,5e-05,10.23063]
[1776602249161,51.8,75507.17,0.0,0.91582,5e-05,10.23063]
[1776602249193,51.8,75507.17,0.0,0.91582,5e-05,10.23063]
[1776602249213,51.8,75507.21,0.0,0.91582,5e-05,10.23059]
[1776602255209,51.8,75507.72,0.0,0.91586,5e-05,10.22567]
[1776602257395,51.8,75507.75,0.0,0.91586,5e-05,10.2259]
[1776602257441,51.8,75507.75,0.0,0.91586,5e-05,10.2259]
[1776602258230,51.8,75513.39,0.0,0.91611,4e-05,10.20362]
[1776602259144,51.8,75513.39,0.0,0.91611,4e-05,10.20362]
[1776602259200,51.8,75513.39,0.0,0.91611,4e-05,10.20362]
[1776602262258,51.81,75520.36,0.0,0.91641,4e-05,10.17664]
[1776602263265,51.8,75531.81,0.0,0.91693,4e-05,10.13125]
[1776602264271,51.8,75535.8,0.0,0.9171,4e-05,10.11548]
[1776602265437,51.8,75537.36,0.0,0.91717,4e-05,10.10935]
[1776602266286,51.81,75537.94,0.0,0.9172,4e-05,10.1071]
[1776602267245,51.81,75537.94,0.0,0.9172,4e-05,10.1071]
[1776602267292,51.81,75542.2,0.0,0.91739,4e-05,10.09032]
[1776602267575,51.81,75542.2,0.0,0.91739,4e-05,10.09032]
[1776602267689,51.81,75542.2,0.0,0.91739,4e-05,10.09032]
[1776602273334,51.81,75546.57,0.0,0.91757,4e-05,10.07358]
[1776602275895,51.81,75547.8,0.0,0.91763,4e-05,10.06881]
[1776602275945,51.81,75547.8,0.0,0.91763,4e-05,10.06881]
[1776602275996,51.81,75548.39,0.0,0.91765,4e-05,10.06657]
[1776602276711,51.81,75548.39,0.0,0.91765,4e-05,10.06657]
[1776602276935,51.81,75548.39,0.0,0.91765,4e-05,10.06657]
[1776602282397,51.81,75537.31,0.0,0.91715,4e-05,10.11099]
[1776602283405,51.81,75528.83,0.0,0.91678,4e-05,10.14454]
[1776602284411,51.81,75525.0,0.0,0.91661,4e-05,10.15967]
[1776602285587,51.81,75525.0,0.0,0.91661,4e-05,10.15967]
[1776602285705,51.81,75525.0,0.0,0.91661,4e-05,10.15967]
[1776602286248,51.81,75525.0,0.0,0.91661,4e-05,10.15967]
[1776602286293,51.81,75525.22,0.0,0.91662,4e-05,10.15871]
[1776602286442,51.81,75525.22,0.0,0.91662,4e-05,10.15871]
[1776602292468,51.81,75528.3,0.0,0.91676,4e-05,10.14623]
[1776602294483,51.81,75533.28,0.0,0.91698,4e-05,10.1265]
[1776602296281,51.81,75533.28,0.0,0.91698,4e-05,10.1265]
[1776602296330,51.81,75538.76,0.0,0.91722,4e-05,10.10491]
[1776602296449,51.81,75538.76,0.0,0.91722,4e-05,10.10491]
[1776602297261,51.81,75538.76,0.0,0.91722,4e-05,10.10491]
[1776602297435,51.81,75538.81,0.0,0.91722,4e-05,10.10471]
[1776602302539,51.81,75538.76,0.0,0.91722,4e-05,10.10519]
[1776602308063,51.81,75537.35,0.0,0.91716,4e-05,10.11091]
[1776602308208,51.81,75537.35,0.0,0.91716,4e-05,10.11091]
[1776602308277,51.81,75537.35,0.0,0.91715,4e-05,10.11103]
[1776602308650,51.81,75537.35,0.0,0.91715,4e-05,10.11103]
[1776602308688,51.81,75537.35,0.0,0.91715,4e-05,10.11103]
[1776602315630,51.81,75538.67,0.0,0.91723,4e-05,10.10254]
[1776602317229,51.81,75538.67,0.0,0.91723,4e-05,10.10254]
[1776602317279,51.81,75538.67,0.0,0.91723,4e-05,10.10266]
[1776602317454,51.81,75538.67,0.0,0.91723,4e-05,10.10266]
[1776602317693,51.81,75538.67,0.0,0.91723,4e-05,10.10266]
[1776602317941,51.81,75538.67,0.0,0.91723,4e-05,10.10266]
[1776602323685,51.81,75538.77,0.0,0.91723,4e-05,10.1026]
[1776602327267,51.81,75538.16,0.0,0.91721,4e-05,10.10513]
[1776602327293,51.81,75537.95,0.0,0.9172,4e-05,10.10606]
[1776602327445,51.81,75537.95,0.0,0.9172,4e-05,10.10606]
[1776602327685,51.81,75537.95,0.0,0.9172,4e-05,10.10606]
[1776602327936,51.81,75537.95,0.0,0.9172,4e-05,10.10606]
[1776602328036,51.81,75538.3,0.0,0.91721,4e-05,10.10468]
[1776602332749,51.81,75533.29,0.0,0.91699,4e-05,10.1247]
[1776602333390,51.81,75533.29,0.0,0.91699,4e-05,10.1247]
[1776602333445,51.81,75533.29,0.0,0.91699,4e-05,10.1247]
[1776602334102,51.81,75533.29,0.0,0.91699,4e-05,10.1247]
[1776602334190,51.81,75533.29,0.0,0.91699,4e-05,10.1247]
[1776602334248,51.81,75528.26,0.0,0.91676,4e-05,10.14461]
[1776602339226,51.81,75526.2,0.0,0.91667,4e-05,10.15268]
[1776602339349,51.81,75527.56,0.0,0.91673,4e-05,10.14725]
[1776602339440,51.81,75527.56,0.0,0.91673,4e-05,10.14725]
[1776602339492,51.81,75527.56,0.0,0.91673,4e-05,10.14725]
[1776602339700,51.81,75527.56,0.0,0.91673,4e-05,10.14725]
[1776602339798,51.81,75527.15,0.0,0.91671,4e-05,10.14888]
[1776602344833,51.81,75526.77,0.0,0.9167,4e-05,10.15028]
[1776602346020,51.81,75526.77,0.0,0.9167,4e-05,10.15028]
[1776602346195,51.81,75526.77,0.0,0.9167,4e-05,10.15028]
[1776602346296,51.81,75521.09,0.0,0.91644,4e-05,10.17275]
[1776602347147,51.81,75521.09,0.0,0.91644,4e-05,10.17275]
[1776602347196,51.81,75521.09,0.0,0.91644,4e-05,10.17275]
[1776602349791,51.81,75523.38,0.0,0.91655,4e-05,10.16348]
[1776602349948,51.81,75523.38,0.0,0.91655,4e-05,10.16348]
[1776602350320,51.81,75523.38,0.0,0.91655,4e-05,10.16348]
[1776602350421,51.81,75527.17,0.0,0.91672,4e-05,10.14842]
[1776602350444,51.81,75527.17,0.0,0.91672,4e-05,10.14842]
[1776602351882,51.81,75522.39,0.0,0.9165,4e-05,10.16732]
[1776602353592,51.81,75519.84,0.0,0.91639,4e-05,10.17738]
[1776602353695,51.81,75519.84,0.0,0.91639,4e-05,10.17738]
[1776602354119,51.81,75519.84,0.0,0.91639,4e-05,10.17738]
[1776602354192,51.81,75519.84,0.0,0.91639,4e-05,10.17738]
[1776602354290,51.81,75518.1,0.0,0.91631,4e-05,10.18421]
[1776602360267,51.81,75519.56,0.0,0.91638,4e-05,10.17805]
[1776602360441,51.81,75519.56,0.0,0.91638,4e-05,10.17805]
[1776602360298,51.81,75520.37,0.0,0.91642,4e-05,10.17478]
[1776602360901,51.81,75520.37,0.0,0.91642,4e-05,10.17478]
[1776602360944,51.81,75520.37,0.0,0.91642,4e-05,10.17478]
[1776602366563,51.81,75519.43,0.0,0.91638,4e-05,10.17812]
[1776602366699,51.81,75519.43,0.0,0.91638,4e-05,10.17812]
[1776602366987,51.81,75519.36,0.0,0.91638,4e-05,10.17833]
[1776602367955,51.81,75519.36,0.0,0.91638,4e-05,10.17833]
[1776602368205,51.81,75519.36,0.0,0.91638,4e-05,10.17833]
[1776602375044,51.81,75520.95,0.0,0.91648,4e-05,10.16798]
[1776602376176,51.81,75520.95,0.0,0.91648,4e-05,10.16798]
[1776602376194,51.81,75520.95,0.0,0.91648,4e-05,10.16798]
[1776602376277,51.81,75522.44,0.0,0.91655,4e-05,10.16202]
[1776602376837,51.81,75522.44,0.0,0.91655,4e-05,10.16202]
[1776602376949,51.81,75522.44,0.0,0.91655,4e-05,10.16202]
[1776602384835,51.81,75519.02,0.0,0.91638,4e-05,10.17673]
[1776602390148,51.81,75519.02,0.0,0.91637,4e-05,10.17818]
[1776602395183,51.82,75516.12,0.0,0.91623,4e-05,10.19057]
[1776602396499,51.82,75515.09,0.0,0.91618,4e-05,10.19481]
[1776602396697,51.82,75515.09,0.0,0.91618,4e-05,10.19481]
[1776602396921,51.82,75515.09,0.0,0.91618,4e-05,10.19481]
[1776602396946,51.82,75515.09,0.0,0.91618,4e-05,10.19481]
[1776602397197,51.82,75515.35,0.0,0.91619,4e-05,10.19393]
[1776602399211,51.82,75511.72,0.0,0.91602,4e-05,10.20864]
[1776602401225,51.82,75507.16,0.0,0.91581,5e-05,10.22702]
[1776602401623,51.82,75507.16,0.0,0.91581,5e-05,10.22702]
[1776602401691,51.82,75507.16,0.0,0.91581,5e-05,10.22702]
[1776602402232,51.82,75507.06,0.0,0.91581,5e-05,10.22752]
[1776602403886,51.82,75510.38,0.0,0.91596,4e-05,10.21444]
[1776602403950,51.82,75510.38,0.0,0.91596,4e-05,10.21444]
[1776602404246,51.82,75515.48,0.0,0.91619,4e-05,10.19431]
[1776602409281,51.82,75515.68,0.0,0.91619,4e-05,10.19421]
[1776602415324,51.82,75517.34,0.0,0.91625,4e-05,10.18848]
[1776602416716,51.82,75517.34,0.0,0.91625,4e-05,10.18848]
[1776602416943,51.82,75517.34,0.0,0.91625,4e-05,10.18848]
[1776602417417,51.82,75517.34,0.0,0.91625,4e-05,10.18848]
[1776602417446,51.82,75517.34,0.0,0.91625,4e-05,10.18848]
[1776602417423,51.83,75517.3,0.0,0.91625,4e-05,10.18907]
[1776602422292,51.83,75517.27,0.0,0.91624,4e-05,10.18948]
[1776602422441,51.83,75517.27,0.0,0.91624,4e-05,10.18948]
[1776602426043,51.83,75515.71,0.0,0.91616,4e-05,10.19652]
[1776602426194,51.83,75515.71,0.0,0.91616,4e-05,10.19652]
[1776602426866,51.83,75515.71,0.0,0.91616,4e-05,10.19652]
[1776602426946,51.83,75515.71,0.0,0.91616,4e-05,10.19652]
[1776602427038,51.83,75515.71,0.0,0.91616,4e-05,10.19665]
[1776602432444,51.83,75516.48,0.0,0.91621,4e-05,10.1908]
[1776602436349,51.83,75518.11,0.0,0.91628,4e-05,10.18475]
[1776602436439,51.83,75518.11,0.0,0.91628,4e-05,10.18475]
[1776602436473,51.83,75518.04,0.0,0.91628,4e-05,10.18517]
[1776602436994,51.83,75518.04,0.0,0.91628,4e-05,10.18517]
[1776602437203,51.83,75518.04,0.0,0.91628,4e-05,10.18517]
[1776602441507,51.83,75514.59,0.0,0.91611,4e-05,10.19955]
[1776602442835,51.84,75514.53,0.0,0.91611,4e-05,10.1999]
[1776602442941,51.84,75514.53,0.0,0.91611,4e-05,10.1999]
[1776602451175,51.84,75511.75,0.0,0.91597,4e-05,10.21177]
[1776602451196,51.84,75511.75,0.0,0.91597,4e-05,10.21177]
[1776602451234,51.84,75509.42,0.0,0.91587,5e-05,10.22111]
[1776602451772,51.84,75509.42,0.0,0.91587,5e-05,10.22111]
[1776602451945,51.84,75509.42,0.0,0.91587,5e-05,10.22111]
[1776602457620,51.84,75508.26,0.0,0.91581,5e-05,10.22629]
[1776602459397,51.84,75508.26,0.0,0.91581,5e-05,10.22629]
[1776602459443,51.84,75508.26,0.0,0.91581,5e-05,10.22629]
[1776602459455,51.84,75508.06,0.0,0.9158,5e-05,10.22723]
[1776602459906,51.84,75508.06,0.0,0.9158,5e-05,10.22723]
[1776602459942,51.84,75508.06,0.0,0.9158,5e-05,10.22723]
[1776602465744,51.84,75508.45,0.0,0.91581,5e-05,10.22599]
[1776602465939,51.84,75508.45,0.0,0.91581,5e-05,10.22599]
[1776602466220,51.84,75508.45,0.0,0.91581,5e-05,10.22599]
[1776602466444,51.84,75508.45,0.0,0.91581,5e-05,10.22599]
[1776602466530,51.84,75508.99,0.0,0.91584,5e-05,10.22398]
[1776602472504,51.84,75507.89,0.0,0.91578,5e-05,10.22856]
[1776602472700,51.84,75507.82,0.0,0.91578,5e-05,10.22897]
[1776602474207,51.84,75506.78,0.0,0.91573,5e-05,10.23317]
[1776602474351,51.84,75506.78,0.0,0.91573,5e-05,10.23317]
[1776602474449,51.84,75506.37,0.0,0.91571,5e-05,10.23487]
[1776602474746,51.84,75494.91,0.0,0.91519,5e-05,10.28049]
[1776602475747,51.84,75470.94,0.0,0.9141,5e-05,10.37635]
[1776602476754,51.84,75476.49,0.0,0.91435,5e-05,10.3543]
[1776602477761,51.84,75480.57,0.0,0.91454,5e-05,10.33818]
[1776602480697,51.85,75480.98,0.0,0.91455,5e-05,10.33691]
[1776602481221,51.85,75480.98,0.0,0.91455,5e-05,10.33691]
[1776602481443,51.85,75480.98,0.0,0.91455,5e-05,10.33691]
[1776602481539,51.85,75481.72,0.0,0.91458,5e-05,10.33433]
[1776602482703,51.85,75482.19,0.0,0.9146,5e-05,10.33246]
[1776602482801,51.85,75482.19,0.0,0.9146,5e-05,10.33265]
[1776602487830,51.85,75484.34,0.0,0.91469,5e-05,10.32507]
[1776602492450,51.85,75484.43,0.0,0.91469,5e-05,10.32513]
[1776602492708,51.85,75484.43,0.0,0.91471,5e-05,10.32217]
[1776602495762,51.85,75487.26,0.0,0.91483,5e-05,10.31131]
[1776602495938,51.85,75487.26,0.0,0.91483,5e-05,10.31131]
[1776602496359,51.85,75487.26,0.0,0.91483,5e-05,10.31131]
[1776602496440,51.85,75487.26,0.0,0.91483,5e-05,10.31131]
[1776602496457,51.85,75488.39,0.0,0.91488,5e-05,10.30705]
[1776602498907,51.86,75485.39,0.0,0.91473,5e-05,10.31971]
[1776602499972,51.86,75485.39,0.0,0.91473,5e-05,10.31971]
[1776602500150,51.86,75485.39,0.0,0.91473,5e-05,10.31971]
[1776602500393,51.86,75490.7,0.0,0.91497,5e-05,10.29878]
[1776602501209,51.86,75490.7,0.0,0.91497,5e-05,10.29878]
[1776602501439,51.86,75490.7,0.0,0.91497,5e-05,10.29878]
[1776602501540,51.86,75494.8,0.0,0.91515,5e-05,10.28301]
[1776602502936,51.86,75508.12,0.0,0.91575,5e-05,10.23037]
[1776602504483,51.86,75508.12,0.0,0.91575,5e-05,10.23037]
[1776602504579,51.86,75513.25,0.0,0.91598,4e-05,10.20997]
[1776602504700,51.86,75513.25,0.0,0.91598,4e-05,10.20997]
[1776602509985,51.86,75509.91,0.0,0.91584,5e-05,10.22272]
[1776602514696,51.86,75508.44,0.0,0.91577,5e-05,10.22852]
[1776602515044,51.86,75508.44,0.0,0.91577,5e-05,10.22852]
[1776602515197,51.86,75508.44,0.0,0.91577,5e-05,10.22852]
[1776602515274,51.86,75507.79,0.0,0.91574,5e-05,10.23135]
[1776602518592,51.86,75507.12,0.0,0.9157,5e-05,10.2345]
[1776602518699,51.86,75506.01,0.0,0.91565,5e-05,10.23914]
[1776602519965,51.86,75503.56,0.0,0.91554,5e-05,10.2491]
[1776602520189,51.86,75503.56,0.0,0.91554,5e-05,10.2491]
[1776602520240,51.86,75502.89,0.0,0.91551,5e-05,10.25197]
[1776602523996,51.86,75502.17,0.0,0.91547,5e-05,10.25544]
[1776602524205,51.86,75502.17,0.0,0.91547,5e-05,10.25544]
[1776602530133,51.87,75500.18,0.0,0.91536,5e-05,10.2646]
[1776602535169,51.87,75500.18,0.0,0.91535,5e-05,10.26544]
[1776602539418,51.87,75499.68,0.0,0.91533,5e-05,10.26791]
[1776602539440,51.87,75499.68,0.0,0.91533,5e-05,10.26791]
[1776602541821,51.87,75499.68,0.0,0.91532,5e-05,10.26806]
[1776602541937,51.87,75499.68,0.0,0.91532,5e-05,10.26806]
[1776602542222,51.87,75499.64,0.0,0.91532,5e-05,10.26868]
[1776602547258,51.87,75499.42,0.0,0.9153,5e-05,10.27029]
[1776602548052,51.87,75499.42,0.0,0.9153,5e-05,10.27029]
[1776602548199,51.87,75499.42,0.0,0.9153,5e-05,10.27029]
[1776602553374,51.88,75499.91,0.0,0.91534,5e-05,10.26547]
[1776602553436,51.88,75499.91,0.0,0.91534,5e-05,10.26547]
[1776602555540,51.88,75506.81,0.0,0.91565,5e-05,10.23839]
[1776602555600,51.88,75507.09,0.0,0.91566,5e-05,10.23768]
[1776602555691,51.88,75507.09,0.0,0.91566,5e-05,10.23768]
[1776602560542,51.88,75505.48,0.0,0.91558,5e-05,10.24466]
[1776602560690,51.88,75504.6,0.0,0.91553,5e-05,10.24853]
[1776602566098,51.88,75507.86,0.0,0.91567,5e-05,10.23635]
[1776602566191,51.88,75507.86,0.0,0.91567,5e-05,10.23635]
[1776602567729,51.88,75511.06,0.0,0.91581,4e-05,10.2239]
[1776602567942,51.88,75511.06,0.0,0.91581,4e-05,10.2239]
[1776602568406,51.88,75511.3,0.0,0.91582,4e-05,10.223]
[1776602574448,51.88,75512.56,0.0,0.91588,4e-05,10.21836]
[1776602579483,51.88,75512.91,0.0,0.91589,4e-05,10.21702]
[1776602585525,51.89,75513.62,0.0,0.91592,4e-05,10.21438]
[1776602588546,51.89,75521.94,0.0,0.91629,4e-05,10.18142]
[1776602589553,51.88,75529.0,0.0,0.91661,4e-05,10.15335]
[1776602591567,51.88,75530.24,0.0,0.91667,4e-05,10.1482]
[1776602596602,51.88,75530.72,0.0,0.91669,4e-05,10.14605]
[1776602597710,51.88,75530.72,0.0,0.91669,4e-05,10.14605]
[1776602597939,51.88,75530.72,0.0,0.91669,4e-05,10.14605]
[1776602604657,51.88,75530.27,0.0,0.91668,4e-05,10.14751]
[1776602609692,51.88,75531.0,0.0,0.91671,4e-05,10.14449]
[1776602613251,51.88,75531.0,0.0,0.91671,4e-05,10.14449]
[1776602613441,51.88,75531.0,0.0,0.91671,4e-05,10.14449]
[1776602613513,51.88,75530.97,0.0,0.91674,4e-05,10.14098]
[1776602615735,51.88,75536.81,0.0,0.917,4e-05,10.11793]
[1776602620771,51.88,75537.84,0.0,0.91704,4e-05,10.11404]
[1776602625806,51.88,75541.41,0.0,0.9172,4e-05,10.10016]
[1776602630841,51.88,75541.88,0.0,0.91721,4e-05,10.09863]
[1776602637890,51.89,75542.51,0.0,0.91724,4e-05,10.0966]
[1776602642925,51.89,75546.91,0.0,0.91743,4e-05,10.07961]
[1776602647960,51.89,75536.32,0.0,0.91695,4e-05,10.12182]
[1776602648967,51.89,75534.4,0.0,0.91687,4e-05,10.12942]
[1776602654002,51.89,75531.31,0.0,0.91673,4e-05,10.14164]
[1776602660045,51.89,75533.57,0.0,0.91683,4e-05,10.13271]
[1776602666086,51.89,75533.47,0.0,0.91682,4e-05,10.13319]
[1776602671122,51.89,75534.2,0.0,0.91688,4e-05,10.12682]
[1776602676157,51.89,75533.6,0.0,0.91685,4e-05,10.12932]
[1776602681193,51.89,75533.11,0.0,0.91683,4e-05,10.13142]
[1776602686228,51.89,75533.08,0.0,0.91683,4e-05,10.13168]
[1776602691262,51.89,75533.08,0.0,0.91682,4e-05,10.13185]
[1776602696298,51.89,75533.93,0.0,0.91686,4e-05,10.12867]
[1776602701333,51.89,75535.91,0.0,0.91695,4e-05,10.12108]
[1776602705361,51.89,75541.23,0.0,0.91718,4e-05,10.10029]
[1776602708381,51.89,75545.21,0.0,0.91735,4e-05,10.08487]
[1776602711404,51.89,75532.54,0.0,0.91679,4e-05,10.13518]
[1776602712410,51.89,75531.11,0.0,0.91672,4e-05,10.14086]
[1776602717449,51.89,75533.4,0.0,0.91682,4e-05,10.13195]
[1776602722484,51.89,75532.86,0.0,0.9168,4e-05,10.13426]
[1776602727519,51.89,75533.53,0.0,0.91683,4e-05,10.1318]
[1776602730540,51.89,75528.75,0.0,0.91661,4e-05,10.15081]
[1776602735575,51.89,75528.73,0.0,0.91664,4e-05,10.14734]
[1776602740613,51.89,75526.68,0.0,0.91654,4e-05,10.15545]
[1776602745648,51.89,75526.41,0.0,0.91653,4e-05,10.15646]
[1776602751690,51.89,75523.73,0.0,0.91641,4e-05,10.16694]
[1776602754711,51.89,75519.54,0.0,0.91623,4e-05,10.18341]
[1776602755718,51.89,75512.29,0.0,0.9159,4e-05,10.21208]
[1776602757732,51.89,75504.52,0.0,0.91555,5e-05,10.24272]
[1776602758739,51.89,75500.35,0.0,0.91537,5e-05,10.25916]
[1776602760753,51.89,75498.12,0.0,0.91527,5e-05,10.26767]
[1776602762767,51.89,75507.06,0.0,0.91568,5e-05,10.23157]
[1776602763773,51.89,75514.75,0.0,0.91603,4e-05,10.20092]
[1776602765789,51.89,75522.73,0.0,0.91639,4e-05,10.16911]
[1776602770823,51.89,75523.24,0.0,0.91642,4e-05,10.16674]
[1776602775858,51.89,75523.68,0.0,0.91644,4e-05,10.16463]
[1776602781900,51.89,75525.26,0.0,0.91651,4e-05,10.15795]
[1776602786936,51.89,75528.13,0.0,0.91665,4e-05,10.14636]
[1776602790966,51.89,75532.68,0.0,0.91685,4e-05,10.12824]
[1776602796001,51.89,75526.66,0.0,0.91661,4e-05,10.14851]
[1776602802043,51.88,75526.49,0.0,0.9166,4e-05,10.14898]
[1776602808084,51.88,75526.08,0.0,0.91658,4e-05,10.15048]
[1776602813119,51.88,75525.17,0.0,0.91654,4e-05,10.15399]
[1776602819162,51.88,75525.39,0.0,0.91656,4e-05,10.15298]
[1776602825204,51.88,75526.42,0.0,0.9166,4e-05,10.14878]
[1776602830239,51.88,75529.58,0.0,0.91674,4e-05,10.13622]
[1776602835274,51.88,75528.08,0.0,0.91668,4e-05,10.14205]
[1776602838295,51.88,75533.7,0.0,0.91693,4e-05,10.1198]
[1776602843334,51.88,75534.44,0.0,0.91696,4e-05,10.11695]
[1776602846351,51.88,75539.28,0.0,0.91718,4e-05,10.09791]
[1776602848365,51.88,75543.73,0.0,0.91737,4e-05,10.0805]
[1776602853400,51.88,75545.55,0.0,0.91749,4e-05,10.06907]
[1776602862463,51.88,75544.75,0.0,0.91747,4e-05,10.07057]
[1776602868505,51.87,75544.6,0.0,0.91748,4e-05,10.07001]
[1776602873540,51.87,75541.36,0.0,0.91734,4e-05,10.08184]
[1776602880589,51.87,75539.25,0.0,0.91726,4e-05,10.08872]
[1776602881597,51.87,75547.58,0.0,0.91764,4e-05,10.05569]
[1776602882603,51.87,75542.37,0.0,0.91741,4e-05,10.07608]
[1776602887638,51.86,75539.89,0.0,0.9173,4e-05,10.08519]
[1776602894687,51.86,75540.42,0.0,0.91734,4e-05,10.0818]
[1776602900729,51.86,75540.66,0.0,0.91736,4e-05,10.07978]
[1776602910804,51.85,75540.85,0.0,0.91739,4e-05,10.07728]
[1776602919867,51.85,75539.11,0.0,0.91736,4e-05,10.07899]
[1776602924902,51.85,75539.23,0.0,0.91737,4e-05,10.07764]
[1776602928929,51.84,75534.19,0.0,0.91715,4e-05,10.09683]
[1776602929937,51.84,75529.06,0.0,0.91693,4e-05,10.11672]
[1776602935979,51.84,75530.2,0.0,0.91698,4e-05,10.11183]
[1776602946053,51.84,75529.96,0.0,0.91698,4e-05,10.11265]
[1776602955116,51.84,75531.69,0.0,0.91705,4e-05,10.10569]
[1776602960781,51.84,75531.84,0.0,0.91706,4e-05,10.10508]
[1776602969213,51.84,75530.81,0.0,0.91702,4e-05,10.10884]
[1776602975256,51.84,75531.85,0.0,0.91709,4e-05,10.10094]
[1776602982305,51.84,75531.78,0.0,0.91709,4e-05,10.10104]
[1776602987342,51.84,75530.69,0.0,0.91704,4e-05,10.10522]
[1776602988350,51.84,75524.73,0.0,0.91678,4e-05,10.12874]
[1776602989357,51.84,75512.98,0.0,0.91625,4e-05,10.17519]
[1776602990364,51.84,75508.58,0.0,0.91606,4e-05,10.19249]
[1776602995399,51.84,75506.89,0.0,0.91599,5e-05,10.19833]
[1776602999652,51.84,75509.98,0.0,0.91613,4e-05,10.18561]
[1776603000699,51.83,75512.79,0.0,0.91626,4e-05,10.17432]
[1776603004462,51.83,75519.82,0.0,0.91658,4e-05,10.14589]
[1776603006721,51.83,75521.05,0.0,0.91664,4e-05,10.14095]
[1776603006937,51.83,75521.05,0.0,0.91664,4e-05,10.14095]
[1776603007014,51.83,75521.05,0.0,0.91664,4e-05,10.14095]
[1776603006952,51.83,75521.39,0.0,0.91666,4e-05,10.13954]
[1776603007193,51.83,75521.39,0.0,0.91666,4e-05,10.13954]
[1776603012518,51.83,75523.64,0.0,0.91676,4e-05,10.13027]
[1776603014588,51.83,75523.64,0.0,0.91676,4e-05,10.13027]
[1776603014692,51.83,75523.64,0.0,0.91676,4e-05,10.13027]
[1776603014867,51.83,75523.64,0.0,0.91676,4e-05,10.13027]
[1776603014937,51.83,75523.64,0.0,0.91676,4e-05,10.13027]
[1776603014968,51.83,75523.99,0.0,0.91678,4e-05,10.12877]
[1776603020574,51.83,75524.86,0.0,0.91682,4e-05,10.12505]
[1776603023985,51.83,75524.29,0.0,0.91679,4e-05,10.12722]
[1776603024086,51.83,75524.29,0.0,0.9168,4e-05,10.12714]
[1776603024195,51.83,75524.29,0.0,0.9168,4e-05,10.12714]
[1776603024436,51.83,75524.29,0.0,0.9168,4e-05,10.12714]
[1776603029639,51.83,75524.51,0.0,0.91681,4e-05,10.12603]
[1776603034675,51.83,75528.34,0.0,0.91701,4e-05,10.10705]
[1776603037292,51.83,75529.01,0.0,0.91704,4e-05,10.10435]
[1776603037436,51.83,75529.01,0.0,0.91704,4e-05,10.10435]
[1776603037547,51.83,75529.01,0.0,0.91704,4e-05,10.10435]
[1776603037695,51.83,75529.01,0.0,0.91704,4e-05,10.10435]
[1776603037796,51.83,75530.19,0.0,0.91709,4e-05,10.09967]
[1776603043738,51.83,75529.88,0.0,0.91708,4e-05,10.10086]
[1776603048772,51.83,75530.43,0.0,0.9171,4e-05,10.09866]
[1776603051124,51.83,75530.54,0.0,0.91711,4e-05,10.09822]
[1776603051193,51.83,75530.65,0.0,0.91711,4e-05,10.09779]
[1776603051474,51.83,75530.65,0.0,0.91711,4e-05,10.09779]
[1776603051688,51.83,75530.65,0.0,0.91711,4e-05,10.09779]
[1776603051790,51.83,75530.65,0.0,0.91711,4e-05,10.09779]
[1776603065892,51.83,75530.87,0.0,0.91712,4e-05,10.09699]
[1776603067073,51.83,75530.87,0.0,0.91712,4e-05,10.09699]
[1776603067193,51.83,75530.87,0.0,0.91712,4e-05,10.09699]
[1776603067906,51.83,75530.64,0.0,0.91711,4e-05,10.09792]
[1776603071770,51.83,75530.49,0.0,0.9171,4e-05,10.09854]
[1776603071936,51.83,75530.49,0.0,0.9171,4e-05,10.09854]
[1776603077976,51.83,75530.8,0.0,0.91712,4e-05,10.09738]
[1776603082433,51.83,75533.78,0.0,0.91725,4e-05,10.08567]
[1776603082689,51.83,75533.78,0.0,0.91725,4e-05,10.08567]
[1776603082829,51.83,75533.78,0.0,0.91725,4e-05,10.08567]
[1776603082942,51.83,75533.78,0.0,0.91725,4e-05,10.08567]
[1776603083011,51.83,75535.31,0.0,0.91732,4e-05,10.07967]
[1776603088052,51.83,75535.83,0.0,0.91734,4e-05,10.07783]
[1776603090649,51.83,75535.38,0.0,0.91732,4e-05,10.07971]
[1776603090698,51.83,75535.38,0.0,0.91732,4e-05,10.07971]
[1776603091073,51.83,75535.65,0.0,0.91735,4e-05,10.07511]
[1776603097117,51.83,75534.59,0.0,0.9173,4e-05,10.07967]
[1776603098708,51.83,75534.35,0.0,0.91729,4e-05,10.08067]
[1776603098939,51.83,75534.35,0.0,0.91729,4e-05,10.08067]
[1776603104166,51.83,75534.55,0.0,0.91729,4e-05,10.08022]
[1776603109201,51.83,75534.35,0.0,0.91728,4e-05,10.0813]
[1776603114235,51.83,75534.85,0.0,0.9173,4e-05,10.07964]
[1776603119670,51.83,75535.12,0.0,0.91731,4e-05,10.07877]
[1776603119695,51.83,75535.12,0.0,0.91731,4e-05,10.07877]
[1776603119774,51.83,75535.12,0.0,0.91731,4e-05,10.07877]
[1776603119940,51.83,75535.12,0.0,0.91731,4e-05,10.07877]
[1776603120041,51.83,75535.32,0.0,0.91732,4e-05,10.07811]
[1776603123299,51.84,75539.87,0.0,0.91752,4e-05,10.06045]
[1776603124220,51.84,75539.87,0.0,0.91752,4e-05,10.06045]
[1776603124432,51.84,75539.87,0.0,0.91752,4e-05,10.06045]
[1776603124440,51.84,75539.87,0.0,0.91752,4e-05,10.06045]
[1776603124699,51.84,75539.87,0.0,0.91752,4e-05,10.06045]
[1776603124794,51.84,75540.05,0.0,0.91752,4e-05,10.05983]
[1776603127326,51.84,75544.19,0.0,0.91771,4e-05,10.04382]
[1776603128334,51.84,75548.32,0.0,0.91789,4e-05,10.02768]
[1776603129707,51.84,75548.32,0.0,0.91789,4e-05,10.02768]
[1776603129860,51.84,75548.32,0.0,0.91789,4e-05,10.02768]
[1776603129938,51.84,75548.32,0.0,0.91789,4e-05,10.02768]
[1776603130015,51.84,75550.29,0.0,0.91797,4e-05,10.02008]
[1776603132362,51.84,75554.84,0.0,0.91817,4e-05,10.00242]
[1776603134375,51.84,75559.07,0.0,0.91836,4e-05,9.98567]
[1776603135618,51.84,75559.07,0.0,0.91836,4e-05,9.98567]
[1776603135692,51.84,75559.07,0.0,0.91836,4e-05,9.98567]
[1776603136046,51.84,75559.07,0.0,0.91836,4e-05,9.98567]
[1776603136199,51.84,75559.07,0.0,0.91836,4e-05,9.98567]
[1776603136083,51.84,75559.32,0.0,0.91837,4e-05,9.98463]
[1776603141425,51.84,75559.66,0.0,0.91839,4e-05,9.98324]
[1776603148474,51.84,75560.55,0.0,0.91843,4e-05,9.97933]
[1776603150808,51.84,75560.85,0.0,0.91844,4e-05,9.97809]
[1776603150942,51.84,75560.85,0.0,0.91844,4e-05,9.97809]
[1776603151036,51.84,75563.19,0.0,0.91857,4e-05,9.96527]
[1776603151312,51.84,75563.19,0.0,0.91857,4e-05,9.96527]
[1776603151440,51.84,75563.19,0.0,0.91857,4e-05,9.96527]
[1776603152502,51.84,75569.39,0.0,0.91884,4e-05,9.94087]
[1776603156258,51.84,75571.03,0.0,0.91892,4e-05,9.93446]
[1776603156443,51.84,75571.03,0.0,0.91892,4e-05,9.93446]
[1776603156537,51.84,75571.03,0.0,0.91892,4e-05,9.93447]
[1776603158500,51.84,75571.05,0.0,0.91892,4e-05,9.9344]
[1776603158689,51.84,75571.05,0.0,0.91892,4e-05,9.9344]
[1776603165314,51.84,75573.38,0.0,0.91902,4e-05,9.92532]
[1776603165444,51.84,75573.38,0.0,0.91902,4e-05,9.92532]
[1776603165560,51.84,75573.38,0.0,0.91902,4e-05,9.92532]
[1776603165702,51.84,75573.38,0.0,0.91902,4e-05,9.92532]
[1776603165715,51.84,75572.47,0.0,0.91898,4e-05,9.92893]
[1776603172642,51.84,75573.14,0.0,0.91901,4e-05,9.9263]
[1776603175663,51.84,75577.99,0.0,0.91922,4e-05,9.90733]
[1776603180697,51.84,75578.03,0.0,0.91922,4e-05,9.90729]
[1776603184186,51.84,75577.84,0.0,0.91921,4e-05,9.90811]
[1776603184441,51.84,75577.8,0.0,0.91921,4e-05,9.90831]
[1776603184854,51.84,75577.8,0.0,0.91921,4e-05,9.90831]
[1776603184942,51.84,75577.8,0.0,0.91921,4e-05,9.90831]
[1776603184955,51.84,75577.8,0.0,0.91921,4e-05,9.90835]
[1776603194796,51.84,75578.55,0.0,0.91924,4e-05,9.90555]
[1776603199831,51.84,75579.76,0.0,0.91929,4e-05,9.90109]
[1776603204150,51.84,75580.07,0.0,0.9193,4e-05,9.90005]
[1776603207888,51.84,75586.74,0.0,0.91959,4e-05,9.87429]
[1776603212923,51.84,75590.92,0.0,0.91979,4e-05,9.85497]
[1776603217958,51.84,75592.61,0.0,0.91986,4e-05,9.84898]
[1776603222993,51.84,75592.51,0.0,0.91984,4e-05,9.85]
[1776603228027,51.85,75592.57,0.0,0.91984,4e-05,9.85036]
[1776603234070,51.85,75591.97,0.0,0.91981,4e-05,9.85338]
[1776603247161,51.85,75591.9,0.0,0.91979,4e-05,9.85501]
[1776603252196,51.85,75591.94,0.0,0.91979,4e-05,9.85533]
[1776603257231,51.85,75591.9,0.0,0.91978,4e-05,9.85565]
[1776603262267,51.85,75581.66,0.0,0.91935,4e-05,9.89466]
[1776603263274,51.85,75580.6,0.0,0.9193,4e-05,9.8989]
[1776603268310,51.85,75579.89,0.0,0.91927,4e-05,9.90176]
[1776603273345,51.85,75580.24,0.0,0.91931,4e-05,9.89688]
[1776603277851,51.85,75580.51,0.0,0.91932,4e-05,9.89586]
[1776603277890,51.85,75580.51,0.0,0.91932,4e-05,9.8959]
[1776603281687,51.85,75583.56,0.0,0.91946,4e-05,9.88373]
[1776603281693,51.85,75584.18,0.0,0.91948,4e-05,9.88137]
[1776603288453,51.85,75585.62,0.0,0.91954,4e-05,9.87596]
[1776603293708,51.85,75585.82,0.0,0.91955,4e-05,9.87528]
[1776603293765,51.85,75585.82,0.0,0.91955,4e-05,9.87535]
[1776603299531,51.85,75585.85,0.0,0.91955,4e-05,9.87545]
[1776603304566,51.85,75585.85,0.0,0.91955,4e-05,9.87564]
[1776603309601,51.85,75585.34,0.0,0.91952,4e-05,9.87783]
[1776603315643,51.85,75586.32,0.0,0.91956,4e-05,9.87423]
[1776603317706,51.85,75587.84,0.0,0.91963,4e-05,9.86833]
[1776603317801,51.85,75596.28,0.0,0.91999,4e-05,9.83545]
[1776603320678,51.86,75601.73,0.0,0.92023,4e-05,9.81454]
[1776603325713,51.86,75607.24,0.0,0.92046,4e-05,9.79346]
[1776603329740,51.86,75611.04,0.0,0.92063,4e-05,9.77821]
[1776603331755,51.85,75617.45,0.0,0.92093,4e-05,9.74954]
[1776603333768,51.85,75613.41,0.0,0.92076,4e-05,9.76507]
[1776603335782,51.85,75609.44,0.0,0.92059,4e-05,9.78031]
[1776603340818,51.85,75611.39,0.0,0.92068,4e-05,9.77209]
[1776603345852,51.85,75611.31,0.0,0.92067,4e-05,9.77326]
[1776603349880,51.86,75616.18,0.0,0.92087,4e-05,9.75507]
[1776603354916,51.86,75619.59,0.0,0.92101,4e-05,9.74265]
[1776603357937,51.86,75623.46,0.0,0.92118,4e-05,9.72752]
[1776603360958,51.86,75619.18,0.0,0.92099,4e-05,9.74402]
[1776603361965,51.86,75614.71,0.0,0.9208,4e-05,9.76132]
[1776603362972,51.86,75608.61,0.0,0.92054,4e-05,9.78495]
[1776603364986,51.85,75604.92,0.0,0.92039,4e-05,9.79845]
[1776603370021,51.85,75603.72,0.0,0.92037,4e-05,9.80036]
[1776603374050,51.84,75598.64,0.0,0.92018,4e-05,9.81728]
[1776603379085,51.83,75596.41,0.0,0.92011,4e-05,9.82359]
[1776603379693,51.83,75596.41,0.0,0.92011,4e-05,9.82359]
[1776603385036,51.83,75596.37,0.0,0.92013,4e-05,9.82187]
[1776603385106,51.83,75596.37,0.0,0.92013,4e-05,9.82187]
[1776603385196,51.83,75596.37,0.0,0.92013,4e-05,9.82187]
[1776603385296,51.83,75596.37,0.0,0.92014,4e-05,9.82094]
[1776603391169,51.82,75595.6,0.0,0.92016,4e-05,9.81762]
[1776603392024,51.82,75595.6,0.0,0.92016,4e-05,9.81762]
[1776603392030,51.82,75595.6,0.0,0.92016,4e-05,9.81762]
[1776603392190,51.82,75595.6,0.0,0.92016,4e-05,9.81762]
[1776603392226,51.82,75595.6,0.0,0.92016,4e-05,9.81716]
[1776603398799,51.81,75593.07,0.0,0.92008,4e-05,9.82476]
[1776603398802,51.81,75593.07,0.0,0.92008,4e-05,9.82476]
[1776603398942,51.81,75593.07,0.0,0.92008,4e-05,9.82476]
[1776603399225,51.81,75592.96,0.0,0.92008,4e-05,9.82427]
[1776603405267,51.8,75595.01,0.0,0.9202,4e-05,9.81354]
[1776603405883,51.8,75595.01,0.0,0.9202,4e-05,9.81354]
[1776603406275,51.8,75613.02,0.0,0.92098,4e-05,9.74299]
[1776603407281,51.8,75618.42,0.0,0.92122,4e-05,9.72138]
[1776603409501,51.79,75620.66,0.0,0.92133,4e-05,9.71167]
[1776603414330,51.79,75626.38,0.0,0.9216,4e-05,9.68705]
[1776603419365,51.78,75626.24,0.0,0.92162,4e-05,9.68535]
[1776603420427,51.78,75626.24,0.0,0.92162,4e-05,9.68535]
[1776603420447,51.78,75626.24,0.0,0.92162,4e-05,9.68535]
[1776603420491,51.78,75626.24,0.0,0.92162,4e-05,9.68535]
[1776603420688,51.78,75627.15,0.0,0.92166,4e-05,9.68138]
[1776603421379,51.78,75627.65,0.0,0.92169,4e-05,9.679]
[1776603424035,51.78,75629.73,0.0,0.92179,4e-05,9.67]
[1776603424094,51.78,75629.73,0.0,0.92179,4e-05,9.67]
[1776603424202,51.78,75629.73,0.0,0.92179,4e-05,9.67]
[1776603424399,51.77,75638.25,0.0,0.92215,4e-05,9.63653]
[1776603426414,51.77,75633.63,0.0,0.92197,4e-05,9.65346]
[1776603426768,51.77,75633.63,0.0,0.92197,4e-05,9.65346]
[1776603426868,51.77,75633.63,0.0,0.92197,4e-05,9.65346]
[1776603426939,51.77,75633.63,0.0,0.92197,4e-05,9.65346]
[1776603427422,51.77,75632.86,0.0,0.92194,4e-05,9.65599]
[1776603430048,51.77,75631.54,0.0,0.92189,4e-05,9.66014]
[1776603430443,51.77,75638.83,0.0,0.92221,4e-05,9.63145]
[1776603433463,51.76,75643.72,0.0,0.92243,4e-05,9.61116]
[1776603433651,51.76,75643.72,0.0,0.92243,4e-05,9.61116]
[1776603436485,51.76,75658.34,0.0,0.92306,4e-05,9.5535]
[1776603437496,51.76,75662.81,0.0,0.92326,4e-05,9.53591]
[1776603438499,51.76,75670.9,0.0,0.9236,4e-05,9.50447]
[1776603439506,51.76,75675.12,0.0,0.92378,4e-05,9.4877]
[1776603442556,51.75,75675.2,0.0,0.92379,4e-05,9.48668]
[1776603442698,51.75,75675.2,0.0,0.92379,4e-05,9.48668]
[1776603443534,51.75,75675.05,0.0,0.92379,4e-05,9.48702]
[1776603444242,51.75,75675.05,0.0,0.92379,4e-05,9.48702]
[1776603444441,51.75,75675.05,0.0,0.92379,4e-05,9.48702]
[1776603445306,51.75,75675.05,0.0,0.92379,4e-05,9.48702]
[1776603445548,51.75,75681.7,0.0,0.92407,4e-05,9.46109]
[1776603448907,51.75,75679.26,0.0,0.92398,4e-05,9.46923]
[1776603452522,51.75,75679.88,0.0,0.92402,4e-05,9.46563]
[1776603451594,51.74,75684.61,0.0,0.92425,4e-05,9.44358]
[1776603452603,51.74,75688.52,0.0,0.92441,4e-05,9.42862]
[1776603454617,51.74,75692.62,0.0,0.92459,4e-05,9.41189]
[1776603456259,51.74,75692.62,0.0,0.92459,4e-05,9.41189]
[1776603459652,51.74,75709.48,0.0,0.9253,4e-05,9.34631]
[1776603460660,51.74,75712.09,0.0,0.92542,4e-05,9.3353]
[1776603462674,51.73,75705.18,0.0,0.92514,4e-05,9.36095]
[1776603463681,51.73,75701.18,0.0,0.92498,4e-05,9.37597]
[1776603465899,51.73,75699.94,0.0,0.92493,4e-05,9.38044]
[1776603465946,51.73,75699.94,0.0,0.92493,4e-05,9.38044]
[1776603466120,51.73,75699.94,0.0,0.92493,4e-05,9.38044]
[1776603466208,51.73,75699.94,0.0,0.92493,4e-05,9.38044]
[1776603466268,51.73,75699.91,0.0,0.92493,4e-05,9.38029]
[1776603472096,51.73,75700.37,0.0,0.92496,4e-05,9.37726]
[1776603472191,51.73,75700.37,0.0,0.92496,4e-05,9.37726]
[1776603472198,51.73,75698.89,0.0,0.92491,4e-05,9.38265]
[1776603472745,51.73,75693.37,0.0,0.92468,4e-05,9.40348]
[1776603474712,51.72,75690.76,0.0,0.92458,4e-05,9.41286]
[1776603474937,51.72,75690.76,0.0,0.92458,4e-05,9.41286]
[1776603479777,51.72,75691.49,0.0,0.92462,4e-05,9.40886]
[1776603479943,51.72,75691.49,0.0,0.92462,4e-05,9.40886]
[1776603480035,51.72,75691.49,0.0,0.92462,4e-05,9.40886]
[1776603480195,51.72,75691.49,0.0,0.92462,4e-05,9.40886]
[1776603480286,51.72,75692.18,0.0,0.92465,4e-05,9.40593]
[1776603485837,51.72,75689.76,0.0,0.92457,4e-05,9.41349]
[1776603487985,51.71,75689.56,0.0,0.92456,4e-05,9.41397]
[1776603488197,51.71,75689.56,0.0,0.92456,4e-05,9.41397]
[1776603488492,51.71,75689.56,0.0,0.92456,4e-05,9.41397]
[1776603488537,51.71,75689.04,0.0,0.92455,4e-05,9.41566]
[1776603488694,51.71,75689.04,0.0,0.92455,4e-05,9.41566]
[1776603493894,51.71,75688.31,0.0,0.92453,4e-05,9.41664]
[1776603497965,51.71,75686.47,0.0,0.92447,4e-05,9.42276]
[1776603498199,51.71,75686.47,0.0,0.92447,4e-05,9.42276]
[1776603498491,51.71,75686.47,0.0,0.92447,4e-05,9.42276]
[1776603498543,51.71,75683.23,0.0,0.92434,4e-05,9.43485]
[1776603498692,51.71,75683.23,0.0,0.92434,4e-05,9.43485]
[1776603502956,51.7,75670.26,0.0,0.92381,4e-05,9.48294]
[1776603504285,51.7,75670.26,0.0,0.92381,4e-05,9.48294]
[1776603504441,51.7,75670.26,0.0,0.92381,4e-05,9.48294]
[1776603504481,51.7,75665.03,0.0,0.9236,4e-05,9.50263]
[1776603504971,51.7,75660.66,0.0,0.92342,4e-05,9.51901]
[1776603507318,51.7,75658.98,0.0,0.92335,4e-05,9.52503]
[1776603507439,51.7,75658.98,0.0,0.92335,4e-05,9.52503]
[1776603510587,51.69,75657.41,0.0,0.9233,4e-05,9.52971]
[1776603510695,51.69,75658.03,0.0,0.92333,4e-05,9.52686]
[1776603511013,51.69,75658.18,0.0,0.92337,4e-05,9.52231]
[1776603514713,51.69,75657.86,0.0,0.92337,4e-05,9.52221]
[1776603514934,51.69,75657.86,0.0,0.92337,4e-05,9.52221]
[1776603520658,51.68,75660.69,0.0,0.92351,4e-05,9.50913]
[1776603520689,51.68,75660.69,0.0,0.92351,4e-05,9.50913]
[1776603520826,51.68,75660.69,0.0,0.92351,4e-05,9.50913]
[1776603520944,51.68,75660.69,0.0,0.92351,4e-05,9.50913]
[1776603521083,51.68,75663.93,0.0,0.92366,4e-05,9.49584]
[1776603523097,51.68,75653.28,0.0,0.92322,4e-05,9.53606]
[1776603524005,51.68,75653.28,0.0,0.92322,4e-05,9.53606]
[1776603524199,51.68,75653.28,0.0,0.92322,4e-05,9.53606]
[1776603524390,51.68,75652.85,0.0,0.9232,4e-05,9.53726]
[1776603525096,51.68,75652.85,0.0,0.9232,4e-05,9.53726]
[1776603525194,51.68,75652.85,0.0,0.9232,4e-05,9.53726]
[1776603530595,51.67,75654.93,0.0,0.92331,4e-05,9.52702]
[1776603530696,51.67,75653.58,0.0,0.92327,4e-05,9.53133]
[1776603532598,51.67,75653.58,0.0,0.92327,4e-05,9.53133]
[1776603533168,51.67,75644.53,0.0,0.92289,4e-05,9.56534]
[1776603534175,51.66,75644.14,0.0,0.92288,4e-05,9.56653]
[1776603535184,51.66,75637.71,0.0,0.92261,4e-05,9.59106]
[1776603536466,51.66,75637.71,0.0,0.92261,4e-05,9.59106]
[1776603536558,51.66,75636.11,0.0,0.92255,4e-05,9.59689]
[1776603538439,51.66,75637.88,0.0,0.92263,4e-05,9.58968]
[1776603538476,51.66,75637.79,0.0,0.92263,4e-05,9.58966]
[1776603542336,51.66,75637.71,0.0,0.92263,4e-05,9.58888]
[1776603542408,51.66,75626.59,0.0,0.92217,4e-05,9.63155]
[1776603543241,51.66,75617.14,0.0,0.92177,4e-05,9.66777]
[1776603544248,51.65,75615.8,0.0,0.92171,4e-05,9.67248]
[1776603549283,51.65,75614.72,0.0,0.9217,4e-05,9.67419]
[1776603555225,51.64,75614.59,0.0,0.92171,4e-05,9.67316]
[1776603555388,51.64,75614.59,0.0,0.92171,4e-05,9.67316]
[1776603555439,51.64,75614.59,0.0,0.92171,4e-05,9.67316]
[1776603555449,51.64,75614.78,0.0,0.92173,4e-05,9.67088]
[1776603561518,51.63,75614.67,0.0,0.92175,4e-05,9.66874]
[1776603561542,51.63,75614.67,0.0,0.92176,4e-05,9.66822]
[1776603561667,51.63,75614.67,0.0,0.92176,4e-05,9.66822]
[1776603561695,51.63,75614.67,0.0,0.92176,4e-05,9.66822]
[1776603562374,51.63,75612.31,0.0,0.92166,4e-05,9.67688]
[1776603563381,51.63,75609.05,0.0,0.92153,4e-05,9.68903]
[1776603564848,51.63,75607.35,0.0,0.92146,4e-05,9.6951]
[1776603565395,51.62,75602.41,0.0,0.92126,4e-05,9.71377]
[1776603566242,51.62,75602.41,0.0,0.92126,4e-05,9.71377]
[1776603567946,51.62,75601.59,0.0,0.92123,4e-05,9.71583]
[1776603568043,51.62,75601.59,0.0,0.92124,4e-05,9.71526]
[1776603571958,51.61,75603.0,0.0,0.92134,4e-05,9.70454]
[1776603572195,51.61,75603.0,0.0,0.92134,4e-05,9.70454]
[1776603572359,51.61,75603.0,0.0,0.92134,4e-05,9.70454]
[1776603572440,51.61,75603.0,0.0,0.92134,4e-05,9.70454]
[1776603572444,51.61,75605.28,0.0,0.92145,4e-05,9.69512]
[1776603575957,51.61,75605.07,0.0,0.92145,4e-05,9.69437]
[1776603576383,51.61,75605.07,0.0,0.92145,4e-05,9.69437]
[1776603576435,51.61,75605.07,0.0,0.92145,4e-05,9.69437]
[1776603576473,51.61,75605.14,0.0,0.92146,4e-05,9.69358]
[1776603581508,51.6,75608.09,0.0,0.92162,4e-05,9.67952]
[1776603583187,51.6,75608.93,0.0,0.92166,4e-05,9.67574]
[1776603583439,51.6,75608.93,0.0,0.92166,4e-05,9.67574]
[1776603583522,51.6,75611.28,0.0,0.92176,4e-05,9.66612]
[1776603586543,51.59,75614.13,0.0,0.9219,4e-05,9.65362]
[1776603590570,51.59,75605.37,0.0,0.92155,4e-05,9.68585]
[1776603592585,51.59,75605.4,0.0,0.92156,4e-05,9.68477]
[1776603595606,51.58,75610.66,0.0,0.9218,4e-05,9.66276]
[1776603600641,51.58,75611.3,0.0,0.92185,4e-05,9.65785]
[1776603601648,51.57,75604.12,0.0,0.92155,4e-05,9.68483]
[1776603602655,51.57,75592.91,0.0,0.92108,4e-05,9.728]
[1776603603662,51.57,75592.64,0.0,0.92107,4e-05,9.72847]
[1776603608697,51.56,75596.07,0.0,0.92125,4e-05,9.71224]
[1776603609704,51.56,75600.07,0.0,0.92143,4e-05,9.69611]
[1776603610711,51.56,75605.86,0.0,0.92168,4e-05,9.67306]
[1776603615746,51.55,75608.83,0.0,0.92183,4e-05,9.65921]
[1776603620781,51.55,75611.36,0.0,0.92197,4e-05,9.64718]
[1776603623061,51.55,75611.32,0.0,0.92197,4e-05,9.6469]
[1776603623149,51.54,75617.61,0.0,0.92224,4e-05,9.62203]
[1776603624811,51.54,75620.25,0.0,0.92236,4e-05,9.61101]
[1776603626581,51.54,75620.25,0.0,0.92236,4e-05,9.61101]
[1776603626589,51.54,75620.9,0.0,0.92239,4e-05,9.60811]
[1776603627832,51.54,75624.47,0.0,0.92255,4e-05,9.59353]
[1776603629846,51.54,75632.97,0.0,0.92292,4e-05,9.55991]
[1776603630853,51.54,75636.98,0.0,0.9231,4e-05,9.5441]
[1776603634693,51.53,75636.81,0.0,0.92312,4e-05,9.54067]
[1776603634881,51.53,75638.36,0.0,0.92319,4e-05,9.53411]
[1776603637513,51.53,75638.1,0.0,0.92318,4e-05,9.53484]
[1776603637692,51.53,75638.1,0.0,0.92318,4e-05,9.53484]
[1776603638698,51.53,75638.41,0.0,0.9232,4e-05,9.53336]
[1776603638909,51.53,75635.5,0.0,0.92308,4e-05,9.54404]
[1776603645234,51.53,75634.51,0.0,0.92305,4e-05,9.54661]
[1776603645436,51.53,75634.51,0.0,0.92305,4e-05,9.54661]
[1776603645537,51.53,75634.51,0.0,0.92306,4e-05,9.54598]
[1776603648708,51.52,75633.1,0.0,0.92301,4e-05,9.55079]
[1776603655023,51.52,75629.72,0.0,0.92289,4e-05,9.56113]
[1776603657211,51.51,75629.74,0.0,0.9229,4e-05,9.56071]
[1776603657436,51.51,75629.74,0.0,0.9229,4e-05,9.56071]
[1776603658703,51.51,75629.78,0.0,0.9229,4e-05,9.56022]
[1776603658721,51.51,75629.6,0.0,0.9229,4e-05,9.56058]
[1776603660059,51.51,75623.59,0.0,0.92265,4e-05,9.58318]
[1776603662695,51.51,75623.21,0.0,0.92264,4e-05,9.58429]
[1776603663352,51.51,75624.72,0.0,0.92271,4e-05,9.57806]
[1776603663437,51.51,75624.72,0.0,0.92271,4e-05,9.57806]
[1776603663449,51.51,75626.36,0.0,0.92278,4e-05,9.57134]
[1776603666102,51.51,75634.42,0.0,0.92313,4e-05,9.53911]
[1776603666832,51.51,75634.42,0.0,0.92313,4e-05,9.53911]
[1776603666897,51.51,75634.42,0.0,0.92313,4e-05,9.53911]
[1776603666943,51.51,75634.42,0.0,0.92313,4e-05,9.53911]
[1776603667108,51.5,75634.98,0.0,0.92316,4e-05,9.53664]
[1776603672144,51.5,75635.5,0.0,0.9232,4e-05,9.53312]
[1776603674394,51.5,75637.09,0.0,0.92327,4e-05,9.52667]
[1776603674444,51.5,75637.09,0.0,0.92327,4e-05,9.52667]
[1776603674544,51.5,75637.09,0.0,0.92327,4e-05,9.52667]
[1776603674690,51.5,75637.09,0.0,0.92327,4e-05,9.52667]
[1776603674646,51.5,75637.4,0.0,0.92328,4e-05,9.52517]
[1776603677353,51.5,75638.0,0.0,0.92332,4e-05,9.52227]
[1776603677451,51.5,75650.52,0.0,0.92385,4e-05,9.47365]
[1776603678186,51.5,75650.64,0.0,0.92385,4e-05,9.47297]
[1776603680826,51.49,75650.68,0.0,0.92386,4e-05,9.47239]
[1776603685235,51.49,75655.48,0.0,0.92408,4e-05,9.45267]
[1776603687035,51.49,75658.17,0.0,0.92419,4e-05,9.44196]
[1776603687080,51.49,75658.17,0.0,0.92419,4e-05,9.44196]
[1776603687197,51.49,75658.17,0.0,0.92419,4e-05,9.44196]
[1776603687249,51.49,75659.64,0.0,0.92426,4e-05,9.43596]
[1776603692284,51.48,75660.61,0.0,0.92434,4e-05,9.42708]
[1776603697414,51.48,75662.94,0.0,0.92445,4e-05,9.4169]
[1776603697439,51.48,75662.94,0.0,0.92445,4e-05,9.4169]
[1776603697493,51.48,75662.94,0.0,0.92445,4e-05,9.4169]
[1776603697701,51.48,75662.94,0.0,0.92445,4e-05,9.4169]
[1776603697802,51.48,75663.05,0.0,0.92446,4e-05,9.4159]
[1776603703361,51.48,75664.54,0.0,0.92454,4e-05,9.40878]
[1776603704802,51.48,75664.54,0.0,0.92454,4e-05,9.40878]
[1776603704944,51.48,75663.31,0.0,0.92449,4e-05,9.41325]
[1776603711417,51.47,75662.87,0.0,0.92449,4e-05,9.41306]
[1776603716452,51.47,75665.73,0.0,0.92462,4e-05,9.40079]
[1776603719876,51.47,75665.76,0.0,0.92463,4e-05,9.40044]
[1776603719947,51.47,75665.76,0.0,0.92463,4e-05,9.40044]
[1776603719971,51.47,75665.76,0.0,0.92463,4e-05,9.40044]
[1776603720198,51.47,75665.76,0.0,0.92463,4e-05,9.40044]
[1776603720480,51.46,75667.3,0.0,0.9247,4e-05,9.39381]
[1776603723500,51.46,75674.64,0.0,0.92501,4e-05,9.36469]
[1776603728536,51.46,75678.64,0.0,0.9252,4e-05,9.34708]
[1776603731245,51.45,75678.29,0.0,0.9252,4e-05,9.34753]
[1776603731440,51.45,75678.29,0.0,0.9252,4e-05,9.34753]
[1776603737599,51.44,75681.28,0.0,0.92535,4e-05,9.33308]
[1776603739613,51.44,75692.93,0.0,0.92584,4e-05,9.28771]
[1776603740619,51.44,75698.28,0.0,0.92607,4e-05,9.26681]
[1776603742634,51.44,75687.95,0.0,0.92565,4e-05,9.3054]
[1776603743641,51.44,75679.35,0.0,0.9253,4e-05,9.33789]
[1776603744648,51.44,75676.05,0.0,0.92517,4e-05,9.35004]
[1776603746662,51.43,75676.34,0.0,0.92519,4e-05,9.34782]
[1776603751699,51.43,75679.59,0.0,0.92538,4e-05,9.32908]
[1776603756734,51.42,75677.91,0.0,0.92534,4e-05,9.33286]
[1776603760762,51.41,75682.16,0.0,0.92554,4e-05,9.31442]
[1776603762776,51.41,75677.82,0.0,0.92537,4e-05,9.33]
[1776603763782,51.41,75673.67,0.0,0.9252,4e-05,9.34536]
[1776603764790,51.41,75667.93,0.0,0.92497,4e-05,9.36685]
[1776603766805,51.4,75658.93,0.0,0.92461,4e-05,9.40027]
[1776603769826,51.4,75656.8,0.0,0.92453,4e-05,9.40772]
[1776603771493,51.4,75656.8,0.0,0.92453,4e-05,9.40772]
[1776603771621,51.4,75656.8,0.0,0.92453,4e-05,9.40772]
[1776603771696,51.4,75656.8,0.0,0.92453,4e-05,9.40772]
[1776603771839,51.4,75656.22,0.0,0.9245,4e-05,9.40982]
[1776603776875,51.4,75653.22,0.0,0.92438,4e-05,9.421]
[1776603778872,51.4,75652.84,0.0,0.92437,4e-05,9.42237]
[1776603778958,51.4,75652.84,0.0,0.92437,4e-05,9.42237]
[1776603779006,51.4,75652.84,0.0,0.92437,4e-05,9.42237]
[1776603779279,51.4,75652.84,0.0,0.92437,4e-05,9.42237]
[1776603779379,51.4,75652.84,0.0,0.92437,4e-05,9.42228]
[1776603784932,51.4,75652.6,0.0,0.92436,4e-05,9.42255]
[1776603786927,51.4,75651.58,0.0,0.92432,4e-05,9.42636]
[1776603786950,51.4,75651.58,0.0,0.92432,4e-05,9.42636]
[1776603789966,51.4,75641.5,0.0,0.92391,4e-05,9.46456]
[1776603791981,51.39,75647.18,0.0,0.92415,4e-05,9.44222]
[1776603793995,51.39,75651.12,0.0,0.92432,4e-05,9.4267]
[1776603797019,51.39,75660.37,0.0,0.92471,4e-05,9.39061]
[1776603798026,51.39,75677.1,0.0,0.92541,4e-05,9.32627]
[1776603799033,51.39,75677.01,0.0,0.9254,4e-05,9.32661]
[1776603802054,51.39,75683.25,0.0,0.92566,4e-05,9.30272]
[1776603807094,51.39,75683.79,0.0,0.92568,4e-05,9.30081]
[1776603809551,51.39,75683.83,0.0,0.92568,4e-05,9.30069]
[1776603809689,51.39,75683.83,0.0,0.92568,4e-05,9.30069]
[1776603809840,51.39,75683.83,0.0,0.92568,4e-05,9.30069]
[1776603809943,51.39,75684.18,0.0,0.9257,4e-05,9.29938]
[1776603810115,51.39,75684.43,0.0,0.92571,4e-05,9.29846]
[1776603813136,51.39,75689.33,0.0,0.92593,4e-05,9.27635]
[1776603817016,51.39,75688.22,0.0,0.92589,4e-05,9.28081]
[1776603817208,51.39,75688.22,0.0,0.92589,4e-05,9.28081]
[1776603823205,51.39,75690.94,0.0,0.92599,4e-05,9.27095]
[1776603825042,51.4,75690.98,0.0,0.92599,4e-05,9.27089]
[1776603825115,51.4,75690.98,0.0,0.92599,4e-05,9.27089]
[1776603825205,51.4,75690.98,0.0,0.92599,4e-05,9.27089]
[1776603825221,51.4,75691.31,0.0,0.92601,4e-05,9.26972]
[1776603830256,51.4,75718.89,0.0,0.92713,4e-05,9.16513]
[1776603831263,51.4,75722.06,0.0,0.92726,4e-05,9.15308]
[1776603835296,51.4,75715.31,0.0,0.92698,4e-05,9.1787]
[1776603840324,51.4,75714.98,0.0,0.92697,4e-05,9.17976]
[1776603840437,51.4,75714.98,0.0,0.92697,4e-05,9.17976]
[1776603840493,51.4,75714.98,0.0,0.92697,4e-05,9.17976]
[1776603840701,51.4,75714.98,0.0,0.92697,4e-05,9.17976]
[1776603840794,51.4,75715.01,0.0,0.92697,4e-05,9.17959]
[1776603843354,51.4,75710.96,0.0,0.92681,4e-05,9.19538]
[1776603848389,51.4,75706.67,0.0,0.92662,4e-05,9.21273]
[1776603853424,51.4,75710.74,0.0,0.92678,4e-05,9.19824]
[1776603854186,51.4,75710.74,0.0,0.92678,4e-05,9.19824]
[1776603854440,51.4,75710.74,0.0,0.92678,4e-05,9.19824]
[1776603860473,51.41,75711.06,0.0,0.92677,4e-05,9.1985]
[1776603863108,51.41,75711.1,0.0,0.92677,4e-05,9.19877]
[1776603863190,51.41,75711.1,0.0,0.92677,4e-05,9.19877]
[1776603863263,51.41,75711.1,0.0,0.92677,4e-05,9.19877]
[1776603863442,51.41,75711.1,0.0,0.92677,4e-05,9.19877]
[1776603863493,51.41,75711.06,0.0,0.92677,4e-05,9.19913]
[1776603870542,51.41,75711.06,0.0,0.92675,4e-05,9.20057]
[1776603875577,51.42,75712.27,0.0,0.92681,4e-05,9.1935]
[1776603877907,51.42,75712.4,0.0,0.92682,4e-05,9.19322]
[1776603877940,51.42,75712.4,0.0,0.92682,4e-05,9.19322]
[1776603883634,51.42,75714.37,0.0,0.92688,4e-05,9.18719]
[1776603886671,51.42,75713.92,0.0,0.92686,4e-05,9.18934]
[1776603886692,51.42,75713.92,0.0,0.92686,4e-05,9.18934]
[1776603887083,51.42,75713.95,0.0,0.92686,4e-05,9.18944]
[1776603887197,51.42,75713.95,0.0,0.92686,4e-05,9.18944]
[1776603887663,51.42,75713.98,0.0,0.92686,4e-05,9.18954]
[1776603893003,51.42,75715.17,0.0,0.9269,4e-05,9.18587]
[1776603893201,51.42,75715.17,0.0,0.9269,4e-05,9.18587]
[1776603897061,51.43,75717.17,0.0,0.92697,4e-05,9.17912]
[1776603897187,51.43,75717.17,0.0,0.92697,4e-05,9.17912]
[1776603897732,51.43,75717.27,0.0,0.92697,4e-05,9.17918]
[1776603899659,51.43,75718.73,0.0,0.92703,4e-05,9.17386]
[1776603899696,51.43,75718.73,0.0,0.92703,4e-05,9.17386]
[1776603904782,51.47,75713.89,0.0,0.92667,4e-05,9.20797]
[1776603907239,51.5,75713.09,0.0,0.92654,4e-05,9.22012]
[1776603907444,51.5,75713.09,0.0,0.92654,4e-05,9.22012]
[1776603908216,51.51,75713.0,0.0,0.92649,4e-05,9.22485]
[1776603908443,51.51,75713.0,0.0,0.92649,4e-05,9.22485]
[1776603908810,51.52,75713.11,0.0,0.92645,4e-05,9.22872]
[1776603913845,51.57,75705.76,0.0,0.92598,4e-05,9.27306]
[1776603917664,51.59,75705.51,0.0,0.92586,4e-05,9.28438]
[1776603917698,51.59,75705.51,0.0,0.92586,4e-05,9.28438]
[1776603919887,51.62,75710.51,0.0,0.92595,4e-05,9.27618]
[1776603924922,51.68,75712.09,0.0,0.92579,4e-05,9.29155]
[1776603925492,51.68,75712.09,0.0,0.92579,4e-05,9.29155]
[1776603925695,51.68,75712.09,0.0,0.92579,4e-05,9.29155]
[1776603926455,51.68,75712.05,0.0,0.92578,4e-05,9.29226]
[1776603926700,51.68,75712.05,0.0,0.92578,4e-05,9.29226]
[1776603926734,51.69,75712.05,0.0,0.92578,4e-05,9.29281]
[1776603931884,51.69,75711.01,0.0,0.92571,4e-05,9.29896]
[1776603931941,51.69,75711.01,0.0,0.92571,4e-05,9.29896]
[1776603934069,51.71,75712.2,0.0,0.92572,4e-05,9.2974]
[1776603937591,51.71,75713.8,0.0,0.92577,4e-05,9.29294]
[1776603943047,51.82,75711.69,0.0,0.92526,4e-05,9.34126]
[1776603948031,51.88,75710.96,0.0,0.92501,4e-05,9.36486]
[1776603948198,51.92,75710.96,0.0,0.92487,4e-05,9.37783]
[1776603948606,51.92,75710.96,0.0,0.92487,4e-05,9.37783]
[1776603948692,51.92,75710.96,0.0,0.92487,4e-05,9.37783]
[1776603949090,51.94,75711.04,0.0,0.92481,4e-05,9.38382]
[1776603952111,51.98,75717.17,0.0,0.92488,4e-05,9.37823]
[1776603954309,52.0,75717.27,0.0,0.92482,4e-05,9.38384]
[1776603954441,52.0,75717.27,0.0,0.92482,4e-05,9.38384]
[1776603959049,52.05,75717.34,0.0,0.92464,4e-05,9.40078]
[1776603959198,52.08,75715.34,0.0,0.92444,4e-05,9.41921]
[1776603959704,52.08,75715.34,0.0,0.92444,4e-05,9.41921]
[1776603959944,52.08,75715.34,0.0,0.92444,4e-05,9.41921]
[1776603960037,52.09,75714.84,0.0,0.92437,4e-05,9.42624]
[1776603964755,52.15,75711.99,0.0,0.92405,4e-05,9.4561]
[1776603964942,52.15,75711.99,0.0,0.92405,4e-05,9.4561]
[1776603970644,52.2,75711.88,0.0,0.92385,4e-05,9.47562]
[1776603970691,52.2,75711.88,0.0,0.92385,4e-05,9.47562]
[1776603970768,52.2,75711.88,0.0,0.92385,4e-05,9.47562]
[1776603970940,52.2,75711.88,0.0,0.92385,4e-05,9.47562]
[1776603971038,52.2,75711.73,0.0,0.92383,4e-05,9.47685]
[1776603976282,52.23,75711.84,0.0,0.92374,4e-05,9.48603]
[1776603979784,52.23,75711.8,0.0,0.92373,4e-05,9.48681]
[1776603979939,52.23,75711.8,0.0,0.92373,4e-05,9.48681]
[1776603985345,52.24,75711.98,0.0,0.92368,4e-05,9.49104]
[1776603988366,52.25,75719.23,0.0,0.92396,4e-05,9.46531]
[1776603990413,52.25,75719.81,0.0,0.92398,4e-05,9.46375]
[1776603990445,52.25,75719.81,0.0,0.92398,4e-05,9.46375]
[1776603990764,52.25,75719.81,0.0,0.92398,4e-05,9.46375]
[1776603990945,52.25,75719.81,0.0,0.92398,4e-05,9.46375]
[1776603990965,52.27,75719.92,0.0,0.92392,4e-05,9.46973]
[1776603996422,52.29,75721.47,0.0,0.92391,4e-05,9.46975]
[1776604000055,52.31,75721.66,0.0,0.92384,4e-05,9.47588]
[1776604000188,52.33,75721.69,0.0,0.92378,4e-05,9.48188]
[1776604005486,52.35,75722.33,0.0,0.92371,4e-05,9.48849]
[1776604007500,52.37,75730.33,0.0,0.92397,4e-05,9.46469]
[1776604008252,52.37,75730.33,0.0,0.92397,4e-05,9.46469]
[1776604008437,52.37,75730.33,0.0,0.92397,4e-05,9.46469]
[1776604009076,52.37,75730.33,0.0,0.92397,4e-05,9.46469]
[1776604008507,52.37,75730.95,0.0,0.92399,4e-05,9.46298]
[1776604009193,52.37,75730.95,0.0,0.92399,4e-05,9.46298]
[1776604009514,52.38,75731.02,0.0,0.92399,4e-05,9.46336]
[1776604014553,52.39,75733.34,0.0,0.92405,4e-05,9.45786]
[1776604015510,52.39,75733.34,0.0,0.92405,4e-05,9.45786]
[1776604015692,52.39,75733.34,0.0,0.92405,4e-05,9.45786]
[1776604019186,52.39,75734.42,0.0,0.92406,4e-05,9.45651]
[1776604019440,52.39,75734.42,0.0,0.92406,4e-05,9.45651]
[1776604019943,52.39,75734.42,0.0,0.92406,4e-05,9.45651]
[1776604020045,52.39,75735.28,0.0,0.92409,4e-05,9.45394]
[1776604020203,52.39,75735.28,0.0,0.92409,4e-05,9.45394]
[1776604026640,52.41,75736.57,0.0,0.92409,4e-05,9.45401]
[1776604028894,52.41,75736.57,0.0,0.92409,4e-05,9.45401]
[1776604028941,52.41,75736.57,0.0,0.92409,4e-05,9.45401]
[1776604028982,52.41,75736.54,0.0,0.92408,4e-05,9.45557]
[1776604029752,52.41,75736.54,0.0,0.92408,4e-05,9.45557]
[1776604029940,52.41,75736.54,0.0,0.92408,4e-05,9.45557]
[1776604035703,52.43,75736.23,0.0,0.92401,4e-05,9.46183]
[1776604038163,52.43,75736.23,0.0,0.92401,4e-05,9.46183]
[1776604038194,52.43,75736.53,0.0,0.92401,4e-05,9.46215]
[1776604038907,52.43,75736.53,0.0,0.92401,4e-05,9.46215]
[1776604038949,52.43,75736.53,0.0,0.92401,4e-05,9.46215]
[1776604039009,52.43,75736.56,0.0,0.924,4e-05,9.46276]
[1776604045772,52.45,75736.51,0.0,0.92394,4e-05,9.46809]
[1776604047692,52.45,75736.51,0.0,0.92394,4e-05,9.46809]
[1776604047941,52.45,75736.51,0.0,0.92394,4e-05,9.46809]
[1776604053829,52.46,75735.82,0.0,0.92388,4e-05,9.47316]
[1776604059791,52.47,75738.77,0.0,0.92397,4e-05,9.46505]
[1776604059937,52.47,75738.77,0.0,0.92397,4e-05,9.46505]
[1776604061489,52.48,75737.98,0.0,0.92391,4e-05,9.47034]
[1776604061694,52.48,75737.98,0.0,0.92391,4e-05,9.47034]
[1776604061796,52.48,75737.98,0.0,0.9239,4e-05,9.47111]
[1776604066924,52.51,75737.77,0.0,0.92378,4e-05,9.48253]
[1776604067881,52.51,75737.77,0.0,0.92378,4e-05,9.48253]
[1776604067940,52.51,75737.77,0.0,0.92378,4e-05,9.48253]
[1776604070308,52.57,75737.27,0.0,0.92353,4e-05,9.50633]
[1776604070442,52.57,75737.27,0.0,0.92353,4e-05,9.50633]
[1776604070715,52.57,75737.27,0.0,0.92353,4e-05,9.50633]
[1776604070940,52.57,75737.27,0.0,0.92353,4e-05,9.50633]
[1776604070952,52.59,75731.46,0.0,0.92321,4e-05,9.53532]
[1776604072625,52.61,75732.24,0.0,0.92318,4e-05,9.5389]
[1776604072699,52.61,75732.24,0.0,0.92318,4e-05,9.5389]
[1776604075161,52.65,75735.28,0.0,0.92317,4e-05,9.54018]
[1776604075194,52.65,75735.28,0.0,0.92317,4e-05,9.54018]
[1776604075747,52.66,75732.45,0.0,0.92298,4e-05,9.55725]
[1776604075946,52.66,75732.45,0.0,0.92298,4e-05,9.55725]
[1776604075988,52.68,75735.39,0.0,0.92304,4e-05,9.5522]
[1776604078002,52.68,75740.69,0.0,0.92325,4e-05,9.53338]
[1776604080916,52.69,75740.66,0.0,0.92323,4e-05,9.53477]
[1776604080941,52.69,75740.66,0.0,0.92323,4e-05,9.53477]
[1776604083041,52.69,75748.91,0.0,0.92355,4e-05,9.50555]
[1776604085055,52.7,75753.26,0.0,0.92372,4e-05,9.49049]
[1776604087120,52.7,75773.05,0.0,0.92451,4e-05,9.41747]
[1776604088077,52.7,75777.23,0.0,0.92468,4e-05,9.4022]
[1776604088959,52.7,75777.23,0.0,0.92468,4e-05,9.4022]
[1776604089084,52.7,75777.59,0.0,0.92469,4e-05,9.40138]
[1776604090091,52.7,75787.55,0.0,0.92509,4e-05,9.36462]
[1776604092105,52.71,75774.65,0.0,0.92455,4e-05,9.41391]
[1776604092947,52.71,75774.65,0.0,0.92455,4e-05,9.41391]
[1776604093112,52.73,75770.76,0.0,0.9243,4e-05,9.43712]
[1776604094118,52.73,75769.91,0.0,0.92426,4e-05,9.4411]
[1776604096133,52.74,75781.89,0.0,0.92473,4e-05,9.39768]
[1776604097140,52.74,75785.89,0.0,0.92489,4e-05,9.38345]
[1776604098147,52.74,75792.55,0.0,0.92515,4e-05,9.35923]
[1776604099258,52.74,75792.55,0.0,0.92515,4e-05,9.35923]
[1776604100162,52.74,75783.78,0.0,0.92478,4e-05,9.39302]
[1776604101169,52.75,75789.73,0.0,0.92502,4e-05,9.37133]
[1776604102759,52.75,75789.73,0.0,0.92502,4e-05,9.37133]
[1776604106204,52.75,75794.18,0.0,0.92518,4e-05,9.35696]
[1776604111239,52.76,75794.17,0.0,0.92517,4e-05,9.35636]
[1776604115553,52.77,75790.0,0.0,0.92498,4e-05,9.37423]
[1776604121676,52.77,75791.87,0.0,0.92502,4e-05,9.37001]
[1776604121700,52.77,75791.87,0.0,0.92502,4e-05,9.37001]
[1776604121772,52.78,75791.87,0.0,0.92502,4e-05,9.37057]
[1776604125340,52.78,75786.29,0.0,0.92477,4e-05,9.3931]
[1776604126345,52.81,75778.12,0.0,0.92435,4e-05,9.43232]
[1776604127352,52.83,75768.56,0.0,0.92388,4e-05,9.4756]
[1776604128359,52.83,75763.76,0.0,0.92368,4e-05,9.49431]
[1776604129427,52.83,75763.76,0.0,0.92368,4e-05,9.49431]
[1776604129498,52.83,75771.62,0.0,0.92399,4e-05,9.46543]
[1776604132175,52.83,75773.04,0.0,0.92404,4e-05,9.4608]
[1776604132190,52.83,75773.04,0.0,0.92404,4e-05,9.4608]
[1776604132243,52.84,75772.98,0.0,0.92403,4e-05,9.46241]
[1776604133206,52.84,75772.98,0.0,0.92403,4e-05,9.46241]
[1776604133395,52.84,75769.28,0.0,0.92387,4e-05,9.47699]
[1776604135409,52.84,75765.17,0.0,0.92369,4e-05,9.49376]
[1776604138430,52.85,75770.26,0.0,0.92388,4e-05,9.47656]
[1776604139437,52.85,75774.16,0.0,0.92403,4e-05,9.46259]
[1776604140566,52.85,75774.16,0.0,0.92403,4e-05,9.46259]
[1776604140697,52.85,75774.16,0.0,0.92403,4e-05,9.46259]
[1776604140799,52.85,75774.53,0.0,0.92404,4e-05,9.46188]
[1776604143084,52.85,75772.91,0.0,0.92396,4e-05,9.46864]
[1776604146486,52.86,75779.26,0.0,0.92419,4e-05,9.44815]
[1776604147792,52.86,75779.26,0.0,0.92419,4e-05,9.44815]
[1776604147948,52.86,75779.26,0.0,0.92419,4e-05,9.44815]
[1776604148047,52.86,75783.86,0.0,0.92437,4e-05,9.4316]
[1776604154542,52.88,75777.03,0.0,0.92404,4e-05,9.46207]
[1776604155549,52.88,75772.78,0.0,0.92386,4e-05,9.47867]
[1776604161591,52.89,75771.88,0.0,0.92378,4e-05,9.48574]
[1776604166626,52.9,75774.35,0.0,0.92385,4e-05,9.47949]
[1776604171661,52.91,75775.56,0.0,0.92389,4e-05,9.47438]
[1776604173675,52.91,75781.16,0.0,0.92411,4e-05,9.45459]
[1776604175689,52.91,75785.73,0.0,0.92428,4e-05,9.43876]
[1776604177703,52.92,75794.14,0.0,0.92461,4e-05,9.40864]
[1776604179637,52.92,75794.97,0.0,0.92464,4e-05,9.40625]
[1776604179690,52.92,75794.97,0.0,0.92464,4e-05,9.40625]
[1776604180724,52.92,75805.04,0.0,0.92503,4e-05,9.37011]
[1776604181731,52.92,75809.63,0.0,0.92521,4e-05,9.35349]
[1776604183747,52.93,75805.68,0.0,0.92504,4e-05,9.36919]
[1776604184868,52.93,75805.68,0.0,0.92504,4e-05,9.36919]
[1776604184948,52.93,75805.68,0.0,0.92504,4e-05,9.36919]
[1776604185083,52.93,75804.34,0.0,0.92498,4e-05,9.37467]
[1776604190793,52.94,75801.85,0.0,0.92485,4e-05,9.3868]
[1776604193194,52.94,75803.1,0.0,0.92489,4e-05,9.38262]
[1776604194095,52.94,75803.18,0.0,0.92489,4e-05,9.3833]
[1776604194190,52.94,75803.18,0.0,0.92489,4e-05,9.3833]
[1776604194196,52.94,75802.99,0.0,0.92488,4e-05,9.38401]
[1776604197703,52.94,75802.7,0.0,0.92485,4e-05,9.38658]
[1776604197937,52.94,75802.7,0.0,0.92485,4e-05,9.38658]
[1776604199858,52.95,75807.32,0.0,0.92502,4e-05,9.37086]
[1776604201433,52.95,75807.0,0.0,0.925,4e-05,9.37258]
[1776604201732,52.95,75807.0,0.0,0.925,4e-05,9.37258]
[1776604201871,52.95,75799.97,0.0,0.92471,4e-05,9.39932]
[1776604202877,52.95,75795.52,0.0,0.92453,4e-05,9.41641]
[1776604204892,52.96,75791.21,0.0,0.92434,4e-05,9.43372]
[1776604205899,52.96,75784.42,0.0,0.92406,4e-05,9.45984]
[1776604206906,52.96,75778.13,0.0,0.92379,4e-05,9.48407]
[1776604210934,52.97,75774.41,0.0,0.92361,4e-05,9.50053]
[1776604215970,52.98,75775.22,0.0,0.92362,4e-05,9.50043]
[1776604217481,52.98,75774.4,0.0,0.92358,4e-05,9.50409]
[1776604217693,52.98,75774.4,0.0,0.92358,4e-05,9.50409]
[1776604219999,52.98,75766.04,0.0,0.92322,4e-05,9.53717]
[1776604221005,52.98,75757.77,0.0,0.92287,4e-05,9.56877]
[1776604221855,52.98,75757.77,0.0,0.92287,4e-05,9.56877]
[1776604221949,52.98,75757.77,0.0,0.92287,4e-05,9.56877]
[1776604222011,52.99,75755.6,0.0,0.92278,4e-05,9.5774]
[1776604225033,52.99,75763.19,0.0,0.92307,4e-05,9.55022]
[1776604227047,52.99,75766.24,0.0,0.92319,4e-05,9.5398]
[1776604228737,52.99,75766.31,0.0,0.92319,4e-05,9.54006]
[1776604228941,52.99,75766.31,0.0,0.92319,4e-05,9.54006]
[1776604231075,53.0,75762.15,0.0,0.92302,4e-05,9.55372]
[1776604232082,53.0,75758.03,0.0,0.92285,4e-05,9.56972]
[1776604232883,53.0,75758.03,0.0,0.92285,4e-05,9.56972]
[1776604232949,53.0,75758.03,0.0,0.92285,4e-05,9.56972]
[1776604233089,53.0,75755.71,0.0,0.92275,4e-05,9.57893]
[1776604235127,53.0,75755.73,0.0,0.92274,4e-05,9.57932]
[1776604235195,53.0,75755.73,0.0,0.92274,4e-05,9.57932]
[1776604240469,53.01,75755.73,0.0,0.92272,4e-05,9.58167]
[1776604240693,53.01,75755.73,0.0,0.92272,4e-05,9.58167]
[1776604241146,53.01,75752.43,0.0,0.92257,4e-05,9.59503]
[1776604243626,53.01,75750.65,0.0,0.92249,4e-05,9.60262]
[1776604243695,53.01,75750.65,0.0,0.92249,4e-05,9.60262]
[1776604246184,53.02,75756.24,0.0,0.92271,4e-05,9.58285]
[1776604247137,53.02,75756.24,0.0,0.92271,4e-05,9.58285]
[1776604247199,53.02,75756.24,0.0,0.92271,4e-05,9.58285]
[1776604247287,53.02,75756.33,0.0,0.92271,4e-05,9.58295]
[1776604247940,53.02,75756.33,0.0,0.92271,4e-05,9.58295]
[1776604248197,53.02,75756.33,0.0,0.92271,4e-05,9.58295]
[1776604251219,53.02,75760.5,0.0,0.92286,4e-05,9.56906]
[1776604252033,53.02,75760.5,0.0,0.92286,4e-05,9.56906]
[1776604252205,53.02,75760.5,0.0,0.92286,4e-05,9.56906]
[1776604252226,53.03,75763.02,0.0,0.92296,4e-05,9.56003]
[1776604254299,53.03,75762.84,0.0,0.92294,4e-05,9.56118]
[1776604254434,53.03,75763.22,0.0,0.92296,4e-05,9.56023]
[1776604258704,53.03,75759.89,0.0,0.9228,4e-05,9.57465]
[1776604258942,53.03,75759.89,0.0,0.9228,4e-05,9.57465]
[1776604259275,53.03,75759.39,0.0,0.92277,4e-05,9.57701]
[1776604261292,53.04,75758.23,0.0,0.92272,4e-05,9.58182]
[1776604261435,53.04,75758.07,0.0,0.92271,4e-05,9.58287]
[1776604263302,53.04,75751.92,0.0,0.92244,4e-05,9.60688]
[1776604264801,53.04,75749.59,0.0,0.92234,4e-05,9.61608]
[1776604264937,53.04,75749.59,0.0,0.92234,4e-05,9.61608]
[1776604265728,53.04,75749.04,0.0,0.92232,4e-05,9.61854]
[1776604265941,53.04,75749.04,0.0,0.92232,4e-05,9.61854]
[1776604266324,53.04,75748.6,0.0,0.92229,4e-05,9.62058]
[1776604269345,53.05,75744.76,0.0,0.92212,4e-05,9.63615]
[1776604271727,53.05,75743.93,0.0,0.92208,4e-05,9.63997]
[1776604272007,53.05,75743.93,0.0,0.92208,4e-05,9.63997]
[1776604273373,53.05,75748.74,0.0,0.92227,4e-05,9.6225]
[1776604275565,53.05,75750.68,0.0,0.92234,4e-05,9.61623]
[1776604275690,53.05,75750.68,0.0,0.92234,4e-05,9.61623]
[1776604276394,53.05,75752.33,0.0,0.92241,4e-05,9.61038]
[1776604277242,53.05,75752.33,0.0,0.92241,4e-05,9.61038]
[1776604277437,53.05,75752.22,0.0,0.9224,4e-05,9.6108]
[1776604285113,53.06,75755.06,0.0,0.9225,4e-05,9.60202]
[1776604285192,53.06,75755.06,0.0,0.9225,4e-05,9.60202]
[1776604285214,53.06,75755.05,0.0,0.92249,4e-05,9.60322]
[1776604287561,53.06,75752.36,0.0,0.92237,4e-05,9.61413]
[1776604287692,53.06,75752.36,0.0,0.92237,4e-05,9.61413]
[1776604290903,53.07,75753.58,0.0,0.92241,4e-05,9.61064]
[1776604290940,53.07,75753.58,0.0,0.92241,4e-05,9.61064]
[1776604291207,53.07,75754.41,0.0,0.92246,4e-05,9.60435]
[1776604292915,53.07,75754.46,0.0,0.92246,4e-05,9.60455]
[1776604292944,53.07,75754.46,0.0,0.92246,4e-05,9.60455]
[1776604297916,53.08,75755.08,0.0,0.92247,4e-05,9.60415]
[1776604297939,53.08,75755.08,0.0,0.92247,4e-05,9.60415]
[1776604298017,53.08,75755.08,0.0,0.92246,4e-05,9.60454]
[1776604299699,53.08,75752.81,0.0,0.92236,4e-05,9.61347]
[1776604299946,53.08,75752.81,0.0,0.92236,4e-05,9.61347]
[1776604306604,53.09,75753.13,0.0,0.92234,4e-05,9.61525]
[1776604311586,53.09,75752.99,0.0,0.92233,4e-05,9.6169]
[1776604311689,53.09,75752.99,0.0,0.92233,4e-05,9.6169]
[1776604311790,53.09,75752.92,0.0,0.92232,4e-05,9.61792]
[1776604313316,53.09,75752.92,0.0,0.92232,4e-05,9.61792]
[1776604313447,53.09,75752.92,0.0,0.92232,4e-05,9.61792]
[1776604318688,53.1,75753.16,0.0,0.9223,4e-05,9.61963]
[1776604325738,53.1,75753.16,0.0,0.9223,4e-05,9.61963]
[1776604326334,53.1,75753.16,0.0,0.9223,4e-05,9.61963]
[1776604326403,53.11,75752.74,0.0,0.92225,4e-05,9.62382]
[1776604326745,53.11,75726.21,0.0,0.92114,4e-05,9.72446]
[1776604327752,53.11,75723.76,0.0,0.92104,4e-05,9.7341]
[1776604330005,53.11,75722.38,0.0,0.92097,4e-05,9.73967]
[1776604330009,53.11,75722.08,0.0,0.92096,4e-05,9.74115]
[1776604331779,53.11,75727.35,0.0,0.92117,4e-05,9.72188]
[1776604333936,53.11,75725.55,0.0,0.92109,4e-05,9.72905]
[1776604333988,53.11,75725.18,0.0,0.92107,4e-05,9.7308]
[1776604335808,53.12,75731.01,0.0,0.92131,4e-05,9.70944]
[1776604338829,53.12,75735.37,0.0,0.92148,4e-05,9.69411]
[1776604340574,53.12,75735.43,0.0,0.92148,4e-05,9.69428]
[1776604340693,53.12,75735.43,0.0,0.92148,4e-05,9.69428]
[1776604345878,53.13,75733.98,0.0,0.9214,4e-05,9.70139]
[1776604350913,53.13,75730.7,0.0,0.92125,4e-05,9.71493]
[1776604352085,53.13,75730.7,0.0,0.92125,4e-05,9.71493]
[1776604352203,53.13,75730.7,0.0,0.92125,4e-05,9.71493]
[1776604353080,53.13,75730.34,0.0,0.92126,4e-05,9.71294]
[1776604353193,53.13,75730.34,0.0,0.92126,4e-05,9.71294]
[1776604353292,53.13,75730.16,0.0,0.92125,4e-05,9.71382]
[1776604358397,53.13,75727.51,0.0,0.92113,4e-05,9.72464]
[1776604358442,53.13,75727.51,0.0,0.92113,4e-05,9.72464]
[1776604362018,53.13,75717.14,0.0,0.92069,4e-05,9.76476]
[1776604363012,53.13,75709.1,0.0,0.92035,4e-05,9.79537]
[1776604365287,53.14,75707.09,0.0,0.92026,4e-05,9.80332]
[1776604365439,53.14,75707.09,0.0,0.92026,4e-05,9.80332]
[1776604367272,53.14,75709.77,0.0,0.92037,4e-05,9.79327]
[1776604367449,53.14,75709.77,0.0,0.92037,4e-05,9.79327]
[1776604367298,53.14,75710.28,0.0,0.92039,4e-05,9.79141]
[1776604370097,53.14,75710.9,0.0,0.92041,4e-05,9.78924]
[1776604370199,53.14,75710.9,0.0,0.92041,4e-05,9.78924]
[1776604377110,53.14,75712.15,0.0,0.92046,4e-05,9.78533]
[1776604378851,53.14,75712.08,0.0,0.92045,4e-05,9.78571]
[1776604378946,53.14,75712.08,0.0,0.92045,4e-05,9.78571]
[1776604379429,53.14,75712.08,0.0,0.92045,4e-05,9.78571]
[1776604379439,53.14,75712.08,0.0,0.92045,4e-05,9.78571]
[1776604379463,53.14,75712.32,0.0,0.92046,4e-05,9.78492]
[1776604385167,53.14,75715.85,0.0,0.9206,4e-05,9.77224]
[1776604386864,53.14,75716.67,0.0,0.92064,4e-05,9.76929]
[1776604386950,53.14,75716.67,0.0,0.92064,4e-05,9.76929]
[1776604391209,53.14,75721.24,0.0,0.92082,4e-05,9.75278]
[1776604393224,53.15,75727.89,0.0,0.92109,4e-05,9.72799]
[1776604394757,53.15,75731.16,0.0,0.92123,4e-05,9.71584]
[1776604394950,53.15,75731.16,0.0,0.92123,4e-05,9.71584]
[1776604396060,53.15,75731.26,0.0,0.92123,4e-05,9.7157]
[1776604396194,53.15,75731.26,0.0,0.92123,4e-05,9.7157]
[1776604396244,53.15,75732.09,0.0,0.92126,4e-05,9.7128]
[1776604401283,53.15,75734.33,0.0,0.92134,4e-05,9.70555]
[1776604402067,53.15,75734.33,0.0,0.92134,4e-05,9.70555]
[1776604402191,53.15,75734.33,0.0,0.92134,4e-05,9.70555]
[1776604406318,53.15,75740.35,0.0,0.92158,4e-05,9.68414]
[1776604407266,53.15,75740.35,0.0,0.92158,4e-05,9.68414]
[1776604407440,53.15,75740.35,0.0,0.92158,4e-05,9.68414]
[1776604407951,53.16,75740.24,0.0,0.92157,4e-05,9.68483]
[1776604408195,53.16,75740.24,0.0,0.92157,4e-05,9.68483]
[1776604408332,53.16,75741.17,0.0,0.92161,4e-05,9.68161]
[1776604409339,53.16,75752.16,0.0,0.92206,4e-05,9.64049]
[1776604410345,53.16,75751.34,0.0,0.92202,4e-05,9.64392]
[1776604413896,53.16,75748.69,0.0,0.92193,4e-05,9.65138]
[1776604413941,53.16,75748.69,0.0,0.92193,4e-05,9.65138]
[1776604419409,53.17,75748.49,0.0,0.9219,4e-05,9.654]
[1776604419960,53.17,75748.49,0.0,0.9219,4e-05,9.654]
[1776604420192,53.17,75748.49,0.0,0.9219,4e-05,9.654]
[1776604420416,53.17,75749.54,0.0,0.92194,4e-05,9.65035]
[1776604425451,53.17,75755.38,0.0,0.92216,4e-05,9.63009]
[1776604427093,53.17,75758.33,0.0,0.92228,4e-05,9.61936]
[1776604427201,53.17,75758.33,0.0,0.92228,4e-05,9.61936]
[1776604429479,53.18,75765.6,0.0,0.92257,4e-05,9.59322]
[1776604431957,53.18,75763.8,0.0,0.92249,4e-05,9.60082]
[1776604432190,53.18,75763.8,0.0,0.92249,4e-05,9.60082]
[1776604434548,53.18,75759.18,0.0,0.92229,4e-05,9.61895]
[1776604434687,53.18,75757.81,0.0,0.92223,4e-05,9.62446]
[1776604435521,53.18,75757.26,0.0,0.9222,4e-05,9.62688]
[1776604439549,53.19,75752.55,0.0,0.92199,4e-05,9.64591]
[1776604440556,53.19,75740.72,0.0,0.92149,4e-05,9.6911]
[1776604441563,53.19,75739.21,0.0,0.92143,4e-05,9.69703]
[1776604442019,53.19,75739.21,0.0,0.92143,4e-05,9.69703]
[1776604442202,53.19,75739.21,0.0,0.92143,4e-05,9.69703]
[1776604446597,53.19,75750.61,0.0,0.92189,4e-05,9.65522]
[1776604446840,53.19,75750.61,0.0,0.92189,4e-05,9.65522]
[1776604446944,53.19,75750.61,0.0,0.92189,4e-05,9.65522]
[1776604449628,53.19,75760.15,0.0,0.92228,4e-05,9.62026]
[1776604451295,53.19,75760.15,0.0,0.92228,4e-05,9.62026]
[1776604451312,53.2,75765.38,0.0,0.92249,4e-05,9.60097]
[1776604451633,53.2,75758.86,0.0,0.92221,4e-05,9.62584]
[1776604455080,53.2,75756.81,0.0,0.92213,4e-05,9.63388]
[1776604456668,53.2,75763.16,0.0,0.92237,4e-05,9.61136]
[1776604458682,53.2,75767.58,0.0,0.92255,4e-05,9.59549]
[1776604463717,53.21,75768.61,0.0,0.92257,4e-05,9.59358]
[1776604466953,53.21,75768.59,0.0,0.92256,4e-05,9.59443]
[1776604467209,53.21,75768.59,0.0,0.92256,4e-05,9.59443]
[1776604470860,53.22,75764.07,0.0,0.92236,4e-05,9.61289]
[1776604470946,53.22,75764.07,0.0,0.92236,4e-05,9.61289]
[1776604471203,53.22,75764.07,0.0,0.92236,4e-05,9.61289]
[1776604471592,53.22,75764.07,0.0,0.92236,4e-05,9.61289]
[1776604471630,53.22,75759.08,0.0,0.92217,4e-05,9.62877]
[1776604471692,53.22,75759.08,0.0,0.92217,4e-05,9.62877]
[1776604476808,53.22,75758.41,0.0,0.92213,4e-05,9.63289]
[1776604478766,53.22,75759.29,0.0,0.92216,4e-05,9.62991]
[1776604478947,53.22,75759.29,0.0,0.92216,4e-05,9.62991]
[1776604478975,53.22,75763.84,0.0,0.92234,4e-05,9.61315]
[1776604479829,53.23,75773.79,0.0,0.92275,4e-05,9.57619]
[1776604480836,53.23,75775.06,0.0,0.9228,4e-05,9.57185]
[1776604482689,53.23,75778.59,0.0,0.92294,4e-05,9.55905]
[1776604482938,53.23,75778.59,0.0,0.92294,4e-05,9.55905]
[1776604482941,53.23,75778.28,0.0,0.92292,4e-05,9.56064]
[1776604485054,53.23,75776.54,0.0,0.92284,4e-05,9.56759]
[1776604485196,53.23,75776.54,0.0,0.92284,4e-05,9.56759]
[1776604490889,53.24,75775.62,0.0,0.92278,4e-05,9.57346]
[1776604490936,53.24,75775.62,0.0,0.92278,4e-05,9.57346]
[1776604490990,53.24,75777.09,0.0,0.92284,4e-05,9.56835]
[1776604493470,53.24,75777.01,0.0,0.92283,4e-05,9.56905]
[1776604493568,53.24,75785.09,0.0,0.92316,4e-05,9.53922]
[1776604493698,53.24,75785.09,0.0,0.92316,4e-05,9.53922]
[1776604493927,53.24,75790.73,0.0,0.92338,4e-05,9.51859]
[1776604494934,53.24,75799.64,0.0,0.92374,4e-05,9.48554]
[1776604495941,53.24,75804.13,0.0,0.92392,4e-05,9.46906]
[1776604497703,53.24,75803.47,0.0,0.92389,4e-05,9.47178]
[1776604498430,53.24,75803.47,0.0,0.92389,4e-05,9.47178]
[1776604499814,53.24,75802.83,0.0,0.92386,4e-05,9.47468]
[1776604499942,53.24,75802.83,0.0,0.92386,4e-05,9.47468]
[1776604499969,53.25,75803.4,0.0,0.92388,4e-05,9.4728]
[1776604502518,53.25,75803.54,0.0,0.92389,4e-05,9.47253]
[1776604502694,53.25,75802.2,0.0,0.92383,4e-05,9.47801]
[1776604506623,53.25,75800.45,0.0,0.92375,4e-05,9.485]
[1776604506700,53.25,75802.09,0.0,0.92382,4e-05,9.47913]
[1776604507018,53.25,75803.41,0.0,0.92387,4e-05,9.47446]
[1776604512053,53.25,75801.07,0.0,0.92376,4e-05,9.48443]
[1776604515904,53.26,75802.49,0.0,0.92381,4e-05,9.4796]
[1776604515937,53.26,75802.49,0.0,0.92381,4e-05,9.4796]
[1776604518448,53.26,75802.3,0.0,0.9238,4e-05,9.48103]
[1776604518693,53.26,75788.65,0.0,0.92323,4e-05,9.53233]
[1776604519966,53.26,75787.27,0.0,0.92318,4e-05,9.53749]
[1776604520194,53.26,75787.27,0.0,0.92318,4e-05,9.53749]
[1776604520287,53.26,75786.94,0.0,0.92316,4e-05,9.53887]
[1776604525146,53.26,75783.03,0.0,0.92299,4e-05,9.55424]
[1776604527088,53.26,75782.42,0.0,0.92297,4e-05,9.55666]
[1776604527195,53.26,75782.42,0.0,0.92297,4e-05,9.55666]
[1776604529351,53.26,75784.21,0.0,0.92304,4e-05,9.55026]
[1776604529442,53.26,75784.21,0.0,0.92304,4e-05,9.55026]
[1776604529453,53.26,75781.45,0.0,0.92292,4e-05,9.56073]
[1776604529813,53.26,75781.45,0.0,0.92292,4e-05,9.56073]
[1776604529938,53.26,75781.45,0.0,0.92292,4e-05,9.56073]
[1776604530181,53.26,75776.47,0.0,0.92272,4e-05,9.57978]
[1776604535216,53.27,75773.53,0.0,0.9226,4e-05,9.58916]
[1776604537751,53.27,75771.53,0.0,0.92251,4e-05,9.5974]
[1776604537941,53.27,75771.53,0.0,0.92251,4e-05,9.5974]
[1776604539699,53.27,75770.86,0.0,0.92248,4e-05,9.60027]
[1776604539943,53.27,75770.77,0.0,0.92247,4e-05,9.60096]
[1776604540251,53.27,75770.26,0.0,0.92244,4e-05,9.60323]
[1776604541337,53.27,75770.26,0.0,0.92244,4e-05,9.60323]
[1776604541432,53.28,75774.44,0.0,0.92261,4e-05,9.58792]
[1776604545286,53.28,75784.54,0.0,0.92301,4e-05,9.55166]
[1776604546945,53.28,75786.32,0.0,0.92308,4e-05,9.54544]
[1776604547199,53.28,75786.32,0.0,0.92308,4e-05,9.54544]
[1776604547301,53.28,75786.52,0.0,0.92308,4e-05,9.54514]
[1776604551328,53.29,75790.47,0.0,0.92323,4e-05,9.53219]
[1776604556366,53.29,75790.51,0.0,0.9232,4e-05,9.53434]
[1776604559391,53.3,75800.93,0.0,0.92362,4e-05,9.49655]
[1776604560398,53.3,75801.29,0.0,0.92363,4e-05,9.49543]
[1776604562241,53.3,75801.15,0.0,0.92362,4e-05,9.49618]
[1776604562438,53.3,75801.15,0.0,0.92362,4e-05,9.49618]
[1776604562539,53.3,75797.07,0.0,0.92345,4e-05,9.51161]
[1776604568453,53.3,75796.17,0.0,0.9234,4e-05,9.51613]
[1776604573488,53.3,75794.64,0.0,0.92333,4e-05,9.52277]
[1776604576453,53.31,75795.57,0.0,0.92337,4e-05,9.51966]
[1776604576591,53.31,75795.57,0.0,0.92337,4e-05,9.51966]
[1776604576699,53.31,75795.57,0.0,0.92337,4e-05,9.51966]
[1776604576735,53.31,75796.04,0.0,0.92338,4e-05,9.51829]
[1776604582332,53.31,75798.39,0.0,0.92347,4e-05,9.51027]
[1776604582438,53.31,75798.39,0.0,0.92347,4e-05,9.51027]
[1776604587587,53.31,75798.96,0.0,0.92348,4e-05,9.50931]
[1776604592622,53.31,75796.79,0.0,0.92341,4e-05,9.5148]
[1776604593609,53.31,75796.79,0.0,0.92341,4e-05,9.5148]
[1776604593693,53.31,75796.79,0.0,0.92341,4e-05,9.5148]
[1776604593629,53.32,75796.47,0.0,0.92339,4e-05,9.51618]
[1776604594284,53.32,75796.47,0.0,0.92339,4e-05,9.51618]
[1776604594440,53.32,75796.47,0.0,0.92339,4e-05,9.51618]
[1776604596650,53.32,75800.38,0.0,0.92354,4e-05,9.50211]
[1776604598851,53.32,75802.36,0.0,0.92362,4e-05,9.4951]
[1776604598945,53.32,75802.36,0.0,0.92362,4e-05,9.4951]
[1776604599721,53.32,75802.36,0.0,0.92362,4e-05,9.4951]
[1776604599672,53.32,75804.35,0.0,0.9237,4e-05,9.48789]
[1776604599938,53.32,75804.35,0.0,0.9237,4e-05,9.48789]
[1776604605714,53.32,75806.64,0.0,0.92378,4e-05,9.48098]
[1776604608991,53.33,75807.3,0.0,0.9238,4e-05,9.47929]
[1776604609048,53.33,75807.3,0.0,0.9238,4e-05,9.47929]
[1776604609192,53.33,75807.3,0.0,0.9238,4e-05,9.47929]
[1776604609742,53.33,75808.01,0.0,0.92382,4e-05,9.47691]
[1776604610749,53.33,75812.5,0.0,0.924,4e-05,9.46022]
[1776604611755,53.33,75817.23,0.0,0.92419,4e-05,9.44322]
[1776604612763,53.33,75825.33,0.0,0.92452,4e-05,9.41317]
[1776604613770,53.33,75825.74,0.0,0.92452,4e-05,9.41236]
[1776604615784,53.33,75830.22,0.0,0.9247,4e-05,9.39653]
[1776604616792,53.33,75838.35,0.0,0.92502,4e-05,9.36659]
[1776604620819,53.33,75842.58,0.0,0.92518,4e-05,9.35167]
[1776604621886,53.33,75846.7,0.0,0.92535,4e-05,9.33666]
[1776604622841,53.34,75851.51,0.0,0.92554,4e-05,9.31914]
[1776604625629,53.34,75853.11,0.0,0.9256,4e-05,9.31349]
[1776604625695,53.34,75853.11,0.0,0.9256,4e-05,9.31349]
[1776604625795,53.34,75853.67,0.0,0.92561,4e-05,9.31194]
[1776604629892,53.34,75849.85,0.0,0.92545,4e-05,9.32703]
[1776604633708,53.34,75850.38,0.0,0.92547,4e-05,9.32553]
[1776604633937,53.34,75850.52,0.0,0.92547,4e-05,9.32551]
[1776604635934,53.35,75846.26,0.0,0.92528,4e-05,9.34266]
[1776604637699,53.35,75846.26,0.0,0.92528,4e-05,9.34266]
[1776604637793,53.35,75844.72,0.0,0.92521,4e-05,9.34918]
[1776604637948,53.35,75844.72,0.0,0.92521,4e-05,9.34918]
[1776604639965,53.35,75839.11,0.0,0.92498,4e-05,9.37072]
[1776604642986,53.36,75832.5,0.0,0.9247,4e-05,9.39631]
[1776604647092,53.36,75833.69,0.0,0.92474,4e-05,9.39293]
[1776604647195,53.36,75833.69,0.0,0.92474,4e-05,9.39293]
[1776604653056,53.37,75834.49,0.0,0.92477,4e-05,9.38911]
[1776604654063,53.37,75838.73,0.0,0.92494,4e-05,9.37371]
[1776604655384,53.37,75838.73,0.0,0.92494,4e-05,9.37371]
[1776604655506,53.37,75838.73,0.0,0.92494,4e-05,9.37371]
[1776604655593,53.37,75838.74,0.0,0.92493,4e-05,9.37397]
[1776604658091,53.37,75846.27,0.0,0.92523,4e-05,9.34707]
[1776604659487,53.37,75846.27,0.0,0.92523,4e-05,9.34707]
[1776604659823,53.37,75846.27,0.0,0.92523,4e-05,9.34707]
[1776604660105,53.37,75851.58,0.0,0.92543,4e-05,9.32791]
[1776604661113,53.37,75861.15,0.0,0.92581,4e-05,9.29291]
[1776604662120,53.37,75867.77,0.0,0.92607,4e-05,9.26886]
[1776604663624,53.37,75867.77,0.0,0.92607,4e-05,9.26886]
[1776604669170,53.38,75868.01,0.0,0.92606,4e-05,9.27038]
[1776604673954,53.38,75869.67,0.0,0.92611,4e-05,9.26568]
[1776604674202,53.38,75869.67,0.0,0.92611,4e-05,9.26568]
[1776604674205,53.38,75869.99,0.0,0.92612,4e-05,9.26486]
[1776604679240,53.39,75867.47,0.0,0.926,4e-05,9.27593]
[1776604680439,53.39,75867.47,0.0,0.926,4e-05,9.27593]
[1776604680688,53.39,75867.47,0.0,0.926,4e-05,9.27593]
[1776604684275,53.39,75871.48,0.0,0.92614,4e-05,9.26296]
[1776604686151,53.4,75871.85,0.0,0.92615,4e-05,9.26198]
[1776604686299,53.4,75885.31,0.0,0.92668,4e-05,9.21302]
[1776604687306,53.4,75884.57,0.0,0.92664,4e-05,9.21619]
[1776604688313,53.4,75878.52,0.0,0.9264,4e-05,9.23882]
[1776604689320,53.4,75883.92,0.0,0.92661,4e-05,9.21945]
[1776604690086,53.4,75883.92,0.0,0.92661,4e-05,9.21945]
[1776604692341,53.4,75887.66,0.0,0.92674,4e-05,9.2071]
[1776604694355,53.41,75893.56,0.0,0.92696,4e-05,9.18646]
[1776604695362,53.41,75901.31,0.0,0.92726,4e-05,9.15866]
[1776604696369,53.41,75908.97,0.0,0.92755,4e-05,9.13128]
[1776604700397,53.42,75910.92,0.0,0.92761,4e-05,9.12652]
[1776604704425,53.42,75914.67,0.0,0.92773,4e-05,9.11519]
[1776604709459,53.43,75907.82,0.0,0.92743,4e-05,9.14311]
[1776604710113,53.43,75907.82,0.0,0.92743,4e-05,9.14311]
[1776604710204,53.43,75907.82,0.0,0.92743,4e-05,9.14311]
[1776604710466,53.43,75907.31,0.0,0.9274,4e-05,9.14551]
[1776604713488,53.44,75902.05,0.0,0.92721,4e-05,9.1628]
[1776604714495,53.44,75906.2,0.0,0.92736,4e-05,9.14819]
[1776604716509,53.44,75917.25,0.0,0.92778,4e-05,9.10906]
[1776604718523,53.45,75921.32,0.0,0.92793,4e-05,9.09547]
[1776604720682,53.45,75921.73,0.0,0.92794,4e-05,9.0946]
[1776604722551,53.45,75926.74,0.0,0.92811,4e-05,9.07798]
[1776604724652,53.45,75926.64,0.0,0.92811,4e-05,9.07867]
[1776604724751,53.45,75927.44,0.0,0.92813,4e-05,9.0761]
[1776604725153,53.45,75927.44,0.0,0.92813,4e-05,9.0761]
[1776604730611,53.46,75929.3,0.0,0.92819,4e-05,9.07136]
[1776604733703,53.46,75930.96,0.0,0.92824,4e-05,9.066]
[1776604733747,53.46,75931.17,0.0,0.92825,4e-05,9.06558]
[1776604733943,53.46,75931.17,0.0,0.92825,4e-05,9.06558]
[1776604734025,53.46,75931.17,0.0,0.92825,4e-05,9.06558]
[1776604734190,53.46,75931.17,0.0,0.92825,4e-05,9.06558]
[1776604735654,53.46,75925.03,0.0,0.928,4e-05,9.08853]
[1776604736661,53.47,75924.71,0.0,0.92799,4e-05,9.09025]
[1776604739301,53.47,75926.56,0.0,0.92805,4e-05,9.08466]
[1776604739456,53.47,75926.56,0.0,0.92805,4e-05,9.08466]
[1776604739682,53.47,75925.47,0.0,0.928,4e-05,9.08917]
[1776604741695,53.47,75918.37,0.0,0.92772,4e-05,9.11553]
[1776604742703,53.47,75902.44,0.0,0.92709,4e-05,9.17381]
[1776604743710,53.47,75906.29,0.0,0.92724,4e-05,9.16031]
[1776604744717,53.48,75922.69,0.0,0.92787,4e-05,9.10109]
[1776604746731,53.48,75925.59,0.0,0.92798,4e-05,9.091]
[1776604748745,53.48,75929.14,0.0,0.92811,4e-05,9.07865]
[1776604749752,53.48,75944.78,0.0,0.92871,4e-05,9.02231]
[1776604750759,53.48,75984.7,0.0,0.93023,4e-05,8.87893]
[1776604751257,53.48,75984.7,0.0,0.93023,4e-05,8.87893]
[1776604751767,53.48,75991.05,0.0,0.93046,4e-05,8.85658]
[1776604752773,53.48,75991.01,0.0,0.93046,4e-05,8.85734]
[1776604753780,53.48,75972.0,0.0,0.92973,4e-05,8.92615]
[1776604754062,53.48,75972.0,0.0,0.92973,4e-05,8.92615]
[1776604754787,53.49,75966.57,0.0,0.92951,4e-05,8.94659]
[1776604755794,53.49,75978.55,0.0,0.92996,4e-05,8.90409]
[1776604756801,53.49,75992.09,0.0,0.93047,4e-05,8.85635]
[1776604757808,53.49,75993.02,0.0,0.93049,4e-05,8.85387]
[1776604758815,53.5,76005.62,0.0,0.93096,4e-05,8.80952]
[1776604760829,53.5,76007.63,0.0,0.93102,4e-05,8.80374]
[1776604763850,53.51,76000.54,0.0,0.93073,4e-05,8.83126]
[1776604769222,53.51,75997.23,0.0,0.93058,4e-05,8.84571]
[1776604768885,53.52,76000.78,0.0,0.93071,4e-05,8.83371]
[1776604769949,53.52,76009.78,0.0,0.93104,4e-05,8.80207]
[1776604770953,53.52,76063.27,0.0,0.93302,4e-05,8.61259]
[1776604771963,53.52,76080.05,0.0,0.93364,4e-05,8.55155]
[1776604772970,53.52,76077.12,0.0,0.93352,4e-05,8.56293]
[1776604773207,53.52,76077.12,0.0,0.93352,4e-05,8.56293]
[1776604773704,53.52,76077.12,0.0,0.93352,4e-05,8.56293]
[1776604773977,53.53,76072.67,0.0,0.93335,4e-05,8.57964]
[1776604774984,53.53,76068.62,0.0,0.93319,4e-05,8.59493]
[1776604777418,53.53,76067.5,0.0,0.93314,4e-05,8.5999]
[1776604777459,53.54,76074.8,0.0,0.9334,4e-05,8.57523]
[1776604778005,53.54,76080.47,0.0,0.9336,4e-05,8.55533]
[1776604779011,53.54,76084.16,0.0,0.93373,4e-05,8.54349]
[1776604780020,53.54,76077.27,0.0,0.93346,4e-05,8.56875]
[1776604781028,53.54,76072.61,0.0,0.93328,4e-05,8.58618]
[1776604785056,53.55,76076.7,0.0,0.93341,4e-05,8.57429]
[1776604786063,53.55,76090.28,0.0,0.9339,4e-05,8.52721]
[1776604787070,53.55,76101.74,0.0,0.9343,4e-05,8.48774]
[1776604788077,53.56,76113.02,0.0,0.9347,4e-05,8.44908]
[1776604789628,53.56,76113.02,0.0,0.9347,4e-05,8.44908]
[1776604789630,53.56,76112.56,0.0,0.93467,4e-05,8.45211]
[1776604790091,53.56,76116.32,0.0,0.9348,4e-05,8.43902]
[1776604791098,53.56,76106.2,0.0,0.93443,4e-05,8.475]
[1776604792107,53.56,76093.98,0.0,0.93399,4e-05,8.51835]
[1776604793609,53.56,76093.98,0.0,0.93399,4e-05,8.51835]
[1776604793645,53.57,76080.19,0.0,0.93348,4e-05,8.56778]
[1776604797142,53.57,76073.11,0.0,0.9332,4e-05,8.59421]
[1776604799155,53.58,76073.1,0.0,0.93319,4e-05,8.59554]
[1776604804192,53.58,76073.44,0.0,0.93317,4e-05,8.59735]
[1776604806206,53.59,76077.0,0.0,0.93329,4e-05,8.58578]
[1776604810234,53.59,76058.86,0.0,0.93261,4e-05,8.65148]
[1776604811241,53.59,76044.09,0.0,0.93206,4e-05,8.70425]
[1776604812248,53.6,76030.73,0.0,0.93156,4e-05,8.75188]
[1776604813255,53.6,76026.1,0.0,0.93139,4e-05,8.76853]
[1776604814262,53.6,76025.45,0.0,0.93136,4e-05,8.77099]
[1776604815274,53.6,76004.19,0.0,0.93057,4e-05,8.84679]
[1776604816278,53.6,75996.36,0.0,0.93027,4e-05,8.87487]
[1776604817285,53.6,75983.47,0.0,0.92979,4e-05,8.92092]
[1776604818884,53.6,75980.22,0.0,0.92967,4e-05,8.93225]
[1776604819300,53.6,75985.13,0.0,0.92985,4e-05,8.91464]
[1776604820307,53.6,75996.82,0.0,0.9303,4e-05,8.87259]
[1776604821314,53.6,76001.92,0.0,0.93049,4e-05,8.85419]
[1776604822321,53.59,76010.99,0.0,0.93083,4e-05,8.82172]
[1776604824335,53.59,76013.47,0.0,0.93093,4e-05,8.81275]
[1776604827356,53.59,76009.26,0.0,0.93077,4e-05,8.82795]
[1776604828363,53.6,75996.32,0.0,0.93028,4e-05,8.87423]
[1776604829370,53.6,75992.32,0.0,0.93013,4e-05,8.88862]
[1776604830378,53.6,75990.22,0.0,0.93005,4e-05,8.89615]
[1776604831385,53.6,75986.01,0.0,0.92991,4e-05,8.90773]
[1776604835413,53.59,75992.25,0.0,0.93015,4e-05,8.88516]
[1776604836419,53.59,75993.48,0.0,0.9302,4e-05,8.88075]
[1776604838434,53.59,75997.65,0.0,0.93036,4e-05,8.86584]
[1776604839441,53.59,76003.93,0.0,0.93059,4e-05,8.84343]
[1776604840700,53.59,76003.93,0.0,0.93059,4e-05,8.84343]
[1776604840952,53.59,76003.93,0.0,0.93059,4e-05,8.84343]
[1776604841051,53.59,76004.59,0.0,0.93062,4e-05,8.84112]
[1776604842462,53.6,75984.93,0.0,0.92987,4e-05,8.9115]
[1776604843469,53.6,75969.2,0.0,0.92928,4e-05,8.96795]
[1776604844476,53.59,75977.41,0.0,0.92959,4e-05,8.93825]
[1776604846490,53.59,75982.76,0.0,0.9298,4e-05,8.91887]
[1776604847497,53.59,75994.42,0.0,0.93024,4e-05,8.87706]
[1776604848504,53.59,75995.56,0.0,0.93028,4e-05,8.87298]
[1776604850518,53.59,76005.26,0.0,0.93064,4e-05,8.83836]
[1776604851525,53.59,75996.55,0.0,0.93032,4e-05,8.86951]
[1776604853539,53.59,75991.39,0.0,0.93012,4e-05,8.88795]
[1776604855553,53.59,76013.77,0.0,0.93096,4e-05,8.80804]
[1776604856560,53.59,76017.39,0.0,0.9311,4e-05,8.79526]
[1776604857567,53.59,76013.39,0.0,0.93095,4e-05,8.80962]
[1776604859581,53.59,76019.31,0.0,0.93117,4e-05,8.78856]
[1776604860588,53.59,76036.42,0.0,0.93181,4e-05,8.72723]
[1776604861595,53.59,76039.67,0.0,0.93193,4e-05,8.71575]
[1776604862604,53.59,76051.32,0.0,0.93236,4e-05,8.67457]
[1776604863610,53.59,76058.59,0.0,0.93262,4e-05,8.64911]
[1776604864617,53.59,76074.23,0.0,0.93319,4e-05,8.59425]
[1776604865624,53.59,76077.04,0.0,0.93329,4e-05,8.58464]
[1776604868645,53.6,76084.43,0.0,0.93355,4e-05,8.55954]
[1776604873681,53.6,76082.93,0.0,0.93348,4e-05,8.56634]
[1776604875535,53.6,76082.68,0.0,0.93347,4e-05,8.56752]
[1776604875696,53.6,76109.86,0.0,0.93445,4e-05,8.47254]
[1776604876704,53.6,76115.77,0.0,0.93466,4e-05,8.45243]
[1776604877720,53.6,76135.89,0.0,0.93537,4e-05,8.38286]
[1776604878717,53.6,76135.89,0.0,0.93537,4e-05,8.38286]
[1776604878719,53.6,76177.46,0.0,0.93683,3e-05,8.23964]
[1776604879726,53.61,76196.41,0.0,0.93749,3e-05,8.17519]
[1776604880733,53.61,76201.69,0.0,0.93766,3e-05,8.15769]
[1776604881741,53.61,76195.66,0.0,0.93745,3e-05,8.17871]
[1776604882747,53.61,76206.63,0.0,0.93783,3e-05,8.14181]
[1776604883754,53.61,76203.02,0.0,0.9377,3e-05,8.15456]
[1776604884761,53.61,76201.96,0.0,0.93766,3e-05,8.15869]
[1776604885665,53.61,76201.96,0.0,0.93766,3e-05,8.15869]
[1776604885768,53.61,76236.47,0.0,0.93883,3e-05,8.04221]
[1776604886775,53.62,76230.22,0.0,0.93861,3e-05,8.0639]
[1776604887782,53.62,76219.79,0.0,0.93825,3e-05,8.09999]
[1776604889016,53.62,76219.79,0.0,0.93825,3e-05,8.09999]
[1776604889087,53.62,76225.49,0.0,0.93843,3e-05,8.08173]
[1776604889797,53.62,76221.36,0.0,0.93829,3e-05,8.09573]
[1776604890804,53.62,76230.48,0.0,0.9386,3e-05,8.06521]
[1776604892124,53.62,76230.48,0.0,0.9386,3e-05,8.06521]
[1776604892818,53.62,76248.3,0.0,0.93922,3e-05,8.00247]
[1776604893825,53.63,76249.5,0.0,0.93925,3e-05,7.99937]
[1776604895928,53.63,76251.91,0.0,0.93932,3e-05,7.99177]
[1776604895978,53.63,76250.35,0.0,0.93927,3e-05,7.99755]
[1776604896846,53.63,76227.84,0.0,0.9385,3e-05,8.07409]
[1776604897951,53.63,76227.84,0.0,0.9385,3e-05,8.07409]
[1776604898046,53.63,76219.24,0.0,0.9382,3e-05,8.10393]
[1776604898861,53.64,76223.11,0.0,0.93833,3e-05,8.09143]
[1776604899400,53.64,76223.11,0.0,0.93833,3e-05,8.09143]
[1776604899868,53.64,76188.07,0.0,0.93712,3e-05,8.21074]
[1776604900875,53.64,76186.91,0.0,0.93707,3e-05,8.21582]
[1776604901882,53.64,76182.16,0.0,0.9369,3e-05,8.23252]
[1776604902889,53.64,76187.59,0.0,0.93708,3e-05,8.21436]
[1776604903223,53.64,76187.59,0.0,0.93708,3e-05,8.21436]
[1776604903896,53.64,76173.83,0.0,0.9366,3e-05,8.26149]
[1776604904903,53.64,76170.71,0.0,0.93649,3e-05,8.27301]
[1776604906918,53.65,76164.3,0.0,0.93626,4e-05,8.29571]
[1776604907924,53.65,76179.38,0.0,0.93678,3e-05,8.24425]
[1776604908931,53.65,76176.18,0.0,0.93667,3e-05,8.2556]
[1776604909938,53.65,76184.44,0.0,0.93695,3e-05,8.22767]
[1776604910945,53.65,76188.0,0.0,0.93707,3e-05,8.2159]
[1776604913116,53.65,76182.09,0.0,0.93686,3e-05,8.23696]
[1776604913966,53.65,76173.77,0.0,0.93656,3e-05,8.26587]
[1776604914973,53.65,76168.47,0.0,0.93637,3e-05,8.28441]
[1776604915980,53.65,76163.28,0.0,0.93619,4e-05,8.30256]
[1776604917994,53.66,76159.31,0.0,0.93604,4e-05,8.31677]
[1776604918481,53.66,76159.31,0.0,0.93604,4e-05,8.31677]
[1776604919001,53.66,76180.71,0.0,0.93679,3e-05,8.24327]
[1776604920017,53.66,76193.63,0.0,0.93724,3e-05,8.19936]
[1776604921020,53.66,76219.49,0.0,0.93812,3e-05,8.1116]
[1776604922027,53.66,76233.66,0.0,0.93861,3e-05,8.06374]
[1776604922363,53.66,76233.66,0.0,0.93861,3e-05,8.06374]
[1776604923034,53.66,76245.96,0.0,0.93902,3e-05,8.02243]
[1776604924045,53.66,76246.0,0.0,0.93902,3e-05,8.02259]
[1776604926055,53.66,76233.97,0.0,0.93861,3e-05,8.0638]
[1776604927062,53.66,76229.97,0.0,0.93847,3e-05,8.07771]
[1776604928079,53.66,76210.42,0.0,0.93779,3e-05,8.14441]
[1776604929150,53.66,76210.42,0.0,0.93779,3e-05,8.14441]
[1776604929160,53.66,76201.33,0.0,0.93748,3e-05,8.17557]
[1776604930094,53.67,76205.35,0.0,0.93761,3e-05,8.16219]
[1776604931101,53.67,76235.86,0.0,0.93865,3e-05,8.05899]
[1776604932108,53.67,76236.86,0.0,0.93869,3e-05,8.05596]
[1776604933112,53.67,76236.86,0.0,0.93869,3e-05,8.05596]
[1776604933115,53.67,76246.67,0.0,0.93902,3e-05,8.02308]
[1776604934123,53.67,76252.71,0.0,0.93922,3e-05,8.00295]
[1776604935222,53.67,76251.79,0.0,0.93918,3e-05,8.0063]
[1776604936136,53.67,76255.02,0.0,0.93929,3e-05,7.99567]
[1776604941177,53.67,76236.08,0.0,0.93864,3e-05,8.06082]
[1776604942180,53.67,76227.42,0.0,0.93834,3e-05,8.09028]
[1776604943188,53.67,76236.19,0.0,0.93864,3e-05,8.06071]
[1776604944195,53.67,76243.03,0.0,0.93887,3e-05,8.03776]
[1776604947217,53.68,76238.79,0.0,0.93872,3e-05,8.05263]
[1776604948224,53.68,76234.56,0.0,0.93857,3e-05,8.06709]
[1776604949237,53.68,76219.4,0.0,0.93805,3e-05,8.11882]
[1776604950240,53.68,76212.18,0.0,0.9378,3e-05,8.14363]
[1776604953261,53.68,76221.88,0.0,0.93815,3e-05,8.10808]
[1776604954268,53.68,76217.0,0.0,0.93798,3e-05,8.12495]
[1776604955275,53.68,76209.29,0.0,0.93771,3e-05,8.15143]
[1776604956284,53.68,76224.08,0.0,0.93822,3e-05,8.1012]
[1776604958296,53.68,76219.11,0.0,0.93804,3e-05,8.11893]
[1776604959303,53.69,76211.54,0.0,0.93778,3e-05,8.14494]
[1776604960310,53.69,76207.92,0.0,0.93765,3e-05,8.1575]
[1776604965349,53.69,76213.72,0.0,0.93784,3e-05,8.13894]
[1776604966863,53.69,76213.72,0.0,0.93784,3e-05,8.13894]
[1776604966889,53.69,76230.66,0.0,0.93842,3e-05,8.08152]
[1776604967362,53.69,76246.95,0.0,0.93897,3e-05,8.02662]
[1776604968370,53.69,76265.94,0.0,0.93961,3e-05,7.96297]
[1776604969381,53.69,76267.94,0.0,0.93967,3e-05,7.95658]
[1776604970651,53.69,76267.94,0.0,0.93967,3e-05,7.95658]
[1776604970748,53.69,76254.62,0.0,0.93922,3e-05,8.00166]
[1776604971395,53.69,76241.8,0.0,0.93879,3e-05,8.04512]
[1776604972723,53.69,76241.8,0.0,0.93879,3e-05,8.04512]
[1776604972817,53.69,76222.75,0.0,0.93813,3e-05,8.10998]
[1776604973409,53.7,76224.0,0.0,0.93817,3e-05,8.10604]
[1776604975036,53.7,76224.0,0.0,0.93817,3e-05,8.10604]
[1776604975105,53.7,76229.23,0.0,0.93835,3e-05,8.08863]
[1776604975422,53.7,76250.74,0.0,0.93908,3e-05,8.0161]
[1776604976430,53.7,76254.69,0.0,0.93921,3e-05,8.00303]
[1776604978981,53.7,76257.26,0.0,0.93929,3e-05,7.99464]
[1776604979020,53.7,76261.26,0.0,0.93942,3e-05,7.98174]
[1776604980117,53.7,76261.26,0.0,0.93942,3e-05,7.98174]
[1776604980137,53.7,76251.04,0.0,0.93908,3e-05,8.01634]
[1776604980466,53.7,76245.46,0.0,0.93889,3e-05,8.03514]
[1776604983249,53.7,76245.61,0.0,0.93889,3e-05,8.03503]
[1776604982473,53.7,76248.85,0.0,0.939,3e-05,8.0243]
[1776604983480,53.7,76249.52,0.0,0.93902,3e-05,8.02225]
[1776604985216,53.7,76249.52,0.0,0.93902,3e-05,8.02225]
[1776604984487,53.7,76243.61,0.0,0.93881,3e-05,8.04239]
[1776604985494,53.7,76226.57,0.0,0.93823,3e-05,8.1004]
[1776604987201,53.7,76226.57,0.0,0.93823,3e-05,8.1004]
[1776604986501,53.71,76227.84,0.0,0.93827,3e-05,8.0964]
[1776604987508,53.71,76232.28,0.0,0.93842,3e-05,8.08168]
[1776604988515,53.71,76243.49,0.0,0.9388,3e-05,8.04414]
[1776604989522,53.71,76248.94,0.0,0.93898,3e-05,8.02594]
[1776604991196,53.71,76248.94,0.0,0.93898,3e-05,8.02594]
[1776604992228,53.71,76247.97,0.0,0.93894,3e-05,8.02962]
[1776604992245,53.71,76242.93,0.0,0.93877,3e-05,8.04679]
[1776604993550,53.71,76235.95,0.0,0.93853,3e-05,8.07054]
[1776604994556,53.71,76221.69,0.0,0.93804,3e-05,8.11919]
[1776604995953,53.71,76221.69,0.0,0.93804,3e-05,8.11919]
[1776604996005,53.71,76208.83,0.0,0.9376,3e-05,8.16339]
[1776604996571,53.71,76204.51,0.0,0.93745,3e-05,8.1781]
[1776604997960,53.71,76204.51,0.0,0.93745,3e-05,8.1781]
[1776604998585,53.71,76207.88,0.0,0.93756,3e-05,8.16701]
[1776605003157,53.72,76207.0,0.0,0.93752,3e-05,8.17064]
[1776605003190,53.72,76207.0,0.0,0.93752,3e-05,8.17064]
[1776605004627,53.72,76202.86,0.0,0.93737,3e-05,8.18536]
[1776605006076,53.72,76202.86,0.0,0.93737,3e-05,8.18536]
[1776605006197,53.72,76202.86,0.0,0.93737,3e-05,8.18536]
[1776605006260,53.72,76201.91,0.0,0.93734,3e-05,8.18895]
[1776605007005,53.72,76198.2,0.0,0.93721,3e-05,8.20176]
[1776605008655,53.72,76190.34,0.0,0.93693,3e-05,8.22875]
[1776605009661,53.72,76184.03,0.0,0.93671,3e-05,8.25045]
[1776605011676,53.72,76176.02,0.0,0.93646,3e-05,8.27468]
[1776605012727,53.72,76176.02,0.0,0.93646,3e-05,8.27468]
[1776605012886,53.72,76176.02,0.0,0.93646,3e-05,8.27468]
[1776605013212,53.72,76169.68,0.0,0.93623,4e-05,8.29648]
[1776605016745,53.72,76169.28,0.0,0.93622,4e-05,8.29785]
[1776605016941,53.72,76169.28,0.0,0.93622,4e-05,8.29785]
[1776605017042,53.72,76171.81,0.0,0.93631,3e-05,8.2892]
[1776605017718,53.72,76175.09,0.0,0.93642,3e-05,8.27794]
[1776605019732,53.72,76171.82,0.0,0.93631,3e-05,8.28925]
[1776605021746,53.72,76167.68,0.0,0.93616,4e-05,8.3035]
[1776605023760,53.72,76157.27,0.0,0.9358,4e-05,8.33932]
[1776605024766,53.72,76152.52,0.0,0.93563,4e-05,8.35568]
[1776605025773,53.72,76158.28,0.0,0.93583,4e-05,8.33577]
[1776605026781,53.72,76163.49,0.0,0.93602,4e-05,8.31776]
[1776605027788,53.72,76158.22,0.0,0.93583,4e-05,8.33585]
[1776605028795,53.72,76152.85,0.0,0.93564,4e-05,8.35434]
[1776605030809,53.72,76150.26,0.0,0.93555,4e-05,8.36316]
[1776605032823,53.72,76153.71,0.0,0.93568,4e-05,8.35109]
[1776605033830,53.72,76145.47,0.0,0.93539,4e-05,8.37944]
[1776605038865,53.72,76143.58,0.0,0.93532,4e-05,8.38547]
[1776605040879,53.72,76147.46,0.0,0.93546,4e-05,8.37183]
[1776605041886,53.72,76139.55,0.0,0.93519,4e-05,8.39904]
[1776605042893,53.72,76135.62,0.0,0.93505,4e-05,8.41254]
[1776605043900,53.72,76131.06,0.0,0.93489,4e-05,8.42819]
[1776605044907,53.71,76121.56,0.0,0.93455,4e-05,8.46099]
[1776605046921,53.71,76127.63,0.0,0.93477,4e-05,8.43949]
[1776605048935,53.71,76121.73,0.0,0.93456,4e-05,8.45954]
[1776605050949,53.71,76115.33,0.0,0.93434,4e-05,8.48136]
[1776605053970,53.71,76111.29,0.0,0.9342,4e-05,8.49443]
[1776605054977,53.71,76106.74,0.0,0.93404,4e-05,8.51001]
[1776605059007,53.7,76109.9,0.0,0.93417,4e-05,8.49782]
[1776605060015,53.7,76120.33,0.0,0.93454,4e-05,8.46127]
[1776605061022,53.7,76117.71,0.0,0.93445,4e-05,8.47017]
[1776605063379,53.7,76116.81,0.0,0.93443,4e-05,8.47284]
[1776605063437,53.7,76116.81,0.0,0.93443,4e-05,8.47284]
[1776605065049,53.7,76123.49,0.0,0.93467,4e-05,8.44917]
[1776605066270,53.7,76123.49,0.0,0.93467,4e-05,8.44917]
[1776605066290,53.7,76123.25,0.0,0.93466,4e-05,8.4498]
[1776605066437,53.7,76123.25,0.0,0.93466,4e-05,8.4498]
[1776605067064,53.7,76112.21,0.0,0.93427,4e-05,8.48799]
[1776605068071,53.7,76111.52,0.0,0.93425,4e-05,8.49013]
[1776605069078,53.7,76106.51,0.0,0.93407,4e-05,8.50732]
[1776605070086,53.7,76096.61,0.0,0.93372,4e-05,8.54157]
[1776605071094,53.7,76089.36,0.0,0.93348,4e-05,8.56316]
[1776605073107,53.69,76086.72,0.0,0.93339,4e-05,8.57162]
[1776605074116,53.69,76081.99,0.0,0.93322,4e-05,8.58779]
[1776605075127,53.69,76066.22,0.0,0.93265,4e-05,8.64274]
[1776605076132,53.69,76063.62,0.0,0.93256,4e-05,8.65166]
[1776605079153,53.69,76067.33,0.0,0.9327,4e-05,8.63789]
[1776605083181,53.69,76074.67,0.0,0.93298,4e-05,8.61117]
[1776605084188,53.69,76082.52,0.0,0.93327,4e-05,8.58344]
[1776605086202,53.68,76083.54,0.0,0.93331,4e-05,8.57958]
[1776605088193,53.68,76082.55,0.0,0.93327,4e-05,8.58291]
[1776605088437,53.68,76082.74,0.0,0.93328,4e-05,8.58209]
[1776605092244,53.68,76078.98,0.0,0.93315,4e-05,8.59466]
[1776605092446,53.68,76078.98,0.0,0.93315,4e-05,8.59466]
[1776605092695,53.68,76078.98,0.0,0.93315,4e-05,8.59466]
[1776605093251,53.68,76077.24,0.0,0.93309,4e-05,8.60059]
[1776605094258,53.68,76084.15,0.0,0.93334,4e-05,8.57618]
[1776605096272,53.68,76079.9,0.0,0.93319,4e-05,8.59079]
[1776605100199,53.68,76082.51,0.0,0.93329,4e-05,8.58179]
[1776605100440,53.68,76082.94,0.0,0.9333,4e-05,8.58034]
[1776605104240,53.68,76083.56,0.0,0.93333,4e-05,8.57791]
[1776605104328,53.68,76086.21,0.0,0.93342,4e-05,8.56847]
[1776605104439,53.68,76086.21,0.0,0.93342,4e-05,8.56847]
[1776605105335,53.68,76086.29,0.0,0.93343,4e-05,8.56806]
[1776605105570,53.68,76086.29,0.0,0.93343,4e-05,8.56806]
[1776605105691,53.68,76086.29,0.0,0.93343,4e-05,8.56806]
[1776605111378,53.68,76086.94,0.0,0.93346,4e-05,8.56498]
[1776605112914,53.68,76086.94,0.0,0.93346,4e-05,8.56498]
[1776605112938,53.68,76086.94,0.0,0.93346,4e-05,8.56498]
[1776605113393,53.68,76087.13,0.0,0.93347,4e-05,8.56406]
[1776605114697,53.68,76087.12,0.0,0.93347,4e-05,8.56397]
[1776605114937,53.68,76087.12,0.0,0.93347,4e-05,8.56397]
[1776605117262,53.67,76089.89,0.0,0.93357,4e-05,8.55402]
[1776605117420,53.67,76092.67,0.0,0.93367,4e-05,8.54419]
[1776605117440,53.67,76092.67,0.0,0.93367,4e-05,8.54419]
[1776605118428,53.67,76092.11,0.0,0.93365,4e-05,8.54605]
[1776605119451,53.67,76092.11,0.0,0.93365,4e-05,8.54605]
[1776605119701,53.67,76092.11,0.0,0.93365,4e-05,8.54605]
[1776605124162,53.67,76092.11,0.0,0.93366,4e-05,8.54568]
[1776605124198,53.67,76092.11,0.0,0.93366,4e-05,8.54568]
[1776605127491,53.67,76088.17,0.0,0.93352,4e-05,8.55905]
[1776605129955,53.67,76086.96,0.0,0.93348,4e-05,8.56319]
[1776605130039,53.67,76080.75,0.0,0.93325,4e-05,8.58484]
[1776605131520,53.67,76087.39,0.0,0.93352,4e-05,8.55818]
[1776605132596,53.67,76087.39,0.0,0.93352,4e-05,8.55818]
[1776605132694,53.67,76087.39,0.0,0.93352,4e-05,8.55818]
[1776605135548,53.67,76084.25,0.0,0.93341,4e-05,8.5688]
[1776605136586,53.67,76084.25,0.0,0.93341,4e-05,8.5688]
[1776605136692,53.67,76084.25,0.0,0.93341,4e-05,8.5688]
[1776605141121,53.67,76086.4,0.0,0.93348,4e-05,8.56185]
[1776605141197,53.67,76086.4,0.0,0.93348,4e-05,8.56185]
[1776605145619,53.67,76101.38,0.0,0.93401,4e-05,8.51047]
[1776605146626,53.67,76107.61,0.0,0.93424,4e-05,8.48872]
[1776605148640,53.68,76099.71,0.0,0.93395,4e-05,8.51647]
[1776605150654,53.68,76101.51,0.0,0.93401,4e-05,8.5105]
[1776605151661,53.68,76107.71,0.0,0.93423,4e-05,8.48884]
[1776605152534,53.68,76107.71,0.0,0.93423,4e-05,8.48884]
[1776605152701,53.68,76107.71,0.0,0.93423,4e-05,8.48884]
[1776605153168,53.68,76107.71,0.0,0.93423,4e-05,8.48884]
[1776605153388,53.68,76110.85,0.0,0.93435,4e-05,8.47791]
[1776605153948,53.68,76110.85,0.0,0.93435,4e-05,8.47791]
[1776605154049,53.68,76112.62,0.0,0.93441,4e-05,8.47175]
[1776605159717,53.68,76113.35,0.0,0.93444,4e-05,8.4693]
[1776605161334,53.68,76113.35,0.0,0.93444,4e-05,8.4693]
[1776605161443,53.68,76113.35,0.0,0.93444,4e-05,8.4693]
[1776605162738,53.68,76127.43,0.0,0.93494,4e-05,8.42046]
[1776605163745,53.68,76138.35,0.0,0.93533,4e-05,8.38273]
[1776605164752,53.68,76142.66,0.0,0.93548,4e-05,8.36798]
[1776605166766,53.68,76149.55,0.0,0.93572,4e-05,8.34454]
[1776605168780,53.68,76142.46,0.0,0.93546,4e-05,8.36942]
[1776605170794,53.68,76134.16,0.0,0.93516,4e-05,8.39844]
[1776605172932,53.68,76132.74,0.0,0.93511,4e-05,8.40348]
[1776605173201,53.68,76132.74,0.0,0.93511,4e-05,8.40348]
[1776605173815,53.68,76141.91,0.0,0.93544,4e-05,8.37201]
[1776605174822,53.68,76149.79,0.0,0.93571,4e-05,8.34478]
[1776605175832,53.68,76154.97,0.0,0.9359,4e-05,8.32695]
[1776605176838,53.68,76147.2,0.0,0.93562,4e-05,8.3538]
[1776605179027,53.68,76148.71,0.0,0.93568,4e-05,8.34855]
[1776605179201,53.68,76148.71,0.0,0.93568,4e-05,8.34855]
[1776605181682,53.68,76147.12,0.0,0.93562,4e-05,8.35399]
[1776605181700,53.68,76147.12,0.0,0.93562,4e-05,8.35399]
[1776605182584,53.68,76147.05,0.0,0.93562,4e-05,8.3542]
[1776605182692,53.68,76147.05,0.0,0.93562,4e-05,8.3542]
[1776605182880,53.68,76146.84,0.0,0.93561,4e-05,8.35488]
[1776605184895,53.68,76142.1,0.0,0.93544,4e-05,8.37118]
[1776605186051,53.68,76142.1,0.0,0.93544,4e-05,8.37118]
[1776605186191,53.68,76142.1,0.0,0.93544,4e-05,8.37118]
[1776605192262,53.68,76147.81,0.0,0.93564,4e-05,8.35253]
[1776605192440,53.68,76147.81,0.0,0.93564,4e-05,8.35253]
[1776605193105,53.68,76150.62,0.0,0.93576,4e-05,8.33953]
[1776605193195,53.68,76150.62,0.0,0.93576,4e-05,8.33953]
[1776605193289,53.68,76151.55,0.0,0.93579,4e-05,8.33639]
[1776605199374,53.68,76152.74,0.0,0.93583,4e-05,8.3325]
[1776605199439,53.68,76152.74,0.0,0.93583,4e-05,8.3325]
[1776605202014,53.69,76158.53,0.0,0.93603,4e-05,8.31298]
[1776605205736,53.69,76161.0,0.0,0.93611,4e-05,8.3048]
[1776605205939,53.69,76161.0,0.0,0.93611,4e-05,8.3048]
[1776605207012,53.69,76159.8,0.0,0.93607,4e-05,8.30905]
[1776605207195,53.69,76159.8,0.0,0.93607,4e-05,8.30905]
[1776605207296,53.69,76160.84,0.0,0.9361,4e-05,8.30571]
[1776605210070,53.69,76154.38,0.0,0.93587,4e-05,8.32817]
[1776605211298,53.69,76154.38,0.0,0.93587,4e-05,8.32817]
[1776605211444,53.69,76154.38,0.0,0.93587,4e-05,8.32817]
[1776605214001,53.69,76153.57,0.0,0.93584,4e-05,8.3317]
[1776605214195,53.69,76153.57,0.0,0.93584,4e-05,8.3317]
[1776605214249,53.69,76152.71,0.0,0.9358,4e-05,8.33512]
[1776605214934,53.69,76152.71,0.0,0.9358,4e-05,8.33512]
[1776605215203,53.69,76152.71,0.0,0.9358,4e-05,8.33512]
[1776605217121,53.69,76141.54,0.0,0.9354,4e-05,8.3741]
[1776605218676,53.69,76138.55,0.0,0.9353,4e-05,8.38463]
[1776605218692,53.69,76138.55,0.0,0.9353,4e-05,8.38463]
[1776605219053,53.69,76138.55,0.0,0.9353,4e-05,8.38463]
[1776605219194,53.69,76138.55,0.0,0.9353,4e-05,8.38463]
[1776605219294,53.69,76137.92,0.0,0.93527,4e-05,8.38711]
[1776605222156,53.7,76132.27,0.0,0.93507,4e-05,8.4071]
[1776605223643,53.7,76132.35,0.0,0.93507,4e-05,8.40693]
[1776605223696,53.7,76132.35,0.0,0.93507,4e-05,8.40693]
[1776605226184,53.7,76144.32,0.0,0.93549,4e-05,8.36589]
[1776605227276,53.7,76144.32,0.0,0.93549,4e-05,8.36589]
[1776605227439,53.7,76144.32,0.0,0.93549,4e-05,8.36589]
[1776605227377,53.7,76147.22,0.0,0.93559,4e-05,8.35606]
[1776605228198,53.7,76151.53,0.0,0.93574,4e-05,8.34139]
[1776605229502,53.7,76151.53,0.0,0.93574,4e-05,8.34139]
[1776605229694,53.7,76154.53,0.0,0.93584,4e-05,8.33128]
[1776605230212,53.7,76155.47,0.0,0.93587,4e-05,8.32828]
[1776605231286,53.7,76155.47,0.0,0.93587,4e-05,8.32828]
[1776605231446,53.7,76155.47,0.0,0.93587,4e-05,8.32828]
[1776605234241,53.7,76149.54,0.0,0.93566,4e-05,8.34966]
[1776605235428,53.7,76149.54,0.0,0.93566,4e-05,8.34966]
[1776605235441,53.7,76149.54,0.0,0.93566,4e-05,8.34966]
[1776605236769,53.7,76148.22,0.0,0.93561,4e-05,8.35462]
[1776605236938,53.7,76148.22,0.0,0.93561,4e-05,8.35462]
[1776605237262,53.7,76147.47,0.0,0.93558,4e-05,8.3574]
[1776605242299,53.71,76147.94,0.0,0.93558,4e-05,8.35674]
[1776605243597,53.71,76148.03,0.0,0.93558,4e-05,8.35663]
[1776605243689,53.71,76148.03,0.0,0.93558,4e-05,8.35663]
[1776605250626,53.71,76148.11,0.0,0.93557,4e-05,8.35778]
[1776605250693,53.71,76148.11,0.0,0.93557,4e-05,8.35778]
[1776605251975,53.71,76147.99,0.0,0.93559,4e-05,8.35502]
[1776605252189,53.71,76147.99,0.0,0.93559,4e-05,8.35502]
[1776605252368,53.71,76148.17,0.0,0.93559,4e-05,8.35461]
[1776605253376,53.71,76165.54,0.0,0.9362,4e-05,8.29502]
[1776605254383,53.71,76167.37,0.0,0.93626,4e-05,8.28904]
[1776605256106,53.72,76167.67,0.0,0.93627,4e-05,8.28834]
[1776605256576,53.72,76168.29,0.0,0.93629,4e-05,8.28653]
[1776605261432,53.72,76160.04,0.0,0.93599,4e-05,8.31652]
[1776605262439,53.72,76147.09,0.0,0.93553,4e-05,8.36142]
[1776605263010,53.72,76147.09,0.0,0.93553,4e-05,8.36142]
[1776605263446,53.72,76130.09,0.0,0.93492,4e-05,8.42041]
[1776605264453,53.72,76127.1,0.0,0.93481,4e-05,8.43089]
[1776605266542,53.72,76127.51,0.0,0.93483,4e-05,8.42957]
[1776605267474,53.72,76118.44,0.0,0.9345,4e-05,8.46165]
[1776605268481,53.73,76108.61,0.0,0.93414,4e-05,8.49611]
[1776605269488,53.73,76106.71,0.0,0.93407,4e-05,8.50294]
[1776605270495,53.73,76101.17,0.0,0.93387,4e-05,8.52245]
[1776605271502,53.73,76092.53,0.0,0.93356,4e-05,8.55279]
[1776605273527,53.73,76090.66,0.0,0.93349,4e-05,8.55955]
[1776605275486,53.73,76089.8,0.0,0.93345,4e-05,8.56267]
[1776605275541,53.73,76090.29,0.0,0.93347,4e-05,8.56107]
[1776605275693,53.73,76090.29,0.0,0.93347,4e-05,8.56107]
[1776605277555,53.73,76096.27,0.0,0.93368,4e-05,8.54041]
[1776605278691,53.73,76097.89,0.0,0.93374,4e-05,8.5349]
[1776605283447,53.73,76101.4,0.0,0.93386,4e-05,8.52331]
[1776605283691,53.73,76101.4,0.0,0.93386,4e-05,8.52349]
[1776605284604,53.73,76125.37,0.0,0.93472,4e-05,8.4403]
[1776605285611,53.73,76128.25,0.0,0.93482,4e-05,8.43042]
[1776605289374,53.73,76127.79,0.0,0.9348,4e-05,8.43225]
[1776605289438,53.73,76127.79,0.0,0.9348,4e-05,8.43225]
[1776605292097,53.73,76124.63,0.0,0.93468,4e-05,8.44358]
[1776605292196,53.73,76124.63,0.0,0.93468,4e-05,8.44358]
[1776605292199,53.73,76124.29,0.0,0.93467,4e-05,8.44486]
[1776605293668,53.74,76117.5,0.0,0.93443,4e-05,8.46864]
[1776605294675,53.74,76117.5,0.0,0.93443,4e-05,8.46864]
[1776605294693,53.74,76117.5,0.0,0.93443,4e-05,8.46864]
[1776605294751,53.74,76122.97,0.0,0.93462,4e-05,8.44971]
[1776605298109,53.74,76120.33,0.0,0.93452,4e-05,8.45907]
[1776605298189,53.74,76120.33,0.0,0.93452,4e-05,8.45907]
[1776605298210,53.74,76120.58,0.0,0.93453,4e-05,8.45828]
[1776605299778,53.74,76120.58,0.0,0.93453,4e-05,8.45828]
[1776605299938,53.74,76120.58,0.0,0.93453,4e-05,8.45828]
[1776605303740,53.74,76113.5,0.0,0.93428,4e-05,8.48324]
[1776605308775,53.74,76103.14,0.0,0.9339,4e-05,8.51959]
[1776605311795,53.74,76094.83,0.0,0.93362,4e-05,8.54509]
[1776605312803,53.74,76087.55,0.0,0.93336,4e-05,8.57073]
[1776605313810,53.74,76083.5,0.0,0.93321,4e-05,8.58506]
[1776605315826,53.74,76078.53,0.0,0.93303,4e-05,8.60272]
[1776605316831,53.74,76070.07,0.0,0.93272,4e-05,8.6325]
[1776605317839,53.74,76065.98,0.0,0.93257,4e-05,8.64693]
[1776605322874,53.74,76061.02,0.0,0.93238,4e-05,8.66445]
[1776605327913,53.74,76070.88,0.0,0.93275,4e-05,8.62974]
[1776605332735,53.74,76072.52,0.0,0.9328,4e-05,8.62415]
[1776605332941,53.74,76072.52,0.0,0.9328,4e-05,8.62415]
[1776605335556,53.74,76070.72,0.0,0.93274,4e-05,8.63056]
[1776605335694,53.74,76070.66,0.0,0.93274,4e-05,8.63082]
[1776605335969,53.74,76070.74,0.0,0.93274,4e-05,8.63058]
[1776605339509,53.74,76071.16,0.0,0.93275,4e-05,8.62919]
[1776605339697,53.74,76070.79,0.0,0.93274,4e-05,8.63059]
[1776605344536,53.74,76070.26,0.0,0.93272,4e-05,8.63259]
[1776605344695,53.74,76070.14,0.0,0.93271,4e-05,8.6331]
[1776605344805,53.74,76070.14,0.0,0.93271,4e-05,8.6331]
[1776605344939,53.74,76070.14,0.0,0.93271,4e-05,8.6331]
[1776605345032,53.74,76069.13,0.0,0.93267,4e-05,8.63665]
[1776605347046,53.74,76064.5,0.0,0.9325,4e-05,8.653]
[1776605348216,53.74,76064.5,0.0,0.9325,4e-05,8.653]
[1776605348440,53.74,76064.5,0.0,0.9325,4e-05,8.653]
[1776605351074,53.74,76073.78,0.0,0.93284,4e-05,8.6205]
[1776605353688,53.74,76073.99,0.0,0.93285,4e-05,8.6199]
[1776605353936,53.74,76073.99,0.0,0.93285,4e-05,8.6199]
[1776605354038,53.74,76073.99,0.0,0.93285,4e-05,8.61997]
[1776605354711,53.74,76073.99,0.0,0.93285,4e-05,8.61997]
[1776605355109,53.74,76065.17,0.0,0.93253,4e-05,8.65102]
[1776605356116,53.74,76067.41,0.0,0.93261,4e-05,8.64317]
[1776605358424,53.74,76069.83,0.0,0.9327,4e-05,8.63468]
[1776605360152,53.74,76061.16,0.0,0.93238,4e-05,8.6653]
[1776605362166,53.74,76060.62,0.0,0.93236,4e-05,8.66724]
[1776605363476,53.74,76060.62,0.0,0.93236,4e-05,8.66724]
[1776605364198,53.74,76051.57,0.0,0.93202,4e-05,8.69912]
[1776605366202,53.74,76049.15,0.0,0.93193,4e-05,8.70764]
[1776605368154,53.74,76049.47,0.0,0.93195,4e-05,8.70651]
[1776605369224,53.74,76056.91,0.0,0.93222,4e-05,8.68027]
[1776605369941,53.74,76056.91,0.0,0.93222,4e-05,8.68027]
[1776605370231,53.74,76066.18,0.0,0.93256,4e-05,8.64764]
[1776605371238,53.74,76066.61,0.0,0.9326,4e-05,8.64275]
[1776605372245,53.74,76066.74,0.0,0.9326,4e-05,8.64238]
[1776605373438,53.74,76066.74,0.0,0.9326,4e-05,8.64238]
[1776605373539,53.75,76066.71,0.0,0.9326,4e-05,8.64269]
[1776605373702,53.75,76066.71,0.0,0.9326,4e-05,8.64269]
[1776605375098,53.75,76066.55,0.0,0.93259,4e-05,8.64325]
[1776605375197,53.75,76066.55,0.0,0.93259,4e-05,8.64325]
[1776605380320,53.75,76065.57,0.0,0.93255,4e-05,8.64716]
[1776605380438,53.75,76065.57,0.0,0.93255,4e-05,8.64716]
[1776605381692,53.75,76063.59,0.0,0.93248,4e-05,8.65423]
[1776605381938,53.75,76063.01,0.0,0.93246,4e-05,8.65629]
[1776605382315,53.75,76062.9,0.0,0.93245,4e-05,8.65667]
[1776605386920,53.75,76059.3,0.0,0.93232,4e-05,8.66933]
[1776605386937,53.75,76059.3,0.0,0.93232,4e-05,8.66933]
[1776605390665,53.75,76060.64,0.0,0.93237,4e-05,8.66457]
[1776605392087,53.75,76063.49,0.0,0.93248,4e-05,8.65453]
[1776605392199,53.75,76063.49,0.0,0.93248,4e-05,8.65453]
[1776605392385,53.75,76065.89,0.0,0.93256,4e-05,8.6461]
[1776605396417,53.75,76073.75,0.0,0.93285,4e-05,8.6186]
[1776605399438,53.75,76078.0,0.0,0.933,4e-05,8.60388]
[1776605401452,53.75,76091.38,0.0,0.93349,4e-05,8.55694]
[1776605402459,53.75,76111.97,0.0,0.93423,4e-05,8.48504]
[1776605403466,53.75,76134.88,0.0,0.93505,4e-05,8.40555]
[1776605404473,53.75,76125.0,0.0,0.9347,4e-05,8.43991]
[1776605405480,53.75,76127.66,0.0,0.93479,4e-05,8.43076]
[1776605406487,53.75,76134.1,0.0,0.93502,4e-05,8.40854]
[1776605411522,53.75,76131.93,0.0,0.93494,4e-05,8.41608]
[1776605414545,53.75,76136.21,0.0,0.9351,4e-05,8.40081]
[1776605416559,53.75,76131.14,0.0,0.93492,4e-05,8.41808]
[1776605419580,53.74,76136.38,0.0,0.93512,4e-05,8.39949]
[1776605420605,53.74,76143.77,0.0,0.93538,4e-05,8.37395]
[1776605420812,53.74,76143.77,0.0,0.93538,4e-05,8.37395]
[1776605421612,53.74,76148.46,0.0,0.93555,4e-05,8.35754]
[1776605423626,53.74,76141.65,0.0,0.93531,4e-05,8.38089]
[1776605424344,53.74,76141.65,0.0,0.93531,4e-05,8.38089]
[1776605424633,53.74,76130.74,0.0,0.93492,4e-05,8.41849]
[1776605425640,53.74,76134.17,0.0,0.93504,4e-05,8.40642]
[1776605431682,53.74,76137.22,0.0,0.93519,4e-05,8.39145]
[1776605434439,53.74,76135.14,0.0,0.93511,4e-05,8.39835]
[1776605434703,53.74,76121.23,0.0,0.93462,4e-05,8.44638]
[1776605435710,53.74,76105.68,0.0,0.93406,4e-05,8.5005]
[1776605436717,53.74,76100.47,0.0,0.93388,4e-05,8.51862]
[1776605437755,53.74,76100.47,0.0,0.93388,4e-05,8.51862]
[1776605438731,53.74,76092.47,0.0,0.93359,4e-05,8.5464]
[1776605441751,53.74,76090.85,0.0,0.93353,4e-05,8.55217]
[1776605442761,53.74,76084.55,0.0,0.9333,4e-05,8.57429]
[1776605445780,53.74,76080.2,0.0,0.93314,4e-05,8.58952]
[1776605449691,53.74,76077.15,0.0,0.93303,4e-05,8.60017]
[1776605448801,53.74,76069.15,0.0,0.93274,4e-05,8.62821]
[1776605449808,53.74,76063.97,0.0,0.93255,4e-05,8.64633]
[1776605453836,53.74,76055.71,0.0,0.93225,4e-05,8.67494]
[1776605454843,53.74,76051.72,0.0,0.93211,4e-05,8.68886]
[1776605456858,53.74,76047.24,0.0,0.93194,4e-05,8.70432]
[1776605459064,53.73,76047.78,0.0,0.93197,4e-05,8.70223]
[1776605461748,53.73,76045.44,0.0,0.93188,4e-05,8.71012]
[1776605461947,53.73,76046.3,0.0,0.93192,4e-05,8.70689]
[1776605461973,53.73,76047.67,0.0,0.93197,4e-05,8.70188]
[1776605465920,53.73,76036.38,0.0,0.93156,4e-05,8.74109]
[1776605468941,53.73,76028.98,0.0,0.93129,4e-05,8.76679]
[1776605471962,53.73,76043.17,0.0,0.93182,4e-05,8.71629]
[1776605472969,53.73,76046.48,0.0,0.93194,4e-05,8.70443]
[1776605478004,53.73,76046.1,0.0,0.93194,4e-05,8.705]
[1776605483052,53.72,76046.08,0.0,0.93194,4e-05,8.70433]
[1776605485066,53.72,76031.23,0.0,0.9314,4e-05,8.75656]
[1776605486073,53.72,76036.09,0.0,0.93158,4e-05,8.73914]
[1776605487081,53.72,76040.67,0.0,0.93175,4e-05,8.72291]
[1776605488087,53.72,76045.24,0.0,0.93192,4e-05,8.70676]
[1776605489094,53.72,76049.87,0.0,0.93209,4e-05,8.69045]
[1776605492115,53.72,76055.91,0.0,0.93233,4e-05,8.66559]
[1776605494129,53.72,76059.72,0.0,0.93248,4e-05,8.65206]
[1776605499164,53.72,76054.67,0.0,0.93229,4e-05,8.6696]
[1776605505206,53.72,76052.76,0.0,0.93223,4e-05,8.67589]
[1776605507220,53.72,76047.95,0.0,0.93205,4e-05,8.69264]
[1776605512255,53.71,76048.12,0.0,0.93208,4e-05,8.69031]
[1776605514269,53.71,76043.94,0.0,0.93193,4e-05,8.70425]
[1776605519305,53.71,76042.46,0.0,0.9319,4e-05,8.7074]
[1776605524339,53.7,76048.06,0.0,0.93211,4e-05,8.6864]
[1776605530383,53.7,76047.14,0.0,0.93209,4e-05,8.68904]
[1776605535418,53.7,76050.72,0.0,0.93222,4e-05,8.67588]
[1776605540453,53.7,76049.04,0.0,0.93217,4e-05,8.68131]
[1776605545488,53.7,76056.97,0.0,0.93247,4e-05,8.65277]
[1776605548509,53.7,76067.18,0.0,0.93284,4e-05,8.61679]
[1776605549516,53.7,76075.25,0.0,0.93313,4e-05,8.58852]
[1776605551234,53.7,76076.57,0.0,0.93318,4e-05,8.58399]
[1776605551436,53.7,76076.57,0.0,0.93318,4e-05,8.58399]
[1776605555558,53.7,76067.53,0.0,0.93287,4e-05,8.6128]
[1776605556566,53.7,76069.43,0.0,0.93294,4e-05,8.60617]
[1776605558979,53.7,76067.06,0.0,0.93285,4e-05,8.61457]
[1776605559193,53.7,76067.06,0.0,0.93285,4e-05,8.61457]
[1776605559587,53.7,76066.8,0.0,0.93284,4e-05,8.61551]
[1776605561698,53.7,76066.66,0.0,0.93284,4e-05,8.61603]
[1776605565352,53.7,76063.77,0.0,0.93273,4e-05,8.62625]
[1776605565443,53.7,76063.77,0.0,0.93273,4e-05,8.62625]
[1776605565629,53.7,76063.53,0.0,0.93272,4e-05,8.6271]
[1776605569716,53.7,76062.02,0.0,0.93267,4e-05,8.6324]
[1776605569939,53.7,76062.1,0.0,0.93267,4e-05,8.63212]
[1776605573685,53.7,76068.61,0.0,0.93291,4e-05,8.6092]
[1776605574938,53.7,76067.07,0.0,0.93285,4e-05,8.61465]
[1776605575200,53.7,76067.07,0.0,0.93285,4e-05,8.61465]
[1776605575699,53.7,76066.91,0.0,0.93284,4e-05,8.61523]
[1776605576922,53.7,76065.64,0.0,0.9328,4e-05,8.61972]
[1776605576939,53.7,76065.64,0.0,0.9328,4e-05,8.61972]
[1776605578720,53.7,76060.33,0.0,0.9326,4e-05,8.63842]
[1776605579727,53.7,76043.66,0.0,0.93199,4e-05,8.69716]
[1776605580734,53.7,76040.37,0.0,0.93187,4e-05,8.70867]
[1776605582819,53.7,76040.33,0.0,0.93187,4e-05,8.70869]
[1776605582871,53.7,76040.32,0.0,0.93187,4e-05,8.70861]
[1776605582943,53.7,76040.32,0.0,0.93187,4e-05,8.70861]
[1776605584322,53.7,76040.36,0.0,0.93187,4e-05,8.70835]
[1776605584438,53.7,76040.36,0.0,0.93187,4e-05,8.70835]
[1776605590804,53.69,76039.07,0.0,0.93183,4e-05,8.71212]
[1776605593939,53.69,76039.07,0.0,0.93183,4e-05,8.71212]
[1776605593988,53.69,76039.07,0.0,0.93183,4e-05,8.71212]
[1776605594195,53.69,76039.07,0.0,0.93183,4e-05,8.71212]
[1776605594832,53.69,76036.36,0.0,0.93174,4e-05,8.72129]
[1776605597853,53.69,76014.55,0.0,0.93093,4e-05,8.79829]
[1776605598862,53.69,76017.06,0.0,0.93102,4e-05,8.78914]
[1776605600876,53.69,76012.66,0.0,0.93086,4e-05,8.80432]
[1776605602892,53.69,76017.38,0.0,0.93105,4e-05,8.78708]
[1776605605798,53.69,76017.51,0.0,0.93106,4e-05,8.78619]
[1776605605899,53.69,76017.51,0.0,0.93106,4e-05,8.78597]
[1776605605940,53.69,76017.51,0.0,0.93106,4e-05,8.78597]
[1776605608938,53.69,76022.1,0.0,0.93124,4e-05,8.76906]
[1776605611959,53.68,76016.48,0.0,0.93106,4e-05,8.78497]
[1776605612966,53.68,76011.34,0.0,0.93087,4e-05,8.80301]
[1776605615987,53.68,76015.74,0.0,0.93104,4e-05,8.7866]
[1776605619007,53.68,76011.55,0.0,0.93089,4e-05,8.80077]
[1776605620877,53.68,76011.55,0.0,0.93089,4e-05,8.80077]
[1776605620939,53.68,76011.96,0.0,0.93091,4e-05,8.79904]
[1776605626601,53.67,76018.91,0.0,0.93118,4e-05,8.77297]
[1776605626688,53.67,76018.91,0.0,0.93118,4e-05,8.77297]
[1776605626702,53.67,76015.32,0.0,0.93105,4e-05,8.78521]
[1776605628071,53.67,76010.59,0.0,0.93088,4e-05,8.80174]
[1776605629996,53.67,76010.17,0.0,0.93086,4e-05,8.80293]
[1776605630199,53.67,76010.17,0.0,0.93086,4e-05,8.80293]
[1776605633572,53.67,76012.83,0.0,0.93097,4e-05,8.79257]
[1776605633703,53.67,76012.83,0.0,0.93097,4e-05,8.79257]
[1776605633722,53.67,76013.46,0.0,0.931,4e-05,8.78974]
[1776605634813,53.67,76013.46,0.0,0.931,4e-05,8.78974]
[1776605634938,53.67,76013.46,0.0,0.931,4e-05,8.78974]
[1776605639150,53.66,76019.82,0.0,0.93126,4e-05,8.76573]
[1776605640869,53.66,76019.82,0.0,0.93126,4e-05,8.76573]
[1776605640939,53.66,76019.82,0.0,0.93126,4e-05,8.76573]
[1776605640879,53.66,76022.28,0.0,0.93136,4e-05,8.75607]
[1776605642844,53.66,76025.7,0.0,0.93148,4e-05,8.74394]
[1776605642954,53.66,76025.7,0.0,0.93148,4e-05,8.74394]
[1776605647814,53.65,76027.98,0.0,0.93159,4e-05,8.73367]
[1776605647942,53.65,76027.98,0.0,0.93159,4e-05,8.73367]
[1776605647915,53.65,76027.98,0.0,0.9316,4e-05,8.7332]
[1776605649296,53.65,76028.01,0.0,0.9316,4e-05,8.73309]
[1776605649437,53.65,76028.01,0.0,0.9316,4e-05,8.73309]
[1776605654343,53.65,76026.76,0.0,0.93156,4e-05,8.73658]
[1776605654430,53.65,76041.84,0.0,0.93212,4e-05,8.68274]
[1776605655269,53.65,76065.56,0.0,0.933,4e-05,8.59904]
[1776605656275,53.65,76066.49,0.0,0.93303,4e-05,8.59555]
[1776605657892,53.65,76066.49,0.0,0.93303,4e-05,8.59555]
[1776605658289,53.65,76061.3,0.0,0.93285,4e-05,8.61335]
[1776605659296,53.65,76056.75,0.0,0.93268,4e-05,8.62911]
[1776605664331,53.64,76049.52,0.0,0.93243,4e-05,8.65323]
[1776605665338,53.64,76045.61,0.0,0.93229,4e-05,8.66672]
[1776605667352,53.64,76041.67,0.0,0.93215,4e-05,8.68]
[1776605668369,53.64,76041.67,0.0,0.93215,4e-05,8.68]
[1776605668440,53.64,76041.67,0.0,0.93215,4e-05,8.68]
[1776605668471,53.64,76041.8,0.0,0.93216,4e-05,8.6792]
[1776605672390,53.63,76052.97,0.0,0.9326,4e-05,8.63528]
[1776605674810,53.63,76056.18,0.0,0.93272,4e-05,8.62374]
[1776605674943,53.63,76056.18,0.0,0.93272,4e-05,8.62374]
[1776605678432,53.63,76051.68,0.0,0.93257,4e-05,8.63852]
[1776605680400,53.63,76050.35,0.0,0.93252,4e-05,8.64297]
[1776605680439,53.63,76050.35,0.0,0.93252,4e-05,8.64297]
[1776605680446,53.63,76050.84,0.0,0.93254,4e-05,8.641]
[1776605683468,53.63,76060.49,0.0,0.93291,4e-05,8.60633]
[1776605686489,53.63,76064.4,0.0,0.93305,4e-05,8.59202]
[1776605687223,53.63,76064.4,0.0,0.93305,4e-05,8.59202]
[1776605687439,53.63,76064.4,0.0,0.93305,4e-05,8.59202]
[1776605692531,53.62,76065.05,0.0,0.93309,4e-05,8.58884]
[1776605693538,53.62,76059.32,0.0,0.93288,4e-05,8.60883]
[1776605695552,53.62,76052.97,0.0,0.93265,4e-05,8.63086]
[1776605696683,53.62,76052.97,0.0,0.93265,4e-05,8.63086]
[1776605696943,53.62,76052.97,0.0,0.93265,4e-05,8.63086]
[1776605697006,53.62,76052.67,0.0,0.93264,4e-05,8.63172]
[1776605698932,53.62,76052.9,0.0,0.93265,4e-05,8.63091]
[1776605699196,53.62,76052.81,0.0,0.93265,4e-05,8.63082]
[1776605704621,53.62,76048.1,0.0,0.93249,4e-05,8.64646]
[1776605705734,53.62,76048.1,0.0,0.93249,4e-05,8.64646]
[1776605705944,53.62,76048.1,0.0,0.93249,4e-05,8.64646]
[1776605706037,53.62,76047.85,0.0,0.93247,4e-05,8.6476]
[1776605706635,53.62,76052.47,0.0,0.93264,4e-05,8.63131]
[1776605707642,53.62,76059.07,0.0,0.93288,4e-05,8.60832]
[1776605708362,53.62,76059.07,0.0,0.93288,4e-05,8.60832]
[1776605708439,53.62,76059.07,0.0,0.93288,4e-05,8.60832]
[1776605712677,53.62,76065.73,0.0,0.93312,4e-05,8.58543]
[1776605713683,53.62,76065.73,0.0,0.93312,4e-05,8.58543]
[1776605713944,53.62,76065.73,0.0,0.93312,4e-05,8.58543]
[1776605714045,53.62,76065.82,0.0,0.93313,4e-05,8.585]
[1776605714878,53.62,76065.82,0.0,0.93313,4e-05,8.585]
[1776605714945,53.62,76065.82,0.0,0.93313,4e-05,8.585]
[1776605716705,53.62,76070.1,0.0,0.93329,4e-05,8.56962]
[1776605722750,53.62,76080.04,0.0,0.93365,4e-05,8.5342]
[1776605723758,53.62,76078.9,0.0,0.93361,4e-05,8.53815]
[1776605725138,53.62,76076.48,0.0,0.93352,4e-05,8.54658]
[1776605725198,53.62,76076.48,0.0,0.93352,4e-05,8.54658]
[1776605725771,53.62,76076.9,0.0,0.93354,4e-05,8.54504]
[1776605726706,53.62,76076.9,0.0,0.93354,4e-05,8.54504]
[1776605726940,53.62,76076.9,0.0,0.93354,4e-05,8.54504]
[1776605730055,53.62,76073.69,0.0,0.93342,4e-05,8.55631]
[1776605730192,53.62,76074.08,0.0,0.93344,4e-05,8.55508]
[1776605730868,53.62,76074.08,0.0,0.93344,4e-05,8.55508]
[1776605730944,53.62,76074.08,0.0,0.93344,4e-05,8.55508]
[1776605730970,53.62,76071.32,0.0,0.93333,4e-05,8.56491]
[1776605736848,53.62,76070.64,0.0,0.93333,4e-05,8.56468]
[1776605740130,53.62,76070.69,0.0,0.93332,4e-05,8.56489]
[1776605740193,53.62,76070.69,0.0,0.93332,4e-05,8.56489]
[1776605740686,53.62,76070.69,0.0,0.93332,4e-05,8.56489]
[1776605740948,53.62,76070.69,0.0,0.93332,4e-05,8.56489]
[1776605741037,53.62,76070.85,0.0,0.93333,4e-05,8.56446]
[1776605746918,53.62,76067.72,0.0,0.93321,4e-05,8.57616]
[1776605751002,53.62,76067.09,0.0,0.93318,4e-05,8.57871]
[1776605751037,53.62,76064.83,0.0,0.9331,4e-05,8.58675]
[1776605751192,53.62,76064.83,0.0,0.9331,4e-05,8.58675]
[1776605751952,53.62,76063.16,0.0,0.93303,4e-05,8.59271]
[1776605752284,53.62,76063.16,0.0,0.93303,4e-05,8.59271]
[1776605752440,53.62,76063.16,0.0,0.93303,4e-05,8.59271]
[1776605757995,53.63,76060.0,0.0,0.93291,4e-05,8.60433]
[1776605760576,53.63,76059.65,0.0,0.9329,4e-05,8.60562]
[1776605760689,53.63,76059.65,0.0,0.9329,4e-05,8.60562]
[1776605761019,53.63,76059.51,0.0,0.93289,4e-05,8.60624]
[1776605762198,53.63,76059.47,0.0,0.93289,4e-05,8.60645]
[1776605762439,53.63,76059.47,0.0,0.93289,4e-05,8.60645]
[1776605768071,53.63,76056.49,0.0,0.93278,4e-05,8.61726]
[1776605773106,53.63,76055.4,0.0,0.93274,4e-05,8.62129]
[1776605776128,53.63,76037.24,0.0,0.93207,4e-05,8.68545]
[1776605777134,53.63,76033.87,0.0,0.93194,4e-05,8.6973]
[1776605778612,53.63,76033.87,0.0,0.93194,4e-05,8.6973]
[1776605778690,53.63,76033.87,0.0,0.93194,4e-05,8.6973]
[1776605778769,53.63,76033.68,0.0,0.93194,4e-05,8.6978]
[1776605779918,53.63,76033.68,0.0,0.93194,4e-05,8.6978]
[1776605779940,53.63,76033.68,0.0,0.93194,4e-05,8.6978]
[1776605784182,53.63,76027.23,0.0,0.9317,4e-05,8.7202]
[1776605785190,53.63,76020.07,0.0,0.93144,4e-05,8.74556]
[1776605786530,53.63,76020.07,0.0,0.93144,4e-05,8.74556]
[1776605786690,53.63,76020.07,0.0,0.93144,4e-05,8.74556]
[1776605786791,53.63,76013.98,0.0,0.93121,4e-05,8.76702]
[1776605788211,53.63,76021.5,0.0,0.93149,4e-05,8.74023]
[1776605789399,53.63,76021.5,0.0,0.93149,4e-05,8.74023]
[1776605789440,53.63,76021.5,0.0,0.93149,4e-05,8.74023]
[1776605794262,53.63,76035.39,0.0,0.93204,4e-05,8.68719]
[1776605795269,53.63,76037.11,0.0,0.9321,4e-05,8.68112]
[1776605797283,53.63,76040.6,0.0,0.93223,4e-05,8.66884]
[1776605798290,53.63,76030.93,0.0,0.93187,4e-05,8.70306]
[1776605799297,53.63,76028.01,0.0,0.93176,4e-05,8.71337]
[1776605801311,53.63,76022.16,0.0,0.93155,4e-05,8.734]
[1776605806346,53.62,76019.11,0.0,0.93144,4e-05,8.74442]
[1776605807992,53.62,76019.11,0.0,0.93144,4e-05,8.74442]
[1776605808093,53.62,76014.14,0.0,0.93125,4e-05,8.76185]
[1776605808192,53.62,76014.14,0.0,0.93125,4e-05,8.76185]
[1776605808360,53.62,76011.01,0.0,0.93114,4e-05,8.77298]
[1776605810585,53.62,76010.78,0.0,0.93113,4e-05,8.77366]
[1776605810692,53.62,76010.78,0.0,0.93113,4e-05,8.77366]
[1776605812387,53.62,76014.84,0.0,0.93129,4e-05,8.75884]
[1776605817880,53.62,76015.61,0.0,0.93132,4e-05,8.7558]
[1776605817935,53.62,76015.61,0.0,0.93132,4e-05,8.7558]
[1776605818036,53.62,76014.09,0.0,0.93126,4e-05,8.7609]
[1776605818475,53.62,76014.09,0.0,0.93126,4e-05,8.7609]
[1776605818692,53.62,76014.09,0.0,0.93126,4e-05,8.7609]
[1776605825698,53.62,76012.25,0.0,0.9312,4e-05,8.76691]
[1776605825938,53.62,76012.25,0.0,0.9312,4e-05,8.76691]
[1776605829245,53.62,76012.08,0.0,0.9312,4e-05,8.76699]
[1776605829443,53.62,76012.08,0.0,0.9312,4e-05,8.76699]
[1776605829544,53.62,76012.08,0.0,0.9312,4e-05,8.76689]
[1776605836556,53.61,76011.22,0.0,0.93118,4e-05,8.76925]
[1776605840584,53.61,76007.65,0.0,0.93105,4e-05,8.78156]
[1776605841604,53.61,76000.02,0.0,0.93076,4e-05,8.80861]
[1776605842606,53.61,75993.3,0.0,0.93051,4e-05,8.83242]
[1776605844365,53.61,75992.41,0.0,0.93048,4e-05,8.8354]
[1776605844437,53.61,75992.41,0.0,0.93048,4e-05,8.8354]
[1776605847641,53.61,75987.74,0.0,0.93031,4e-05,8.85127]
[1776605848397,53.61,75987.74,0.0,0.93031,4e-05,8.85127]
[1776605848440,53.61,75987.74,0.0,0.93031,4e-05,8.85127]
[1776605849823,53.61,75986.65,0.0,0.93027,4e-05,8.85495]
[1776605849938,53.61,75986.65,0.0,0.93027,4e-05,8.85495]
[1776605850039,53.61,75986.76,0.0,0.93028,4e-05,8.8541]
[1776605850667,53.61,75982.9,0.0,0.93013,4e-05,8.8679]
[1776605851674,53.61,75980.5,0.0,0.93007,4e-05,8.87278]
[1776605853033,53.61,75980.5,0.0,0.93007,4e-05,8.87278]
[1776605853194,53.61,75981.45,0.0,0.93011,4e-05,8.86887]
[1776605857150,53.6,75984.9,0.0,0.93025,4e-05,8.85602]
[1776605857192,53.6,75981.59,0.0,0.93013,4e-05,8.86737]
[1776605857204,53.6,75981.59,0.0,0.93013,4e-05,8.86737]
[1776605862751,53.6,75980.83,0.0,0.93011,4e-05,8.86878]
[1776605868017,53.6,75981.94,0.0,0.93016,4e-05,8.86374]
[1776605868116,53.59,75987.08,0.0,0.93036,4e-05,8.84484]
[1776605868793,53.59,76004.87,0.0,0.93103,4e-05,8.7814]
[1776605869506,53.59,76004.87,0.0,0.93103,4e-05,8.7814]
[1776605869703,53.59,76004.87,0.0,0.93103,4e-05,8.7814]
[1776605870807,53.59,76006.14,0.0,0.93108,4e-05,8.77651]
[1776605872821,53.59,76014.71,0.0,0.93141,4e-05,8.74579]
[1776605873779,53.59,76014.71,0.0,0.93141,4e-05,8.74579]
[1776605873942,53.59,76014.71,0.0,0.93141,4e-05,8.74579]
[1776605873995,53.59,76021.56,0.0,0.93166,4e-05,8.72129]
[1776605875842,53.59,76027.93,0.0,0.9319,4e-05,8.69866]
[1776605877501,53.59,76028.57,0.0,0.93192,4e-05,8.69638]
[1776605877694,53.59,76028.57,0.0,0.93192,4e-05,8.69638]
[1776605880877,53.59,76036.57,0.0,0.93222,4e-05,8.66792]
[1776605882374,53.59,76036.06,0.0,0.9322,4e-05,8.66976]
[1776605882443,53.59,76036.06,0.0,0.9322,4e-05,8.66976]
[1776605885912,53.59,76029.5,0.0,0.93196,4e-05,8.69305]
[1776605886919,53.59,76022.59,0.0,0.9317,4e-05,8.7175]
[1776605887926,53.59,76022.59,0.0,0.9317,4e-05,8.7175]
[1776605887938,53.59,76022.59,0.0,0.9317,4e-05,8.7175]
[1776605889912,53.59,76022.72,0.0,0.93171,4e-05,8.71693]
[1776605889943,53.59,76022.72,0.0,0.93171,4e-05,8.71693]
[1776605890157,53.59,76022.79,0.0,0.93171,4e-05,8.71663]
[1776605891819,53.59,76021.01,0.0,0.93165,4e-05,8.72288]
[1776605891942,53.59,76021.01,0.0,0.93165,4e-05,8.72288]
[1776605896989,53.59,76019.01,0.0,0.93158,4e-05,8.72957]
[1776605897908,53.59,76019.01,0.0,0.93158,4e-05,8.72957]
[1776605897942,53.59,76019.01,0.0,0.93158,4e-05,8.72957]
[1776605898130,53.59,76019.01,0.0,0.93158,4e-05,8.72957]
[1776605898192,53.59,76019.01,0.0,0.93158,4e-05,8.72957]
[1776605898231,53.59,76019.01,0.0,0.93158,4e-05,8.72951]
[1776605901423,53.59,76018.5,0.0,0.93156,4e-05,8.73113]
[1776605901438,53.59,76018.5,0.0,0.93156,4e-05,8.73113]
[1776605908066,53.59,76018.94,0.0,0.93158,4e-05,8.72915]
[1776605908751,53.59,76018.94,0.0,0.93158,4e-05,8.72915]
[1776605908941,53.59,76018.94,0.0,0.93158,4e-05,8.72915]
[1776605910744,53.59,76015.06,0.0,0.93144,4e-05,8.7428]
[1776605910944,53.59,76015.06,0.0,0.93144,4e-05,8.7428]
[1776605911087,53.59,76013.64,0.0,0.93141,4e-05,8.74431]
[1776605913101,53.59,76018.19,0.0,0.93158,4e-05,8.728]
[1776605913625,53.59,76018.19,0.0,0.93158,4e-05,8.728]
[1776605913691,53.59,76018.19,0.0,0.93158,4e-05,8.728]
[1776605916122,53.59,76028.06,0.0,0.93195,4e-05,8.69285]
[1776605916999,53.59,76028.06,0.0,0.93195,4e-05,8.69285]
[1776605917202,53.59,76028.06,0.0,0.93195,4e-05,8.69285]
[1776605918815,53.59,76030.29,0.0,0.93203,4e-05,8.68496]
[1776605918939,53.59,76030.29,0.0,0.93203,4e-05,8.68496]
[1776605919143,53.59,76030.25,0.0,0.93203,4e-05,8.68511]
[1776605924178,53.59,76034.76,0.0,0.9322,4e-05,8.66918]
[1776605924948,53.59,76034.76,0.0,0.9322,4e-05,8.66918]
[1776605925205,53.59,76034.76,0.0,0.9322,4e-05,8.66918]
[1776605928930,53.59,76038.71,0.0,0.93234,4e-05,8.65534]
[1776605928945,53.59,76038.71,0.0,0.93234,4e-05,8.65534]
[1776605930115,53.59,76036.28,0.0,0.93225,4e-05,8.66397]
[1776605930190,53.59,76036.28,0.0,0.93225,4e-05,8.66397]
[1776605930219,53.59,76035.67,0.0,0.93223,4e-05,8.66615]
[1776605936262,53.59,76035.81,0.0,0.93223,4e-05,8.66588]
[1776605940078,53.59,76036.31,0.0,0.93225,4e-05,8.66421]
[1776605940198,53.59,76036.31,0.0,0.93225,4e-05,8.66421]
[1776605945071,53.59,76034.19,0.0,0.93217,4e-05,8.67198]
[1776605945210,53.59,76034.19,0.0,0.93217,4e-05,8.67198]
[1776605948306,53.59,76034.62,0.0,0.93218,4e-05,8.67066]
[1776605948438,53.59,76034.62,0.0,0.93218,4e-05,8.67066]
[1776605948540,53.59,76034.62,0.0,0.93218,4e-05,8.67072]
[1776605949827,53.59,76034.62,0.0,0.93218,4e-05,8.67072]
[1776605949945,53.59,76034.62,0.0,0.93218,4e-05,8.67072]
[1776605955396,53.59,76037.96,0.0,0.9323,4e-05,8.6594]
[1776605960738,53.59,76037.32,0.0,0.93227,4e-05,8.66189]
[1776605960944,53.59,76037.32,0.0,0.93227,4e-05,8.66189]
[1776605963539,53.59,76038.85,0.0,0.93233,4e-05,8.65678]
[1776605963697,53.59,76038.85,0.0,0.93233,4e-05,8.65678]
[1776605963742,53.59,76038.94,0.0,0.93233,4e-05,8.65654]
[1776605969870,53.59,76036.77,0.0,0.93225,4e-05,8.66443]
[1776605969936,53.59,76036.77,0.0,0.93225,4e-05,8.66443]
[1776605971510,53.59,76042.64,0.0,0.93248,4e-05,8.64063]
[1776605973844,53.59,76044.88,0.0,0.93257,4e-05,8.63284]
[1776605973946,53.59,76044.88,0.0,0.93257,4e-05,8.63284]
[1776605974734,53.6,76045.89,0.0,0.9326,4e-05,8.62954]
[1776605974938,53.6,76045.89,0.0,0.9326,4e-05,8.62954]
[1776605975002,53.6,76045.89,0.0,0.9326,4e-05,8.62967]
[1776605980573,53.6,76045.16,0.0,0.93257,4e-05,8.63286]
[1776605983301,53.6,76045.35,0.0,0.93257,4e-05,8.63232]
[1776605982587,53.6,76063.42,0.0,0.93323,4e-05,8.56887]
[1776605983401,53.6,76063.42,0.0,0.93323,4e-05,8.56887]
[1776605983594,53.6,76063.8,0.0,0.93324,4e-05,8.56776]
[1776605984601,53.6,76059.0,0.0,0.93307,4e-05,8.58485]
[1776605986432,53.6,76061.16,0.0,0.93314,4e-05,8.57745]
[1776605986615,53.6,76053.39,0.0,0.93286,4e-05,8.60498]
[1776605990643,53.6,76060.37,0.0,0.9331,4e-05,8.58111]
[1776605992657,53.6,76064.45,0.0,0.93325,4e-05,8.5672]
[1776605996134,53.61,76069.67,0.0,0.93343,4e-05,8.54983]
[1776605996685,53.61,76073.87,0.0,0.93358,4e-05,8.53511]
[1776606001275,53.61,76073.98,0.0,0.93358,4e-05,8.53555]
[1776606001313,53.61,76073.98,0.0,0.93357,4e-05,8.53608]
[1776606001435,53.61,76073.98,0.0,0.93357,4e-05,8.53608]
[1776606006755,53.61,76072.43,0.0,0.93351,4e-05,8.54239]
[1776606011789,53.62,76069.23,0.0,0.93338,4e-05,8.55463]
[1776606013804,53.62,76063.18,0.0,0.93316,4e-05,8.5761]
[1776606015820,53.62,76059.05,0.0,0.933,4e-05,8.591]
[1776606020855,53.62,76058.74,0.0,0.93298,4e-05,8.59301]
[1776606021862,53.62,76052.79,0.0,0.93276,4e-05,8.61414]
[1776606022869,53.62,76046.61,0.0,0.93253,4e-05,8.6361]
[1776606024883,53.62,76044.76,0.0,0.93246,4e-05,8.64293]
[1776606029920,53.62,76042.93,0.0,0.93239,4e-05,8.64998]
[1776606031934,53.62,76038.92,0.0,0.93226,4e-05,8.66092]
[1776606034955,53.63,76032.83,0.0,0.93204,4e-05,8.68272]
[1776606039990,53.63,76029.62,0.0,0.93191,4e-05,8.69437]
[1776606045025,53.63,76031.51,0.0,0.93198,4e-05,8.68785]
[1776606048046,53.63,76036.45,0.0,0.93216,4e-05,8.67057]
[1776606053084,53.63,76034.76,0.0,0.9321,4e-05,8.67678]
[1776606057113,53.63,76055.7,0.0,0.93287,4e-05,8.60305]
[1776606058120,53.63,76056.37,0.0,0.93289,4e-05,8.60049]
[1776606063156,53.63,76057.44,0.0,0.93294,4e-05,8.59654]
[1776606068191,53.63,76056.41,0.0,0.93289,4e-05,8.60041]
[1776606071212,53.63,76052.4,0.0,0.93274,4e-05,8.615]
[1776606076248,53.63,76043.65,0.0,0.93241,4e-05,8.64645]
[1776606077254,53.63,76042.55,0.0,0.93237,4e-05,8.65061]
[1776606079688,53.63,76042.67,0.0,0.93237,4e-05,8.65038]
[1776606081282,53.63,76035.69,0.0,0.93211,4e-05,8.67521]
[1776606086317,53.63,76035.18,0.0,0.93209,4e-05,8.67728]
[1776606087645,53.63,76037.31,0.0,0.93217,4e-05,8.6698]
[1776606087700,53.63,76037.31,0.0,0.93217,4e-05,8.6698]
[1776606088331,53.63,76035.9,0.0,0.93212,4e-05,8.67484]
[1776606089447,53.63,76036.62,0.0,0.93214,4e-05,8.67235]
[1776606093366,53.64,76042.82,0.0,0.93239,4e-05,8.64727]
[1776606095109,53.64,76042.05,0.0,0.93237,4e-05,8.65007]
[1776606095200,53.64,76042.05,0.0,0.93237,4e-05,8.65007]
[1776606095380,53.64,76039.24,0.0,0.93226,4e-05,8.66007]
[1776606096460,53.64,76039.32,0.0,0.93226,4e-05,8.65986]
[1776606096696,53.64,76039.32,0.0,0.93226,4e-05,8.65986]
[1776606102429,53.64,76035.4,0.0,0.93211,4e-05,8.67411]
[1776606105450,53.64,76031.23,0.0,0.93196,4e-05,8.68906]
[1776606106558,53.64,76031.23,0.0,0.93196,4e-05,8.68906]
[1776606106697,53.64,76031.23,0.0,0.93196,4e-05,8.68906]
[1776606106795,53.64,76030.75,0.0,0.93194,4e-05,8.69081]
[1776606108415,53.64,76030.75,0.0,0.93194,4e-05,8.69081]
[1776606108444,53.64,76030.75,0.0,0.93194,4e-05,8.69081]
[1776606107464,53.64,76035.25,0.0,0.93211,4e-05,8.67495]
[1776606109478,53.64,76039.3,0.0,0.93225,4e-05,8.66083]
[1776606114512,53.64,76040.95,0.0,0.93231,4e-05,8.65558]
[1776606118420,53.64,76038.76,0.0,0.93223,4e-05,8.66355]
[1776606118441,53.64,76038.76,0.0,0.93223,4e-05,8.66355]
[1776606119322,53.64,76036.55,0.0,0.93214,4e-05,8.67146]
[1776606119443,53.64,76036.55,0.0,0.93214,4e-05,8.67146]
[1776606119424,53.64,76036.55,0.0,0.93214,4e-05,8.67166]
[1776606124582,53.64,76033.53,0.0,0.93202,4e-05,8.68282]
[1776606125874,53.64,76033.53,0.0,0.93202,4e-05,8.68282]
[1776606125939,53.64,76033.53,0.0,0.93202,4e-05,8.68282]
[1776606126040,53.64,76033.53,0.0,0.93202,4e-05,8.68291]
[1776606131632,53.64,76039.14,0.0,0.93223,4e-05,8.6636]
[1776606136669,53.65,76040.06,0.0,0.93225,4e-05,8.66089]
[1776606138456,53.65,76040.06,0.0,0.93225,4e-05,8.66089]
[1776606138689,53.65,76040.13,0.0,0.93226,4e-05,8.66074]
[1776606141703,53.65,76033.5,0.0,0.93201,4e-05,8.68456]
[1776606144423,53.65,76030.65,0.0,0.9319,4e-05,8.69471]
[1776606144442,53.65,76030.65,0.0,0.9319,4e-05,8.69471]
[1776606144436,53.65,76030.92,0.0,0.93191,4e-05,8.69386]
[1776606147973,53.65,76030.96,0.0,0.93191,4e-05,8.69383]
[1776606148194,53.65,76030.96,0.0,0.93191,4e-05,8.69383]
[1776606148752,53.65,76037.61,0.0,0.93215,4e-05,8.67043]
[1776606150766,53.65,76043.47,0.0,0.93237,4e-05,8.64975]
[1776606152780,53.65,76049.1,0.0,0.9326,4e-05,8.62634]
[1776606153722,53.65,76049.1,0.0,0.9326,4e-05,8.62634]
[1776606153941,53.65,76049.1,0.0,0.9326,4e-05,8.62634]
[1776606154029,53.65,76051.89,0.0,0.93271,4e-05,8.61649]
[1776606154794,53.65,76056.93,0.0,0.93289,4e-05,8.59874]
[1776606156807,53.65,76050.86,0.0,0.93267,4e-05,8.62012]
[1776606161261,53.65,76048.18,0.0,0.93257,4e-05,8.62947]
[1776606161442,53.65,76048.18,0.0,0.93257,4e-05,8.62947]
[1776606166878,53.65,76046.0,0.0,0.93249,4e-05,8.63686]
[1776606167919,53.65,76046.0,0.0,0.93249,4e-05,8.63686]
[1776606167938,53.65,76046.0,0.0,0.93249,4e-05,8.63686]
[1776606168012,53.65,76045.79,0.0,0.93249,4e-05,8.63756]
[1776606168573,53.65,76045.79,0.0,0.93249,4e-05,8.63756]
[1776606168694,53.65,76045.79,0.0,0.93249,4e-05,8.63756]
[1776606170906,53.65,76041.99,0.0,0.93234,4e-05,8.65102]
[1776606175434,53.65,76041.61,0.0,0.93233,4e-05,8.65276]
[1776606175471,53.65,76041.65,0.0,0.93233,4e-05,8.6529]
[1776606175602,53.65,76041.65,0.0,0.93233,4e-05,8.6529]
[1776606175696,53.65,76041.65,0.0,0.93233,4e-05,8.6529]
[1776606181982,53.65,76046.99,0.0,0.93251,4e-05,8.63489]
[1776606184144,53.65,76050.19,0.0,0.93263,4e-05,8.62379]
[1776606184202,53.65,76050.19,0.0,0.93263,4e-05,8.62379]
[1776606184302,53.65,76051.29,0.0,0.93267,4e-05,8.6203]
[1776606185053,53.65,76051.29,0.0,0.93267,4e-05,8.6203]
[1776606185192,53.65,76051.29,0.0,0.93267,4e-05,8.6203]
[1776606188025,53.65,76045.95,0.0,0.93246,4e-05,8.63967]
[1776606188695,53.65,76045.95,0.0,0.93246,4e-05,8.63967]
[1776606188945,53.65,76045.95,0.0,0.93246,4e-05,8.63967]
[1776606189032,53.66,76045.53,0.0,0.93245,4e-05,8.64131]
[1776606190420,53.66,76045.53,0.0,0.93245,4e-05,8.64131]
[1776606190436,53.66,76045.53,0.0,0.93245,4e-05,8.64131]
[1776606196081,53.66,76042.88,0.0,0.93234,4e-05,8.65169]
[1776606199458,53.66,76042.88,0.0,0.93234,4e-05,8.65169]
[1776606199513,53.66,76042.88,0.0,0.93233,4e-05,8.65227]
[1776606199700,53.66,76042.88,0.0,0.93233,4e-05,8.65227]
[1776606200831,53.66,76042.88,0.0,0.93233,4e-05,8.65227]
[1776606200937,53.66,76042.88,0.0,0.93233,4e-05,8.65227]
[1776606206151,53.66,76042.66,0.0,0.93232,4e-05,8.65393]
[1776606207013,53.66,76042.66,0.0,0.93232,4e-05,8.65393]
[1776606207191,53.66,76042.66,0.0,0.93232,4e-05,8.65393]
[1776606207289,53.66,76042.66,0.0,0.93232,4e-05,8.65393]
[1776606207443,53.66,76042.66,0.0,0.93232,4e-05,8.65393]
[1776606207538,53.66,76042.56,0.0,0.93231,4e-05,8.65458]
[1776606215214,53.67,76042.34,0.0,0.93231,4e-05,8.65295]
[1776606216947,53.67,76044.69,0.0,0.9324,4e-05,8.64481]
[1776606217036,53.67,76044.69,0.0,0.9324,4e-05,8.64481]
[1776606217196,53.67,76044.69,0.0,0.9324,4e-05,8.64481]
[1776606217297,53.67,76045.27,0.0,0.93242,4e-05,8.64309]
[1776606223270,53.67,76036.78,0.0,0.93209,4e-05,8.67407]
[1776606225284,53.67,76033.12,0.0,0.93196,4e-05,8.68723]
[1776606227298,53.67,76029.05,0.0,0.9318,4e-05,8.70181]
[1776606228145,53.67,76029.05,0.0,0.9318,4e-05,8.70181]
[1776606228193,53.67,76029.05,0.0,0.9318,4e-05,8.70181]
[1776606228305,53.67,76029.6,0.0,0.93182,4e-05,8.69994]
[1776606229182,53.67,76029.6,0.0,0.93182,4e-05,8.69994]
[1776606229194,53.67,76029.6,0.0,0.93182,4e-05,8.69994]
[1776606233018,53.67,76027.82,0.0,0.93175,4e-05,8.70651]
[1776606233199,53.67,76027.82,0.0,0.93175,4e-05,8.70651]
[1776606233340,53.67,76029.58,0.0,0.93182,4e-05,8.70033]
[1776606234063,53.67,76029.58,0.0,0.93182,4e-05,8.70033]
[1776606234193,53.67,76029.58,0.0,0.93182,4e-05,8.70033]
[1776606235355,53.67,76034.93,0.0,0.93202,4e-05,8.68154]
[1776606240390,53.67,76036.9,0.0,0.93209,4e-05,8.67497]
[1776606240851,53.67,76036.9,0.0,0.93209,4e-05,8.67497]
[1776606240938,53.67,76036.9,0.0,0.93209,4e-05,8.67497]
[1776606244730,53.68,76040.19,0.0,0.9322,4e-05,8.66362]
[1776606244944,53.68,76040.19,0.0,0.9322,4e-05,8.66362]
[1776606245425,53.68,76040.16,0.0,0.9322,4e-05,8.6638]
[1776606246734,53.68,76037.46,0.0,0.9321,4e-05,8.6734]
[1776606246937,53.68,76037.46,0.0,0.9321,4e-05,8.6734]
[1776606251544,53.68,76034.36,0.0,0.93199,4e-05,8.68454]
[1776606251699,53.68,76035.62,0.0,0.93203,4e-05,8.68012]
[1776606253820,53.68,76037.02,0.0,0.93208,4e-05,8.67525]
[1776606253935,53.68,76037.02,0.0,0.93208,4e-05,8.67525]
[1776606254488,53.68,76039.05,0.0,0.93216,4e-05,8.66813]
[1776606256782,53.68,76040.26,0.0,0.9322,4e-05,8.66398]
[1776606256941,53.68,76040.26,0.0,0.9322,4e-05,8.66398]
[1776606259524,53.68,76046.28,0.0,0.93242,4e-05,8.64278]
[1776606260974,53.68,76046.64,0.0,0.93244,4e-05,8.64141]
[1776606261201,53.68,76046.64,0.0,0.93244,4e-05,8.64141]
[1776606263552,53.68,76055.12,0.0,0.93275,4e-05,8.61115]
[1776606264215,53.68,76055.12,0.0,0.93275,4e-05,8.61115]
[1776606264440,53.68,76055.12,0.0,0.93275,4e-05,8.61115]
[1776606264559,53.68,76055.02,0.0,0.93275,4e-05,8.61132]
[1776606264684,53.68,76055.02,0.0,0.93275,4e-05,8.61132]
[1776606264698,53.68,76055.02,0.0,0.93275,4e-05,8.61132]
[1776606269461,53.67,76053.25,0.0,0.93269,4e-05,8.61681]
[1776606269699,53.67,76052.62,0.0,0.93267,4e-05,8.61908]
[1776606271441,53.67,76051.86,0.0,0.93264,4e-05,8.62181]
[1776606271608,53.67,76052.06,0.0,0.93267,4e-05,8.61773]
[1776606272676,53.67,76051.99,0.0,0.93267,4e-05,8.61803]
[1776606272698,53.67,76051.99,0.0,0.93267,4e-05,8.61803]
[1776606274613,53.67,76052.03,0.0,0.93267,4e-05,8.61801]
[1776606275441,53.67,76052.03,0.0,0.93267,4e-05,8.61801]
[1776606275693,53.67,76054.9,0.0,0.93277,4e-05,8.60799]
[1776606281670,53.68,76055.66,0.0,0.9328,4e-05,8.60574]
[1776606285235,53.68,76056.12,0.0,0.93281,4e-05,8.60439]
[1776606285436,53.68,76056.12,0.0,0.93281,4e-05,8.60439]
[1776606285503,53.68,76057.09,0.0,0.93284,4e-05,8.60117]
[1776606285727,53.68,76057.09,0.0,0.93284,4e-05,8.60117]
[1776606285937,53.68,76057.09,0.0,0.93284,4e-05,8.60117]
[1776606286037,53.68,76065.15,0.0,0.93314,4e-05,8.57287]
[1776606287720,53.68,76068.46,0.0,0.93326,4e-05,8.56156]
[1776606290908,53.68,76068.0,0.0,0.93324,4e-05,8.56349]
[1776606290938,53.68,76068.0,0.0,0.93324,4e-05,8.56349]
[1776606291106,53.68,76068.0,0.0,0.93324,4e-05,8.56349]
[1776606291192,53.68,76068.0,0.0,0.93324,4e-05,8.56349]
[1776606291205,53.68,76068.74,0.0,0.93326,4e-05,8.5608]
[1776606296800,53.68,76068.99,0.0,0.93328,4e-05,8.55942]
[1776606300438,53.68,76069.02,0.0,0.93328,4e-05,8.55923]
[1776606300588,53.68,76069.56,0.0,0.9333,4e-05,8.55708]
[1776606300697,53.68,76069.56,0.0,0.9333,4e-05,8.55708]
[1776606300748,53.68,76069.56,0.0,0.9333,4e-05,8.55708]
[1776606300949,53.68,76069.56,0.0,0.9333,4e-05,8.55708]
[1776606301835,53.68,76069.63,0.0,0.93331,4e-05,8.55674]
[1776606307223,53.67,76068.81,0.0,0.93328,4e-05,8.55923]
[1776606307440,53.67,76068.81,0.0,0.93328,4e-05,8.55923]
[1776606307508,53.67,76063.01,0.0,0.93307,4e-05,8.57961]
[1776606308257,53.67,76063.01,0.0,0.93307,4e-05,8.57961]
[1776606308445,53.67,76063.01,0.0,0.93307,4e-05,8.57961]
[1776606308537,53.67,76055.09,0.0,0.93278,4e-05,8.60753]
[1776606308884,53.67,76051.16,0.0,0.93263,4e-05,8.62136]
[1776606309891,53.67,76045.1,0.0,0.93241,4e-05,8.64278]
[1776606310898,53.68,76039.1,0.0,0.93219,4e-05,8.66398]
[1776606312912,53.68,76028.81,0.0,0.93181,4e-05,8.70034]
[1776606313974,53.68,76028.81,0.0,0.93181,4e-05,8.70034]
[1776606314201,53.68,76028.81,0.0,0.93181,4e-05,8.70034]
[1776606314539,53.68,76028.81,0.0,0.93181,4e-05,8.70034]
[1776606314637,53.67,76026.2,0.0,0.93171,4e-05,8.70952]
[1776606314696,53.67,76026.2,0.0,0.93171,4e-05,8.70952]
[1776606320036,53.67,76023.02,0.0,0.93159,4e-05,8.72069]
[1776606320197,53.67,76023.02,0.0,0.93159,4e-05,8.72069]
[1776606320406,53.67,76023.02,0.0,0.93159,4e-05,8.72069]
[1776606320449,53.67,76023.02,0.0,0.93159,4e-05,8.72069]
[1776606320547,53.67,76021.96,0.0,0.93156,4e-05,8.72436]
[1776606326003,53.67,76019.25,0.0,0.93146,4e-05,8.73368]
[1776606327386,53.67,76019.25,0.0,0.93146,4e-05,8.73368]
[1776606327435,53.67,76019.25,0.0,0.93146,4e-05,8.73368]
[1776606327488,53.67,76019.01,0.0,0.93145,4e-05,8.73439]
[1776606327738,53.67,76019.01,0.0,0.93145,4e-05,8.73439]
[1776606327942,53.67,76019.01,0.0,0.93145,4e-05,8.73439]
[1776606331038,53.67,76007.25,0.0,0.93104,4e-05,8.77245]
[1776606332488,53.67,76007.25,0.0,0.93104,4e-05,8.77245]
[1776606332495,53.67,76002.61,0.0,0.93087,4e-05,8.78866]
[1776606332700,53.67,76002.61,0.0,0.93087,4e-05,8.78866]
[1776606332925,53.67,76002.61,0.0,0.93087,4e-05,8.78866]
[1776606332938,53.67,76002.61,0.0,0.93087,4e-05,8.78866]
[1776606333052,53.67,76001.38,0.0,0.93082,4e-05,8.79303]
[1776606337080,53.67,75997.38,0.0,0.93068,4e-05,8.8066]
[1776606338946,53.67,75997.35,0.0,0.93068,4e-05,8.80652]
[1776606339060,53.67,75997.35,0.0,0.93068,4e-05,8.80652]
[1776606339198,53.67,75997.35,0.0,0.93068,4e-05,8.80652]
[1776606339261,53.67,75997.4,0.0,0.93068,4e-05,8.80616]
[1776606346145,53.67,75999.44,0.0,0.93077,4e-05,8.79772]
[1776606348111,53.66,75998.44,0.0,0.93073,4e-05,8.80112]
[1776606348188,53.66,75998.44,0.0,0.93073,4e-05,8.80112]
[1776606348577,53.66,75998.44,0.0,0.93073,4e-05,8.80112]
[1776606348631,53.66,75997.22,0.0,0.93069,4e-05,8.80512]
[1776606350862,53.66,75994.43,0.0,0.93059,4e-05,8.81489]
[1776606350943,53.66,75994.43,0.0,0.93059,4e-05,8.81489]
[1776606352187,53.66,75989.05,0.0,0.93039,4e-05,8.83368]
[1776606353347,53.66,75989.05,0.0,0.93039,4e-05,8.83368]
[1776606353435,53.66,75989.05,0.0,0.93039,4e-05,8.83368]
[1776606353449,53.66,75989.33,0.0,0.93041,4e-05,8.83223]
[1776606353917,53.66,75989.33,0.0,0.93041,4e-05,8.83223]
[1776606353937,53.66,75989.33,0.0,0.93041,4e-05,8.83223]
[1776606357509,53.66,75989.73,0.0,0.93042,4e-05,8.83036]
[1776606357621,53.66,75989.73,0.0,0.93042,4e-05,8.83036]
[1776606357694,53.66,75989.73,0.0,0.93042,4e-05,8.83036]
[1776606360278,53.66,75977.64,0.0,0.92998,4e-05,8.87267]
[1776606361294,53.66,75977.64,0.0,0.92998,4e-05,8.87267]
[1776606361446,53.66,75977.64,0.0,0.92998,4e-05,8.87267]
[1776606361470,53.66,75973.81,0.0,0.92984,4e-05,8.88587]
[1776606364306,53.65,75987.41,0.0,0.93036,4e-05,8.83665]
[1776606364829,53.65,75987.41,0.0,0.93036,4e-05,8.83665]
[1776606364938,53.65,75987.41,0.0,0.93036,4e-05,8.83665]
[1776606366320,53.65,75986.7,0.0,0.93034,4e-05,8.83867]
[1776606368701,53.65,75986.45,0.0,0.93033,4e-05,8.83934]
[1776606368334,53.65,75981.13,0.0,0.93013,4e-05,8.85812]
[1776606368939,53.65,75981.13,0.0,0.93013,4e-05,8.85812]
[1776606373948,53.65,75979.37,0.0,0.93008,4e-05,8.86318]
[1776606374199,53.65,75979.37,0.0,0.93008,4e-05,8.86318]
[1776606376390,53.65,75983.44,0.0,0.93024,4e-05,8.84787]
[1776606381425,53.64,75983.4,0.0,0.93025,4e-05,8.84664]
[1776606382719,53.64,75983.4,0.0,0.93025,4e-05,8.84664]
[1776606382938,53.64,75983.4,0.0,0.93025,4e-05,8.84664]
[1776606385127,53.64,75984.57,0.0,0.9303,4e-05,8.84178]
[1776606385191,53.64,75984.57,0.0,0.9303,4e-05,8.84178]
[1776606389481,53.64,75988.86,0.0,0.93048,4e-05,8.82535]
[1776606390484,53.64,75988.86,0.0,0.93048,4e-05,8.82535]
[1776606390701,53.64,75988.86,0.0,0.93048,4e-05,8.82535]
[1776606394438,53.63,75990.23,0.0,0.93056,4e-05,8.81626]
[1776606394697,53.63,75990.23,0.0,0.93056,4e-05,8.81626]
[1776606394710,53.63,75985.12,0.0,0.93037,4e-05,8.83431]
[1776606395523,53.63,75981.55,0.0,0.93023,4e-05,8.84684]
[1776606396295,53.63,75981.55,0.0,0.93023,4e-05,8.84684]
[1776606396439,53.63,75981.55,0.0,0.93023,4e-05,8.84684]
[1776606396530,53.63,75975.83,0.0,0.93002,4e-05,8.86706]
[1776606399551,53.63,75970.95,0.0,0.92984,4e-05,8.88372]
[1776606400529,53.63,75970.95,0.0,0.92984,4e-05,8.88372]
[1776606400695,53.63,75970.95,0.0,0.92984,4e-05,8.88372]
[1776606401569,53.63,75964.3,0.0,0.9296,4e-05,8.90698]
[1776606403580,53.63,75971.21,0.0,0.92987,4e-05,8.8816]
[1776606404181,53.63,75971.21,0.0,0.92987,4e-05,8.8816]
[1776606404187,53.63,75971.21,0.0,0.92987,4e-05,8.8816]
[1776606407608,53.62,75974.99,0.0,0.93002,4e-05,8.86693]
[1776606409622,53.62,75981.91,0.0,0.93029,4e-05,8.84103]
[1776606410629,53.62,75976.01,0.0,0.93008,4e-05,8.86158]
[1776606412643,53.59,75969.31,0.0,0.92994,4e-05,8.87427]
[1776606417678,53.51,75974.94,0.0,0.93044,4e-05,8.82608]
[1776606420699,53.44,75967.91,0.0,0.9304,4e-05,8.82892]
[1776606422713,53.4,75970.91,0.0,0.93067,4e-05,8.80328]
[1776606424026,53.38,75970.5,0.0,0.93072,4e-05,8.79768]
[1776606424194,53.38,75970.5,0.0,0.93072,4e-05,8.79768]
[1776606424249,53.38,75970.5,0.0,0.93072,4e-05,8.79768]
[1776606424438,53.38,75970.5,0.0,0.93072,4e-05,8.79768]
[1776606424727,53.36,75969.38,0.0,0.93075,4e-05,8.79476]
[1776606428755,53.3,75966.09,0.0,0.93084,4e-05,8.78567]
[1776606428936,53.3,75966.09,0.0,0.93084,4e-05,8.78567]
[1776606429762,53.3,75959.98,0.0,0.93062,4e-05,8.80692]
[1776606431441,53.3,75959.99,0.0,0.93063,4e-05,8.80619]
[1776606431775,53.29,75966.4,0.0,0.93088,4e-05,8.78252]
[1776606436811,53.29,75966.47,0.0,0.93091,4e-05,8.77905]
[1776606441845,53.28,75968.17,0.0,0.93101,4e-05,8.76979]
[1776606446881,53.27,75965.08,0.0,0.93092,4e-05,8.77771]
[1776606451917,53.2,75961.65,0.0,0.93107,4e-05,8.76141]
[1776606454938,53.19,75957.08,0.0,0.93092,4e-05,8.776]
[1776606457698,53.17,75955.91,0.0,0.93094,4e-05,8.77411]
[1776606457962,53.17,75942.78,0.0,0.93045,4e-05,8.82008]
[1776606458969,53.17,75925.85,0.0,0.92981,4e-05,8.88046]
[1776606459976,53.17,75934.56,0.0,0.93015,4e-05,8.84823]
[1776606460837,53.17,75934.56,0.0,0.93015,4e-05,8.84823]
[1776606460983,53.14,75943.62,0.0,0.93057,4e-05,8.80828]
[1776606461990,53.14,75950.09,0.0,0.93083,4e-05,8.78433]
[1776606462940,53.14,75950.09,0.0,0.93083,4e-05,8.78433]
[1776606462997,53.14,75952.12,0.0,0.93091,4e-05,8.7764]
[1776606465012,53.14,75943.55,0.0,0.9306,4e-05,8.80596]
[1776606466959,53.14,75941.36,0.0,0.93052,4e-05,8.81318]
[1776606467196,53.14,75941.36,0.0,0.93052,4e-05,8.81318]
[1776606471097,53.13,75935.73,0.0,0.93033,4e-05,8.8307]
[1776606472940,53.13,75935.25,0.0,0.93032,4e-05,8.83172]
[1776606476457,53.12,75934.61,0.0,0.93033,4e-05,8.83117]
[1776606476686,53.12,75934.61,0.0,0.93033,4e-05,8.83117]
[1776606476774,53.11,75934.65,0.0,0.93034,4e-05,8.8296]
[1776606479273,53.11,75935.7,0.0,0.93039,4e-05,8.82511]
[1776606479436,53.11,75935.7,0.0,0.93039,4e-05,8.82511]
[1776606485159,53.1,75937.9,0.0,0.93053,4e-05,8.8123]
[1776606488793,53.09,75935.83,0.0,0.93046,4e-05,8.81838]
[1776606488814,53.09,75935.83,0.0,0.93046,4e-05,8.81838]
[1776606488941,53.09,75935.19,0.0,0.93044,4e-05,8.81999]
[1776606489187,53.09,75937.6,0.0,0.93054,4e-05,8.81059]
[1776606491201,53.09,75950.72,0.0,0.93105,4e-05,8.76199]
[1776606492208,53.08,75955.0,0.0,0.93122,4e-05,8.746]
[1776606494166,53.08,75955.3,0.0,0.93124,4e-05,8.74433]
[1776606494198,53.08,75955.3,0.0,0.93124,4e-05,8.74433]
[1776606494282,53.08,75955.3,0.0,0.93124,4e-05,8.74433]
[1776606494438,53.08,75955.3,0.0,0.93124,4e-05,8.74433]
[1776606494451,53.08,75955.4,0.0,0.93125,4e-05,8.74339]
[1776606500265,53.07,75949.53,0.0,0.93106,4e-05,8.76099]
[1776606503176,53.07,75949.06,0.0,0.93106,4e-05,8.76147]
[1776606503188,53.07,75949.06,0.0,0.93106,4e-05,8.76147]
[1776606503309,53.07,75949.06,0.0,0.93106,4e-05,8.76147]
[1776606503436,53.07,75949.06,0.0,0.93106,4e-05,8.76147]
[1776606503536,53.07,75949.06,0.0,0.93106,4e-05,8.76087]
[1776606509328,53.06,75950.84,0.0,0.93117,4e-05,8.75091]
[1776606510037,53.06,75950.84,0.0,0.93117,4e-05,8.75091]
[1776606510102,53.06,75950.84,0.0,0.93117,4e-05,8.75091]
[1776606510190,53.06,75950.84,0.0,0.93117,4e-05,8.75091]
[1776606510280,53.05,75950.84,0.0,0.93117,4e-05,8.75033]
[1776606516377,53.04,75950.38,0.0,0.93122,4e-05,8.74511]
[1776606517403,53.04,75950.38,0.0,0.93122,4e-05,8.74511]
[1776606517438,53.04,75950.38,0.0,0.93122,4e-05,8.74511]
[1776606517502,53.04,75950.03,0.0,0.93121,4e-05,8.74581]
[1776606525457,53.03,75949.5,0.0,0.93123,4e-05,8.74325]
[1776606526464,53.03,75943.72,0.0,0.93102,4e-05,8.76348]
[1776606527645,53.03,75943.72,0.0,0.93102,4e-05,8.76348]
[1776606527700,53.03,75943.72,0.0,0.93102,4e-05,8.76348]
[1776606527801,53.02,75943.18,0.0,0.93101,4e-05,8.76428]
[1776606527942,53.02,75943.18,0.0,0.93101,4e-05,8.76428]
[1776606530492,53.02,75950.21,0.0,0.93129,4e-05,8.73783]
[1776606532315,53.02,75950.25,0.0,0.9313,4e-05,8.73712]
[1776606532368,53.02,75950.25,0.0,0.9313,4e-05,8.73712]
[1776606532440,53.02,75950.25,0.0,0.9313,4e-05,8.73712]
[1776606532506,53.02,75950.32,0.0,0.93131,4e-05,8.73632]
[1776606535527,53.01,75957.45,0.0,0.93159,4e-05,8.70906]
[1776606537964,53.01,75958.45,0.0,0.93164,4e-05,8.70441]
[1776606538190,53.01,75958.45,0.0,0.93164,4e-05,8.70441]
[1776606538232,53.01,75958.45,0.0,0.93164,4e-05,8.70441]
[1776606538437,53.01,75958.45,0.0,0.93164,4e-05,8.70441]
[1776606538548,53.01,75960.72,0.0,0.93173,4e-05,8.69576]
[1776606540561,53.01,75968.51,0.0,0.93203,4e-05,8.66686]
[1776606542576,53.0,75969.33,0.0,0.93208,4e-05,8.66256]
[1776606544603,53.0,75960.09,0.0,0.93174,4e-05,8.69476]
[1776606545095,53.0,75960.09,0.0,0.93174,4e-05,8.69476]
[1776606545189,53.0,75960.09,0.0,0.93174,4e-05,8.69476]
[1776606545438,53.0,75960.09,0.0,0.93174,4e-05,8.69476]
[1776606545687,53.0,75960.09,0.0,0.93174,4e-05,8.69476]
[1776606545789,53.0,75960.02,0.0,0.93174,4e-05,8.69453]
[1776606546618,53.0,75973.14,0.0,0.93223,4e-05,8.64756]
[1776606547624,53.0,75982.11,0.0,0.93258,4e-05,8.61465]
[1776606548631,53.0,75982.88,0.0,0.93261,4e-05,8.61155]
[1776606551062,52.99,75983.93,0.0,0.93265,4e-05,8.60746]
[1776606551175,52.99,75983.93,0.0,0.93265,4e-05,8.60746]
[1776606551195,52.99,75983.93,0.0,0.93265,4e-05,8.60746]
[1776606551652,52.99,75981.13,0.0,0.93256,4e-05,8.61677]
[1776606556687,52.99,75982.0,0.0,0.93261,4e-05,8.61189]
[1776606557694,52.99,75973.01,0.0,0.93227,4e-05,8.64364]
[1776606558701,52.99,75972.61,0.0,0.93226,4e-05,8.64467]
[1776606559935,52.98,75973.41,0.0,0.9323,4e-05,8.64141]
[1776606560053,52.98,75973.41,0.0,0.9323,4e-05,8.64141]
[1776606560189,52.98,75973.41,0.0,0.9323,4e-05,8.64141]
[1776606560715,52.98,75975.04,0.0,0.93236,4e-05,8.63519]
[1776606565750,52.98,75970.5,0.0,0.93221,4e-05,8.64931]
[1776606566040,52.98,75970.5,0.0,0.93221,4e-05,8.64931]
[1776606566165,52.98,75970.5,0.0,0.93221,4e-05,8.64931]
[1776606566191,52.98,75970.5,0.0,0.93221,4e-05,8.64931]
[1776606566758,52.98,75970.14,0.0,0.93221,4e-05,8.65003]
[1776606568774,52.97,75954.16,0.0,0.93162,4e-05,8.70629]
[1776606569781,52.97,75955.33,0.0,0.93166,4e-05,8.70159]
[1776606572011,52.97,75955.34,0.0,0.9317,4e-05,8.69713]
[1776606572143,52.97,75955.34,0.0,0.9317,4e-05,8.69713]
[1776606572217,52.97,75955.34,0.0,0.9317,4e-05,8.69713]
[1776606573809,52.97,75955.48,0.0,0.93171,4e-05,8.69565]
[1776606578843,52.96,75956.91,0.0,0.93179,4e-05,8.6881]
[1776606580829,52.96,75957.5,0.0,0.93182,4e-05,8.6855]
[1776606580945,52.96,75957.74,0.0,0.93183,4e-05,8.68417]
[1776606581212,52.96,75957.74,0.0,0.93183,4e-05,8.68417]
[1776606581438,52.96,75957.74,0.0,0.93183,4e-05,8.68417]
[1776606586900,52.95,75958.27,0.0,0.93188,4e-05,8.67944]
[1776606594925,52.94,75958.48,0.0,0.93191,4e-05,8.67637]
[1776606594940,52.94,75958.48,0.0,0.93191,4e-05,8.67637]
[1776606594975,52.94,75958.48,0.0,0.93191,4e-05,8.67637]
[1776606595199,52.94,75958.48,0.0,0.93191,4e-05,8.67637]
[1776606595201,52.93,75958.44,0.0,0.93194,4e-05,8.67409]
[1776606600018,52.93,75974.47,0.0,0.93257,4e-05,8.61354]
[1776606601009,52.92,75976.81,0.0,0.93266,4e-05,8.60446]
[1776606602036,52.92,75976.81,0.0,0.93266,4e-05,8.60446]
[1776606602212,52.92,75976.81,0.0,0.93266,4e-05,8.60446]
[1776606602293,52.92,75976.81,0.0,0.93266,4e-05,8.60446]
[1776606602440,52.92,75976.81,0.0,0.93266,4e-05,8.60446]
[1776606602487,52.92,75979.42,0.0,0.93277,4e-05,8.59444]
[1776606608058,52.91,75980.11,0.0,0.93284,4e-05,8.58788]
[1776606610072,52.91,75987.24,0.0,0.93311,4e-05,8.56111]
[1776606613471,52.9,75988.4,0.0,0.93317,4e-05,8.55572]
[1776606613645,52.9,75988.4,0.0,0.93317,4e-05,8.55572]
[1776606613706,52.9,75988.4,0.0,0.93317,4e-05,8.55572]
[1776606613746,52.9,75987.53,0.0,0.93315,4e-05,8.55756]
[1776606619036,52.89,75987.4,0.0,0.93317,4e-05,8.55613]
[1776606619196,52.89,75987.4,0.0,0.93317,4e-05,8.55613]
[1776606619317,52.89,75987.4,0.0,0.93317,4e-05,8.55613]
[1776606619444,52.89,75987.4,0.0,0.93317,4e-05,8.55613]
[1776606619462,52.89,75983.92,0.0,0.93305,4e-05,8.56727]
[1776606625178,52.88,75987.2,0.0,0.93321,4e-05,8.55179]
[1776606628778,52.88,75988.14,0.0,0.93326,4e-05,8.5472]
[1776606628832,52.88,75988.14,0.0,0.93326,4e-05,8.5472]
[1776606628946,52.88,75988.14,0.0,0.93326,4e-05,8.5472]
[1776606628923,52.87,75988.73,0.0,0.93329,4e-05,8.54387]
[1776606634810,52.87,75992.23,0.0,0.93347,4e-05,8.5256]
[1776606634943,52.87,75992.23,0.0,0.93347,4e-05,8.5256]
[1776606634909,52.86,75989.41,0.0,0.93337,4e-05,8.53504]
[1776606635198,52.86,75989.41,0.0,0.93337,4e-05,8.53504]
[1776606640976,52.86,75986.8,0.0,0.9333,4e-05,8.54189]
[1776606641198,52.85,75985.43,0.0,0.93326,4e-05,8.54554]
[1776606641271,52.85,75985.43,0.0,0.93326,4e-05,8.54554]
[1776606641438,52.85,75985.43,0.0,0.93326,4e-05,8.54554]
[1776606641506,52.85,75983.16,0.0,0.93318,4e-05,8.55301]
[1776606647334,52.84,75984.06,0.0,0.93325,4e-05,8.54606]
[1776606649617,52.84,75984.06,0.0,0.93325,4e-05,8.54606]
[1776606649698,52.84,75984.06,0.0,0.93325,4e-05,8.54606]
[1776606649717,52.84,75984.06,0.0,0.93325,4e-05,8.54606]
[1776606649946,52.84,75984.06,0.0,0.93325,4e-05,8.54606]
[1776606649719,52.84,75983.73,0.0,0.93326,4e-05,8.54539]
[1776606653842,52.83,75983.28,0.0,0.93325,4e-05,8.54576]
[1776606653918,52.83,75983.28,0.0,0.93325,4e-05,8.54576]
[1776606653947,52.83,75983.28,0.0,0.93325,4e-05,8.54576]
[1776606654016,52.83,75983.04,0.0,0.93326,4e-05,8.54538]
[1776606657407,52.82,75964.2,0.0,0.93258,4e-05,8.61076]
[1776606658414,52.82,75959.24,0.0,0.93239,4e-05,8.62802]
[1776606659613,52.82,75959.24,0.0,0.93239,4e-05,8.62802]
[1776606659704,52.82,75959.24,0.0,0.93239,4e-05,8.62802]
[1776606659944,52.82,75959.24,0.0,0.93239,4e-05,8.62802]
[1776606659996,52.82,75957.16,0.0,0.93233,4e-05,8.63441]
[1776606665702,52.81,75957.85,0.0,0.93237,4e-05,8.6298]
[1776606665800,52.81,75957.85,0.0,0.93237,4e-05,8.6298]
[1776606665944,52.81,75957.85,0.0,0.93237,4e-05,8.6298]
[1776606665999,52.81,75953.39,0.0,0.93222,4e-05,8.64473]
[1776606672513,52.8,75952.2,0.0,0.93221,4e-05,8.64575]
[1776606673172,52.8,75952.2,0.0,0.93221,4e-05,8.64575]
[1776606673194,52.8,75952.2,0.0,0.93221,4e-05,8.64575]
[1776606673254,52.8,75952.2,0.0,0.93221,4e-05,8.64575]
[1776606673449,52.8,75952.2,0.0,0.93221,4e-05,8.64575]
[1776606673520,52.8,75951.76,0.0,0.9322,4e-05,8.64679]
[1776606677549,52.79,75959.08,0.0,0.93249,4e-05,8.61833]
[1776606678556,52.79,75971.66,0.0,0.93297,4e-05,8.5726]
[1776606679172,52.79,75971.66,0.0,0.93297,4e-05,8.5726]
[1776606679369,52.79,75971.66,0.0,0.93297,4e-05,8.5726]
[1776606679564,52.79,75973.46,0.0,0.93304,4e-05,8.56553]
[1776606681362,52.79,75973.29,0.0,0.93304,4e-05,8.56549]
[1776606681609,52.79,75973.29,0.0,0.93304,4e-05,8.56549]
[1776606684991,52.78,75967.46,0.0,0.93285,4e-05,8.5844]
[1776606685197,52.78,75967.46,0.0,0.93286,4e-05,8.58329]
[1776606690218,52.77,75964.39,0.0,0.93276,4e-05,8.59291]
[1776606690436,52.77,75964.39,0.0,0.93276,4e-05,8.59291]
[1776606690641,52.77,75965.82,0.0,0.93282,4e-05,8.58688]
[1776606691817,52.77,75965.82,0.0,0.93282,4e-05,8.58688]
[1776606691944,52.77,75965.82,0.0,0.93282,4e-05,8.58688]
[1776606692032,52.77,75961.46,0.0,0.93269,4e-05,8.59815]
[1776606692655,52.77,75965.44,0.0,0.93284,4e-05,8.58391]
[1776606698066,52.76,75965.88,0.0,0.93287,4e-05,8.58057]
[1776606698129,52.76,75965.88,0.0,0.93287,4e-05,8.58057]
[1776606698190,52.76,75965.88,0.0,0.93287,4e-05,8.58057]
[1776606698697,52.76,75966.38,0.0,0.9329,4e-05,8.57793]
[1776606700509,52.76,75967.05,0.0,0.93293,4e-05,8.57511]
[1776606700710,52.76,75959.82,0.0,0.93266,4e-05,8.60056]
[1776606701718,52.76,75964.67,0.0,0.93285,4e-05,8.58278]
[1776606704024,52.76,75967.84,0.0,0.93297,4e-05,8.57099]
[1776606704072,52.75,75967.89,0.0,0.93298,4e-05,8.56999]
[1776606709959,52.75,75968.32,0.0,0.93302,4e-05,8.5662]
[1776606715037,52.74,75969.13,0.0,0.93309,4e-05,8.55965]
[1776606715080,52.74,75969.51,0.0,0.93311,4e-05,8.55769]
[1776606715123,52.74,75969.51,0.0,0.93311,4e-05,8.55769]
[1776606715208,52.74,75969.51,0.0,0.93311,4e-05,8.55769]
[1776606715816,52.73,75969.6,0.0,0.93312,4e-05,8.55678]
[1776606718836,52.73,75973.54,0.0,0.93328,4e-05,8.54094]
[1776606719219,52.73,75973.54,0.0,0.93328,4e-05,8.54094]
[1776606719438,52.73,75973.54,0.0,0.93328,4e-05,8.54094]
[1776606720996,52.73,75974.06,0.0,0.93331,4e-05,8.53852]
[1776606721092,52.73,75968.2,0.0,0.93309,4e-05,8.55888]
[1776606721202,52.73,75968.2,0.0,0.93309,4e-05,8.55888]
[1776606721863,52.72,75966.34,0.0,0.93303,4e-05,8.56493]
[1776606726896,52.72,75965.78,0.0,0.93304,4e-05,8.5639]
[1776606729017,52.72,75965.78,0.0,0.93304,4e-05,8.5639]
[1776606729196,52.71,75965.87,0.0,0.93306,4e-05,8.56238]
[1776606729917,52.71,75958.64,0.0,0.93279,4e-05,8.58766]
[1776606731931,52.71,75962.53,0.0,0.93295,4e-05,8.57247]
[1776606733376,52.71,75964.61,0.0,0.93303,4e-05,8.56442]
[1776606733424,52.71,75964.61,0.0,0.93303,4e-05,8.56442]
[1776606733444,52.71,75964.61,0.0,0.93303,4e-05,8.56442]
[1776606733945,52.7,75969.24,0.0,0.93321,4e-05,8.54727]
[1776606738980,52.7,75968.98,0.0,0.93323,4e-05,8.54539]
[1776606739485,52.7,75968.98,0.0,0.93323,4e-05,8.54539]
[1776606739533,52.7,75968.98,0.0,0.93323,4e-05,8.54539]
[1776606739692,52.7,75968.98,0.0,0.93323,4e-05,8.54539]
[1776606739987,52.69,75964.78,0.0,0.93308,4e-05,8.55984]
[1776606745023,52.69,75963.64,0.0,0.93306,4e-05,8.56161]
[1776606745213,52.69,75963.64,0.0,0.93306,4e-05,8.56161]
[1776606745440,52.69,75963.64,0.0,0.93306,4e-05,8.56161]
[1776606746030,52.69,75963.2,0.0,0.93305,4e-05,8.56282]
[1776606751065,52.68,75963.42,0.0,0.93311,4e-05,8.55566]
[1776606757107,52.67,75963.7,0.0,0.93316,4e-05,8.55122]
[1776606757292,52.67,75963.7,0.0,0.93316,4e-05,8.55122]
[1776606757344,52.67,75963.7,0.0,0.93316,4e-05,8.55122]
[1776606757437,52.67,75963.7,0.0,0.93316,4e-05,8.55122]
[1776606758114,52.67,75964.12,0.0,0.93318,4e-05,8.54915]
[1776606763148,52.66,75965.81,0.0,0.93327,4e-05,8.54034]
[1776606764400,52.66,75965.81,0.0,0.93327,4e-05,8.54034]
[1776606764438,52.66,75965.81,0.0,0.93327,4e-05,8.54034]
[1776606764545,52.66,75965.81,0.0,0.93327,4e-05,8.54034]
[1776606764696,52.66,75965.81,0.0,0.93327,4e-05,8.54034]
[1776606764708,52.66,75967.76,0.0,0.93335,4e-05,8.53282]
[1776606770198,52.65,75968.61,0.0,0.93341,4e-05,8.5266]
[1776606775589,52.65,75968.61,0.0,0.93341,4e-05,8.5266]
[1776606775703,52.65,75968.61,0.0,0.93341,4e-05,8.5266]
[1776606775773,52.65,75968.61,0.0,0.93341,4e-05,8.5266]
[1776606775936,52.65,75968.61,0.0,0.93341,4e-05,8.5266]
[1776606776071,52.64,75966.28,0.0,0.93335,4e-05,8.53176]
[1776606776240,52.64,75960.98,0.0,0.93316,4e-05,8.55072]
[1776606781275,52.63,75961.49,0.0,0.9332,4e-05,8.54608]
[1776606784297,52.63,75967.63,0.0,0.93345,4e-05,8.52248]
[1776606785368,52.63,75967.63,0.0,0.93345,4e-05,8.52248]
[1776606785441,52.63,75967.63,0.0,0.93345,4e-05,8.52248]
[1776606785511,52.63,75967.63,0.0,0.93345,4e-05,8.52248]
[1776606785693,52.63,75967.63,0.0,0.93345,4e-05,8.52248]
[1776606785791,52.63,75968.14,0.0,0.93347,4e-05,8.52015]
[1776606789338,52.62,75964.96,0.0,0.93337,4e-05,8.52992]
[1776606796278,52.62,75964.65,0.0,0.93337,4e-05,8.5298]
[1776606796438,52.62,75964.65,0.0,0.93337,4e-05,8.5298]
[1776606799632,52.62,75964.65,0.0,0.93338,4e-05,8.52889]
[1776606799698,52.62,75964.65,0.0,0.93338,4e-05,8.52889]
[1776606799733,52.61,75964.57,0.0,0.93339,4e-05,8.52827]
[1776606805433,52.61,75964.09,0.0,0.9334,4e-05,8.52739]
[1776606805692,52.61,75964.09,0.0,0.9334,4e-05,8.52739]
[1776606806188,52.6,75962.51,0.0,0.93334,4e-05,8.53253]
[1776606806443,52.6,75962.51,0.0,0.93334,4e-05,8.53253]
[1776606806457,52.6,75961.79,0.0,0.93332,4e-05,8.53458]
[1776606813506,52.6,75962.98,0.0,0.93341,4e-05,8.5246]
[1776606817471,52.6,75962.98,0.0,0.93341,4e-05,8.5246]
[1776606817695,52.6,75962.98,0.0,0.93341,4e-05,8.5246]
[1776606823224,52.59,75962.0,0.0,0.9334,4e-05,8.5255]
[1776606823388,52.59,75962.0,0.0,0.9334,4e-05,8.5255]
[1776606823441,52.59,75962.0,0.0,0.9334,4e-05,8.5255]
[1776606823576,52.59,75965.16,0.0,0.93352,4e-05,8.51392]
[1776606828636,52.59,75967.31,0.0,0.93361,4e-05,8.50546]
[1776606828678,52.59,75967.31,0.0,0.93361,4e-05,8.50546]
[1776606828804,52.58,75971.94,0.0,0.93379,4e-05,8.48843]
[1776606829618,52.58,75977.71,0.0,0.93401,4e-05,8.46741]
[1776606830624,52.58,75982.0,0.0,0.93417,4e-05,8.45172]
[1776606833843,52.58,75982.36,0.0,0.93419,4e-05,8.44966]
[1776606834202,52.58,75982.36,0.0,0.93419,4e-05,8.44966]
[1776606834654,52.58,75984.19,0.0,0.93426,4e-05,8.44239]
[1776606840696,52.57,75985.31,0.0,0.93433,4e-05,8.43617]
[1776606845734,52.57,75986.77,0.0,0.9344,4e-05,8.42912]
[1776606850769,52.56,75989.44,0.0,0.93452,4e-05,8.41783]
[1776606855805,52.56,75995.29,0.0,0.93475,4e-05,8.39531]
[1776606859833,52.55,76005.11,0.0,0.93512,4e-05,8.3589]
[1776606861087,52.55,76005.11,0.0,0.93512,4e-05,8.3589]
[1776606861187,52.55,76005.11,0.0,0.93512,4e-05,8.3589]
[1776606861188,52.55,76007.49,0.0,0.93522,4e-05,8.34933]
[1776606862854,52.55,75999.74,0.0,0.93494,4e-05,8.37623]
[1776606865444,52.54,75999.0,0.0,0.93493,4e-05,8.3777]
[1776606865687,52.54,75999.0,0.0,0.93493,4e-05,8.3777]
[1776606865875,52.54,75998.1,0.0,0.9349,4e-05,8.38031]
[1776606870910,52.53,75994.72,0.0,0.9348,4e-05,8.38962]
[1776606874191,52.53,75993.5,0.0,0.93479,4e-05,8.38963]
[1776606876192,52.53,75993.32,0.0,0.9348,4e-05,8.38889]
[1776606880830,52.52,75993.28,0.0,0.93482,4e-05,8.38676]
[1776606880936,52.52,75993.28,0.0,0.93482,4e-05,8.38676]
[1776606880980,52.52,75991.46,0.0,0.93476,4e-05,8.39277]
[1776606882187,52.52,75991.46,0.0,0.93476,4e-05,8.39277]
[1776606881987,52.52,75985.56,0.0,0.93455,4e-05,8.41327]
[1776606882442,52.52,75985.56,0.0,0.93455,4e-05,8.41327]
[1776606885012,52.51,75969.9,0.0,0.93398,4e-05,8.46755]
[1776606886019,52.51,75966.29,0.0,0.93386,4e-05,8.47986]
[1776606887116,52.51,75966.29,0.0,0.93386,4e-05,8.47986]
[1776606887187,52.51,75966.29,0.0,0.93386,4e-05,8.47986]
[1776606887217,52.51,75965.64,0.0,0.93384,4e-05,8.48158]
[1776606892061,52.5,75959.63,0.0,0.93365,4e-05,8.49933]
[1776606896195,52.5,75962.12,0.0,0.93376,4e-05,8.4889]
[1776606901125,52.48,75979.49,0.0,0.93445,4e-05,8.42177]
[1776606902132,52.48,75981.97,0.0,0.93455,4e-05,8.41233]
[1776606903779,52.48,75978.96,0.0,0.93445,4e-05,8.42244]
[1776606903895,52.48,75978.96,0.0,0.93445,4e-05,8.42244]
[1776606903940,52.48,75978.96,0.0,0.93445,4e-05,8.42244]
[1776606904146,52.48,75976.89,0.0,0.93438,4e-05,8.4292]
[1776606907167,52.47,75971.69,0.0,0.9342,4e-05,8.44584]
[1776606908050,52.47,75971.69,0.0,0.9342,4e-05,8.44584]
[1776606908199,52.47,75971.69,0.0,0.9342,4e-05,8.44584]
[1776606908287,52.47,75970.47,0.0,0.93417,4e-05,8.44954]
[1776606908314,52.47,75970.47,0.0,0.93417,4e-05,8.44954]
[1776606908435,52.47,75970.47,0.0,0.93417,4e-05,8.44954]
[1776606913505,52.46,75974.37,0.0,0.93434,4e-05,8.43236]
[1776606913649,52.46,75974.37,0.0,0.93434,4e-05,8.43236]
[1776606913687,52.46,75974.37,0.0,0.93434,4e-05,8.43236]
[1776606914216,52.46,75975.83,0.0,0.9344,4e-05,8.42653]
[1776606919251,52.45,75973.57,0.0,0.93435,4e-05,8.43147]
[1776606919385,52.45,75973.57,0.0,0.93435,4e-05,8.43147]
[1776606919441,52.45,75973.57,0.0,0.93435,4e-05,8.43147]
[1776606919690,52.45,75973.57,0.0,0.93435,4e-05,8.43147]
[1776606920258,52.45,75969.15,0.0,0.93419,4e-05,8.4466]
[1776606922271,52.44,75964.45,0.0,0.93403,4e-05,8.46207]
[1776606925611,52.44,75964.3,0.0,0.93405,4e-05,8.46057]
[1776606925696,52.44,75964.3,0.0,0.93405,4e-05,8.46057]
[1776606926300,52.44,75963.86,0.0,0.93404,4e-05,8.46147]
[1776606931400,52.43,75962.98,0.0,0.93402,4e-05,8.46327]
[1776606931437,52.43,75962.98,0.0,0.93402,4e-05,8.46327]
[1776606931450,52.43,75962.98,0.0,0.93402,4e-05,8.46327]
[1776606931694,52.43,75962.98,0.0,0.93402,4e-05,8.46327]
[1776606931795,52.43,75963.08,0.0,0.93407,4e-05,8.45748]
[1776606935339,52.42,75962.87,0.0,0.93408,4e-05,8.45625]
[1776606935437,52.42,75962.87,0.0,0.93408,4e-05,8.45625]
[1776606935815,52.42,75962.87,0.0,0.93408,4e-05,8.45625]
[1776606935936,52.42,75962.87,0.0,0.93408,4e-05,8.45625]
[1776606935983,52.42,75961.61,0.0,0.93404,4e-05,8.4601]
[1776606936370,52.42,75953.88,0.0,0.93376,4e-05,8.4871]
[1776606938384,52.41,75952.13,0.0,0.93371,4e-05,8.49195]
[1776606943419,52.4,75949.16,0.0,0.93363,4e-05,8.49903]
[1776606944596,52.4,75949.16,0.0,0.93363,4e-05,8.49903]
[1776606944689,52.4,75949.16,0.0,0.93363,4e-05,8.49903]
[1776606945060,52.4,75949.16,0.0,0.93363,4e-05,8.49903]
[1776606945191,52.4,75949.16,0.0,0.93363,4e-05,8.49903]
[1776606945292,52.4,75949.09,0.0,0.93364,4e-05,8.49784]
[1776606950468,52.39,75948.16,0.0,0.93365,4e-05,8.49761]
[1776606951508,52.39,75948.16,0.0,0.93365,4e-05,8.49761]
[1776606951701,52.39,75948.16,0.0,0.93365,4e-05,8.49761]
[1776606951892,52.39,75948.16,0.0,0.93365,4e-05,8.49761]
[1776606951936,52.39,75948.16,0.0,0.93365,4e-05,8.49761]
[1776606951994,52.39,75946.19,0.0,0.93358,4e-05,8.50395]
[1776606957652,52.38,75944.05,0.0,0.93354,4e-05,8.50792]
[1776606957702,52.38,75944.05,0.0,0.93354,4e-05,8.50792]
[1776606957752,52.38,75944.05,0.0,0.93354,4e-05,8.50792]
[1776606957937,52.38,75944.05,0.0,0.93354,4e-05,8.50792]
[1776606958037,52.37,75947.36,0.0,0.93368,4e-05,8.49458]
[1776606963559,52.37,75946.48,0.0,0.93367,4e-05,8.49511]
[1776606967206,52.36,75946.46,0.0,0.93368,4e-05,8.49373]
[1776606967322,52.36,75946.46,0.0,0.93368,4e-05,8.49373]
[1776606967246,52.36,75944.94,0.0,0.93364,4e-05,8.49771]
[1776606967440,52.36,75944.94,0.0,0.93364,4e-05,8.49771]
[1776606969601,52.36,75950.28,0.0,0.93385,4e-05,8.47778]
[1776606970745,52.36,75950.28,0.0,0.93385,4e-05,8.47778]
[1776606970798,52.36,75950.28,0.0,0.93385,4e-05,8.47778]
[1776606970960,52.36,75950.28,0.0,0.93385,4e-05,8.47778]
[1776606970997,52.35,75957.11,0.0,0.93411,4e-05,8.45262]
[1776606971615,52.35,75967.91,0.0,0.93452,4e-05,8.41337]
[1776606972621,52.35,75968.81,0.0,0.93455,4e-05,8.40955]
[1776606976773,52.35,75969.01,0.0,0.93458,4e-05,8.40705]
[1776606976916,52.35,75969.01,0.0,0.93458,4e-05,8.40705]
[1776606976936,52.35,75969.01,0.0,0.93458,4e-05,8.40705]
[1776606977017,52.34,75969.36,0.0,0.9346,4e-05,8.4052]
[1776606982692,52.33,75967.37,0.0,0.93456,4e-05,8.40877]
[1776606984211,52.33,75967.37,0.0,0.93456,4e-05,8.40877]
[1776606984273,52.33,75967.37,0.0,0.93456,4e-05,8.40877]
[1776606984368,52.33,75964.3,0.0,0.93446,4e-05,8.41852]
[1776606984442,52.33,75964.3,0.0,0.93446,4e-05,8.41852]
[1776606986719,52.33,75958.08,0.0,0.93424,4e-05,8.43951]
[1776606991688,52.32,75957.93,0.0,0.93426,4e-05,8.43813]
[1776606991838,52.32,75957.93,0.0,0.93426,4e-05,8.43813]
[1776606991938,52.32,75957.93,0.0,0.93426,4e-05,8.43813]
[1776606991939,52.32,75957.72,0.0,0.93428,4e-05,8.4342]
[1776606997740,52.31,75957.56,0.0,0.93431,4e-05,8.43166]
[1776606997789,52.31,75957.56,0.0,0.93431,4e-05,8.43166]
[1776606997941,52.31,75957.56,0.0,0.93431,4e-05,8.43166]
[1776606997988,52.31,75961.58,0.0,0.93446,4e-05,8.41667]
[1776607005291,52.3,75961.99,0.0,0.93451,4e-05,8.41229]
[1776607005383,52.3,75961.99,0.0,0.93451,4e-05,8.41229]
[1776607005293,52.29,75963.0,0.0,0.93456,4e-05,8.40697]
[1776607005448,52.29,75963.0,0.0,0.93456,4e-05,8.40697]
[1776607010468,52.29,75960.88,0.0,0.93451,4e-05,8.41232]
[1776607010540,52.29,75960.88,0.0,0.93451,4e-05,8.41232]
[1776607010698,52.29,75960.88,0.0,0.93451,4e-05,8.41232]
[1776607010893,52.29,75958.16,0.0,0.93441,4e-05,8.42147]
[1776607015928,52.28,75959.42,0.0,0.93449,4e-05,8.41407]
[1776607017388,52.28,75959.42,0.0,0.93449,4e-05,8.41407]
[1776607017438,52.28,75959.35,0.0,0.93449,4e-05,8.41375]
[1776607017440,52.28,75959.35,0.0,0.93449,4e-05,8.41375]
[1776607017694,52.28,75959.35,0.0,0.93449,4e-05,8.41375]
[1776607017942,52.28,75960.0,0.0,0.93452,4e-05,8.41086]
[1776607018949,52.27,75965.02,0.0,0.93471,4e-05,8.39236]
[1776607023156,52.27,75964.86,0.0,0.93472,4e-05,8.39131]
[1776607023192,52.27,75964.86,0.0,0.93472,4e-05,8.39131]
[1776607023273,52.27,75964.86,0.0,0.93472,4e-05,8.39131]
[1776607023369,52.27,75964.64,0.0,0.93473,4e-05,8.39103]
[1776607023446,52.27,75964.64,0.0,0.93473,4e-05,8.39103]
[1776607024991,52.26,75959.99,0.0,0.93456,4e-05,8.40711]
[1776607026187,52.26,75959.99,0.0,0.93456,4e-05,8.40711]
[1776607026242,52.26,75958.75,0.0,0.93452,4e-05,8.41046]
[1776607026438,52.26,75958.75,0.0,0.93452,4e-05,8.41046]
[1776607030678,52.26,75957.47,0.0,0.93449,4e-05,8.41334]
[1776607030691,52.26,75957.47,0.0,0.93449,4e-05,8.41334]
[1776607035676,52.25,75956.98,0.0,0.9345,4e-05,8.4123]
[1776607035689,52.25,75956.98,0.0,0.9345,4e-05,8.4123]
[1776607035843,52.25,75956.98,0.0,0.9345,4e-05,8.4123]
[1776607035939,52.25,75956.98,0.0,0.9345,4e-05,8.4123]
[1776607036069,52.25,75959.52,0.0,0.9346,4e-05,8.40266]
[1776607041104,52.24,75957.26,0.0,0.93455,4e-05,8.40751]
[1776607041470,52.24,75957.26,0.0,0.93455,4e-05,8.40751]
[1776607041575,52.24,75957.26,0.0,0.93455,4e-05,8.40751]
[1776607041691,52.24,75957.26,0.0,0.93455,4e-05,8.40751]
[1776607042111,52.24,75957.09,0.0,0.93455,4e-05,8.40757]
[1776607049160,52.23,75957.24,0.0,0.93459,4e-05,8.40325]
[1776607055127,52.22,75957.1,0.0,0.93463,4e-05,8.39876]
[1776607055192,52.22,75957.1,0.0,0.93463,4e-05,8.39876]
[1776607055222,52.22,75957.1,0.0,0.93463,4e-05,8.39876]
[1776607055273,52.22,75956.82,0.0,0.93463,4e-05,8.39819]
[1776607063258,52.21,75957.04,0.0,0.93468,4e-05,8.39327]
[1776607064667,52.21,75957.04,0.0,0.93468,4e-05,8.39327]
[1776607064690,52.21,75957.04,0.0,0.93468,4e-05,8.39327]
[1776607064753,52.21,75957.04,0.0,0.93468,4e-05,8.39327]
[1776607064942,52.21,75957.04,0.0,0.93468,4e-05,8.39327]
[1776607065273,52.2,75953.57,0.0,0.93457,4e-05,8.40466]
[1776607068433,52.2,75953.65,0.0,0.93457,4e-05,8.40384]
[1776607068495,52.2,75950.2,0.0,0.93446,4e-05,8.41514]
[1776607068700,52.2,75950.2,0.0,0.93446,4e-05,8.41514]
[1776607069300,52.2,75950.15,0.0,0.93446,4e-05,8.41477]
[1776607074335,52.19,75952.47,0.0,0.93457,4e-05,8.40379]
[1776607076827,52.19,75952.54,0.0,0.93459,4e-05,8.40248]
[1776607076879,52.19,75952.54,0.0,0.93459,4e-05,8.40248]
[1776607076942,52.19,75952.54,0.0,0.93459,4e-05,8.40248]
[1776607077357,52.18,75952.36,0.0,0.93459,4e-05,8.40259]
[1776607081385,52.18,75947.88,0.0,0.93444,4e-05,8.41646]
[1776607087427,52.17,75946.94,0.0,0.93444,4e-05,8.41646]
[1776607092462,52.16,75946.51,0.0,0.93445,4e-05,8.41519]
[1776607092866,52.16,75946.51,0.0,0.93445,4e-05,8.41519]
[1776607092932,52.16,75946.51,0.0,0.93445,4e-05,8.41519]
[1776607092939,52.16,75946.51,0.0,0.93445,4e-05,8.41519]
[1776607093192,52.16,75946.51,0.0,0.93445,4e-05,8.41519]
[1776607093469,52.16,75945.56,0.0,0.93442,4e-05,8.41804]
[1776607096224,52.16,75945.3,0.0,0.93442,4e-05,8.4184]
[1776607096281,52.16,75945.3,0.0,0.93442,4e-05,8.4184]
[1776607096450,52.16,75945.3,0.0,0.93442,4e-05,8.4184]
[1776607096380,52.16,75942.96,0.0,0.93434,4e-05,8.42632]
[1776607096490,52.16,75942.54,0.0,0.93432,4e-05,8.42783]
[1776607102452,52.15,75941.31,0.0,0.93429,4e-05,8.43091]
[1776607102488,52.15,75935.25,0.0,0.93407,4e-05,8.45212]
[1776607102688,52.15,75935.25,0.0,0.93407,4e-05,8.45212]
[1776607102719,52.15,75935.25,0.0,0.93407,4e-05,8.45212]
[1776607102940,52.15,75935.25,0.0,0.93407,4e-05,8.45212]
[1776607103019,52.15,75934.31,0.0,0.93403,4e-05,8.4555]
[1776607108697,52.15,75936.98,0.0,0.93414,4e-05,8.44474]
[1776607108815,52.15,75936.98,0.0,0.93414,4e-05,8.44474]
[1776607108939,52.15,75936.98,0.0,0.93414,4e-05,8.44474]
[1776607109036,52.15,75936.98,0.0,0.93415,4e-05,8.44417]
[1776607114608,52.14,75937.54,0.0,0.9342,4e-05,8.43789]
[1776607114695,52.14,75937.54,0.0,0.9342,4e-05,8.43789]
[1776607114702,52.14,75937.54,0.0,0.9342,4e-05,8.43789]
[1776607114939,52.14,75937.54,0.0,0.9342,4e-05,8.43789]
[1776607115017,52.14,75937.68,0.0,0.93422,4e-05,8.43654]
[1776607120658,52.13,75936.27,0.0,0.9342,4e-05,8.43785]
[1776607123166,52.13,75936.45,0.0,0.93422,4e-05,8.43657]
[1776607123209,52.13,75936.45,0.0,0.93422,4e-05,8.43657]
[1776607123356,52.13,75936.45,0.0,0.93422,4e-05,8.43657]
[1776607123439,52.13,75936.45,0.0,0.93422,4e-05,8.43657]
[1776607123403,52.13,75936.48,0.0,0.93423,4e-05,8.43519]
[1776607127706,52.12,75940.34,0.0,0.9344,4e-05,8.41884]
[1776607132745,52.11,75941.25,0.0,0.93446,4e-05,8.41258]
[1776607138747,52.11,75941.25,0.0,0.93446,4e-05,8.41258]
[1776607144539,52.09,75939.5,0.0,0.93446,4e-05,8.41242]
[1776607144700,52.09,75939.5,0.0,0.93446,4e-05,8.41242]
[1776607144757,52.09,75939.5,0.0,0.93446,4e-05,8.41242]
[1776607144939,52.09,75939.5,0.0,0.93446,4e-05,8.41242]
[1776607145036,52.09,75931.4,0.0,0.93416,4e-05,8.44143]
[1776607146844,52.09,75930.86,0.0,0.93414,4e-05,8.4431]
[1776607147851,52.09,75926.45,0.0,0.93398,4e-05,8.45882]
[1776607148792,52.09,75926.45,0.0,0.93398,4e-05,8.45882]
[1776607148920,52.09,75926.45,0.0,0.93398,4e-05,8.45882]
[1776607148945,52.09,75926.45,0.0,0.93398,4e-05,8.45882]
[1776607149014,52.09,75923.8,0.0,0.93388,4e-05,8.4682]
[1776607152194,52.09,75923.57,0.0,0.93388,4e-05,8.46885]
[1776607153730,52.09,75921.81,0.0,0.93382,4e-05,8.47465]
[1776607153945,52.09,75921.81,0.0,0.93382,4e-05,8.47465]
[1776607154043,52.09,75923.11,0.0,0.93387,4e-05,8.46978]
[1776607156914,52.09,75916.09,0.0,0.93361,4e-05,8.49455]
[1776607158508,52.09,75916.09,0.0,0.93361,4e-05,8.49455]
[1776607157921,52.09,75912.65,0.0,0.93348,4e-05,8.5069]
[1776607160352,52.09,75912.8,0.0,0.93349,4e-05,8.50628]
[1776607162442,52.09,75912.77,0.0,0.93349,4e-05,8.50607]
[1776607162540,52.08,75912.7,0.0,0.93349,4e-05,8.50583]
[1776607163944,52.08,75912.7,0.0,0.93349,4e-05,8.50583]
[1776607165123,52.08,75912.27,0.0,0.93348,4e-05,8.50715]
[1776607165199,52.08,75912.27,0.0,0.93348,4e-05,8.50715]
[1776607168227,52.08,75911.69,0.0,0.93346,4e-05,8.50852]
[1776607168437,52.08,75911.69,0.0,0.93346,4e-05,8.50852]
[1776607168536,52.08,75909.88,0.0,0.9334,4e-05,8.51457]
[1776607174032,52.08,75908.04,0.0,0.93336,4e-05,8.51674]
[1776607174626,52.08,75908.04,0.0,0.93336,4e-05,8.51674]
[1776607174699,52.08,75908.04,0.0,0.93336,4e-05,8.51674]
[1776607178061,52.07,75912.18,0.0,0.93353,4e-05,8.50059]
[1776607181626,52.07,75912.85,0.0,0.93357,4e-05,8.49709]
[1776607181690,52.07,75912.85,0.0,0.93357,4e-05,8.49709]
[1776607181751,52.07,75912.85,0.0,0.93357,4e-05,8.49709]
[1776607181948,52.07,75912.85,0.0,0.93357,4e-05,8.49709]
[1776607182090,52.07,75913.76,0.0,0.93361,4e-05,8.49345]
[1776607186118,52.07,75926.53,0.0,0.9341,4e-05,8.44602]
[1776607187085,52.07,75926.53,0.0,0.9341,4e-05,8.44602]
[1776607187198,52.07,75926.53,0.0,0.9341,4e-05,8.44602]
[1776607187298,52.06,75930.67,0.0,0.93426,4e-05,8.4305]
[1776607188111,52.06,75930.67,0.0,0.93426,4e-05,8.4305]
[1776607188194,52.06,75930.67,0.0,0.93426,4e-05,8.4305]
[1776607191153,52.06,75935.44,0.0,0.93445,4e-05,8.41225]
[1776607192899,52.06,75935.55,0.0,0.93446,4e-05,8.41126]
[1776607192935,52.06,75935.55,0.0,0.93446,4e-05,8.41126]
[1776607193238,52.06,75935.55,0.0,0.93446,4e-05,8.41126]
[1776607193456,52.06,75935.55,0.0,0.93446,4e-05,8.41126]
[1776607193488,52.06,75935.55,0.0,0.93447,4e-05,8.41012]
[1776607194186,52.06,75952.69,0.0,0.9351,4e-05,8.34871]
[1776607195193,52.05,75960.06,0.0,0.93538,4e-05,8.32182]
[1776607196200,52.05,75960.48,0.0,0.9354,4e-05,8.31985]
[1776607197210,52.05,75956.73,0.0,0.93527,4e-05,8.33282]
[1776607198936,52.05,75958.21,0.0,0.93533,4e-05,8.32711]
[1776607199198,52.05,75958.21,0.0,0.93533,4e-05,8.32711]
[1776607202245,52.05,75950.39,0.0,0.93506,4e-05,8.35334]
[1776607203566,52.04,75955.09,0.0,0.93524,4e-05,8.33564]
[1776607204075,52.04,75955.09,0.0,0.93524,4e-05,8.33564]
[1776607204188,52.04,75955.09,0.0,0.93524,4e-05,8.33564]
[1776607204444,52.04,75955.09,0.0,0.93524,4e-05,8.33564]
[1776607204538,52.04,75960.67,0.0,0.93545,4e-05,8.31527]
[1776607206273,52.04,75966.14,0.0,0.93565,4e-05,8.29535]
[1776607206892,52.04,75966.14,0.0,0.93565,4e-05,8.29535]
[1776607206936,52.04,75966.14,0.0,0.93565,4e-05,8.29535]
[1776607207280,52.04,75976.77,0.0,0.93605,4e-05,8.25673]
[1776607208287,52.04,75977.74,0.0,0.93609,4e-05,8.25296]
[1776607211308,52.04,75981.81,0.0,0.93625,4e-05,8.23761]
[1776607212442,52.04,75981.81,0.0,0.93625,4e-05,8.23761]
[1776607212540,52.03,75981.93,0.0,0.93625,4e-05,8.23689]
[1776607212696,52.03,75981.93,0.0,0.93625,4e-05,8.23689]
[1776607213322,52.03,75977.64,0.0,0.9361,4e-05,8.25213]
[1776607214041,52.03,75977.64,0.0,0.9361,4e-05,8.25213]
[1776607214207,52.03,75977.64,0.0,0.9361,4e-05,8.25213]
[1776607214329,52.03,75963.5,0.0,0.93558,4e-05,8.30186]
[1776607215336,52.03,75965.42,0.0,0.93566,4e-05,8.29463]
[1776607217738,52.03,75967.15,0.0,0.93573,4e-05,8.28771]
[1776607217939,52.03,75967.15,0.0,0.93573,4e-05,8.28771]
[1776607218357,52.03,75965.99,0.0,0.93569,4e-05,8.29148]
[1776607221724,52.03,75969.59,0.0,0.93583,4e-05,8.27753]
[1776607221938,52.03,75969.59,0.0,0.93583,4e-05,8.27753]
[1776607224600,52.02,75973.56,0.0,0.93599,4e-05,8.26272]
[1776607226416,52.02,75967.74,0.0,0.93578,4e-05,8.28242]
[1776607227423,52.02,75971.8,0.0,0.93594,4e-05,8.26761]
[1776607229437,52.02,75987.7,0.0,0.93652,4e-05,8.21081]
[1776607230443,52.02,75995.38,0.0,0.9368,4e-05,8.18306]
[1776607232458,52.02,75990.76,0.0,0.93666,4e-05,8.19562]
[1776607232993,52.02,75990.76,0.0,0.93666,4e-05,8.19562]
[1776607234472,52.02,76000.19,0.0,0.93701,4e-05,8.16183]
[1776607236832,52.01,76002.29,0.0,0.93709,4e-05,8.15406]
[1776607242528,52.01,76001.7,0.0,0.93707,4e-05,8.15521]
[1776607247563,52.01,76005.43,0.0,0.93722,4e-05,8.14113]
[1776607249577,52.01,76010.02,0.0,0.93739,4e-05,8.12461]
[1776607250118,52.01,76010.02,0.0,0.93739,4e-05,8.12461]
[1776607251767,52.01,76009.82,0.0,0.93738,4e-05,8.12501]
[1776607251940,52.01,76009.82,0.0,0.93738,4e-05,8.12501]
[1776607252599,52.01,76005.74,0.0,0.93724,4e-05,8.13924]
[1776607257633,52.0,76002.74,0.0,0.93714,4e-05,8.14891]
[1776607261614,52.0,76001.08,0.0,0.93708,4e-05,8.15419]
[1776607262670,52.0,76008.52,0.0,0.93736,4e-05,8.12755]
[1776607263677,52.0,76003.87,0.0,0.93719,4e-05,8.14379]
[1776607265352,52.0,76003.87,0.0,0.93719,4e-05,8.14379]
[1776607270726,52.0,76001.06,0.0,0.9371,4e-05,8.15231]
[1776607271733,52.0,76007.2,0.0,0.93733,4e-05,8.13045]
[1776607272740,52.0,76018.19,0.0,0.93772,4e-05,8.09158]
[1776607274622,52.0,76020.52,0.0,0.93781,4e-05,8.08321]
[1776607275421,52.0,76020.52,0.0,0.93781,4e-05,8.08321]
[1776607275458,52.0,76026.82,0.0,0.93803,4e-05,8.06104]
[1776607281676,51.99,76027.2,0.0,0.93805,4e-05,8.05956]
[1776607283263,51.99,76025.08,0.0,0.93797,4e-05,8.06691]
[1776607283594,51.99,76025.08,0.0,0.93797,4e-05,8.06691]
[1776607283342,51.99,76027.07,0.0,0.93804,4e-05,8.05988]
[1776607283717,51.99,76027.07,0.0,0.93804,4e-05,8.05988]
[1776607283938,51.99,76027.07,0.0,0.93804,4e-05,8.05988]
[1776607289860,51.99,76022.92,0.0,0.93791,4e-05,8.0729]
[1776607291874,51.99,76034.2,0.0,0.93834,4e-05,8.02941]
[1776607292881,51.99,76035.84,0.0,0.9384,4e-05,8.02365]
[1776607297916,51.99,76035.74,0.0,0.9384,4e-05,8.0239]
[1776607301709,51.99,76036.84,0.0,0.93844,4e-05,8.02]
[1776607301944,51.99,76036.84,0.0,0.93844,4e-05,8.02]
[1776607301945,51.99,76037.26,0.0,0.93845,4e-05,8.01851]
[1776607302952,51.99,76042.51,0.0,0.93864,4e-05,8.00015]
[1776607303959,51.99,76047.64,0.0,0.93882,4e-05,7.98225]
[1776607306272,51.99,76047.59,0.0,0.93881,4e-05,7.98247]
[1776607306442,51.99,76047.59,0.0,0.93881,4e-05,7.98247]
[1776607310001,51.99,76042.37,0.0,0.93863,4e-05,8.00025]
[1776607311009,51.99,76029.88,0.0,0.93819,4e-05,8.04377]
[1776607312372,51.99,76029.88,0.0,0.93819,4e-05,8.04377]
[1776607312439,51.99,76029.88,0.0,0.93819,4e-05,8.04377]
[1776607312474,51.99,76030.66,0.0,0.93822,4e-05,8.04072]
[1776607313081,51.99,76030.66,0.0,0.93822,4e-05,8.04072]
[1776607313189,51.99,76030.66,0.0,0.93822,4e-05,8.04072]
[1776607319065,51.98,76030.62,0.0,0.93823,4e-05,8.04049]
[1776607322085,51.98,76025.75,0.0,0.93806,4e-05,8.05741]
[1776607324140,51.98,76024.82,0.0,0.93802,4e-05,8.06059]
[1776607324192,51.98,76024.82,0.0,0.93802,4e-05,8.06059]
[1776607324213,51.98,76024.61,0.0,0.93802,4e-05,8.06125]
[1776607325040,51.98,76024.61,0.0,0.93802,4e-05,8.06125]
[1776607325189,51.98,76024.61,0.0,0.93802,4e-05,8.06125]
[1776607328130,51.98,76019.96,0.0,0.93787,4e-05,8.07594]
[1776607331151,51.98,76008.35,0.0,0.93746,4e-05,8.11551]
[1776607332156,51.97,76005.94,0.0,0.93738,4e-05,8.1236]
[1776607333164,51.97,75998.91,0.0,0.93713,4e-05,8.14798]
[1776607334171,51.97,75989.21,0.0,0.93679,4e-05,8.18182]
[1776607335178,51.97,75981.89,0.0,0.93653,4e-05,8.20724]
[1776607339207,51.96,75980.39,0.0,0.93649,4e-05,8.2103]
[1776607341473,51.96,75980.46,0.0,0.9365,4e-05,8.20948]
[1776607341699,51.96,75980.46,0.0,0.9365,4e-05,8.20948]
[1776607341706,51.96,75980.46,0.0,0.9365,4e-05,8.20948]
[1776607341712,51.96,75980.1,0.0,0.9365,4e-05,8.20961]
[1776607341946,51.96,75980.1,0.0,0.9365,4e-05,8.20961]
[1776607347263,51.95,75980.63,0.0,0.93655,4e-05,8.20491]
[1776607350423,51.95,75982.57,0.0,0.93663,4e-05,8.1969]
[1776607350439,51.95,75982.57,0.0,0.93663,4e-05,8.1969]
[1776607350455,51.94,75982.4,0.0,0.93663,4e-05,8.19639]
[1776607351064,51.94,75982.4,0.0,0.93663,4e-05,8.19639]
[1776607351193,51.94,75982.4,0.0,0.93663,4e-05,8.19639]
[1776607354313,51.94,75975.78,0.0,0.93643,4e-05,8.21485]
[1776607356327,51.94,75969.21,0.0,0.93621,4e-05,8.23706]
[1776607358975,51.93,75967.35,0.0,0.93615,4e-05,8.24246]
[1776607359154,51.93,75967.35,0.0,0.93615,4e-05,8.24246]
[1776607359206,51.93,75967.35,0.0,0.93615,4e-05,8.24246]
[1776607359348,51.93,75967.3,0.0,0.93615,4e-05,8.24202]
[1776607360355,51.93,75945.38,0.0,0.93536,4e-05,8.31962]
[1776607361362,51.93,75941.15,0.0,0.93521,4e-05,8.33413]
[1776607362368,51.93,75938.04,0.0,0.9351,4e-05,8.34485]
[1776607364383,51.92,75942.15,0.0,0.93526,4e-05,8.3292]
[1776607368201,51.92,75940.92,0.0,0.93522,4e-05,8.33227]
[1776607368266,51.92,75940.92,0.0,0.93522,4e-05,8.33227]
[1776607368440,51.92,75940.92,0.0,0.93522,4e-05,8.33227]
[1776607368514,51.92,75940.97,0.0,0.93524,4e-05,8.3312]
[1776607369418,51.92,75934.67,0.0,0.935,4e-05,8.35378]
[1776607371432,51.92,75930.72,0.0,0.93486,4e-05,8.36703]
[1776607373446,51.91,75926.77,0.0,0.93473,4e-05,8.38021]
[1776607374453,51.91,75919.65,0.0,0.93447,4e-05,8.40532]
[1776607375460,51.91,75912.71,0.0,0.93422,4e-05,8.42925]
[1776607377473,51.91,75907.18,0.0,0.93402,4e-05,8.44861]
[1776607379488,51.9,75891.03,0.0,0.93342,4e-05,8.50582]
[1776607380498,51.9,75882.4,0.0,0.9331,4e-05,8.5365]
[1776607381505,51.9,75881.92,0.0,0.9331,4e-05,8.53676]
[1776607383520,51.9,75876.44,0.0,0.9329,4e-05,8.55592]
[1776607385534,51.89,75869.91,0.0,0.93266,4e-05,8.57847]
[1776607386541,51.89,75857.94,0.0,0.93221,4e-05,8.6218]
[1776607387548,51.89,75850.67,0.0,0.93193,4e-05,8.64838]
[1776607388556,51.89,75848.92,0.0,0.93187,4e-05,8.65423]
[1776607390570,51.89,75840.67,0.0,0.93156,4e-05,8.68383]
[1776607391577,51.89,75835.6,0.0,0.93136,4e-05,8.70208]
[1776607394599,51.88,75835.09,0.0,0.93136,4e-05,8.70275]
[1776607399635,51.88,75833.06,0.0,0.9313,4e-05,8.70824]
[1776607404671,51.87,75834.14,0.0,0.93136,4e-05,8.70225]
[1776607405685,51.87,75820.98,0.0,0.93085,4e-05,8.75028]
[1776607406289,51.87,75820.98,0.0,0.93085,4e-05,8.75028]
[1776607406691,51.87,75801.93,0.0,0.93011,4e-05,8.82014]
[1776607407704,51.87,75807.39,0.0,0.93033,4e-05,8.79936]
[1776607409593,51.87,75809.44,0.0,0.93042,4e-05,8.79123]
[1776607409715,51.87,75821.94,0.0,0.93091,4e-05,8.74457]
[1776607410722,51.86,75818.77,0.0,0.93079,4e-05,8.7558]
[1776607412735,51.86,75826.96,0.0,0.93115,4e-05,8.72123]
[1776607413742,51.86,75837.06,0.0,0.93154,4e-05,8.68368]
[1776607414750,51.86,75849.44,0.0,0.93202,4e-05,8.63794]
[1776607415757,51.86,75860.82,0.0,0.93246,4e-05,8.59583]
[1776607416764,51.86,75873.35,0.0,0.93295,4e-05,8.54971]
[1776607417771,51.86,75868.92,0.0,0.93278,4e-05,8.56548]
[1776607421799,51.85,75865.71,0.0,0.93268,4e-05,8.57553]
[1776607425827,51.84,75858.54,0.0,0.93243,4e-05,8.59929]
[1776607426833,51.84,75849.5,0.0,0.93209,4e-05,8.63177]
[1776607427930,51.84,75849.5,0.0,0.93209,4e-05,8.63177]
[1776607427968,51.84,75848.77,0.0,0.93206,4e-05,8.63382]
[1776607431617,51.84,75846.18,0.0,0.93198,4e-05,8.64212]
[1776607436904,51.83,75846.89,0.0,0.93205,4e-05,8.63539]
[1776607437911,51.82,75851.64,0.0,0.93223,4e-05,8.61743]
[1776607440803,51.82,75852.61,0.0,0.93228,4e-05,8.61312]
[1776607440907,51.82,75853.41,0.0,0.93232,4e-05,8.60944]
[1776607440939,51.82,75853.41,0.0,0.93232,4e-05,8.60944]
[1776607441008,51.82,75852.85,0.0,0.9323,4e-05,8.61074]
[1776607443956,51.81,75857.94,0.0,0.93252,4e-05,8.58993]
[1776607445969,51.81,75853.21,0.0,0.93235,4e-05,8.60579]
[1776607449911,51.8,75849.37,0.0,0.93222,4e-05,8.6183]
[1776607449949,51.8,75849.37,0.0,0.93222,4e-05,8.6183]
[1776607450027,51.8,75849.37,0.0,0.93222,4e-05,8.6183]
[1776607450195,51.8,75849.37,0.0,0.93222,4e-05,8.6183]
[1776607450297,51.8,75848.88,0.0,0.93221,4e-05,8.61957]
[1776607454029,51.8,75842.24,0.0,0.93198,4e-05,8.64179]
[1776607455036,51.79,75837.45,0.0,0.9318,4e-05,8.65881]
[1776607459065,51.79,75833.4,0.0,0.93166,4e-05,8.67143]
[1776607460072,51.79,75829.13,0.0,0.9315,4e-05,8.68654]
[1776607462756,51.79,75826.7,0.0,0.93141,4e-05,8.69487]
[1776607462794,51.78,75821.3,0.0,0.93122,4e-05,8.7135]
[1776607463099,51.78,75810.79,0.0,0.93081,4e-05,8.75226]
[1776607464107,51.78,75820.91,0.0,0.93121,4e-05,8.71423]
[1776607465114,51.78,75829.71,0.0,0.93156,4e-05,8.6812]
[1776607466319,51.78,75829.71,0.0,0.93156,4e-05,8.6812]
[1776607466404,51.78,75827.46,0.0,0.93148,4e-05,8.68889]
[1776607471156,51.77,75837.4,0.0,0.93191,4e-05,8.64622]
[1776607475007,51.77,75837.62,0.0,0.93193,4e-05,8.64475]
[1776607475194,51.77,75837.62,0.0,0.93193,4e-05,8.64475]
[1776607475293,51.77,75837.62,0.0,0.93193,4e-05,8.64453]
[1776607480755,51.76,75838.93,0.0,0.93199,4e-05,8.63883]
[1776607480939,51.76,75838.97,0.0,0.932,4e-05,8.63824]
[1776607484247,51.76,75834.37,0.0,0.93183,4e-05,8.65446]
[1776607485881,51.76,75834.37,0.0,0.93183,4e-05,8.65446]
[1776607485942,51.76,75834.85,0.0,0.93185,4e-05,8.65245]
[1776607486261,51.76,75835.43,0.0,0.93187,4e-05,8.65007]
[1776607488019,51.76,75835.59,0.0,0.93188,4e-05,8.64924]
[1776607488195,51.76,75835.59,0.0,0.93188,4e-05,8.64924]
[1776607494317,51.75,75834.61,0.0,0.93186,4e-05,8.65119]
[1776607497295,51.75,75833.44,0.0,0.93182,4e-05,8.655]
[1776607497442,51.75,75833.44,0.0,0.93182,4e-05,8.655]
[1776607498353,51.75,75833.14,0.0,0.93181,4e-05,8.65586]
[1776607498448,51.75,75833.14,0.0,0.93181,4e-05,8.65586]
[1776607498454,51.75,75833.0,0.0,0.93181,4e-05,8.65613]
[1776607500359,51.75,75839.22,0.0,0.93205,4e-05,8.63284]
[1776607502372,51.75,75833.78,0.0,0.93185,4e-05,8.65239]
[1776607503018,51.75,75833.78,0.0,0.93185,4e-05,8.65239]
[1776607503214,51.75,75833.78,0.0,0.93185,4e-05,8.65239]
[1776607503380,51.75,75828.07,0.0,0.93163,4e-05,8.67314]
[1776607504387,51.75,75823.64,0.0,0.93146,4e-05,8.68917]
[1776607505394,51.75,75819.61,0.0,0.9313,4e-05,8.70372]
[1776607505989,51.75,75819.61,0.0,0.9313,4e-05,8.70372]
[1776607506194,51.75,75819.61,0.0,0.9313,4e-05,8.70372]
[1776607506401,51.75,75814.22,0.0,0.9311,4e-05,8.72328]
[1776607507408,51.75,75809.02,0.0,0.9309,4e-05,8.74213]
[1776607508415,51.74,75800.97,0.0,0.93059,4e-05,8.77151]
[1776607510737,51.74,75798.81,0.0,0.93051,4e-05,8.77909]
[1776607511436,51.74,75815.56,0.0,0.93117,4e-05,8.71635]
[1776607512442,51.74,75822.16,0.0,0.93143,4e-05,8.69169]
[1776607514378,51.74,75821.62,0.0,0.93141,4e-05,8.69338]
[1776607514457,51.74,75810.04,0.0,0.93097,4e-05,8.73578]
[1776607515464,51.74,75805.49,0.0,0.93079,4e-05,8.75222]
[1776607517478,51.73,75812.63,0.0,0.93108,4e-05,8.72508]
[1776607520499,51.73,75805.71,0.0,0.93082,4e-05,8.74955]
[1776607521506,51.73,75801.42,0.0,0.93065,4e-05,8.76507]
[1776607522960,51.73,75800.33,0.0,0.93062,4e-05,8.76871]
[1776607523195,51.73,75800.33,0.0,0.93062,4e-05,8.76871]
[1776607524474,51.73,75801.99,0.0,0.93068,4e-05,8.76216]
[1776607524700,51.73,75801.99,0.0,0.93068,4e-05,8.76216]
[1776607524796,51.73,75801.07,0.0,0.93066,4e-05,8.76472]
[1776607526542,51.72,75786.26,0.0,0.93008,4e-05,8.8192]
[1776607528557,51.72,75791.15,0.0,0.93028,4e-05,8.80014]
[1776607530571,51.72,75795.21,0.0,0.93045,4e-05,8.78412]
[1776607532097,51.72,75796.98,0.0,0.93055,4e-05,8.77363]
[1776607532198,51.72,75796.98,0.0,0.93055,4e-05,8.77363]
[1776607532585,51.72,75789.7,0.0,0.93027,4e-05,8.80015]
[1776607537622,51.71,75789.56,0.0,0.93029,4e-05,8.79826]
[1776607540643,51.71,75783.58,0.0,0.93007,4e-05,8.81896]
[1776607543712,51.7,75783.18,0.0,0.93007,4e-05,8.81886]
[1776607543946,51.7,75783.18,0.0,0.93007,4e-05,8.81886]
[1776607544150,51.7,75783.15,0.0,0.93007,4e-05,8.81844]
[1776607544193,51.7,75783.15,0.0,0.93007,4e-05,8.81844]
[1776607544672,51.7,75783.17,0.0,0.93008,4e-05,8.81783]
[1776607549707,51.69,75780.83,0.0,0.93001,4e-05,8.82383]
[1776607552728,51.69,75772.49,0.0,0.9297,4e-05,8.85319]
[1776607554742,51.68,75776.01,0.0,0.92985,4e-05,8.83887]
[1776607557763,51.68,75761.44,0.0,0.92929,4e-05,8.89143]
[1776607558770,51.68,75759.84,0.0,0.92924,4e-05,8.89674]
[1776607560784,51.67,75767.37,0.0,0.92955,4e-05,8.86732]
[1776607561822,51.67,75771.38,0.0,0.92971,4e-05,8.85176]
[1776607562806,51.67,75781.53,0.0,0.93012,4e-05,8.814]
[1776607563812,51.67,75781.53,0.0,0.93012,4e-05,8.814]
[1776607563957,51.67,75781.53,0.0,0.93012,4e-05,8.814]
[1776607563813,51.67,75781.84,0.0,0.93014,4e-05,8.81172]
[1776607567845,51.66,75769.66,0.0,0.92967,4e-05,8.85545]
[1776607568852,51.66,75774.97,0.0,0.9299,4e-05,8.83455]
[1776607569870,51.66,75770.24,0.0,0.92971,4e-05,8.85159]
[1776607570871,51.66,75764.42,0.0,0.92948,4e-05,8.87329]
[1776607572885,51.65,75763.96,0.0,0.92948,4e-05,8.87317]
[1776607573489,51.65,75763.96,0.0,0.92948,4e-05,8.87317]
[1776607573714,51.65,75763.96,0.0,0.92948,4e-05,8.87317]
[1776607573719,51.65,75763.96,0.0,0.92948,4e-05,8.87317]
[1776607573939,51.65,75763.96,0.0,0.92948,4e-05,8.87317]
[1776607573892,51.65,75762.22,0.0,0.92942,4e-05,8.87904]
[1776607577920,51.65,75766.13,0.0,0.9296,4e-05,8.86191]
[1776607578744,51.65,75766.13,0.0,0.9296,4e-05,8.86191]
[1776607578943,51.65,75766.13,0.0,0.9296,4e-05,8.86191]
[1776607584029,51.64,75762.65,0.0,0.92949,4e-05,8.87197]
[1776607584307,51.64,75762.92,0.0,0.92951,4e-05,8.87033]
[1776607584970,51.63,75763.11,0.0,0.92953,4e-05,8.86899]
[1776607586406,51.63,75762.74,0.0,0.92952,4e-05,8.86975]
[1776607586693,51.63,75762.74,0.0,0.92952,4e-05,8.86975]
[1776607586984,51.63,75753.97,0.0,0.92917,4e-05,8.90189]
[1776607589001,51.63,75744.6,0.0,0.92881,4e-05,8.93629]
[1776607590008,51.62,75736.71,0.0,0.9285,4e-05,8.96448]
[1776607592021,51.62,75734.5,0.0,0.92846,4e-05,8.96777]
[1776607596050,51.61,75743.37,0.0,0.92884,4e-05,8.93143]
[1776607598156,51.61,75744.08,0.0,0.92888,4e-05,8.92806]
[1776607598194,51.61,75744.08,0.0,0.92888,4e-05,8.92806]
[1776607598435,51.61,75744.08,0.0,0.92888,4e-05,8.92806]
[1776607598710,51.61,75744.08,0.0,0.92888,4e-05,8.92806]
[1776607598801,51.61,75744.77,0.0,0.92892,4e-05,8.92406]
[1776607604106,51.6,75748.17,0.0,0.92909,4e-05,8.90787]
[1776607610018,51.59,75748.72,0.0,0.92914,4e-05,8.90317]
[1776607610201,51.59,75749.66,0.0,0.92919,4e-05,8.89899]
[1776607612163,51.58,75743.27,0.0,0.92895,4e-05,8.92093]
[1776607613578,51.58,75743.27,0.0,0.92895,4e-05,8.92093]
[1776607614490,51.58,75746.04,0.0,0.92907,4e-05,8.90986]
[1776607614591,51.58,75748.52,0.0,0.92918,4e-05,8.89989]
[1776607615819,51.58,75748.52,0.0,0.92918,4e-05,8.89989]
[1776607621047,51.57,75750.54,0.0,0.92929,4e-05,8.88914]
[1776607621083,51.57,75750.05,0.0,0.92928,4e-05,8.88969]
[1776607621198,51.57,75750.05,0.0,0.92928,4e-05,8.88969]
[1776607623869,51.56,75750.77,0.0,0.92932,4e-05,8.88636]
[1776607623942,51.56,75750.77,0.0,0.92932,4e-05,8.88636]
[1776607627270,51.56,75736.95,0.0,0.9288,4e-05,8.93495]
[1776607628706,51.56,75736.95,0.0,0.9288,4e-05,8.93495]
[1776607628941,51.56,75736.95,0.0,0.9288,4e-05,8.93495]
[1776607628989,51.55,75735.47,0.0,0.92875,4e-05,8.9391]
[1776607631081,51.55,75735.67,0.0,0.92876,4e-05,8.93835]
[1776607631198,51.55,75734.4,0.0,0.92872,4e-05,8.94241]
[1776607631299,51.55,75734.76,0.0,0.92874,4e-05,8.94035]
[1776607633469,51.55,75734.7,0.0,0.92875,4e-05,8.93988]
[1776607633697,51.55,75734.7,0.0,0.92875,4e-05,8.93988]
[1776607638348,51.53,75724.84,0.0,0.92839,4e-05,8.97283]
[1776607639356,51.53,75718.67,0.0,0.92815,4e-05,8.99532]
[1776607641370,51.53,75720.81,0.0,0.92825,4e-05,8.98574]
[1776607644767,51.52,75719.58,0.0,0.92822,4e-05,8.98902]
[1776607644938,51.52,75719.58,0.0,0.92822,4e-05,8.98902]
[1776607649420,51.51,75714.65,0.0,0.92805,4e-05,9.00411]
[1776607649438,51.51,75714.65,0.0,0.92805,4e-05,9.00411]
[1776607650080,51.51,75714.65,0.0,0.92805,4e-05,9.00411]
[1776607650202,51.51,75714.19,0.0,0.92804,4e-05,9.00513]
[1776607650433,51.51,75714.46,0.0,0.92806,4e-05,9.00339]
[1776607655671,51.5,75716.73,0.0,0.9282,4e-05,8.98924]
[1776607655698,51.5,75716.73,0.0,0.9282,4e-05,8.98924]
[1776607662517,51.49,75717.36,0.0,0.92828,4e-05,8.98123]
[1776607663400,51.49,75717.36,0.0,0.92828,4e-05,8.98123]
[1776607663442,51.49,75717.36,0.0,0.92828,4e-05,8.98123]
[1776607665332,51.49,75722.09,0.0,0.92848,4e-05,8.96257]
[1776607665450,51.49,75722.09,0.0,0.92848,4e-05,8.96257]
[1776607665538,51.49,75722.32,0.0,0.9285,4e-05,8.96131]
[1776607667417,51.48,75722.56,0.0,0.92851,4e-05,8.96001]
[1776607667555,51.48,75742.35,0.0,0.92931,4e-05,8.88505]
[1776607668562,51.48,75744.28,0.0,0.92939,4e-05,8.87729]
[1776607670819,51.48,75744.25,0.0,0.9294,4e-05,8.8769]
[1776607676618,51.47,75746.25,0.0,0.92951,4e-05,8.86588]
[1776607681653,51.46,75751.38,0.0,0.92974,4e-05,8.84432]
[1776607682890,51.46,75751.38,0.0,0.92974,4e-05,8.84432]
[1776607682948,51.46,75751.38,0.0,0.92974,4e-05,8.84432]
[1776607684353,51.46,75752.72,0.0,0.92981,4e-05,8.8384]
[1776607684442,51.46,75752.72,0.0,0.92981,4e-05,8.8384]
[1776607684674,51.46,75752.56,0.0,0.9298,4e-05,8.83855]
[1776607685681,51.46,75756.76,0.0,0.92998,4e-05,8.82241]
[1776607686688,51.46,75761.32,0.0,0.93016,4e-05,8.80494]
[1776607687374,51.46,75761.32,0.0,0.93016,4e-05,8.80494]
[1776607687442,51.46,75761.32,0.0,0.93016,4e-05,8.80494]
[1776607691612,51.45,75762.04,0.0,0.93021,4e-05,8.80066]
[1776607691703,51.45,75762.04,0.0,0.93021,4e-05,8.80066]
[1776607691723,51.45,75760.52,0.0,0.93015,4e-05,8.80594]
[1776607692996,51.45,75760.52,0.0,0.93015,4e-05,8.80594]
[1776607693057,51.45,75760.52,0.0,0.93015,4e-05,8.80594]
[1776607693737,51.45,75774.05,0.0,0.93069,4e-05,8.75474]
[1776607695976,51.45,75777.64,0.0,0.93084,4e-05,8.74092]
[1776607696029,51.45,75782.17,0.0,0.93103,4e-05,8.7233]
[1776607696198,51.45,75782.17,0.0,0.93103,4e-05,8.7233]
[1776607698924,51.45,75785.37,0.0,0.93116,4e-05,8.71107]
[1776607698944,51.45,75785.37,0.0,0.93116,4e-05,8.71107]
[1776607699025,51.44,75786.81,0.0,0.93122,4e-05,8.70502]
[1776607702659,51.44,75784.37,0.0,0.93113,4e-05,8.71339]
[1776607702693,51.44,75784.37,0.0,0.93113,4e-05,8.71339]
[1776607704814,51.44,75779.86,0.0,0.93096,4e-05,8.72909]
[1776607705821,51.44,75774.59,0.0,0.93076,4e-05,8.74832]
[1776607706859,51.44,75774.59,0.0,0.93076,4e-05,8.74832]
[1776607706942,51.44,75774.59,0.0,0.93076,4e-05,8.74832]
[1776607706954,51.44,75772.08,0.0,0.93066,4e-05,8.75752]
[1776607709407,51.44,75770.97,0.0,0.93062,4e-05,8.76156]
[1776607709445,51.44,75770.97,0.0,0.93062,4e-05,8.76156]
[1776607709849,51.44,75771.03,0.0,0.93062,4e-05,8.76113]
[1776607711863,51.44,75766.54,0.0,0.93047,4e-05,8.77416]
[1776607712546,51.44,75766.54,0.0,0.93047,4e-05,8.77416]
[1776607712688,51.44,75766.54,0.0,0.93047,4e-05,8.77416]
[1776607718912,51.43,75769.42,0.0,0.9306,4e-05,8.76265]
[1776607720887,51.43,75771.37,0.0,0.93067,4e-05,8.7553]
[1776607720943,51.43,75771.37,0.0,0.93067,4e-05,8.7553]
[1776607721157,51.43,75771.17,0.0,0.93067,4e-05,8.75597]
[1776607724956,51.43,75767.21,0.0,0.93051,4e-05,8.77038]
[1776607728984,51.43,75761.85,0.0,0.93031,4e-05,8.78993]
[1776607729991,51.43,75757.43,0.0,0.93013,4e-05,8.80629]
[1776607731323,51.43,75757.44,0.0,0.93013,4e-05,8.8061]
[1776607731444,51.43,75757.44,0.0,0.93013,4e-05,8.8061]
[1776607732009,51.43,75755.18,0.0,0.93005,4e-05,8.81438]
[1776607735028,51.43,75747.46,0.0,0.92974,4e-05,8.84275]
[1776607736956,51.43,75745.62,0.0,0.92967,4e-05,8.84943]
[1776607737011,51.43,75745.62,0.0,0.92967,4e-05,8.84943]
[1776607737196,51.43,75745.62,0.0,0.92967,4e-05,8.84943]
[1776607737042,51.43,75744.51,0.0,0.92963,4e-05,8.85337]
[1776607739056,51.43,75739.69,0.0,0.92944,4e-05,8.87097]
[1776607741070,51.42,75730.09,0.0,0.92906,4e-05,8.90648]
[1776607744727,51.42,75732.41,0.0,0.92917,4e-05,8.89685]
[1776607744936,51.42,75732.41,0.0,0.92917,4e-05,8.89685]
[1776607750134,51.42,75731.59,0.0,0.92915,4e-05,8.89815]
[1776607751531,51.42,75728.77,0.0,0.92904,4e-05,8.90845]
[1776607751703,51.42,75728.77,0.0,0.92904,4e-05,8.90845]
[1776607752147,51.42,75727.92,0.0,0.92901,4e-05,8.91134]
[1776607753463,51.41,75728.0,0.0,0.92902,4e-05,8.91072]
[1776607753695,51.41,75728.0,0.0,0.92902,4e-05,8.91072]
[1776607758442,51.41,75726.81,0.0,0.92898,4e-05,8.91365]
[1776607758697,51.41,75726.81,0.0,0.92898,4e-05,8.91365]
[1776607759213,51.41,75726.47,0.0,0.92897,4e-05,8.91462]
[1776607759378,51.41,75726.47,0.0,0.92897,4e-05,8.91462]
[1776607759437,51.41,75726.47,0.0,0.92897,4e-05,8.91462]
[1776607764835,51.41,75725.95,0.0,0.92896,4e-05,8.91564]
[1776607764946,51.41,75725.95,0.0,0.92896,4e-05,8.91564]
[1776607765223,51.41,75725.95,0.0,0.92896,4e-05,8.91564]
[1776607765046,51.4,75725.99,0.0,0.92897,4e-05,8.91455]
[1776607765438,51.4,75725.99,0.0,0.92897,4e-05,8.91455]
[1776607771297,51.4,75728.41,0.0,0.92912,4e-05,8.90011]
[1776607772634,51.4,75728.41,0.0,0.92912,4e-05,8.90011]
[1776607772700,51.4,75728.41,0.0,0.92912,4e-05,8.90011]
[1776607772728,51.4,75729.94,0.0,0.92918,4e-05,8.89406]
[1776607773927,51.4,75729.94,0.0,0.92918,4e-05,8.89406]
[1776607773939,51.4,75729.94,0.0,0.92918,4e-05,8.89406]
[1776607779661,51.39,75726.54,0.0,0.92906,4e-05,8.90507]
[1776607779691,51.39,75726.54,0.0,0.92906,4e-05,8.90507]
[1776607780154,51.39,75726.54,0.0,0.92906,4e-05,8.90507]
[1776607780202,51.39,75726.54,0.0,0.92906,4e-05,8.90507]
[1776607779762,51.39,75726.32,0.0,0.92906,4e-05,8.90558]
[1776607782374,51.39,75730.03,0.0,0.92922,4e-05,8.89067]
[1776607785124,51.39,75731.56,0.0,0.92928,4e-05,8.88462]
[1776607785193,51.39,75731.56,0.0,0.92928,4e-05,8.88462]
[1776607785152,51.39,75735.44,0.0,0.92944,4e-05,8.8695]
[1776607786075,51.39,75735.44,0.0,0.92944,4e-05,8.8695]
[1776607786189,51.39,75735.44,0.0,0.92944,4e-05,8.8695]
[1776607791439,51.38,75734.88,0.0,0.92944,4e-05,8.86989]
[1776607797481,51.38,75732.63,0.0,0.92936,4e-05,8.87662]
[1776607798609,51.38,75732.63,0.0,0.92936,4e-05,8.87662]
[1776607798702,51.38,75732.63,0.0,0.92936,4e-05,8.87662]
[1776607798766,51.38,75732.6,0.0,0.92937,4e-05,8.87644]
[1776607799287,51.38,75732.6,0.0,0.92937,4e-05,8.87644]
[1776607799440,51.38,75732.6,0.0,0.92937,4e-05,8.87644]
[1776607803662,51.37,75735.8,0.0,0.92951,4e-05,8.8633]
[1776607803688,51.37,75735.8,0.0,0.92951,4e-05,8.8633]
[1776607805954,51.37,75733.12,0.0,0.9294,4e-05,8.87281]
[1776607806195,51.37,75733.12,0.0,0.9294,4e-05,8.87281]
[1776607806217,51.37,75733.12,0.0,0.92941,4e-05,8.87225]
[1776607807318,51.37,75732.23,0.0,0.92937,4e-05,8.87559]
[1776607807437,51.37,75732.23,0.0,0.92937,4e-05,8.87559]
[1776607812587,51.37,75729.05,0.0,0.92926,4e-05,8.88577]
[1776607814081,51.37,75729.05,0.0,0.92926,4e-05,8.88577]
[1776607814190,51.37,75729.05,0.0,0.92926,4e-05,8.88577]
[1776607814974,51.36,75729.05,0.0,0.92927,4e-05,8.88518]
[1776607815188,51.36,75729.05,0.0,0.92927,4e-05,8.88518]
[1776607815075,51.36,75728.49,0.0,0.92925,4e-05,8.88699]
[1776607815608,51.36,75727.49,0.0,0.92921,4e-05,8.89075]
[1776607817622,51.36,75733.92,0.0,0.92948,4e-05,8.866]
[1776607818629,51.36,75738.57,0.0,0.92966,4e-05,8.8483]
[1776607819346,51.36,75738.57,0.0,0.92966,4e-05,8.8483]
[1776607819438,51.36,75738.57,0.0,0.92966,4e-05,8.8483]
[1776607823664,51.36,75744.17,0.0,0.9299,4e-05,8.82618]
[1776607824671,51.36,75753.94,0.0,0.93029,4e-05,8.78945]
[1776607825678,51.36,75763.46,0.0,0.93067,4e-05,8.75379]
[1776607826685,51.36,75770.72,0.0,0.93096,4e-05,8.72634]
[1776607829612,51.35,75772.73,0.0,0.93105,4e-05,8.71813]
[1776607829697,51.35,75772.73,0.0,0.93105,4e-05,8.71813]
[1776607829706,51.35,75772.8,0.0,0.93105,4e-05,8.71752]
[1776607833111,51.35,75775.08,0.0,0.93117,4e-05,8.70488]
[1776607833192,51.35,75775.08,0.0,0.93117,4e-05,8.70488]
[1776607836921,51.35,75773.68,0.0,0.93113,4e-05,8.70872]
[1776607836954,51.35,75773.68,0.0,0.93113,4e-05,8.70872]
[1776607837023,51.35,75766.53,0.0,0.93086,4e-05,8.73459]
[1776607837713,51.35,75766.53,0.0,0.93086,4e-05,8.73459]
[1776607837936,51.35,75766.53,0.0,0.93086,4e-05,8.73459]
[1776607842901,51.34,75764.08,0.0,0.93078,4e-05,8.74221]
[1776607842938,51.34,75764.08,0.0,0.93078,4e-05,8.74221]
[1776607842993,51.34,75764.84,0.0,0.93081,4e-05,8.73862]
[1776607843846,51.34,75764.84,0.0,0.93081,4e-05,8.73862]
[1776607843935,51.34,75764.84,0.0,0.93081,4e-05,8.73862]
[1776607845819,51.34,75769.62,0.0,0.93101,4e-05,8.7201]
[1776607848229,51.34,75768.2,0.0,0.93096,4e-05,8.72503]
[1776607848379,51.34,75768.79,0.0,0.93098,4e-05,8.7225]
[1776607848448,51.34,75768.79,0.0,0.93098,4e-05,8.7225]
[1776607848840,51.33,75770.65,0.0,0.93106,4e-05,8.71524]
[1776607853274,51.33,75769.83,0.0,0.93104,4e-05,8.71763]
[1776607853437,51.33,75768.98,0.0,0.93101,4e-05,8.72014]
[1776607853715,51.33,75768.98,0.0,0.93101,4e-05,8.72014]
[1776607853943,51.33,75768.98,0.0,0.93101,4e-05,8.72014]
[1776607854037,51.33,75767.49,0.0,0.93096,4e-05,8.72503]
[1776607858190,51.33,75767.9,0.0,0.93098,4e-05,8.72284]
[1776607858437,51.33,75769.96,0.0,0.93107,4e-05,8.71452]
[1776607862045,51.32,75770.73,0.0,0.9311,4e-05,8.71102]
[1776607862201,51.32,75770.73,0.0,0.9311,4e-05,8.71102]
[1776607862215,51.32,75770.83,0.0,0.93112,4e-05,8.71001]
[1776607864067,51.32,75768.41,0.0,0.93102,4e-05,8.71902]
[1776607864196,51.32,75768.41,0.0,0.93102,4e-05,8.71902]
[1776607864272,51.32,75771.93,0.0,0.93117,4e-05,8.70527]
[1776607865961,51.32,75767.65,0.0,0.931,4e-05,8.72106]
[1776607868726,51.32,75767.31,0.0,0.93099,4e-05,8.72201]
[1776607868946,51.32,75767.31,0.0,0.93099,4e-05,8.72201]
[1776607868981,51.32,75766.21,0.0,0.93095,4e-05,8.72594]
[1776607869488,51.32,75766.21,0.0,0.93095,4e-05,8.72594]
[1776607869700,51.32,75766.21,0.0,0.93095,4e-05,8.72594]
[1776607879052,51.31,75765.04,0.0,0.93093,4e-05,8.72746]
[1776607881408,51.31,75764.38,0.0,0.93091,4e-05,8.72928]
[1776607882204,51.31,75764.38,0.0,0.93091,4e-05,8.72928]
[1776607882435,51.31,75764.38,0.0,0.93091,4e-05,8.72896]
[1776607891140,51.31,75758.01,0.0,0.93069,4e-05,8.74917]
[1776607892164,51.31,75758.01,0.0,0.93069,4e-05,8.74917]
[1776607892196,51.31,75758.01,0.0,0.93069,4e-05,8.74917]
[1776607897065,51.31,75757.27,0.0,0.93066,4e-05,8.75173]
[1776607897196,51.31,75757.27,0.0,0.93066,4e-05,8.75173]
[1776607898189,51.31,75760.64,0.0,0.93079,4e-05,8.73907]
[1776607900367,51.31,75763.09,0.0,0.93089,4e-05,8.72991]
[1776607900442,51.31,75763.09,0.0,0.93089,4e-05,8.72991]
[1776607906245,51.31,75763.31,0.0,0.9309,4e-05,8.72906]
[1776607906757,51.31,75763.31,0.0,0.9309,4e-05,8.72906]
[1776607906944,51.31,75763.31,0.0,0.9309,4e-05,8.72906]
[1776607912287,51.31,75767.63,0.0,0.93107,4e-05,8.71302]
[1776607913877,51.31,75768.83,0.0,0.93112,4e-05,8.70856]
[1776607913943,51.31,75768.83,0.0,0.93112,4e-05,8.70856]
[1776607918417,51.31,75771.21,0.0,0.93121,4e-05,8.69979]
[1776607918438,51.31,75771.21,0.0,0.93121,4e-05,8.69979]
[1776607920345,51.31,75794.64,0.0,0.93213,4e-05,8.61294]
[1776607921352,51.31,75795.7,0.0,0.93217,4e-05,8.60886]
[1776607922359,51.31,75786.65,0.0,0.93182,4e-05,8.64221]
[1776607923366,51.31,75784.01,0.0,0.93172,4e-05,8.65179]
[1776607924444,51.31,75781.63,0.0,0.93162,4e-05,8.66039]
[1776607924705,51.31,75781.63,0.0,0.93162,4e-05,8.66039]
[1776607930967,51.3,75780.65,0.0,0.93159,4e-05,8.66357]
[1776607931189,51.3,75780.65,0.0,0.93159,4e-05,8.66357]
[1776607931218,51.3,75787.08,0.0,0.93185,4e-05,8.63905]
[1776607931422,51.3,75792.2,0.0,0.93205,4e-05,8.62009]
[1776607932429,51.3,75795.22,0.0,0.93217,4e-05,8.60875]
[1776607933436,51.3,75798.34,0.0,0.93229,4e-05,8.59706]
[1776607937867,51.3,75798.76,0.0,0.93232,4e-05,8.59449]
[1776607937944,51.3,75798.76,0.0,0.93232,4e-05,8.59449]
[1776607942032,51.29,75797.85,0.0,0.9323,4e-05,8.59604]
[1776607942941,51.29,75797.85,0.0,0.93231,4e-05,8.59514]
[1776607943074,51.29,75797.85,0.0,0.93231,4e-05,8.59514]
[1776607943194,51.29,75797.85,0.0,0.93231,4e-05,8.59514]
[1776607943232,51.29,75799.7,0.0,0.93239,4e-05,8.58786]
[1776607948543,51.28,75799.91,0.0,0.93242,4e-05,8.58488]
[1776607953576,51.28,75799.09,0.0,0.93243,4e-05,8.58226]
[1776607954914,51.28,75799.09,0.0,0.93243,4e-05,8.58226]
[1776607954949,51.28,75799.09,0.0,0.93243,4e-05,8.58226]
[1776607955229,51.28,75799.09,0.0,0.93243,4e-05,8.58226]
[1776607955276,51.27,75796.91,0.0,0.93236,4e-05,8.58942]
[1776607955439,51.27,75796.91,0.0,0.93236,4e-05,8.58942]
[1776607960625,51.27,75797.23,0.0,0.93239,4e-05,8.58597]
[1776607962597,51.27,75799.96,0.0,0.9325,4e-05,8.57544]
[1776607962692,51.27,75799.96,0.0,0.9325,4e-05,8.57544]
[1776607968681,51.26,75802.28,0.0,0.93262,4e-05,8.56392]
[1776607973716,51.25,75802.54,0.0,0.93265,4e-05,8.56084]
[1776607974723,51.25,75806.97,0.0,0.93283,4e-05,8.54407]
[1776607975925,51.25,75806.97,0.0,0.93283,4e-05,8.54407]
[1776607975940,51.25,75806.97,0.0,0.93283,4e-05,8.54407]
[1776607976738,51.25,75818.29,0.0,0.93327,4e-05,8.50162]
[1776607978244,51.25,75818.29,0.0,0.93327,4e-05,8.50162]
[1776607978255,51.25,75821.8,0.0,0.93341,4e-05,8.48809]
[1776607978766,51.25,75821.8,0.0,0.93341,4e-05,8.48809]
[1776607978946,51.25,75821.8,0.0,0.93341,4e-05,8.48809]
[1776607979006,51.25,75821.6,0.0,0.93341,4e-05,8.48883]
[1776607984720,51.24,75819.98,0.0,0.93336,4e-05,8.49334]
[1776607984940,51.24,75819.98,0.0,0.93336,4e-05,8.49334]
[1776607989829,51.24,75829.49,0.0,0.93374,4e-05,8.45678]
[1776607990483,51.24,75829.49,0.0,0.93374,4e-05,8.45678]
[1776607990705,51.24,75829.49,0.0,0.93374,4e-05,8.45678]
[1776607991196,51.24,75829.49,0.0,0.93374,4e-05,8.45678]
[1776607991434,51.24,75829.49,0.0,0.93374,4e-05,8.45678]
[1776607991204,51.24,75831.3,0.0,0.93381,4e-05,8.44972]
[1776607992851,51.24,75826.25,0.0,0.93362,4e-05,8.46802]
[1776607994743,51.24,75826.03,0.0,0.93362,4e-05,8.46859]
[1776607994946,51.24,75826.03,0.0,0.93362,4e-05,8.46859]
[1776607994996,51.24,75821.51,0.0,0.93345,4e-05,8.48495]
[1776608000613,51.23,75821.59,0.0,0.93346,4e-05,8.48362]
[1776608000699,51.23,75821.59,0.0,0.93346,4e-05,8.48362]
[1776608001048,51.23,75821.59,0.0,0.93346,4e-05,8.48362]
[1776608001199,51.23,75821.59,0.0,0.93346,4e-05,8.48362]
[1776608001253,51.23,75821.87,0.0,0.93348,4e-05,8.48185]
[1776608005174,51.23,75825.42,0.0,0.93362,4e-05,8.46835]
[1776608005207,51.23,75825.42,0.0,0.93362,4e-05,8.46835]
[1776608009970,51.23,75836.52,0.0,0.93405,4e-05,8.42649]
[1776608011188,51.23,75836.52,0.0,0.93405,4e-05,8.42649]
[1776608011441,51.23,75836.52,0.0,0.93405,4e-05,8.42649]
[1776608012297,51.23,75839.3,0.0,0.93419,4e-05,8.41262]
[1776608012439,51.23,75839.3,0.0,0.93419,4e-05,8.41262]
[1776608012386,51.23,75840.46,0.0,0.93423,4e-05,8.40825]
[1776608017027,51.22,75833.31,0.0,0.93397,4e-05,8.43392]
[1776608018063,51.22,75833.31,0.0,0.93397,4e-05,8.43392]
[1776608018196,51.22,75833.31,0.0,0.93397,4e-05,8.43392]
[1776608020048,51.22,75828.26,0.0,0.93378,4e-05,8.45195]
[1776608025313,51.22,75828.0,0.0,0.93377,4e-05,8.45216]
[1776608025439,51.22,75828.0,0.0,0.93377,4e-05,8.45216]
[1776608025961,51.22,75828.9,0.0,0.93381,4e-05,8.4485]
[1776608026026,51.22,75828.9,0.0,0.93381,4e-05,8.4485]
[1776608026090,51.22,75830.79,0.0,0.93388,4e-05,8.44157]
[1776608029422,51.22,75831.64,0.0,0.93392,4e-05,8.43814]
[1776608029436,51.22,75831.64,0.0,0.93392,4e-05,8.43814]
[1776608030118,51.22,75838.66,0.0,0.93419,4e-05,8.41215]
[1776608033139,51.22,75840.12,0.0,0.93425,4e-05,8.40648]
[1776608034926,51.22,75841.41,0.0,0.9343,4e-05,8.40167]
[1776608034948,51.22,75841.41,0.0,0.9343,4e-05,8.40167]
[1776608035600,51.22,75841.73,0.0,0.93431,4e-05,8.40041]
[1776608035689,51.22,75841.73,0.0,0.93431,4e-05,8.40041]
[1776608036160,51.22,75841.68,0.0,0.93431,4e-05,8.40051]
[1776608041333,51.22,75841.65,0.0,0.93431,4e-05,8.40029]
[1776608041439,51.22,75841.65,0.0,0.93431,4e-05,8.40029]
[1776608041482,51.22,75829.99,0.0,0.93387,4e-05,8.4428]
[1776608043340,51.22,75829.55,0.0,0.93385,4e-05,8.44441]
[1776608043438,51.22,75829.55,0.0,0.93385,4e-05,8.44441]
[1776608043442,51.22,75830.6,0.0,0.9339,4e-05,8.44026]
[1776608048424,51.21,75827.42,0.0,0.93378,4e-05,8.45134]
[1776608048444,51.21,75827.42,0.0,0.93378,4e-05,8.45134]
[1776608049250,51.21,75827.56,0.0,0.93379,4e-05,8.45053]
[1776608053349,51.21,75828.12,0.0,0.93381,4e-05,8.44833]
[1776608053437,51.21,75828.12,0.0,0.93381,4e-05,8.44833]
[1776608059321,51.21,75826.59,0.0,0.93377,4e-05,8.45273]
[1776608063212,51.21,75826.43,0.0,0.93376,4e-05,8.45306]
[1776608063436,51.21,75826.43,0.0,0.93376,4e-05,8.45306]
[1776608063972,51.21,75827.57,0.0,0.93381,4e-05,8.44862]
[1776608064190,51.21,75827.57,0.0,0.93381,4e-05,8.44862]
[1776608064291,51.21,75827.57,0.0,0.93381,4e-05,8.44851]
[1776608070379,51.21,75827.57,0.0,0.93381,4e-05,8.44851]
[1776608070947,51.21,75824.92,0.0,0.93372,4e-05,8.45753]
[1776608076439,51.2,75826.53,0.0,0.93381,4e-05,8.44753]
[1776608077172,51.2,75826.53,0.0,0.93381,4e-05,8.44753]
[1776608077194,51.2,75826.53,0.0,0.93381,4e-05,8.44753]
[1776608077303,51.2,75826.53,0.0,0.93381,4e-05,8.44753]
[1776608077437,51.2,75826.53,0.0,0.93381,4e-05,8.44753]
[1776608077447,51.2,75827.22,0.0,0.93384,4e-05,8.4449]
[1776608082482,51.2,75827.61,0.0,0.93386,4e-05,8.443]
[1776608083748,51.2,75828.64,0.0,0.9339,4e-05,8.43913]
[1776608083846,51.2,75828.64,0.0,0.9339,4e-05,8.43913]
[1776608083943,51.2,75828.64,0.0,0.9339,4e-05,8.43913]
[1776608087517,51.2,75828.61,0.0,0.9339,4e-05,8.4389]
[1776608092553,51.2,75828.85,0.0,0.93391,4e-05,8.43758]
[1776608094769,51.2,75828.32,0.0,0.93389,4e-05,8.43943]
[1776608094953,51.2,75828.32,0.0,0.93389,4e-05,8.43943]
[1776608095017,51.2,75830.29,0.0,0.93397,4e-05,8.43213]
[1776608096539,51.2,75830.29,0.0,0.93397,4e-05,8.43213]
[1776608096692,51.2,75830.31,0.0,0.93397,4e-05,8.43198]
[1776608102622,51.2,75827.06,0.0,0.93385,4e-05,8.44329]
[1776608104015,51.2,75827.06,0.0,0.93385,4e-05,8.44329]
[1776608104198,51.2,75827.06,0.0,0.93385,4e-05,8.44329]
[1776608104222,51.2,75828.11,0.0,0.93389,4e-05,8.43935]
[1776608105019,51.2,75828.11,0.0,0.93389,4e-05,8.43935]
[1776608105193,51.2,75828.11,0.0,0.93389,4e-05,8.43935]
[1776608106650,51.2,75822.38,0.0,0.93368,4e-05,8.46012]
[1776608108028,51.2,75822.38,0.0,0.93368,4e-05,8.46012]
[1776608108204,51.2,75822.38,0.0,0.93368,4e-05,8.46012]
[1776608108305,51.2,75818.88,0.0,0.93355,4e-05,8.47272]
[1776608109031,51.2,75818.88,0.0,0.93355,4e-05,8.47272]
[1776608109193,51.2,75818.88,0.0,0.93355,4e-05,8.47272]
[1776608113701,51.19,75808.4,0.0,0.93315,4e-05,8.51053]
[1776608114708,51.19,75799.51,0.0,0.93281,4e-05,8.54312]
[1776608115715,51.19,75796.37,0.0,0.93269,4e-05,8.55447]
[1776608116722,51.19,75802.91,0.0,0.93295,4e-05,8.53007]
[1776608118584,51.19,75802.91,0.0,0.93295,4e-05,8.53007]
[1776608117729,51.19,75808.25,0.0,0.93315,4e-05,8.51016]
[1776608118695,51.19,75808.25,0.0,0.93315,4e-05,8.51016]
[1776608119515,51.19,75808.25,0.0,0.93315,4e-05,8.51016]
[1776608118736,51.19,75808.33,0.0,0.93316,4e-05,8.50967]
[1776608119697,51.19,75808.33,0.0,0.93316,4e-05,8.50967]
[1776608124777,51.19,75807.45,0.0,0.93314,4e-05,8.51171]
[1776608129844,51.18,75808.32,0.0,0.93318,4e-05,8.50752]
[1776608131217,51.18,75808.32,0.0,0.93318,4e-05,8.50752]
[1776608131442,51.18,75808.32,0.0,0.93318,4e-05,8.50752]
[1776608131543,51.18,75808.51,0.0,0.93322,4e-05,8.503]
[1776608133872,51.18,75799.0,0.0,0.93285,4e-05,8.53769]
[1776608134945,51.18,75799.0,0.0,0.93285,4e-05,8.53769]
[1776608135190,51.18,75799.0,0.0,0.93285,4e-05,8.53769]
[1776608135292,51.18,75799.51,0.0,0.93287,4e-05,8.53556]
[1776608140617,51.18,75799.34,0.0,0.93288,4e-05,8.53498]
[1776608145956,51.17,75802.75,0.0,0.93303,4e-05,8.52095]
[1776608146822,51.17,75802.75,0.0,0.93303,4e-05,8.52095]
[1776608146945,51.17,75802.75,0.0,0.93303,4e-05,8.52095]
[1776608146963,51.17,75807.42,0.0,0.93321,4e-05,8.50352]
[1776608148421,51.17,75807.42,0.0,0.93321,4e-05,8.50352]
[1776608148438,51.17,75807.42,0.0,0.93321,4e-05,8.50352]
[1776608154321,51.17,75810.84,0.0,0.93335,4e-05,8.4897]
[1776608154442,51.17,75810.84,0.0,0.93335,4e-05,8.4897]
[1776608154543,51.17,75811.27,0.0,0.93337,4e-05,8.48772]
[1776608155305,51.17,75811.27,0.0,0.93337,4e-05,8.48772]
[1776608155446,51.17,75811.27,0.0,0.93337,4e-05,8.48772]
[1776608161061,51.17,75812.73,0.0,0.93344,4e-05,8.48119]
[1776608166096,51.16,75815.85,0.0,0.93357,4e-05,8.46882]
[1776608167102,51.16,75821.94,0.0,0.93381,4e-05,8.44629]
[1776608169584,51.16,75822.32,0.0,0.93382,4e-05,8.44477]
[1776608169700,51.16,75821.43,0.0,0.93379,4e-05,8.44792]
[1776608170206,51.16,75821.43,0.0,0.93379,4e-05,8.44792]
[1776608170444,51.16,75821.43,0.0,0.93379,4e-05,8.44792]
[1776608170492,51.16,75821.14,0.0,0.93378,4e-05,8.44873]
[1776608177173,51.16,75821.47,0.0,0.9338,4e-05,8.44671]
[1776608178180,51.16,75814.98,0.0,0.93355,4e-05,8.47042]
[1776608179187,51.16,75808.22,0.0,0.9333,4e-05,8.49513]
[1776608180733,51.16,75807.49,0.0,0.93327,4e-05,8.49761]
[1776608180945,51.16,75807.49,0.0,0.93327,4e-05,8.49761]
[1776608181284,51.16,75807.49,0.0,0.93327,4e-05,8.49761]
[1776608181443,51.16,75807.49,0.0,0.93327,4e-05,8.49761]
[1776608181537,51.16,75806.99,0.0,0.93325,4e-05,8.49902]
[1776608184222,51.16,75813.9,0.0,0.93352,4e-05,8.47316]
[1776608185496,51.16,75813.9,0.0,0.93352,4e-05,8.47316]
[1776608185538,51.15,75814.53,0.0,0.93355,4e-05,8.47049]
[1776608185663,51.15,75814.53,0.0,0.93355,4e-05,8.47049]
[1776608185702,51.15,75814.53,0.0,0.93355,4e-05,8.47049]
[1776608192278,51.15,75813.42,0.0,0.93354,4e-05,8.47018]
[1776608197314,51.15,75811.67,0.0,0.93348,4e-05,8.47586]
[1776608198516,51.15,75811.67,0.0,0.93348,4e-05,8.47586]
[1776608198528,51.15,75811.59,0.0,0.93348,4e-05,8.47584]
[1776608198694,51.15,75811.59,0.0,0.93348,4e-05,8.47584]
[1776608199047,51.15,75811.59,0.0,0.93348,4e-05,8.47584]
[1776608199200,51.15,75811.59,0.0,0.93348,4e-05,8.47584]
[1776608204362,51.15,75810.6,0.0,0.93345,4e-05,8.47867]
[1776608207672,51.15,75810.6,0.0,0.93345,4e-05,8.47867]
[1776608207706,51.15,75810.79,0.0,0.93347,4e-05,8.47745]
[1776608208142,51.15,75810.79,0.0,0.93347,4e-05,8.47745]
[1776608208203,51.15,75810.79,0.0,0.93347,4e-05,8.47745]
[1776608208391,51.14,75811.29,0.0,0.93349,4e-05,8.47526]
[1776608210405,51.14,75815.88,0.0,0.93367,4e-05,8.45805]
[1776608215439,51.14,75815.98,0.0,0.93368,4e-05,8.45697]
[1776608220475,51.14,75815.98,0.0,0.93369,4e-05,8.45629]
[1776608223496,51.14,75825.72,0.0,0.93406,4e-05,8.42017]
[1776608224503,51.14,75829.71,0.0,0.93422,4e-05,8.40548]
[1776608229538,51.14,75828.38,0.0,0.93417,4e-05,8.41007]
[1776608230932,51.14,75828.38,0.0,0.93417,4e-05,8.41007]
[1776608231201,51.14,75828.38,0.0,0.93417,4e-05,8.41007]
[1776608231487,51.14,75828.38,0.0,0.93417,4e-05,8.41007]
[1776608231692,51.14,75828.38,0.0,0.93417,4e-05,8.41007]
[1776608231552,51.14,75828.06,0.0,0.93416,4e-05,8.41112]
[1776608235580,51.14,75818.03,0.0,0.93378,4e-05,8.44763]
[1776608237352,51.14,75816.94,0.0,0.93374,4e-05,8.4515]
[1776608237443,51.14,75816.94,0.0,0.93374,4e-05,8.4515]
[1776608237595,51.14,75817.4,0.0,0.93376,4e-05,8.44968]
[1776608237724,51.14,75817.4,0.0,0.93376,4e-05,8.44968]
[1776608237937,51.14,75817.4,0.0,0.93376,4e-05,8.44968]
[1776608243540,51.13,75819.38,0.0,0.93384,4e-05,8.44173]
[1776608243693,51.13,75819.38,0.0,0.93384,4e-05,8.44173]
[1776608243637,51.13,75820.83,0.0,0.93389,4e-05,8.43629]
[1776608244023,51.13,75820.83,0.0,0.93389,4e-05,8.43629]
[1776608244193,51.13,75820.83,0.0,0.93389,4e-05,8.43629]
[1776608244643,51.13,75820.75,0.0,0.93389,4e-05,8.43647]
[1776608251695,51.13,75820.91,0.0,0.93393,4e-05,8.43169]
[1776608253928,51.13,75819.55,0.0,0.93388,4e-05,8.43648]
[1776608253944,51.13,75819.55,0.0,0.93388,4e-05,8.43648]
[1776608254079,51.13,75819.55,0.0,0.93388,4e-05,8.43648]
[1776608254197,51.13,75819.55,0.0,0.93388,4e-05,8.43648]
[1776608254717,51.13,75818.87,0.0,0.93386,4e-05,8.43886]
[1776608256731,51.13,75812.96,0.0,0.93363,4e-05,8.46035]
[1776608261766,51.13,75812.27,0.0,0.93361,4e-05,8.46212]
[1776608262935,51.13,75812.27,0.0,0.93361,4e-05,8.46212]
[1776608263105,51.13,75812.27,0.0,0.93361,4e-05,8.46212]
[1776608263197,51.13,75812.27,0.0,0.93361,4e-05,8.46212]
[1776608263207,51.13,75812.27,0.0,0.93361,4e-05,8.46196]
[1776608264787,51.13,75808.53,0.0,0.93347,4e-05,8.4754]
[1776608266944,51.13,75808.88,0.0,0.93349,4e-05,8.47393]
[1776608267111,51.13,75808.88,0.0,0.93349,4e-05,8.47393]
[1776608267156,51.13,75808.88,0.0,0.93349,4e-05,8.47393]
[1776608267194,51.13,75808.88,0.0,0.93349,4e-05,8.47393]
[1776608267212,51.13,75807.12,0.0,0.93342,4e-05,8.48023]
[1776608272885,51.12,75807.57,0.0,0.93345,4e-05,8.47758]
[1776608272941,51.12,75807.57,0.0,0.93345,4e-05,8.47758]
[1776608273861,51.12,75807.36,0.0,0.93344,4e-05,8.47815]
[1776608273944,51.12,75807.36,0.0,0.93344,4e-05,8.47815]
[1776608274045,51.12,75808.68,0.0,0.9335,4e-05,8.4731]
[1776608279891,51.12,75805.8,0.0,0.9334,4e-05,8.4826]
[1776608280776,51.12,75805.8,0.0,0.9334,4e-05,8.4826]
[1776608280945,51.12,75805.8,0.0,0.9334,4e-05,8.4826]
[1776608285869,51.12,75804.76,0.0,0.93337,4e-05,8.48537]
[1776608285941,51.12,75804.76,0.0,0.93337,4e-05,8.48537]
[1776608286039,51.11,75808.67,0.0,0.93352,4e-05,8.47075]
[1776608287901,51.11,75808.6,0.0,0.93352,4e-05,8.47082]
[1776608287943,51.11,75808.6,0.0,0.93352,4e-05,8.47082]
[1776608291617,51.11,75812.45,0.0,0.93367,4e-05,8.45612]
[1776608291702,51.11,75812.45,0.0,0.93367,4e-05,8.45612]
[1776608291675,51.11,75819.89,0.0,0.93396,4e-05,8.4285]
[1776608291978,51.11,75823.33,0.0,0.93409,4e-05,8.41587]
[1776608292796,51.11,75823.33,0.0,0.93409,4e-05,8.41587]
[1776608292949,51.11,75823.33,0.0,0.93409,4e-05,8.41587]
[1776608298023,51.11,75827.79,0.0,0.93427,4e-05,8.39904]
[1776608300393,51.11,75828.62,0.0,0.9343,4e-05,8.39593]
[1776608300440,51.11,75828.62,0.0,0.9343,4e-05,8.39593]
[1776608300587,51.11,75828.62,0.0,0.9343,4e-05,8.39593]
[1776608300700,51.11,75828.62,0.0,0.9343,4e-05,8.39593]
[1776608300725,51.11,75830.96,0.0,0.93439,4e-05,8.38724]
[1776608302056,51.11,75835.76,0.0,0.93457,4e-05,8.36962]
[1776608303062,51.11,75840.73,0.0,0.93476,4e-05,8.35143]
[1776608305586,51.11,75840.73,0.0,0.93476,4e-05,8.35143]
[1776608305635,51.11,75840.73,0.0,0.93476,4e-05,8.35143]
[1776608305697,51.11,75840.73,0.0,0.93476,4e-05,8.35143]
[1776608305767,51.11,75843.65,0.0,0.93487,4e-05,8.34079]
[1776608310365,51.11,75843.61,0.0,0.93487,4e-05,8.34097]
[1776608310440,51.11,75843.61,0.0,0.93487,4e-05,8.34097]
[1776608311365,51.11,75844.53,0.0,0.93491,4e-05,8.33764]
[1776608311440,51.11,75844.53,0.0,0.93491,4e-05,8.33764]
[1776608311534,51.11,75844.75,0.0,0.93494,4e-05,8.33344]
[1776608316156,51.11,75850.13,0.0,0.93514,4e-05,8.31391]
[1776608317163,51.11,75856.07,0.0,0.93536,4e-05,8.29232]
[1776608317847,51.11,75856.07,0.0,0.93536,4e-05,8.29232]
[1776608317944,51.11,75856.07,0.0,0.93536,4e-05,8.29232]
[1776608318170,51.11,75860.36,0.0,0.93552,4e-05,8.2768]
[1776608320306,51.11,75851.19,0.0,0.93518,4e-05,8.31036]
[1776608321217,51.11,75863.87,0.0,0.93565,4e-05,8.26436]
[1776608323251,51.11,75862.37,0.0,0.93559,4e-05,8.26993]
[1776608323711,51.11,75862.37,0.0,0.93559,4e-05,8.26993]
[1776608323746,51.11,75862.79,0.0,0.93561,4e-05,8.26862]
[1776608324232,51.11,75862.79,0.0,0.93561,4e-05,8.26862]
[1776608324494,51.11,75862.79,0.0,0.93561,4e-05,8.26862]
[1776608324549,51.11,75862.79,0.0,0.93561,4e-05,8.26873]
[1776608327259,51.11,75871.18,0.0,0.93592,4e-05,8.23853]
[1776608328846,51.11,75871.18,0.0,0.93592,4e-05,8.23853]
[1776608328944,51.11,75871.18,0.0,0.93592,4e-05,8.23853]
[1776608331287,51.12,75874.49,0.0,0.93604,4e-05,8.22713]
[1776608334021,51.12,75873.95,0.0,0.93601,4e-05,8.22941]
[1776608334189,51.12,75873.95,0.0,0.93601,4e-05,8.22941]
[1776608334289,51.12,75873.95,0.0,0.93601,4e-05,8.22957]
[1776608335389,51.12,75873.95,0.0,0.93601,4e-05,8.22957]
[1776608335440,51.12,75873.95,0.0,0.93601,4e-05,8.22957]
[1776608340699,51.12,75876.38,0.0,0.93609,4e-05,8.22157]
[1776608340780,51.12,75870.05,0.0,0.93585,4e-05,8.2448]
[1776608340935,51.12,75870.05,0.0,0.93585,4e-05,8.2448]
[1776608341357,51.12,75874.28,0.0,0.93601,4e-05,8.22947]
[1776608342365,51.12,75894.84,0.0,0.93677,4e-05,8.15537]
[1776608343371,51.12,75900.16,0.0,0.93697,4e-05,8.13615]
[1776608346478,51.12,75897.68,0.0,0.93688,4e-05,8.14467]
[1776608346573,51.12,75915.83,0.0,0.93755,4e-05,8.07912]
[1776608347330,51.12,75915.83,0.0,0.93755,4e-05,8.07912]
[1776608347401,51.12,75939.22,0.0,0.93841,4e-05,7.9952]
[1776608348408,51.12,75941.42,0.0,0.93849,4e-05,7.98711]
[1776608349415,51.12,75940.87,0.0,0.93847,4e-05,7.98894]
[1776608354450,51.11,75942.38,0.0,0.93853,4e-05,7.98298]
[1776608357471,51.11,75936.3,0.0,0.93832,4e-05,8.00428]
[1776608362506,51.11,75923.37,0.0,0.93785,4e-05,8.04969]
[1776608364520,51.11,75922.18,0.0,0.93781,4e-05,8.05357]
[1776608365289,51.11,75922.18,0.0,0.93781,4e-05,8.05357]
[1776608365437,51.11,75922.18,0.0,0.93781,4e-05,8.05357]
[1776608369555,51.11,75917.02,0.0,0.93764,4e-05,8.07097]
[1776608370108,51.11,75917.02,0.0,0.93764,4e-05,8.07097]
[1776608370190,51.11,75917.02,0.0,0.93764,4e-05,8.07097]
[1776608370562,51.11,75916.94,0.0,0.93764,4e-05,8.07105]
[1776608371569,51.11,75910.67,0.0,0.93743,4e-05,8.08992]
[1776608372576,51.1,75916.19,0.0,0.93764,4e-05,8.06989]
[1776608373881,51.1,75917.21,0.0,0.93768,4e-05,8.06574]
[1776608373937,51.1,75917.21,0.0,0.93768,4e-05,8.06574]
[1776608377611,51.1,75912.41,0.0,0.93751,4e-05,8.08207]
[1776608377988,51.1,75912.41,0.0,0.93751,4e-05,8.08207]
[1776608378618,51.1,75903.79,0.0,0.93719,4e-05,8.1131]
[1776608379242,51.1,75903.79,0.0,0.93719,4e-05,8.1131]
[1776608379443,51.1,75903.79,0.0,0.93719,4e-05,8.1131]
[1776608379625,51.1,75902.06,0.0,0.93713,4e-05,8.11903]
[1776608381640,51.1,75895.92,0.0,0.9369,4e-05,8.14134]
[1776608381927,51.1,75895.92,0.0,0.9369,4e-05,8.14134]
[1776608381941,51.1,75895.92,0.0,0.9369,4e-05,8.14134]
[1776608382646,51.1,75895.34,0.0,0.93688,4e-05,8.14359]
[1776608386001,51.1,75895.06,0.0,0.93687,4e-05,8.14508]
[1776608386193,51.1,75895.06,0.0,0.93687,4e-05,8.14508]
[1776608387683,51.1,75902.09,0.0,0.93712,4e-05,8.12012]
[1776608388617,51.1,75902.09,0.0,0.93712,4e-05,8.12012]
[1776608388692,51.1,75902.09,0.0,0.93712,4e-05,8.12012]
[1776608390376,51.1,75902.31,0.0,0.93713,4e-05,8.11953]
[1776608390711,51.1,75876.87,0.0,0.93619,4e-05,8.211]
[1776608391718,51.1,75877.9,0.0,0.93623,4e-05,8.20715]
[1776608392725,51.1,75882.46,0.0,0.9364,4e-05,8.19054]
[1776608393606,51.1,75882.46,0.0,0.9364,4e-05,8.19054]
[1776608393732,51.1,75883.71,0.0,0.93645,4e-05,8.18592]
[1776608398767,51.1,75884.17,0.0,0.93647,4e-05,8.18373]
[1776608401720,51.1,75885.95,0.0,0.93653,4e-05,8.17742]
[1776608401788,51.1,75886.16,0.0,0.93654,4e-05,8.1769]
[1776608406823,51.11,75877.77,0.0,0.93622,4e-05,8.20841]
[1776608407830,51.11,75874.73,0.0,0.9361,4e-05,8.2196]
[1776608408897,51.11,75874.31,0.0,0.93608,4e-05,8.22129]
[1776608408938,51.11,75874.31,0.0,0.93608,4e-05,8.22129]
[1776608412865,51.11,75870.12,0.0,0.93592,4e-05,8.23713]
[1776608413477,51.11,75870.12,0.0,0.93592,4e-05,8.23713]
[1776608413699,51.11,75870.12,0.0,0.93592,4e-05,8.23713]
[1776608414984,51.11,75871.17,0.0,0.93596,4e-05,8.23363]
[1776608415208,51.11,75871.17,0.0,0.93596,4e-05,8.23363]
[1776608415886,51.11,75871.24,0.0,0.93596,4e-05,8.23354]
[1776608420753,51.11,75872.58,0.0,0.936,4e-05,8.22918]
[1776608420940,51.11,75872.97,0.0,0.93601,4e-05,8.22812]
[1776608426226,51.11,75877.37,0.0,0.93617,4e-05,8.21295]
[1776608426633,51.11,75877.37,0.0,0.93617,4e-05,8.21295]
[1776608426692,51.11,75877.37,0.0,0.93617,4e-05,8.21295]
[1776608428566,51.12,75877.44,0.0,0.93617,4e-05,8.21311]
[1776608428697,51.12,75877.44,0.0,0.93617,4e-05,8.21311]
[1776608428718,51.12,75877.1,0.0,0.93615,4e-05,8.21476]
[1776608431998,51.12,75873.6,0.0,0.93604,4e-05,8.22461]
[1776608438040,51.12,75873.64,0.0,0.93603,4e-05,8.22562]
[1776608440637,51.12,75873.44,0.0,0.93602,4e-05,8.22654]
[1776608440693,51.12,75873.44,0.0,0.93602,4e-05,8.22654]
[1776608440710,51.12,75863.5,0.0,0.93565,4e-05,8.26291]
[1776608441061,51.12,75858.21,0.0,0.93545,4e-05,8.28213]
[1776608445089,51.12,75851.38,0.0,0.93519,4e-05,8.30739]
[1776608447590,51.12,75850.57,0.0,0.93515,4e-05,8.31041]
[1776608447695,51.12,75850.57,0.0,0.93515,4e-05,8.31041]
[1776608450123,51.12,75846.21,0.0,0.93499,4e-05,8.32655]
[1776608451067,51.12,75846.21,0.0,0.93499,4e-05,8.32655]
[1776608451194,51.12,75846.21,0.0,0.93499,4e-05,8.32655]
[1776608455681,51.13,75845.7,0.0,0.93497,4e-05,8.32853]
[1776608455690,51.13,75845.7,0.0,0.93497,4e-05,8.32853]
[1776608455782,51.13,75845.62,0.0,0.93496,4e-05,8.32888]
[1776608456865,51.13,75845.62,0.0,0.93496,4e-05,8.32888]
[1776608456940,51.13,75846.11,0.0,0.93498,4e-05,8.32712]
[1776608462210,51.13,75845.33,0.0,0.93495,4e-05,8.33005]
[1776608464516,51.13,75849.16,0.0,0.9351,4e-05,8.3161]
[1776608464699,51.13,75849.16,0.0,0.9351,4e-05,8.3161]
[1776608464784,51.13,75853.3,0.0,0.93525,4e-05,8.30112]
[1776608467249,51.13,75858.56,0.0,0.93545,4e-05,8.28214]
[1776608468256,51.13,75862.75,0.0,0.9356,4e-05,8.26701]
[1776608469515,51.13,75862.75,0.0,0.9356,4e-05,8.26701]
[1776608469695,51.13,75862.75,0.0,0.9356,4e-05,8.26701]
[1776608469789,51.13,75868.14,0.0,0.9358,4e-05,8.24772]
[1776608471066,51.13,75867.81,0.0,0.93579,4e-05,8.24892]
[1776608471197,51.13,75867.81,0.0,0.93579,4e-05,8.24892]
[1776608471277,51.13,75868.1,0.0,0.9358,4e-05,8.24801]
[1776608472303,51.13,75878.46,0.0,0.93618,4e-05,8.21064]
[1776608473310,51.13,75889.54,0.0,0.93659,4e-05,8.17083]
[1776608474317,51.13,75891.29,0.0,0.93666,4e-05,8.16479]
[1776608476331,51.13,75901.2,0.0,0.93702,4e-05,8.12965]
[1776608477338,51.13,75908.48,0.0,0.93729,4e-05,8.10316]
[1776608480359,51.13,75911.11,0.0,0.93739,4e-05,8.09284]
[1776608481525,51.13,75911.11,0.0,0.93739,4e-05,8.09284]
[1776608481694,51.13,75911.11,0.0,0.93739,4e-05,8.09284]
[1776608487407,51.12,75912.85,0.0,0.93747,4e-05,8.08473]
[1776608488415,51.12,75907.82,0.0,0.93729,4e-05,8.10251]
[1776608489422,51.12,75900.75,0.0,0.93704,4e-05,8.12763]
[1776608491453,51.12,75902.74,0.0,0.93711,4e-05,8.12015]
[1776608491707,51.12,75902.74,0.0,0.93711,4e-05,8.12015]
[1776608495155,51.12,75906.53,0.0,0.93729,4e-05,8.10201]
[1776608495189,51.12,75906.53,0.0,0.93729,4e-05,8.10201]
[1776608495464,51.12,75906.84,0.0,0.9373,4e-05,8.10063]
[1776608496426,51.12,75906.84,0.0,0.9373,4e-05,8.10063]
[1776608496439,51.12,75906.84,0.0,0.9373,4e-05,8.10063]
[1776608496471,51.12,75900.8,0.0,0.93708,4e-05,8.12207]
[1776608501506,51.11,75898.7,0.0,0.93702,4e-05,8.12815]
[1776608504527,51.11,75902.74,0.0,0.93718,4e-05,8.11277]
[1776608505196,51.11,75902.74,0.0,0.93718,4e-05,8.11277]
[1776608505440,51.11,75902.74,0.0,0.93718,4e-05,8.11277]
[1776608508323,51.11,75904.68,0.0,0.93725,4e-05,8.10504]
[1776608508440,51.11,75904.68,0.0,0.93725,4e-05,8.10504]
[1776608508963,51.11,75904.68,0.0,0.93725,4e-05,8.10504]
[1776608508555,51.11,75906.73,0.0,0.93733,4e-05,8.09743]
[1776608509192,51.11,75906.73,0.0,0.93733,4e-05,8.09743]
[1776608509562,51.11,75911.16,0.0,0.9375,4e-05,8.0813]
[1776608513545,51.1,75910.5,0.0,0.93748,4e-05,8.08324]
[1776608513703,51.1,75910.5,0.0,0.93748,4e-05,8.08324]
[1776608513804,51.1,75905.02,0.0,0.93728,4e-05,8.10223]
[1776608516499,51.1,75901.84,0.0,0.93717,4e-05,8.11339]
[1776608516703,51.1,75901.84,0.0,0.93717,4e-05,8.11339]
[1776608516733,51.1,75901.91,0.0,0.93717,4e-05,8.11289]
[1776608519759,51.1,75899.74,0.0,0.9371,4e-05,8.12018]
[1776608519937,51.1,75899.74,0.0,0.9371,4e-05,8.12018]
[1776608520641,51.1,75895.41,0.0,0.93694,4e-05,8.13524]
[1776608524011,51.1,75892.81,0.0,0.93686,4e-05,8.14379]
[1776608524191,51.1,75892.81,0.0,0.93686,4e-05,8.14379]
[1776608524669,51.09,75891.72,0.0,0.93682,4e-05,8.14742]
[1776608526249,51.09,75888.0,0.0,0.93668,4e-05,8.16054]
[1776608531721,51.09,75889.32,0.0,0.93675,4e-05,8.15384]
[1776608534742,51.09,75894.35,0.0,0.93695,4e-05,8.13475]
[1776608535930,51.09,75894.35,0.0,0.93695,4e-05,8.13475]
[1776608535949,51.09,75894.35,0.0,0.93695,4e-05,8.13475]
[1776608535934,51.08,75894.16,0.0,0.93695,4e-05,8.13483]
[1776608538770,51.08,75907.76,0.0,0.93745,4e-05,8.08545]
[1776608539777,51.08,75912.51,0.0,0.93763,4e-05,8.06813]
[1776608540784,51.08,75912.92,0.0,0.93765,4e-05,8.06644]
[1776608546830,51.08,75902.97,0.0,0.93729,4e-05,8.10078]
[1776608547837,51.08,75896.61,0.0,0.93706,4e-05,8.12339]
[1776608553878,51.07,75897.67,0.0,0.93714,4e-05,8.11453]
[1776608558913,51.07,75901.62,0.0,0.9373,4e-05,8.09909]
[1776608560928,51.07,75905.78,0.0,0.93745,4e-05,8.08404]
[1776608561935,51.07,75911.45,0.0,0.93766,4e-05,8.06383]
[1776608564956,51.07,75907.05,0.0,0.93749,4e-05,8.08009]
[1776608567977,51.07,75900.55,0.0,0.93725,4e-05,8.10403]
[1776608573011,51.07,75901.27,0.0,0.93727,4e-05,8.10194]
[1776608578052,51.07,75903.3,0.0,0.93734,4e-05,8.09518]
[1776608583106,51.07,75901.7,0.0,0.93729,4e-05,8.09986]
[1776608588138,51.07,75901.94,0.0,0.93731,4e-05,8.09805]
[1776608595186,51.07,75904.61,0.0,0.93741,4e-05,8.088]
[1776608596194,51.07,75910.09,0.0,0.93762,4e-05,8.06814]
[1776608597986,51.07,75910.09,0.0,0.93762,4e-05,8.06814]
[1776608597201,51.07,75923.57,0.0,0.93811,4e-05,8.01973]
[1776608598197,51.07,75923.57,0.0,0.93811,4e-05,8.01973]
[1776608598208,51.07,75928.26,0.0,0.93828,4e-05,8.0029]
[1776608601876,51.07,75929.06,0.0,0.93831,4e-05,7.99992]
[1776608601939,51.07,75929.06,0.0,0.93831,4e-05,7.99992]
[1776608601959,51.07,75932.46,0.0,0.93844,4e-05,7.9877]
[1776608605257,51.07,75938.22,0.0,0.93864,4e-05,7.96707]
[1776608610487,51.07,75938.16,0.0,0.93864,4e-05,7.96723]
[1776608610588,51.07,75931.56,0.0,0.9384,4e-05,7.99072]
[1776608613706,51.07,75929.18,0.0,0.93834,4e-05,7.99574]
[1776608613819,51.07,75929.18,0.0,0.93834,4e-05,7.99574]
[1776608613941,51.07,75929.18,0.0,0.93834,4e-05,7.99574]
[1776608614040,51.07,75929.0,0.0,0.93834,4e-05,7.99625]
[1776608619356,51.06,75928.07,0.0,0.93831,4e-05,7.99927]
[1776608624391,51.06,75927.54,0.0,0.93829,4e-05,8.00088]
[1776608625757,51.06,75927.54,0.0,0.93829,4e-05,8.00088]
[1776608625945,51.06,75927.54,0.0,0.93829,4e-05,8.00088]
[1776608631440,51.06,75927.9,0.0,0.93831,4e-05,7.99918]
[1776608636477,51.06,75917.01,0.0,0.93791,4e-05,8.03776]
[1776608637484,51.06,75909.04,0.0,0.93762,4e-05,8.06618]
[1776608639498,51.06,75904.26,0.0,0.93745,4e-05,8.08297]
[1776608642974,51.06,75905.34,0.0,0.9375,4e-05,8.07869]
[1776608643047,51.06,75899.82,0.0,0.9373,4e-05,8.0981]
[1776608643208,51.06,75899.82,0.0,0.9373,4e-05,8.0981]
[1776608644056,51.06,75899.82,0.0,0.9373,4e-05,8.0981]
[1776608644197,51.06,75898.0,0.0,0.93723,4e-05,8.10464]
[1776608648565,51.05,75902.5,0.0,0.93741,4e-05,8.08729]
[1776608651587,51.05,75906.54,0.0,0.93756,4e-05,8.07221]
[1776608653752,51.05,75906.54,0.0,0.93756,4e-05,8.07221]
[1776608653939,51.05,75906.54,0.0,0.93756,4e-05,8.07221]
[1776608654041,51.05,75906.36,0.0,0.93756,4e-05,8.07235]
[1776608655475,51.05,75906.18,0.0,0.93755,4e-05,8.073]
[1776608655698,51.05,75906.18,0.0,0.93755,4e-05,8.073]
[1776608660652,51.05,75910.46,0.0,0.93772,4e-05,8.05669]
[1776608662665,51.05,75916.45,0.0,0.93794,4e-05,8.03499]
[1776608664514,51.05,75918.58,0.0,0.93802,4e-05,8.02727]
[1776608664693,51.05,75918.58,0.0,0.93802,4e-05,8.02727]
[1776608664794,51.05,75918.54,0.0,0.93802,4e-05,8.02733]
[1776608668560,51.05,75918.54,0.0,0.93802,4e-05,8.02733]
[1776608668698,51.05,75918.54,0.0,0.93802,4e-05,8.02733]
[1776608671729,51.05,75923.38,0.0,0.93822,4e-05,8.00606]
[1776608674362,51.05,75923.08,0.0,0.93821,4e-05,8.00702]
[1776608674439,51.05,75923.08,0.0,0.93821,4e-05,8.00702]
[1776608675075,51.05,75923.08,0.0,0.93821,4e-05,8.00702]
[1776608674750,51.05,75922.89,0.0,0.93821,4e-05,8.00764]
[1776608675196,51.05,75922.89,0.0,0.93821,4e-05,8.00764]
[1776608682806,51.04,75921.74,0.0,0.93817,4e-05,8.01123]
[1776608686017,51.04,75922.6,0.0,0.9382,4e-05,8.00809]
[1776608686038,51.04,75922.14,0.0,0.93819,4e-05,8.00953]
[1776608686216,51.04,75922.14,0.0,0.93819,4e-05,8.00953]
[1776608687191,51.04,75922.14,0.0,0.93819,4e-05,8.00953]
[1776608687443,51.04,75922.14,0.0,0.93819,4e-05,8.00953]
[1776608693884,51.05,75921.5,0.0,0.93815,4e-05,8.01359]
[1776608695205,51.05,75921.5,0.0,0.93815,4e-05,8.01359]
[1776608695446,51.05,75921.5,0.0,0.93815,4e-05,8.01359]
[1776608695944,51.05,75921.5,0.0,0.93815,4e-05,8.01359]
[1776608696030,51.05,75921.5,0.0,0.93814,4e-05,8.01433]
[1776608696195,51.05,75921.5,0.0,0.93814,4e-05,8.01433]
[1776608701489,51.05,75923.43,0.0,0.9382,4e-05,8.00807]
[1776608701705,51.05,75923.43,0.0,0.9382,4e-05,8.00807]
[1776608701949,51.05,75924.97,0.0,0.93826,4e-05,8.0025]
[1776608702952,51.05,75930.21,0.0,0.93845,4e-05,7.98373]
[1776608703961,51.05,75934.23,0.0,0.9386,4e-05,7.96935]
[1776608705975,51.05,75935.56,0.0,0.93865,4e-05,7.96457]
[1776608709773,51.05,75938.32,0.0,0.93875,4e-05,7.95476]
[1776608709936,51.05,75938.32,0.0,0.93875,4e-05,7.95476]
[1776608713025,51.05,75945.92,0.0,0.93902,4e-05,7.9278]
[1776608718060,51.05,75952.02,0.0,0.93924,4e-05,7.90637]
[1776608720074,51.05,75956.99,0.0,0.93941,4e-05,7.88892]
[1776608722088,51.05,75949.17,0.0,0.93913,4e-05,7.91683]
[1776608723297,51.05,75948.93,0.0,0.93912,4e-05,7.91773]
[1776608723441,51.05,75948.93,0.0,0.93912,4e-05,7.91773]
[1776608724102,51.05,75943.03,0.0,0.93891,4e-05,7.93872]
[1776608725109,51.05,75947.98,0.0,0.93909,4e-05,7.92116]
[1776608728011,51.05,75951.09,0.0,0.9392,4e-05,7.91022]
[1776608728195,51.05,75951.09,0.0,0.9392,4e-05,7.91022]
[1776608731151,51.05,75956.67,0.0,0.93942,4e-05,7.88734]
[1776608731866,51.05,75956.67,0.0,0.93942,4e-05,7.88734]
[1776608731941,51.05,75956.67,0.0,0.93942,4e-05,7.88734]
[1776608732158,51.05,75955.77,0.0,0.93939,4e-05,7.89061]
[1776608732625,51.05,75955.77,0.0,0.93939,4e-05,7.89061]
[1776608732707,51.05,75955.77,0.0,0.93939,4e-05,7.89061]
[1776608738200,51.06,75956.14,0.0,0.93939,4e-05,7.88973]
[1776608738702,51.06,75956.14,0.0,0.93939,4e-05,7.88973]
[1776608738940,51.06,75956.14,0.0,0.93939,4e-05,7.88973]
[1776608739040,51.06,75956.14,0.0,0.93939,4e-05,7.88973]
[1776608739200,51.06,75956.14,0.0,0.93939,4e-05,7.88973]
[1776608739207,51.06,75956.55,0.0,0.93941,4e-05,7.88834]
[1776608742228,51.06,75961.32,0.0,0.93958,4e-05,7.87168]
[1776608747263,51.06,75971.63,0.0,0.93994,4e-05,7.8357]
[1776608749696,51.06,75971.65,0.0,0.93994,4e-05,7.83576]
[1776608749945,51.06,75971.65,0.0,0.93994,4e-05,7.83576]
[1776608750025,51.06,75973.12,0.0,0.93999,4e-05,7.83071]
[1776608751291,51.06,75978.73,0.0,0.94019,4e-05,7.81124]
[1776608753956,51.06,75978.93,0.0,0.94019,4e-05,7.81071]
[1776608754196,51.06,75978.93,0.0,0.94019,4e-05,7.81071]
[1776608759370,51.06,75975.62,0.0,0.94006,4e-05,7.82336]
[1776608759447,51.06,75975.62,0.0,0.94006,4e-05,7.82336]
[1776608759471,51.06,75975.62,0.0,0.94006,4e-05,7.82351]
[1776608760363,51.06,75975.62,0.0,0.94006,4e-05,7.82351]
[1776608760437,51.06,75975.62,0.0,0.94006,4e-05,7.82351]
[1776608766051,51.06,75973.21,0.0,0.93997,4e-05,7.83258]
[1776608766195,51.06,75973.21,0.0,0.93997,4e-05,7.83258]
[1776608766152,51.07,75973.25,0.0,0.93997,4e-05,7.83286]
[1776608766360,51.07,75973.25,0.0,0.93997,4e-05,7.83286]
[1776608766442,51.07,75973.25,0.0,0.93997,4e-05,7.83286]
[1776608767403,51.07,75990.69,0.0,0.94058,4e-05,7.77168]
[1776608768411,51.07,75993.62,0.0,0.94069,4e-05,7.76165]
[1776608771432,51.07,75999.03,0.0,0.94087,4e-05,7.7435]
[1776608772405,51.07,75999.03,0.0,0.94087,4e-05,7.7435]
[1776608772440,51.07,75999.03,0.0,0.94087,4e-05,7.7435]
[1776608772500,51.07,75997.43,0.0,0.94081,4e-05,7.74939]
[1776608773270,51.07,75997.43,0.0,0.94081,4e-05,7.74939]
[1776608773440,51.07,75997.43,0.0,0.94081,4e-05,7.74939]
[1776608777474,51.07,76003.92,0.0,0.94102,3e-05,7.72812]
[1776608778311,51.07,76003.92,0.0,0.94102,3e-05,7.72812]
[1776608778481,51.07,76015.66,0.0,0.94143,3e-05,7.6871]
[1776608779488,51.07,76018.95,0.0,0.94155,3e-05,7.67566]
[1776608780495,51.07,76023.35,0.0,0.9417,3e-05,7.66039]
[1776608781809,51.07,76023.35,0.0,0.9417,3e-05,7.66039]
[1776608781838,51.07,76030.37,0.0,0.94194,3e-05,7.63573]
[1776608785530,51.07,76038.41,0.0,0.94223,3e-05,7.60693]
[1776608788550,51.07,76044.26,0.0,0.94244,3e-05,7.58611]
[1776608793586,51.07,76047.15,0.0,0.94257,3e-05,7.57204]
[1776608796607,51.07,76030.87,0.0,0.94201,3e-05,7.62793]
[1776608797613,51.06,76027.8,0.0,0.94191,3e-05,7.63834]
[1776608799628,51.06,76023.41,0.0,0.94176,3e-05,7.65335]
[1776608800635,51.06,76017.86,0.0,0.94156,3e-05,7.67267]
[1776608802523,51.06,76017.67,0.0,0.94156,3e-05,7.67331]
[1776608802694,51.06,76017.67,0.0,0.94156,3e-05,7.67331]
[1776608802791,51.06,76017.5,0.0,0.94155,3e-05,7.67388]
[1776608804662,51.07,76012.6,0.0,0.94138,3e-05,7.69158]
[1776608807684,51.07,76003.36,0.0,0.94104,3e-05,7.72471]
[1776608810705,51.07,75997.93,0.0,0.94085,4e-05,7.74444]
[1776608811712,51.07,75993.73,0.0,0.9407,4e-05,7.75938]
[1776608813361,51.07,75994.45,0.0,0.94072,4e-05,7.75705]
[1776608813449,51.07,75994.45,0.0,0.94072,4e-05,7.75705]
[1776608818761,51.07,75993.39,0.0,0.94068,4e-05,7.76117]
[1776608821785,51.07,76006.33,0.0,0.94114,3e-05,7.7157]
[1776608822792,51.07,76006.37,0.0,0.94114,3e-05,7.71557]
[1776608823799,51.07,76019.38,0.0,0.94159,3e-05,7.67022]
[1776608824488,51.07,76019.38,0.0,0.94159,3e-05,7.67022]
[1776608824807,51.07,76036.15,0.0,0.94217,3e-05,7.61206]
[1776608825813,51.07,76044.14,0.0,0.94245,3e-05,7.58398]
[1776608828415,51.07,76044.13,0.0,0.94246,3e-05,7.58324]
[1776608832261,51.07,76046.68,0.0,0.94255,3e-05,7.57407]
[1776608832282,51.07,76052.25,0.0,0.94274,3e-05,7.55472]
[1776608832866,51.07,76060.84,0.0,0.94303,3e-05,7.52504]
[1776608834880,51.07,76056.91,0.0,0.9429,3e-05,7.53848]
[1776608835594,51.07,76056.91,0.0,0.9429,3e-05,7.53848]
[1776608839915,51.07,76052.62,0.0,0.94276,3e-05,7.55292]
[1776608840923,51.07,76048.0,0.0,0.9426,3e-05,7.56878]
[1776608841930,51.07,76034.88,0.0,0.94215,3e-05,7.61405]
[1776608842937,51.06,76035.04,0.0,0.94216,3e-05,7.61331]
[1776608845854,51.06,76034.31,0.0,0.94213,3e-05,7.61547]
[1776608845944,51.06,76034.31,0.0,0.94213,3e-05,7.61547]
[1776608845958,51.06,76033.86,0.0,0.94212,3e-05,7.61684]
[1776608846952,51.06,76033.86,0.0,0.94212,3e-05,7.61684]
[1776608847190,51.06,76033.86,0.0,0.94212,3e-05,7.61684]
[1776608852000,51.06,76021.96,0.0,0.94174,3e-05,7.65373]
[1776608853007,51.06,76010.93,0.0,0.94136,3e-05,7.69229]
[1776608854014,51.06,76008.76,0.0,0.94128,3e-05,7.69995]
[1776608855021,51.06,76008.85,0.0,0.94128,3e-05,7.69967]
[1776608858745,51.06,76011.2,0.0,0.94136,3e-05,7.69245]
[1776608858938,51.06,76011.2,0.0,0.94136,3e-05,7.69245]
[1776608859049,51.06,76011.78,0.0,0.94137,3e-05,7.69076]
[1776608859594,51.06,76011.78,0.0,0.94137,3e-05,7.69076]
[1776608859697,51.06,76011.78,0.0,0.94137,3e-05,7.69076]
[1776608864084,51.07,76008.31,0.0,0.94124,3e-05,7.70455]
[1776608869119,51.07,76007.14,0.0,0.94119,3e-05,7.70929]
[1776608869636,51.07,76007.14,0.0,0.94119,3e-05,7.70929]
[1776608869690,51.07,76007.14,0.0,0.94119,3e-05,7.70929]
[1776608870126,51.07,76006.65,0.0,0.94117,3e-05,7.71101]
[1776608870408,51.07,76006.65,0.0,0.94117,3e-05,7.71101]
[1776608870441,51.07,76006.65,0.0,0.94117,3e-05,7.71101]
[1776608876168,51.07,76009.78,0.0,0.94128,3e-05,7.7001]
[1776608877181,51.07,76005.41,0.0,0.94113,3e-05,7.71537]
[1776608878184,51.07,75987.57,0.0,0.9405,4e-05,7.77785]
[1776608879322,51.07,75987.57,0.0,0.9405,4e-05,7.77785]
[1776608879191,51.07,75987.69,0.0,0.9405,4e-05,7.77786]
[1776608879440,51.07,75987.69,0.0,0.9405,4e-05,7.77786]
[1776608880198,51.07,75987.81,0.0,0.94051,4e-05,7.77743]
[1776608880540,51.07,75987.81,0.0,0.94051,4e-05,7.77743]
[1776608880699,51.07,75987.81,0.0,0.94051,4e-05,7.77743]
[1776608882212,51.07,75992.61,0.0,0.94067,4e-05,7.76109]
[1776608884592,51.07,75993.93,0.0,0.94071,4e-05,7.75686]
[1776608884693,51.07,75993.93,0.0,0.94071,4e-05,7.75686]
[1776608885043,51.07,75993.93,0.0,0.94071,4e-05,7.75686]
[1776608885193,51.07,75993.93,0.0,0.94071,4e-05,7.75686]
[1776608885233,51.08,75994.59,0.0,0.94073,4e-05,7.75474]
[1776608889263,51.08,75987.3,0.0,0.94047,4e-05,7.7811]
[1776608889652,51.08,75987.3,0.0,0.94047,4e-05,7.7811]
[1776608889695,51.08,75987.3,0.0,0.94047,4e-05,7.7811]
[1776608890271,51.08,75985.33,0.0,0.9404,4e-05,7.78817]
[1776608890535,51.08,75985.33,0.0,0.9404,4e-05,7.78817]
[1776608890692,51.08,75985.33,0.0,0.9404,4e-05,7.78817]
[1776608895351,51.08,75988.1,0.0,0.94049,4e-05,7.77901]
[1776608895439,51.08,75989.37,0.0,0.94053,4e-05,7.77471]
[1776608895785,51.08,75989.37,0.0,0.94053,4e-05,7.77471]
[1776608895941,51.08,75989.37,0.0,0.94053,4e-05,7.77471]
[1776608897320,51.08,75988.97,0.0,0.94052,4e-05,7.77644]
[1776608903362,51.08,75989.01,0.0,0.94051,4e-05,7.77717]
[1776608903876,51.08,75989.01,0.0,0.94051,4e-05,7.77717]
[1776608903942,51.08,75989.01,0.0,0.94051,4e-05,7.77717]
[1776608906031,51.08,75989.05,0.0,0.94051,4e-05,7.77715]
[1776608906194,51.08,75989.05,0.0,0.94051,4e-05,7.77715]
[1776608906383,51.08,75988.94,0.0,0.9405,4e-05,7.77777]
[1776608909161,51.08,75988.9,0.0,0.9405,4e-05,7.77803]
[1776608909189,51.08,75988.9,0.0,0.9405,4e-05,7.77803]
[1776608911418,51.09,75986.06,0.0,0.94042,4e-05,7.78512]
[1776608916071,51.09,75986.75,0.0,0.94044,4e-05,7.783]
[1776608916193,51.09,75986.75,0.0,0.94044,4e-05,7.783]
[1776608916293,51.09,75991.23,0.0,0.9406,4e-05,7.76753]
[1776608916453,51.09,75996.67,0.0,0.94079,4e-05,7.74847]
[1776608917689,51.09,75996.67,0.0,0.94079,4e-05,7.74847]
[1776608917942,51.09,75996.67,0.0,0.94079,4e-05,7.74847]
[1776608918023,51.09,76002.57,0.0,0.941,4e-05,7.72774]
[1776608918467,51.09,76006.04,0.0,0.94112,3e-05,7.71555]
[1776608920694,51.09,76006.08,0.0,0.94112,3e-05,7.71537]
[1776608920761,51.09,76006.08,0.0,0.94112,3e-05,7.71537]
[1776608921104,51.09,75992.61,0.0,0.94065,4e-05,7.76247]
[1776608921687,51.09,75992.61,0.0,0.94065,4e-05,7.76247]
[1776608921947,51.09,75992.61,0.0,0.94065,4e-05,7.76247]
[1776608921998,51.09,75991.5,0.0,0.94061,4e-05,7.76643]
[1776608929545,51.09,75990.91,0.0,0.94058,4e-05,7.76902]
[1776608930611,51.09,75990.91,0.0,0.94058,4e-05,7.76902]
[1776608930688,51.09,75990.91,0.0,0.94058,4e-05,7.76902]
[1776608931391,51.09,75990.91,0.0,0.94058,4e-05,7.76902]
[1776608930789,51.09,75993.37,0.0,0.94067,4e-05,7.76047]
[1776608931443,51.09,75993.37,0.0,0.94067,4e-05,7.76047]
[1776608935571,51.09,75995.47,0.0,0.94074,4e-05,7.75348]
[1776608935699,51.09,75995.47,0.0,0.94074,4e-05,7.75348]
[1776608936105,51.09,75995.47,0.0,0.94074,4e-05,7.75348]
[1776608936193,51.09,75995.47,0.0,0.94074,4e-05,7.75348]
[1776608936195,51.09,76003.89,0.0,0.94103,3e-05,7.72394]
[1776608937601,51.09,76004.19,0.0,0.94104,3e-05,7.72283]
[1776608942738,51.09,76006.03,0.0,0.94111,3e-05,7.7163]
[1776608942939,51.09,76006.03,0.0,0.94111,3e-05,7.7163]
[1776608942970,51.09,76006.03,0.0,0.94111,3e-05,7.7163]
[1776608943206,51.09,76006.03,0.0,0.94111,3e-05,7.7163]
[1776608943283,51.09,76005.96,0.0,0.94111,3e-05,7.7165]
[1776608946808,51.09,76005.17,0.0,0.94108,3e-05,7.7192]
[1776608946942,51.09,76005.17,0.0,0.94108,3e-05,7.7192]
[1776608947037,51.09,75992.72,0.0,0.94064,4e-05,7.76302]
[1776608947518,51.09,75992.72,0.0,0.94064,4e-05,7.76302]
[1776608947704,51.09,75992.72,0.0,0.94064,4e-05,7.76302]
[1776608947720,51.09,75992.96,0.0,0.94065,4e-05,7.76235]
[1776608953304,51.09,75992.52,0.0,0.94063,4e-05,7.76461]
[1776608953565,51.09,75991.51,0.0,0.94059,4e-05,7.76852]
[1776608953694,51.09,75991.51,0.0,0.94059,4e-05,7.76852]
[1776608954731,51.09,75998.95,0.0,0.94085,4e-05,7.74236]
[1776608960083,51.09,75997.07,0.0,0.94078,4e-05,7.7489]
[1776608960196,51.09,75997.07,0.0,0.94078,4e-05,7.7489]
[1776608965808,51.1,75996.69,0.0,0.94076,4e-05,7.75111]
[1776608966769,51.1,75996.69,0.0,0.94076,4e-05,7.75111]
[1776608966939,51.1,75996.69,0.0,0.94076,4e-05,7.75111]
[1776608972856,51.1,75998.08,0.0,0.94082,4e-05,7.74381]
[1776608973572,51.1,75998.08,0.0,0.94082,4e-05,7.74381]
[1776608973703,51.1,75998.08,0.0,0.94082,4e-05,7.74381]
[1776608978899,51.1,75998.94,0.0,0.94085,4e-05,7.74167]
[1776608981862,51.1,75998.44,0.0,0.94083,4e-05,7.7437]
[1776608981943,51.1,75998.44,0.0,0.94083,4e-05,7.7437]
[1776608987962,51.1,75996.61,0.0,0.94075,4e-05,7.751]
[1776608990107,51.1,75994.39,0.0,0.94067,4e-05,7.75889]
[1776608990201,51.1,75994.39,0.0,0.94067,4e-05,7.75889]
[1776608996206,51.11,75994.48,0.0,0.94067,4e-05,7.7592]
[1776609000681,51.11,75995.14,0.0,0.94069,4e-05,7.75741]
[1776609000693,51.11,75995.14,0.0,0.94069,4e-05,7.75741]
[1776609001053,51.11,76000.98,0.0,0.94089,4e-05,7.73708]
[1776609002299,51.11,76000.98,0.0,0.94089,4e-05,7.73708]
[1776609002441,51.11,76000.98,0.0,0.94089,4e-05,7.73708]
[1776609002391,51.11,76010.14,0.0,0.94121,3e-05,7.70523]
[1776609003067,51.11,76014.83,0.0,0.94138,3e-05,7.68888]
[1776609006088,51.11,76017.75,0.0,0.94148,3e-05,7.6785]
[1776609010698,51.1,76016.54,0.0,0.94145,3e-05,7.68157]
[1776609010937,51.1,76016.54,0.0,0.94145,3e-05,7.68157]
[1776609011123,51.1,76010.17,0.0,0.94123,3e-05,7.70348]
[1776609012130,51.1,76006.89,0.0,0.94111,3e-05,7.71494]
[1776609013615,51.1,76005.22,0.0,0.94106,3e-05,7.72077]
[1776609013694,51.1,76005.22,0.0,0.94106,3e-05,7.72077]
[1776609016159,51.1,76008.62,0.0,0.94117,3e-05,7.70957]
[1776609016727,51.1,76008.62,0.0,0.94117,3e-05,7.70957]
[1776609016940,51.1,76008.62,0.0,0.94117,3e-05,7.70957]
[1776609017166,51.1,76019.55,0.0,0.94155,3e-05,7.67146]
[1776609019180,51.1,76022.7,0.0,0.94166,3e-05,7.6599]
[1776609021595,51.1,76023.12,0.0,0.94168,3e-05,7.65792]
[1776609021697,51.1,76023.12,0.0,0.94168,3e-05,7.65792]
[1776609023208,51.1,76018.11,0.0,0.94152,3e-05,7.67484]
[1776609024227,51.1,76002.09,0.0,0.94096,4e-05,7.73046]
[1776609025233,51.1,75990.85,0.0,0.94056,4e-05,7.76987]
[1776609026353,51.1,75990.85,0.0,0.94056,4e-05,7.76987]
[1776609026386,51.1,75990.88,0.0,0.94056,4e-05,7.77018]
[1776609028224,51.1,75990.77,0.0,0.94056,4e-05,7.77057]
[1776609028468,51.1,75990.77,0.0,0.94056,4e-05,7.77057]
[1776609028491,51.1,75990.77,0.0,0.94055,4e-05,7.77092]
[1776609030268,51.1,75986.97,0.0,0.94042,4e-05,7.78443]
[1776609031275,51.1,75978.57,0.0,0.94014,4e-05,7.81079]
[1776609033289,51.1,75970.26,0.0,0.93984,4e-05,7.84031]
[1776609034296,51.1,75966.45,0.0,0.93971,4e-05,7.85384]
[1776609034907,51.1,75966.45,0.0,0.93971,4e-05,7.85384]
[1776609035331,51.1,75966.45,0.0,0.93971,4e-05,7.85384]
[1776609035452,51.1,75966.45,0.0,0.93971,4e-05,7.85384]
[1776609035464,51.1,75965.3,0.0,0.93967,4e-05,7.858]
[1776609042352,51.1,75962.93,0.0,0.93958,4e-05,7.86651]
[1776609043267,51.1,75962.93,0.0,0.93958,4e-05,7.86651]
[1776609043444,51.1,75962.93,0.0,0.93958,4e-05,7.86651]
[1776609045373,51.1,75950.93,0.0,0.93915,4e-05,7.90901]
[1776609046380,51.1,75943.4,0.0,0.93888,4e-05,7.93574]
[1776609047387,51.1,75946.44,0.0,0.93899,4e-05,7.92483]
[1776609049402,51.1,75938.75,0.0,0.93871,4e-05,7.95201]
[1776609050409,51.1,75938.03,0.0,0.93869,4e-05,7.95446]
[1776609053050,51.1,75937.88,0.0,0.93869,4e-05,7.95474]
[1776609053198,51.1,75937.88,0.0,0.93869,4e-05,7.95474]
[1776609053430,51.1,75936.37,0.0,0.93863,4e-05,7.95999]
[1776609054148,51.1,75936.37,0.0,0.93863,4e-05,7.95999]
[1776609054195,51.1,75936.37,0.0,0.93863,4e-05,7.95999]
[1776609057458,51.1,75940.19,0.0,0.93878,4e-05,7.94589]
[1776609057634,51.1,75940.19,0.0,0.93878,4e-05,7.94589]
[1776609057688,51.1,75940.19,0.0,0.93878,4e-05,7.94589]
[1776609058466,51.1,75945.24,0.0,0.93896,4e-05,7.92784]
[1776609062330,51.1,75943.0,0.0,0.93888,4e-05,7.93562]
[1776609062443,51.1,75943.0,0.0,0.93888,4e-05,7.93562]
[1776609062499,51.1,75934.65,0.0,0.93858,4e-05,7.96521]
[1776609064196,51.1,75933.51,0.0,0.93854,4e-05,7.96916]
[1776609064260,51.1,75933.51,0.0,0.93854,4e-05,7.969]
[1776609068916,51.1,75934.65,0.0,0.93859,4e-05,7.96435]
[1776609068936,51.1,75934.65,0.0,0.93859,4e-05,7.96435]
[1776609075544,51.1,75937.29,0.0,0.93869,4e-05,7.95411]
[1776609075691,51.09,75937.26,0.0,0.93869,4e-05,7.95395]
[1776609076364,51.09,75937.26,0.0,0.93869,4e-05,7.95395]
[1776609076441,51.09,75937.26,0.0,0.93869,4e-05,7.95395]
[1776609076465,51.09,75937.62,0.0,0.93871,4e-05,7.95253]
[1776609082506,51.09,75938.01,0.0,0.93873,4e-05,7.95062]
[1776609082695,51.09,75938.08,0.0,0.93873,4e-05,7.95011]
[1776609085720,51.09,75949.59,0.0,0.93915,4e-05,7.90893]
[1776609087411,51.09,75949.59,0.0,0.93915,4e-05,7.90893]
[1776609087436,51.09,75949.59,0.0,0.93915,4e-05,7.90893]
[1776609087513,51.09,75949.54,0.0,0.93915,4e-05,7.90898]
[1776609092769,51.09,75949.38,0.0,0.93917,4e-05,7.90588]
[1776609096215,51.09,75950.95,0.0,0.93923,4e-05,7.9002]
[1776609103847,51.09,75951.07,0.0,0.93924,4e-05,7.89934]
[1776609105865,51.09,75943.52,0.0,0.93897,4e-05,7.926]
[1776609106872,51.09,75947.93,0.0,0.93912,4e-05,7.91026]
[1776609108702,51.09,75948.86,0.0,0.93916,4e-05,7.90689]
[1776609108939,51.09,75948.86,0.0,0.93916,4e-05,7.90689]
[1776609109184,51.09,75948.86,0.0,0.93916,4e-05,7.90689]
[1776609109443,51.09,75948.86,0.0,0.93916,4e-05,7.90689]
[1776609109543,51.09,75946.9,0.0,0.93909,4e-05,7.91369]
[1776609115937,51.09,75951.26,0.0,0.93925,4e-05,7.89778]
[1776609117010,51.09,75951.26,0.0,0.93925,4e-05,7.89778]
[1776609117197,51.09,75951.26,0.0,0.93925,4e-05,7.89778]
[1776609117392,51.09,75951.26,0.0,0.93925,4e-05,7.89778]
[1776609117437,51.09,75951.26,0.0,0.93925,4e-05,7.89778]
[1776609117537,51.09,75952.29,0.0,0.93929,4e-05,7.894]
[1776609120972,51.09,75956.96,0.0,0.93946,4e-05,7.87733]
[1776609122356,51.09,75956.96,0.0,0.93946,4e-05,7.87733]
[1776609122442,51.09,75956.96,0.0,0.93946,4e-05,7.87733]
[1776609122557,51.09,75956.96,0.0,0.93946,4e-05,7.87733]
[1776609122544,51.08,75957.85,0.0,0.93949,4e-05,7.87412]
[1776609122697,51.08,75957.85,0.0,0.93949,4e-05,7.87412]
[1776609123993,51.08,75940.16,0.0,0.93886,4e-05,7.93677]
[1776609125000,51.08,75935.87,0.0,0.9387,4e-05,7.95189]
[1776609127024,51.08,75934.29,0.0,0.93865,4e-05,7.95735]
[1776609127129,51.08,75934.29,0.0,0.93865,4e-05,7.95735]
[1776609127193,51.08,75934.29,0.0,0.93865,4e-05,7.95735]
[1776609127230,51.08,75934.29,0.0,0.93865,4e-05,7.95719]
[1776609133056,51.08,75934.78,0.0,0.93868,4e-05,7.95449]
[1776609136208,51.08,75934.18,0.0,0.93866,4e-05,7.95633]
[1776609136440,51.08,75934.18,0.0,0.93866,4e-05,7.95633]
[1776609136495,51.08,75934.18,0.0,0.93866,4e-05,7.95603]
[1776609136637,51.08,75934.18,0.0,0.93866,4e-05,7.95603]
[1776609136691,51.08,75934.18,0.0,0.93866,4e-05,7.95603]
[1776609139098,51.08,75926.52,0.0,0.93839,4e-05,7.98302]
[1776609140105,51.08,75916.39,0.0,0.93802,4e-05,8.01899]
[1776609141112,51.08,75903.91,0.0,0.93756,4e-05,8.06343]
[1776609142119,51.08,75902.84,0.0,0.93753,4e-05,8.06695]
[1776609147154,51.07,75903.33,0.0,0.93756,4e-05,8.06365]
[1776609149168,51.07,75888.67,0.0,0.93703,4e-05,8.1157]
[1776609150175,51.07,75887.41,0.0,0.93699,4e-05,8.11994]
[1776609151182,51.07,75879.26,0.0,0.93671,4e-05,8.14562]
[1776609152189,51.07,75873.15,0.0,0.93648,4e-05,8.16765]
[1776609154203,51.07,75854.75,0.0,0.9358,4e-05,8.23415]
[1776609155210,51.07,75846.78,0.0,0.9355,4e-05,8.26294]
[1776609157228,51.07,75853.97,0.0,0.93577,4e-05,8.23639]
[1776609158235,51.07,75870.01,0.0,0.93638,4e-05,8.17808]
[1776609159240,51.07,75872.28,0.0,0.93646,4e-05,8.16979]
[1776609164275,51.06,75872.15,0.0,0.93646,4e-05,8.16985]
[1776609169311,51.06,75874.93,0.0,0.93657,4e-05,8.1594]
[1776609172937,51.06,75874.18,0.0,0.93654,4e-05,8.16196]
[1776609173192,51.06,75874.18,0.0,0.93654,4e-05,8.16196]
[1776609173339,51.06,75874.83,0.0,0.93657,4e-05,8.15944]
[1776609174043,51.06,75874.83,0.0,0.93657,4e-05,8.15944]
[1776609174191,51.06,75874.83,0.0,0.93657,4e-05,8.15944]
[1776609179381,51.06,75874.86,0.0,0.93657,4e-05,8.15883]
[1776609182085,51.06,75873.66,0.0,0.93653,4e-05,8.163]
[1776609182205,51.06,75873.66,0.0,0.93653,4e-05,8.163]
[1776609182297,51.06,75873.66,0.0,0.93653,4e-05,8.163]
[1776609182438,51.06,75873.66,0.0,0.93653,4e-05,8.163]
[1776609182441,51.06,75873.46,0.0,0.93652,4e-05,8.16363]
[1776609185423,51.06,75882.51,0.0,0.93686,4e-05,8.13067]
[1776609186430,51.06,75868.55,0.0,0.93635,4e-05,8.18098]
[1776609187437,51.06,75867.49,0.0,0.9363,4e-05,8.18496]
[1776609188444,51.06,75867.36,0.0,0.9363,4e-05,8.1855]
[1776609189021,51.06,75867.36,0.0,0.9363,4e-05,8.1855]
[1776609189197,51.06,75867.36,0.0,0.9363,4e-05,8.1855]
[1776609189451,51.06,75869.76,0.0,0.93639,4e-05,8.17688]
[1776609190458,51.06,75862.16,0.0,0.9361,4e-05,8.20445]
[1776609191464,51.06,75847.78,0.0,0.93556,4e-05,8.25673]
[1776609193479,51.06,75839.91,0.0,0.93527,4e-05,8.28537]
[1776609196500,51.06,75833.86,0.0,0.93504,4e-05,8.30718]
[1776609198514,51.06,75838.39,0.0,0.93521,4e-05,8.29046]
[1776609203549,51.06,75836.94,0.0,0.93516,4e-05,8.29525]
[1776609206666,51.06,75835.04,0.0,0.93509,4e-05,8.30202]
[1776609206689,51.06,75835.04,0.0,0.93509,4e-05,8.30202]
[1776609207576,51.06,75845.65,0.0,0.9355,4e-05,8.2632]
[1776609208584,51.06,75849.71,0.0,0.93565,4e-05,8.24842]
[1776609210598,51.06,75862.53,0.0,0.93613,4e-05,8.2019]
[1776609211605,51.06,75867.01,0.0,0.93632,4e-05,8.18236]
[1776609212612,51.06,75862.49,0.0,0.93615,4e-05,8.19882]
[1776609213619,51.06,75857.38,0.0,0.93596,4e-05,8.21741]
[1776609216042,51.06,75856.01,0.0,0.93591,4e-05,8.22246]
[1776609216087,51.06,75856.01,0.0,0.93591,4e-05,8.22246]
[1776609216192,51.06,75856.01,0.0,0.93591,4e-05,8.22246]
[1776609216640,51.06,75855.86,0.0,0.9359,4e-05,8.22303]
[1776609217647,51.06,75849.1,0.0,0.93565,4e-05,8.24761]
[1776609219661,51.06,75844.8,0.0,0.93548,4e-05,8.26322]
[1776609221675,51.06,75852.08,0.0,0.93576,4e-05,8.2367]
[1776609223689,51.06,75858.88,0.0,0.93601,4e-05,8.21204]
[1776609224696,51.06,75864.07,0.0,0.93621,4e-05,8.19329]
[1776609224764,51.06,75864.07,0.0,0.93621,4e-05,8.19329]
[1776609224834,51.06,75864.07,0.0,0.93621,4e-05,8.19329]
[1776609224942,51.06,75864.07,0.0,0.93621,4e-05,8.19329]
[1776609225702,51.06,75866.2,0.0,0.93629,4e-05,8.18566]
[1776609229336,51.06,75866.29,0.0,0.93629,4e-05,8.18553]
[1776609229341,51.06,75866.29,0.0,0.93629,4e-05,8.18553]
[1776609229441,51.06,75866.29,0.0,0.93629,4e-05,8.18553]
[1776609229538,51.06,75867.32,0.0,0.93632,4e-05,8.1819]
[1776609231745,51.06,75875.58,0.0,0.93663,4e-05,8.15218]
[1776609236780,51.06,75877.37,0.0,0.9367,4e-05,8.1455]
[1776609241815,51.06,75877.11,0.0,0.93668,4e-05,8.14708]
[1776609246850,51.06,75882.9,0.0,0.93689,4e-05,8.12685]
[1776609248864,51.06,75888.52,0.0,0.9371,4e-05,8.10662]
[1776609250661,51.06,75888.52,0.0,0.9371,4e-05,8.10662]
[1776609250689,51.06,75888.52,0.0,0.9371,4e-05,8.10662]
[1776609250706,51.06,75890.64,0.0,0.93718,4e-05,8.09908]
[1776609250832,51.06,75890.64,0.0,0.93718,4e-05,8.09908]
[1776609250939,51.06,75890.64,0.0,0.93718,4e-05,8.09908]
[1776609256554,51.06,75886.48,0.0,0.93702,4e-05,8.11425]
[1776609256698,51.06,75886.48,0.0,0.93702,4e-05,8.11425]
[1776609256653,51.06,75886.93,0.0,0.93704,4e-05,8.11271]
[1776609256953,51.06,75886.93,0.0,0.93704,4e-05,8.11271]
[1776609257197,51.06,75886.93,0.0,0.93704,4e-05,8.11271]
[1776609257926,51.06,75881.23,0.0,0.93682,4e-05,8.13329]
[1776609262709,51.06,75880.46,0.0,0.9368,4e-05,8.13611]
[1776609262763,51.06,75879.15,0.0,0.93675,4e-05,8.14084]
[1776609262941,51.06,75879.15,0.0,0.93675,4e-05,8.14084]
[1776609262962,51.06,75877.81,0.0,0.9367,4e-05,8.14568]
[1776609267997,51.06,75873.54,0.0,0.93654,4e-05,8.16107]
[1776609269471,51.06,75873.54,0.0,0.93654,4e-05,8.16107]
[1776609269478,51.06,75873.54,0.0,0.93654,4e-05,8.16107]
[1776609269695,51.06,75873.54,0.0,0.93654,4e-05,8.16107]
[1776609269572,51.06,75871.39,0.0,0.93646,4e-05,8.16905]
[1776609274040,51.07,75867.42,0.0,0.93632,4e-05,8.18101]
[1776609275047,51.07,75872.6,0.0,0.93651,4e-05,8.16246]
[1776609276062,51.07,75872.6,0.0,0.93651,4e-05,8.16246]
[1776609276170,51.07,75872.6,0.0,0.93651,4e-05,8.16246]
[1776609276199,51.07,75872.6,0.0,0.93651,4e-05,8.16246]
[1776609276271,51.07,75879.05,0.0,0.93675,4e-05,8.13938]
[1776609283103,51.07,75879.53,0.0,0.93675,4e-05,8.13928]
[1776609284803,51.07,75879.38,0.0,0.93675,4e-05,8.14004]
[1776609284899,51.07,75879.38,0.0,0.93675,4e-05,8.14004]
[1776609284942,51.07,75879.38,0.0,0.93675,4e-05,8.14004]
[1776609285117,51.07,75879.42,0.0,0.93674,4e-05,8.14012]
[1776609291159,51.08,75879.74,0.0,0.93674,4e-05,8.14026]
[1776609293175,51.08,75885.1,0.0,0.93694,4e-05,8.12138]
[1776609294393,51.08,75885.1,0.0,0.93694,4e-05,8.12138]
[1776609294442,51.08,75885.1,0.0,0.93694,4e-05,8.12138]
[1776609294578,51.08,75885.1,0.0,0.93694,4e-05,8.12138]
[1776609294696,51.08,75885.1,0.0,0.93694,4e-05,8.12138]
[1776609294679,51.08,75887.05,0.0,0.937,4e-05,8.11485]
[1776609301229,51.08,75887.8,0.0,0.93702,4e-05,8.1137]
[1776609303642,51.08,75888.05,0.0,0.93702,4e-05,8.11306]
[1776609303697,51.08,75888.05,0.0,0.93702,4e-05,8.11306]
[1776609303777,51.08,75888.05,0.0,0.93702,4e-05,8.11306]
[1776609303741,51.09,75888.18,0.0,0.93703,4e-05,8.11267]
[1776609303952,51.09,75888.18,0.0,0.93703,4e-05,8.11267]
[1776609309285,51.09,75880.21,0.0,0.93673,4e-05,8.14159]
[1776609309875,51.09,75880.21,0.0,0.93673,4e-05,8.14159]
[1776609309924,51.09,75880.21,0.0,0.93673,4e-05,8.14159]
[1776609309942,51.09,75880.21,0.0,0.93673,4e-05,8.14159]
[1776609310292,51.09,75878.83,0.0,0.93668,4e-05,8.14681]
[1776609317343,51.09,75878.83,0.0,0.93666,4e-05,8.14848]
[1776609319269,51.09,75878.83,0.0,0.93666,4e-05,8.14848]
[1776609319327,51.09,75878.83,0.0,0.93666,4e-05,8.14848]
[1776609319444,51.09,75878.83,0.0,0.93666,4e-05,8.14848]
[1776609319537,51.09,75878.76,0.0,0.93665,4e-05,8.14921]
[1776609325397,51.1,75877.66,0.0,0.9366,4e-05,8.15458]
[1776609328721,51.1,75877.66,0.0,0.9366,4e-05,8.15458]
[1776609328791,51.1,75915.64,0.0,0.93799,4e-05,8.01887]
[1776609329426,51.1,75916.98,0.0,0.93803,4e-05,8.01459]
[1776609331922,51.1,75915.32,0.0,0.938,4e-05,8.0169]
[1776609335468,51.1,75926.52,0.0,0.93841,4e-05,7.97635]
[1776609336475,51.1,75927.33,0.0,0.93844,4e-05,7.97338]
[1776609337482,51.1,75919.94,0.0,0.93817,4e-05,7.99965]
[1776609339496,51.1,75916.71,0.0,0.93806,4e-05,8.01092]
[1776609340503,51.1,75900.7,0.0,0.93747,4e-05,8.06808]
[1776609342517,51.09,75899.8,0.0,0.93745,4e-05,8.07093]
[1776609343524,51.09,75884.95,0.0,0.9369,4e-05,8.12407]
[1776609345674,51.09,75883.68,0.0,0.93685,4e-05,8.12873]
[1776609345761,51.09,75872.95,0.0,0.93645,4e-05,8.16744]
[1776609346550,51.09,75857.94,0.0,0.93589,4e-05,8.22206]
[1776609347557,51.1,75857.0,0.0,0.93585,4e-05,8.22571]
[1776609348564,51.1,75857.11,0.0,0.93586,4e-05,8.22545]
[1776609349515,51.1,75857.11,0.0,0.93586,4e-05,8.22545]
[1776609354606,51.1,75861.39,0.0,0.93601,4e-05,8.21072]
[1776609359641,51.1,75862.68,0.0,0.93605,4e-05,8.20679]
[1776609360559,51.1,75862.68,0.0,0.93605,4e-05,8.20679]
[1776609360629,51.1,75862.68,0.0,0.93605,4e-05,8.20679]
[1776609360698,51.1,75862.68,0.0,0.93605,4e-05,8.20679]
[1776609360730,51.1,75862.68,0.0,0.93605,4e-05,8.20709]
[1776609362662,51.1,75869.03,0.0,0.93628,4e-05,8.18426]
[1776609363669,51.1,75875.36,0.0,0.93652,4e-05,8.16122]
[1776609364676,51.1,75874.99,0.0,0.93651,4e-05,8.16233]
[1776609365374,51.1,75874.99,0.0,0.93651,4e-05,8.16233]
[1776609365441,51.1,75874.99,0.0,0.93651,4e-05,8.16233]
[1776609365494,51.1,75874.99,0.0,0.93651,4e-05,8.16233]
[1776609365699,51.1,75874.99,0.0,0.93651,4e-05,8.16233]
[1776609365797,51.1,75875.32,0.0,0.93652,4e-05,8.16103]
[1776609369711,51.1,75868.07,0.0,0.93625,4e-05,8.18694]
[1776609370718,51.1,75863.11,0.0,0.93607,4e-05,8.20517]
[1776609370987,51.1,75863.11,0.0,0.93607,4e-05,8.20517]
[1776609371109,51.1,75863.11,0.0,0.93607,4e-05,8.20517]
[1776609371200,51.1,75863.11,0.0,0.93607,4e-05,8.20517]
[1776609371726,51.1,75862.38,0.0,0.93604,4e-05,8.20791]
[1776609376760,51.1,75859.88,0.0,0.93594,4e-05,8.21742]
[1776609377767,51.1,75856.06,0.0,0.9358,4e-05,8.23135]
[1776609378617,51.1,75856.06,0.0,0.9358,4e-05,8.23135]
[1776609378674,51.1,75856.06,0.0,0.9358,4e-05,8.23135]
[1776609378706,51.1,75856.06,0.0,0.9358,4e-05,8.23135]
[1776609378774,51.1,75852.94,0.0,0.93568,4e-05,8.24272]
[1776609379781,51.1,75860.08,0.0,0.93595,4e-05,8.21685]
[1776609381795,51.1,75863.62,0.0,0.93608,4e-05,8.2042]
[1776609383854,51.1,75863.86,0.0,0.93608,4e-05,8.20343]
[1776609383909,51.1,75863.86,0.0,0.93608,4e-05,8.20343]
[1776609383947,51.1,75864.69,0.0,0.93611,4e-05,8.20052]
[1776609384816,51.1,75864.51,0.0,0.93611,4e-05,8.20127]
[1776609389851,51.1,75864.08,0.0,0.93609,4e-05,8.20334]
[1776609395892,51.11,75866.49,0.0,0.93619,4e-05,8.19185]
[1776609397907,51.11,75872.67,0.0,0.93642,4e-05,8.16976]
[1776609398438,51.11,75872.67,0.0,0.93642,4e-05,8.16976]
[1776609398576,51.11,75872.67,0.0,0.93642,4e-05,8.16976]
[1776609398706,51.11,75872.67,0.0,0.93642,4e-05,8.16976]
[1776609398915,51.11,75875.32,0.0,0.93652,4e-05,8.16035]
[1776609399922,51.11,75885.87,0.0,0.93691,4e-05,8.12222]
[1776609401724,51.11,75885.87,0.0,0.93691,4e-05,8.12222]
[1776609401839,51.11,75885.87,0.0,0.93691,4e-05,8.12222]
[1776609401826,51.11,75873.43,0.0,0.93645,4e-05,8.16695]
[1776609401945,51.11,75873.43,0.0,0.93645,4e-05,8.16695]
[1776609406536,51.11,75876.74,0.0,0.93657,4e-05,8.15475]
[1776609406583,51.11,75876.74,0.0,0.93657,4e-05,8.15475]
[1776609406689,51.11,75876.74,0.0,0.93657,4e-05,8.15475]
[1776609406734,51.11,75876.05,0.0,0.93655,4e-05,8.15706]
[1776609412010,51.1,75883.81,0.0,0.93684,4e-05,8.1286]
[1776609413235,51.1,75883.81,0.0,0.93684,4e-05,8.1286]
[1776609413415,51.1,75883.81,0.0,0.93684,4e-05,8.1286]
[1776609413446,51.1,75883.81,0.0,0.93684,4e-05,8.1286]
[1776609413453,51.1,75885.34,0.0,0.9369,4e-05,8.12304]
[1776609419054,51.1,75885.45,0.0,0.93691,4e-05,8.12242]
[1776609424089,51.1,75885.5,0.0,0.93691,4e-05,8.12205]
[1776609428118,51.1,75889.04,0.0,0.93704,4e-05,8.10916]
[1776609430116,51.1,75889.04,0.0,0.93704,4e-05,8.10916]
[1776609430194,51.1,75889.04,0.0,0.93704,4e-05,8.10916]
[1776609430412,51.1,75889.04,0.0,0.93704,4e-05,8.10916]
[1776609430445,51.1,75889.04,0.0,0.93704,4e-05,8.10916]
[1776609430506,51.1,75889.18,0.0,0.93705,4e-05,8.10861]
[1776609434159,51.1,75901.66,0.0,0.93751,4e-05,8.0637]
[1776609435166,51.1,75907.55,0.0,0.93773,4e-05,8.04232]
[1776609439603,51.1,75907.8,0.0,0.93774,4e-05,8.04095]
[1776609439690,51.1,75907.8,0.0,0.93774,4e-05,8.04095]
[1776609439704,51.1,75907.8,0.0,0.93775,4e-05,8.04048]
[1776609443448,51.1,75909.92,0.0,0.93783,4e-05,8.03244]
[1776609443695,51.1,75909.92,0.0,0.93783,4e-05,8.03244]
[1776609449268,51.09,75908.69,0.0,0.9378,4e-05,8.03508]
[1776609453296,51.09,75912.81,0.0,0.93798,4e-05,8.01608]
[1776609454303,51.09,75917.74,0.0,0.93816,4e-05,7.99827]
[1776609456317,51.09,75914.35,0.0,0.93804,4e-05,8.01004]
[1776609458623,51.09,75914.35,0.0,0.93804,4e-05,8.01004]
[1776609458714,51.09,75914.35,0.0,0.93804,4e-05,8.01004]
[1776609458787,51.09,75913.71,0.0,0.93802,4e-05,8.01196]
[1776609459349,51.09,75913.71,0.0,0.93802,4e-05,8.01196]
[1776609459446,51.09,75913.71,0.0,0.93802,4e-05,8.01196]
[1776609462525,51.09,75911.63,0.0,0.93795,4e-05,8.01883]
[1776609462696,51.09,75911.63,0.0,0.93795,4e-05,8.01883]
[1776609462806,51.09,75911.63,0.0,0.93795,4e-05,8.01883]
[1776609462944,51.09,75911.63,0.0,0.93795,4e-05,8.01883]
[1776609462895,51.09,75900.95,0.0,0.93757,4e-05,8.05662]
[1776609471202,51.08,75898.36,0.0,0.93748,4e-05,8.06486]
[1776609471260,51.08,75898.36,0.0,0.93748,4e-05,8.06486]
[1776609471438,51.08,75898.36,0.0,0.93748,4e-05,8.06486]
[1776609471536,51.08,75898.36,0.0,0.93749,4e-05,8.06383]
[1776609476580,51.08,75898.03,0.0,0.93749,4e-05,8.06399]
[1776609476696,51.08,75898.03,0.0,0.93749,4e-05,8.06399]
[1776609481493,51.07,75894.09,0.0,0.93736,4e-05,8.07663]
[1776609482378,51.07,75894.09,0.0,0.93736,4e-05,8.07663]
[1776609482441,51.07,75894.09,0.0,0.93736,4e-05,8.07663]
[1776609482657,51.07,75894.09,0.0,0.93736,4e-05,8.07663]
[1776609482697,51.07,75894.09,0.0,0.93736,4e-05,8.07663]
[1776609482705,51.07,75893.38,0.0,0.93734,4e-05,8.07892]
[1776609487917,51.07,75894.8,0.0,0.9374,4e-05,8.07273]
[1776609487939,51.07,75894.8,0.0,0.9374,4e-05,8.07273]
[1776609487536,51.07,75900.5,0.0,0.93761,4e-05,8.05204]
[1776609488412,51.07,75900.5,0.0,0.93761,4e-05,8.05204]
[1776609488440,51.07,75900.5,0.0,0.93761,4e-05,8.05204]
[1776609488542,51.07,75899.43,0.0,0.93758,4e-05,8.05566]
[1776609491564,51.07,75896.34,0.0,0.93747,4e-05,8.0661]
[1776609495870,51.06,75896.04,0.0,0.93746,4e-05,8.06673]
[1776609495940,51.06,75896.04,0.0,0.93746,4e-05,8.06673]
[1776609495971,51.06,75895.94,0.0,0.93747,4e-05,8.06642]
[1776609496139,51.06,75895.94,0.0,0.93747,4e-05,8.06642]
[1776609496191,51.06,75895.94,0.0,0.93747,4e-05,8.06642]
[1776609500650,51.06,75899.57,0.0,0.9376,4e-05,8.0528]
[1776609500701,51.06,75899.57,0.0,0.9376,4e-05,8.0528]
[1776609500752,51.06,75899.57,0.0,0.9376,4e-05,8.0528]
[1776609500938,51.06,75899.57,0.0,0.9376,4e-05,8.0528]
[1776609500958,51.06,75900.86,0.0,0.93766,4e-05,8.0478]
[1776609502976,51.06,75901.94,0.0,0.9377,4e-05,8.04393]
[1776609502642,51.06,75910.89,0.0,0.93802,4e-05,8.01172]
[1776609503204,51.06,75910.89,0.0,0.93802,4e-05,8.01172]
[1776609503799,51.06,75910.89,0.0,0.93802,4e-05,8.01172]
[1776609503942,51.06,75910.89,0.0,0.93802,4e-05,8.01172]
[1776609504026,51.06,75910.73,0.0,0.93802,4e-05,8.01204]
[1776609509108,51.06,75908.12,0.0,0.93793,4e-05,8.02096]
[1776609509194,51.06,75908.12,0.0,0.93793,4e-05,8.02096]
[1776609515733,51.05,75908.09,0.0,0.93796,4e-05,8.01656]
[1776609520768,51.05,75909.58,0.0,0.93802,4e-05,8.01054]
[1776609522343,51.05,75909.59,0.0,0.93803,4e-05,8.01037]
[1776609522439,51.05,75909.59,0.0,0.93803,4e-05,8.01037]
[1776609523789,51.05,75914.47,0.0,0.93821,4e-05,7.99266]
[1776609524796,51.05,75920.43,0.0,0.93842,4e-05,7.97126]
[1776609526810,51.05,75919.26,0.0,0.93838,4e-05,7.97526]
[1776609527354,51.05,75919.26,0.0,0.93838,4e-05,7.97526]
[1776609527435,51.05,75919.26,0.0,0.93838,4e-05,7.97526]
[1776609527819,51.05,75913.75,0.0,0.93818,4e-05,7.99486]
[1776609529833,51.05,75911.94,0.0,0.93812,4e-05,8.00113]
[1776609531559,51.05,75911.94,0.0,0.93812,4e-05,8.00113]
[1776609531690,51.05,75911.94,0.0,0.93812,4e-05,8.00113]
[1776609533693,51.05,75911.34,0.0,0.9381,4e-05,8.00291]
[1776609533861,51.05,75912.06,0.0,0.93813,4e-05,8.00021]
[1776609538220,51.05,75912.39,0.0,0.93815,4e-05,7.99846]
[1776609541706,51.05,75914.73,0.0,0.93824,4e-05,7.98981]
[1776609541917,51.05,75916.79,0.0,0.93831,4e-05,7.98237]
[1776609542554,51.05,75916.79,0.0,0.93831,4e-05,7.98237]
[1776609542707,51.05,75916.79,0.0,0.93831,4e-05,7.98237]
[1776609543931,51.05,75923.07,0.0,0.93854,4e-05,7.95983]
[1776609546952,51.04,75916.96,0.0,0.93832,4e-05,7.9815]
[1776609547465,51.04,75916.96,0.0,0.93832,4e-05,7.9815]
[1776609547691,51.04,75916.96,0.0,0.93832,4e-05,7.9815]
[1776609547959,51.04,75917.64,0.0,0.93835,4e-05,7.97899]
[1776609549972,51.04,75924.53,0.0,0.9386,4e-05,7.95428]
[1776609550980,51.04,75931.57,0.0,0.93885,4e-05,7.92919]
[1776609552994,51.04,75935.09,0.0,0.93898,4e-05,7.9167]
[1776609553697,51.04,75935.09,0.0,0.93898,4e-05,7.9167]
[1776609558030,51.04,75929.61,0.0,0.93878,4e-05,7.93629]
[1776609559660,51.04,75929.93,0.0,0.93879,4e-05,7.93514]
[1776609559693,51.04,75929.93,0.0,0.93879,4e-05,7.93514]
[1776609559776,51.04,75929.93,0.0,0.93879,4e-05,7.93514]
[1776609559938,51.04,75929.93,0.0,0.93879,4e-05,7.93514]
[1776609560045,51.04,75929.96,0.0,0.93879,4e-05,7.93502]
[1776609565081,51.04,75927.75,0.0,0.93871,4e-05,7.94283]
[1776609570116,51.04,75927.23,0.0,0.9387,4e-05,7.94457]
[1776609573733,51.04,75929.82,0.0,0.93881,4e-05,7.93196]
[1776609573816,51.04,75929.82,0.0,0.93881,4e-05,7.93196]
[1776609573935,51.04,75929.82,0.0,0.93881,4e-05,7.93196]
[1776609573993,51.04,75929.74,0.0,0.93881,4e-05,7.93224]
[1776609576158,51.04,75935.4,0.0,0.93901,4e-05,7.91214]
[1776609578812,51.04,75936.9,0.0,0.93907,4e-05,7.90684]
[1776609578866,51.04,75936.9,0.0,0.93907,4e-05,7.90684]
[1776609578942,51.04,75936.9,0.0,0.93907,4e-05,7.90684]
[1776609579036,51.04,75938.61,0.0,0.93913,4e-05,7.90085]
[1776609581193,51.04,75945.76,0.0,0.93938,4e-05,7.87559]
[1776609584214,51.05,75954.71,0.0,0.9397,4e-05,7.84417]
[1776609586195,51.05,75954.51,0.0,0.93969,4e-05,7.84499]
[1776609586258,51.05,75954.51,0.0,0.93969,4e-05,7.84499]
[1776609586443,51.05,75954.51,0.0,0.93969,4e-05,7.84499]
[1776609586544,51.05,75954.58,0.0,0.9397,4e-05,7.84487]
[1776609592055,51.05,75954.66,0.0,0.93969,4e-05,7.84494]
[1776609592063,51.05,75954.66,0.0,0.93969,4e-05,7.84494]
[1776609592106,51.05,75954.66,0.0,0.93969,4e-05,7.84529]
[1776609592201,51.05,75954.66,0.0,0.93969,4e-05,7.84529]
[1776609597305,51.05,75958.22,0.0,0.93981,4e-05,7.8334]
[1776609601333,51.05,75974.49,0.0,0.94038,4e-05,7.7767]
[1776609602340,51.05,75977.53,0.0,0.94049,4e-05,7.76625]
[1776609603655,51.05,75977.53,0.0,0.94049,4e-05,7.76625]
[1776609603711,51.05,75977.53,0.0,0.94049,4e-05,7.76625]
[1776609604009,51.05,75977.53,0.0,0.94049,4e-05,7.76625]
[1776609604111,51.05,75977.16,0.0,0.94047,4e-05,7.76805]
[1776609604194,51.05,75977.16,0.0,0.94047,4e-05,7.76805]
[1776609608382,51.06,75981.4,0.0,0.94061,4e-05,7.75417]
[1776609611433,51.06,75982.48,0.0,0.94064,4e-05,7.75093]
[1776609611695,51.06,75982.48,0.0,0.94064,4e-05,7.75093]
[1776609611766,51.06,75982.87,0.0,0.94065,4e-05,7.74985]
[1776609613070,51.06,75982.87,0.0,0.94065,4e-05,7.74985]
[1776609612410,51.06,76010.33,0.0,0.94161,3e-05,7.65418]
[1776609613419,51.06,76025.94,0.0,0.94215,3e-05,7.60002]
[1776609614426,51.06,76025.91,0.0,0.94215,3e-05,7.60027]
[1776609615433,51.06,76018.37,0.0,0.94189,3e-05,7.62658]
[1776609616200,51.06,76018.37,0.0,0.94189,3e-05,7.62658]
[1776609621476,51.06,76018.52,0.0,0.94189,3e-05,7.62686]
[1776609625528,51.06,76016.82,0.0,0.94182,3e-05,7.63355]
[1776609625703,51.06,76016.82,0.0,0.94182,3e-05,7.63355]
[1776609625799,51.07,76015.69,0.0,0.94178,3e-05,7.6378]
[1776609626345,51.07,76015.69,0.0,0.94178,3e-05,7.6378]
[1776609626438,51.07,76015.69,0.0,0.94178,3e-05,7.6378]
[1776609629532,51.07,76009.64,0.0,0.94156,3e-05,7.66011]
[1776609631546,51.07,76000.68,0.0,0.94126,3e-05,7.68858]
[1776609632738,51.07,76000.68,0.0,0.94126,3e-05,7.68858]
[1776609632938,51.07,76000.68,0.0,0.94126,3e-05,7.68858]
[1776609633039,51.07,75999.95,0.0,0.94123,3e-05,7.69159]
[1776609633560,51.07,76006.11,0.0,0.94145,3e-05,7.67011]
[1776609634487,51.07,76006.11,0.0,0.94145,3e-05,7.67011]
[1776609634690,51.07,76006.11,0.0,0.94145,3e-05,7.67011]
[1776609637588,51.07,75998.46,0.0,0.94117,3e-05,7.69785]
[1776609640637,51.08,75995.42,0.0,0.94106,4e-05,7.70891]
[1776609640687,51.08,75995.42,0.0,0.94106,4e-05,7.70891]
[1776609640784,51.08,75991.74,0.0,0.94093,4e-05,7.72199]
[1776609641616,51.08,76001.32,0.0,0.94126,3e-05,7.68871]
[1776609642624,51.08,76006.93,0.0,0.94145,3e-05,7.66939]
[1776609646211,51.08,76008.63,0.0,0.9415,3e-05,7.6643]
[1776609646439,51.08,76008.63,0.0,0.9415,3e-05,7.6643]
[1776609648665,51.08,76015.89,0.0,0.94175,3e-05,7.63964]
[1776609650568,51.08,76016.17,0.0,0.94176,3e-05,7.63874]
[1776609650695,51.08,76016.17,0.0,0.94176,3e-05,7.63874]
[1776609650796,51.08,76016.17,0.0,0.94176,3e-05,7.63874]
[1776609650939,51.08,76016.17,0.0,0.94176,3e-05,7.63874]
[1776609650950,51.08,76016.28,0.0,0.94176,3e-05,7.63843]
[1776609656722,51.08,76015.47,0.0,0.94173,3e-05,7.64195]
[1776609658315,51.09,76017.7,0.0,0.9418,3e-05,7.63448]
[1776609658441,51.09,76017.7,0.0,0.9418,3e-05,7.63448]
[1776609658973,51.09,76017.7,0.0,0.9418,3e-05,7.63448]
[1776609659192,51.09,76017.7,0.0,0.9418,3e-05,7.63448]
[1776609659074,51.09,76019.64,0.0,0.94186,3e-05,7.62833]
[1776609661757,51.09,76013.16,0.0,0.94163,3e-05,7.65147]
[1776609662764,51.09,76007.45,0.0,0.94143,3e-05,7.67161]
[1776609663220,51.09,76007.45,0.0,0.94143,3e-05,7.67161]
[1776609663449,51.09,76007.45,0.0,0.94143,3e-05,7.67161]
[1776609663544,51.09,76007.45,0.0,0.94143,3e-05,7.67161]
[1776609663695,51.09,76007.45,0.0,0.94143,3e-05,7.67161]
[1776609663771,51.09,76006.87,0.0,0.94141,3e-05,7.67386]
[1776609669813,51.09,76001.87,0.0,0.94122,3e-05,7.69266]
[1776609672991,51.09,76004.05,0.0,0.94129,3e-05,7.68546]
[1776609673194,51.09,76004.05,0.0,0.94129,3e-05,7.68546]
[1776609673039,51.1,75999.93,0.0,0.94115,3e-05,7.70004]
[1776609673866,51.1,75999.93,0.0,0.94115,3e-05,7.70004]
[1776609673942,51.1,75999.93,0.0,0.94115,3e-05,7.70004]
[1776609678839,51.1,75999.17,0.0,0.94111,4e-05,7.70363]
[1776609678953,51.1,75999.17,0.0,0.94111,4e-05,7.70363]
[1776609679118,51.1,75999.17,0.0,0.94111,4e-05,7.70363]
[1776609679195,51.1,75999.17,0.0,0.94111,4e-05,7.70363]
[1776609679163,51.1,75999.17,0.0,0.94111,4e-05,7.704]
[1776609683911,51.1,75992.43,0.0,0.94087,4e-05,7.72806]
[1776609685231,51.1,75991.35,0.0,0.94083,4e-05,7.73183]
[1776609685441,51.1,75991.35,0.0,0.94083,4e-05,7.73183]
[1776609685584,51.1,75991.35,0.0,0.94083,4e-05,7.73183]
[1776609685702,51.1,75991.35,0.0,0.94083,4e-05,7.73183]
[1776609685925,51.1,75991.84,0.0,0.94085,4e-05,7.73006]
[1776609687939,51.1,75987.82,0.0,0.94071,4e-05,7.74399]
[1776609692973,51.1,75988.06,0.0,0.94074,4e-05,7.73942]
[1776609693671,51.1,75988.06,0.0,0.94074,4e-05,7.73942]
[1776609693697,51.1,75988.06,0.0,0.94074,4e-05,7.73942]
[1776609693891,51.1,75988.06,0.0,0.94074,4e-05,7.73942]
[1776609693966,51.1,75988.06,0.0,0.94074,4e-05,7.73942]
[1776609693987,51.1,75987.99,0.0,0.94074,4e-05,7.73959]
[1776609694994,51.1,76000.43,0.0,0.94118,3e-05,7.69603]
[1776609697008,51.1,76001.39,0.0,0.94121,3e-05,7.6926]
[1776609698446,51.1,75998.4,0.0,0.94111,4e-05,7.70304]
[1776609698695,51.1,75998.4,0.0,0.94111,4e-05,7.70304]
[1776609698770,51.1,75998.4,0.0,0.94111,4e-05,7.70304]
[1776609698943,51.1,75998.4,0.0,0.94111,4e-05,7.70304]
[1776609699022,51.1,75997.1,0.0,0.94106,4e-05,7.70758]
[1776609704058,51.1,75996.17,0.0,0.94103,4e-05,7.71065]
[1776609707869,51.1,75992.63,0.0,0.9409,4e-05,7.72347]
[1776609707946,51.1,75992.63,0.0,0.9409,4e-05,7.72347]
[1776609708190,51.1,75992.57,0.0,0.9409,4e-05,7.72391]
[1776609708386,51.1,75992.57,0.0,0.9409,4e-05,7.72391]
[1776609708438,51.1,75992.57,0.0,0.9409,4e-05,7.72391]
[1776609715134,51.1,75989.6,0.0,0.94078,4e-05,7.73582]
[1776609720169,51.11,75992.57,0.0,0.94087,4e-05,7.7265]
[1776609720411,51.11,75992.57,0.0,0.94087,4e-05,7.7265]
[1776609720440,51.11,75992.57,0.0,0.94087,4e-05,7.7265]
[1776609720757,51.11,75992.57,0.0,0.94087,4e-05,7.7265]
[1776609720947,51.11,75992.57,0.0,0.94087,4e-05,7.7265]
[1776609721176,51.11,75992.65,0.0,0.94087,4e-05,7.72645]
[1776609726211,51.11,75992.62,0.0,0.94086,4e-05,7.72772]
[1776609730502,51.11,75990.3,0.0,0.94077,4e-05,7.73673]
[1776609730690,51.11,75990.3,0.0,0.94077,4e-05,7.73673]
[1776609730884,51.11,75990.3,0.0,0.94077,4e-05,7.73673]
[1776609730942,51.11,75990.3,0.0,0.94077,4e-05,7.73673]
[1776609731246,51.11,75988.19,0.0,0.94069,4e-05,7.74433]
[1776609736281,51.12,75985.87,0.0,0.9406,4e-05,7.75341]
[1776609742279,51.12,75985.8,0.0,0.9406,4e-05,7.75384]
[1776609742445,51.12,75985.8,0.0,0.9406,4e-05,7.75384]
[1776609742536,51.12,75985.8,0.0,0.9406,4e-05,7.75384]
[1776609742693,51.12,75985.8,0.0,0.9406,4e-05,7.75384]
[1776609742699,51.12,75985.8,0.0,0.9406,4e-05,7.75387]
[1776609744337,51.12,75980.77,0.0,0.94042,4e-05,7.77127]
[1776609749372,51.11,75990.4,0.0,0.94077,4e-05,7.73684]
[1776609750873,51.11,75990.4,0.0,0.94077,4e-05,7.73684]
[1776609750945,51.11,75990.4,0.0,0.94077,4e-05,7.73684]
[1776609751250,51.11,75990.4,0.0,0.94077,4e-05,7.73684]
[1776609750974,51.11,75988.72,0.0,0.94071,4e-05,7.74264]
[1776609751450,51.11,75988.72,0.0,0.94071,4e-05,7.74264]
[1776609751504,51.11,75982.12,0.0,0.9405,4e-05,7.76234]
[1776609757672,51.11,75981.02,0.0,0.94047,4e-05,7.76567]
[1776609757701,51.11,75981.02,0.0,0.94047,4e-05,7.76567]
[1776609757853,51.11,75981.02,0.0,0.94047,4e-05,7.76567]
[1776609757943,51.11,75981.02,0.0,0.94047,4e-05,7.76567]
[1776609757947,51.11,75980.73,0.0,0.94046,4e-05,7.76643]
[1776609763471,51.11,75979.96,0.0,0.94044,4e-05,7.76837]
[1776609768506,51.11,75981.76,0.0,0.94051,4e-05,7.76146]
[1776609771571,51.11,75981.69,0.0,0.94051,4e-05,7.76148]
[1776609771630,51.11,75981.69,0.0,0.94051,4e-05,7.76148]
[1776609771701,51.11,75981.69,0.0,0.94051,4e-05,7.76148]
[1776609771730,51.11,75981.69,0.0,0.94051,4e-05,7.76136]
[1776609777569,51.11,75981.3,0.0,0.9405,4e-05,7.76205]
[1776609779948,51.1,75981.26,0.0,0.9405,4e-05,7.76208]
[1776609779986,51.1,75981.26,0.0,0.9405,4e-05,7.76208]
[1776609780197,51.1,75981.26,0.0,0.9405,4e-05,7.76208]
[1776609780298,51.1,75981.22,0.0,0.94051,4e-05,7.76199]
[1776609785627,51.1,75981.65,0.0,0.94053,4e-05,7.75992]
[1776609790662,51.1,75981.24,0.0,0.94052,4e-05,7.76081]
[1776609795697,51.1,75979.47,0.0,0.94046,4e-05,7.76644]
[1776609797398,51.1,75979.47,0.0,0.94046,4e-05,7.76644]
[1776609797442,51.1,75979.47,0.0,0.94046,4e-05,7.76644]
[1776609797690,51.1,75979.47,0.0,0.94046,4e-05,7.76644]
[1776609797949,51.1,75979.47,0.0,0.94046,4e-05,7.76644]
[1776609798048,51.1,75979.2,0.0,0.94045,4e-05,7.76715]
[1776609803754,51.1,75979.81,0.0,0.94048,4e-05,7.76431]
[1776609809797,51.09,75978.94,0.0,0.94046,4e-05,7.76672]
[1776609815382,51.09,75981.76,0.0,0.94058,4e-05,7.7531]
[1776609815441,51.09,75981.76,0.0,0.94058,4e-05,7.7531]
[1776609815808,51.09,75981.76,0.0,0.94058,4e-05,7.7531]
[1776609815950,51.09,75981.76,0.0,0.94058,4e-05,7.7531]
[1776609816045,51.09,75981.74,0.0,0.94058,4e-05,7.753]
[1776609819867,51.09,75993.71,0.0,0.94101,4e-05,7.71074]
[1776609821252,51.09,75993.71,0.0,0.94101,4e-05,7.71074]
[1776609821292,51.09,76000.99,0.0,0.94126,3e-05,7.68532]
[1776609821444,51.09,76000.99,0.0,0.94126,3e-05,7.68532]
[1776609821773,51.09,76000.99,0.0,0.94126,3e-05,7.68532]
[1776609821941,51.09,76000.99,0.0,0.94126,3e-05,7.68532]
[1776609822037,51.09,75998.57,0.0,0.94118,3e-05,7.69376]
[1776609827923,51.09,75999.32,0.0,0.94121,3e-05,7.69101]
[1776609830583,51.09,76002.24,0.0,0.94131,3e-05,7.68079]
[1776609830697,51.09,76002.24,0.0,0.94131,3e-05,7.68079]
[1776609830950,51.09,76002.24,0.0,0.94131,3e-05,7.68079]
[1776609831203,51.09,76002.24,0.0,0.94131,3e-05,7.68079]
[1776609831293,51.09,76003.82,0.0,0.94136,3e-05,7.67527]
[1776609836595,51.09,76004.72,0.0,0.9414,3e-05,7.67212]
[1776609836702,51.09,76004.72,0.0,0.9414,3e-05,7.67212]
[1776609836986,51.09,76002.93,0.0,0.94133,3e-05,7.67835]
[1776609837891,51.09,76002.93,0.0,0.94133,3e-05,7.67835]
[1776609837941,51.09,76002.93,0.0,0.94133,3e-05,7.67835]
[1776609847060,51.09,76002.59,0.0,0.94132,3e-05,7.67929]
[1776609851782,51.09,76005.34,0.0,0.94142,3e-05,7.6696]
[1776609851938,51.09,76005.34,0.0,0.94142,3e-05,7.6696]
[1776609852095,51.09,76009.45,0.0,0.94156,3e-05,7.65527]
[1776609852624,51.09,76009.45,0.0,0.94156,3e-05,7.65527]
[1776609852702,51.09,76009.45,0.0,0.94156,3e-05,7.65527]
[1776609858137,51.09,76012.67,0.0,0.94168,3e-05,7.64417]
[1776609859500,51.09,76013.33,0.0,0.9417,3e-05,7.6419]
[1776609859694,51.09,76013.33,0.0,0.9417,3e-05,7.6419]
[1776609859705,51.09,76013.33,0.0,0.9417,3e-05,7.64193]
[1776609861172,51.09,76013.33,0.0,0.9417,3e-05,7.64193]
[1776609861201,51.09,76013.33,0.0,0.9417,3e-05,7.64193]
[1776609864568,51.09,76010.46,0.0,0.9416,3e-05,7.65205]
[1776609864692,51.09,76010.46,0.0,0.9416,3e-05,7.65205]
[1776609871228,51.09,76010.29,0.0,0.94161,3e-05,7.64948]
[1776609871634,51.09,76010.29,0.0,0.94161,3e-05,7.64948]
[1776609871695,51.09,76010.29,0.0,0.94161,3e-05,7.64948]
[1776609872279,51.09,76010.29,0.0,0.94161,3e-05,7.64948]
[1776609872380,51.09,76009.3,0.0,0.94158,3e-05,7.65298]
[1776609872444,51.09,76009.3,0.0,0.94158,3e-05,7.65298]
[1776609879146,51.09,76009.62,0.0,0.94159,3e-05,7.65197]
[1776609879196,51.09,76009.62,0.0,0.94159,3e-05,7.65197]
[1776609879284,51.09,76010.56,0.0,0.94162,3e-05,7.64875]
[1776609879700,51.09,76010.56,0.0,0.94162,3e-05,7.64875]
[1776609879941,51.09,76010.56,0.0,0.94162,3e-05,7.64875]
[1776609885326,51.09,76008.68,0.0,0.94155,3e-05,7.65543]
[1776609887691,51.09,76008.49,0.0,0.94155,3e-05,7.65613]
[1776609887942,51.09,76008.49,0.0,0.94155,3e-05,7.65613]
[1776609888232,51.09,76008.49,0.0,0.94155,3e-05,7.65613]
[1776609888347,51.09,76009.29,0.0,0.94157,3e-05,7.65336]
[1776609888445,51.09,76009.29,0.0,0.94157,3e-05,7.65336]
[1776609893352,51.09,76011.22,0.0,0.94164,3e-05,7.64676]
[1776609893382,51.09,76012.21,0.0,0.94167,3e-05,7.64335]
[1776609893436,51.09,76012.21,0.0,0.94167,3e-05,7.64335]
[1776609894116,51.09,76012.21,0.0,0.94167,3e-05,7.64335]
[1776609894203,51.09,76012.21,0.0,0.94167,3e-05,7.64335]
[1776609895395,51.09,76013.47,0.0,0.94172,3e-05,7.63905]
[1776609900431,51.09,76013.17,0.0,0.9417,3e-05,7.64034]
[1776609903382,51.09,76012.97,0.0,0.9417,3e-05,7.64107]
[1776609903439,51.09,76012.97,0.0,0.9417,3e-05,7.64107]
[1776609904303,51.09,76013.04,0.0,0.9417,3e-05,7.64087]
[1776609904444,51.09,76012.48,0.0,0.94168,3e-05,7.6429]
[1776609911206,51.1,76013.23,0.0,0.9417,3e-05,7.64044]
[1776609911301,51.1,76013.23,0.0,0.9417,3e-05,7.64044]
[1776609911438,51.1,76013.23,0.0,0.9417,3e-05,7.64044]
[1776609911308,51.1,76013.23,0.0,0.9417,3e-05,7.64056]
[1776609911460,51.1,76013.23,0.0,0.9417,3e-05,7.64056]
[1776609914395,51.1,76013.29,0.0,0.9417,3e-05,7.64039]
[1776609914441,51.1,76013.29,0.0,0.9417,3e-05,7.64039]
[1776609914529,51.1,76003.95,0.0,0.94138,3e-05,7.67298]
[1776609915536,51.1,76002.9,0.0,0.94134,3e-05,7.67663]
[1776609920280,51.1,76003.04,0.0,0.94135,3e-05,7.67609]
[1776609920440,51.1,76003.04,0.0,0.94135,3e-05,7.67609]
[1776609924206,51.1,76001.44,0.0,0.94129,3e-05,7.68161]
[1776609924307,51.1,76001.53,0.0,0.94129,3e-05,7.68126]
[1776609927758,51.1,76001.31,0.0,0.94129,3e-05,7.68202]
[1776609927941,51.1,76001.31,0.0,0.94129,3e-05,7.68202]
[1776609927981,51.1,75996.86,0.0,0.94113,4e-05,7.69753]
[1776609928627,51.1,75987.22,0.0,0.94079,4e-05,7.73119]
[1776609929634,51.1,75983.61,0.0,0.94067,4e-05,7.74375]
[1776609933425,51.09,75983.78,0.0,0.9407,4e-05,7.73959]
[1776609933442,51.09,75983.78,0.0,0.9407,4e-05,7.73959]
[1776609934669,51.09,75991.23,0.0,0.94096,4e-05,7.71345]
[1776609936295,51.09,75991.23,0.0,0.94096,4e-05,7.71345]
[1776609936435,51.09,75991.23,0.0,0.94096,4e-05,7.71345]
[1776609936349,51.09,75992.73,0.0,0.94101,4e-05,7.70807]
[1776609940481,51.09,75991.73,0.0,0.94098,4e-05,7.71137]
[1776609940698,51.09,75991.73,0.0,0.94098,4e-05,7.71137]
[1776609941720,51.09,75995.87,0.0,0.94113,4e-05,7.69675]
[1776609945193,51.09,75994.45,0.0,0.94108,4e-05,7.7016]
[1776609945446,51.09,75994.45,0.0,0.94108,4e-05,7.7016]
[1776609945650,51.09,75993.64,0.0,0.94105,4e-05,7.70429]
[1776609945690,51.09,75993.64,0.0,0.94105,4e-05,7.70429]
[1776609945748,51.09,75993.74,0.0,0.94106,4e-05,7.70394]
[1776609950980,51.09,75991.42,0.0,0.94098,4e-05,7.71173]
[1776609951197,51.09,75991.42,0.0,0.94098,4e-05,7.71173]
[1776609954555,51.09,75996.14,0.0,0.94115,4e-05,7.6949]
[1776609954697,51.09,75996.14,0.0,0.94115,4e-05,7.6949]
[1776609954811,51.09,75996.03,0.0,0.94114,4e-05,7.69521]
[1776609959268,51.09,75996.88,0.0,0.94118,4e-05,7.69202]
[1776609959439,51.09,75996.88,0.0,0.94118,4e-05,7.69202]
[1776609960855,51.09,76002.88,0.0,0.94139,3e-05,7.67086]
[1776609961862,51.09,76009.4,0.0,0.94162,3e-05,7.64777]
[1776609963032,51.09,76009.4,0.0,0.94162,3e-05,7.64777]
[1776609963193,51.09,76009.4,0.0,0.94162,3e-05,7.64777]
[1776609963292,51.09,76020.99,0.0,0.94202,3e-05,7.60717]
[1776609963876,51.09,76024.63,0.0,0.94215,3e-05,7.59428]
[1776609967904,51.08,76030.1,0.0,0.94235,3e-05,7.57439]
[1776609968681,51.08,76030.1,0.0,0.94235,3e-05,7.57439]
[1776609968939,51.08,76030.1,0.0,0.94235,3e-05,7.57439]
[1776609970925,51.08,76037.98,0.0,0.94263,3e-05,7.54654]
[1776609974562,51.08,76040.77,0.0,0.94273,3e-05,7.5364]
[1776609974693,51.08,76040.77,0.0,0.94273,3e-05,7.5364]
[1776609978981,51.08,76045.03,0.0,0.94288,3e-05,7.52099]
[1776609979988,51.08,76063.15,0.0,0.9435,3e-05,7.45861]
[1776609980995,51.08,76064.04,0.0,0.94353,3e-05,7.45554]
[1776609983009,51.08,76070.19,0.0,0.94374,3e-05,7.43447]
[1776609984017,51.08,76075.59,0.0,0.94392,3e-05,7.41604]
[1776609987848,51.08,76074.96,0.0,0.9439,3e-05,7.41835]
[1776609987937,51.08,76074.96,0.0,0.9439,3e-05,7.41835]
[1776609993080,51.08,76079.33,0.0,0.94406,3e-05,7.40057]
[1776609994580,51.08,76079.23,0.0,0.94406,3e-05,7.40099]
[1776609994688,51.08,76079.23,0.0,0.94406,3e-05,7.40099]
[1776609995095,51.08,76079.76,0.0,0.94407,3e-05,7.39926]
[1776609996816,51.08,76079.9,0.0,0.94408,3e-05,7.39887]
[1776609999134,51.08,76073.75,0.0,0.94387,3e-05,7.42009]
[1776610004169,51.08,76078.48,0.0,0.94403,3e-05,7.40423]
[1776610005950,51.08,76076.68,0.0,0.94396,3e-05,7.41046]
[1776610006192,51.08,76076.68,0.0,0.94396,3e-05,7.41046]
[1776610006291,51.08,76076.7,0.0,0.94396,3e-05,7.41047]
[1776610012225,51.08,76076.33,0.0,0.94395,3e-05,7.41223]
[1776610017260,51.08,76077.87,0.0,0.94399,3e-05,7.40743]
[1776610022295,51.09,76079.01,0.0,0.94403,3e-05,7.40403]
[1776610027330,51.09,76082.08,0.0,0.94413,3e-05,7.39411]
[1776610032365,51.09,76082.45,0.0,0.94413,3e-05,7.39344]
[1776610037400,51.09,76082.21,0.0,0.94412,3e-05,7.39485]
[1776610042434,51.09,76082.31,0.0,0.94412,3e-05,7.39518]
[1776610047470,51.09,76086.86,0.0,0.94426,3e-05,7.38025]
[1776610048480,51.09,76091.52,0.0,0.94442,3e-05,7.36453]
[1776610053513,51.1,76095.76,0.0,0.94457,3e-05,7.34774]
[1776610054137,51.1,76095.76,0.0,0.94457,3e-05,7.34774]
[1776610054192,51.1,76095.76,0.0,0.94457,3e-05,7.34774]
[1776610055527,51.1,76107.35,0.0,0.94495,3e-05,7.30886]
[1776610056534,51.1,76109.96,0.0,0.94504,3e-05,7.30029]
[1776610057541,51.1,76132.9,0.0,0.94579,3e-05,7.22295]
[1776610058548,51.1,76135.64,0.0,0.94589,3e-05,7.21364]
[1776610061569,51.1,76131.3,0.0,0.94574,3e-05,7.22847]
[1776610066604,51.1,76132.15,0.0,0.94576,3e-05,7.22662]
[1776610068618,51.1,76137.99,0.0,0.94595,3e-05,7.20699]
[1776610069647,51.1,76143.77,0.0,0.94614,3e-05,7.18763]
[1776610070631,51.1,76152.45,0.0,0.94642,3e-05,7.15829]
[1776610071639,51.1,76150.05,0.0,0.94635,3e-05,7.16606]
[1776610073653,51.1,76158.92,0.0,0.94664,3e-05,7.13624]
[1776610074660,51.1,76158.61,0.0,0.94663,3e-05,7.13705]
[1776610076015,51.1,76158.61,0.0,0.94663,3e-05,7.13705]
[1776610077302,51.1,76159.87,0.0,0.94667,3e-05,7.13262]
[1776610078687,51.1,76172.74,0.0,0.94709,3e-05,7.08915]
[1776610079695,51.1,76173.25,0.0,0.94711,3e-05,7.0873]
[1776610082716,51.1,76162.63,0.0,0.94677,3e-05,7.12219]
[1776610083723,51.1,76160.8,0.0,0.94672,3e-05,7.12809]
[1776610086091,51.09,76160.49,0.0,0.94671,3e-05,7.12893]
[1776610086202,51.09,76160.49,0.0,0.94671,3e-05,7.12893]
[1776610086251,51.09,76160.07,0.0,0.9467,3e-05,7.13013]
[1776610088508,51.09,76154.98,0.0,0.94654,3e-05,7.14648]
[1776610091201,51.09,76155.86,0.0,0.94657,3e-05,7.14333]
[1776610094801,51.09,76139.39,0.0,0.94604,3e-05,7.19739]
[1776610095808,51.09,76138.48,0.0,0.94602,3e-05,7.20015]
[1776610096980,51.09,76138.48,0.0,0.94602,3e-05,7.20015]
[1776610097201,51.09,76138.48,0.0,0.94602,3e-05,7.20015]
[1776610097270,51.09,76138.41,0.0,0.94602,3e-05,7.20009]
[1776610099836,51.09,76134.24,0.0,0.94589,3e-05,7.21349]
[1776610102858,51.09,76138.47,0.0,0.94602,3e-05,7.19992]
[1776610104872,51.09,76143.23,0.0,0.94617,3e-05,7.18395]
[1776610105878,51.09,76149.61,0.0,0.94638,3e-05,7.16233]
[1776610107893,51.08,76158.11,0.0,0.94666,3e-05,7.13347]
[1776610111851,51.08,76157.95,0.0,0.94666,3e-05,7.13343]
[1776610111937,51.08,76157.95,0.0,0.94666,3e-05,7.13343]
[1776610113935,51.08,76154.48,0.0,0.94658,3e-05,7.14121]
[1776610118970,51.08,76156.0,0.0,0.94664,3e-05,7.13513]
[1776610119941,51.08,76156.0,0.0,0.94664,3e-05,7.13513]
[1776610120207,51.08,76156.0,0.0,0.94664,3e-05,7.13513]
[1776610120547,51.08,76156.0,0.0,0.94664,3e-05,7.13513]
[1776610120648,51.08,76154.18,0.0,0.94658,3e-05,7.14081]
[1776610120688,51.08,76154.18,0.0,0.94658,3e-05,7.14081]
[1776610124008,51.08,76144.82,0.0,0.94628,3e-05,7.17152]
[1776610125346,51.08,76144.82,0.0,0.94628,3e-05,7.17152]
[1776610125438,51.08,76144.82,0.0,0.94628,3e-05,7.17152]
[1776610125448,51.08,76143.82,0.0,0.94625,3e-05,7.17463]
[1776610126455,51.08,76143.82,0.0,0.94625,3e-05,7.17463]
[1776610126691,51.07,76143.48,0.0,0.94625,3e-05,7.17529]
[1776610128033,51.07,76148.02,0.0,0.9464,3e-05,7.15986]
[1776610129789,51.07,76150.35,0.0,0.94647,3e-05,7.15186]
[1776610129939,51.07,76150.35,0.0,0.94647,3e-05,7.15186]
[1776610130048,51.07,76149.82,0.0,0.94646,3e-05,7.15344]
[1776610130838,51.07,76149.82,0.0,0.94646,3e-05,7.15344]
[1776610130936,51.07,76149.82,0.0,0.94646,3e-05,7.15344]
[1776610136362,51.07,76150.27,0.0,0.94648,3e-05,7.15097]
[1776610136437,51.07,76150.27,0.0,0.94648,3e-05,7.15097]
[1776610136478,51.07,76152.49,0.0,0.94656,3e-05,7.14337]
[1776610137611,51.07,76152.49,0.0,0.94656,3e-05,7.14337]
[1776610137696,51.07,76154.83,0.0,0.94663,3e-05,7.13538]
[1776610142131,51.07,76141.86,0.0,0.94622,3e-05,7.17787]
[1776610143415,51.07,76141.86,0.0,0.94622,3e-05,7.17787]
[1776610143440,51.07,76141.86,0.0,0.94622,3e-05,7.17787]
[1776610143536,51.06,76141.57,0.0,0.94622,3e-05,7.17837]
[1776610144047,51.06,76141.57,0.0,0.94622,3e-05,7.17837]
[1776610144201,51.06,76141.57,0.0,0.94622,3e-05,7.17837]
[1776610146160,51.06,76133.74,0.0,0.94596,3e-05,7.20438]
[1776610147847,51.06,76133.46,0.0,0.94595,3e-05,7.20529]
[1776610147941,51.06,76133.46,0.0,0.94595,3e-05,7.20529]
[1776610148429,51.06,76133.46,0.0,0.94595,3e-05,7.20529]
[1776610148436,51.06,76133.46,0.0,0.94595,3e-05,7.20529]
[1776610148530,51.06,76133.71,0.0,0.94596,3e-05,7.20439]
[1776610151195,51.06,76120.02,0.0,0.94551,3e-05,7.25039]
[1776610152202,51.06,76121.26,0.0,0.94555,3e-05,7.24646]
[1776610154651,51.06,76124.1,0.0,0.94564,3e-05,7.23715]
[1776610154693,51.06,76124.1,0.0,0.94564,3e-05,7.23715]
[1776610156230,51.07,76117.2,0.0,0.94541,3e-05,7.26122]
[1776610157237,51.07,76122.53,0.0,0.94558,3e-05,7.24349]
[1776610159360,51.07,76122.95,0.0,0.94559,3e-05,7.24234]
[1776610159446,51.07,76122.95,0.0,0.94559,3e-05,7.24234]
[1776610159546,51.07,76123.86,0.0,0.94562,3e-05,7.23955]
[1776610161343,51.07,76127.01,0.0,0.94572,3e-05,7.22922]
[1776610161449,51.07,76127.01,0.0,0.94572,3e-05,7.22922]
[1776610164285,51.07,76133.33,0.0,0.94592,3e-05,7.20912]
[1776610165293,51.07,76140.3,0.0,0.94615,3e-05,7.18569]
[1776610167473,51.07,76139.54,0.0,0.94612,3e-05,7.18824]
[1776610167692,51.07,76139.54,0.0,0.94612,3e-05,7.18824]
[1776610167553,51.07,76140.65,0.0,0.94616,3e-05,7.18451]
[1776610168050,51.07,76140.65,0.0,0.94616,3e-05,7.18451]
[1776610168195,51.07,76140.65,0.0,0.94616,3e-05,7.18451]
[1776610170328,51.07,76145.15,0.0,0.94631,3e-05,7.16894]
[1776610171336,51.07,76138.15,0.0,0.9461,3e-05,7.18892]
[1776610172087,51.07,76138.15,0.0,0.9461,3e-05,7.18892]
[1776610172194,51.07,76138.15,0.0,0.9461,3e-05,7.18892]
[1776610172342,51.07,76136.12,0.0,0.94604,3e-05,7.19545]
[1776610173349,51.07,76124.31,0.0,0.94566,3e-05,7.23486]
[1776610174416,51.07,76124.31,0.0,0.94566,3e-05,7.23486]
[1776610174443,51.07,76124.31,0.0,0.94566,3e-05,7.23486]
[1776610174514,51.07,76123.73,0.0,0.94563,3e-05,7.23713]
[1776610176370,51.07,76131.86,0.0,0.94589,3e-05,7.21043]
[1776610177377,51.07,76148.83,0.0,0.94645,3e-05,7.15327]
[1776610178383,51.07,76148.18,0.0,0.94643,3e-05,7.15524]
[1776610179526,51.07,76148.18,0.0,0.94643,3e-05,7.15524]
[1776610179702,51.07,76148.18,0.0,0.94643,3e-05,7.15524]
[1776610179722,51.07,76147.41,0.0,0.94641,3e-05,7.15739]
[1776610180083,51.07,76147.41,0.0,0.94641,3e-05,7.15739]
[1776610180196,51.07,76147.41,0.0,0.94641,3e-05,7.15739]
[1776610182412,51.07,76137.04,0.0,0.94608,3e-05,7.19167]
[1776610183480,51.07,76137.04,0.0,0.94608,3e-05,7.19167]
[1776610183695,51.07,76137.04,0.0,0.94608,3e-05,7.19167]
[1776610183581,51.07,76133.95,0.0,0.94598,3e-05,7.2018]
[1776610183919,51.07,76133.95,0.0,0.94598,3e-05,7.2018]
[1776610183941,51.07,76133.95,0.0,0.94598,3e-05,7.2018]
[1776610189480,51.07,76137.15,0.0,0.94608,3e-05,7.1915]
[1776610189986,51.07,76137.15,0.0,0.94608,3e-05,7.1915]
[1776610190192,51.07,76137.15,0.0,0.94608,3e-05,7.1915]
[1776610190557,51.07,76137.15,0.0,0.94608,3e-05,7.1915]
[1776610190692,51.07,76137.15,0.0,0.94608,3e-05,7.1915]
[1776610190789,51.07,76137.46,0.0,0.94609,3e-05,7.1905]
[1776610195471,51.07,76135.76,0.0,0.94603,3e-05,7.19628]
[1776610195695,51.07,76135.76,0.0,0.94603,3e-05,7.19628]
[1776610195731,51.07,76135.76,0.0,0.94603,3e-05,7.19628]
[1776610195790,51.07,76135.34,0.0,0.94602,3e-05,7.19807]
[1776610195940,51.07,76135.34,0.0,0.94602,3e-05,7.19807]
[1776610196531,51.07,76131.62,0.0,0.94589,3e-05,7.21056]
[1776610200557,51.07,76126.86,0.0,0.94573,3e-05,7.22761]
[1776610201564,51.07,76131.14,0.0,0.94586,3e-05,7.21356]
[1776610202366,51.07,76131.14,0.0,0.94586,3e-05,7.21356]
[1776610202441,51.07,76131.14,0.0,0.94586,3e-05,7.21356]
[1776610202796,51.07,76131.14,0.0,0.94586,3e-05,7.21356]
[1776610202571,51.07,76135.29,0.0,0.946,3e-05,7.19966]
[1776610202958,51.07,76135.29,0.0,0.946,3e-05,7.19966]
[1776610208399,51.08,76137.05,0.0,0.94606,3e-05,7.19395]
[1776610208440,51.08,76137.05,0.0,0.94606,3e-05,7.19395]
[1776610208613,51.07,76137.12,0.0,0.94606,3e-05,7.1937]
[1776610208865,51.07,76137.12,0.0,0.94606,3e-05,7.1937]
[1776610208948,51.07,76137.12,0.0,0.94606,3e-05,7.1937]
[1776610211829,51.08,76137.85,0.0,0.94608,3e-05,7.1915]
[1776610212641,51.08,76137.39,0.0,0.94606,3e-05,7.19313]
[1776610214655,51.08,76130.83,0.0,0.94585,3e-05,7.21532]
[1776610217997,51.08,76130.8,0.0,0.94584,3e-05,7.21577]
[1776610218683,51.08,76130.97,0.0,0.94585,3e-05,7.21544]
[1776610220697,51.08,76134.62,0.0,0.94597,3e-05,7.20324]
[1776610223718,51.08,76139.99,0.0,0.94614,3e-05,7.18552]
[1776610225525,51.08,76141.13,0.0,0.94617,3e-05,7.1818]
[1776610225699,51.08,76141.13,0.0,0.94617,3e-05,7.1818]
[1776610225731,51.08,76144.77,0.0,0.9463,3e-05,7.16937]
[1776610226033,51.08,76144.77,0.0,0.9463,3e-05,7.16937]
[1776610226207,51.08,76144.77,0.0,0.9463,3e-05,7.16937]
[1776610227746,51.08,76150.68,0.0,0.94649,3e-05,7.14952]
[1776610231774,51.08,76156.89,0.0,0.94672,3e-05,7.12481]
[1776610232216,51.08,76156.89,0.0,0.94672,3e-05,7.12481]
[1776610232439,51.08,76156.89,0.0,0.94672,3e-05,7.12481]
[1776610232583,51.08,76156.89,0.0,0.94672,3e-05,7.12481]
[1776610232702,51.08,76156.89,0.0,0.94672,3e-05,7.12481]
[1776610232792,51.08,76157.98,0.0,0.94676,3e-05,7.12101]
[1776610233790,51.08,76161.93,0.0,0.94688,3e-05,7.10769]
[1776610236811,51.07,76165.83,0.0,0.94701,3e-05,7.0943]
[1776610239756,51.07,76166.19,0.0,0.94703,3e-05,7.09286]
[1776610239790,51.07,76166.19,0.0,0.94703,3e-05,7.09274]
[1776610239949,51.07,76166.19,0.0,0.94703,3e-05,7.09274]
[1776610240463,51.07,76166.19,0.0,0.94703,3e-05,7.09274]
[1776610240698,51.07,76166.19,0.0,0.94703,3e-05,7.09274]
[1776610241846,51.07,76154.64,0.0,0.94666,3e-05,7.13097]
[1776610242853,51.07,76152.42,0.0,0.94659,3e-05,7.1382]
[1776610246845,51.07,76152.25,0.0,0.94659,3e-05,7.1384]
[1776610246939,51.07,76154.74,0.0,0.94667,3e-05,7.1299]
[1776610247740,51.07,76154.74,0.0,0.94667,3e-05,7.1299]
[1776610247790,51.07,76162.41,0.0,0.94692,3e-05,7.10404]
[1776610247942,51.07,76162.41,0.0,0.94692,3e-05,7.10404]
[1776610253930,51.07,76166.18,0.0,0.94705,3e-05,7.09077]
[1776610256713,51.07,76166.21,0.0,0.94705,3e-05,7.09056]
[1776610256766,51.07,76166.76,0.0,0.94707,3e-05,7.08851]
[1776610256939,51.07,76166.76,0.0,0.94707,3e-05,7.08851]
[1776610257317,51.07,76166.76,0.0,0.94707,3e-05,7.08851]
[1776610257441,51.07,76166.76,0.0,0.94707,3e-05,7.08851]
[1776610262997,51.06,76160.33,0.0,0.94687,3e-05,7.10927]
[1776610264008,51.06,76160.33,0.0,0.94687,3e-05,7.10927]
[1776610264204,51.06,76160.33,0.0,0.94687,3e-05,7.10927]
[1776610264257,51.06,76156.29,0.0,0.94674,3e-05,7.1226]
[1776610264984,51.06,76156.29,0.0,0.94674,3e-05,7.1226]
[1776610265201,51.06,76156.29,0.0,0.94674,3e-05,7.1226]
[1776610265302,51.06,76161.8,0.0,0.94692,3e-05,7.10409]
[1776610268033,51.06,76164.87,0.0,0.94702,3e-05,7.09354]
[1776610269039,51.06,76159.98,0.0,0.94686,3e-05,7.10972]
[1776610269926,51.06,76159.98,0.0,0.94686,3e-05,7.10972]
[1776610269939,51.06,76159.98,0.0,0.94686,3e-05,7.10972]
[1776610270550,51.06,76149.87,0.0,0.94654,3e-05,7.14332]
[1776610271499,51.06,76149.87,0.0,0.94654,3e-05,7.14332]
[1776610271697,51.06,76149.87,0.0,0.94654,3e-05,7.14332]
[1776610271799,51.06,76147.3,0.0,0.94646,3e-05,7.15154]
[1776610274788,51.06,76148.05,0.0,0.94648,3e-05,7.14885]
[1776610274879,51.06,76150.36,0.0,0.94656,3e-05,7.14079]
[1776610274943,51.06,76150.36,0.0,0.94656,3e-05,7.14079]
[1776610275057,51.06,76150.36,0.0,0.94656,3e-05,7.14079]
[1776610275199,51.06,76150.36,0.0,0.94656,3e-05,7.14079]
[1776610275300,51.06,76151.92,0.0,0.94661,3e-05,7.13558]
[1776610281123,51.06,76146.07,0.0,0.94643,3e-05,7.15421]
[1776610282633,51.06,76146.07,0.0,0.94643,3e-05,7.15421]
[1776610282691,51.06,76146.07,0.0,0.94643,3e-05,7.15421]
[1776610282735,51.06,76142.09,0.0,0.9463,3e-05,7.16784]
[1776610283622,51.06,76142.09,0.0,0.9463,3e-05,7.16784]
[1776610283693,51.06,76142.09,0.0,0.9463,3e-05,7.16784]
[1776610283723,51.06,76148.87,0.0,0.94652,3e-05,7.145]
[1776610288015,51.06,76151.18,0.0,0.9466,3e-05,7.13677]
[1776610288200,51.06,76151.18,0.0,0.9466,3e-05,7.13677]
[1776610288225,51.06,76146.58,0.0,0.94645,3e-05,7.15197]
[1776610289467,51.06,76146.58,0.0,0.94645,3e-05,7.15197]
[1776610289697,51.06,76146.58,0.0,0.94645,3e-05,7.15197]
[1776610290186,51.05,76151.58,0.0,0.94662,3e-05,7.13488]
[1776610295223,51.05,76149.89,0.0,0.94659,3e-05,7.13641]
[1776610297060,51.05,76150.5,0.0,0.94662,3e-05,7.13419]
[1776610297190,51.05,76150.5,0.0,0.94662,3e-05,7.13419]
[1776610297237,51.05,76150.47,0.0,0.94662,3e-05,7.13411]
[1776610298764,51.05,76150.47,0.0,0.94662,3e-05,7.13411]
[1776610298858,51.05,76146.62,0.0,0.94649,3e-05,7.14659]
[1776610298949,51.05,76146.62,0.0,0.94649,3e-05,7.14659]
[1776610300258,51.05,76142.51,0.0,0.94636,3e-05,7.16012]
[1776610300975,51.05,76142.51,0.0,0.94636,3e-05,7.16012]
[1776610301265,51.05,76132.35,0.0,0.94603,3e-05,7.1943]
[1776610302272,51.05,76129.78,0.0,0.94595,3e-05,7.203]
[1776610302918,51.05,76129.78,0.0,0.94595,3e-05,7.203]
[1776610304146,51.05,76127.76,0.0,0.94588,3e-05,7.20984]
[1776610304405,51.05,76127.76,0.0,0.94588,3e-05,7.20984]
[1776610304460,51.05,76127.76,0.0,0.94588,3e-05,7.20988]
[1776610308304,51.05,76127.59,0.0,0.94587,3e-05,7.21058]
[1776610308443,51.05,76127.59,0.0,0.94587,3e-05,7.21058]
[1776610309404,51.05,76129.26,0.0,0.94593,3e-05,7.20501]
[1776610309437,51.05,76129.26,0.0,0.94593,3e-05,7.20501]
[1776610309486,51.05,76130.09,0.0,0.94595,3e-05,7.20228]
[1776610310328,51.05,76136.62,0.0,0.94617,3e-05,7.18042]
[1776610311375,51.05,76136.62,0.0,0.94617,3e-05,7.18042]
[1776610311444,51.05,76136.62,0.0,0.94617,3e-05,7.18042]
[1776610311477,51.05,76132.58,0.0,0.94604,3e-05,7.19372]
[1776610312342,51.05,76128.69,0.0,0.94591,3e-05,7.2065]
[1776610317377,51.05,76127.3,0.0,0.94586,3e-05,7.21139]
[1776610319940,51.05,76128.22,0.0,0.94589,3e-05,7.20839]
[1776610320193,51.05,76128.22,0.0,0.94589,3e-05,7.20839]
[1776610320398,51.05,76129.84,0.0,0.94595,3e-05,7.20299]
[1776610321649,51.05,76129.84,0.0,0.94595,3e-05,7.20299]
[1776610321697,51.05,76129.84,0.0,0.94595,3e-05,7.20299]
[1776610321703,51.05,76126.44,0.0,0.94583,3e-05,7.21447]
[1776610327077,51.05,76125.58,0.0,0.9458,3e-05,7.2177]
[1776610327197,51.05,76125.58,0.0,0.9458,3e-05,7.2177]
[1776610327447,51.05,76126.16,0.0,0.94582,3e-05,7.21622]
[1776610328147,51.05,76126.16,0.0,0.94582,3e-05,7.21622]
[1776610328190,51.05,76126.16,0.0,0.94582,3e-05,7.21622]
[1776610330468,51.05,76130.89,0.0,0.94597,3e-05,7.20105]
[1776610332245,51.06,76131.14,0.0,0.94597,3e-05,7.20048]
[1776610332443,51.06,76131.14,0.0,0.94597,3e-05,7.20048]
[1776610336356,51.06,76129.33,0.0,0.9459,3e-05,7.20759]
[1776610336439,51.06,76129.33,0.0,0.9459,3e-05,7.20759]
[1776610336510,51.06,76125.39,0.0,0.94577,3e-05,7.22109]
[1776610338197,51.06,76123.01,0.0,0.94569,3e-05,7.22933]
[1776610338524,51.06,76122.9,0.0,0.94568,3e-05,7.22992]
[1776610342824,51.06,76121.21,0.0,0.94562,3e-05,7.23625]
[1776610342837,51.06,76121.21,0.0,0.94562,3e-05,7.23625]
[1776610342890,51.06,76111.75,0.0,0.94531,3e-05,7.26849]
[1776610343559,51.06,76085.76,0.0,0.94444,3e-05,7.35658]
[1776610344566,51.06,76086.2,0.0,0.94446,3e-05,7.35509]
[1776610347728,51.06,76086.23,0.0,0.94446,3e-05,7.355]
[1776610347943,51.06,76086.23,0.0,0.94446,3e-05,7.355]
[1776610348943,51.06,76086.23,0.0,0.94446,3e-05,7.355]
[1776610349601,51.06,76086.27,0.0,0.94446,3e-05,7.35487]
[1776610350950,51.06,76086.27,0.0,0.94446,3e-05,7.35487]
[1776610355172,51.06,76086.79,0.0,0.9445,3e-05,7.34984]
[1776610355191,51.06,76086.79,0.0,0.9445,3e-05,7.34984]
[1776610356367,51.06,76088.98,0.0,0.94457,3e-05,7.3424]
[1776610356439,51.06,76088.98,0.0,0.94457,3e-05,7.3424]
[1776610356656,51.06,76088.41,0.0,0.94455,3e-05,7.34434]
[1776610361239,51.06,76091.72,0.0,0.94466,3e-05,7.33315]
[1776610361446,51.06,76091.72,0.0,0.94466,3e-05,7.33315]
[1776610366726,51.06,76086.23,0.0,0.94448,3e-05,7.35197]
[1776610367113,51.06,76086.23,0.0,0.94448,3e-05,7.35197]
[1776610367189,51.06,76086.23,0.0,0.94448,3e-05,7.35197]
[1776610368908,51.06,76085.69,0.0,0.94446,3e-05,7.35383]
[1776610368952,51.06,76085.69,0.0,0.94446,3e-05,7.35383]
[1776610368970,51.06,76084.81,0.0,0.94443,3e-05,7.35682]
[1776610372207,51.06,76088.44,0.0,0.94455,3e-05,7.34446]
[1776610372439,51.06,76088.44,0.0,0.94455,3e-05,7.34446]
[1776610377811,51.06,76088.11,0.0,0.94454,3e-05,7.34558]
[1776610379559,51.06,76088.17,0.0,0.94454,3e-05,7.34538]
[1776610379697,51.06,76088.17,0.0,0.94454,3e-05,7.34538]
[1776610380832,51.06,76083.83,0.0,0.9444,3e-05,7.36014]
[1776610381072,51.06,76083.83,0.0,0.9444,3e-05,7.36014]
[1776610381203,51.06,76083.83,0.0,0.9444,3e-05,7.36014]
[1776610381839,51.06,76083.58,0.0,0.94439,3e-05,7.36096]
[1776610386327,51.06,76082.79,0.0,0.94436,3e-05,7.36356]
[1776610386443,51.06,76082.79,0.0,0.94436,3e-05,7.36356]
[1776610389877,51.06,76079.69,0.0,0.94426,3e-05,7.37402]
[1776610389938,51.06,76079.69,0.0,0.94426,3e-05,7.37402]
[1776610389978,51.06,76074.74,0.0,0.9441,3e-05,7.39086]
[1776610391909,51.06,76068.61,0.0,0.94389,3e-05,7.41165]
[1776610392916,51.06,76062.22,0.0,0.94368,3e-05,7.43341]
[1776610393923,51.06,76054.63,0.0,0.94342,3e-05,7.45929]
[1776610396018,51.06,76055.34,0.0,0.94345,3e-05,7.45651]
[1776610396197,51.06,76055.34,0.0,0.94345,3e-05,7.45651]
[1776610398958,51.06,76062.59,0.0,0.9437,3e-05,7.43118]
[1776610400285,51.06,76064.36,0.0,0.94376,3e-05,7.425]
[1776610400439,51.06,76064.36,0.0,0.94376,3e-05,7.425]
[1776610401889,51.06,76064.49,0.0,0.94376,3e-05,7.42444]
[1776610401937,51.06,76064.49,0.0,0.94376,3e-05,7.42444]
[1776610401979,51.06,76063.99,0.0,0.94375,3e-05,7.42603]
[1776610407013,51.06,76068.43,0.0,0.9439,3e-05,7.41027]
[1776610408917,51.06,76068.43,0.0,0.9439,3e-05,7.41027]
[1776610412049,51.06,76078.52,0.0,0.94427,3e-05,7.37213]
[1776610413207,51.06,76078.52,0.0,0.94427,3e-05,7.37213]
[1776610413436,51.06,76078.52,0.0,0.94427,3e-05,7.37213]
[1776610413537,51.06,76080.41,0.0,0.94433,3e-05,7.36565]
[1776610419098,51.06,76082.91,0.0,0.94442,3e-05,7.35692]
[1776610424133,51.05,76082.0,0.0,0.94439,3e-05,7.35978]
[1776610425140,51.05,76072.51,0.0,0.94407,3e-05,7.39208]
[1776610426146,51.05,76068.2,0.0,0.94393,3e-05,7.4067]
[1776610431181,51.05,76068.4,0.0,0.94394,3e-05,7.40544]
[1776610438233,51.05,76070.12,0.0,0.94402,3e-05,7.39786]
[1776610440247,51.05,76074.58,0.0,0.94417,3e-05,7.38209]
[1776610445282,51.04,76057.87,0.0,0.94362,3e-05,7.43821]
[1776610446289,51.04,76055.51,0.0,0.94354,3e-05,7.44623]
[1776610451324,51.04,76051.72,0.0,0.94341,3e-05,7.4588]
[1776610456358,51.04,76048.66,0.0,0.94331,3e-05,7.46877]
[1776610458373,51.04,76034.69,0.0,0.94284,3e-05,7.51672]
[1776610459380,51.04,76030.48,0.0,0.94269,3e-05,7.53115]
[1776610461455,51.04,76029.01,0.0,0.94264,3e-05,7.53611]
[1776610466477,51.04,76031.29,0.0,0.94273,3e-05,7.52755]
[1776610467024,51.04,76031.29,0.0,0.94273,3e-05,7.52755]
[1776610467034,51.04,76031.46,0.0,0.94274,3e-05,7.5267]
[1776610467193,51.04,76031.46,0.0,0.94274,3e-05,7.5267]
[1776610467456,51.04,76031.46,0.0,0.94274,3e-05,7.5267]
[1776610472609,51.03,76031.75,0.0,0.94278,3e-05,7.52151]
[1776610472692,51.03,76031.75,0.0,0.94278,3e-05,7.52151]
[1776610473046,51.03,76031.75,0.0,0.94278,3e-05,7.52151]
[1776610472711,51.03,76031.81,0.0,0.94278,3e-05,7.52118]
[1776610473191,51.03,76031.81,0.0,0.94278,3e-05,7.52118]
[1776610477599,51.03,76029.0,0.0,0.94269,3e-05,7.53037]
[1776610477698,51.03,76029.0,0.0,0.94269,3e-05,7.53037]
[1776610477779,51.03,76029.0,0.0,0.94269,3e-05,7.53037]
[1776610477944,51.03,76029.0,0.0,0.94269,3e-05,7.53037]
[1776610478046,51.03,76024.16,0.0,0.94253,3e-05,7.54681]
[1776610483548,51.03,76024.98,0.0,0.94256,3e-05,7.54322]
[1776610484324,51.03,76024.98,0.0,0.94256,3e-05,7.54322]
[1776610484375,51.03,76024.98,0.0,0.94256,3e-05,7.54322]
[1776610484439,51.03,76024.98,0.0,0.94256,3e-05,7.54322]
[1776610484555,51.03,76027.71,0.0,0.94266,3e-05,7.53364]
[1776610486569,51.03,76022.93,0.0,0.9425,3e-05,7.5499]
[1776610491604,51.03,76024.81,0.0,0.94256,3e-05,7.54301]
[1776610496638,51.03,76024.54,0.0,0.94256,3e-05,7.54326]
[1776610498653,51.02,76017.08,0.0,0.94231,3e-05,7.5688]
[1776610500529,51.02,76016.22,0.0,0.94228,3e-05,7.5716]
[1776610500690,51.02,76016.22,0.0,0.94228,3e-05,7.5716]
[1776610501070,51.02,76016.22,0.0,0.94228,3e-05,7.5716]
[1776610500792,51.02,76016.22,0.0,0.94228,3e-05,7.57142]
[1776610501195,51.02,76016.22,0.0,0.94228,3e-05,7.57142]
[1776610507030,51.02,76016.44,0.0,0.9423,3e-05,7.56994]
[1776610507074,51.02,76016.44,0.0,0.9423,3e-05,7.5694]
[1776610507197,51.02,76016.44,0.0,0.9423,3e-05,7.5694]
[1776610510737,51.02,76009.51,0.0,0.94207,3e-05,7.59289]
[1776610512751,51.02,76005.3,0.0,0.94192,3e-05,7.60774]
[1776610513758,51.02,76012.03,0.0,0.94215,3e-05,7.58447]
[1776610514765,51.02,76019.88,0.0,0.94242,3e-05,7.55702]
[1776610516779,51.02,76016.44,0.0,0.94231,3e-05,7.56889]
[1776610518757,51.02,76014.98,0.0,0.94226,3e-05,7.57379]
[1776610518939,51.02,76014.98,0.0,0.94226,3e-05,7.57379]
[1776610523828,51.02,76021.42,0.0,0.94249,3e-05,7.55072]
[1776610525842,51.02,76029.31,0.0,0.94276,3e-05,7.52346]
[1776610526494,51.02,76029.31,0.0,0.94276,3e-05,7.52346]
[1776610526697,51.02,76029.31,0.0,0.94276,3e-05,7.52346]
[1776610527114,51.02,76029.31,0.0,0.94276,3e-05,7.52346]
[1776610526849,51.02,76030.06,0.0,0.94278,3e-05,7.52073]
[1776610527196,51.02,76030.06,0.0,0.94278,3e-05,7.52073]
[1776610532891,51.02,76031.09,0.0,0.94284,3e-05,7.51429]
[1776610533946,51.02,76031.09,0.0,0.94284,3e-05,7.51429]
[1776610534003,51.02,76031.09,0.0,0.94284,3e-05,7.5141]
[1776610534191,51.02,76031.09,0.0,0.94284,3e-05,7.5141]
[1776610534742,51.02,76031.09,0.0,0.94284,3e-05,7.5141]
[1776610534935,51.02,76031.09,0.0,0.94284,3e-05,7.5141]
[1776610540947,51.01,76028.92,0.0,0.94277,3e-05,7.52102]
[1776610543844,51.01,76028.96,0.0,0.94278,3e-05,7.52057]
[1776610543937,51.01,76028.96,0.0,0.94278,3e-05,7.52057]
[1776610543968,51.01,76029.06,0.0,0.94278,3e-05,7.52012]
[1776610544167,51.01,76029.06,0.0,0.94278,3e-05,7.52012]
[1776610544201,51.01,76029.06,0.0,0.94278,3e-05,7.52012]
[1776610550010,51.01,76021.69,0.0,0.94253,3e-05,7.54495]
[1776610551467,51.01,76019.92,0.0,0.94247,3e-05,7.55093]
[1776610551693,51.01,76019.92,0.0,0.94247,3e-05,7.55093]
[1776610551882,51.01,76019.92,0.0,0.94247,3e-05,7.55093]
[1776610551940,51.01,76019.92,0.0,0.94247,3e-05,7.55093]
[1776610552024,51.01,76019.96,0.0,0.94248,3e-05,7.55064]
[1776610557059,51.01,76017.99,0.0,0.94241,3e-05,7.55686]
[1776610559027,51.01,76017.93,0.0,0.94242,3e-05,7.55675]
[1776610559074,51.01,76017.9,0.0,0.94242,3e-05,7.5567]
[1776610559192,51.01,76017.9,0.0,0.94242,3e-05,7.5567]
[1776610559779,51.01,76017.9,0.0,0.94242,3e-05,7.5567]
[1776610559938,51.01,76017.9,0.0,0.94242,3e-05,7.5567]
[1776610565116,51.01,76017.48,0.0,0.94241,3e-05,7.55722]
[1776610568140,51.01,76018.0,0.0,0.94243,3e-05,7.55527]
[1776610568194,51.01,76018.0,0.0,0.94243,3e-05,7.55527]
[1776610568581,51.01,76018.0,0.0,0.94243,3e-05,7.55527]
[1776610568695,51.01,76018.0,0.0,0.94243,3e-05,7.55527]
[1776610568794,51.0,76018.0,0.0,0.94243,3e-05,7.55496]
[1776610574179,51.0,76017.43,0.0,0.94242,3e-05,7.55604]
[1776610575293,51.0,76016.09,0.0,0.94238,3e-05,7.56053]
[1776610575448,51.0,76016.09,0.0,0.94238,3e-05,7.56053]
[1776610575476,51.0,76016.09,0.0,0.94238,3e-05,7.56053]
[1776610575695,51.0,76016.09,0.0,0.94238,3e-05,7.56053]
[1776610576193,51.0,76016.06,0.0,0.94238,3e-05,7.56047]
[1776610577200,51.0,76023.29,0.0,0.94263,3e-05,7.53529]
[1776610578207,51.0,76031.65,0.0,0.94292,3e-05,7.5063]
[1776610579214,51.0,76043.69,0.0,0.94333,3e-05,7.46477]
[1776610581021,51.0,76043.69,0.0,0.94333,3e-05,7.46477]
[1776610581043,51.0,76046.19,0.0,0.94341,3e-05,7.45619]
[1776610581199,51.0,76046.19,0.0,0.94341,3e-05,7.45619]
[1776610583619,51.0,76047.6,0.0,0.94346,3e-05,7.45136]
[1776610583710,51.0,76047.6,0.0,0.94346,3e-05,7.45136]
[1776610584249,51.0,76069.37,0.0,0.9442,3e-05,7.37685]
[1776610585256,51.0,76073.42,0.0,0.94433,3e-05,7.36298]
[1776610590291,51.0,76073.2,0.0,0.94433,3e-05,7.36353]
[1776610591839,51.0,76073.2,0.0,0.94433,3e-05,7.36353]
[1776610591944,51.0,76073.2,0.0,0.94433,3e-05,7.36353]
[1776610592039,51.0,76072.49,0.0,0.94433,3e-05,7.36259]
[1776610592826,51.0,76072.49,0.0,0.94433,3e-05,7.36259]
[1776610592939,51.0,76072.49,0.0,0.94433,3e-05,7.36259]
[1776610600361,51.0,76072.04,0.0,0.94432,3e-05,7.36378]
[1776610602376,51.0,76068.33,0.0,0.94419,3e-05,7.37634]
[1776610605402,51.0,76068.89,0.0,0.94421,3e-05,7.3743]
[1776610605442,51.0,76068.89,0.0,0.94421,3e-05,7.3743]
[1776610605991,51.0,76068.89,0.0,0.94421,3e-05,7.3743]
[1776610606200,51.0,76068.89,0.0,0.94421,3e-05,7.3743]
[1776610606092,51.0,76068.89,0.0,0.94421,3e-05,7.37417]
[1776610610438,51.0,76072.85,0.0,0.94434,3e-05,7.36121]
[1776610612788,51.0,76075.1,0.0,0.94442,3e-05,7.35369]
[1776610612946,51.0,76075.1,0.0,0.94442,3e-05,7.35369]
[1776610613197,51.0,76075.1,0.0,0.94442,3e-05,7.35369]
[1776610613212,51.0,76075.2,0.0,0.94442,3e-05,7.35367]
[1776610613444,51.0,76075.2,0.0,0.94442,3e-05,7.35367]
[1776610618494,51.0,76075.01,0.0,0.9444,3e-05,7.3551]
[1776610621866,51.0,76075.08,0.0,0.9444,3e-05,7.35502]
[1776610621946,51.0,76075.08,0.0,0.9444,3e-05,7.35502]
[1776610621962,51.0,76075.09,0.0,0.9444,3e-05,7.35529]
[1776610622448,51.0,76075.09,0.0,0.9444,3e-05,7.35529]
[1776610622699,51.0,76075.09,0.0,0.9444,3e-05,7.35529]
[1776610626550,51.01,76064.43,0.0,0.94403,3e-05,7.39241]
[1776610627557,51.01,76057.86,0.0,0.94381,3e-05,7.41497]
[1776610628478,51.01,76057.86,0.0,0.94381,3e-05,7.41497]
[1776610628704,51.01,76057.86,0.0,0.94381,3e-05,7.41497]
[1776610628955,51.01,76057.86,0.0,0.94381,3e-05,7.41497]
[1776610629196,51.01,76057.86,0.0,0.94381,3e-05,7.41497]
[1776610629042,51.01,76058.03,0.0,0.94382,3e-05,7.4145]
[1776610630578,51.01,76054.13,0.0,0.94368,3e-05,7.42792]
[1776610631440,51.01,76054.13,0.0,0.94368,3e-05,7.42792]
[1776610631585,51.01,76053.23,0.0,0.94365,3e-05,7.43104]
[1776610633947,51.01,76054.44,0.0,0.94369,3e-05,7.42693]
[1776610634196,51.01,76054.44,0.0,0.94369,3e-05,7.42693]
[1776610634039,51.01,76049.79,0.0,0.94354,3e-05,7.44293]
[1776610634531,51.01,76049.79,0.0,0.94354,3e-05,7.44293]
[1776610634691,51.01,76049.79,0.0,0.94354,3e-05,7.44293]
[1776610636620,51.01,76045.97,0.0,0.94341,3e-05,7.45607]
[1776610639741,51.01,76044.3,0.0,0.94335,3e-05,7.4618]
[1776610639951,51.01,76044.3,0.0,0.94335,3e-05,7.4618]
[1776610640242,51.01,76044.3,0.0,0.94335,3e-05,7.4618]
[1776610639960,51.01,76042.73,0.0,0.9433,3e-05,7.46719]
[1776610640444,51.01,76042.73,0.0,0.9433,3e-05,7.46719]
[1776610645185,51.01,76039.21,0.0,0.94318,3e-05,7.47922]
[1776610645232,51.01,76039.07,0.0,0.94317,3e-05,7.47964]
[1776610645449,51.01,76039.07,0.0,0.94317,3e-05,7.47964]
[1776610645613,51.01,76039.07,0.0,0.94317,3e-05,7.47964]
[1776610645702,51.01,76039.07,0.0,0.94317,3e-05,7.47964]
[1776610652733,51.01,76035.94,0.0,0.94309,3e-05,7.48692]
[1776610653740,51.01,76024.93,0.0,0.94271,3e-05,7.52485]
[1776610654747,51.01,76025.2,0.0,0.94272,3e-05,7.52382]
[1776610655439,51.01,76025.2,0.0,0.94272,3e-05,7.52382]
[1776610655698,51.01,76025.2,0.0,0.94272,3e-05,7.52382]
[1776610655895,51.01,76025.2,0.0,0.94272,3e-05,7.52382]
[1776610655948,51.01,76025.2,0.0,0.94272,3e-05,7.52382]
[1776610656038,51.01,76025.58,0.0,0.94274,3e-05,7.5224]
[1776610658775,51.0,76021.6,0.0,0.9426,3e-05,7.53585]
[1776610660442,51.0,76020.66,0.0,0.94257,3e-05,7.53898]
[1776610660695,51.0,76020.66,0.0,0.94257,3e-05,7.53898]
[1776610660788,51.0,76015.16,0.0,0.94238,3e-05,7.55789]
[1776610661723,51.0,76015.16,0.0,0.94238,3e-05,7.55789]
[1776610661946,51.0,76015.16,0.0,0.94238,3e-05,7.55789]
[1776610667381,51.0,76011.83,0.0,0.94228,3e-05,7.56842]
[1776610667443,51.0,76011.83,0.0,0.94228,3e-05,7.56842]
[1776610667793,51.0,76011.83,0.0,0.94228,3e-05,7.56842]
[1776610667943,51.0,76011.83,0.0,0.94228,3e-05,7.56842]
[1776610668038,51.0,76011.83,0.0,0.94228,3e-05,7.56825]
[1776610677908,51.0,76012.04,0.0,0.9423,3e-05,7.56583]
[1776610682943,50.99,76014.99,0.0,0.94241,3e-05,7.55478]
[1776610683951,50.99,76024.74,0.0,0.94275,3e-05,7.5209]
[1776610685920,50.99,76023.13,0.0,0.9427,3e-05,7.52632]
[1776610685940,50.99,76023.13,0.0,0.9427,3e-05,7.52632]
[1776610685965,50.99,76025.48,0.0,0.94278,3e-05,7.51811]
[1776610686972,50.99,76030.24,0.0,0.94294,3e-05,7.50157]
[1776610688367,50.99,76030.58,0.0,0.94295,3e-05,7.50031]
[1776610688449,50.99,76030.58,0.0,0.94295,3e-05,7.50031]
[1776610693933,50.99,76032.24,0.0,0.94301,3e-05,7.49429]
[1776610694195,50.99,76032.24,0.0,0.94301,3e-05,7.49429]
[1776610702077,50.99,76032.77,0.0,0.94304,3e-05,7.49197]
[1776610704552,50.99,76032.75,0.0,0.94304,3e-05,7.49199]
[1776610704691,50.99,76032.75,0.0,0.94304,3e-05,7.49199]
[1776610705095,50.99,76032.75,0.0,0.94304,3e-05,7.49199]
[1776610705192,50.99,76032.75,0.0,0.94304,3e-05,7.49199]
[1776610705267,50.99,76032.57,0.0,0.94303,3e-05,7.49243]
[1776610711140,50.99,76033.68,0.0,0.9431,3e-05,7.48496]
[1776610711946,50.99,76033.68,0.0,0.9431,3e-05,7.48496]
[1776610712199,50.99,76033.68,0.0,0.9431,3e-05,7.48496]
[1776610712295,50.99,76035.04,0.0,0.94314,3e-05,7.48022]
[1776610712421,50.99,76035.04,0.0,0.94314,3e-05,7.48022]
[1776610712445,50.99,76035.04,0.0,0.94314,3e-05,7.48022]
[1776610715168,50.99,76030.17,0.0,0.94298,3e-05,7.49692]
[1776610716658,50.99,76029.65,0.0,0.94296,3e-05,7.4986]
[1776610716693,50.99,76029.65,0.0,0.94296,3e-05,7.4986]
[1776610717152,50.99,76029.65,0.0,0.94296,3e-05,7.4986]
[1776610717210,50.99,76029.65,0.0,0.94296,3e-05,7.4986]
[1776610717250,50.99,76029.76,0.0,0.94297,3e-05,7.49815]
[1776610724232,50.99,76032.01,0.0,0.94305,3e-05,7.48991]
[1776610725243,50.99,76064.17,0.0,0.94414,3e-05,7.37956]
[1776610726250,50.99,76070.35,0.0,0.94434,3e-05,7.35887]
[1776610729201,50.99,76070.79,0.0,0.94436,3e-05,7.3577]
[1776610729271,50.99,76070.99,0.0,0.94436,3e-05,7.35718]
[1776610729441,50.99,76070.99,0.0,0.94436,3e-05,7.35718]
[1776610730334,50.99,76070.99,0.0,0.94436,3e-05,7.35718]
[1776610730278,50.99,76071.65,0.0,0.94438,3e-05,7.35509]
[1776610730446,50.99,76071.65,0.0,0.94438,3e-05,7.35509]
[1776610733299,50.99,76068.19,0.0,0.94426,3e-05,7.36736]
[1776610736737,50.99,76068.09,0.0,0.94425,3e-05,7.36811]
[1776610736938,50.99,76068.09,0.0,0.94425,3e-05,7.36811]
[1776610737327,50.99,76067.54,0.0,0.94423,3e-05,7.37013]
[1776610737357,50.99,76067.54,0.0,0.94423,3e-05,7.37013]
[1776610737452,50.99,76067.54,0.0,0.94423,3e-05,7.37013]
[1776610741406,50.99,76068.61,0.0,0.94427,3e-05,7.36685]
[1776610741452,50.99,76068.61,0.0,0.94427,3e-05,7.36685]
[1776610741794,50.99,76068.61,0.0,0.94427,3e-05,7.36685]
[1776610741940,50.99,76068.61,0.0,0.94427,3e-05,7.36685]
[1776610741996,50.99,76069.08,0.0,0.94428,3e-05,7.36539]
[1776610748404,51.0,76066.97,0.0,0.9442,3e-05,7.37351]
[1776610756979,51.0,76066.78,0.0,0.94419,3e-05,7.37454]
[1776610757197,51.0,76066.78,0.0,0.94419,3e-05,7.37454]
[1776610757213,51.0,76066.22,0.0,0.94416,3e-05,7.37721]
[1776610758016,51.0,76066.22,0.0,0.94416,3e-05,7.37721]
[1776610758198,51.0,76066.22,0.0,0.94416,3e-05,7.37721]
[1776610762799,51.0,76066.06,0.0,0.94415,3e-05,7.37825]
[1776610762937,51.0,76066.06,0.0,0.94415,3e-05,7.37825]
[1776610763009,51.0,76053.04,0.0,0.94371,3e-05,7.42291]
[1776610763933,51.0,76053.04,0.0,0.94371,3e-05,7.42291]
[1776610764197,51.0,76053.04,0.0,0.94371,3e-05,7.42291]
[1776610764296,51.0,76053.11,0.0,0.94371,3e-05,7.42277]
[1776610769156,51.0,76053.11,0.0,0.94371,3e-05,7.42287]
[1776610769189,51.0,76053.11,0.0,0.94371,3e-05,7.42287]
[1776610769257,51.0,76052.81,0.0,0.9437,3e-05,7.42405]
[1776610770241,51.0,76052.81,0.0,0.9437,3e-05,7.42405]
[1776610770445,51.0,76052.28,0.0,0.94368,3e-05,7.42591]
[1776610775594,51.0,76050.34,0.0,0.94364,3e-05,7.42951]
[1776610777339,51.0,76050.34,0.0,0.94364,3e-05,7.42951]
[1776610777441,51.0,76049.65,0.0,0.94361,3e-05,7.43192]
[1776610777538,51.0,76049.65,0.0,0.94361,3e-05,7.43197]
[1776610778455,51.0,76049.65,0.0,0.94361,3e-05,7.43197]
[1776610778698,51.0,76049.65,0.0,0.94361,3e-05,7.43197]
[1776610782404,51.0,76049.61,0.0,0.94361,3e-05,7.43228]
[1776610782436,51.0,76049.61,0.0,0.94361,3e-05,7.43228]
[1776610782645,51.0,76057.88,0.0,0.94389,3e-05,7.404]
[1776610784146,51.0,76057.88,0.0,0.94389,3e-05,7.404]
[1776610784192,51.0,76057.88,0.0,0.94389,3e-05,7.404]
[1776610784247,51.0,76060.47,0.0,0.94398,3e-05,7.39533]
[1776610789694,51.0,76059.64,0.0,0.94394,3e-05,7.39865]
[1776610794729,51.01,76061.72,0.0,0.94401,3e-05,7.39206]
[1776610800771,51.01,76061.71,0.0,0.944,3e-05,7.39273]
[1776610803362,51.01,76064.5,0.0,0.94409,3e-05,7.38353]
[1776610803792,51.01,76067.23,0.0,0.94418,3e-05,7.37421]
[1776610804520,51.01,76067.23,0.0,0.94418,3e-05,7.37421]
[1776610804692,51.01,76067.23,0.0,0.94418,3e-05,7.37421]
[1776610805447,51.01,76067.46,0.0,0.94419,3e-05,7.37356]
[1776610805806,51.01,76067.54,0.0,0.94419,3e-05,7.37343]
[1776610810841,51.01,76068.32,0.0,0.94421,3e-05,7.37145]
[1776610812241,51.01,76068.32,0.0,0.94421,3e-05,7.37145]
[1776610812443,51.01,76068.03,0.0,0.9442,3e-05,7.37272]
[1776610818897,51.01,76067.6,0.0,0.94418,3e-05,7.37499]
[1776610823932,51.02,76067.73,0.0,0.94418,3e-05,7.37523]
[1776610828967,51.02,76066.01,0.0,0.94411,3e-05,7.38182]
[1776610829974,51.02,76061.2,0.0,0.94395,3e-05,7.39839]
[1776610831434,51.02,76061.2,0.0,0.94395,3e-05,7.39839]
[1776610831701,51.02,76059.53,0.0,0.94389,3e-05,7.40421]
[1776610832978,51.02,76058.04,0.0,0.94386,3e-05,7.40612]
[1776610833198,51.02,76058.04,0.0,0.94386,3e-05,7.40612]
[1776610833296,51.02,76057.57,0.0,0.94384,3e-05,7.40791]
[1776610841177,51.02,76057.11,0.0,0.94383,3e-05,7.40957]
[1776610843065,51.02,76042.37,0.0,0.94332,3e-05,7.4608]
[1776610844072,51.02,76038.85,0.0,0.9432,3e-05,7.47291]
[1776610846087,51.02,76032.66,0.0,0.94299,3e-05,7.49417]
[1776610847362,51.02,76032.66,0.0,0.94299,3e-05,7.49417]
[1776610847440,51.02,76032.66,0.0,0.94299,3e-05,7.49417]
[1776610848101,51.02,76026.08,0.0,0.94276,3e-05,7.51675]
[1776610849108,51.02,76020.38,0.0,0.94257,3e-05,7.53638]
[1776610851122,51.02,76020.21,0.0,0.94256,3e-05,7.53675]
[1776610851651,51.02,76020.21,0.0,0.94256,3e-05,7.53675]
[1776610851696,51.02,76020.21,0.0,0.94256,3e-05,7.53675]
[1776610854172,51.02,76021.94,0.0,0.94263,3e-05,7.53051]
[1776610854187,51.02,76021.94,0.0,0.94263,3e-05,7.53051]
[1776610854274,51.02,76023.35,0.0,0.94268,3e-05,7.52551]
[1776610859178,51.02,76029.22,0.0,0.94288,3e-05,7.50469]
[1776610860140,51.02,76029.22,0.0,0.94288,3e-05,7.50469]
[1776610860193,51.02,76029.22,0.0,0.94288,3e-05,7.50469]
[1776610861192,51.02,76024.01,0.0,0.94271,3e-05,7.52249]
[1776610863236,51.02,76022.38,0.0,0.94265,3e-05,7.52804]
[1776610863447,51.02,76022.38,0.0,0.94265,3e-05,7.52804]
[1776610863462,51.02,76020.87,0.0,0.9426,3e-05,7.53304]
[1776610868090,51.02,76020.41,0.0,0.94259,3e-05,7.53463]
[1776610868190,51.02,76020.41,0.0,0.94259,3e-05,7.53463]
[1776610872269,51.01,76003.44,0.0,0.94201,3e-05,7.59242]
[1776610874429,51.01,76004.18,0.0,0.94203,3e-05,7.58972]
[1776610874283,51.01,76007.95,0.0,0.94217,3e-05,7.57641]
[1776610876087,51.01,76007.72,0.0,0.94216,3e-05,7.57699]
[1776610876962,51.01,76007.76,0.0,0.94217,3e-05,7.57667]
[1776610877188,51.01,76007.76,0.0,0.94217,3e-05,7.57667]
[1776610877304,51.01,76006.83,0.0,0.94213,3e-05,7.5797]
[1776610879318,51.01,76001.79,0.0,0.94197,3e-05,7.59662]
[1776610881112,51.01,76001.57,0.0,0.94196,3e-05,7.59739]
[1776610881192,51.01,76001.57,0.0,0.94196,3e-05,7.59739]
[1776610885365,51.01,75996.47,0.0,0.94179,3e-05,7.61402]
[1776610886998,51.01,75997.48,0.0,0.94183,3e-05,7.61037]
[1776610887193,51.01,75997.48,0.0,0.94183,3e-05,7.61037]
[1776610887963,51.01,75997.51,0.0,0.94183,3e-05,7.61037]
[1776610888193,51.01,75997.51,0.0,0.94183,3e-05,7.61037]
[1776610888387,51.01,75997.58,0.0,0.94183,3e-05,7.61023]
[1776610891409,51.01,75982.32,0.0,0.94132,4e-05,7.66041]
[1776610892415,51.01,75990.05,0.0,0.94159,3e-05,7.63346]
[1776610893422,51.01,75984.15,0.0,0.94138,4e-05,7.6541]
[1776610894832,51.01,75982.01,0.0,0.9413,4e-05,7.6616]
[1776610896728,51.01,75976.73,0.0,0.94112,4e-05,7.68006]
[1776610897450,51.01,75970.8,0.0,0.94091,4e-05,7.70081]
[1776610899464,51.01,75976.36,0.0,0.94111,4e-05,7.68124]
[1776610900471,51.01,75955.46,0.0,0.94037,4e-05,7.75455]
[1776610901478,51.01,75957.8,0.0,0.94045,4e-05,7.74618]
[1776610902912,51.01,75956.37,0.0,0.9404,4e-05,7.75109]
[1776610904248,51.01,75956.17,0.0,0.9404,4e-05,7.75166]
[1776610904499,51.01,75949.62,0.0,0.94017,4e-05,7.77458]
[1776610907520,51.0,75956.14,0.0,0.9404,4e-05,7.75112]
[1776610908526,51.0,75963.45,0.0,0.94066,4e-05,7.72529]
[1776610910114,51.0,75961.32,0.0,0.94059,4e-05,7.73268]
[1776610910193,51.0,75961.32,0.0,0.94059,4e-05,7.73268]
[1776610915174,51.0,75957.38,0.0,0.94045,4e-05,7.7461]
[1776610915188,51.0,75957.38,0.0,0.94045,4e-05,7.7461]
[1776610915277,51.0,75957.57,0.0,0.94046,4e-05,7.7453]
[1776610916639,51.0,75957.57,0.0,0.94046,4e-05,7.7453]
[1776610916700,51.0,75957.57,0.0,0.94046,4e-05,7.7453]
[1776610924012,51.0,75955.92,0.0,0.94041,4e-05,7.75008]
[1776610924385,51.0,75960.04,0.0,0.94056,4e-05,7.73519]
[1776610925647,51.0,75955.81,0.0,0.94041,4e-05,7.74993]
[1776610926653,51.0,75942.21,0.0,0.93993,4e-05,7.79772]
[1776610927660,51.0,75941.42,0.0,0.9399,4e-05,7.80029]
[1776610931688,50.99,75949.68,0.0,0.94021,4e-05,7.77028]
[1776610933696,50.99,75952.27,0.0,0.9403,4e-05,7.76098]
[1776610933939,50.99,75952.27,0.0,0.9403,4e-05,7.76098]
[1776610933960,50.99,75946.09,0.0,0.94008,4e-05,7.7826]
[1776610934709,50.99,75940.68,0.0,0.93989,4e-05,7.8015]
[1776610936169,50.99,75940.68,0.0,0.93989,4e-05,7.8015]
[1776610936196,50.99,75940.68,0.0,0.93989,4e-05,7.8015]
[1776610936248,50.99,75939.0,0.0,0.93983,4e-05,7.80721]
[1776610938740,50.99,75925.82,0.0,0.93937,4e-05,7.85318]
[1776610939747,50.99,75917.99,0.0,0.93909,4e-05,7.88067]
[1776610941761,50.99,75913.71,0.0,0.93894,4e-05,7.89519]
[1776610945124,50.99,75912.26,0.0,0.93889,4e-05,7.89962]
[1776610945191,50.99,75912.26,0.0,0.93889,4e-05,7.89962]
[1776610946796,50.98,75917.85,0.0,0.93911,4e-05,7.87868]
[1776610949817,50.98,75927.99,0.0,0.93948,4e-05,7.84195]
[1776610953852,50.98,75930.95,0.0,0.93961,4e-05,7.82785]
[1776610954915,50.98,75930.95,0.0,0.93961,4e-05,7.82785]
[1776610954944,50.98,75930.95,0.0,0.93961,4e-05,7.82785]
[1776610955044,50.98,75931.15,0.0,0.93962,4e-05,7.82709]
[1776610955715,50.98,75931.15,0.0,0.93962,4e-05,7.82709]
[1776610955941,50.98,75931.15,0.0,0.93962,4e-05,7.82709]
[1776610961907,50.98,75932.16,0.0,0.93966,4e-05,7.82319]
[1776610964250,50.98,75932.84,0.0,0.93968,4e-05,7.82075]
[1776610964436,50.98,75932.84,0.0,0.93968,4e-05,7.82075]
[1776610964513,50.98,75932.7,0.0,0.93968,4e-05,7.82117]
[1776610967065,50.98,75933.39,0.0,0.9397,4e-05,7.8187]
[1776610967193,50.98,75933.39,0.0,0.9397,4e-05,7.8187]
[1776610971612,50.98,75929.69,0.0,0.93957,4e-05,7.83162]
[1776610971692,50.98,75929.69,0.0,0.93957,4e-05,7.83162]
[1776610971709,50.98,75929.69,0.0,0.93957,4e-05,7.83158]
[1776610977013,50.98,75932.41,0.0,0.93967,4e-05,7.82176]
[1776610980034,50.98,75943.55,0.0,0.94007,4e-05,7.78234]
[1776610981041,50.98,75944.3,0.0,0.9401,4e-05,7.77973]
[1776610982048,50.98,75951.69,0.0,0.94036,4e-05,7.75373]
[1776610983055,50.98,75956.42,0.0,0.94053,4e-05,7.73717]
[1776610985877,50.98,75958.35,0.0,0.9406,4e-05,7.73061]
[1776610985945,50.98,75958.35,0.0,0.9406,4e-05,7.73061]
[1776610988090,50.98,75963.35,0.0,0.94077,4e-05,7.71342]
[1776610990104,50.98,75968.49,0.0,0.94095,4e-05,7.69567]
[1776610991931,50.98,75968.56,0.0,0.94095,4e-05,7.69559]
[1776610992188,50.98,75968.56,0.0,0.94095,4e-05,7.69559]
[1776610992525,50.98,75968.56,0.0,0.94095,4e-05,7.69559]
[1776610992278,50.98,75968.52,0.0,0.94095,4e-05,7.69589]
[1776610992690,50.98,75968.52,0.0,0.94095,4e-05,7.69589]
[1776610998161,50.98,75970.97,0.0,0.94102,4e-05,7.6883]
[1776611002151,50.99,75972.18,0.0,0.94106,4e-05,7.68456]
[1776611002193,50.99,75972.18,0.0,0.94106,4e-05,7.68456]
[1776611002229,50.99,75972.96,0.0,0.94109,4e-05,7.68199]
[1776611002811,50.99,75972.96,0.0,0.94109,4e-05,7.68199]
[1776611002938,50.99,75972.96,0.0,0.94109,4e-05,7.68199]
[1776611008231,50.99,75976.42,0.0,0.9412,4e-05,7.67088]
[1776611011252,50.99,75983.36,0.0,0.94146,4e-05,7.64384]
[1776611012270,50.99,75983.36,0.0,0.94146,4e-05,7.64384]
[1776611012446,50.99,75983.36,0.0,0.94146,4e-05,7.64384]
[1776611012534,50.99,75984.17,0.0,0.94148,4e-05,7.64144]
[1776611012646,50.99,75984.17,0.0,0.94148,4e-05,7.64144]
[1776611012696,50.99,75984.17,0.0,0.94148,4e-05,7.64144]
[1776611018301,50.99,75985.17,0.0,0.94151,4e-05,7.63905]
[1776611019178,50.99,75985.17,0.0,0.94151,4e-05,7.63905]
[1776611019206,50.99,75985.17,0.0,0.94151,4e-05,7.63905]
[1776611019431,50.99,75985.17,0.0,0.94151,4e-05,7.63905]
[1776611019526,51.0,75985.28,0.0,0.94151,4e-05,7.63911]
[1776611019690,51.0,75985.28,0.0,0.94151,4e-05,7.63911]
[1776611025351,51.0,75989.2,0.0,0.94163,3e-05,7.62654]
[1776611026020,51.0,75989.2,0.0,0.94163,3e-05,7.62654]
[1776611026198,51.0,75989.2,0.0,0.94163,3e-05,7.62654]
[1776611026382,51.0,75989.2,0.0,0.94163,3e-05,7.62654]
[1776611026440,51.0,75989.2,0.0,0.94163,3e-05,7.62654]
[1776611026541,51.0,75989.9,0.0,0.94165,3e-05,7.62457]
[1776611029379,51.0,75982.43,0.0,0.94139,4e-05,7.65109]
[1776611032011,51.0,75982.75,0.0,0.94139,4e-05,7.6504]
[1776611032201,51.0,75982.75,0.0,0.94139,4e-05,7.6504]
[1776611032291,51.0,75982.75,0.0,0.94139,4e-05,7.6504]
[1776611032444,51.0,75982.75,0.0,0.94139,4e-05,7.6504]
[1776611032542,51.0,75986.02,0.0,0.94151,3e-05,7.63938]
[1776611039449,51.01,75986.65,0.0,0.94151,3e-05,7.63848]
[1776611042480,51.01,75992.91,0.0,0.94173,3e-05,7.61732]
[1776611043492,51.01,76010.87,0.0,0.94235,3e-05,7.55497]
[1776611044497,51.01,76013.07,0.0,0.94242,3e-05,7.54758]
[1776611047912,51.01,76013.14,0.0,0.94243,3e-05,7.54721]
[1776611047946,51.01,76013.14,0.0,0.94243,3e-05,7.54721]
[1776611048525,51.01,76016.04,0.0,0.94253,3e-05,7.53702]
[1776611050539,51.01,76031.85,0.0,0.94308,3e-05,7.4822]
[1776611051546,51.01,76032.5,0.0,0.9431,3e-05,7.47992]
[1776611052553,51.01,76028.46,0.0,0.94296,3e-05,7.49381]
[1776611053559,51.01,76020.57,0.0,0.94269,3e-05,7.52099]
[1776611057070,51.01,76020.55,0.0,0.94269,3e-05,7.52086]
[1776611057198,51.01,76020.55,0.0,0.94269,3e-05,7.52086]
[1776611062622,51.01,76020.6,0.0,0.9427,3e-05,7.52]
[1776611066770,51.0,76024.16,0.0,0.94283,3e-05,7.5073]
[1776611066946,51.0,76024.16,0.0,0.94283,3e-05,7.5073]
[1776611067658,51.0,76027.21,0.0,0.94293,3e-05,7.4967]
[1776611068082,51.0,76027.21,0.0,0.94293,3e-05,7.4967]
[1776611068192,51.0,76027.21,0.0,0.94293,3e-05,7.4967]
[1776611071657,51.0,76030.07,0.0,0.94303,3e-05,7.48667]
[1776611071686,51.0,76029.86,0.0,0.94305,3e-05,7.48405]
[1776611071706,51.0,76029.86,0.0,0.94305,3e-05,7.48405]
[1776611072360,51.0,76029.86,0.0,0.94305,3e-05,7.48405]
[1776611072443,51.0,76029.86,0.0,0.94305,3e-05,7.48405]
[1776611077930,51.0,76030.41,0.0,0.94307,3e-05,7.48196]
[1776611077946,51.0,76030.41,0.0,0.94307,3e-05,7.48196]
[1776611078383,51.0,76030.41,0.0,0.94307,3e-05,7.48196]
[1776611078441,51.0,76030.41,0.0,0.94307,3e-05,7.48196]
[1776611078539,51.0,76030.55,0.0,0.94307,3e-05,7.4814]
[1776611083769,51.0,76028.7,0.0,0.94301,3e-05,7.48758]
[1776611085408,51.0,76028.7,0.0,0.94301,3e-05,7.48758]
[1776611085445,51.0,76028.7,0.0,0.94301,3e-05,7.48758]
[1776611085504,51.0,76028.53,0.0,0.94301,3e-05,7.48812]
[1776611085783,51.0,76028.53,0.0,0.94301,3e-05,7.48812]
[1776611085945,51.0,76028.53,0.0,0.94301,3e-05,7.48812]
[1776611091826,51.0,76028.98,0.0,0.94302,3e-05,7.48624]
[1776611093964,51.0,76028.98,0.0,0.94302,3e-05,7.48624]
[1776611094203,51.0,76028.98,0.0,0.94302,3e-05,7.48624]
[1776611094477,51.0,76028.98,0.0,0.94302,3e-05,7.48624]
[1776611094692,51.0,76028.98,0.0,0.94302,3e-05,7.48624]
[1776611094539,51.0,76029.3,0.0,0.94304,3e-05,7.485]
[1776611096862,51.0,76035.66,0.0,0.94325,3e-05,7.46302]
[1776611097869,51.0,76051.98,0.0,0.94381,3e-05,7.407]
[1776611098876,51.0,76052.5,0.0,0.94383,3e-05,7.4053]
[1776611099884,51.0,76052.5,0.0,0.94383,3e-05,7.4053]
[1776611099948,51.0,76052.5,0.0,0.94383,3e-05,7.4053]
[1776611100431,51.0,76052.5,0.0,0.94383,3e-05,7.4053]
[1776611100700,51.0,76052.5,0.0,0.94383,3e-05,7.4053]
[1776611100532,51.0,76052.6,0.0,0.94383,3e-05,7.40505]
[1776611101897,51.0,76035.61,0.0,0.94325,3e-05,7.46352]
[1776611103717,51.0,76035.61,0.0,0.94325,3e-05,7.46352]
[1776611102905,51.0,76035.59,0.0,0.94325,3e-05,7.46358]
[1776611103940,51.0,76035.59,0.0,0.94325,3e-05,7.46358]
[1776611103999,51.0,76035.15,0.0,0.94323,3e-05,7.46507]
[1776611109298,51.0,76032.11,0.0,0.94313,3e-05,7.47546]
[1776611109444,51.0,76032.11,0.0,0.94313,3e-05,7.47546]
[1776611112974,51.0,76040.52,0.0,0.94342,3e-05,7.44637]
[1776611114641,51.0,76040.52,0.0,0.94342,3e-05,7.44637]
[1776611114695,51.0,76040.52,0.0,0.94342,3e-05,7.44637]
[1776611114652,51.0,76039.74,0.0,0.94339,3e-05,7.44906]
[1776611115176,51.0,76039.74,0.0,0.94339,3e-05,7.44906]
[1776611115195,51.0,76039.74,0.0,0.94339,3e-05,7.44906]
[1776611115217,51.0,76036.08,0.0,0.94327,3e-05,7.46164]
[1776611117004,51.0,76022.5,0.0,0.9428,3e-05,7.50842]
[1776611118011,51.0,76013.88,0.0,0.94251,3e-05,7.53821]
[1776611119018,51.0,76013.26,0.0,0.94249,3e-05,7.54011]
[1776611120918,51.0,76011.95,0.0,0.94244,3e-05,7.5445]
[1776611120944,51.0,76011.95,0.0,0.94244,3e-05,7.5445]
[1776611121391,51.0,76011.95,0.0,0.94244,3e-05,7.5445]
[1776611121444,51.0,76011.95,0.0,0.94244,3e-05,7.5445]
[1776611121512,51.0,76011.44,0.0,0.94243,3e-05,7.54612]
[1776611124057,51.0,76007.19,0.0,0.94229,3e-05,7.56038]
[1776611127974,51.0,76004.27,0.0,0.94219,3e-05,7.56996]
[1776611128199,51.0,76004.27,0.0,0.94219,3e-05,7.56996]
[1776611128312,51.0,76004.27,0.0,0.94219,3e-05,7.56996]
[1776611128440,51.0,76004.27,0.0,0.94219,3e-05,7.56996]
[1776611128541,51.0,76004.2,0.0,0.94219,3e-05,7.57001]
[1776611131106,50.99,76001.3,0.0,0.94212,3e-05,7.57617]
[1776611132803,50.99,76001.3,0.0,0.94212,3e-05,7.57617]
[1776611132947,50.99,75998.73,0.0,0.94203,3e-05,7.5849]
[1776611133424,50.99,75998.73,0.0,0.94203,3e-05,7.5849]
[1776611133443,50.99,75998.73,0.0,0.94203,3e-05,7.5849]
[1776611133539,50.99,75997.57,0.0,0.94199,3e-05,7.58872]
[1776611135134,50.99,75993.38,0.0,0.94185,3e-05,7.60285]
[1776611137543,50.99,75992.27,0.0,0.94181,3e-05,7.60648]
[1776611137696,50.99,75992.27,0.0,0.94181,3e-05,7.60648]
[1776611137789,50.99,75992.07,0.0,0.94181,3e-05,7.6067]
[1776611138070,50.99,75992.07,0.0,0.94181,3e-05,7.6067]
[1776611138192,50.99,75992.07,0.0,0.94181,3e-05,7.6067]
[1776611144197,50.99,75990.16,0.0,0.94176,3e-05,7.61197]
[1776611146578,50.99,75990.16,0.0,0.94176,3e-05,7.61197]
[1776611146694,50.99,75990.16,0.0,0.94176,3e-05,7.61197]
[1776611146789,50.98,75989.56,0.0,0.94174,3e-05,7.61336]
[1776611146955,50.98,75989.56,0.0,0.94174,3e-05,7.61336]
[1776611147194,50.98,75989.56,0.0,0.94174,3e-05,7.61336]
[1776611151251,50.98,75983.51,0.0,0.94154,4e-05,7.63349]
[1776611152684,50.98,75983.51,0.0,0.94154,4e-05,7.63349]
[1776611152738,50.98,75982.87,0.0,0.94152,4e-05,7.63518]
[1776611152947,50.98,75982.87,0.0,0.94152,4e-05,7.63518]
[1776611153067,50.98,75982.87,0.0,0.94152,4e-05,7.63518]
[1776611153199,50.98,75982.87,0.0,0.94152,4e-05,7.63518]
[1776611153265,50.98,75983.38,0.0,0.94154,4e-05,7.6334]
[1776611155279,50.98,75990.97,0.0,0.94181,3e-05,7.60642]
[1776611156286,50.98,75996.04,0.0,0.94199,3e-05,7.58856]
[1776611156865,50.98,75996.04,0.0,0.94199,3e-05,7.58856]
[1776611156944,50.98,75996.04,0.0,0.94199,3e-05,7.58856]
[1776611157333,50.98,75996.04,0.0,0.94199,3e-05,7.58856]
[1776611157440,50.98,75996.04,0.0,0.94199,3e-05,7.58856]
[1776611157539,50.98,75996.28,0.0,0.942,3e-05,7.58753]
[1776611163334,50.97,75997.69,0.0,0.94206,3e-05,7.58145]
[1776611166356,50.97,75989.55,0.0,0.94178,3e-05,7.60916]
[1776611167363,50.97,75981.11,0.0,0.94149,4e-05,7.63834]
[1776611168031,50.97,75981.11,0.0,0.94149,4e-05,7.63834]
[1776611168193,50.97,75981.11,0.0,0.94149,4e-05,7.63834]
[1776611168666,50.97,75981.11,0.0,0.94149,4e-05,7.63834]
[1776611168693,50.97,75981.11,0.0,0.94149,4e-05,7.63834]
[1776611168767,50.97,75980.06,0.0,0.94146,4e-05,7.64141]
[1776611173405,50.97,75976.13,0.0,0.94133,4e-05,7.6539]
[1776611174129,50.97,75976.13,0.0,0.94133,4e-05,7.6539]
[1776611174194,50.97,75976.13,0.0,0.94133,4e-05,7.6539]
[1776611174701,50.97,75976.13,0.0,0.94133,4e-05,7.6539]
[1776611174726,50.96,75975.89,0.0,0.94133,4e-05,7.6541]
[1776611174946,50.96,75975.89,0.0,0.94133,4e-05,7.6541]
[1776611176426,50.96,75964.3,0.0,0.94093,4e-05,7.69435]
[1776611177433,50.96,75959.64,0.0,0.94076,4e-05,7.71065]
[1776611179869,50.96,75959.6,0.0,0.94076,4e-05,7.71063]
[1776611179944,50.96,75959.6,0.0,0.94076,4e-05,7.71063]
[1776611182517,50.96,75959.72,0.0,0.94077,4e-05,7.71004]
[1776611182696,50.96,75959.72,0.0,0.94077,4e-05,7.71004]
[1776611182794,50.96,75959.36,0.0,0.94076,4e-05,7.71113]
[1776611187036,50.96,75959.86,0.0,0.94078,4e-05,7.70911]
[1776611187209,50.96,75959.86,0.0,0.94078,4e-05,7.70911]
[1776611192539,50.96,75955.34,0.0,0.94065,4e-05,7.72114]
[1776611193546,50.96,75949.63,0.0,0.94044,4e-05,7.74114]
[1776611194553,50.96,75942.19,0.0,0.94018,4e-05,7.76725]
[1776611194990,50.96,75942.19,0.0,0.94018,4e-05,7.76725]
[1776611195195,50.96,75942.19,0.0,0.94018,4e-05,7.76725]
[1776611195624,50.96,75942.19,0.0,0.94018,4e-05,7.76725]
[1776611195702,50.96,75942.19,0.0,0.94018,4e-05,7.76725]
[1776611195725,50.96,75942.35,0.0,0.94019,4e-05,7.76637]
[1776611199804,50.96,75940.18,0.0,0.94011,4e-05,7.77422]
[1776611199943,50.96,75939.46,0.0,0.94008,4e-05,7.77686]
[1776611205652,50.96,75939.8,0.0,0.94009,4e-05,7.7761]
[1776611205698,50.96,75939.8,0.0,0.94009,4e-05,7.7761]
[1776611205792,50.96,75939.76,0.0,0.94009,4e-05,7.77643]
[1776611210665,50.96,75934.23,0.0,0.93989,4e-05,7.79636]
[1776611213282,50.96,75933.72,0.0,0.93987,4e-05,7.79838]
[1776611213443,50.96,75933.72,0.0,0.93987,4e-05,7.79838]
[1776611214694,50.96,75938.73,0.0,0.94004,4e-05,7.78082]
[1776611216708,50.96,75943.32,0.0,0.94021,4e-05,7.76472]
[1776611217715,50.96,75948.09,0.0,0.94037,4e-05,7.74814]
[1776611218084,50.96,75948.09,0.0,0.94037,4e-05,7.74814]
[1776611218200,50.96,75948.09,0.0,0.94037,4e-05,7.74814]
[1776611218852,50.96,75948.09,0.0,0.94037,4e-05,7.74814]
[1776611218722,50.96,75951.81,0.0,0.94051,4e-05,7.7352]
[1776611218939,50.96,75951.81,0.0,0.94051,4e-05,7.7352]
[1776611224765,50.97,75952.75,0.0,0.94053,4e-05,7.7329]
[1776611225141,50.97,75952.75,0.0,0.94053,4e-05,7.7329]
[1776611225197,50.97,75952.75,0.0,0.94053,4e-05,7.7329]
[1776611225694,50.97,75952.75,0.0,0.94053,4e-05,7.7329]
[1776611225772,50.97,75952.9,0.0,0.94053,4e-05,7.73255]
[1776611225940,50.97,75952.9,0.0,0.94053,4e-05,7.73255]
[1776611226779,50.97,75952.94,0.0,0.94053,4e-05,7.73258]
[1776611232821,50.97,75955.07,0.0,0.9406,4e-05,7.72613]
[1776611233969,50.97,75957.6,0.0,0.94069,4e-05,7.71742]
[1776611234197,50.97,75957.6,0.0,0.94069,4e-05,7.71742]
[1776611239870,50.97,75958.03,0.0,0.94069,4e-05,7.71703]
[1776611240737,50.97,75958.03,0.0,0.94069,4e-05,7.71703]
[1776611240877,50.98,75958.18,0.0,0.94069,4e-05,7.71668]
[1776611240941,50.98,75958.18,0.0,0.94069,4e-05,7.71668]
[1776611241514,50.98,75958.18,0.0,0.94069,4e-05,7.71668]
[1776611241699,50.98,75958.18,0.0,0.94069,4e-05,7.71668]
[1776611241703,50.98,75958.18,0.0,0.94069,4e-05,7.71686]
[1776611242890,50.98,75961.14,0.0,0.94079,4e-05,7.70665]
[1776611244905,50.98,75965.17,0.0,0.94093,4e-05,7.69291]
[1776611245912,50.98,75969.47,0.0,0.94109,4e-05,7.67778]
[1776611246028,50.98,75969.47,0.0,0.94109,4e-05,7.67778]
[1776611246193,50.98,75969.47,0.0,0.94109,4e-05,7.67778]
[1776611246919,50.98,75962.03,0.0,0.94082,4e-05,7.70383]
[1776611248048,50.98,75959.23,0.0,0.94072,4e-05,7.71385]
[1776611248196,50.98,75959.23,0.0,0.94072,4e-05,7.71385]
[1776611252134,50.98,75959.44,0.0,0.94072,4e-05,7.71366]
[1776611252194,50.98,75959.44,0.0,0.94072,4e-05,7.71366]
[1776611252399,50.98,75959.44,0.0,0.94072,4e-05,7.71366]
[1776611252439,50.98,75959.44,0.0,0.94072,4e-05,7.71366]
[1776611252500,50.98,75960.42,0.0,0.94078,4e-05,7.70706]
[1776611257996,50.98,75959.87,0.0,0.94075,4e-05,7.71009]
[1776611260292,50.98,75960.76,0.0,0.94078,4e-05,7.70714]
[1776611260443,50.98,75960.76,0.0,0.94078,4e-05,7.70714]
[1776611260545,50.98,75961.76,0.0,0.94081,4e-05,7.70381]
[1776611261194,50.98,75961.76,0.0,0.94081,4e-05,7.70381]
[1776611261446,50.98,75961.76,0.0,0.94081,4e-05,7.70381]
[1776611266801,50.99,75962.41,0.0,0.94083,4e-05,7.70247]
[1776611266939,50.99,75962.41,0.0,0.94083,4e-05,7.70247]
[1776611266902,50.99,75966.22,0.0,0.94096,4e-05,7.68951]
[1776611267060,50.99,75970.06,0.0,0.94109,4e-05,7.67606]
[1776611272400,50.99,75970.1,0.0,0.94109,4e-05,7.67686]
[1776611272715,50.99,75970.1,0.0,0.94109,4e-05,7.67686]
[1776611272940,50.99,75970.1,0.0,0.94109,4e-05,7.67686]
[1776611276191,50.99,75970.32,0.0,0.94108,4e-05,7.67706]
[1776611276227,50.99,75970.58,0.0,0.94109,4e-05,7.67639]
[1776611279144,51.0,75985.27,0.0,0.9416,3e-05,7.62582]
[1776611280151,51.0,75982.57,0.0,0.9415,4e-05,7.63558]
[1776611281158,51.0,75987.48,0.0,0.94167,3e-05,7.61878]
[1776611282441,51.0,75987.48,0.0,0.94167,3e-05,7.61878]
[1776611282694,51.0,75987.48,0.0,0.94167,3e-05,7.61878]
[1776611282795,51.0,75992.81,0.0,0.94185,3e-05,7.60095]
[1776611290220,51.01,75993.84,0.0,0.94186,3e-05,7.59968]
[1776611295256,51.01,75995.48,0.0,0.94192,3e-05,7.59414]
[1776611302305,51.01,75998.41,0.0,0.942,3e-05,7.58552]
[1776611305336,51.01,75985.68,0.0,0.94155,3e-05,7.63092]
[1776611306932,51.01,75985.68,0.0,0.94155,3e-05,7.63092]
[1776611306343,51.01,75982.47,0.0,0.94143,4e-05,7.64241]
[1776611307196,51.01,75982.47,0.0,0.94143,4e-05,7.64241]
[1776611309408,51.02,75981.33,0.0,0.94139,4e-05,7.64694]
[1776611309440,51.02,75981.33,0.0,0.94139,4e-05,7.64694]
[1776611309448,51.02,75976.19,0.0,0.94121,4e-05,7.66516]
[1776611311720,51.02,75975.89,0.0,0.94119,4e-05,7.66646]
[1776611311941,51.02,75975.89,0.0,0.94119,4e-05,7.66646]
[1776611311791,51.02,75975.27,0.0,0.94119,4e-05,7.66579]
[1776611313081,51.02,75978.81,0.0,0.94131,4e-05,7.65342]
[1776611313196,51.02,75978.81,0.0,0.94131,4e-05,7.65342]
[1776611313392,51.02,75983.08,0.0,0.94146,4e-05,7.63879]
[1776611318577,51.02,75985.59,0.0,0.94154,3e-05,7.63126]
[1776611318609,51.02,75985.59,0.0,0.94154,3e-05,7.63126]
[1776611321046,51.03,75986.14,0.0,0.94155,3e-05,7.63031]
[1776611321196,51.03,75986.14,0.0,0.94155,3e-05,7.63031]
[1776611321448,51.03,75986.6,0.0,0.94156,3e-05,7.62903]
[1776611325807,51.03,75989.01,0.0,0.94163,3e-05,7.62164]
[1776611325942,51.03,75989.01,0.0,0.94163,3e-05,7.62164]
[1776611330410,51.03,75992.7,0.0,0.94175,3e-05,7.6102]
[1776611330436,51.03,75992.7,0.0,0.94175,3e-05,7.6102]
[1776611331334,51.04,75995.22,0.0,0.94183,3e-05,7.60215]
[1776611331445,51.04,75995.22,0.0,0.94183,3e-05,7.60215]
[1776611331536,51.04,75995.22,0.0,0.94183,3e-05,7.60252]
[1776611334541,51.04,76004.34,0.0,0.94213,3e-05,7.57196]
[1776611339575,51.05,76006.22,0.0,0.94218,3e-05,7.56753]
[1776611340527,51.05,76006.22,0.0,0.94218,3e-05,7.56753]
[1776611340688,51.05,76006.22,0.0,0.94218,3e-05,7.56753]
[1776611345618,51.05,76000.44,0.0,0.94195,3e-05,7.59007]
[1776611346625,51.05,75995.75,0.0,0.94178,3e-05,7.60678]
[1776611347184,51.05,75995.75,0.0,0.94178,3e-05,7.60678]
[1776611347436,51.05,75995.75,0.0,0.94178,3e-05,7.60678]
[1776611347632,51.05,75995.61,0.0,0.94178,3e-05,7.60764]
[1776611352197,51.06,75995.17,0.0,0.94175,3e-05,7.61056]
[1776611358719,51.07,75993.7,0.0,0.94167,3e-05,7.61807]
[1776611363334,51.07,75993.25,0.0,0.94164,3e-05,7.621]
[1776611363439,51.07,75993.25,0.0,0.94164,3e-05,7.621]
[1776611363847,51.07,75993.25,0.0,0.94164,3e-05,7.621]
[1776611363935,51.07,75993.25,0.0,0.94164,3e-05,7.621]
[1776611364036,51.07,75993.29,0.0,0.94164,3e-05,7.62152]
[1776611369473,51.07,75996.55,0.0,0.94174,3e-05,7.61148]
[1776611369583,51.07,75996.55,0.0,0.94174,3e-05,7.61148]
[1776611369698,51.07,75996.55,0.0,0.94174,3e-05,7.61148]
[1776611369796,51.08,75996.62,0.0,0.94174,3e-05,7.61157]
[1776611374831,51.08,75996.75,0.0,0.94175,3e-05,7.60978]
[1776611379044,51.08,75996.95,0.0,0.94174,3e-05,7.61005]
[1776611379129,51.08,75997.91,0.0,0.94177,3e-05,7.60703]
[1776611379192,51.08,75997.91,0.0,0.94177,3e-05,7.60703]
[1776611379865,51.09,75998.11,0.0,0.94178,3e-05,7.60665]
[1776611385908,51.09,75998.37,0.0,0.94177,3e-05,7.60764]
[1776611390074,51.09,75995.83,0.0,0.94168,3e-05,7.61707]
[1776611390167,51.09,75995.8,0.0,0.94167,3e-05,7.61775]
[1776611390198,51.09,75995.8,0.0,0.94167,3e-05,7.61775]
[1776611390943,51.1,75995.76,0.0,0.94166,3e-05,7.61818]
[1776611394971,51.1,75983.42,0.0,0.94122,4e-05,7.66229]
[1776611395978,51.1,75979.62,0.0,0.94109,4e-05,7.67577]
[1776611398105,51.1,75979.58,0.0,0.94108,4e-05,7.6763]
[1776611398160,51.1,75979.58,0.0,0.94108,4e-05,7.6763]
[1776611398198,51.1,75979.58,0.0,0.94108,4e-05,7.6763]
[1776611398999,51.1,75979.42,0.0,0.94107,4e-05,7.67705]
[1776611404038,51.1,75981.43,0.0,0.94113,4e-05,7.67105]
[1776611406051,51.1,75988.42,0.0,0.94137,4e-05,7.6471]
[1776611406914,51.1,75988.42,0.0,0.94137,4e-05,7.6471]
[1776611406945,51.1,75988.42,0.0,0.94137,4e-05,7.6471]
[1776611407058,51.11,75989.64,0.0,0.94141,3e-05,7.64311]
[1776611407207,51.11,75989.64,0.0,0.94141,3e-05,7.64311]
[1776611407443,51.11,75989.64,0.0,0.94141,3e-05,7.64311]
[1776611413100,51.11,75997.48,0.0,0.94167,3e-05,7.61745]
[1776611414573,51.11,76001.13,0.0,0.9418,3e-05,7.60508]
[1776611418437,51.11,75998.37,0.0,0.94169,3e-05,7.61563]
[1776611423172,51.12,76002.42,0.0,0.94181,3e-05,7.60341]
[1776611426655,51.12,76005.89,0.0,0.94193,3e-05,7.59199]
[1776611426695,51.12,76005.89,0.0,0.94193,3e-05,7.59199]
[1776611426888,51.12,76005.89,0.0,0.94193,3e-05,7.59199]
[1776611426938,51.12,76005.89,0.0,0.94193,3e-05,7.59199]
[1776611426989,51.12,76006.88,0.0,0.94196,3e-05,7.58921]
[1776611432235,51.13,76015.0,0.0,0.94225,3e-05,7.5594]
[1776611433241,51.13,76008.15,0.0,0.942,3e-05,7.58347]
[1776611434900,51.13,76008.15,0.0,0.942,3e-05,7.58347]
[1776611434947,51.13,76008.15,0.0,0.942,3e-05,7.58347]
[1776611434950,51.13,76010.32,0.0,0.94207,3e-05,7.57658]
[1776611435399,51.13,76010.32,0.0,0.94207,3e-05,7.57658]
[1776611435450,51.13,76010.32,0.0,0.94207,3e-05,7.57658]
[1776611439385,51.13,76017.48,0.0,0.94231,3e-05,7.55282]
[1776611439443,51.13,76017.48,0.0,0.94231,3e-05,7.55282]
[1776611439836,51.13,76017.48,0.0,0.94231,3e-05,7.55282]
[1776611439938,51.13,76017.48,0.0,0.94231,3e-05,7.55282]
[1776611440039,51.13,76017.16,0.0,0.94229,3e-05,7.55462]
[1776611445327,51.14,76017.85,0.0,0.9423,3e-05,7.55394]
[1776611447340,51.14,76025.84,0.0,0.94257,3e-05,7.52707]
[1776611448347,51.14,76026.77,0.0,0.9426,3e-05,7.52394]
[1776611449354,51.14,76030.6,0.0,0.94273,3e-05,7.51115]
[1776611450654,51.14,76030.6,0.0,0.94273,3e-05,7.51115]
[1776611450696,51.14,76030.6,0.0,0.94273,3e-05,7.51115]
[1776611450755,51.14,76031.07,0.0,0.94274,3e-05,7.50964]
[1776611451232,51.14,76031.07,0.0,0.94274,3e-05,7.50964]
[1776611451436,51.14,76031.07,0.0,0.94274,3e-05,7.50964]
[1776611454389,51.15,76039.51,0.0,0.94302,3e-05,7.48205]
[1776611456403,51.15,76040.96,0.0,0.94306,3e-05,7.47806]
[1776611457475,51.15,76040.96,0.0,0.94306,3e-05,7.47806]
[1776611457695,51.15,76040.96,0.0,0.94306,3e-05,7.47806]
[1776611457796,51.15,76036.38,0.0,0.9429,3e-05,7.4943]
[1776611458448,51.15,76036.38,0.0,0.9429,3e-05,7.4943]
[1776611458694,51.15,76036.38,0.0,0.9429,3e-05,7.4943]
[1776611461438,51.16,76020.14,0.0,0.94232,3e-05,7.55216]
[1776611462445,51.16,76018.4,0.0,0.94226,3e-05,7.55855]
[1776611463603,51.16,76018.4,0.0,0.94226,3e-05,7.55855]
[1776611463705,51.16,76018.4,0.0,0.94226,3e-05,7.55855]
[1776611463770,51.16,76018.08,0.0,0.94224,3e-05,7.56003]
[1776611464249,51.16,76018.08,0.0,0.94224,3e-05,7.56003]
[1776611464438,51.16,76018.08,0.0,0.94224,3e-05,7.56003]
[1776611473522,51.17,76017.16,0.0,0.94218,3e-05,7.56686]
[1776611475536,51.17,76011.56,0.0,0.94197,3e-05,7.58698]
[1776611476543,51.17,76004.07,0.0,0.94171,3e-05,7.61328]
[1776611478557,51.17,76002.47,0.0,0.94165,3e-05,7.6194]
[1776611479551,51.17,76002.47,0.0,0.94165,3e-05,7.6194]
[1776611479699,51.17,76002.47,0.0,0.94165,3e-05,7.6194]
[1776611479794,51.17,76002.72,0.0,0.94166,3e-05,7.61881]
[1776611480541,51.17,76002.72,0.0,0.94166,3e-05,7.61881]
[1776611480690,51.17,76002.72,0.0,0.94166,3e-05,7.61881]
[1776611487620,51.18,76002.63,0.0,0.94163,3e-05,7.62125]
[1776611488955,51.18,76002.63,0.0,0.94163,3e-05,7.62125]
[1776611488956,51.18,76002.66,0.0,0.94163,3e-05,7.6214]
[1776611489203,51.18,76002.66,0.0,0.94163,3e-05,7.6214]
[1776611489296,51.18,76002.66,0.0,0.94163,3e-05,7.6214]
[1776611489440,51.18,76002.66,0.0,0.94163,3e-05,7.6214]
[1776611498697,51.19,76002.68,0.0,0.94163,3e-05,7.62049]
[1776611499704,51.19,75993.11,0.0,0.94129,4e-05,7.654]
[1776611500711,51.19,75994.5,0.0,0.94134,3e-05,7.64935]
[1776611501568,51.19,75994.5,0.0,0.94134,3e-05,7.64935]
[1776611501702,51.19,75994.5,0.0,0.94134,3e-05,7.64935]
[1776611502120,51.19,75994.5,0.0,0.94134,3e-05,7.64935]
[1776611502189,51.19,75994.5,0.0,0.94134,3e-05,7.64935]
[1776611502129,51.19,75994.65,0.0,0.94134,3e-05,7.64921]
[1776611503732,51.19,76001.57,0.0,0.94158,3e-05,7.62536]
[1776611506549,51.19,76002.26,0.0,0.9416,3e-05,7.62343]
[1776611506708,51.19,76002.26,0.0,0.9416,3e-05,7.62343]
[1776611506714,51.19,76002.26,0.0,0.9416,3e-05,7.62343]
[1776611506945,51.19,76002.26,0.0,0.9416,3e-05,7.62343]
[1776611507027,51.19,76002.48,0.0,0.9416,3e-05,7.62315]
[1776611508767,51.19,76006.31,0.0,0.94173,3e-05,7.61011]
[1776611513802,51.2,76006.33,0.0,0.94172,3e-05,7.61132]
[1776611518837,51.2,76007.7,0.0,0.94176,3e-05,7.60782]
[1776611521044,51.2,76008.48,0.0,0.94178,3e-05,7.60536]
[1776611521191,51.2,76008.48,0.0,0.94178,3e-05,7.60536]
[1776611521119,51.2,76008.51,0.0,0.94178,3e-05,7.60576]
[1776611521375,51.2,76008.51,0.0,0.94178,3e-05,7.60576]
[1776611521446,51.2,76008.51,0.0,0.94178,3e-05,7.60576]
[1776611526594,51.21,76012.14,0.0,0.94189,3e-05,7.59419]
[1776611526699,51.21,76012.14,0.0,0.94189,3e-05,7.59419]
[1776611527014,51.21,76012.14,0.0,0.94189,3e-05,7.59419]
[1776611527193,51.21,76012.14,0.0,0.94189,3e-05,7.59419]
[1776611527043,51.21,76012.88,0.0,0.94192,3e-05,7.59216]
[1776611529914,51.21,76016.66,0.0,0.94204,3e-05,7.57961]
[1776611530921,51.21,76020.69,0.0,0.94218,3e-05,7.56594]
[1776611532193,51.21,76020.69,0.0,0.94218,3e-05,7.56594]
[1776611532446,51.21,76022.11,0.0,0.94222,3e-05,7.56132]
[1776611532786,51.21,76022.11,0.0,0.94222,3e-05,7.56132]
[1776611532938,51.21,76022.11,0.0,0.94222,3e-05,7.56132]
[1776611532985,51.21,76022.15,0.0,0.94222,3e-05,7.5618]
[1776611536434,51.21,76021.74,0.0,0.9422,3e-05,7.56383]
[1776611536963,51.21,76021.67,0.0,0.94219,3e-05,7.56438]
[1776611539895,51.22,76024.66,0.0,0.94229,3e-05,7.55466]
[1776611539941,51.22,76024.66,0.0,0.94229,3e-05,7.55466]
[1776611539984,51.22,76025.13,0.0,0.9423,3e-05,7.55366]
[1776611540396,51.22,76025.13,0.0,0.9423,3e-05,7.55366]
[1776611540446,51.22,76025.13,0.0,0.9423,3e-05,7.55366]
[1776611541999,51.22,76031.28,0.0,0.94251,3e-05,7.53277]
[1776611547037,51.23,76027.22,0.0,0.94235,3e-05,7.54887]
[1776611549138,51.23,76026.72,0.0,0.94233,3e-05,7.55094]
[1776611549194,51.23,76026.72,0.0,0.94233,3e-05,7.55094]
[1776611549175,51.23,76026.88,0.0,0.94233,3e-05,7.55072]
[1776611549837,51.23,76026.88,0.0,0.94233,3e-05,7.55072]
[1776611549939,51.23,76026.88,0.0,0.94233,3e-05,7.55072]
[1776611552073,51.23,76031.2,0.0,0.9425,3e-05,7.53289]
[1776611557140,51.23,76031.17,0.0,0.9425,3e-05,7.53315]
[1776611557879,51.23,76028.82,0.0,0.94242,3e-05,7.54129]
[1776611557945,51.23,76028.82,0.0,0.94242,3e-05,7.54129]
[1776611558115,51.23,76029.39,0.0,0.94244,3e-05,7.53936]
[1776611558439,51.23,76029.39,0.0,0.94244,3e-05,7.53936]
[1776611558699,51.23,76029.39,0.0,0.94244,3e-05,7.53936]
[1776611559122,51.23,76033.13,0.0,0.94256,3e-05,7.5265]
[1776611566171,51.23,76036.32,0.0,0.94267,3e-05,7.51602]
[1776611568369,51.23,76035.07,0.0,0.94262,3e-05,7.52048]
[1776611568441,51.23,76035.07,0.0,0.94262,3e-05,7.52048]
[1776611568721,51.23,76035.07,0.0,0.94262,3e-05,7.52048]
[1776611568940,51.23,76035.07,0.0,0.94262,3e-05,7.52048]
[1776611569192,51.23,76034.53,0.0,0.9426,3e-05,7.52241]
[1776611570199,51.23,76040.45,0.0,0.94281,3e-05,7.50212]
[1776611571205,51.23,76045.23,0.0,0.94297,3e-05,7.48581]
[1776611572209,51.23,76045.23,0.0,0.94297,3e-05,7.48581]
[1776611572212,51.23,76046.45,0.0,0.94301,3e-05,7.48175]
[1776611572447,51.23,76046.45,0.0,0.94301,3e-05,7.48175]
[1776611572493,51.23,76046.45,0.0,0.94301,3e-05,7.48175]
[1776611572708,51.23,76046.45,0.0,0.94301,3e-05,7.48175]
[1776611575235,51.23,76063.85,0.0,0.9436,3e-05,7.42261]
[1776611576242,51.23,76065.83,0.0,0.94366,3e-05,7.41609]
[1776611578852,51.23,76065.87,0.0,0.94366,3e-05,7.41645]
[1776611578943,51.23,76065.87,0.0,0.94366,3e-05,7.41645]
[1776611579263,51.24,76067.02,0.0,0.9437,3e-05,7.41277]
[1776611579426,51.24,76067.02,0.0,0.9437,3e-05,7.41277]
[1776611579440,51.24,76067.02,0.0,0.9437,3e-05,7.41277]
[1776611583291,51.24,76056.74,0.0,0.94334,3e-05,7.44895]
[1776611584298,51.24,76053.25,0.0,0.94322,3e-05,7.4611]
[1776611585885,51.24,76053.25,0.0,0.94322,3e-05,7.4611]
[1776611585942,51.24,76053.25,0.0,0.94322,3e-05,7.4611]
[1776611586039,51.24,76054.06,0.0,0.94324,3e-05,7.45871]
[1776611586610,51.24,76054.06,0.0,0.94324,3e-05,7.45871]
[1776611586690,51.24,76054.06,0.0,0.94324,3e-05,7.45871]
[1776611592518,51.24,76051.45,0.0,0.94314,3e-05,7.46842]
[1776611592694,51.24,76051.45,0.0,0.94314,3e-05,7.46842]
[1776611592787,51.24,76051.45,0.0,0.94314,3e-05,7.46842]
[1776611592947,51.24,76051.45,0.0,0.94314,3e-05,7.46842]
[1776611593039,51.24,76052.48,0.0,0.94317,3e-05,7.46546]
[1776611596382,51.25,76056.72,0.0,0.94331,3e-05,7.45156]
[1776611599952,51.25,76057.57,0.0,0.94334,3e-05,7.4491]
[1776611600196,51.25,76057.57,0.0,0.94334,3e-05,7.4491]
[1776611600275,51.25,76058.06,0.0,0.94335,3e-05,7.44788]
[1776611600534,51.25,76058.06,0.0,0.94335,3e-05,7.44788]
[1776611600694,51.25,76058.06,0.0,0.94335,3e-05,7.44788]
[1776611604921,51.25,76060.15,0.0,0.94341,3e-05,7.44142]
[1776611604938,51.25,76060.15,0.0,0.94341,3e-05,7.44142]
[1776611605022,51.25,76062.04,0.0,0.94347,3e-05,7.4352]
[1776611605678,51.25,76062.04,0.0,0.94347,3e-05,7.4352]
[1776611605699,51.25,76062.04,0.0,0.94347,3e-05,7.4352]
[1776611608466,51.25,76074.91,0.0,0.9439,3e-05,7.39233]
[1776611609869,51.25,76074.91,0.0,0.9439,3e-05,7.39233]
[1776611609940,51.25,76074.91,0.0,0.9439,3e-05,7.39233]
[1776611610042,51.25,76078.49,0.0,0.94402,3e-05,7.38048]
[1776611611052,51.25,76078.49,0.0,0.94402,3e-05,7.38048]
[1776611611199,51.25,76078.49,0.0,0.94402,3e-05,7.38048]
[1776611615534,51.26,76078.62,0.0,0.94403,3e-05,7.37845]
[1776611615697,51.26,76078.62,0.0,0.94403,3e-05,7.37845]
[1776611618665,51.26,76079.19,0.0,0.94404,3e-05,7.3775]
[1776611618695,51.26,76079.19,0.0,0.94404,3e-05,7.3775]
[1776611618766,51.26,76079.57,0.0,0.94405,3e-05,7.37654]
[1776611621141,51.26,76079.69,0.0,0.94405,3e-05,7.37646]
[1776611621206,51.26,76079.69,0.0,0.94405,3e-05,7.37646]
[1776611627600,51.27,76080.41,0.0,0.94405,3e-05,7.37669]
[1776611628567,51.27,76080.41,0.0,0.94405,3e-05,7.37669]
[1776611628692,51.27,76080.41,0.0,0.94405,3e-05,7.37669]
[1776611628794,51.27,76080.33,0.0,0.94404,3e-05,7.3773]
[1776611629933,51.27,76080.33,0.0,0.94404,3e-05,7.3773]
[1776611630194,51.27,76080.33,0.0,0.94404,3e-05,7.3773]
[1776611630244,51.27,76076.61,0.0,0.94391,3e-05,7.3906]
[1776611633159,51.28,76076.39,0.0,0.9439,3e-05,7.39166]
[1776611633188,51.28,76076.39,0.0,0.9439,3e-05,7.39166]
[1776611633260,51.28,76075.34,0.0,0.94386,3e-05,7.39585]
[1776611634065,51.28,76075.34,0.0,0.94386,3e-05,7.39585]
[1776611634193,51.28,76075.34,0.0,0.94386,3e-05,7.39585]
[1776611634293,51.28,76067.58,0.0,0.94359,3e-05,7.42256]
[1776611638834,51.28,76066.32,0.0,0.94354,3e-05,7.42764]
[1776611638936,51.28,76066.32,0.0,0.94354,3e-05,7.42764]
[1776611639037,51.28,76062.88,0.0,0.94342,3e-05,7.43965]
[1776611639995,51.28,76062.88,0.0,0.94342,3e-05,7.43965]
[1776611640196,51.28,76062.88,0.0,0.94342,3e-05,7.43965]
[1776611646020,51.28,76062.05,0.0,0.94339,3e-05,7.44342]
[1776611646195,51.28,76062.05,0.0,0.94339,3e-05,7.44342]
[1776611646275,51.29,76067.69,0.0,0.94357,3e-05,7.4251]
[1776611647226,51.29,76067.69,0.0,0.94357,3e-05,7.4251]
[1776611647439,51.29,76069.73,0.0,0.94363,3e-05,7.41841]
[1776611652775,51.29,76069.02,0.0,0.9436,3e-05,7.42213]
[1776611658179,51.29,76067.52,0.0,0.94354,3e-05,7.42802]
[1776611659673,51.29,76067.47,0.0,0.94353,3e-05,7.42894]
[1776611659689,51.29,76067.47,0.0,0.94353,3e-05,7.42894]
[1776611664859,51.3,76069.69,0.0,0.94359,3e-05,7.4229]
[1776611669894,51.3,76068.67,0.0,0.94354,3e-05,7.42767]
[1776611676033,51.31,76066.5,0.0,0.94348,3e-05,7.43279]
[1776611676198,51.31,76066.5,0.0,0.94348,3e-05,7.43279]
[1776611682001,51.31,76064.38,0.0,0.94339,3e-05,7.44188]
[1776611687035,51.31,76063.63,0.0,0.94336,3e-05,7.44559]
[1776611688965,51.31,76062.97,0.0,0.94333,3e-05,7.44808]
[1776611689195,51.31,76062.97,0.0,0.94333,3e-05,7.44808]
[1776611693078,51.32,76057.85,0.0,0.94315,3e-05,7.46669]
[1776611694085,51.32,76054.33,0.0,0.94303,3e-05,7.47895]
[1776611694959,51.32,76054.33,0.0,0.94303,3e-05,7.47895]
[1776611695193,51.32,76054.33,0.0,0.94303,3e-05,7.47895]
[1776611696099,51.32,76049.53,0.0,0.94286,3e-05,7.49579]
[1776611698113,51.32,76046.55,0.0,0.94275,3e-05,7.50634]
[1776611700987,51.32,76046.0,0.0,0.94273,3e-05,7.50852]
[1776611701195,51.32,76046.0,0.0,0.94273,3e-05,7.50852]
[1776611706169,51.32,76042.97,0.0,0.94262,3e-05,7.51983]
[1776611711204,51.33,76043.77,0.0,0.94264,3e-05,7.51765]
[1776611713218,51.33,76052.79,0.0,0.94295,3e-05,7.48697]
[1776611714260,51.33,76052.79,0.0,0.94295,3e-05,7.48697]
[1776611714435,51.33,76052.79,0.0,0.94295,3e-05,7.48697]
[1776611718252,51.33,76042.23,0.0,0.94258,3e-05,7.52408]
[1776611719260,51.33,76039.88,0.0,0.9425,3e-05,7.53228]
[1776611719479,51.33,76039.88,0.0,0.9425,3e-05,7.53228]
[1776611719704,51.33,76039.88,0.0,0.9425,3e-05,7.53228]
[1776611726309,51.33,76038.61,0.0,0.94245,3e-05,7.53726]
[1776611727316,51.33,76041.85,0.0,0.94256,3e-05,7.52622]
[1776611728323,51.33,76051.75,0.0,0.94289,3e-05,7.49237]
[1776611729400,51.33,76051.75,0.0,0.94289,3e-05,7.49237]
[1776611729437,51.33,76051.75,0.0,0.94289,3e-05,7.49237]
[1776611729329,51.33,76053.44,0.0,0.94295,3e-05,7.48675]
[1776611733358,51.33,76057.99,0.0,0.94312,3e-05,7.46864]
[1776611736336,51.34,76059.49,0.0,0.94317,3e-05,7.46393]
[1776611736444,51.34,76059.49,0.0,0.94317,3e-05,7.46393]
[1776611746452,51.34,76061.6,0.0,0.94322,3e-05,7.45911]
[1776611747050,51.34,76061.6,0.0,0.94322,3e-05,7.45911]
[1776611747198,51.34,76061.6,0.0,0.94322,3e-05,7.45911]
[1776611752493,51.35,76062.54,0.0,0.94323,3e-05,7.4572]
[1776611754394,51.35,76062.54,0.0,0.94323,3e-05,7.4572]
[1776611754440,51.35,76062.54,0.0,0.94323,3e-05,7.4572]
[1776611756522,51.35,76066.85,0.0,0.94337,3e-05,7.44338]
[1776611757896,51.35,76066.85,0.0,0.94337,3e-05,7.44338]
[1776611757944,51.35,76066.85,0.0,0.94337,3e-05,7.44338]
[1776611757997,51.35,76071.24,0.0,0.94352,3e-05,7.42865]
[1776611758536,51.35,76082.83,0.0,0.94391,3e-05,7.38948]
[1776611759543,51.35,76084.72,0.0,0.94397,3e-05,7.38339]
[1776611761559,51.35,76080.21,0.0,0.94381,3e-05,7.39938]
[1776611762668,51.35,76080.21,0.0,0.94381,3e-05,7.39938]
[1776611762692,51.35,76080.21,0.0,0.94381,3e-05,7.39938]
[1776611768608,51.36,76080.24,0.0,0.94379,3e-05,7.40135]
[1776611773899,51.36,76079.93,0.0,0.94377,3e-05,7.40359]
[1776611774371,51.36,76082.69,0.0,0.94386,3e-05,7.39481]
[1776611775517,51.36,76083.39,0.0,0.94388,3e-05,7.39274]
[1776611775724,51.36,76083.39,0.0,0.94388,3e-05,7.39274]
[1776611775938,51.36,76083.39,0.0,0.94388,3e-05,7.39274]
[1776611776041,51.36,76085.4,0.0,0.94394,3e-05,7.38591]
[1776611778406,51.37,76088.9,0.0,0.94406,3e-05,7.37435]
[1776611778435,51.37,76088.9,0.0,0.94406,3e-05,7.37435]
[1776611778511,51.37,76096.14,0.0,0.94429,3e-05,7.35052]
[1776611782785,51.37,76098.52,0.0,0.94436,3e-05,7.34361]
[1776611782947,51.37,76098.52,0.0,0.94436,3e-05,7.34361]
[1776611782980,51.37,76092.59,0.0,0.94416,3e-05,7.36407]
[1776611785496,51.37,76093.61,0.0,0.94419,3e-05,7.36096]
[1776611785690,51.37,76096.13,0.0,0.94427,3e-05,7.35278]
[1776611785728,51.37,76096.72,0.0,0.94429,3e-05,7.35115]
[1776611789240,51.38,76099.99,0.0,0.94439,3e-05,7.34084]
[1776611789436,51.38,76099.99,0.0,0.94439,3e-05,7.34084]
[1776611794792,51.38,76099.51,0.0,0.94437,3e-05,7.34195]
[1776611797814,51.39,76095.44,0.0,0.94422,3e-05,7.3569]
[1776611800449,51.39,76096.62,0.0,0.94426,3e-05,7.35327]
[1776611799828,51.39,76104.61,0.0,0.94452,3e-05,7.32663]
[1776611801485,51.39,76104.61,0.0,0.94452,3e-05,7.32663]
[1776611801694,51.39,76106.79,0.0,0.94459,3e-05,7.31968]
[1776611801842,51.39,76106.89,0.0,0.94459,3e-05,7.31977]
[1776611806877,51.4,76111.04,0.0,0.94471,3e-05,7.30734]
[1776611808890,51.4,76119.04,0.0,0.94497,3e-05,7.28074]
[1776611809554,51.4,76119.04,0.0,0.94497,3e-05,7.28074]
[1776611814934,51.4,76115.95,0.0,0.94486,3e-05,7.29237]
[1776611816948,51.4,76122.56,0.0,0.94508,3e-05,7.27053]
[1776611818136,51.4,76122.56,0.0,0.94508,3e-05,7.27053]
[1776611818194,51.4,76122.56,0.0,0.94508,3e-05,7.27053]
[1776611818292,51.4,76122.76,0.0,0.94508,3e-05,7.27031]
[1776611821982,51.41,76118.02,0.0,0.94491,3e-05,7.2869]
[1776611822989,51.41,76113.49,0.0,0.94476,3e-05,7.30261]
[1776611828025,51.41,76112.2,0.0,0.94469,3e-05,7.30946]
[1776611830039,51.42,76119.57,0.0,0.94493,3e-05,7.28584]
[1776611835074,51.42,76120.21,0.0,0.94493,3e-05,7.28602]
[1776611840109,51.43,76121.32,0.0,0.94494,3e-05,7.28461]
[1776611841116,51.43,76133.61,0.0,0.94534,3e-05,7.24381]
[1776611842123,51.43,76134.59,0.0,0.94537,3e-05,7.2408]
[1776611847158,51.44,76136.72,0.0,0.94543,3e-05,7.23506]
[1776611852193,51.44,76143.45,0.0,0.94566,3e-05,7.21077]
[1776611854743,51.44,76142.56,0.0,0.94562,3e-05,7.2144]
[1776611854941,51.44,76142.56,0.0,0.94562,3e-05,7.2144]
[1776611859578,51.45,76140.07,0.0,0.94553,3e-05,7.22404]
[1776611859693,51.45,76140.01,0.0,0.94552,3e-05,7.22456]
[1776611860249,51.45,76140.21,0.0,0.94552,3e-05,7.22422]
[1776611865290,51.45,76138.0,0.0,0.94544,3e-05,7.23327]
[1776611866441,51.45,76138.0,0.0,0.94544,3e-05,7.23327]
[1776611867304,51.46,76131.44,0.0,0.94521,3e-05,7.2559]
[1776611868080,51.46,76131.44,0.0,0.94521,3e-05,7.2559]
[1776611868194,51.46,76131.44,0.0,0.94521,3e-05,7.2559]
[1776611868311,51.46,76129.54,0.0,0.94515,3e-05,7.26259]
[1776611873346,51.46,76128.95,0.0,0.94511,3e-05,7.26631]
[1776611876367,51.46,76135.17,0.0,0.94531,3e-05,7.24632]
[1776611878911,51.46,76135.75,0.0,0.94533,3e-05,7.2447]
[1776611878936,51.46,76135.75,0.0,0.94533,3e-05,7.2447]
[1776611883416,51.47,76141.39,0.0,0.94549,3e-05,7.22779]
[1776611884691,51.47,76144.02,0.0,0.94557,3e-05,7.21935]
[1776611884872,51.47,76144.02,0.0,0.94557,3e-05,7.21935]
[1776611884941,51.47,76144.02,0.0,0.94557,3e-05,7.21935]
[1776611885430,51.47,76144.37,0.0,0.94558,3e-05,7.21854]
[1776611890465,51.48,76144.26,0.0,0.94556,3e-05,7.22072]
[1776611895500,51.48,76149.99,0.0,0.94573,3e-05,7.20348]
[1776611897446,51.48,76152.97,0.0,0.94582,3e-05,7.19393]
[1776611897514,51.48,76153.31,0.0,0.94583,3e-05,7.19321]
[1776611897677,51.48,76153.31,0.0,0.94583,3e-05,7.19321]
[1776611897702,51.48,76153.31,0.0,0.94583,3e-05,7.19321]
[1776611903531,51.49,76155.87,0.0,0.9459,3e-05,7.18675]
[1776611903556,51.49,76155.94,0.0,0.94589,3e-05,7.18694]
[1776611903691,51.49,76155.94,0.0,0.94589,3e-05,7.18694]
[1776611903752,51.49,76155.94,0.0,0.94589,3e-05,7.18694]
[1776611903936,51.49,76155.94,0.0,0.94589,3e-05,7.18694]
[1776611909598,51.5,76157.07,0.0,0.94591,3e-05,7.18572]
[1776611913629,51.5,76168.29,0.0,0.94628,3e-05,7.1469]
[1776611914636,51.5,76181.59,0.0,0.94671,3e-05,7.10293]
[1776611915642,51.51,76182.16,0.0,0.94672,3e-05,7.10122]
[1776611918554,51.51,76182.4,0.0,0.94672,3e-05,7.10098]
[1776611918656,51.51,76182.4,0.0,0.94671,3e-05,7.10208]
[1776611918701,51.51,76182.4,0.0,0.94671,3e-05,7.10208]
[1776611919170,51.51,76182.4,0.0,0.94671,3e-05,7.10208]
[1776611919195,51.51,76182.4,0.0,0.94671,3e-05,7.10208]
[1776611920681,51.51,76187.95,0.0,0.94688,3e-05,7.08485]
[1776611925716,51.52,76187.65,0.0,0.94685,3e-05,7.08865]
[1776611927730,51.52,76179.05,0.0,0.94656,3e-05,7.11817]
[1776611929744,51.53,76172.09,0.0,0.94632,3e-05,7.14222]
[1776611930722,51.53,76172.09,0.0,0.94632,3e-05,7.14222]
[1776611930945,51.53,76172.09,0.0,0.94632,3e-05,7.14222]
[1776611931044,51.53,76172.13,0.0,0.94632,3e-05,7.14255]
[1776611931757,51.53,76167.98,0.0,0.94618,3e-05,7.15678]
[1776611932766,51.53,76174.08,0.0,0.94638,3e-05,7.13698]
[1776611934464,51.53,76174.08,0.0,0.94638,3e-05,7.13698]
[1776611934690,51.53,76175.22,0.0,0.9464,3e-05,7.13413]
[1776611938809,51.54,76170.87,0.0,0.94625,3e-05,7.15042]
[1776611942023,51.54,76168.88,0.0,0.94617,3e-05,7.1579]
[1776611942191,51.54,76168.88,0.0,0.94617,3e-05,7.1579]
[1776611942204,51.54,76166.32,0.0,0.94609,3e-05,7.16683]
[1776611944339,51.54,76164.11,0.0,0.94601,3e-05,7.17459]
[1776611944437,51.54,76164.11,0.0,0.94601,3e-05,7.17459]
[1776611947874,51.55,76156.11,0.0,0.94573,3e-05,7.20312]
[1776611948881,51.55,76151.52,0.0,0.94558,3e-05,7.21876]
[1776611949888,51.55,76147.26,0.0,0.94544,3e-05,7.23329]
[1776611951902,51.55,76141.15,0.0,0.94523,3e-05,7.25425]
[1776611954150,51.55,76138.54,0.0,0.94514,3e-05,7.26323]
[1776611954195,51.55,76138.54,0.0,0.94514,3e-05,7.26323]
[1776611954204,51.55,76138.17,0.0,0.94513,3e-05,7.26469]
[1776611954923,51.55,76132.76,0.0,0.94495,3e-05,7.28305]
[1776611956889,51.56,76131.72,0.0,0.94491,3e-05,7.28673]
[1776611956943,51.56,76131.72,0.0,0.94491,3e-05,7.28673]
[1776611961972,51.56,76128.31,0.0,0.94479,3e-05,7.29931]
[1776611964993,51.56,76108.85,0.0,0.94414,3e-05,7.36538]
[1776611966000,51.56,76104.68,0.0,0.944,3e-05,7.37954]
[1776611970028,51.56,76109.08,0.0,0.94414,3e-05,7.36488]
[1776611972042,51.56,76115.54,0.0,0.94438,3e-05,7.33998]
[1776611972830,51.56,76115.54,0.0,0.94438,3e-05,7.33998]
[1776611972940,51.56,76115.54,0.0,0.94438,3e-05,7.33998]
[1776611973050,51.56,76115.62,0.0,0.94438,3e-05,7.33983]
[1776611975063,51.56,76106.86,0.0,0.94408,3e-05,7.36963]
[1776611976070,51.56,76105.8,0.0,0.94405,3e-05,7.37328]
[1776611977444,51.56,76105.8,0.0,0.94405,3e-05,7.37328]
[1776611977691,51.56,76105.8,0.0,0.94405,3e-05,7.37328]
[1776611981757,51.56,76102.11,0.0,0.94392,3e-05,7.38598]
[1776611981938,51.56,76102.11,0.0,0.94392,3e-05,7.38598]
[1776611982070,51.56,76102.11,0.0,0.94392,3e-05,7.38598]
[1776611982200,51.56,76102.11,0.0,0.94392,3e-05,7.38598]
[1776611982301,51.56,76102.07,0.0,0.94392,3e-05,7.38615]
[1776611983119,51.56,76095.29,0.0,0.94369,3e-05,7.40914]
[1776611985132,51.56,76095.64,0.0,0.9437,3e-05,7.40794]
[1776611987868,51.56,76095.93,0.0,0.94371,3e-05,7.40696]
[1776611987943,51.56,76095.93,0.0,0.94371,3e-05,7.40696]
[1776611988025,51.56,76095.93,0.0,0.94371,3e-05,7.40696]
[1776611988199,51.56,76095.93,0.0,0.94371,3e-05,7.40696]
[1776611988253,51.56,76096.93,0.0,0.94375,3e-05,7.40358]
[1776611992543,51.56,76098.72,0.0,0.94381,3e-05,7.39754]
[1776611992698,51.56,76098.72,0.0,0.94381,3e-05,7.39754]
[1776611992585,51.56,76099.64,0.0,0.94384,3e-05,7.39447]
[1776611992987,51.56,76099.64,0.0,0.94384,3e-05,7.39447]
[1776611993197,51.56,76099.64,0.0,0.94384,3e-05,7.39447]
[1776611996510,51.56,76097.95,0.0,0.94378,3e-05,7.40021]
[1776611996691,51.56,76097.95,0.0,0.94378,3e-05,7.40021]
[1776611996611,51.56,76099.04,0.0,0.94382,3e-05,7.39655]
[1776611996908,51.56,76099.04,0.0,0.94382,3e-05,7.39655]
[1776611996940,51.56,76099.04,0.0,0.94382,3e-05,7.39655]
[1776612000238,51.56,76105.74,0.0,0.94404,3e-05,7.37394]
[1776612002253,51.56,76108.77,0.0,0.94414,3e-05,7.36382]
[1776612002834,51.56,76108.77,0.0,0.94414,3e-05,7.36382]
[1776612002945,51.56,76108.77,0.0,0.94414,3e-05,7.36382]
[1776612003118,51.56,76108.77,0.0,0.94414,3e-05,7.36382]
[1776612003202,51.56,76108.77,0.0,0.94414,3e-05,7.36382]
[1776612003260,51.56,76109.89,0.0,0.94418,3e-05,7.36011]
[1776612008114,51.57,76111.6,0.0,0.94423,3e-05,7.35467]
[1776612008198,51.57,76111.6,0.0,0.94423,3e-05,7.35467]
[1776612008384,51.57,76111.6,0.0,0.94423,3e-05,7.35467]
[1776612008439,51.57,76111.6,0.0,0.94423,3e-05,7.35467]
[1776612008541,51.57,76110.65,0.0,0.9442,3e-05,7.35802]
[1776612011316,51.57,76114.72,0.0,0.94433,3e-05,7.34443]
[1776612012294,51.57,76114.72,0.0,0.94433,3e-05,7.34443]
[1776612012450,51.57,76114.72,0.0,0.94433,3e-05,7.34443]
[1776612012539,51.57,76113.5,0.0,0.94429,3e-05,7.3487]
[1776612018365,51.57,76116.67,0.0,0.94439,3e-05,7.33842]
[1776612019688,51.57,76116.67,0.0,0.94439,3e-05,7.33842]
[1776612019942,51.57,76116.63,0.0,0.94439,3e-05,7.33876]
[1776612022394,51.57,76110.95,0.0,0.9442,3e-05,7.35812]
[1776612023401,51.57,76102.43,0.0,0.94391,3e-05,7.38701]
[1776612024622,51.57,76102.43,0.0,0.94391,3e-05,7.38701]
[1776612024693,51.57,76102.43,0.0,0.94391,3e-05,7.38701]
[1776612024765,51.57,76101.09,0.0,0.94387,3e-05,7.39165]
[1776612024933,51.57,76101.09,0.0,0.94387,3e-05,7.39165]
[1776612025205,51.57,76101.09,0.0,0.94387,3e-05,7.39165]
[1776612030450,51.57,76101.47,0.0,0.94388,3e-05,7.39048]
[1776612032136,51.57,76101.06,0.0,0.94389,3e-05,7.3886]
[1776612032198,51.57,76101.06,0.0,0.94389,3e-05,7.3886]
[1776612032421,51.57,76101.06,0.0,0.94389,3e-05,7.3886]
[1776612032446,51.57,76101.06,0.0,0.94389,3e-05,7.3886]
[1776612032522,51.57,76100.87,0.0,0.94388,3e-05,7.38931]
[1776612035485,51.57,76089.24,0.0,0.94349,3e-05,7.42879]
[1776612036882,51.57,76087.17,0.0,0.94342,3e-05,7.43585]
[1776612036946,51.57,76087.17,0.0,0.94342,3e-05,7.43585]
[1776612037467,51.57,76087.17,0.0,0.94342,3e-05,7.43585]
[1776612037699,51.57,76087.17,0.0,0.94342,3e-05,7.43585]
[1776612037540,51.57,76086.62,0.0,0.9434,3e-05,7.43764]
[1776612042942,51.57,76086.22,0.0,0.94339,3e-05,7.43875]
[1776612043122,51.57,76086.22,0.0,0.94339,3e-05,7.43875]
[1776612043198,51.57,76086.22,0.0,0.94339,3e-05,7.43875]
[1776612043544,51.57,76086.17,0.0,0.94339,3e-05,7.43887]
[1776612048579,51.57,76083.02,0.0,0.94328,3e-05,7.44931]
[1776612051017,51.57,76082.91,0.0,0.94328,3e-05,7.44955]
[1776612051192,51.57,76082.91,0.0,0.94328,3e-05,7.44955]
[1776612051275,51.57,76082.91,0.0,0.94328,3e-05,7.44955]
[1776612051440,51.57,76082.91,0.0,0.94328,3e-05,7.44955]
[1776612051600,51.57,76082.87,0.0,0.94328,3e-05,7.44962]
[1776612056635,51.57,76080.03,0.0,0.94319,3e-05,7.45887]
[1776612058649,51.57,76073.13,0.0,0.94295,3e-05,7.48251]
[1776612059656,51.57,76067.57,0.0,0.94276,3e-05,7.50167]
[1776612060016,51.57,76067.57,0.0,0.94276,3e-05,7.50167]
[1776612060198,51.57,76067.57,0.0,0.94276,3e-05,7.50167]
[1776612060495,51.57,76067.57,0.0,0.94276,3e-05,7.50167]
[1776612060695,51.57,76067.57,0.0,0.94276,3e-05,7.50167]
[1776612060773,51.57,76065.18,0.0,0.94268,3e-05,7.50999]
[1776612066705,51.57,76063.48,0.0,0.94261,3e-05,7.51662]
[1776612070734,51.57,76057.65,0.0,0.94242,3e-05,7.53634]
[1776612071741,51.57,76054.11,0.0,0.94229,3e-05,7.54848]
[1776612073755,51.57,76048.6,0.0,0.94211,3e-05,7.56737]
[1776612075716,51.57,76047.64,0.0,0.94207,3e-05,7.57063]
[1776612075769,51.57,76047.81,0.0,0.94208,3e-05,7.57001]
[1776612075942,51.57,76047.81,0.0,0.94208,3e-05,7.57001]
[1776612076048,51.57,76047.81,0.0,0.94208,3e-05,7.57001]
[1776612076200,51.57,76047.81,0.0,0.94208,3e-05,7.57001]
[1776612081815,51.57,76049.64,0.0,0.94214,3e-05,7.56351]
[1776612083671,51.57,76047.77,0.0,0.94208,3e-05,7.56991]
[1776612083694,51.57,76047.77,0.0,0.94208,3e-05,7.56991]
[1776612083772,51.57,76047.77,0.0,0.94208,3e-05,7.56988]
[1776612084184,51.57,76047.77,0.0,0.94208,3e-05,7.56988]
[1776612084445,51.57,76047.77,0.0,0.94208,3e-05,7.56988]
[1776612088953,51.57,76047.64,0.0,0.94208,3e-05,7.5702]
[1776612089201,51.57,76047.64,0.0,0.94208,3e-05,7.5702]
[1776612089229,51.57,76047.64,0.0,0.94208,3e-05,7.5702]
[1776612089438,51.57,76047.64,0.0,0.94208,3e-05,7.5702]
[1776612089538,51.57,76049.06,0.0,0.94213,3e-05,7.5653]
[1776612089871,51.57,76053.71,0.0,0.94229,3e-05,7.54932]
[1776612090878,51.57,76049.4,0.0,0.94214,3e-05,7.56411]
[1776612094757,51.57,76049.32,0.0,0.94216,3e-05,7.56103]
[1776612094950,51.57,76049.28,0.0,0.94216,3e-05,7.56116]
[1776612094986,51.57,76049.28,0.0,0.94216,3e-05,7.56116]
[1776612095195,51.57,76049.28,0.0,0.94216,3e-05,7.56116]
[1776612095233,51.57,76048.92,0.0,0.94215,3e-05,7.56238]
[1776612100949,51.57,76047.76,0.0,0.94211,3e-05,7.56629]
[1776612102804,51.57,76047.76,0.0,0.94211,3e-05,7.56629]
[1776612102939,51.57,76047.02,0.0,0.94208,3e-05,7.56883]
[1776612103103,51.57,76047.02,0.0,0.94208,3e-05,7.56883]
[1776612103202,51.57,76047.02,0.0,0.94208,3e-05,7.56883]
[1776612103204,51.57,76047.24,0.0,0.94209,3e-05,7.56806]
[1776612109006,51.57,76037.13,0.0,0.94174,3e-05,7.60276]
[1776612110013,51.57,76034.63,0.0,0.94165,3e-05,7.6113]
[1776612110975,51.57,76034.63,0.0,0.94165,3e-05,7.6113]
[1776612111191,51.57,76034.63,0.0,0.94165,3e-05,7.6113]
[1776612111199,51.57,76034.24,0.0,0.94164,3e-05,7.61256]
[1776612112027,51.57,76018.38,0.0,0.94109,3e-05,7.66723]
[1776612113034,51.57,76010.91,0.0,0.94083,3e-05,7.69326]
[1776612115048,51.57,76007.73,0.0,0.94072,4e-05,7.7045]
[1776612119564,51.57,76005.47,0.0,0.94063,4e-05,7.7126]
[1776612119700,51.57,76005.47,0.0,0.94063,4e-05,7.7126]
[1776612121091,51.57,75993.09,0.0,0.9402,4e-05,7.75586]
[1776612122097,51.57,75983.92,0.0,0.93987,4e-05,7.78785]
[1776612123104,51.57,75967.35,0.0,0.93928,4e-05,7.8458]
[1776612124111,51.57,75959.26,0.0,0.93899,4e-05,7.87406]
[1776612125118,51.57,75957.04,0.0,0.93892,4e-05,7.88167]
[1776612127132,51.57,75960.57,0.0,0.93905,4e-05,7.86884]
[1776612129146,51.57,75955.03,0.0,0.93885,4e-05,7.88791]
[1776612131160,51.56,75961.51,0.0,0.93909,4e-05,7.86466]
[1776612132167,51.56,75967.13,0.0,0.93929,4e-05,7.84474]
[1776612133174,51.56,75971.37,0.0,0.93945,4e-05,7.82971]
[1776612135189,51.56,75960.12,0.0,0.93905,4e-05,7.86888]
[1776612136195,51.56,75953.66,0.0,0.93882,4e-05,7.8914]
[1776612138209,51.56,75929.36,0.0,0.93794,4e-05,7.9767]
[1776612139216,51.56,75929.13,0.0,0.93794,4e-05,7.97731]
[1776612141230,51.56,75939.34,0.0,0.93831,4e-05,7.94061]
[1776612142237,51.56,75939.92,0.0,0.93834,4e-05,7.93824]
[1776612143244,51.56,75933.77,0.0,0.93812,4e-05,7.95966]
[1776612145258,51.55,75947.03,0.0,0.9386,4e-05,7.91213]
[1776612146265,51.55,75947.86,0.0,0.93864,4e-05,7.90893]
[1776612148101,51.55,75946.93,0.0,0.93861,4e-05,7.91194]
[1776612148282,51.55,75958.76,0.0,0.93903,4e-05,7.87002]
[1776612149289,51.55,75956.47,0.0,0.93895,4e-05,7.87786]
[1776612150299,51.55,75952.57,0.0,0.93882,4e-05,7.89137]
[1776612151252,51.55,75952.57,0.0,0.93882,4e-05,7.89137]
[1776612151305,51.55,75943.18,0.0,0.9385,4e-05,7.92085]
[1776612152312,51.55,75941.92,0.0,0.93846,4e-05,7.925]
[1776612157347,51.55,75943.01,0.0,0.93851,4e-05,7.91969]
[1776612159361,51.54,75946.71,0.0,0.93865,4e-05,7.90609]
[1776612160368,51.54,75943.29,0.0,0.93853,4e-05,7.91789]
[1776612161325,51.54,75943.29,0.0,0.93853,4e-05,7.91789]
[1776612161425,51.54,75943.29,0.0,0.93853,4e-05,7.91789]
[1776612161452,51.54,75943.29,0.0,0.93853,4e-05,7.91789]
[1776612161541,51.54,75947.2,0.0,0.93868,4e-05,7.90382]
[1776612167417,51.54,75949.33,0.0,0.93877,4e-05,7.8948]
[1776612168815,51.54,75949.33,0.0,0.93877,4e-05,7.8948]
[1776612168917,51.54,75950.87,0.0,0.93883,4e-05,7.88889]
[1776612168952,51.54,75950.87,0.0,0.93883,4e-05,7.88889]
[1776612169067,51.54,75950.87,0.0,0.93883,4e-05,7.88889]
[1776612169192,51.54,75950.87,0.0,0.93883,4e-05,7.88889]
[1776612169431,51.54,75951.76,0.0,0.93886,4e-05,7.88576]
[1776612174466,51.53,75951.21,0.0,0.93885,4e-05,7.88651]
[1776612177438,51.53,75950.73,0.0,0.93884,4e-05,7.88771]
[1776612177674,51.53,75950.73,0.0,0.93884,4e-05,7.88771]
[1776612177696,51.53,75950.73,0.0,0.93884,4e-05,7.88771]
[1776612177775,51.53,75953.01,0.0,0.93893,4e-05,7.8792]
[1776612182521,51.53,75967.34,0.0,0.93945,4e-05,7.82792]
[1776612183774,51.53,75967.34,0.0,0.93945,4e-05,7.82792]
[1776612183936,51.53,75967.34,0.0,0.93945,4e-05,7.82792]
[1776612183875,51.53,75969.67,0.0,0.93954,4e-05,7.81937]
[1776612184095,51.53,75969.67,0.0,0.93954,4e-05,7.81937]
[1776612184195,51.53,75969.67,0.0,0.93954,4e-05,7.81937]
[1776612184536,51.53,75971.62,0.0,0.93961,4e-05,7.81254]
[1776612185543,51.53,75979.69,0.0,0.93989,4e-05,7.78416]
[1776612187557,51.53,75980.24,0.0,0.93992,4e-05,7.78202]
[1776612188874,51.53,75980.24,0.0,0.93992,4e-05,7.78202]
[1776612188940,51.53,75980.24,0.0,0.93992,4e-05,7.78202]
[1776612188903,51.53,75975.09,0.0,0.93973,4e-05,7.79987]
[1776612189057,51.53,75975.09,0.0,0.93973,4e-05,7.79987]
[1776612189193,51.53,75975.09,0.0,0.93973,4e-05,7.79987]
[1776612189571,51.53,75977.25,0.0,0.93981,4e-05,7.79231]
[1776612194606,51.52,75982.4,0.0,0.94,4e-05,7.77382]
[1776612196845,51.52,75982.42,0.0,0.94,4e-05,7.77366]
[1776612196952,51.52,75982.42,0.0,0.94,4e-05,7.77366]
[1776612196939,51.52,75982.43,0.0,0.94,4e-05,7.77351]
[1776612197158,51.52,75982.43,0.0,0.94,4e-05,7.77351]
[1776612197194,51.52,75982.43,0.0,0.94,4e-05,7.77351]
[1776612197628,51.52,75982.85,0.0,0.94002,4e-05,7.77204]
[1776612198635,51.52,75976.14,0.0,0.93978,4e-05,7.79543]
[1776612199706,51.52,75976.14,0.0,0.93978,4e-05,7.79543]
[1776612199953,51.52,75976.14,0.0,0.93978,4e-05,7.79543]
[1776612199735,51.52,75970.38,0.0,0.93958,4e-05,7.81545]
[1776612200178,51.52,75970.38,0.0,0.93958,4e-05,7.81545]
[1776612200210,51.52,75970.38,0.0,0.93958,4e-05,7.81545]
[1776612200649,51.52,75969.37,0.0,0.93954,4e-05,7.81899]
[1776612201659,51.52,75972.87,0.0,0.93967,4e-05,7.80647]
[1776612205497,51.52,75973.11,0.0,0.93968,4e-05,7.80531]
[1776612205641,51.52,75973.11,0.0,0.93968,4e-05,7.80531]
[1776612205703,51.52,75973.11,0.0,0.93968,4e-05,7.80531]
[1776612205742,51.52,75967.98,0.0,0.9395,4e-05,7.82317]
[1776612211729,51.52,75967.01,0.0,0.93949,4e-05,7.82241]
[1776612212822,51.52,75967.01,0.0,0.93949,4e-05,7.82241]
[1776612212937,51.52,75967.01,0.0,0.93949,4e-05,7.82241]
[1776612212840,51.52,75975.86,0.0,0.93981,4e-05,7.79129]
[1776612213163,51.52,75975.86,0.0,0.93981,4e-05,7.79129]
[1776612213189,51.52,75975.86,0.0,0.93981,4e-05,7.79129]
[1776612213743,51.52,75978.29,0.0,0.9399,4e-05,7.78273]
[1776612214750,51.52,75983.66,0.0,0.94009,4e-05,7.76391]
[1776612216356,51.52,75983.72,0.0,0.94009,4e-05,7.76368]
[1776612216445,51.52,75983.72,0.0,0.94009,4e-05,7.76368]
[1776612217183,51.52,75981.08,0.0,0.94,4e-05,7.77287]
[1776612217195,51.52,75981.08,0.0,0.94,4e-05,7.77287]
[1776612217771,51.52,75980.7,0.0,0.93998,4e-05,7.77416]
[1776612219785,51.52,75983.9,0.0,0.9401,4e-05,7.76291]
[1776612222433,51.52,75984.09,0.0,0.94011,4e-05,7.7622]
[1776612222717,51.52,75984.09,0.0,0.94011,4e-05,7.7622]
[1776612222940,51.52,75984.09,0.0,0.94011,4e-05,7.7622]
[1776612226731,51.52,75986.76,0.0,0.9402,4e-05,7.75282]
[1776612226942,51.52,75986.76,0.0,0.9402,4e-05,7.75282]
[1776612226834,51.52,75979.3,0.0,0.93994,4e-05,7.77885]
[1776612231870,51.52,75982.18,0.0,0.94004,4e-05,7.76853]
[1776612232146,51.52,75982.18,0.0,0.94004,4e-05,7.76853]
[1776612232197,51.52,75982.18,0.0,0.94004,4e-05,7.76853]
[1776612234890,51.52,75975.99,0.0,0.93982,4e-05,7.79005]
[1776612235897,51.52,75972.86,0.0,0.93971,4e-05,7.80093]
[1776612236146,51.52,75972.86,0.0,0.93971,4e-05,7.80093]
[1776612236199,51.52,75972.86,0.0,0.93971,4e-05,7.80093]
[1776612241711,51.51,75974.68,0.0,0.93978,4e-05,7.79415]
[1776612241939,51.51,75974.68,0.0,0.93978,4e-05,7.79415]
[1776612241993,51.51,75985.63,0.0,0.94017,4e-05,7.75582]
[1776612242946,51.51,75991.66,0.0,0.94038,4e-05,7.73479]
[1776612243824,51.51,75991.66,0.0,0.94038,4e-05,7.73479]
[1776612243953,51.51,75994.84,0.0,0.94049,4e-05,7.72375]
[1776612245967,51.51,75998.42,0.0,0.94062,4e-05,7.71137]
[1776612248988,51.52,76006.29,0.0,0.94089,4e-05,7.68422]
[1776612249995,51.52,76017.19,0.0,0.94127,3e-05,7.64655]
[1776612251002,51.52,76021.1,0.0,0.94141,3e-05,7.63319]
[1776612253017,51.52,76018.24,0.0,0.94131,3e-05,7.64344]
[1776612253895,51.52,76018.24,0.0,0.94131,3e-05,7.64344]
[1776612254117,51.52,76018.28,0.0,0.94131,3e-05,7.64345]
[1776612254189,51.52,76018.28,0.0,0.94131,3e-05,7.64345]
[1776612257442,51.52,76017.15,0.0,0.94126,3e-05,7.64767]
[1776612257450,51.52,76012.98,0.0,0.94112,3e-05,7.66225]
[1776612261073,51.52,76008.85,0.0,0.94097,3e-05,7.67704]
[1776612266110,51.52,76005.89,0.0,0.94086,4e-05,7.6878]
[1776612267440,51.52,76005.89,0.0,0.94086,4e-05,7.6878]
[1776612268125,51.52,76021.85,0.0,0.94141,3e-05,7.63274]
[1776612269132,51.52,76029.68,0.0,0.94168,3e-05,7.6059]
[1776612271146,51.52,76030.62,0.0,0.94173,3e-05,7.59979]
[1776612272942,51.52,76030.62,0.0,0.94173,3e-05,7.59979]
[1776612272952,51.53,76030.84,0.0,0.94174,3e-05,7.5995]
[1776612273193,51.53,76030.84,0.0,0.94174,3e-05,7.5995]
[1776612273421,51.53,76030.84,0.0,0.94174,3e-05,7.5995]
[1776612273442,51.53,76030.84,0.0,0.94174,3e-05,7.5995]
[1776612277188,51.53,76025.07,0.0,0.94153,3e-05,7.6203]
[1776612281421,51.53,76022.51,0.0,0.94143,3e-05,7.6297]
[1776612281443,51.53,76022.51,0.0,0.94143,3e-05,7.6297]
[1776612281555,51.53,76022.51,0.0,0.94143,3e-05,7.6297]
[1776612281691,51.53,76022.51,0.0,0.94143,3e-05,7.6297]
[1776612281791,51.53,76022.41,0.0,0.94143,3e-05,7.63041]
[1776612287257,51.53,76021.32,0.0,0.94138,3e-05,7.63504]
[1776612292293,51.54,76020.41,0.0,0.94134,3e-05,7.63903]
[1776612297710,51.54,76020.23,0.0,0.94133,3e-05,7.64032]
[1776612297845,51.54,76020.23,0.0,0.94133,3e-05,7.64032]
[1776612297939,51.54,76020.23,0.0,0.94133,3e-05,7.64032]
[1776612297947,51.54,76019.53,0.0,0.9413,3e-05,7.64306]
[1776612303369,51.54,76014.01,0.0,0.9411,3e-05,7.66292]
[1776612304377,51.54,76002.81,0.0,0.94071,4e-05,7.70189]
[1776612305384,51.54,76001.17,0.0,0.94065,4e-05,7.70764]
[1776612307647,51.54,76000.08,0.0,0.94061,4e-05,7.71149]
[1776612307693,51.54,76000.08,0.0,0.94061,4e-05,7.71149]
[1776612307783,51.54,76000.08,0.0,0.94061,4e-05,7.71149]
[1776612307943,51.54,76000.08,0.0,0.94061,4e-05,7.71149]
[1776612308033,51.54,75999.52,0.0,0.94059,4e-05,7.71353]
[1776612312433,51.54,75994.33,0.0,0.94041,4e-05,7.73173]
[1776612314085,51.54,75994.33,0.0,0.94041,4e-05,7.73173]
[1776612314191,51.54,75990.89,0.0,0.94028,4e-05,7.74373]
[1776612314956,51.54,75990.89,0.0,0.94028,4e-05,7.74373]
[1776612315002,51.54,75990.28,0.0,0.94026,4e-05,7.74587]
[1776612315201,51.54,75990.28,0.0,0.94026,4e-05,7.74587]
[1776612320489,51.54,75989.63,0.0,0.94024,4e-05,7.74817]
[1776612324517,51.54,75985.06,0.0,0.94008,4e-05,7.76416]
[1776612325524,51.54,75980.58,0.0,0.93992,4e-05,7.77979]
[1776612328963,51.54,75980.19,0.0,0.93991,4e-05,7.78108]
[1776612329015,51.54,75980.19,0.0,0.93991,4e-05,7.78108]
[1776612329051,51.54,75980.0,0.0,0.9399,4e-05,7.78166]
[1776612329199,51.54,75980.0,0.0,0.9399,4e-05,7.78166]
[1776612335594,51.54,75979.29,0.0,0.93989,4e-05,7.78133]
[1776612338387,51.54,75979.29,0.0,0.93989,4e-05,7.78133]
[1776612338435,51.54,75979.29,0.0,0.93989,4e-05,7.78133]
[1776612338443,51.54,75979.29,0.0,0.93989,4e-05,7.78133]
[1776612338689,51.54,75979.29,0.0,0.93989,4e-05,7.78133]
[1776612338789,51.55,75979.26,0.0,0.93988,4e-05,7.78279]
[1776612344888,51.55,75976.46,0.0,0.93976,4e-05,7.79455]
[1776612344938,51.55,75976.46,0.0,0.93976,4e-05,7.79455]
[1776612344989,51.55,75976.45,0.0,0.93975,4e-05,7.79506]
[1776612345406,51.55,75976.45,0.0,0.93975,4e-05,7.79506]
[1776612345443,51.55,75976.45,0.0,0.93975,4e-05,7.79506]
[1776612351074,51.56,75979.91,0.0,0.93987,4e-05,7.78389]
[1776612351130,51.56,75979.91,0.0,0.93987,4e-05,7.78389]
[1776612351201,51.56,75979.91,0.0,0.93987,4e-05,7.78389]
[1776612351706,51.56,75980.11,0.0,0.93987,4e-05,7.78369]
[1776612356741,51.56,75975.29,0.0,0.9397,4e-05,7.80087]
[1776612357748,51.56,75967.71,0.0,0.93943,4e-05,7.82735]
[1776612359761,51.56,75977.57,0.0,0.93978,4e-05,7.79261]
[1776612361355,51.56,75974.93,0.0,0.93969,4e-05,7.80172]
[1776612361453,51.56,75974.93,0.0,0.93969,4e-05,7.80172]
[1776612361462,51.56,75974.93,0.0,0.93969,4e-05,7.80172]
[1776612361694,51.56,75974.93,0.0,0.93969,4e-05,7.80172]
[1776612361776,51.56,75974.28,0.0,0.93966,4e-05,7.80391]
[1776612362783,51.56,75980.59,0.0,0.93989,4e-05,7.78177]
[1776612364759,51.56,75982.29,0.0,0.93995,4e-05,7.77574]
[1776612364943,51.56,75982.29,0.0,0.93995,4e-05,7.77574]
[1776612365008,51.56,75982.61,0.0,0.93996,4e-05,7.77452]
[1776612365955,51.56,75982.61,0.0,0.93996,4e-05,7.77452]
[1776612366194,51.56,75984.13,0.0,0.94002,4e-05,7.76917]
[1776612371846,51.56,75987.64,0.0,0.94014,4e-05,7.75678]
[1776612372525,51.56,75987.64,0.0,0.94014,4e-05,7.75678]
[1776612372699,51.56,75987.64,0.0,0.94014,4e-05,7.75678]
[1776612372792,51.56,75987.64,0.0,0.94014,4e-05,7.75678]
[1776612372938,51.56,75987.64,0.0,0.94014,4e-05,7.75678]
[1776612373037,51.56,75987.05,0.0,0.94012,4e-05,7.75882]
[1776612378896,51.56,75985.93,0.0,0.94008,4e-05,7.76261]
[1776612379430,51.56,75985.93,0.0,0.94008,4e-05,7.76261]
[1776612379572,51.56,75985.93,0.0,0.94008,4e-05,7.76261]
[1776612379692,51.56,75985.93,0.0,0.94008,4e-05,7.76261]
[1776612379903,51.56,75986.08,0.0,0.94009,4e-05,7.76206]
[1776612385945,51.56,75985.37,0.0,0.94007,4e-05,7.7644]
[1776612387959,51.55,75981.25,0.0,0.93992,4e-05,7.77871]
[1776612388659,51.55,75981.25,0.0,0.93992,4e-05,7.77871]
[1776612388697,51.55,75981.25,0.0,0.93992,4e-05,7.77871]
[1776612388852,51.55,75981.25,0.0,0.93992,4e-05,7.77871]
[1776612388944,51.55,75981.25,0.0,0.93992,4e-05,7.77871]
[1776612388966,51.55,75981.27,0.0,0.93992,4e-05,7.77859]
[1776612393654,51.55,75979.68,0.0,0.93989,4e-05,7.78059]
[1776612393693,51.55,75979.68,0.0,0.93989,4e-05,7.78059]
[1776612394001,51.55,75978.42,0.0,0.93985,4e-05,7.78494]
[1776612395333,51.55,75976.46,0.0,0.93978,4e-05,7.79173]
[1776612395447,51.55,75976.46,0.0,0.93978,4e-05,7.79173]
[1776612401050,51.55,75977.83,0.0,0.93983,4e-05,7.78657]
[1776612402537,51.55,75977.92,0.0,0.93983,4e-05,7.78621]
[1776612402698,51.55,75977.92,0.0,0.93983,4e-05,7.78621]
[1776612402764,51.55,75977.92,0.0,0.93983,4e-05,7.78621]
[1776612402943,51.55,75977.92,0.0,0.93983,4e-05,7.78621]
[1776612403064,51.55,75977.86,0.0,0.93983,4e-05,7.78635]
[1776612408099,51.55,75984.45,0.0,0.94007,4e-05,7.76301]
[1776612409725,51.55,75984.47,0.0,0.94007,4e-05,7.76291]
[1776612409937,51.55,75984.47,0.0,0.94007,4e-05,7.76291]
[1776612410112,51.55,75987.68,0.0,0.94018,4e-05,7.75169]
[1776612410486,51.55,75987.68,0.0,0.94018,4e-05,7.75169]
[1776612410694,51.55,75987.68,0.0,0.94018,4e-05,7.75169]
[1776612415148,51.55,75993.58,0.0,0.94039,4e-05,7.73108]
[1776612417162,51.55,75998.81,0.0,0.94058,4e-05,7.71293]
[1776612417706,51.55,75998.81,0.0,0.94058,4e-05,7.71293]
[1776612417920,51.55,75998.81,0.0,0.94058,4e-05,7.71293]
[1776612417943,51.55,75998.81,0.0,0.94058,4e-05,7.71293]
[1776612418169,51.55,75998.61,0.0,0.94057,4e-05,7.71367]
[1776612421191,51.55,76003.82,0.0,0.94075,4e-05,7.69566]
[1776612424213,51.55,76007.88,0.0,0.94089,4e-05,7.68175]
[1776612425555,51.55,76008.03,0.0,0.9409,4e-05,7.6813]
[1776612425695,51.55,76008.03,0.0,0.9409,4e-05,7.6813]
[1776612425910,51.55,76008.03,0.0,0.9409,4e-05,7.6813]
[1776612425942,51.55,76008.03,0.0,0.9409,4e-05,7.6813]
[1776612426227,51.55,76005.73,0.0,0.94081,4e-05,7.68934]
[1776612432269,51.55,76006.68,0.0,0.94084,4e-05,7.68634]
[1776612436146,51.55,76009.06,0.0,0.94093,3e-05,7.67819]
[1776612436207,51.55,76009.06,0.0,0.94093,3e-05,7.67819]
[1776612436244,51.55,76008.93,0.0,0.94092,3e-05,7.67876]
[1776612436405,51.55,76008.93,0.0,0.94092,3e-05,7.67876]
[1776612436440,51.55,76008.93,0.0,0.94092,3e-05,7.67876]
[1776612439318,51.55,76012.66,0.0,0.94105,3e-05,7.66598]
[1776612441336,51.55,76018.3,0.0,0.94125,3e-05,7.6463]
[1776612443504,51.55,76019.56,0.0,0.94129,3e-05,7.64188]
[1776612443695,51.55,76019.56,0.0,0.94129,3e-05,7.64188]
[1776612443802,51.55,76019.56,0.0,0.94129,3e-05,7.64188]
[1776612443944,51.55,76019.56,0.0,0.94129,3e-05,7.64188]
[1776612444042,51.55,76017.78,0.0,0.94123,3e-05,7.64793]
[1776612449393,51.55,76019.28,0.0,0.94128,3e-05,7.64301]
[1776612454428,51.56,76022.6,0.0,0.94141,3e-05,7.62875]
[1776612455803,51.56,76022.6,0.0,0.94141,3e-05,7.62875]
[1776612455942,51.56,76022.6,0.0,0.94141,3e-05,7.62875]
[1776612456017,51.56,76022.6,0.0,0.94141,3e-05,7.62875]
[1776612456199,51.56,76022.6,0.0,0.94141,3e-05,7.62875]
[1776612456245,51.56,76024.2,0.0,0.94147,3e-05,7.62319]
[1776612464498,51.56,76020.78,0.0,0.94135,3e-05,7.63477]
[1776612466700,51.56,76020.78,0.0,0.94135,3e-05,7.63477]
[1776612466871,51.56,76020.78,0.0,0.94135,3e-05,7.63477]
[1776612466940,51.56,76020.78,0.0,0.94135,3e-05,7.63477]
[1776612467037,51.56,76020.98,0.0,0.94135,3e-05,7.63469]
[1776612474231,51.56,76019.97,0.0,0.94131,3e-05,7.63899]
[1776612474440,51.56,76019.99,0.0,0.94131,3e-05,7.63932]
[1776612474568,51.56,76019.44,0.0,0.94129,3e-05,7.64142]
[1776612475496,51.56,76019.44,0.0,0.94129,3e-05,7.64142]
[1776612475698,51.56,76019.44,0.0,0.94129,3e-05,7.64142]
[1776612480253,51.56,76016.32,0.0,0.94117,3e-05,7.65299]
[1776612479604,51.56,76011.89,0.0,0.94101,3e-05,7.66848]
[1776612480441,51.56,76011.89,0.0,0.94101,3e-05,7.66848]
[1776612480473,51.56,76011.89,0.0,0.94101,3e-05,7.66848]
[1776612480704,51.56,76011.89,0.0,0.94101,3e-05,7.66848]
[1776612480797,51.56,76011.75,0.0,0.94101,3e-05,7.66911]
[1776612486651,51.57,76008.88,0.0,0.9409,3e-05,7.67982]
[1776612489358,51.57,76008.62,0.0,0.94089,3e-05,7.68095]
[1776612489443,51.57,76008.62,0.0,0.94089,3e-05,7.68095]
[1776612489515,51.57,76008.62,0.0,0.94089,3e-05,7.68095]
[1776612489694,51.57,76008.62,0.0,0.94089,3e-05,7.68095]
[1776612489790,51.57,76008.55,0.0,0.94089,3e-05,7.68131]
[1776612490680,51.57,76002.55,0.0,0.94067,4e-05,7.70223]
[1776612492158,51.57,76002.55,0.0,0.94067,4e-05,7.70223]
[1776612492198,51.57,76002.55,0.0,0.94067,4e-05,7.70223]
[1776612492298,51.57,75995.15,0.0,0.94041,4e-05,7.72806]
[1776612492339,51.57,75995.15,0.0,0.94041,4e-05,7.72806]
[1776612492441,51.57,75995.15,0.0,0.94041,4e-05,7.72806]
[1776612497729,51.57,75992.98,0.0,0.94034,4e-05,7.73574]
[1776612498736,51.57,75985.02,0.0,0.94005,4e-05,7.7635]
[1776612500439,51.57,75983.01,0.0,0.93998,4e-05,7.7705]
[1776612500699,51.57,75983.01,0.0,0.93998,4e-05,7.7705]
[1776612500769,51.57,75983.01,0.0,0.93998,4e-05,7.7705]
[1776612500943,51.57,75983.01,0.0,0.93998,4e-05,7.7705]
[1776612501037,51.57,75983.26,0.0,0.93999,4e-05,7.76958]
[1776612503771,51.57,75992.87,0.0,0.94033,4e-05,7.73604]
[1776612504651,51.57,75992.87,0.0,0.94033,4e-05,7.73604]
[1776612504696,51.57,75992.87,0.0,0.94033,4e-05,7.73604]
[1776612504772,51.57,75992.87,0.0,0.94033,4e-05,7.73604]
[1776612504944,51.57,75992.87,0.0,0.94033,4e-05,7.73604]
[1776612505011,51.57,75994.76,0.0,0.9404,4e-05,7.72954]
[1776612511827,51.57,75997.32,0.0,0.94051,4e-05,7.71761]
[1776612516861,51.57,75997.09,0.0,0.9405,4e-05,7.71871]
[1776612519826,51.57,75997.02,0.0,0.94049,4e-05,7.71908]
[1776612519943,51.57,75997.02,0.0,0.94049,4e-05,7.71908]
[1776612520056,51.57,75997.02,0.0,0.94049,4e-05,7.71908]
[1776612520197,51.57,75997.02,0.0,0.94049,4e-05,7.71908]
[1776612520292,51.57,75996.46,0.0,0.94047,4e-05,7.72115]
[1776612526952,51.57,75997.81,0.0,0.94052,4e-05,7.71657]
[1776612527199,51.57,75997.81,0.0,0.94052,4e-05,7.71657]
[1776612527311,51.57,75997.81,0.0,0.94052,4e-05,7.71657]
[1776612527300,51.57,75997.81,0.0,0.94052,4e-05,7.7169]
[1776612527443,51.57,75997.81,0.0,0.94052,4e-05,7.7169]
[1776612532856,51.57,75997.76,0.0,0.94051,4e-05,7.71734]
[1776612532943,51.57,75997.76,0.0,0.94051,4e-05,7.71734]
[1776612533302,51.57,75997.76,0.0,0.94051,4e-05,7.71734]
[1776612532973,51.57,75995.73,0.0,0.94044,4e-05,7.72447]
[1776612533438,51.57,75995.73,0.0,0.94044,4e-05,7.72447]
[1776612539016,51.57,75995.13,0.0,0.94041,4e-05,7.72689]
[1776612541260,51.57,75995.13,0.0,0.94041,4e-05,7.72689]
[1776612541440,51.57,75995.13,0.0,0.94041,4e-05,7.72698]
[1776612542639,51.57,75995.68,0.0,0.94043,4e-05,7.72511]
[1776612542697,51.57,75995.68,0.0,0.94043,4e-05,7.72511]
[1776612543044,51.57,75997.15,0.0,0.94048,4e-05,7.72005]
[1776612544537,51.57,75994.23,0.0,0.94038,4e-05,7.73026]
[1776612544700,51.57,75994.23,0.0,0.94038,4e-05,7.73026]
[1776612547680,51.57,75990.65,0.0,0.94025,4e-05,7.74283]
[1776612547939,51.57,75990.65,0.0,0.94025,4e-05,7.74283]
[1776612548079,51.57,75989.1,0.0,0.9402,4e-05,7.74825]
[1776612551019,51.57,75988.68,0.0,0.94018,4e-05,7.74973]
[1776612551196,51.57,75988.68,0.0,0.94018,4e-05,7.74973]
[1776612554121,51.57,75994.26,0.0,0.94038,4e-05,7.73032]
[1776612556408,51.57,75994.65,0.0,0.94039,4e-05,7.72904]
[1776612556437,51.57,75994.65,0.0,0.94039,4e-05,7.72904]
[1776612556505,51.57,75994.65,0.0,0.94039,4e-05,7.72904]
[1776612556690,51.57,75994.65,0.0,0.94039,4e-05,7.72904]
[1776612558149,51.58,75994.72,0.0,0.9404,4e-05,7.72886]
[1776612564192,51.58,75994.58,0.0,0.94039,4e-05,7.7295]
[1776612564517,51.58,75994.58,0.0,0.94039,4e-05,7.7295]
[1776612564688,51.58,75994.58,0.0,0.94039,4e-05,7.7295]
[1776612564697,51.58,75994.58,0.0,0.94039,4e-05,7.7295]
[1776612564939,51.58,75994.58,0.0,0.94039,4e-05,7.7295]
[1776612565201,51.58,75994.39,0.0,0.94038,4e-05,7.73018]
[1776612570236,51.58,75994.8,0.0,0.9404,4e-05,7.72885]
[1776612575271,51.58,75995.51,0.0,0.94044,4e-05,7.72312]
[1776612580306,51.58,75996.34,0.0,0.94047,4e-05,7.72034]
[1776612582495,51.58,75996.41,0.0,0.94047,4e-05,7.72012]
[1776612582663,51.58,75996.41,0.0,0.94047,4e-05,7.72012]
[1776612582690,51.58,75996.41,0.0,0.94047,4e-05,7.72012]
[1776612582791,51.58,75996.41,0.0,0.94047,4e-05,7.72014]
[1776612588362,51.58,75996.33,0.0,0.94047,4e-05,7.72055]
[1776612593397,51.58,75996.41,0.0,0.94047,4e-05,7.72035]
[1776612593921,51.58,75996.41,0.0,0.94047,4e-05,7.72035]
[1776612593941,51.58,75996.41,0.0,0.94047,4e-05,7.72035]
[1776612594077,51.58,75996.41,0.0,0.94047,4e-05,7.72035]
[1776612594190,51.58,75996.41,0.0,0.94047,4e-05,7.72035]
[1776612594291,51.58,75996.41,0.0,0.94047,4e-05,7.72036]
[1776612599439,51.58,75996.19,0.0,0.94046,4e-05,7.72118]
[1776612602988,51.58,75996.66,0.0,0.94048,4e-05,7.71956]
[1776612603197,51.58,75996.66,0.0,0.94048,4e-05,7.71956]
[1776612603298,51.58,75996.66,0.0,0.94048,4e-05,7.71958]
[1776612603461,51.58,75996.66,0.0,0.94048,4e-05,7.71958]
[1776612603691,51.58,75996.66,0.0,0.94048,4e-05,7.71958]
[1776612603776,51.58,76000.87,0.0,0.94063,4e-05,7.70495]
[1776612604474,51.58,75996.57,0.0,0.94047,4e-05,7.71992]
[1776612608479,51.58,75995.68,0.0,0.94044,4e-05,7.72303]
[1776612608639,51.58,75995.68,0.0,0.94044,4e-05,7.72303]
[1776612608695,51.58,75995.68,0.0,0.94044,4e-05,7.72303]
[1776612608740,51.58,75997.91,0.0,0.94052,4e-05,7.71528]
[1776612610516,51.58,76001.92,0.0,0.94066,4e-05,7.70139]
[1776612615556,51.58,76002.84,0.0,0.94069,4e-05,7.69841]
[1776612616756,51.58,76002.84,0.0,0.94069,4e-05,7.69841]
[1776612616937,51.58,76002.84,0.0,0.94069,4e-05,7.69841]
[1776612617244,51.58,76016.91,0.0,0.94118,3e-05,7.64982]
[1776612617847,51.58,76016.91,0.0,0.94118,3e-05,7.64982]
[1776612617938,51.58,76016.91,0.0,0.94118,3e-05,7.64982]
[1776612620808,51.58,76018.36,0.0,0.94123,3e-05,7.64483]
[1776612620938,51.58,76018.36,0.0,0.94123,3e-05,7.64483]
[1776612621017,51.58,76003.45,0.0,0.94071,4e-05,7.69638]
[1776612621597,51.58,76004.15,0.0,0.94074,4e-05,7.69379]
[1776612626632,51.58,76003.34,0.0,0.94072,4e-05,7.69582]
[1776612628043,51.58,76003.34,0.0,0.94072,4e-05,7.69582]
[1776612628190,51.58,76003.34,0.0,0.94072,4e-05,7.69582]
[1776612628646,51.58,75998.16,0.0,0.94054,4e-05,7.7135]
[1776612629653,51.57,75994.67,0.0,0.94042,4e-05,7.72545]
[1776612631441,51.57,75994.67,0.0,0.94042,4e-05,7.72545]
[1776612631667,51.57,75993.86,0.0,0.94042,4e-05,7.72452]
[1776612636425,51.57,75993.79,0.0,0.94042,4e-05,7.72457]
[1776612636436,51.57,75993.79,0.0,0.94042,4e-05,7.72457]
[1776612641449,51.57,75990.26,0.0,0.94031,4e-05,7.73551]
[1776612641689,51.57,75989.57,0.0,0.94028,4e-05,7.73772]
[1776612641737,51.57,75988.18,0.0,0.94024,4e-05,7.74236]
[1776612643789,51.57,75988.03,0.0,0.94023,4e-05,7.74267]
[1776612649029,51.56,75985.22,0.0,0.94014,4e-05,7.75161]
[1776612654828,51.56,75985.63,0.0,0.94017,4e-05,7.74853]
[1776612659863,51.56,75981.94,0.0,0.94005,4e-05,7.76039]
[1776612661509,51.56,75981.32,0.0,0.94003,4e-05,7.76234]
[1776612661692,51.56,75981.32,0.0,0.94003,4e-05,7.76234]
[1776612662472,51.56,75981.32,0.0,0.94003,4e-05,7.76234]
[1776612661889,51.56,75976.97,0.0,0.93988,4e-05,7.77732]
[1776612662887,51.56,75946.11,0.0,0.93878,4e-05,7.88565]
[1776612663894,51.56,75944.3,0.0,0.93871,4e-05,7.89162]
[1776612664902,51.56,75931.99,0.0,0.93827,4e-05,7.93496]
[1776612665891,51.56,75931.99,0.0,0.93827,4e-05,7.93496]
[1776612665909,51.55,75930.61,0.0,0.93822,4e-05,7.93966]
[1776612667926,51.55,75922.79,0.0,0.93794,4e-05,7.96746]
[1776612669938,51.56,75914.6,0.0,0.93763,4e-05,7.99676]
[1776612670945,51.56,75908.55,0.0,0.93741,4e-05,8.01834]
[1776612674973,51.56,75900.08,0.0,0.9371,4e-05,8.04868]
[1776612675943,51.56,75900.08,0.0,0.9371,4e-05,8.04868]
[1776612675992,51.56,75892.15,0.0,0.93681,4e-05,8.07696]
[1776612676997,51.56,75875.35,0.0,0.93618,4e-05,8.13708]
[1776612677957,51.56,75875.35,0.0,0.93618,4e-05,8.13708]
[1776612679009,51.56,75872.67,0.0,0.93609,4e-05,8.14649]
[1776612681782,51.55,75872.12,0.0,0.93607,4e-05,8.14813]
[1776612687065,51.55,75879.15,0.0,0.93634,4e-05,8.12176]
[1776612689081,51.55,75879.8,0.0,0.93637,4e-05,8.11911]
[1776612691096,51.55,75888.07,0.0,0.9367,4e-05,8.08584]
[1776612693960,51.55,75890.17,0.0,0.93678,4e-05,8.07803]
[1776612694118,51.55,75878.31,0.0,0.93634,4e-05,8.12046]
[1776612696131,51.55,75874.97,0.0,0.93622,4e-05,8.1322]
[1776612699151,51.55,75870.38,0.0,0.93606,4e-05,8.14816]
[1776612701596,51.55,75869.94,0.0,0.93604,4e-05,8.14935]
[1776612701698,51.55,75869.94,0.0,0.93604,4e-05,8.14935]
[1776612701772,51.55,75869.94,0.0,0.93604,4e-05,8.14935]
[1776612701936,51.55,75869.94,0.0,0.93604,4e-05,8.14935]
[1776612702173,51.55,75874.07,0.0,0.9362,4e-05,8.13433]
[1776612705406,51.54,75876.69,0.0,0.9363,4e-05,8.12458]
[1776612705443,51.54,75876.69,0.0,0.9363,4e-05,8.12458]
[1776612709223,51.54,75883.05,0.0,0.93654,4e-05,8.10104]
[1776612710231,51.54,75907.81,0.0,0.93746,4e-05,8.01255]
[1776612711238,51.54,75913.71,0.0,0.93768,4e-05,7.99149]
[1776612716273,51.54,75910.69,0.0,0.93756,4e-05,8.00251]
[1776612717948,51.54,75911.37,0.0,0.93759,4e-05,8.00014]
[1776612717950,51.54,75911.37,0.0,0.93759,4e-05,8.00014]
[1776612718194,51.54,75911.37,0.0,0.93759,4e-05,8.00014]
[1776612718287,51.54,75913.17,0.0,0.93765,4e-05,7.99379]
[1776612721308,51.54,75917.37,0.0,0.9378,4e-05,7.9791]
[1776612725336,51.54,75924.48,0.0,0.93806,4e-05,7.95428]
[1776612726347,51.54,75933.0,0.0,0.93837,4e-05,7.92427]
[1776612727352,51.54,75945.96,0.0,0.93884,4e-05,7.8785]
[1776612728359,51.54,75947.51,0.0,0.93889,4e-05,7.87273]
[1776612730373,51.54,75956.72,0.0,0.93923,4e-05,7.83977]
[1776612732387,51.54,75953.0,0.0,0.9391,4e-05,7.85235]
[1776612733394,51.54,75948.3,0.0,0.93894,4e-05,7.86861]
[1776612737113,51.54,75944.47,0.0,0.93881,4e-05,7.88122]
[1776612737192,51.54,75944.47,0.0,0.93881,4e-05,7.88122]
[1776612737297,51.54,75944.47,0.0,0.93881,4e-05,7.88122]
[1776612737438,51.54,75944.47,0.0,0.93881,4e-05,7.88122]
[1776612737539,51.54,75944.51,0.0,0.93881,4e-05,7.88077]
[1776612743465,51.53,75936.4,0.0,0.93854,4e-05,7.90754]
[1776612744472,51.53,75935.56,0.0,0.93851,4e-05,7.91039]
[1776612748290,51.53,75935.06,0.0,0.93849,4e-05,7.9118]
[1776612748350,51.53,75935.06,0.0,0.93849,4e-05,7.9118]
[1776612748437,51.53,75935.06,0.0,0.93849,4e-05,7.9118]
[1776612748500,51.53,75934.68,0.0,0.93848,4e-05,7.91302]
[1776612752782,51.53,75938.08,0.0,0.93863,4e-05,7.89719]
[1776612752824,51.53,75938.08,0.0,0.93863,4e-05,7.89719]
[1776612752939,51.53,75938.08,0.0,0.93863,4e-05,7.89719]
[1776612753546,51.53,75938.29,0.0,0.93864,4e-05,7.89635]
[1776612758581,51.53,75946.29,0.0,0.93893,4e-05,7.86772]
[1776612761708,51.53,75949.05,0.0,0.93903,4e-05,7.85792]
[1776612761938,51.53,75949.05,0.0,0.93903,4e-05,7.85792]
[1776612761952,51.53,75949.05,0.0,0.93903,4e-05,7.85792]
[1776612762204,51.53,75949.05,0.0,0.93903,4e-05,7.85792]
[1776612762276,51.53,75949.11,0.0,0.93904,4e-05,7.85765]
[1776612767645,51.53,75949.46,0.0,0.93905,4e-05,7.85628]
[1776612770645,51.53,75949.4,0.0,0.93905,4e-05,7.85643]
[1776612770688,51.53,75949.4,0.0,0.93905,4e-05,7.85643]
[1776612770924,51.53,75949.4,0.0,0.93905,4e-05,7.85643]
[1776612770936,51.53,75949.4,0.0,0.93905,4e-05,7.85643]
[1776612771026,51.53,75949.4,0.0,0.93905,4e-05,7.8564]
[1776612772680,51.53,75944.77,0.0,0.93888,4e-05,7.87264]
[1776612773692,51.53,75939.57,0.0,0.9387,4e-05,7.8909]
[1776612775527,51.53,75939.57,0.0,0.9387,4e-05,7.8909]
[1776612775532,51.53,75939.57,0.0,0.9387,4e-05,7.8909]
[1776612775691,51.53,75939.92,0.0,0.93871,4e-05,7.88958]
[1776612775706,51.52,75939.77,0.0,0.9387,4e-05,7.89003]
[1776612777719,51.52,75934.28,0.0,0.93851,4e-05,7.90924]
[1776612780325,51.52,75934.34,0.0,0.93851,4e-05,7.90892]
[1776612780369,51.52,75934.34,0.0,0.93851,4e-05,7.90892]
[1776612780436,51.52,75934.34,0.0,0.93851,4e-05,7.90892]
[1776612780536,51.52,75934.36,0.0,0.93851,4e-05,7.90864]
[1776612784769,51.52,75927.46,0.0,0.93827,4e-05,7.9326]
[1776612786487,51.52,75927.46,0.0,0.93827,4e-05,7.9326]
[1776612786534,51.52,75927.46,0.0,0.93827,4e-05,7.9326]
[1776612786544,51.52,75927.0,0.0,0.93825,4e-05,7.93395]
[1776612786692,51.52,75927.0,0.0,0.93825,4e-05,7.93395]
[1776612791818,51.52,75926.62,0.0,0.93824,4e-05,7.93522]
[1776612794839,51.52,75921.6,0.0,0.93805,4e-05,7.95352]
[1776612796315,51.52,75921.6,0.0,0.93805,4e-05,7.95352]
[1776612796318,51.52,75921.6,0.0,0.93805,4e-05,7.95352]
[1776612796419,51.52,75920.16,0.0,0.938,4e-05,7.9589]
[1776612796995,51.52,75897.93,0.0,0.93718,4e-05,8.03791]
[1776612797873,51.52,75882.2,0.0,0.9366,4e-05,8.09409]
[1776612798880,51.52,75863.66,0.0,0.93591,4e-05,8.1606]
[1776612800551,51.52,75863.66,0.0,0.93591,4e-05,8.1606]
[1776612800594,51.52,75856.38,0.0,0.93564,4e-05,8.18649]
[1776612801901,51.52,75864.6,0.0,0.93595,4e-05,8.15669]
[1776612802907,51.52,75859.35,0.0,0.93576,4e-05,8.17539]
[1776612804922,51.52,75852.96,0.0,0.93552,4e-05,8.19797]
[1776612806936,51.52,75857.69,0.0,0.93571,4e-05,8.18043]
[1776612811971,51.52,75857.42,0.0,0.93573,4e-05,8.17692]
[1776612814699,51.51,75855.5,0.0,0.93566,4e-05,8.1834]
[1776612814935,51.51,75855.5,0.0,0.93566,4e-05,8.1834]
[1776612815542,51.51,75855.5,0.0,0.93566,4e-05,8.1834]
[1776612815643,51.51,75854.61,0.0,0.93563,4e-05,8.18614]
[1776612815691,51.51,75854.61,0.0,0.93563,4e-05,8.18614]
[1776612819020,51.51,75850.6,0.0,0.93549,4e-05,8.19989]
[1776612820027,51.51,75842.58,0.0,0.93519,4e-05,8.22893]
[1776612824350,51.51,75842.19,0.0,0.93517,4e-05,8.23047]
[1776612824444,51.51,75842.19,0.0,0.93517,4e-05,8.23047]
[1776612826069,51.51,75837.27,0.0,0.93498,4e-05,8.24839]
[1776612827528,51.51,75837.27,0.0,0.93498,4e-05,8.24839]
[1776612827559,51.51,75819.93,0.0,0.93432,4e-05,8.31152]
[1776612828085,51.51,75811.92,0.0,0.93402,4e-05,8.34066]
[1776612829090,51.51,75820.29,0.0,0.93434,4e-05,8.31009]
[1776612830097,51.51,75826.66,0.0,0.93458,4e-05,8.28718]
[1776612831061,51.51,75826.66,0.0,0.93458,4e-05,8.28718]
[1776612832111,51.51,75819.67,0.0,0.93431,4e-05,8.31248]
[1776612836139,51.51,75813.73,0.0,0.93409,4e-05,8.33375]
[1776612837146,51.51,75804.01,0.0,0.93372,4e-05,8.36905]
[1776612838153,51.51,75805.66,0.0,0.93378,4e-05,8.36285]
[1776612841174,51.51,75813.84,0.0,0.9341,4e-05,8.33252]
[1776612843189,51.51,75816.33,0.0,0.9342,4e-05,8.3232]
[1776612843959,51.51,75816.33,0.0,0.9342,4e-05,8.3232]
[1776612844197,51.51,75816.33,0.0,0.9342,4e-05,8.3232]
[1776612844699,51.51,75816.81,0.0,0.93422,4e-05,8.32134]
[1776612844937,51.51,75816.81,0.0,0.93422,4e-05,8.32134]
[1776612845202,51.51,75816.33,0.0,0.9342,4e-05,8.32297]
[1776612847216,51.51,75808.14,0.0,0.93389,4e-05,8.35256]
[1776612848223,51.51,75795.23,0.0,0.93339,4e-05,8.39955]
[1776612849229,51.51,75784.62,0.0,0.93299,4e-05,8.43823]
[1776612850237,51.51,75780.35,0.0,0.93282,4e-05,8.45366]
[1776612851598,51.51,75780.35,0.0,0.93282,4e-05,8.45366]
[1776612851607,51.51,75749.18,0.0,0.93161,4e-05,8.56815]
[1776612853264,51.51,75758.07,0.0,0.93196,4e-05,8.53513]
[1776612854588,51.51,75758.07,0.0,0.93196,4e-05,8.53513]
[1776612854632,51.5,75773.95,0.0,0.93258,4e-05,8.47632]
[1776612855280,51.5,75780.75,0.0,0.93285,4e-05,8.45135]
[1776612856287,51.5,75782.7,0.0,0.93292,4e-05,8.44414]
[1776612859308,51.5,75774.28,0.0,0.9326,4e-05,8.47502]
[1776612861323,51.5,75766.25,0.0,0.93228,4e-05,8.50449]
[1776612864343,51.5,75767.73,0.0,0.93234,4e-05,8.49878]
[1776612865350,51.5,75772.91,0.0,0.93255,4e-05,8.47962]
[1776612868371,51.5,75780.53,0.0,0.93285,4e-05,8.45139]
[1776612869378,51.5,75773.35,0.0,0.93257,4e-05,8.4777]
[1776612870385,51.5,75778.78,0.0,0.93278,4e-05,8.45773]
[1776612873418,51.5,75785.24,0.0,0.93306,4e-05,8.43038]
[1776612875981,51.5,75785.48,0.0,0.93307,4e-05,8.42952]
[1776612876193,51.5,75785.48,0.0,0.93307,4e-05,8.42952]
[1776612877013,51.5,75785.49,0.0,0.93307,4e-05,8.42949]
[1776612877194,51.5,75785.49,0.0,0.93307,4e-05,8.42949]
[1776612877448,51.5,75785.6,0.0,0.93307,4e-05,8.4291]
[1776612878455,51.5,75790.53,0.0,0.93326,4e-05,8.41106]
[1776612881094,51.5,75792.88,0.0,0.93335,4e-05,8.40255]
[1776612881202,51.5,75792.88,0.0,0.93335,4e-05,8.40255]
[1776612883492,51.5,75801.7,0.0,0.93369,4e-05,8.37049]
[1776612884499,51.5,75806.6,0.0,0.93388,4e-05,8.35272]
[1776612885506,51.5,75797.46,0.0,0.93352,4e-05,8.38621]
[1776612886513,51.5,75796.13,0.0,0.93347,4e-05,8.39115]
[1776612887490,51.5,75796.13,0.0,0.93347,4e-05,8.39115]
[1776612887695,51.5,75796.13,0.0,0.93347,4e-05,8.39115]
[1776612887520,51.5,75791.16,0.0,0.93328,4e-05,8.40939]
[1776612888227,51.5,75791.16,0.0,0.93328,4e-05,8.40939]
[1776612888445,51.5,75791.16,0.0,0.93328,4e-05,8.40939]
[1776612888527,51.5,75787.5,0.0,0.93314,4e-05,8.42282]
[1776612890541,51.5,75781.58,0.0,0.93291,4e-05,8.44455]
[1776612891547,51.5,75777.41,0.0,0.93274,4e-05,8.45984]
[1776612892555,51.5,75767.9,0.0,0.93237,4e-05,8.49475]
[1776612893562,51.5,75768.28,0.0,0.93239,4e-05,8.49326]
[1776612894569,51.5,75774.59,0.0,0.93264,4e-05,8.46997]
[1776612896583,51.5,75766.46,0.0,0.93232,4e-05,8.49976]
[1776612897590,51.5,75758.72,0.0,0.93202,4e-05,8.52817]
[1776612898597,51.5,75753.84,0.0,0.93183,4e-05,8.54602]
[1776612900336,51.5,75755.6,0.0,0.9319,4e-05,8.53935]
[1776612900745,51.5,75755.6,0.0,0.9319,4e-05,8.53935]
[1776612900611,51.5,75759.6,0.0,0.93206,4e-05,8.52443]
[1776612901618,51.5,75769.8,0.0,0.93246,4e-05,8.48673]
[1776612902625,51.5,75767.06,0.0,0.93235,4e-05,8.49674]
[1776612904638,51.5,75762.51,0.0,0.93218,4e-05,8.51329]
[1776612906371,51.5,75763.61,0.0,0.93222,4e-05,8.50912]
[1776612906449,51.5,75763.61,0.0,0.93222,4e-05,8.50912]
[1776612907660,51.5,75768.38,0.0,0.93241,4e-05,8.4915]
[1776612910191,51.5,75766.18,0.0,0.93232,4e-05,8.49975]
[1776612910437,51.5,75766.18,0.0,0.93232,4e-05,8.49975]
[1776612910681,51.5,75766.4,0.0,0.93233,4e-05,8.499]
[1776612911688,51.5,75773.68,0.0,0.93261,4e-05,8.47213]
[1776612912695,51.5,75784.21,0.0,0.93302,4e-05,8.43343]
[1776612913702,51.5,75779.79,0.0,0.93285,4e-05,8.44965]
[1776612915092,51.5,75780.23,0.0,0.93287,4e-05,8.44801]
[1776612915204,51.5,75780.23,0.0,0.93287,4e-05,8.44801]
[1776612919743,51.5,75769.24,0.0,0.93244,4e-05,8.48829]
[1776612920751,51.5,75767.35,0.0,0.93237,4e-05,8.49515]
[1776612922091,51.5,75765.86,0.0,0.93231,4e-05,8.50054]
[1776612922204,51.5,75765.86,0.0,0.93231,4e-05,8.50054]
[1776612922678,51.5,75765.86,0.0,0.93231,4e-05,8.50054]
[1776612922765,51.5,75764.31,0.0,0.93225,4e-05,8.50613]
[1776612922942,51.5,75764.31,0.0,0.93225,4e-05,8.50613]
[1776612923773,51.5,75753.85,0.0,0.93184,4e-05,8.54458]
[1776612924780,51.5,75758.52,0.0,0.93203,4e-05,8.52741]
[1776612927680,51.5,75759.16,0.0,0.93205,4e-05,8.5249]
[1776612927708,51.5,75759.16,0.0,0.93205,4e-05,8.5249]
[1776612929815,51.5,75754.05,0.0,0.93186,4e-05,8.54341]
[1776612934128,51.5,75756.36,0.0,0.93197,4e-05,8.53171]
[1776612934228,51.5,75740.91,0.0,0.93136,4e-05,8.58882]
[1776612934858,51.5,75729.99,0.0,0.93093,4e-05,8.62929]
[1776612935865,51.5,75728.97,0.0,0.93089,4e-05,8.633]
[1776612937403,51.5,75728.97,0.0,0.93089,4e-05,8.633]
[1776612939894,51.5,75699.64,0.0,0.92972,4e-05,8.74184]
[1776612940900,51.5,75699.16,0.0,0.9297,4e-05,8.74336]
[1776612946448,51.49,75696.27,0.0,0.9296,4e-05,8.75305]
[1776612946505,51.49,75682.88,0.0,0.92906,4e-05,8.80293]
[1776612946945,51.49,75660.31,0.0,0.92814,4e-05,8.88778]
[1776612947952,51.49,75656.73,0.0,0.92799,4e-05,8.90118]
[1776612948959,51.49,75646.55,0.0,0.92757,4e-05,8.93953]
[1776612950291,51.49,75646.55,0.0,0.92757,4e-05,8.93953]
[1776612950363,51.49,75619.33,0.0,0.92645,4e-05,9.04266]
[1776612950976,51.49,75604.89,0.0,0.92584,4e-05,9.09736]
[1776612951982,51.49,75609.91,0.0,0.92606,4e-05,9.07775]
[1776612952989,51.49,75584.96,0.0,0.92501,4e-05,9.17307]
[1776612953996,51.49,75567.91,0.0,0.92428,4e-05,9.23863]
[1776612955290,51.49,75567.91,0.0,0.92428,4e-05,9.23863]
[1776612955379,51.48,75568.47,0.0,0.92431,4e-05,9.23569]
[1776612956011,51.48,75560.46,0.0,0.92397,4e-05,9.26648]
[1776612958026,51.48,75540.58,0.0,0.92312,4e-05,9.34304]
[1776612959230,51.48,75540.58,0.0,0.92312,4e-05,9.34304]
[1776612959278,51.48,75550.84,0.0,0.92359,4e-05,9.30091]
[1776612960041,51.48,75558.28,0.0,0.92391,4e-05,9.27201]
[1776612963062,51.48,75553.16,0.0,0.92369,4e-05,9.29138]
[1776612966083,51.47,75542.42,0.0,0.92324,4e-05,9.33239]
[1776612967090,51.47,75550.77,0.0,0.92362,4e-05,9.29789]
[1776612968897,51.47,75547.55,0.0,0.92348,4e-05,9.31017]
[1776612969104,51.47,75508.78,0.0,0.9218,4e-05,9.46053]
[1776612970114,51.46,75506.9,0.0,0.92173,4e-05,9.4664]
[1776612971149,51.46,75485.44,0.0,0.9208,4e-05,9.54874]
[1776612972760,51.46,75485.44,0.0,0.9208,4e-05,9.54874]
[1776612972132,51.46,75457.92,0.0,0.91958,4e-05,9.65626]
[1776612973136,51.46,75449.26,0.0,0.9192,4e-05,9.69022]
[1776612974143,51.45,75459.15,0.0,0.91966,4e-05,9.64921]
[1776612975177,51.45,75454.92,0.0,0.91946,4e-05,9.66671]
[1776612976037,51.45,75454.92,0.0,0.91946,4e-05,9.66671]
[1776612976157,51.45,75446.65,0.0,0.91909,5e-05,9.69933]
[1776612977164,51.45,75457.53,0.0,0.9196,4e-05,9.65518]
[1776612978171,51.45,75453.56,0.0,0.91943,4e-05,9.66936]
[1776612979713,51.45,75453.56,0.0,0.91943,4e-05,9.66936]
[1776612980185,51.44,75459.17,0.0,0.91972,4e-05,9.64391]
[1776612985224,51.43,75455.9,0.0,0.91958,4e-05,9.65624]
[1776612986232,51.43,75467.5,0.0,0.9201,4e-05,9.61061]
[1776612987241,51.43,75484.86,0.0,0.92087,4e-05,9.54247]
[1776612988247,51.43,75488.24,0.0,0.92102,4e-05,9.52915]
[1776612989254,51.43,75474.16,0.0,0.9204,4e-05,9.58442]
[1776612990261,51.43,75479.88,0.0,0.92065,4e-05,9.56194]
[1776612992275,51.43,75483.32,0.0,0.92083,4e-05,9.54487]
[1776612995296,51.43,75471.55,0.0,0.92031,4e-05,9.59115]
[1776612996303,51.43,75480.22,0.0,0.92069,4e-05,9.55708]
[1776612997309,51.43,75483.17,0.0,0.92082,4e-05,9.54553]
[1776612999324,51.44,75490.23,0.0,0.92113,4e-05,9.51795]
[1776613001346,51.44,75531.27,0.0,0.92293,4e-05,9.3582]
[1776613002353,51.44,75569.04,0.0,0.92455,4e-05,9.21253]
[1776613003360,51.44,75575.24,0.0,0.92482,4e-05,9.18864]
[1776613006382,51.43,75580.77,0.0,0.92506,4e-05,9.16659]
[1776613009403,51.43,75585.42,0.0,0.92526,4e-05,9.14806]
[1776613010417,51.43,75591.23,0.0,0.92551,4e-05,9.12589]
[1776613012162,51.43,75592.48,0.0,0.92556,4e-05,9.12124]
[1776613012427,51.43,75562.03,0.0,0.92426,4e-05,9.23839]
[1776613013433,51.43,75561.35,0.0,0.92424,4e-05,9.24097]
[1776613015699,51.43,75563.39,0.0,0.92432,4e-05,9.23336]
[1776613021502,51.44,75573.32,0.0,0.92473,4e-05,9.19665]
[1776613022501,51.44,75595.44,0.0,0.92566,4e-05,9.11183]
[1776613023511,51.44,75607.92,0.0,0.92619,4e-05,9.06399]
[1776613024514,51.44,75616.08,0.0,0.92653,4e-05,9.03281]
[1776613027535,51.44,75607.08,0.0,0.92616,4e-05,9.06707]
[1776613028552,51.44,75602.79,0.0,0.92598,4e-05,9.08338]
[1776613029559,51.44,75606.93,0.0,0.92615,4e-05,9.06778]
[1776613032580,51.44,75613.41,0.0,0.92641,4e-05,9.04379]
[1776613033587,51.44,75607.25,0.0,0.92615,4e-05,9.06757]
[1776613037614,51.44,75616.28,0.0,0.92652,4e-05,9.03415]
[1776613038490,51.44,75616.28,0.0,0.92652,4e-05,9.03415]
[1776613038631,51.44,75623.61,0.0,0.92682,4e-05,9.00656]
[1776613040637,51.45,75626.82,0.0,0.92695,4e-05,8.99506]
[1776613041896,51.45,75626.82,0.0,0.92695,4e-05,8.99506]
[1776613048695,51.45,75640.3,0.0,0.92748,4e-05,8.9469]
[1776613049703,51.46,75643.49,0.0,0.92761,4e-05,8.93498]
[1776613050710,51.46,75661.12,0.0,0.92833,4e-05,8.86855]
[1776613051717,51.46,75665.78,0.0,0.92854,4e-05,8.84743]
[1776613052724,51.46,75671.43,0.0,0.92878,4e-05,8.82616]
[1776613055745,51.46,75650.87,0.0,0.92793,4e-05,8.90379]
[1776613056752,51.46,75647.96,0.0,0.92781,4e-05,8.91469]
[1776613057760,51.46,75653.09,0.0,0.92803,4e-05,8.89519]
[1776613059774,51.46,75662.03,0.0,0.92839,4e-05,8.86191]
[1776613060780,51.46,75652.6,0.0,0.928,4e-05,8.89778]
[1776613061787,51.46,75652.14,0.0,0.92798,4e-05,8.89974]
[1776613064808,51.46,75646.47,0.0,0.92774,4e-05,8.92183]
[1776613067829,51.46,75652.76,0.0,0.92799,4e-05,8.89859]
[1776613071859,51.46,75644.22,0.0,0.92763,4e-05,8.93173]
[1776613072866,51.46,75653.75,0.0,0.92802,4e-05,8.89585]
[1776613073873,51.46,75656.72,0.0,0.92814,4e-05,8.88485]
[1776613074892,51.46,75656.72,0.0,0.92814,4e-05,8.88485]
[1776613074946,51.46,75656.72,0.0,0.92814,4e-05,8.88485]
[1776613076894,51.47,75650.16,0.0,0.92786,4e-05,8.9103]
[1776613078745,51.47,75648.14,0.0,0.92778,4e-05,8.91813]
[1776613078944,51.47,75648.14,0.0,0.92778,4e-05,8.91813]
[1776613079825,51.47,75646.57,0.0,0.92771,4e-05,8.92424]
[1776613079944,51.47,75646.57,0.0,0.92771,4e-05,8.92424]
[1776613079915,51.47,75646.15,0.0,0.92769,4e-05,8.92599]
[1776613081655,51.47,75646.12,0.0,0.92769,4e-05,8.92627]
[1776613081694,51.47,75646.12,0.0,0.92769,4e-05,8.92627]
[1776613084954,51.47,75658.54,0.0,0.92819,4e-05,8.88001]
[1776613085959,51.47,75673.99,0.0,0.92882,4e-05,8.82203]
[1776613087972,51.47,75671.74,0.0,0.92873,4e-05,8.83043]
[1776613089791,51.47,75672.5,0.0,0.92876,4e-05,8.82759]
[1776613089943,51.47,75672.5,0.0,0.92876,4e-05,8.82759]
[1776613092001,51.47,75677.9,0.0,0.92898,4e-05,8.8073]
[1776613092967,51.47,75677.9,0.0,0.92898,4e-05,8.8073]
[1776613093008,51.47,75678.36,0.0,0.929,4e-05,8.8056]
[1776613093196,51.47,75678.36,0.0,0.929,4e-05,8.8056]
[1776613094015,51.47,75688.71,0.0,0.92942,4e-05,8.7668]
[1776613096551,51.47,75688.64,0.0,0.92942,4e-05,8.76711]
[1776613096701,51.47,75688.64,0.0,0.92942,4e-05,8.76711]
[1776613096720,51.47,75685.03,0.0,0.92927,4e-05,8.78084]
[1776613098043,51.47,75688.98,0.0,0.92942,4e-05,8.76629]
[1776613101558,51.47,75687.96,0.0,0.92938,4e-05,8.77064]
[1776613101705,51.47,75687.96,0.0,0.92938,4e-05,8.77064]
[1776613101761,51.48,75683.94,0.0,0.92921,4e-05,8.78633]
[1776613102887,51.48,75683.94,0.0,0.92921,4e-05,8.78633]
[1776613102943,51.48,75683.94,0.0,0.92921,4e-05,8.78633]
[1776613102954,51.48,75677.12,0.0,0.92893,4e-05,8.8122]
[1776613104086,51.48,75672.25,0.0,0.92873,4e-05,8.83074]
[1776613105591,51.48,75672.25,0.0,0.92873,4e-05,8.83074]
[1776613105692,51.48,75672.25,0.0,0.92873,4e-05,8.83074]
[1776613105745,51.48,75669.34,0.0,0.9286,4e-05,8.84212]
[1776613109123,51.48,75657.41,0.0,0.92811,4e-05,8.88767]
[1776613110130,51.48,75644.85,0.0,0.92759,4e-05,8.93534]
[1776613111137,51.48,75635.58,0.0,0.92723,4e-05,8.96705]
[1776613112144,51.48,75633.07,0.0,0.92713,4e-05,8.97662]
[1776613113151,51.48,75632.82,0.0,0.92712,4e-05,8.97756]
[1776613115165,51.48,75624.28,0.0,0.92676,4e-05,9.00997]
[1776613118124,51.48,75627.5,0.0,0.9269,4e-05,8.9976]
[1776613118195,51.48,75627.5,0.0,0.9269,4e-05,8.9976]
[1776613120201,51.48,75620.18,0.0,0.92659,4e-05,9.02535]
[1776613123004,51.48,75622.63,0.0,0.9267,4e-05,9.01591]
[1776613122215,51.48,75618.57,0.0,0.92653,4e-05,9.03129]
[1776613123205,51.48,75618.57,0.0,0.92653,4e-05,9.03129]
[1776613124230,51.48,75623.34,0.0,0.92673,4e-05,9.01298]
[1776613125237,51.48,75629.03,0.0,0.92697,4e-05,8.9913]
[1776613126333,51.48,75629.03,0.0,0.92697,4e-05,8.9913]
[1776613126449,51.48,75629.03,0.0,0.92697,4e-05,8.9913]
[1776613126532,51.48,75629.03,0.0,0.92697,4e-05,8.9913]
[1776613126689,51.48,75629.03,0.0,0.92697,4e-05,8.9913]
[1776613126790,51.48,75625.69,0.0,0.92683,4e-05,9.00397]
[1776613127252,51.48,75617.28,0.0,0.92648,4e-05,9.03592]
[1776613129266,51.48,75614.07,0.0,0.92634,4e-05,9.04795]
[1776613132286,51.48,75609.4,0.0,0.92615,4e-05,9.06546]
[1776613133294,51.48,75625.91,0.0,0.92684,4e-05,9.00249]
[1776613134362,51.48,75625.91,0.0,0.92684,4e-05,9.00249]
[1776613134439,51.48,75625.91,0.0,0.92684,4e-05,9.00249]
[1776613134556,51.48,75625.8,0.0,0.92684,4e-05,9.00289]
[1776613137404,51.48,75627.74,0.0,0.92692,4e-05,8.99548]
[1776613137450,51.48,75627.74,0.0,0.92692,4e-05,8.99548]
[1776613137474,51.48,75629.08,0.0,0.92698,4e-05,8.99039]
[1776613141875,51.48,75630.01,0.0,0.92701,4e-05,8.98686]
[1776613141942,51.48,75630.01,0.0,0.92701,4e-05,8.98686]
[1776613147907,51.48,75631.79,0.0,0.92709,4e-05,8.98013]
[1776613147937,51.48,75631.79,0.0,0.92709,4e-05,8.98013]
[1776613148038,51.48,75638.81,0.0,0.92738,4e-05,8.95352]
[1776613149841,51.48,75640.11,0.0,0.92743,4e-05,8.94865]
[1776613149942,51.48,75640.11,0.0,0.92743,4e-05,8.94865]
[1776613149979,51.48,75641.2,0.0,0.92748,4e-05,8.94458]
[1776613152053,51.48,75641.23,0.0,0.92748,4e-05,8.94453]
[1776613151424,51.48,75645.17,0.0,0.92764,4e-05,8.92968]
[1776613152193,51.48,75645.17,0.0,0.92764,4e-05,8.92968]
[1776613153438,51.48,75663.89,0.0,0.92841,4e-05,8.85918]
[1776613154445,51.48,75659.48,0.0,0.92822,4e-05,8.876]
[1776613155729,51.48,75659.48,0.0,0.92822,4e-05,8.876]
[1776613155942,51.48,75659.48,0.0,0.92822,4e-05,8.876]
[1776613157466,51.48,75655.69,0.0,0.92806,4e-05,8.89081]
[1776613158483,51.48,75655.69,0.0,0.92806,4e-05,8.89081]
[1776613158692,51.48,75655.69,0.0,0.92806,4e-05,8.89081]
[1776613158744,51.48,75655.36,0.0,0.92805,4e-05,8.8922]
[1776613160199,51.48,75655.48,0.0,0.92805,4e-05,8.89189]
[1776613160436,51.48,75655.48,0.0,0.92805,4e-05,8.89189]
[1776613162117,51.48,75659.48,0.0,0.92821,4e-05,8.87708]
[1776613162201,51.48,75659.48,0.0,0.92821,4e-05,8.87708]
[1776613162501,51.48,75663.27,0.0,0.92837,4e-05,8.86295]
[1776613163768,51.48,75663.27,0.0,0.92837,4e-05,8.86295]
[1776613163938,51.48,75663.27,0.0,0.92837,4e-05,8.86295]
[1776613164036,51.48,75665.77,0.0,0.92847,4e-05,8.85372]
[1776613165522,51.48,75669.93,0.0,0.92863,4e-05,8.83825]
[1776613167536,51.48,75674.83,0.0,0.92883,4e-05,8.81985]
[1776613168543,51.48,75678.77,0.0,0.92899,4e-05,8.8051]
[1776613172581,51.49,75674.6,0.0,0.92884,4e-05,8.81808]
[1776613175602,51.49,75679.92,0.0,0.92905,4e-05,8.79918]
[1776613180637,51.49,75683.0,0.0,0.92915,4e-05,8.78958]
[1776613185673,51.5,75684.66,0.0,0.9292,4e-05,8.78532]
[1776613189700,51.5,75691.31,0.0,0.92945,4e-05,8.76207]
[1776613193728,51.51,75685.66,0.0,0.9292,4e-05,8.78497]
[1776613195021,51.51,75685.66,0.0,0.9292,4e-05,8.78497]
[1776613196749,51.51,75680.02,0.0,0.92896,4e-05,8.80732]
[1776613201543,51.52,75680.01,0.0,0.92894,4e-05,8.80882]
[1776613201702,51.52,75680.01,0.0,0.92894,4e-05,8.80882]
[1776613201804,51.52,75680.01,0.0,0.92894,4e-05,8.80919]
[1776613206819,51.52,75668.51,0.0,0.92845,4e-05,8.85425]
[1776613207722,51.52,75668.51,0.0,0.92845,4e-05,8.85425]
[1776613207936,51.52,75668.51,0.0,0.92845,4e-05,8.85425]
[1776613207948,51.52,75668.51,0.0,0.92845,4e-05,8.85425]
[1776613207957,51.52,75660.55,0.0,0.92812,4e-05,8.88453]
[1776613211197,51.53,75661.56,0.0,0.92816,4e-05,8.88146]
[1776613213872,51.53,75657.13,0.0,0.92797,4e-05,8.89889]
[1776613215885,51.53,75648.22,0.0,0.9276,4e-05,8.93297]
[1776613216895,51.53,75643.43,0.0,0.9274,4e-05,8.95125]
[1776613217899,51.53,75655.61,0.0,0.9279,4e-05,8.90534]
[1776613218906,51.53,75656.61,0.0,0.92794,4e-05,8.90177]
[1776613219913,51.53,75661.56,0.0,0.92814,4e-05,8.8833]
[1776613220620,51.53,75661.56,0.0,0.92814,4e-05,8.8833]
[1776613220702,51.53,75661.56,0.0,0.92814,4e-05,8.8833]
[1776613220920,51.53,75662.44,0.0,0.92817,4e-05,8.88021]
[1776613224074,51.53,75660.1,0.0,0.92807,4e-05,8.88947]
[1776613224189,51.53,75658.57,0.0,0.92801,4e-05,8.89546]
[1776613225955,51.53,75666.35,0.0,0.92832,4e-05,8.86653]
[1776613226963,51.54,75670.61,0.0,0.92849,4e-05,8.85074]
[1776613228803,51.54,75668.3,0.0,0.92839,4e-05,8.85971]
[1776613228943,51.54,75668.3,0.0,0.92839,4e-05,8.85971]
[1776613228976,51.54,75670.82,0.0,0.92849,4e-05,8.85048]
[1776613230969,51.54,75673.36,0.0,0.9286,4e-05,8.8412]
[1776613231194,51.54,75674.9,0.0,0.92866,4e-05,8.83569]
[1776613231997,51.54,75685.5,0.0,0.92911,4e-05,8.79267]
[1776613233004,51.54,75688.27,0.0,0.92922,4e-05,8.78265]
[1776613234011,51.54,75676.32,0.0,0.92873,4e-05,8.82786]
[1776613235102,51.54,75676.32,0.0,0.92873,4e-05,8.82786]
[1776613235107,51.54,75673.59,0.0,0.92861,4e-05,8.83843]
[1776613235203,51.54,75673.59,0.0,0.92861,4e-05,8.83843]
[1776613236025,51.54,75679.71,0.0,0.92886,4e-05,8.81573]
[1776613238040,51.54,75686.48,0.0,0.92913,4e-05,8.79101]
[1776613239075,51.54,75686.48,0.0,0.92913,4e-05,8.79101]
[1776613239191,51.55,75687.75,0.0,0.92917,4e-05,8.78662]
[1776613242801,51.55,75689.63,0.0,0.92924,4e-05,8.78071]
[1776613242945,51.55,75689.63,0.0,0.92924,4e-05,8.78071]
[1776613243079,51.55,75690.02,0.0,0.92925,4e-05,8.77963]
[1776613243620,51.55,75690.02,0.0,0.92925,4e-05,8.77963]
[1776613243689,51.55,75690.02,0.0,0.92925,4e-05,8.77963]
[1776613246100,51.55,75686.03,0.0,0.92908,4e-05,8.79572]
[1776613247039,51.55,75686.03,0.0,0.92908,4e-05,8.79572]
[1776613247107,51.55,75685.56,0.0,0.92905,4e-05,8.79785]
[1776613247207,51.55,75685.56,0.0,0.92905,4e-05,8.79785]
[1776613249727,51.56,75685.48,0.0,0.92904,4e-05,8.79888]
[1776613249936,51.56,75685.48,0.0,0.92904,4e-05,8.79888]
[1776613252142,51.56,75690.29,0.0,0.92923,4e-05,8.78199]
[1776613252292,51.56,75690.29,0.0,0.92923,4e-05,8.78199]
[1776613252445,51.56,75690.29,0.0,0.92923,4e-05,8.78199]
[1776613253149,51.56,75690.43,0.0,0.92923,4e-05,8.78187]
[1776613254217,51.56,75691.03,0.0,0.92925,4e-05,8.78002]
[1776613254435,51.56,75691.03,0.0,0.92925,4e-05,8.78002]
[1776613260199,51.57,75694.09,0.0,0.92935,4e-05,8.77102]
[1776613262699,51.57,75690.9,0.0,0.92921,4e-05,8.78338]
[1776613262944,51.57,75690.9,0.0,0.92921,4e-05,8.78338]
[1776613263039,51.57,75687.18,0.0,0.92905,4e-05,8.79813]
[1776613263671,51.57,75687.18,0.0,0.92905,4e-05,8.79813]
[1776613263699,51.57,75687.18,0.0,0.92905,4e-05,8.79813]
[1776613264231,51.57,75693.72,0.0,0.92931,4e-05,8.77401]
[1776613268261,51.58,75699.79,0.0,0.92954,4e-05,8.75295]
[1776613270162,51.58,75699.79,0.0,0.92954,4e-05,8.75295]
[1776613270197,51.58,75699.79,0.0,0.92954,4e-05,8.75295]
[1776613270275,51.58,75703.71,0.0,0.92969,4e-05,8.73917]
[1776613271533,51.58,75703.71,0.0,0.92969,4e-05,8.73917]
[1776613271690,51.58,75703.71,0.0,0.92969,4e-05,8.73917]
[1776613276923,51.59,75703.47,0.0,0.92966,4e-05,8.74186]
[1776613277338,51.59,75718.98,0.0,0.93027,4e-05,8.68538]
[1776613279352,51.59,75719.6,0.0,0.93029,4e-05,8.68405]
[1776613280401,51.59,75719.6,0.0,0.93029,4e-05,8.68405]
[1776613280466,51.59,75724.65,0.0,0.93048,4e-05,8.66633]
[1776613281366,51.6,75733.8,0.0,0.93084,4e-05,8.63293]
[1776613282373,51.6,75734.84,0.0,0.93087,4e-05,8.62969]
[1776613286401,51.6,75754.83,0.0,0.93165,4e-05,8.55703]
[1776613287408,51.6,75753.9,0.0,0.93161,4e-05,8.56058]
[1776613288415,51.6,75743.82,0.0,0.93121,4e-05,8.59822]
[1776613289828,51.6,75743.04,0.0,0.93117,4e-05,8.60144]
[1776613293486,51.61,75742.62,0.0,0.93117,4e-05,8.60049]
[1776613293709,51.61,75742.62,0.0,0.93117,4e-05,8.60049]
[1776613293729,51.61,75743.08,0.0,0.93119,4e-05,8.59912]
[1776613295464,51.61,75746.78,0.0,0.93132,4e-05,8.58613]
[1776613300499,51.61,75730.87,0.0,0.93068,4e-05,8.64649]
[1776613301506,51.62,75731.56,0.0,0.93069,4e-05,8.64514]
[1776613302513,51.62,75738.19,0.0,0.93095,4e-05,8.62114]
[1776613304527,51.62,75740.18,0.0,0.93102,4e-05,8.61501]
[1776613305542,51.62,75740.18,0.0,0.93102,4e-05,8.61501]
[1776613305700,51.62,75740.18,0.0,0.93102,4e-05,8.61501]
[1776613305713,51.62,75744.22,0.0,0.93117,4e-05,8.60068]
[1776613309562,51.63,75751.97,0.0,0.93145,4e-05,8.57435]
[1776613310681,51.63,75751.97,0.0,0.93145,4e-05,8.57435]
[1776613310941,51.63,75751.97,0.0,0.93145,4e-05,8.57435]
[1776613311028,51.63,75755.61,0.0,0.93159,4e-05,8.56133]
[1776613311576,51.63,75759.54,0.0,0.93174,4e-05,8.54726]
[1776613314252,51.63,75760.83,0.0,0.93179,4e-05,8.54266]
[1776613314441,51.63,75759.72,0.0,0.93175,4e-05,8.54691]
[1776613318626,51.64,75763.89,0.0,0.9319,4e-05,8.53232]
[1776613321362,51.64,75763.41,0.0,0.93188,4e-05,8.53445]
[1776613321444,51.64,75763.41,0.0,0.93188,4e-05,8.53445]
[1776613321647,51.64,75763.58,0.0,0.93188,4e-05,8.53401]
[1776613322503,51.64,75763.58,0.0,0.93188,4e-05,8.53401]
[1776613322693,51.64,75763.58,0.0,0.93188,4e-05,8.53401]
[1776613324668,51.64,75771.55,0.0,0.93219,4e-05,8.5053]
[1776613327273,51.64,75771.91,0.0,0.9322,4e-05,8.50421]
[1776613327436,51.64,75773.39,0.0,0.93226,4e-05,8.499]
[1776613327451,51.64,75773.39,0.0,0.93226,4e-05,8.499]
[1776613327699,51.64,75773.39,0.0,0.93226,4e-05,8.499]
[1776613327798,51.64,75770.35,0.0,0.93214,4e-05,8.51041]
[1776613333873,51.64,75770.89,0.0,0.93215,4e-05,8.50954]
[1776613333941,51.64,75770.89,0.0,0.93215,4e-05,8.50954]
[1776613333974,51.64,75767.21,0.0,0.932,4e-05,8.5233]
[1776613334741,51.65,75761.34,0.0,0.93177,4e-05,8.54511]
[1776613335748,51.65,75754.07,0.0,0.93148,4e-05,8.57208]
[1776613336755,51.65,75748.56,0.0,0.93126,4e-05,8.59255]
[1776613338465,51.65,75748.22,0.0,0.93125,4e-05,8.59391]
[1776613338694,51.65,75748.22,0.0,0.93125,4e-05,8.59391]
[1776613343226,51.65,75747.39,0.0,0.93121,4e-05,8.59737]
[1776613343269,51.65,75747.75,0.0,0.93122,4e-05,8.59615]
[1776613343436,51.65,75747.75,0.0,0.93122,4e-05,8.59615]
[1776613343728,51.65,75747.75,0.0,0.93122,4e-05,8.59615]
[1776613343941,51.65,75747.75,0.0,0.93122,4e-05,8.59615]
[1776613344042,51.65,75746.98,0.0,0.93119,4e-05,8.5991]
[1776613349209,51.65,75746.56,0.0,0.93117,4e-05,8.60102]
[1776613349297,51.65,75746.56,0.0,0.93117,4e-05,8.60111]
[1776613349439,51.65,75746.56,0.0,0.93117,4e-05,8.60111]
[1776613349846,51.65,75746.42,0.0,0.93116,4e-05,8.60171]
[1776613350851,51.65,75746.42,0.0,0.93116,4e-05,8.60171]
[1776613350941,51.65,75746.42,0.0,0.93116,4e-05,8.60171]
[1776613353055,51.65,75746.27,0.0,0.93118,4e-05,8.59893]
[1776613353192,51.65,75746.27,0.0,0.93118,4e-05,8.59893]
[1776613353228,51.65,75753.73,0.0,0.93147,4e-05,8.57146]
[1776613353874,51.65,75757.26,0.0,0.93161,4e-05,8.55857]
[1776613354768,51.65,75757.26,0.0,0.93161,4e-05,8.55857]
[1776613354944,51.65,75757.26,0.0,0.93161,4e-05,8.55857]
[1776613356895,51.65,75765.59,0.0,0.93193,4e-05,8.52837]
[1776613357902,51.65,75762.05,0.0,0.93179,4e-05,8.54159]
[1776613358400,51.65,75762.05,0.0,0.93179,4e-05,8.54159]
[1776613358442,51.65,75762.05,0.0,0.93179,4e-05,8.54159]
[1776613358909,51.65,75761.7,0.0,0.93178,4e-05,8.54305]
[1776613361792,51.65,75760.36,0.0,0.93172,4e-05,8.54832]
[1776613361945,51.65,75760.36,0.0,0.93172,4e-05,8.54832]
[1776613364227,51.65,75756.93,0.0,0.93158,4e-05,8.56128]
[1776613363948,51.66,75752.79,0.0,0.93142,4e-05,8.5767]
[1776613364440,51.66,75752.79,0.0,0.93142,4e-05,8.5767]
[1776613365077,51.66,75752.79,0.0,0.93142,4e-05,8.5767]
[1776613365193,51.66,75752.79,0.0,0.93142,4e-05,8.5767]
[1776613365289,51.66,75750.75,0.0,0.93134,4e-05,8.58435]
[1776613366969,51.66,75754.76,0.0,0.93149,4e-05,8.56979]
[1776613369649,51.66,75755.38,0.0,0.93151,4e-05,8.5678]
[1776613369696,51.66,75755.38,0.0,0.93151,4e-05,8.5678]
[1776613369990,51.66,75755.95,0.0,0.93153,4e-05,8.56584]
[1776613371461,51.66,75757.53,0.0,0.9316,4e-05,8.56017]
[1776613371700,51.66,75757.53,0.0,0.9316,4e-05,8.56017]
[1776613372012,51.66,75763.05,0.0,0.93181,4e-05,8.54]
[1776613373213,51.66,75763.05,0.0,0.93181,4e-05,8.54]
[1776613373311,51.66,75766.51,0.0,0.93194,4e-05,8.52746]
[1776613373448,51.66,75766.51,0.0,0.93194,4e-05,8.52746]
[1776613374021,51.66,75767.84,0.0,0.93199,4e-05,8.52279]
[1776613376035,51.66,75770.56,0.0,0.9321,4e-05,8.51323]
[1776613377043,51.66,75766.61,0.0,0.93194,4e-05,8.52798]
[1776613378049,51.66,75766.61,0.0,0.93194,4e-05,8.52798]
[1776613378195,51.66,75766.61,0.0,0.93194,4e-05,8.52798]
[1776613381071,51.66,75763.06,0.0,0.93179,4e-05,8.5418]
[1776613384092,51.66,75769.29,0.0,0.93203,4e-05,8.5194]
[1776613385344,51.67,75771.47,0.0,0.93211,4e-05,8.51159]
[1776613385438,51.67,75771.47,0.0,0.93211,4e-05,8.51159]
[1776613391141,51.67,75770.69,0.0,0.93207,4e-05,8.51573]
[1776613395246,51.67,75767.3,0.0,0.93193,4e-05,8.52903]
[1776613396994,51.67,75767.19,0.0,0.93192,4e-05,8.52962]
[1776613397204,51.67,75767.19,0.0,0.93192,4e-05,8.52962]
[1776613397703,51.67,75766.63,0.0,0.9319,4e-05,8.53187]
[1776613398193,51.67,75766.59,0.0,0.9319,4e-05,8.5322]
[1776613402014,51.67,75764.83,0.0,0.93182,4e-05,8.53923]
[1776613402164,51.67,75764.83,0.0,0.93182,4e-05,8.53923]
[1776613407255,51.68,75766.74,0.0,0.93188,4e-05,8.5333]
[1776613412291,51.68,75765.62,0.0,0.93185,4e-05,8.53487]
[1776613414216,51.68,75764.21,0.0,0.9318,4e-05,8.54025]
[1776613414439,51.68,75763.69,0.0,0.93178,4e-05,8.54234]
[1776613415312,51.68,75754.16,0.0,0.9314,4e-05,8.57764]
[1776613416318,51.68,75752.82,0.0,0.93134,4e-05,8.58271]
[1776613417326,51.68,75746.63,0.0,0.9311,4e-05,8.60568]
[1776613417941,51.68,75746.63,0.0,0.9311,4e-05,8.60568]
[1776613418198,51.68,75746.63,0.0,0.9311,4e-05,8.60568]
[1776613418274,51.68,75746.63,0.0,0.9311,4e-05,8.60568]
[1776613418333,51.68,75746.16,0.0,0.93108,4e-05,8.60752]
[1776613418438,51.68,75746.16,0.0,0.93108,4e-05,8.60752]
[1776613420347,51.68,75741.32,0.0,0.93089,4e-05,8.62558]
[1776613422465,51.68,75740.61,0.0,0.93086,4e-05,8.62834]
[1776613422695,51.68,75740.61,0.0,0.93086,4e-05,8.62834]
[1776613428402,51.68,75741.36,0.0,0.93088,4e-05,8.62589]
[1776613429945,51.68,75741.36,0.0,0.93088,4e-05,8.62589]
[1776613430193,51.68,75741.36,0.0,0.93088,4e-05,8.62589]
[1776613430293,51.68,75741.03,0.0,0.93087,4e-05,8.62724]
[1776613432431,51.69,75734.0,0.0,0.93059,4e-05,8.65341]
[1776613433692,51.69,75734.0,0.0,0.93059,4e-05,8.65341]
[1776613433939,51.69,75734.0,0.0,0.93059,4e-05,8.65341]
[1776613435452,51.69,75727.91,0.0,0.93034,4e-05,8.67613]
[1776613437085,51.69,75727.91,0.0,0.93034,4e-05,8.67613]
[1776613437201,51.69,75727.91,0.0,0.93034,4e-05,8.67613]
[1776613437299,51.69,75727.78,0.0,0.93034,4e-05,8.67663]
[1776613439483,51.69,75739.71,0.0,0.93081,4e-05,8.63272]
[1776613441385,51.69,75739.71,0.0,0.93081,4e-05,8.63272]
[1776613441445,51.69,75739.86,0.0,0.93081,4e-05,8.63247]
[1776613441497,51.69,75747.47,0.0,0.93111,4e-05,8.60469]
[1776613443511,51.69,75752.58,0.0,0.9313,4e-05,8.58659]
[1776613444518,51.69,75763.54,0.0,0.93173,4e-05,8.54661]
[1776613446532,51.69,75769.02,0.0,0.93194,4e-05,8.52709]
[1776613447557,51.69,75769.02,0.0,0.93194,4e-05,8.52709]
[1776613447704,51.69,75769.02,0.0,0.93194,4e-05,8.52709]
[1776613451567,51.7,75776.59,0.0,0.93222,4e-05,8.50083]
[1776613453144,51.7,75776.59,0.0,0.93222,4e-05,8.50083]
[1776613453150,51.7,75776.28,0.0,0.9322,4e-05,8.50224]
[1776613454270,51.7,75776.28,0.0,0.9322,4e-05,8.50224]
[1776613454371,51.7,75776.54,0.0,0.93221,4e-05,8.50154]
[1776613454871,51.7,75776.54,0.0,0.93221,4e-05,8.50154]
[1776613460629,51.7,75776.29,0.0,0.93218,4e-05,8.50425]
[1776613462783,51.71,75777.44,0.0,0.93223,4e-05,8.50028]
[1776613462948,51.71,75777.44,0.0,0.93223,4e-05,8.50028]
[1776613465135,51.71,75777.44,0.0,0.93222,4e-05,8.50053]
[1776613465191,51.71,75777.44,0.0,0.93222,4e-05,8.50053]
[1776613465233,51.71,75777.37,0.0,0.93222,4e-05,8.50129]
[1776613471707,51.71,75776.19,0.0,0.93218,4e-05,8.50385]
[1776613473787,51.71,75776.19,0.0,0.93218,4e-05,8.50385]
[1776613473945,51.71,75776.19,0.0,0.93218,4e-05,8.50385]
[1776613479763,51.72,75776.02,0.0,0.93215,4e-05,8.50633]
[1776613482709,51.72,75777.42,0.0,0.9322,4e-05,8.50165]
[1776613482943,51.72,75777.42,0.0,0.9322,4e-05,8.50165]
[1776613483977,51.72,75777.42,0.0,0.9322,4e-05,8.50188]
[1776613484189,51.72,75777.42,0.0,0.9322,4e-05,8.50188]
[1776613484288,51.72,75777.42,0.0,0.9322,4e-05,8.50212]
[1776613486811,51.72,75769.42,0.0,0.93188,4e-05,8.53212]
[1776613488199,51.72,75769.42,0.0,0.93188,4e-05,8.53212]
[1776613488281,51.72,75765.38,0.0,0.93171,4e-05,8.54743]
[1776613493864,51.73,75766.0,0.0,0.93171,4e-05,8.54745]
[1776613497556,51.73,75763.91,0.0,0.93162,4e-05,8.55586]
[1776613497693,51.73,75763.91,0.0,0.93162,4e-05,8.55586]
[1776613500913,51.74,75745.39,0.0,0.93088,4e-05,8.62583]
[1776613501920,51.74,75752.62,0.0,0.93116,4e-05,8.59945]
[1776613502935,51.74,75757.82,0.0,0.93136,4e-05,8.58063]
[1776613504049,51.74,75757.82,0.0,0.93136,4e-05,8.58063]
[1776613504201,51.74,75757.82,0.0,0.93136,4e-05,8.58063]
[1776613504948,51.74,75753.09,0.0,0.93117,4e-05,8.59886]
[1776613505956,51.74,75744.94,0.0,0.93084,4e-05,8.62932]
[1776613507183,51.74,75744.94,0.0,0.93084,4e-05,8.62932]
[1776613507199,51.74,75744.94,0.0,0.93084,4e-05,8.62932]
[1776613510300,51.74,75740.91,0.0,0.93067,4e-05,8.64483]
[1776613511445,51.75,75739.41,0.0,0.9306,4e-05,8.6516]
[1776613511691,51.75,75739.17,0.0,0.93059,4e-05,8.65308]
[1776613511998,51.75,75738.77,0.0,0.93056,4e-05,8.65516]
[1776613513005,51.75,75734.67,0.0,0.93039,4e-05,8.67094]
[1776613513942,51.75,75734.67,0.0,0.93039,4e-05,8.67094]
[1776613514196,51.75,75734.67,0.0,0.93039,4e-05,8.67094]
[1776613518040,51.76,75728.29,0.0,0.93011,4e-05,8.69745]
[1776613519762,51.76,75727.8,0.0,0.93008,4e-05,8.69981]
[1776613519943,51.76,75727.8,0.0,0.93008,4e-05,8.69981]
[1776613520977,51.76,75727.61,0.0,0.93007,4e-05,8.70106]
[1776613521194,51.76,75727.61,0.0,0.93007,4e-05,8.70106]
[1776613521294,51.76,75727.01,0.0,0.93004,4e-05,8.70383]
[1776613527103,51.77,75727.09,0.0,0.93001,4e-05,8.70681]
[1776613529680,51.77,75726.81,0.0,0.92999,4e-05,8.7084]
[1776613529696,51.77,75726.81,0.0,0.92999,4e-05,8.7084]
[1776613536168,51.78,75728.53,0.0,0.93005,4e-05,8.70208]
[1776613538410,51.79,75728.56,0.0,0.93005,4e-05,8.70223]
[1776613538448,51.79,75728.56,0.0,0.93005,4e-05,8.70223]
[1776613540196,51.79,75737.02,0.0,0.93037,4e-05,8.67265]
[1776613541091,51.79,75737.02,0.0,0.93037,4e-05,8.67265]
[1776613541194,51.79,75737.02,0.0,0.93037,4e-05,8.67265]
[1776613541203,51.79,75739.06,0.0,0.93044,4e-05,8.66572]
[1776613542055,51.79,75739.06,0.0,0.93044,4e-05,8.66572]
[1776613542199,51.79,75739.06,0.0,0.93044,4e-05,8.66572]
[1776613544404,51.8,75741.04,0.0,0.93051,4e-05,8.65968]
[1776613544442,51.8,75741.04,0.0,0.93051,4e-05,8.65968]
[1776613544505,51.8,75734.63,0.0,0.93025,4e-05,8.68374]
[1776613546351,51.8,75734.95,0.0,0.93026,4e-05,8.68285]
[1776613546442,51.8,75734.95,0.0,0.93026,4e-05,8.68285]
[1776613546358,51.8,75739.83,0.0,0.93045,4e-05,8.66508]
[1776613548435,51.8,75739.72,0.0,0.93044,4e-05,8.66581]
[1776613548254,51.8,75748.17,0.0,0.93077,4e-05,8.63489]
[1776613548694,51.8,75748.17,0.0,0.93077,4e-05,8.63489]
[1776613549261,51.8,75752.18,0.0,0.93093,4e-05,8.62045]
[1776613551027,51.8,75755.05,0.0,0.93104,4e-05,8.61025]
[1776613551038,51.8,75755.05,0.0,0.93104,4e-05,8.61025]
[1776613553264,51.8,75757.06,0.0,0.93111,4e-05,8.60364]
[1776613553444,51.8,75757.06,0.0,0.93111,4e-05,8.60364]
[1776613553289,51.81,75758.18,0.0,0.93115,4e-05,8.59992]
[1776613559331,51.81,75759.18,0.0,0.93116,4e-05,8.59868]
[1776613560599,51.81,75759.36,0.0,0.93117,4e-05,8.59841]
[1776613560691,51.81,75759.36,0.0,0.93117,4e-05,8.59841]
[1776613564510,51.82,75759.41,0.0,0.93116,4e-05,8.5994]
[1776613564367,51.82,75766.13,0.0,0.93142,4e-05,8.57506]
[1776613564701,51.82,75766.13,0.0,0.93142,4e-05,8.57506]
[1776613566207,51.82,75767.18,0.0,0.93145,4e-05,8.57162]
[1776613566446,51.82,75767.18,0.0,0.93145,4e-05,8.57162]
[1776613566381,51.82,75766.77,0.0,0.93144,4e-05,8.57326]
[1776613570409,51.82,75771.85,0.0,0.93163,4e-05,8.55539]
[1776613571869,51.82,75772.6,0.0,0.93165,4e-05,8.55279]
[1776613571938,51.82,75772.6,0.0,0.93165,4e-05,8.55279]
[1776613574437,51.82,75778.31,0.0,0.93187,4e-05,8.53235]
[1776613575444,51.83,75782.77,0.0,0.93204,4e-05,8.51648]
[1776613577242,51.83,75782.59,0.0,0.93203,4e-05,8.51735]
[1776613577439,51.83,75782.59,0.0,0.93203,4e-05,8.51735]
[1776613577458,51.83,75782.52,0.0,0.93203,4e-05,8.51781]
[1776613578466,51.83,75773.46,0.0,0.93167,4e-05,8.55124]
[1776613579473,51.83,75773.5,0.0,0.93167,4e-05,8.55124]
[1776613582494,51.83,75778.85,0.0,0.93188,4e-05,8.53202]
[1776613584415,51.83,75778.5,0.0,0.93186,4e-05,8.53346]
[1776613584447,51.83,75778.5,0.0,0.93186,4e-05,8.53346]
[1776613584508,51.83,75778.53,0.0,0.93186,4e-05,8.53351]
[1776613588536,51.83,75783.46,0.0,0.93205,4e-05,8.51604]
[1776613593570,51.83,75781.33,0.0,0.93198,4e-05,8.5212]
[1776613598689,51.84,75781.55,0.0,0.93198,4e-05,8.52104]
[1776613603873,51.84,75784.0,0.0,0.93207,4e-05,8.51287]
[1776613603940,51.84,75784.0,0.0,0.93207,4e-05,8.51287]
[1776613604038,51.84,75783.17,0.0,0.93203,4e-05,8.51625]
[1776613608678,51.84,75790.07,0.0,0.9323,4e-05,8.49164]
[1776613613713,51.84,75792.06,0.0,0.93236,4e-05,8.48536]
[1776613614720,51.84,75796.69,0.0,0.93254,4e-05,8.46885]
[1776613618748,51.85,75801.45,0.0,0.93271,4e-05,8.45245]
[1776613621779,51.85,75805.31,0.0,0.93286,4e-05,8.43889]
[1776613622784,51.85,75820.65,0.0,0.93344,4e-05,8.38364]
[1776613623791,51.85,75815.32,0.0,0.93323,4e-05,8.40339]
[1776613626813,51.85,75820.89,0.0,0.93344,4e-05,8.3842]
[1776613627820,51.86,75813.77,0.0,0.93316,4e-05,8.41045]
[1776613629835,51.86,75813.9,0.0,0.93316,4e-05,8.41063]
[1776613631849,51.86,75805.3,0.0,0.93282,4e-05,8.4426]
[1776613632856,51.86,75786.57,0.0,0.93209,4e-05,8.51128]
[1776613633863,51.86,75798.15,0.0,0.93254,4e-05,8.46912]
[1776613634870,51.86,75799.4,0.0,0.93258,4e-05,8.46479]
[1776613639905,51.87,75799.77,0.0,0.93257,4e-05,8.46582]
[1776613640911,51.87,75794.03,0.0,0.93235,4e-05,8.4873]
[1776613645949,51.88,75793.43,0.0,0.9323,4e-05,8.49187]
[1776613651991,51.88,75789.64,0.0,0.93215,4e-05,8.50501]
[1776613657028,51.89,75795.86,0.0,0.93236,4e-05,8.48457]
[1776613659042,51.89,75790.05,0.0,0.93213,4e-05,8.50676]
[1776613664077,51.9,75773.25,0.0,0.93145,4e-05,8.57061]
[1776613665084,51.9,75772.24,0.0,0.9314,4e-05,8.57467]
[1776613670118,51.91,75778.82,0.0,0.93164,4e-05,8.5523]
[1776613671924,51.91,75778.54,0.0,0.93163,4e-05,8.55373]
[1776613671946,51.91,75778.54,0.0,0.93163,4e-05,8.55373]
[1776613672132,51.91,75779.36,0.0,0.93166,4e-05,8.55111]
[1776613677168,51.91,75780.3,0.0,0.93167,4e-05,8.54966]
[1776613682203,51.92,75779.1,0.0,0.93161,4e-05,8.55605]
[1776613685224,51.92,75784.07,0.0,0.93179,4e-05,8.53844]
[1776613686231,51.92,75789.71,0.0,0.93201,4e-05,8.51793]
[1776613687251,51.92,75797.85,0.0,0.93233,4e-05,8.48834]
[1776613689265,51.92,75801.48,0.0,0.93246,4e-05,8.47552]
[1776613692288,51.92,75807.33,0.0,0.93268,4e-05,8.4549]
[1776613693294,51.92,75825.81,0.0,0.9334,4e-05,8.38766]
[1776613694301,51.92,75826.14,0.0,0.93341,4e-05,8.38649]
[1776613696546,51.92,75826.24,0.0,0.93341,4e-05,8.38616]
[1776613698265,51.92,75829.41,0.0,0.93353,4e-05,8.37474]
[1776613701964,51.93,75831.62,0.0,0.93361,4e-05,8.36692]
[1776613702205,51.93,75831.62,0.0,0.93361,4e-05,8.36692]
[1776613702357,51.93,75831.51,0.0,0.93361,4e-05,8.36748]
[1776613707392,51.93,75835.33,0.0,0.93375,4e-05,8.35413]
[1776613708399,51.93,75839.33,0.0,0.9339,4e-05,8.33978]
[1776613713434,51.93,75844.09,0.0,0.93409,4e-05,8.32085]
[1776613718469,51.94,75841.49,0.0,0.93396,4e-05,8.33271]
[1776613723504,51.95,75843.55,0.0,0.93402,4e-05,8.32775]
[1776613727532,51.95,75856.83,0.0,0.9345,4e-05,8.28193]
[1776613728539,51.95,75856.02,0.0,0.93446,4e-05,8.28544]
[1776613730553,51.96,75861.43,0.0,0.93466,4e-05,8.26715]
[1776613732569,51.96,75866.05,0.0,0.93482,4e-05,8.25179]
[1776613733588,51.96,75860.27,0.0,0.93459,4e-05,8.27319]
[1776613734593,51.96,75855.46,0.0,0.93441,4e-05,8.29109]
[1776613735600,51.97,75849.14,0.0,0.93416,4e-05,8.31443]
[1776613739628,51.97,75853.05,0.0,0.93429,4e-05,8.30249]
[1776613746677,51.98,75853.56,0.0,0.93427,4e-05,8.3045]
[1776613747684,51.98,75860.06,0.0,0.93451,4e-05,8.28165]
[1776613748691,51.99,75864.38,0.0,0.93466,4e-05,8.26667]
[1776613750705,51.99,75866.05,0.0,0.93472,4e-05,8.26184]
[1776613755743,52.0,75866.39,0.0,0.9347,4e-05,8.26363]
[1776613760778,52.01,75857.55,0.0,0.93433,4e-05,8.29836]
[1776613765813,52.01,75854.82,0.0,0.9342,4e-05,8.31085]
[1776613770848,52.02,75854.98,0.0,0.93418,4e-05,8.31283]
[1776613772866,52.02,75836.87,0.0,0.93351,4e-05,8.37574]
[1776613774880,52.03,75837.44,0.0,0.93352,4e-05,8.37458]
[1776613776894,52.03,75841.54,0.0,0.93367,4e-05,8.36059]
[1776613778908,52.03,75865.12,0.0,0.93455,4e-05,8.27651]
[1776613779914,52.03,75870.8,0.0,0.93476,4e-05,8.25657]
[1776613780844,52.03,75870.8,0.0,0.93476,4e-05,8.25657]
[1776613780940,52.03,75870.8,0.0,0.93476,4e-05,8.25657]
[1776613780992,52.04,75871.47,0.0,0.93478,4e-05,8.25535]
[1776613786756,52.04,75869.56,0.0,0.93468,4e-05,8.26459]
[1776613786939,52.04,75871.29,0.0,0.93474,4e-05,8.25896]
[1776613787037,52.05,75873.54,0.0,0.93482,4e-05,8.25148]
[1776613792634,52.05,75876.11,0.0,0.93489,4e-05,8.24465]
[1776613793905,52.06,75876.68,0.0,0.9349,4e-05,8.24381]
[1776613793942,52.06,75876.68,0.0,0.9349,4e-05,8.24381]
[1776613794196,52.06,75876.68,0.0,0.9349,4e-05,8.24381]
[1776613794261,52.06,75877.23,0.0,0.93491,4e-05,8.24243]
[1776613796027,52.06,75883.19,0.0,0.93513,4e-05,8.222]
[1776613800241,52.06,75881.67,0.0,0.93506,4e-05,8.22867]
[1776613800448,52.06,75881.67,0.0,0.93506,4e-05,8.22867]
[1776613800755,52.06,75881.67,0.0,0.93506,4e-05,8.22867]
[1776613800460,52.07,75881.6,0.0,0.93505,4e-05,8.22952]
[1776613800936,52.07,75881.6,0.0,0.93505,4e-05,8.22952]
[1776613805985,52.07,75880.12,0.0,0.93498,4e-05,8.2366]
[1776613806198,52.07,75880.12,0.0,0.93498,4e-05,8.2366]
[1776613806592,52.07,75880.12,0.0,0.93498,4e-05,8.2366]
[1776613806705,52.07,75880.12,0.0,0.93498,4e-05,8.2366]
[1776613806652,52.07,75880.17,0.0,0.93498,4e-05,8.2367]
[1776613808111,52.07,75884.24,0.0,0.93512,4e-05,8.22273]
[1776613813146,52.08,75884.24,0.0,0.93511,4e-05,8.22428]
[1776613818587,52.08,75885.47,0.0,0.93514,4e-05,8.2211]
[1776613818694,52.08,75885.47,0.0,0.93514,4e-05,8.2211]
[1776613818791,52.08,75886.13,0.0,0.93516,4e-05,8.21905]
[1776613819466,52.08,75886.13,0.0,0.93516,4e-05,8.21905]
[1776613819694,52.08,75886.13,0.0,0.93516,4e-05,8.21905]
[1776613823216,52.09,75890.18,0.0,0.9353,4e-05,8.20612]
[1776613825297,52.09,75892.27,0.0,0.93537,4e-05,8.19899]
[1776613825438,52.09,75892.27,0.0,0.93537,4e-05,8.19899]
[1776613825538,52.09,75889.37,0.0,0.93526,4e-05,8.20968]
[1776613826237,52.09,75885.42,0.0,0.93511,4e-05,8.22411]
[1776613827245,52.09,75875.11,0.0,0.93472,4e-05,8.26131]
[1776613828252,52.09,75848.15,0.0,0.9337,4e-05,8.35824]
[1776613829259,52.09,75840.32,0.0,0.93339,4e-05,8.38745]
[1776613831274,52.09,75836.91,0.0,0.93328,4e-05,8.397]
[1776613832282,52.1,75832.7,0.0,0.93311,4e-05,8.41257]
[1776613837319,52.1,75831.82,0.0,0.93306,4e-05,8.41732]
[1776613842914,52.1,75828.73,0.0,0.93293,4e-05,8.42975]
[1776613842937,52.1,75828.73,0.0,0.93293,4e-05,8.42975]
[1776613846382,52.11,75821.26,0.0,0.93263,4e-05,8.45831]
[1776613847167,52.11,75821.26,0.0,0.93263,4e-05,8.45831]
[1776613847389,52.11,75775.74,0.0,0.93085,4e-05,8.62471]
[1776613848396,52.11,75763.19,0.0,0.93036,4e-05,8.67082]
[1776613849403,52.11,75762.5,0.0,0.93033,4e-05,8.67328]
[1776613850553,52.11,75762.5,0.0,0.93033,4e-05,8.67328]
[1776613850564,52.11,75767.91,0.0,0.93055,4e-05,8.65329]
[1776613851417,52.11,75773.37,0.0,0.93076,4e-05,8.63324]
[1776613852423,52.11,75772.63,0.0,0.93073,4e-05,8.63588]
[1776613857459,52.11,75776.84,0.0,0.9309,4e-05,8.62064]
[1776613862498,52.11,75776.87,0.0,0.9309,4e-05,8.62051]
[1776613863698,52.11,75776.87,0.0,0.9309,4e-05,8.62051]
[1776613863789,52.11,75776.56,0.0,0.93089,4e-05,8.62163]
[1776613863947,52.11,75776.56,0.0,0.93089,4e-05,8.62163]
[1776613864512,52.11,75780.76,0.0,0.93105,4e-05,8.60622]
[1776613865519,52.11,75785.12,0.0,0.93122,4e-05,8.59025]
[1776613866586,52.11,75785.12,0.0,0.93122,4e-05,8.59025]
[1776613866714,52.11,75785.12,0.0,0.93122,4e-05,8.59025]
[1776613867533,52.11,75792.87,0.0,0.93153,4e-05,8.56197]
[1776613868541,52.11,75797.06,0.0,0.93169,4e-05,8.54674]
[1776613869549,52.11,75791.61,0.0,0.93147,4e-05,8.56675]
[1776613870556,52.11,75778.59,0.0,0.93096,4e-05,8.61449]
[1776613870879,52.11,75778.59,0.0,0.93096,4e-05,8.61449]
[1776613870949,52.11,75778.59,0.0,0.93096,4e-05,8.61449]
[1776613871563,52.11,75778.12,0.0,0.93095,4e-05,8.6162]
[1776613872082,52.11,75778.12,0.0,0.93095,4e-05,8.6162]
[1776613872191,52.11,75778.12,0.0,0.93095,4e-05,8.6162]
[1776613874895,52.11,75777.47,0.0,0.93092,4e-05,8.61851]
[1776613874940,52.11,75777.47,0.0,0.93092,4e-05,8.61851]
[1776613875591,52.11,75774.25,0.0,0.93079,4e-05,8.6303]
[1776613879831,52.11,75775.84,0.0,0.93086,4e-05,8.62437]
[1776613879939,52.11,75776.47,0.0,0.93088,4e-05,8.62203]
[1776613885661,52.11,75778.45,0.0,0.93096,4e-05,8.61465]
[1776613886860,52.11,75778.45,0.0,0.93096,4e-05,8.61465]
[1776613886939,52.11,75775.23,0.0,0.93084,4e-05,8.62645]
[1776613887130,52.11,75775.23,0.0,0.93084,4e-05,8.62645]
[1776613887197,52.11,75775.23,0.0,0.93084,4e-05,8.62645]
[1776613887675,52.11,75775.64,0.0,0.93085,4e-05,8.62492]
[1776613890696,52.11,75781.44,0.0,0.93108,4e-05,8.60358]
[1776613891698,52.11,75781.44,0.0,0.93108,4e-05,8.60358]
[1776613891703,52.11,75782.74,0.0,0.93116,4e-05,8.59532]
[1776613891941,52.11,75782.74,0.0,0.93116,4e-05,8.59532]
[1776613892305,52.11,75782.74,0.0,0.93116,4e-05,8.59532]
[1776613892443,52.11,75782.74,0.0,0.93116,4e-05,8.59532]
[1776613896243,52.11,75783.9,0.0,0.9312,4e-05,8.59112]
[1776613896443,52.11,75783.9,0.0,0.9312,4e-05,8.59112]
[1776613896738,52.11,75783.39,0.0,0.93118,4e-05,8.593]
[1776613898022,52.11,75781.59,0.0,0.93111,4e-05,8.5996]
[1776613898195,52.11,75781.59,0.0,0.93111,4e-05,8.5996]
[1776613898752,52.11,75774.36,0.0,0.93083,4e-05,8.6261]
[1776613900766,52.11,75773.06,0.0,0.93078,4e-05,8.63075]
[1776613902780,52.11,75763.89,0.0,0.93042,4e-05,8.66432]
[1776613903486,52.11,75763.89,0.0,0.93042,4e-05,8.66432]
[1776613903698,52.11,75763.89,0.0,0.93042,4e-05,8.66432]
[1776613903787,52.11,75760.02,0.0,0.93026,4e-05,8.67845]
[1776613906500,52.11,75759.24,0.0,0.93024,4e-05,8.68106]
[1776613906707,52.11,75759.24,0.0,0.93024,4e-05,8.68106]
[1776613911843,52.1,75755.14,0.0,0.93008,4e-05,8.6953]
[1776613913154,52.1,75754.6,0.0,0.93006,4e-05,8.69714]
[1776613913195,52.1,75754.6,0.0,0.93006,4e-05,8.69714]
[1776613913757,52.1,75754.6,0.0,0.93006,4e-05,8.69714]
[1776613913857,52.1,75754.82,0.0,0.93007,4e-05,8.69617]
[1776613913943,52.1,75754.82,0.0,0.93007,4e-05,8.69617]
[1776613919900,52.1,75756.52,0.0,0.93015,4e-05,8.68897]
[1776613922723,52.1,75756.67,0.0,0.93016,4e-05,8.68826]
[1776613922776,52.1,75756.67,0.0,0.93016,4e-05,8.68798]
[1776613922946,52.1,75756.67,0.0,0.93016,4e-05,8.68798]
[1776613923812,52.1,75756.67,0.0,0.93016,4e-05,8.68798]
[1776613923913,52.1,75756.71,0.0,0.93016,4e-05,8.68769]
[1776613923944,52.1,75756.71,0.0,0.93016,4e-05,8.68769]
[1776613925944,52.1,75766.05,0.0,0.93054,4e-05,8.65304]
[1776613927432,52.1,75766.05,0.0,0.93054,4e-05,8.65304]
[1776613927703,52.1,75766.05,0.0,0.93054,4e-05,8.65304]
[1776613927794,52.1,75773.48,0.0,0.93083,4e-05,8.62555]
[1776613928758,52.1,75773.48,0.0,0.93083,4e-05,8.62555]
[1776613928771,52.1,75779.03,0.0,0.93105,4e-05,8.60516]
[1776613928941,52.1,75779.03,0.0,0.93105,4e-05,8.60516]
[1776613930980,52.1,75782.87,0.0,0.9312,4e-05,8.59108]
[1776613931987,52.1,75787.0,0.0,0.93136,4e-05,8.57597]
[1776613933199,52.1,75787.0,0.0,0.93136,4e-05,8.57597]
[1776613933439,52.1,75787.0,0.0,0.93136,4e-05,8.57597]
[1776613933536,52.1,75788.85,0.0,0.93143,4e-05,8.56925]
[1776613934747,52.1,75788.85,0.0,0.93143,4e-05,8.56925]
[1776613934947,52.1,75789.75,0.0,0.93147,4e-05,8.566]
[1776613937023,52.1,75797.5,0.0,0.93177,4e-05,8.53776]
[1776613939266,52.1,75799.13,0.0,0.93183,4e-05,8.53186]
[1776613939445,52.1,75799.13,0.0,0.93183,4e-05,8.53186]
[1776613939538,52.1,75799.2,0.0,0.93183,4e-05,8.53177]
[1776613941841,52.1,75795.18,0.0,0.93168,4e-05,8.54664]
[1776613943038,52.1,75793.1,0.0,0.93159,4e-05,8.55424]
[1776613943199,52.1,75793.1,0.0,0.93159,4e-05,8.55424]
[1776613945079,52.1,75788.76,0.0,0.93142,4e-05,8.57028]
[1776613946661,52.1,75788.76,0.0,0.93142,4e-05,8.57028]
[1776613946699,52.1,75788.76,0.0,0.93142,4e-05,8.57028]
[1776613947613,52.1,75787.31,0.0,0.93137,4e-05,8.57566]
[1776613947688,52.1,75787.31,0.0,0.93137,4e-05,8.57566]
[1776613947760,52.1,75789.91,0.0,0.93147,4e-05,8.56617]
[1776613953582,52.1,75788.34,0.0,0.93143,4e-05,8.5685]
[1776613953696,52.1,75788.34,0.0,0.93143,4e-05,8.5685]
[1776613959181,52.1,75791.97,0.0,0.93157,4e-05,8.55542]
[1776613960007,52.1,75791.97,0.0,0.93157,4e-05,8.55542]
[1776613960192,52.1,75791.97,0.0,0.93157,4e-05,8.55542]
[1776613960351,52.1,75791.97,0.0,0.93157,4e-05,8.55542]
[1776613960438,52.1,75791.97,0.0,0.93157,4e-05,8.55542]
[1776613960452,52.1,75791.02,0.0,0.93153,4e-05,8.55892]
[1776613961195,52.1,75783.34,0.0,0.93123,4e-05,8.58705]
[1776613967236,52.1,75782.04,0.0,0.93118,4e-05,8.59168]
[1776613968902,52.1,75782.04,0.0,0.93118,4e-05,8.59168]
[1776613968943,52.1,75782.04,0.0,0.93118,4e-05,8.59168]
[1776613969251,52.1,75776.2,0.0,0.93095,4e-05,8.61303]
[1776613971265,52.1,75786.25,0.0,0.93135,4e-05,8.57615]
[1776613972168,52.1,75786.25,0.0,0.93135,4e-05,8.57615]
[1776613972192,52.1,75786.25,0.0,0.93135,4e-05,8.57615]
[1776613972968,52.1,75786.25,0.0,0.93135,4e-05,8.57615]
[1776613972272,52.1,75787.28,0.0,0.93139,4e-05,8.57233]
[1776613973195,52.1,75787.28,0.0,0.93139,4e-05,8.57233]
[1776613978314,52.1,75790.24,0.0,0.9315,4e-05,8.56162]
[1776613981550,52.1,75790.42,0.0,0.93151,4e-05,8.56098]
[1776613981690,52.1,75790.42,0.0,0.93151,4e-05,8.56098]
[1776613981701,52.1,75792.22,0.0,0.93158,4e-05,8.55445]
[1776613983512,52.1,75792.28,0.0,0.93158,4e-05,8.55426]
[1776613983700,52.1,75792.28,0.0,0.93158,4e-05,8.55426]
[1776613983716,52.1,75797.05,0.0,0.93177,4e-05,8.53687]
[1776613986370,52.1,75805.16,0.0,0.93208,4e-05,8.50748]
[1776613989477,52.1,75805.18,0.0,0.93208,4e-05,8.50763]
[1776613989693,52.1,75805.18,0.0,0.93208,4e-05,8.50763]
[1776613989908,52.1,75805.18,0.0,0.93208,4e-05,8.50763]
[1776613989940,52.1,75805.18,0.0,0.93208,4e-05,8.50763]
[1776613989964,52.1,75805.28,0.0,0.93208,4e-05,8.50738]
[1776613992412,52.1,75813.6,0.0,0.9324,4e-05,8.47746]
[1776613993473,52.1,75813.6,0.0,0.9324,4e-05,8.47746]
[1776613993491,52.1,75813.6,0.0,0.9324,4e-05,8.47746]
[1776613993544,52.1,75816.7,0.0,0.93252,4e-05,8.46636]
[1776613994426,52.1,75822.1,0.0,0.93273,4e-05,8.44695]
[1776613996440,52.1,75817.61,0.0,0.93255,4e-05,8.46369]
[1776613998189,52.11,75818.53,0.0,0.93258,4e-05,8.46055]
[1776613998436,52.11,75818.53,0.0,0.93258,4e-05,8.46055]
[1776613998454,52.11,75822.21,0.0,0.93272,4e-05,8.44739]
[1776614001475,52.11,75825.13,0.0,0.93283,4e-05,8.43746]
[1776614006509,52.11,75827.69,0.0,0.93291,4e-05,8.42938]
[1776614008699,52.11,75828.31,0.0,0.93293,4e-05,8.42737]
[1776614008739,52.11,75829.77,0.0,0.93299,4e-05,8.42232]
[1776614010363,52.11,75831.22,0.0,0.93304,4e-05,8.41732]
[1776614010444,52.11,75831.22,0.0,0.93304,4e-05,8.41732]
[1776614011545,52.11,75836.61,0.0,0.93327,4e-05,8.39486]
[1776614015573,52.12,75843.25,0.0,0.93351,4e-05,8.37207]
[1776614017317,52.12,75843.25,0.0,0.93351,4e-05,8.37207]
[1776614017448,52.12,75843.25,0.0,0.93351,4e-05,8.37207]
[1776614022329,52.12,75840.21,0.0,0.93337,4e-05,8.38506]
[1776614022437,52.12,75840.21,0.0,0.93337,4e-05,8.38506]
[1776614022622,52.12,75839.53,0.0,0.93334,4e-05,8.38784]
[1776614023087,52.12,75839.53,0.0,0.93334,4e-05,8.38784]
[1776614023207,52.12,75839.53,0.0,0.93334,4e-05,8.38784]
[1776614028664,52.13,75837.2,0.0,0.93323,4e-05,8.39821]
[1776614033699,52.14,75838.44,0.0,0.93326,4e-05,8.39542]
[1776614034555,52.14,75838.44,0.0,0.93326,4e-05,8.39542]
[1776614034698,52.14,75838.44,0.0,0.93326,4e-05,8.39542]
[1776614037144,52.14,75835.33,0.0,0.93313,4e-05,8.40774]
[1776614037201,52.14,75835.33,0.0,0.93313,4e-05,8.40774]
[1776614037726,52.14,75835.44,0.0,0.93313,4e-05,8.40768]
[1776614041755,52.14,75844.15,0.0,0.93345,4e-05,8.37757]
[1776614042761,52.14,75858.58,0.0,0.934,4e-05,8.32598]
[1776614043768,52.15,75859.78,0.0,0.93404,4e-05,8.32214]
[1776614045783,52.15,75864.73,0.0,0.93422,4e-05,8.30472]
[1776614046225,52.15,75864.73,0.0,0.93422,4e-05,8.30472]
[1776614046447,52.15,75864.73,0.0,0.93422,4e-05,8.30472]
[1776614048804,52.15,75879.51,0.0,0.93477,4e-05,8.253]
[1776614050818,52.15,75883.99,0.0,0.93493,4e-05,8.23755]
[1776614052485,52.15,75884.96,0.0,0.93496,4e-05,8.23439]
[1776614052696,52.15,75884.96,0.0,0.93496,4e-05,8.23439]
[1776614055854,52.16,75900.36,0.0,0.93552,4e-05,8.18069]
[1776614056861,52.16,75906.13,0.0,0.93573,4e-05,8.16055]
[1776614058999,52.16,75900.91,0.0,0.93554,4e-05,8.17929]
[1776614061307,52.16,75902.25,0.0,0.93559,4e-05,8.17465]
[1776614061446,52.16,75902.25,0.0,0.93559,4e-05,8.17465]
[1776614064125,52.16,75900.67,0.0,0.93553,4e-05,8.18046]
[1776614064196,52.16,75900.67,0.0,0.93553,4e-05,8.18046]
[1776614064916,52.16,75900.92,0.0,0.93554,4e-05,8.17963]
[1776614066930,52.16,75907.03,0.0,0.93576,4e-05,8.15805]
[1776614067202,52.16,75907.03,0.0,0.93576,4e-05,8.15805]
[1776614067447,52.16,75907.03,0.0,0.93576,4e-05,8.15805]
[1776614068945,52.16,75901.51,0.0,0.93555,4e-05,8.17788]
[1776614070958,52.16,75905.82,0.0,0.93571,4e-05,8.16268]
[1776614072973,52.16,75901.17,0.0,0.93556,4e-05,8.17596]
[1776614075294,52.16,75899.69,0.0,0.93551,4e-05,8.18136]
[1776614075451,52.16,75899.69,0.0,0.93551,4e-05,8.18136]
[1776614078695,52.16,75899.61,0.0,0.9355,4e-05,8.18182]
[1776614078941,52.16,75899.61,0.0,0.9355,4e-05,8.18182]
[1776614079015,52.16,75898.69,0.0,0.93547,4e-05,8.18516]
[1776614079579,52.16,75898.69,0.0,0.93547,4e-05,8.18516]
[1776614079700,52.16,75898.69,0.0,0.93547,4e-05,8.18516]
[1776614085058,52.16,75900.63,0.0,0.93553,4e-05,8.17864]
[1776614086065,52.16,75892.65,0.0,0.93524,4e-05,8.20714]
[1776614088079,52.16,75888.48,0.0,0.93508,4e-05,8.22212]
[1776614088142,52.16,75888.48,0.0,0.93508,4e-05,8.22212]
[1776614088201,52.16,75888.48,0.0,0.93508,4e-05,8.22212]
[1776614090094,52.16,75873.64,0.0,0.93452,4e-05,8.2752]
[1776614092108,52.16,75879.25,0.0,0.93473,4e-05,8.25562]
[1776614092738,52.16,75879.25,0.0,0.93473,4e-05,8.25562]
[1776614092939,52.16,75879.25,0.0,0.93473,4e-05,8.25562]
[1776614094302,52.17,75881.22,0.0,0.9348,4e-05,8.24874]
[1776614094444,52.17,75881.22,0.0,0.9348,4e-05,8.24874]
[1776614095130,52.17,75881.17,0.0,0.9348,4e-05,8.24918]
[1776614098757,52.17,75881.11,0.0,0.93479,4e-05,8.2493]
[1776614098948,52.17,75881.11,0.0,0.93479,4e-05,8.2493]
[1776614102153,52.17,75879.95,0.0,0.93475,4e-05,8.25324]
[1776614102196,52.17,75879.95,0.0,0.93475,4e-05,8.25324]
[1776614102252,52.16,75879.97,0.0,0.93475,4e-05,8.25312]
[1776614103430,52.16,75879.97,0.0,0.93475,4e-05,8.25312]
[1776614103705,52.16,75879.97,0.0,0.93475,4e-05,8.25312]
[1776614105201,52.17,75885.1,0.0,0.93494,4e-05,8.23521]
[1776614107215,52.17,75895.19,0.0,0.93532,4e-05,8.19911]
[1776614108208,52.17,75895.19,0.0,0.93532,4e-05,8.19911]
[1776614108445,52.17,75895.19,0.0,0.93532,4e-05,8.19911]
[1776614108544,52.17,75896.07,0.0,0.93535,4e-05,8.19597]
[1776614109560,52.17,75896.07,0.0,0.93535,4e-05,8.19597]
[1776614109702,52.17,75896.07,0.0,0.93535,4e-05,8.19597]
[1776614109801,52.17,75896.31,0.0,0.93536,4e-05,8.19514]
[1776614112766,52.17,75896.17,0.0,0.93536,4e-05,8.19566]
[1776614112944,52.17,75896.17,0.0,0.93536,4e-05,8.19566]
[1776614112976,52.17,75883.19,0.0,0.93487,4e-05,8.24201]
[1776614114266,52.17,75882.91,0.0,0.93486,4e-05,8.24295]
[1776614117033,52.17,75882.48,0.0,0.93485,4e-05,8.24436]
[1776614117084,52.17,75881.72,0.0,0.93482,4e-05,8.24701]
[1776614117198,52.17,75881.72,0.0,0.93482,4e-05,8.24701]
[1776614120630,52.17,75881.4,0.0,0.93481,4e-05,8.24808]
[1776614120690,52.17,75881.4,0.0,0.93481,4e-05,8.24808]
[1776614127071,52.17,75876.57,0.0,0.93461,4e-05,8.26647]
[1776614127198,52.17,75877.51,0.0,0.93465,4e-05,8.26331]
[1776614129056,52.17,75879.45,0.0,0.93472,4e-05,8.25628]
[1776614129102,52.17,75879.45,0.0,0.93472,4e-05,8.25619]
[1776614129202,52.17,75879.45,0.0,0.93472,4e-05,8.25619]
[1776614133401,52.17,75886.79,0.0,0.93503,4e-05,8.22611]
[1776614134326,52.17,75886.79,0.0,0.93503,4e-05,8.22611]
[1776614134443,52.17,75886.79,0.0,0.93503,4e-05,8.22611]
[1776614134512,52.17,75897.34,0.0,0.93542,4e-05,8.18845]
[1776614135415,52.17,75894.91,0.0,0.93533,4e-05,8.19713]
[1776614136377,52.17,75894.91,0.0,0.93533,4e-05,8.19713]
[1776614136447,52.17,75894.91,0.0,0.93533,4e-05,8.19713]
[1776614136478,52.17,75899.76,0.0,0.93551,4e-05,8.17986]
[1776614137429,52.17,75906.67,0.0,0.93577,4e-05,8.15532]
[1776614138226,52.17,75906.67,0.0,0.93577,4e-05,8.15532]
[1776614138440,52.17,75906.67,0.0,0.93577,4e-05,8.15532]
[1776614138520,52.17,75906.56,0.0,0.93576,4e-05,8.15578]
[1776614142251,52.17,75909.18,0.0,0.93586,4e-05,8.14668]
[1776614142444,52.17,75909.18,0.0,0.93586,4e-05,8.14668]
[1776614145403,52.17,75904.68,0.0,0.93569,4e-05,8.16288]
[1776614145440,52.17,75904.68,0.0,0.93569,4e-05,8.16288]
[1776614145484,52.17,75907.69,0.0,0.9358,4e-05,8.15224]
[1776614147483,52.17,75907.28,0.0,0.93578,4e-05,8.15377]
[1776614147692,52.17,75907.28,0.0,0.93578,4e-05,8.15377]
[1776614154198,52.17,75905.88,0.0,0.93573,4e-05,8.15908]
[1776614153543,52.17,75899.94,0.0,0.93551,4e-05,8.18033]
[1776614154438,52.17,75899.94,0.0,0.93551,4e-05,8.18033]
[1776614156410,52.17,75897.63,0.0,0.93542,4e-05,8.1886]
[1776614156447,52.17,75897.63,0.0,0.93542,4e-05,8.1886]
[1776614156564,52.17,75897.66,0.0,0.93542,4e-05,8.18851]
[1776614161814,52.17,75895.07,0.0,0.93532,4e-05,8.19775]
[1776614161940,52.17,75895.07,0.0,0.93532,4e-05,8.19775]
[1776614167641,52.17,75894.99,0.0,0.93532,4e-05,8.19798]
[1776614170227,52.17,75894.98,0.0,0.93532,4e-05,8.198]
[1776614172758,52.17,75894.88,0.0,0.93532,4e-05,8.19835]
[1776614172939,52.17,75894.88,0.0,0.93532,4e-05,8.19835]
[1776614172973,52.17,75894.88,0.0,0.93532,4e-05,8.19834]
[1776614178720,52.17,75891.22,0.0,0.93518,4e-05,8.21137]
[1776614182748,52.17,75886.49,0.0,0.93501,4e-05,8.22809]
[1776614188790,52.17,75884.28,0.0,0.93493,4e-05,8.23563]
[1776614192818,52.17,75878.36,0.0,0.93473,4e-05,8.253]
[1776614197855,52.17,75875.97,0.0,0.93465,4e-05,8.261]
[1776614202890,52.16,75876.22,0.0,0.93466,4e-05,8.25952]
[1776614207925,52.16,75881.79,0.0,0.93488,4e-05,8.23905]
[1776614212959,52.16,75884.03,0.0,0.93497,4e-05,8.23072]
[1776614213967,52.16,75888.43,0.0,0.93513,4e-05,8.21495]
[1776614219002,52.16,75890.99,0.0,0.93523,4e-05,8.2057]
[1776614221036,52.16,75886.3,0.0,0.93505,4e-05,8.22239]
[1776614222047,52.16,75876.25,0.0,0.93468,4e-05,8.25827]
[1776614223054,52.16,75875.76,0.0,0.93466,4e-05,8.25992]
[1776614226079,52.16,75863.91,0.0,0.93422,4e-05,8.30205]
[1776614228093,52.16,75865.17,0.0,0.93427,4e-05,8.29718]
[1776614233128,52.16,75863.33,0.0,0.9342,4e-05,8.30384]
[1776614235545,52.16,75862.23,0.0,0.93415,4e-05,8.30804]
[1776614238155,52.16,75862.57,0.0,0.93416,4e-05,8.30706]
[1776614238200,52.16,75862.57,0.0,0.93416,4e-05,8.30706]
[1776614238257,52.16,75862.53,0.0,0.93416,4e-05,8.30732]
[1776614238949,52.16,75862.53,0.0,0.93416,4e-05,8.30732]
[1776614243198,52.16,75856.7,0.0,0.93393,4e-05,8.32888]
[1776614244205,52.16,75848.84,0.0,0.93363,4e-05,8.35726]
[1776614246219,52.16,75840.82,0.0,0.93333,4e-05,8.38626]
[1776614247718,52.16,75840.38,0.0,0.93331,4e-05,8.38786]
[1776614247943,52.16,75840.38,0.0,0.93331,4e-05,8.38786]
[1776614248232,52.16,75839.87,0.0,0.93329,4e-05,8.3897]
[1776614249059,52.16,75839.87,0.0,0.93329,4e-05,8.3897]
[1776614249191,52.16,75839.87,0.0,0.93329,4e-05,8.3897]
[1776614250248,52.16,75850.16,0.0,0.93368,4e-05,8.35258]
[1776614252262,52.16,75848.16,0.0,0.93363,4e-05,8.35637]
[1776614254082,52.16,75850.73,0.0,0.93373,4e-05,8.34718]
[1776614254191,52.16,75850.73,0.0,0.93373,4e-05,8.34718]
[1776614254200,52.16,75850.73,0.0,0.93373,4e-05,8.34718]
[1776614254276,52.16,75850.23,0.0,0.93371,4e-05,8.34903]
[1776614254442,52.16,75850.23,0.0,0.93371,4e-05,8.34903]
[1776614259962,52.16,75846.35,0.0,0.93356,4e-05,8.3632]
[1776614260193,52.16,75846.35,0.0,0.93356,4e-05,8.3632]
[1776614260274,52.16,75843.81,0.0,0.93346,4e-05,8.37242]
[1776614260826,52.16,75843.81,0.0,0.93346,4e-05,8.37242]
[1776614260944,52.16,75843.81,0.0,0.93346,4e-05,8.37242]
[1776614263341,52.16,75838.09,0.0,0.93324,4e-05,8.3931]
[1776614266506,52.16,75837.88,0.0,0.93323,4e-05,8.39384]
[1776614266697,52.16,75837.88,0.0,0.93323,4e-05,8.39384]
[1776614266770,52.16,75837.88,0.0,0.93323,4e-05,8.39384]
[1776614266935,52.16,75837.88,0.0,0.93323,4e-05,8.39384]
[1776614266941,52.16,75838.26,0.0,0.93325,4e-05,8.39244]
[1776614272404,52.16,75836.0,0.0,0.93316,4e-05,8.40056]
[1776614277440,52.16,75836.91,0.0,0.9332,4e-05,8.39722]
[1776614278883,52.16,75836.91,0.0,0.9332,4e-05,8.39722]
[1776614278946,52.16,75836.91,0.0,0.9332,4e-05,8.39722]
[1776614279263,52.16,75836.91,0.0,0.9332,4e-05,8.39722]
[1776614278984,52.16,75836.88,0.0,0.9332,4e-05,8.39733]
[1776614279438,52.16,75836.88,0.0,0.9332,4e-05,8.39733]
[1776614285496,52.16,75833.54,0.0,0.93307,4e-05,8.40937]
[1776614286400,52.16,75833.54,0.0,0.93307,4e-05,8.40937]
[1776614286452,52.16,75833.54,0.0,0.93307,4e-05,8.40937]
[1776614286503,52.16,75832.05,0.0,0.93301,4e-05,8.41473]
[1776614287492,52.16,75832.05,0.0,0.93301,4e-05,8.41473]
[1776614287690,52.16,75832.05,0.0,0.93301,4e-05,8.41473]
[1776614291589,52.16,75837.32,0.0,0.93322,4e-05,8.39549]
[1776614292946,52.16,75837.32,0.0,0.93322,4e-05,8.39549]
[1776614293198,52.16,75837.32,0.0,0.93322,4e-05,8.39549]
[1776614293294,52.16,75837.21,0.0,0.93321,4e-05,8.39587]
[1776614293487,52.16,75837.21,0.0,0.93321,4e-05,8.39587]
[1776614293692,52.16,75837.21,0.0,0.93321,4e-05,8.39587]
[1776614299645,52.16,75838.07,0.0,0.93325,4e-05,8.39267]
[1776614300651,52.16,75844.4,0.0,0.93349,4e-05,8.36981]
[1776614302665,52.16,75850.25,0.0,0.93371,4e-05,8.34878]
[1776614303607,52.16,75850.25,0.0,0.93371,4e-05,8.34878]
[1776614303695,52.16,75850.25,0.0,0.93371,4e-05,8.34878]
[1776614303709,52.16,75851.03,0.0,0.93374,4e-05,8.34602]
[1776614304627,52.16,75851.03,0.0,0.93374,4e-05,8.34602]
[1776614304699,52.16,75851.03,0.0,0.93374,4e-05,8.34602]
[1776614310722,52.16,75852.17,0.0,0.93378,4e-05,8.34236]
[1776614315757,52.17,75848.62,0.0,0.93366,4e-05,8.35203]
[1776614316891,52.17,75848.62,0.0,0.93366,4e-05,8.35203]
[1776614316943,52.17,75848.62,0.0,0.93366,4e-05,8.35203]
[1776614317038,52.17,75847.94,0.0,0.93364,4e-05,8.35453]
[1776614318573,52.17,75847.76,0.0,0.93363,4e-05,8.35524]
[1776614318688,52.17,75847.76,0.0,0.93363,4e-05,8.35524]
[1776614320792,52.17,75839.87,0.0,0.93333,4e-05,8.38386]
[1776614322074,52.17,75839.87,0.0,0.93333,4e-05,8.38386]
[1776614322193,52.17,75839.87,0.0,0.93333,4e-05,8.38386]
[1776614322292,52.17,75838.32,0.0,0.93327,4e-05,8.38947]
[1776614322766,52.17,75838.32,0.0,0.93327,4e-05,8.38947]
[1776614322943,52.17,75838.32,0.0,0.93327,4e-05,8.38947]
[1776614328848,52.17,75835.31,0.0,0.93315,4e-05,8.40036]
[1776614334825,52.17,75835.34,0.0,0.93315,4e-05,8.40021]
[1776614334947,52.17,75835.34,0.0,0.93315,4e-05,8.40021]
[1776614335044,52.17,75835.7,0.0,0.93317,4e-05,8.39888]
[1776614335897,52.17,75843.46,0.0,0.93346,4e-05,8.37085]
[1776614336904,52.17,75849.98,0.0,0.93371,4e-05,8.34739]
[1776614337992,52.17,75849.98,0.0,0.93371,4e-05,8.34739]
[1776614338204,52.17,75849.98,0.0,0.93371,4e-05,8.34739]
[1776614343268,52.17,75849.23,0.0,0.93368,4e-05,8.35052]
[1776614343289,52.17,75848.47,0.0,0.93365,4e-05,8.35334]
[1776614343444,52.17,75848.47,0.0,0.93365,4e-05,8.35334]
[1776614343707,52.17,75848.47,0.0,0.93365,4e-05,8.35334]
[1776614343940,52.17,75848.47,0.0,0.93365,4e-05,8.35334]
[1776614348988,52.17,75847.26,0.0,0.9336,4e-05,8.35815]
[1776614352731,52.17,75844.02,0.0,0.93347,4e-05,8.37001]
[1776614352947,52.17,75844.02,0.0,0.93347,4e-05,8.37001]
[1776614353304,52.17,75844.02,0.0,0.93347,4e-05,8.37001]
[1776614353405,52.17,75842.46,0.0,0.93341,4e-05,8.37567]
[1776614353441,52.17,75842.46,0.0,0.93341,4e-05,8.37567]
[1776614359058,52.17,75842.48,0.0,0.93341,4e-05,8.37576]
[1776614365102,52.17,75841.04,0.0,0.93336,4e-05,8.38109]
[1776614366836,52.17,75839.91,0.0,0.93331,4e-05,8.38519]
[1776614366940,52.17,75839.91,0.0,0.93331,4e-05,8.38519]
[1776614367116,52.17,75839.77,0.0,0.93331,4e-05,8.3857]
[1776614367676,52.17,75839.77,0.0,0.93331,4e-05,8.3857]
[1776614367704,52.17,75839.77,0.0,0.93331,4e-05,8.3857]
[1776614373158,52.17,75848.66,0.0,0.93367,4e-05,8.35028]
[1776614373527,52.17,75848.66,0.0,0.93367,4e-05,8.35028]
[1776614373693,52.17,75848.66,0.0,0.93367,4e-05,8.35028]
[1776614374165,52.17,75849.29,0.0,0.93369,4e-05,8.34808]
[1776614374534,52.17,75849.29,0.0,0.93369,4e-05,8.34808]
[1776614374692,52.17,75849.29,0.0,0.93369,4e-05,8.34808]
[1776614375172,52.17,75843.62,0.0,0.93348,4e-05,8.36859]
[1776614377947,52.17,75841.61,0.0,0.9334,4e-05,8.37593]
[1776614378193,52.17,75841.61,0.0,0.9334,4e-05,8.37593]
[1776614378530,52.17,75838.82,0.0,0.93329,4e-05,8.38604]
[1776614378698,52.17,75838.82,0.0,0.93329,4e-05,8.38604]
[1776614379200,52.17,75837.25,0.0,0.93323,4e-05,8.39174]
[1776614383227,52.17,75833.17,0.0,0.93308,4e-05,8.40652]
[1776614383898,52.17,75833.17,0.0,0.93308,4e-05,8.40652]
[1776614383946,52.17,75833.17,0.0,0.93308,4e-05,8.40652]
[1776614386249,52.17,75843.06,0.0,0.93345,4e-05,8.37078]
[1776614387129,52.17,75843.06,0.0,0.93345,4e-05,8.37078]
[1776614387194,52.17,75843.06,0.0,0.93345,4e-05,8.37078]
[1776614387256,52.17,75845.95,0.0,0.93356,4e-05,8.36041]
[1776614388263,52.17,75850.0,0.0,0.93372,4e-05,8.34588]
[1776614388479,52.17,75850.0,0.0,0.93372,4e-05,8.34588]
[1776614388698,52.17,75850.0,0.0,0.93372,4e-05,8.34588]
[1776614391293,52.17,75864.04,0.0,0.93425,4e-05,8.2957]
[1776614391941,52.17,75864.04,0.0,0.93425,4e-05,8.2957]
[1776614392195,52.17,75864.04,0.0,0.93425,4e-05,8.2957]
[1776614392291,52.17,75865.39,0.0,0.9343,4e-05,8.29102]
[1776614392705,52.17,75865.39,0.0,0.9343,4e-05,8.29102]
[1776614392939,52.17,75865.39,0.0,0.9343,4e-05,8.29102]
[1776614394305,52.17,75874.05,0.0,0.93462,4e-05,8.26034]
[1776614394943,52.17,75874.05,0.0,0.93462,4e-05,8.26034]
[1776614395312,52.17,75874.18,0.0,0.93462,4e-05,8.25981]
[1776614398068,52.17,75872.86,0.0,0.93458,4e-05,8.26441]
[1776614398208,52.17,75872.86,0.0,0.93458,4e-05,8.26441]
[1776614398333,52.17,75877.28,0.0,0.93474,4e-05,8.24851]
[1776614399967,52.17,75878.3,0.0,0.93478,4e-05,8.2448]
[1776614400202,52.17,75878.3,0.0,0.93478,4e-05,8.2448]
[1776614405382,52.17,75880.57,0.0,0.93487,4e-05,8.23637]
[1776614409520,52.17,75881.89,0.0,0.93492,4e-05,8.23146]
[1776614409699,52.17,75881.89,0.0,0.93492,4e-05,8.23146]
[1776614410419,52.17,75882.11,0.0,0.93493,4e-05,8.23062]
[1776614410568,52.17,75882.11,0.0,0.93493,4e-05,8.23062]
[1776614410699,52.17,75882.11,0.0,0.93493,4e-05,8.23062]
[1776614413440,52.17,75871.03,0.0,0.93452,4e-05,8.2701]
[1776614414189,52.17,75871.03,0.0,0.93452,4e-05,8.2701]
[1776614414443,52.17,75871.03,0.0,0.93452,4e-05,8.2701]
[1776614414448,52.17,75869.2,0.0,0.93445,4e-05,8.2766]
[1776614415340,52.17,75869.2,0.0,0.93445,4e-05,8.2766]
[1776614415449,52.17,75869.2,0.0,0.93445,4e-05,8.2766]
[1776614415455,52.17,75873.09,0.0,0.9346,4e-05,8.26255]
[1776614417469,52.17,75877.26,0.0,0.93476,4e-05,8.24738]
[1776614417837,52.17,75877.26,0.0,0.93476,4e-05,8.24738]
[1776614417955,52.17,75877.26,0.0,0.93476,4e-05,8.24738]
[1776614418476,52.17,75881.5,0.0,0.93492,4e-05,8.2321]
[1776614418882,52.17,75881.5,0.0,0.93492,4e-05,8.2321]
[1776614418939,52.17,75881.5,0.0,0.93492,4e-05,8.2321]
[1776614419038,52.17,75881.5,0.0,0.93492,4e-05,8.23201]
[1776614424742,52.17,75881.71,0.0,0.93493,4e-05,8.23098]
[1776614424951,52.17,75881.71,0.0,0.93493,4e-05,8.23098]
[1776614430090,52.17,75881.59,0.0,0.93493,4e-05,8.23105]
[1776614430204,52.17,75881.59,0.0,0.93493,4e-05,8.23105]
[1776614430281,52.17,75874.4,0.0,0.93466,4e-05,8.25662]
[1776614431278,52.17,75874.4,0.0,0.93466,4e-05,8.25662]
[1776614431444,52.17,75874.4,0.0,0.93466,4e-05,8.25662]
[1776614432574,52.17,75867.83,0.0,0.93444,4e-05,8.27645]
[1776614433581,52.17,75850.91,0.0,0.9338,4e-05,8.3371]
[1776614434588,52.17,75838.5,0.0,0.93333,4e-05,8.38169]
[1776614435595,52.17,75833.9,0.0,0.93315,4e-05,8.39835]
[1776614436602,52.17,75839.57,0.0,0.93337,4e-05,8.37784]
[1776614438363,52.17,75839.57,0.0,0.93337,4e-05,8.37784]
[1776614438445,52.17,75839.57,0.0,0.93337,4e-05,8.37784]
[1776614438463,52.17,75840.62,0.0,0.93341,4e-05,8.37397]
[1776614439501,52.17,75840.62,0.0,0.93341,4e-05,8.37397]
[1776614438617,52.17,75837.16,0.0,0.93328,4e-05,8.38644]
[1776614439701,52.17,75837.16,0.0,0.93328,4e-05,8.38644]
[1776614441638,52.17,75825.5,0.0,0.93283,4e-05,8.42848]
[1776614442645,52.16,75816.24,0.0,0.93247,4e-05,8.46195]
[1776614443652,52.16,75809.49,0.0,0.93221,4e-05,8.48632]
[1776614445944,52.16,75809.19,0.0,0.9322,4e-05,8.48721]
[1776614446192,52.16,75809.19,0.0,0.9322,4e-05,8.48721]
[1776614446290,52.16,75813.15,0.0,0.93236,4e-05,8.47263]
[1776614447923,52.16,75813.26,0.0,0.93237,4e-05,8.47205]
[1776614447949,52.16,75813.26,0.0,0.93237,4e-05,8.47205]
[1776614452715,52.16,75818.49,0.0,0.93258,4e-05,8.45198]
[1776614454832,52.16,75821.08,0.0,0.93268,4e-05,8.44243]
[1776614454938,52.16,75821.08,0.0,0.93268,4e-05,8.44243]
[1776614455154,52.16,75820.25,0.0,0.93265,4e-05,8.44531]
[1776614455736,52.16,75817.43,0.0,0.93254,4e-05,8.4554]
[1776614456542,52.16,75817.43,0.0,0.93254,4e-05,8.4554]
[1776614456693,52.16,75817.43,0.0,0.93254,4e-05,8.4554]
[1776614457750,52.16,75811.86,0.0,0.93233,4e-05,8.4753]
[1776614459284,52.16,75811.86,0.0,0.93233,4e-05,8.4753]
[1776614459440,52.16,75811.86,0.0,0.93233,4e-05,8.4753]
[1776614459420,52.16,75811.33,0.0,0.93231,4e-05,8.47704]
[1776614459764,52.16,75809.01,0.0,0.93222,4e-05,8.48529]
[1776614461154,52.16,75809.01,0.0,0.93222,4e-05,8.48529]
[1776614461194,52.16,75809.01,0.0,0.93222,4e-05,8.48529]
[1776614461294,52.16,75802.9,0.0,0.93199,4e-05,8.50732]
[1776614462785,52.15,75800.53,0.0,0.9319,4e-05,8.51546]
[1776614464801,52.15,75803.89,0.0,0.93204,4e-05,8.50272]
[1776614466430,52.15,75803.89,0.0,0.93204,4e-05,8.50272]
[1776614467170,52.15,75804.02,0.0,0.93204,4e-05,8.50201]
[1776614467197,52.15,75804.02,0.0,0.93204,4e-05,8.50201]
[1776614468660,52.15,75806.24,0.0,0.93214,4e-05,8.49347]
[1776614468847,52.15,75797.56,0.0,0.9318,4e-05,8.52486]
[1776614469847,52.15,75804.66,0.0,0.93208,4e-05,8.49873]
[1776614470853,52.15,75801.08,0.0,0.93194,4e-05,8.51154]
[1776614472438,52.15,75801.08,0.0,0.93194,4e-05,8.51154]
[1776614472480,52.15,75800.9,0.0,0.93194,4e-05,8.51195]
[1776614473875,52.15,75795.19,0.0,0.93172,4e-05,8.53226]
[1776614475892,52.15,75791.49,0.0,0.93158,4e-05,8.5452]
[1776614479940,52.14,75790.32,0.0,0.93155,4e-05,8.54858]
[1776614480195,52.14,75790.32,0.0,0.93155,4e-05,8.54858]
[1776614481450,52.14,75790.17,0.0,0.93154,4e-05,8.54883]
[1776614481456,52.14,75791.96,0.0,0.93162,4e-05,8.54199]
[1776614482949,52.14,75789.05,0.0,0.93151,4e-05,8.55204]
[1776614483817,52.14,75789.05,0.0,0.93151,4e-05,8.55204]
[1776614483939,52.14,75789.05,0.0,0.93151,4e-05,8.55204]
[1776614485449,52.14,75788.91,0.0,0.93151,4e-05,8.55225]
[1776614485525,52.14,75788.71,0.0,0.9315,4e-05,8.55268]
[1776614489998,52.13,75794.17,0.0,0.93173,4e-05,8.53127]
[1776614491426,52.13,75794.17,0.0,0.93173,4e-05,8.53127]
[1776614491445,52.13,75794.17,0.0,0.93173,4e-05,8.53127]
[1776614493445,52.13,75793.5,0.0,0.93173,4e-05,8.5297]
[1776614493489,52.13,75793.25,0.0,0.93173,4e-05,8.53035]
[1776614498628,52.13,75794.08,0.0,0.93177,4e-05,8.52604]
[1776614498697,52.13,75794.08,0.0,0.93177,4e-05,8.52604]
[1776614504096,52.12,75793.0,0.0,0.93175,4e-05,8.52844]
[1776614505103,52.12,75788.7,0.0,0.93158,4e-05,8.54389]
[1776614505676,52.12,75788.7,0.0,0.93158,4e-05,8.54389]
[1776614505697,52.12,75788.7,0.0,0.93158,4e-05,8.54389]
[1776614507495,52.12,75788.85,0.0,0.93159,4e-05,8.54306]
[1776614507528,52.12,75788.85,0.0,0.93159,4e-05,8.54279]
[1776614507689,52.12,75788.85,0.0,0.93159,4e-05,8.54279]
[1776614513301,52.12,75789.13,0.0,0.93162,4e-05,8.54041]
[1776614513436,52.12,75789.13,0.0,0.93162,4e-05,8.54041]
[1776614513504,52.12,75794.5,0.0,0.93183,4e-05,8.52054]
[1776614519200,52.11,75789.72,0.0,0.93166,4e-05,8.53664]
[1776614519655,52.11,75789.72,0.0,0.93166,4e-05,8.53664]
[1776614519697,52.11,75789.72,0.0,0.93166,4e-05,8.53664]
[1776614522074,52.11,75792.67,0.0,0.93178,4e-05,8.52536]
[1776614522195,52.11,75792.67,0.0,0.93178,4e-05,8.52536]
[1776614522222,52.11,75792.62,0.0,0.93178,4e-05,8.5253]
[1776614526673,52.11,75793.19,0.0,0.93181,4e-05,8.52225]
[1776614526702,52.11,75793.19,0.0,0.93181,4e-05,8.52225]
[1776614528264,52.11,75802.45,0.0,0.93218,4e-05,8.48803]
[1776614529271,52.11,75807.3,0.0,0.93237,4e-05,8.4702]
[1776614530435,52.11,75807.3,0.0,0.93237,4e-05,8.4702]
[1776614530640,52.11,75807.19,0.0,0.93236,4e-05,8.47044]
[1776614531702,52.11,75804.23,0.0,0.93225,4e-05,8.48105]
[1776614531939,52.11,75804.23,0.0,0.93225,4e-05,8.48105]
[1776614532292,52.1,75804.54,0.0,0.93226,4e-05,8.47974]
[1776614537326,52.1,75804.34,0.0,0.93227,4e-05,8.47955]
[1776614539252,52.1,75804.34,0.0,0.93227,4e-05,8.47955]
[1776614539447,52.1,75804.34,0.0,0.93227,4e-05,8.47955]
[1776614543369,52.1,75809.48,0.0,0.93248,4e-05,8.45969]
[1776614543909,52.1,75809.48,0.0,0.93248,4e-05,8.45969]
[1776614543940,52.1,75809.48,0.0,0.93248,4e-05,8.45969]
[1776614544377,52.1,75809.82,0.0,0.93249,4e-05,8.45827]
[1776614547818,52.1,75809.71,0.0,0.93249,4e-05,8.45814]
[1776614547937,52.1,75809.71,0.0,0.93249,4e-05,8.45814]
[1776614553445,52.09,75809.87,0.0,0.93254,4e-05,8.45299]
[1776614558088,52.09,75810.67,0.0,0.93257,4e-05,8.44938]
[1776614558189,52.09,75810.67,0.0,0.93257,4e-05,8.44938]
[1776614560413,52.09,75811.1,0.0,0.93259,4e-05,8.44747]
[1776614560443,52.09,75811.1,0.0,0.93259,4e-05,8.44747]
[1776614560494,52.09,75811.03,0.0,0.93259,4e-05,8.44755]
[1776614563488,52.09,75810.65,0.0,0.93258,4e-05,8.44858]
[1776614563696,52.09,75810.33,0.0,0.93257,4e-05,8.44957]
[1776614567547,52.09,75791.67,0.0,0.93185,4e-05,8.5168]
[1776614568553,52.09,75774.13,0.0,0.93117,4e-05,8.58066]
[1776614569560,52.08,75764.55,0.0,0.9308,4e-05,8.61542]
[1776614570571,52.08,75764.2,0.0,0.93079,4e-05,8.61627]
[1776614572062,52.08,75764.2,0.0,0.93079,4e-05,8.61627]
[1776614572194,52.08,75764.2,0.0,0.93079,4e-05,8.61627]
[1776614573592,52.08,75754.64,0.0,0.93042,4e-05,8.65011]
[1776614574599,52.08,75768.18,0.0,0.93096,4e-05,8.59992]
[1776614575844,52.08,75769.37,0.0,0.93101,4e-05,8.59507]
[1776614576118,52.08,75769.37,0.0,0.93102,4e-05,8.59467]
[1776614576718,52.08,75769.37,0.0,0.93102,4e-05,8.59467]
[1776614579635,52.07,75763.0,0.0,0.93078,4e-05,8.61685]
[1776614581649,52.07,75752.92,0.0,0.93039,4e-05,8.65306]
[1776614582656,52.07,75759.52,0.0,0.93066,4e-05,8.62832]
[1776614584144,52.07,75765.82,0.0,0.93092,4e-05,8.60421]
[1776614584698,52.07,75765.82,0.0,0.93092,4e-05,8.60421]
[1776614587728,52.06,75763.77,0.0,0.93084,4e-05,8.6109]
[1776614587936,52.06,75763.77,0.0,0.93084,4e-05,8.6109]
[1776614588037,52.06,75762.9,0.0,0.93082,4e-05,8.61324]
[1776614591720,52.06,75773.62,0.0,0.93125,4e-05,8.57266]
[1776614593741,52.06,75772.14,0.0,0.9312,4e-05,8.57733]
[1776614594927,52.06,75772.14,0.0,0.9312,4e-05,8.57733]
[1776614594942,52.06,75772.14,0.0,0.9312,4e-05,8.57733]
[1776614597764,52.05,75766.47,0.0,0.93099,4e-05,8.59669]
[1776614598771,52.05,75755.57,0.0,0.93057,4e-05,8.63639]
[1776614599777,52.05,75755.78,0.0,0.93058,4e-05,8.63477]
[1776614600952,52.05,75755.78,0.0,0.93058,4e-05,8.63477]
[1776614601193,52.05,75755.78,0.0,0.93058,4e-05,8.63477]
[1776614601295,52.05,75755.51,0.0,0.93058,4e-05,8.63532]
[1776614602665,52.05,75755.51,0.0,0.93058,4e-05,8.63532]
[1776614602713,52.05,75755.33,0.0,0.93058,4e-05,8.63554]
[1776614605823,52.04,75745.54,0.0,0.93021,4e-05,8.66986]
[1776614611292,52.04,75747.32,0.0,0.9303,4e-05,8.66137]
[1776614612875,52.03,75755.72,0.0,0.93067,4e-05,8.62555]
[1776614614890,52.03,75761.72,0.0,0.93091,4e-05,8.60268]
[1776614618926,52.03,75765.61,0.0,0.93108,4e-05,8.58731]
[1776614618939,52.03,75765.61,0.0,0.93108,4e-05,8.58731]
[1776614619034,52.02,75766.06,0.0,0.9311,4e-05,8.58532]
[1776614619762,52.02,75766.06,0.0,0.9311,4e-05,8.58532]
[1776614619943,52.02,75766.06,0.0,0.9311,4e-05,8.58532]
[1776614621938,52.02,75773.83,0.0,0.93142,4e-05,8.55585]
[1776614624959,52.02,75778.81,0.0,0.93162,4e-05,8.53678]
[1776614625966,52.02,75786.08,0.0,0.93191,4e-05,8.50996]
[1776614626973,52.02,75791.59,0.0,0.93212,4e-05,8.48964]
[1776614630171,52.02,75791.17,0.0,0.93211,4e-05,8.49083]
[1776614630193,52.02,75791.17,0.0,0.93211,4e-05,8.49083]
[1776614630562,52.02,75791.17,0.0,0.93211,4e-05,8.49083]
[1776614630689,52.02,75791.17,0.0,0.93211,4e-05,8.49083]
[1776614630663,52.02,75793.44,0.0,0.9322,4e-05,8.48238]
[1776614634021,52.02,75788.87,0.0,0.93203,4e-05,8.49844]
[1776614638094,52.01,75788.38,0.0,0.93202,4e-05,8.49966]
[1776614638197,52.01,75788.38,0.0,0.93202,4e-05,8.49966]
[1776614638283,52.01,75787.53,0.0,0.93199,4e-05,8.50257]
[1776614639101,52.01,75787.53,0.0,0.93199,4e-05,8.50257]
[1776614639190,52.01,75787.53,0.0,0.93199,4e-05,8.50257]
[1776614645103,52.01,75788.25,0.0,0.93203,4e-05,8.49862]
[1776614649292,52.01,75791.3,0.0,0.93215,4e-05,8.48698]
[1776614649446,52.01,75791.3,0.0,0.93215,4e-05,8.48698]
[1776614649558,52.01,75791.3,0.0,0.93215,4e-05,8.48698]
[1776614649698,52.01,75791.3,0.0,0.93215,4e-05,8.48698]
[1776614649652,52.01,75791.4,0.0,0.93216,4e-05,8.48645]
[1776614650139,52.01,75799.49,0.0,0.93247,4e-05,8.45679]
[1776614651146,52.01,75805.12,0.0,0.93269,4e-05,8.43619]
[1776614653160,52.01,75815.8,0.0,0.93311,4e-05,8.39722]
[1776614654167,52.01,75820.56,0.0,0.93329,4e-05,8.37993]
[1776614656181,52.01,75826.45,0.0,0.93352,4e-05,8.35861]
[1776614658195,52.0,75831.73,0.0,0.93372,4e-05,8.33902]
[1776614659202,52.0,75841.68,0.0,0.9341,4e-05,8.3029]
[1776614660209,52.0,75841.65,0.0,0.9341,4e-05,8.30284]
[1776614665244,52.0,75845.5,0.0,0.93426,4e-05,8.28815]
[1776614667259,52.0,75855.73,0.0,0.93465,4e-05,8.2511]
[1776614668266,52.0,75855.18,0.0,0.93463,4e-05,8.253]
[1776614672287,52.0,75859.34,0.0,0.93481,4e-05,8.23443]
[1776614672445,52.0,75859.34,0.0,0.93481,4e-05,8.23443]
[1776614672674,52.0,75859.34,0.0,0.93481,4e-05,8.23443]
[1776614672693,52.0,75859.34,0.0,0.93481,4e-05,8.23443]
[1776614672509,52.0,75859.62,0.0,0.93482,4e-05,8.23338]
[1776614678122,52.0,75860.71,0.0,0.93487,4e-05,8.22931]
[1776614678343,52.0,75878.64,0.0,0.93554,4e-05,8.16511]
[1776614679349,52.0,75875.4,0.0,0.93542,4e-05,8.17676]
[1776614681391,52.0,75874.05,0.0,0.93537,4e-05,8.18164]
[1776614685391,52.0,75878.09,0.0,0.93552,4e-05,8.16744]
[1776614690426,52.0,75877.14,0.0,0.93548,4e-05,8.17119]
[1776614694454,52.0,75888.01,0.0,0.93588,4e-05,8.13269]
[1776614695461,52.0,75888.41,0.0,0.93589,4e-05,8.13139]
[1776614699489,52.0,75884.19,0.0,0.93573,4e-05,8.14691]
[1776614699915,52.0,75884.19,0.0,0.93573,4e-05,8.14691]
[1776614699948,52.0,75884.19,0.0,0.93573,4e-05,8.14691]
[1776614700496,52.0,75882.46,0.0,0.93567,4e-05,8.15318]
[1776614701503,52.0,75866.66,0.0,0.93507,4e-05,8.20974]
[1776614702510,52.0,75867.49,0.0,0.9351,4e-05,8.20677]
[1776614703517,52.0,75858.35,0.0,0.93476,4e-05,8.23954]
[1776614704524,52.0,75864.92,0.0,0.93501,4e-05,8.21593]
[1776614706538,52.0,75868.79,0.0,0.93515,4e-05,8.20206]
[1776614709387,52.0,75866.96,0.0,0.93508,4e-05,8.20862]
[1776614709441,52.0,75866.96,0.0,0.93508,4e-05,8.20862]
[1776614710566,52.0,75873.09,0.0,0.93531,4e-05,8.18668]
[1776614711573,52.0,75881.43,0.0,0.93563,4e-05,8.15693]
[1776614713488,52.0,75879.33,0.0,0.93555,4e-05,8.1645]
[1776614713696,52.0,75879.33,0.0,0.93555,4e-05,8.1645]
[1776614713588,52.0,75878.97,0.0,0.93553,4e-05,8.16586]
[1776614714776,52.0,75878.97,0.0,0.93553,4e-05,8.16586]
[1776614714595,52.0,75874.15,0.0,0.93535,4e-05,8.18315]
[1776614714940,52.0,75874.15,0.0,0.93535,4e-05,8.18315]
[1776614720009,52.01,75872.36,0.0,0.93528,4e-05,8.18973]
[1776614720197,52.01,75872.36,0.0,0.93528,4e-05,8.18973]
[1776614720197,52.01,75872.36,0.0,0.93528,4e-05,8.18973]
[1776614720441,52.01,75872.36,0.0,0.93528,4e-05,8.18973]
[1776614720637,52.01,75872.9,0.0,0.9353,4e-05,8.18784]
[1776614721644,52.01,75878.87,0.0,0.93553,4e-05,8.16655]
[1776614725671,52.01,75873.5,0.0,0.93532,4e-05,8.18607]
[1776614725814,52.01,75873.5,0.0,0.93532,4e-05,8.18607]
[1776614725940,52.01,75873.5,0.0,0.93532,4e-05,8.18607]
[1776614726080,52.01,75873.5,0.0,0.93532,4e-05,8.18607]
[1776614726196,52.01,75873.5,0.0,0.93532,4e-05,8.18607]
[1776614726679,52.01,75873.71,0.0,0.93533,4e-05,8.18537]
[1776614728693,52.01,75865.13,0.0,0.93501,4e-05,8.21617]
[1776614729868,52.01,75866.39,0.0,0.93505,4e-05,8.21166]
[1776614729949,52.01,75866.39,0.0,0.93505,4e-05,8.21166]
[1776614730427,52.01,75866.39,0.0,0.93505,4e-05,8.21166]
[1776614730443,52.01,75866.39,0.0,0.93505,4e-05,8.21166]
[1776614730707,52.01,75866.49,0.0,0.93506,4e-05,8.21131]
[1776614735742,52.01,75859.29,0.0,0.93481,4e-05,8.23375]
[1776614737756,52.01,75841.63,0.0,0.93414,4e-05,8.29722]
[1776614738763,52.01,75841.23,0.0,0.93413,4e-05,8.2986]
[1776614739770,52.01,75842.13,0.0,0.93416,4e-05,8.29525]
[1776614741784,52.01,75832.94,0.0,0.93381,4e-05,8.32818]
[1776614743798,52.01,75833.11,0.0,0.93382,4e-05,8.32731]
[1776614744374,52.01,75833.11,0.0,0.93382,4e-05,8.32731]
[1776614744450,52.01,75833.11,0.0,0.93382,4e-05,8.32731]
[1776614744805,52.0,75827.09,0.0,0.93359,4e-05,8.34891]
[1776614747391,52.0,75826.5,0.0,0.93357,4e-05,8.35071]
[1776614747440,52.0,75826.5,0.0,0.93357,4e-05,8.35071]
[1776614752107,52.0,75828.0,0.0,0.93364,4e-05,8.34455]
[1776614752196,52.0,75828.0,0.0,0.93364,4e-05,8.34455]
[1776614752413,52.0,75828.0,0.0,0.93364,4e-05,8.34455]
[1776614752447,52.0,75828.0,0.0,0.93364,4e-05,8.34455]
[1776614752514,52.0,75828.64,0.0,0.93367,4e-05,8.34187]
[1776614753870,52.0,75822.36,0.0,0.93343,4e-05,8.36441]
[1776614755717,52.0,75822.36,0.0,0.93343,4e-05,8.36441]
[1776614755776,52.0,75824.05,0.0,0.9335,4e-05,8.35792]
[1776614755946,52.0,75824.05,0.0,0.9335,4e-05,8.35792]
[1776614756043,52.0,75824.05,0.0,0.9335,4e-05,8.35792]
[1776614756198,52.0,75824.05,0.0,0.9335,4e-05,8.35792]
[1776614761083,52.0,75827.75,0.0,0.93365,4e-05,8.34379]
[1776614761202,52.0,75827.75,0.0,0.93365,4e-05,8.34379]
[1776614767774,51.99,75825.36,0.0,0.93357,4e-05,8.35124]
[1776614767942,51.99,75824.41,0.0,0.93353,4e-05,8.35468]
[1776614768477,51.99,75824.41,0.0,0.93353,4e-05,8.35468]
[1776614768693,51.99,75824.41,0.0,0.93353,4e-05,8.35468]
[1776614768776,51.99,75825.16,0.0,0.93356,4e-05,8.3516]
[1776614773003,51.99,75817.88,0.0,0.93329,4e-05,8.37711]
[1776614774010,51.99,75809.18,0.0,0.93296,4e-05,8.40874]
[1776614775017,51.99,75807.62,0.0,0.9329,4e-05,8.41442]
[1776614775916,51.99,75807.62,0.0,0.9329,4e-05,8.41442]
[1776614775942,51.99,75807.62,0.0,0.9329,4e-05,8.41442]
[1776614776405,51.99,75807.62,0.0,0.9329,4e-05,8.41442]
[1776614776440,51.99,75807.62,0.0,0.9329,4e-05,8.41442]
[1776614776506,51.99,75804.19,0.0,0.93276,4e-05,8.42689]
[1776614783103,51.99,75804.85,0.0,0.93279,4e-05,8.42442]
[1776614783145,51.99,75793.9,0.0,0.93237,4e-05,8.46425]
[1776614784085,51.99,75784.98,0.0,0.93202,4e-05,8.49669]
[1776614785093,51.99,75785.12,0.0,0.93203,4e-05,8.49604]
[1776614786595,51.99,75785.12,0.0,0.93203,4e-05,8.49604]
[1776614787106,51.99,75774.68,0.0,0.93162,4e-05,8.53392]
[1776614789121,51.99,75761.75,0.0,0.93112,4e-05,8.58092]
[1776614790128,51.99,75755.43,0.0,0.93087,4e-05,8.60387]
[1776614795164,51.98,75764.57,0.0,0.93127,4e-05,8.56525]
[1776614798203,51.98,75763.02,0.0,0.93122,4e-05,8.57042]
[1776614798437,51.98,75763.02,0.0,0.93122,4e-05,8.57042]
[1776614798537,51.98,75762.99,0.0,0.93122,4e-05,8.57027]
[1776614800199,51.98,75771.91,0.0,0.93158,4e-05,8.53704]
[1776614801206,51.98,75777.64,0.0,0.9318,4e-05,8.51585]
[1776614802213,51.98,75782.97,0.0,0.93201,4e-05,8.49618]
[1776614804227,51.98,75788.5,0.0,0.93223,4e-05,8.47571]
[1776614805730,51.98,75788.5,0.0,0.93223,4e-05,8.47571]
[1776614805757,51.98,75788.5,0.0,0.93223,4e-05,8.47571]
[1776614809262,51.97,75801.96,0.0,0.93276,4e-05,8.4259]
[1776614811097,51.97,75799.19,0.0,0.93266,4e-05,8.43565]
[1776614811193,51.97,75799.19,0.0,0.93266,4e-05,8.43565]
[1776614811276,51.97,75799.92,0.0,0.93269,4e-05,8.43265]
[1776614812119,51.97,75799.92,0.0,0.93269,4e-05,8.43265]
[1776614812200,51.97,75799.92,0.0,0.93269,4e-05,8.43265]
[1776614814692,51.97,75799.92,0.0,0.93269,4e-05,8.43231]
[1776614814793,51.97,75799.85,0.0,0.9327,4e-05,8.43188]
[1776614820339,51.96,75799.8,0.0,0.93272,4e-05,8.42997]
[1776614823360,51.96,75788.4,0.0,0.93228,4e-05,8.47129]
[1776614824842,51.96,75788.4,0.0,0.93228,4e-05,8.47129]
[1776614824367,51.96,75792.02,0.0,0.93242,4e-05,8.45795]
[1776614824947,51.96,75792.02,0.0,0.93242,4e-05,8.45795]
[1776614825527,51.96,75792.02,0.0,0.93242,4e-05,8.45795]
[1776614825693,51.96,75792.02,0.0,0.93242,4e-05,8.45795]
[1776614825756,51.96,75799.52,0.0,0.93271,4e-05,8.43052]
[1776614831416,51.96,75806.91,0.0,0.933,4e-05,8.40325]
[1776614832423,51.96,75812.52,0.0,0.93322,4e-05,8.38257]
[1776614834557,51.96,75811.01,0.0,0.93316,4e-05,8.38776]
[1776614834698,51.96,75811.01,0.0,0.93316,4e-05,8.38776]
[1776614834779,51.96,75811.19,0.0,0.93317,4e-05,8.38682]
[1776614835233,51.96,75811.19,0.0,0.93317,4e-05,8.38682]
[1776614835443,51.96,75811.19,0.0,0.93317,4e-05,8.38682]
[1776614841486,51.95,75809.67,0.0,0.93314,4e-05,8.39035]
[1776614844507,51.95,75798.04,0.0,0.9327,4e-05,8.4318]
[1776614845889,51.95,75798.04,0.0,0.9327,4e-05,8.4318]
[1776614845514,51.95,75798.54,0.0,0.93272,4e-05,8.42964]
[1776614845947,51.95,75798.54,0.0,0.93272,4e-05,8.42964]
[1776614846285,51.95,75798.54,0.0,0.93272,4e-05,8.42964]
[1776614846445,51.95,75798.54,0.0,0.93272,4e-05,8.42964]
[1776614846522,51.95,75802.16,0.0,0.93286,4e-05,8.41613]
[1776614848535,51.95,75805.95,0.0,0.93301,4e-05,8.40171]
[1776614849243,51.95,75805.95,0.0,0.93301,4e-05,8.40171]
[1776614849449,51.95,75805.95,0.0,0.93301,4e-05,8.40171]
[1776614849542,51.95,75805.07,0.0,0.93298,4e-05,8.4046]
[1776614850410,51.95,75805.07,0.0,0.93298,4e-05,8.4046]
[1776614850441,51.95,75805.07,0.0,0.93298,4e-05,8.4046]
[1776614855444,51.94,75802.1,0.0,0.93291,4e-05,8.41036]
[1776614855699,51.94,75802.1,0.0,0.93291,4e-05,8.41036]
[1776614855797,51.94,75795.3,0.0,0.93265,4e-05,8.43477]
[1776614855957,51.94,75795.3,0.0,0.93265,4e-05,8.43477]
[1776614856198,51.94,75795.3,0.0,0.93265,4e-05,8.43477]
[1776614859612,51.94,75802.35,0.0,0.93294,4e-05,8.40764]
[1776614860619,51.94,75807.88,0.0,0.93316,4e-05,8.38722]
[1776614861504,51.94,75807.88,0.0,0.93316,4e-05,8.38722]
[1776614861702,51.94,75807.88,0.0,0.93316,4e-05,8.38722]
[1776614861793,51.93,75809.4,0.0,0.93322,4e-05,8.3814]
[1776614862123,51.93,75809.4,0.0,0.93322,4e-05,8.3814]
[1776614862191,51.93,75809.4,0.0,0.93322,4e-05,8.3814]
[1776614866265,51.93,75809.35,0.0,0.93323,4e-05,8.38043]
[1776614866446,51.93,75809.35,0.0,0.93323,4e-05,8.38043]
[1776614866665,51.93,75809.35,0.0,0.93323,4e-05,8.38043]
[1776614866695,51.93,75809.35,0.0,0.93323,4e-05,8.38043]
[1776614866766,51.93,75809.39,0.0,0.93323,4e-05,8.37999]
[1776614872703,51.93,75809.41,0.0,0.93325,4e-05,8.37817]
[1776614876731,51.92,75801.29,0.0,0.93295,4e-05,8.40652]
[1776614877441,51.92,75801.29,0.0,0.93295,4e-05,8.40652]
[1776614877699,51.92,75801.29,0.0,0.93295,4e-05,8.40652]
[1776614877738,51.92,75801.79,0.0,0.93297,4e-05,8.40437]
[1776614878093,51.92,75801.79,0.0,0.93297,4e-05,8.40437]
[1776614878194,51.92,75801.79,0.0,0.93297,4e-05,8.40437]
[1776614880759,51.92,75807.92,0.0,0.93322,4e-05,8.38113]
[1776614882707,51.92,75806.9,0.0,0.93318,4e-05,8.38454]
[1776614882935,51.92,75806.9,0.0,0.93318,4e-05,8.38454]
[1776614882945,51.92,75806.9,0.0,0.93318,4e-05,8.38454]
[1776614882954,51.92,75799.38,0.0,0.93289,4e-05,8.41157]
[1776614883197,51.92,75799.38,0.0,0.93289,4e-05,8.41157]
[1776614884787,51.92,75789.52,0.0,0.93252,4e-05,8.44677]
[1776614885795,51.91,75777.83,0.0,0.93207,4e-05,8.48935]
[1776614886597,51.91,75777.83,0.0,0.93207,4e-05,8.48935]
[1776614886699,51.91,75777.83,0.0,0.93207,4e-05,8.48935]
[1776614886928,51.91,75777.83,0.0,0.93207,4e-05,8.48935]
[1776614886951,51.91,75777.83,0.0,0.93207,4e-05,8.48935]
[1776614886801,51.91,75778.42,0.0,0.93209,4e-05,8.48701]
[1776614891837,51.91,75778.21,0.0,0.93209,4e-05,8.48698]
[1776614893099,51.91,75778.21,0.0,0.93209,4e-05,8.48698]
[1776614893195,51.91,75778.21,0.0,0.93209,4e-05,8.48698]
[1776614893914,51.91,75778.21,0.0,0.93209,4e-05,8.48698]
[1776614893935,51.91,75778.21,0.0,0.93209,4e-05,8.48698]
[1776614894858,51.91,75775.55,0.0,0.93199,4e-05,8.49627]
[1776614899893,51.91,75777.39,0.0,0.93207,4e-05,8.4888]
[1776614902287,51.91,75775.98,0.0,0.93202,4e-05,8.49368]
[1776614902448,51.91,75775.98,0.0,0.93202,4e-05,8.49368]
[1776614904928,51.91,75772.66,0.0,0.93189,4e-05,8.50537]
[1776614906015,51.91,75770.97,0.0,0.93183,4e-05,8.51139]
[1776614906201,51.91,75770.97,0.0,0.93183,4e-05,8.51139]
[1776614906942,51.91,75774.38,0.0,0.93196,4e-05,8.49872]
[1776614907506,51.91,75774.38,0.0,0.93196,4e-05,8.49872]
[1776614907703,51.91,75774.38,0.0,0.93196,4e-05,8.49872]
[1776614907949,51.91,75772.91,0.0,0.93191,4e-05,8.50394]
[1776614910970,51.9,75778.53,0.0,0.93213,4e-05,8.48287]
[1776614912757,51.9,75781.34,0.0,0.93227,4e-05,8.46897]
[1776614912944,51.9,75781.34,0.0,0.93227,4e-05,8.46897]
[1776614919032,51.9,75778.27,0.0,0.93216,4e-05,8.47942]
[1776614920039,51.9,75786.01,0.0,0.93246,4e-05,8.45103]
[1776614921046,51.9,75791.47,0.0,0.93267,4e-05,8.43103]
[1776614922254,51.9,75791.47,0.0,0.93267,4e-05,8.43103]
[1776614922442,51.9,75791.47,0.0,0.93267,4e-05,8.43103]
[1776614922800,51.9,75791.47,0.0,0.93267,4e-05,8.43103]
[1776614922947,51.9,75791.47,0.0,0.93267,4e-05,8.43103]
[1776614923004,51.9,75795.92,0.0,0.93285,4e-05,8.41446]
[1776614926562,51.9,75792.96,0.0,0.93274,4e-05,8.42466]
[1776614926692,51.9,75792.96,0.0,0.93274,4e-05,8.42466]
[1776614926788,51.9,75785.59,0.0,0.93246,4e-05,8.45093]
[1776614927233,51.9,75785.59,0.0,0.93246,4e-05,8.45093]
[1776614927441,51.9,75785.59,0.0,0.93246,4e-05,8.45093]
[1776614932725,51.89,75785.65,0.0,0.93247,4e-05,8.44969]
[1776614932943,51.89,75785.65,0.0,0.93247,4e-05,8.44969]
[1776614933010,51.89,75783.43,0.0,0.9324,4e-05,8.45679]
[1776614933446,51.89,75783.43,0.0,0.9324,4e-05,8.45679]
[1776614933699,51.89,75783.43,0.0,0.9324,4e-05,8.45679]
[1776614937767,51.89,75781.66,0.0,0.93233,4e-05,8.4628]
[1776614937941,51.89,75781.66,0.0,0.93233,4e-05,8.4628]
[1776614937982,51.89,75781.01,0.0,0.93231,4e-05,8.46507]
[1776614938523,51.89,75781.01,0.0,0.93231,4e-05,8.46507]
[1776614938698,51.89,75781.01,0.0,0.93231,4e-05,8.46507]
[1776614940180,51.89,75786.83,0.0,0.93254,4e-05,8.44372]
[1776614941078,51.89,75786.83,0.0,0.93254,4e-05,8.44372]
[1776614941195,51.89,75786.83,0.0,0.93254,4e-05,8.44372]
[1776614941351,51.89,75786.83,0.0,0.93254,4e-05,8.44372]
[1776614941449,51.89,75786.83,0.0,0.93254,4e-05,8.44372]
[1776614941548,51.89,75785.55,0.0,0.93249,4e-05,8.44833]
[1776614945858,51.89,75784.96,0.0,0.93247,4e-05,8.45041]
[1776614946694,51.89,75784.68,0.0,0.93245,4e-05,8.45141]
[1776614946947,51.89,75784.68,0.0,0.93245,4e-05,8.45141]
[1776614950252,51.88,75776.88,0.0,0.93217,4e-05,8.47835]
[1776614951318,51.88,75776.88,0.0,0.93217,4e-05,8.47835]
[1776614951443,51.88,75776.88,0.0,0.93217,4e-05,8.47835]
[1776614954109,51.88,75773.85,0.0,0.93205,4e-05,8.48926]
[1776614954193,51.88,75773.85,0.0,0.93205,4e-05,8.48926]
[1776614954280,51.88,75770.85,0.0,0.93193,4e-05,8.50018]
[1776614955287,51.88,75762.96,0.0,0.93162,4e-05,8.52901]
[1776614960322,51.88,75750.37,0.0,0.93114,4e-05,8.57461]
[1776614961329,51.88,75749.13,0.0,0.93109,4e-05,8.57897]
[1776614962336,51.88,75738.18,0.0,0.93066,4e-05,8.61912]
[1776614963343,51.88,75737.61,0.0,0.93064,4e-05,8.62094]
[1776614965627,51.88,75738.94,0.0,0.93069,4e-05,8.61575]
[1776614965973,51.88,75738.94,0.0,0.93069,4e-05,8.61575]
[1776614966039,51.88,75738.94,0.0,0.9307,4e-05,8.61547]
[1776614966397,51.88,75738.94,0.0,0.9307,4e-05,8.61547]
[1776614966444,51.88,75738.94,0.0,0.9307,4e-05,8.61547]
[1776614970392,51.87,75719.19,0.0,0.92992,4e-05,8.68704]
[1776614971399,51.87,75716.56,0.0,0.92985,4e-05,8.69285]
[1776614974420,51.87,75721.01,0.0,0.93004,4e-05,8.67503]
[1776614978007,51.86,75727.46,0.0,0.93031,4e-05,8.64989]
[1776614978657,51.86,75727.46,0.0,0.93031,4e-05,8.64989]
[1776614978700,51.86,75727.46,0.0,0.93031,4e-05,8.64989]
[1776614979708,51.86,75727.61,0.0,0.93032,4e-05,8.64895]
[1776614979737,51.86,75727.61,0.0,0.93032,4e-05,8.64856]
[1776614985497,51.86,75728.44,0.0,0.93038,4e-05,8.64314]
[1776614989316,51.85,75728.8,0.0,0.93041,4e-05,8.64061]
[1776614989438,51.85,75728.8,0.0,0.93041,4e-05,8.64061]
[1776614994929,51.85,75728.39,0.0,0.93041,4e-05,8.64052]
[1776614994943,51.85,75728.39,0.0,0.93041,4e-05,8.64052]
[1776614995030,51.85,75728.08,0.0,0.93041,4e-05,8.64085]
[1776614996526,51.84,75728.14,0.0,0.93041,4e-05,8.64021]
[1776614996695,51.84,75728.14,0.0,0.93041,4e-05,8.64021]
[1776614996747,51.84,75732.17,0.0,0.93058,4e-05,8.6249]
[1776615001048,51.84,75732.99,0.0,0.93062,4e-05,8.62071]
[1776615000602,51.84,75723.98,0.0,0.93027,4e-05,8.65364]
[1776615001192,51.84,75723.98,0.0,0.93027,4e-05,8.65364]
[1776615001609,51.84,75721.24,0.0,0.93016,4e-05,8.66335]
[1776615003179,51.84,75721.24,0.0,0.93016,4e-05,8.66335]
[1776615003623,51.84,75696.08,0.0,0.92915,4e-05,8.75637]
[1776615004630,51.83,75694.75,0.0,0.92911,4e-05,8.76033]
[1776615007041,51.83,75691.95,0.0,0.929,4e-05,8.77019]
[1776615007099,51.83,75683.83,0.0,0.92868,4e-05,8.79991]
[1776615009665,51.82,75688.49,0.0,0.92889,4e-05,8.78063]
[1776615014700,51.82,75682.31,0.0,0.92867,4e-05,8.80066]
[1776615015707,51.82,75667.12,0.0,0.92805,4e-05,8.85751]
[1776615016714,51.82,75671.4,0.0,0.92823,4e-05,8.84136]
[1776615021750,51.81,75674.42,0.0,0.92835,4e-05,8.82969]
[1776615022757,51.81,75681.37,0.0,0.92864,4e-05,8.80362]
[1776615023764,51.81,75691.91,0.0,0.92907,4e-05,8.76424]
[1776615024771,51.81,75697.25,0.0,0.92928,4e-05,8.74438]
[1776615025777,51.81,75703.29,0.0,0.92953,4e-05,8.72168]
[1776615026970,51.81,75703.29,0.0,0.92953,4e-05,8.72168]
[1776615027191,51.81,75704.19,0.0,0.92957,4e-05,8.71815]
[1776615028798,51.81,75711.63,0.0,0.92987,4e-05,8.69016]
[1776615030000,51.81,75711.63,0.0,0.92987,4e-05,8.69016]
[1776615030194,51.81,75711.67,0.0,0.92987,4e-05,8.68987]
[1776615032525,51.81,75711.47,0.0,0.92989,4e-05,8.68681]
[1776615032689,51.81,75711.47,0.0,0.92989,4e-05,8.68681]
[1776615032827,51.81,75711.51,0.0,0.9299,4e-05,8.68653]
[1776615037863,51.81,75704.44,0.0,0.92962,4e-05,8.71207]
[1776615038323,51.81,75704.44,0.0,0.92962,4e-05,8.71207]
[1776615041892,51.81,75708.92,0.0,0.9298,4e-05,8.69538]
[1776615042627,51.81,75708.92,0.0,0.9298,4e-05,8.69538]
[1776615042694,51.81,75708.92,0.0,0.9298,4e-05,8.69538]
[1776615042899,51.81,75709.89,0.0,0.92984,4e-05,8.6916]
[1776615047934,51.81,75711.62,0.0,0.92992,4e-05,8.6844]
[1776615052971,51.8,75711.02,0.0,0.9299,4e-05,8.68591]
[1776615058006,51.8,75712.57,0.0,0.92997,4e-05,8.67974]
[1776615060023,51.8,75721.97,0.0,0.93034,4e-05,8.64492]
[1776615061030,51.8,75727.08,0.0,0.93055,4e-05,8.62595]
[1776615062037,51.8,75736.71,0.0,0.93093,4e-05,8.59034]
[1776615063044,51.8,75738.86,0.0,0.93102,4e-05,8.58242]
[1776615068079,51.8,75741.5,0.0,0.93112,4e-05,8.57285]
[1776615069837,51.8,75744.52,0.0,0.93124,4e-05,8.56176]
[1776615069943,51.8,75744.52,0.0,0.93124,4e-05,8.56176]
[1776615075128,51.8,75750.12,0.0,0.93146,4e-05,8.54154]
[1776615076135,51.8,75745.94,0.0,0.93129,4e-05,8.55701]
[1776615079584,51.81,75749.88,0.0,0.93144,4e-05,8.54275]
[1776615079705,51.81,75749.88,0.0,0.93144,4e-05,8.54275]
[1776615079807,51.81,75749.88,0.0,0.93144,4e-05,8.54284]
[1776615081170,51.81,75755.65,0.0,0.93167,4e-05,8.52171]
[1776615083695,51.81,75756.92,0.0,0.93172,4e-05,8.51717]
[1776615087036,51.81,75756.63,0.0,0.9317,4e-05,8.51848]
[1776615087121,51.81,75756.63,0.0,0.9317,4e-05,8.51848]
[1776615087138,51.81,75757.91,0.0,0.93175,4e-05,8.51415]
[1776615088220,51.81,75761.91,0.0,0.93191,4e-05,8.4996]
[1776615093227,51.81,75763.84,0.0,0.932,4e-05,8.48948]
[1776615093626,51.81,75763.84,0.0,0.932,4e-05,8.48948]
[1776615093680,51.81,75756.93,0.0,0.93173,4e-05,8.51527]
[1776615099391,51.81,75759.01,0.0,0.9318,4e-05,8.50811]
[1776615099441,51.81,75759.01,0.0,0.9318,4e-05,8.50811]
[1776615099449,51.81,75759.89,0.0,0.93184,4e-05,8.50501]
[1776615106346,51.82,75761.2,0.0,0.93188,4e-05,8.50111]
[1776615111381,51.82,75761.42,0.0,0.93188,4e-05,8.50094]
[1776615113395,51.82,75754.39,0.0,0.9316,4e-05,8.52701]
[1776615117424,51.82,75748.98,0.0,0.93138,4e-05,8.54724]
[1776615121452,51.82,75755.1,0.0,0.93162,4e-05,8.52497]
[1776615125480,51.82,75747.17,0.0,0.93131,4e-05,8.55451]
[1776615128501,51.82,75739.17,0.0,0.93099,4e-05,8.58416]
[1776615129508,51.82,75731.7,0.0,0.93069,4e-05,8.61176]
[1776615131522,51.82,75736.8,0.0,0.93089,4e-05,8.59288]
[1776615135550,51.82,75729.21,0.0,0.93059,4e-05,8.62081]
[1776615138571,51.82,75727.28,0.0,0.93052,4e-05,8.62778]
[1776615143605,51.82,75728.86,0.0,0.93058,4e-05,8.62163]
[1776615147452,51.82,75728.95,0.0,0.93059,4e-05,8.62113]
[1776615147695,51.82,75728.95,0.0,0.93059,4e-05,8.62113]
[1776615154056,51.82,75724.98,0.0,0.93046,4e-05,8.63181]
[1776615154191,51.82,75724.98,0.0,0.93046,4e-05,8.63181]
[1776615154157,51.82,75724.84,0.0,0.93046,4e-05,8.63227]
[1776615159718,51.82,75724.81,0.0,0.93046,4e-05,8.63202]
[1776615164753,51.82,75725.5,0.0,0.93049,4e-05,8.62916]
[1776615166922,51.82,75725.5,0.0,0.93049,4e-05,8.62916]
[1776615166937,51.82,75725.5,0.0,0.93049,4e-05,8.62916]
[1776615171805,51.81,75719.23,0.0,0.93024,4e-05,8.65191]
[1776615172820,51.81,75719.23,0.0,0.93024,4e-05,8.65191]
[1776615172922,51.81,75708.87,0.0,0.92983,4e-05,8.69023]
[1776615173819,51.81,75707.5,0.0,0.92978,4e-05,8.69516]
[1776615176156,51.81,75707.91,0.0,0.92979,4e-05,8.69348]
[1776615176198,51.81,75707.91,0.0,0.92979,4e-05,8.69348]
[1776615176259,51.81,75708.09,0.0,0.9298,4e-05,8.69265]
[1776615181875,51.81,75707.68,0.0,0.9298,4e-05,8.69327]
[1776615186910,51.81,75709.2,0.0,0.92986,4e-05,8.68701]
[1776615189930,51.81,75713.47,0.0,0.93004,4e-05,8.67086]
[1776615192951,51.81,75719.19,0.0,0.93027,4e-05,8.64944]
[1776615197987,51.81,75719.56,0.0,0.93029,4e-05,8.6479]
[1776615203022,51.81,75716.9,0.0,0.93018,4e-05,8.65754]
[1776615208057,51.81,75710.14,0.0,0.92991,4e-05,8.68244]
[1776615213094,51.8,75707.86,0.0,0.92985,4e-05,8.68706]
[1776615218129,51.8,75707.45,0.0,0.92984,4e-05,8.68834]
[1776615223166,51.8,75696.14,0.0,0.92938,4e-05,8.73017]
[1776615228200,51.8,75694.36,0.0,0.92932,4e-05,8.73631]
[1776615231221,51.8,75704.12,0.0,0.92971,4e-05,8.69966]
[1776615232228,51.8,75704.38,0.0,0.92972,4e-05,8.69864]
[1776615237265,51.8,75706.57,0.0,0.92982,4e-05,8.6902]
[1776615242300,51.8,75709.68,0.0,0.92994,4e-05,8.6783]
[1776615243307,51.8,75716.87,0.0,0.93023,4e-05,8.65157]
[1776615248342,51.8,75719.05,0.0,0.93032,4e-05,8.64336]
[1776615253377,51.8,75719.89,0.0,0.93036,4e-05,8.64015]
[1776615258412,51.8,75719.17,0.0,0.93033,4e-05,8.64271]
[1776615263149,51.8,75717.11,0.0,0.93025,4e-05,8.65027]
[1776615263447,51.8,75722.1,0.0,0.93045,4e-05,8.63171]
[1776615266873,51.8,75720.75,0.0,0.93039,4e-05,8.63671]
[1776615272510,51.8,75721.05,0.0,0.93043,4e-05,8.63195]
[1776615276948,51.8,75720.16,0.0,0.9304,4e-05,8.63519]
[1776615277545,51.8,75709.53,0.0,0.92997,4e-05,8.67455]
[1776615278552,51.8,75707.53,0.0,0.92989,4e-05,8.68188]
[1776615279559,51.8,75698.85,0.0,0.92954,4e-05,8.71405]
[1776615281744,51.8,75699.07,0.0,0.92955,4e-05,8.71309]
[1776615281943,51.8,75699.07,0.0,0.92955,4e-05,8.71309]
[1776615282194,51.8,75699.07,0.0,0.92955,4e-05,8.71309]
[1776615282202,51.79,75698.48,0.0,0.92953,4e-05,8.71499]
[1776615282441,51.79,75698.48,0.0,0.92953,4e-05,8.71499]
[1776615287615,51.79,75699.97,0.0,0.9296,4e-05,8.70871]
[1776615288639,51.79,75699.97,0.0,0.9296,4e-05,8.70871]
[1776615288699,51.79,75699.97,0.0,0.9296,4e-05,8.70871]
[1776615288875,51.79,75699.97,0.0,0.9296,4e-05,8.70871]
[1776615288954,51.79,75699.97,0.0,0.9296,4e-05,8.70871]
[1776615289037,51.79,75700.72,0.0,0.92963,4e-05,8.70565]
[1776615294671,51.79,75698.41,0.0,0.92955,4e-05,8.71351]
[1776615297049,51.79,75702.21,0.0,0.9297,4e-05,8.69923]
[1776615297199,51.79,75702.21,0.0,0.9297,4e-05,8.69923]
[1776615297296,51.79,75703.14,0.0,0.92974,4e-05,8.69549]
[1776615298125,51.79,75703.14,0.0,0.92974,4e-05,8.69549]
[1776615298191,51.79,75703.14,0.0,0.92974,4e-05,8.69549]
[1776615303728,51.79,75692.93,0.0,0.92934,4e-05,8.73271]
[1776615304734,51.79,75685.46,0.0,0.92904,4e-05,8.76043]
[1776615305742,51.79,75688.94,0.0,0.92918,4e-05,8.74725]
[1776615307756,51.78,75693.85,0.0,0.92939,4e-05,8.7285]
[1776615308458,51.78,75693.85,0.0,0.92939,4e-05,8.7285]
[1776615308694,51.78,75693.85,0.0,0.92939,4e-05,8.7285]
[1776615308809,51.78,75693.85,0.0,0.92939,4e-05,8.7285]
[1776615308943,51.78,75693.85,0.0,0.92939,4e-05,8.7285]
[1776615309041,51.78,75695.63,0.0,0.92946,4e-05,8.72147]
[1776615314805,51.78,75695.28,0.0,0.92946,4e-05,8.72189]
[1776615317581,51.78,75695.15,0.0,0.92946,4e-05,8.72185]
[1776615317691,51.78,75695.15,0.0,0.92946,4e-05,8.72185]
[1776615317803,51.78,75695.15,0.0,0.92946,4e-05,8.72185]
[1776615317938,51.78,75695.15,0.0,0.92946,4e-05,8.72185]
[1776615318039,51.78,75694.83,0.0,0.92945,4e-05,8.72287]
[1776615320852,51.78,75702.61,0.0,0.92976,4e-05,8.69357]
[1776615321854,51.78,75707.18,0.0,0.92995,4e-05,8.67628]
[1776615325627,51.78,75707.59,0.0,0.92997,4e-05,8.67446]
[1776615325882,51.78,75707.73,0.0,0.92998,4e-05,8.67384]
[1776615327681,51.78,75709.38,0.0,0.93004,4e-05,8.66762]
[1776615327759,51.78,75709.38,0.0,0.93004,4e-05,8.66762]
[1776615327938,51.78,75709.38,0.0,0.93004,4e-05,8.66762]
[1776615328039,51.78,75714.42,0.0,0.93025,4e-05,8.64884]
[1776615331924,51.77,75717.8,0.0,0.93041,4e-05,8.63263]
[1776615334944,51.77,75726.66,0.0,0.93076,4e-05,8.59979]
[1776615338973,51.77,75733.08,0.0,0.93102,4e-05,8.57622]
[1776615340514,51.77,75732.31,0.0,0.93099,4e-05,8.57912]
[1776615340701,51.77,75732.31,0.0,0.93099,4e-05,8.57912]
[1776615340874,51.77,75732.31,0.0,0.93099,4e-05,8.57912]
[1776615340945,51.77,75732.31,0.0,0.93099,4e-05,8.57912]
[1776615340987,51.78,75732.3,0.0,0.93098,4e-05,8.57921]
[1776615346022,51.78,75740.48,0.0,0.93131,4e-05,8.54921]
[1776615347028,51.78,75743.53,0.0,0.93143,4e-05,8.53806]
[1776615348987,51.78,75743.53,0.0,0.93143,4e-05,8.53806]
[1776615349190,51.78,75743.53,0.0,0.93143,4e-05,8.53806]
[1776615349288,51.78,75743.61,0.0,0.93143,4e-05,8.53796]
[1776615350888,51.78,75743.66,0.0,0.93143,4e-05,8.53787]
[1776615350937,51.78,75743.66,0.0,0.93143,4e-05,8.53787]
[1776615356093,51.78,75740.71,0.0,0.93131,4e-05,8.54921]
[1776615356960,51.78,75740.71,0.0,0.93131,4e-05,8.54921]
[1776615357196,51.78,75740.71,0.0,0.93131,4e-05,8.54921]
[1776615357297,51.78,75741.1,0.0,0.93132,4e-05,8.54784]
[1776615357509,51.78,75741.1,0.0,0.93132,4e-05,8.54784]
[1776615357688,51.78,75741.1,0.0,0.93132,4e-05,8.54784]
[1776615359114,51.78,75748.99,0.0,0.93163,4e-05,8.51897]
[1776615360121,51.78,75754.28,0.0,0.93184,4e-05,8.49966]
[1776615361128,51.78,75758.43,0.0,0.932,4e-05,8.48457]
[1776615362135,51.78,75772.25,0.0,0.93254,4e-05,8.43413]
[1776615363142,51.78,75786.78,0.0,0.9331,4e-05,8.38103]
[1776615364149,51.78,75790.1,0.0,0.93323,4e-05,8.36896]
[1776615369184,51.78,75783.23,0.0,0.93296,4e-05,8.39488]
[1776615370197,51.78,75769.42,0.0,0.93242,4e-05,8.44555]
[1776615371203,51.78,75764.67,0.0,0.93223,4e-05,8.46309]
[1776615374224,51.78,75755.83,0.0,0.93188,4e-05,8.49588]
[1776615375231,51.78,75754.19,0.0,0.93181,4e-05,8.50198]
[1776615377245,51.79,75749.88,0.0,0.93164,4e-05,8.51795]
[1776615378096,51.79,75749.88,0.0,0.93164,4e-05,8.51795]
[1776615378347,51.79,75749.88,0.0,0.93164,4e-05,8.51795]
[1776615378412,51.79,75749.62,0.0,0.93163,4e-05,8.51895]
[1776615378918,51.79,75749.62,0.0,0.93163,4e-05,8.51895]
[1776615378948,51.79,75749.62,0.0,0.93163,4e-05,8.51895]
[1776615384294,51.79,75750.16,0.0,0.93165,4e-05,8.51719]
[1776615386239,51.79,75750.15,0.0,0.93165,4e-05,8.51727]
[1776615386453,51.79,75750.15,0.0,0.93165,4e-05,8.51727]
[1776615386495,51.79,75750.22,0.0,0.93165,4e-05,8.51704]
[1776615387030,51.79,75750.22,0.0,0.93165,4e-05,8.51704]
[1776615387191,51.79,75750.22,0.0,0.93165,4e-05,8.51704]
[1776615393358,51.79,75760.38,0.0,0.93208,4e-05,8.47647]
[1776615394365,51.79,75765.37,0.0,0.93227,4e-05,8.45828]
[1776615396208,51.79,75763.48,0.0,0.93219,4e-05,8.46532]
[1776615396443,51.79,75763.48,0.0,0.93219,4e-05,8.46532]
[1776615396379,51.79,75764.92,0.0,0.93225,4e-05,8.46016]
[1776615396824,51.79,75764.92,0.0,0.93225,4e-05,8.46016]
[1776615396948,51.79,75764.92,0.0,0.93225,4e-05,8.46016]
[1776615400407,51.79,75772.75,0.0,0.93255,4e-05,8.43201]
[1776615401435,51.79,75772.75,0.0,0.93255,4e-05,8.43201]
[1776615401703,51.79,75773.08,0.0,0.93256,4e-05,8.43096]
[1776615402118,51.79,75773.08,0.0,0.93256,4e-05,8.43096]
[1776615402198,51.79,75773.08,0.0,0.93256,4e-05,8.43096]
[1776615402421,51.79,75773.19,0.0,0.93256,4e-05,8.43072]
[1776615407456,51.79,75774.5,0.0,0.93261,4e-05,8.42677]
[1776615409470,51.79,75781.83,0.0,0.93289,4e-05,8.40015]
[1776615410791,51.79,75780.89,0.0,0.93285,4e-05,8.40357]
[1776615410938,51.79,75780.89,0.0,0.93285,4e-05,8.40357]
[1776615411490,51.79,75776.81,0.0,0.9327,4e-05,8.41845]
[1776615412078,51.79,75776.81,0.0,0.9327,4e-05,8.41845]
[1776615412205,51.79,75776.81,0.0,0.9327,4e-05,8.41845]
[1776615414516,51.79,75770.72,0.0,0.93245,4e-05,8.44117]
[1776615415521,51.79,75765.67,0.0,0.93225,4e-05,8.45987]
[1776615415935,51.79,75765.67,0.0,0.93225,4e-05,8.45987]
[1776615416205,51.79,75765.67,0.0,0.93225,4e-05,8.45987]
[1776615416481,51.79,75765.67,0.0,0.93225,4e-05,8.45987]
[1776615416528,51.8,75765.26,0.0,0.93224,4e-05,8.46155]
[1776615416694,51.8,75765.26,0.0,0.93224,4e-05,8.46155]
[1776615417538,51.8,75749.65,0.0,0.93162,4e-05,8.51901]
[1776615418544,51.8,75751.96,0.0,0.93171,4e-05,8.51062]
[1776615419879,51.8,75752.1,0.0,0.93171,4e-05,8.51022]
[1776615419940,51.8,75752.1,0.0,0.93171,4e-05,8.51022]
[1776615420558,51.8,75759.09,0.0,0.93199,4e-05,8.48468]
[1776615421565,51.8,75765.99,0.0,0.93226,4e-05,8.45955]
[1776615422572,51.8,75770.44,0.0,0.93243,4e-05,8.44346]
[1776615424250,51.8,75770.44,0.0,0.93243,4e-05,8.44346]
[1776615424446,51.8,75770.44,0.0,0.93243,4e-05,8.44346]
[1776615424470,51.8,75778.2,0.0,0.93273,4e-05,8.41504]
[1776615428614,51.8,75772.72,0.0,0.93252,4e-05,8.43503]
[1776615430231,51.8,75772.72,0.0,0.93252,4e-05,8.43503]
[1776615430442,51.8,75772.72,0.0,0.93252,4e-05,8.43503]
[1776615430457,51.8,75772.38,0.0,0.93251,4e-05,8.43621]
[1776615431258,51.8,75772.38,0.0,0.93251,4e-05,8.43621]
[1776615431443,51.8,75772.38,0.0,0.93251,4e-05,8.43621]
[1776615434489,51.8,75772.59,0.0,0.93252,4e-05,8.43539]
[1776615434492,51.8,75770.58,0.0,0.93244,4e-05,8.44268]
[1776615434699,51.8,75770.58,0.0,0.93244,4e-05,8.44268]
[1776615434834,51.8,75770.58,0.0,0.93244,4e-05,8.44268]
[1776615434949,51.8,75770.58,0.0,0.93244,4e-05,8.44268]
[1776615436671,51.8,75763.57,0.0,0.93216,4e-05,8.46826]
[1776615438514,51.8,75763.57,0.0,0.93216,4e-05,8.46826]
[1776615438537,51.8,75754.11,0.0,0.93179,4e-05,8.50342]
[1776615438695,51.8,75754.11,0.0,0.93179,4e-05,8.50342]
[1776615439093,51.8,75754.11,0.0,0.93179,4e-05,8.50342]
[1776615439198,51.8,75754.11,0.0,0.93179,4e-05,8.50342]
[1776615446741,51.8,75752.49,0.0,0.93171,4e-05,8.51087]
[1776615448493,51.8,75752.49,0.0,0.93171,4e-05,8.51087]
[1776615448548,51.8,75752.49,0.0,0.9317,4e-05,8.51124]
[1776615448694,51.8,75752.49,0.0,0.9317,4e-05,8.51124]
[1776615449197,51.8,75752.49,0.0,0.9317,4e-05,8.51124]
[1776615449446,51.8,75752.49,0.0,0.9317,4e-05,8.51124]
[1776615449762,51.8,75746.73,0.0,0.93148,4e-05,8.5326]
[1776615454797,51.81,75745.72,0.0,0.93145,4e-05,8.53353]
[1776615457482,51.81,75747.51,0.0,0.93152,4e-05,8.52709]
[1776615457583,51.81,75749.73,0.0,0.93161,4e-05,8.51924]
[1776615457699,51.81,75749.73,0.0,0.93161,4e-05,8.51924]
[1776615457971,51.81,75749.73,0.0,0.93161,4e-05,8.51924]
[1776615458196,51.81,75749.73,0.0,0.93161,4e-05,8.51924]
[1776615459832,51.81,75742.58,0.0,0.93132,4e-05,8.54582]
[1776615463851,51.81,75741.81,0.0,0.93129,4e-05,8.549]
[1776615463940,51.81,75741.81,0.0,0.93129,4e-05,8.549]
[1776615463952,51.81,75742.11,0.0,0.9313,4e-05,8.548]
[1776615464865,51.81,75742.11,0.0,0.9313,4e-05,8.548]
[1776615464944,51.81,75742.11,0.0,0.9313,4e-05,8.548]
[1776615465875,51.81,75749.28,0.0,0.93158,4e-05,8.52184]
[1776615468963,51.81,75750.03,0.0,0.93161,4e-05,8.51935]
[1776615469203,51.81,75750.03,0.0,0.93161,4e-05,8.51935]
[1776615470173,51.81,75749.96,0.0,0.9316,4e-05,8.51991]
[1776615470203,51.81,75749.96,0.0,0.9316,4e-05,8.51991]
[1776615470304,51.81,75750.01,0.0,0.9316,4e-05,8.51988]
[1776615471918,51.81,75737.33,0.0,0.9311,4e-05,8.5667]
[1776615473102,51.81,75737.33,0.0,0.9311,4e-05,8.5667]
[1776615473195,51.81,75737.33,0.0,0.9311,4e-05,8.5667]
[1776615473418,51.81,75732.76,0.0,0.93091,4e-05,8.58377]
[1776615474944,51.81,75726.79,0.0,0.93068,4e-05,8.60586]
[1776615475951,51.81,75718.1,0.0,0.93033,4e-05,8.63804]
[1776615476958,51.81,75708.67,0.0,0.92995,4e-05,8.67301]
[1776615477965,51.81,75708.11,0.0,0.92993,4e-05,8.67505]
[1776615478972,51.81,75708.15,0.0,0.92993,4e-05,8.67481]
[1776615481993,51.81,75718.72,0.0,0.93036,4e-05,8.63535]
[1776615482653,51.81,75718.72,0.0,0.93036,4e-05,8.63535]
[1776615482696,51.81,75718.72,0.0,0.93036,4e-05,8.63535]
[1776615483625,51.81,75718.72,0.0,0.93036,4e-05,8.63535]
[1776615483000,51.81,75719.68,0.0,0.9304,4e-05,8.63171]
[1776615483698,51.81,75719.68,0.0,0.9304,4e-05,8.63171]
[1776615484009,51.81,75717.28,0.0,0.9303,4e-05,8.64057]
[1776615485016,51.81,75713.08,0.0,0.93013,4e-05,8.6561]
[1776615486313,51.81,75713.08,0.0,0.93013,4e-05,8.6561]
[1776615486416,51.81,75713.08,0.0,0.93013,4e-05,8.6561]
[1776615486442,51.81,75713.08,0.0,0.93013,4e-05,8.6561]
[1776615486517,51.81,75710.52,0.0,0.93003,4e-05,8.66549]
[1776615489044,51.81,75693.43,0.0,0.92935,4e-05,8.72884]
[1776615490495,51.81,75693.43,0.0,0.92935,4e-05,8.72884]
[1776615490524,51.81,75692.88,0.0,0.92933,4e-05,8.73061]
[1776615490701,51.81,75692.88,0.0,0.92933,4e-05,8.73061]
[1776615491059,51.81,75692.15,0.0,0.9293,4e-05,8.73315]
[1776615492066,51.81,75685.5,0.0,0.92903,4e-05,8.75794]
[1776615493067,51.81,75685.5,0.0,0.92903,4e-05,8.75794]
[1776615493163,51.81,75685.5,0.0,0.92903,4e-05,8.75794]
[1776615499115,51.8,75676.32,0.0,0.92867,4e-05,8.79041]
[1776615501129,51.8,75682.31,0.0,0.92892,4e-05,8.76748]
[1776615502815,51.8,75683.78,0.0,0.92899,4e-05,8.76175]
[1776615502937,51.8,75683.78,0.0,0.92899,4e-05,8.76175]
[1776615503573,51.8,75683.78,0.0,0.92899,4e-05,8.76175]
[1776615503610,51.8,75684.84,0.0,0.92903,4e-05,8.75756]
[1776615503694,51.8,75684.84,0.0,0.92903,4e-05,8.75756]
[1776615509321,51.8,75685.7,0.0,0.92908,4e-05,8.75318]
[1776615509451,51.8,75685.7,0.0,0.92908,4e-05,8.75318]
[1776615514207,51.79,75688.96,0.0,0.92925,4e-05,8.7364]
[1776615514438,51.79,75688.96,0.0,0.92925,4e-05,8.7364]
[1776615514537,51.79,75688.96,0.0,0.92925,4e-05,8.7362]
[1776615521269,51.79,75683.33,0.0,0.92904,4e-05,8.75578]
[1776615522622,51.79,75683.33,0.0,0.92904,4e-05,8.75578]
[1776615522702,51.79,75680.73,0.0,0.92893,4e-05,8.76525]
[1776615523283,51.79,75674.02,0.0,0.92866,4e-05,8.79008]
[1776615524636,51.79,75674.02,0.0,0.92866,4e-05,8.79008]
[1776615524695,51.79,75673.55,0.0,0.92865,4e-05,8.79154]
[1776615525297,51.79,75667.02,0.0,0.92838,4e-05,8.81569]
[1776615526765,51.79,75665.39,0.0,0.92832,4e-05,8.82176]
[1776615526943,51.79,75665.39,0.0,0.92832,4e-05,8.82176]
[1776615527311,51.79,75665.29,0.0,0.92831,4e-05,8.82208]
[1776615529857,51.79,75662.38,0.0,0.9282,4e-05,8.83286]
[1776615529952,51.79,75662.38,0.0,0.9282,4e-05,8.83286]
[1776615531339,51.79,75645.28,0.0,0.92749,4e-05,8.89694]
[1776615532346,51.79,75646.65,0.0,0.92755,4e-05,8.89161]
[1776615534359,51.78,75651.31,0.0,0.92775,4e-05,8.87375]
[1776615535037,51.78,75651.31,0.0,0.92775,4e-05,8.87375]
[1776615535191,51.78,75651.31,0.0,0.92775,4e-05,8.87375]
[1776615535593,51.78,75651.31,0.0,0.92775,4e-05,8.87375]
[1776615535638,51.78,75651.27,0.0,0.92775,4e-05,8.87376]
[1776615535701,51.78,75651.27,0.0,0.92775,4e-05,8.87376]
[1776615541408,51.79,75651.31,0.0,0.92775,4e-05,8.87404]
[1776615543423,51.79,75657.86,0.0,0.92801,4e-05,8.84959]
[1776615545437,51.79,75644.94,0.0,0.92748,4e-05,8.89815]
[1776615546067,51.79,75644.94,0.0,0.92748,4e-05,8.89815]
[1776615546193,51.79,75644.94,0.0,0.92748,4e-05,8.89815]
[1776615546448,51.79,75647.22,0.0,0.92758,4e-05,8.8894]
[1776615547450,51.79,75631.58,0.0,0.92693,4e-05,8.94837]
[1776615548460,51.79,75632.38,0.0,0.92696,4e-05,8.94527]
[1776615549302,51.79,75632.38,0.0,0.92696,4e-05,8.94527]
[1776615549449,51.79,75632.38,0.0,0.92696,4e-05,8.94527]
[1776615554502,51.78,75631.35,0.0,0.92692,4e-05,8.9488]
[1776615554870,51.78,75631.35,0.0,0.92692,4e-05,8.9488]
[1776615554944,51.78,75631.35,0.0,0.92692,4e-05,8.9488]
[1776615555155,51.78,75631.35,0.0,0.92692,4e-05,8.9488]
[1776615555187,51.78,75631.35,0.0,0.92692,4e-05,8.9488]
[1776615555509,51.78,75635.61,0.0,0.9271,4e-05,8.93267]
[1776615560545,51.78,75635.35,0.0,0.92709,4e-05,8.93356]
[1776615561272,51.78,75635.35,0.0,0.92709,4e-05,8.93356]
[1776615561439,51.78,75635.35,0.0,0.92709,4e-05,8.93356]
[1776615561552,51.78,75636.92,0.0,0.92716,4e-05,8.92762]
[1776615561994,51.78,75636.92,0.0,0.92716,4e-05,8.92762]
[1776615562202,51.78,75636.92,0.0,0.92716,4e-05,8.92762]
[1776615565457,51.78,75636.86,0.0,0.92715,4e-05,8.92784]
[1776615565696,51.78,75636.86,0.0,0.92715,4e-05,8.92784]
[1776615565579,51.78,75643.07,0.0,0.92741,4e-05,8.90443]
[1776615566587,51.78,75645.17,0.0,0.9275,4e-05,8.89638]
[1776615566903,51.78,75645.17,0.0,0.9275,4e-05,8.89638]
[1776615566939,51.78,75645.17,0.0,0.9275,4e-05,8.89638]
[1776615568601,51.78,75656.36,0.0,0.92796,4e-05,8.85407]
[1776615569608,51.78,75664.83,0.0,0.92831,4e-05,8.82224]
[1776615571025,51.78,75666.27,0.0,0.92837,4e-05,8.81683]
[1776615571207,51.78,75666.27,0.0,0.92837,4e-05,8.81683]
[1776615576658,51.78,75668.69,0.0,0.9285,4e-05,8.80418]
[1776615577664,51.78,75662.98,0.0,0.92826,4e-05,8.82557]
[1776615578672,51.78,75658.36,0.0,0.92807,4e-05,8.84286]
[1776615579519,51.78,75658.36,0.0,0.92807,4e-05,8.84286]
[1776615579705,51.78,75658.36,0.0,0.92807,4e-05,8.84286]
[1776615579949,51.78,75656.44,0.0,0.92799,4e-05,8.85001]
[1776615580686,51.78,75655.77,0.0,0.92797,4e-05,8.85246]
[1776615584411,51.78,75656.45,0.0,0.928,4e-05,8.8497]
[1776615584441,51.78,75656.45,0.0,0.928,4e-05,8.8497]
[1776615589576,51.78,75656.24,0.0,0.92799,4e-05,8.85026]
[1776615589696,51.78,75656.24,0.0,0.92799,4e-05,8.85026]
[1776615591964,51.78,75656.73,0.0,0.92801,4e-05,8.84826]
[1776615592201,51.78,75656.73,0.0,0.92801,4e-05,8.84826]
[1776615592291,51.78,75656.11,0.0,0.92799,4e-05,8.85047]
[1776615594311,51.78,75655.43,0.0,0.92796,4e-05,8.85303]
[1776615594786,51.78,75639.88,0.0,0.92732,4e-05,8.91138]
[1776615596486,51.78,75639.88,0.0,0.92732,4e-05,8.91138]
[1776615596587,51.78,75635.63,0.0,0.92714,4e-05,8.92759]
[1776615597874,51.78,75639.54,0.0,0.92731,4e-05,8.91284]
[1776615600828,51.78,75646.93,0.0,0.92761,4e-05,8.88532]
[1776615602346,51.78,75646.93,0.0,0.92761,4e-05,8.88532]
[1776615602438,51.78,75646.93,0.0,0.92761,4e-05,8.88532]
[1776615602448,51.78,75647.82,0.0,0.92764,4e-05,8.88196]
[1776615608886,51.78,75647.99,0.0,0.92766,4e-05,8.88049]
[1776615611389,51.78,75647.99,0.0,0.92766,4e-05,8.88049]
[1776615611437,51.78,75647.99,0.0,0.92766,4e-05,8.88049]
[1776615616942,51.78,75652.63,0.0,0.92786,4e-05,8.86207]
[1776615618885,51.78,75655.22,0.0,0.92797,4e-05,8.85224]
[1776615618943,51.78,75655.22,0.0,0.92797,4e-05,8.85224]
[1776615620970,51.77,75663.41,0.0,0.92831,4e-05,8.82124]
[1776615622984,51.77,75662.17,0.0,0.92826,4e-05,8.82581]
[1776615624812,51.77,75661.81,0.0,0.92824,4e-05,8.82711]
[1776615624939,51.77,75661.81,0.0,0.92824,4e-05,8.82711]
[1776615626928,51.77,75659.3,0.0,0.92814,4e-05,8.8364]
[1776615626940,51.77,75659.3,0.0,0.92814,4e-05,8.8364]
[1776615627012,51.77,75659.06,0.0,0.92813,4e-05,8.83722]
[1776615628022,51.77,75651.21,0.0,0.92781,4e-05,8.86663]
[1776615628941,51.77,75651.21,0.0,0.92781,4e-05,8.86663]
[1776615629194,51.77,75651.21,0.0,0.92781,4e-05,8.86663]
[1776615631042,51.77,75653.47,0.0,0.92793,4e-05,8.8542]
[1776615636289,51.77,75652.88,0.0,0.92791,4e-05,8.85597]
[1776615636442,51.77,75652.88,0.0,0.92791,4e-05,8.85597]
[1776615638092,51.77,75663.02,0.0,0.92833,4e-05,8.81758]
[1776615638974,51.77,75663.02,0.0,0.92833,4e-05,8.81758]
[1776615639196,51.77,75663.02,0.0,0.92833,4e-05,8.81758]
[1776615639264,51.77,75663.02,0.0,0.92834,4e-05,8.81751]
[1776615641343,51.77,75663.13,0.0,0.92834,4e-05,8.81703]
[1776615641440,51.77,75663.13,0.0,0.92834,4e-05,8.81703]
[1776615641468,51.77,75651.61,0.0,0.92787,4e-05,8.86019]
[1776615642120,51.77,75653.17,0.0,0.92793,4e-05,8.85419]
[1776615644830,51.77,75651.64,0.0,0.92787,4e-05,8.85967]
[1776615644941,51.77,75651.64,0.0,0.92787,4e-05,8.85967]
[1776615645141,51.77,75651.07,0.0,0.92785,4e-05,8.86166]
[1776615647269,51.77,75650.94,0.0,0.92785,4e-05,8.862]
[1776615647446,51.77,75650.94,0.0,0.92785,4e-05,8.862]
[1776615651536,51.77,75648.1,0.0,0.92774,4e-05,8.87207]
[1776615651689,51.77,75648.1,0.0,0.92774,4e-05,8.87207]
[1776615652928,51.77,75649.94,0.0,0.92782,4e-05,8.86481]
[1776615652948,51.77,75649.94,0.0,0.92782,4e-05,8.86481]
[1776615653197,51.76,75648.37,0.0,0.92775,4e-05,8.87056]
[1776615658232,51.76,75648.57,0.0,0.92777,4e-05,8.86901]
[1776615662267,51.76,75655.79,0.0,0.92807,4e-05,8.84127]
[1776615664570,51.76,75658.91,0.0,0.9282,4e-05,8.82944]
[1776615664696,51.76,75658.91,0.0,0.9282,4e-05,8.82944]
[1776615670323,51.76,75655.49,0.0,0.92807,4e-05,8.84153]
[1776615671330,51.76,75650.3,0.0,0.92786,4e-05,8.86089]
[1776615671908,51.76,75650.3,0.0,0.92786,4e-05,8.86089]
[1776615671942,51.76,75650.3,0.0,0.92786,4e-05,8.86089]
[1776615672336,51.76,75650.6,0.0,0.92787,4e-05,8.8596]
[1776615675939,51.76,75650.22,0.0,0.92786,4e-05,8.86039]
[1776615677372,51.76,75641.11,0.0,0.92749,4e-05,8.8945]
[1776615679979,51.75,75641.96,0.0,0.92753,4e-05,8.89088]
[1776615680194,51.75,75641.96,0.0,0.92753,4e-05,8.89088]
[1776615680393,51.75,75643.37,0.0,0.92759,4e-05,8.88537]
[1776615685429,51.75,75639.66,0.0,0.92745,4e-05,8.89837]
[1776615686436,51.75,75632.06,0.0,0.92713,4e-05,8.92683]
[1776615686959,51.75,75632.06,0.0,0.92713,4e-05,8.92683]
[1776615687191,51.75,75632.06,0.0,0.92713,4e-05,8.92683]
[1776615690464,51.75,75627.28,0.0,0.92694,4e-05,8.94417]
[1776615692478,51.75,75621.95,0.0,0.92675,4e-05,8.96077]
[1776615693484,51.75,75615.07,0.0,0.92646,4e-05,8.9868]
[1776615696507,51.75,75610.13,0.0,0.92625,4e-05,9.0054]
[1776615697513,51.75,75617.92,0.0,0.92658,4e-05,8.97581]
[1776615700679,51.75,75617.29,0.0,0.92656,4e-05,8.97809]
[1776615700695,51.75,75617.29,0.0,0.92656,4e-05,8.97809]
[1776615700780,51.75,75617.54,0.0,0.92657,4e-05,8.97708]
[1776615706576,51.75,75609.45,0.0,0.92623,4e-05,9.00755]
[1776615711611,51.75,75609.2,0.0,0.92622,4e-05,9.00819]
[1776615713625,51.75,75617.98,0.0,0.92659,4e-05,8.9748]
[1776615715639,51.75,75618.71,0.0,0.92662,4e-05,8.97198]
[1776615720673,51.75,75616.23,0.0,0.92652,4e-05,8.98138]
[1776615723695,51.75,75621.56,0.0,0.92674,4e-05,8.96116]
[1776615725709,51.74,75615.84,0.0,0.92651,4e-05,8.9825]
[1776615726716,51.74,75616.13,0.0,0.92652,4e-05,8.98132]
[1776615729737,51.74,75608.06,0.0,0.92619,4e-05,9.01164]
[1776615734772,51.74,75605.35,0.0,0.92608,4e-05,9.02124]
[1776615735779,51.74,75599.36,0.0,0.92583,4e-05,9.04386]
[1776615737792,51.74,75594.51,0.0,0.92563,4e-05,9.06194]
[1776615742828,51.74,75597.25,0.0,0.92575,4e-05,9.05056]
[1776615744841,51.74,75593.25,0.0,0.92559,4e-05,9.06544]
[1776615746856,51.74,75588.22,0.0,0.92538,4e-05,9.08421]
[1776615750884,51.73,75595.93,0.0,0.92572,4e-05,9.05381]
[1776615752898,51.73,75600.88,0.0,0.92596,4e-05,9.0307]
[1776615757933,51.73,75600.91,0.0,0.92598,4e-05,9.02897]
[1776615758940,51.72,75609.38,0.0,0.92634,4e-05,8.9965]
[1776615760953,51.72,75614.93,0.0,0.92657,4e-05,8.97495]
[1776615761961,51.72,75621.78,0.0,0.92686,4e-05,8.94879]
[1776615764982,51.72,75608.63,0.0,0.92632,4e-05,8.99817]
[1776615765990,51.72,75602.0,0.0,0.92604,4e-05,9.02323]
[1776615769010,51.72,75596.91,0.0,0.92583,4e-05,9.04225]
[1776615771024,51.72,75606.11,0.0,0.92622,4e-05,9.00689]
[1776615775053,51.72,75607.14,0.0,0.92628,4e-05,9.00181]
[1776615777066,51.71,75602.19,0.0,0.92608,4e-05,9.02002]
[1776615779081,51.71,75596.71,0.0,0.92585,4e-05,9.04037]
[1776615782102,51.71,75592.38,0.0,0.92567,4e-05,9.05639]
[1776615785891,51.71,75589.79,0.0,0.92557,4e-05,9.06547]
[1776615787137,51.71,75585.35,0.0,0.92539,4e-05,9.08218]
[1776615791674,51.71,75584.66,0.0,0.92536,4e-05,9.08436]
[1776615791937,51.71,75584.66,0.0,0.92536,4e-05,9.08436]
[1776615792317,51.71,75586.75,0.0,0.92546,4e-05,9.07571]
[1776615792438,51.71,75586.75,0.0,0.92546,4e-05,9.07571]
[1776615792495,51.71,75587.69,0.0,0.9255,4e-05,9.07213]
[1776615798214,51.7,75593.89,0.0,0.92577,4e-05,9.0473]
[1776615800228,51.7,75607.04,0.0,0.92633,4e-05,8.997]
[1776615801235,51.7,75611.76,0.0,0.92653,4e-05,8.97883]
[1776615802242,51.7,75615.98,0.0,0.92671,4e-05,8.9626]
[1776615805686,51.7,75619.73,0.0,0.92687,4e-05,8.94797]
[1776615805939,51.7,75619.73,0.0,0.92687,4e-05,8.94797]
[1776615807277,51.7,75634.49,0.0,0.92749,4e-05,8.89162]
[1776615808284,51.7,75644.37,0.0,0.9279,4e-05,8.85428]
[1776615809291,51.7,75646.19,0.0,0.92797,4e-05,8.84737]
[1776615814326,51.7,75647.55,0.0,0.92806,4e-05,8.83846]
[1776615816940,51.7,75647.58,0.0,0.92806,4e-05,8.83829]
[1776615817195,51.7,75647.34,0.0,0.92805,4e-05,8.83914]
[1776615817957,51.7,75647.34,0.0,0.92805,4e-05,8.83914]
[1776615817347,51.69,75647.82,0.0,0.92807,4e-05,8.83728]
[1776615818195,51.69,75647.82,0.0,0.92807,4e-05,8.83728]
[1776615823389,51.69,75647.95,0.0,0.92808,4e-05,8.83645]
[1776615828424,51.69,75650.4,0.0,0.92818,4e-05,8.82694]
[1776615831759,51.69,75650.11,0.0,0.92817,4e-05,8.82793]
[1776615831942,51.69,75650.11,0.0,0.92817,4e-05,8.82793]
[1776615831958,51.69,75650.08,0.0,0.92817,4e-05,8.82793]
[1776615832087,51.69,75650.08,0.0,0.92817,4e-05,8.82793]
[1776615832194,51.69,75650.08,0.0,0.92817,4e-05,8.82793]
[1776615834468,51.69,75658.04,0.0,0.9285,4e-05,8.79793]
[1776615836482,51.69,75660.09,0.0,0.92858,4e-05,8.79024]
[1776615837650,51.69,75660.09,0.0,0.92858,4e-05,8.79024]
[1776615837694,51.69,75660.09,0.0,0.92858,4e-05,8.79024]
[1776615837701,51.69,75660.09,0.0,0.92858,4e-05,8.79024]
[1776615842432,51.69,75656.3,0.0,0.92843,4e-05,8.80442]
[1776615842686,51.69,75656.3,0.0,0.92843,4e-05,8.80442]
[1776615844539,51.69,75662.39,0.0,0.92868,4e-05,8.78155]
[1776615845546,51.69,75666.57,0.0,0.92885,4e-05,8.76592]
[1776615848117,51.69,75666.5,0.0,0.92884,4e-05,8.76629]
[1776615848197,51.69,75666.5,0.0,0.92884,4e-05,8.76629]
[1776615848568,51.69,75666.5,0.0,0.92884,4e-05,8.76629]
[1776615848692,51.69,75666.5,0.0,0.92884,4e-05,8.76629]
[1776615848793,51.69,75666.5,0.0,0.92884,4e-05,8.76635]
[1776615854609,51.69,75667.89,0.0,0.9289,4e-05,8.76157]
[1776615856027,51.69,75667.89,0.0,0.9289,4e-05,8.76157]
[1776615856037,51.69,75667.7,0.0,0.92889,4e-05,8.76245]
[1776615856201,51.69,75667.7,0.0,0.92889,4e-05,8.76245]
[1776615856493,51.69,75667.7,0.0,0.92889,4e-05,8.76245]
[1776615856692,51.69,75667.7,0.0,0.92889,4e-05,8.76245]
[1776615863672,51.7,75667.92,0.0,0.92889,4e-05,8.76224]
[1776615868612,51.7,75670.96,0.0,0.92901,4e-05,8.75122]
[1776615868691,51.7,75670.96,0.0,0.92901,4e-05,8.75122]
[1776615868708,51.7,75670.88,0.0,0.92901,4e-05,8.75161]
[1776615869814,51.7,75670.88,0.0,0.92901,4e-05,8.75161]
[1776615869941,51.7,75670.88,0.0,0.92901,4e-05,8.75161]
[1776615875757,51.7,75672.58,0.0,0.92909,4e-05,8.74249]
[1776615877670,51.7,75671.55,0.0,0.92905,4e-05,8.74645]
[1776615877694,51.7,75671.55,0.0,0.92905,4e-05,8.74645]
[1776615878004,51.7,75671.55,0.0,0.92905,4e-05,8.74645]
[1776615878042,51.7,75671.81,0.0,0.92906,4e-05,8.74571]
[1776615878195,51.7,75671.81,0.0,0.92906,4e-05,8.74571]
[1776615880792,51.7,75667.66,0.0,0.92889,4e-05,8.76145]
[1776615882728,51.7,75670.48,0.0,0.929,4e-05,8.75101]
[1776615882943,51.7,75670.48,0.0,0.929,4e-05,8.75101]
[1776615882991,51.7,75670.48,0.0,0.929,4e-05,8.75101]
[1776615882992,51.7,75670.74,0.0,0.92901,4e-05,8.75022]
[1776615883194,51.7,75670.74,0.0,0.92901,4e-05,8.75022]
[1776615883813,51.7,75675.3,0.0,0.92919,4e-05,8.73318]
[1776615889006,51.7,75678.55,0.0,0.92932,4e-05,8.72154]
[1776615889042,51.7,75678.69,0.0,0.92932,4e-05,8.72129]
[1776615889197,51.7,75678.69,0.0,0.92932,4e-05,8.72129]
[1776615889855,51.7,75674.15,0.0,0.92914,4e-05,8.73825]
[1776615891117,51.7,75671.15,0.0,0.92901,4e-05,8.74971]
[1776615891205,51.7,75671.15,0.0,0.92901,4e-05,8.74971]
[1776615896905,51.71,75669.26,0.0,0.92893,4e-05,8.75726]
[1776615897911,51.71,75654.58,0.0,0.92833,4e-05,8.81234]
[1776615899925,51.71,75650.06,0.0,0.92815,4e-05,8.8293]
[1776615900931,51.71,75657.89,0.0,0.92847,4e-05,8.79986]
[1776615901939,51.71,75662.39,0.0,0.92865,4e-05,8.783]
[1776615903092,51.71,75663.06,0.0,0.92868,4e-05,8.78053]
[1776615903196,51.71,75663.06,0.0,0.92868,4e-05,8.78053]
[1776615903775,51.71,75663.06,0.0,0.92868,4e-05,8.78053]
[1776615903943,51.71,75663.06,0.0,0.92868,4e-05,8.78053]
[1776615903962,51.71,75664.64,0.0,0.92874,4e-05,8.77465]
[1776615905973,51.71,75659.62,0.0,0.92854,4e-05,8.79353]
[1776615908021,51.71,75659.87,0.0,0.92855,4e-05,8.79261]
[1776615908193,51.71,75659.51,0.0,0.92853,4e-05,8.79398]
[1776615908435,51.71,75659.51,0.0,0.92853,4e-05,8.79398]
[1776615908994,51.71,75661.92,0.0,0.92863,4e-05,8.78496]
[1776615911009,51.71,75671.55,0.0,0.92902,4e-05,8.74899]
[1776615911949,51.71,75671.55,0.0,0.92902,4e-05,8.74899]
[1776615912017,51.71,75672.46,0.0,0.92906,4e-05,8.74568]
[1776615912197,51.71,75672.46,0.0,0.92906,4e-05,8.74568]
[1776615912783,51.71,75672.46,0.0,0.92906,4e-05,8.74568]
[1776615912937,51.71,75672.46,0.0,0.92906,4e-05,8.74568]
[1776615918059,51.71,75673.43,0.0,0.92909,4e-05,8.74265]
[1776615919394,51.71,75673.58,0.0,0.9291,4e-05,8.74219]
[1776615919442,51.71,75673.58,0.0,0.9291,4e-05,8.74219]
[1776615920079,51.71,75673.72,0.0,0.9291,4e-05,8.74177]
[1776615920494,51.71,75673.72,0.0,0.9291,4e-05,8.74177]
[1776615920688,51.71,75673.72,0.0,0.9291,4e-05,8.74177]
[1776615927123,51.71,75679.38,0.0,0.92932,4e-05,8.72139]
[1776615928275,51.71,75679.38,0.0,0.92932,4e-05,8.72139]
[1776615928445,51.71,75679.38,0.0,0.92932,4e-05,8.72139]
[1776615928981,51.71,75679.38,0.0,0.92932,4e-05,8.72139]
[1776615929033,51.71,75679.38,0.0,0.92932,4e-05,8.72166]
[1776615929195,51.71,75679.38,0.0,0.92932,4e-05,8.72166]
[1776615938220,51.72,75678.77,0.0,0.92931,4e-05,8.72139]
[1776615938444,51.72,75678.77,0.0,0.92931,4e-05,8.72139]
[1776615938802,51.72,75678.77,0.0,0.92931,4e-05,8.72139]
[1776615938941,51.72,75678.77,0.0,0.92931,4e-05,8.72139]
[1776615939038,51.72,75678.93,0.0,0.92931,4e-05,8.72102]
[1776615944989,51.72,75677.22,0.0,0.92924,4e-05,8.7279]
[1776615945040,51.72,75675.04,0.0,0.92915,4e-05,8.73624]
[1776615945194,51.72,75675.04,0.0,0.92915,4e-05,8.73624]
[1776615945591,51.72,75675.04,0.0,0.92915,4e-05,8.73624]
[1776615945694,51.72,75675.04,0.0,0.92915,4e-05,8.73624]
[1776615945748,51.72,75675.29,0.0,0.92916,4e-05,8.73531]
[1776615951292,51.72,75675.28,0.0,0.92915,4e-05,8.73586]
[1776615953161,51.72,75675.41,0.0,0.92916,4e-05,8.73546]
[1776615953199,51.72,75675.41,0.0,0.92916,4e-05,8.73546]
[1776615953936,51.72,75675.41,0.0,0.92916,4e-05,8.73546]
[1776615954037,51.72,75675.11,0.0,0.92914,4e-05,8.73675]
[1776615961362,51.72,75675.57,0.0,0.92916,4e-05,8.7356]
[1776615964383,51.72,75679.24,0.0,0.9293,4e-05,8.72213]
[1776615965390,51.72,75689.7,0.0,0.92972,4e-05,8.68325]
[1776615966814,51.72,75689.7,0.0,0.92972,4e-05,8.68325]
[1776615966945,51.72,75689.7,0.0,0.92972,4e-05,8.68325]
[1776615967020,51.72,75690.25,0.0,0.92974,4e-05,8.68152]
[1776615967322,51.72,75690.25,0.0,0.92974,4e-05,8.68152]
[1776615967444,51.72,75690.25,0.0,0.92974,4e-05,8.68152]
[1776615971434,51.73,75694.01,0.0,0.92989,4e-05,8.66818]
[1776615972445,51.73,75697.96,0.0,0.93005,4e-05,8.65368]
[1776615973451,51.73,75710.99,0.0,0.93057,4e-05,8.60526]
[1776615974458,51.73,75717.46,0.0,0.93083,4e-05,8.58132]
[1776615975471,51.73,75721.86,0.0,0.931,4e-05,8.56509]
[1776615978491,51.73,75728.78,0.0,0.93127,4e-05,8.54004]
[1776615979497,51.73,75741.4,0.0,0.93177,4e-05,8.49396]
[1776615980507,51.73,75747.01,0.0,0.93199,4e-05,8.47344]
[1776615985020,51.73,75746.83,0.0,0.93198,4e-05,8.47377]
[1776615985121,51.73,75746.83,0.0,0.93198,4e-05,8.47387]
[1776615985194,51.73,75746.83,0.0,0.93198,4e-05,8.47387]
[1776615985922,51.73,75746.83,0.0,0.93198,4e-05,8.47387]
[1776615985946,51.73,75746.83,0.0,0.93198,4e-05,8.47387]
[1776615986549,51.73,75736.44,0.0,0.93157,4e-05,8.51229]
[1776615987556,51.73,75729.09,0.0,0.93128,4e-05,8.53952]
[1776615991052,51.73,75731.91,0.0,0.93139,4e-05,8.52935]
[1776615991153,51.73,75731.91,0.0,0.93141,4e-05,8.52609]
[1776615991197,51.73,75731.91,0.0,0.93141,4e-05,8.52609]
[1776615991621,51.73,75731.91,0.0,0.93141,4e-05,8.52609]
[1776615991697,51.73,75731.91,0.0,0.93141,4e-05,8.52609]
[1776615994605,51.73,75721.69,0.0,0.931,4e-05,8.56421]
[1776615995611,51.73,75722.58,0.0,0.93103,4e-05,8.56101]
[1776615998862,51.73,75720.54,0.0,0.93095,4e-05,8.56873]
[1776615998940,51.73,75720.54,0.0,0.93095,4e-05,8.56873]
[1776615999037,51.73,75719.87,0.0,0.93092,4e-05,8.57137]
[1776615999570,51.73,75719.87,0.0,0.93092,4e-05,8.57137]
[1776615999688,51.73,75719.87,0.0,0.93092,4e-05,8.57137]
[1776616002661,51.73,75728.38,0.0,0.93126,4e-05,8.5402]
[1776616004945,51.73,75730.53,0.0,0.93134,4e-05,8.53241]
[1776616005039,51.73,75732.09,0.0,0.9314,4e-05,8.52696]
[1776616005198,51.73,75732.09,0.0,0.9314,4e-05,8.52696]
[1776616005592,51.73,75732.09,0.0,0.9314,4e-05,8.52696]
[1776616005692,51.73,75732.09,0.0,0.9314,4e-05,8.52696]
[1776616012730,51.74,75729.48,0.0,0.93129,4e-05,8.53763]
[1776616015049,51.74,75729.14,0.0,0.93127,4e-05,8.53903]
[1776616015150,51.74,75729.4,0.0,0.93128,4e-05,8.53838]
[1776616015750,51.74,75729.4,0.0,0.93128,4e-05,8.53838]
[1776616015943,51.74,75729.4,0.0,0.93128,4e-05,8.53838]
[1776616017765,51.74,75724.66,0.0,0.93109,4e-05,8.55616]
[1776616022089,51.74,75724.85,0.0,0.93109,4e-05,8.55581]
[1776616022197,51.74,75724.85,0.0,0.93109,4e-05,8.55581]
[1776616022185,51.74,75727.07,0.0,0.93118,4e-05,8.54786]
[1776616022653,51.74,75727.07,0.0,0.93118,4e-05,8.54786]
[1776616022696,51.74,75727.07,0.0,0.93118,4e-05,8.54786]
[1776616022803,51.74,75727.37,0.0,0.93119,4e-05,8.54676]
[1776616026834,51.74,75723.29,0.0,0.93102,4e-05,8.56232]
[1776616028849,51.74,75715.4,0.0,0.9307,4e-05,8.59169]
[1776616029872,51.74,75701.69,0.0,0.93015,4e-05,8.6426]
[1776616031877,51.74,75701.5,0.0,0.93015,4e-05,8.64333]
[1776616032608,51.74,75701.5,0.0,0.93015,4e-05,8.64333]
[1776616032697,51.74,75701.5,0.0,0.93015,4e-05,8.64333]
[1776616032884,51.74,75700.05,0.0,0.93009,4e-05,8.64869]
[1776616033553,51.74,75700.05,0.0,0.93009,4e-05,8.64869]
[1776616033697,51.74,75700.05,0.0,0.93009,4e-05,8.64869]
[1776616036916,51.74,75696.65,0.0,0.92995,4e-05,8.66119]
[1776616037925,51.74,75691.34,0.0,0.92974,4e-05,8.68089]
[1776616038927,51.74,75691.34,0.0,0.92974,4e-05,8.68089]
[1776616039201,51.74,75691.34,0.0,0.92974,4e-05,8.68089]
[1776616039225,51.74,75690.47,0.0,0.92971,4e-05,8.68397]
[1776616039750,51.74,75690.47,0.0,0.92971,4e-05,8.68397]
[1776616039941,51.74,75690.47,0.0,0.92971,4e-05,8.68397]
[1776616042958,51.74,75684.39,0.0,0.92946,4e-05,8.70628]
[1776616044180,51.74,75684.39,0.0,0.92946,4e-05,8.70628]
[1776616044197,51.74,75684.39,0.0,0.92946,4e-05,8.70628]
[1776616044973,51.74,75688.22,0.0,0.92962,4e-05,8.69174]
[1776616045961,51.74,75688.22,0.0,0.92962,4e-05,8.69174]
[1776616046192,51.74,75688.22,0.0,0.92962,4e-05,8.69174]
[1776616046147,51.74,75689.62,0.0,0.92968,4e-05,8.68626]
[1776616046987,51.74,75690.69,0.0,0.92972,4e-05,8.68228]
[1776616048407,51.74,75690.76,0.0,0.92973,4e-05,8.68191]
[1776616048442,51.74,75690.76,0.0,0.92973,4e-05,8.68191]
[1776616054037,51.74,75687.47,0.0,0.92962,4e-05,8.69043]
[1776616054567,51.74,75687.47,0.0,0.92962,4e-05,8.69043]
[1776616054690,51.74,75687.47,0.0,0.92962,4e-05,8.69043]
[1776616055044,51.74,75687.3,0.0,0.92961,4e-05,8.69123]
[1776616055246,51.74,75687.3,0.0,0.92961,4e-05,8.69123]
[1776616055443,51.74,75687.3,0.0,0.92961,4e-05,8.69123]
[1776616059071,51.74,75683.33,0.0,0.92945,4e-05,8.70665]
[1776616061500,51.74,75681.29,0.0,0.92936,4e-05,8.71451]
[1776616061704,51.74,75681.29,0.0,0.92936,4e-05,8.71451]
[1776616062544,51.74,75681.04,0.0,0.92935,4e-05,8.71556]
[1776616062688,51.74,75681.04,0.0,0.92935,4e-05,8.71556]
[1776616063202,51.74,75681.33,0.0,0.92936,4e-05,8.7146]
[1776616069142,51.75,75681.05,0.0,0.92934,4e-05,8.71636]
[1776616070521,51.75,75681.05,0.0,0.92934,4e-05,8.71636]
[1776616070692,51.75,75681.05,0.0,0.92934,4e-05,8.71636]
[1776616070766,51.75,75681.05,0.0,0.92934,4e-05,8.71648]
[1776616071395,51.75,75681.05,0.0,0.92934,4e-05,8.71648]
[1776616071445,51.75,75681.05,0.0,0.92934,4e-05,8.71648]
[1776616079214,51.75,75681.77,0.0,0.92936,4e-05,8.71489]
[1776616082235,51.75,75670.74,0.0,0.92891,4e-05,8.75643]
[1776616083229,51.75,75670.74,0.0,0.92891,4e-05,8.75643]
[1776616083242,51.75,75670.5,0.0,0.9289,4e-05,8.75739]
[1776616083438,51.75,75670.5,0.0,0.9289,4e-05,8.75739]
[1776616084250,51.75,75670.43,0.0,0.92889,4e-05,8.75771]
[1776616084534,51.75,75670.43,0.0,0.92889,4e-05,8.75771]
[1776616084691,51.75,75670.43,0.0,0.92889,4e-05,8.75771]
[1776616086264,51.75,75667.28,0.0,0.92876,4e-05,8.7696]
[1776616088278,51.75,75663.69,0.0,0.92862,4e-05,8.78309]
[1776616089285,51.75,75651.83,0.0,0.92813,4e-05,8.82757]
[1776616090292,51.75,75652.01,0.0,0.92814,4e-05,8.82683]
[1776616092763,51.75,75653.64,0.0,0.9282,4e-05,8.82066]
[1776616092946,51.75,75653.64,0.0,0.9282,4e-05,8.82066]
[1776616092986,51.75,75660.49,0.0,0.92849,4e-05,8.79494]
[1776616093972,51.75,75660.49,0.0,0.92849,4e-05,8.79494]
[1776616094200,51.75,75660.49,0.0,0.92849,4e-05,8.79494]
[1776616094044,51.75,75655.47,0.0,0.92828,4e-05,8.81376]
[1776616098880,51.75,75655.68,0.0,0.92829,4e-05,8.81286]
[1776616098936,51.75,75655.68,0.0,0.92829,4e-05,8.81286]
[1776616099071,51.75,75655.68,0.0,0.92829,4e-05,8.81286]
[1776616099193,51.75,75655.68,0.0,0.92829,4e-05,8.81286]
[1776616099280,51.75,75656.33,0.0,0.92832,4e-05,8.81037]
[1776616104390,51.75,75656.43,0.0,0.92832,4e-05,8.80988]
[1776616106100,51.75,75656.43,0.0,0.92832,4e-05,8.80988]
[1776616106196,51.75,75656.43,0.0,0.92832,4e-05,8.80988]
[1776616109785,51.75,75656.75,0.0,0.92834,4e-05,8.80859]
[1776616109831,51.75,75631.32,0.0,0.92729,4e-05,8.9042]
[1776616110432,51.75,75623.94,0.0,0.92698,4e-05,8.93189]
[1776616112446,51.75,75617.34,0.0,0.92674,4e-05,8.95284]
[1776616113648,51.75,75617.34,0.0,0.92674,4e-05,8.95284]
[1776616113684,51.75,75614.56,0.0,0.92662,4e-05,8.96311]
[1776616119495,51.74,75614.22,0.0,0.92662,4e-05,8.96305]
[1776616120502,51.74,75599.59,0.0,0.92601,4e-05,9.01851]
[1776616121509,51.74,75592.22,0.0,0.9257,4e-05,9.04642]
[1776616123522,51.74,75597.51,0.0,0.92593,4e-05,9.026]
[1776616125537,51.74,75607.65,0.0,0.92636,4e-05,8.9873]
[1776616127637,51.74,75608.48,0.0,0.92639,4e-05,8.9841]
[1776616127690,51.74,75608.48,0.0,0.92639,4e-05,8.9841]
[1776616127790,51.74,75608.55,0.0,0.9264,4e-05,8.98379]
[1776616128632,51.74,75608.55,0.0,0.9264,4e-05,8.98379]
[1776616128699,51.74,75608.55,0.0,0.9264,4e-05,8.98379]
[1776616135608,51.74,75607.26,0.0,0.92635,4e-05,8.98832]
[1776616136695,51.74,75607.26,0.0,0.92635,4e-05,8.98832]
[1776616136939,51.74,75607.26,0.0,0.92635,4e-05,8.98832]
[1776616137019,51.74,75606.9,0.0,0.92633,4e-05,8.98963]
[1776616137551,51.74,75606.9,0.0,0.92633,4e-05,8.98963]
[1776616137694,51.74,75606.9,0.0,0.92633,4e-05,8.98963]
[1776616141733,51.74,75608.38,0.0,0.9264,4e-05,8.98333]
[1776616141946,51.74,75608.38,0.0,0.9264,4e-05,8.98333]
[1776616143315,51.74,75609.44,0.0,0.92645,4e-05,8.97902]
[1776616144673,51.73,75605.09,0.0,0.92627,4e-05,8.99465]
[1776616147094,51.73,75605.21,0.0,0.92628,4e-05,8.99389]
[1776616147206,51.73,75605.21,0.0,0.92628,4e-05,8.99389]
[1776616152106,51.73,75604.08,0.0,0.92625,4e-05,8.99663]
[1776616152195,51.73,75604.08,0.0,0.92625,4e-05,8.99663]
[1776616157764,51.72,75598.04,0.0,0.92602,4e-05,9.01736]
[1776616158377,51.72,75598.04,0.0,0.92602,4e-05,9.01736]
[1776616158440,51.72,75598.04,0.0,0.92602,4e-05,9.01736]
[1776616164814,51.72,75598.44,0.0,0.92606,4e-05,9.01363]
[1776616168842,51.71,75603.32,0.0,0.92628,4e-05,8.9939]
[1776616169502,51.71,75603.32,0.0,0.92628,4e-05,8.9939]
[1776616169692,51.71,75603.32,0.0,0.92628,4e-05,8.9939]
[1776616174884,51.71,75605.99,0.0,0.92643,4e-05,8.97868]
[1776616176650,51.71,75606.15,0.0,0.92644,4e-05,8.97783]
[1776616176694,51.71,75606.15,0.0,0.92644,4e-05,8.97783]
[1776616182307,51.71,75605.48,0.0,0.92643,4e-05,8.97941]
[1776616182444,51.7,75603.12,0.0,0.92633,4e-05,8.98788]
[1776616187975,51.7,75601.9,0.0,0.9263,4e-05,8.99099]
[1776616191309,51.7,75602.0,0.0,0.92631,4e-05,8.9901]
[1776616191435,51.7,75602.08,0.0,0.92631,4e-05,8.98955]
[1776616197039,51.69,75602.23,0.0,0.92634,4e-05,8.98751]
[1776616198466,51.69,75602.27,0.0,0.92634,4e-05,8.98711]
[1776616198691,51.69,75602.27,0.0,0.92634,4e-05,8.98711]
[1776616204088,51.69,75601.77,0.0,0.92633,4e-05,8.98757]
[1776616205100,51.69,75589.5,0.0,0.92582,4e-05,9.03396]
[1776616206107,51.69,75580.27,0.0,0.92543,4e-05,9.06888]
[1776616207160,51.69,75580.27,0.0,0.92543,4e-05,9.06888]
[1776616207193,51.69,75580.27,0.0,0.92543,4e-05,9.06888]
[1776616207212,51.69,75578.98,0.0,0.92538,4e-05,9.07349]
[1776616207733,51.69,75578.98,0.0,0.92538,4e-05,9.07349]
[1776616207947,51.69,75578.98,0.0,0.92538,4e-05,9.07349]
[1776616208121,51.69,75578.45,0.0,0.92536,4e-05,9.07546]
[1776616211170,51.69,75555.38,0.0,0.92438,4e-05,9.16348]
[1776616212167,51.69,75559.53,0.0,0.92456,4e-05,9.14749]
[1776616213174,51.68,75561.49,0.0,0.92464,4e-05,9.13977]
[1776616216199,51.68,75574.59,0.0,0.92521,4e-05,9.08913]
[1776616218213,51.68,75580.24,0.0,0.92545,4e-05,9.06729]
[1776616219644,51.68,75582.07,0.0,0.92553,4e-05,9.06021]
[1776616220227,51.68,75593.2,0.0,0.926,4e-05,9.01775]
[1776616221234,51.68,75595.83,0.0,0.92611,4e-05,9.00737]
[1776616223695,51.68,75596.49,0.0,0.92615,4e-05,9.00425]
[1776616224255,51.68,75603.75,0.0,0.92646,4e-05,8.97638]
[1776616224915,51.68,75603.75,0.0,0.92646,4e-05,8.97638]
[1776616224936,51.68,75603.75,0.0,0.92646,4e-05,8.97638]
[1776616227697,51.68,75601.52,0.0,0.92637,4e-05,8.98433]
[1776616228283,51.68,75601.76,0.0,0.92638,4e-05,8.98287]
[1776616233318,51.67,75601.85,0.0,0.92643,4e-05,8.97758]
[1776616238353,51.67,75602.23,0.0,0.92646,4e-05,8.9748]
[1776616240039,51.67,75605.43,0.0,0.9266,4e-05,8.9624]
[1776616240195,51.67,75605.43,0.0,0.9266,4e-05,8.9624]
[1776616240272,51.67,75605.43,0.0,0.9266,4e-05,8.9624]
[1776616240437,51.67,75605.43,0.0,0.9266,4e-05,8.9624]
[1776616240367,51.67,75606.02,0.0,0.92662,4e-05,8.95992]
[1776616243391,51.66,75615.22,0.0,0.92701,4e-05,8.92438]
[1776616244398,51.66,75593.37,0.0,0.9261,4e-05,9.00707]
[1776616244845,51.66,75593.37,0.0,0.9261,4e-05,9.00707]
[1776616244941,51.66,75593.37,0.0,0.9261,4e-05,9.00707]
[1776616245405,51.66,75592.73,0.0,0.92608,4e-05,9.00919]
[1776616248426,51.66,75597.51,0.0,0.92629,4e-05,8.99007]
[1776616249433,51.66,75603.53,0.0,0.92654,4e-05,8.96693]
[1776616251448,51.66,75607.27,0.0,0.92671,4e-05,8.95224]
[1776616251702,51.66,75607.27,0.0,0.92671,4e-05,8.95224]
[1776616252454,51.66,75606.59,0.0,0.92668,4e-05,8.95459]
[1776616256509,51.66,75607.33,0.0,0.92672,4e-05,8.95132]
[1776616256696,51.66,75607.33,0.0,0.92672,4e-05,8.95132]
[1776616266555,51.65,75609.35,0.0,0.92683,4e-05,8.94101]
[1776616268575,51.65,75613.52,0.0,0.92701,4e-05,8.92478]
[1776616269576,51.65,75618.51,0.0,0.92722,4e-05,8.9057]
[1776616272597,51.65,75606.59,0.0,0.92673,4e-05,8.95029]
[1776616273604,51.64,75602.49,0.0,0.92656,4e-05,8.9656]
[1776616276710,51.64,75600.04,0.0,0.92646,4e-05,8.97436]
[1776616276943,51.64,75600.04,0.0,0.92646,4e-05,8.97436]
[1776616277032,51.64,75599.96,0.0,0.92646,4e-05,8.97439]
[1776616282672,51.64,75604.63,0.0,0.92666,4e-05,8.95592]
[1776616284686,51.64,75611.25,0.0,0.92695,4e-05,8.93034]
[1776616285693,51.64,75615.33,0.0,0.92712,4e-05,8.91469]
[1776616290735,51.64,75632.08,0.0,0.92782,4e-05,8.85054]
[1776616291742,51.64,75632.02,0.0,0.92785,4e-05,8.84711]
[1776616297784,51.63,75630.53,0.0,0.92779,4e-05,8.85223]
[1776616298791,51.63,75625.24,0.0,0.92757,4e-05,8.8721]
[1776616302819,51.63,75631.3,0.0,0.92783,4e-05,8.84883]
[1776616306847,51.63,75633.9,0.0,0.92794,4e-05,8.83879]
[1776616311882,51.63,75637.93,0.0,0.92811,4e-05,8.8235]
[1776616316917,51.63,75638.41,0.0,0.92813,4e-05,8.82167]
[1776616317924,51.63,75631.3,0.0,0.92783,4e-05,8.84845]
[1776616321952,51.63,75628.6,0.0,0.92772,4e-05,8.85842]
[1776616324974,51.63,75624.56,0.0,0.92756,4e-05,8.87349]
[1776616333030,51.63,75623.23,0.0,0.92751,4e-05,8.87793]
[1776616339074,51.63,75623.53,0.0,0.92753,4e-05,8.87632]
[1776616342095,51.63,75613.34,0.0,0.9271,4e-05,8.91461]
[1776616343101,51.63,75610.59,0.0,0.92699,4e-05,8.92488]
[1776616346556,51.63,75610.4,0.0,0.92698,4e-05,8.92545]
[1776616346688,51.63,75610.4,0.0,0.92698,4e-05,8.92545]
[1776616347130,51.62,75608.3,0.0,0.9269,4e-05,8.93294]
[1776616348137,51.62,75616.77,0.0,0.92726,4e-05,8.90071]
[1776616350150,51.62,75623.49,0.0,0.92754,4e-05,8.87525]
[1776616352165,51.62,75620.28,0.0,0.92743,4e-05,8.88379]
[1776616358207,51.62,75619.24,0.0,0.92738,4e-05,8.88809]
[1776616359214,51.62,75613.03,0.0,0.92712,4e-05,8.91163]
[1776616363242,51.63,75610.66,0.0,0.92702,4e-05,8.92065]
[1776616368277,51.62,75619.58,0.0,0.9274,4e-05,8.88684]
[1776616370291,51.62,75624.93,0.0,0.92762,4e-05,8.86646]
[1776616375326,51.62,75627.21,0.0,0.92772,4e-05,8.8573]
[1776616380361,51.62,75632.16,0.0,0.92793,4e-05,8.83811]
[1776616382375,51.62,75641.03,0.0,0.9283,4e-05,8.80446]
[1776616384389,51.62,75647.98,0.0,0.92859,4e-05,8.77833]
[1776616389492,51.62,75644.17,0.0,0.92843,4e-05,8.79267]
[1776616393452,51.62,75649.56,0.0,0.92865,4e-05,8.77239]
[1776616394459,51.62,75656.58,0.0,0.92894,4e-05,8.74609]
[1776616397482,51.62,75662.1,0.0,0.92916,4e-05,8.72563]
[1776616399620,51.62,75664.3,0.0,0.92925,4e-05,8.7175]
[1776616399695,51.62,75664.27,0.0,0.92925,4e-05,8.71772]
[1776616405538,51.62,75668.6,0.0,0.92941,4e-05,8.70234]
[1776616407489,51.62,75668.6,0.0,0.92941,4e-05,8.70234]
[1776616407551,51.62,75668.17,0.0,0.92939,4e-05,8.70424]
[1776616407701,51.62,75668.17,0.0,0.92939,4e-05,8.70424]
[1776616412856,51.63,75667.86,0.0,0.9294,4e-05,8.70261]
[1776616413697,51.63,75667.89,0.0,0.9294,4e-05,8.70266]
[1776616415416,51.63,75667.89,0.0,0.9294,4e-05,8.70266]
[1776616415438,51.63,75667.89,0.0,0.9294,4e-05,8.70266]
[1776616415611,51.63,75667.82,0.0,0.92939,4e-05,8.70324]
[1776616420648,51.63,75665.86,0.0,0.9293,4e-05,8.71139]
[1776616420831,51.63,75665.86,0.0,0.9293,4e-05,8.71139]
[1776616420939,51.63,75665.86,0.0,0.9293,4e-05,8.71139]
[1776616424676,51.63,75670.6,0.0,0.92949,4e-05,8.69433]
[1776616429710,51.64,75670.55,0.0,0.92948,4e-05,8.69539]
[1776616430702,51.64,75670.55,0.0,0.92948,4e-05,8.69539]
[1776616430938,51.64,75670.55,0.0,0.92948,4e-05,8.69539]
[1776616432732,51.64,75678.26,0.0,0.92978,4e-05,8.66712]
[1776616434453,51.64,75678.26,0.0,0.92978,4e-05,8.66712]
[1776616434561,51.64,75678.26,0.0,0.92978,4e-05,8.66712]
[1776616434662,51.64,75678.71,0.0,0.9298,4e-05,8.66528]
[1776616434690,51.64,75678.71,0.0,0.9298,4e-05,8.66528]
[1776616439781,51.63,75676.41,0.0,0.92972,4e-05,8.67345]
[1776616444869,51.63,75676.68,0.0,0.92973,4e-05,8.67213]
[1776616444936,51.63,75676.68,0.0,0.92973,4e-05,8.67213]
[1776616445237,51.63,75676.68,0.0,0.92973,4e-05,8.67213]
[1776616445441,51.63,75676.68,0.0,0.92973,4e-05,8.67213]
[1776616445465,51.63,75675.95,0.0,0.9297,4e-05,8.67468]
[1776616450859,51.63,75675.63,0.0,0.92969,4e-05,8.6754]
[1776616453886,51.63,75685.38,0.0,0.93009,4e-05,8.63878]
[1776616454892,51.63,75689.92,0.0,0.93028,4e-05,8.62185]
[1776616457967,51.63,75690.07,0.0,0.93028,4e-05,8.62126]
[1776616458191,51.63,75690.07,0.0,0.93028,4e-05,8.62126]
[1776616458198,51.63,75690.21,0.0,0.93029,4e-05,8.62073]
[1776616459928,51.63,75695.75,0.0,0.93051,4e-05,8.60014]
[1776616462818,51.63,75695.68,0.0,0.93051,4e-05,8.60042]
[1776616462936,51.63,75695.68,0.0,0.93051,4e-05,8.60042]
[1776616463957,51.63,75701.96,0.0,0.93076,4e-05,8.57717]
[1776616465971,51.63,75704.61,0.0,0.93086,4e-05,8.56747]
[1776616466978,51.63,75709.72,0.0,0.93107,4e-05,8.54863]
[1776616468992,51.63,75719.99,0.0,0.93147,4e-05,8.51091]
[1776616471006,51.63,75723.43,0.0,0.93164,4e-05,8.49441]
[1776616476041,51.63,75727.04,0.0,0.93177,4e-05,8.4818]
[1776616476737,51.63,75727.04,0.0,0.93177,4e-05,8.4818]
[1776616476954,51.63,75727.04,0.0,0.93177,4e-05,8.4818]
[1776616477048,51.63,75726.84,0.0,0.93177,4e-05,8.48243]
[1776616481216,51.63,75724.93,0.0,0.93169,4e-05,8.48977]
[1776616481437,51.63,75724.93,0.0,0.93169,4e-05,8.48977]
[1776616487120,51.64,75722.7,0.0,0.93159,4e-05,8.49919]
[1776616488129,51.64,75711.63,0.0,0.93114,4e-05,8.54025]
[1776616489135,51.64,75708.23,0.0,0.93101,4e-05,8.55293]
[1776616490974,51.64,75705.63,0.0,0.9309,4e-05,8.56265]
[1776616491194,51.64,75705.63,0.0,0.9309,4e-05,8.56265]
[1776616491617,51.64,75705.63,0.0,0.9309,4e-05,8.56265]
[1776616491695,51.64,75705.63,0.0,0.9309,4e-05,8.56265]
[1776616491718,51.64,75705.37,0.0,0.93089,4e-05,8.56376]
[1776616498198,51.64,75703.7,0.0,0.93082,4e-05,8.5704]
[1776616503233,51.64,75707.78,0.0,0.93098,4e-05,8.55571]
[1776616506275,51.64,75707.98,0.0,0.93098,4e-05,8.5552]
[1776616506441,51.64,75707.98,0.0,0.93098,4e-05,8.5552]
[1776616506542,51.64,75708.61,0.0,0.93101,4e-05,8.55311]
[1776616507234,51.64,75708.61,0.0,0.93101,4e-05,8.55311]
[1776616507438,51.64,75708.61,0.0,0.93101,4e-05,8.55311]
[1776616509275,51.64,75718.74,0.0,0.93141,4e-05,8.51591]
[1776616510282,51.64,75718.88,0.0,0.93141,4e-05,8.51558]
[1776616513834,51.65,75719.43,0.0,0.93143,4e-05,8.51409]
[1776616513941,51.65,75719.43,0.0,0.93143,4e-05,8.51409]
[1776616514310,51.65,75719.62,0.0,0.93143,4e-05,8.51357]
[1776616515000,51.65,75719.62,0.0,0.93143,4e-05,8.51357]
[1776616515202,51.65,75719.62,0.0,0.93143,4e-05,8.51357]
[1776616517331,51.65,75723.76,0.0,0.93159,4e-05,8.49883]
[1776616521359,51.65,75716.36,0.0,0.93129,4e-05,8.52692]
[1776616523236,51.65,75716.47,0.0,0.93129,4e-05,8.52671]
[1776616523435,51.65,75716.47,0.0,0.93129,4e-05,8.52671]
[1776616523536,51.65,75716.54,0.0,0.93129,4e-05,8.52659]
[1776616524198,51.65,75716.54,0.0,0.93129,4e-05,8.52659]
[1776616524436,51.65,75716.54,0.0,0.93129,4e-05,8.52659]
[1776616531429,51.65,75715.62,0.0,0.93127,4e-05,8.52759]
[1776616534568,51.66,75712.46,0.0,0.93114,4e-05,8.53966]
[1776616534694,51.66,75712.46,0.0,0.93114,4e-05,8.53966]
[1776616534760,51.66,75711.97,0.0,0.93112,4e-05,8.54158]
[1776616534860,51.66,75711.97,0.0,0.93112,4e-05,8.54158]
[1776616534942,51.66,75711.97,0.0,0.93112,4e-05,8.54158]
[1776616540492,51.66,75711.37,0.0,0.93109,4e-05,8.54433]
[1776616542095,51.66,75711.15,0.0,0.93108,4e-05,8.54525]
[1776616542193,51.66,75711.15,0.0,0.93108,4e-05,8.54525]
[1776616542494,51.66,75711.15,0.0,0.93108,4e-05,8.54525]
[1776616542691,51.66,75711.15,0.0,0.93108,4e-05,8.54525]
[1776616542729,51.66,75711.29,0.0,0.93108,4e-05,8.54493]
[1776616547541,51.66,75687.14,0.0,0.93011,4e-05,8.63487]
[1776616549559,51.66,75682.97,0.0,0.92994,4e-05,8.65043]
[1776616552580,51.66,75677.73,0.0,0.92973,4e-05,8.66975]
[1776616554379,51.66,75678.79,0.0,0.92978,4e-05,8.66572]
[1776616554450,51.66,75678.79,0.0,0.92978,4e-05,8.66572]
[1776616554777,51.66,75678.79,0.0,0.92978,4e-05,8.66572]
[1776616554798,51.66,75678.36,0.0,0.92976,4e-05,8.66714]
[1776616554942,51.66,75678.36,0.0,0.92976,4e-05,8.66714]
[1776616557615,51.66,75674.05,0.0,0.92959,4e-05,8.68292]
[1776616561701,51.66,75672.26,0.0,0.92952,4e-05,8.68923]
[1776616561804,51.66,75672.26,0.0,0.92952,4e-05,8.68923]
[1776616561791,51.66,75672.26,0.0,0.92952,4e-05,8.6891]
[1776616561940,51.66,75672.26,0.0,0.92952,4e-05,8.6891]
[1776616566678,51.65,75679.52,0.0,0.92982,4e-05,8.66138]
[1776616567685,51.65,75679.22,0.0,0.92981,4e-05,8.66241]
[1776616568692,51.65,75672.2,0.0,0.92953,4e-05,8.6885]
[1776616569097,51.65,75672.2,0.0,0.92953,4e-05,8.6885]
[1776616569192,51.65,75672.2,0.0,0.92953,4e-05,8.6885]
[1776616569481,51.65,75672.2,0.0,0.92953,4e-05,8.6885]
[1776616569707,51.65,75672.2,0.0,0.92953,4e-05,8.6885]
[1776616569731,51.65,75671.77,0.0,0.92951,4e-05,8.68998]
[1776616574734,51.65,75671.23,0.0,0.9295,4e-05,8.69135]
[1776616578061,51.65,75670.67,0.0,0.92947,4e-05,8.69361]
[1776616578204,51.65,75670.67,0.0,0.92947,4e-05,8.69361]
[1776616578261,51.65,75670.67,0.0,0.92947,4e-05,8.69361]
[1776616578443,51.65,75670.67,0.0,0.92947,4e-05,8.69361]
[1776616578762,51.65,75670.6,0.0,0.92947,4e-05,8.69403]
[1776616583797,51.65,75675.11,0.0,0.92964,4e-05,8.67794]
[1776616586091,51.65,75673.37,0.0,0.92958,4e-05,8.68419]
[1776616586197,51.65,75673.37,0.0,0.92958,4e-05,8.68419]
[1776616586466,51.65,75673.37,0.0,0.92958,4e-05,8.68419]
[1776616586695,51.65,75673.37,0.0,0.92958,4e-05,8.68419]
[1776616586818,51.65,75673.49,0.0,0.92958,4e-05,8.68361]
[1776616590849,51.65,75664.23,0.0,0.92921,4e-05,8.71795]
[1776616591856,51.65,75660.62,0.0,0.92908,4e-05,8.72801]
[1776616593881,51.65,75655.96,0.0,0.92889,4e-05,8.74562]
[1776616594885,51.65,75650.32,0.0,0.92866,4e-05,8.76683]
[1776616597838,51.65,75649.09,0.0,0.92861,4e-05,8.77149]
[1776616597944,51.65,75650.05,0.0,0.92865,4e-05,8.76793]
[1776616598397,51.65,75650.05,0.0,0.92865,4e-05,8.76793]
[1776616598441,51.65,75650.05,0.0,0.92865,4e-05,8.76793]
[1776616598452,51.65,75650.18,0.0,0.92865,4e-05,8.7675]
[1776616603947,51.65,75649.93,0.0,0.92864,4e-05,8.76869]
[1776616606561,51.65,75649.08,0.0,0.92861,4e-05,8.7719]
[1776616606664,51.65,75649.08,0.0,0.92861,4e-05,8.7719]
[1776616606700,51.65,75649.08,0.0,0.92861,4e-05,8.7719]
[1776616606766,51.65,75648.59,0.0,0.92858,4e-05,8.7738]
[1776616612454,51.65,75651.39,0.0,0.9287,4e-05,8.76348]
[1776616612658,51.65,75651.39,0.0,0.9287,4e-05,8.76348]
[1776616612725,51.66,75651.39,0.0,0.9287,4e-05,8.76361]
[1776616614452,51.66,75651.43,0.0,0.9287,4e-05,8.76346]
[1776616614541,51.66,75651.43,0.0,0.9287,4e-05,8.76352]
[1776616614898,51.66,75651.43,0.0,0.9287,4e-05,8.76352]
[1776616614943,51.66,75651.43,0.0,0.9287,4e-05,8.76352]
[1776616615169,51.66,75651.43,0.0,0.9287,4e-05,8.76352]
[1776616615205,51.66,75651.43,0.0,0.9287,4e-05,8.76352]
[1776616615216,51.66,75651.43,0.0,0.9287,4e-05,8.76359]
[1776616621075,51.66,75650.58,0.0,0.92866,4e-05,8.76721]
[1776616624096,51.66,75646.94,0.0,0.92851,4e-05,8.78111]
[1776616625628,51.66,75646.94,0.0,0.92851,4e-05,8.78111]
[1776616625701,51.66,75646.94,0.0,0.92851,4e-05,8.78111]
[1776616625774,51.66,75646.94,0.0,0.9285,4e-05,8.78125]
[1776616626134,51.66,75646.94,0.0,0.9285,4e-05,8.78125]
[1776616626212,51.66,75646.94,0.0,0.9285,4e-05,8.78125]
[1776616632152,51.66,75650.61,0.0,0.92865,4e-05,8.76802]
[1776616633292,51.66,75650.61,0.0,0.92865,4e-05,8.76802]
[1776616633445,51.66,75650.61,0.0,0.92865,4e-05,8.76802]
[1776616633838,51.66,75650.61,0.0,0.92865,4e-05,8.76802]
[1776616633893,51.66,75657.63,0.0,0.92893,4e-05,8.74199]
[1776616633939,51.66,75657.63,0.0,0.92893,4e-05,8.74199]
[1776616634165,51.66,75661.92,0.0,0.92911,4e-05,8.72594]
[1776616636180,51.66,75657.88,0.0,0.92894,4e-05,8.74113]
[1776616637660,51.66,75657.88,0.0,0.92894,4e-05,8.74113]
[1776616637696,51.66,75657.88,0.0,0.92894,4e-05,8.74113]
[1776616637794,51.66,75657.76,0.0,0.92894,4e-05,8.7416]
[1776616637924,51.66,75657.76,0.0,0.92894,4e-05,8.7416]
[1776616637943,51.66,75657.76,0.0,0.92894,4e-05,8.7416]
[1776616644063,51.66,75658.6,0.0,0.92897,4e-05,8.73903]
[1776616644194,51.66,75658.6,0.0,0.92897,4e-05,8.73903]
[1776616644816,51.66,75658.6,0.0,0.92897,4e-05,8.73903]
[1776616644914,51.66,75661.38,0.0,0.92907,4e-05,8.72906]
[1776616644944,51.66,75661.38,0.0,0.92907,4e-05,8.72906]
[1776616645243,51.66,75666.32,0.0,0.92928,4e-05,8.71059]
[1776616646862,51.66,75666.32,0.0,0.92928,4e-05,8.71059]
[1776616646954,51.66,75668.8,0.0,0.92938,4e-05,8.70121]
[1776616646963,51.66,75668.8,0.0,0.92938,4e-05,8.70111]
[1776616652292,51.66,75670.0,0.0,0.92946,4e-05,8.69261]
[1776616657327,51.66,75666.56,0.0,0.92932,4e-05,8.70495]
[1776616658707,51.66,75666.56,0.0,0.92932,4e-05,8.70495]
[1776616658940,51.66,75666.45,0.0,0.92932,4e-05,8.70513]
[1776616664376,51.66,75667.59,0.0,0.92937,4e-05,8.70033]
[1776616666751,51.66,75668.89,0.0,0.92943,4e-05,8.69538]
[1776616666922,51.66,75668.89,0.0,0.92943,4e-05,8.69538]
[1776616666852,51.66,75669.43,0.0,0.92945,4e-05,8.69319]
[1776616666942,51.66,75669.43,0.0,0.92945,4e-05,8.69319]
[1776616670867,51.66,75669.71,0.0,0.92946,4e-05,8.69207]
[1776616670923,51.66,75669.71,0.0,0.92946,4e-05,8.69207]
[1776616670926,51.66,75669.71,0.0,0.92946,4e-05,8.69241]
[1776616678088,51.66,75667.38,0.0,0.92936,4e-05,8.70175]
[1776616678843,51.66,75667.38,0.0,0.92936,4e-05,8.70175]
[1776616678937,51.66,75667.38,0.0,0.92936,4e-05,8.70175]
[1776616678850,51.66,75667.45,0.0,0.92935,4e-05,8.70248]
[1776616679049,51.66,75667.45,0.0,0.92935,4e-05,8.70248]
[1776616679195,51.66,75667.45,0.0,0.92935,4e-05,8.70248]
[1776616679037,51.66,75667.45,0.0,0.92935,4e-05,8.70248]
[1776616684516,51.67,75667.45,0.0,0.92934,4e-05,8.70348]
[1776616687542,51.67,75667.42,0.0,0.92933,4e-05,8.70399]
[1776616687697,51.67,75667.42,0.0,0.92933,4e-05,8.70399]
[1776616687789,51.67,75666.65,0.0,0.9293,4e-05,8.70727]
[1776616688050,51.67,75666.65,0.0,0.9293,4e-05,8.70727]
[1776616688197,51.67,75666.65,0.0,0.9293,4e-05,8.70727]
[1776616693579,51.67,75667.49,0.0,0.92932,4e-05,8.70513]
[1776616694712,51.67,75667.49,0.0,0.92932,4e-05,8.70513]
[1776616694939,51.67,75667.49,0.0,0.92932,4e-05,8.70513]
[1776616694966,51.67,75671.13,0.0,0.92947,4e-05,8.69195]
[1776616695306,51.67,75671.13,0.0,0.92947,4e-05,8.69195]
[1776616695446,51.67,75671.13,0.0,0.92947,4e-05,8.69195]
[1776616701876,51.67,75671.69,0.0,0.92948,4e-05,8.69074]
[1776616701938,51.67,75671.69,0.0,0.92948,4e-05,8.69074]
[1776616701923,51.68,75674.18,0.0,0.92957,4e-05,8.68212]
[1776616702508,51.68,75674.18,0.0,0.92957,4e-05,8.68212]
[1776616702705,51.68,75674.18,0.0,0.92957,4e-05,8.68212]
[1776616702783,51.68,75674.21,0.0,0.92957,4e-05,8.68224]
[1776616708684,51.68,75675.92,0.0,0.92963,4e-05,8.67706]
[1776616709691,51.68,75664.94,0.0,0.92918,4e-05,8.71828]
[1776616710849,51.68,75664.94,0.0,0.92918,4e-05,8.71828]
[1776616710947,51.68,75664.94,0.0,0.92918,4e-05,8.71828]
[1776616710950,51.68,75660.2,0.0,0.92898,4e-05,8.73642]
[1776616711368,51.68,75660.2,0.0,0.92898,4e-05,8.73642]
[1776616711444,51.68,75660.2,0.0,0.92898,4e-05,8.73642]
[1776616712712,51.68,75666.59,0.0,0.92927,4e-05,8.70912]
[1776616717748,51.68,75668.39,0.0,0.92933,4e-05,8.70329]
[1776616722783,51.69,75667.64,0.0,0.92929,4e-05,8.70723]
[1776616726772,51.69,75668.41,0.0,0.92931,4e-05,8.70492]
[1776616726937,51.69,75668.41,0.0,0.92931,4e-05,8.70492]
[1776616726811,51.69,75668.66,0.0,0.92932,4e-05,8.70418]
[1776616727456,51.69,75668.66,0.0,0.92932,4e-05,8.70418]
[1776616727699,51.69,75668.66,0.0,0.92932,4e-05,8.70418]
[1776616727818,51.69,75669.07,0.0,0.92934,4e-05,8.70285]
[1776616732853,51.69,75677.51,0.0,0.92967,4e-05,8.67234]
[1776616733472,51.69,75677.51,0.0,0.92967,4e-05,8.67234]
[1776616733692,51.69,75677.51,0.0,0.92967,4e-05,8.67234]
[1776616734010,51.69,75676.0,0.0,0.92961,4e-05,8.67821]
[1776616734195,51.69,75676.0,0.0,0.92961,4e-05,8.67821]
[1776616740818,51.69,75676.14,0.0,0.92961,4e-05,8.6778]
[1776616740937,51.69,75676.14,0.0,0.92961,4e-05,8.6778]
[1776616740909,51.69,75671.17,0.0,0.92941,4e-05,8.69609]
[1776616741330,51.69,75671.17,0.0,0.92941,4e-05,8.69609]
[1776616741446,51.69,75671.17,0.0,0.92941,4e-05,8.69609]
[1776616741915,51.69,75670.2,0.0,0.92937,4e-05,8.69991]
[1776616744824,51.7,75670.04,0.0,0.92936,4e-05,8.70089]
[1776616744937,51.7,75670.04,0.0,0.92936,4e-05,8.70089]
[1776616748109,51.7,75669.35,0.0,0.92932,4e-05,8.70419]
[1776616748194,51.7,75669.35,0.0,0.92932,4e-05,8.70419]
[1776616748965,51.7,75669.26,0.0,0.92932,4e-05,8.70469]
[1776616750934,51.7,75669.26,0.0,0.92932,4e-05,8.70469]
[1776616751189,51.7,75669.15,0.0,0.92931,4e-05,8.70544]
[1776616756135,51.7,75671.4,0.0,0.92939,4e-05,8.69785]
[1776616756188,51.7,75671.4,0.0,0.92939,4e-05,8.69785]
[1776616756718,51.7,75671.4,0.0,0.92939,4e-05,8.69785]
[1776616756946,51.7,75671.4,0.0,0.92939,4e-05,8.69785]
[1776616757025,51.7,75674.63,0.0,0.92952,4e-05,8.68597]
[1776616762060,51.7,75673.99,0.0,0.92949,4e-05,8.68926]
[1776616767480,51.71,75673.71,0.0,0.92947,4e-05,8.69096]
[1776616767695,51.71,75673.71,0.0,0.92947,4e-05,8.69096]
[1776616767796,51.71,75673.71,0.0,0.92947,4e-05,8.69112]
[1776616768252,51.71,75673.71,0.0,0.92947,4e-05,8.69112]
[1776616768447,51.71,75673.71,0.0,0.92947,4e-05,8.69112]
[1776616774145,51.71,75673.57,0.0,0.92947,4e-05,8.68914]
[1776616777310,51.71,75673.57,0.0,0.92947,4e-05,8.68914]
[1776616777444,51.71,75673.57,0.0,0.92947,4e-05,8.68914]
[1776616777928,51.71,75670.03,0.0,0.92933,4e-05,8.70289]
[1776616778444,51.71,75670.03,0.0,0.92933,4e-05,8.70289]
[1776616778536,51.71,75675.01,0.0,0.92953,4e-05,8.68432]
[1776616789251,51.72,75676.43,0.0,0.92957,4e-05,8.68067]
[1776616790140,51.72,75676.43,0.0,0.92957,4e-05,8.68067]
[1776616790205,51.72,75676.43,0.0,0.92957,4e-05,8.68067]
[1776616795583,51.72,75676.51,0.0,0.92956,4e-05,8.68106]
[1776616795701,51.72,75676.51,0.0,0.92956,4e-05,8.68106]
[1776616795793,51.72,75686.38,0.0,0.92996,4e-05,8.64446]
[1776616796300,51.72,75679.17,0.0,0.92967,4e-05,8.67148]
[1776616797307,51.72,75668.59,0.0,0.92924,4e-05,8.71108]
[1776616798314,51.72,75668.3,0.0,0.92923,4e-05,8.71196]
[1776616799435,51.72,75668.3,0.0,0.92923,4e-05,8.71196]
[1776616799701,51.72,75668.3,0.0,0.92923,4e-05,8.71196]
[1776616799794,51.72,75658.12,0.0,0.92881,4e-05,8.74981]
[1776616800742,51.72,75658.12,0.0,0.92881,4e-05,8.74981]
[1776616800956,51.72,75658.12,0.0,0.92881,4e-05,8.74981]
[1776616801052,51.72,75658.1,0.0,0.92882,4e-05,8.74936]
[1776616806370,51.72,75660.17,0.0,0.92891,4e-05,8.74129]
[1776616807884,51.72,75660.17,0.0,0.92891,4e-05,8.74129]
[1776616807938,51.72,75660.17,0.0,0.92891,4e-05,8.74129]
[1776616807985,51.72,75665.12,0.0,0.92911,4e-05,8.72292]
[1776616813418,51.72,75665.33,0.0,0.92911,4e-05,8.72254]
[1776616818454,51.72,75665.51,0.0,0.92911,4e-05,8.72227]
[1776616821874,51.72,75665.51,0.0,0.92911,4e-05,8.72227]
[1776616821941,51.72,75665.51,0.0,0.92911,4e-05,8.72227]
[1776616823792,51.72,75665.87,0.0,0.92913,4e-05,8.72117]
[1776616823944,51.72,75665.87,0.0,0.92913,4e-05,8.72117]
[1776616824008,51.72,75665.91,0.0,0.92913,4e-05,8.72114]
[1776616830751,51.72,75668.04,0.0,0.92921,4e-05,8.71342]
[1776616830944,51.72,75668.04,0.0,0.92921,4e-05,8.71342]
[1776616830953,51.72,75673.48,0.0,0.92943,4e-05,8.69353]
[1776616836580,51.72,75674.65,0.0,0.92949,4e-05,8.68637]
[1776616841614,51.73,75674.62,0.0,0.92948,4e-05,8.68725]
[1776616842738,51.73,75674.62,0.0,0.92948,4e-05,8.68725]
[1776616842938,51.73,75674.62,0.0,0.92948,4e-05,8.68725]
[1776616842974,51.73,75666.6,0.0,0.92916,4e-05,8.71744]
[1776616844833,51.73,75663.82,0.0,0.92904,4e-05,8.72783]
[1776616844937,51.73,75663.82,0.0,0.92904,4e-05,8.72783]
[1776616845037,51.73,75651.67,0.0,0.92854,4e-05,8.77342]
[1776616847108,51.73,75649.08,0.0,0.92844,4e-05,8.78313]
[1776616847197,51.73,75648.55,0.0,0.92842,4e-05,8.78515]
[1776616847657,51.73,75648.85,0.0,0.92843,4e-05,8.78376]
[1776616849671,51.73,75641.36,0.0,0.92812,4e-05,8.81165]
[1776616851685,51.72,75638.55,0.0,0.92801,4e-05,8.82218]
[1776616854706,51.72,75633.05,0.0,0.92778,4e-05,8.8428]
[1776616860747,51.72,75634.71,0.0,0.92785,4e-05,8.83637]
[1776616862762,51.72,75639.21,0.0,0.92804,4e-05,8.81941]
[1776616865783,51.72,75634.38,0.0,0.92784,4e-05,8.83761]
[1776616870819,51.72,75611.78,0.0,0.9269,4e-05,8.92283]
[1776616872833,51.72,75603.64,0.0,0.92656,4e-05,8.95349]
[1776616874007,51.72,75602.17,0.0,0.9265,4e-05,8.95903]
[1776616879882,51.72,75587.24,0.0,0.92587,4e-05,9.01616]
[1776616880889,51.73,75578.01,0.0,0.92548,4e-05,9.05136]
[1776616881898,51.73,75572.54,0.0,0.92524,4e-05,9.07222]
[1776616882905,51.73,75562.66,0.0,0.92482,4e-05,9.10989]
[1776616883912,51.72,75558.18,0.0,0.92463,4e-05,9.12695]
[1776616884919,51.72,75555.96,0.0,0.92454,4e-05,9.1353]
[1776616889953,51.72,75559.41,0.0,0.9247,4e-05,9.12121]
[1776616890961,51.72,75563.57,0.0,0.92488,4e-05,9.10514]
[1776616892033,51.72,75563.57,0.0,0.92488,4e-05,9.10514]
[1776616893951,51.72,75566.87,0.0,0.92505,4e-05,9.08852]
[1776616895946,51.72,75569.56,0.0,0.92517,4e-05,9.07802]
[1776616897996,51.72,75573.76,0.0,0.92535,4e-05,9.0618]
[1776616898010,51.72,75574.12,0.0,0.92536,4e-05,9.06035]
[1776616898193,51.72,75574.12,0.0,0.92536,4e-05,9.06035]
[1776616903147,51.72,75578.71,0.0,0.92556,4e-05,9.04261]
[1776616903190,51.72,75578.71,0.0,0.92556,4e-05,9.04256]
[1776616908083,51.72,75573.4,0.0,0.92534,4e-05,9.06264]
[1776616910095,51.72,75563.93,0.0,0.92494,4e-05,9.09855]
[1776616911390,51.72,75564.15,0.0,0.92495,4e-05,9.09757]
[1776616911444,51.72,75564.15,0.0,0.92495,4e-05,9.09757]
[1776616911691,51.72,75564.15,0.0,0.92495,4e-05,9.09757]
[1776616912109,51.72,75563.52,0.0,0.92492,4e-05,9.09984]
[1776616918151,51.71,75563.86,0.0,0.92495,4e-05,9.09764]
[1776616921172,51.71,75572.4,0.0,0.92532,4e-05,9.06427]
[1776616924016,51.71,75571.27,0.0,0.92528,4e-05,9.06774]
[1776616924057,51.71,75571.27,0.0,0.92528,4e-05,9.06774]
[1776616924192,51.71,75571.27,0.0,0.92528,4e-05,9.06774]
[1776616924194,51.71,75571.56,0.0,0.9253,4e-05,9.06622]
[1776616929229,51.7,75570.58,0.0,0.92528,4e-05,9.06785]
[1776616933070,51.7,75571.16,0.0,0.92531,4e-05,9.06481]
[1776616933116,51.7,75571.16,0.0,0.92531,4e-05,9.06481]
[1776616933197,51.7,75571.16,0.0,0.92531,4e-05,9.06481]
[1776616933171,51.7,75571.62,0.0,0.92534,4e-05,9.06224]
[1776616938295,51.69,75571.87,0.0,0.92537,4e-05,9.05925]
[1776616939298,51.69,75583.06,0.0,0.92585,4e-05,9.01621]
[1776616940606,51.69,75583.06,0.0,0.92585,4e-05,9.01621]
[1776616940665,51.69,75583.06,0.0,0.92585,4e-05,9.01621]
[1776616940694,51.69,75583.06,0.0,0.92585,4e-05,9.01621]
[1776616940760,51.69,75583.65,0.0,0.92588,4e-05,9.01363]
[1776616941323,51.69,75588.88,0.0,0.9261,4e-05,8.9934]
[1776616943330,51.69,75595.49,0.0,0.92639,4e-05,8.96769]
[1776616944763,51.69,75595.49,0.0,0.92639,4e-05,8.96769]
[1776616944810,51.69,75595.49,0.0,0.92639,4e-05,8.96769]
[1776616944946,51.69,75595.49,0.0,0.92639,4e-05,8.96769]
[1776616945025,51.69,75597.26,0.0,0.92647,4e-05,8.96044]
[1776616950379,51.68,75601.91,0.0,0.92668,4e-05,8.94156]
[1776616952825,51.68,75599.34,0.0,0.9266,4e-05,8.9475]
[1776616952876,51.68,75599.34,0.0,0.9266,4e-05,8.9475]
[1776616952945,51.68,75599.34,0.0,0.9266,4e-05,8.9475]
[1776616952982,51.68,75599.35,0.0,0.9266,4e-05,8.94722]
[1776616958435,51.68,75601.22,0.0,0.92669,4e-05,8.9388]
[1776616964467,51.67,75604.17,0.0,0.92682,4e-05,8.92684]
[1776616964688,51.67,75604.17,0.0,0.92682,4e-05,8.92684]
[1776616964707,51.67,75604.17,0.0,0.92682,4e-05,8.92684]
[1776616964942,51.67,75604.17,0.0,0.92682,4e-05,8.92684]
[1776616965037,51.67,75604.1,0.0,0.92682,4e-05,8.92673]
[1776616965485,51.67,75590.99,0.0,0.92628,4e-05,8.97626]
[1776616966985,51.67,75586.33,0.0,0.92608,4e-05,8.9937]
[1776616968383,51.67,75586.38,0.0,0.92609,4e-05,8.99321]
[1776616968439,51.67,75586.38,0.0,0.92609,4e-05,8.99321]
[1776616968585,51.67,75586.38,0.0,0.92609,4e-05,8.99321]
[1776616968692,51.67,75586.38,0.0,0.92609,4e-05,8.99321]
[1776616968776,51.67,75586.28,0.0,0.92609,4e-05,8.9933]
[1776616971528,51.67,75592.33,0.0,0.92635,4e-05,8.96945]
[1776616973229,51.67,75592.33,0.0,0.92635,4e-05,8.96945]
[1776616973244,51.67,75592.31,0.0,0.92636,4e-05,8.96902]
[1776616973368,51.67,75592.31,0.0,0.92636,4e-05,8.96902]
[1776616973442,51.67,75592.31,0.0,0.92636,4e-05,8.96902]
[1776616978580,51.66,75590.53,0.0,0.92629,4e-05,8.97456]
[1776616980024,51.66,75590.53,0.0,0.92629,4e-05,8.97456]
[1776616980201,51.66,75590.53,0.0,0.92629,4e-05,8.97456]
[1776616980040,51.66,75588.81,0.0,0.92622,4e-05,8.98084]
[1776616980441,51.66,75588.81,0.0,0.92622,4e-05,8.98084]
[1776616985629,51.66,75590.21,0.0,0.9263,4e-05,8.97401]
[1776616989657,51.66,75597.95,0.0,0.92664,4e-05,8.94365]
[1776616991658,51.65,75599.52,0.0,0.9267,4e-05,8.9375]
[1776616991696,51.65,75599.52,0.0,0.9267,4e-05,8.9375]
[1776616991757,51.65,75599.52,0.0,0.9267,4e-05,8.9375]
[1776616991944,51.65,75599.52,0.0,0.9267,4e-05,8.9375]
[1776616992039,51.65,75599.52,0.0,0.92671,4e-05,8.9373]
[1776616992678,51.65,75588.67,0.0,0.92625,4e-05,8.97829]
[1776616993684,51.65,75584.2,0.0,0.92607,4e-05,8.99503]
[1776616995574,51.65,75587.51,0.0,0.92621,4e-05,8.98216]
[1776616995681,51.65,75587.51,0.0,0.92621,4e-05,8.98216]
[1776616995700,51.65,75589.33,0.0,0.92629,4e-05,8.97498]
[1776616996867,51.65,75589.33,0.0,0.92629,4e-05,8.97498]
[1776616998721,51.65,75583.62,0.0,0.92606,4e-05,8.99594]
[1776616999728,51.65,75569.02,0.0,0.92544,4e-05,9.05128]
[1776617000735,51.65,75571.79,0.0,0.92556,4e-05,9.04056]
[1776617003606,51.65,75573.01,0.0,0.92561,4e-05,9.03563]
[1776617003722,51.65,75573.01,0.0,0.92561,4e-05,9.03563]
[1776617004046,51.65,75573.01,0.0,0.92561,4e-05,9.03563]
[1776617004192,51.65,75573.01,0.0,0.92561,4e-05,9.03563]
[1776617004278,51.65,75576.4,0.0,0.92576,4e-05,9.02245]
[1776617009096,51.65,75575.31,0.0,0.92572,4e-05,9.02623]
[1776617009148,51.65,75575.31,0.0,0.92572,4e-05,9.02623]
[1776617009193,51.65,75575.31,0.0,0.92572,4e-05,9.02623]
[1776617009294,51.64,75576.82,0.0,0.92579,4e-05,9.02023]
[1776617010805,51.64,75572.94,0.0,0.92562,4e-05,9.0349]
[1776617011812,51.64,75569.07,0.0,0.92549,4e-05,9.04592]
[1776617014060,51.64,75565.76,0.0,0.92535,4e-05,9.05839]
[1776617014119,51.64,75565.76,0.0,0.92535,4e-05,9.05839]
[1776617014201,51.64,75565.76,0.0,0.92535,4e-05,9.05839]
[1776617014161,51.64,75563.01,0.0,0.92523,4e-05,9.06852]
[1776617019869,51.64,75562.7,0.0,0.92523,4e-05,9.06874]
[1776617023897,51.64,75568.02,0.0,0.92547,4e-05,9.04767]
[1776617025579,51.64,75569.49,0.0,0.92553,4e-05,9.0419]
[1776617025697,51.64,75569.49,0.0,0.92553,4e-05,9.0419]
[1776617025724,51.64,75569.49,0.0,0.92553,4e-05,9.0419]
[1776617025942,51.64,75569.49,0.0,0.92553,4e-05,9.0419]
[1776617026037,51.64,75568.89,0.0,0.92551,4e-05,9.04404]
[1776617031672,51.63,75566.87,0.0,0.92543,4e-05,9.05095]
[1776617031696,51.63,75566.87,0.0,0.92543,4e-05,9.05095]
[1776617031760,51.63,75566.87,0.0,0.92543,4e-05,9.05095]
[1776617031941,51.63,75566.87,0.0,0.92543,4e-05,9.05095]
[1776617031953,51.63,75566.73,0.0,0.92542,4e-05,9.05132]
[1776617036988,51.63,75567.05,0.0,0.92545,4e-05,9.04929]
[1776617042026,51.63,75569.36,0.0,0.92555,4e-05,9.03969]
[1776617043033,51.63,75563.45,0.0,0.9253,4e-05,9.06211]
[1776617044643,51.63,75560.98,0.0,0.9252,4e-05,9.07141]
[1776617044694,51.63,75560.98,0.0,0.9252,4e-05,9.07141]
[1776617044936,51.63,75560.98,0.0,0.9252,4e-05,9.07141]
[1776617045197,51.63,75560.98,0.0,0.9252,4e-05,9.07141]
[1776617045291,51.63,75558.07,0.0,0.92508,4e-05,9.08217]
[1776617047061,51.63,75550.18,0.0,0.92474,4e-05,9.11217]
[1776617050388,51.63,75549.44,0.0,0.92471,4e-05,9.11511]
[1776617050436,51.63,75549.44,0.0,0.92471,4e-05,9.11511]
[1776617050441,51.63,75549.44,0.0,0.92471,4e-05,9.11511]
[1776617050694,51.63,75549.44,0.0,0.92471,4e-05,9.11511]
[1776617051089,51.63,75549.41,0.0,0.92471,4e-05,9.11527]
[1776617056124,51.63,75549.7,0.0,0.92472,4e-05,9.11429]
[1776617059556,51.63,75552.62,0.0,0.92485,4e-05,9.10322]
[1776617059603,51.63,75552.62,0.0,0.92485,4e-05,9.10322]
[1776617059694,51.63,75552.62,0.0,0.92485,4e-05,9.10322]
[1776617060151,51.63,75553.49,0.0,0.92488,4e-05,9.09994]
[1776617064180,51.63,75557.78,0.0,0.92506,4e-05,9.08368]
[1776617066993,51.63,75559.71,0.0,0.92514,4e-05,9.07644]
[1776617067042,51.63,75559.71,0.0,0.92514,4e-05,9.07644]
[1776617067199,51.63,75559.71,0.0,0.92514,4e-05,9.07644]
[1776617067200,51.63,75559.67,0.0,0.92514,4e-05,9.07678]
[1776617073243,51.63,75559.14,0.0,0.92514,4e-05,9.07575]
[1776617075166,51.63,75559.14,0.0,0.92514,4e-05,9.07575]
[1776617075197,51.63,75559.14,0.0,0.92514,4e-05,9.07575]
[1776617075213,51.63,75559.14,0.0,0.92514,4e-05,9.07575]
[1776617075257,51.63,75559.18,0.0,0.92514,4e-05,9.07577]
[1776617075446,51.63,75559.18,0.0,0.92514,4e-05,9.07577]
[1776617078278,51.63,75544.36,0.0,0.9245,4e-05,9.13278]
[1776617079285,51.63,75545.56,0.0,0.92455,4e-05,9.12817]
[1776617082905,51.63,75546.79,0.0,0.92461,4e-05,9.12345]
[1776617082936,51.63,75546.79,0.0,0.92461,4e-05,9.12345]
[1776617082951,51.63,75546.79,0.0,0.92461,4e-05,9.12345]
[1776617083199,51.63,75546.79,0.0,0.92461,4e-05,9.12345]
[1776617083313,51.63,75547.17,0.0,0.92462,4e-05,9.12199]
[1776617084320,51.63,75552.17,0.0,0.92484,4e-05,9.10284]
[1776617087341,51.63,75557.99,0.0,0.92509,4e-05,9.08038]
[1776617088348,51.63,75563.94,0.0,0.92534,4e-05,9.05742]
[1776617089906,51.63,75564.87,0.0,0.92538,4e-05,9.05368]
[1776617089949,51.63,75564.87,0.0,0.92538,4e-05,9.05368]
[1776617091370,51.63,75577.93,0.0,0.92594,4e-05,9.0037]
[1776617092377,51.63,75585.08,0.0,0.92625,4e-05,8.97593]
[1776617093386,51.63,75591.24,0.0,0.92651,4e-05,8.95225]
[1776617095398,51.63,75596.28,0.0,0.92672,4e-05,8.93288]
[1776617100433,51.62,75591.67,0.0,0.92654,4e-05,8.94905]
[1776617101440,51.62,75586.31,0.0,0.92632,4e-05,8.96918]
[1776617102464,51.62,75586.31,0.0,0.92632,4e-05,8.96918]
[1776617102512,51.62,75586.31,0.0,0.92632,4e-05,8.96918]
[1776617102699,51.62,75586.31,0.0,0.92632,4e-05,8.96918]
[1776617102747,51.62,75585.79,0.0,0.9263,4e-05,8.97088]
[1776617108489,51.62,75585.95,0.0,0.92633,4e-05,8.96866]
[1776617109496,51.62,75592.01,0.0,0.92658,4e-05,8.94538]
[1776617111573,51.62,75592.22,0.0,0.9266,4e-05,8.94435]
[1776617111691,51.62,75592.22,0.0,0.9266,4e-05,8.94435]
[1776617111698,51.62,75592.22,0.0,0.9266,4e-05,8.94435]
[1776617111942,51.62,75592.22,0.0,0.9266,4e-05,8.94435]
[1776617112043,51.62,75591.38,0.0,0.92656,4e-05,8.94731]
[1776617117552,51.61,75592.51,0.0,0.92663,4e-05,8.9416]
[1776617118955,51.61,75592.51,0.0,0.92663,4e-05,8.9416]
[1776617119054,51.61,75592.51,0.0,0.92663,4e-05,8.9416]
[1776617119194,51.61,75592.51,0.0,0.92663,4e-05,8.9416]
[1776617119296,51.61,75593.37,0.0,0.92667,4e-05,8.93787]
[1776617119566,51.61,75600.03,0.0,0.92695,4e-05,8.91261]
[1776617120573,51.61,75610.88,0.0,0.9274,4e-05,8.87136]
[1776617122234,51.61,75610.88,0.0,0.9274,4e-05,8.87136]
[1776617122363,51.61,75610.88,0.0,0.9274,4e-05,8.87136]
[1776617122291,51.61,75611.08,0.0,0.92741,4e-05,8.87037]
[1776617122444,51.61,75611.08,0.0,0.92741,4e-05,8.87037]
[1776617124601,51.61,75615.09,0.0,0.92758,4e-05,8.855]
[1776617126615,51.61,75610.94,0.0,0.92741,4e-05,8.87049]
[1776617128295,51.61,75610.94,0.0,0.92741,4e-05,8.87049]
[1776617128406,51.61,75610.94,0.0,0.92741,4e-05,8.87049]
[1776617128349,51.61,75611.9,0.0,0.92745,4e-05,8.86662]
[1776617128445,51.61,75611.9,0.0,0.92745,4e-05,8.86662]
[1776617133629,51.61,75614.25,0.0,0.92758,4e-05,8.85372]
[1776617133683,51.61,75614.25,0.0,0.92758,4e-05,8.85372]
[1776617133705,51.61,75614.25,0.0,0.92758,4e-05,8.85372]
[1776617133942,51.61,75614.25,0.0,0.92758,4e-05,8.85372]
[1776617134039,51.61,75614.27,0.0,0.92758,4e-05,8.85354]
[1776617139652,51.6,75616.2,0.0,0.92767,4e-05,8.84576]
[1776617139695,51.6,75616.2,0.0,0.92767,4e-05,8.84576]
[1776617139941,51.6,75616.2,0.0,0.92767,4e-05,8.84576]
[1776617140037,51.6,75616.2,0.0,0.92767,4e-05,8.84568]
[1776617144741,51.6,75627.61,0.0,0.92815,4e-05,8.80226]
[1776617145748,51.6,75630.84,0.0,0.92828,4e-05,8.79009]
[1776617149941,51.6,75627.51,0.0,0.92814,4e-05,8.80263]
[1776617149946,51.6,75627.51,0.0,0.92814,4e-05,8.80263]
[1776617150200,51.6,75627.51,0.0,0.92814,4e-05,8.80263]
[1776617150293,51.6,75628.0,0.0,0.92816,4e-05,8.80076]
[1776617154811,51.6,75620.5,0.0,0.92785,4e-05,8.82898]
[1776617156623,51.6,75619.96,0.0,0.92783,4e-05,8.83097]
[1776617156625,51.6,75619.96,0.0,0.92783,4e-05,8.83097]
[1776617156695,51.6,75619.96,0.0,0.92783,4e-05,8.83097]
[1776617156826,51.6,75619.84,0.0,0.92783,4e-05,8.83137]
[1776617157833,51.6,75616.41,0.0,0.92768,4e-05,8.84427]
[1776617160030,51.6,75615.13,0.0,0.92763,4e-05,8.84904]
[1776617160195,51.6,75615.13,0.0,0.92763,4e-05,8.84904]
[1776617164881,51.6,75623.21,0.0,0.92797,4e-05,8.81808]
[1776617166403,51.6,75623.21,0.0,0.92797,4e-05,8.81808]
[1776617166439,51.6,75623.21,0.0,0.92797,4e-05,8.81808]
[1776617165889,51.6,75628.45,0.0,0.92819,4e-05,8.79833]
[1776617166896,51.6,75628.26,0.0,0.92818,4e-05,8.79905]
[1776617171931,51.6,75630.54,0.0,0.92827,4e-05,8.79053]
[1776617172938,51.6,75641.33,0.0,0.92872,4e-05,8.74999]
[1776617173945,51.6,75645.12,0.0,0.92888,4e-05,8.73555]
[1776617175100,51.6,75645.12,0.0,0.92888,4e-05,8.73555]
[1776617175141,51.6,75645.12,0.0,0.92888,4e-05,8.73555]
[1776617175196,51.6,75645.12,0.0,0.92888,4e-05,8.73555]
[1776617175199,51.6,75644.44,0.0,0.92885,4e-05,8.73791]
[1776617180994,51.6,75644.68,0.0,0.92887,4e-05,8.73579]
[1776617184958,51.59,75644.39,0.0,0.92887,4e-05,8.73622]
[1776617185021,51.59,75644.39,0.0,0.92887,4e-05,8.73622]
[1776617185196,51.59,75644.39,0.0,0.92887,4e-05,8.73622]
[1776617185240,51.59,75648.34,0.0,0.92903,4e-05,8.7212]
[1776617186028,51.59,75645.16,0.0,0.9289,4e-05,8.73293]
[1776617191063,51.59,75643.17,0.0,0.92886,4e-05,8.73573]
[1776617193078,51.59,75629.35,0.0,0.9283,4e-05,8.78722]
[1776617194085,51.59,75625.97,0.0,0.92816,4e-05,8.79993]
[1776617195045,51.59,75625.97,0.0,0.92816,4e-05,8.79993]
[1776617195190,51.59,75625.97,0.0,0.92816,4e-05,8.79993]
[1776617195394,51.59,75625.97,0.0,0.92816,4e-05,8.79993]
[1776617195439,51.59,75625.97,0.0,0.92816,4e-05,8.79993]
[1776617195425,51.59,75622.82,0.0,0.92803,4e-05,8.81174]
[1776617196099,51.59,75622.08,0.0,0.928,4e-05,8.81453]
[1776617201133,51.59,75623.6,0.0,0.92806,4e-05,8.80863]
[1776617202185,51.59,75623.6,0.0,0.92806,4e-05,8.80863]
[1776617202250,51.59,75623.6,0.0,0.92806,4e-05,8.80863]
[1776617202444,51.59,75623.6,0.0,0.92806,4e-05,8.80863]
[1776617202398,51.59,75623.63,0.0,0.92806,4e-05,8.80848]
[1776617203148,51.59,75623.67,0.0,0.92806,4e-05,8.80833]
[1776617207730,51.59,75621.04,0.0,0.92796,4e-05,8.81822]
[1776617207808,51.59,75621.04,0.0,0.92796,4e-05,8.81822]
[1776617207938,51.59,75621.04,0.0,0.92796,4e-05,8.81822]
[1776617208183,51.59,75620.93,0.0,0.92795,4e-05,8.81863]
[1776617213218,51.59,75619.34,0.0,0.92789,4e-05,8.82456]
[1776617216229,51.59,75619.43,0.0,0.92789,4e-05,8.82418]
[1776617216279,51.59,75619.43,0.0,0.92789,4e-05,8.82418]
[1776617216442,51.59,75619.43,0.0,0.92789,4e-05,8.82418]
[1776617216474,51.59,75621.67,0.0,0.92799,4e-05,8.8154]
[1776617220176,51.59,75621.27,0.0,0.92797,4e-05,8.81659]
[1776617220192,51.59,75621.27,0.0,0.92797,4e-05,8.81659]
[1776617222054,51.58,75619.09,0.0,0.92789,4e-05,8.8242]
[1776617222197,51.58,75619.09,0.0,0.92789,4e-05,8.8242]
[1776617222282,51.58,75615.73,0.0,0.92775,4e-05,8.83656]
[1776617226628,51.58,75613.58,0.0,0.92767,4e-05,8.84448]
[1776617226694,51.58,75613.58,0.0,0.92767,4e-05,8.84448]
[1776617232351,51.58,75612.6,0.0,0.92763,4e-05,8.84769]
[1776617237387,51.58,75604.63,0.0,0.9273,4e-05,8.87748]
[1776617238394,51.58,75601.34,0.0,0.92717,4e-05,8.88982]
[1776617240410,51.58,75596.73,0.0,0.92698,4e-05,8.90702]
[1776617241415,51.58,75578.41,0.0,0.9262,4e-05,8.97675]
[1776617243429,51.58,75578.06,0.0,0.92619,4e-05,8.97815]
[1776617246000,51.58,75578.09,0.0,0.92619,4e-05,8.97807]
[1776617246194,51.58,75578.09,0.0,0.92619,4e-05,8.97807]
[1776617246450,51.58,75575.93,0.0,0.9261,4e-05,8.98636]
[1776617249477,51.58,75573.22,0.0,0.92598,4e-05,8.99675]
[1776617250485,51.58,75581.3,0.0,0.92632,4e-05,8.966]
[1776617251156,51.58,75581.3,0.0,0.92632,4e-05,8.966]
[1776617251492,51.58,75585.65,0.0,0.92653,4e-05,8.94593]
[1776617252499,51.58,75596.47,0.0,0.92699,4e-05,8.90465]
[1776617253443,51.58,75596.47,0.0,0.92699,4e-05,8.90465]
[1776617253506,51.58,75599.67,0.0,0.92712,4e-05,8.89237]
[1776617257535,51.58,75605.6,0.0,0.92738,4e-05,8.86938]
[1776617262367,51.58,75613.45,0.0,0.92771,4e-05,8.8393]
[1776617263453,51.58,75613.45,0.0,0.92771,4e-05,8.8393]
[1776617263483,51.58,75616.09,0.0,0.92782,4e-05,8.8293]
[1776617264542,51.58,75616.09,0.0,0.92782,4e-05,8.8293]
[1776617264688,51.58,75616.16,0.0,0.92782,4e-05,8.82904]
[1776617270627,51.58,75612.72,0.0,0.92768,4e-05,8.84174]
[1776617271567,51.58,75612.72,0.0,0.92768,4e-05,8.84174]
[1776617271572,51.58,75612.72,0.0,0.92768,4e-05,8.84174]
[1776617271690,51.58,75612.72,0.0,0.92768,4e-05,8.84174]
[1776617271791,51.58,75612.61,0.0,0.92768,4e-05,8.8421]
[1776617280698,51.57,75607.12,0.0,0.92745,4e-05,8.86236]
[1776617282712,51.57,75614.44,0.0,0.92776,4e-05,8.83457]
[1776617285663,51.57,75617.74,0.0,0.9279,4e-05,8.82207]
[1776617285690,51.57,75617.74,0.0,0.9279,4e-05,8.82207]
[1776617285812,51.57,75617.74,0.0,0.9279,4e-05,8.82207]
[1776617285935,51.57,75617.74,0.0,0.9279,4e-05,8.82207]
[1776617286036,51.57,75617.51,0.0,0.92789,4e-05,8.82293]
[1776617289761,51.57,75621.82,0.0,0.92807,4e-05,8.80634]
[1776617290768,51.57,75630.99,0.0,0.92845,4e-05,8.77153]
[1776617291775,51.57,75632.21,0.0,0.92851,4e-05,8.76672]
[1776617293008,51.57,75632.21,0.0,0.92851,4e-05,8.76672]
[1776617293020,51.57,75632.21,0.0,0.92851,4e-05,8.76672]
[1776617293203,51.57,75632.21,0.0,0.92851,4e-05,8.76672]
[1776617293304,51.57,75632.15,0.0,0.9285,4e-05,8.76673]
[1776617296810,51.57,75628.17,0.0,0.92835,4e-05,8.78086]
[1776617299067,51.57,75625.46,0.0,0.92824,4e-05,8.79084]
[1776617299072,51.57,75625.46,0.0,0.92824,4e-05,8.79084]
[1776617299199,51.57,75625.46,0.0,0.92824,4e-05,8.79084]
[1776617299266,51.57,75623.08,0.0,0.92814,4e-05,8.79957]
[1776617301845,51.56,75627.7,0.0,0.92834,4e-05,8.78143]
[1776617302852,51.56,75631.71,0.0,0.92851,4e-05,8.76613]
[1776617304071,51.56,75631.71,0.0,0.92851,4e-05,8.76613]
[1776617304115,51.56,75631.71,0.0,0.92851,4e-05,8.76613]
[1776617304205,51.56,75631.71,0.0,0.92851,4e-05,8.76613]
[1776617304294,51.56,75633.27,0.0,0.92858,4e-05,8.76009]
[1776617310908,51.56,75633.25,0.0,0.92859,4e-05,8.75901]
[1776617313929,51.56,75627.36,0.0,0.92838,4e-05,8.77714]
[1776617315577,51.56,75627.36,0.0,0.92838,4e-05,8.77714]
[1776617315587,51.56,75627.36,0.0,0.92838,4e-05,8.77714]
[1776617315703,51.56,75625.82,0.0,0.92831,4e-05,8.78275]
[1776617315943,51.56,75627.38,0.0,0.92838,4e-05,8.77669]
[1776617317957,51.56,75632.88,0.0,0.92861,4e-05,8.75567]
[1776617321735,51.56,75635.11,0.0,0.92871,4e-05,8.74689]
[1776617321786,51.56,75635.11,0.0,0.92871,4e-05,8.74689]
[1776617321943,51.56,75635.11,0.0,0.92871,4e-05,8.74689]
[1776617321985,51.56,75637.6,0.0,0.92881,4e-05,8.73742]
[1776617322993,51.56,75642.73,0.0,0.92902,4e-05,8.71806]
[1776617323999,51.56,75646.83,0.0,0.92919,4e-05,8.7026]
[1776617325007,51.55,75651.82,0.0,0.9294,4e-05,8.68386]
[1776617327777,51.55,75655.07,0.0,0.92953,4e-05,8.67165]
[1776617327945,51.55,75655.07,0.0,0.92953,4e-05,8.67165]
[1776617328027,51.55,75655.84,0.0,0.92956,4e-05,8.66874]
[1776617329594,51.55,75655.84,0.0,0.92956,4e-05,8.66874]
[1776617329693,51.55,75657.93,0.0,0.92965,4e-05,8.66091]
[1776617335075,51.55,75657.39,0.0,0.92962,4e-05,8.66283]
[1776617336043,51.55,75657.39,0.0,0.92962,4e-05,8.66283]
[1776617336198,51.55,75657.39,0.0,0.92962,4e-05,8.66283]
[1776617336223,51.55,75657.39,0.0,0.92962,4e-05,8.66283]
[1776617336437,51.55,75657.39,0.0,0.92962,4e-05,8.66283]
[1776617336460,51.55,75656.65,0.0,0.9296,4e-05,8.66553]
[1776617342125,51.55,75661.52,0.0,0.9298,4e-05,8.64713]
[1776617344139,51.55,75666.41,0.0,0.92999,4e-05,8.62885]
[1776617345961,51.55,75666.26,0.0,0.92999,4e-05,8.62942]
[1776617346189,51.55,75666.26,0.0,0.92999,4e-05,8.62942]
[1776617346290,51.55,75666.22,0.0,0.92999,4e-05,8.62957]
[1776617346939,51.55,75666.22,0.0,0.92999,4e-05,8.62957]
[1776617347188,51.55,75666.22,0.0,0.92999,4e-05,8.62957]
[1776617353202,51.55,75665.71,0.0,0.92997,4e-05,8.6315]
[1776617359245,51.55,75666.36,0.0,0.92999,4e-05,8.62907]
[1776617363792,51.55,75666.61,0.0,0.93,4e-05,8.62814]
[1776617363941,51.55,75666.61,0.0,0.93,4e-05,8.62814]
[1776617364328,51.55,75666.61,0.0,0.93,4e-05,8.62814]
[1776617364442,51.55,75666.61,0.0,0.93,4e-05,8.62814]
[1776617364538,51.55,75668.65,0.0,0.93008,4e-05,8.62054]
[1776617370322,51.55,75665.32,0.0,0.92995,4e-05,8.63298]
[1776617371967,51.55,75665.51,0.0,0.92998,4e-05,8.62873]
[1776617372139,51.55,75665.51,0.0,0.92998,4e-05,8.62873]
[1776617372199,51.55,75665.51,0.0,0.92998,4e-05,8.62873]
[1776617372335,51.55,75665.46,0.0,0.92998,4e-05,8.6289]
[1776617377422,51.55,75668.5,0.0,0.9301,4e-05,8.61751]
[1776617377448,51.55,75668.5,0.0,0.9301,4e-05,8.61751]
[1776617377642,51.55,75668.5,0.0,0.9301,4e-05,8.61751]
[1776617377549,51.55,75668.64,0.0,0.93011,4e-05,8.617]
[1776617377695,51.55,75668.64,0.0,0.93011,4e-05,8.617]
[1776617383413,51.55,75668.39,0.0,0.9301,4e-05,8.61794]
[1776617388448,51.55,75666.12,0.0,0.93001,4e-05,8.62641]
[1776617390309,51.55,75665.09,0.0,0.92997,4e-05,8.63025]
[1776617390443,51.55,75665.09,0.0,0.92997,4e-05,8.63025]
[1776617390549,51.55,75665.09,0.0,0.92997,4e-05,8.63025]
[1776617390650,51.55,75664.89,0.0,0.92996,4e-05,8.63097]
[1776617390704,51.55,75664.89,0.0,0.92996,4e-05,8.63097]
[1776617393483,51.55,75647.37,0.0,0.92924,4e-05,8.69642]
[1776617395447,51.55,75643.93,0.0,0.9291,4e-05,8.70928]
[1776617395690,51.55,75643.93,0.0,0.9291,4e-05,8.70928]
[1776617395497,51.55,75642.24,0.0,0.92904,4e-05,8.71536]
[1776617395702,51.55,75642.24,0.0,0.92904,4e-05,8.71536]
[1776617395943,51.55,75642.24,0.0,0.92904,4e-05,8.71536]
[1776617400685,51.55,75640.84,0.0,0.92899,4e-05,8.72003]
[1776617400802,51.55,75640.14,0.0,0.92896,4e-05,8.72251]
[1776617400946,51.55,75640.14,0.0,0.92896,4e-05,8.72251]
[1776617401539,51.55,75644.21,0.0,0.92913,4e-05,8.7071]
[1776617402548,51.55,75639.17,0.0,0.92892,4e-05,8.72588]
[1776617403554,51.55,75628.67,0.0,0.92849,4e-05,8.76547]
[1776617404561,51.55,75631.31,0.0,0.9286,4e-05,8.75533]
[1776617407048,51.55,75631.87,0.0,0.92863,4e-05,8.75286]
[1776617407199,51.55,75631.87,0.0,0.92863,4e-05,8.75286]
[1776617407592,51.55,75631.87,0.0,0.92863,4e-05,8.75286]
[1776617407692,51.55,75631.87,0.0,0.92863,4e-05,8.75286]
[1776617407657,51.55,75633.11,0.0,0.92868,4e-05,8.74801]
[1776617413624,51.55,75632.42,0.0,0.92866,4e-05,8.74958]
[1776617414631,51.54,75626.18,0.0,0.92841,4e-05,8.77289]
[1776617416566,51.54,75625.17,0.0,0.92837,4e-05,8.77649]
[1776617416694,51.54,75625.17,0.0,0.92837,4e-05,8.77649]
[1776617416645,51.54,75621.31,0.0,0.92821,4e-05,8.79083]
[1776617417104,51.54,75621.31,0.0,0.92821,4e-05,8.79083]
[1776617417207,51.54,75621.31,0.0,0.92821,4e-05,8.79083]
[1776617422687,51.54,75620.67,0.0,0.9282,4e-05,8.79194]
[1776617424309,51.54,75620.85,0.0,0.92821,4e-05,8.79105]
[1776617424429,51.54,75620.85,0.0,0.92821,4e-05,8.79105]
[1776617424445,51.54,75620.85,0.0,0.92821,4e-05,8.79105]
[1776617424700,51.54,75620.92,0.0,0.92821,4e-05,8.79058]
[1776617429735,51.54,75627.65,0.0,0.92849,4e-05,8.76509]
[1776617431379,51.54,75627.65,0.0,0.92849,4e-05,8.76509]
[1776617431440,51.54,75627.65,0.0,0.92849,4e-05,8.76509]
[1776617431539,51.54,75627.65,0.0,0.92849,4e-05,8.76509]
[1776617431696,51.54,75627.65,0.0,0.92849,4e-05,8.76509]
[1776617431629,51.54,75630.42,0.0,0.92864,4e-05,8.75081]
[1776617436785,51.54,75622.45,0.0,0.92831,4e-05,8.78015]
[1776617438310,51.54,75622.45,0.0,0.92831,4e-05,8.78015]
[1776617438360,51.54,75622.45,0.0,0.92831,4e-05,8.78015]
[1776617438440,51.54,75622.45,0.0,0.92831,4e-05,8.78015]
[1776617438541,51.54,75618.29,0.0,0.92814,4e-05,8.79565]
[1776617439806,51.53,75612.58,0.0,0.92791,4e-05,8.8168]
[1776617442536,51.53,75610.78,0.0,0.92784,4e-05,8.82337]
[1776617442584,51.53,75610.78,0.0,0.92784,4e-05,8.82337]
[1776617442699,51.53,75610.78,0.0,0.92784,4e-05,8.82337]
[1776617442637,51.53,75610.11,0.0,0.92781,4e-05,8.82571]
[1776617447866,51.53,75609.01,0.0,0.92776,4e-05,8.83004]
[1776617449855,51.53,75607.44,0.0,0.9277,4e-05,8.83599]
[1776617449915,51.53,75607.44,0.0,0.9277,4e-05,8.83599]
[1776617449945,51.53,75607.44,0.0,0.9277,4e-05,8.83599]
[1776617450004,51.53,75605.36,0.0,0.92761,4e-05,8.84386]
[1776617455922,51.53,75604.8,0.0,0.92759,4e-05,8.84591]
[1776617457063,51.53,75604.8,0.0,0.92759,4e-05,8.84591]
[1776617457200,51.53,75604.8,0.0,0.92759,4e-05,8.84591]
[1776617457216,51.53,75604.81,0.0,0.92759,4e-05,8.84586]
[1776617458192,51.53,75604.81,0.0,0.92759,4e-05,8.84586]
[1776617458445,51.53,75604.81,0.0,0.92759,4e-05,8.84586]
[1776617461973,51.53,75610.19,0.0,0.92782,4e-05,8.82539]
[1776617462971,51.53,75620.43,0.0,0.92824,4e-05,8.78676]
[1776617464382,51.53,75620.43,0.0,0.92824,4e-05,8.78676]
[1776617464442,51.53,75620.43,0.0,0.92824,4e-05,8.78676]
[1776617464470,51.53,75620.43,0.0,0.92824,4e-05,8.78676]
[1776617464703,51.53,75620.43,0.0,0.92824,4e-05,8.78676]
[1776617464731,51.53,75622.24,0.0,0.92831,4e-05,8.78009]
[1776617469013,51.53,75616.89,0.0,0.9281,4e-05,8.7994]
[1776617469824,51.53,75616.89,0.0,0.9281,4e-05,8.7994]
[1776617469932,51.53,75616.89,0.0,0.9281,4e-05,8.7994]
[1776617469944,51.53,75616.89,0.0,0.9281,4e-05,8.7994]
[1776617470200,51.53,75616.89,0.0,0.9281,4e-05,8.7994]
[1776617470285,51.53,75616.33,0.0,0.92808,4e-05,8.80126]
[1776617472034,51.53,75621.77,0.0,0.92831,4e-05,8.78025]
[1776617474196,51.53,75624.38,0.0,0.92842,4e-05,8.7702]
[1776617474248,51.53,75624.38,0.0,0.92842,4e-05,8.7702]
[1776617474441,51.53,75624.38,0.0,0.92842,4e-05,8.7702]
[1776617474510,51.53,75624.01,0.0,0.92841,4e-05,8.77138]
[1776617476615,51.53,75624.92,0.0,0.92845,4e-05,8.76775]
[1776617476689,51.53,75624.92,0.0,0.92845,4e-05,8.76775]
[1776617476733,51.53,75624.92,0.0,0.92845,4e-05,8.76775]
[1776617476661,51.53,75626.11,0.0,0.9285,4e-05,8.76286]
[1776617476948,51.53,75626.11,0.0,0.9285,4e-05,8.76286]
[1776617477069,51.53,75632.0,0.0,0.92874,4e-05,8.74071]
[1776617479083,51.52,75635.8,0.0,0.9289,4e-05,8.72612]
[1776617480505,51.52,75635.8,0.0,0.9289,4e-05,8.72612]
[1776617480694,51.52,75635.8,0.0,0.9289,4e-05,8.72612]
[1776617480532,51.52,75632.62,0.0,0.92877,4e-05,8.73792]
[1776617482548,51.52,75631.58,0.0,0.92873,4e-05,8.74167]
[1776617482697,51.52,75631.58,0.0,0.92873,4e-05,8.74167]
[1776617488148,51.52,75639.15,0.0,0.92906,4e-05,8.71198]
[1776617489617,51.52,75639.15,0.0,0.92906,4e-05,8.71198]
[1776617489700,51.52,75639.15,0.0,0.92906,4e-05,8.71198]
[1776617489785,51.52,75639.15,0.0,0.92906,4e-05,8.71198]
[1776617489634,51.52,75644.67,0.0,0.92929,4e-05,8.69108]
[1776617489952,51.52,75644.67,0.0,0.92929,4e-05,8.69108]
[1776617490162,51.52,75645.5,0.0,0.92932,4e-05,8.68797]
[1776617495196,51.52,75646.04,0.0,0.92937,4e-05,8.68199]
[1776617501239,51.52,75645.11,0.0,0.92934,4e-05,8.68491]
[1776617503253,51.52,75641.33,0.0,0.92919,4e-05,8.69888]
[1776617504614,51.52,75641.33,0.0,0.92919,4e-05,8.69888]
[1776617504701,51.52,75641.33,0.0,0.92919,4e-05,8.69888]
[1776617504753,51.52,75641.33,0.0,0.92919,4e-05,8.69888]
[1776617504796,51.52,75639.89,0.0,0.92913,4e-05,8.70402]
[1776617504946,51.52,75639.89,0.0,0.92913,4e-05,8.70402]
[1776617510302,51.51,75635.39,0.0,0.92895,4e-05,8.72023]
[1776617510901,51.51,75635.39,0.0,0.92895,4e-05,8.72023]
[1776617510937,51.51,75635.39,0.0,0.92895,4e-05,8.72023]
[1776617511131,51.51,75635.39,0.0,0.92895,4e-05,8.72023]
[1776617511197,51.51,75635.39,0.0,0.92895,4e-05,8.72023]
[1776617511309,51.51,75632.28,0.0,0.92883,4e-05,8.73175]
[1776617516344,51.51,75632.6,0.0,0.92885,4e-05,8.72969]
[1776617521815,51.51,75635.72,0.0,0.92898,4e-05,8.71733]
[1776617521943,51.51,75638.39,0.0,0.9291,4e-05,8.70717]
[1776617521993,51.51,75638.39,0.0,0.9291,4e-05,8.70717]
[1776617522192,51.51,75638.39,0.0,0.9291,4e-05,8.70717]
[1776617522386,51.51,75639.51,0.0,0.92914,4e-05,8.70285]
[1776617523394,51.51,75635.38,0.0,0.92897,4e-05,8.71823]
[1776617526415,51.51,75627.81,0.0,0.92867,4e-05,8.74624]
[1776617527218,51.51,75627.81,0.0,0.92867,4e-05,8.74624]
[1776617527440,51.51,75627.81,0.0,0.92867,4e-05,8.74624]
[1776617527635,51.51,75627.81,0.0,0.92867,4e-05,8.74624]
[1776617527689,51.51,75627.81,0.0,0.92867,4e-05,8.74624]
[1776617527736,51.51,75626.49,0.0,0.92862,4e-05,8.75083]
[1776617530448,51.5,75630.27,0.0,0.92878,4e-05,8.73624]
[1776617531453,51.5,75640.69,0.0,0.92921,4e-05,8.69695]
[1776617532460,51.5,75654.13,0.0,0.92976,4e-05,8.64653]
[1776617533467,51.5,75659.34,0.0,0.92997,4e-05,8.62704]
[1776617534624,51.5,75659.34,0.0,0.92997,4e-05,8.62704]
[1776617534693,51.5,75659.34,0.0,0.92997,4e-05,8.62704]
[1776617534790,51.5,75659.34,0.0,0.92997,4e-05,8.62704]
[1776617534781,51.5,75660.49,0.0,0.93002,4e-05,8.62276]
[1776617534940,51.5,75660.49,0.0,0.93002,4e-05,8.62276]
[1776617540517,51.5,75660.21,0.0,0.93,4e-05,8.62392]
[1776617542286,51.5,75658.36,0.0,0.92993,4e-05,8.63086]
[1776617542434,51.5,75658.36,0.0,0.92993,4e-05,8.63086]
[1776617542439,51.5,75658.36,0.0,0.92993,4e-05,8.63086]
[1776617542696,51.5,75658.36,0.0,0.92993,4e-05,8.63086]
[1776617542793,51.5,75660.0,0.0,0.92999,4e-05,8.62476]
[1776617544545,51.5,75655.09,0.0,0.92979,4e-05,8.64312]
[1776617545073,51.5,75655.09,0.0,0.92979,4e-05,8.64312]
[1776617545210,51.5,75655.09,0.0,0.92979,4e-05,8.64312]
[1776617545279,51.5,75655.09,0.0,0.92979,4e-05,8.64312]
[1776617545435,51.5,75655.09,0.0,0.92979,4e-05,8.64312]
[1776617545551,51.5,75651.53,0.0,0.92965,4e-05,8.65645]
[1776617547565,51.5,75649.28,0.0,0.92956,4e-05,8.66481]
[1776617548573,51.5,75652.67,0.0,0.9297,4e-05,8.65209]
[1776617553505,51.5,75655.27,0.0,0.92983,4e-05,8.63872]
[1776617553690,51.5,75655.27,0.0,0.92983,4e-05,8.63872]
[1776617559650,51.5,75655.38,0.0,0.92983,4e-05,8.6382]
[1776617563072,51.5,75655.19,0.0,0.92983,4e-05,8.63885]
[1776617563196,51.5,75655.19,0.0,0.92983,4e-05,8.63885]
[1776617563526,51.5,75655.19,0.0,0.92983,4e-05,8.63885]
[1776617563702,51.5,75655.19,0.0,0.92983,4e-05,8.63885]
[1776617563761,51.5,75655.19,0.0,0.92983,4e-05,8.6388]
[1776617569720,51.5,75655.62,0.0,0.92985,4e-05,8.63703]
[1776617570298,51.5,75655.62,0.0,0.92985,4e-05,8.63703]
[1776617570438,51.5,75655.62,0.0,0.92985,4e-05,8.63703]
[1776617572741,51.5,75655.6,0.0,0.92985,4e-05,8.63703]
[1776617577776,51.5,75655.77,0.0,0.92986,4e-05,8.63624]
[1776617585833,51.5,75655.05,0.0,0.92983,4e-05,8.63869]
[1776617586529,51.5,75655.05,0.0,0.92983,4e-05,8.63869]
[1776617586690,51.5,75655.05,0.0,0.92983,4e-05,8.63869]
[1776617586844,51.5,75648.99,0.0,0.92958,4e-05,8.66132]
[1776617587854,51.5,75633.88,0.0,0.92896,4e-05,8.71789]
[1776617588858,51.5,75635.11,0.0,0.92902,4e-05,8.71311]
[1776617589069,51.5,75635.11,0.0,0.92902,4e-05,8.71311]
[1776617589194,51.5,75635.11,0.0,0.92902,4e-05,8.71311]
[1776617589302,51.5,75635.11,0.0,0.92902,4e-05,8.71311]
[1776617589441,51.5,75635.11,0.0,0.92902,4e-05,8.71311]
[1776617589865,51.5,75636.88,0.0,0.92909,4e-05,8.70631]
[1776617594899,51.5,75636.73,0.0,0.92909,4e-05,8.70612]
[1776617598933,51.5,75627.64,0.0,0.92872,4e-05,8.73981]
[1776617600524,51.5,75627.64,0.0,0.92872,4e-05,8.73981]
[1776617600545,51.5,75615.81,0.0,0.92824,4e-05,8.78428]
[1776617600998,51.5,75591.35,0.0,0.92722,4e-05,8.87679]
[1776617601979,51.5,75582.1,0.0,0.92683,4e-05,8.91179]
[1776617602986,51.5,75583.01,0.0,0.92687,4e-05,8.90815]
[1776617604025,51.5,75583.01,0.0,0.92687,4e-05,8.90815]
[1776617604033,51.5,75583.31,0.0,0.92689,4e-05,8.90683]
[1776617607014,51.49,75574.63,0.0,0.92653,4e-05,8.93932]
[1776617608772,51.49,75574.63,0.0,0.92653,4e-05,8.93932]
[1776617608804,51.49,75568.4,0.0,0.92626,4e-05,8.96304]
[1776617609028,51.49,75559.2,0.0,0.92587,4e-05,8.99808]
[1776617610035,51.49,75555.08,0.0,0.9257,4e-05,9.01371]
[1776617612357,51.49,75557.92,0.0,0.92585,4e-05,8.99912]
[1776617612365,51.49,75565.48,0.0,0.92617,4e-05,8.96993]
[1776617613056,51.49,75569.36,0.0,0.92634,4e-05,8.95486]
[1776617616077,51.49,75572.97,0.0,0.9265,4e-05,8.94035]
[1776617618580,51.49,75572.68,0.0,0.92649,4e-05,8.94121]
[1776617618636,51.49,75572.35,0.0,0.92648,4e-05,8.94221]
[1776617619104,51.49,75552.2,0.0,0.92563,4e-05,9.01886]
[1776617620114,51.49,75542.04,0.0,0.9252,4e-05,9.05739]
[1776617621123,51.48,75530.43,0.0,0.9247,4e-05,9.10152]
[1776617622179,51.48,75530.43,0.0,0.9247,4e-05,9.10152]
[1776617622253,51.48,75523.42,0.0,0.92441,4e-05,9.12797]
[1776617623723,51.48,75523.42,0.0,0.92441,4e-05,9.12797]
[1776617623826,51.48,75522.81,0.0,0.92439,4e-05,9.12949]
[1776617624144,51.48,75510.52,0.0,0.92386,4e-05,9.17687]
[1776617625151,51.48,75497.09,0.0,0.92328,4e-05,9.22844]
[1776617626162,51.48,75481.82,0.0,0.92261,4e-05,9.28722]
[1776617627348,51.48,75481.82,0.0,0.92261,4e-05,9.28722]
[1776617627403,51.48,75477.12,0.0,0.92241,4e-05,9.30527]
[1776617629185,51.48,75465.07,0.0,0.92188,4e-05,9.35168]
[1776617629991,51.48,75465.07,0.0,0.92188,4e-05,9.35168]
[1776617630192,51.48,75454.2,0.0,0.9214,4e-05,9.39377]
[1776617631199,51.47,75455.75,0.0,0.92148,4e-05,9.38733]
[1776617632206,51.47,75473.9,0.0,0.92228,4e-05,9.3162]
[1776617633661,51.47,75473.9,0.0,0.92228,4e-05,9.3162]
[1776617633733,51.47,75489.26,0.0,0.92296,4e-05,9.25628]
[1776617634219,51.47,75499.7,0.0,0.92342,4e-05,9.21567]
[1776617635227,51.47,75507.8,0.0,0.92377,4e-05,9.18426]
[1776617636234,51.47,75510.41,0.0,0.92389,4e-05,9.17386]
[1776617637241,51.47,75505.94,0.0,0.9237,4e-05,9.1911]
[1776617640265,51.47,75513.21,0.0,0.92401,4e-05,9.16291]
[1776617641273,51.47,75495.62,0.0,0.92325,4e-05,9.2309]
[1776617642280,51.47,75484.25,0.0,0.92275,4e-05,9.27487]
[1776617643287,51.47,75482.21,0.0,0.92266,4e-05,9.28262]
[1776617644294,51.47,75487.84,0.0,0.92291,4e-05,9.26059]
[1776617646862,51.47,75488.29,0.0,0.92293,4e-05,9.2587]
[1776617646908,51.47,75472.61,0.0,0.92225,4e-05,9.31948]
[1776617647323,51.47,75456.17,0.0,0.92152,4e-05,9.38357]
[1776617648328,51.47,75458.38,0.0,0.92162,4e-05,9.37439]
[1776617649336,51.47,75466.38,0.0,0.92198,4e-05,9.34288]
[1776617650201,51.47,75466.38,0.0,0.92198,4e-05,9.34288]
[1776617650342,51.47,75472.28,0.0,0.92224,4e-05,9.31964]
[1776617654382,51.46,75480.2,0.0,0.9226,4e-05,9.28796]
[1776617655391,51.46,75487.17,0.0,0.92291,4e-05,9.2609]
[1776617656399,51.46,75495.16,0.0,0.92326,4e-05,9.22976]
[1776617657407,51.46,75502.67,0.0,0.92359,4e-05,9.20058]
[1776617658413,51.46,75506.22,0.0,0.92375,4e-05,9.18676]
[1776617660431,51.46,75510.1,0.0,0.92392,4e-05,9.17122]
[1776617665466,51.46,75512.38,0.0,0.92403,4e-05,9.16105]
[1776617667377,51.46,75513.81,0.0,0.9241,4e-05,9.15529]
[1776617667435,51.46,75513.81,0.0,0.9241,4e-05,9.15529]
[1776617668475,51.46,75515.05,0.0,0.92415,4e-05,9.15026]
[1776617668594,51.45,75505.03,0.0,0.92372,4e-05,9.18872]
[1776617669497,51.45,75489.81,0.0,0.92306,4e-05,9.24763]
[1776617670504,51.45,75485.43,0.0,0.92287,4e-05,9.26451]
[1776617672198,51.45,75488.73,0.0,0.92304,4e-05,9.24795]
[1776617672517,51.45,75493.26,0.0,0.92324,4e-05,9.23029]
[1776617673525,51.45,75487.3,0.0,0.92298,4e-05,9.25332]
[1776617675539,51.45,75477.84,0.0,0.92257,4e-05,9.28984]
[1776617676546,51.45,75469.76,0.0,0.92221,4e-05,9.32112]
[1776617678560,51.45,75468.01,0.0,0.92214,4e-05,9.32752]
[1776617679567,51.45,75472.54,0.0,0.92234,4e-05,9.30967]
[1776617680574,51.45,75477.9,0.0,0.92258,4e-05,9.28863]
[1776617681581,51.45,75464.2,0.0,0.92198,4e-05,9.34181]
[1776617682589,51.45,75449.91,0.0,0.92134,4e-05,9.39737]
[1776617683478,51.45,75449.91,0.0,0.92134,4e-05,9.39737]
[1776617683595,51.45,75446.72,0.0,0.92121,4e-05,9.40953]
[1776617684601,51.45,75450.88,0.0,0.92139,4e-05,9.39293]
[1776617685609,51.45,75446.98,0.0,0.92122,4e-05,9.40787]
[1776617686616,51.45,75439.09,0.0,0.92088,4e-05,9.43843]
[1776617687489,51.45,75439.09,0.0,0.92088,4e-05,9.43843]
[1776617689334,51.44,75437.08,0.0,0.92079,4e-05,9.44552]
[1776617689641,51.44,75427.62,0.0,0.92037,4e-05,9.48224]
[1776617690650,51.44,75428.91,0.0,0.92043,4e-05,9.47687]
[1776617692767,51.44,75429.16,0.0,0.92045,4e-05,9.47544]
[1776617692773,51.44,75433.04,0.0,0.92063,4e-05,9.45975]
[1776617693670,51.44,75440.51,0.0,0.92097,4e-05,9.43003]
[1776617694678,51.44,75453.0,0.0,0.92153,4e-05,9.38078]
[1776617695685,51.44,75447.99,0.0,0.92131,4e-05,9.40006]
[1776617696692,51.43,75443.29,0.0,0.92111,4e-05,9.41811]
[1776617698760,51.43,75442.65,0.0,0.92109,4e-05,9.41987]
[1776617702734,51.43,75437.15,0.0,0.92086,4e-05,9.43987]
[1776617703741,51.43,75445.62,0.0,0.92124,4e-05,9.4063]
[1776617705975,51.43,75446.61,0.0,0.92129,4e-05,9.40201]
[1776617705755,51.42,75441.77,0.0,0.92108,4e-05,9.4206]
[1776617706762,51.42,75434.56,0.0,0.92076,4e-05,9.44851]
[1776617707420,51.42,75434.56,0.0,0.92076,4e-05,9.44851]
[1776617707769,51.42,75416.61,0.0,0.91995,5e-05,9.51866]
[1776617708828,51.42,75405.24,0.0,0.91944,5e-05,9.56305]
[1776617709786,51.42,75397.51,0.0,0.91909,5e-05,9.59332]
[1776617710803,51.42,75376.97,0.0,0.91816,5e-05,9.67433]
[1776617711281,51.42,75376.97,0.0,0.91816,5e-05,9.67433]
[1776617711814,51.42,75358.24,0.0,0.9173,5e-05,9.74843]
[1776617712560,51.42,75358.24,0.0,0.9173,5e-05,9.74843]
[1776617712821,51.42,75368.18,0.0,0.91776,5e-05,9.70868]
[1776617713830,51.42,75385.81,0.0,0.91857,5e-05,9.63842]
[1776617714836,51.42,75400.52,0.0,0.91925,5e-05,9.57998]
[1776617715844,51.42,75402.46,0.0,0.91934,5e-05,9.57189]
[1776617716472,51.42,75402.46,0.0,0.91934,5e-05,9.57189]
[1776617716851,51.41,75381.35,0.0,0.91838,5e-05,9.65508]
[1776617718866,51.41,75373.6,0.0,0.91803,5e-05,9.68564]
[1776617719873,51.41,75356.04,0.0,0.91722,5e-05,9.75531]
[1776617721888,51.41,75364.48,0.0,0.91761,5e-05,9.72116]
[1776617723903,51.41,75376.23,0.0,0.91816,5e-05,9.67385]
[1776617724910,51.41,75388.87,0.0,0.91874,5e-05,9.62348]
[1776617725918,51.41,75389.95,0.0,0.9188,5e-05,9.61899]
[1776617726926,51.41,75382.58,0.0,0.91846,5e-05,9.64806]
[1776617728940,51.41,75388.65,0.0,0.91874,5e-05,9.62373]
[1776617729946,51.41,75383.83,0.0,0.91852,5e-05,9.64257]
[1776617730953,51.41,75390.34,0.0,0.91882,5e-05,9.61664]
[1776617731961,51.41,75394.3,0.0,0.91903,5e-05,9.5972]
[1776617732968,51.41,75401.51,0.0,0.91936,5e-05,9.56864]
[1776617733392,51.41,75401.51,0.0,0.91936,5e-05,9.56864]
[1776617733939,51.41,75401.51,0.0,0.91936,5e-05,9.56864]
[1776617734022,51.41,75403.26,0.0,0.91944,5e-05,9.56173]
[1776617734992,51.41,75403.09,0.0,0.91943,5e-05,9.56236]
[1776617737934,51.41,75401.64,0.0,0.91937,5e-05,9.56805]
[1776617738013,51.41,75401.23,0.0,0.91935,5e-05,9.56964]
[1776617742041,51.41,75404.85,0.0,0.91951,5e-05,9.55529]
[1776617743048,51.4,75411.91,0.0,0.91984,5e-05,9.52719]
[1776617744055,51.4,75417.89,0.0,0.92011,5e-05,9.50313]
[1776617745063,51.4,75423.91,0.0,0.92039,5e-05,9.47945]
[1776617746072,51.4,75429.53,0.0,0.92065,4e-05,9.45647]
[1776617751107,51.39,75442.1,0.0,0.92123,4e-05,9.40512]
[1776617752113,51.39,75447.46,0.0,0.92148,4e-05,9.3838]
[1776617754958,51.39,75447.73,0.0,0.92149,4e-05,9.38244]
[1776617755120,51.39,75445.2,0.0,0.92139,4e-05,9.39171]
[1776617755201,51.39,75445.2,0.0,0.92139,4e-05,9.39171]
[1776617755290,51.39,75443.56,0.0,0.92131,4e-05,9.39813]
[1776617756142,51.39,75440.48,0.0,0.92118,4e-05,9.40985]
[1776617759163,51.39,75448.1,0.0,0.92153,4e-05,9.37895]
[1776617760173,51.39,75452.23,0.0,0.92172,4e-05,9.36249]
[1776617761179,51.39,75468.72,0.0,0.92245,4e-05,9.29787]
[1776617762193,51.38,75472.84,0.0,0.92264,4e-05,9.28163]
[1776617764208,51.38,75477.46,0.0,0.92284,4e-05,9.26334]
[1776617765216,51.38,75483.69,0.0,0.92312,4e-05,9.239]
[1776617766222,51.38,75486.55,0.0,0.92324,4e-05,9.2278]
[1776617770197,51.38,75484.06,0.0,0.92314,4e-05,9.23723]
[1776617770249,51.38,75484.69,0.0,0.92317,4e-05,9.23469]
[1776617771257,51.38,75489.07,0.0,0.92336,4e-05,9.21761]
[1776617772213,51.38,75489.07,0.0,0.92336,4e-05,9.21761]
[1776617772264,51.38,75489.74,0.0,0.92339,4e-05,9.21496]
[1776617775285,51.38,75495.33,0.0,0.92364,4e-05,9.19231]
[1776617779314,51.38,75495.88,0.0,0.92368,4e-05,9.18929]
[1776617779440,51.38,75495.88,0.0,0.92368,4e-05,9.18929]
[1776617779517,51.38,75500.56,0.0,0.92388,4e-05,9.17088]
[1776617782334,51.37,75505.37,0.0,0.9241,4e-05,9.15151]
[1776617784392,51.37,75505.48,0.0,0.92411,4e-05,9.15085]
[1776617784436,51.37,75505.48,0.0,0.92411,4e-05,9.15085]
[1776617785356,51.37,75502.57,0.0,0.92398,4e-05,9.16191]
[1776617787370,51.37,75506.31,0.0,0.92415,4e-05,9.14752]
[1776617788377,51.37,75509.46,0.0,0.92429,4e-05,9.13513]
[1776617793412,51.37,75502.87,0.0,0.92403,4e-05,9.15648]
[1776617794419,51.37,75496.37,0.0,0.92375,4e-05,9.18165]
[1776617796434,51.37,75492.4,0.0,0.92358,4e-05,9.19642]
[1776617797912,51.37,75492.4,0.0,0.92358,4e-05,9.19642]
[1776617797936,51.37,75492.4,0.0,0.92358,4e-05,9.19642]
[1776617800463,51.37,75488.83,0.0,0.92343,4e-05,9.2101]
[1776617801518,51.37,75488.83,0.0,0.92343,4e-05,9.2101]
[1776617801575,51.37,75484.25,0.0,0.92323,4e-05,9.22781]
[1776617802202,51.37,75484.25,0.0,0.92323,4e-05,9.22781]
[1776617802477,51.37,75467.33,0.0,0.92248,4e-05,9.29353]
[1776617803484,51.37,75458.35,0.0,0.92209,4e-05,9.32836]
[1776617805502,51.37,75452.63,0.0,0.92184,4e-05,9.35025]
[1776617806507,51.37,75439.41,0.0,0.92125,4e-05,9.40172]
[1776617807514,51.36,75434.79,0.0,0.92105,4e-05,9.41948]
[1776617808521,51.36,75430.46,0.0,0.92086,4e-05,9.4361]
[1776617809528,51.36,75420.31,0.0,0.92041,5e-05,9.47559]
[1776617810535,51.36,75416.86,0.0,0.92026,5e-05,9.4887]
[1776617811542,51.36,75411.57,0.0,0.92002,5e-05,9.50926]
[1776617812549,51.36,75395.03,0.0,0.91928,5e-05,9.57404]
[1776617813556,51.36,75390.15,0.0,0.91906,5e-05,9.59274]
[1776617814563,51.36,75381.02,0.0,0.91865,5e-05,9.62857]
[1776617815570,51.36,75376.83,0.0,0.91846,5e-05,9.64506]
[1776617816577,51.36,75380.45,0.0,0.91862,5e-05,9.63055]
[1776617817584,51.36,75388.34,0.0,0.91899,5e-05,9.59917]
[1776617819598,51.35,75390.22,0.0,0.91908,5e-05,9.59105]
[1776617821612,51.35,75401.4,0.0,0.9196,5e-05,9.54593]
[1776617822618,51.35,75393.93,0.0,0.91927,5e-05,9.57491]
[1776617823626,51.35,75387.1,0.0,0.91896,5e-05,9.60135]
[1776617824633,51.35,75374.76,0.0,0.9184,5e-05,9.64987]
[1776617825640,51.35,75360.37,0.0,0.91774,5e-05,9.70694]
[1776617826647,51.35,75370.25,0.0,0.9182,5e-05,9.66741]
[1776617827654,51.34,75370.87,0.0,0.91823,5e-05,9.66477]
[1776617831686,51.34,75376.09,0.0,0.91848,5e-05,9.64333]
[1776617832693,51.34,75388.48,0.0,0.91904,5e-05,9.59407]
[1776617834189,51.34,75388.48,0.0,0.91904,5e-05,9.59407]
[1776617833725,51.34,75402.51,0.0,0.91969,5e-05,9.53845]
[1776617834717,51.34,75410.68,0.0,0.92006,5e-05,9.5059]
[1776617835724,51.34,75406.19,0.0,0.91986,5e-05,9.52311]
[1776617836731,51.34,75400.96,0.0,0.91963,5e-05,9.54345]
[1776617837700,51.34,75400.96,0.0,0.91963,5e-05,9.54345]
[1776617837738,51.34,75393.59,0.0,0.9193,5e-05,9.57224]
[1776617838745,51.34,75381.95,0.0,0.91877,5e-05,9.61821]
[1776617839753,51.34,75372.87,0.0,0.91835,5e-05,9.65412]
[1776617840779,51.34,75367.32,0.0,0.9181,5e-05,9.676]
[1776617841771,51.34,75362.49,0.0,0.91787,5e-05,9.69522]
[1776617842785,51.34,75360.78,0.0,0.9178,5e-05,9.70157]
[1776617845807,51.33,75372.02,0.0,0.91833,5e-05,9.65611]
[1776617846814,51.33,75377.8,0.0,0.91859,5e-05,9.63298]
[1776617847822,51.33,75384.3,0.0,0.91889,5e-05,9.60706]
[1776617849757,51.33,75385.71,0.0,0.91896,5e-05,9.60136]
[1776617849836,51.33,75397.38,0.0,0.91949,5e-05,9.55508]
[1776617850843,51.33,75403.31,0.0,0.91977,5e-05,9.53107]
[1776617851850,51.33,75399.73,0.0,0.91964,5e-05,9.54099]
[1776617853422,51.33,75400.07,0.0,0.91966,5e-05,9.53938]
[1776617853864,51.33,75400.14,0.0,0.91966,5e-05,9.53883]
[1776617856885,51.32,75394.09,0.0,0.9194,5e-05,9.56192]
[1776617857892,51.32,75388.95,0.0,0.91917,5e-05,9.58197]
[1776617859906,51.32,75393.15,0.0,0.91937,5e-05,9.56471]
[1776617861920,51.32,75397.09,0.0,0.91955,5e-05,9.54858]
[1776617864139,51.32,75395.16,0.0,0.91947,5e-05,9.55595]
[1776617864188,51.32,75395.16,0.0,0.91947,5e-05,9.55595]
[1776617864238,51.32,75393.98,0.0,0.91941,5e-05,9.56035]
[1776617866905,51.32,75392.49,0.0,0.91935,5e-05,9.56569]
[1776617866941,51.32,75392.49,0.0,0.91935,5e-05,9.56569]
[1776617871179,51.31,75389.32,0.0,0.91922,5e-05,9.57712]
[1776617871221,51.31,75393.83,0.0,0.91943,5e-05,9.55898]
[1776617871815,51.31,75393.83,0.0,0.91943,5e-05,9.55898]
[1776617871871,51.31,75393.83,0.0,0.91943,5e-05,9.55898]
[1776617871876,51.31,75393.83,0.0,0.91943,5e-05,9.55898]
[1776617871990,51.31,75400.43,0.0,0.91973,5e-05,9.53264]
[1776617874005,51.31,75401.6,0.0,0.91979,5e-05,9.52761]
[1776617874860,51.31,75401.6,0.0,0.91979,5e-05,9.52761]
[1776617878512,51.31,75399.51,0.0,0.9197,5e-05,9.53525]
[1776617878690,51.31,75399.51,0.0,0.9197,5e-05,9.53525]
[1776617879040,51.31,75400.24,0.0,0.91974,5e-05,9.53196]
[1776617881053,51.31,75410.24,0.0,0.9202,5e-05,9.49213]
[1776617882061,51.31,75413.21,0.0,0.92034,5e-05,9.48]
[1776617884651,51.3,75415.4,0.0,0.92044,5e-05,9.47058]
[1776617884689,51.3,75415.4,0.0,0.92044,5e-05,9.47058]
[1776617886089,51.3,75421.81,0.0,0.92074,4e-05,9.44457]
[1776617889110,51.3,75430.09,0.0,0.92112,4e-05,9.41099]
[1776617893391,51.3,75431.92,0.0,0.92122,4e-05,9.40252]
[1776617893437,51.3,75431.92,0.0,0.92122,4e-05,9.40252]
[1776617893451,51.3,75431.92,0.0,0.92122,4e-05,9.40252]
[1776617893693,51.3,75431.92,0.0,0.92122,4e-05,9.40252]
[1776617894145,51.29,75432.26,0.0,0.92124,4e-05,9.40087]
[1776617897169,51.29,75438.03,0.0,0.92151,4e-05,9.37729]
[1776617902204,51.29,75441.93,0.0,0.9217,4e-05,9.36055]
[1776617904218,51.29,75448.88,0.0,0.92201,4e-05,9.33281]
[1776617905225,51.29,75441.16,0.0,0.92167,4e-05,9.36276]
[1776617909210,51.28,75439.77,0.0,0.92162,4e-05,9.3674]
[1776617909440,51.28,75439.77,0.0,0.92162,4e-05,9.36711]
[1776617915302,51.28,75446.43,0.0,0.92197,4e-05,9.33568]
[1776617919446,51.27,75450.37,0.0,0.92215,4e-05,9.31931]
[1776617919648,51.27,75450.37,0.0,0.92215,4e-05,9.31931]
[1776617919692,51.27,75450.37,0.0,0.92215,4e-05,9.31931]
[1776617919716,51.27,75450.37,0.0,0.92215,4e-05,9.31909]
[1776617925373,51.27,75451.53,0.0,0.92222,4e-05,9.31328]
[1776617930408,51.27,75452.98,0.0,0.92229,4e-05,9.30657]
[1776617935443,51.26,75457.1,0.0,0.92249,4e-05,9.28936]
[1776617937002,51.26,75457.1,0.0,0.92249,4e-05,9.28936]
[1776617937188,51.26,75457.1,0.0,0.92249,4e-05,9.28936]
[1776617937222,51.26,75457.1,0.0,0.92249,4e-05,9.28936]
[1776617937285,51.26,75458.74,0.0,0.92256,4e-05,9.28277]
[1776617937438,51.26,75458.74,0.0,0.92256,4e-05,9.28277]
[1776617942495,51.26,75461.87,0.0,0.92271,4e-05,9.26944]
[1776617945704,51.26,75463.94,0.0,0.92281,4e-05,9.26104]
[1776617945943,51.26,75463.94,0.0,0.92281,4e-05,9.26104]
[1776617951558,51.26,75465.48,0.0,0.92289,4e-05,9.25377]
[1776617953895,51.26,75466.47,0.0,0.92294,4e-05,9.24978]
[1776617953939,51.26,75466.47,0.0,0.92294,4e-05,9.24978]
[1776617954063,51.26,75466.47,0.0,0.92294,4e-05,9.24978]
[1776617954198,51.26,75466.47,0.0,0.92294,4e-05,9.24978]
[1776617954298,51.26,75466.47,0.0,0.92294,4e-05,9.24966]
[1776617955586,51.25,75461.47,0.0,0.92272,4e-05,9.26862]
[1776617957600,51.25,75453.22,0.0,0.92236,4e-05,9.3005]
[1776617958607,51.25,75446.87,0.0,0.92208,4e-05,9.32512]
[1776617959613,51.25,75442.25,0.0,0.92188,4e-05,9.34296]
[1776617960621,51.25,75434.01,0.0,0.92151,4e-05,9.37499]
[1776617962635,51.25,75426.93,0.0,0.9212,4e-05,9.40213]
[1776617966663,51.25,75422.53,0.0,0.92102,4e-05,9.41796]
[1776617968677,51.24,75414.11,0.0,0.92065,5e-05,9.45032]
[1776617973495,51.24,75411.91,0.0,0.9206,5e-05,9.45378]
[1776617973691,51.24,75411.91,0.0,0.9206,5e-05,9.45378]
[1776617978678,51.23,75407.76,0.0,0.92043,5e-05,9.46797]
[1776617978690,51.23,75407.76,0.0,0.92043,5e-05,9.46797]
[1776617978873,51.23,75407.76,0.0,0.92043,5e-05,9.46797]
[1776617978935,51.23,75407.76,0.0,0.92043,5e-05,9.46797]
[1776617979036,51.23,75407.55,0.0,0.92043,5e-05,9.46836]
[1776617980762,51.23,75402.45,0.0,0.92021,5e-05,9.48758]
[1776617982778,51.23,75392.71,0.0,0.91978,5e-05,9.52513]
[1776617983784,51.23,75381.46,0.0,0.91927,5e-05,9.56932]
[1776617984791,51.22,75378.97,0.0,0.91916,5e-05,9.57876]
[1776617985798,51.22,75383.82,0.0,0.91939,5e-05,9.55908]
[1776617986874,51.22,75391.57,0.0,0.91975,5e-05,9.52782]
[1776617987820,51.22,75396.74,0.0,0.91999,5e-05,9.50684]
[1776617991842,51.21,75401.97,0.0,0.92025,5e-05,9.48423]
[1776617993856,51.21,75408.4,0.0,0.92055,5e-05,9.45795]
[1776617994528,51.21,75408.4,0.0,0.92055,5e-05,9.45795]
[1776617996348,51.21,75408.46,0.0,0.92055,5e-05,9.45729]
[1776617999685,51.21,75413.92,0.0,0.92082,5e-05,9.43415]
[1776617999935,51.21,75413.92,0.0,0.92082,5e-05,9.43415]
[1776618000006,51.2,75414.45,0.0,0.92085,5e-05,9.43168]
[1776618001972,51.2,75408.43,0.0,0.92058,5e-05,9.45466]
[1776618002978,51.2,75389.52,0.0,0.91973,5e-05,9.52898]
[1776618004656,51.2,75389.52,0.0,0.91973,5e-05,9.52898]
[1776618003989,51.2,75344.09,0.0,0.91765,5e-05,9.70912]
[1776618005000,51.2,75311.81,0.0,0.91614,5e-05,9.83847]
[1776618006004,51.2,75313.61,0.0,0.91623,5e-05,9.83052]
[1776618007040,51.2,75325.24,0.0,0.91678,5e-05,9.78342]
[1776618007603,51.2,75325.24,0.0,0.91678,5e-05,9.78342]
[1776618008038,51.2,75334.92,0.0,0.91724,5e-05,9.74431]
[1776618009045,51.2,75339.5,0.0,0.91745,5e-05,9.72571]
[1776618011059,51.19,75350.99,0.0,0.91799,5e-05,9.67935]
[1776618012627,51.19,75350.99,0.0,0.91799,5e-05,9.67935]
[1776618012066,51.19,75361.02,0.0,0.91846,5e-05,9.6389]
[1776618013081,51.19,75318.05,0.0,0.91647,5e-05,9.81031]
[1776618014087,51.19,75298.32,0.0,0.91554,5e-05,9.88913]
[1776618015094,51.19,75293.7,0.0,0.91532,5e-05,9.90752]
[1776618016489,51.19,75292.41,0.0,0.91527,5e-05,9.91219]
[1776618020542,51.18,75292.95,0.0,0.91531,5e-05,9.90891]
[1776618020153,51.18,75304.29,0.0,0.91585,5e-05,9.86266]
[1776618021158,51.18,75339.83,0.0,0.91752,5e-05,9.72007]
[1776618022165,51.18,75341.35,0.0,0.9176,5e-05,9.71327]
[1776618024475,51.18,75344.7,0.0,0.91775,5e-05,9.69965]
[1776618026193,51.18,75333.31,0.0,0.91723,5e-05,9.74453]
[1776618028207,51.18,75337.96,0.0,0.91745,5e-05,9.72535]
[1776618031229,51.17,75333.8,0.0,0.9173,5e-05,9.73752]
[1776618036264,51.17,75330.82,0.0,0.91717,5e-05,9.74808]
[1776618038278,51.17,75335.6,0.0,0.9174,5e-05,9.7284]
[1776618040292,51.17,75328.89,0.0,0.9171,5e-05,9.75478]
[1776618043161,51.17,75329.66,0.0,0.91714,5e-05,9.75114]
[1776618043195,51.17,75329.66,0.0,0.91714,5e-05,9.75114]
[1776618046010,51.16,75327.78,0.0,0.91706,5e-05,9.75785]
[1776618046346,51.16,75292.08,0.0,0.91538,5e-05,9.90142]
[1776618047351,51.16,75301.36,0.0,0.91583,5e-05,9.86323]
[1776618048358,51.16,75301.46,0.0,0.91583,5e-05,9.86265]
[1776618049456,51.16,75301.46,0.0,0.91583,5e-05,9.86265]
[1776618050283,51.16,75302.58,0.0,0.91589,5e-05,9.85796]
[1776618050377,51.16,75313.79,0.0,0.91642,5e-05,9.81268]
[1776618051382,51.16,75301.42,0.0,0.91584,5e-05,9.86209]
[1776618052389,51.16,75288.75,0.0,0.91524,5e-05,9.91276]
[1776618053397,51.16,75289.01,0.0,0.91526,5e-05,9.9112]
[1776618054114,51.16,75289.01,0.0,0.91526,5e-05,9.9112]
[1776618057426,51.15,75295.1,0.0,0.91557,5e-05,9.88509]
[1776618060448,51.15,75288.26,0.0,0.91525,5e-05,9.91175]
[1776618061455,51.15,75287.17,0.0,0.91521,5e-05,9.9158]
[1776618065842,51.14,75285.81,0.0,0.91516,5e-05,9.91983]
[1776618065949,51.14,75285.81,0.0,0.91516,5e-05,9.91983]
[1776618070519,51.14,75295.58,0.0,0.91565,5e-05,9.87832]
[1776618073544,51.13,75307.45,0.0,0.91622,5e-05,9.82911]
[1776618074954,51.13,75307.45,0.0,0.91622,5e-05,9.82911]
[1776618075198,51.13,75307.45,0.0,0.91622,5e-05,9.82911]
[1776618075209,51.13,75307.1,0.0,0.91621,5e-05,9.8297]
[1776618076477,51.13,75307.1,0.0,0.91621,5e-05,9.8297]
[1776618076540,51.13,75307.58,0.0,0.91624,5e-05,9.82739]
[1776618076691,51.13,75307.58,0.0,0.91624,5e-05,9.82739]
[1776618079582,51.13,75302.72,0.0,0.91603,5e-05,9.8458]
[1776618081717,51.13,75302.34,0.0,0.91601,5e-05,9.84694]
[1776618081942,51.13,75302.34,0.0,0.91601,5e-05,9.84694]
[1776618083617,51.12,75311.66,0.0,0.91646,5e-05,9.80823]
[1776618084623,51.12,75322.06,0.0,0.91696,5e-05,9.76608]
[1776618086637,51.12,75323.13,0.0,0.91701,5e-05,9.76118]
[1776618088580,51.12,75323.52,0.0,0.91704,5e-05,9.75935]
[1776618088698,51.12,75323.52,0.0,0.91704,5e-05,9.75935]
[1776618090122,51.12,75323.17,0.0,0.91703,5e-05,9.76023]
[1776618090206,51.12,75323.17,0.0,0.91703,5e-05,9.76023]
[1776618090224,51.12,75323.2,0.0,0.91703,5e-05,9.75985]
[1776618092680,51.12,75317.81,0.0,0.91681,5e-05,9.77699]
[1776618094830,51.11,75317.77,0.0,0.91681,5e-05,9.77686]
[1776618095764,51.11,75317.83,0.0,0.91682,5e-05,9.77634]
[1776618099178,51.11,75317.7,0.0,0.91682,5e-05,9.77604]
[1776618099197,51.11,75317.7,0.0,0.91682,5e-05,9.77604]
[1776618100738,51.11,75324.65,0.0,0.91716,5e-05,9.74735]
[1776618102961,51.11,75323.85,0.0,0.91712,5e-05,9.75034]
[1776618103195,51.11,75323.85,0.0,0.91712,5e-05,9.75034]
[1776618104766,51.11,75318.68,0.0,0.91689,5e-05,9.77039]
[1776618105771,51.11,75318.68,0.0,0.91689,5e-05,9.77039]
[1776618105947,51.11,75318.68,0.0,0.91689,5e-05,9.77039]
[1776618106454,51.11,75318.68,0.0,0.91689,5e-05,9.77039]
[1776618106539,51.11,75318.08,0.0,0.91686,5e-05,9.77255]
[1776618106690,51.11,75318.08,0.0,0.91686,5e-05,9.77255]
[1776618112396,51.1,75321.36,0.0,0.91703,5e-05,9.7581]
[1776618112445,51.1,75321.36,0.0,0.91703,5e-05,9.7581]
[1776618117612,51.1,75319.79,0.0,0.91697,5e-05,9.76304]
[1776618118568,51.1,75305.65,0.0,0.91631,5e-05,9.81979]
[1776618118882,51.1,75300.91,0.0,0.91609,5e-05,9.8387]
[1776618121309,51.1,75301.19,0.0,0.9161,5e-05,9.83735]
[1776618121905,51.1,75313.17,0.0,0.91667,5e-05,9.78872]
[1776618122913,51.1,75314.32,0.0,0.91673,5e-05,9.78396]
[1776618123919,51.09,75318.91,0.0,0.91695,5e-05,9.76525]
[1776618124927,51.09,75325.1,0.0,0.91724,5e-05,9.74017]
[1776618125934,51.09,75329.76,0.0,0.91746,5e-05,9.72129]
[1776618131100,51.09,75330.47,0.0,0.9175,5e-05,9.71773]
[1776618131196,51.09,75330.47,0.0,0.9175,5e-05,9.71773]
[1776618131202,51.09,75331.43,0.0,0.91755,5e-05,9.7137]
[1776618131976,51.09,75325.9,0.0,0.91729,5e-05,9.73568]
[1776618133611,51.09,75324.88,0.0,0.91725,5e-05,9.73956]
[1776618133695,51.09,75324.88,0.0,0.91725,5e-05,9.73956]
[1776618136007,51.09,75319.83,0.0,0.91702,5e-05,9.75915]
[1776618138770,51.09,75318.79,0.0,0.91697,5e-05,9.76285]
[1776618138942,51.09,75318.79,0.0,0.91697,5e-05,9.76285]
[1776618139025,51.09,75320.23,0.0,0.91704,5e-05,9.75682]
[1776618139713,51.09,75320.23,0.0,0.91704,5e-05,9.75682]
[1776618139940,51.09,75320.23,0.0,0.91704,5e-05,9.75682]
[1776618145070,51.08,75320.21,0.0,0.91706,5e-05,9.75556]
[1776618147903,51.08,75321.13,0.0,0.9171,5e-05,9.75165]
[1776618147941,51.08,75321.13,0.0,0.9171,5e-05,9.75165]
[1776618148952,51.08,75321.13,0.0,0.91711,5e-05,9.75123]
[1776618149189,51.08,75321.13,0.0,0.91711,5e-05,9.75123]
[1776618149290,51.08,75321.13,0.0,0.91711,5e-05,9.75102]
[1776618153379,51.08,75321.19,0.0,0.91715,5e-05,9.74648]
[1776618153447,51.08,75321.19,0.0,0.91715,5e-05,9.74648]
[1776618159164,51.07,75326.19,0.0,0.9174,5e-05,9.72527]
[1776618161108,51.07,75323.89,0.0,0.91729,5e-05,9.73436]
[1776618161194,51.07,75323.89,0.0,0.91729,5e-05,9.73436]
[1776618162186,51.07,75330.2,0.0,0.91759,5e-05,9.70878]
[1776618164193,51.07,75331.49,0.0,0.91765,5e-05,9.7035]
[1776618164439,51.07,75331.49,0.0,0.91765,5e-05,9.7035]
[1776618165491,51.07,75329.71,0.0,0.91757,5e-05,9.71052]
[1776618165544,51.07,75330.38,0.0,0.9176,5e-05,9.70771]
[1776618165694,51.07,75330.38,0.0,0.9176,5e-05,9.70771]
[1776618170934,51.07,75331.91,0.0,0.91768,5e-05,9.70094]
[1776618171201,51.07,75331.91,0.0,0.91768,5e-05,9.70094]
[1776618176285,51.07,75330.5,0.0,0.91762,5e-05,9.70583]
[1776618178018,51.07,75326.84,0.0,0.91745,5e-05,9.72037]
[1776618178199,51.07,75326.84,0.0,0.91745,5e-05,9.72037]
[1776618179641,51.07,75330.05,0.0,0.9176,5e-05,9.70736]
[1776618179644,51.07,75331.22,0.0,0.91766,5e-05,9.70255]
[1776618179694,51.07,75331.22,0.0,0.91766,5e-05,9.70255]
[1776618181324,51.07,75340.45,0.0,0.91809,5e-05,9.66537]
[1776618182702,51.07,75340.88,0.0,0.91811,5e-05,9.66357]
[1776618182943,51.07,75340.88,0.0,0.91811,5e-05,9.66357]
[1776618185352,51.07,75346.09,0.0,0.91836,5e-05,9.64253]
[1776618187851,51.07,75349.59,0.0,0.91852,5e-05,9.62846]
[1776618187945,51.07,75349.59,0.0,0.91852,5e-05,9.62846]
[1776618188373,51.07,75342.79,0.0,0.9182,5e-05,9.65558]
[1776618189379,51.07,75354.07,0.0,0.91873,5e-05,9.61048]
[1776618190387,51.06,75357.54,0.0,0.91889,5e-05,9.59637]
[1776618190829,51.06,75357.54,0.0,0.91889,5e-05,9.59637]
[1776618190939,51.06,75357.54,0.0,0.91889,5e-05,9.59637]
[1776618193411,51.06,75369.9,0.0,0.91947,5e-05,9.54642]
[1776618194418,51.06,75368.85,0.0,0.91942,5e-05,9.5504]
[1776618195693,51.06,75368.78,0.0,0.91942,5e-05,9.55048]
[1776618195948,51.06,75368.78,0.0,0.91942,5e-05,9.55048]
[1776618196433,51.06,75375.11,0.0,0.91971,5e-05,9.52514]
[1776618200595,51.06,75371.69,0.0,0.91956,5e-05,9.53818]
[1776618200697,51.06,75372.15,0.0,0.91958,5e-05,9.53616]
[1776618201469,51.06,75377.7,0.0,0.91984,5e-05,9.51394]
[1776618202475,51.06,75383.39,0.0,0.9201,5e-05,9.49121]
[1776618203483,51.06,75393.26,0.0,0.92055,5e-05,9.45201]
[1776618204490,51.06,75408.49,0.0,0.92124,5e-05,9.3918]
[1776618205496,51.06,75413.12,0.0,0.92145,4e-05,9.37329]
[1776618210532,51.05,75405.33,0.0,0.92111,5e-05,9.40284]
[1776618211627,51.05,75405.33,0.0,0.92111,5e-05,9.40284]
[1776618211544,51.05,75392.3,0.0,0.92055,5e-05,9.45054]
[1776618212547,51.05,75380.37,0.0,0.92001,5e-05,9.49759]
[1776618213554,51.05,75378.89,0.0,0.91995,5e-05,9.50319]
[1776618215345,51.05,75379.99,0.0,0.92,5e-05,9.49856]
[1776618218590,51.05,75389.06,0.0,0.92042,5e-05,9.46159]
[1776618221611,51.05,75384.81,0.0,0.92024,5e-05,9.4778]
[1776618224115,51.05,75385.08,0.0,0.92025,5e-05,9.47629]
[1776618224193,51.05,75385.08,0.0,0.92025,5e-05,9.47629]
[1776618224632,51.04,75382.93,0.0,0.92016,5e-05,9.4846]
[1776618226646,51.04,75388.73,0.0,0.92043,5e-05,9.46119]
[1776618226739,51.04,75388.73,0.0,0.92043,5e-05,9.46119]
[1776618226943,51.04,75388.73,0.0,0.92043,5e-05,9.46119]
[1776618229667,51.04,75392.99,0.0,0.92063,5e-05,9.44379]
[1776618230406,51.04,75392.99,0.0,0.92063,5e-05,9.44379]
[1776618230443,51.04,75392.99,0.0,0.92063,5e-05,9.44379]
[1776618230674,51.04,75393.69,0.0,0.92066,5e-05,9.44085]
[1776618232561,51.04,75396.24,0.0,0.92078,5e-05,9.43062]
[1776618232695,51.04,75396.24,0.0,0.92078,5e-05,9.43062]
[1776618234702,51.04,75384.27,0.0,0.92024,5e-05,9.47742]
[1776618235781,51.04,75384.17,0.0,0.92024,5e-05,9.47783]
[1776618235941,51.04,75384.17,0.0,0.92024,5e-05,9.47783]
[1776618236716,51.04,75383.47,0.0,0.92021,5e-05,9.48054]
[1776618239286,51.04,75383.69,0.0,0.92022,5e-05,9.47962]
[1776618239440,51.04,75383.69,0.0,0.92022,5e-05,9.47962]
[1776618239496,51.04,75373.83,0.0,0.91977,5e-05,9.51862]
[1776618240754,51.04,75374.76,0.0,0.91981,5e-05,9.51481]
[1776618244779,51.04,75360.63,0.0,0.91917,5e-05,9.57055]
[1776618246793,51.04,75350.25,0.0,0.91869,5e-05,9.61162]
[1776618247801,51.04,75338.75,0.0,0.91816,5e-05,9.65762]
[1776618249815,51.04,75335.27,0.0,0.918,5e-05,9.67149]
[1776618250822,51.04,75341.07,0.0,0.91827,5e-05,9.64821]
[1776618252837,51.04,75345.24,0.0,0.91846,5e-05,9.63141]
[1776618253889,51.04,75345.24,0.0,0.91846,5e-05,9.63141]
[1776618253940,51.04,75345.24,0.0,0.91846,5e-05,9.63141]
[1776618256065,51.04,75345.1,0.0,0.91846,5e-05,9.63185]
[1776618256194,51.04,75345.1,0.0,0.91846,5e-05,9.63185]
[1776618256291,51.04,75345.31,0.0,0.91847,5e-05,9.63098]
[1776618260714,51.03,75345.17,0.0,0.91846,5e-05,9.63143]
[1776618260938,51.03,75344.59,0.0,0.91844,5e-05,9.63371]
[1776618264924,51.03,75335.6,0.0,0.91802,5e-05,9.66935]
[1776618265833,51.03,75335.6,0.0,0.91802,5e-05,9.66935]
[1776618265943,51.03,75335.6,0.0,0.91802,5e-05,9.66935]
[1776618265982,51.03,75335.99,0.0,0.91804,5e-05,9.66769]
[1776618268219,51.03,75337.65,0.0,0.91812,5e-05,9.66096]
[1776618268436,51.03,75337.65,0.0,0.91812,5e-05,9.66096]
[1776618271726,51.03,75336.46,0.0,0.91807,5e-05,9.66546]
[1776618271836,51.03,75334.17,0.0,0.91796,5e-05,9.67454]
[1776618271973,51.03,75332.34,0.0,0.91791,5e-05,9.67807]
[1776618275760,51.03,75329.0,0.0,0.91775,5e-05,9.69121]
[1776618276024,51.03,75316.82,0.0,0.91719,5e-05,9.73994]
[1776618277017,51.03,75311.51,0.0,0.91694,5e-05,9.76095]
[1776618278029,51.03,75304.1,0.0,0.9166,5e-05,9.79052]
[1776618279371,51.03,75304.1,0.0,0.9166,5e-05,9.79052]
[1776618279379,51.03,75292.16,0.0,0.91604,5e-05,9.83836]
[1776618280044,51.03,75286.34,0.0,0.91576,5e-05,9.8615]
[1776618280997,51.03,75286.34,0.0,0.91576,5e-05,9.8615]
[1776618281051,51.03,75266.56,0.0,0.91482,5e-05,9.94116]
[1776618282058,51.03,75255.32,0.0,0.91429,5e-05,9.98679]
[1776618283065,51.03,75250.82,0.0,0.91407,5e-05,10.00504]
[1776618284960,51.03,75252.52,0.0,0.91415,5e-05,9.99803]
[1776618288833,51.03,75249.45,0.0,0.91401,5e-05,10.01015]
[1776618289107,51.02,75232.45,0.0,0.91319,5e-05,10.07933]
[1776618290115,51.02,75219.45,0.0,0.91256,5e-05,10.13225]
[1776618291123,51.02,75211.28,0.0,0.91216,5e-05,10.16542]
[1776618292426,51.02,75211.28,0.0,0.91216,5e-05,10.16542]
[1776618292466,51.02,75200.03,0.0,0.91161,5e-05,10.21123]
[1776618293145,51.02,75198.08,0.0,0.91152,5e-05,10.21883]
[1776618294152,51.02,75215.68,0.0,0.91239,5e-05,10.14624]
[1776618295492,51.02,75215.68,0.0,0.91239,5e-05,10.14624]
[1776618295539,51.02,75228.93,0.0,0.91304,5e-05,10.09175]
[1776618296166,51.02,75203.09,0.0,0.91178,5e-05,10.19732]
[1776618297172,51.02,75195.39,0.0,0.9114,5e-05,10.22855]
[1776618299301,51.02,75195.63,0.0,0.91142,5e-05,10.22714]
[1776618301314,51.01,75193.31,0.0,0.91131,5e-05,10.23605]
[1776618303240,51.01,75189.33,0.0,0.91112,5e-05,10.25181]
[1776618305214,51.01,75190.18,0.0,0.91119,5e-05,10.24597]
[1776618309282,51.0,75184.98,0.0,0.91094,5e-05,10.26646]
[1776618312303,50.99,75182.93,0.0,0.91089,5e-05,10.27075]
[1776618313310,50.99,75167.11,0.0,0.9101,5e-05,10.33593]
[1776618314317,50.99,75167.45,0.0,0.91012,5e-05,10.33435]
[1776618318485,50.99,75165.58,0.0,0.91004,5e-05,10.34153]
[1776618318515,50.99,75129.82,0.0,0.90823,5e-05,10.48975]
[1776618319353,50.99,75103.61,0.0,0.9069,5e-05,10.59859]
[1776618320359,50.99,75092.29,0.0,0.90633,5e-05,10.64533]
[1776618321726,50.99,75092.29,0.0,0.90633,5e-05,10.64533]
[1776618321366,50.99,75079.05,0.0,0.90564,5e-05,10.70072]
[1776618322072,50.99,75079.05,0.0,0.90564,5e-05,10.70072]
[1776618322381,50.99,75070.81,0.0,0.90522,5e-05,10.73515]
[1776618324399,50.99,75087.07,0.0,0.90606,5e-05,10.66659]
[1776618325792,50.99,75087.07,0.0,0.90606,5e-05,10.66659]
[1776618325416,50.99,75081.91,0.0,0.9058,5e-05,10.68812]
[1776618326419,50.98,75059.44,0.0,0.90463,5e-05,10.78236]
[1776618327163,50.98,75059.44,0.0,0.90463,5e-05,10.78236]
[1776618327426,50.98,75063.69,0.0,0.90488,5e-05,10.76202]
[1776618328434,50.98,75069.42,0.0,0.90518,5e-05,10.73773]
[1776618330448,50.98,75091.49,0.0,0.90633,5e-05,10.64487]
[1776618331155,50.98,75091.49,0.0,0.90633,5e-05,10.64487]
[1776618331455,50.98,75123.05,0.0,0.90798,5e-05,10.50908]
[1776618332462,50.98,75110.45,0.0,0.90734,5e-05,10.5615]
[1776618333469,50.97,75119.73,0.0,0.90781,5e-05,10.52266]
[1776618334476,50.97,75115.84,0.0,0.90761,5e-05,10.53876]
[1776618335750,50.97,75088.84,0.0,0.90623,5e-05,10.65141]
[1776618336490,50.97,75090.07,0.0,0.9063,5e-05,10.64596]
[1776618337708,50.97,75090.07,0.0,0.9063,5e-05,10.64596]
[1776618337796,50.97,75099.11,0.0,0.90677,5e-05,10.60787]
[1776618338526,50.97,75097.18,0.0,0.90667,5e-05,10.61571]
[1776618339331,50.97,75097.18,0.0,0.90667,5e-05,10.61571]
[1776618341538,50.97,75089.42,0.0,0.90628,5e-05,10.64751]
[1776618342545,50.97,75087.71,0.0,0.9062,5e-05,10.65357]
[1776618343172,50.97,75087.71,0.0,0.9062,5e-05,10.65357]
[1776618343552,50.97,75077.19,0.0,0.90566,5e-05,10.69734]
[1776618344559,50.96,75075.29,0.0,0.90558,5e-05,10.70433]
[1776618345567,50.96,75054.34,0.0,0.90448,5e-05,10.79238]
[1776618346585,50.95,75088.88,0.0,0.90632,5e-05,10.64385]
[1776618347049,50.95,75088.88,0.0,0.90632,5e-05,10.64385]
[1776618347583,50.95,75110.83,0.0,0.90745,5e-05,10.55208]
[1776618348590,50.95,75104.53,0.0,0.90713,5e-05,10.57823]
[1776618349598,50.95,75110.19,0.0,0.90742,5e-05,10.55443]
[1776618350453,50.95,75110.19,0.0,0.90742,5e-05,10.55443]
[1776618353626,50.95,75118.05,0.0,0.90783,5e-05,10.52111]
[1776618355640,50.95,75119.54,0.0,0.90791,5e-05,10.51473]
[1776618356647,50.95,75126.74,0.0,0.90827,5e-05,10.48467]
[1776618359669,50.95,75132.46,0.0,0.90856,5e-05,10.46078]
[1776618360676,50.95,75127.98,0.0,0.90834,5e-05,10.47941]
[1776618361683,50.95,75121.7,0.0,0.90802,5e-05,10.50552]
[1776618362732,50.95,75136.46,0.0,0.90877,5e-05,10.44408]
[1776618363753,50.95,75136.46,0.0,0.90877,5e-05,10.44408]
[1776618363725,50.95,75144.69,0.0,0.90918,5e-05,10.40995]
[1776618365739,50.95,75152.07,0.0,0.90955,5e-05,10.37954]
[1776618366746,50.95,75156.93,0.0,0.9098,5e-05,10.35931]
[1776618367620,50.95,75156.93,0.0,0.9098,5e-05,10.35931]
[1776618368762,50.95,75170.4,0.0,0.91047,5e-05,10.30348]
[1776618369769,50.95,75181.57,0.0,0.91103,5e-05,10.25741]
[1776618370776,50.95,75191.13,0.0,0.9115,5e-05,10.21785]
[1776618371783,50.95,75186.36,0.0,0.91127,5e-05,10.23734]
[1776618372790,50.95,75180.76,0.0,0.91099,5e-05,10.26023]
[1776618374804,50.95,75168.62,0.0,0.91039,5e-05,10.31007]
[1776618375811,50.95,75159.52,0.0,0.90994,5e-05,10.34758]
[1776618377825,50.95,75151.89,0.0,0.90956,5e-05,10.37882]
[1776618378831,50.94,75146.9,0.0,0.90931,5e-05,10.39929]
[1776618379839,50.94,75141.63,0.0,0.90905,5e-05,10.42091]
[1776618382861,50.94,75148.9,0.0,0.90942,5e-05,10.38991]
[1776618384875,50.94,75143.22,0.0,0.90914,5e-05,10.413]
[1776618385882,50.94,75136.03,0.0,0.90878,5e-05,10.44259]
[1776618387900,50.94,75144.11,0.0,0.9092,5e-05,10.40842]
[1776618388907,50.94,75155.87,0.0,0.90979,5e-05,10.35943]
[1776618389914,50.94,75159.67,0.0,0.90999,5e-05,10.34352]
[1776618393026,50.94,75160.37,0.0,0.91002,5e-05,10.34046]
[1776618393213,50.94,75140.44,0.0,0.90905,5e-05,10.41898]
[1776618393943,50.93,75130.17,0.0,0.90854,5e-05,10.46136]
[1776618394950,50.93,75130.74,0.0,0.90857,5e-05,10.45852]
[1776618396595,50.93,75130.74,0.0,0.90857,5e-05,10.45852]
[1776618396963,50.93,75138.19,0.0,0.90896,5e-05,10.42661]
[1776618398815,50.93,75138.19,0.0,0.90896,5e-05,10.42661]
[1776618399060,50.93,75113.69,0.0,0.90773,5e-05,10.5277]
[1776618399987,50.93,75097.55,0.0,0.9069,5e-05,10.59505]
[1776618400994,50.93,75096.55,0.0,0.90685,5e-05,10.59901]
[1776618402638,50.93,75096.55,0.0,0.90685,5e-05,10.59901]
[1776618404021,50.93,75103.23,0.0,0.9072,5e-05,10.57044]
[1776618406070,50.92,75096.88,0.0,0.90688,5e-05,10.59662]
[1776618408084,50.92,75102.94,0.0,0.9072,5e-05,10.57089]
[1776618409092,50.92,75126.67,0.0,0.90841,5e-05,10.47151]
[1776618410098,50.92,75119.06,0.0,0.90803,5e-05,10.50278]
[1776618411105,50.92,75118.92,0.0,0.90803,5e-05,10.50311]
[1776618412112,50.92,75134.46,0.0,0.90882,5e-05,10.43815]
[1776618414126,50.92,75136.06,0.0,0.9089,5e-05,10.431]
[1776618415133,50.92,75141.5,0.0,0.90918,5e-05,10.40822]
[1776618418154,50.92,75155.1,0.0,0.90987,5e-05,10.35135]
[1776618420168,50.91,75157.62,0.0,0.91,5e-05,10.34044]
[1776618421178,50.91,75169.34,0.0,0.91059,5e-05,10.29165]
[1776618422184,50.91,75175.57,0.0,0.9109,5e-05,10.26575]
[1776618423191,50.91,75173.62,0.0,0.91081,5e-05,10.27354]
[1776618424198,50.91,75156.82,0.0,0.90997,5e-05,10.34277]
[1776618426212,50.91,75166.33,0.0,0.91045,5e-05,10.30338]
[1776618427665,50.91,75168.79,0.0,0.91057,5e-05,10.29311]
[1776618428226,50.91,75173.94,0.0,0.91083,5e-05,10.27185]
[1776618429600,50.91,75162.77,0.0,0.91027,5e-05,10.31801]
[1776618430435,50.91,75162.77,0.0,0.91027,5e-05,10.31801]
[1776618430537,50.91,75163.48,0.0,0.91031,5e-05,10.31502]
[1776618436283,50.91,75162.69,0.0,0.91027,5e-05,10.31808]
[1776618437290,50.91,75153.6,0.0,0.90982,5e-05,10.35566]
[1776618438297,50.91,75152.69,0.0,0.90977,5e-05,10.35934]
[1776618440146,50.91,75152.48,0.0,0.90976,5e-05,10.3601]
[1776618440196,50.91,75152.48,0.0,0.90976,5e-05,10.3601]
[1776618440310,50.91,75154.21,0.0,0.90985,5e-05,10.35283]
[1776618444339,50.91,75148.66,0.0,0.90958,5e-05,10.37546]
[1776618445346,50.91,75137.97,0.0,0.90904,5e-05,10.41968]
[1776618446353,50.91,75138.89,0.0,0.90909,5e-05,10.41566]
[1776618450381,50.91,75149.72,0.0,0.90964,5e-05,10.36998]
[1776618451388,50.91,75153.47,0.0,0.90986,5e-05,10.35057]
[1776618454409,50.9,75158.24,0.0,0.9101,5e-05,10.33059]
[1776618456363,50.9,75160.25,0.0,0.9102,5e-05,10.32222]
[1776618456438,50.9,75160.25,0.0,0.9102,5e-05,10.32222]
[1776618462465,50.9,75163.87,0.0,0.91039,5e-05,10.30699]
[1776618463230,50.9,75163.87,0.0,0.91039,5e-05,10.30699]
[1776618463442,50.9,75163.87,0.0,0.91039,5e-05,10.30699]
[1776618463472,50.9,75164.02,0.0,0.9104,5e-05,10.30634]
[1776618466496,50.9,75155.53,0.0,0.90997,5e-05,10.34141]
[1776618467503,50.9,75158.5,0.0,0.91012,5e-05,10.32903]
[1776618468938,50.9,75158.5,0.0,0.91012,5e-05,10.32903]
[1776618469195,50.9,75158.76,0.0,0.91014,5e-05,10.32789]
[1776618471531,50.9,75136.71,0.0,0.90903,5e-05,10.4191]
[1776618472538,50.9,75136.81,0.0,0.90904,5e-05,10.41847]
[1776618476319,50.9,75136.96,0.0,0.90905,5e-05,10.41724]
[1776618476442,50.9,75136.96,0.0,0.90905,5e-05,10.41724]
[1776618476566,50.9,75137.63,0.0,0.90909,5e-05,10.41425]
[1776618477623,50.9,75137.63,0.0,0.90909,5e-05,10.41425]
[1776618477689,50.9,75137.63,0.0,0.90909,5e-05,10.41425]
[1776618480594,50.9,75146.49,0.0,0.90954,5e-05,10.37667]
[1776618481601,50.9,75157.33,0.0,0.91009,5e-05,10.33161]
[1776618482608,50.9,75164.35,0.0,0.91044,5e-05,10.30249]
[1776618485472,50.9,75165.63,0.0,0.91051,5e-05,10.29714]
[1776618485695,50.9,75165.63,0.0,0.91051,5e-05,10.29714]
[1776618485790,50.9,75165.14,0.0,0.91048,5e-05,10.29913]
[1776618486617,50.9,75165.14,0.0,0.91048,5e-05,10.29913]
[1776618486693,50.9,75165.14,0.0,0.91048,5e-05,10.29913]
[1776618492678,50.9,75160.51,0.0,0.91025,5e-05,10.31806]
[1776618493604,50.9,75160.51,0.0,0.91025,5e-05,10.31806]
[1776618493695,50.9,75160.51,0.0,0.91025,5e-05,10.31806]
[1776618493727,50.9,75160.99,0.0,0.91028,5e-05,10.316]
[1776618495257,50.9,75160.51,0.0,0.91026,5e-05,10.31793]
[1776618495436,50.9,75160.51,0.0,0.91026,5e-05,10.31793]
[1776618500734,50.89,75158.92,0.0,0.91018,5e-05,10.32408]
[1776618505770,50.89,75161.64,0.0,0.91032,5e-05,10.31245]
[1776618507715,50.89,75165.31,0.0,0.9105,5e-05,10.29722]
[1776618507947,50.89,75165.31,0.0,0.9105,5e-05,10.29722]
[1776618507783,50.89,75165.02,0.0,0.91049,5e-05,10.29839]
[1776618508608,50.89,75165.02,0.0,0.91049,5e-05,10.29839]
[1776618508691,50.89,75165.02,0.0,0.91049,5e-05,10.29839]
[1776618514839,50.89,75169.44,0.0,0.91074,5e-05,10.27631]
[1776618515855,50.89,75182.41,0.0,0.91138,5e-05,10.22281]
[1776618516862,50.89,75196.49,0.0,0.91208,5e-05,10.16446]
[1776618517801,50.89,75196.49,0.0,0.91208,5e-05,10.16446]
[1776618517872,50.89,75219.41,0.0,0.91321,5e-05,10.07014]
[1776618518878,50.89,75235.18,0.0,0.91398,5e-05,10.00538]
[1776618519885,50.89,75242.15,0.0,0.91432,5e-05,9.97674]
[1776618520892,50.89,75257.3,0.0,0.91505,5e-05,9.91492]
[1776618521479,50.89,75257.3,0.0,0.91505,5e-05,9.91492]
[1776618521899,50.89,75255.88,0.0,0.91498,5e-05,9.92061]
[1776618526934,50.89,75254.75,0.0,0.91493,5e-05,9.92496]
[1776618530962,50.89,75251.06,0.0,0.91475,5e-05,9.94016]
[1776618531969,50.89,75254.91,0.0,0.91494,5e-05,9.92453]
[1776618532976,50.89,75258.91,0.0,0.91513,5e-05,9.90833]
[1776618538011,50.89,75259.12,0.0,0.91513,5e-05,9.90789]
[1776618541033,50.89,75254.58,0.0,0.91491,5e-05,9.92653]
[1776618542596,50.89,75251.92,0.0,0.91479,5e-05,9.93738]
[1776618542701,50.89,75251.92,0.0,0.91479,5e-05,9.93738]
[1776618543047,50.89,75252.23,0.0,0.9148,5e-05,9.93614]
[1776618546068,50.89,75247.52,0.0,0.91457,5e-05,9.95539]
[1776618550456,50.89,75249.09,0.0,0.91465,5e-05,9.94901]
[1776618550687,50.89,75249.09,0.0,0.91465,5e-05,9.94901]
[1776618553117,50.89,75260.82,0.0,0.91521,5e-05,9.9014]
[1776618554642,50.89,75260.82,0.0,0.91521,5e-05,9.9014]
[1776618554698,50.89,75260.82,0.0,0.91521,5e-05,9.9014]
[1776618554791,50.89,75260.8,0.0,0.91521,5e-05,9.90167]
[1776618556469,50.89,75261.63,0.0,0.91525,5e-05,9.8983]
[1776618556698,50.89,75261.63,0.0,0.91525,5e-05,9.8983]
[1776618562676,50.89,75258.34,0.0,0.91508,5e-05,9.91225]
[1776618562686,50.89,75258.34,0.0,0.91508,5e-05,9.91225]
[1776618562777,50.89,75258.16,0.0,0.91507,5e-05,9.91315]
[1776618567216,50.89,75246.88,0.0,0.91453,5e-05,9.95933]
[1776618568224,50.89,75246.57,0.0,0.91451,5e-05,9.9606]
[1776618569230,50.89,75229.77,0.0,0.9137,5e-05,10.02913]
[1776618571245,50.89,75225.66,0.0,0.91353,5e-05,10.04211]
[1776618572252,50.89,75229.99,0.0,0.91374,5e-05,10.02431]
[1776618575922,50.89,75225.67,0.0,0.91353,5e-05,10.04154]
[1776618577136,50.89,75225.74,0.0,0.91354,5e-05,10.04126]
[1776618577203,50.89,75225.74,0.0,0.91354,5e-05,10.04126]
[1776618583164,50.89,75222.22,0.0,0.91337,5e-05,10.05501]
[1776618583211,50.89,75222.22,0.0,0.91337,5e-05,10.05501]
[1776618583329,50.89,75224.37,0.0,0.91348,5e-05,10.04592]
[1776618584298,50.89,75224.37,0.0,0.91348,5e-05,10.04592]
[1776618584339,50.89,75190.27,0.0,0.91181,5e-05,10.18563]
[1776618586354,50.89,75189.75,0.0,0.91179,5e-05,10.18729]
[1776618587789,50.89,75189.75,0.0,0.91179,5e-05,10.18729]
[1776618593403,50.88,75197.47,0.0,0.9122,5e-05,10.15316]
[1776618595055,50.88,75197.47,0.0,0.9122,5e-05,10.15316]
[1776618595192,50.88,75197.08,0.0,0.91219,5e-05,10.15414]
[1776618596430,50.88,75186.64,0.0,0.91168,5e-05,10.19679]
[1776618597437,50.88,75171.89,0.0,0.91095,5e-05,10.25692]
[1776618598444,50.88,75168.98,0.0,0.91081,5e-05,10.26848]
[1776618601465,50.87,75178.8,0.0,0.91132,5e-05,10.22682]
[1776618602472,50.87,75178.36,0.0,0.9113,5e-05,10.22823]
[1776618605034,50.87,75179.1,0.0,0.91134,5e-05,10.22477]
[1776618605135,50.87,75180.42,0.0,0.91141,5e-05,10.21894]
[1776618605192,50.87,75180.42,0.0,0.91141,5e-05,10.21894]
[1776618606523,50.87,75179.87,0.0,0.91139,5e-05,10.22082]
[1776618606694,50.87,75179.87,0.0,0.91139,5e-05,10.22082]
[1776618610599,50.86,75180.05,0.0,0.91141,5e-05,10.21851]
[1776618610692,50.86,75180.05,0.0,0.91141,5e-05,10.21851]
[1776618610700,50.86,75178.63,0.0,0.91135,5e-05,10.22398]
[1776618614413,50.86,75178.45,0.0,0.91135,5e-05,10.22356]
[1776618614437,50.86,75178.45,0.0,0.91135,5e-05,10.22356]
[1776618618600,50.85,75168.22,0.0,0.91086,5e-05,10.26423]
[1776618619605,50.85,75162.31,0.0,0.91057,5e-05,10.28833]
[1776618620862,50.85,75162.31,0.0,0.91057,5e-05,10.28833]
[1776618620949,50.85,75162.31,0.0,0.91057,5e-05,10.28833]
[1776618621038,50.85,75162.38,0.0,0.91058,5e-05,10.2878]
[1776618622626,50.85,75157.67,0.0,0.91035,5e-05,10.30705]
[1776618624640,50.85,75150.9,0.0,0.91001,5e-05,10.33499]
[1776618625531,50.85,75150.9,0.0,0.91001,5e-05,10.33499]
[1776618625697,50.85,75150.9,0.0,0.91001,5e-05,10.33499]
[1776618625734,50.85,75149.59,0.0,0.90994,5e-05,10.34034]
[1776618626654,50.85,75142.04,0.0,0.90956,5e-05,10.37156]
[1776618628668,50.85,75139.02,0.0,0.90942,5e-05,10.38381]
[1776618632728,50.85,75140.59,0.0,0.90953,5e-05,10.37311]
[1776618632939,50.85,75140.59,0.0,0.90953,5e-05,10.37311]
[1776618634001,50.85,75140.48,0.0,0.90952,5e-05,10.37343]
[1776618634142,50.85,75140.84,0.0,0.90954,5e-05,10.3718]
[1776618634194,50.85,75140.84,0.0,0.90954,5e-05,10.3718]
[1776618634710,50.85,75140.49,0.0,0.90953,5e-05,10.37312]
[1776618635717,50.85,75153.84,0.0,0.9102,5e-05,10.31763]
[1776618636724,50.85,75156.39,0.0,0.91033,5e-05,10.30703]
[1776618639014,50.85,75157.21,0.0,0.91037,5e-05,10.3036]
[1776618639190,50.85,75157.21,0.0,0.91037,5e-05,10.3036]
[1776618641763,50.85,75163.33,0.0,0.91068,5e-05,10.27817]
[1776618642770,50.85,75169.6,0.0,0.91099,5e-05,10.25227]
[1776618643822,50.85,75169.6,0.0,0.91099,5e-05,10.25227]
[1776618643948,50.85,75169.6,0.0,0.91099,5e-05,10.25227]
[1776618644025,50.85,75170.17,0.0,0.91102,5e-05,10.24996]
[1776618645162,50.85,75170.17,0.0,0.91102,5e-05,10.24996]
[1776618645191,50.85,75170.17,0.0,0.91102,5e-05,10.24996]
[1776618650827,50.85,75185.39,0.0,0.91177,5e-05,10.18757]
[1776618651834,50.85,75174.32,0.0,0.91122,5e-05,10.23336]
[1776618652841,50.85,75174.32,0.0,0.91122,5e-05,10.23336]
[1776618652943,50.85,75174.32,0.0,0.91122,5e-05,10.23336]
[1776618653044,50.85,75173.3,0.0,0.91117,5e-05,10.23764]
[1776618655092,50.85,75173.37,0.0,0.91117,5e-05,10.23742]
[1776618655200,50.85,75173.37,0.0,0.91117,5e-05,10.23742]
[1776618660897,50.85,75170.89,0.0,0.91104,5e-05,10.24815]
[1776618661938,50.85,75170.89,0.0,0.91104,5e-05,10.24815]
[1776618662196,50.85,75170.89,0.0,0.91104,5e-05,10.24815]
[1776618662026,50.85,75168.36,0.0,0.91091,5e-05,10.25866]
[1776618662911,50.85,75175.01,0.0,0.91124,5e-05,10.23125]
[1776618663918,50.85,75189.59,0.0,0.91196,5e-05,10.17127]
[1776618664925,50.85,75190.59,0.0,0.91201,5e-05,10.16733]
[1776618665932,50.85,75184.89,0.0,0.91173,5e-05,10.19098]
[1776618667628,50.85,75184.85,0.0,0.91173,5e-05,10.19107]
[1776618667693,50.85,75184.85,0.0,0.91173,5e-05,10.19107]
[1776618670106,50.85,75188.12,0.0,0.91189,5e-05,10.17746]
[1776618670192,50.85,75188.12,0.0,0.91189,5e-05,10.17746]
[1776618670196,50.85,75195.55,0.0,0.91226,5e-05,10.14685]
[1776618671974,50.85,75197.34,0.0,0.91235,5e-05,10.13899]
[1776618672500,50.85,75197.34,0.0,0.91235,5e-05,10.13899]
[1776618672693,50.85,75197.34,0.0,0.91235,5e-05,10.13899]
[1776618672981,50.85,75202.48,0.0,0.9126,5e-05,10.11763]
[1776618674995,50.85,75226.86,0.0,0.9138,5e-05,10.01735]
[1776618676003,50.85,75230.81,0.0,0.91399,5e-05,10.00115]
[1776618678016,50.85,75234.8,0.0,0.91419,5e-05,9.98478]
[1776618679023,50.85,75227.96,0.0,0.91385,5e-05,10.01293]
[1776618681042,50.85,75211.83,0.0,0.91306,5e-05,10.07929]
[1776618682049,50.85,75207.05,0.0,0.91283,5e-05,10.09896]
[1776618683803,50.85,75206.06,0.0,0.91278,5e-05,10.10306]
[1776618683891,50.85,75206.06,0.0,0.91278,5e-05,10.10306]
[1776618684063,50.85,75205.89,0.0,0.91277,5e-05,10.10379]
[1776618687417,50.85,75208.39,0.0,0.91289,5e-05,10.09363]
[1776618687443,50.85,75208.39,0.0,0.91289,5e-05,10.09363]
[1776618691156,50.85,75208.75,0.0,0.91291,5e-05,10.09229]
[1776618691183,50.85,75213.74,0.0,0.91318,5e-05,10.06815]
[1776618694833,50.85,75213.8,0.0,0.91318,5e-05,10.06811]
[1776618695141,50.85,75213.61,0.0,0.91317,5e-05,10.06897]
[1776618700177,50.85,75210.79,0.0,0.91304,5e-05,10.07966]
[1776618703199,50.85,75202.45,0.0,0.91264,5e-05,10.11328]
[1776618704206,50.85,75198.47,0.0,0.91245,5e-05,10.12938]
[1776618704838,50.85,75198.47,0.0,0.91245,5e-05,10.12938]
[1776618704952,50.85,75198.47,0.0,0.91245,5e-05,10.12938]
[1776618705212,50.85,75200.51,0.0,0.91255,5e-05,10.12073]
[1776618706868,50.85,75200.51,0.0,0.91255,5e-05,10.12073]
[1776618706948,50.85,75200.51,0.0,0.91255,5e-05,10.12073]
[1776618712262,50.84,75200.33,0.0,0.91256,5e-05,10.11977]
[1776618713963,50.84,75200.47,0.0,0.91257,5e-05,10.11896]
[1776618714215,50.84,75200.47,0.0,0.91257,5e-05,10.11896]
[1776618716049,50.84,75200.36,0.0,0.91257,5e-05,10.11918]
[1776618716191,50.84,75200.36,0.0,0.91257,5e-05,10.11918]
[1776618716198,50.84,75199.98,0.0,0.91255,5e-05,10.12026]
[1776618720969,50.84,75198.09,0.0,0.91247,5e-05,10.12754]
[1776618721193,50.84,75198.09,0.0,0.91247,5e-05,10.12754]
[1776618722335,50.83,75204.91,0.0,0.91281,5e-05,10.09858]
[1776618723342,50.84,75216.64,0.0,0.91339,5e-05,10.05056]
[1776618724349,50.84,75224.56,0.0,0.91377,5e-05,10.01829]
[1776618725467,50.84,75224.56,0.0,0.91377,5e-05,10.01829]
[1776618725703,50.84,75224.56,0.0,0.91377,5e-05,10.01829]
[1776618725799,50.84,75225.54,0.0,0.91382,5e-05,10.01415]
[1776618726364,50.84,75221.39,0.0,0.91362,5e-05,10.03112]
[1776618727371,50.83,75212.56,0.0,0.91319,5e-05,10.06717]
[1776618729192,50.83,75212.56,0.0,0.91319,5e-05,10.06717]
[1776618729444,50.83,75212.11,0.0,0.91317,5e-05,10.06872]
[1776618735026,50.83,75210.54,0.0,0.9131,5e-05,10.07461]
[1776618735209,50.83,75210.54,0.0,0.9131,5e-05,10.07461]
[1776618735250,50.83,75210.39,0.0,0.9131,5e-05,10.07493]
[1776618735427,50.83,75217.14,0.0,0.91342,5e-05,10.04728]
[1776618738292,50.83,75214.55,0.0,0.9133,5e-05,10.05773]
[1776618737441,50.83,75206.38,0.0,0.9129,5e-05,10.09112]
[1776618738391,50.83,75206.38,0.0,0.9129,5e-05,10.09112]
[1776618742293,50.83,75205.62,0.0,0.91287,5e-05,10.09378]
[1776618742444,50.83,75205.4,0.0,0.91286,5e-05,10.09451]
[1776618742476,50.83,75206.73,0.0,0.91293,5e-05,10.08889]
[1776618743483,50.83,75197.35,0.0,0.91247,5e-05,10.12724]
[1776618745498,50.83,75214.18,0.0,0.9133,5e-05,10.05781]
[1776618747342,50.83,75213.69,0.0,0.91328,5e-05,10.05961]
[1776618747440,50.83,75213.69,0.0,0.91328,5e-05,10.05961]
[1776618747512,50.83,75214.33,0.0,0.91331,5e-05,10.05687]
[1776618752927,50.82,75215.08,0.0,0.91338,5e-05,10.04962]
[1776618754812,50.82,75217.19,0.0,0.91348,5e-05,10.04077]
[1776618754949,50.82,75217.19,0.0,0.91348,5e-05,10.04077]
[1776618758589,50.82,75231.16,0.0,0.91417,5e-05,9.98317]
[1776618759598,50.82,75245.32,0.0,0.91485,5e-05,9.92534]
[1776618760605,50.82,75245.76,0.0,0.91487,5e-05,9.92361]
[1776618763032,50.82,75243.11,0.0,0.91475,5e-05,9.9344]
[1776618763184,50.82,75243.63,0.0,0.91477,5e-05,9.93243]
[1776618764953,50.82,75243.29,0.0,0.91475,5e-05,9.93387]
[1776618764968,50.82,75243.36,0.0,0.91476,5e-05,9.93364]
[1776618765994,50.82,75243.36,0.0,0.91476,5e-05,9.93364]
[1776618766198,50.82,75243.36,0.0,0.91476,5e-05,9.93364]
[1776618771682,50.82,75243.08,0.0,0.91474,5e-05,9.93514]
[1776618774387,50.82,75244.62,0.0,0.91481,5e-05,9.9289]
[1776618774440,50.82,75244.62,0.0,0.91481,5e-05,9.9289]
[1776618777726,50.83,75258.23,0.0,0.91546,5e-05,9.87372]
[1776618778734,50.83,75255.24,0.0,0.91532,5e-05,9.88606]
[1776618779741,50.83,75271.04,0.0,0.91607,5e-05,9.82194]
[1776618781755,50.83,75270.11,0.0,0.91602,5e-05,9.82622]
[1776618785783,50.83,75260.7,0.0,0.91556,5e-05,9.86519]
[1776618786790,50.83,75251.51,0.0,0.91512,5e-05,9.90267]
[1776618788320,50.83,75251.51,0.0,0.91512,5e-05,9.90267]
[1776618788345,50.83,75252.26,0.0,0.91516,5e-05,9.89969]
[1776618788440,50.83,75252.26,0.0,0.91516,5e-05,9.89969]
[1776618790034,50.83,75252.26,0.0,0.91516,5e-05,9.89969]
[1776618790204,50.83,75252.26,0.0,0.91516,5e-05,9.89969]
[1776618790305,50.83,75252.01,0.0,0.91514,5e-05,9.90086]
[1776618793560,50.83,75251.56,0.0,0.91512,5e-05,9.90294]
[1776618793695,50.83,75251.56,0.0,0.91512,5e-05,9.90294]
[1776618797867,50.83,75260.42,0.0,0.91554,5e-05,9.86732]
[1776618798874,50.83,75265.84,0.0,0.9158,5e-05,9.84547]
[1776618799881,50.83,75270.73,0.0,0.91603,5e-05,9.82582]
[1776618801544,50.83,75271.98,0.0,0.91608,5e-05,9.82096]
[1776618801694,50.83,75271.98,0.0,0.91608,5e-05,9.82096]
[1776618804808,50.84,75274.52,0.0,0.9162,5e-05,9.81129]
[1776618804943,50.84,75274.52,0.0,0.9162,5e-05,9.81129]
[1776618805044,50.84,75275.88,0.0,0.91626,5e-05,9.806]
[1776618810987,50.84,75277.45,0.0,0.91632,5e-05,9.80096]
[1776618811974,50.84,75286.81,0.0,0.91679,5e-05,9.75964]
[1776618812982,50.84,75288.8,0.0,0.91688,5e-05,9.75189]
[1776618816034,50.84,75288.19,0.0,0.91684,5e-05,9.75494]
[1776618816199,50.84,75288.19,0.0,0.91684,5e-05,9.75494]
[1776618818017,50.85,75283.71,0.0,0.91662,5e-05,9.77391]
[1776618823052,50.85,75282.54,0.0,0.91655,5e-05,9.77996]
[1776618829093,50.85,75285.47,0.0,0.91667,5e-05,9.76972]
[1776618830101,50.85,75276.89,0.0,0.91626,5e-05,9.8047]
[1776618835016,50.86,75279.88,0.0,0.91639,5e-05,9.79361]
[1776618835198,50.86,75279.88,0.0,0.91639,5e-05,9.79361]
[1776618836636,50.86,75281.42,0.0,0.91646,5e-05,9.78791]
[1776618836693,50.86,75281.42,0.0,0.91646,5e-05,9.78791]
[1776618837150,50.86,75279.44,0.0,0.91636,5e-05,9.79619]
[1776618839163,50.86,75285.63,0.0,0.91665,5e-05,9.77169]
[1776618840230,50.86,75285.63,0.0,0.91665,5e-05,9.77169]
[1776618840449,50.86,75285.05,0.0,0.91662,5e-05,9.77433]
[1776618844199,50.86,75290.32,0.0,0.91685,5e-05,9.75424]
[1776618847061,50.87,75287.99,0.0,0.91674,5e-05,9.76427]
[1776618847192,50.87,75287.99,0.0,0.91674,5e-05,9.76427]
[1776618847220,50.87,75281.57,0.0,0.91643,5e-05,9.7905]
[1776618848227,50.87,75271.11,0.0,0.91593,5e-05,9.83309]
[1776618849234,50.87,75270.61,0.0,0.9159,5e-05,9.8353]
[1776618849893,50.87,75270.61,0.0,0.9159,5e-05,9.8353]
[1776618849955,50.87,75270.61,0.0,0.9159,5e-05,9.8353]
[1776618850241,50.87,75270.29,0.0,0.91589,5e-05,9.83679]
[1776618853843,50.87,75273.39,0.0,0.91603,5e-05,9.82478]
[1776618853944,50.87,75273.39,0.0,0.91603,5e-05,9.82478]
[1776618858513,50.87,75273.35,0.0,0.91602,5e-05,9.82591]
[1776618858691,50.87,75273.35,0.0,0.91602,5e-05,9.82591]
[1776618859636,50.87,75273.61,0.0,0.91603,5e-05,9.82504]
[1776618859690,50.87,75273.61,0.0,0.91603,5e-05,9.82504]
[1776618860313,50.87,75273.24,0.0,0.91601,5e-05,9.82672]
[1776618862327,50.88,75268.2,0.0,0.91576,5e-05,9.84749]
[1776618863359,50.88,75268.2,0.0,0.91576,5e-05,9.84749]
[1776618863439,50.88,75266.16,0.0,0.91566,5e-05,9.85591]
[1776618864341,50.88,75258.45,0.0,0.91529,5e-05,9.88732]
[1776618865348,50.88,75264.53,0.0,0.91558,5e-05,9.86273]
[1776618866573,50.88,75266.97,0.0,0.9157,5e-05,9.85296]
[1776618866700,50.88,75266.97,0.0,0.9157,5e-05,9.85296]
[1776618868371,50.88,75266.86,0.0,0.91569,5e-05,9.85353]
[1776618868441,50.88,75266.86,0.0,0.91569,5e-05,9.85353]
[1776618869376,50.88,75267.08,0.0,0.9157,5e-05,9.8529]
[1776618874183,50.88,75266.86,0.0,0.91571,5e-05,9.85064]
[1776618874445,50.88,75266.86,0.0,0.91571,5e-05,9.85064]
[1776618879446,50.88,75265.72,0.0,0.91565,5e-05,9.85607]
[1776618881982,50.88,75265.5,0.0,0.91563,5e-05,9.85709]
[1776618882194,50.88,75265.5,0.0,0.91563,5e-05,9.85709]
[1776618882295,50.88,75267.17,0.0,0.91571,5e-05,9.85059]
[1776618887208,50.88,75266.71,0.0,0.91568,5e-05,9.85286]
[1776618887440,50.88,75266.71,0.0,0.91568,5e-05,9.85286]
[1776618892537,50.89,75267.83,0.0,0.91573,5e-05,9.84926]
[1776618893498,50.89,75267.83,0.0,0.91573,5e-05,9.84926]
[1776618893700,50.89,75267.83,0.0,0.91573,5e-05,9.84926]
[1776618895611,50.89,75268.49,0.0,0.91575,5e-05,9.84686]
[1776618895691,50.89,75268.49,0.0,0.91575,5e-05,9.84686]
[1776618895713,50.89,75271.79,0.0,0.91591,5e-05,9.83361]
[1776618896629,50.89,75271.79,0.0,0.91591,5e-05,9.83361]
[1776618896690,50.89,75271.79,0.0,0.91591,5e-05,9.83361]
[1776618898580,50.89,75287.94,0.0,0.91667,5e-05,9.7688]
[1776618899587,50.89,75292.77,0.0,0.9169,5e-05,9.74929]
[1776618902088,50.89,75294.59,0.0,0.91699,5e-05,9.74196]
[1776618902230,50.89,75294.59,0.0,0.91699,5e-05,9.74196]
[1776618902307,50.89,75299.18,0.0,0.9172,5e-05,9.72354]
[1776618902609,50.89,75293.77,0.0,0.91695,5e-05,9.74535]
[1776618903616,50.89,75282.47,0.0,0.91641,5e-05,9.79098]
[1776618904623,50.89,75280.63,0.0,0.91632,5e-05,9.79837]
[1776618907536,50.89,75280.18,0.0,0.9163,5e-05,9.80006]
[1776618907689,50.89,75280.18,0.0,0.9163,5e-05,9.80006]
[1776618907790,50.89,75280.18,0.0,0.91631,5e-05,9.79999]
[1776618908835,50.89,75280.18,0.0,0.91631,5e-05,9.79999]
[1776618908938,50.89,75280.18,0.0,0.91631,5e-05,9.79999]
[1776618911672,50.89,75285.78,0.0,0.91657,5e-05,9.77713]
[1776618912492,50.89,75285.78,0.0,0.91657,5e-05,9.77713]
[1776618912695,50.89,75285.78,0.0,0.91657,5e-05,9.77713]
[1776618915532,50.89,75285.74,0.0,0.91657,5e-05,9.77723]
[1776618915688,50.89,75285.74,0.0,0.91657,5e-05,9.77723]
[1776618915700,50.89,75286.06,0.0,0.91659,5e-05,9.77592]
[1776618920735,50.89,75285.3,0.0,0.91655,5e-05,9.77893]
[1776618921680,50.89,75285.3,0.0,0.91655,5e-05,9.77893]
[1776618921689,50.89,75285.3,0.0,0.91655,5e-05,9.77893]
[1776618926777,50.89,75280.92,0.0,0.91635,5e-05,9.79649]
[1776618931812,50.89,75280.85,0.0,0.91637,5e-05,9.79291]
[1776618936945,50.89,75278.47,0.0,0.91626,5e-05,9.80234]
[1776618937943,50.89,75278.47,0.0,0.91626,5e-05,9.80229]
[1776618938196,50.89,75278.47,0.0,0.91626,5e-05,9.80229]
[1776618938291,50.89,75277.64,0.0,0.91622,5e-05,9.80559]
[1776618942063,50.89,75276.45,0.0,0.91617,5e-05,9.81026]
[1776618942189,50.89,75276.45,0.0,0.91617,5e-05,9.81026]
[1776618943902,50.88,75281.66,0.0,0.91642,5e-05,9.7889]
[1776618947348,50.88,75281.92,0.0,0.91643,5e-05,9.78776]
[1776618947375,50.88,75281.92,0.0,0.91643,5e-05,9.78776]
[1776618947437,50.88,75281.92,0.0,0.91643,5e-05,9.78776]
[1776618947378,50.88,75282.15,0.0,0.91644,5e-05,9.78678]
[1776618948937,50.88,75286.66,0.0,0.91666,5e-05,9.76848]
[1776618950759,50.88,75286.8,0.0,0.91666,5e-05,9.7679]
[1776618950946,50.88,75286.8,0.0,0.91666,5e-05,9.7679]
[1776618951197,50.88,75286.8,0.0,0.91666,5e-05,9.7679]
[1776618951436,50.88,75286.8,0.0,0.91666,5e-05,9.7679]
[1776618951298,50.88,75287.69,0.0,0.91671,5e-05,9.76429]
[1776618956539,50.88,75291.06,0.0,0.91687,5e-05,9.75074]
[1776618956688,50.88,75291.06,0.0,0.91687,5e-05,9.75074]
[1776618957273,50.88,75291.06,0.0,0.91687,5e-05,9.75074]
[1776618957438,50.88,75291.06,0.0,0.91687,5e-05,9.75074]
[1776618957374,50.88,75290.93,0.0,0.91686,5e-05,9.75129]
[1776618963035,50.89,75291.35,0.0,0.91688,5e-05,9.74984]
[1776618963988,50.89,75291.35,0.0,0.91688,5e-05,9.74984]
[1776618964198,50.89,75291.35,0.0,0.91688,5e-05,9.74984]
[1776618964422,50.89,75291.35,0.0,0.91688,5e-05,9.74984]
[1776618964439,50.89,75291.35,0.0,0.91688,5e-05,9.74984]
[1776618964523,50.89,75292.69,0.0,0.91694,5e-05,9.74447]
[1776618968720,50.89,75291.22,0.0,0.91687,5e-05,9.75058]
[1776618968790,50.89,75291.22,0.0,0.91687,5e-05,9.75058]
[1776618968939,50.89,75291.22,0.0,0.91687,5e-05,9.75058]
[1776618969079,50.89,75291.08,0.0,0.91686,5e-05,9.75119]
[1776618974114,50.89,75292.38,0.0,0.91692,5e-05,9.74618]
[1776618979149,50.89,75277.82,0.0,0.91623,5e-05,9.80524]
[1776618980156,50.89,75273.28,0.0,0.91601,5e-05,9.82357]
[1776618981714,50.89,75273.11,0.0,0.916,5e-05,9.82419]
[1776618981942,50.89,75273.11,0.0,0.916,5e-05,9.82419]
[1776618981985,50.89,75273.11,0.0,0.916,5e-05,9.82419]
[1776618982193,50.89,75273.11,0.0,0.916,5e-05,9.82419]
[1776618982294,50.89,75273.46,0.0,0.91602,5e-05,9.82271]
[1776618987435,50.89,75271.94,0.0,0.91595,5e-05,9.82859]
[1776618987480,50.89,75272.66,0.0,0.91599,5e-05,9.82559]
[1776618987693,50.89,75272.66,0.0,0.91599,5e-05,9.82559]
[1776618989659,50.89,75272.98,0.0,0.91601,5e-05,9.82414]
[1776618989694,50.89,75272.98,0.0,0.91601,5e-05,9.82414]
[1776618995261,50.89,75273.19,0.0,0.91604,5e-05,9.81997]
[1776618996755,50.89,75272.8,0.0,0.91602,5e-05,9.82161]
[1776618996915,50.89,75272.8,0.0,0.91602,5e-05,9.82161]
[1776618996943,50.89,75272.8,0.0,0.91602,5e-05,9.82161]
[1776618997274,50.89,75272.81,0.0,0.91602,5e-05,9.82162]
[1776619004324,50.89,75273.19,0.0,0.91603,5e-05,9.82044]
[1776619009274,50.89,75273.96,0.0,0.91607,5e-05,9.81751]
[1776619009442,50.89,75273.96,0.0,0.91607,5e-05,9.81751]
[1776619009541,50.89,75274.0,0.0,0.91607,5e-05,9.8174]
[1776619009856,50.89,75274.0,0.0,0.91607,5e-05,9.8174]
[1776619009936,50.89,75274.0,0.0,0.91607,5e-05,9.8174]
[1776619011374,50.89,75261.83,0.0,0.91549,5e-05,9.8668]
[1776619012380,50.89,75244.88,0.0,0.91467,5e-05,9.93564]
[1776619013387,50.89,75246.16,0.0,0.91474,5e-05,9.93029]
[1776619016411,50.89,75256.36,0.0,0.91523,5e-05,9.88846]
[1776619017295,50.89,75256.36,0.0,0.91523,5e-05,9.88846]
[1776619017451,50.89,75256.36,0.0,0.91523,5e-05,9.88846]
[1776619017508,50.89,75258.4,0.0,0.91533,5e-05,9.88013]
[1776619017638,50.89,75258.4,0.0,0.91533,5e-05,9.88013]
[1776619017699,50.89,75258.4,0.0,0.91533,5e-05,9.88013]
[1776619023612,50.89,75261.62,0.0,0.91549,5e-05,9.86688]
[1776619023697,50.89,75261.33,0.0,0.91547,5e-05,9.86805]
[1776619024166,50.89,75261.33,0.0,0.91547,5e-05,9.86805]
[1776619024193,50.89,75261.33,0.0,0.91547,5e-05,9.86805]
[1776619024468,50.89,75261.62,0.0,0.91549,5e-05,9.86686]
[1776619029503,50.89,75262.7,0.0,0.91554,5e-05,9.86245]
[1776619030510,50.89,75271.01,0.0,0.91593,5e-05,9.82877]
[1776619032524,50.89,75274.22,0.0,0.91609,5e-05,9.81561]
[1776619032805,50.89,75274.22,0.0,0.91609,5e-05,9.81561]
[1776619032946,50.89,75274.22,0.0,0.91609,5e-05,9.81561]
[1776619033531,50.88,75282.5,0.0,0.91649,5e-05,9.78179]
[1776619034538,50.88,75290.06,0.0,0.91685,5e-05,9.75098]
[1776619038566,50.88,75292.03,0.0,0.91695,5e-05,9.74211]
[1776619038846,50.88,75292.03,0.0,0.91695,5e-05,9.74211]
[1776619038945,50.88,75292.03,0.0,0.91695,5e-05,9.74211]
[1776619044608,50.88,75292.68,0.0,0.917,5e-05,9.73816]
[1776619049523,50.88,75295.69,0.0,0.91715,5e-05,9.72523]
[1776619049644,50.87,75295.73,0.0,0.91715,5e-05,9.72488]
[1776619049709,50.87,75295.73,0.0,0.91715,5e-05,9.72488]
[1776619050924,50.87,75294.9,0.0,0.91711,5e-05,9.72803]
[1776619050944,50.87,75294.9,0.0,0.91711,5e-05,9.72803]
[1776619053672,50.87,75299.62,0.0,0.91737,5e-05,9.70477]
[1776619057255,50.87,75299.64,0.0,0.91737,5e-05,9.70438]
[1776619057444,50.87,75299.64,0.0,0.91737,5e-05,9.70438]
[1776619057466,50.87,75299.64,0.0,0.91737,5e-05,9.70438]
[1776619057562,50.87,75299.79,0.0,0.91738,5e-05,9.70347]
[1776619057693,50.87,75299.79,0.0,0.91738,5e-05,9.70347]
[1776619060721,50.87,75306.95,0.0,0.91773,5e-05,9.67421]
[1776619061730,50.87,75297.69,0.0,0.91729,5e-05,9.71137]
[1776619062735,50.87,75290.82,0.0,0.91697,5e-05,9.7389]
[1776619068540,50.87,75292.5,0.0,0.91705,5e-05,9.73209]
[1776619068642,50.87,75289.5,0.0,0.91691,5e-05,9.74432]
[1776619068692,50.87,75289.5,0.0,0.91691,5e-05,9.74432]
[1776619069235,50.87,75289.5,0.0,0.91691,5e-05,9.74432]
[1776619069444,50.87,75289.5,0.0,0.91691,5e-05,9.74432]
[1776619069542,50.87,75289.92,0.0,0.91693,5e-05,9.74269]
[1776619075468,50.87,75288.51,0.0,0.91686,5e-05,9.74862]
[1776619075541,50.87,75288.44,0.0,0.91685,5e-05,9.74902]
[1776619075697,50.87,75288.44,0.0,0.91685,5e-05,9.74902]
[1776619075722,50.87,75288.44,0.0,0.91685,5e-05,9.74902]
[1776619075939,50.87,75288.44,0.0,0.91685,5e-05,9.74902]
[1776619076027,50.87,75287.79,0.0,0.91682,5e-05,9.75165]
[1776619078453,50.87,75291.03,0.0,0.91697,5e-05,9.73863]
[1776619078698,50.87,75292.5,0.0,0.91704,5e-05,9.73287]
[1776619081869,50.87,75288.17,0.0,0.91683,5e-05,9.75059]
[1776619083606,50.87,75288.17,0.0,0.91683,5e-05,9.75059]
[1776619082876,50.87,75280.95,0.0,0.91649,5e-05,9.77981]
[1776619083698,50.87,75280.95,0.0,0.91649,5e-05,9.77981]
[1776619084327,50.87,75280.95,0.0,0.91649,5e-05,9.77981]
[1776619084445,50.87,75280.95,0.0,0.91649,5e-05,9.77981]
[1776619084539,50.87,75279.25,0.0,0.91641,5e-05,9.78675]
[1776619090084,50.87,75279.22,0.0,0.91641,5e-05,9.78689]
[1776619090196,50.87,75279.22,0.0,0.91641,5e-05,9.78689]
[1776619090297,50.87,75279.11,0.0,0.9164,5e-05,9.78736]
[1776619090985,50.87,75279.11,0.0,0.9164,5e-05,9.78736]
[1776619091196,50.87,75279.11,0.0,0.9164,5e-05,9.78736]
[1776619095312,50.87,75282.68,0.0,0.91657,5e-05,9.77297]
[1776619095447,50.87,75282.68,0.0,0.91657,5e-05,9.77297]
[1776619095530,50.87,75286.2,0.0,0.91674,5e-05,9.75882]
[1776619096885,50.87,75288.18,0.0,0.91683,5e-05,9.75083]
[1776619096943,50.87,75288.18,0.0,0.91683,5e-05,9.75083]
[1776619101002,50.87,75296.61,0.0,0.91723,5e-05,9.71717]
[1776619101848,50.87,75296.61,0.0,0.91723,5e-05,9.71717]
[1776619101945,50.87,75296.61,0.0,0.91723,5e-05,9.71717]
[1776619102640,50.87,75296.61,0.0,0.91723,5e-05,9.71717]
[1776619102699,50.87,75296.61,0.0,0.91723,5e-05,9.71717]
[1776619102009,50.87,75299.71,0.0,0.91737,5e-05,9.70475]
[1776619104025,50.87,75303.56,0.0,0.91755,5e-05,9.68949]
[1776619105034,50.87,75307.64,0.0,0.91774,5e-05,9.67321]
[1776619106041,50.88,75311.46,0.0,0.91792,5e-05,9.658]
[1776619108055,50.88,75317.44,0.0,0.91819,5e-05,9.63437]
[1776619109062,50.88,75324.9,0.0,0.91854,5e-05,9.60464]
[1776619111696,50.88,75324.73,0.0,0.91853,5e-05,9.60553]
[1776619111942,50.88,75324.3,0.0,0.91853,5e-05,9.60407]
[1776619112083,50.88,75326.69,0.0,0.91864,5e-05,9.59476]
[1776619115549,50.88,75328.75,0.0,0.91872,5e-05,9.58706]
[1776619115701,50.88,75328.75,0.0,0.91872,5e-05,9.58706]
[1776619117118,50.88,75332.63,0.0,0.91889,5e-05,9.57238]
[1776619119866,50.89,75331.81,0.0,0.91885,5e-05,9.57628]
[1776619119944,50.89,75331.81,0.0,0.91885,5e-05,9.57628]
[1776619120279,50.89,75331.81,0.0,0.91885,5e-05,9.57628]
[1776619120445,50.89,75331.81,0.0,0.91885,5e-05,9.57628]
[1776619120500,50.89,75332.44,0.0,0.91888,5e-05,9.57406]
[1776619126181,50.89,75332.3,0.0,0.91885,5e-05,9.57648]
[1776619126956,50.89,75332.3,0.0,0.91885,5e-05,9.57648]
[1776619127200,50.89,75332.3,0.0,0.91885,5e-05,9.57648]
[1776619127301,50.89,75333.1,0.0,0.91888,5e-05,9.5736]
[1776619129564,50.89,75333.82,0.0,0.91891,5e-05,9.57103]
[1776619129692,50.89,75333.82,0.0,0.91891,5e-05,9.57103]
[1776619133685,50.9,75335.1,0.0,0.91896,5e-05,9.56672]
[1776619133942,50.9,75334.92,0.0,0.91895,5e-05,9.56752]
[1776619137250,50.9,75333.13,0.0,0.91887,5e-05,9.57489]
[1776619137441,50.9,75333.13,0.0,0.91887,5e-05,9.57489]
[1776619137498,50.9,75331.12,0.0,0.91877,5e-05,9.58299]
[1776619140983,50.9,75331.3,0.0,0.91878,5e-05,9.58242]
[1776619141193,50.9,75331.3,0.0,0.91878,5e-05,9.58242]
[1776619142293,50.9,75312.04,0.0,0.91788,5e-05,9.65972]
[1776619143300,50.9,75308.81,0.0,0.91773,5e-05,9.67286]
[1776619145138,50.9,75308.53,0.0,0.91771,5e-05,9.67412]
[1776619145195,50.9,75308.53,0.0,0.91771,5e-05,9.67412]
[1776619145314,50.9,75308.25,0.0,0.9177,5e-05,9.67539]
[1776619146321,50.9,75302.72,0.0,0.91744,5e-05,9.69776]
[1776619147328,50.9,75294.3,0.0,0.91704,5e-05,9.73203]
[1776619148335,50.9,75298.88,0.0,0.91725,5e-05,9.71389]
[1776619150304,50.9,75297.68,0.0,0.91719,5e-05,9.71906]
[1776619150441,50.9,75297.68,0.0,0.91719,5e-05,9.71906]
[1776619153370,50.91,75293.91,0.0,0.917,5e-05,9.73556]
[1776619154475,50.91,75293.91,0.0,0.917,5e-05,9.73556]
[1776619154692,50.91,75293.91,0.0,0.917,5e-05,9.73556]
[1776619154721,50.91,75299.1,0.0,0.91724,5e-05,9.71473]
[1776619155039,50.91,75299.1,0.0,0.91724,5e-05,9.71473]
[1776619155193,50.91,75299.1,0.0,0.91724,5e-05,9.71473]
[1776619159495,50.91,75300.65,0.0,0.91731,5e-05,9.70891]
[1776619159700,50.91,75300.65,0.0,0.91731,5e-05,9.70891]
[1776619161709,50.91,75300.94,0.0,0.91732,5e-05,9.70786]
[1776619161942,50.91,75303.82,0.0,0.91745,5e-05,9.69651]
[1776619162434,50.91,75304.97,0.0,0.91751,5e-05,9.69202]
[1776619164042,50.91,75304.83,0.0,0.9175,5e-05,9.69273]
[1776619164196,50.91,75304.83,0.0,0.9175,5e-05,9.69273]
[1776619166463,50.91,75308.05,0.0,0.91765,5e-05,9.6802]
[1776619167719,50.91,75308.05,0.0,0.91765,5e-05,9.6802]
[1776619167943,50.91,75310.78,0.0,0.91777,5e-05,9.66938]
[1776619168145,50.91,75310.78,0.0,0.91777,5e-05,9.66938]
[1776619168200,50.91,75310.78,0.0,0.91777,5e-05,9.66938]
[1776619168477,50.91,75311.07,0.0,0.91778,5e-05,9.66838]
[1776619171369,50.91,75312.06,0.0,0.91783,5e-05,9.66474]
[1776619171442,50.91,75312.06,0.0,0.91783,5e-05,9.66474]
[1776619176533,50.91,75310.55,0.0,0.91777,5e-05,9.66814]
[1776619179716,50.92,75310.2,0.0,0.91775,5e-05,9.6699]
[1776619179945,50.92,75310.04,0.0,0.91774,5e-05,9.67072]
[1776619180752,50.92,75310.04,0.0,0.91774,5e-05,9.67072]
[1776619180561,50.92,75309.93,0.0,0.91773,5e-05,9.67133]
[1776619180953,50.92,75309.93,0.0,0.91773,5e-05,9.67133]
[1776619183738,50.92,75304.66,0.0,0.91748,5e-05,9.69284]
[1776619183948,50.92,75303.11,0.0,0.91741,5e-05,9.69922]
[1776619185222,50.92,75304.81,0.0,0.91749,5e-05,9.69251]
[1776619185439,50.92,75304.81,0.0,0.91749,5e-05,9.69251]
[1776619185597,50.92,75305.61,0.0,0.91752,5e-05,9.68944]
[1776619188013,50.92,75306.44,0.0,0.91756,5e-05,9.6864]
[1776619188198,50.92,75306.44,0.0,0.91756,5e-05,9.6864]
[1776619192391,50.92,75309.33,0.0,0.91769,5e-05,9.6753]
[1776619192435,50.92,75309.33,0.0,0.91769,5e-05,9.6753]
[1776619192646,50.92,75318.33,0.0,0.91811,5e-05,9.63931]
[1776619193680,50.92,75318.33,0.0,0.91811,5e-05,9.63931]
[1776619193776,50.92,75320.55,0.0,0.91821,5e-05,9.6306]
[1776619193944,50.92,75320.55,0.0,0.91821,5e-05,9.6306]
[1776619199696,50.92,75320.77,0.0,0.9182,5e-05,9.63095]
[1776619201711,50.93,75329.8,0.0,0.91862,5e-05,9.59523]
[1776619202951,50.93,75330.85,0.0,0.91867,5e-05,9.5913]
[1776619203669,50.93,75330.85,0.0,0.91867,5e-05,9.5913]
[1776619203699,50.93,75330.85,0.0,0.91867,5e-05,9.5913]
[1776619203725,50.93,75331.1,0.0,0.91867,5e-05,9.59057]
[1776619207755,50.93,75326.3,0.0,0.91845,5e-05,9.60994]
[1776619209468,50.93,75327.11,0.0,0.91849,5e-05,9.60669]
[1776619209702,50.93,75327.11,0.0,0.91849,5e-05,9.60669]
[1776619214603,50.93,75330.43,0.0,0.91864,5e-05,9.59347]
[1776619214693,50.93,75330.43,0.0,0.91864,5e-05,9.59347]
[1776619214871,50.93,75330.45,0.0,0.91864,5e-05,9.59349]
[1776619214942,50.93,75330.45,0.0,0.91864,5e-05,9.59349]
[1776619215814,50.93,75330.37,0.0,0.91864,5e-05,9.59385]
[1776619218863,50.93,75339.11,0.0,0.91904,5e-05,9.55906]
[1776619219875,50.93,75339.11,0.0,0.91904,5e-05,9.55906]
[1776619219943,50.93,75339.11,0.0,0.91904,5e-05,9.55906]
[1776619222867,50.93,75346.08,0.0,0.91936,5e-05,9.53161]
[1776619224425,50.93,75346.08,0.0,0.91936,5e-05,9.53161]
[1776619224445,50.93,75346.08,0.0,0.91936,5e-05,9.53161]
[1776619225192,50.93,75345.84,0.0,0.91934,5e-05,9.53277]
[1776619225437,50.93,75345.84,0.0,0.91934,5e-05,9.53277]
[1776619225538,50.93,75346.5,0.0,0.91937,5e-05,9.53024]
[1776619225887,50.93,75341.88,0.0,0.91916,5e-05,9.54867]
[1776619227634,50.93,75341.88,0.0,0.91916,5e-05,9.54867]
[1776619227693,50.93,75341.88,0.0,0.91916,5e-05,9.54867]
[1776619233952,50.93,75334.49,0.0,0.91884,5e-05,9.57493]
[1776619235224,50.93,75334.49,0.0,0.91884,5e-05,9.57493]
[1776619235444,50.93,75334.49,0.0,0.91884,5e-05,9.57493]
[1776619238405,50.93,75331.14,0.0,0.91868,5e-05,9.58897]
[1776619238437,50.93,75331.14,0.0,0.91868,5e-05,9.58897]
[1776619238469,50.93,75329.69,0.0,0.91861,5e-05,9.59473]
[1776619244556,50.93,75329.92,0.0,0.91862,5e-05,9.59373]
[1776619244694,50.93,75329.92,0.0,0.91862,5e-05,9.59373]
[1776619245029,50.93,75325.73,0.0,0.91843,5e-05,9.61047]
[1776619250067,50.93,75326.67,0.0,0.91847,5e-05,9.60657]
[1776619251784,50.93,75326.67,0.0,0.91847,5e-05,9.60657]
[1776619251941,50.93,75329.25,0.0,0.91859,5e-05,9.59622]
[1776619252088,50.93,75335.29,0.0,0.91887,5e-05,9.57207]
[1776619254026,50.93,75335.18,0.0,0.91887,5e-05,9.57252]
[1776619254195,50.93,75335.18,0.0,0.91887,5e-05,9.57252]
[1776619254275,50.93,75335.27,0.0,0.91887,5e-05,9.57224]
[1776619258338,50.93,75337.39,0.0,0.91897,5e-05,9.56385]
[1776619258443,50.93,75337.39,0.0,0.91897,5e-05,9.56385]
[1776619258501,50.93,75344.22,0.0,0.91928,5e-05,9.53667]
[1776619262624,50.93,75343.21,0.0,0.91924,5e-05,9.54086]
[1776619262694,50.93,75343.21,0.0,0.91924,5e-05,9.54086]
[1776619262795,50.93,75343.81,0.0,0.91926,5e-05,9.53861]
[1776619263839,50.93,75343.81,0.0,0.91926,5e-05,9.53861]
[1776619263165,50.93,75352.23,0.0,0.91965,5e-05,9.50505]
[1776619263941,50.93,75352.23,0.0,0.91965,5e-05,9.50505]
[1776619265179,50.94,75344.66,0.0,0.9193,5e-05,9.53542]
[1776619266186,50.94,75340.68,0.0,0.91911,5e-05,9.55141]
[1776619267534,50.94,75340.68,0.0,0.91911,5e-05,9.55141]
[1776619267693,50.94,75340.68,0.0,0.91911,5e-05,9.55141]
[1776619268201,50.94,75335.17,0.0,0.91886,5e-05,9.57355]
[1776619269080,50.94,75335.17,0.0,0.91886,5e-05,9.57355]
[1776619269200,50.94,75335.17,0.0,0.91886,5e-05,9.57355]
[1776619269299,50.94,75335.24,0.0,0.91886,5e-05,9.57335]
[1776619271222,50.94,75327.81,0.0,0.91851,5e-05,9.60309]
[1776619272448,50.94,75327.81,0.0,0.91851,5e-05,9.60309]
[1776619272701,50.94,75327.81,0.0,0.91851,5e-05,9.60309]
[1776619272799,50.94,75322.47,0.0,0.91827,5e-05,9.62449]
[1776619274244,50.94,75329.09,0.0,0.91857,5e-05,9.59795]
[1776619275363,50.94,75329.09,0.0,0.91857,5e-05,9.59795]
[1776619275440,50.94,75329.09,0.0,0.91857,5e-05,9.59795]
[1776619275539,50.94,75330.14,0.0,0.91862,5e-05,9.59372]
[1776619277724,50.94,75329.63,0.0,0.9186,5e-05,9.59576]
[1776619277941,50.94,75330.14,0.0,0.91862,5e-05,9.59375]
[1776619283243,50.94,75333.95,0.0,0.9188,5e-05,9.57867]
[1776619284939,50.94,75333.8,0.0,0.91879,5e-05,9.57932]
[1776619285195,50.94,75333.8,0.0,0.91879,5e-05,9.57932]
[1776619285323,50.94,75333.45,0.0,0.91877,5e-05,9.58083]
[1776619290358,50.94,75334.31,0.0,0.91881,5e-05,9.57768]
[1776619295393,50.94,75335.72,0.0,0.9189,5e-05,9.5687]
[1776619301435,50.94,75336.15,0.0,0.91891,5e-05,9.56747]
[1776619302666,50.94,75336.15,0.0,0.91891,5e-05,9.56747]
[1776619302698,50.94,75342.68,0.0,0.91921,5e-05,9.54149]
[1776619306207,50.94,75345.42,0.0,0.91934,5e-05,9.53094]
[1776619309021,50.94,75347.12,0.0,0.91941,5e-05,9.52441]
[1776619309491,50.94,75358.6,0.0,0.91993,5e-05,9.47924]
[1776619310498,50.94,75358.89,0.0,0.91994,5e-05,9.47855]
[1776619312754,50.95,75357.52,0.0,0.91987,5e-05,9.48435]
[1776619312774,50.95,75351.04,0.0,0.91957,5e-05,9.51049]
[1776619314526,50.95,75359.66,0.0,0.91996,5e-05,9.47681]
[1776619315533,50.95,75368.97,0.0,0.92038,5e-05,9.4402]
[1776619316539,50.95,75369.34,0.0,0.9204,5e-05,9.43902]
[1776619318105,50.95,75369.16,0.0,0.92038,5e-05,9.44002]
[1776619320568,50.95,75386.58,0.0,0.92117,5e-05,9.37134]
[1776619321575,50.95,75396.41,0.0,0.92162,5e-05,9.33263]
[1776619322047,50.95,75396.41,0.0,0.92162,5e-05,9.33263]
[1776619322582,50.95,75406.54,0.0,0.92207,4e-05,9.29287]
[1776619323589,50.95,75409.52,0.0,0.9222,4e-05,9.28136]
[1776619327617,50.96,75404.39,0.0,0.92196,4e-05,9.30243]
[1776619330638,50.96,75398.91,0.0,0.92171,5e-05,9.32449]
[1776619335769,50.96,75397.48,0.0,0.92164,5e-05,9.33066]
[1776619335937,50.96,75397.48,0.0,0.92164,5e-05,9.33066]
[1776619336680,50.96,75386.06,0.0,0.92112,5e-05,9.376]
[1776619337691,50.96,75380.25,0.0,0.92086,5e-05,9.39903]
[1776619340712,50.96,75370.31,0.0,0.9204,5e-05,9.43843]
[1776619341720,50.96,75362.73,0.0,0.92006,5e-05,9.46852]
[1776619342727,50.96,75368.85,0.0,0.92034,5e-05,9.44408]
[1776619346863,50.96,75373.77,0.0,0.92057,5e-05,9.4243]
[1776619349950,50.96,75375.98,0.0,0.92067,5e-05,9.41549]
[1776619351191,50.96,75375.17,0.0,0.92063,5e-05,9.41867]
[1776619351436,50.96,75375.17,0.0,0.92063,5e-05,9.41867]
[1776619351790,50.96,75374.94,0.0,0.92065,5e-05,9.41589]
[1776619355819,50.96,75368.03,0.0,0.92033,5e-05,9.44317]
[1776619357833,50.96,75362.01,0.0,0.92006,5e-05,9.46693]
[1776619359847,50.96,75358.03,0.0,0.91988,5e-05,9.48255]
[1776619361586,50.96,75358.8,0.0,0.91992,5e-05,9.47937]
[1776619361689,50.96,75358.8,0.0,0.91992,5e-05,9.47937]
[1776619366899,50.95,75356.59,0.0,0.91982,5e-05,9.48746]
[1776619367303,50.95,75356.59,0.0,0.91982,5e-05,9.48746]
[1776619367436,50.95,75356.59,0.0,0.91982,5e-05,9.48746]
[1776619367960,50.95,75356.59,0.0,0.91982,5e-05,9.48746]
[1776619367905,50.95,75356.22,0.0,0.91981,5e-05,9.48882]
[1776619368196,50.95,75356.22,0.0,0.91981,5e-05,9.48882]
[1776619369921,50.95,75350.99,0.0,0.91957,5e-05,9.5094]
[1776619370928,50.95,75346.45,0.0,0.91936,5e-05,9.52734]
[1776619373968,50.95,75346.23,0.0,0.91935,5e-05,9.52828]
[1776619373977,50.95,75345.33,0.0,0.91931,5e-05,9.5319]
[1776619374192,50.95,75345.33,0.0,0.91931,5e-05,9.5319]
[1776619374296,50.95,75345.33,0.0,0.91931,5e-05,9.5319]
[1776619374446,50.95,75345.33,0.0,0.91931,5e-05,9.5319]
[1776619378984,50.95,75337.3,0.0,0.91894,5e-05,9.56419]
[1776619380998,50.95,75331.95,0.0,0.91869,5e-05,9.58572]
[1776619383733,50.95,75331.09,0.0,0.91865,5e-05,9.58925]
[1776619383948,50.95,75331.09,0.0,0.91865,5e-05,9.58925]
[1776619383955,50.95,75331.09,0.0,0.91865,5e-05,9.58925]
[1776619384021,50.96,75330.52,0.0,0.91862,5e-05,9.59158]
[1776619384192,50.96,75330.52,0.0,0.91862,5e-05,9.59158]
[1776619388049,50.96,75341.36,0.0,0.91912,5e-05,9.54851]
[1776619389056,50.96,75341.97,0.0,0.91914,5e-05,9.54621]
[1776619389922,50.96,75341.97,0.0,0.91914,5e-05,9.54621]
[1776619389945,50.96,75341.97,0.0,0.91914,5e-05,9.54621]
[1776619390063,50.96,75338.12,0.0,0.91897,5e-05,9.56171]
[1776619390902,50.96,75338.12,0.0,0.91897,5e-05,9.56171]
[1776619390939,50.96,75338.12,0.0,0.91897,5e-05,9.56171]
[1776619391070,50.96,75330.29,0.0,0.9186,5e-05,9.5931]
[1776619393084,50.96,75327.82,0.0,0.91849,5e-05,9.60309]
[1776619394091,50.96,75313.06,0.0,0.9178,5e-05,9.66227]
[1776619395102,50.96,75316.9,0.0,0.91797,5e-05,9.64704]
[1776619398123,50.96,75322.2,0.0,0.91821,5e-05,9.62639]
[1776619399371,50.96,75322.2,0.0,0.91821,5e-05,9.62639]
[1776619399438,50.96,75322.2,0.0,0.91821,5e-05,9.62639]
[1776619399469,50.96,75321.88,0.0,0.9182,5e-05,9.6281]
[1776619400093,50.96,75321.88,0.0,0.9182,5e-05,9.6281]
[1776619400195,50.96,75321.88,0.0,0.9182,5e-05,9.6281]
[1776619406179,50.96,75319.79,0.0,0.91808,5e-05,9.63764]
[1776619411876,50.97,75319.28,0.0,0.91805,5e-05,9.64026]
[1776619411941,50.97,75319.28,0.0,0.91805,5e-05,9.64026]
[1776619411977,50.97,75319.28,0.0,0.91808,5e-05,9.63714]
[1776619412382,50.97,75319.28,0.0,0.91808,5e-05,9.63714]
[1776619412440,50.97,75319.28,0.0,0.91808,5e-05,9.63714]
[1776619418263,50.97,75319.22,0.0,0.91806,5e-05,9.63853]
[1776619423299,50.97,75317.97,0.0,0.91799,5e-05,9.64449]
[1776619428656,50.97,75315.65,0.0,0.91787,5e-05,9.65448]
[1776619428698,50.97,75315.65,0.0,0.91787,5e-05,9.65448]
[1776619428767,50.98,75315.65,0.0,0.91787,5e-05,9.65479]
[1776619429205,50.98,75315.65,0.0,0.91787,5e-05,9.65479]
[1776619429441,50.98,75315.65,0.0,0.91787,5e-05,9.65479]
[1776619435384,50.98,75310.26,0.0,0.91761,5e-05,9.67718]
[1776619436505,50.98,75310.26,0.0,0.91761,5e-05,9.67718]
[1776619436693,50.98,75310.26,0.0,0.91761,5e-05,9.67718]
[1776619436779,50.98,75310.26,0.0,0.91761,5e-05,9.67718]
[1776619436942,50.98,75310.26,0.0,0.91761,5e-05,9.67718]
[1776619437039,50.98,75310.33,0.0,0.91761,5e-05,9.67718]
[1776619442720,50.98,75308.69,0.0,0.91753,5e-05,9.68441]
[1776619442948,50.98,75308.69,0.0,0.91753,5e-05,9.68441]
[1776619443050,50.98,75308.69,0.0,0.91753,5e-05,9.68441]
[1776619443002,50.98,75307.53,0.0,0.91747,5e-05,9.68918]
[1776619443196,50.98,75307.53,0.0,0.91747,5e-05,9.68918]
[1776619448309,50.98,75307.36,0.0,0.91746,5e-05,9.69038]
[1776619448443,50.98,75307.36,0.0,0.91746,5e-05,9.69038]
[1776619449099,50.98,75307.36,0.0,0.91746,5e-05,9.69038]
[1776619448477,50.98,75307.29,0.0,0.91745,5e-05,9.69075]
[1776619449195,50.98,75307.29,0.0,0.91745,5e-05,9.69075]
[1776619454519,50.98,75307.64,0.0,0.91746,5e-05,9.68989]
[1776619459371,50.98,75307.64,0.0,0.91746,5e-05,9.68989]
[1776619459441,50.98,75307.64,0.0,0.91746,5e-05,9.68989]
[1776619459650,50.98,75307.64,0.0,0.91746,5e-05,9.68989]
[1776619459698,50.98,75307.64,0.0,0.91746,5e-05,9.68989]
[1776619459745,50.99,75307.71,0.0,0.91746,5e-05,9.69002]
[1776619466608,50.99,75307.59,0.0,0.91745,5e-05,9.691]
[1776619472651,50.99,75306.97,0.0,0.91744,5e-05,9.69017]
[1776619478146,50.99,75306.97,0.0,0.91744,5e-05,9.69017]
[1776619478202,50.99,75307.01,0.0,0.91744,5e-05,9.69033]
[1776619478541,50.99,75307.01,0.0,0.91744,5e-05,9.69033]
[1776619478701,50.99,75307.01,0.0,0.91744,5e-05,9.69033]
[1776619478751,50.99,75307.16,0.0,0.91745,5e-05,9.68979]
[1776619484736,50.99,75307.03,0.0,0.91744,5e-05,9.69072]
[1776619487757,50.99,75289.87,0.0,0.91663,5e-05,9.75994]
[1776619488764,50.99,75288.91,0.0,0.91658,5e-05,9.76377]
[1776619490296,50.99,75288.11,0.0,0.91654,5e-05,9.76695]
[1776619490446,50.99,75288.11,0.0,0.91654,5e-05,9.76695]
[1776619490781,50.99,75285.56,0.0,0.91642,5e-05,9.77718]
[1776619491785,50.99,75274.96,0.0,0.91592,5e-05,9.82015]
[1776619492792,50.99,75266.96,0.0,0.91554,5e-05,9.85262]
[1776619494807,50.99,75239.28,0.0,0.91421,5e-05,9.96509]
[1776619495238,50.99,75239.28,0.0,0.91421,5e-05,9.96509]
[1776619495813,50.99,75234.57,0.0,0.91398,5e-05,9.98418]
[1776619498323,50.99,75231.16,0.0,0.91382,5e-05,9.99785]
[1776619501855,50.99,75237.53,0.0,0.91413,5e-05,9.97171]
[1776619502864,50.99,75241.57,0.0,0.91432,5e-05,9.95547]
[1776619504910,50.99,75227.48,0.0,0.91364,5e-05,10.01252]
[1776619505915,50.99,75226.75,0.0,0.91361,5e-05,10.01527]
[1776619510951,50.99,75230.1,0.0,0.91377,5e-05,10.00213]
[1776619511961,50.99,75235.37,0.0,0.91402,5e-05,9.98072]
[1776619517091,50.99,75238.4,0.0,0.91416,5e-05,9.96886]
[1776619517143,50.99,75238.33,0.0,0.91416,5e-05,9.96931]
[1776619517211,50.99,75238.33,0.0,0.91416,5e-05,9.96931]
[1776619517637,50.99,75238.33,0.0,0.91416,5e-05,9.96931]
[1776619517690,50.99,75238.33,0.0,0.91416,5e-05,9.96931]
[1776619521028,50.99,75230.2,0.0,0.91375,5e-05,10.00308]
[1776619523042,50.99,75226.45,0.0,0.91357,5e-05,10.01858]
[1776619524889,51.0,75222.88,0.0,0.9134,5e-05,10.03324]
[1776619524947,51.0,75222.88,0.0,0.9134,5e-05,10.03324]
[1776619525056,51.0,75221.23,0.0,0.91331,5e-05,10.04004]
[1776619527752,51.0,75218.13,0.0,0.91316,5e-05,10.05289]
[1776619527941,51.0,75218.13,0.0,0.91316,5e-05,10.05289]
[1776619531099,51.0,75212.08,0.0,0.91289,5e-05,10.07417]
[1776619535127,51.0,75207.47,0.0,0.91266,5e-05,10.09325]
[1776619536513,51.0,75207.88,0.0,0.91268,5e-05,10.09166]
[1776619536833,51.0,75207.88,0.0,0.91268,5e-05,10.09166]
[1776619537141,51.0,75206.47,0.0,0.91261,5e-05,10.09752]
[1776619538761,51.0,75204.02,0.0,0.91249,5e-05,10.10757]
[1776619542647,51.0,75206.45,0.0,0.91261,5e-05,10.09765]
[1776619542698,51.0,75206.45,0.0,0.91261,5e-05,10.09765]
[1776619543183,51.0,75212.59,0.0,0.91291,5e-05,10.07257]
[1776619545098,51.0,75213.44,0.0,0.91295,5e-05,10.06916]
[1776619545203,51.0,75213.44,0.0,0.91295,5e-05,10.06916]
[1776619548217,51.0,75220.81,0.0,0.91331,5e-05,10.03937]
[1776619550232,51.0,75226.9,0.0,0.9136,5e-05,10.01477]
[1776619550810,51.0,75226.9,0.0,0.9136,5e-05,10.01477]
[1776619550949,51.0,75226.9,0.0,0.9136,5e-05,10.01477]
[1776619551237,51.0,75226.9,0.0,0.9136,5e-05,10.01477]
[1776619551239,51.0,75226.23,0.0,0.91356,5e-05,10.01766]
[1776619551445,51.0,75226.23,0.0,0.91356,5e-05,10.01766]
[1776619557281,51.0,75225.22,0.0,0.91351,5e-05,10.02258]
[1776619562316,51.0,75227.09,0.0,0.91359,5e-05,10.01558]
[1776619564330,51.01,75221.93,0.0,0.91334,5e-05,10.03688]
[1776619565347,51.01,75210.95,0.0,0.9128,5e-05,10.08183]
[1776619567015,51.01,75210.95,0.0,0.9128,5e-05,10.08183]
[1776619567025,51.01,75209.97,0.0,0.91275,5e-05,10.08589]
[1776619567524,51.01,75209.97,0.0,0.91275,5e-05,10.08589]
[1776619567869,51.01,75209.97,0.0,0.91275,5e-05,10.08589]
[1776619569771,51.01,75205.96,0.0,0.91255,5e-05,10.10233]
[1776619573734,51.01,75204.26,0.0,0.91247,5e-05,10.10926]
[1776619573941,51.01,75204.26,0.0,0.91247,5e-05,10.10926]
[1776619574042,51.01,75204.26,0.0,0.91247,5e-05,10.10926]
[1776619574194,51.01,75204.26,0.0,0.91247,5e-05,10.10926]
[1776619574143,51.01,75208.71,0.0,0.91269,5e-05,10.09105]
[1776619577431,51.01,75199.88,0.0,0.91226,5e-05,10.12727]
[1776619579550,51.01,75196.98,0.0,0.91211,5e-05,10.13919]
[1776619579700,51.01,75196.98,0.0,0.91211,5e-05,10.13919]
[1776619579800,51.01,75197.55,0.0,0.91214,5e-05,10.13676]
[1776619580443,51.01,75197.55,0.0,0.91214,5e-05,10.13676]
[1776619580693,51.01,75197.55,0.0,0.91214,5e-05,10.13676]
[1776619585388,51.0,75197.88,0.0,0.91216,5e-05,10.13521]
[1776619585445,51.0,75197.88,0.0,0.91216,5e-05,10.13521]
[1776619585505,51.0,75197.88,0.0,0.91216,5e-05,10.13521]
[1776619585698,51.0,75197.88,0.0,0.91216,5e-05,10.13521]
[1776619585795,51.0,75197.92,0.0,0.91216,5e-05,10.13495]
[1776619587501,51.0,75202.76,0.0,0.9124,5e-05,10.11482]
[1776619589124,51.0,75202.76,0.0,0.9124,5e-05,10.11482]
[1776619589196,51.0,75202.76,0.0,0.9124,5e-05,10.11482]
[1776619589272,51.0,75202.54,0.0,0.9124,5e-05,10.11517]
[1776619590475,51.0,75204.7,0.0,0.91251,5e-05,10.10632]
[1776619590522,51.0,75247.43,0.0,0.91459,5e-05,9.9318]
[1776619592536,51.0,75248.46,0.0,0.91467,5e-05,9.92311]
[1776619593709,51.0,75248.46,0.0,0.91467,5e-05,9.92311]
[1776619599585,50.99,75252.33,0.0,0.91488,5e-05,9.90575]
[1776619602541,50.99,75252.02,0.0,0.91487,5e-05,9.90631]
[1776619602696,50.99,75252.02,0.0,0.91487,5e-05,9.90631]
[1776619604896,50.99,75253.43,0.0,0.91494,5e-05,9.90013]
[1776619604942,50.99,75253.43,0.0,0.91494,5e-05,9.90013]
[1776619604997,50.99,75253.92,0.0,0.91497,5e-05,9.89792]
[1776619606636,50.99,75259.43,0.0,0.91524,5e-05,9.87516]
[1776619608373,50.99,75259.88,0.0,0.91526,5e-05,9.87315]
[1776619608440,50.99,75259.88,0.0,0.91526,5e-05,9.87315]
[1776619613684,50.99,75260.86,0.0,0.91532,5e-05,9.86812]
[1776619617672,50.99,75260.83,0.0,0.91532,5e-05,9.86806]
[1776619617702,50.99,75260.83,0.0,0.91532,5e-05,9.86806]
[1776619617713,50.98,75261.21,0.0,0.91535,5e-05,9.86598]
[1776619618721,50.98,75265.06,0.0,0.91553,5e-05,9.85021]
[1776619619973,50.98,75265.06,0.0,0.91553,5e-05,9.85021]
[1776619620196,50.98,75265.06,0.0,0.91553,5e-05,9.85021]
[1776619625060,50.98,75270.44,0.0,0.9158,5e-05,9.82747]
[1776619625204,50.98,75270.44,0.0,0.9158,5e-05,9.82747]
[1776619625884,50.98,75270.85,0.0,0.91582,5e-05,9.82556]
[1776619625943,50.98,75270.85,0.0,0.91582,5e-05,9.82556]
[1776619626021,50.98,75270.46,0.0,0.91581,5e-05,9.82687]
[1776619634835,50.97,75273.58,0.0,0.91598,5e-05,9.81206]
[1776619636849,50.97,75278.83,0.0,0.91623,5e-05,9.79038]
[1776619637536,50.97,75278.83,0.0,0.91623,5e-05,9.79038]
[1776619637702,50.97,75278.83,0.0,0.91623,5e-05,9.79038]
[1776619642895,50.96,75282.03,0.0,0.91643,5e-05,9.77407]
[1776619643900,50.96,75299.33,0.0,0.91725,5e-05,9.70384]
[1776619644907,50.96,75289.44,0.0,0.91679,5e-05,9.74321]
[1776619645914,50.96,75285.51,0.0,0.91661,5e-05,9.75856]
[1776619647233,50.96,75285.51,0.0,0.91661,5e-05,9.75856]
[1776619647335,50.96,75285.51,0.0,0.91661,5e-05,9.75804]
[1776619647446,50.96,75285.51,0.0,0.91661,5e-05,9.75804]
[1776619647882,50.96,75285.51,0.0,0.91661,5e-05,9.75804]
[1776619647946,50.96,75285.51,0.0,0.91661,5e-05,9.75804]
[1776619648043,50.96,75284.01,0.0,0.91655,5e-05,9.76358]
[1776619650949,50.95,75279.67,0.0,0.91636,5e-05,9.77955]
[1776619651956,50.95,75275.64,0.0,0.9162,5e-05,9.79177]
[1776619652668,50.95,75275.64,0.0,0.9162,5e-05,9.79177]
[1776619653177,50.95,75275.64,0.0,0.9162,5e-05,9.79177]
[1776619653261,50.95,75273.88,0.0,0.91612,5e-05,9.79851]
[1776619654564,50.95,75273.77,0.0,0.91612,5e-05,9.79858]
[1776619654977,50.95,75273.71,0.0,0.91612,5e-05,9.79828]
[1776619660012,50.94,75273.4,0.0,0.91612,5e-05,9.79806]
[1776619661710,50.94,75272.9,0.0,0.9161,5e-05,9.79979]
[1776619661942,50.94,75272.9,0.0,0.9161,5e-05,9.79979]
[1776619662028,50.94,75272.9,0.0,0.9161,5e-05,9.79979]
[1776619662196,50.94,75272.9,0.0,0.9161,5e-05,9.79979]
[1776619662234,50.94,75273.32,0.0,0.91613,5e-05,9.79781]
[1776619666054,50.94,75264.93,0.0,0.91574,5e-05,9.83058]
[1776619666764,50.94,75264.93,0.0,0.91574,5e-05,9.83058]
[1776619666946,50.94,75264.93,0.0,0.91574,5e-05,9.83058]
[1776619667102,50.94,75264.93,0.0,0.91574,5e-05,9.83058]
[1776619667209,50.94,75264.93,0.0,0.91574,5e-05,9.83058]
[1776619667304,50.94,75261.09,0.0,0.91556,5e-05,9.84599]
[1776619673294,50.93,75261.02,0.0,0.91557,5e-05,9.84545]
[1776619673438,50.93,75260.6,0.0,0.91555,5e-05,9.84699]
[1776619673809,50.93,75260.6,0.0,0.91555,5e-05,9.84699]
[1776619673946,50.93,75260.6,0.0,0.91555,5e-05,9.84699]
[1776619674110,50.93,75260.1,0.0,0.91552,5e-05,9.84886]
[1776619677131,50.93,75263.61,0.0,0.9157,5e-05,9.83383]
[1776619677550,50.93,75263.61,0.0,0.9157,5e-05,9.83383]
[1776619677696,50.93,75263.61,0.0,0.9157,5e-05,9.83383]
[1776619678317,50.93,75263.61,0.0,0.9157,5e-05,9.83383]
[1776619678138,50.93,75267.55,0.0,0.91589,5e-05,9.81757]
[1776619678443,50.93,75267.55,0.0,0.91589,5e-05,9.81757]
[1776619683432,50.93,75269.52,0.0,0.916,5e-05,9.80817]
[1776619683700,50.93,75269.52,0.0,0.916,5e-05,9.80817]
[1776619687647,50.93,75269.52,0.0,0.91601,5e-05,9.80788]
[1776619687688,50.93,75269.52,0.0,0.91601,5e-05,9.80788]
[1776619688208,50.92,75270.5,0.0,0.91607,5e-05,9.80278]
[1776619688928,50.92,75270.5,0.0,0.91607,5e-05,9.80278]
[1776619688949,50.92,75270.5,0.0,0.91607,5e-05,9.80278]
[1776619692343,50.92,75272.19,0.0,0.91616,5e-05,9.79483]
[1776619692437,50.92,75272.29,0.0,0.91617,5e-05,9.79389]
[1776619694255,50.91,75272.26,0.0,0.91618,5e-05,9.79295]
[1776619699290,50.91,75271.63,0.0,0.91618,5e-05,9.79279]
[1776619701304,50.9,75278.96,0.0,0.91654,5e-05,9.76209]
[1776619702475,50.9,75281.4,0.0,0.91666,5e-05,9.75174]
[1776619702701,50.9,75281.4,0.0,0.91666,5e-05,9.75174]
[1776619705332,50.9,75287.88,0.0,0.91699,5e-05,9.72417]
[1776619706082,50.9,75287.88,0.0,0.91699,5e-05,9.72417]
[1776619706196,50.9,75287.88,0.0,0.91699,5e-05,9.72417]
[1776619706339,50.9,75288.31,0.0,0.91701,5e-05,9.72194]
[1776619706898,50.9,75288.31,0.0,0.91701,5e-05,9.72194]
[1776619706943,50.9,75288.31,0.0,0.91701,5e-05,9.72194]
[1776619710119,50.89,75289.71,0.0,0.91709,5e-05,9.71531]
[1776619710422,50.89,75289.71,0.0,0.91709,5e-05,9.71531]
[1776619710441,50.89,75289.46,0.0,0.91709,5e-05,9.71536]
[1776619713388,50.89,75286.29,0.0,0.91698,5e-05,9.72299]
[1776619715209,50.89,75286.09,0.0,0.91698,5e-05,9.7233]
[1776619715438,50.89,75286.09,0.0,0.91698,5e-05,9.7233]
[1776619720931,50.88,75285.18,0.0,0.91697,5e-05,9.72403]
[1776619720937,50.88,75285.18,0.0,0.91697,5e-05,9.72403]
[1776619722451,50.88,75288.37,0.0,0.91713,5e-05,9.71022]
[1776619727998,50.87,75288.25,0.0,0.91715,5e-05,9.70888]
[1776619728191,50.87,75288.25,0.0,0.91715,5e-05,9.70888]
[1776619733848,50.86,75291.02,0.0,0.91731,5e-05,9.69505]
[1776619733943,50.86,75291.02,0.0,0.91731,5e-05,9.69505]
[1776619734006,50.86,75303.5,0.0,0.9179,5e-05,9.64404]
[1776619735542,50.86,75306.76,0.0,0.91806,5e-05,9.6306]
[1776619741249,50.86,75307.44,0.0,0.91811,5e-05,9.62653]
[1776619741441,50.86,75307.44,0.0,0.91811,5e-05,9.62653]
[1776619741350,50.85,75302.58,0.0,0.91789,5e-05,9.64535]
[1776619742591,50.85,75297.68,0.0,0.91766,5e-05,9.66469]
[1776619748009,50.85,75295.16,0.0,0.91756,5e-05,9.67299]
[1776619748192,50.85,75295.16,0.0,0.91756,5e-05,9.67299]
[1776619754087,50.84,75294.0,0.0,0.91754,5e-05,9.67508]
[1776619754200,50.84,75294.0,0.0,0.91754,5e-05,9.67508]
[1776619761734,50.83,75294.14,0.0,0.91757,5e-05,9.67183]
[1776619761940,50.83,75294.14,0.0,0.91757,5e-05,9.67183]
[1776619768774,50.81,75294.51,0.0,0.91766,5e-05,9.6639]
[1776619777461,50.81,75294.21,0.0,0.9177,5e-05,9.65929]
[1776619778697,50.8,75294.58,0.0,0.91774,5e-05,9.65569]
[1776619785893,50.79,75295.02,0.0,0.91782,5e-05,9.64922]
[1776619790429,50.78,75295.05,0.0,0.91784,5e-05,9.64755]
[1776619790446,50.78,75295.05,0.0,0.91784,5e-05,9.64755]
[1776619799991,50.77,75302.06,0.0,0.91823,5e-05,9.61372]
[1776619800998,50.77,75307.13,0.0,0.91846,5e-05,9.59335]
[1776619802005,50.77,75307.69,0.0,0.9185,5e-05,9.5902]
[1776619803012,50.77,75301.84,0.0,0.91823,5e-05,9.61328]
[1776619805026,50.76,75305.54,0.0,0.91842,5e-05,9.59749]
[1776619806334,50.76,75305.54,0.0,0.91842,5e-05,9.59749]
[1776619806440,50.76,75305.54,0.0,0.91842,5e-05,9.59749]
[1776619808047,50.76,75297.52,0.0,0.91805,5e-05,9.62843]
[1776619809053,50.76,75295.92,0.0,0.91799,5e-05,9.63438]
[1776619810521,50.76,75295.92,0.0,0.91799,5e-05,9.63438]
[1776619810689,50.76,75295.93,0.0,0.91799,5e-05,9.63384]
[1776619816103,50.75,75295.35,0.0,0.918,5e-05,9.6332]
[1776619819124,50.74,75305.78,0.0,0.9185,5e-05,9.58976]
[1776619820131,50.74,75307.9,0.0,0.91861,5e-05,9.58081]
[1776619823028,50.74,75307.82,0.0,0.91861,5e-05,9.5803]
[1776619823199,50.74,75307.82,0.0,0.91861,5e-05,9.5803]
[1776619829193,50.73,75311.21,0.0,0.9188,5e-05,9.5638]
[1776619833415,50.73,75312.97,0.0,0.91893,5e-05,9.55193]
[1776619833441,50.73,75312.97,0.0,0.91893,5e-05,9.55193]
[1776619840271,50.72,75313.81,0.0,0.919,5e-05,9.54571]
[1776619842287,50.72,75317.48,0.0,0.91917,5e-05,9.53031]
[1776619843295,50.72,75321.79,0.0,0.91938,5e-05,9.51273]
[1776619843651,50.72,75321.79,0.0,0.91938,5e-05,9.51273]
[1776619844703,50.72,75320.42,0.0,0.91932,5e-05,9.51792]
[1776619845309,50.72,75320.66,0.0,0.91933,5e-05,9.51666]
[1776619847409,50.72,75322.93,0.0,0.91944,5e-05,9.50727]
[1776619847437,50.72,75322.93,0.0,0.91944,5e-05,9.50727]
[1776619850350,50.71,75327.55,0.0,0.91967,5e-05,9.48766]
[1776619853371,50.71,75331.79,0.0,0.91987,5e-05,9.46996]
[1776619857399,50.71,75342.52,0.0,0.92038,5e-05,9.42593]
[1776619860420,50.7,75350.01,0.0,0.92074,5e-05,9.39488]
[1776619862434,50.7,75349.88,0.0,0.92074,5e-05,9.39463]
[1776619865327,50.7,75350.68,0.0,0.92078,5e-05,9.39069]
[1776619865436,50.7,75350.68,0.0,0.92078,5e-05,9.39069]
[1776619865456,50.7,75350.68,0.0,0.92078,5e-05,9.39069]
[1776619865458,50.7,75350.57,0.0,0.92078,5e-05,9.39076]
[1776619865693,50.7,75350.57,0.0,0.92078,5e-05,9.39076]
[1776619870494,50.69,75356.6,0.0,0.92108,5e-05,9.36502]
[1776619871501,50.69,75362.52,0.0,0.92135,5e-05,9.3412]
[1776619874522,50.69,75367.69,0.0,0.92159,5e-05,9.31991]
[1776619877543,50.69,75373.49,0.0,0.92186,5e-05,9.29629]
[1776619882118,50.69,75376.23,0.0,0.922,5e-05,9.28469]
[1776619882191,50.69,75376.23,0.0,0.922,5e-05,9.28469]
[1776619884592,50.69,75371.95,0.0,0.92181,5e-05,9.30112]
[1776619889088,50.68,75371.91,0.0,0.92181,5e-05,9.30069]
[1776619889092,50.68,75371.91,0.0,0.92181,5e-05,9.30069]
[1776619889192,50.68,75371.91,0.0,0.92181,5e-05,9.30069]
[1776619889291,50.68,75372.63,0.0,0.92185,5e-05,9.29748]
[1776619894659,50.68,75370.64,0.0,0.92179,5e-05,9.30103]
[1776619894699,50.68,75370.64,0.0,0.92179,5e-05,9.30103]
[1776619894822,50.68,75370.64,0.0,0.92179,5e-05,9.30103]
[1776619894942,50.68,75370.64,0.0,0.92179,5e-05,9.30103]
[1776619895024,50.68,75370.21,0.0,0.92178,5e-05,9.30241]
[1776619900704,50.68,75372.4,0.0,0.92188,5e-05,9.293]
[1776619902555,50.68,75372.4,0.0,0.92188,5e-05,9.293]
[1776619902699,50.68,75370.15,0.0,0.92178,5e-05,9.30179]
[1776619907753,50.67,75369.25,0.0,0.92175,5e-05,9.30448]
[1776619910774,50.67,75373.41,0.0,0.92195,5e-05,9.2876]
[1776619912398,50.67,75373.41,0.0,0.92195,5e-05,9.2876]
[1776619912438,50.67,75373.41,0.0,0.92195,5e-05,9.2876]
[1776619912474,50.67,75373.41,0.0,0.92195,5e-05,9.2876]
[1776619912536,50.67,75378.07,0.0,0.92216,5e-05,9.26892]
[1776619912699,50.67,75378.07,0.0,0.92216,5e-05,9.26892]
[1776619914802,50.67,75384.02,0.0,0.92243,5e-05,9.24525]
[1776619915809,50.67,75378.44,0.0,0.92218,5e-05,9.26726]
[1776619918100,50.67,75375.16,0.0,0.92203,5e-05,9.2802]
[1776619918197,50.67,75375.16,0.0,0.92203,5e-05,9.2802]
[1776619918202,50.67,75374.16,0.0,0.92199,5e-05,9.28398]
[1776619922858,50.67,75381.29,0.0,0.92231,5e-05,9.25532]
[1776619925731,50.67,75382.16,0.0,0.92235,5e-05,9.25177]
[1776619925938,50.67,75382.16,0.0,0.92235,5e-05,9.25177]
[1776619926634,50.67,75382.16,0.0,0.92235,5e-05,9.25177]
[1776619926694,50.67,75382.48,0.0,0.92237,5e-05,9.25033]
[1776619926886,50.67,75382.92,0.0,0.92239,5e-05,9.24859]
[1776619929907,50.67,75391.15,0.0,0.92276,4e-05,9.21577]
[1776619932929,50.67,75382.5,0.0,0.92238,5e-05,9.24939]
[1776619933936,50.67,75370.13,0.0,0.92182,5e-05,9.29817]
[1776619935950,50.67,75367.43,0.0,0.92171,5e-05,9.30835]
[1776619937964,50.66,75347.33,0.0,0.9208,5e-05,9.3876]
[1776619939978,50.66,75341.28,0.0,0.92054,5e-05,9.41049]
[1776619940985,50.66,75337.18,0.0,0.92035,5e-05,9.42636]
[1776619944009,50.66,75333.44,0.0,0.92019,5e-05,9.44062]
[1776619948151,50.66,75331.78,0.0,0.92012,5e-05,9.44652]
[1776619948199,50.66,75331.78,0.0,0.92012,5e-05,9.44652]
[1776619954076,50.65,75332.48,0.0,0.9202,5e-05,9.43833]
[1776619960220,50.65,75333.06,0.0,0.92024,5e-05,9.43452]
[1776619960319,50.65,75333.06,0.0,0.92024,5e-05,9.43452]
[1776619960440,50.65,75333.06,0.0,0.92024,5e-05,9.43452]
[1776619960529,50.64,75333.09,0.0,0.92026,5e-05,9.43292]
[1776619965684,50.64,75335.1,0.0,0.92037,5e-05,9.42293]
[1776619965947,50.64,75335.64,0.0,0.9204,5e-05,9.4203]
[1776619966004,50.64,75335.64,0.0,0.9204,5e-05,9.4203]
[1776619966194,50.64,75335.64,0.0,0.9204,5e-05,9.4203]
[1776619966294,50.63,75335.57,0.0,0.92041,5e-05,9.4201]
[1776619972202,50.63,75335.56,0.0,0.92044,5e-05,9.41728]
[1776619973689,50.63,75335.56,0.0,0.92044,5e-05,9.41728]
[1776619973943,50.62,75335.41,0.0,0.92044,5e-05,9.41739]
[1776619981268,50.61,75328.9,0.0,0.92018,5e-05,9.43951]
[1776619982275,50.61,75321.79,0.0,0.91986,5e-05,9.46742]
[1776619985608,50.61,75324.32,0.0,0.91999,5e-05,9.45615]
[1776619985693,50.61,75324.32,0.0,0.91999,5e-05,9.45615]
[1776619986303,50.61,75331.71,0.0,0.92034,5e-05,9.42549]
[1776619987455,50.61,75331.71,0.0,0.92034,5e-05,9.42549]
[1776619987695,50.61,75331.71,0.0,0.92034,5e-05,9.42549]
[1776619987541,50.6,75331.75,0.0,0.92035,5e-05,9.42482]
[1776619993232,50.6,75329.47,0.0,0.92027,5e-05,9.43136]
[1776619993437,50.6,75329.47,0.0,0.92027,5e-05,9.43136]
[1776620000754,50.59,75330.18,0.0,0.92033,5e-05,9.42587]
[1776620000936,50.59,75330.18,0.0,0.92033,5e-05,9.42587]
[1776620001408,50.58,75326.68,0.0,0.9202,5e-05,9.43775]
[1776620002415,50.58,75309.48,0.0,0.91941,5e-05,9.50613]
[1776620003426,50.58,75304.47,0.0,0.91918,5e-05,9.52586]
[1776620004433,50.58,75298.84,0.0,0.91892,5e-05,9.54807]
[1776620008720,50.58,75296.37,0.0,0.91882,5e-05,9.55663]
[1776620008946,50.57,75296.49,0.0,0.91883,5e-05,9.55568]
[1776620014505,50.57,75294.53,0.0,0.9188,5e-05,9.55714]
[1776620015314,50.57,75294.53,0.0,0.9188,5e-05,9.55714]
[1776620015452,50.57,75294.53,0.0,0.9188,5e-05,9.55714]
[1776620016519,50.56,75287.28,0.0,0.91847,5e-05,9.58543]
[1776620018229,50.56,75286.06,0.0,0.91842,5e-05,9.58985]
[1776620018439,50.56,75286.06,0.0,0.91842,5e-05,9.58985]
[1776620018533,50.56,75284.93,0.0,0.91837,5e-05,9.5939]
[1776620019480,50.56,75284.93,0.0,0.91837,5e-05,9.5939]
[1776620019702,50.56,75284.93,0.0,0.91837,5e-05,9.5939]
[1776620020547,50.56,75268.02,0.0,0.91758,5e-05,9.66123]
[1776620020849,50.56,75268.02,0.0,0.91758,5e-05,9.66123]
[1776620021554,50.56,75262.52,0.0,0.91733,5e-05,9.68291]
[1776620022561,50.56,75266.98,0.0,0.91755,5e-05,9.6642]
[1776620024364,50.55,75268.59,0.0,0.91763,5e-05,9.65721]
[1776620029610,50.55,75266.28,0.0,0.91755,5e-05,9.66384]
[1776620034645,50.54,75267.46,0.0,0.91763,5e-05,9.6568]
[1776620036661,50.54,75262.91,0.0,0.91743,5e-05,9.67432]
[1776620036943,50.54,75262.91,0.0,0.91743,5e-05,9.67432]
[1776620037206,50.54,75262.91,0.0,0.91743,5e-05,9.67432]
[1776620038675,50.54,75251.57,0.0,0.9169,5e-05,9.71964]
[1776620040694,50.53,75246.81,0.0,0.91668,5e-05,9.73815]
[1776620042185,50.53,75246.38,0.0,0.91666,5e-05,9.73951]
[1776620042447,50.53,75246.38,0.0,0.91666,5e-05,9.73951]
[1776620046844,50.53,75241.68,0.0,0.91646,5e-05,9.75659]
[1776620046941,50.53,75241.68,0.0,0.91646,5e-05,9.75659]
[1776620047742,50.53,75237.9,0.0,0.91628,5e-05,9.77157]
[1776620049529,50.52,75237.18,0.0,0.91626,5e-05,9.77406]
[1776620049698,50.52,75237.18,0.0,0.91626,5e-05,9.77406]
[1776620053547,50.52,75235.71,0.0,0.9162,5e-05,9.77872]
[1776620053697,50.52,75235.71,0.0,0.9162,5e-05,9.77872]
[1776620054729,50.52,75235.21,0.0,0.91618,5e-05,9.78035]
[1776620054943,50.52,75235.65,0.0,0.9162,5e-05,9.77855]
[1776620055043,50.52,75235.4,0.0,0.91619,5e-05,9.77937]
[1776620058384,50.52,75232.95,0.0,0.91608,5e-05,9.78895]
[1776620058447,50.52,75232.95,0.0,0.91608,5e-05,9.78895]
[1776620063459,50.51,75228.28,0.0,0.91587,5e-05,9.80688]
[1776620063691,50.51,75228.28,0.0,0.91587,5e-05,9.80688]
[1776620063543,50.51,75228.69,0.0,0.91589,5e-05,9.80474]
[1776620065526,50.51,75228.72,0.0,0.91589,5e-05,9.80462]
[1776620065704,50.51,75228.72,0.0,0.91589,5e-05,9.80462]
[1776620069030,50.51,75226.73,0.0,0.91581,5e-05,9.81181]
[1776620069131,50.51,75211.53,0.0,0.91508,5e-05,9.87371]
[1776620069896,50.51,75203.12,0.0,0.91467,5e-05,9.90783]
[1776620070903,50.51,75196.34,0.0,0.91435,5e-05,9.93526]
[1776620072278,50.51,75196.34,0.0,0.91435,5e-05,9.93526]
[1776620080974,50.5,75194.44,0.0,0.91433,5e-05,9.93508]
[1776620082670,50.5,75194.44,0.0,0.91433,5e-05,9.93508]
[1776620082704,50.5,75194.44,0.0,0.91433,5e-05,9.93508]
[1776620086012,50.49,75174.38,0.0,0.91337,5e-05,10.01598]
[1776620087205,50.49,75162.08,0.0,0.91276,5e-05,10.06635]
[1776620088033,50.49,75162.06,0.0,0.91276,5e-05,10.06616]
[1776620089480,50.49,75161.81,0.0,0.91276,5e-05,10.0665]
[1776620093374,50.49,75161.72,0.0,0.91276,5e-05,10.06618]
[1776620093446,50.49,75161.72,0.0,0.91276,5e-05,10.06618]
[1776620094072,50.48,75167.24,0.0,0.91305,5e-05,10.04234]
[1776620098100,50.48,75176.97,0.0,0.91355,5e-05,10.0006]
[1776620099102,50.48,75176.97,0.0,0.91355,5e-05,10.0006]
[1776620099198,50.48,75176.97,0.0,0.91355,5e-05,10.0006]
[1776620101123,50.47,75169.39,0.0,0.91319,5e-05,10.03073]
[1776620102803,50.47,75169.39,0.0,0.91319,5e-05,10.03073]
[1776620102939,50.47,75169.44,0.0,0.91319,5e-05,10.03023]
[1776620103136,50.47,75163.36,0.0,0.9129,5e-05,10.05504]
[1776620104985,50.47,75161.96,0.0,0.91283,5e-05,10.06049]
[1776620105173,50.47,75145.02,0.0,0.91199,5e-05,10.13029]
[1776620106180,50.46,75141.14,0.0,0.91185,5e-05,10.14193]
[1776620108648,50.45,75142.31,0.0,0.91196,5e-05,10.13246]
[1776620110208,50.41,75136.45,0.0,0.91182,5e-05,10.14357]
[1776620111216,50.41,75128.5,0.0,0.91143,5e-05,10.17617]
[1776620112222,50.41,75118.56,0.0,0.91094,5e-05,10.21706]
[1776620113230,50.4,75119.9,0.0,0.91101,5e-05,10.2109]
[1776620114375,50.4,75119.9,0.0,0.91101,5e-05,10.2109]
[1776620114477,50.4,75124.23,0.0,0.91124,5e-05,10.1923]
[1776620116457,50.39,75125.59,0.0,0.91137,5e-05,10.18134]
[1776620116510,50.37,75172.58,0.0,0.91376,5e-05,9.98143]
[1776620117259,50.37,75175.08,0.0,0.91389,5e-05,9.97091]
[1776620119702,50.37,75175.31,0.0,0.9139,5e-05,9.96976]
[1776620125314,50.37,75179.59,0.0,0.91413,5e-05,9.95012]
[1776620130350,50.36,75180.1,0.0,0.91418,5e-05,9.94588]
[1776620134289,50.36,75180.13,0.0,0.91423,5e-05,9.94075]
[1776620134442,50.36,75180.13,0.0,0.91423,5e-05,9.94075]
[1776620136419,50.35,75180.3,0.0,0.91425,5e-05,9.93921]
[1776620136497,50.35,75228.13,0.0,0.91657,5e-05,9.74273]
[1776620137399,50.35,75229.03,0.0,0.91661,5e-05,9.73901]
[1776620139814,50.35,75229.09,0.0,0.91662,5e-05,9.73872]
[1776620144448,50.35,75206.04,0.0,0.91551,5e-05,9.83265]
[1776620145457,50.35,75203.69,0.0,0.9154,5e-05,9.84209]
[1776620147474,50.35,75197.66,0.0,0.91511,5e-05,9.86644]
[1776620150495,50.35,75192.57,0.0,0.91487,5e-05,9.88692]
[1776620152350,50.35,75190.93,0.0,0.91479,5e-05,9.89352]
[1776620152441,50.35,75190.93,0.0,0.91479,5e-05,9.89352]
[1776620153516,50.35,75199.21,0.0,0.9152,5e-05,9.85875]
[1776620155954,50.35,75199.89,0.0,0.91524,5e-05,9.85532]
[1776620156195,50.35,75199.89,0.0,0.91524,5e-05,9.85532]
[1776620156537,50.34,75200.31,0.0,0.91526,5e-05,9.85328]
[1776620158551,50.34,75193.28,0.0,0.91493,5e-05,9.88152]
[1776620160134,50.34,75191.74,0.0,0.91486,5e-05,9.88749]
[1776620160195,50.34,75191.74,0.0,0.91486,5e-05,9.88749]
[1776620163587,50.34,75187.53,0.0,0.91467,5e-05,9.90324]
[1776620165601,50.34,75194.56,0.0,0.91502,5e-05,9.87351]
[1776620166612,50.34,75194.56,0.0,0.91502,5e-05,9.87351]
[1776620166691,50.34,75194.56,0.0,0.91502,5e-05,9.87351]
[1776620168638,50.33,75202.1,0.0,0.9154,5e-05,9.84131]
[1776620169645,50.33,75208.59,0.0,0.91572,5e-05,9.81426]
[1776620170652,50.33,75218.24,0.0,0.91619,5e-05,9.77434]
[1776620171658,50.33,75220.21,0.0,0.91629,5e-05,9.76595]
[1776620172061,50.33,75220.21,0.0,0.91629,5e-05,9.76595]
[1776620172199,50.33,75220.21,0.0,0.91629,5e-05,9.76595]
[1776620174091,50.33,75221.08,0.0,0.91634,5e-05,9.76175]
[1776620174204,50.33,75221.08,0.0,0.91634,5e-05,9.76175]
[1776620174679,50.33,75221.22,0.0,0.91635,5e-05,9.76087]
[1776620176694,50.32,75226.14,0.0,0.9166,5e-05,9.74014]
[1776620177864,50.32,75226.14,0.0,0.9166,5e-05,9.74014]
[1776620177939,50.32,75226.07,0.0,0.9166,5e-05,9.74015]
[1776620181204,50.32,75224.44,0.0,0.91653,5e-05,9.74596]
[1776620181449,50.32,75224.44,0.0,0.91653,5e-05,9.74596]
[1776620181576,50.32,75224.44,0.0,0.91653,5e-05,9.74596]
[1776620181702,50.32,75224.44,0.0,0.91653,5e-05,9.74596]
[1776620181729,50.32,75226.27,0.0,0.91662,5e-05,9.7382]
[1776620183744,50.32,75221.85,0.0,0.91641,5e-05,9.75571]
[1776620184673,50.32,75221.85,0.0,0.91641,5e-05,9.75571]
[1776620184708,50.32,75221.85,0.0,0.91641,5e-05,9.75571]
[1776620185811,50.32,75218.88,0.0,0.91627,5e-05,9.76755]
[1776620189677,50.31,75214.27,0.0,0.91607,5e-05,9.78508]
[1776620194826,50.31,75217.05,0.0,0.91625,5e-05,9.768]
[1776620196550,50.31,75216.9,0.0,0.91625,5e-05,9.76828]
[1776620196696,50.31,75216.9,0.0,0.91625,5e-05,9.76828]
[1776620196794,50.31,75216.9,0.0,0.91625,5e-05,9.76796]
[1776620199822,50.31,75215.72,0.0,0.9162,5e-05,9.77214]
[1776620199945,50.31,75215.72,0.0,0.9162,5e-05,9.77214]
[1776620205969,50.3,75214.88,0.0,0.91618,5e-05,9.77372]
[1776620206189,50.3,75214.88,0.0,0.91618,5e-05,9.77372]
[1776620206289,50.3,75214.88,0.0,0.91619,5e-05,9.77331]
[1776620207423,50.3,75214.88,0.0,0.91619,5e-05,9.77331]
[1776620207436,50.3,75214.88,0.0,0.91619,5e-05,9.77331]
[1776620208923,50.3,75209.07,0.0,0.91591,5e-05,9.79669]
[1776620210938,50.3,75203.7,0.0,0.91566,5e-05,9.81821]
[1776620211552,50.3,75203.7,0.0,0.91566,5e-05,9.81821]
[1776620211696,50.3,75203.7,0.0,0.91566,5e-05,9.81821]
[1776620211945,50.3,75203.41,0.0,0.91565,5e-05,9.81913]
[1776620214967,50.29,75199.12,0.0,0.91545,5e-05,9.83591]
[1776620216980,50.29,75194.14,0.0,0.91521,5e-05,9.8558]
[1776620218213,50.29,75194.14,0.0,0.91521,5e-05,9.8558]
[1776620218441,50.29,75194.14,0.0,0.91521,5e-05,9.8558]
[1776620218540,50.29,75193.79,0.0,0.9152,5e-05,9.8566]
[1776620221008,50.29,75204.37,0.0,0.91572,5e-05,9.8125]
[1776620222015,50.29,75211.93,0.0,0.91609,5e-05,9.78119]
[1776620223022,50.29,75214.34,0.0,0.91621,5e-05,9.77133]
[1776620224927,50.29,75214.34,0.0,0.91621,5e-05,9.77133]
[1776620227054,50.29,75218.92,0.0,0.91643,5e-05,9.75275]
[1776620228785,50.29,75218.92,0.0,0.91643,5e-05,9.75275]
[1776620233097,50.29,75212.5,0.0,0.91612,5e-05,9.77853]
[1776620234105,50.29,75208.68,0.0,0.91594,5e-05,9.79404]
[1776620235457,50.29,75208.68,0.0,0.91594,5e-05,9.79404]
[1776620235694,50.29,75208.68,0.0,0.91594,5e-05,9.79404]
[1776620235793,50.28,75208.23,0.0,0.91592,5e-05,9.79546]
[1776620236948,50.28,75208.23,0.0,0.91592,5e-05,9.79546]
[1776620237125,50.28,75213.33,0.0,0.91617,5e-05,9.77433]
[1776620240213,50.28,75215.81,0.0,0.9163,5e-05,9.76375]
[1776620240443,50.28,75215.81,0.0,0.9163,5e-05,9.76375]
[1776620240540,50.28,75216.24,0.0,0.91632,5e-05,9.76162]
[1776620245181,50.28,75224.25,0.0,0.91671,5e-05,9.72815]
[1776620246188,50.28,75218.31,0.0,0.91643,5e-05,9.75214]
[1776620250218,50.28,75209.09,0.0,0.916,5e-05,9.78922]
[1776620252232,50.28,75206.19,0.0,0.91589,5e-05,9.79693]
[1776620257267,50.27,75205.96,0.0,0.91588,5e-05,9.79718]
[1776620258274,50.27,75212.24,0.0,0.91619,5e-05,9.77147]
[1776620260288,50.27,75205.89,0.0,0.91588,5e-05,9.79761]
[1776620261269,50.27,75205.89,0.0,0.91588,5e-05,9.79761]
[1776620261444,50.27,75205.89,0.0,0.91588,5e-05,9.79761]
[1776620261492,50.27,75203.71,0.0,0.91577,5e-05,9.80657]
[1776620267337,50.27,75204.41,0.0,0.91582,5e-05,9.80296]
[1776620271169,50.27,75203.52,0.0,0.91578,5e-05,9.80588]
[1776620272689,50.27,75203.52,0.0,0.91578,5e-05,9.80564]
[1776620278423,50.26,75202.06,0.0,0.91573,5e-05,9.80991]
[1776620279370,50.26,75202.06,0.0,0.91573,5e-05,9.80991]
[1776620279442,50.26,75202.06,0.0,0.91573,5e-05,9.80991]
[1776620279903,50.26,75202.06,0.0,0.91573,5e-05,9.80991]
[1776620279939,50.26,75202.06,0.0,0.91573,5e-05,9.80991]
[1776620279960,50.26,75202.02,0.0,0.91573,5e-05,9.80983]
[1776620285475,50.26,75203.68,0.0,0.91583,5e-05,9.80163]
[1776620290562,50.26,75203.22,0.0,0.91582,5e-05,9.80262]
[1776620290693,50.26,75203.22,0.0,0.91582,5e-05,9.80262]
[1776620290775,50.26,75202.29,0.0,0.91578,5e-05,9.80622]
[1776620291112,50.26,75202.29,0.0,0.91578,5e-05,9.80622]
[1776620291192,50.26,75202.29,0.0,0.91578,5e-05,9.80622]
[1776620296449,50.25,75202.36,0.0,0.91579,5e-05,9.80478]
[1776620298383,50.25,75202.0,0.0,0.91578,5e-05,9.8058]
[1776620298442,50.25,75202.0,0.0,0.91578,5e-05,9.8058]
[1776620298549,50.25,75202.0,0.0,0.91578,5e-05,9.8058]
[1776620298695,50.25,75202.0,0.0,0.91578,5e-05,9.8058]
[1776620298791,50.25,75202.88,0.0,0.91583,5e-05,9.80196]
[1776620301587,50.25,75211.96,0.0,0.91627,5e-05,9.76409]
[1776620302991,50.25,75211.96,0.0,0.91627,5e-05,9.76409]
[1776620303024,50.25,75212.1,0.0,0.91628,5e-05,9.76335]
[1776620303198,50.25,75212.1,0.0,0.91628,5e-05,9.76335]
[1776620303997,50.25,75212.1,0.0,0.91628,5e-05,9.76335]
[1776620304188,50.25,75212.22,0.0,0.91629,5e-05,9.76269]
[1776620307629,50.25,75217.0,0.0,0.91653,5e-05,9.74247]
[1776620308636,50.25,75221.8,0.0,0.91676,5e-05,9.7227]
[1776620309643,50.25,75216.79,0.0,0.91652,5e-05,9.74308]
[1776620310650,50.25,75204.27,0.0,0.91592,5e-05,9.79425]
[1776620311768,50.25,75204.27,0.0,0.91592,5e-05,9.79425]
[1776620311950,50.25,75204.27,0.0,0.91592,5e-05,9.79425]
[1776620311977,50.25,75203.95,0.0,0.91593,5e-05,9.79162]
[1776620313156,50.24,75203.59,0.0,0.91592,5e-05,9.79288]
[1776620313196,50.24,75203.59,0.0,0.91592,5e-05,9.79288]
[1776620317698,50.24,75199.49,0.0,0.91573,5e-05,9.8086]
[1776620319716,50.24,75207.05,0.0,0.9161,5e-05,9.77762]
[1776620320336,50.24,75207.05,0.0,0.9161,5e-05,9.77762]
[1776620320604,50.24,75207.05,0.0,0.9161,5e-05,9.77762]
[1776620320723,50.24,75206.11,0.0,0.91605,5e-05,9.78154]
[1776620322104,50.24,75205.98,0.0,0.91604,5e-05,9.78214]
[1776620322188,50.24,75205.98,0.0,0.91604,5e-05,9.78214]
[1776620327772,50.24,75207.45,0.0,0.91613,5e-05,9.77487]
[1776620329786,50.24,75211.89,0.0,0.91635,5e-05,9.75629]
[1776620331483,50.24,75212.57,0.0,0.91638,5e-05,9.75334]
[1776620331697,50.24,75212.57,0.0,0.91638,5e-05,9.75334]
[1776620331800,50.24,75212.53,0.0,0.91638,5e-05,9.75334]
[1776620332807,50.24,75217.26,0.0,0.91661,5e-05,9.73381]
[1776620336739,50.24,75214.6,0.0,0.91649,5e-05,9.74427]
[1776620336936,50.24,75214.6,0.0,0.91649,5e-05,9.74427]
[1776620338849,50.23,75207.63,0.0,0.91616,5e-05,9.77236]
[1776620340032,50.23,75207.63,0.0,0.91616,5e-05,9.77236]
[1776620340046,50.23,75203.3,0.0,0.91595,5e-05,9.78993]
[1776620340200,50.23,75203.3,0.0,0.91595,5e-05,9.78993]
[1776620341363,50.23,75204.96,0.0,0.91603,5e-05,9.78289]
[1776620341443,50.23,75204.96,0.0,0.91603,5e-05,9.78289]
[1776620345898,50.23,75200.02,0.0,0.9158,5e-05,9.80212]
[1776620347912,50.23,75188.22,0.0,0.91524,5e-05,9.85012]
[1776620348919,50.23,75186.66,0.0,0.91516,5e-05,9.85622]
[1776620349380,50.23,75186.66,0.0,0.91516,5e-05,9.85622]
[1776620349446,50.23,75186.66,0.0,0.91516,5e-05,9.85622]
[1776620349926,50.23,75186.59,0.0,0.91516,5e-05,9.85619]
[1776620350933,50.23,75194.92,0.0,0.91557,5e-05,9.82159]
[1776620352947,50.22,75196.03,0.0,0.91563,5e-05,9.8165]
[1776620354363,50.22,75196.0,0.0,0.91564,5e-05,9.81636]
[1776620354441,50.22,75196.0,0.0,0.91564,5e-05,9.81636]
[1776620355968,50.22,75204.45,0.0,0.91605,5e-05,9.78141]
[1776620358186,50.22,75206.16,0.0,0.91613,5e-05,9.77451]
[1776620358444,50.22,75206.16,0.0,0.91613,5e-05,9.77451]
[1776620358539,50.22,75206.16,0.0,0.91613,5e-05,9.77457]
[1776620359996,50.22,75202.36,0.0,0.91594,5e-05,9.79022]
[1776620363020,50.22,75206.69,0.0,0.91615,5e-05,9.77256]
[1776620363274,50.22,75206.69,0.0,0.91615,5e-05,9.77256]
[1776620363441,50.22,75206.69,0.0,0.91615,5e-05,9.77256]
[1776620367588,50.22,75205.86,0.0,0.91611,5e-05,9.7761]
[1776620367694,50.22,75205.86,0.0,0.91611,5e-05,9.7761]
[1776620368055,50.22,75205.28,0.0,0.91608,5e-05,9.77849]
[1776620368712,50.22,75205.28,0.0,0.91608,5e-05,9.77849]
[1776620368935,50.22,75205.28,0.0,0.91608,5e-05,9.77849]
[1776620374097,50.22,75205.45,0.0,0.91612,5e-05,9.77409]
[1776620376251,50.22,75207.31,0.0,0.91621,5e-05,9.76647]
[1776620376444,50.22,75207.31,0.0,0.91621,5e-05,9.76647]
[1776620377118,50.22,75212.54,0.0,0.91646,5e-05,9.74505]
[1776620379132,50.22,75217.16,0.0,0.91668,5e-05,9.72624]
[1776620381146,50.22,75222.22,0.0,0.91692,5e-05,9.70569]
[1776620382153,50.23,75226.55,0.0,0.91713,5e-05,9.68806]
[1776620384726,50.23,75226.56,0.0,0.91713,5e-05,9.68812]
[1776620384937,50.23,75226.56,0.0,0.91713,5e-05,9.68812]
[1776620391156,50.23,75227.41,0.0,0.91716,5e-05,9.6854]
[1776620391206,50.23,75227.64,0.0,0.91717,5e-05,9.6846]
[1776620391767,50.23,75227.64,0.0,0.91717,5e-05,9.6846]
[1776620391937,50.23,75227.64,0.0,0.91717,5e-05,9.6846]
[1776620392009,50.23,75228.06,0.0,0.91719,5e-05,9.68317]
[1776620395976,50.23,75228.45,0.0,0.9172,5e-05,9.68188]
[1776620396199,50.23,75230.4,0.0,0.91729,5e-05,9.67423]
[1776620400146,50.23,75233.3,0.0,0.91743,5e-05,9.66274]
[1776620399271,50.23,75238.43,0.0,0.91767,5e-05,9.64202]
[1776620400201,50.23,75238.43,0.0,0.91767,5e-05,9.64202]
[1776620400279,50.23,75239.01,0.0,0.9177,5e-05,9.63985]
[1776620401226,50.23,75239.01,0.0,0.9177,5e-05,9.63985]
[1776620401436,50.23,75239.01,0.0,0.9177,5e-05,9.63985]
[1776620406327,50.24,75246.24,0.0,0.91802,5e-05,9.61175]
[1776620408343,50.24,75229.14,0.0,0.91721,5e-05,9.68166]
[1776620409350,50.24,75219.4,0.0,0.91674,5e-05,9.72172]
[1776620410357,50.24,75213.67,0.0,0.91646,5e-05,9.74532]
[1776620411364,50.24,75205.04,0.0,0.91604,5e-05,9.78078]
[1776620412371,50.24,75200.24,0.0,0.91581,5e-05,9.80051]
[1776620414660,50.24,75201.38,0.0,0.91586,5e-05,9.79583]
[1776620414705,50.24,75201.38,0.0,0.91586,5e-05,9.79583]
[1776620414894,50.24,75200.78,0.0,0.91584,5e-05,9.79822]
[1776620416399,50.24,75192.56,0.0,0.91544,5e-05,9.83193]
[1776620417406,50.24,75188.98,0.0,0.91526,5e-05,9.84656]
[1776620418680,50.24,75188.98,0.0,0.91526,5e-05,9.84656]
[1776620418697,50.24,75188.98,0.0,0.91526,5e-05,9.84656]
[1776620418781,50.24,75187.79,0.0,0.91521,5e-05,9.85135]
[1776620420761,50.24,75187.06,0.0,0.91517,5e-05,9.85427]
[1776620420941,50.24,75187.06,0.0,0.91517,5e-05,9.85427]
[1776620424035,50.24,75189.94,0.0,0.91532,5e-05,9.84215]
[1776620424193,50.24,75189.94,0.0,0.91532,5e-05,9.84215]
[1776620424136,50.24,75191.71,0.0,0.9154,5e-05,9.8348]
[1776620424456,50.24,75197.19,0.0,0.91567,5e-05,9.81222]
[1776620425834,50.24,75197.19,0.0,0.91567,5e-05,9.81222]
[1776620425948,50.24,75197.19,0.0,0.91567,5e-05,9.81222]
[1776620430498,50.24,75204.95,0.0,0.91605,5e-05,9.78026]
[1776620431734,50.24,75204.95,0.0,0.91605,5e-05,9.78026]
[1776620431954,50.24,75204.95,0.0,0.91605,5e-05,9.78026]
[1776620432058,50.24,75204.35,0.0,0.91605,5e-05,9.77903]
[1776620432512,50.24,75192.95,0.0,0.91549,5e-05,9.82587]
[1776620433519,50.24,75189.54,0.0,0.91533,5e-05,9.83984]
[1776620434526,50.24,75183.12,0.0,0.91501,5e-05,9.8662]
[1776620436342,50.24,75182.63,0.0,0.91499,5e-05,9.8681]
[1776620436437,50.24,75182.63,0.0,0.91499,5e-05,9.8681]
[1776620441575,50.23,75181.76,0.0,0.91496,5e-05,9.87097]
[1776620444597,50.23,75175.82,0.0,0.91467,5e-05,9.89511]
[1776620446920,50.23,75175.78,0.0,0.91467,5e-05,9.89512]
[1776620446943,50.23,75175.78,0.0,0.91467,5e-05,9.89512]
[1776620447021,50.23,75175.87,0.0,0.91468,5e-05,9.8946]
[1776620448411,50.23,75175.6,0.0,0.91467,5e-05,9.89556]
[1776620448457,50.23,75175.6,0.0,0.91467,5e-05,9.89556]
[1776620449632,50.23,75170.42,0.0,0.91441,5e-05,9.91662]
[1776620451973,50.23,75168.28,0.0,0.91431,5e-05,9.92551]
[1776620452196,50.23,75168.28,0.0,0.91431,5e-05,9.92551]
[1776620452038,50.23,75164.02,0.0,0.9141,5e-05,9.94316]
[1776620452853,50.23,75164.02,0.0,0.9141,5e-05,9.94316]
[1776620452945,50.23,75164.02,0.0,0.9141,5e-05,9.94316]
[1776620453040,50.23,75162.86,0.0,0.91404,5e-05,9.94796]
[1776620458696,50.23,75162.44,0.0,0.91403,5e-05,9.94852]
[1776620459728,50.23,75162.44,0.0,0.91403,5e-05,9.94852]
[1776620459942,50.23,75162.44,0.0,0.91403,5e-05,9.94852]
[1776620459982,50.23,75162.68,0.0,0.91405,5e-05,9.9473]
[1776620460711,50.23,75158.26,0.0,0.91383,5e-05,9.96559]
[1776620462725,50.22,75162.64,0.0,0.91406,5e-05,9.94676]
[1776620464039,50.22,75162.64,0.0,0.91406,5e-05,9.94676]
[1776620464198,50.22,75162.64,0.0,0.91406,5e-05,9.94676]
[1776620464140,50.22,75168.12,0.0,0.91433,5e-05,9.92388]
[1776620468282,50.22,75170.68,0.0,0.91446,5e-05,9.91259]
[1776620468439,50.22,75170.68,0.0,0.91446,5e-05,9.91259]
[1776620469039,50.22,75170.68,0.0,0.91446,5e-05,9.91259]
[1776620469140,50.22,75172.12,0.0,0.91453,5e-05,9.90648]
[1776620469779,50.22,75182.4,0.0,0.91504,5e-05,9.86393]
[1776620470787,50.22,75188.44,0.0,0.91533,5e-05,9.83898]
[1776620472197,50.22,75188.44,0.0,0.91533,5e-05,9.83898]
[1776620473210,50.22,75188.26,0.0,0.91533,5e-05,9.83967]
[1776620473245,50.22,75188.33,0.0,0.91533,5e-05,9.83934]
[1776620473475,50.22,75188.33,0.0,0.91533,5e-05,9.83934]
[1776620473807,50.22,75188.71,0.0,0.91535,5e-05,9.83773]
[1776620475821,50.22,75179.98,0.0,0.91492,5e-05,9.87359]
[1776620476828,50.22,75180.48,0.0,0.91495,5e-05,9.87143]
[1776620479107,50.22,75179.2,0.0,0.91489,5e-05,9.87661]
[1776620479202,50.22,75179.2,0.0,0.91489,5e-05,9.87661]
[1776620486211,50.22,75179.27,0.0,0.9149,5e-05,9.87575]
[1776620488513,50.22,75176.44,0.0,0.91476,5e-05,9.88702]
[1776620488698,50.22,75176.44,0.0,0.91476,5e-05,9.88702]
[1776620493946,50.22,75181.14,0.0,0.91503,5e-05,9.86336]
[1776620494954,50.22,75184.53,0.0,0.9152,5e-05,9.84932]
[1776620496536,50.21,75186.75,0.0,0.9153,5e-05,9.84013]
[1776620496697,50.21,75186.75,0.0,0.9153,5e-05,9.84013]
[1776620499450,50.21,75188.6,0.0,0.9154,5e-05,9.8324]
[1776620499695,50.21,75188.6,0.0,0.9154,5e-05,9.8324]
[1776620503381,50.21,75185.84,0.0,0.91526,5e-05,9.84362]
[1776620503457,50.21,75185.84,0.0,0.91526,5e-05,9.84362]
[1776620512073,50.21,75182.22,0.0,0.91509,5e-05,9.85797]
[1776620513080,50.21,75186.1,0.0,0.91528,5e-05,9.84191]
[1776620514326,50.21,75186.69,0.0,0.91531,5e-05,9.83943]
[1776620514446,50.21,75186.69,0.0,0.91531,5e-05,9.83943]
[1776620519124,50.21,75180.76,0.0,0.91502,5e-05,9.86365]
[1776620519732,50.21,75180.76,0.0,0.91502,5e-05,9.86365]
[1776620519942,50.21,75180.76,0.0,0.91502,5e-05,9.86365]
[1776620521138,50.21,75186.22,0.0,0.91529,5e-05,9.84099]
[1776620523152,50.21,75189.62,0.0,0.91546,5e-05,9.82691]
[1776620523738,50.21,75189.62,0.0,0.91546,5e-05,9.82691]
[1776620523953,50.21,75189.62,0.0,0.91546,5e-05,9.82691]
[1776620530205,50.21,75189.62,0.0,0.91546,5e-05,9.82672]
[1776620532169,50.21,75189.62,0.0,0.91546,5e-05,9.82672]
[1776620533130,50.21,75187.27,0.0,0.91535,5e-05,9.83633]
[1776620533200,50.21,75187.27,0.0,0.91535,5e-05,9.83633]
[1776620533229,50.21,75187.05,0.0,0.91534,5e-05,9.83719]
[1776620537718,50.21,75188.7,0.0,0.91542,5e-05,9.83022]
[1776620537948,50.21,75188.7,0.0,0.91542,5e-05,9.83022]
[1776620538200,50.21,75188.7,0.0,0.91542,5e-05,9.83022]
[1776620538267,50.21,75188.74,0.0,0.91542,5e-05,9.83002]
[1776620538438,50.21,75188.74,0.0,0.91542,5e-05,9.83002]
[1776620545314,50.21,75187.36,0.0,0.91536,5e-05,9.83538]
[1776620547038,50.21,75187.84,0.0,0.91538,5e-05,9.83336]
[1776620547214,50.21,75187.84,0.0,0.91538,5e-05,9.83336]
[1776620552971,50.21,75186.33,0.0,0.91534,5e-05,9.83561]
[1776620553200,50.21,75186.33,0.0,0.91534,5e-05,9.83561]
[1776620553301,50.21,75185.69,0.0,0.91531,5e-05,9.83815]
[1776620553626,50.21,75185.69,0.0,0.91531,5e-05,9.83815]
[1776620553691,50.21,75185.69,0.0,0.91531,5e-05,9.83815]
[1776620559413,50.21,75184.73,0.0,0.91527,5e-05,9.84179]
[1776620561127,50.21,75184.73,0.0,0.91527,5e-05,9.84179]
[1776620561201,50.21,75184.73,0.0,0.91527,5e-05,9.84179]
[1776620563286,50.21,75184.59,0.0,0.91526,5e-05,9.84227]
[1776620562434,50.21,75178.05,0.0,0.91494,5e-05,9.86916]
[1776620563437,50.21,75178.05,0.0,0.91494,5e-05,9.86916]
[1776620563539,50.21,75178.34,0.0,0.91496,5e-05,9.86782]
[1776620564897,50.21,75178.34,0.0,0.91496,5e-05,9.86782]
[1776620564947,50.21,75178.34,0.0,0.91496,5e-05,9.86782]
[1776620569203,50.21,75181.26,0.0,0.9151,5e-05,9.85552]
[1776620569302,50.2,75182.58,0.0,0.91517,5e-05,9.84993]
[1776620569436,50.2,75182.58,0.0,0.91517,5e-05,9.84993]
[1776620569834,50.2,75182.58,0.0,0.91517,5e-05,9.84993]
[1776620569940,50.2,75182.58,0.0,0.91517,5e-05,9.84993]
[1776620573511,50.2,75191.83,0.0,0.91562,5e-05,9.81167]
[1776620574767,50.2,75191.83,0.0,0.91562,5e-05,9.81167]
[1776620574940,50.2,75191.83,0.0,0.91562,5e-05,9.81167]
[1776620576492,50.2,75195.81,0.0,0.91582,5e-05,9.7953]
[1776620576692,50.2,75195.81,0.0,0.91582,5e-05,9.7953]
[1776620576740,50.2,75195.99,0.0,0.91582,5e-05,9.79459]
[1776620579711,50.2,75198.02,0.0,0.91592,5e-05,9.78629]
[1776620579941,50.2,75198.02,0.0,0.91592,5e-05,9.78629]
[1776620583243,50.2,75203.06,0.0,0.91617,5e-05,9.76573]
[1776620583439,50.2,75203.1,0.0,0.91617,5e-05,9.76562]
[1776620584742,50.21,75203.57,0.0,0.91619,5e-05,9.76375]
[1776620584937,50.21,75203.57,0.0,0.91619,5e-05,9.76375]
[1776620584972,50.21,75203.62,0.0,0.91619,5e-05,9.76357]
[1776620587610,50.21,75207.74,0.0,0.91639,5e-05,9.7468]
[1776620589750,50.21,75208.22,0.0,0.91641,5e-05,9.74488]
[1776620589949,50.21,75208.22,0.0,0.91641,5e-05,9.74488]
[1776620592646,50.21,75202.2,0.0,0.91612,5e-05,9.76973]
[1776620594290,50.21,75202.2,0.0,0.91612,5e-05,9.76973]
[1776620594442,50.21,75200.95,0.0,0.91606,5e-05,9.77489]
[1776620594660,50.21,75200.87,0.0,0.91605,5e-05,9.77527]
[1776620595829,50.21,75200.87,0.0,0.91605,5e-05,9.77527]
[1776620595943,50.21,75200.87,0.0,0.91605,5e-05,9.77527]
[1776620601709,50.21,75198.15,0.0,0.91592,5e-05,9.78676]
[1776620607208,50.21,75200.11,0.0,0.91601,5e-05,9.77891]
[1776620607437,50.21,75203.21,0.0,0.91616,5e-05,9.76625]
[1776620608838,50.21,75201.97,0.0,0.9161,5e-05,9.77142]
[1776620608939,50.21,75201.97,0.0,0.9161,5e-05,9.77142]
[1776620608940,50.21,75201.94,0.0,0.9161,5e-05,9.77161]
[1776620612389,50.21,75201.87,0.0,0.91609,5e-05,9.77205]
[1776620612434,50.21,75201.87,0.0,0.91609,5e-05,9.77205]
[1776620616432,50.21,75202.11,0.0,0.91613,5e-05,9.7677]
[1776620616695,50.21,75202.11,0.0,0.91613,5e-05,9.7677]
[1776620618197,50.21,75204.42,0.0,0.91624,5e-05,9.7583]
[1776620618258,50.21,75204.35,0.0,0.91623,5e-05,9.75868]
[1776620618438,50.21,75204.35,0.0,0.91623,5e-05,9.75868]
[1776620621490,50.21,75207.63,0.0,0.91639,5e-05,9.74549]
[1776620621690,50.21,75207.63,0.0,0.91639,5e-05,9.74549]
[1776620626259,50.21,75214.68,0.0,0.91672,5e-05,9.71711]
[1776620626266,50.21,75215.31,0.0,0.91675,5e-05,9.71468]
[1776620626442,50.21,75215.31,0.0,0.91675,5e-05,9.71468]
[1776620627553,50.21,75215.19,0.0,0.91674,5e-05,9.71531]
[1776620627690,50.21,75215.19,0.0,0.91674,5e-05,9.71531]
[1776620634367,50.21,75216.82,0.0,0.91681,5e-05,9.70934]
[1776620634436,50.22,75217.5,0.0,0.91684,5e-05,9.70683]
[1776620636509,50.22,75217.43,0.0,0.91684,5e-05,9.70721]
[1776620636693,50.22,75217.43,0.0,0.91684,5e-05,9.70721]
[1776620636955,50.22,75217.07,0.0,0.91682,5e-05,9.70887]
[1776620642293,50.22,75216.9,0.0,0.91681,5e-05,9.70989]
[1776620642440,50.22,75217.33,0.0,0.91683,5e-05,9.70821]
[1776620645014,50.22,75222.21,0.0,0.91707,5e-05,9.68782]
[1776620649885,50.22,75221.08,0.0,0.91702,5e-05,9.69195]
[1776620652006,50.21,75221.05,0.0,0.91702,5e-05,9.69163]
[1776620652202,50.21,75221.05,0.0,0.91702,5e-05,9.69163]
[1776620652209,50.21,75221.05,0.0,0.91703,5e-05,9.69132]
[1776620659126,50.21,75221.29,0.0,0.91706,5e-05,9.6883]
[1776620664164,50.2,75220.91,0.0,0.91706,5e-05,9.68848]
[1776620669198,50.2,75220.06,0.0,0.91703,5e-05,9.69045]
[1776620674234,50.2,75223.07,0.0,0.91722,5e-05,9.67305]
[1776620679271,50.19,75221.75,0.0,0.91717,5e-05,9.6771]
[1776620684306,50.19,75222.95,0.0,0.91725,5e-05,9.67082]
[1776620689341,50.18,75221.71,0.0,0.9172,5e-05,9.67453]
[1776620692363,50.18,75217.21,0.0,0.917,5e-05,9.69209]
[1776620697398,50.18,75214.89,0.0,0.9169,5e-05,9.7001]
[1776620702433,50.17,75214.54,0.0,0.9169,5e-05,9.70004]
[1776620705453,50.17,75194.19,0.0,0.91593,5e-05,9.78261]
[1776620706465,50.17,75189.95,0.0,0.91573,5e-05,9.79963]
[1776620708821,50.17,75187.09,0.0,0.9156,5e-05,9.81049]
[1776620713898,50.16,75184.02,0.0,0.91546,5e-05,9.82187]
[1776620714521,50.16,75193.02,0.0,0.91591,5e-05,9.78429]
[1776620716958,50.16,75195.32,0.0,0.91602,5e-05,9.77461]
[1776620719062,50.16,75198.06,0.0,0.91616,5e-05,9.76255]
[1776620719195,50.16,75198.06,0.0,0.91616,5e-05,9.76255]
[1776620719297,50.16,75197.91,0.0,0.91617,5e-05,9.76242]
[1776620722583,50.15,75201.9,0.0,0.91637,5e-05,9.74491]
[1776620724598,50.15,75205.86,0.0,0.91657,5e-05,9.72795]
[1776620725605,50.15,75213.25,0.0,0.91693,5e-05,9.69733]
[1776620727620,50.15,75212.11,0.0,0.91688,5e-05,9.70138]
[1776620728955,50.15,75212.11,0.0,0.91688,5e-05,9.70138]
[1776620729196,50.15,75212.11,0.0,0.91688,5e-05,9.70138]
[1776620734252,50.15,75213.4,0.0,0.91699,5e-05,9.69128]
[1776620734439,50.15,75213.4,0.0,0.91699,5e-05,9.69128]
[1776620734519,50.14,75213.4,0.0,0.91699,5e-05,9.69047]
[1776620734527,50.14,75213.4,0.0,0.91699,5e-05,9.69047]
[1776620734690,50.14,75213.4,0.0,0.91699,5e-05,9.69047]
[1776620735675,50.14,75221.56,0.0,0.91739,5e-05,9.65683]
[1776620737690,50.14,75221.39,0.0,0.91739,5e-05,9.65705]
[1776620739222,50.14,75221.39,0.0,0.91739,5e-05,9.65705]
[1776620739442,50.14,75221.39,0.0,0.91739,5e-05,9.65705]
[1776620739285,50.14,75221.74,0.0,0.91741,5e-05,9.6552]
[1776620741069,50.14,75221.74,0.0,0.91741,5e-05,9.6552]
[1776620741194,50.14,75221.74,0.0,0.91741,5e-05,9.6552]
[1776620742726,50.14,75214.62,0.0,0.91708,5e-05,9.68352]
[1776620747433,50.14,75214.8,0.0,0.91709,5e-05,9.68229]
[1776620747534,50.14,75214.66,0.0,0.91709,5e-05,9.68239]
[1776620747694,50.14,75214.66,0.0,0.91709,5e-05,9.68239]
[1776620747763,50.14,75214.66,0.0,0.91709,5e-05,9.68239]
[1776620747938,50.14,75214.66,0.0,0.91709,5e-05,9.68239]
[1776620751789,50.13,75222.88,0.0,0.9175,5e-05,9.6476]
[1776620754816,50.13,75224.94,0.0,0.9176,5e-05,9.63883]
[1776620754937,50.13,75224.94,0.0,0.9176,5e-05,9.63883]
[1776620755039,50.13,75225.2,0.0,0.91761,5e-05,9.6376]
[1776620756543,50.13,75225.2,0.0,0.91761,5e-05,9.6376]
[1776620756688,50.13,75225.16,0.0,0.91761,5e-05,9.63759]
[1776620761862,50.13,75232.65,0.0,0.91798,5e-05,9.60614]
[1776620762869,50.13,75237.06,0.0,0.91819,5e-05,9.58787]
[1776620765890,50.13,75241.37,0.0,0.9184,5e-05,9.57005]
[1776620767377,50.13,75241.37,0.0,0.9184,5e-05,9.57005]
[1776620767443,50.13,75241.37,0.0,0.9184,5e-05,9.57005]
[1776620767540,50.13,75241.19,0.0,0.91839,5e-05,9.57072]
[1776620768356,50.13,75241.19,0.0,0.91839,5e-05,9.57072]
[1776620768438,50.13,75241.19,0.0,0.91839,5e-05,9.57072]
[1776620769918,50.13,75233.22,0.0,0.91802,5e-05,9.60301]
[1776620772432,50.13,75230.91,0.0,0.91791,5e-05,9.61233]
[1776620772490,50.13,75230.46,0.0,0.91789,5e-05,9.61404]
[1776620772700,50.13,75230.46,0.0,0.91789,5e-05,9.61404]
[1776620774768,50.12,75233.65,0.0,0.91804,5e-05,9.6008]
[1776620774940,50.12,75233.65,0.0,0.91804,5e-05,9.6008]
[1776620779987,50.12,75234.7,0.0,0.9181,5e-05,9.59587]
[1776620782292,50.12,75234.77,0.0,0.9181,5e-05,9.59549]
[1776620782442,50.12,75234.77,0.0,0.9181,5e-05,9.59549]
[1776620782529,50.12,75234.95,0.0,0.91811,5e-05,9.59465]
[1776620785057,50.12,75233.03,0.0,0.91803,5e-05,9.60227]
[1776620785191,50.12,75233.03,0.0,0.91803,5e-05,9.60227]
[1776620791066,50.12,75235.18,0.0,0.91816,5e-05,9.58906]
[1776620793438,50.12,75235.39,0.0,0.91817,5e-05,9.5881]
[1776620793539,50.12,75235.54,0.0,0.91818,5e-05,9.58739]
[1776620793697,50.12,75235.54,0.0,0.91818,5e-05,9.58739]
[1776620794168,50.12,75235.54,0.0,0.91818,5e-05,9.58739]
[1776620794195,50.12,75235.54,0.0,0.91818,5e-05,9.58739]
[1776620800409,50.12,75234.57,0.0,0.91814,5e-05,9.59072]
[1776620800446,50.12,75234.57,0.0,0.91814,5e-05,9.59072]
[1776620800537,50.12,75235.16,0.0,0.91817,5e-05,9.5882]
[1776620800844,50.12,75235.16,0.0,0.91817,5e-05,9.5882]
[1776620800946,50.12,75235.16,0.0,0.91817,5e-05,9.5882]
[1776620806173,50.12,75234.78,0.0,0.91816,5e-05,9.58909]
[1776620807771,50.12,75234.59,0.0,0.91815,5e-05,9.58974]
[1776620808188,50.11,75215.43,0.0,0.91724,5e-05,9.66787]
[1776620809195,50.11,75208.91,0.0,0.91693,5e-05,9.69452]
[1776620810202,50.11,75195.45,0.0,0.91628,5e-05,9.74965]
[1776620811388,50.11,75195.45,0.0,0.91628,5e-05,9.74965]
[1776620811402,50.11,75187.68,0.0,0.9159,5e-05,9.78141]
[1776620813223,50.11,75186.22,0.0,0.91584,5e-05,9.78696]
[1776620816243,50.11,75181.38,0.0,0.91561,5e-05,9.8064]
[1776620817251,50.11,75177.22,0.0,0.9154,5e-05,9.82354]
[1776620821278,50.11,75183.26,0.0,0.91571,5e-05,9.79813]
[1776620822754,50.11,75183.07,0.0,0.9157,5e-05,9.79878]
[1776620822949,50.11,75183.07,0.0,0.9157,5e-05,9.79878]
[1776620823293,50.11,75183.29,0.0,0.91571,5e-05,9.79762]
[1776620824316,50.11,75183.29,0.0,0.91571,5e-05,9.79762]
[1776620824438,50.11,75183.29,0.0,0.91571,5e-05,9.79762]
[1776620830342,50.1,75181.76,0.0,0.91566,5e-05,9.8022]
[1776620834435,50.1,75180.4,0.0,0.9156,5e-05,9.80711]
[1776620834480,50.1,75180.15,0.0,0.91559,5e-05,9.8079]
[1776620834698,50.1,75180.15,0.0,0.91559,5e-05,9.8079]
[1776620835647,50.1,75180.15,0.0,0.91559,5e-05,9.8079]
[1776620835692,50.1,75180.15,0.0,0.91559,5e-05,9.8079]
[1776620841420,50.1,75178.18,0.0,0.91551,5e-05,9.81432]
[1776620846456,50.09,75179.19,0.0,0.91557,5e-05,9.80903]
[1776620849413,50.09,75180.06,0.0,0.91562,5e-05,9.80503]
[1776620849448,50.09,75180.06,0.0,0.91562,5e-05,9.80503]
[1776620849477,50.09,75180.41,0.0,0.91564,5e-05,9.80347]
[1776620850280,50.09,75180.41,0.0,0.91564,5e-05,9.80347]
[1776620850448,50.09,75180.41,0.0,0.91564,5e-05,9.80347]
[1776620855519,50.09,75180.63,0.0,0.91568,5e-05,9.79826]
[1776620857085,50.09,75180.15,0.0,0.91566,5e-05,9.80013]
[1776620857199,50.09,75180.15,0.0,0.91566,5e-05,9.80013]
[1776620857294,50.09,75180.15,0.0,0.91566,5e-05,9.80001]
[1776620858213,50.09,75180.15,0.0,0.91566,5e-05,9.80001]
[1776620858437,50.09,75180.15,0.0,0.91566,5e-05,9.80001]
[1776620861567,50.09,75174.0,0.0,0.91536,5e-05,9.82539]
[1776620864833,50.09,75173.19,0.0,0.91532,5e-05,9.82865]
[1776620864940,50.09,75173.19,0.0,0.91532,5e-05,9.82865]
[1776620865218,50.09,75173.19,0.0,0.91532,5e-05,9.82865]
[1776620865440,50.09,75173.19,0.0,0.91532,5e-05,9.82865]
[1776620865594,50.09,75174.03,0.0,0.91537,5e-05,9.82516]
[1776620868616,50.09,75163.4,0.0,0.91485,5e-05,9.86832]
[1776620870630,50.09,75161.06,0.0,0.91475,5e-05,9.87736]
[1776620871501,50.09,75161.06,0.0,0.91475,5e-05,9.87736]
[1776620871637,50.08,75160.97,0.0,0.91475,5e-05,9.87741]
[1776620871710,50.08,75160.97,0.0,0.91475,5e-05,9.87741]
[1776620872643,50.08,75164.14,0.0,0.9149,5e-05,9.86397]
[1776620874708,50.08,75161.77,0.0,0.9148,5e-05,9.87313]
[1776620874939,50.08,75161.77,0.0,0.9148,5e-05,9.87313]
[1776620877679,50.08,75157.67,0.0,0.91461,5e-05,9.88909]
[1776620879558,50.08,75157.67,0.0,0.91461,5e-05,9.88909]
[1776620879693,50.08,75157.63,0.0,0.91461,5e-05,9.88854]
[1776620882514,50.08,75157.51,0.0,0.91461,5e-05,9.88867]
[1776620882656,50.07,75157.51,0.0,0.91462,5e-05,9.88795]
[1776620882695,50.07,75157.51,0.0,0.91462,5e-05,9.88795]
[1776620884404,50.07,75157.91,0.0,0.91464,5e-05,9.88629]
[1776620884450,50.07,75157.91,0.0,0.91464,5e-05,9.88629]
[1776620891781,50.07,75158.56,0.0,0.91471,5e-05,9.88045]
[1776620892785,50.06,75144.03,0.0,0.91399,5e-05,9.94033]
[1776620894799,50.06,75148.94,0.0,0.91425,5e-05,9.91916]
[1776620896848,50.06,75149.31,0.0,0.91427,5e-05,9.91744]
[1776620896938,50.06,75149.31,0.0,0.91427,5e-05,9.91744]
[1776620897481,50.06,75149.31,0.0,0.91427,5e-05,9.91744]
[1776620897567,50.06,75149.18,0.0,0.91426,5e-05,9.91769]
[1776620897705,50.06,75149.18,0.0,0.91426,5e-05,9.91769]
[1776620899834,50.06,75143.89,0.0,0.914,5e-05,9.93934]
[1776620902855,50.06,75137.36,0.0,0.91369,5e-05,9.96594]
[1776620905366,50.06,75138.77,0.0,0.91376,5e-05,9.95991]
[1776620905447,50.06,75138.77,0.0,0.91376,5e-05,9.95991]
[1776620905678,50.06,75138.77,0.0,0.91376,5e-05,9.95991]
[1776620905695,50.06,75138.77,0.0,0.91376,5e-05,9.95991]
[1776620905467,50.06,75138.44,0.0,0.91375,5e-05,9.96089]
[1776620911698,50.05,75137.15,0.0,0.91369,5e-05,9.96528]
[1776620911938,50.05,75136.57,0.0,0.91367,5e-05,9.9675]
[1776620912038,50.05,75136.09,0.0,0.91367,5e-05,9.96555]
[1776620913619,50.05,75136.09,0.0,0.91367,5e-05,9.96555]
[1776620913696,50.05,75136.09,0.0,0.91367,5e-05,9.96555]
[1776620914939,50.05,75130.29,0.0,0.91339,5e-05,9.98909]
[1776620918614,50.05,75130.08,0.0,0.91339,5e-05,9.98952]
[1776620918701,50.05,75130.08,0.0,0.91339,5e-05,9.98952]
[1776620918660,50.05,75128.84,0.0,0.91333,5e-05,9.99446]
[1776620918876,50.05,75128.84,0.0,0.91333,5e-05,9.99446]
[1776620918944,50.05,75128.84,0.0,0.91333,5e-05,9.99446]
[1776620922706,50.05,75128.95,0.0,0.91334,5e-05,9.99331]
[1776620922941,50.05,75128.95,0.0,0.91334,5e-05,9.99331]
[1776620922995,50.05,75128.93,0.0,0.91335,5e-05,9.99295]
[1776620926016,50.04,75125.17,0.0,0.91317,5e-05,10.00792]
[1776620926754,50.04,75125.17,0.0,0.91317,5e-05,10.00792]
[1776620926954,50.04,75125.17,0.0,0.91317,5e-05,10.00792]
[1776620928030,50.04,75149.11,0.0,0.91436,5e-05,9.90797]
[1776620929037,50.04,75148.33,0.0,0.91432,5e-05,9.91113]
[1776620930045,50.04,75141.12,0.0,0.91397,5e-05,9.94096]
[1776620931053,50.04,75129.3,0.0,0.91338,5e-05,9.98996]
[1776620931857,50.04,75129.3,0.0,0.91338,5e-05,9.98996]
[1776620931946,50.04,75129.3,0.0,0.91338,5e-05,9.98996]
[1776620932417,50.04,75129.3,0.0,0.91338,5e-05,9.98996]
[1776620932447,50.04,75129.3,0.0,0.91338,5e-05,9.98996]
[1776620932518,50.04,75125.89,0.0,0.91321,5e-05,10.00395]
[1776620936088,50.04,75119.81,0.0,0.91292,5e-05,10.02832]
[1776620937119,50.04,75119.81,0.0,0.91292,5e-05,10.02832]
[1776620937198,50.04,75119.81,0.0,0.91292,5e-05,10.02832]
[1776620937622,50.04,75119.81,0.0,0.91292,5e-05,10.02832]
[1776620937675,50.04,75116.98,0.0,0.91278,5e-05,10.03985]
[1776620937751,50.04,75116.98,0.0,0.91278,5e-05,10.03985]
[1776620941379,50.04,75120.37,0.0,0.91296,5e-05,10.02484]
[1776620941425,50.04,75120.37,0.0,0.91296,5e-05,10.02484]
[1776620941439,50.04,75120.37,0.0,0.91296,5e-05,10.02484]
[1776620941480,50.04,75121.3,0.0,0.91301,5e-05,10.02068]
[1776620944144,50.03,75116.65,0.0,0.91279,5e-05,10.03926]
[1776620945458,50.03,75116.65,0.0,0.91279,5e-05,10.03926]
[1776620945700,50.03,75116.65,0.0,0.91279,5e-05,10.03926]
[1776620948224,50.03,75115.83,0.0,0.91276,5e-05,10.04176]
[1776620948297,50.03,75115.83,0.0,0.91276,5e-05,10.04176]
[1776620948326,50.03,75115.07,0.0,0.91272,5e-05,10.04462]
[1776620949179,50.03,75109.97,0.0,0.91247,5e-05,10.0656]
[1776620951079,50.03,75111.15,0.0,0.91253,5e-05,10.06032]
[1776620951200,50.03,75111.15,0.0,0.91253,5e-05,10.06032]
[1776620953207,50.02,75105.42,0.0,0.91226,5e-05,10.08324]
[1776620954214,50.02,75098.78,0.0,0.91193,5e-05,10.11065]
[1776620955221,50.02,75104.22,0.0,0.91221,5e-05,10.08747]
[1776620956987,50.02,75106.47,0.0,0.91232,5e-05,10.07768]
[1776620957201,50.02,75106.47,0.0,0.91232,5e-05,10.07768]
[1776620957235,50.02,75103.85,0.0,0.9122,5e-05,10.08827]
[1776620958009,50.02,75103.85,0.0,0.9122,5e-05,10.08827]
[1776620958202,50.02,75103.85,0.0,0.9122,5e-05,10.08827]
[1776620962935,50.02,75101.89,0.0,0.91212,5e-05,10.09472]
[1776620963204,50.02,75101.89,0.0,0.91212,5e-05,10.09472]
[1776620963458,50.02,75101.89,0.0,0.91212,5e-05,10.09472]
[1776620963703,50.02,75101.89,0.0,0.91212,5e-05,10.09472]
[1776620963544,50.01,75101.22,0.0,0.91209,5e-05,10.09719]
[1776620967690,50.01,75103.25,0.0,0.9122,5e-05,10.08769]
[1776620967306,50.01,75099.86,0.0,0.91204,5e-05,10.10156]
[1776620967943,50.01,75099.86,0.0,0.91204,5e-05,10.10156]
[1776620968526,50.01,75099.86,0.0,0.91204,5e-05,10.10156]
[1776620968697,50.01,75099.86,0.0,0.91204,5e-05,10.10156]
[1776620968624,50.01,75096.12,0.0,0.91185,5e-05,10.11688]
[1776620969321,50.01,75096.38,0.0,0.91187,5e-05,10.11543]
[1776620973631,50.01,75097.05,0.0,0.91194,5e-05,10.10781]
[1776620973700,50.01,75097.05,0.0,0.91194,5e-05,10.10781]
[1776620976380,50.0,75091.94,0.0,0.9117,5e-05,10.12816]
[1776620976440,50.0,75091.94,0.0,0.9117,5e-05,10.12816]
[1776620976482,50.0,75100.46,0.0,0.91213,5e-05,10.09211]
[1776620977384,50.0,75100.46,0.0,0.91213,5e-05,10.09211]
[1776620977446,50.0,75100.46,0.0,0.91213,5e-05,10.09211]
[1776620977529,50.0,75095.34,0.0,0.91188,5e-05,10.11325]
[1776620978384,50.0,75103.93,0.0,0.91231,5e-05,10.07695]
[1776620979391,50.0,75102.41,0.0,0.91224,5e-05,10.08303]
[1776620984426,50.0,75102.41,0.0,0.91226,5e-05,10.0816]
[1776620985289,50.0,75102.41,0.0,0.91226,5e-05,10.0816]
[1776620985452,50.0,75102.41,0.0,0.91226,5e-05,10.0816]
[1776620985553,49.99,75102.75,0.0,0.91228,5e-05,10.0799]
[1776620985982,49.99,75102.75,0.0,0.91228,5e-05,10.0799]
[1776620986197,49.99,75102.75,0.0,0.91228,5e-05,10.0799]
[1776620987450,49.99,75110.09,0.0,0.91265,5e-05,10.04866]
[1776620992453,49.99,75108.67,0.0,0.91259,5e-05,10.05365]
[1776620992484,49.99,75108.5,0.0,0.91259,5e-05,10.05411]
[1776620994610,49.99,75109.05,0.0,0.91262,5e-05,10.05156]
[1776620995171,49.99,75108.27,0.0,0.91258,5e-05,10.05457]
[1776620995199,49.99,75108.27,0.0,0.91258,5e-05,10.05457]
[1776620996513,49.99,75099.75,0.0,0.91216,5e-05,10.0897]
[1776620998527,49.99,75094.53,0.0,0.9119,5e-05,10.11093]
[1776620999534,49.98,75076.84,0.0,0.91101,5e-05,10.18483]
[1776621000541,49.98,75076.86,0.0,0.91101,5e-05,10.1843]
[1776621001653,49.98,75076.86,0.0,0.91101,5e-05,10.1843]
[1776621001701,49.98,75076.86,0.0,0.91101,5e-05,10.1843]
[1776621001754,49.98,75077.15,0.0,0.91103,5e-05,10.18264]
[1776621004560,49.98,75078.24,0.0,0.9111,5e-05,10.1772]
[1776621004704,49.98,75078.24,0.0,0.9111,5e-05,10.1772]
[1776621010612,49.97,75076.42,0.0,0.91104,5e-05,10.18196]
[1776621011228,49.97,75076.42,0.0,0.91104,5e-05,10.18196]
[1776621011440,49.97,75076.42,0.0,0.91104,5e-05,10.18196]
[1776621012627,49.97,75069.89,0.0,0.91072,5e-05,10.20861]
[1776621013634,49.97,75052.2,0.0,0.90982,5e-05,10.28276]
[1776621014642,49.97,75049.71,0.0,0.90969,5e-05,10.29286]
[1776621015036,49.97,75049.71,0.0,0.90969,5e-05,10.29286]
[1776621015674,49.97,75025.34,0.0,0.90843,5e-05,10.39572]
[1776621016664,49.97,75019.22,0.0,0.90812,5e-05,10.42146]
[1776621018817,49.96,75021.8,0.0,0.90826,5e-05,10.41022]
[1776621018818,49.96,75021.02,0.0,0.90822,5e-05,10.41326]
[1776621020699,49.96,75010.48,0.0,0.90767,5e-05,10.45749]
[1776621021707,49.96,75008.52,0.0,0.90758,5e-05,10.46549]
[1776621023739,49.96,75003.09,0.0,0.90729,5e-05,10.48825]
[1776621024747,49.96,74996.52,0.0,0.90695,5e-05,10.51589]
[1776621025755,49.96,75002.2,0.0,0.90726,5e-05,10.49128]
[1776621026761,49.96,75023.85,0.0,0.9084,5e-05,10.39878]
[1776621027768,49.96,75027.62,0.0,0.9086,5e-05,10.38238]
[1776621028727,49.96,75027.62,0.0,0.9086,5e-05,10.38238]
[1776621028775,49.95,75027.95,0.0,0.90862,5e-05,10.38072]
[1776621030457,49.95,75026.75,0.0,0.90856,5e-05,10.38558]
[1776621030789,49.95,75025.8,0.0,0.90851,5e-05,10.38937]
[1776621035824,49.93,75025.96,0.0,0.90867,5e-05,10.37472]
[1776621040860,49.9,75027.58,0.0,0.90884,5e-05,10.3606]
[1776621041591,49.9,75027.58,0.0,0.90884,5e-05,10.3606]
[1776621044888,49.9,75032.09,0.0,0.90909,5e-05,10.34014]
[1776621046902,49.9,75027.25,0.0,0.90884,5e-05,10.36007]
[1776621047499,49.9,75027.25,0.0,0.90884,5e-05,10.36007]
[1776621047702,49.9,75027.25,0.0,0.90884,5e-05,10.36007]
[1776621052944,49.9,75026.04,0.0,0.9088,5e-05,10.36384]
[1776621055160,49.9,75025.79,0.0,0.90879,5e-05,10.3647]
[1776621055207,49.9,75025.79,0.0,0.90879,5e-05,10.3647]
[1776621057981,49.89,75018.84,0.0,0.90843,5e-05,10.3934]
[1776621058987,49.89,75011.04,0.0,0.90806,5e-05,10.42409]
[1776621059995,49.88,74998.72,0.0,0.90744,5e-05,10.47367]
[1776621061002,49.88,74991.99,0.0,0.90709,5e-05,10.50227]
[1776621062276,49.88,75002.79,0.0,0.90766,5e-05,10.4562]
[1776621065089,49.87,75000.64,0.0,0.90756,5e-05,10.46428]
[1776621065730,49.87,75000.64,0.0,0.90756,5e-05,10.46428]
[1776621065831,49.87,75000.35,0.0,0.90755,5e-05,10.46517]
[1776621066170,49.87,75000.35,0.0,0.90755,5e-05,10.46517]
[1776621066250,49.87,74999.82,0.0,0.90753,5e-05,10.46708]
[1776621068069,49.87,75005.25,0.0,0.90782,5e-05,10.44323]
[1776621069187,49.87,75005.25,0.0,0.90782,5e-05,10.44323]
[1776621069452,49.87,75005.25,0.0,0.90782,5e-05,10.44323]
[1776621070083,49.87,74999.23,0.0,0.90751,5e-05,10.46826]
[1776621071094,49.87,74995.17,0.0,0.9073,5e-05,10.48523]
[1776621072535,49.87,74995.17,0.0,0.9073,5e-05,10.48523]
[1776621072696,49.87,74995.17,0.0,0.9073,5e-05,10.48523]
[1776621073107,49.87,74989.04,0.0,0.90698,5e-05,10.51077]
[1776621076309,49.86,74986.49,0.0,0.90686,5e-05,10.52098]
[1776621076374,49.86,74965.14,0.0,0.90572,5e-05,10.61241]
[1776621077138,49.86,74947.94,0.0,0.90481,5e-05,10.68593]
[1776621079516,49.86,74950.13,0.0,0.90492,5e-05,10.67651]
[1776621079521,49.86,74945.21,0.0,0.90467,5e-05,10.69694]
[1776621081452,49.86,74945.46,0.0,0.90469,5e-05,10.69547]
[1776621081500,49.86,74944.91,0.0,0.90466,5e-05,10.69764]
[1776621083184,49.86,74953.38,0.0,0.90512,5e-05,10.66043]
[1776621086205,49.85,74935.61,0.0,0.90418,5e-05,10.73606]
[1776621087212,49.85,74935.27,0.0,0.90416,5e-05,10.7375]
[1776621088936,49.85,74935.27,0.0,0.90416,5e-05,10.7375]
[1776621089237,49.85,74853.83,0.0,0.89968,6e-05,11.09079]
[1776621090887,49.85,74853.83,0.0,0.89968,6e-05,11.09079]
[1776621090236,49.85,74793.79,0.0,0.89628,6e-05,11.35416]
[1776621091247,49.84,74814.44,0.0,0.89756,6e-05,11.25389]
[1776621092624,49.84,74814.44,0.0,0.89756,6e-05,11.25389]
[1776621092690,49.84,74848.19,0.0,0.89947,6e-05,11.10539]
[1776621093106,49.84,74848.19,0.0,0.89947,6e-05,11.10539]
[1776621093258,49.84,74845.74,0.0,0.89933,6e-05,11.1161]
[1776621094265,49.83,74881.08,0.0,0.90132,6e-05,10.96029]
[1776621095272,49.83,74870.13,0.0,0.90072,6e-05,11.00737]
[1776621096624,49.83,74870.13,0.0,0.90072,6e-05,11.00737]
[1776621096726,49.83,74876.97,0.0,0.90111,6e-05,10.97743]
[1776621098293,49.83,74866.36,0.0,0.90053,6e-05,11.02293]
[1776621099300,49.83,74865.02,0.0,0.90046,6e-05,11.02808]
[1776621100307,49.82,74852.24,0.0,0.89976,6e-05,11.08316]
[1776621101210,49.82,74852.24,0.0,0.89976,6e-05,11.08316]
[1776621101314,49.82,74842.36,0.0,0.89921,6e-05,11.12557]
[1776621102321,49.82,74838.05,0.0,0.89897,6e-05,11.14409]
[1776621105193,49.82,74845.84,0.0,0.89943,6e-05,11.10874]
[1776621105342,49.81,74852.23,0.0,0.89979,6e-05,11.07997]
[1776621106354,49.81,74867.38,0.0,0.90065,6e-05,11.01326]
[1776621107356,49.81,74870.88,0.0,0.90085,6e-05,10.99753]
[1776621108363,49.81,74877.32,0.0,0.90121,6e-05,10.96902]
[1776621109370,49.81,74864.78,0.0,0.90052,6e-05,11.02319]
[1776621110377,49.81,74867.66,0.0,0.90069,6e-05,11.01009]
[1776621111221,49.81,74867.66,0.0,0.90069,6e-05,11.01009]
[1776621111383,49.8,74876.77,0.0,0.90121,6e-05,10.96867]
[1776621112391,49.8,74884.99,0.0,0.90168,6e-05,10.93181]
[1776621113238,49.8,74884.99,0.0,0.90168,6e-05,10.93181]
[1776621113461,49.8,74884.99,0.0,0.90168,6e-05,10.93181]
[1776621113544,49.8,74894.33,0.0,0.9022,5e-05,10.89068]
[1776621114405,49.8,74891.37,0.0,0.90205,6e-05,10.90305]
[1776621115412,49.79,74886.36,0.0,0.90178,6e-05,10.92432]
[1776621117426,49.78,74881.51,0.0,0.90158,6e-05,10.93984]
[1776621121454,49.77,74887.28,0.0,0.90191,6e-05,10.91315]
[1776621124475,49.77,74892.29,0.0,0.9022,6e-05,10.8906]
[1776621125482,49.77,74903.12,0.0,0.9028,5e-05,10.84335]
[1776621126489,49.77,74902.44,0.0,0.90276,5e-05,10.84613]
[1776621128503,49.77,74891.6,0.0,0.90217,6e-05,10.89285]
[1776621129510,49.77,74881.71,0.0,0.90163,6e-05,10.9356]
[1776621130520,49.77,74880.34,0.0,0.90156,6e-05,10.94125]
[1776621132059,49.77,74879.05,0.0,0.90149,6e-05,10.94655]
[1776621132534,49.77,74855.2,0.0,0.90017,6e-05,11.05047]
[1776621133218,49.77,74855.2,0.0,0.90017,6e-05,11.05047]
[1776621133541,49.76,74840.35,0.0,0.89936,6e-05,11.11296]
[1776621134549,49.75,74816.27,0.0,0.89805,6e-05,11.21522]
[1776621135556,49.75,74807.1,0.0,0.89753,6e-05,11.25529]
[1776621136411,49.75,74807.1,0.0,0.89753,6e-05,11.25529]
[1776621136563,49.75,74798.95,0.0,0.89707,6e-05,11.29085]
[1776621137570,49.75,74786.86,0.0,0.89638,6e-05,11.34379]
[1776621138577,49.75,74794.6,0.0,0.89683,6e-05,11.30918]
[1776621139623,49.75,74785.49,0.0,0.89631,6e-05,11.3492]
[1776621140659,49.75,74785.49,0.0,0.89631,6e-05,11.3492]
[1776621140665,49.74,74746.39,0.0,0.89405,6e-05,11.52183]
[1776621141646,49.74,74746.39,0.0,0.89405,6e-05,11.52183]
[1776621141714,49.73,74756.55,0.0,0.89472,6e-05,11.46995]
[1776621142615,49.72,74763.09,0.0,0.89511,6e-05,11.44029]
[1776621143630,49.72,74786.56,0.0,0.89647,6e-05,11.33635]
[1776621144781,49.72,74786.56,0.0,0.89647,6e-05,11.33635]
[1776621144818,49.72,74782.82,0.0,0.89626,6e-05,11.3524]
[1776621145645,49.72,74793.98,0.0,0.89691,6e-05,11.30264]
[1776621146652,49.72,74800.96,0.0,0.89731,6e-05,11.27172]
[1776621148939,49.72,74800.06,0.0,0.89727,6e-05,11.27484]
[1776621149042,49.71,74798.62,0.0,0.89721,6e-05,11.27949]
[1776621149673,49.71,74788.54,0.0,0.89663,6e-05,11.32396]
[1776621150679,49.71,74784.34,0.0,0.8964,6e-05,11.34184]
[1776621153701,49.71,74801.19,0.0,0.8974,6e-05,11.26308]
[1776621154950,49.71,74801.19,0.0,0.8974,6e-05,11.26308]
[1776621155039,49.71,74788.93,0.0,0.8967,6e-05,11.31693]
[1776621155715,49.71,74779.79,0.0,0.89617,6e-05,11.3573]
[1776621156722,49.71,74776.93,0.0,0.89601,6e-05,11.36974]
[1776621158735,49.7,74783.37,0.0,0.89644,6e-05,11.33696]
[1776621159743,49.69,74776.03,0.0,0.89604,6e-05,11.36763]
[1776621160963,49.69,74776.03,0.0,0.89604,6e-05,11.36763]
[1776621161044,49.68,74754.61,0.0,0.89486,6e-05,11.45712]
[1776621161206,49.68,74754.61,0.0,0.89486,6e-05,11.45712]
[1776621162764,49.67,74772.52,0.0,0.89594,6e-05,11.3746]
[1776621163771,49.66,74763.42,0.0,0.89544,6e-05,11.41307]
[1776621164778,49.65,74759.83,0.0,0.89526,6e-05,11.42658]
[1776621165373,49.65,74759.83,0.0,0.89526,6e-05,11.42658]
[1776621165785,49.65,74755.89,0.0,0.89506,6e-05,11.4415]
[1776621167800,49.63,74708.86,0.0,0.89236,6e-05,11.64662]
[1776621168809,49.62,74707.62,0.0,0.89233,6e-05,11.64821]
[1776621169406,49.62,74707.62,0.0,0.89233,6e-05,11.64821]
[1776621169814,49.62,74701.0,0.0,0.89196,6e-05,11.67599]
[1776621170152,49.62,74701.0,0.0,0.89196,6e-05,11.67599]
[1776621170821,49.61,74700.3,0.0,0.89195,6e-05,11.67691]
[1776621173598,49.6,74703.35,0.0,0.89217,6e-05,11.66049]
[1776621173842,49.6,74708.33,0.0,0.89249,6e-05,11.63628]
[1776621174849,49.6,74698.63,0.0,0.89191,6e-05,11.67949]
[1776621175856,49.59,74692.69,0.0,0.89159,6e-05,11.7039]
[1776621176863,49.59,74687.54,0.0,0.89128,6e-05,11.72677]
[1776621177870,49.59,74702.77,0.0,0.8922,6e-05,11.6581]
[1776621178384,49.59,74702.77,0.0,0.8922,6e-05,11.6581]
[1776621178878,49.58,74707.95,0.0,0.89254,6e-05,11.63213]
[1776621179885,49.58,74698.31,0.0,0.89199,6e-05,11.6735]
[1776621180892,49.57,74693.26,0.0,0.89171,6e-05,11.69473]
[1776621181899,49.57,74693.91,0.0,0.89177,6e-05,11.68985]
[1776621182908,49.57,74707.19,0.0,0.89256,6e-05,11.63049]
[1776621183665,49.57,74707.19,0.0,0.89256,6e-05,11.63049]
[1776621183915,49.56,74709.61,0.0,0.89274,6e-05,11.61705]
[1776621184922,49.56,74697.51,0.0,0.89201,6e-05,11.6718]
[1776621185714,49.56,74697.51,0.0,0.89201,6e-05,11.6718]
[1776621186935,49.56,74704.71,0.0,0.89243,6e-05,11.6403]
[1776621187943,49.56,74708.52,0.0,0.89266,6e-05,11.62314]
[1776621188950,49.56,74702.62,0.0,0.8923,6e-05,11.64997]
[1776621189717,49.56,74702.62,0.0,0.8923,6e-05,11.64997]
[1776621189957,49.57,74705.16,0.0,0.89244,6e-05,11.63929]
[1776621190964,49.57,74710.37,0.0,0.89275,6e-05,11.61627]
[1776621191971,49.57,74715.53,0.0,0.89305,6e-05,11.59365]
[1776621193731,49.57,74717.6,0.0,0.89316,6e-05,11.58517]
[1776621193986,49.57,74715.59,0.0,0.89303,6e-05,11.59521]
[1776621195999,49.57,74720.61,0.0,0.89333,6e-05,11.57268]
[1776621197007,49.57,74716.41,0.0,0.89308,6e-05,11.59137]
[1776621201036,49.57,74720.46,0.0,0.89332,6e-05,11.57306]
[1776621202043,49.57,74730.25,0.0,0.8939,6e-05,11.52935]
[1776621203051,49.57,74745.44,0.0,0.89479,6e-05,11.46168]
[1776621204058,49.57,74748.91,0.0,0.89499,6e-05,11.44628]
[1776621205065,49.57,74764.86,0.0,0.89592,6e-05,11.3756]
[1776621205900,49.57,74764.86,0.0,0.89592,6e-05,11.3756]
[1776621206076,49.57,74774.18,0.0,0.89645,6e-05,11.33445]
[1776621207082,49.57,74776.76,0.0,0.8966,6e-05,11.32329]
[1776621208090,49.57,74776.48,0.0,0.89658,6e-05,11.32486]
[1776621209839,49.58,74778.43,0.0,0.89668,6e-05,11.31657]
[1776621210105,49.58,74793.09,0.0,0.89753,6e-05,11.25163]
[1776621210830,49.58,74793.09,0.0,0.89753,6e-05,11.25163]
[1776621211131,49.57,74801.98,0.0,0.89807,6e-05,11.20842]
[1776621212132,49.57,74816.91,0.0,0.89891,6e-05,11.14262]
[1776621214146,49.58,74819.89,0.0,0.89908,6e-05,11.1297]
[1776621214333,49.58,74819.89,0.0,0.89908,6e-05,11.1297]
[1776621215153,49.58,74822.2,0.0,0.89921,6e-05,11.11967]
[1776621218174,49.58,74826.16,0.0,0.89943,6e-05,11.10235]
[1776621223209,49.58,74826.22,0.0,0.89942,6e-05,11.10307]
[1776621224480,49.58,74826.22,0.0,0.89942,6e-05,11.10307]
[1776621224545,49.58,74833.77,0.0,0.89985,6e-05,11.07006]
[1776621225222,49.58,74839.79,0.0,0.90018,6e-05,11.04364]
[1776621226230,49.58,74844.72,0.0,0.90046,6e-05,11.02217]
[1776621228486,49.58,74846.89,0.0,0.90058,6e-05,11.01272]
[1776621230258,49.58,74841.23,0.0,0.90026,6e-05,11.03777]
[1776621231352,49.58,74841.23,0.0,0.90026,6e-05,11.03777]
[1776621231405,49.58,74818.28,0.0,0.89897,6e-05,11.13859]
[1776621232272,49.58,74821.28,0.0,0.89913,6e-05,11.12566]
[1776621235009,49.58,74821.6,0.0,0.89915,6e-05,11.12433]
[1776621235077,49.58,74823.98,0.0,0.89928,6e-05,11.11404]
[1776621236300,49.58,74831.28,0.0,0.89969,6e-05,11.08235]
[1776621237308,49.58,74842.96,0.0,0.90034,6e-05,11.03134]
[1776621238315,49.58,74844.83,0.0,0.90044,6e-05,11.02346]
[1776621239983,49.58,74844.83,0.0,0.90044,6e-05,11.02346]
[1776621240083,49.59,74845.64,0.0,0.90048,6e-05,11.02023]
[1776621240329,49.59,74863.72,0.0,0.90149,6e-05,10.94111]
[1776621241336,49.59,74871.08,0.0,0.9019,6e-05,10.90923]
[1776621243706,49.59,74864.18,0.0,0.90151,6e-05,10.93941]
[1776621243734,49.59,74851.78,0.0,0.90082,6e-05,10.99365]
[1776621244357,49.59,74839.99,0.0,0.90016,6e-05,11.04542]
[1776621245364,49.59,74846.27,0.0,0.90051,6e-05,11.01791]
[1776621247381,49.59,74837.46,0.0,0.90002,6e-05,11.05664]
[1776621249752,49.59,74835.05,0.0,0.89988,6e-05,11.06719]
[1776621249973,49.59,74835.05,0.0,0.89988,6e-05,11.06719]
[1776621250000,49.59,74825.32,0.0,0.89934,6e-05,11.1099]
[1776621250401,49.59,74821.65,0.0,0.89913,6e-05,11.12593]
[1776621253423,49.59,74827.19,0.0,0.89945,6e-05,11.10122]
[1776621255437,49.59,74821.67,0.0,0.89913,6e-05,11.1257]
[1776621260472,49.59,74826.23,0.0,0.89939,6e-05,11.10608]
[1776621263770,49.59,74823.85,0.0,0.89925,6e-05,11.11675]
[1776621263823,49.59,74816.12,0.0,0.89881,6e-05,11.15084]
[1776621264504,49.59,74805.36,0.0,0.8982,6e-05,11.19827]
[1776621265511,49.59,74804.95,0.0,0.89818,6e-05,11.20012]
[1776621266518,49.59,74785.15,0.0,0.89704,6e-05,11.28758]
[1776621267733,49.59,74785.15,0.0,0.89704,6e-05,11.28758]
[1776621267797,49.59,74778.78,0.0,0.89668,6e-05,11.31566]
[1776621270546,49.59,74772.52,0.0,0.89632,6e-05,11.34327]
[1776621273567,49.59,74780.4,0.0,0.8968,6e-05,11.30454]
[1776621275581,49.59,74783.61,0.0,0.89698,6e-05,11.29048]
[1776621277595,49.59,74787.54,0.0,0.89721,6e-05,11.27326]
[1776621279721,49.59,74787.7,0.0,0.89722,6e-05,11.27265]
[1776621279795,49.59,74796.59,0.0,0.89773,6e-05,11.23333]
[1776621281623,49.59,74810.91,0.0,0.89854,6e-05,11.17021]
[1776621282630,49.59,74819.33,0.0,0.89902,6e-05,11.13323]
[1776621283738,49.59,74819.33,0.0,0.89902,6e-05,11.13323]
[1776621283795,49.59,74822.48,0.0,0.89919,6e-05,11.11952]
[1776621288672,49.59,74808.53,0.0,0.89839,6e-05,11.18168]
[1776621289716,49.59,74808.53,0.0,0.89839,6e-05,11.18168]
[1776621289799,49.59,74807.99,0.0,0.89836,6e-05,11.18407]
[1776621293707,49.59,74815.87,0.0,0.89881,6e-05,11.14942]
[1776621295718,49.59,74815.84,0.0,0.89881,6e-05,11.14961]
[1776621295721,49.59,74822.59,0.0,0.89919,6e-05,11.11998]
[1776621296730,49.59,74832.41,0.0,0.89974,6e-05,11.07693]
[1776621297737,49.59,74840.42,0.0,0.90019,6e-05,11.04196]
[1776621298744,49.59,74846.55,0.0,0.90053,6e-05,11.01531]
[1776621299710,49.59,74846.55,0.0,0.90053,6e-05,11.01531]
[1776621299751,49.59,74841.0,0.0,0.90022,6e-05,11.03971]
[1776621300759,49.59,74836.02,0.0,0.89994,6e-05,11.06159]
[1776621301466,49.59,74836.02,0.0,0.89994,6e-05,11.06159]
[1776621301765,49.59,74815.67,0.0,0.89879,6e-05,11.15122]
[1776621302775,49.59,74804.7,0.0,0.89816,6e-05,11.19961]
[1776621303784,49.59,74806.54,0.0,0.89827,6e-05,11.19148]
[1776621304791,49.59,74835.19,0.0,0.89989,6e-05,11.06548]
[1776621305644,49.59,74835.19,0.0,0.89989,6e-05,11.06548]
[1776621305798,49.59,74837.78,0.0,0.90003,6e-05,11.05407]
[1776621307722,49.59,74840.03,0.0,0.90016,6e-05,11.04416]
[1776621312847,49.6,74843.71,0.0,0.90036,6e-05,11.02894]
[1776621313854,49.6,74848.21,0.0,0.90061,6e-05,11.00929]
[1776621314861,49.6,74858.65,0.0,0.90119,6e-05,10.96346]
[1776621315384,49.6,74858.65,0.0,0.90119,6e-05,10.96346]
[1776621315868,49.6,74867.38,0.0,0.90168,6e-05,10.92523]
[1776621316875,49.6,74870.47,0.0,0.90185,6e-05,10.91172]
[1776621317882,49.6,74873.97,0.0,0.90204,6e-05,10.89645]
[1776621318889,49.6,74876.74,0.0,0.90219,6e-05,10.8844]
[1776621319895,49.6,74880.97,0.0,0.90243,6e-05,10.86601]
[1776621321709,49.6,74880.75,0.0,0.90241,6e-05,10.86704]
[1776621325937,49.6,74886.46,0.0,0.90272,6e-05,10.84256]
[1776621330973,49.6,74870.07,0.0,0.90181,6e-05,10.91457]
[1776621331980,49.6,74875.16,0.0,0.90212,6e-05,10.88852]
[1776621332987,49.6,74880.63,0.0,0.90243,6e-05,10.8647]
[1776621334320,49.6,74880.63,0.0,0.90243,6e-05,10.8647]
[1776621334003,49.6,74887.17,0.0,0.90278,5e-05,10.83628]
[1776621335010,49.6,74882.51,0.0,0.90253,6e-05,10.85668]
[1776621336019,49.6,74880.07,0.0,0.90239,6e-05,10.86738]
[1776621341054,49.6,74874.75,0.0,0.90209,6e-05,10.89081]
[1776621346090,49.6,74874.64,0.0,0.90209,6e-05,10.89137]
[1776621351126,49.6,74873.63,0.0,0.90203,6e-05,10.89587]
[1776621356161,49.6,74878.85,0.0,0.90232,6e-05,10.87323]
[1776621359182,49.6,74883.15,0.0,0.90255,6e-05,10.85467]
[1776621362451,49.6,74883.11,0.0,0.90255,6e-05,10.85509]
[1776621363210,49.6,74886.57,0.0,0.90274,5e-05,10.84011]
[1776621365224,49.6,74879.4,0.0,0.90234,6e-05,10.87152]
[1776621368245,49.6,74868.19,0.0,0.90172,6e-05,10.9206]
[1776621370259,49.6,74855.61,0.0,0.90102,6e-05,10.97561]
[1776621372273,49.6,74857.18,0.0,0.90111,6e-05,10.96863]
[1776621372947,49.6,74857.18,0.0,0.90111,6e-05,10.96863]
[1776621373194,49.6,74857.18,0.0,0.90111,6e-05,10.96863]
[1776621373445,49.6,74853.74,0.0,0.90092,6e-05,10.9836]
[1776621374287,49.6,74856.82,0.0,0.90109,6e-05,10.97005]
[1776621377310,49.6,74862.19,0.0,0.90139,6e-05,10.94633]
[1776621377450,49.6,74862.19,0.0,0.90139,6e-05,10.94633]
[1776621378317,49.6,74845.94,0.0,0.90048,6e-05,11.01738]
[1776621380331,49.6,74842.43,0.0,0.90029,6e-05,11.03289]
[1776621382345,49.6,74847.07,0.0,0.90055,6e-05,11.01254]
[1776621383352,49.6,74842.49,0.0,0.90029,6e-05,11.03259]
[1776621384359,49.6,74837.37,0.0,0.9,6e-05,11.05506]
[1776621386373,49.6,74835.33,0.0,0.89989,6e-05,11.06396]
[1776621388387,49.6,74829.29,0.0,0.89955,6e-05,11.09037]
[1776621391408,49.6,74847.97,0.0,0.90063,6e-05,11.00438]
[1776621392415,49.6,74852.84,0.0,0.9009,6e-05,10.98297]
[1776621393423,49.6,74854.35,0.0,0.90099,6e-05,10.9764]
[1776621396731,49.6,74850.3,0.0,0.90076,6e-05,10.99426]
[1776621396938,49.6,74850.3,0.0,0.90076,6e-05,10.99426]
[1776621400621,49.6,74851.36,0.0,0.90082,6e-05,10.98985]
[1776621400691,49.6,74851.36,0.0,0.90082,6e-05,10.98985]
[1776621400821,49.6,74851.36,0.0,0.90082,6e-05,10.98985]
[1776621400945,49.6,74851.36,0.0,0.90082,6e-05,10.98985]
[1776621401023,49.6,74851.29,0.0,0.90081,6e-05,10.99021]
[1776621402487,49.6,74858.72,0.0,0.90122,6e-05,10.95782]
[1776621405370,49.6,74859.13,0.0,0.90125,6e-05,10.95613]
[1776621405442,49.6,74859.84,0.0,0.90128,6e-05,10.95314]
[1776621406515,49.6,74872.6,0.0,0.90199,6e-05,10.8975]
[1776621407522,49.6,74873.93,0.0,0.90206,6e-05,10.89174]
[1776621408529,49.6,74886.64,0.0,0.90276,5e-05,10.83642]
[1776621409536,49.6,74896.8,0.0,0.90332,5e-05,10.79237]
[1776621410543,49.61,74896.35,0.0,0.90329,5e-05,10.79434]
[1776621412564,49.61,74891.87,0.0,0.90304,5e-05,10.81422]
[1776621416592,49.61,74879.57,0.0,0.90236,6e-05,10.86838]
[1776621417599,49.61,74876.82,0.0,0.90221,6e-05,10.88041]
[1776621422638,49.61,74878.09,0.0,0.90228,6e-05,10.87493]
[1776621425659,49.61,74886.15,0.0,0.90272,6e-05,10.83997]
[1776621429687,49.61,74890.7,0.0,0.90296,5e-05,10.82062]
[1776621431004,49.61,74890.7,0.0,0.90296,5e-05,10.82062]
[1776621431189,49.61,74890.7,0.0,0.90296,5e-05,10.82062]
[1776621433578,49.61,74891.55,0.0,0.90301,5e-05,10.81733]
[1776621433691,49.61,74891.55,0.0,0.90301,5e-05,10.81733]
[1776621433789,49.61,74894.97,0.0,0.90319,5e-05,10.8026]
[1776621436098,49.61,74895.96,0.0,0.90324,5e-05,10.79846]
[1776621436199,49.61,74895.96,0.0,0.90324,5e-05,10.79846]
[1776621438678,49.61,74893.95,0.0,0.90313,5e-05,10.80768]
[1776621438693,49.61,74893.95,0.0,0.90313,5e-05,10.80768]
[1776621438750,49.61,74894.01,0.0,0.90313,5e-05,10.80756]
[1776621442116,49.61,74896.77,0.0,0.90328,5e-05,10.79586]
[1776621442202,49.61,74896.77,0.0,0.90328,5e-05,10.79586]
[1776621445799,49.62,74887.83,0.0,0.90278,5e-05,10.83552]
[1776621446806,49.62,74888.57,0.0,0.90282,5e-05,10.8324]
[1776621447761,49.62,74888.57,0.0,0.90282,5e-05,10.8324]
[1776621447815,49.62,74888.57,0.0,0.90282,5e-05,10.8324]
[1776621447942,49.62,74888.57,0.0,0.90282,5e-05,10.8324]
[1776621448043,49.62,74889.64,0.0,0.90287,5e-05,10.82784]
[1776621453498,49.62,74888.97,0.0,0.90286,5e-05,10.82749]
[1776621453702,49.62,74888.97,0.0,0.90286,5e-05,10.82749]
[1776621453855,49.62,74880.29,0.0,0.90238,6e-05,10.86538]
[1776621455869,49.62,74878.09,0.0,0.90226,6e-05,10.87505]
[1776621458901,49.62,74875.99,0.0,0.90214,6e-05,10.88427]
[1776621458938,49.62,74875.99,0.0,0.90214,6e-05,10.88427]
[1776621459318,49.62,74875.99,0.0,0.90214,6e-05,10.88427]
[1776621459438,49.62,74875.99,0.0,0.90214,6e-05,10.88427]
[1776621459417,49.62,74875.59,0.0,0.90212,6e-05,10.88603]
[1776621464081,49.62,74873.61,0.0,0.90201,6e-05,10.89471]
[1776621464190,49.62,74873.61,0.0,0.90201,6e-05,10.89471]
[1776621466952,49.62,74855.18,0.0,0.90098,6e-05,10.97524]
[1776621467957,49.62,74844.66,0.0,0.9004,6e-05,11.02118]
[1776621468964,49.62,74842.94,0.0,0.9003,6e-05,11.02854]
[1776621471985,49.62,74847.56,0.0,0.90057,6e-05,11.00774]
[1776621474553,49.62,74851.54,0.0,0.9008,6e-05,10.99003]
[1776621474694,49.62,74851.54,0.0,0.9008,6e-05,10.99003]
[1776621474998,49.62,74851.54,0.0,0.9008,6e-05,10.99003]
[1776621475198,49.62,74851.54,0.0,0.9008,6e-05,10.99003]
[1776621475299,49.62,74851.54,0.0,0.9008,6e-05,10.98989]
[1776621477023,49.62,74856.61,0.0,0.90108,6e-05,10.96747]
[1776621482058,49.61,74847.53,0.0,0.90058,6e-05,11.00685]
[1776621483643,49.61,74847.39,0.0,0.90057,6e-05,11.00756]
[1776621483694,49.61,74847.39,0.0,0.90057,6e-05,11.00756]
[1776621489107,49.62,74846.28,0.0,0.9005,6e-05,11.01298]
[1776621490114,49.62,74839.6,0.0,0.90013,6e-05,11.04235]
[1776621491383,49.62,74839.6,0.0,0.90013,6e-05,11.04235]
[1776621491449,49.62,74839.6,0.0,0.90013,6e-05,11.04235]
[1776621492128,49.62,74832.64,0.0,0.89973,6e-05,11.07297]
[1776621494434,49.62,74833.2,0.0,0.89977,6e-05,11.07052]
[1776621494698,49.62,74832.91,0.0,0.89975,6e-05,11.0718]
[1776621495149,49.62,74831.19,0.0,0.89966,6e-05,11.07912]
[1776621497163,49.62,74839.23,0.0,0.90011,6e-05,11.0434]
[1776621499586,49.61,74840.91,0.0,0.90021,6e-05,11.03582]
[1776621499693,49.61,74840.91,0.0,0.90021,6e-05,11.03582]
[1776621503206,49.61,74834.54,0.0,0.89985,6e-05,11.06363]
[1776621504212,49.61,74822.44,0.0,0.89917,6e-05,11.1167]
[1776621505218,49.61,74816.0,0.0,0.89881,6e-05,11.14486]
[1776621508240,49.61,74805.58,0.0,0.89823,6e-05,11.19016]
[1776621510254,49.61,74796.58,0.0,0.89772,6e-05,11.22933]
[1776621511261,49.61,74793.21,0.0,0.89756,6e-05,11.24004]
[1776621516298,49.6,74796.57,0.0,0.89777,6e-05,11.2236]
[1776621517305,49.6,74801.71,0.0,0.89807,6e-05,11.20064]
[1776621520318,49.6,74799.88,0.0,0.89797,6e-05,11.20818]
[1776621520444,49.6,74799.88,0.0,0.89797,6e-05,11.20818]
[1776621523347,49.6,74809.66,0.0,0.89854,6e-05,11.16405]
[1776621525407,49.6,74809.58,0.0,0.89854,6e-05,11.16406]
[1776621525444,49.6,74809.58,0.0,0.89854,6e-05,11.16406]
[1776621525508,49.6,74813.66,0.0,0.89878,6e-05,11.14576]
[1776621528400,49.6,74811.0,0.0,0.89863,6e-05,11.15684]
[1776621528438,49.6,74811.0,0.0,0.89863,6e-05,11.15684]
[1776621528502,49.6,74811.22,0.0,0.89865,6e-05,11.15555]
[1776621530889,49.59,74809.45,0.0,0.89856,6e-05,11.1627]
[1776621530942,49.59,74809.45,0.0,0.89856,6e-05,11.1627]
[1776621535192,49.59,74805.98,0.0,0.89838,6e-05,11.17669]
[1776621535436,49.59,74805.98,0.0,0.89838,6e-05,11.17669]
[1776621535745,49.59,74805.85,0.0,0.89837,6e-05,11.17708]
[1776621535941,49.59,74805.85,0.0,0.89837,6e-05,11.17708]
[1776621536438,49.59,74806.16,0.0,0.89839,6e-05,11.1755]
[1776621541473,49.59,74809.25,0.0,0.89858,6e-05,11.16088]
[1776621542254,49.59,74809.25,0.0,0.89858,6e-05,11.16088]
[1776621542442,49.59,74809.25,0.0,0.89858,6e-05,11.16088]
[1776621545849,49.58,74812.65,0.0,0.89879,6e-05,11.14466]
[1776621545944,49.58,74812.65,0.0,0.89879,6e-05,11.14466]
[1776621546510,49.58,74807.38,0.0,0.89849,6e-05,11.16758]
[1776621548416,49.58,74804.33,0.0,0.89832,6e-05,11.18073]
[1776621548447,49.58,74804.33,0.0,0.89832,6e-05,11.18073]
[1776621550143,49.58,74809.63,0.0,0.89863,6e-05,11.15701]
[1776621550201,49.58,74809.63,0.0,0.89863,6e-05,11.15701]
[1776621550539,49.58,74810.17,0.0,0.89866,6e-05,11.15444]
[1776621552553,49.58,74821.01,0.0,0.89928,6e-05,11.10642]
[1776621553560,49.58,74826.29,0.0,0.89958,6e-05,11.08292]
[1776621555075,49.58,74826.29,0.0,0.89958,6e-05,11.08292]
[1776621555199,49.58,74826.29,0.0,0.89958,6e-05,11.08292]
[1776621555250,49.58,74824.44,0.0,0.89948,6e-05,11.09062]
[1776621558595,49.57,74818.61,0.0,0.89916,6e-05,11.11563]
[1776621560734,49.57,74815.01,0.0,0.89896,6e-05,11.13128]
[1776621560946,49.57,74815.01,0.0,0.89896,6e-05,11.13128]
[1776621561042,49.57,74815.08,0.0,0.89897,6e-05,11.13047]
[1776621562228,49.57,74815.08,0.0,0.89897,6e-05,11.13047]
[1776621562446,49.57,74815.08,0.0,0.89897,6e-05,11.13047]
[1776621562544,49.57,74815.78,0.0,0.89901,6e-05,11.12713]
[1776621564637,49.57,74808.23,0.0,0.89859,6e-05,11.15983]
[1776621566371,49.57,74808.23,0.0,0.89859,6e-05,11.15983]
[1776621566444,49.57,74808.23,0.0,0.89859,6e-05,11.15983]
[1776621568665,49.57,74818.5,0.0,0.89918,6e-05,11.11402]
[1776621570312,49.57,74818.5,0.0,0.89918,6e-05,11.11402]
[1776621570440,49.57,74818.5,0.0,0.89918,6e-05,11.11402]
[1776621570525,49.57,74816.27,0.0,0.89906,6e-05,11.12361]
[1776621571512,49.57,74816.27,0.0,0.89906,6e-05,11.12361]
[1776621571542,49.57,74816.85,0.0,0.89912,6e-05,11.11697]
[1776621571693,49.57,74816.85,0.0,0.89912,6e-05,11.11697]
[1776621573687,49.57,74820.84,0.0,0.89935,6e-05,11.09897]
[1776621573942,49.57,74820.84,0.0,0.89935,6e-05,11.09897]
[1776621577452,49.56,74821.98,0.0,0.89943,6e-05,11.09335]
[1776621577697,49.56,74819.54,0.0,0.89929,6e-05,11.10388]
[1776621577837,49.56,74819.54,0.0,0.89929,6e-05,11.10388]
[1776621577937,49.56,74819.54,0.0,0.89929,6e-05,11.10388]
[1776621578039,49.56,74820.65,0.0,0.89936,6e-05,11.09879]
[1776621581757,49.56,74814.21,0.0,0.899,6e-05,11.12668]
[1776621582764,49.56,74805.38,0.0,0.8985,6e-05,11.16546]
[1776621583771,49.56,74805.6,0.0,0.89851,6e-05,11.16413]
[1776621588637,49.56,74805.84,0.0,0.89854,6e-05,11.16165]
[1776621588703,49.56,74805.84,0.0,0.89854,6e-05,11.16165]
[1776621593257,49.55,74806.09,0.0,0.89857,6e-05,11.1596]
[1776621593446,49.55,74806.09,0.0,0.89857,6e-05,11.1596]
[1776621596863,49.55,74814.89,0.0,0.89908,6e-05,11.12029]
[1776621597711,49.55,74814.89,0.0,0.89908,6e-05,11.12029]
[1776621597948,49.55,74814.89,0.0,0.89908,6e-05,11.12029]
[1776621598049,49.55,74816.44,0.0,0.89917,6e-05,11.11341]
[1776621599797,49.55,74819.24,0.0,0.89932,6e-05,11.10104]
[1776621599940,49.55,74819.24,0.0,0.89932,6e-05,11.10104]
[1776621600041,49.55,74818.56,0.0,0.89929,6e-05,11.10399]
[1776621600891,49.55,74824.9,0.0,0.89965,6e-05,11.07607]
[1776621601898,49.55,74815.86,0.0,0.89914,6e-05,11.11564]
[1776621602907,49.55,74808.87,0.0,0.89874,6e-05,11.14637]
[1776621603913,49.55,74794.55,0.0,0.89793,6e-05,11.20943]
[1776621605192,49.55,74790.03,0.0,0.89767,6e-05,11.2292]
[1776621605927,49.55,74805.61,0.0,0.89856,6e-05,11.16023]
[1776621606934,49.55,74813.86,0.0,0.89903,6e-05,11.12376]
[1776621609106,49.55,74812.78,0.0,0.89897,6e-05,11.12846]
[1776621611969,49.55,74828.57,0.0,0.89987,6e-05,11.05857]
[1776621613067,49.55,74828.57,0.0,0.89987,6e-05,11.05857]
[1776621613089,49.55,74829.1,0.0,0.8999,6e-05,11.05608]
[1776621614990,49.55,74816.3,0.0,0.89918,6e-05,11.11206]
[1776621615997,49.54,74814.9,0.0,0.89911,6e-05,11.11779]
[1776621619018,49.54,74818.84,0.0,0.89933,6e-05,11.10043]
[1776621621035,49.54,74827.77,0.0,0.89984,6e-05,11.06096]
[1776621623283,49.54,74830.97,0.0,0.90002,6e-05,11.04673]
[1776621623444,49.54,74830.97,0.0,0.90002,6e-05,11.04673]
[1776621625063,49.54,74823.27,0.0,0.89959,6e-05,11.08008]
[1776621626071,49.54,74814.48,0.0,0.8991,6e-05,11.11866]
[1776621627078,49.54,74816.18,0.0,0.89919,6e-05,11.11101]
[1776621627985,49.54,74816.18,0.0,0.89919,6e-05,11.11101]
[1776621628201,49.54,74816.18,0.0,0.89919,6e-05,11.11101]
[1776621630841,49.54,74816.85,0.0,0.89924,6e-05,11.10729]
[1776621630936,49.54,74816.85,0.0,0.89924,6e-05,11.10729]
[1776621631106,49.54,74817.8,0.0,0.89933,6e-05,11.09901]
[1776621633531,49.54,74816.56,0.0,0.89926,6e-05,11.10421]
[1776621633702,49.54,74815.61,0.0,0.89921,6e-05,11.10814]
[1776621634127,49.54,74806.87,0.0,0.89872,6e-05,11.14638]
[1776621635134,49.54,74801.27,0.0,0.8984,6e-05,11.17094]
[1776621639163,49.53,74817.6,0.0,0.89934,6e-05,11.09833]
[1776621640170,49.53,74823.57,0.0,0.89967,6e-05,11.07202]
[1776621641177,49.53,74815.88,0.0,0.89924,6e-05,11.10584]
[1776621642483,49.53,74815.88,0.0,0.89924,6e-05,11.10584]
[1776621642708,49.53,74813.56,0.0,0.89911,6e-05,11.11599]
[1776621645552,49.53,74818.5,0.0,0.89939,6e-05,11.09411]
[1776621645572,49.53,74819.16,0.0,0.89943,6e-05,11.09116]
[1776621645692,49.53,74819.16,0.0,0.89943,6e-05,11.09116]
[1776621647420,49.53,74822.03,0.0,0.89959,6e-05,11.0785]
[1776621647446,49.53,74822.03,0.0,0.89959,6e-05,11.0785]
[1776621651084,49.53,74818.93,0.0,0.89942,6e-05,11.09205]
[1776621651193,49.53,74818.93,0.0,0.89942,6e-05,11.09205]
[1776621651247,49.53,74815.83,0.0,0.89924,6e-05,11.10565]
[1776621652523,49.53,74815.83,0.0,0.89924,6e-05,11.10565]
[1776621652656,49.53,74806.63,0.0,0.89872,6e-05,11.14611]
[1776621652694,49.53,74806.63,0.0,0.89872,6e-05,11.14611]
[1776621653261,49.53,74809.2,0.0,0.89887,6e-05,11.13466]
[1776621655857,49.53,74811.29,0.0,0.89899,6e-05,11.12524]
[1776621655940,49.53,74811.29,0.0,0.89899,6e-05,11.12524]
[1776621656282,49.53,74810.74,0.0,0.89896,6e-05,11.12758]
[1776621657420,49.53,74810.74,0.0,0.89896,6e-05,11.12758]
[1776621657444,49.53,74810.74,0.0,0.89896,6e-05,11.12758]
[1776621661317,49.53,74797.07,0.0,0.89819,6e-05,11.18732]
[1776621662599,49.53,74797.07,0.0,0.89819,6e-05,11.18732]
[1776621662323,49.53,74796.46,0.0,0.89816,6e-05,11.18983]
[1776621664684,49.53,74797.59,0.0,0.89823,6e-05,11.1845]
[1776621666352,49.53,74783.51,0.0,0.89742,6e-05,11.24637]
[1776621666706,49.53,74783.51,0.0,0.89742,6e-05,11.24637]
[1776621667360,49.53,74766.27,0.0,0.89643,6e-05,11.32246]
[1776621668366,49.53,74750.34,0.0,0.89552,6e-05,11.39281]
[1776621669373,49.53,74761.13,0.0,0.89614,6e-05,11.34464]
[1776621670405,49.52,74779.18,0.0,0.89719,6e-05,11.26453]
[1776621670878,49.52,74779.18,0.0,0.89719,6e-05,11.26453]
[1776621671359,49.52,74779.18,0.0,0.89719,6e-05,11.26453]
[1776621671389,49.52,74816.15,0.0,0.8993,6e-05,11.10128]
[1776621672396,49.52,74820.05,0.0,0.89952,6e-05,11.08388]
[1776621673404,49.52,74840.33,0.0,0.90066,6e-05,10.99459]
[1776621674634,49.52,74840.33,0.0,0.90066,6e-05,10.99459]
[1776621674411,49.52,74844.63,0.0,0.90091,6e-05,10.97547]
[1776621679460,49.52,74838.45,0.0,0.90058,6e-05,11.00131]
[1776621680467,49.52,74825.0,0.0,0.89983,6e-05,11.0601]
[1776621681474,49.52,74812.85,0.0,0.89914,6e-05,11.11338]
[1776621682481,49.52,74810.19,0.0,0.89899,6e-05,11.12483]
[1776621687516,49.51,74818.61,0.0,0.89949,6e-05,11.08632]
[1776621687958,49.51,74818.61,0.0,0.89949,6e-05,11.08632]
[1776621688200,49.51,74818.61,0.0,0.89949,6e-05,11.08632]
[1776621688523,49.51,74822.95,0.0,0.89974,6e-05,11.067]
[1776621689530,49.51,74827.32,0.0,0.89998,6e-05,11.04758]
[1776621690537,49.51,74832.76,0.0,0.90029,6e-05,11.0235]
[1776621691545,49.51,74840.32,0.0,0.90075,6e-05,10.98633]
[1776621693557,49.51,74860.2,0.0,0.90186,6e-05,10.89909]
[1776621694565,49.51,74864.32,0.0,0.90209,6e-05,10.88093]
[1776621699600,49.51,74873.86,0.0,0.90263,6e-05,10.83833]
[1776621701323,49.51,74874.32,0.0,0.90266,6e-05,10.83603]
[1776621701441,49.51,74874.32,0.0,0.90266,6e-05,10.83603]
[1776621703628,49.5,74866.12,0.0,0.90221,6e-05,10.871]
[1776621704635,49.5,74865.02,0.0,0.90216,6e-05,10.87567]
[1776621704908,49.5,74865.02,0.0,0.90216,6e-05,10.87567]
[1776621704935,49.5,74865.02,0.0,0.90216,6e-05,10.87567]
[1776621705642,49.5,74861.15,0.0,0.90194,6e-05,10.89243]
[1776621706649,49.5,74841.33,0.0,0.90084,6e-05,10.97905]
[1776621707656,49.5,74840.58,0.0,0.9008,6e-05,10.98228]
[1776621709671,49.5,74850.68,0.0,0.90136,6e-05,10.93787]
[1776621710678,49.5,74865.49,0.0,0.90219,6e-05,10.87309]
[1776621711685,49.5,74876.9,0.0,0.90282,6e-05,10.82315]
[1776621712693,49.5,74889.14,0.0,0.90349,5e-05,10.76969]
[1776621713700,49.5,74895.31,0.0,0.90383,5e-05,10.74279]
[1776621714707,49.5,74895.43,0.0,0.90384,5e-05,10.74229]
[1776621717732,49.5,74897.99,0.0,0.90398,5e-05,10.73094]
[1776621718735,49.5,74911.9,0.0,0.90474,5e-05,10.67045]
[1776621719742,49.5,74906.23,0.0,0.90443,5e-05,10.69494]
[1776621720749,49.5,74903.29,0.0,0.90427,5e-05,10.7077]
[1776621721756,49.5,74908.09,0.0,0.90454,5e-05,10.68681]
[1776621722763,49.5,74903.31,0.0,0.90428,5e-05,10.70749]
[1776621723770,49.5,74896.3,0.0,0.90389,5e-05,10.73791]
[1776621724777,49.5,74901.84,0.0,0.9042,5e-05,10.71377]
[1776621725784,49.5,74906.27,0.0,0.90444,5e-05,10.69442]
[1776621727936,49.5,74909.8,0.0,0.90463,5e-05,10.67903]
[1776621728206,49.5,74909.8,0.0,0.90463,5e-05,10.67903]
[1776621728261,49.5,74904.01,0.0,0.90432,5e-05,10.7041]
[1776621729812,49.5,74908.22,0.0,0.90455,5e-05,10.68577]
[1776621733188,49.5,74905.19,0.0,0.90438,5e-05,10.69884]
[1776621733449,49.5,74905.19,0.0,0.90438,5e-05,10.69884]
[1776621733550,49.5,74904.37,0.0,0.90434,5e-05,10.70233]
[1776621734847,49.5,74910.89,0.0,0.9047,5e-05,10.67398]
[1776621735854,49.5,74917.9,0.0,0.90508,5e-05,10.64355]
[1776621736972,49.5,74919.57,0.0,0.90517,5e-05,10.63621]
[1776621739694,49.5,74918.66,0.0,0.90512,5e-05,10.64015]
[1776621739795,49.5,74909.71,0.0,0.90463,5e-05,10.6789]
[1776621741315,49.5,74907.9,0.0,0.90454,5e-05,10.68675]
[1776621741442,49.5,74907.9,0.0,0.90454,5e-05,10.68675]
[1776621741542,49.5,74909.44,0.0,0.90462,5e-05,10.67988]
[1776621742906,49.5,74893.82,0.0,0.90377,5e-05,10.74764]
[1776621744920,49.5,74894.63,0.0,0.90382,5e-05,10.74363]
[1776621748949,49.49,74889.15,0.0,0.90353,5e-05,10.76672]
[1776621751969,49.49,74872.79,0.0,0.90267,6e-05,10.83351]
[1776621752977,49.49,74861.55,0.0,0.90205,6e-05,10.8825]
[1776621753984,49.49,74857.27,0.0,0.90181,6e-05,10.90103]
[1776621754990,49.49,74863.22,0.0,0.90214,6e-05,10.8748]
[1776621755998,49.49,74868.15,0.0,0.90242,6e-05,10.85309]
[1776621759019,49.49,74876.92,0.0,0.90291,6e-05,10.81445]
[1776621760029,49.49,74885.62,0.0,0.90339,5e-05,10.77646]
[1776621761036,49.49,74890.62,0.0,0.90366,5e-05,10.75468]
[1776621762394,49.49,74890.62,0.0,0.90366,5e-05,10.75468]
[1776621766185,49.49,74893.08,0.0,0.90381,5e-05,10.74327]
[1776621766204,49.49,74898.8,0.0,0.90412,5e-05,10.71822]
[1776621772180,49.48,74898.43,0.0,0.90411,5e-05,10.71908]
[1776621774346,49.48,74898.15,0.0,0.9041,5e-05,10.72016]
[1776621774437,49.48,74898.15,0.0,0.9041,5e-05,10.72016]
[1776621777215,49.48,74890.55,0.0,0.90369,5e-05,10.75263]
[1776621779883,49.48,74889.72,0.0,0.90365,5e-05,10.75586]
[1776621779944,49.48,74889.72,0.0,0.90365,5e-05,10.75586]
[1776621780236,49.48,74890.72,0.0,0.9037,5e-05,10.75132]
[1776621781806,49.48,74890.72,0.0,0.9037,5e-05,10.75132]
[1776621781940,49.48,74889.92,0.0,0.90366,5e-05,10.75462]
[1776621786278,49.48,74877.09,0.0,0.90297,6e-05,10.80964]
[1776621787285,49.48,74871.25,0.0,0.90265,6e-05,10.8351]
[1776621790305,49.48,74854.75,0.0,0.90173,6e-05,10.90702]
[1776621791313,49.48,74854.94,0.0,0.90175,6e-05,10.90602]
[1776621793327,49.48,74861.8,0.0,0.90213,6e-05,10.87569]
[1776621794334,49.47,74866.86,0.0,0.90241,6e-05,10.85345]
[1776621796348,49.47,74873.77,0.0,0.9028,6e-05,10.82311]
[1776621799369,49.47,74881.68,0.0,0.90324,5e-05,10.78828]
[1776621800376,49.47,74886.85,0.0,0.90352,5e-05,10.76552]
[1776621801383,49.47,74882.06,0.0,0.90326,5e-05,10.78619]
[1776621802390,49.47,74876.1,0.0,0.90294,6e-05,10.81195]
[1776621803772,49.47,74876.1,0.0,0.90294,6e-05,10.81195]
[1776621803836,49.47,74874.45,0.0,0.90285,6e-05,10.81887]
[1776621803945,49.47,74874.45,0.0,0.90285,6e-05,10.81887]
[1776621806449,49.47,74873.15,0.0,0.90279,6e-05,10.82397]
[1776621806699,49.47,74873.15,0.0,0.90279,6e-05,10.82397]
[1776621807425,49.47,74868.61,0.0,0.90254,6e-05,10.84335]
[1776621808432,49.47,74861.33,0.0,0.90214,6e-05,10.87498]
[1776621810447,49.47,74852.07,0.0,0.90163,6e-05,10.915]
[1776621811452,49.47,74843.58,0.0,0.90119,6e-05,10.9483]
[1776621812460,49.47,74842.86,0.0,0.90115,6e-05,10.95133]
[1776621817705,49.46,74842.38,0.0,0.90113,6e-05,10.95268]
[1776621817791,49.46,74841.87,0.0,0.90111,6e-05,10.95454]
[1776621817941,49.46,74841.87,0.0,0.90111,6e-05,10.95454]
[1776621819872,49.46,74841.98,0.0,0.90112,6e-05,10.95369]
[1776621819941,49.46,74841.76,0.0,0.90111,6e-05,10.95428]
[1776621822531,49.46,74846.2,0.0,0.90137,6e-05,10.9337]
[1776621824545,49.46,74841.64,0.0,0.90112,6e-05,10.95323]
[1776621825552,49.46,74834.5,0.0,0.90072,6e-05,10.98443]
[1776621826816,49.46,74834.5,0.0,0.90072,6e-05,10.98443]
[1776621826877,49.45,74834.89,0.0,0.90075,6e-05,10.98254]
[1776621826948,49.45,74834.89,0.0,0.90075,6e-05,10.98254]
[1776621827566,49.45,74840.8,0.0,0.90108,6e-05,10.95642]
[1776621828575,49.45,74862.89,0.0,0.90231,6e-05,10.85954]
[1776621829582,49.45,74875.67,0.0,0.90302,6e-05,10.8035]
[1776621830595,49.45,74876.09,0.0,0.90305,6e-05,10.80153]
[1776621835628,49.45,74873.37,0.0,0.90291,6e-05,10.81219]
[1776621838595,49.45,74873.07,0.0,0.9029,6e-05,10.81295]
[1776621838696,49.45,74873.07,0.0,0.9029,6e-05,10.81295]
[1776621844690,49.44,74865.93,0.0,0.90253,6e-05,10.84222]
[1776621846705,49.44,74863.12,0.0,0.90238,6e-05,10.85422]
[1776621848308,49.44,74863.2,0.0,0.90239,6e-05,10.85373]
[1776621848442,49.44,74863.2,0.0,0.90239,6e-05,10.85373]
[1776621848874,49.44,74863.2,0.0,0.90239,6e-05,10.85373]
[1776621848910,49.44,74862.34,0.0,0.90234,6e-05,10.85734]
[1776621850733,49.44,74852.54,0.0,0.9018,6e-05,10.90014]
[1776621851741,49.44,74850.33,0.0,0.90167,6e-05,10.90984]
[1776621852846,49.44,74850.33,0.0,0.90167,6e-05,10.90984]
[1776621855771,49.44,74844.98,0.0,0.90138,6e-05,10.93326]
[1776621858792,49.44,74850.5,0.0,0.90168,6e-05,10.90893]
[1776621862841,49.44,74855.92,0.0,0.90199,6e-05,10.88494]
[1776621863439,49.44,74855.92,0.0,0.90199,6e-05,10.88494]
[1776621863836,49.44,74813.63,0.0,0.89962,6e-05,11.0706]
[1776621864843,49.44,74811.33,0.0,0.89949,6e-05,11.08047]
[1776621866879,49.44,74809.34,0.0,0.89938,6e-05,11.08897]
[1776621867870,49.44,74801.15,0.0,0.89892,6e-05,11.12464]
[1776621868269,49.44,74801.15,0.0,0.89892,6e-05,11.12464]
[1776621868877,49.44,74753.69,0.0,0.8962,6e-05,11.33461]
[1776621869886,49.43,74728.71,0.0,0.89475,6e-05,11.44549]
[1776621870895,49.43,74710.73,0.0,0.89369,6e-05,11.52527]
[1776621871901,49.43,74728.46,0.0,0.89477,6e-05,11.44194]
[1776621871990,49.43,74728.46,0.0,0.89477,6e-05,11.44194]
[1776621872485,49.43,74728.46,0.0,0.89477,6e-05,11.44194]
[1776621872908,49.43,74748.34,0.0,0.89593,6e-05,11.35321]
[1776621873915,49.43,74751.21,0.0,0.89611,6e-05,11.33993]
[1776621874922,49.43,74751.55,0.0,0.89613,6e-05,11.33804]
[1776621876178,49.43,74751.75,0.0,0.89615,6e-05,11.33679]
[1776621878950,49.43,74758.59,0.0,0.89656,6e-05,11.30552]
[1776621881971,49.43,74759.11,0.0,0.89659,6e-05,11.30287]
[1776621882978,49.42,74753.12,0.0,0.89625,6e-05,11.32919]
[1776621884992,49.42,74757.85,0.0,0.89653,6e-05,11.30752]
[1776621888762,49.42,74754.35,0.0,0.89634,6e-05,11.32243]
[1776621890027,49.42,74744.66,0.0,0.89578,6e-05,11.36503]
[1776621892603,49.42,74748.24,0.0,0.89599,6e-05,11.34899]
[1776621892670,49.42,74722.84,0.0,0.89451,6e-05,11.46193]
[1776621893068,49.42,74709.8,0.0,0.89374,6e-05,11.5202]
[1776621894075,49.42,74706.8,0.0,0.89356,6e-05,11.53355]
[1776621895082,49.42,74705.16,0.0,0.89347,6e-05,11.54073]
[1776621897273,49.42,74715.84,0.0,0.8941,6e-05,11.49242]
[1776621900119,49.42,74728.29,0.0,0.89483,6e-05,11.43705]
[1776621901129,49.42,74737.64,0.0,0.89538,6e-05,11.39542]
[1776621902136,49.42,74744.18,0.0,0.89576,6e-05,11.36606]
[1776621905158,49.41,74739.43,0.0,0.89549,6e-05,11.38674]
[1776621906165,49.41,74746.26,0.0,0.89589,6e-05,11.35614]
[1776621908179,49.41,74739.02,0.0,0.89548,6e-05,11.38809]
[1776621910083,49.41,74739.02,0.0,0.89548,6e-05,11.38809]
[1776621909186,49.41,74730.71,0.0,0.89499,6e-05,11.4251]
[1776621910388,49.41,74735.76,0.0,0.89529,6e-05,11.40258]
[1776621911200,49.41,74742.16,0.0,0.89566,6e-05,11.37393]
[1776621913948,49.41,74744.17,0.0,0.89578,6e-05,11.36498]
[1776621913965,49.41,74748.41,0.0,0.89602,6e-05,11.34611]
[1776621914221,49.41,74753.24,0.0,0.89631,6e-05,11.3245]
[1776621917242,49.41,74758.95,0.0,0.89664,6e-05,11.29886]
[1776621918249,49.41,74770.12,0.0,0.89729,6e-05,11.24922]
[1776621919256,49.41,74775.11,0.0,0.89757,6e-05,11.22711]
[1776621923283,49.41,74764.47,0.0,0.89696,6e-05,11.27454]
[1776621924291,49.41,74753.81,0.0,0.89634,6e-05,11.32187]
[1776621925298,49.41,74755.24,0.0,0.89643,6e-05,11.31542]
[1776621926956,49.41,74755.24,0.0,0.89643,6e-05,11.31542]
[1776621926983,49.41,74762.55,0.0,0.89685,6e-05,11.28287]
[1776621927312,49.41,74776.81,0.0,0.89767,6e-05,11.21958]
[1776621928319,49.41,74778.87,0.0,0.89779,6e-05,11.21052]
[1776621930596,49.41,74779.66,0.0,0.89783,6e-05,11.2071]
[1776621933354,49.41,74775.7,0.0,0.89763,6e-05,11.22114]
[1776621938389,49.41,74772.68,0.0,0.89745,6e-05,11.23488]
[1776621941410,49.41,74768.25,0.0,0.8972,6e-05,11.25464]
[1776621942417,49.41,74764.04,0.0,0.89695,6e-05,11.27334]
[1776621944002,49.41,74764.04,0.0,0.89695,6e-05,11.27334]
[1776621944042,49.41,74769.15,0.0,0.89725,6e-05,11.25065]
[1776621944203,49.41,74769.15,0.0,0.89725,6e-05,11.25065]
[1776621946960,49.41,74771.91,0.0,0.89741,6e-05,11.23845]
[1776621947189,49.41,74772.21,0.0,0.89742,6e-05,11.23715]
[1776621949466,49.41,74781.32,0.0,0.89795,6e-05,11.19688]
[1776621950247,49.41,74781.32,0.0,0.89795,6e-05,11.19688]
[1776621950441,49.41,74781.32,0.0,0.89795,6e-05,11.19688]
[1776621950473,49.41,74781.61,0.0,0.89796,6e-05,11.19565]
[1776621953755,49.42,74781.33,0.0,0.89794,6e-05,11.19699]
[1776621953943,49.42,74781.33,0.0,0.89794,6e-05,11.19699]
[1776621957523,49.42,74772.97,0.0,0.89746,6e-05,11.2343]
[1776621958529,49.42,74764.31,0.0,0.89696,6e-05,11.27272]
[1776621959536,49.42,74758.8,0.0,0.89664,6e-05,11.29719]
[1776621960543,49.42,74759.69,0.0,0.8967,6e-05,11.29314]
[1776621961721,49.42,74759.69,0.0,0.8967,6e-05,11.29314]
[1776621961770,49.42,74789.81,0.0,0.89843,6e-05,11.15964]
[1776621962571,49.42,74802.19,0.0,0.89913,6e-05,11.10491]
[1776621963574,49.42,74806.44,0.0,0.89938,6e-05,11.08607]
[1776621965242,49.42,74806.44,0.0,0.89938,6e-05,11.08607]
[1776621965588,49.42,74803.91,0.0,0.89923,6e-05,11.09726]
[1776621970633,49.42,74801.31,0.0,0.89908,6e-05,11.10873]
[1776621973654,49.42,74797.44,0.0,0.89886,6e-05,11.1262]
[1776621978689,49.42,74793.04,0.0,0.8986,6e-05,11.14617]
[1776621980795,49.42,74793.02,0.0,0.8986,6e-05,11.14633]
[1776621980942,49.42,74793.02,0.0,0.8986,6e-05,11.14633]
[1776621981043,49.42,74793.07,0.0,0.8986,6e-05,11.14619]
[1776621981710,49.42,74788.98,0.0,0.89837,6e-05,11.16435]
[1776621982717,49.42,74785.01,0.0,0.89814,6e-05,11.18196]
[1776621984742,49.42,74754.84,0.0,0.8964,6e-05,11.31579]
[1776621985749,49.42,74749.45,0.0,0.89609,6e-05,11.33968]
[1776621990784,49.42,74741.14,0.0,0.89561,6e-05,11.37597]
[1776621992801,49.42,74748.35,0.0,0.89607,6e-05,11.33985]
[1776621994815,49.42,74744.24,0.0,0.89582,6e-05,11.35825]
[1776621996829,49.42,74754.9,0.0,0.89644,6e-05,11.31094]
[1776621997836,49.42,74755.93,0.0,0.8965,6e-05,11.30628]
[1776622002871,49.42,74756.09,0.0,0.89652,6e-05,11.30521]
[1776622004877,49.42,74756.2,0.0,0.89652,6e-05,11.30465]
[1776622004949,49.42,74756.2,0.0,0.89652,6e-05,11.30465]
[1776622009920,49.42,74750.52,0.0,0.89619,6e-05,11.32998]
[1776622011033,49.42,74750.52,0.0,0.89619,6e-05,11.32998]
[1776622011056,49.42,74733.91,0.0,0.89523,6e-05,11.40393]
[1776622011937,49.42,74733.85,0.0,0.89522,6e-05,11.40414]
[1776622012944,49.42,74748.62,0.0,0.89609,6e-05,11.33829]
[1776622013951,49.42,74759.67,0.0,0.89673,6e-05,11.28919]
[1776622014675,49.42,74759.67,0.0,0.89673,6e-05,11.28919]
[1776622014958,49.42,74768.33,0.0,0.89722,6e-05,11.25085]
[1776622019993,49.42,74766.23,0.0,0.8971,6e-05,11.26083]
[1776622022007,49.42,74760.68,0.0,0.89677,6e-05,11.28568]
[1776622023014,49.42,74766.75,0.0,0.89712,6e-05,11.25868]
[1776622026037,49.42,74775.04,0.0,0.8976,6e-05,11.22189]
[1776622028674,49.42,74771.74,0.0,0.89741,6e-05,11.23655]
[1776622028695,49.42,74771.74,0.0,0.89741,6e-05,11.23655]
[1776622028775,49.42,74771.74,0.0,0.89741,6e-05,11.23655]
[1776622030657,49.42,74771.74,0.0,0.89741,6e-05,11.23655]
[1776622030695,49.42,74771.74,0.0,0.89741,6e-05,11.23655]
[1776622036163,49.42,74770.53,0.0,0.89734,6e-05,11.24225]
[1776622036199,49.42,74771.25,0.0,0.89738,6e-05,11.23915]
[1776622037114,49.42,74770.19,0.0,0.89732,6e-05,11.24396]
[1776622037457,49.42,74770.19,0.0,0.89732,6e-05,11.24396]
[1776622037695,49.42,74770.19,0.0,0.89732,6e-05,11.24396]
[1776622038122,49.42,74752.27,0.0,0.89628,6e-05,11.32362]
[1776622039129,49.42,74747.33,0.0,0.89599,6e-05,11.34556]
[1776622043157,49.42,74754.6,0.0,0.89642,6e-05,11.31304]
[1776622044164,49.42,74760.14,0.0,0.89674,6e-05,11.28843]
[1776622045776,49.42,74759.7,0.0,0.89671,6e-05,11.29043]
[1776622045943,49.42,74759.7,0.0,0.89671,6e-05,11.29043]
[1776622046178,49.42,74760.4,0.0,0.89675,6e-05,11.28737]
[1776622051213,49.42,74769.61,0.0,0.89731,6e-05,11.24299]
[1776622054236,49.42,74779.68,0.0,0.89788,6e-05,11.1987]
[1776622055242,49.42,74783.72,0.0,0.89811,6e-05,11.18088]
[1776622056250,49.42,74775.54,0.0,0.89764,6e-05,11.21719]
[1776622058263,49.42,74773.62,0.0,0.89753,6e-05,11.22574]
[1776622061284,49.42,74761.04,0.0,0.8968,6e-05,11.28178]
[1776622062291,49.42,74760.64,0.0,0.89678,6e-05,11.28371]
[1776622065312,49.42,74733.06,0.0,0.89517,6e-05,11.40689]
[1776622066319,49.42,74732.23,0.0,0.89512,6e-05,11.41078]
[1776622069340,49.43,74736.06,0.0,0.89533,6e-05,11.39432]
[1776622070698,49.43,74736.06,0.0,0.89533,6e-05,11.39432]
[1776622070795,49.43,74732.75,0.0,0.89513,6e-05,11.4095]
[1776622071354,49.43,74728.64,0.0,0.89489,6e-05,11.42783]
[1776622072703,49.43,74728.64,0.0,0.89489,6e-05,11.42783]
[1776622072804,49.43,74728.32,0.0,0.89487,6e-05,11.42961]
[1776622075382,49.43,74733.56,0.0,0.89517,6e-05,11.4066]
[1776622076389,49.43,74741.04,0.0,0.89561,6e-05,11.37349]
[1776622078403,49.43,74739.7,0.0,0.89552,6e-05,11.37993]
[1776622081424,49.43,74749.35,0.0,0.89608,6e-05,11.33763]
[1776622082432,49.43,74767.14,0.0,0.8971,6e-05,11.2589]
[1776622083438,49.44,74768.41,0.0,0.89717,6e-05,11.25368]
[1776622086459,49.44,74772.42,0.0,0.89739,6e-05,11.23715]
[1776622090490,49.44,74766.51,0.0,0.89702,6e-05,11.26512]
[1776622093254,49.45,74765.89,0.0,0.89698,6e-05,11.26866]
[1776622093439,49.45,74765.89,0.0,0.89698,6e-05,11.26866]
[1776622097537,49.45,74774.56,0.0,0.89745,6e-05,11.23211]
[1776622098544,49.45,74781.4,0.0,0.89784,6e-05,11.20217]
[1776622099551,49.45,74787.68,0.0,0.8982,6e-05,11.17462]
[1776622100422,49.45,74787.68,0.0,0.8982,6e-05,11.17462]
[1776622100446,49.45,74787.68,0.0,0.8982,6e-05,11.17462]
[1776622100558,49.45,74786.81,0.0,0.89814,6e-05,11.17886]
[1776622102831,49.46,74783.81,0.0,0.89797,6e-05,11.19252]
[1776622102952,49.46,74783.81,0.0,0.89797,6e-05,11.19252]
[1776622108137,49.46,74786.41,0.0,0.89809,6e-05,11.18284]
[1776622108207,49.46,74786.41,0.0,0.89809,6e-05,11.18284]
[1776622108238,49.46,74786.21,0.0,0.89807,6e-05,11.18448]
[1776622109621,49.46,74791.36,0.0,0.89836,6e-05,11.16209]
[1776622110628,49.46,74794.9,0.0,0.89856,6e-05,11.14652]
[1776622111474,49.46,74794.9,0.0,0.89856,6e-05,11.14652]
[1776622111696,49.46,74794.9,0.0,0.89856,6e-05,11.14652]
[1776622111771,49.46,74791.98,0.0,0.89842,6e-05,11.15566]
[1776622118013,49.47,74793.11,0.0,0.89848,6e-05,11.15128]
[1776622118192,49.47,74793.11,0.0,0.89848,6e-05,11.15128]
[1776622118542,49.47,74793.56,0.0,0.8985,6e-05,11.14954]
[1776622118702,49.47,74793.56,0.0,0.8985,6e-05,11.14954]
[1776622118791,49.47,74789.01,0.0,0.89824,6e-05,11.16992]
[1776622124725,49.47,74786.6,0.0,0.89809,6e-05,11.18177]
[1776622127556,49.47,74783.88,0.0,0.89793,6e-05,11.19427]
[1776622127694,49.47,74783.88,0.0,0.89793,6e-05,11.19427]
[1776622131776,49.48,74793.87,0.0,0.89848,6e-05,11.15121]
[1776622132505,49.48,74793.87,0.0,0.89848,6e-05,11.15121]
[1776622132697,49.48,74793.87,0.0,0.89848,6e-05,11.15121]
[1776622132783,49.48,74794.56,0.0,0.89852,6e-05,11.14838]
[1776622133869,49.48,74794.56,0.0,0.89852,6e-05,11.14838]
[1776622133948,49.48,74794.56,0.0,0.89852,6e-05,11.14838]
[1776622133970,49.48,74793.11,0.0,0.89843,6e-05,11.15536]
[1776622139832,49.48,74793.99,0.0,0.89846,6e-05,11.15313]
[1776622140838,49.48,74801.25,0.0,0.89887,6e-05,11.12122]
[1776622141847,49.48,74805.0,0.0,0.89909,6e-05,11.10469]
[1776622142864,49.48,74810.28,0.0,0.89938,6e-05,11.0816]
[1776622144874,49.49,74811.38,0.0,0.89944,6e-05,11.07747]
[1776622145880,49.49,74811.38,0.0,0.89944,6e-05,11.07747]
[1776622145938,49.49,74811.38,0.0,0.89944,6e-05,11.07747]
[1776622146149,49.49,74811.53,0.0,0.89944,6e-05,11.07706]
[1776622147407,49.49,74812.44,0.0,0.89949,6e-05,11.0733]
[1776622147479,49.49,74812.44,0.0,0.89949,6e-05,11.0733]
[1776622148902,49.49,74824.44,0.0,0.90016,6e-05,11.02101]
[1776622149909,49.49,74825.92,0.0,0.90024,6e-05,11.01483]
[1776622152613,49.49,74824.2,0.0,0.90014,6e-05,11.02306]
[1776622152699,49.49,74824.2,0.0,0.90014,6e-05,11.02306]
[1776622152950,49.49,74824.5,0.0,0.90015,6e-05,11.02207]
[1776622153949,49.49,74839.7,0.0,0.901,6e-05,10.95544]
[1776622154956,49.49,74842.94,0.0,0.90118,6e-05,10.94143]
[1776622155963,49.49,74847.27,0.0,0.90142,6e-05,10.92269]
[1776622156970,49.49,74850.89,0.0,0.90162,6e-05,10.90686]
[1776622157976,49.49,74854.89,0.0,0.90184,6e-05,10.88939]
[1776622162006,49.49,74858.61,0.0,0.90205,6e-05,10.8734]
[1776622163013,49.49,74866.03,0.0,0.90246,6e-05,10.84107]
[1776622165027,49.5,74867.42,0.0,0.90253,6e-05,10.83531]
[1776622167041,49.5,74871.0,0.0,0.90272,6e-05,10.82001]
[1776622168048,49.5,74876.3,0.0,0.90301,6e-05,10.79707]
[1776622173083,49.5,74861.72,0.0,0.90222,6e-05,10.85793]
[1776622174090,49.5,74859.92,0.0,0.90212,6e-05,10.86592]
[1776622176104,49.5,74865.33,0.0,0.90242,6e-05,10.84251]
[1776622177111,49.5,74870.16,0.0,0.90268,6e-05,10.82174]
[1776622178455,49.5,74869.38,0.0,0.90264,6e-05,10.82548]
[1776622179125,49.5,74869.23,0.0,0.90262,6e-05,10.82648]
[1776622179632,49.5,74869.23,0.0,0.90262,6e-05,10.82648]
[1776622179691,49.5,74869.23,0.0,0.90262,6e-05,10.82648]
[1776622180449,49.5,74869.31,0.0,0.90263,6e-05,10.82631]
[1776622181139,49.5,74870.08,0.0,0.90267,6e-05,10.82313]
[1776622185168,49.51,74885.14,0.0,0.90349,5e-05,10.75828]
[1776622186019,49.51,74885.14,0.0,0.90349,5e-05,10.75828]
[1776622186196,49.51,74885.14,0.0,0.90349,5e-05,10.75828]
[1776622186245,49.51,74885.29,0.0,0.90349,5e-05,10.75792]
[1776622187182,49.51,74891.16,0.0,0.90381,5e-05,10.73267]
[1776622188188,49.51,74899.77,0.0,0.90428,5e-05,10.69558]
[1776622190203,49.51,74903.46,0.0,0.90447,5e-05,10.68033]
[1776622194230,49.52,74907.79,0.0,0.90468,5e-05,10.66319]
[1776622196454,49.52,74907.19,0.0,0.90464,5e-05,10.66664]
[1776622196978,49.52,74907.19,0.0,0.90464,5e-05,10.66664]
[1776622197192,49.52,74907.19,0.0,0.90464,5e-05,10.66664]
[1776622197252,49.52,74907.95,0.0,0.90468,5e-05,10.6637]
[1776622201419,49.52,74908.29,0.0,0.90468,5e-05,10.66364]
[1776622201439,49.52,74908.29,0.0,0.90468,5e-05,10.66364]
[1776622202287,49.52,74909.56,0.0,0.90474,5e-05,10.65832]
[1776622203189,49.52,74909.56,0.0,0.90474,5e-05,10.65832]
[1776622203212,49.52,74909.56,0.0,0.90474,5e-05,10.65832]
[1776622205371,49.53,74909.7,0.0,0.90475,5e-05,10.65832]
[1776622205437,49.53,74909.7,0.0,0.90475,5e-05,10.65832]
[1776622206315,49.53,74901.99,0.0,0.90432,5e-05,10.69195]
[1776622207512,49.53,74902.39,0.0,0.90434,5e-05,10.69036]
[1776622207697,49.53,74902.39,0.0,0.90434,5e-05,10.69036]
[1776622212358,49.53,74908.82,0.0,0.90468,5e-05,10.6632]
[1776622212703,49.53,74908.82,0.0,0.90468,5e-05,10.6632]
[1776622213487,49.53,74930.84,0.0,0.90587,5e-05,10.56812]
[1776622214388,49.53,74911.48,0.0,0.90482,5e-05,10.652]
[1776622215550,49.53,74904.68,0.0,0.90445,5e-05,10.68149]
[1776622216956,49.53,74904.68,0.0,0.90445,5e-05,10.68149]
[1776622217058,49.53,74903.82,0.0,0.90441,5e-05,10.68514]
[1776622217974,49.53,74903.82,0.0,0.90441,5e-05,10.68514]
[1776622218207,49.53,74903.82,0.0,0.90441,5e-05,10.68514]
[1776622218208,49.53,74899.03,0.0,0.90415,5e-05,10.70585]
[1776622218528,49.53,74892.07,0.0,0.90377,5e-05,10.73609]
[1776622219535,49.53,74897.72,0.0,0.90408,5e-05,10.71159]
[1776622221544,49.53,74897.97,0.0,0.90409,5e-05,10.71058]
[1776622221699,49.53,74897.97,0.0,0.90409,5e-05,10.71058]
[1776622221801,49.53,74895.35,0.0,0.90395,5e-05,10.72205]
[1776622222731,49.53,74895.35,0.0,0.90395,5e-05,10.72205]
[1776622222960,49.53,74895.35,0.0,0.90395,5e-05,10.72205]
[1776622226593,49.53,74891.01,0.0,0.90371,5e-05,10.74095]
[1776622228607,49.53,74871.47,0.0,0.90264,6e-05,10.8258]
[1776622229614,49.53,74866.47,0.0,0.90236,6e-05,10.84736]
[1776622231628,49.53,74871.13,0.0,0.90265,6e-05,10.82288]
[1776622235656,49.53,74862.8,0.0,0.90219,6e-05,10.85956]
[1776622236940,49.53,74862.8,0.0,0.90219,6e-05,10.85956]
[1776622237190,49.53,74862.8,0.0,0.90219,6e-05,10.85956]
[1776622237254,49.53,74861.46,0.0,0.90211,6e-05,10.86591]
[1776622239683,49.53,74864.39,0.0,0.90226,6e-05,10.85359]
[1776622240861,49.53,74864.39,0.0,0.90226,6e-05,10.85359]
[1776622240940,49.53,74864.39,0.0,0.90226,6e-05,10.85359]
[1776622240962,49.53,74868.09,0.0,0.90247,6e-05,10.83746]
[1776622245015,49.53,74867.87,0.0,0.90245,6e-05,10.83854]
[1776622245726,49.53,74859.45,0.0,0.90199,6e-05,10.87537]
[1776622247039,49.53,74859.45,0.0,0.90199,6e-05,10.87537]
[1776622247199,49.53,74859.45,0.0,0.90199,6e-05,10.87537]
[1776622250211,49.53,74859.67,0.0,0.902,6e-05,10.87455]
[1776622250312,49.53,74859.59,0.0,0.90199,6e-05,10.87531]
[1776622250437,49.53,74859.59,0.0,0.90199,6e-05,10.87531]
[1776622250693,49.53,74859.59,0.0,0.90199,6e-05,10.87531]
[1776622250947,49.53,74859.59,0.0,0.90199,6e-05,10.87531]
[1776622251003,49.53,74859.84,0.0,0.902,6e-05,10.87422]
[1776622256362,49.53,74859.74,0.0,0.90199,6e-05,10.87507]
[1776622256442,49.54,74859.28,0.0,0.90196,6e-05,10.8777]
[1776622260936,49.54,74855.87,0.0,0.90176,6e-05,10.8934]
[1776622261840,49.54,74848.02,0.0,0.90132,6e-05,10.92812]
[1776622262847,49.54,74844.41,0.0,0.90111,6e-05,10.9441]
[1776622263854,49.54,74849.51,0.0,0.9014,6e-05,10.92191]
[1776622264942,49.54,74849.51,0.0,0.9014,6e-05,10.92191]
[1776622265043,49.54,74853.1,0.0,0.90159,6e-05,10.90632]
[1776622266801,49.54,74850.07,0.0,0.90142,6e-05,10.91972]
[1776622266945,49.54,74850.07,0.0,0.90142,6e-05,10.91972]
[1776622269897,49.54,74860.6,0.0,0.90201,6e-05,10.87382]
[1776622273234,49.54,74860.45,0.0,0.90199,6e-05,10.87503]
[1776622273446,49.55,74861.17,0.0,0.90202,6e-05,10.87265]
[1776622274400,49.55,74861.17,0.0,0.90202,6e-05,10.87265]
[1776622274437,49.55,74861.13,0.0,0.90202,6e-05,10.87321]
[1776622274446,49.55,74861.13,0.0,0.90202,6e-05,10.87321]
[1776622279967,49.55,74867.95,0.0,0.90237,6e-05,10.84535]
[1776622283045,49.55,74868.92,0.0,0.90242,6e-05,10.84159]
[1776622283192,49.55,74868.92,0.0,0.90242,6e-05,10.84159]
[1776622285038,49.56,74864.12,0.0,0.90214,6e-05,10.86372]
[1776622286021,49.56,74846.77,0.0,0.90117,6e-05,10.94]
[1776622287030,49.56,74840.59,0.0,0.90082,6e-05,10.96747]
[1776622288037,49.56,74841.07,0.0,0.90084,6e-05,10.96567]
[1776622289298,49.56,74841.07,0.0,0.90084,6e-05,10.96567]
[1776622289452,49.56,74841.07,0.0,0.90084,6e-05,10.96567]
[1776622294285,49.56,74841.48,0.0,0.90087,6e-05,10.96152]
[1776622294436,49.56,74841.48,0.0,0.90087,6e-05,10.96152]
[1776622294298,49.56,74841.57,0.0,0.90088,6e-05,10.96138]
[1776622299241,49.57,74840.89,0.0,0.90083,6e-05,10.96536]
[1776622299442,49.57,74840.89,0.0,0.90083,6e-05,10.96536]
[1776622303338,49.57,74838.42,0.0,0.90068,6e-05,10.97716]
[1776622303439,49.57,74838.42,0.0,0.90068,6e-05,10.97716]
[1776622303439,49.57,74838.56,0.0,0.90068,6e-05,10.97678]
[1776622303951,49.57,74838.56,0.0,0.90068,6e-05,10.97678]
[1776622304190,49.57,74838.56,0.0,0.90068,6e-05,10.97678]
[1776622310192,49.58,74838.02,0.0,0.90062,6e-05,10.98129]
[1776622314413,49.58,74838.95,0.0,0.90066,6e-05,10.97818]
[1776622314442,49.58,74838.95,0.0,0.90066,6e-05,10.97818]
[1776622316161,49.58,74838.84,0.0,0.90065,6e-05,10.97931]
[1776622316204,49.58,74838.84,0.0,0.90065,6e-05,10.97931]
[1776622316234,49.58,74839.41,0.0,0.90068,6e-05,10.97714]
[1776622321293,49.59,74844.31,0.0,0.90093,6e-05,10.95734]
[1776622322276,49.59,74856.48,0.0,0.90161,6e-05,10.9045]
[1776622323283,49.59,74857.37,0.0,0.90165,6e-05,10.90106]
[1776622324290,49.59,74863.6,0.0,0.90199,6e-05,10.87431]
[1776622325297,49.59,74869.37,0.0,0.9023,6e-05,10.84964]
[1776622325914,49.59,74869.37,0.0,0.9023,6e-05,10.84964]
[1776622325947,49.59,74869.37,0.0,0.9023,6e-05,10.84964]
[1776622330585,49.6,74873.23,0.0,0.90248,6e-05,10.83551]
[1776622330690,49.6,74873.23,0.0,0.90248,6e-05,10.83551]
[1776622330698,49.6,74873.23,0.0,0.90248,6e-05,10.83551]
[1776622330942,49.6,74873.23,0.0,0.90248,6e-05,10.83551]
[1776622331342,49.6,74874.73,0.0,0.90257,6e-05,10.82898]
[1776622334365,49.61,74870.34,0.0,0.9023,6e-05,10.85031]
[1776622334782,49.61,74870.34,0.0,0.9023,6e-05,10.85031]
[1776622334945,49.61,74870.34,0.0,0.9023,6e-05,10.85031]
[1776622337005,49.61,74872.18,0.0,0.90239,6e-05,10.84333]
[1776622337195,49.61,74872.18,0.0,0.90239,6e-05,10.84333]
[1776622339400,49.61,74877.94,0.0,0.90268,6e-05,10.81987]
[1776622341490,49.61,74880.99,0.0,0.90284,6e-05,10.80716]
[1776622341701,49.62,74880.92,0.0,0.90283,6e-05,10.80804]
[1776622342422,49.62,74880.99,0.0,0.90283,6e-05,10.80831]
[1776622344738,49.62,74881.17,0.0,0.90283,6e-05,10.80868]
[1776622344942,49.62,74881.17,0.0,0.90283,6e-05,10.80868]
[1776622350477,49.63,74882.05,0.0,0.90283,6e-05,10.80826]
[1776622353320,49.63,74882.05,0.0,0.90285,6e-05,10.80555]
[1776622353438,49.63,74882.05,0.0,0.90285,6e-05,10.80555]
[1776622353734,49.64,74882.08,0.0,0.90284,6e-05,10.80598]
[1776622353947,49.64,74882.08,0.0,0.90284,6e-05,10.80598]
[1776622354506,49.64,74882.12,0.0,0.90284,6e-05,10.80637]
[1776622357371,49.64,74884.46,0.0,0.90295,5e-05,10.7973]
[1776622357445,49.64,74884.46,0.0,0.90295,5e-05,10.7973]
[1776622363569,49.65,74884.28,0.0,0.9029,6e-05,10.80199]
[1776622364846,49.65,74884.28,0.0,0.9029,6e-05,10.80199]
[1776622364939,49.65,74884.28,0.0,0.9029,6e-05,10.80199]
[1776622364947,49.65,74877.56,0.0,0.90252,6e-05,10.83176]
[1776622366590,49.66,74884.31,0.0,0.90288,6e-05,10.80342]
[1776622367770,49.66,74884.31,0.0,0.90288,6e-05,10.80342]
[1776622367943,49.66,74884.31,0.0,0.90288,6e-05,10.80342]
[1776622368041,49.66,74884.7,0.0,0.90289,6e-05,10.80226]
[1776622368741,49.66,74884.7,0.0,0.90289,6e-05,10.80226]
[1776622368947,49.66,74884.7,0.0,0.90289,6e-05,10.80226]
[1776622373835,49.66,74885.3,0.0,0.90289,5e-05,10.80237]
[1776622373944,49.66,74885.3,0.0,0.90289,5e-05,10.80237]
[1776622373998,49.67,74879.41,0.0,0.90256,6e-05,10.82851]
[1776622374648,49.67,74873.55,0.0,0.90223,6e-05,10.85451]
[1776622375655,49.67,74869.34,0.0,0.90199,6e-05,10.8733]
[1776622376835,49.67,74869.34,0.0,0.90199,6e-05,10.8733]
[1776622376939,49.67,74869.34,0.0,0.90199,6e-05,10.8733]
[1776622377040,49.67,74868.11,0.0,0.90192,6e-05,10.87908]
[1776622380690,49.67,74849.78,0.0,0.90088,6e-05,10.96075]
[1776622381697,49.68,74850.92,0.0,0.90094,6e-05,10.95607]
[1776622382704,49.68,74857.15,0.0,0.90128,6e-05,10.92917]
[1776622383564,49.68,74857.15,0.0,0.90128,6e-05,10.92917]
[1776622383716,49.68,74847.95,0.0,0.90077,6e-05,10.96971]
[1776622384723,49.68,74854.01,0.0,0.9011,6e-05,10.94352]
[1776622387231,49.68,74857.95,0.0,0.90132,6e-05,10.92666]
[1776622392779,49.69,74860.07,0.0,0.9014,6e-05,10.91997]
[1776622395799,49.69,74864.72,0.0,0.90165,6e-05,10.90084]
[1776622396928,49.69,74864.72,0.0,0.90165,6e-05,10.90084]
[1776622396943,49.69,74864.72,0.0,0.90165,6e-05,10.90084]
[1776622400050,49.69,74867.54,0.0,0.90179,6e-05,10.88983]
[1776622400193,49.69,74867.54,0.0,0.90179,6e-05,10.88983]
[1776622400261,49.7,74867.39,0.0,0.90177,6e-05,10.89134]
[1776622404863,49.7,74852.76,0.0,0.90093,6e-05,10.95683]
[1776622405874,49.7,74844.81,0.0,0.90049,6e-05,10.99193]
[1776622407910,49.7,74841.73,0.0,0.90031,6e-05,11.00572]
[1776622407936,49.7,74841.73,0.0,0.90031,6e-05,11.00572]
[1776622410112,49.7,74844.61,0.0,0.90046,6e-05,10.99374]
[1776622411925,49.71,74854.6,0.0,0.90104,6e-05,10.94722]
[1776622413939,49.71,74856.87,0.0,0.90115,6e-05,10.93811]
[1776622414946,49.71,74847.73,0.0,0.90064,6e-05,10.97843]
[1776622415703,49.71,74847.73,0.0,0.90064,6e-05,10.97843]
[1776622415944,49.71,74847.73,0.0,0.90064,6e-05,10.97843]
[1776622415953,49.71,74847.79,0.0,0.90064,6e-05,10.97852]
[1776622420988,49.72,74843.85,0.0,0.9004,6e-05,10.99751]
[1776622425017,49.72,74847.89,0.0,0.90061,6e-05,10.98122]
[1776622430052,49.73,74849.22,0.0,0.90066,6e-05,10.97724]
[1776622435087,49.73,74832.04,0.0,0.89967,6e-05,11.05424]
[1776622437101,49.73,74831.96,0.0,0.89966,6e-05,11.05518]
[1776622439115,49.73,74827.08,0.0,0.89938,6e-05,11.07705]
[1776622445157,49.74,74827.29,0.0,0.89937,6e-05,11.07739]
[1776622448177,49.74,74836.7,0.0,0.8999,6e-05,11.03679]
[1776622449185,49.74,74843.69,0.0,0.90029,6e-05,11.00642]
[1776622450195,49.74,74845.85,0.0,0.9004,6e-05,10.99724]
[1776622451202,49.74,74851.29,0.0,0.9007,6e-05,10.97384]
[1776622453216,49.74,74845.27,0.0,0.90035,6e-05,11.00116]
[1776622457244,49.75,74837.6,0.0,0.89991,6e-05,11.03592]
[1776622458251,49.75,74843.93,0.0,0.90026,6e-05,11.0085]
[1776622463286,49.75,74842.95,0.0,0.90019,6e-05,11.01422]
[1776622468321,49.76,74844.08,0.0,0.90023,6e-05,11.01071]
[1776622473356,49.76,74846.68,0.0,0.90039,6e-05,10.99699]
[1776622478390,49.77,74845.39,0.0,0.9003,6e-05,11.00426]
[1776622483426,49.77,74836.68,0.0,0.89978,6e-05,11.04469]
[1776622484433,49.77,74845.09,0.0,0.90025,6e-05,11.00838]
[1776622485440,49.78,74850.18,0.0,0.90052,6e-05,10.98666]
[1776622490485,49.78,74850.83,0.0,0.90053,6e-05,10.98649]
[1776622492489,49.79,74863.12,0.0,0.9012,6e-05,10.93383]
[1776622493496,49.79,74864.3,0.0,0.90126,6e-05,10.92916]
[1776622498531,49.79,74864.26,0.0,0.90123,6e-05,10.9317]
[1776622500702,49.8,74867.0,0.0,0.90137,6e-05,10.92071]
[1776622500943,49.8,74867.0,0.0,0.90137,6e-05,10.92071]
[1776622502559,49.8,74873.69,0.0,0.90173,6e-05,10.89251]
[1776622505580,49.8,74861.84,0.0,0.90105,6e-05,10.94551]
[1776622506587,49.8,74857.5,0.0,0.9008,6e-05,10.96505]
[1776622508964,49.81,74858.91,0.0,0.90087,6e-05,10.96012]
[1776622509228,49.81,74858.91,0.0,0.90087,6e-05,10.96012]
[1776622509608,49.81,74859.2,0.0,0.90088,6e-05,10.95945]
[1776622510625,49.81,74832.23,0.0,0.89937,6e-05,11.07722]
[1776622510820,49.81,74832.23,0.0,0.89937,6e-05,11.07722]
[1776622511631,49.81,74820.84,0.0,0.89871,6e-05,11.1283]
[1776622512638,49.81,74822.29,0.0,0.89879,6e-05,11.12221]
[1776622514215,49.82,74822.23,0.0,0.89878,6e-05,11.12298]
[1776622515699,49.82,74834.09,0.0,0.89944,6e-05,11.07157]
[1776622516706,49.82,74835.71,0.0,0.89952,6e-05,11.0656]
[1776622520344,49.82,74835.35,0.0,0.89947,6e-05,11.06895]
[1776622524201,49.83,74834.42,0.0,0.8994,6e-05,11.07474]
[1776622527783,49.84,74829.6,0.0,0.89909,6e-05,11.09871]
[1776622528790,49.84,74822.35,0.0,0.89868,6e-05,11.131]
[1776622529797,49.84,74814.02,0.0,0.8982,6e-05,11.168]
[1776622530808,49.84,74808.31,0.0,0.89787,6e-05,11.19349]
[1776622535344,49.85,74812.55,0.0,0.89812,6e-05,11.17224]
[1776622535868,49.85,74801.41,0.0,0.89748,6e-05,11.22198]
[1776622536875,49.85,74808.32,0.0,0.89787,6e-05,11.19198]
[1776622538847,49.85,74807.55,0.0,0.89782,6e-05,11.19575]
[1776622543924,49.86,74810.5,0.0,0.89796,6e-05,11.18513]
[1776622546945,49.86,74814.67,0.0,0.89818,6e-05,11.16823]
[1776622550225,49.86,74816.11,0.0,0.89825,6e-05,11.16288]
[1776622550440,49.86,74816.11,0.0,0.89825,6e-05,11.16288]
[1776622550484,49.87,74816.14,0.0,0.89824,6e-05,11.16372]
[1776622550814,49.87,74816.14,0.0,0.89824,6e-05,11.16372]
[1776622550940,49.87,74816.14,0.0,0.89824,6e-05,11.16372]
[1776622561047,49.88,74821.36,0.0,0.89847,6e-05,11.14574]
[1776622563062,49.88,74827.21,0.0,0.89879,6e-05,11.12117]
[1776622564069,49.88,74836.58,0.0,0.89931,6e-05,11.08074]
[1776622565076,49.89,74837.27,0.0,0.89934,6e-05,11.07833]
[1776622568097,49.89,74821.73,0.0,0.89844,6e-05,11.14809]
[1776622569104,49.89,74814.09,0.0,0.898,6e-05,11.18205]
[1776622571118,49.9,74819.05,0.0,0.89827,6e-05,11.16121]
[1776622573020,49.9,74819.99,0.0,0.89832,6e-05,11.15756]
[1776622573202,49.9,74819.99,0.0,0.89832,6e-05,11.15756]
[1776622573596,49.9,74819.99,0.0,0.89832,6e-05,11.15756]
[1776622573696,49.9,74819.99,0.0,0.89832,6e-05,11.15756]
[1776622573697,49.9,74819.99,0.0,0.89831,6e-05,11.15851]
[1776622579174,49.91,74815.48,0.0,0.89802,6e-05,11.18058]
[1776622580826,49.91,74815.3,0.0,0.89801,6e-05,11.1818]
[1776622580945,49.91,74815.3,0.0,0.89801,6e-05,11.1818]
[1776622581611,49.91,74815.3,0.0,0.89801,6e-05,11.1818]
[1776622581695,49.91,74815.3,0.0,0.89801,6e-05,11.1818]
[1776622581712,49.91,74816.09,0.0,0.89804,6e-05,11.1792]
[1776622587230,49.92,74817.49,0.0,0.8981,6e-05,11.17517]
[1776622588821,49.92,74815.84,0.0,0.898,6e-05,11.18283]
[1776622588951,49.92,74815.84,0.0,0.898,6e-05,11.18283]
[1776622589604,49.92,74815.84,0.0,0.898,6e-05,11.18283]
[1776622589694,49.92,74815.84,0.0,0.898,6e-05,11.18283]
[1776622589706,49.92,74813.62,0.0,0.89786,6e-05,11.19339]
[1776622591258,49.92,74825.23,0.0,0.89854,6e-05,11.13908]
[1776622592266,49.92,74831.66,0.0,0.8989,6e-05,11.11135]
[1776622593272,49.92,74832.36,0.0,0.89894,6e-05,11.10876]
[1776622594279,49.92,74836.31,0.0,0.89915,6e-05,11.09201]
[1776622596293,49.93,74842.97,0.0,0.89951,6e-05,11.06395]
[1776622598725,49.93,74842.15,0.0,0.89946,6e-05,11.06783]
[1776622598737,49.93,74842.12,0.0,0.89945,6e-05,11.06863]
[1776622598959,49.93,74842.12,0.0,0.89945,6e-05,11.06863]
[1776622599133,49.93,74842.12,0.0,0.89945,6e-05,11.06863]
[1776622599201,49.93,74842.12,0.0,0.89945,6e-05,11.06863]
[1776622600321,49.93,74837.12,0.0,0.89917,6e-05,11.0906]
[1776622604469,49.93,74836.1,0.0,0.89911,6e-05,11.0956]
[1776622604690,49.93,74836.1,0.0,0.89911,6e-05,11.0956]
[1776622604786,49.93,74835.89,0.0,0.89909,6e-05,11.09711]
[1776622605821,49.93,74835.89,0.0,0.89909,6e-05,11.09711]
[1776622605943,49.93,74835.67,0.0,0.89908,6e-05,11.09807]
[1776622611398,49.94,74835.41,0.0,0.89904,6e-05,11.10084]
[1776622612029,49.94,74835.41,0.0,0.89904,6e-05,11.10084]
[1776622612081,49.94,74835.41,0.0,0.89904,6e-05,11.10084]
[1776622612191,49.94,74835.41,0.0,0.89904,6e-05,11.10084]
[1776622612405,49.94,74835.87,0.0,0.89906,6e-05,11.09893]
[1776622615426,49.94,74827.19,0.0,0.89857,6e-05,11.13733]
[1776622617440,49.94,74822.94,0.0,0.89832,6e-05,11.15631]
[1776622618289,49.94,74822.94,0.0,0.89832,6e-05,11.15631]
[1776622618441,49.94,74822.94,0.0,0.89832,6e-05,11.15631]
[1776622618447,49.94,74822.87,0.0,0.89832,6e-05,11.15679]
[1776622619354,49.94,74822.87,0.0,0.89832,6e-05,11.15679]
[1776622619443,49.94,74822.87,0.0,0.89832,6e-05,11.15679]
[1776622621468,49.94,74819.05,0.0,0.8981,6e-05,11.17399]
[1776622623482,49.94,74826.76,0.0,0.89853,6e-05,11.14035]
[1776622624489,49.94,74832.79,0.0,0.89887,6e-05,11.11401]
[1776622627573,49.94,74835.77,0.0,0.89904,6e-05,11.10111]
[1776622627709,49.94,74835.77,0.0,0.89904,6e-05,11.10111]
[1776622627804,49.94,74836.67,0.0,0.89909,6e-05,11.09725]
[1776622628453,49.94,74836.67,0.0,0.89909,6e-05,11.09725]
[1776622628697,49.94,74836.67,0.0,0.89909,6e-05,11.09725]
[1776622630535,49.94,74842.72,0.0,0.89942,6e-05,11.0711]
[1776622632931,49.95,74844.15,0.0,0.8995,6e-05,11.06512]
[1776622633200,49.95,74844.15,0.0,0.8995,6e-05,11.06512]
[1776622633450,49.95,74844.15,0.0,0.8995,6e-05,11.06512]
[1776622633703,49.95,74844.15,0.0,0.8995,6e-05,11.06512]
[1776622633707,49.95,74844.26,0.0,0.89951,6e-05,11.06479]
[1776622639600,49.95,74850.38,0.0,0.89984,6e-05,11.03906]
[1776622641611,49.95,74855.37,0.0,0.90011,6e-05,11.01776]
[1776622642622,49.95,74860.36,0.0,0.90039,6e-05,10.99628]
[1776622645641,49.95,74864.89,0.0,0.90063,6e-05,10.9774]
[1776622647686,49.95,74865.03,0.0,0.90063,6e-05,10.9771]
[1776622647742,49.95,74864.54,0.0,0.9006,6e-05,10.97953]
[1776622647945,49.95,74864.54,0.0,0.9006,6e-05,10.97953]
[1776622648262,49.95,74864.54,0.0,0.9006,6e-05,10.97953]
[1776622648442,49.95,74864.54,0.0,0.9006,6e-05,10.97953]
[1776622652689,49.96,74870.61,0.0,0.90095,6e-05,10.95085]
[1776622654703,49.96,74874.49,0.0,0.90116,6e-05,10.93426]
[1776622656337,49.96,74874.95,0.0,0.90118,6e-05,10.93242]
[1776622656444,49.96,74874.95,0.0,0.90118,6e-05,10.93242]
[1776622656495,49.96,74874.95,0.0,0.90118,6e-05,10.93257]
[1776622657632,49.96,74874.95,0.0,0.90118,6e-05,10.93257]
[1776622657698,49.96,74874.95,0.0,0.90118,6e-05,10.93257]
[1776622661753,49.96,74879.06,0.0,0.9014,6e-05,10.91553]
[1776622663017,49.96,74882.58,0.0,0.90159,6e-05,10.90045]
[1776622663197,49.96,74882.58,0.0,0.90159,6e-05,10.90045]
[1776622663769,49.96,74882.73,0.0,0.9016,6e-05,10.9]
[1776622663916,49.96,74882.73,0.0,0.9016,6e-05,10.9]
[1776622663945,49.96,74882.73,0.0,0.9016,6e-05,10.9]
[1776622665782,49.97,74878.9,0.0,0.90138,6e-05,10.91702]
[1776622669810,49.97,74875.09,0.0,0.90116,6e-05,10.93428]
[1776622670823,49.97,74869.85,0.0,0.90087,6e-05,10.95693]
[1776622671825,49.97,74861.13,0.0,0.90039,6e-05,10.99469]
[1776622673842,49.97,74849.4,0.0,0.89973,6e-05,11.0458]
[1776622674847,49.97,74843.04,0.0,0.89937,6e-05,11.07368]
[1776622677453,49.97,74843.17,0.0,0.89938,6e-05,11.07334]
[1776622677700,49.97,74843.17,0.0,0.89938,6e-05,11.07334]
[1776622677868,49.97,74842.4,0.0,0.89933,6e-05,11.07681]
[1776622679465,49.97,74842.98,0.0,0.89937,6e-05,11.07438]
[1776622679692,49.97,74842.98,0.0,0.89937,6e-05,11.07438]
[1776622683912,49.97,74833.95,0.0,0.89885,6e-05,11.11436]
[1776622684920,49.97,74835.44,0.0,0.89893,6e-05,11.1079]
[1776622686437,49.97,74835.44,0.0,0.89893,6e-05,11.1079]
[1776622686696,49.97,74835.44,0.0,0.89893,6e-05,11.1079]
[1776622686710,49.97,74835.37,0.0,0.89893,6e-05,11.10832]
[1776622687420,49.97,74835.37,0.0,0.89893,6e-05,11.10832]
[1776622687440,49.97,74835.37,0.0,0.89893,6e-05,11.10832]
[1776622689954,49.97,74841.94,0.0,0.8993,6e-05,11.07986]
[1776622692681,49.97,74842.21,0.0,0.89931,6e-05,11.07879]
[1776622692752,49.97,74845.18,0.0,0.89947,6e-05,11.06607]
[1776622692949,49.97,74845.18,0.0,0.89947,6e-05,11.06607]
[1776622693136,49.97,74845.18,0.0,0.89947,6e-05,11.06607]
[1776622693198,49.97,74845.18,0.0,0.89947,6e-05,11.06607]
[1776622693234,49.97,74847.29,0.0,0.89959,6e-05,11.05687]
[1776622699488,49.97,74847.19,0.0,0.89958,6e-05,11.05743]
[1776622699699,49.97,74847.19,0.0,0.89958,6e-05,11.05743]
[1776622699737,49.97,74845.59,0.0,0.8995,6e-05,11.06419]
[1776622700192,49.97,74845.59,0.0,0.8995,6e-05,11.06419]
[1776622700439,49.97,74845.59,0.0,0.8995,6e-05,11.06419]
[1776622702945,49.97,74847.06,0.0,0.89958,6e-05,11.05756]
[1776622703054,49.97,74849.2,0.0,0.8997,6e-05,11.04813]
[1776622707007,49.97,74850.92,0.0,0.8998,6e-05,11.04038]
[1776622707199,49.97,74850.92,0.0,0.8998,6e-05,11.04038]
[1776622707580,49.97,74850.92,0.0,0.8998,6e-05,11.04038]
[1776622707694,49.97,74850.92,0.0,0.8998,6e-05,11.04038]
[1776622707792,49.97,74850.95,0.0,0.89981,6e-05,11.0401]
[1776622711110,49.97,74858.13,0.0,0.90024,6e-05,11.00477]
[1776622712143,49.97,74858.13,0.0,0.90024,6e-05,11.00477]
[1776622712194,49.97,74858.13,0.0,0.90024,6e-05,11.00477]
[1776622712881,49.97,74858.13,0.0,0.90024,6e-05,11.00477]
[1776622712929,49.97,74858.13,0.0,0.90024,6e-05,11.00477]
[1776622712908,49.97,74858.56,0.0,0.90027,6e-05,11.00247]
[1776622714131,49.97,74866.44,0.0,0.90071,6e-05,10.968]
[1776622717608,49.97,74865.95,0.0,0.90069,6e-05,10.96983]
[1776622717701,49.97,74865.95,0.0,0.90069,6e-05,10.96983]
[1776622717877,49.97,74865.95,0.0,0.90069,6e-05,10.96983]
[1776622717950,49.97,74865.95,0.0,0.90069,6e-05,10.96983]
[1776622717888,49.97,74865.74,0.0,0.90068,6e-05,10.97042]
[1776622720174,49.96,74860.52,0.0,0.90039,6e-05,10.99278]
[1776622721161,49.96,74860.52,0.0,0.90039,6e-05,10.99278]
[1776622721194,49.96,74860.52,0.0,0.90039,6e-05,10.99278]
[1776622721639,49.96,74860.52,0.0,0.90039,6e-05,10.99278]
[1776622721705,49.96,74860.52,0.0,0.90039,6e-05,10.99278]
[1776622721802,49.96,74860.26,0.0,0.90038,6e-05,10.99352]
[1776622727223,49.96,74858.02,0.0,0.90027,6e-05,11.00229]
[1776622728453,49.96,74858.02,0.0,0.90027,6e-05,11.00229]
[1776622728695,49.96,74858.02,0.0,0.90027,6e-05,11.00229]
[1776622728755,49.96,74857.35,0.0,0.90024,6e-05,11.00479]
[1776622729292,49.96,74857.35,0.0,0.90024,6e-05,11.00479]
[1776622729439,49.96,74857.35,0.0,0.90024,6e-05,11.00479]
[1776622729501,49.96,74852.08,0.0,0.89994,6e-05,11.02774]
[1776622735279,49.96,74852.95,0.0,0.90001,6e-05,11.02255]
[1776622741321,49.95,74852.56,0.0,0.9,6e-05,11.02297]
[1776622744380,49.95,74852.56,0.0,0.90001,6e-05,11.02255]
[1776622744444,49.95,74852.56,0.0,0.90001,6e-05,11.02255]
[1776622744939,49.95,74852.56,0.0,0.90001,6e-05,11.02255]
[1776622744535,49.95,74852.77,0.0,0.90003,6e-05,11.02123]
[1776622745199,49.95,74852.77,0.0,0.90003,6e-05,11.02123]
[1776622748763,49.95,74853.46,0.0,0.90007,6e-05,11.01783]
[1776622748944,49.95,74853.46,0.0,0.90007,6e-05,11.01783]
[1776622756427,49.94,74852.88,0.0,0.90006,6e-05,11.01863]
[1776622757154,49.94,74852.88,0.0,0.90006,6e-05,11.01863]
[1776622757191,49.94,74852.88,0.0,0.90006,6e-05,11.01863]
[1776622757709,49.94,74852.88,0.0,0.90006,6e-05,11.01863]
[1776622757937,49.94,74852.88,0.0,0.90006,6e-05,11.01863]
[1776622757964,49.94,74853.12,0.0,0.90008,6e-05,11.0172]
[1776622758440,49.94,74845.95,0.0,0.89968,6e-05,11.04844]
[1776622760454,49.94,74842.46,0.0,0.89948,6e-05,11.06343]
[1776622764404,49.94,74843.5,0.0,0.89954,6e-05,11.0587]
[1776622764439,49.94,74843.5,0.0,0.89954,6e-05,11.0587]
[1776622764457,49.94,74843.5,0.0,0.89954,6e-05,11.05863]
[1776622765012,49.94,74843.5,0.0,0.89954,6e-05,11.05863]
[1776622765198,49.94,74843.5,0.0,0.89954,6e-05,11.05863]
[1776622770526,49.94,74841.23,0.0,0.89944,6e-05,11.06701]
[1776622771258,49.94,74841.23,0.0,0.89944,6e-05,11.06701]
[1776622771439,49.94,74841.23,0.0,0.89944,6e-05,11.06701]
[1776622771533,49.94,74841.05,0.0,0.89946,6e-05,11.06368]
[1776622772690,49.94,74841.05,0.0,0.89946,6e-05,11.06368]
[1776622772940,49.94,74841.05,0.0,0.89946,6e-05,11.06368]
[1776622777964,49.93,74841.05,0.0,0.89946,6e-05,11.06315]
[1776622777967,49.93,74841.02,0.0,0.89948,6e-05,11.06197]
[1776622778155,49.93,74841.02,0.0,0.89948,6e-05,11.06197]
[1776622778200,49.93,74841.02,0.0,0.89948,6e-05,11.06197]
[1776622779589,49.93,74841.05,0.0,0.89949,6e-05,11.06131]
[1776622784862,49.93,74840.98,0.0,0.89949,6e-05,11.06108]
[1776622784936,49.93,74840.98,0.0,0.89949,6e-05,11.06108]
[1776622786221,49.92,74840.91,0.0,0.8995,6e-05,11.06031]
[1776622786436,49.92,74840.91,0.0,0.8995,6e-05,11.06031]
[1776622786639,49.92,74841.54,0.0,0.89954,6e-05,11.05729]
[1776622788312,49.92,74839.66,0.0,0.89944,6e-05,11.06522]
[1776622788444,49.92,74839.66,0.0,0.89944,6e-05,11.06522]
[1776622788653,49.92,74835.95,0.0,0.89923,6e-05,11.08133]
[1776622793691,49.92,74834.98,0.0,0.89919,6e-05,11.08423]
[1776622795705,49.92,74828.71,0.0,0.89884,6e-05,11.11102]
[1776622796716,49.92,74823.96,0.0,0.89858,6e-05,11.13177]
[1776622797723,49.92,74813.47,0.0,0.89798,6e-05,11.17764]
[1776622798730,49.92,74808.81,0.0,0.89772,6e-05,11.19794]
[1776622800744,49.92,74798.99,0.0,0.89716,6e-05,11.2407]
[1776622801751,49.91,74795.04,0.0,0.89694,6e-05,11.25783]
[1776622802758,49.91,74791.89,0.0,0.89676,6e-05,11.27143]
[1776622803764,49.91,74784.39,0.0,0.89633,6e-05,11.30415]
[1776622808800,49.91,74783.79,0.0,0.89632,6e-05,11.30525]
[1776622810444,49.91,74782.06,0.0,0.89622,6e-05,11.31255]
[1776622810694,49.91,74782.06,0.0,0.89622,6e-05,11.31255]
[1776622810814,49.91,74782.08,0.0,0.89623,6e-05,11.31217]
[1776622811822,49.91,74765.53,0.0,0.89527,6e-05,11.38494]
[1776622812829,49.91,74763.03,0.0,0.89513,6e-05,11.3957]
[1776622815850,49.9,74772.96,0.0,0.89572,6e-05,11.35103]
[1776622816857,49.9,74783.92,0.0,0.89636,6e-05,11.30242]
[1776622817864,49.9,74783.5,0.0,0.89633,6e-05,11.304]
[1776622818773,49.9,74783.5,0.0,0.89633,6e-05,11.304]
[1776622818950,49.9,74783.5,0.0,0.89633,6e-05,11.304]
[1776622823455,49.9,74781.61,0.0,0.89624,6e-05,11.3111]
[1776622823697,49.9,74781.61,0.0,0.89624,6e-05,11.3111]
[1776622823906,49.9,74778.64,0.0,0.89607,6e-05,11.32403]
[1776622824913,49.9,74761.37,0.0,0.89507,6e-05,11.40001]
[1776622825921,49.9,74766.79,0.0,0.89539,6e-05,11.3758]
[1776622826927,49.9,74770.31,0.0,0.8956,6e-05,11.36003]
[1776622827234,49.9,74770.31,0.0,0.8956,6e-05,11.36003]
[1776622828026,49.9,74770.31,0.0,0.8956,6e-05,11.36003]
[1776622827934,49.9,74764.79,0.0,0.89528,6e-05,11.38415]
[1776622829945,49.89,74762.83,0.0,0.89517,6e-05,11.39253]
[1776622829948,49.89,74758.8,0.0,0.89494,6e-05,11.41005]
[1776622831943,49.89,74760.92,0.0,0.89507,6e-05,11.40038]
[1776622831962,49.89,74764.63,0.0,0.89532,6e-05,11.37982]
[1776622832493,49.89,74764.63,0.0,0.89532,6e-05,11.37982]
[1776622832691,49.89,74764.63,0.0,0.89532,6e-05,11.37982]
[1776622832989,49.89,74764.63,0.0,0.89532,6e-05,11.37982]
[1776622833011,49.89,74765.69,0.0,0.89538,6e-05,11.37488]
[1776622833203,49.89,74765.69,0.0,0.89538,6e-05,11.37488]
[1776622839012,49.89,74768.33,0.0,0.89556,6e-05,11.36167]
[1776622840378,49.89,74767.71,0.0,0.89552,6e-05,11.36414]
[1776622840438,49.89,74767.71,0.0,0.89552,6e-05,11.36414]
[1776622840756,49.89,74767.71,0.0,0.89552,6e-05,11.36414]
[1776622840942,49.89,74767.71,0.0,0.89552,6e-05,11.36414]
[1776622841027,49.89,74766.98,0.0,0.89548,6e-05,11.3671]
[1776622842034,49.88,74761.37,0.0,0.89516,6e-05,11.39159]
[1776622843088,49.88,74754.45,0.0,0.89476,6e-05,11.42186]
[1776622843204,49.88,74754.45,0.0,0.89476,6e-05,11.42186]
[1776622844957,49.88,74756.14,0.0,0.89487,6e-05,11.41404]
[1776622845055,49.88,74763.38,0.0,0.89529,6e-05,11.38174]
[1776622845190,49.88,74763.38,0.0,0.89529,6e-05,11.38174]
[1776622846062,49.88,74770.56,0.0,0.89571,6e-05,11.34978]
[1776622847069,49.88,74774.43,0.0,0.89593,6e-05,11.3327]
[1776622851425,49.88,74774.06,0.0,0.89592,6e-05,11.33416]
[1776622851440,49.88,74774.06,0.0,0.89592,6e-05,11.33416]
[1776622851947,49.88,74774.06,0.0,0.89592,6e-05,11.33416]
[1776622852042,49.88,74774.06,0.0,0.89592,6e-05,11.33406]
[1776622854120,49.88,74781.49,0.0,0.89635,6e-05,11.30113]
[1776622856737,49.88,74782.06,0.0,0.89638,6e-05,11.29845]
[1776622856813,49.88,74782.06,0.0,0.89638,6e-05,11.29845]
[1776622856892,49.88,74788.54,0.0,0.89676,6e-05,11.26967]
[1776622858148,49.88,74795.79,0.0,0.89718,6e-05,11.2377]
[1776622859325,49.88,74795.79,0.0,0.89718,6e-05,11.2377]
[1776622859445,49.88,74795.79,0.0,0.89718,6e-05,11.2377]
[1776622860225,49.88,74792.76,0.0,0.897,6e-05,11.25096]
[1776622860435,49.88,74792.76,0.0,0.897,6e-05,11.25096]
[1776622860537,49.88,74792.77,0.0,0.897,6e-05,11.25084]
[1776622862384,49.88,74792.38,0.0,0.89698,6e-05,11.25247]
[1776622862440,49.88,74792.38,0.0,0.89698,6e-05,11.25247]
[1776622866653,49.88,74792.45,0.0,0.89699,6e-05,11.25197]
[1776622866702,49.88,74792.45,0.0,0.89699,6e-05,11.25197]
[1776622866788,49.88,74800.64,0.0,0.89746,6e-05,11.21582]
[1776622868270,49.88,74801.83,0.0,0.89753,6e-05,11.2106]
[1776622868436,49.88,74801.83,0.0,0.89753,6e-05,11.2106]
[1776622868538,49.88,74803.09,0.0,0.8976,6e-05,11.20506]
[1776622870232,49.88,74798.91,0.0,0.89736,6e-05,11.22341]
[1776622871304,49.88,74798.91,0.0,0.89736,6e-05,11.22341]
[1776622871442,49.88,74798.91,0.0,0.89736,6e-05,11.22341]
[1776622873456,49.88,74798.19,0.0,0.89732,6e-05,11.22652]
[1776622873702,49.88,74798.19,0.0,0.89732,6e-05,11.22652]
[1776622873797,49.88,74793.45,0.0,0.89705,6e-05,11.24726]
[1776622874849,49.88,74793.45,0.0,0.89705,6e-05,11.24726]
[1776622874935,49.88,74793.45,0.0,0.89705,6e-05,11.24726]
[1776622874951,49.88,74788.52,0.0,0.89677,6e-05,11.26885]
[1776622880303,49.87,74788.55,0.0,0.89678,6e-05,11.2683]
[1776622882452,49.87,74788.55,0.0,0.89678,6e-05,11.2683]
[1776622882702,49.87,74788.55,0.0,0.89678,6e-05,11.2683]
[1776622882774,49.87,74794.62,0.0,0.89713,6e-05,11.24142]
[1776622885338,49.87,74798.72,0.0,0.89736,6e-05,11.22334]
[1776622886381,49.87,74798.72,0.0,0.89736,6e-05,11.22334]
[1776622886437,49.87,74798.72,0.0,0.89736,6e-05,11.22334]
[1776622886482,49.87,74799.01,0.0,0.89738,6e-05,11.22206]
[1776622887149,49.87,74799.01,0.0,0.89738,6e-05,11.22206]
[1776622887212,49.87,74799.01,0.0,0.89738,6e-05,11.22206]
[1776622892190,49.87,74799.2,0.0,0.89739,6e-05,11.22122]
[1776622892440,49.87,74799.2,0.0,0.89739,6e-05,11.22122]
[1776622893424,49.87,74808.06,0.0,0.89793,6e-05,11.17834]
[1776622894315,49.87,74808.06,0.0,0.89793,6e-05,11.17834]
[1776622894436,49.87,74808.06,0.0,0.89793,6e-05,11.17834]
[1776622894537,49.87,74808.97,0.0,0.89798,6e-05,11.17429]
[1776622898355,49.87,74809.22,0.0,0.89799,6e-05,11.17308]
[1776622898440,49.87,74809.22,0.0,0.89799,6e-05,11.17308]
[1776622900473,49.87,74819.88,0.0,0.8986,6e-05,11.12614]
[1776622901515,49.87,74819.88,0.0,0.8986,6e-05,11.12614]
[1776622901694,49.87,74819.88,0.0,0.8986,6e-05,11.12614]
[1776622903181,49.87,74816.38,0.0,0.89841,6e-05,11.14123]
[1776622903451,49.87,74816.38,0.0,0.89841,6e-05,11.14123]
[1776622903520,49.87,74816.86,0.0,0.89843,6e-05,11.13917]
[1776622904515,49.87,74823.99,0.0,0.89884,6e-05,11.108]
[1776622905522,49.87,74834.36,0.0,0.89942,6e-05,11.06275]
[1776622906529,49.87,74841.73,0.0,0.89983,6e-05,11.03054]
[1776622907791,49.87,74841.73,0.0,0.89983,6e-05,11.03054]
[1776622908543,49.87,74835.39,0.0,0.89948,6e-05,11.05827]
[1776622911673,49.87,74833.61,0.0,0.89938,6e-05,11.06607]
[1776622919622,49.87,74839.72,0.0,0.89973,6e-05,11.03886]
[1776622920629,49.87,74832.23,0.0,0.89931,6e-05,11.07152]
[1776622921635,49.87,74823.38,0.0,0.89881,6e-05,11.11019]
[1776622922327,49.87,74823.38,0.0,0.89881,6e-05,11.11019]
[1776622922436,49.87,74823.38,0.0,0.89881,6e-05,11.11019]
[1776622923653,49.87,74793.94,0.0,0.89714,6e-05,11.23909]
[1776622924658,49.87,74781.95,0.0,0.89645,6e-05,11.29191]
[1776622925665,49.87,74784.48,0.0,0.89659,6e-05,11.28072]
[1776622926672,49.87,74785.13,0.0,0.89663,6e-05,11.27772]
[1776622928685,49.87,74796.6,0.0,0.89729,6e-05,11.22704]
[1776622931040,49.87,74794.13,0.0,0.89715,6e-05,11.23779]
[1776622931706,49.87,74791.46,0.0,0.897,6e-05,11.24943]
[1776622933819,49.87,74791.09,0.0,0.89698,6e-05,11.25093]
[1776622933941,49.87,74791.09,0.0,0.89698,6e-05,11.25093]
[1776622934040,49.87,74787.57,0.0,0.89678,6e-05,11.26634]
[1776622934728,49.87,74782.01,0.0,0.89646,6e-05,11.29081]
[1776622935735,49.87,74781.18,0.0,0.89641,6e-05,11.29424]
[1776622936564,49.87,74781.18,0.0,0.89641,6e-05,11.29424]
[1776622936697,49.87,74781.18,0.0,0.89641,6e-05,11.29424]
[1776622940774,49.86,74791.02,0.0,0.89699,6e-05,11.25027]
[1776622942829,49.86,74792.01,0.0,0.89705,6e-05,11.24585]
[1776622942937,49.86,74792.01,0.0,0.89705,6e-05,11.24585]
[1776622943038,49.86,74792.01,0.0,0.89705,6e-05,11.24585]
[1776622943192,49.86,74792.01,0.0,0.89705,6e-05,11.24585]
[1776622943140,49.86,74792.18,0.0,0.89706,6e-05,11.24504]
[1776622944802,49.86,74802.36,0.0,0.89764,6e-05,11.20025]
[1776622945809,49.86,74797.69,0.0,0.89738,6e-05,11.22023]
[1776622946816,49.86,74801.98,0.0,0.89763,6e-05,11.20113]
[1776622947951,49.86,74801.98,0.0,0.89763,6e-05,11.20113]
[1776622948094,49.86,74801.98,0.0,0.89763,6e-05,11.20113]
[1776622948189,49.86,74801.98,0.0,0.89763,6e-05,11.20113]
[1776622948148,49.86,74800.23,0.0,0.89753,6e-05,11.2088]
[1776622951857,49.86,74800.57,0.0,0.89755,6e-05,11.20727]
[1776622951936,49.86,74800.57,0.0,0.89755,6e-05,11.20727]
[1776622952077,49.86,74800.57,0.0,0.89755,6e-05,11.20727]
[1776622952192,49.86,74800.57,0.0,0.89755,6e-05,11.20727]
[1776622952178,49.86,74800.22,0.0,0.89756,6e-05,11.20493]
[1776622956887,49.86,74793.67,0.0,0.89718,6e-05,11.23363]
[1776622959041,49.86,74790.27,0.0,0.89699,6e-05,11.24852]
[1776622959189,49.86,74790.27,0.0,0.89699,6e-05,11.24852]
[1776622959137,49.86,74786.14,0.0,0.89675,6e-05,11.26661]
[1776622959908,49.86,74780.66,0.0,0.89644,6e-05,11.29063]
[1776622960915,49.86,74773.19,0.0,0.89601,6e-05,11.32341]
[1776622961462,49.86,74773.19,0.0,0.89601,6e-05,11.32341]
[1776622961697,49.86,74773.19,0.0,0.89601,6e-05,11.32341]
[1776622966766,49.86,74769.71,0.0,0.89582,6e-05,11.33819]
[1776622966863,49.86,74769.71,0.0,0.89582,6e-05,11.33819]
[1776622966936,49.86,74769.71,0.0,0.89582,6e-05,11.33819]
[1776622966957,49.86,74770.28,0.0,0.89586,6e-05,11.3351]
[1776622971992,49.85,74761.19,0.0,0.89534,6e-05,11.37433]
[1776622973794,49.85,74761.54,0.0,0.89537,6e-05,11.37256]
[1776622973935,49.85,74761.54,0.0,0.89537,6e-05,11.37256]
[1776622974006,49.85,74759.39,0.0,0.89524,6e-05,11.38183]
[1776622974232,49.85,74759.39,0.0,0.89524,6e-05,11.38183]
[1776622974434,49.85,74759.39,0.0,0.89524,6e-05,11.38183]
[1776622976020,49.85,74754.38,0.0,0.89496,6e-05,11.40372]
[1776622978034,49.85,74741.77,0.0,0.89422,6e-05,11.45968]
[1776622979041,49.85,74736.19,0.0,0.89389,6e-05,11.48427]
[1776622981065,49.85,74730.39,0.0,0.89356,6e-05,11.50965]
[1776622982069,49.85,74736.81,0.0,0.89393,6e-05,11.48122]
[1776622983076,49.85,74743.27,0.0,0.89431,6e-05,11.45268]
[1776622984083,49.85,74756.06,0.0,0.89506,6e-05,11.39599]
[1776622985090,49.85,74757.2,0.0,0.89512,6e-05,11.39091]
[1776622986097,49.85,74761.76,0.0,0.89539,6e-05,11.37073]
[1776622990402,49.85,74762.58,0.0,0.89544,6e-05,11.3669]
[1776622990440,49.85,74762.58,0.0,0.89544,6e-05,11.3669]
[1776622990841,49.85,74762.58,0.0,0.89544,6e-05,11.3669]
[1776622990955,49.85,74762.58,0.0,0.89544,6e-05,11.3669]
[1776622991132,49.85,74766.24,0.0,0.89565,6e-05,11.35069]
[1776622992197,49.85,74766.24,0.0,0.89565,6e-05,11.35069]
[1776622993152,49.85,74752.4,0.0,0.89485,6e-05,11.41182]
[1776622994160,49.85,74743.56,0.0,0.89433,6e-05,11.451]
[1776622995168,49.85,74742.25,0.0,0.89425,6e-05,11.45681]
[1776622996182,49.85,74742.25,0.0,0.89425,6e-05,11.45681]
[1776623000202,49.85,74747.78,0.0,0.89458,6e-05,11.43233]
[1776623005237,49.85,74756.14,0.0,0.89507,6e-05,11.39482]
[1776623010272,49.85,74758.07,0.0,0.89519,6e-05,11.38579]
[1776623010716,49.85,74758.07,0.0,0.89519,6e-05,11.38579]
[1776623010938,49.85,74758.07,0.0,0.89519,6e-05,11.38579]
[1776623011278,49.85,74758.47,0.0,0.89525,6e-05,11.38001]
[1776623012343,49.85,74758.21,0.0,0.89523,6e-05,11.38104]
[1776623012444,49.85,74758.21,0.0,0.89523,6e-05,11.38104]
[1776623014300,49.85,74763.06,0.0,0.89552,6e-05,11.35936]
[1776623018328,49.84,74758.19,0.0,0.89525,6e-05,11.37991]
[1776623020342,49.84,74753.78,0.0,0.895,6e-05,11.39875]
[1776623022993,49.84,74752.53,0.0,0.89493,6e-05,11.40392]
[1776623023197,49.84,74752.53,0.0,0.89493,6e-05,11.40392]
[1776623023294,49.84,74753.17,0.0,0.89497,6e-05,11.40059]
[1776623023532,49.84,74753.17,0.0,0.89497,6e-05,11.40059]
[1776623023695,49.84,74753.17,0.0,0.89497,6e-05,11.40059]
[1776623029406,49.84,74751.6,0.0,0.89489,6e-05,11.40675]
[1776623030551,49.84,74751.6,0.0,0.89489,6e-05,11.40675]
[1776623030690,49.84,74751.6,0.0,0.89489,6e-05,11.40675]
[1776623030915,49.84,74751.6,0.0,0.89489,6e-05,11.40675]
[1776623030941,49.84,74751.6,0.0,0.89489,6e-05,11.40675]
[1776623031016,49.84,74751.69,0.0,0.8949,6e-05,11.40609]
[1776623036455,49.83,74752.6,0.0,0.89496,6e-05,11.40146]
[1776623037884,49.83,74752.6,0.0,0.89496,6e-05,11.40146]
[1776623037940,49.83,74752.6,0.0,0.89496,6e-05,11.40146]
[1776623038003,49.83,74752.6,0.0,0.89496,6e-05,11.40146]
[1776623038200,49.83,74752.6,0.0,0.89496,6e-05,11.40146]
[1776623038297,49.83,74753.1,0.0,0.89499,6e-05,11.39903]
[1776623041490,49.83,74737.38,0.0,0.89408,6e-05,11.46827]
[1776623042500,49.83,74739.34,0.0,0.8942,6e-05,11.45951]
[1776623043504,49.83,74730.3,0.0,0.89367,6e-05,11.49938]
[1776623044511,49.83,74730.1,0.0,0.89366,6e-05,11.50022]
[1776623047713,49.83,74728.54,0.0,0.89357,6e-05,11.50703]
[1776623047804,49.83,74716.13,0.0,0.89284,6e-05,11.56207]
[1776623048539,49.83,74711.75,0.0,0.89258,6e-05,11.58139]
[1776623051209,49.83,74711.5,0.0,0.89257,6e-05,11.58233]
[1776623056595,49.83,74711.04,0.0,0.89255,6e-05,11.58323]
[1776623061632,49.83,74714.29,0.0,0.89275,6e-05,11.56822]
[1776623062757,49.83,74714.29,0.0,0.89275,6e-05,11.56822]
[1776623062938,49.83,74714.29,0.0,0.89275,6e-05,11.56822]
[1776623063347,49.83,74714.29,0.0,0.89275,6e-05,11.56822]
[1776623063037,49.83,74714.23,0.0,0.89275,6e-05,11.56831]
[1776623063439,49.83,74714.23,0.0,0.89275,6e-05,11.56831]
[1776623065659,49.82,74719.31,0.0,0.89305,6e-05,11.54559]
[1776623069687,49.82,74709.59,0.0,0.89248,6e-05,11.58846]
[1776623071701,49.82,74702.96,0.0,0.89212,6e-05,11.61375]
[1776623076736,49.82,74702.62,0.0,0.89212,6e-05,11.61431]
[1776623081617,49.82,74702.62,0.0,0.89212,6e-05,11.61363]
[1776623081696,49.82,74702.62,0.0,0.89212,6e-05,11.61363]
[1776623081748,49.82,74702.62,0.0,0.89212,6e-05,11.61363]
[1776623081947,49.82,74702.62,0.0,0.89212,6e-05,11.61363]
[1776623081949,49.82,74702.36,0.0,0.89211,6e-05,11.6145]
[1776623087833,49.82,74702.67,0.0,0.89214,6e-05,11.61235]
[1776623091077,49.81,74703.92,0.0,0.89222,6e-05,11.60648]
[1776623091208,49.81,74703.92,0.0,0.89222,6e-05,11.60648]
[1776623091260,49.81,74703.92,0.0,0.89222,6e-05,11.60648]
[1776623091294,49.81,74703.96,0.0,0.89222,6e-05,11.60601]
[1776623091442,49.81,74703.96,0.0,0.89222,6e-05,11.60601]
[1776623095072,49.81,74703.15,0.0,0.89218,6e-05,11.60934]
[1776623095204,49.81,74703.15,0.0,0.89218,6e-05,11.60934]
[1776623095293,49.81,74699.44,0.0,0.89196,6e-05,11.62557]
[1776623095889,49.81,74692.69,0.0,0.89156,6e-05,11.65565]
[1776623097904,49.81,74687.3,0.0,0.89124,6e-05,11.67931]
[1776623098708,49.81,74687.3,0.0,0.89124,6e-05,11.67931]
[1776623098942,49.81,74687.3,0.0,0.89124,6e-05,11.67931]
[1776623099917,49.81,74682.89,0.0,0.89099,6e-05,11.69852]
[1776623102662,49.81,74686.48,0.0,0.8912,6e-05,11.68226]
[1776623105969,49.81,74675.2,0.0,0.89054,6e-05,11.73157]
[1776623106974,49.81,74666.66,0.0,0.89003,6e-05,11.76969]
[1776623108995,49.8,74658.86,0.0,0.88956,6e-05,11.80434]
[1776623110000,49.8,74645.3,0.0,0.88874,6e-05,11.86484]
[1776623111013,49.8,74637.28,0.0,0.88826,6e-05,11.90064]
[1776623112027,49.8,74657.48,0.0,0.88948,6e-05,11.81008]
[1776623112443,49.8,74657.48,0.0,0.88948,6e-05,11.81008]
[1776623113033,49.8,74681.15,0.0,0.89091,6e-05,11.70378]
[1776623114040,49.8,74693.58,0.0,0.89166,6e-05,11.64826]
[1776623115048,49.8,74695.53,0.0,0.89177,6e-05,11.63958]
[1776623116055,49.8,74691.68,0.0,0.89154,6e-05,11.65677]
[1776623116439,49.8,74691.68,0.0,0.89154,6e-05,11.65677]
[1776623117062,49.8,74676.14,0.0,0.89061,6e-05,11.72612]
[1776623118069,49.8,74677.8,0.0,0.89072,6e-05,11.7186]
[1776623119076,49.8,74682.71,0.0,0.89101,6e-05,11.69658]
[1776623124111,49.8,74683.01,0.0,0.89103,6e-05,11.6948]
[1776623125829,49.8,74684.15,0.0,0.8911,6e-05,11.68961]
[1776623126130,49.8,74709.61,0.0,0.89262,6e-05,11.57607]
[1776623127137,49.8,74711.41,0.0,0.89273,6e-05,11.56814]
[1776623129177,49.8,74710.47,0.0,0.89267,6e-05,11.57241]
[1776623135193,49.8,74711.34,0.0,0.89274,6e-05,11.56526]
[1776623139222,49.8,74694.59,0.0,0.89175,6e-05,11.63987]
[1776623140229,49.8,74693.48,0.0,0.89168,6e-05,11.64481]
[1776623141236,49.8,74704.31,0.0,0.89233,6e-05,11.59656]
[1776623142243,49.8,74707.09,0.0,0.89249,6e-05,11.58407]
[1776623143312,49.8,74707.09,0.0,0.89249,6e-05,11.58407]
[1776623143394,49.8,74709.14,0.0,0.89262,6e-05,11.57485]
[1776623143444,49.8,74709.14,0.0,0.89262,6e-05,11.57485]
[1776623144257,49.8,74713.27,0.0,0.89286,6e-05,11.5564]
[1776623145263,49.8,74721.73,0.0,0.89336,6e-05,11.51875]
[1776623146271,49.8,74726.84,0.0,0.89366,6e-05,11.49606]
[1776623151307,49.8,74735.13,0.0,0.89415,6e-05,11.45949]
[1776623152313,49.8,74744.05,0.0,0.89467,6e-05,11.42004]
[1776623157348,49.8,74747.04,0.0,0.89484,6e-05,11.40719]
[1776623159362,49.8,74742.35,0.0,0.89456,6e-05,11.42823]
[1776623161988,49.8,74741.6,0.0,0.89451,6e-05,11.43174]
[1776623162203,49.8,74741.6,0.0,0.89451,6e-05,11.43174]
[1776623164398,49.81,74736.73,0.0,0.89423,6e-05,11.45363]
[1776623165415,49.81,74740.05,0.0,0.89442,6e-05,11.43897]
[1776623167163,49.81,74739.59,0.0,0.89439,6e-05,11.44109]
[1776623167300,49.81,74739.59,0.0,0.89439,6e-05,11.44109]
[1776623167423,49.81,74739.75,0.0,0.8944,6e-05,11.44044]
[1776623168047,49.81,74739.75,0.0,0.8944,6e-05,11.44044]
[1776623168430,49.81,74739.49,0.0,0.89438,6e-05,11.44166]
[1776623172458,49.81,74747.1,0.0,0.89483,6e-05,11.4082]
[1776623173720,49.81,74748.33,0.0,0.8949,6e-05,11.40287]
[1776623173944,49.81,74748.33,0.0,0.8949,6e-05,11.40287]
[1776623174119,49.81,74748.33,0.0,0.8949,6e-05,11.40287]
[1776623174200,49.81,74748.33,0.0,0.8949,6e-05,11.40287]
[1776623174472,49.81,74746.31,0.0,0.89478,6e-05,11.41192]
[1776623178034,49.81,74747.5,0.0,0.89484,6e-05,11.40686]
[1776623178050,49.81,74747.57,0.0,0.89485,6e-05,11.40665]
[1776623178505,49.81,74757.63,0.0,0.89543,6e-05,11.36227]
[1776623179509,49.81,74768.86,0.0,0.89608,6e-05,11.31284]
[1776623180516,49.81,74773.33,0.0,0.89633,6e-05,11.29337]
[1776623181558,49.81,74773.33,0.0,0.89633,6e-05,11.29337]
[1776623181563,49.81,74787.22,0.0,0.89713,6e-05,11.23222]
[1776623182530,49.81,74784.9,0.0,0.897,6e-05,11.24256]
[1776623184544,49.81,74789.83,0.0,0.89728,6e-05,11.22113]
[1776623185550,49.81,74796.09,0.0,0.89763,6e-05,11.19375]
[1776623187565,49.81,74812.55,0.0,0.89857,6e-05,11.1219]
[1776623188572,49.81,74815.44,0.0,0.89873,6e-05,11.10954]
[1776623193607,49.82,74819.03,0.0,0.89894,6e-05,11.09118]
[1776623195621,49.82,74812.09,0.0,0.89854,6e-05,11.12213]
[1776623198642,49.82,74807.85,0.0,0.89829,6e-05,11.14163]
[1776623202759,49.82,74809.59,0.0,0.89838,6e-05,11.13479]
[1776623202942,49.82,74809.59,0.0,0.89838,6e-05,11.13479]
[1776623203393,49.82,74809.59,0.0,0.89838,6e-05,11.13479]
[1776623203438,49.82,74809.59,0.0,0.89838,6e-05,11.13479]
[1776623203397,49.82,74809.59,0.0,0.89837,6e-05,11.13537]
[1776623206698,49.83,74802.44,0.0,0.89796,6e-05,11.16758]
[1776623209216,49.83,74802.63,0.0,0.89796,6e-05,11.16699]
[1776623209445,49.83,74802.63,0.0,0.89796,6e-05,11.16699]
[1776623209296,49.83,74803.71,0.0,0.89802,6e-05,11.16276]
[1776623210035,49.83,74803.71,0.0,0.89802,6e-05,11.16276]
[1776623210196,49.83,74803.71,0.0,0.89802,6e-05,11.16276]
[1776623210291,49.83,74806.27,0.0,0.89816,6e-05,11.1518]
[1776623210727,49.83,74810.02,0.0,0.89837,6e-05,11.13535]
[1776623211693,49.83,74810.02,0.0,0.89837,6e-05,11.13535]
[1776623211734,49.83,74812.78,0.0,0.89853,6e-05,11.12356]
[1776623213207,49.83,74812.78,0.0,0.89853,6e-05,11.12356]
[1776623213448,49.83,74812.78,0.0,0.89853,6e-05,11.12356]
[1776623218783,49.84,74815.28,0.0,0.89864,6e-05,11.11486]
[1776623219748,49.84,74815.28,0.0,0.89864,6e-05,11.11486]
[1776623219945,49.84,74815.28,0.0,0.89864,6e-05,11.11486]
[1776623220490,49.84,74815.28,0.0,0.89864,6e-05,11.11486]
[1776623219977,49.84,74816.55,0.0,0.89871,6e-05,11.10963]
[1776623220701,49.84,74816.55,0.0,0.89871,6e-05,11.10963]
[1776623225975,49.84,74816.24,0.0,0.89867,6e-05,11.11266]
[1776623226294,49.84,74816.24,0.0,0.89867,6e-05,11.11266]
[1776623226391,49.85,74819.17,0.0,0.89883,6e-05,11.10051]
[1776623226839,49.85,74827.85,0.0,0.89932,6e-05,11.06253]
[1776623228492,49.85,74827.85,0.0,0.89932,6e-05,11.06253]
[1776623228697,49.85,74828.15,0.0,0.89933,6e-05,11.06152]
[1776623233888,49.85,74829.33,0.0,0.89937,6e-05,11.05816]
[1776623235902,49.85,74834.11,0.0,0.89964,6e-05,11.03786]
[1776623237920,49.85,74837.83,0.0,0.89984,6e-05,11.02202]
[1776623238894,49.85,74837.83,0.0,0.89984,6e-05,11.02202]
[1776623238945,49.85,74837.83,0.0,0.89984,6e-05,11.02202]
[1776623239446,49.85,74837.83,0.0,0.89984,6e-05,11.02202]
[1776623239536,49.86,74839.85,0.0,0.89995,6e-05,11.01362]
[1776623239696,49.86,74839.85,0.0,0.89995,6e-05,11.01362]
[1776623240946,49.86,74856.04,0.0,0.90085,6e-05,10.94327]
[1776623242337,49.86,74856.04,0.0,0.90085,6e-05,10.94327]
[1776623242439,49.86,74856.63,0.0,0.90088,6e-05,10.94125]
[1776623242960,49.86,74867.05,0.0,0.90146,6e-05,10.89592]
[1776623244974,49.86,74864.57,0.0,0.90131,6e-05,10.90743]
[1776623246185,49.86,74864.57,0.0,0.90131,6e-05,10.90743]
[1776623246254,49.86,74873.08,0.0,0.90177,6e-05,10.87122]
[1776623247995,49.86,74870.97,0.0,0.90165,6e-05,10.88082]
[1776623249002,49.86,74883.05,0.0,0.90231,6e-05,10.82883]
[1776623250009,49.86,74888.53,0.0,0.90261,5e-05,10.80526]
[1776623251016,49.87,74888.17,0.0,0.90262,5e-05,10.80323]
[1776623256051,49.87,74877.66,0.0,0.90202,6e-05,10.8502]
[1776623258065,49.87,74877.22,0.0,0.90199,6e-05,10.85257]
[1776623259841,49.87,74876.83,0.0,0.90197,6e-05,10.85445]
[1776623259939,49.87,74876.83,0.0,0.90197,6e-05,10.85445]
[1776623260079,49.87,74875.88,0.0,0.90191,6e-05,10.85876]
[1776623262956,49.87,74873.34,0.0,0.90176,6e-05,10.87065]
[1776623263205,49.87,74873.34,0.0,0.90176,6e-05,10.87065]
[1776623268552,49.88,74872.55,0.0,0.90169,6e-05,10.87672]
[1776623268555,49.88,74873.48,0.0,0.90173,6e-05,10.87314]
[1776623268702,49.88,74873.48,0.0,0.90173,6e-05,10.87314]
[1776623268812,49.88,74873.48,0.0,0.90173,6e-05,10.87314]
[1776623268942,49.88,74873.48,0.0,0.90173,6e-05,10.87314]
[1776623269150,49.88,74873.17,0.0,0.90171,6e-05,10.87495]
[1776623272530,49.89,74870.48,0.0,0.90155,6e-05,10.88754]
[1776623272705,49.89,74869.31,0.0,0.90148,6e-05,10.89306]
[1776623275192,49.89,74864.34,0.0,0.90119,6e-05,10.91554]
[1776623277940,49.89,74862.48,0.0,0.90107,6e-05,10.92487]
[1776623278200,49.89,74862.48,0.0,0.90107,6e-05,10.92487]
[1776623278213,49.9,74863.79,0.0,0.90114,6e-05,10.91956]
[1776623278629,49.9,74863.79,0.0,0.90114,6e-05,10.91956]
[1776623278706,49.9,74863.79,0.0,0.90114,6e-05,10.91956]
[1776623281234,49.9,74876.75,0.0,0.90184,6e-05,10.86452]
[1776623282241,49.9,74882.47,0.0,0.90215,6e-05,10.84021]
[1776623284255,49.9,74877.84,0.0,0.90189,6e-05,10.86112]
[1776623284952,49.9,74877.84,0.0,0.90189,6e-05,10.86112]
[1776623285194,49.9,74877.84,0.0,0.90189,6e-05,10.86112]
[1776623285262,49.9,74877.67,0.0,0.90187,6e-05,10.86224]
[1776623285982,49.9,74877.67,0.0,0.90187,6e-05,10.86224]
[1776623286196,49.9,74877.67,0.0,0.90187,6e-05,10.86224]
[1776623290084,49.91,74873.67,0.0,0.90163,6e-05,10.88106]
[1776623290194,49.91,74873.67,0.0,0.90163,6e-05,10.88106]
[1776623290308,49.91,74873.67,0.0,0.90163,6e-05,10.88106]
[1776623290443,49.91,74873.67,0.0,0.90163,6e-05,10.88106]
[1776623290537,49.91,74872.91,0.0,0.90159,6e-05,10.88472]
[1776623295175,49.91,74872.32,0.0,0.90154,6e-05,10.88868]
[1776623295194,49.91,74872.32,0.0,0.90154,6e-05,10.88868]
[1776623295506,49.91,74872.32,0.0,0.90154,6e-05,10.88868]
[1776623295597,49.91,74873.1,0.0,0.90158,6e-05,10.88564]
[1776623295690,49.91,74873.1,0.0,0.90158,6e-05,10.88564]
[1776623298989,49.92,74867.75,0.0,0.90127,6e-05,10.90992]
[1776623299162,49.92,74867.75,0.0,0.90127,6e-05,10.90992]
[1776623299199,49.92,74867.75,0.0,0.90127,6e-05,10.90992]
[1776623299359,49.92,74867.3,0.0,0.90124,6e-05,10.9122]
[1776623301374,49.92,74864.15,0.0,0.90106,6e-05,10.92652]
[1776623302381,49.92,74860.26,0.0,0.90084,6e-05,10.94373]
[1776623302864,49.92,74860.26,0.0,0.90084,6e-05,10.94373]
[1776623302936,49.92,74860.26,0.0,0.90084,6e-05,10.94373]
[1776623303241,49.92,74860.26,0.0,0.90084,6e-05,10.94373]
[1776623303444,49.92,74860.26,0.0,0.90084,6e-05,10.94373]
[1776623303510,49.92,74861.47,0.0,0.9009,6e-05,10.93885]
[1776623305402,49.92,74866.79,0.0,0.90118,6e-05,10.91652]
[1776623306008,49.92,74866.79,0.0,0.90118,6e-05,10.91652]
[1776623306186,49.92,74866.79,0.0,0.90118,6e-05,10.91652]
[1776623306298,49.92,74866.79,0.0,0.90118,6e-05,10.91652]
[1776623306441,49.92,74866.79,0.0,0.90118,6e-05,10.91652]
[1776623306530,49.92,74868.1,0.0,0.90125,6e-05,10.91125]
[1776623308425,49.93,74876.24,0.0,0.90169,6e-05,10.87657]
[1776623309431,49.93,74881.52,0.0,0.90198,6e-05,10.85392]
[1776623311325,49.93,74882.48,0.0,0.90203,6e-05,10.85002]
[1776623311450,49.93,74882.48,0.0,0.90203,6e-05,10.85002]
[1776623315373,49.93,74883.95,0.0,0.90212,6e-05,10.84143]
[1776623315436,49.93,74883.95,0.0,0.90212,6e-05,10.84143]
[1776623315592,49.93,74883.95,0.0,0.90212,6e-05,10.84143]
[1776623315473,49.93,74886.76,0.0,0.90228,6e-05,10.82952]
[1776623315699,49.93,74886.76,0.0,0.90228,6e-05,10.82952]
[1776623319557,49.94,74887.09,0.0,0.90228,6e-05,10.8289]
[1776623320704,49.94,74886.95,0.0,0.90227,6e-05,10.83004]
[1776623320939,49.94,74886.95,0.0,0.90227,6e-05,10.83004]
[1776623322522,49.94,74892.77,0.0,0.90258,5e-05,10.80539]
[1776623322732,49.94,74892.77,0.0,0.90258,5e-05,10.80539]
[1776623326171,49.94,74895.68,0.0,0.90273,5e-05,10.79375]
[1776623326550,49.94,74895.29,0.0,0.90271,5e-05,10.79575]
[1776623331585,49.95,74887.35,0.0,0.90224,6e-05,10.83217]
[1776623332200,49.95,74887.35,0.0,0.90224,6e-05,10.83217]
[1776623332592,49.95,74891.08,0.0,0.90244,5e-05,10.81641]
[1776623334606,49.95,74887.65,0.0,0.90225,6e-05,10.83207]
[1776623334957,49.95,74887.65,0.0,0.90225,6e-05,10.83207]
[1776623335197,49.95,74887.65,0.0,0.90225,6e-05,10.83207]
[1776623336197,49.95,74887.42,0.0,0.90223,6e-05,10.83345]
[1776623336620,49.95,74886.84,0.0,0.90219,6e-05,10.83633]
[1776623338411,49.95,74888.33,0.0,0.90227,6e-05,10.83026]
[1776623338449,49.95,74888.33,0.0,0.90227,6e-05,10.83026]
[1776623339641,49.96,74877.48,0.0,0.90166,6e-05,10.87798]
[1776623340196,49.96,74877.48,0.0,0.90166,6e-05,10.87798]
[1776623340648,49.96,74869.51,0.0,0.90122,6e-05,10.91285]
[1776623341661,49.96,74842.35,0.0,0.8997,6e-05,11.03123]
[1776623342399,49.96,74842.35,0.0,0.8997,6e-05,11.03123]
[1776623342668,49.96,74816.81,0.0,0.89825,6e-05,11.14287]
[1776623343675,49.96,74786.65,0.0,0.89653,6e-05,11.27505]
[1776623344682,49.96,74780.3,0.0,0.89617,6e-05,11.3027]
[1776623346232,49.96,74781.65,0.0,0.89625,6e-05,11.29681]
[1776623346696,49.96,74780.82,0.0,0.8962,6e-05,11.30051]
[1776623348226,49.96,74780.97,0.0,0.89621,6e-05,11.2999]
[1776623348307,49.96,74780.97,0.0,0.8962,6e-05,11.30018]
[1776623350724,49.96,74785.08,0.0,0.89643,6e-05,11.28269]
[1776623351731,49.96,74789.16,0.0,0.89666,6e-05,11.26508]
[1776623356766,49.97,74785.37,0.0,0.89642,6e-05,11.28345]
[1776623357772,49.97,74796.05,0.0,0.89703,6e-05,11.23687]
[1776623358780,49.97,74805.52,0.0,0.89757,6e-05,11.19573]
[1776623359787,49.97,74807.47,0.0,0.89768,6e-05,11.18739]
[1776623364823,49.97,74809.85,0.0,0.8978,6e-05,11.17806]
[1776623368852,49.97,74815.41,0.0,0.8981,6e-05,11.15457]
[1776623373887,49.98,74822.83,0.0,0.89854,6e-05,11.1195]
[1776623375056,49.98,74822.83,0.0,0.89854,6e-05,11.1195]
[1776623375196,49.98,74822.83,0.0,0.89854,6e-05,11.1195]
[1776623376202,49.98,74823.51,0.0,0.89857,6e-05,11.11725]
[1776623376299,49.98,74823.58,0.0,0.89857,6e-05,11.11718]
[1776623381944,49.99,74824.6,0.0,0.8986,6e-05,11.11509]
[1776623383217,49.99,74824.6,0.0,0.8986,6e-05,11.11509]
[1776623383442,49.99,74824.6,0.0,0.8986,6e-05,11.11509]
[1776623384965,49.99,74831.44,0.0,0.89897,6e-05,11.08663]
[1776623386572,49.99,74831.44,0.0,0.89897,6e-05,11.08663]
[1776623386697,49.99,74831.44,0.0,0.89897,6e-05,11.08663]
[1776623387985,50.0,74837.96,0.0,0.89932,6e-05,11.05948]
[1776623392630,50.0,74838.86,0.0,0.89936,6e-05,11.05645]
[1776623392706,50.0,74838.86,0.0,0.89936,6e-05,11.05645]
[1776623396484,50.0,74839.39,0.0,0.89937,6e-05,11.05533]
[1776623396689,50.0,74839.39,0.0,0.89937,6e-05,11.05533]
[1776623398734,50.0,74838.04,0.0,0.89929,6e-05,11.06182]
[1776623398938,50.0,74838.29,0.0,0.8993,6e-05,11.06103]
[1776623399065,50.01,74838.55,0.0,0.89931,6e-05,11.06019]
[1776623403491,50.01,74838.96,0.0,0.89932,6e-05,11.0593]
[1776623403709,50.01,74838.96,0.0,0.89932,6e-05,11.0593]
[1776623407746,50.01,74836.68,0.0,0.89918,6e-05,11.07069]
[1776623407750,50.01,74825.63,0.0,0.89854,6e-05,11.11961]
[1776623407940,50.01,74825.63,0.0,0.89854,6e-05,11.11961]
[1776623409135,50.01,74825.66,0.0,0.89854,6e-05,11.11981]
[1776623412571,50.02,74824.18,0.0,0.89845,6e-05,11.12693]
[1776623412691,50.02,74824.18,0.0,0.89845,6e-05,11.12693]
[1776623412672,50.02,74824.2,0.0,0.89844,6e-05,11.12737]
[1776623414170,50.02,74817.54,0.0,0.89806,6e-05,11.15669]
[1776623415687,50.02,74817.54,0.0,0.89806,6e-05,11.15669]
[1776623415714,50.02,74823.57,0.0,0.8984,6e-05,11.13096]
[1776623415931,50.02,74823.57,0.0,0.8984,6e-05,11.13096]
[1776623417191,50.02,74833.33,0.0,0.89895,6e-05,11.08857]
[1776623418198,50.02,74838.29,0.0,0.89922,6e-05,11.06741]
[1776623419630,50.02,74838.29,0.0,0.89922,6e-05,11.06741]
[1776623419693,50.02,74838.29,0.0,0.89922,6e-05,11.06741]
[1776623419731,50.02,74838.81,0.0,0.89924,6e-05,11.06571]
[1776623421613,50.02,74838.85,0.0,0.89924,6e-05,11.06554]
[1776623421693,50.02,74838.85,0.0,0.89924,6e-05,11.06554]
[1776623421664,50.03,74838.9,0.0,0.89924,6e-05,11.06591]
[1776623430147,50.03,74840.85,0.0,0.89933,6e-05,11.05856]
[1776623430196,50.03,74840.85,0.0,0.89933,6e-05,11.05856]
[1776623435317,50.04,74842.62,0.0,0.8994,6e-05,11.05229]
[1776623437676,50.05,74842.67,0.0,0.89939,6e-05,11.05263]
[1776623437691,50.05,74823.3,0.0,0.8983,6e-05,11.13709]
[1776623438343,50.05,74803.46,0.0,0.89717,6e-05,11.2244]
[1776623439349,50.05,74803.97,0.0,0.89719,6e-05,11.22238]
[1776623440356,50.05,74804.05,0.0,0.8972,6e-05,11.22212]
[1776623441207,50.05,74804.05,0.0,0.8972,6e-05,11.22212]
[1776623446398,50.05,74809.88,0.0,0.89752,6e-05,11.19712]
[1776623448455,50.05,74809.86,0.0,0.89752,6e-05,11.19741]
[1776623448692,50.05,74809.86,0.0,0.89752,6e-05,11.19741]
[1776623448793,50.05,74810.14,0.0,0.89753,6e-05,11.1963]
[1776623453038,50.05,74811.52,0.0,0.89761,6e-05,11.19058]
[1776623453198,50.05,74811.52,0.0,0.89761,6e-05,11.19058]
[1776623457484,50.06,74818.27,0.0,0.89797,6e-05,11.16248]
[1776623460505,50.06,74823.45,0.0,0.89825,6e-05,11.14107]
[1776623463414,50.06,74823.42,0.0,0.89824,6e-05,11.14158]
[1776623463443,50.06,74823.42,0.0,0.89824,6e-05,11.14158]
[1776623463526,50.06,74822.92,0.0,0.89821,6e-05,11.14395]
[1776623468561,50.06,74822.6,0.0,0.89818,6e-05,11.14624]
[1776623473596,50.07,74823.82,0.0,0.89824,6e-05,11.14176]
[1776623475609,50.07,74830.2,0.0,0.8986,6e-05,11.11429]
[1776623477624,50.07,74839.03,0.0,0.89909,6e-05,11.07646]
[1776623480645,50.07,74839.48,0.0,0.8991,6e-05,11.07551]
[1776623485680,50.08,74834.98,0.0,0.89883,6e-05,11.09654]
[1776623487694,50.08,74828.24,0.0,0.89844,6e-05,11.12634]
[1776623489708,50.08,74823.19,0.0,0.89815,6e-05,11.14884]
[1776623494743,50.08,74828.17,0.0,0.89845,6e-05,11.12458]
[1776623496757,50.08,74823.08,0.0,0.89815,6e-05,11.14733]
[1776623497780,50.08,74798.06,0.0,0.89672,6e-05,11.25698]
[1776623497901,50.08,74798.06,0.0,0.89672,6e-05,11.25698]
[1776623498771,50.08,74801.93,0.0,0.89694,6e-05,11.24016]
[1776623499778,50.09,74807.6,0.0,0.89727,6e-05,11.2155]
[1776623501400,50.09,74807.67,0.0,0.89727,6e-05,11.21539]
[1776623501793,50.09,74795.04,0.0,0.89654,6e-05,11.27089]
[1776623502800,50.09,74790.98,0.0,0.89631,6e-05,11.2888]
[1776623503807,50.09,74780.85,0.0,0.89572,6e-05,11.33334]
[1776623504814,50.09,74779.91,0.0,0.89567,6e-05,11.33762]
[1776623509849,50.09,74782.46,0.0,0.89581,6e-05,11.32722]
[1776623513399,50.09,74783.78,0.0,0.89587,6e-05,11.322]
[1776623515892,50.09,74776.44,0.0,0.89544,6e-05,11.35479]
[1776623517437,50.09,74776.87,0.0,0.89547,6e-05,11.35305]
[1776623521928,50.1,74781.32,0.0,0.89572,6e-05,11.33418]
[1776623521941,50.1,74781.32,0.0,0.89572,6e-05,11.33418]
[1776623522014,50.1,74782.4,0.0,0.89578,6e-05,11.32952]
[1776623528110,50.1,74780.29,0.0,0.89565,6e-05,11.3394]
[1776623528191,50.1,74780.29,0.0,0.89565,6e-05,11.3394]
[1776623534021,50.1,74790.22,0.0,0.8962,6e-05,11.29712]
[1776623536035,50.1,74789.85,0.0,0.89618,6e-05,11.29904]
[1776623538049,50.1,74783.99,0.0,0.89584,6e-05,11.32501]
[1776623539520,50.1,74783.99,0.0,0.89584,6e-05,11.32501]
[1776623539656,50.1,74783.99,0.0,0.89584,6e-05,11.32501]
[1776623539704,50.1,74783.99,0.0,0.89584,6e-05,11.32501]
[1776623539760,50.1,74782.16,0.0,0.89573,6e-05,11.33322]
[1776623542077,50.1,74778.14,0.0,0.8955,6e-05,11.35099]
[1776623543084,50.1,74786.02,0.0,0.89595,6e-05,11.31646]
[1776623546460,50.1,74787.34,0.0,0.89602,6e-05,11.31088]
[1776623546613,50.1,74787.34,0.0,0.89602,6e-05,11.31088]
[1776623546693,50.1,74787.34,0.0,0.89602,6e-05,11.31088]
[1776623546714,50.11,74787.38,0.0,0.89602,6e-05,11.31094]
[1776623552147,50.11,74788.87,0.0,0.89613,6e-05,11.30119]
[1776623554161,50.11,74804.54,0.0,0.89702,6e-05,11.23284]
[1776623555168,50.11,74806.35,0.0,0.89712,6e-05,11.22529]
[1776623558959,50.11,74806.73,0.0,0.89713,6e-05,11.22474]
[1776623559077,50.11,74806.73,0.0,0.89713,6e-05,11.22474]
[1776623559197,50.11,74806.73,0.0,0.89713,6e-05,11.22474]
[1776623559289,50.11,74806.73,0.0,0.89712,6e-05,11.22511]
[1776623565238,50.12,74810.39,0.0,0.8973,6e-05,11.21138]
[1776623566245,50.12,74806.3,0.0,0.89707,6e-05,11.22964]
[1776623571280,50.12,74806.99,0.0,0.89709,6e-05,11.22792]
[1776623574273,50.13,74807.34,0.0,0.8971,6e-05,11.22691]
[1776623574442,50.13,74807.34,0.0,0.8971,6e-05,11.22691]
[1776623574816,50.13,74807.34,0.0,0.8971,6e-05,11.22691]
[1776623574942,50.13,74807.34,0.0,0.8971,6e-05,11.22691]
[1776623574917,50.13,74806.95,0.0,0.89707,6e-05,11.22914]
[1776623580346,50.13,74807.09,0.0,0.89707,6e-05,11.22978]
[1776623582360,50.13,74801.73,0.0,0.89675,6e-05,11.25373]
[1776623583367,50.13,74791.49,0.0,0.89616,6e-05,11.29879]
[1776623584374,50.13,74786.83,0.0,0.89589,6e-05,11.31936]
[1776623588402,50.13,74778.59,0.0,0.89541,6e-05,11.35594]
[1776623589410,50.14,74772.53,0.0,0.89506,6e-05,11.38265]
[1776623591423,50.14,74761.98,0.0,0.89445,6e-05,11.42923]
[1776623593437,50.14,74759.84,0.0,0.89432,6e-05,11.43897]
[1776623596459,50.14,74766.26,0.0,0.89468,6e-05,11.41144]
[1776623597466,50.14,74773.65,0.0,0.89511,6e-05,11.37922]
[1776623598473,50.14,74778.03,0.0,0.89536,6e-05,11.36026]
[1776623600487,50.14,74776.74,0.0,0.89528,6e-05,11.36632]
[1776623605522,50.14,74774.4,0.0,0.89513,6e-05,11.37755]
[1776623608808,50.15,74774.86,0.0,0.89515,6e-05,11.37585]
[1776623608941,50.15,74774.86,0.0,0.89515,6e-05,11.37585]
[1776623608909,50.15,74773.55,0.0,0.89507,6e-05,11.38193]
[1776623610603,50.15,74772.12,0.0,0.89499,6e-05,11.38821]
[1776623610712,50.15,74772.12,0.0,0.89499,6e-05,11.38821]
[1776623616599,50.15,74773.42,0.0,0.89508,6e-05,11.37976]
[1776623621634,50.15,74771.34,0.0,0.89495,6e-05,11.38972]
[1776623622641,50.15,74765.73,0.0,0.89462,6e-05,11.41452]
[1776623623648,50.15,74758.25,0.0,0.89419,6e-05,11.44753]
[1776623628682,50.15,74755.88,0.0,0.89404,6e-05,11.4586]
[1776623629690,50.15,74750.44,0.0,0.89372,6e-05,11.4827]
[1776623630697,50.16,74738.06,0.0,0.89299,6e-05,11.53738]
[1776623631704,50.16,74736.83,0.0,0.89292,6e-05,11.54282]
[1776623636739,50.15,74733.88,0.0,0.89276,6e-05,11.55522]
[1776623641774,50.15,74733.61,0.0,0.89274,6e-05,11.55663]
[1776623644795,50.15,74727.07,0.0,0.89235,6e-05,11.58568]
[1776623646809,50.15,74727.04,0.0,0.89235,6e-05,11.58579]
[1776623649830,50.15,74735.21,0.0,0.89283,6e-05,11.54973]
[1776623650118,50.15,74735.21,0.0,0.89283,6e-05,11.54973]
[1776623650190,50.15,74735.21,0.0,0.89283,6e-05,11.54973]
[1776623650288,50.15,74735.21,0.0,0.89283,6e-05,11.54973]
[1776623650441,50.15,74735.21,0.0,0.89283,6e-05,11.54973]
[1776623650837,50.15,74735.42,0.0,0.89284,6e-05,11.54884]
[1776623651844,50.15,74740.72,0.0,0.89316,6e-05,11.52527]
[1776623653858,50.15,74733.4,0.0,0.89273,6e-05,11.5574]
[1776623654866,50.15,74729.38,0.0,0.89249,6e-05,11.57509]
[1776623656879,50.15,74733.68,0.0,0.89275,6e-05,11.5559]
[1776623657886,50.15,74743.51,0.0,0.89333,6e-05,11.51245]
[1776623658893,50.15,74744.34,0.0,0.89338,6e-05,11.50867]
[1776623661407,50.15,74742.06,0.0,0.89325,6e-05,11.51848]
[1776623661439,50.15,74742.06,0.0,0.89325,6e-05,11.51848]
[1776623661523,50.15,74742.06,0.0,0.89325,6e-05,11.51848]
[1776623661695,50.15,74742.06,0.0,0.89325,6e-05,11.51848]
[1776623661914,50.15,74741.64,0.0,0.89322,6e-05,11.5202]
[1776623666948,50.15,74742.18,0.0,0.89326,6e-05,11.51714]
[1776623672991,50.15,74742.29,0.0,0.89331,6e-05,11.51199]
[1776623678536,50.15,74741.88,0.0,0.89329,6e-05,11.51332]
[1776623678587,50.15,74741.88,0.0,0.89329,6e-05,11.51332]
[1776623678703,50.15,74741.88,0.0,0.89329,6e-05,11.51332]
[1776623678798,50.14,74741.88,0.0,0.89329,6e-05,11.51308]
[1776623684069,50.14,74741.85,0.0,0.8933,6e-05,11.51262]
[1776623689103,50.14,74742.51,0.0,0.89335,6e-05,11.50916]
[1776623695146,50.14,74742.48,0.0,0.89335,6e-05,11.50862]
[1776623700181,50.14,74744.98,0.0,0.89351,6e-05,11.49704]
[1776623701978,50.14,74744.98,0.0,0.89351,6e-05,11.49704]
[1776623701988,50.14,74744.98,0.0,0.89351,6e-05,11.49704]
[1776623702039,50.14,74744.44,0.0,0.89348,6e-05,11.49922]
[1776623702202,50.14,74744.44,0.0,0.89348,6e-05,11.49922]
[1776623707917,50.14,74743.42,0.0,0.89342,6e-05,11.50343]
[1776623707947,50.14,74743.42,0.0,0.89342,6e-05,11.50343]
[1776623708008,50.14,74743.42,0.0,0.89342,6e-05,11.50343]
[1776623708011,50.14,74735.33,0.0,0.89295,6e-05,11.53914]
[1776623708195,50.14,74735.33,0.0,0.89295,6e-05,11.53914]
[1776623709244,50.14,74730.24,0.0,0.89264,6e-05,11.56183]
[1776623711259,50.14,74726.17,0.0,0.8924,6e-05,11.58016]
[1776623713273,50.14,74719.43,0.0,0.892,6e-05,11.61027]
[1776623716005,50.14,74718.57,0.0,0.89195,6e-05,11.61418]
[1776623716008,50.14,74718.57,0.0,0.89195,6e-05,11.61418]
[1776623716099,50.14,74718.2,0.0,0.89192,6e-05,11.61603]
[1776623716200,50.14,74718.2,0.0,0.89192,6e-05,11.61603]
[1776623720323,50.14,74725.4,0.0,0.89234,6e-05,11.58461]
[1776623721331,50.14,74729.45,0.0,0.89258,6e-05,11.56687]
[1776623722337,50.14,74737.47,0.0,0.89305,6e-05,11.53143]
[1776623723825,50.14,74737.47,0.0,0.89305,6e-05,11.53143]
[1776623723920,50.14,74737.47,0.0,0.89305,6e-05,11.53143]
[1776623723939,50.14,74737.47,0.0,0.89305,6e-05,11.53143]
[1776623724040,50.14,74737.66,0.0,0.89306,6e-05,11.53064]
[1776623724352,50.14,74729.02,0.0,0.89255,6e-05,11.56879]
[1776623725359,50.14,74728.2,0.0,0.8925,6e-05,11.57238]
[1776623729787,50.14,74727.85,0.0,0.89248,6e-05,11.57423]
[1776623729790,50.14,74727.85,0.0,0.89248,6e-05,11.57423]
[1776623729940,50.14,74727.85,0.0,0.89248,6e-05,11.57423]
[1776623729999,50.14,74727.81,0.0,0.89247,6e-05,11.57486]
[1776623735430,50.15,74727.31,0.0,0.89246,6e-05,11.57392]
[1776623740465,50.15,74731.28,0.0,0.89269,6e-05,11.55724]
[1776623741495,50.15,74731.28,0.0,0.89269,6e-05,11.55724]
[1776623741501,50.15,74731.28,0.0,0.89269,6e-05,11.55724]
[1776623741696,50.15,74731.28,0.0,0.89269,6e-05,11.55724]
[1776623741793,50.15,74731.25,0.0,0.89268,6e-05,11.55776]
[1776623743486,50.15,74737.69,0.0,0.89306,6e-05,11.52936]
[1776623748574,50.15,74740.41,0.0,0.89321,6e-05,11.51818]
[1776623748614,50.15,74740.41,0.0,0.89321,6e-05,11.51818]
[1776623748709,50.15,74740.41,0.0,0.89321,6e-05,11.51818]
[1776623748715,50.15,74740.41,0.0,0.8932,6e-05,11.51845]
[1776623754563,50.16,74740.61,0.0,0.8932,6e-05,11.51873]
[1776623756378,50.16,74740.61,0.0,0.8932,6e-05,11.51873]
[1776623756417,50.16,74740.61,0.0,0.8932,6e-05,11.51873]
[1776623756443,50.16,74740.61,0.0,0.8932,6e-05,11.51873]
[1776623756578,50.16,74740.69,0.0,0.8932,6e-05,11.51866]
[1776623758595,50.16,74749.66,0.0,0.89372,6e-05,11.47964]
[1776623760609,50.16,74755.17,0.0,0.89404,6e-05,11.45548]
[1776623762479,50.16,74754.65,0.0,0.89401,6e-05,11.45786]
[1776623762533,50.16,74754.65,0.0,0.89401,6e-05,11.45786]
[1776623762697,50.16,74754.65,0.0,0.89401,6e-05,11.45786]
[1776623762792,50.16,74756.0,0.0,0.89408,6e-05,11.45215]
[1776623767659,50.16,74761.06,0.0,0.89437,6e-05,11.43042]
[1776623769031,50.16,74761.06,0.0,0.89437,6e-05,11.43042]
[1776623769088,50.16,74761.06,0.0,0.89437,6e-05,11.43042]
[1776623769034,50.16,74760.91,0.0,0.89436,6e-05,11.43139]
[1776623769198,50.16,74760.91,0.0,0.89436,6e-05,11.43139]
[1776623769673,50.16,74760.26,0.0,0.89432,6e-05,11.43425]
[1776623773428,50.16,74759.9,0.0,0.89429,6e-05,11.43632]
[1776623773437,50.16,74759.9,0.0,0.89429,6e-05,11.43632]
[1776623774707,50.16,74776.98,0.0,0.89528,6e-05,11.36161]
[1776623777043,50.17,74779.49,0.0,0.89542,6e-05,11.35077]
[1776623777145,50.17,74779.31,0.0,0.8954,6e-05,11.35213]
[1776623777191,50.17,74779.31,0.0,0.8954,6e-05,11.35213]
[1776623778158,50.17,74777.57,0.0,0.8953,6e-05,11.36006]
[1776623778180,50.17,74777.57,0.0,0.8953,6e-05,11.36006]
[1776623778448,50.17,74777.57,0.0,0.8953,6e-05,11.36006]
[1776623784778,50.17,74776.06,0.0,0.89519,6e-05,11.36859]
[1776623786041,50.17,74776.06,0.0,0.89519,6e-05,11.36859]
[1776623786135,50.17,74771.14,0.0,0.8949,6e-05,11.39044]
[1776623786195,50.17,74771.14,0.0,0.8949,6e-05,11.39044]
[1776623786445,50.17,74771.14,0.0,0.8949,6e-05,11.39044]
[1776623786711,50.17,74771.14,0.0,0.8949,6e-05,11.39044]
[1776623790509,50.18,74770.77,0.0,0.89487,6e-05,11.393]
[1776623790571,50.18,74770.77,0.0,0.89487,6e-05,11.393]
[1776623790700,50.18,74770.77,0.0,0.89487,6e-05,11.393]
[1776623790820,50.18,74770.44,0.0,0.89485,6e-05,11.39468]
[1776623795854,50.18,74770.87,0.0,0.89489,6e-05,11.39009]
[1776623799752,50.18,74767.44,0.0,0.89468,6e-05,11.40591]
[1776623799839,50.18,74767.44,0.0,0.89468,6e-05,11.40591]
[1776623799947,50.18,74767.44,0.0,0.89468,6e-05,11.40591]
[1776623800005,50.18,74764.88,0.0,0.89453,6e-05,11.41739]
[1776623806931,50.19,74765.61,0.0,0.89455,6e-05,11.41581]
[1776623807842,50.19,74765.61,0.0,0.89455,6e-05,11.41581]
[1776623807907,50.19,74765.61,0.0,0.89455,6e-05,11.41581]
[1776623807947,50.19,74765.61,0.0,0.89455,6e-05,11.41581]
[1776623808007,50.19,74765.71,0.0,0.89455,6e-05,11.41561]
[1776623808946,50.19,74760.85,0.0,0.89426,6e-05,11.43734]
[1776623810361,50.19,74760.36,0.0,0.89423,6e-05,11.43984]
[1776623810367,50.19,74760.36,0.0,0.89423,6e-05,11.43984]
[1776623810443,50.19,74760.36,0.0,0.89423,6e-05,11.43984]
[1776623810961,50.19,74760.88,0.0,0.89426,6e-05,11.43789]
[1776623814772,50.2,74762.38,0.0,0.89433,6e-05,11.43233]
[1776623814776,50.2,74762.38,0.0,0.89433,6e-05,11.43233]
[1776623814940,50.2,74762.38,0.0,0.89433,6e-05,11.43233]
[1776623814989,50.2,74762.95,0.0,0.89436,6e-05,11.43018]
[1776623817003,50.2,74770.22,0.0,0.89477,6e-05,11.39884]
[1776623817238,50.2,74770.22,0.0,0.89477,6e-05,11.39884]
[1776623817251,50.2,74770.22,0.0,0.89477,6e-05,11.39884]
[1776623817444,50.2,74770.22,0.0,0.89477,6e-05,11.39884]
[1776623818010,50.2,74771.18,0.0,0.89482,6e-05,11.39491]
[1776623823201,50.2,74771.23,0.0,0.89481,6e-05,11.39582]
[1776623823255,50.2,74771.42,0.0,0.89482,6e-05,11.39527]
[1776623823450,50.2,74771.42,0.0,0.89482,6e-05,11.39527]
[1776623824054,50.2,74771.28,0.0,0.89481,6e-05,11.39617]
[1776623825059,50.2,74775.48,0.0,0.89505,6e-05,11.37773]
[1776623829087,50.21,74781.26,0.0,0.89537,6e-05,11.35385]
[1776623830151,50.21,74781.26,0.0,0.89537,6e-05,11.35385]
[1776623830215,50.21,74781.26,0.0,0.89537,6e-05,11.35385]
[1776623830162,50.21,74784.26,0.0,0.89554,6e-05,11.34102]
[1776623831101,50.21,74793.47,0.0,0.89606,6e-05,11.30102]
[1776623831955,50.21,74793.47,0.0,0.89606,6e-05,11.30102]
[1776623832192,50.21,74793.47,0.0,0.89606,6e-05,11.30102]
[1776623836143,50.21,74787.06,0.0,0.89567,6e-05,11.33057]
[1776623836797,50.21,74787.06,0.0,0.89567,6e-05,11.33057]
[1776623836946,50.21,74787.06,0.0,0.89567,6e-05,11.33057]
[1776623837046,50.21,74787.06,0.0,0.89567,6e-05,11.33057]
[1776623837194,50.21,74787.06,0.0,0.89567,6e-05,11.33057]
[1776623837150,50.21,74790.84,0.0,0.89589,6e-05,11.31418]
[1776623841289,50.22,74791.93,0.0,0.89594,6e-05,11.31014]
[1776623841392,50.22,74791.93,0.0,0.89594,6e-05,11.31014]
[1776623841441,50.22,74791.93,0.0,0.89594,6e-05,11.31014]
[1776623842184,50.22,74792.73,0.0,0.89599,6e-05,11.30683]
[1776623843252,50.22,74792.73,0.0,0.89599,6e-05,11.30683]
[1776623843192,50.22,74779.76,0.0,0.89524,6e-05,11.36384]
[1776623844199,50.22,74784.58,0.0,0.89551,6e-05,11.34301]
[1776623846549,50.22,74786.41,0.0,0.89561,6e-05,11.33529]
[1776623847220,50.22,74788.04,0.0,0.89571,6e-05,11.3283]
[1776623849234,50.22,74783.11,0.0,0.89542,6e-05,11.35024]
[1776623853262,50.22,74787.33,0.0,0.89568,6e-05,11.32837]
[1776623855600,50.22,74788.79,0.0,0.89577,6e-05,11.32214]
[1776623855660,50.22,74788.79,0.0,0.89577,6e-05,11.32214]
[1776623855698,50.22,74788.79,0.0,0.89577,6e-05,11.32214]
[1776623855804,50.22,74777.16,0.0,0.89509,6e-05,11.37328]
[1776623856282,50.22,74771.98,0.0,0.89479,6e-05,11.39611]
[1776623862026,50.22,74770.28,0.0,0.89469,6e-05,11.4038]
[1776623862133,50.22,74770.28,0.0,0.89469,6e-05,11.4038]
[1776623862199,50.22,74770.28,0.0,0.89469,6e-05,11.4038]
[1776623862172,50.23,74789.56,0.0,0.8958,6e-05,11.31955]
[1776623862327,50.23,74792.29,0.0,0.89596,6e-05,11.3076]
[1776623867362,50.23,74793.92,0.0,0.89604,6e-05,11.30157]
[1776623868901,50.23,74793.92,0.0,0.89604,6e-05,11.30157]
[1776623868937,50.23,74793.92,0.0,0.89604,6e-05,11.30157]
[1776623869226,50.23,74793.92,0.0,0.89604,6e-05,11.30157]
[1776623869268,50.23,74795.23,0.0,0.89611,6e-05,11.29629]
[1776623869441,50.23,74795.23,0.0,0.89611,6e-05,11.29629]
[1776623875337,50.23,74797.52,0.0,0.89622,6e-05,11.2875]
[1776623875443,50.23,74797.52,0.0,0.89622,6e-05,11.2875]
[1776623875445,50.23,74802.26,0.0,0.89649,6e-05,11.26702]
[1776623876401,50.23,74802.26,0.0,0.89649,6e-05,11.26702]
[1776623876443,50.23,74802.26,0.0,0.89649,6e-05,11.26702]
[1776623882467,50.24,74806.96,0.0,0.89673,6e-05,11.2485]
[1776623884122,50.24,74806.96,0.0,0.89673,6e-05,11.2485]
[1776623884197,50.24,74806.96,0.0,0.89673,6e-05,11.2485]
[1776623884292,50.24,74806.96,0.0,0.89673,6e-05,11.2485]
[1776623884284,50.24,74807.3,0.0,0.89675,6e-05,11.24757]
[1776623884444,50.24,74807.3,0.0,0.89675,6e-05,11.24757]
[1776623889517,50.25,74805.9,0.0,0.89665,6e-05,11.25502]
[1776623898072,50.25,74806.63,0.0,0.89668,6e-05,11.25283]
[1776623898195,50.25,74806.63,0.0,0.89668,6e-05,11.25283]
[1776623898244,50.25,74800.75,0.0,0.89633,6e-05,11.27971]
[1776623898336,50.25,74800.75,0.0,0.89633,6e-05,11.27971]
[1776623898445,50.25,74800.75,0.0,0.89633,6e-05,11.27971]
[1776623898580,50.25,74796.43,0.0,0.89608,6e-05,11.2986]
[1776623903412,50.25,74795.57,0.0,0.89602,6e-05,11.30304]
[1776623903441,50.25,74795.57,0.0,0.89602,6e-05,11.30304]
[1776623903657,50.25,74795.57,0.0,0.89602,6e-05,11.30304]
[1776623903696,50.25,74795.57,0.0,0.89602,6e-05,11.30304]
[1776623903768,50.25,74794.69,0.0,0.89597,6e-05,11.30705]
[1776623910060,50.26,74794.9,0.0,0.89597,6e-05,11.30693]
[1776623910192,50.26,74794.9,0.0,0.89597,6e-05,11.30693]
[1776623910215,50.26,74794.9,0.0,0.89597,6e-05,11.30693]
[1776623910311,50.26,74793.09,0.0,0.89586,6e-05,11.31516]
[1776623910442,50.26,74793.09,0.0,0.89586,6e-05,11.31516]
[1776623910664,50.26,74786.97,0.0,0.89551,6e-05,11.34194]
[1776623911671,50.26,74779.24,0.0,0.89509,6e-05,11.37202]
[1776623913685,50.26,74776.44,0.0,0.89493,6e-05,11.38441]
[1776623918721,50.26,74776.22,0.0,0.89491,6e-05,11.38563]
[1776623923756,50.26,74774.12,0.0,0.89479,6e-05,11.39511]
[1776623924562,50.26,74774.12,0.0,0.89479,6e-05,11.39511]
[1776623924691,50.26,74774.12,0.0,0.89479,6e-05,11.39511]
[1776623924763,50.26,74769.56,0.0,0.89452,6e-05,11.41516]
[1776623930806,50.26,74771.5,0.0,0.89463,6e-05,11.4068]
[1776623931955,50.26,74771.5,0.0,0.89463,6e-05,11.4068]
[1776623932196,50.26,74771.5,0.0,0.89463,6e-05,11.4068]
[1776623934835,50.26,74774.9,0.0,0.89483,6e-05,11.39206]
[1776623939871,50.26,74774.98,0.0,0.89483,6e-05,11.39206]
[1776623944185,50.26,74774.65,0.0,0.89481,6e-05,11.39374]
[1776623944199,50.26,74774.65,0.0,0.89481,6e-05,11.39374]
[1776623950950,50.26,74772.61,0.0,0.89468,6e-05,11.40332]
[1776623951910,50.26,74772.61,0.0,0.89468,6e-05,11.40332]
[1776623951935,50.26,74772.61,0.0,0.89468,6e-05,11.40332]
[1776623952163,50.26,74772.61,0.0,0.89468,6e-05,11.40332]
[1776623955385,50.26,74770.55,0.0,0.89456,6e-05,11.41265]
[1776623961020,50.27,74768.74,0.0,0.89445,6e-05,11.42097]
[1776623966055,50.27,74769.36,0.0,0.89448,6e-05,11.41861]
[1776623970083,50.27,74772.52,0.0,0.89466,6e-05,11.40509]
[1776623971090,50.27,74783.56,0.0,0.89532,6e-05,11.35292]
[1776623972097,50.27,74783.14,0.0,0.8953,6e-05,11.35494]
[1776623977132,50.27,74784.97,0.0,0.89539,6e-05,11.34778]
[1776623982166,50.27,74788.7,0.0,0.8956,6e-05,11.3323]
[1776623983174,50.27,74800.25,0.0,0.89626,6e-05,11.282]
[1776623984350,50.27,74800.25,0.0,0.89626,6e-05,11.282]
[1776623984181,50.28,74802.44,0.0,0.89638,6e-05,11.2727]
[1776623988440,50.28,74802.9,0.0,0.89639,6e-05,11.27178]
[1776623989138,50.28,74802.9,0.0,0.89639,6e-05,11.27178]
[1776623989193,50.28,74802.9,0.0,0.89639,6e-05,11.27178]
[1776623989216,50.28,74805.41,0.0,0.89653,6e-05,11.26109]
[1776623993244,50.28,74796.19,0.0,0.896,6e-05,11.30197]
[1776623994251,50.28,74795.65,0.0,0.89596,6e-05,11.30454]
[1776623995258,50.28,74779.35,0.0,0.89502,6e-05,11.37606]
[1776623996265,50.28,74777.88,0.0,0.89494,6e-05,11.38259]
[1776623996826,50.28,74777.88,0.0,0.89494,6e-05,11.38259]
[1776623996936,50.28,74777.88,0.0,0.89494,6e-05,11.38259]
[1776623997272,50.28,74777.51,0.0,0.89491,6e-05,11.38429]
[1776624000293,50.28,74782.32,0.0,0.89519,6e-05,11.36345]
[1776624001300,50.28,74777.48,0.0,0.89491,6e-05,11.38475]
[1776624004352,50.28,74777.36,0.0,0.8949,6e-05,11.38541]
[1776624004437,50.28,74777.26,0.0,0.89489,6e-05,11.38592]
[1776624005328,50.28,74775.8,0.0,0.89481,6e-05,11.39239]
[1776624005652,50.28,74775.8,0.0,0.89481,6e-05,11.39239]
[1776624008443,50.28,74774.7,0.0,0.89474,6e-05,11.39736]
[1776624009358,50.28,74767.35,0.0,0.89431,6e-05,11.42964]
[1776624010367,50.28,74762.74,0.0,0.89405,6e-05,11.44989]
[1776624012137,50.28,74761.48,0.0,0.89397,6e-05,11.45542]
[1776624012191,50.28,74761.48,0.0,0.89397,6e-05,11.45542]
[1776624012440,50.28,74761.48,0.0,0.89397,6e-05,11.45542]
[1776624012386,50.28,74760.64,0.0,0.89392,6e-05,11.45909]
[1776624018429,50.28,74760.5,0.0,0.89392,6e-05,11.45966]
[1776624023465,50.28,74758.53,0.0,0.8938,6e-05,11.46835]
[1776624027493,50.28,74744.45,0.0,0.89298,6e-05,11.53024]
[1776624028500,50.28,74740.21,0.0,0.89273,6e-05,11.54881]
[1776624031342,50.28,74736.56,0.0,0.89252,6e-05,11.56477]
[1776624031435,50.28,74736.56,0.0,0.89252,6e-05,11.56477]
[1776624031436,50.28,74734.63,0.0,0.89244,6e-05,11.56907]
[1776624033535,50.28,74744.04,0.0,0.893,6e-05,11.52731]
[1776624034542,50.28,74754.21,0.0,0.89359,6e-05,11.48249]
[1776624035548,50.28,74754.31,0.0,0.8936,6e-05,11.48203]
[1776624037138,50.28,74754.31,0.0,0.8936,6e-05,11.48203]
[1776624037143,50.28,74754.31,0.0,0.8936,6e-05,11.48203]
[1776624037187,50.28,74754.31,0.0,0.8936,6e-05,11.48203]
[1776624037225,50.28,74754.35,0.0,0.8936,6e-05,11.4818]
[1776624041407,50.28,74750.97,0.0,0.8934,6e-05,11.49659]
[1776624041410,50.28,74750.97,0.0,0.8934,6e-05,11.49659]
[1776624041442,50.28,74750.97,0.0,0.8934,6e-05,11.49659]
[1776624040584,50.28,74744.49,0.0,0.89303,6e-05,11.52504]
[1776624041591,50.28,74739.45,0.0,0.89273,6e-05,11.54713]
[1776624046626,50.28,74738.56,0.0,0.89269,6e-05,11.55037]
[1776624049729,50.28,74738.13,0.0,0.89266,6e-05,11.55213]
[1776624049938,50.28,74738.13,0.0,0.89266,6e-05,11.55213]
[1776624050032,50.28,74737.73,0.0,0.89264,6e-05,11.55361]
[1776624053675,50.28,74758.93,0.0,0.89389,6e-05,11.45978]
[1776624054682,50.28,74788.37,0.0,0.8956,6e-05,11.33078]
[1776624055689,50.28,74784.16,0.0,0.89535,6e-05,11.34922]
[1776624060723,50.28,74781.34,0.0,0.89519,6e-05,11.36155]
[1776624061532,50.28,74781.34,0.0,0.89519,6e-05,11.36155]
[1776624061538,50.28,74781.34,0.0,0.89519,6e-05,11.36155]
[1776624061699,50.28,74781.34,0.0,0.89519,6e-05,11.36155]
[1776624061731,50.28,74780.44,0.0,0.89514,6e-05,11.36559]
[1776624064752,50.28,74766.73,0.0,0.89434,6e-05,11.42596]
[1776624065760,50.28,74762.15,0.0,0.89407,6e-05,11.44616]
[1776624068781,50.28,74755.18,0.0,0.89366,6e-05,11.47707]
[1776624073132,50.28,74754.66,0.0,0.89363,6e-05,11.4794]
[1776624073187,50.28,74754.66,0.0,0.89363,6e-05,11.4794]
[1776624073191,50.28,74754.66,0.0,0.89363,6e-05,11.4794]
[1776624073436,50.28,74754.66,0.0,0.89363,6e-05,11.4794]
[1776624073233,50.28,74754.17,0.0,0.8936,6e-05,11.48144]
[1776624076837,50.28,74750.17,0.0,0.89337,6e-05,11.49881]
[1776624079428,50.28,74747.84,0.0,0.89324,6e-05,11.50897]
[1776624079438,50.28,74747.84,0.0,0.89324,6e-05,11.50897]
[1776624079467,50.28,74747.84,0.0,0.89324,6e-05,11.50897]
[1776624079689,50.28,74746.58,0.0,0.89317,6e-05,11.51441]
[1776624079857,50.28,74746.52,0.0,0.89316,6e-05,11.51456]
[1776624082879,50.28,74757.16,0.0,0.89379,6e-05,11.46743]
[1776624083531,50.28,74757.16,0.0,0.89379,6e-05,11.46743]
[1776624083594,50.28,74757.16,0.0,0.89379,6e-05,11.46743]
[1776624083693,50.28,74757.16,0.0,0.89379,6e-05,11.46743]
[1776624083885,50.28,74757.68,0.0,0.89382,6e-05,11.4651]
[1776624089058,50.27,74757.85,0.0,0.89384,6e-05,11.46402]
[1776624089060,50.27,74757.85,0.0,0.89384,6e-05,11.46402]
[1776624089194,50.27,74757.85,0.0,0.89384,6e-05,11.46402]
[1776624089292,50.27,74759.18,0.0,0.89392,6e-05,11.45801]
[1776624093956,50.27,74755.84,0.0,0.89375,6e-05,11.46843]
[1776624095611,50.27,74755.81,0.0,0.89375,6e-05,11.46847]
[1776624095614,50.27,74755.81,0.0,0.89375,6e-05,11.46847]
[1776624095695,50.27,74755.81,0.0,0.89375,6e-05,11.46847]
[1776624095970,50.27,74756.29,0.0,0.89378,6e-05,11.46626]
[1776624101005,50.27,74755.73,0.0,0.89376,6e-05,11.46822]
[1776624106040,50.27,74764.62,0.0,0.89428,6e-05,11.42864]
[1776624108492,50.27,74761.67,0.0,0.89411,6e-05,11.44149]
[1776624108528,50.27,74761.88,0.0,0.89413,6e-05,11.44044]
[1776624108604,50.27,74761.88,0.0,0.89413,6e-05,11.44044]
[1776624108695,50.27,74761.88,0.0,0.89413,6e-05,11.44044]
[1776624111568,50.27,74763.28,0.0,0.89421,6e-05,11.43415]
[1776624111703,50.27,74763.28,0.0,0.89421,6e-05,11.43415]
[1776624112082,50.27,74767.96,0.0,0.89448,6e-05,11.41354]
[1776624118126,50.27,74768.32,0.0,0.89451,6e-05,11.41169]
[1776624123425,50.27,74766.29,0.0,0.89439,6e-05,11.42047]
[1776624123437,50.27,74766.29,0.0,0.89439,6e-05,11.42047]
[1776624123516,50.27,74766.29,0.0,0.89439,6e-05,11.42047]
[1776624123466,50.27,74762.07,0.0,0.89414,6e-05,11.43899]
[1776624123692,50.27,74762.07,0.0,0.89414,6e-05,11.43899]
[1776624124169,50.27,74757.48,0.0,0.89388,6e-05,11.45913]
[1776624127190,50.27,74752.88,0.0,0.89361,6e-05,11.47915]
[1776624128442,50.27,74752.88,0.0,0.89361,6e-05,11.47915]
[1776624128473,50.27,74752.88,0.0,0.89361,6e-05,11.47915]
[1776624128489,50.27,74749.15,0.0,0.89339,6e-05,11.49548]
[1776624128691,50.27,74749.15,0.0,0.89339,6e-05,11.49548]
[1776624133232,50.26,74753.56,0.0,0.89366,6e-05,11.47552]
[1776624134449,50.26,74753.56,0.0,0.89366,6e-05,11.47552]
[1776624134494,50.26,74753.56,0.0,0.89366,6e-05,11.47552]
[1776624134538,50.26,74757.74,0.0,0.8939,6e-05,11.45707]
[1776624134691,50.26,74757.74,0.0,0.8939,6e-05,11.45707]
[1776624140281,50.26,74756.07,0.0,0.89381,6e-05,11.46407]
[1776624142375,50.26,74755.52,0.0,0.89378,6e-05,11.46641]
[1776624142417,50.26,74755.52,0.0,0.89378,6e-05,11.46641]
[1776624142446,50.26,74755.52,0.0,0.89378,6e-05,11.46641]
[1776624142467,50.26,74752.09,0.0,0.89358,6e-05,11.48141]
[1776624144309,50.26,74746.7,0.0,0.89327,6e-05,11.50491]
[1776624144995,50.26,74746.7,0.0,0.89327,6e-05,11.50491]
[1776624144997,50.26,74746.7,0.0,0.89327,6e-05,11.50491]
[1776624145194,50.26,74746.7,0.0,0.89327,6e-05,11.50491]
[1776624145320,50.26,74746.98,0.0,0.89329,6e-05,11.50354]
[1776624149344,50.26,74741.98,0.0,0.893,6e-05,11.52503]
[1776624149793,50.26,74741.98,0.0,0.893,6e-05,11.52503]
[1776624149796,50.26,74741.98,0.0,0.893,6e-05,11.52503]
[1776624149937,50.26,74741.98,0.0,0.893,6e-05,11.52503]
[1776624150351,50.26,74741.51,0.0,0.89297,6e-05,11.52694]
[1776624151358,50.26,74731.46,0.0,0.89241,6e-05,11.56733]
[1776624151942,50.26,74731.46,0.0,0.89241,6e-05,11.56733]
[1776624151946,50.26,74731.46,0.0,0.89241,6e-05,11.56733]
[1776624152221,50.26,74731.46,0.0,0.89241,6e-05,11.56733]
[1776624152365,50.26,74729.68,0.0,0.89231,6e-05,11.57512]
[1776624154379,50.26,74723.38,0.0,0.89194,6e-05,11.60278]
[1776624157045,50.26,74723.62,0.0,0.89196,6e-05,11.60151]
[1776624157114,50.26,74723.62,0.0,0.89196,6e-05,11.60151]
[1776624157194,50.26,74723.62,0.0,0.89196,6e-05,11.60151]
[1776624157400,50.26,74723.32,0.0,0.89194,6e-05,11.60273]
[1776624159414,50.26,74710.26,0.0,0.89117,6e-05,11.66006]
[1776624160421,50.26,74711.08,0.0,0.89122,6e-05,11.65651]
[1776624161925,50.26,74710.11,0.0,0.89116,6e-05,11.66089]
[1776624161945,50.26,74710.11,0.0,0.89116,6e-05,11.66089]
[1776624161999,50.26,74710.11,0.0,0.89116,6e-05,11.66089]
[1776624162190,50.26,74710.11,0.0,0.89116,6e-05,11.66089]
[1776624162435,50.26,74709.68,0.0,0.89113,6e-05,11.66288]
[1776624163442,50.26,74718.27,0.0,0.89164,6e-05,11.625]
[1776624164449,50.26,74718.85,0.0,0.89167,6e-05,11.62258]
[1776624164992,50.26,74718.85,0.0,0.89167,6e-05,11.62258]
[1776624165198,50.26,74718.85,0.0,0.89167,6e-05,11.62258]
[1776624170491,50.26,74721.56,0.0,0.89183,6e-05,11.61133]
[1776624171498,50.26,74730.09,0.0,0.89233,6e-05,11.5736]
[1776624172143,50.26,74730.09,0.0,0.89233,6e-05,11.5736]
[1776624172149,50.26,74730.09,0.0,0.89233,6e-05,11.5736]
[1776624172191,50.26,74730.09,0.0,0.89233,6e-05,11.5736]
[1776624172505,50.26,74731.57,0.0,0.89242,6e-05,11.56704]
[1776624173512,50.26,74743.7,0.0,0.89313,6e-05,11.51357]
[1776624174519,50.26,74733.65,0.0,0.89254,6e-05,11.55789]
[1776624174713,50.26,74733.65,0.0,0.89254,6e-05,11.55789]
[1776624174721,50.26,74733.65,0.0,0.89254,6e-05,11.55789]
[1776624174946,50.26,74733.65,0.0,0.89254,6e-05,11.55789]
[1776624175526,50.26,74732.77,0.0,0.89249,6e-05,11.56175]
[1776624180561,50.26,74727.28,0.0,0.89217,6e-05,11.58584]
[1776624181568,50.26,74716.95,0.0,0.89155,6e-05,11.63151]
[1776624182224,50.26,74716.95,0.0,0.89155,6e-05,11.63151]
[1776624182230,50.26,74716.95,0.0,0.89155,6e-05,11.63151]
[1776624182438,50.26,74716.95,0.0,0.89155,6e-05,11.63151]
[1776624182575,50.26,74713.9,0.0,0.89137,6e-05,11.64499]
[1776624184588,50.26,74707.61,0.0,0.891,6e-05,11.67277]
[1776624184832,50.26,74707.61,0.0,0.891,6e-05,11.67277]
[1776624184914,50.26,74707.61,0.0,0.891,6e-05,11.67277]
[1776624184942,50.26,74707.61,0.0,0.891,6e-05,11.67277]
[1776624185596,50.26,74707.08,0.0,0.89097,6e-05,11.67506]
[1776624190631,50.26,74706.09,0.0,0.89093,6e-05,11.67829]
[1776624191126,50.26,74706.09,0.0,0.89093,6e-05,11.67829]
[1776624191169,50.26,74706.09,0.0,0.89093,6e-05,11.67829]
[1776624191200,50.26,74706.09,0.0,0.89093,6e-05,11.67829]
[1776624191225,50.26,74706.09,0.0,0.89093,6e-05,11.67807]
[1776624195666,50.25,74700.33,0.0,0.8906,6e-05,11.70271]
[1776624197680,50.25,74695.68,0.0,0.89033,6e-05,11.7228]
[1776624198988,50.25,74695.68,0.0,0.89033,6e-05,11.7228]
[1776624199100,50.25,74695.68,0.0,0.89033,6e-05,11.7228]
[1776624199191,50.25,74695.68,0.0,0.89033,6e-05,11.7228]
[1776624199259,50.25,74693.39,0.0,0.8902,6e-05,11.7324]
[1776624205580,50.25,74691.31,0.0,0.89009,6e-05,11.74051]
[1776624205631,50.25,74691.31,0.0,0.89009,6e-05,11.74051]
[1776624205639,50.25,74690.94,0.0,0.89007,6e-05,11.7416]
[1776624205704,50.25,74690.94,0.0,0.89007,6e-05,11.7416]
[1776624210771,50.24,74691.93,0.0,0.89015,6e-05,11.73588]
[1776624212593,50.24,74691.93,0.0,0.89015,6e-05,11.73588]
[1776624212698,50.24,74691.93,0.0,0.89015,6e-05,11.73588]
[1776624212756,50.24,74693.03,0.0,0.89025,6e-05,11.72657]
[1776624212948,50.24,74693.03,0.0,0.89025,6e-05,11.72657]
[1776624212968,50.24,74691.74,0.0,0.89017,6e-05,11.73229]
[1776624217821,50.24,74687.57,0.0,0.88994,6e-05,11.74946]
[1776624222856,50.23,74687.67,0.0,0.88996,6e-05,11.74761]
[1776624224889,50.23,74687.67,0.0,0.88996,6e-05,11.74761]
[1776624224945,50.23,74687.67,0.0,0.88996,6e-05,11.74761]
[1776624230530,50.23,74687.2,0.0,0.88996,6e-05,11.74803]
[1776624230705,50.23,74687.2,0.0,0.88996,6e-05,11.74803]
[1776624230696,50.23,74682.16,0.0,0.88966,6e-05,11.76979]
[1776624230817,50.23,74682.16,0.0,0.88966,6e-05,11.76979]
[1776624230943,50.23,74682.16,0.0,0.88966,6e-05,11.76979]
[1776624231040,50.23,74680.8,0.0,0.88958,6e-05,11.77583]
[1776624231919,50.22,74677.11,0.0,0.88936,6e-05,11.79189]
[1776624238345,50.22,74677.02,0.0,0.88938,6e-05,11.79089]
[1776624238439,50.22,74677.02,0.0,0.88938,6e-05,11.79089]
[1776624244030,50.21,74676.09,0.0,0.88936,6e-05,11.79222]
[1776624244912,50.21,74676.09,0.0,0.88936,6e-05,11.79222]
[1776624244940,50.21,74676.09,0.0,0.88936,6e-05,11.79222]
[1776624245003,50.21,74676.09,0.0,0.88936,6e-05,11.79222]
[1776624245193,50.21,74676.09,0.0,0.88936,6e-05,11.79222]
[1776624245226,50.21,74675.77,0.0,0.88934,6e-05,11.7933]
[1776624251104,50.21,74676.09,0.0,0.88938,6e-05,11.79084]
[1776624252073,50.2,74681.21,0.0,0.8897,6e-05,11.76676]
[1776624252847,50.2,74681.21,0.0,0.8897,6e-05,11.76676]
[1776624252944,50.2,74681.21,0.0,0.8897,6e-05,11.76676]
[1776624253080,50.2,74687.25,0.0,0.89007,6e-05,11.73965]
[1776624257372,50.2,74687.22,0.0,0.89007,6e-05,11.73948]
[1776624257446,50.2,74687.22,0.0,0.89007,6e-05,11.73948]
[1776624257485,50.2,74687.22,0.0,0.89007,6e-05,11.73948]
[1776624257702,50.2,74687.22,0.0,0.89007,6e-05,11.73948]
[1776624257734,50.2,74689.82,0.0,0.89023,6e-05,11.72765]
[1776624259122,50.2,74700.08,0.0,0.89084,6e-05,11.68199]
[1776624260129,50.2,74704.17,0.0,0.89109,6e-05,11.66393]
[1776624260784,50.2,74704.17,0.0,0.89109,6e-05,11.66393]
[1776624260954,50.2,74704.17,0.0,0.89109,6e-05,11.66393]
[1776624261136,50.2,74707.28,0.0,0.89127,6e-05,11.65028]
[1776624262142,50.2,74711.26,0.0,0.89151,6e-05,11.6328]
[1776624267234,50.2,74712.33,0.0,0.89157,6e-05,11.62808]
[1776624267438,50.2,74712.33,0.0,0.89157,6e-05,11.62808]
[1776624267537,50.2,74712.33,0.0,0.89157,6e-05,11.62779]
[1776624271532,50.2,74714.05,0.0,0.89168,6e-05,11.62012]
[1776624271697,50.2,74714.05,0.0,0.89168,6e-05,11.62012]
[1776624278255,50.2,74712.24,0.0,0.8916,6e-05,11.62409]
[1776624283289,50.2,74712.64,0.0,0.89162,6e-05,11.62231]
[1776624284873,50.2,74712.93,0.0,0.89164,6e-05,11.62105]
[1776624284943,50.2,74712.93,0.0,0.89164,6e-05,11.62105]
[1776624285137,50.2,74712.93,0.0,0.89164,6e-05,11.62105]
[1776624285212,50.2,74712.93,0.0,0.89164,6e-05,11.62105]
[1776624285304,50.2,74712.96,0.0,0.89164,6e-05,11.62093]
[1776624290157,50.2,74712.96,0.0,0.89164,6e-05,11.621]
[1776624290196,50.2,74712.96,0.0,0.89164,6e-05,11.621]
[1776624292354,50.2,74726.95,0.0,0.89247,6e-05,11.55914]
[1776624293361,50.2,74730.34,0.0,0.89267,6e-05,11.54441]
[1776624294118,50.2,74730.34,0.0,0.89267,6e-05,11.54441]
[1776624294199,50.2,74730.34,0.0,0.89267,6e-05,11.54441]
[1776624294558,50.2,74730.34,0.0,0.89267,6e-05,11.54441]
[1776624294705,50.2,74730.34,0.0,0.89267,6e-05,11.54441]
[1776624294749,50.2,74730.81,0.0,0.89269,6e-05,11.54236]
[1776624300410,50.2,74726.88,0.0,0.89246,6e-05,11.5598]
[1776624301593,50.2,74726.88,0.0,0.89246,6e-05,11.5598]
[1776624301694,50.2,74720.71,0.0,0.8921,6e-05,11.58703]
[1776624302424,50.2,74712.74,0.0,0.89163,6e-05,11.62218]
[1776624304236,50.2,74712.87,0.0,0.89164,6e-05,11.62148]
[1776624304342,50.2,74712.87,0.0,0.89164,6e-05,11.62148]
[1776624304438,50.2,74710.92,0.0,0.89152,6e-05,11.62999]
[1776624309472,50.2,74708.18,0.0,0.89136,6e-05,11.64239]
[1776624314508,50.2,74708.53,0.0,0.89137,6e-05,11.64114]
[1776624319543,50.2,74712.46,0.0,0.8916,6e-05,11.62414]
[1776624321557,50.2,74718.8,0.0,0.89197,6e-05,11.59621]
[1776624327599,50.21,74723.85,0.0,0.89227,6e-05,11.57444]
[1776624329614,50.21,74702.59,0.0,0.891,6e-05,11.66858]
[1776624330621,50.21,74702.9,0.0,0.89102,6e-05,11.6672]
[1776624335656,50.21,74699.97,0.0,0.89088,6e-05,11.67623]
[1776624339892,50.21,74702.34,0.0,0.89102,6e-05,11.66572]
[1776624339946,50.21,74702.34,0.0,0.89102,6e-05,11.66572]
[1776624340690,50.21,74702.56,0.0,0.89103,6e-05,11.66476]
[1776624342705,50.21,74706.96,0.0,0.89129,6e-05,11.64531]
[1776624347740,50.21,74698.38,0.0,0.89078,6e-05,11.6835]
[1776624348747,50.21,74688.66,0.0,0.8902,6e-05,11.72656]
[1776624349753,50.21,74686.86,0.0,0.89009,6e-05,11.73447]
[1776624352775,50.21,74693.19,0.0,0.89048,6e-05,11.70614]
[1776624353782,50.21,74698.74,0.0,0.89081,6e-05,11.6815]
[1776624357312,50.21,74701.09,0.0,0.89095,6e-05,11.67108]
[1776624358937,50.21,74700.67,0.0,0.89092,6e-05,11.67293]
[1776624363060,50.21,74704.11,0.0,0.89113,6e-05,11.65773]
[1776624363189,50.21,74704.11,0.0,0.89113,6e-05,11.65773]
[1776624364861,50.21,74704.27,0.0,0.89114,6e-05,11.65704]
[1776624366120,50.21,74704.27,0.0,0.89114,6e-05,11.65704]
[1776624366189,50.21,74704.27,0.0,0.89114,6e-05,11.65704]
[1776624371200,50.21,74702.71,0.0,0.89104,6e-05,11.66396]
[1776624371287,50.21,74702.71,0.0,0.89104,6e-05,11.66396]
[1776624371438,50.21,74702.71,0.0,0.89104,6e-05,11.66396]
[1776624371539,50.21,74702.71,0.0,0.89104,6e-05,11.66395]
[1776624373414,50.21,74702.72,0.0,0.89104,6e-05,11.66391]
[1776624373497,50.21,74685.42,0.0,0.89001,6e-05,11.74057]
[1776624373927,50.21,74654.64,0.0,0.88815,6e-05,11.87729]
[1776624374933,50.2,74653.77,0.0,0.8881,6e-05,11.88087]
[1776624375939,50.2,74647.08,0.0,0.8877,6e-05,11.91046]
[1776624377099,50.2,74647.08,0.0,0.8877,6e-05,11.91046]
[1776624382990,50.2,74652.15,0.0,0.88803,6e-05,11.88611]
[1776624387020,50.2,74666.88,0.0,0.88893,6e-05,11.81988]
[1776624388027,50.2,74668.73,0.0,0.88905,6e-05,11.81131]
[1776624391048,50.19,74674.12,0.0,0.88941,6e-05,11.78308]
[1776624393909,50.19,74673.72,0.0,0.88939,6e-05,11.78451]
[1776624393938,50.19,74673.72,0.0,0.88939,6e-05,11.78451]
[1776624394069,50.19,74675.43,0.0,0.8895,6e-05,11.77674]
[1776624396216,50.19,74675.48,0.0,0.8895,6e-05,11.77636]
[1776624396437,50.19,74675.48,0.0,0.8895,6e-05,11.77636]
[1776624402197,50.19,74673.07,0.0,0.88937,6e-05,11.78609]
[1776624402445,50.19,74673.07,0.0,0.88937,6e-05,11.78609]
[1776624402514,50.19,74668.18,0.0,0.88908,6e-05,11.80765]
[1776624403073,50.19,74668.18,0.0,0.88908,6e-05,11.80765]
[1776624403202,50.19,74668.18,0.0,0.88908,6e-05,11.80765]
[1776624407232,50.19,74670.06,0.0,0.8892,6e-05,11.79844]
[1776624407442,50.19,74670.06,0.0,0.8892,6e-05,11.79844]
[1776624407466,50.19,74677.22,0.0,0.88963,6e-05,11.76642]
[1776624408778,50.19,74677.22,0.0,0.88963,6e-05,11.76642]
[1776624408822,50.19,74679.68,0.0,0.88978,6e-05,11.75538]
[1776624408942,50.19,74679.68,0.0,0.88978,6e-05,11.75538]
[1776624414039,50.19,74681.92,0.0,0.88992,6e-05,11.74525]
[1776624414202,50.19,74681.92,0.0,0.88992,6e-05,11.74525]
[1776624414209,50.18,74682.24,0.0,0.88994,6e-05,11.74379]
[1776624415650,50.18,74682.24,0.0,0.88994,6e-05,11.74379]
[1776624415692,50.18,74682.24,0.0,0.88994,6e-05,11.74379]
[1776624421349,50.18,74682.86,0.0,0.88998,6e-05,11.74084]
[1776624421500,50.18,74682.86,0.0,0.88998,6e-05,11.74084]
[1776624422266,50.18,74698.95,0.0,0.89094,6e-05,11.66944]
[1776624423908,50.18,74698.95,0.0,0.89094,6e-05,11.66944]
[1776624423942,50.18,74698.95,0.0,0.89094,6e-05,11.66944]
[1776624423272,50.18,74704.23,0.0,0.89126,6e-05,11.64605]
[1776624424278,50.18,74689.42,0.0,0.89037,6e-05,11.7117]
[1776624425286,50.18,74670.37,0.0,0.88923,6e-05,11.79622]
[1776624426160,50.18,74670.37,0.0,0.88923,6e-05,11.79622]
[1776624426293,50.18,74669.29,0.0,0.88917,6e-05,11.80082]
[1776624428053,50.18,74667.41,0.0,0.88906,6e-05,11.80898]
[1776624428158,50.18,74667.41,0.0,0.88906,6e-05,11.80898]
[1776624428365,50.18,74667.41,0.0,0.88906,6e-05,11.80898]
[1776624428434,50.18,74667.8,0.0,0.88908,6e-05,11.80703]
[1776624434349,50.18,74666.92,0.0,0.88905,6e-05,11.80972]
[1776624435140,50.18,74666.92,0.0,0.88905,6e-05,11.80972]
[1776624435196,50.18,74666.92,0.0,0.88905,6e-05,11.80972]
[1776624435356,50.18,74666.78,0.0,0.88904,6e-05,11.8102]
[1776624438376,50.18,74672.52,0.0,0.88939,6e-05,11.78426]
[1776624439385,50.18,74666.39,0.0,0.88902,6e-05,11.81141]
[1776624439977,50.18,74666.39,0.0,0.88902,6e-05,11.81141]
[1776624440204,50.18,74666.39,0.0,0.88902,6e-05,11.81141]
[1776624440391,50.18,74670.3,0.0,0.88926,6e-05,11.79387]
[1776624442405,50.18,74666.24,0.0,0.88902,6e-05,11.81168]
[1776624444203,50.18,74665.9,0.0,0.889,6e-05,11.81304]
[1776624444381,50.18,74665.9,0.0,0.889,6e-05,11.81304]
[1776624444440,50.18,74665.9,0.0,0.889,6e-05,11.81304]
[1776624444537,50.17,74666.27,0.0,0.88902,6e-05,11.81125]
[1776624447440,50.17,74669.52,0.0,0.88923,6e-05,11.79635]
[1776624448139,50.17,74669.52,0.0,0.88923,6e-05,11.79635]
[1776624448197,50.17,74669.52,0.0,0.88923,6e-05,11.79635]
[1776624448447,50.17,74674.45,0.0,0.88953,6e-05,11.7743]
[1776624449079,50.17,74674.45,0.0,0.88953,6e-05,11.7743]
[1776624449192,50.17,74674.45,0.0,0.88953,6e-05,11.7743]
[1776624450461,50.17,74686.61,0.0,0.89025,6e-05,11.72055]
[1776624451971,50.17,74686.34,0.0,0.89027,6e-05,11.71781]
[1776624452221,50.17,74686.34,0.0,0.89027,6e-05,11.71781]
[1776624453793,50.17,74686.37,0.0,0.89027,6e-05,11.71766]
[1776624453941,50.17,74686.37,0.0,0.89027,6e-05,11.71766]
[1776624453895,50.17,74678.53,0.0,0.8898,6e-05,11.75233]
[1776624454615,50.17,74678.53,0.0,0.8898,6e-05,11.75233]
[1776624454705,50.17,74678.53,0.0,0.8898,6e-05,11.75233]
[1776624454796,50.17,74679.21,0.0,0.88984,6e-05,11.74919]
[1776624455496,50.17,74684.71,0.0,0.89017,6e-05,11.72477]
[1776624461540,50.17,74684.88,0.0,0.89019,6e-05,11.72353]
[1776624462030,50.17,74684.88,0.0,0.89019,6e-05,11.72353]
[1776624462198,50.17,74684.88,0.0,0.89019,6e-05,11.72353]
[1776624462547,50.17,74685.39,0.0,0.89022,6e-05,11.72119]
[1776624463190,50.17,74685.39,0.0,0.89022,6e-05,11.72119]
[1776624463437,50.17,74685.39,0.0,0.89022,6e-05,11.72119]
[1776624468589,50.17,74668.69,0.0,0.88922,6e-05,11.79498]
[1776624470115,50.17,74666.6,0.0,0.8891,6e-05,11.80427]
[1776624470199,50.17,74666.6,0.0,0.8891,6e-05,11.80427]
[1776624470603,50.17,74666.2,0.0,0.88907,6e-05,11.80592]
[1776624475638,50.17,74667.67,0.0,0.88917,6e-05,11.79896]
[1776624476693,50.17,74678.53,0.0,0.88982,6e-05,11.75071]
[1776624477898,50.17,74678.53,0.0,0.88982,6e-05,11.75071]
[1776624477936,50.17,74678.53,0.0,0.88982,6e-05,11.75071]
[1776624478191,50.17,74679.31,0.0,0.88987,6e-05,11.74724]
[1776624478659,50.17,74679.87,0.0,0.8899,6e-05,11.74476]
[1776624479667,50.17,74684.57,0.0,0.89018,6e-05,11.72389]
[1776624480208,50.17,74684.57,0.0,0.89018,6e-05,11.72389]
[1776624480438,50.17,74684.57,0.0,0.89018,6e-05,11.72389]
[1776624483736,50.17,74686.35,0.0,0.89029,6e-05,11.71611]
[1776624483807,50.17,74686.35,0.0,0.89029,6e-05,11.71611]
[1776624483939,50.17,74686.35,0.0,0.89029,6e-05,11.71611]
[1776624483908,50.17,74684.9,0.0,0.8902,6e-05,11.72258]
[1776624485709,50.17,74660.24,0.0,0.88872,6e-05,11.83222]
[1776624486716,50.17,74663.11,0.0,0.88889,6e-05,11.81957]
[1776624487723,50.17,74670.19,0.0,0.88932,6e-05,11.78809]
[1776624488413,50.17,74670.19,0.0,0.88932,6e-05,11.78809]
[1776624488522,50.17,74670.19,0.0,0.88932,6e-05,11.78809]
[1776624488730,50.17,74671.21,0.0,0.88938,6e-05,11.78361]
[1776624489196,50.17,74671.21,0.0,0.88938,6e-05,11.78361]
[1776624489426,50.17,74671.21,0.0,0.88938,6e-05,11.78361]
[1776624494772,50.17,74670.09,0.0,0.8893,6e-05,11.78892]
[1776624499807,50.17,74669.99,0.0,0.88929,6e-05,11.78963]
[1776624506338,50.17,74669.56,0.0,0.88927,6e-05,11.79177]
[1776624506438,50.17,74669.56,0.0,0.88927,6e-05,11.79177]
[1776624507925,50.17,74669.56,0.0,0.88926,6e-05,11.79189]
[1776624507934,50.17,74669.56,0.0,0.88926,6e-05,11.79189]
[1776624508026,50.17,74669.56,0.0,0.88926,6e-05,11.79201]
[1776624512898,50.17,74677.12,0.0,0.88974,6e-05,11.75481]
[1776624513755,50.17,74677.12,0.0,0.88974,6e-05,11.75481]
[1776624513939,50.17,74677.12,0.0,0.88974,6e-05,11.75481]
[1776624517933,50.17,74671.65,0.0,0.88942,6e-05,11.77895]
[1776624518713,50.17,74671.65,0.0,0.88942,6e-05,11.77895]
[1776624518838,50.17,74671.65,0.0,0.88942,6e-05,11.77895]
[1776624518943,50.17,74671.65,0.0,0.88942,6e-05,11.77895]
[1776624519036,50.17,74669.11,0.0,0.88926,6e-05,11.79017]
[1776624524054,50.17,74672.48,0.0,0.88947,6e-05,11.77473]
[1776624524205,50.17,74672.48,0.0,0.88947,6e-05,11.77473]
[1776624524240,50.17,74672.48,0.0,0.88947,6e-05,11.77473]
[1776624524441,50.17,74672.48,0.0,0.88947,6e-05,11.77473]
[1776624524982,50.17,74673.66,0.0,0.88955,6e-05,11.76942]
[1776624530018,50.17,74674.5,0.0,0.8896,6e-05,11.76543]
[1776624531671,50.17,74674.5,0.0,0.8896,6e-05,11.76543]
[1776624531701,50.17,74674.5,0.0,0.8896,6e-05,11.76543]
[1776624537067,50.17,74675.86,0.0,0.88969,6e-05,11.75911]
[1776624540088,50.17,74680.41,0.0,0.88996,6e-05,11.73881]
[1776624541156,50.17,74680.41,0.0,0.88996,6e-05,11.73881]
[1776624541215,50.17,74680.41,0.0,0.88996,6e-05,11.73881]
[1776624541373,50.17,74680.41,0.0,0.88996,6e-05,11.73881]
[1776624541445,50.17,74680.41,0.0,0.88996,6e-05,11.73881]
[1776624541471,50.17,74681.79,0.0,0.89004,6e-05,11.73269]
[1776624546130,50.17,74686.0,0.0,0.89029,6e-05,11.71424]
[1776624547887,50.17,74686.0,0.0,0.89029,6e-05,11.71424]
[1776624547947,50.17,74686.0,0.0,0.89029,6e-05,11.71424]
[1776624550158,50.17,74690.93,0.0,0.89058,6e-05,11.69286]
[1776624556201,50.17,74695.69,0.0,0.89086,6e-05,11.67204]
[1776624557208,50.17,74706.97,0.0,0.89153,6e-05,11.62215]
[1776624558215,50.17,74709.17,0.0,0.89166,6e-05,11.61232]
[1776624560523,50.17,74709.6,0.0,0.89169,6e-05,11.61057]
[1776624560701,50.17,74709.6,0.0,0.89169,6e-05,11.61057]
[1776624561302,50.17,74711.04,0.0,0.89177,6e-05,11.60452]
[1776624561444,50.17,74711.04,0.0,0.89177,6e-05,11.60452]
[1776624561538,50.17,74711.91,0.0,0.89182,6e-05,11.60068]
[1776624565877,50.18,74714.04,0.0,0.89194,6e-05,11.59182]
[1776624565945,50.18,74714.04,0.0,0.89194,6e-05,11.59182]
[1776624566271,50.18,74719.67,0.0,0.89227,6e-05,11.56734]
[1776624567278,50.18,74728.07,0.0,0.89276,6e-05,11.53048]
[1776624570989,50.18,74728.1,0.0,0.89276,6e-05,11.53094]
[1776624571221,50.18,74727.86,0.0,0.89276,6e-05,11.52867]
[1776624571306,50.18,74723.14,0.0,0.89249,6e-05,11.54951]
[1776624573888,50.18,74724.85,0.0,0.89258,6e-05,11.54221]
[1776624573941,50.18,74724.85,0.0,0.89258,6e-05,11.54221]
[1776624574028,50.18,74725.98,0.0,0.89264,6e-05,11.53777]
[1776624577967,50.18,74727.82,0.0,0.89274,6e-05,11.53021]
[1776624578190,50.19,74727.87,0.0,0.89274,6e-05,11.53056]
[1776624583450,50.19,74731.27,0.0,0.89293,6e-05,11.51669]
[1776624583527,50.19,74731.27,0.0,0.89293,6e-05,11.51669]
[1776624583691,50.19,74731.27,0.0,0.89293,6e-05,11.51669]
[1776624583723,50.19,74731.81,0.0,0.89295,6e-05,11.5146]
[1776624589507,50.2,74732.07,0.0,0.89295,6e-05,11.51519]
[1776624594541,50.2,74732.41,0.0,0.89295,6e-05,11.51494]
[1776624597563,50.2,74737.27,0.0,0.89323,6e-05,11.49427]
[1776624598398,50.2,74737.27,0.0,0.89323,6e-05,11.49427]
[1776624598440,50.2,74737.27,0.0,0.89323,6e-05,11.49427]
[1776624598739,50.2,74737.27,0.0,0.89323,6e-05,11.49427]
[1776624598943,50.2,74737.27,0.0,0.89323,6e-05,11.49427]
[1776624599023,50.2,74737.84,0.0,0.89325,6e-05,11.49231]
[1776624601592,50.2,74750.98,0.0,0.89401,6e-05,11.43506]
[1776624602599,50.21,74750.73,0.0,0.894,6e-05,11.43629]
[1776624605058,50.21,74750.73,0.0,0.894,6e-05,11.43629]
[1776624605064,50.21,74745.25,0.0,0.89367,6e-05,11.461]
[1776624605194,50.21,74745.25,0.0,0.89367,6e-05,11.461]
[1776624609453,50.21,74742.73,0.0,0.89352,6e-05,11.47254]
[1776624609697,50.21,74742.73,0.0,0.89352,6e-05,11.47254]
[1776624609730,50.21,74736.16,0.0,0.89313,6e-05,11.50169]
[1776624611853,50.21,74734.57,0.0,0.89303,6e-05,11.50875]
[1776624611938,50.21,74734.57,0.0,0.89303,6e-05,11.50875]
[1776624612039,50.21,74730.8,0.0,0.89281,6e-05,11.52566]
[1776624613196,50.21,74731.91,0.0,0.89287,6e-05,11.52076]
[1776624613442,50.21,74731.91,0.0,0.89287,6e-05,11.52076]
[1776624613678,50.21,74737.31,0.0,0.89319,6e-05,11.49697]
[1776624618805,50.21,74736.48,0.0,0.89314,6e-05,11.50075]
[1776624618939,50.21,74736.48,0.0,0.89314,6e-05,11.50075]
[1776624619036,50.21,74736.52,0.0,0.89314,6e-05,11.50072]
[1776624622205,50.21,74735.89,0.0,0.8931,6e-05,11.50358]
[1776624622745,50.21,74727.24,0.0,0.89259,6e-05,11.54177]
[1776624623752,50.21,74736.99,0.0,0.89317,6e-05,11.49882]
[1776624625712,50.21,74737.01,0.0,0.89317,6e-05,11.49871]
[1776624625766,50.21,74738.02,0.0,0.89323,6e-05,11.49431]
[1776624630802,50.21,74741.72,0.0,0.89344,6e-05,11.47826]
[1776624633229,50.21,74745.64,0.0,0.8937,6e-05,11.45722]
[1776624633442,50.21,74745.64,0.0,0.8937,6e-05,11.45722]
[1776624633823,50.21,74747.47,0.0,0.8938,6e-05,11.44927]
[1776624635079,50.21,74747.47,0.0,0.8938,6e-05,11.44927]
[1776624635195,50.21,74751.25,0.0,0.89402,6e-05,11.43274]
[1776624635839,50.21,74758.63,0.0,0.89445,6e-05,11.40042]
[1776624636846,50.21,74762.56,0.0,0.89468,6e-05,11.38329]
[1776624637538,50.21,74762.56,0.0,0.89468,6e-05,11.38329]
[1776624637704,50.21,74762.56,0.0,0.89468,6e-05,11.38329]
[1776624638367,50.21,74761.89,0.0,0.89464,6e-05,11.38642]
[1776624638436,50.21,74761.89,0.0,0.89464,6e-05,11.38642]
[1776624638536,50.21,74761.89,0.0,0.89464,6e-05,11.38663]
[1776624640882,50.22,74766.55,0.0,0.8949,6e-05,11.36657]
[1776624641886,50.22,74771.99,0.0,0.89521,6e-05,11.34316]
[1776624645914,50.22,74780.29,0.0,0.89568,6e-05,11.30749]
[1776624646921,50.22,74787.36,0.0,0.89609,6e-05,11.27668]
[1776624651956,50.22,74797.06,0.0,0.89663,6e-05,11.23499]
[1776624652963,50.22,74803.22,0.0,0.89699,6e-05,11.20811]
[1776624653912,50.22,74803.22,0.0,0.89699,6e-05,11.20811]
[1776624653939,50.22,74803.22,0.0,0.89699,6e-05,11.20811]
[1776624659007,50.22,74802.72,0.0,0.89695,6e-05,11.21071]
[1776624660015,50.22,74798.85,0.0,0.89673,6e-05,11.22789]
[1776624662030,50.22,74789.01,0.0,0.89616,6e-05,11.27115]
[1776624662907,50.22,74789.01,0.0,0.89616,6e-05,11.27115]
[1776624663040,50.23,74794.97,0.0,0.8965,6e-05,11.24533]
[1776624665054,50.23,74801.2,0.0,0.89685,6e-05,11.21836]
[1776624666637,50.23,74801.13,0.0,0.89685,6e-05,11.21873]
[1776624672102,50.23,74804.62,0.0,0.89704,6e-05,11.20395]
[1776624677106,50.23,74804.62,0.0,0.89704,6e-05,11.20412]
[1776624677197,50.23,74804.62,0.0,0.89704,6e-05,11.20412]
[1776624677138,50.23,74804.45,0.0,0.89703,6e-05,11.20512]
[1776624681169,50.23,74819.25,0.0,0.89786,6e-05,11.14094]
[1776624682176,50.23,74820.85,0.0,0.89795,6e-05,11.13416]
[1776624684189,50.23,74816.16,0.0,0.89768,6e-05,11.15497]
[1776624684899,50.23,74816.16,0.0,0.89768,6e-05,11.15497]
[1776624688695,50.23,74820.23,0.0,0.89791,6e-05,11.13776]
[1776624692154,50.23,74818.28,0.0,0.89779,6e-05,11.1468]
[1776624692197,50.23,74818.28,0.0,0.89779,6e-05,11.1468]
[1776624692924,50.24,74817.49,0.0,0.89777,6e-05,11.14669]
[1776624692940,50.24,74817.49,0.0,0.89777,6e-05,11.14669]
[1776624693025,50.24,74815.22,0.0,0.89764,6e-05,11.15673]
[1776624693265,50.24,74811.16,0.0,0.89741,6e-05,11.17442]
[1776624697468,50.24,74810.07,0.0,0.89734,6e-05,11.17946]
[1776624697717,50.24,74810.07,0.0,0.89734,6e-05,11.17946]
[1776624704341,50.24,74811.89,0.0,0.89744,6e-05,11.17223]
[1776624706251,50.24,74811.89,0.0,0.89744,6e-05,11.17223]
[1776624706441,50.24,74811.89,0.0,0.89744,6e-05,11.17223]
[1776624706980,50.24,74811.89,0.0,0.89744,6e-05,11.17223]
[1776624707200,50.24,74811.89,0.0,0.89744,6e-05,11.17223]
[1776624707013,50.24,74811.89,0.0,0.89743,6e-05,11.17251]
[1776624714411,50.24,74801.45,0.0,0.89683,6e-05,11.21868]
[1776624715285,50.24,74801.45,0.0,0.89683,6e-05,11.21868]
[1776624715441,50.24,74801.45,0.0,0.89683,6e-05,11.21868]
[1776624715536,50.24,74801.03,0.0,0.89681,6e-05,11.22054]
[1776624721852,50.24,74801.71,0.0,0.89684,6e-05,11.21769]
[1776624721940,50.24,74801.71,0.0,0.89684,6e-05,11.21769]
[1776624721953,50.24,74808.75,0.0,0.89724,6e-05,11.187]
[1776624723470,50.24,74808.53,0.0,0.89723,6e-05,11.18803]
[1776624723694,50.24,74808.53,0.0,0.89723,6e-05,11.18803]
[1776624723788,50.24,74808.53,0.0,0.89723,6e-05,11.18811]
[1776624725671,50.24,74808.53,0.0,0.89723,6e-05,11.18811]
[1776624728510,50.24,74793.15,0.0,0.89634,6e-05,11.25569]
[1776624729517,50.24,74789.64,0.0,0.89614,6e-05,11.27101]
[1776624733024,50.24,74792.34,0.0,0.8963,6e-05,11.25909]
[1776624733199,50.24,74792.34,0.0,0.8963,6e-05,11.25909]
[1776624733227,50.24,74794.34,0.0,0.89641,6e-05,11.25034]
[1776624736660,50.24,74797.83,0.0,0.89661,6e-05,11.2351]
[1776624736758,50.24,74792.01,0.0,0.89628,6e-05,11.26054]
[1776624737966,50.24,74792.01,0.0,0.89628,6e-05,11.26054]
[1776624738137,50.24,74792.01,0.0,0.89628,6e-05,11.26054]
[1776624738197,50.24,74792.01,0.0,0.89628,6e-05,11.26054]
[1776624738185,50.24,74792.43,0.0,0.89631,6e-05,11.25865]
[1776624743615,50.24,74794.8,0.0,0.89644,6e-05,11.24821]
[1776624745841,50.24,74795.55,0.0,0.89649,6e-05,11.24492]
[1776624745937,50.24,74795.55,0.0,0.89649,6e-05,11.24492]
[1776624750472,50.24,74798.63,0.0,0.89666,6e-05,11.23147]
[1776624750693,50.24,74798.63,0.0,0.89666,6e-05,11.23147]
[1776624750704,50.24,74799.06,0.0,0.89669,6e-05,11.2296]
[1776624751530,50.24,74799.06,0.0,0.89669,6e-05,11.2296]
[1776624751691,50.24,74799.06,0.0,0.89669,6e-05,11.2296]
[1776624756280,50.24,74799.39,0.0,0.89673,6e-05,11.22431]
[1776624756444,50.24,74799.1,0.0,0.89672,6e-05,11.22559]
[1776624756706,50.24,74799.53,0.0,0.89674,6e-05,11.22372]
[1776624757484,50.24,74799.53,0.0,0.89674,6e-05,11.22372]
[1776624757692,50.24,74799.53,0.0,0.89674,6e-05,11.22372]
[1776624762713,50.24,74800.16,0.0,0.89678,6e-05,11.22102]
[1776624762947,50.24,74800.16,0.0,0.89678,6e-05,11.22102]
[1776624763040,50.24,74802.41,0.0,0.89691,6e-05,11.21124]
[1776624763756,50.24,74812.97,0.0,0.89751,6e-05,11.16519]
[1776624764763,50.24,74815.18,0.0,0.89763,6e-05,11.15565]
[1776624766718,50.24,74818.2,0.0,0.8978,6e-05,11.14261]
[1776624766944,50.24,74818.2,0.0,0.8978,6e-05,11.14261]
[1776624772819,50.25,74816.94,0.0,0.89772,6e-05,11.14889]
[1776624773705,50.25,74816.94,0.0,0.89772,6e-05,11.14889]
[1776624773941,50.25,74816.94,0.0,0.89772,6e-05,11.14889]
[1776624773962,50.25,74816.83,0.0,0.89771,6e-05,11.14948]
[1776624774565,50.25,74816.83,0.0,0.89771,6e-05,11.14948]
[1776624774697,50.25,74816.83,0.0,0.89771,6e-05,11.14948]
[1776624779868,50.25,74817.08,0.0,0.89772,6e-05,11.14897]
[1776624780626,50.25,74817.08,0.0,0.89772,6e-05,11.14897]
[1776624780702,50.25,74817.08,0.0,0.89772,6e-05,11.14897]
[1776624780875,50.25,74816.29,0.0,0.89767,6e-05,11.15251]
[1776624783896,50.25,74808.61,0.0,0.89723,6e-05,11.18625]
[1776624784903,50.25,74792.0,0.0,0.89628,6e-05,11.25884]
[1776624786917,50.25,74794.22,0.0,0.89641,6e-05,11.2491]
[1776624789852,50.25,74793.69,0.0,0.89638,6e-05,11.25128]
[1776624789946,50.25,74793.69,0.0,0.89638,6e-05,11.25128]
[1776624791952,50.25,74784.87,0.0,0.89588,6e-05,11.28967]
[1776624795360,50.25,74782.74,0.0,0.89575,6e-05,11.29898]
[1776624795442,50.25,74782.74,0.0,0.89575,6e-05,11.29898]
[1776624795457,50.25,74782.74,0.0,0.89576,6e-05,11.29873]
[1776624797133,50.25,74782.74,0.0,0.89576,6e-05,11.29873]
[1776624797194,50.25,74782.74,0.0,0.89576,6e-05,11.29873]
[1776624803029,50.25,74780.97,0.0,0.89565,6e-05,11.30704]
[1776624808064,50.25,74780.55,0.0,0.89562,6e-05,11.30935]
[1776624815113,50.25,74780.19,0.0,0.89562,6e-05,11.3078]
[1776624820148,50.25,74780.12,0.0,0.89561,6e-05,11.30849]
[1776624822414,50.25,74780.12,0.0,0.89561,6e-05,11.30849]
[1776624822451,50.25,74780.12,0.0,0.89561,6e-05,11.30849]
[1776624823168,50.25,74780.05,0.0,0.89561,6e-05,11.30845]
[1776624824607,50.25,74783.47,0.0,0.89581,6e-05,11.29337]
[1776624824689,50.25,74783.47,0.0,0.89581,6e-05,11.29337]
[1776624829770,50.25,74783.92,0.0,0.89584,6e-05,11.29117]
[1776624829943,50.25,74783.92,0.0,0.89584,6e-05,11.29117]
[1776624830218,50.25,74785.52,0.0,0.89593,6e-05,11.284]
[1776624832839,50.25,74788.92,0.0,0.89613,6e-05,11.269]
[1776624832938,50.25,74788.92,0.0,0.89613,6e-05,11.269]
[1776624838274,50.25,74787.04,0.0,0.89603,6e-05,11.2768]
[1776624843309,50.25,74780.95,0.0,0.89568,6e-05,11.30308]
[1776624845694,50.25,74779.39,0.0,0.89559,6e-05,11.30976]
[1776624845940,50.25,74779.39,0.0,0.89559,6e-05,11.30976]
[1776624846330,50.25,74779.35,0.0,0.89559,6e-05,11.30986]
[1776624847206,50.25,74779.35,0.0,0.89559,6e-05,11.30986]
[1776624847436,50.25,74779.49,0.0,0.8956,6e-05,11.30917]
[1776624848344,50.25,74774.35,0.0,0.8953,6e-05,11.3316]
[1776624849351,50.25,74764.5,0.0,0.89473,6e-05,11.37488]
[1776624850374,50.25,74756.09,0.0,0.89424,6e-05,11.4118]
[1776624851376,50.25,74749.06,0.0,0.89383,6e-05,11.44271]
[1776624853390,50.25,74755.36,0.0,0.8942,6e-05,11.41523]
[1776624858393,50.25,74754.98,0.0,0.89416,6e-05,11.41771]
[1776624858444,50.25,74754.95,0.0,0.89416,6e-05,11.41811]
[1776624859313,50.25,74754.95,0.0,0.89416,6e-05,11.41811]
[1776624858494,50.25,74754.63,0.0,0.89414,6e-05,11.41978]
[1776624859442,50.25,74754.63,0.0,0.89414,6e-05,11.41978]
[1776624862455,50.25,74759.64,0.0,0.89442,6e-05,11.39815]
[1776624865585,50.25,74761.44,0.0,0.89453,6e-05,11.39032]
[1776624865699,50.25,74761.44,0.0,0.89453,6e-05,11.39032]
[1776624865795,50.25,74756.27,0.0,0.89423,6e-05,11.41306]
[1776624866663,50.25,74756.27,0.0,0.89423,6e-05,11.41306]
[1776624866691,50.25,74756.27,0.0,0.89423,6e-05,11.41306]
[1776624872105,50.25,74755.68,0.0,0.89419,6e-05,11.41564]
[1776624872204,50.25,74755.68,0.0,0.89419,6e-05,11.41564]
[1776624872309,50.25,74754.61,0.0,0.89416,6e-05,11.41642]
[1776624872766,50.25,74754.61,0.0,0.89416,6e-05,11.41642]
[1776624872939,50.25,74754.61,0.0,0.89416,6e-05,11.41642]
[1776624882595,50.25,74757.63,0.0,0.89433,6e-05,11.40324]
[1776624883602,50.25,74750.07,0.0,0.89389,6e-05,11.43647]
[1776624885108,50.25,74750.07,0.0,0.89389,6e-05,11.43647]
[1776624885201,50.25,74750.07,0.0,0.89389,6e-05,11.43647]
[1776624885296,50.25,74748.89,0.0,0.89383,6e-05,11.44158]
[1776624885881,50.25,74748.89,0.0,0.89383,6e-05,11.44158]
[1776624885942,50.25,74748.89,0.0,0.89383,6e-05,11.44158]
[1776624892000,50.25,74748.66,0.0,0.89381,6e-05,11.44239]
[1776624892202,50.25,74748.66,0.0,0.89381,6e-05,11.44239]
[1776624893472,50.25,74748.66,0.0,0.89382,6e-05,11.44231]
[1776624893695,50.25,74748.66,0.0,0.89382,6e-05,11.44231]
[1776624893797,50.25,74751.73,0.0,0.894,6e-05,11.42878]
[1776624895422,50.25,74751.73,0.0,0.894,6e-05,11.42878]
[1776624895447,50.25,74753.99,0.0,0.89413,6e-05,11.41884]
[1776624899722,50.25,74761.09,0.0,0.89454,6e-05,11.38768]
[1776624901141,50.25,74761.09,0.0,0.89454,6e-05,11.38768]
[1776624901194,50.25,74761.09,0.0,0.89454,6e-05,11.38768]
[1776624901282,50.25,74760.87,0.0,0.89453,6e-05,11.38873]
[1776624901890,50.25,74760.87,0.0,0.89453,6e-05,11.38873]
[1776624901948,50.25,74760.87,0.0,0.89453,6e-05,11.38873]
[1776624907778,50.26,74769.78,0.0,0.89503,6e-05,11.35038]
[1776624908785,50.26,74774.65,0.0,0.89532,6e-05,11.32913]
[1776624909926,50.26,74774.65,0.0,0.89532,6e-05,11.32913]
[1776624909946,50.26,74774.65,0.0,0.89532,6e-05,11.32913]
[1776624910025,50.26,74771.59,0.0,0.89514,6e-05,11.34266]
[1776624911123,50.26,74771.59,0.0,0.89514,6e-05,11.34266]
[1776624911197,50.26,74771.59,0.0,0.89514,6e-05,11.34266]
[1776624916840,50.26,74773.43,0.0,0.89523,6e-05,11.33533]
[1776624918309,50.26,74773.43,0.0,0.89523,6e-05,11.33533]
[1776624918441,50.26,74773.43,0.0,0.89523,6e-05,11.33533]
[1776624918410,50.26,74773.48,0.0,0.89523,6e-05,11.33533]
[1776624918836,50.26,74773.48,0.0,0.89523,6e-05,11.33533]
[1776624918944,50.26,74773.48,0.0,0.89523,6e-05,11.33533]
[1776624918537,50.26,74773.48,0.0,0.89523,6e-05,11.33533]
[1776624923890,50.26,74779.25,0.0,0.89556,6e-05,11.31065]
[1776624925038,50.26,74779.25,0.0,0.89556,6e-05,11.31065]
[1776624925197,50.26,74779.25,0.0,0.89556,6e-05,11.31065]
[1776624925214,50.26,74783.01,0.0,0.89577,6e-05,11.2945]
[1776624925894,50.26,74783.01,0.0,0.89577,6e-05,11.2945]
[1776624925943,50.26,74783.01,0.0,0.89577,6e-05,11.2945]
[1776624929244,50.26,74783.71,0.0,0.89581,6e-05,11.29177]
[1776624929441,50.26,74783.71,0.0,0.89581,6e-05,11.29177]
[1776624933765,50.27,74786.91,0.0,0.89601,6e-05,11.27481]
[1776624933950,50.27,74786.91,0.0,0.89601,6e-05,11.27481]
[1776624933961,50.27,74786.94,0.0,0.89601,6e-05,11.27487]
[1776624935928,50.27,74786.94,0.0,0.89601,6e-05,11.27487]
[1776624935945,50.27,74786.94,0.0,0.89601,6e-05,11.27487]
[1776624941011,50.27,74786.92,0.0,0.89601,6e-05,11.27492]
[1776624947057,50.26,74787.72,0.0,0.89606,6e-05,11.2712]
[1776624948064,50.26,74799.1,0.0,0.89671,6e-05,11.22145]
[1776624950231,50.26,74801.76,0.0,0.89686,6e-05,11.20981]
[1776624950443,50.26,74801.76,0.0,0.89686,6e-05,11.20981]
[1776624950400,50.26,74794.17,0.0,0.89643,6e-05,11.24304]
[1776624951036,50.26,74794.17,0.0,0.89643,6e-05,11.24304]
[1776624951199,50.26,74794.17,0.0,0.89643,6e-05,11.24304]
[1776624951289,50.26,74793.66,0.0,0.8964,6e-05,11.24528]
[1776624961863,50.27,74793.29,0.0,0.89638,6e-05,11.24692]
[1776624961957,50.27,74793.29,0.0,0.89638,6e-05,11.24692]
[1776624962161,50.27,74793.07,0.0,0.89636,6e-05,11.248]
[1776624962720,50.27,74793.07,0.0,0.89636,6e-05,11.248]
[1776624962943,50.27,74793.07,0.0,0.89636,6e-05,11.248]
[1776624967197,50.27,74783.73,0.0,0.89582,6e-05,11.28898]
[1776624968204,50.27,74779.07,0.0,0.89556,6e-05,11.30941]
[1776624969211,50.27,74771.25,0.0,0.8951,6e-05,11.34364]
[1776624970218,50.27,74767.58,0.0,0.89489,6e-05,11.35967]
[1776624971225,50.27,74764.17,0.0,0.89469,6e-05,11.37465]
[1776624973002,50.27,74764.08,0.0,0.89469,6e-05,11.37502]
[1776624973196,50.27,74764.08,0.0,0.89469,6e-05,11.37502]
[1776624973239,50.27,74764.71,0.0,0.89473,6e-05,11.37224]
[1776624974398,50.27,74764.71,0.0,0.89473,6e-05,11.37224]
[1776624974454,50.27,74764.71,0.0,0.89473,6e-05,11.37224]
[1776624977266,50.27,74769.4,0.0,0.895,6e-05,11.35167]
[1776624977894,50.27,74769.4,0.0,0.895,6e-05,11.35167]
[1776624977946,50.27,74769.4,0.0,0.895,6e-05,11.35167]
[1776624979313,50.27,74771.62,0.0,0.89512,6e-05,11.34206]
[1776624979437,50.27,74771.62,0.0,0.89512,6e-05,11.34206]
[1776624979365,50.27,74772.42,0.0,0.89517,6e-05,11.33868]
[1776624980288,50.27,74781.21,0.0,0.89568,6e-05,11.3001]
[1776624981794,50.27,74781.17,0.0,0.89568,6e-05,11.30023]
[1776624981944,50.27,74781.17,0.0,0.89568,6e-05,11.30023]
[1776624987337,50.27,74783.81,0.0,0.89583,6e-05,11.28846]
[1776624988233,50.27,74783.81,0.0,0.89583,6e-05,11.28846]
[1776624988442,50.27,74783.81,0.0,0.89583,6e-05,11.28846]
[1776624993238,50.26,74783.94,0.0,0.89587,6e-05,11.28383]
[1776624993442,50.26,74783.94,0.0,0.89587,6e-05,11.28383]
[1776624993458,50.26,74784.61,0.0,0.89591,6e-05,11.28087]
[1776624994412,50.26,74784.61,0.0,0.89591,6e-05,11.28087]
[1776624994442,50.26,74784.61,0.0,0.89591,6e-05,11.28087]
[1776624998975,50.26,74785.49,0.0,0.89596,6e-05,11.27692]
[1776625005462,50.26,74785.66,0.0,0.89597,6e-05,11.27607]
[1776625006085,50.26,74785.66,0.0,0.89597,6e-05,11.27607]
[1776625006196,50.26,74785.66,0.0,0.89597,6e-05,11.27607]
[1776625010821,50.26,74786.77,0.0,0.89604,6e-05,11.27118]
[1776625010943,50.26,74786.77,0.0,0.89604,6e-05,11.27118]
[1776625016543,50.26,74787.31,0.0,0.89607,6e-05,11.26878]
[1776625021578,50.26,74787.31,0.0,0.89607,6e-05,11.26878]
[1776625026204,50.26,74787.2,0.0,0.89606,6e-05,11.26927]
[1776625026442,50.26,74787.2,0.0,0.89606,6e-05,11.26927]
[1776625026613,50.26,74781.18,0.0,0.89571,6e-05,11.2957]
[1776625030333,50.26,74780.96,0.0,0.8957,6e-05,11.29684]
[1776625030444,50.26,74780.96,0.0,0.8957,6e-05,11.29684]
[1776625035941,50.27,74781.91,0.0,0.89575,6e-05,11.29304]
[1776625036198,50.27,74781.91,0.0,0.89575,6e-05,11.29304]
[1776625041184,50.27,74782.0,0.0,0.89576,6e-05,11.29257]
[1776625041441,50.27,74782.0,0.0,0.89576,6e-05,11.29257]
[1776625046255,50.27,74780.18,0.0,0.89565,6e-05,11.30043]
[1776625046443,50.27,74780.18,0.0,0.89565,6e-05,11.30043]
[1776625051771,50.27,74782.04,0.0,0.89576,6e-05,11.29222]
[1776625051945,50.27,74782.04,0.0,0.89576,6e-05,11.29222]
[1776625051973,50.27,74786.77,0.0,0.89606,6e-05,11.26764]
[1776625052797,50.27,74792.23,0.0,0.89638,6e-05,11.24382]
[1776625056394,50.27,74793.59,0.0,0.89645,6e-05,11.23803]
[1776625056439,50.27,74793.59,0.0,0.89645,6e-05,11.23803]
[1776625064880,50.27,74795.18,0.0,0.89653,6e-05,11.23191]
[1776625065789,50.27,74795.18,0.0,0.89653,6e-05,11.23191]
[1776625065944,50.27,74795.18,0.0,0.89653,6e-05,11.23191]
[1776625070096,50.27,74795.86,0.0,0.89657,6e-05,11.22932]
[1776625070200,50.27,74795.86,0.0,0.89657,6e-05,11.22932]
[1776625070236,50.27,74802.15,0.0,0.89693,6e-05,11.20197]
[1776625075957,50.27,74802.18,0.0,0.89692,6e-05,11.20267]
[1776625080993,50.27,74801.38,0.0,0.89686,6e-05,11.20681]
[1776625085420,50.27,74803.07,0.0,0.89696,6e-05,11.1998]
[1776625085440,50.27,74803.07,0.0,0.89696,6e-05,11.1998]
[1776625091063,50.28,74805.73,0.0,0.8971,6e-05,11.18914]
[1776625096098,50.28,74806.49,0.0,0.89713,6e-05,11.18653]
[1776625096847,50.28,74806.49,0.0,0.89713,6e-05,11.18653]
[1776625096945,50.28,74806.49,0.0,0.89713,6e-05,11.18653]
[1776625102582,50.28,74806.7,0.0,0.89714,6e-05,11.18576]
[1776625102693,50.28,74809.15,0.0,0.89727,6e-05,11.17581]
[1776625110198,50.29,74814.1,0.0,0.89754,6e-05,11.15555]
[1776625111205,50.29,74819.7,0.0,0.89788,6e-05,11.12745]
[1776625112149,50.29,74819.7,0.0,0.89788,6e-05,11.12745]
[1776625112201,50.29,74819.7,0.0,0.89788,6e-05,11.12745]
[1776625117247,50.29,74820.41,0.0,0.89791,6e-05,11.12566]
[1776625118253,50.29,74816.83,0.0,0.8977,6e-05,11.14146]
[1776625121610,50.29,74816.83,0.0,0.8977,6e-05,11.14146]
[1776625121275,50.29,74812.22,0.0,0.89743,6e-05,11.16213]
[1776625121696,50.29,74812.22,0.0,0.89743,6e-05,11.16213]
[1776625127027,50.29,74812.77,0.0,0.89745,6e-05,11.16029]
[1776625127196,50.29,74812.77,0.0,0.89745,6e-05,11.16029]
[1776625130620,50.3,74815.26,0.0,0.89759,6e-05,11.14982]
[1776625130339,50.3,74806.4,0.0,0.89708,6e-05,11.18868]
[1776625132353,50.3,74805.61,0.0,0.89704,6e-05,11.19233]
[1776625139402,50.3,74806.19,0.0,0.89706,6e-05,11.19042]
[1776625144437,50.3,74804.01,0.0,0.89693,6e-05,11.20023]
[1776625149473,50.3,74804.87,0.0,0.89698,6e-05,11.19673]
[1776625156522,50.3,74804.62,0.0,0.89696,6e-05,11.19816]
[1776625161557,50.3,74804.62,0.0,0.89696,6e-05,11.19837]
[1776625167598,50.3,74804.57,0.0,0.89695,6e-05,11.19883]
[1776625174648,50.3,74803.97,0.0,0.89694,6e-05,11.19775]
[1776625179683,50.3,74803.96,0.0,0.89694,6e-05,11.19797]
[1776625186732,50.3,74803.93,0.0,0.89694,6e-05,11.19833]
[1776625191767,50.3,74804.35,0.0,0.89696,6e-05,11.19666]
[1776625196802,50.31,74805.63,0.0,0.89703,6e-05,11.19126]
[1776625201567,50.31,74805.97,0.0,0.89705,6e-05,11.18993]
[1776625201677,50.31,74813.85,0.0,0.8975,6e-05,11.15566]
[1776625201853,50.31,74825.67,0.0,0.89817,6e-05,11.10425]
[1776625202858,50.31,74831.09,0.0,0.89847,6e-05,11.08079]
[1776625203866,50.31,74843.25,0.0,0.89916,6e-05,11.02807]
[1776625204937,50.31,74843.25,0.0,0.89916,6e-05,11.02807]
[1776625204966,50.31,74843.6,0.0,0.89918,6e-05,11.02666]
[1776625206887,50.31,74852.66,0.0,0.89968,6e-05,10.98764]
[1776625207893,50.31,74856.81,0.0,0.89991,6e-05,10.96985]
[1776625213936,50.31,74854.37,0.0,0.89976,6e-05,10.98151]
[1776625216983,50.31,74854.71,0.0,0.89978,6e-05,10.98037]
[1776625217020,50.31,74854.75,0.0,0.89978,6e-05,10.98036]
[1776625222982,50.31,74855.74,0.0,0.89982,6e-05,10.97672]
[1776625223189,50.31,74855.74,0.0,0.89982,6e-05,10.97672]
[1776625223194,50.31,74859.86,0.0,0.90005,6e-05,10.95923]
[1776625226649,50.32,74861.34,0.0,0.90013,6e-05,10.95321]
[1776625226693,50.32,74861.34,0.0,0.90013,6e-05,10.95321]
[1776625226745,50.32,74863.27,0.0,0.90023,6e-05,10.94526]
[1776625228097,50.32,74865.44,0.0,0.90035,6e-05,10.93589]
[1776625228166,50.32,74881.16,0.0,0.90122,6e-05,10.86828]
[1776625229047,50.32,74877.4,0.0,0.90101,6e-05,10.8848]
[1776625230921,50.32,74877.08,0.0,0.90099,6e-05,10.88647]
[1776625235089,50.32,74884.84,0.0,0.90143,6e-05,10.85039]
[1776625237103,50.32,74901.99,0.0,0.90237,5e-05,10.77683]
[1776625238111,50.32,74905.6,0.0,0.90257,5e-05,10.76153]
[1776625240395,50.32,74908.12,0.0,0.9027,5e-05,10.75094]
[1776625240420,50.33,74912.93,0.0,0.90296,5e-05,10.73055]
[1776625241148,50.33,74925.93,0.0,0.90367,5e-05,10.67492]
[1776625242141,50.33,74929.25,0.0,0.90385,5e-05,10.66084]
[1776625244151,50.33,74926.93,0.0,0.90372,5e-05,10.6709]
[1776625245162,50.33,74919.92,0.0,0.90334,5e-05,10.70114]
[1776625250198,50.33,74927.48,0.0,0.90374,5e-05,10.66912]
[1776625255233,50.33,74933.6,0.0,0.90407,5e-05,10.64349]
[1776625257447,50.33,74933.64,0.0,0.90407,5e-05,10.64345]
[1776625257699,50.33,74933.64,0.0,0.90407,5e-05,10.64345]
[1776625261281,50.33,74939.46,0.0,0.90438,5e-05,10.61926]
[1776625263300,50.33,74946.33,0.0,0.90474,5e-05,10.59031]
[1776625264307,50.33,74933.29,0.0,0.90403,5e-05,10.64618]
[1776625265314,50.33,74932.95,0.0,0.90401,5e-05,10.64776]
[1776625269342,50.34,74925.5,0.0,0.9036,5e-05,10.68013]
[1776625272363,50.34,74943.3,0.0,0.90456,5e-05,10.60438]
[1776625273370,50.34,74942.18,0.0,0.9045,5e-05,10.60938]
[1776625278406,50.34,74942.71,0.0,0.90452,5e-05,10.60814]
[1776625280030,50.34,74942.81,0.0,0.90452,5e-05,10.60792]
[1776625280191,50.34,74942.81,0.0,0.90452,5e-05,10.60792]
[1776625280539,50.34,74943.33,0.0,0.90454,5e-05,10.60612]
[1776625281682,50.34,74943.33,0.0,0.90454,5e-05,10.60612]
[1776625282434,50.34,74937.52,0.0,0.90423,5e-05,10.63113]
[1776625286015,50.34,74939.09,0.0,0.9043,5e-05,10.62499]
[1776625286196,50.34,74939.09,0.0,0.9043,5e-05,10.62499]
[1776625286462,50.34,74939.5,0.0,0.90432,5e-05,10.62342]
[1776625290490,50.35,74931.05,0.0,0.90386,5e-05,10.66027]
[1776625293511,50.35,74936.57,0.0,0.90418,5e-05,10.6333]
[1776625294517,50.35,74941.01,0.0,0.90442,5e-05,10.61451]
[1776625298547,50.35,74947.2,0.0,0.90474,5e-05,10.58894]
[1776625303582,50.35,74943.55,0.0,0.90453,5e-05,10.60593]
[1776625308617,50.36,74946.85,0.0,0.90469,5e-05,10.59299]
[1776625314659,50.36,74948.03,0.0,0.90474,5e-05,10.58932]
[1776625319695,50.36,74947.82,0.0,0.90471,5e-05,10.59136]
[1776625324730,50.37,74945.52,0.0,0.90458,5e-05,10.60232]
[1776625327751,50.37,74939.05,0.0,0.90422,5e-05,10.63054]
[1776625329765,50.37,74930.7,0.0,0.90376,5e-05,10.6665]
[1776625333793,50.37,74934.84,0.0,0.90398,5e-05,10.64929]
[1776625334800,50.37,74943.51,0.0,0.90445,5e-05,10.61244]
[1776625335807,50.37,74949.45,0.0,0.90477,5e-05,10.58734]
[1776625340843,50.38,74952.8,0.0,0.90493,5e-05,10.57432]
[1776625344871,50.38,74947.23,0.0,0.90462,5e-05,10.59909]
[1776625349906,50.38,74946.64,0.0,0.90457,5e-05,10.60275]
[1776625354942,50.39,74947.39,0.0,0.90463,5e-05,10.59687]
[1776625359976,50.39,74947.82,0.0,0.90464,5e-05,10.59627]
[1776625364008,50.39,74952.44,0.0,0.90487,5e-05,10.57759]
[1776625365012,50.39,74957.69,0.0,0.90515,5e-05,10.55554]
[1776625368033,50.4,74946.1,0.0,0.90452,5e-05,10.60581]
[1776625369041,50.4,74940.3,0.0,0.9042,5e-05,10.63078]
[1776625370047,50.4,74932.69,0.0,0.90379,5e-05,10.66346]
[1776625372061,50.4,74931.06,0.0,0.90369,5e-05,10.67072]
[1776625377095,50.4,74930.5,0.0,0.90365,5e-05,10.67384]
[1776625380120,50.4,74938.99,0.0,0.90411,5e-05,10.63804]
[1776625383141,50.4,74942.27,0.0,0.90428,5e-05,10.62467]
[1776625384148,50.4,74937.47,0.0,0.90402,5e-05,10.64535]
[1776625385155,50.4,74933.33,0.0,0.90379,5e-05,10.66321]
[1776625390190,50.41,74931.76,0.0,0.9037,5e-05,10.67067]
[1776625395393,50.41,74931.33,0.0,0.90367,5e-05,10.67312]
[1776625398194,50.41,74933.69,0.0,0.90379,5e-05,10.6635]
[1776625401852,50.41,74932.89,0.0,0.90374,5e-05,10.66726]
[1776625402274,50.41,74914.43,0.0,0.90273,5e-05,10.74665]
[1776625403281,50.41,74912.7,0.0,0.90263,5e-05,10.75414]
[1776625405370,50.41,74912.7,0.0,0.90263,5e-05,10.75414]
[1776625409323,50.42,74905.75,0.0,0.90224,5e-05,10.78503]
[1776625414358,50.42,74907.15,0.0,0.90234,5e-05,10.77607]
[1776625416372,50.42,74888.91,0.0,0.90133,6e-05,10.85475]
[1776625417379,50.42,74888.7,0.0,0.90132,6e-05,10.85576]
[1776625422925,50.42,74887.71,0.0,0.90126,6e-05,10.8604]
[1776625426442,50.42,74893.65,0.0,0.90158,6e-05,10.83533]
[1776625428458,50.42,74898.32,0.0,0.90183,5e-05,10.81558]
[1776625432485,50.42,74902.67,0.0,0.90206,5e-05,10.79746]
[1776625434501,50.42,74908.61,0.0,0.90239,5e-05,10.77207]
[1776625438909,50.43,74910.87,0.0,0.90251,5e-05,10.76264]
[1776625438944,50.43,74910.87,0.0,0.90251,5e-05,10.76264]
[1776625439190,50.43,74910.87,0.0,0.90251,5e-05,10.76264]
[1776625439440,50.43,74910.87,0.0,0.90251,5e-05,10.76264]
[1776625439530,50.43,74910.87,0.0,0.90251,5e-05,10.76282]
[1776625444570,50.43,74911.4,0.0,0.90253,5e-05,10.761]
[1776625449605,50.43,74907.1,0.0,0.90229,5e-05,10.77971]
[1776625452068,50.43,74906.59,0.0,0.90226,5e-05,10.78198]
[1776625452190,50.43,74906.59,0.0,0.90226,5e-05,10.78198]
[1776625452287,50.43,74906.59,0.0,0.90226,5e-05,10.78198]
[1776625452438,50.43,74906.59,0.0,0.90226,5e-05,10.78198]
[1776625452627,50.43,74906.62,0.0,0.90226,5e-05,10.78187]
[1776625457662,50.43,74905.87,0.0,0.90222,5e-05,10.78519]
[1776625460789,50.43,74905.74,0.0,0.90221,5e-05,10.78578]
[1776625460791,50.43,74905.74,0.0,0.90221,5e-05,10.78578]
[1776625460942,50.43,74905.74,0.0,0.90221,5e-05,10.78578]
[1776625460793,50.43,74906.18,0.0,0.90224,5e-05,10.78392]
[1776625466725,50.43,74905.63,0.0,0.90221,5e-05,10.78637]
[1776625468038,50.43,74901.58,0.0,0.90198,5e-05,10.80375]
[1776625468194,50.43,74901.58,0.0,0.90198,5e-05,10.80375]
[1776625468521,50.43,74901.58,0.0,0.90198,5e-05,10.80375]
[1776625468694,50.43,74901.58,0.0,0.90198,5e-05,10.80375]
[1776625468739,50.43,74901.36,0.0,0.90197,5e-05,10.80467]
[1776625473774,50.43,74890.44,0.0,0.9014,6e-05,10.84781]
[1776625474781,50.43,74890.11,0.0,0.90138,6e-05,10.84937]
[1776625477579,50.43,74888.26,0.0,0.90127,6e-05,10.85759]
[1776625477594,50.43,74888.26,0.0,0.90127,6e-05,10.85759]
[1776625477698,50.43,74888.26,0.0,0.90127,6e-05,10.85759]
[1776625477802,50.43,74888.07,0.0,0.90126,6e-05,10.85853]
[1776625481830,50.43,74883.53,0.0,0.901,6e-05,10.87857]
[1776625486108,50.43,74883.44,0.0,0.90099,6e-05,10.87937]
[1776625486194,50.43,74883.44,0.0,0.90099,6e-05,10.87937]
[1776625486207,50.43,74883.44,0.0,0.90099,6e-05,10.87937]
[1776625486442,50.43,74883.44,0.0,0.90099,6e-05,10.87937]
[1776625487874,50.43,74883.56,0.0,0.901,6e-05,10.87906]
[1776625492910,50.44,74884.47,0.0,0.90104,6e-05,10.87565]
[1776625495348,50.44,74886.29,0.0,0.90114,6e-05,10.86805]
[1776625495397,50.44,74886.29,0.0,0.90114,6e-05,10.86805]
[1776625495438,50.44,74886.29,0.0,0.90114,6e-05,10.86805]
[1776625495930,50.44,74886.73,0.0,0.90117,6e-05,10.86605]
[1776625498958,50.44,74898.07,0.0,0.90179,5e-05,10.81706]
[1776625500972,50.44,74899.9,0.0,0.9019,5e-05,10.80915]
[1776625501816,50.44,74899.9,0.0,0.9019,5e-05,10.80915]
[1776625501926,50.44,74899.9,0.0,0.9019,5e-05,10.80915]
[1776625501942,50.44,74899.9,0.0,0.9019,5e-05,10.80915]
[1776625501979,50.44,74900.38,0.0,0.90192,5e-05,10.80707]
[1776625507015,50.43,74900.94,0.0,0.90195,5e-05,10.80454]
[1776625509029,50.43,74908.51,0.0,0.90237,5e-05,10.77204]
[1776625511043,50.43,74912.66,0.0,0.9026,5e-05,10.7543]
[1776625512050,50.43,74932.12,0.0,0.90365,5e-05,10.67115]
[1776625513057,50.44,74942.57,0.0,0.90422,5e-05,10.62674]
[1776625514063,50.44,74943.02,0.0,0.90424,5e-05,10.62505]
[1776625519100,50.44,74945.02,0.0,0.90433,5e-05,10.6177]
[1776625521644,50.44,74946.49,0.0,0.90441,5e-05,10.61167]
[1776625521696,50.44,74946.49,0.0,0.90441,5e-05,10.61167]
[1776625521813,50.44,74946.49,0.0,0.90441,5e-05,10.61167]
[1776625521946,50.44,74946.49,0.0,0.90441,5e-05,10.61167]
[1776625522047,50.44,74946.49,0.0,0.9044,5e-05,10.61216]
[1776625527161,50.44,74945.69,0.0,0.90435,5e-05,10.61674]
[1776625528168,50.45,74951.5,0.0,0.90466,5e-05,10.59223]
[1776625530182,50.45,74962.68,0.0,0.90525,5e-05,10.54525]
[1776625531189,50.45,74970.27,0.0,0.90568,5e-05,10.50934]
[1776625533203,50.45,74975.52,0.0,0.90596,5e-05,10.48742]
[1776625538238,50.45,74974.95,0.0,0.90592,5e-05,10.49068]
[1776625539218,50.45,74974.95,0.0,0.90592,5e-05,10.49068]
[1776625539445,50.45,74974.95,0.0,0.90592,5e-05,10.49068]
[1776625539717,50.45,74974.95,0.0,0.90592,5e-05,10.49068]
[1776625539939,50.45,74974.95,0.0,0.90592,5e-05,10.49068]
[1776625540038,50.45,74975.18,0.0,0.90592,5e-05,10.49005]
[1776625544281,50.45,74968.01,0.0,0.90553,5e-05,10.52114]
[1776625546295,50.45,74977.3,0.0,0.90603,5e-05,10.48202]
[1776625547489,50.45,74977.3,0.0,0.90603,5e-05,10.48202]
[1776625547690,50.45,74977.3,0.0,0.90603,5e-05,10.48202]
[1776625547923,50.45,74977.3,0.0,0.90603,5e-05,10.48202]
[1776625547943,50.45,74977.3,0.0,0.90603,5e-05,10.48202]
[1776625547949,50.46,74977.16,0.0,0.90601,5e-05,10.48299]
[1776625553354,50.46,74978.19,0.0,0.90606,5e-05,10.47953]
[1776625554628,50.46,74978.19,0.0,0.90606,5e-05,10.47953]
[1776625554702,50.46,74978.19,0.0,0.90606,5e-05,10.47953]
[1776625554729,50.46,74978.32,0.0,0.90606,5e-05,10.47917]
[1776625555219,50.46,74978.32,0.0,0.90606,5e-05,10.47917]
[1776625555436,50.46,74978.32,0.0,0.90606,5e-05,10.47917]
[1776625561613,50.46,74979.04,0.0,0.90609,5e-05,10.47727]
[1776625561696,50.46,74979.04,0.0,0.90609,5e-05,10.47727]
[1776625561768,50.46,74979.04,0.0,0.90609,5e-05,10.47727]
[1776625561935,50.46,74979.04,0.0,0.90609,5e-05,10.47727]
[1776625562037,50.46,74980.13,0.0,0.90614,5e-05,10.47306]
[1776625564431,50.46,74972.98,0.0,0.90575,5e-05,10.50377]
[1776625565437,50.46,74978.44,0.0,0.90604,5e-05,10.4808]
[1776625566527,50.46,74978.44,0.0,0.90604,5e-05,10.4808]
[1776625566691,50.46,74978.44,0.0,0.90604,5e-05,10.4808]
[1776625566858,50.46,74978.44,0.0,0.90604,5e-05,10.4808]
[1776625566940,50.46,74978.44,0.0,0.90604,5e-05,10.4808]
[1776625567028,50.47,74978.47,0.0,0.90604,5e-05,10.48106]
[1776625567452,50.47,74973.68,0.0,0.90578,5e-05,10.50135]
[1776625568460,50.47,74965.07,0.0,0.90532,5e-05,10.53804]
[1776625569377,50.47,74965.07,0.0,0.90532,5e-05,10.53804]
[1776625569438,50.47,74965.07,0.0,0.90532,5e-05,10.53804]
[1776625573270,50.47,74962.45,0.0,0.90518,5e-05,10.54961]
[1776625573439,50.47,74962.45,0.0,0.90518,5e-05,10.54961]
[1776625573495,50.47,74962.77,0.0,0.90519,5e-05,10.54836]
[1776625578530,50.47,74961.61,0.0,0.90512,5e-05,10.55385]
[1776625581877,50.47,74960.59,0.0,0.90507,5e-05,10.55841]
[1776625581941,50.47,74960.59,0.0,0.90507,5e-05,10.55841]
[1776625587239,50.47,74963.15,0.0,0.90519,5e-05,10.54838]
[1776625587362,50.47,74963.15,0.0,0.90519,5e-05,10.54838]
[1776625587449,50.47,74963.15,0.0,0.90519,5e-05,10.54838]
[1776625587451,50.47,74963.15,0.0,0.90519,5e-05,10.54853]
[1776625591607,50.47,74964.4,0.0,0.90525,5e-05,10.54369]
[1776625591631,50.47,74964.4,0.0,0.90525,5e-05,10.54369]
[1776625591698,50.47,74964.4,0.0,0.90525,5e-05,10.54369]
[1776625591761,50.48,74963.5,0.0,0.90523,5e-05,10.54382]
[1776625597663,50.48,74961.71,0.0,0.90512,5e-05,10.5524]
[1776625598655,50.48,74961.71,0.0,0.90512,5e-05,10.5524]
[1776625598680,50.48,74950.41,0.0,0.90452,5e-05,10.60059]
[1776625599687,50.48,74947.66,0.0,0.90437,5e-05,10.61253]
[1776625602165,50.48,74947.7,0.0,0.90436,5e-05,10.61287]
[1776625602708,50.48,74955.07,0.0,0.90474,5e-05,10.58255]
[1776625604721,50.49,74959.38,0.0,0.90496,5e-05,10.56531]
[1776625609757,50.49,74961.48,0.0,0.90505,5e-05,10.55879]
[1776625611104,50.49,74961.48,0.0,0.90505,5e-05,10.55879]
[1776625611203,50.5,74962.4,0.0,0.90509,5e-05,10.55547]
[1776625611441,50.5,74962.4,0.0,0.90509,5e-05,10.55547]
[1776625611771,50.5,74964.1,0.0,0.90517,5e-05,10.54884]
[1776625615447,50.5,74966.64,0.0,0.9053,5e-05,10.53911]
[1776625615453,50.5,74966.64,0.0,0.9053,5e-05,10.53911]
[1776625615691,50.5,74966.64,0.0,0.9053,5e-05,10.53911]
[1776625615799,50.5,74967.81,0.0,0.90535,5e-05,10.53451]
[1776625621025,50.5,74969.89,0.0,0.90545,5e-05,10.52681]
[1776625621138,50.5,74969.89,0.0,0.90545,5e-05,10.52681]
[1776625621197,50.5,74969.89,0.0,0.90545,5e-05,10.52681]
[1776625621120,50.51,74972.37,0.0,0.90557,5e-05,10.51744]
[1776625624862,50.51,74976.16,0.0,0.90576,5e-05,10.50257]
[1776625626385,50.51,74976.39,0.0,0.90576,5e-05,10.50199]
[1776625626447,50.51,74976.39,0.0,0.90576,5e-05,10.50199]
[1776625626598,50.51,74976.39,0.0,0.90576,5e-05,10.50199]
[1776625626697,50.51,74976.39,0.0,0.90576,5e-05,10.50199]
[1776625626876,50.51,74977.19,0.0,0.9058,5e-05,10.49901]
[1776625631912,50.52,74982.93,0.0,0.90608,5e-05,10.47713]
[1776625632464,50.52,74982.93,0.0,0.90608,5e-05,10.47713]
[1776625632561,50.52,74982.93,0.0,0.90608,5e-05,10.47713]
[1776625632703,50.52,74982.93,0.0,0.90608,5e-05,10.47713]
[1776625632919,50.52,74982.85,0.0,0.90607,5e-05,10.47747]
[1776625637954,50.53,74983.06,0.0,0.90605,5e-05,10.47908]
[1776625638510,50.53,74983.06,0.0,0.90605,5e-05,10.47908]
[1776625638710,50.53,74983.06,0.0,0.90605,5e-05,10.47908]
[1776625638961,50.53,74983.37,0.0,0.90607,5e-05,10.47817]
[1776625639357,50.53,74983.37,0.0,0.90607,5e-05,10.47817]
[1776625639442,50.53,74983.37,0.0,0.90607,5e-05,10.47817]
[1776625644898,50.53,74989.63,0.0,0.90637,5e-05,10.45382]
[1776625644944,50.53,74989.63,0.0,0.90637,5e-05,10.45382]
[1776625645006,50.53,74989.63,0.0,0.90637,5e-05,10.45382]
[1776625645202,50.53,74989.63,0.0,0.90637,5e-05,10.45382]
[1776625645038,50.54,74988.63,0.0,0.90631,5e-05,10.45848]
[1776625649033,50.54,74973.26,0.0,0.90548,5e-05,10.52517]
[1776625650040,50.54,74973.04,0.0,0.90546,5e-05,10.52642]
[1776625650670,50.54,74973.04,0.0,0.90546,5e-05,10.52642]
[1776625650698,50.54,74973.04,0.0,0.90546,5e-05,10.52642]
[1776625650843,50.54,74973.04,0.0,0.90546,5e-05,10.52642]
[1776625650941,50.54,74973.04,0.0,0.90546,5e-05,10.52642]
[1776625651047,50.54,74977.11,0.0,0.9057,5e-05,10.50566]
[1776625656082,50.55,74976.49,0.0,0.90565,5e-05,10.51002]
[1776625657743,50.55,74977.07,0.0,0.90568,5e-05,10.50792]
[1776625657797,50.55,74977.07,0.0,0.90568,5e-05,10.50792]
[1776625657941,50.55,74977.07,0.0,0.90568,5e-05,10.50792]
[1776625658096,50.55,74977.09,0.0,0.90567,5e-05,10.50819]
[1776625664137,50.56,74976.62,0.0,0.90562,5e-05,10.51228]
[1776625666705,50.56,74976.29,0.0,0.9056,5e-05,10.51436]
[1776625666877,50.56,74976.29,0.0,0.9056,5e-05,10.51436]
[1776625666944,50.56,74976.29,0.0,0.9056,5e-05,10.51436]
[1776625667159,50.56,74976.04,0.0,0.90558,5e-05,10.51576]
[1776625673201,50.56,74976.86,0.0,0.9056,5e-05,10.51431]
[1776625674575,50.57,74977.45,0.0,0.90562,5e-05,10.51215]
[1776625674697,50.57,74977.45,0.0,0.90562,5e-05,10.51215]
[1776625674726,50.57,74977.45,0.0,0.90562,5e-05,10.51215]
[1776625674941,50.57,74977.45,0.0,0.90562,5e-05,10.51215]
[1776625675033,50.57,74977.45,0.0,0.90562,5e-05,10.51249]
[1776625678580,50.57,74974.08,0.0,0.90543,5e-05,10.52778]
[1776625678701,50.57,74974.08,0.0,0.90543,5e-05,10.52778]
[1776625678835,50.57,74974.08,0.0,0.90543,5e-05,10.52778]
[1776625678941,50.57,74974.08,0.0,0.90543,5e-05,10.52778]
[1776625679243,50.57,74972.53,0.0,0.90534,5e-05,10.53466]
[1776625683066,50.57,74973.05,0.0,0.90536,5e-05,10.53307]
[1776625683191,50.57,74973.05,0.0,0.90536,5e-05,10.53307]
[1776625683144,50.57,74975.23,0.0,0.90547,5e-05,10.52448]
[1776625683345,50.57,74975.23,0.0,0.90547,5e-05,10.52448]
[1776625683452,50.57,74975.23,0.0,0.90547,5e-05,10.52448]
[1776625683537,50.57,74980.61,0.0,0.90576,5e-05,10.50172]
[1776625689313,50.58,74983.32,0.0,0.90587,5e-05,10.49246]
[1776625695129,50.58,74983.29,0.0,0.90585,5e-05,10.49405]
[1776625695193,50.58,74983.29,0.0,0.90585,5e-05,10.49405]
[1776625695141,50.59,74983.62,0.0,0.90586,5e-05,10.49337]
[1776625695347,50.59,74983.62,0.0,0.90586,5e-05,10.49337]
[1776625695442,50.59,74983.62,0.0,0.90586,5e-05,10.49337]
[1776625695288,50.59,74983.62,0.0,0.90586,5e-05,10.49337]
[1776625701013,50.59,74983.74,0.0,0.90585,5e-05,10.49428]
[1776625701200,50.59,74983.74,0.0,0.90585,5e-05,10.49428]
[1776625701261,50.59,74984.95,0.0,0.90591,5e-05,10.48987]
[1776625701284,50.59,74984.95,0.0,0.90591,5e-05,10.48987]
[1776625701446,50.59,74984.95,0.0,0.90591,5e-05,10.48987]
[1776625705499,50.6,74988.89,0.0,0.9061,5e-05,10.47435]
[1776625705693,50.6,74988.89,0.0,0.9061,5e-05,10.47435]
[1776625705925,50.6,74988.89,0.0,0.9061,5e-05,10.47435]
[1776625705938,50.6,74988.89,0.0,0.9061,5e-05,10.47435]
[1776625706027,50.6,74996.34,0.0,0.90649,5e-05,10.44372]
[1776625708446,50.6,75002.99,0.0,0.90683,5e-05,10.41608]
[1776625709618,50.6,75002.99,0.0,0.90683,5e-05,10.41608]
[1776625709705,50.6,75002.99,0.0,0.90683,5e-05,10.41608]
[1776625709781,50.6,75002.99,0.0,0.90683,5e-05,10.41608]
[1776625709949,50.6,75002.99,0.0,0.90683,5e-05,10.41608]
[1776625710038,50.6,74999.25,0.0,0.90664,5e-05,10.43184]
[1776625715999,50.6,74997.97,0.0,0.9066,5e-05,10.43333]
[1776625718810,50.6,74998.48,0.0,0.90663,5e-05,10.43113]
[1776625718942,50.6,74998.48,0.0,0.90663,5e-05,10.43113]
[1776625719038,50.6,75002.44,0.0,0.90684,5e-05,10.41444]
[1776625719316,50.6,75002.44,0.0,0.90684,5e-05,10.41444]
[1776625719445,50.6,75002.44,0.0,0.90684,5e-05,10.41444]
[1776625727579,50.6,75000.05,0.0,0.90671,5e-05,10.42449]
[1776625728870,50.6,75000.05,0.0,0.90671,5e-05,10.42449]
[1776625728938,50.6,75000.05,0.0,0.90671,5e-05,10.42449]
[1776625729179,50.6,75000.05,0.0,0.90671,5e-05,10.42449]
[1776625729202,50.6,75000.05,0.0,0.90671,5e-05,10.42449]
[1776625729227,50.6,75000.84,0.0,0.90675,5e-05,10.42116]
[1776625732264,50.6,75002.55,0.0,0.90684,5e-05,10.41397]
[1776625731607,50.6,74999.35,0.0,0.90667,5e-05,10.42746]
[1776625732448,50.6,74999.35,0.0,0.90667,5e-05,10.42746]
[1776625735034,50.6,74997.6,0.0,0.90658,5e-05,10.43481]
[1776625735194,50.6,74997.6,0.0,0.90658,5e-05,10.43481]
[1776625735295,50.6,74997.73,0.0,0.90659,5e-05,10.43423]
[1776625737438,50.6,75000.07,0.0,0.90671,5e-05,10.42435]
[1776625737690,50.6,75000.07,0.0,0.90671,5e-05,10.42435]
[1776625739764,50.6,75001.41,0.0,0.90678,5e-05,10.41871]
[1776625739912,50.6,75001.41,0.0,0.90678,5e-05,10.41871]
[1776625739972,50.6,74987.96,0.0,0.90607,5e-05,10.47545]
[1776625740723,50.6,74987.96,0.0,0.90607,5e-05,10.47545]
[1776625740951,50.6,74987.96,0.0,0.90607,5e-05,10.47545]
[1776625740965,50.6,74979.92,0.0,0.90565,5e-05,10.50935]
[1776625746712,50.6,74979.25,0.0,0.9056,5e-05,10.51266]
[1776625750740,50.6,74996.31,0.0,0.9065,5e-05,10.44096]
[1776625751932,50.6,74996.31,0.0,0.9065,5e-05,10.44096]
[1776625751940,50.6,74999.39,0.0,0.90667,5e-05,10.42798]
[1776625752497,50.6,74999.39,0.0,0.90667,5e-05,10.42798]
[1776625752754,50.6,74995.05,0.0,0.90644,5e-05,10.44629]
[1776625754246,50.6,74995.05,0.0,0.90644,5e-05,10.44629]
[1776625754307,50.6,74995.34,0.0,0.90645,5e-05,10.44504]
[1776625754447,50.6,74995.34,0.0,0.90645,5e-05,10.44504]
[1776625759805,50.6,74996.97,0.0,0.90654,5e-05,10.43812]
[1776625761368,50.6,74997.02,0.0,0.90654,5e-05,10.43791]
[1776625761441,50.6,74997.02,0.0,0.90654,5e-05,10.43791]
[1776625763145,50.6,75002.22,0.0,0.90682,5e-05,10.41603]
[1776625764204,50.6,75002.22,0.0,0.90682,5e-05,10.41603]
[1776625764251,50.6,75003.92,0.0,0.90691,5e-05,10.4089]
[1776625766428,50.6,75003.55,0.0,0.90689,5e-05,10.41046]
[1776625766439,50.6,75003.55,0.0,0.90689,5e-05,10.41046]
[1776625770313,50.6,75001.72,0.0,0.90679,5e-05,10.41826]
[1776625770437,50.6,74999.25,0.0,0.90666,5e-05,10.42868]
[1776625771086,50.6,74999.25,0.0,0.90666,5e-05,10.42868]
[1776625771193,50.6,74999.25,0.0,0.90666,5e-05,10.42868]
[1776625771295,50.6,74996.88,0.0,0.90656,5e-05,10.43481]
[1776625774207,50.6,74996.66,0.0,0.90655,5e-05,10.43572]
[1776625774438,50.6,74997.8,0.0,0.90661,5e-05,10.43089]
[1776625774909,50.6,75002.14,0.0,0.90684,5e-05,10.4126]
[1776625779945,50.6,75003.84,0.0,0.90693,5e-05,10.40552]
[1776625782530,50.6,75004.0,0.0,0.90694,5e-05,10.40487]
[1776625782688,50.6,75004.0,0.0,0.90694,5e-05,10.40487]
[1776625783168,50.6,75004.0,0.0,0.90694,5e-05,10.40487]
[1776625783208,50.6,75004.0,0.0,0.90694,5e-05,10.40487]
[1776625783302,50.6,75002.44,0.0,0.90685,5e-05,10.41149]
[1776625784980,50.6,74997.78,0.0,0.90661,5e-05,10.43113]
[1776625787785,50.6,74995.67,0.0,0.9065,5e-05,10.43999]
[1776625787941,50.6,74995.67,0.0,0.9065,5e-05,10.43999]
[1776625792030,50.6,74985.96,0.0,0.90599,5e-05,10.48079]
[1776625793865,50.6,74983.04,0.0,0.90583,5e-05,10.49332]
[1776625793936,50.6,74983.04,0.0,0.90583,5e-05,10.49332]
[1776625794044,50.6,74981.51,0.0,0.90575,5e-05,10.49993]
[1776625798073,50.6,74974.07,0.0,0.90534,5e-05,10.53185]
[1776625800204,50.6,74974.97,0.0,0.90539,5e-05,10.52833]
[1776625802240,50.61,74976.36,0.0,0.90545,5e-05,10.52323]
[1776625806195,50.61,74976.87,0.0,0.90547,5e-05,10.52218]
[1776625806296,50.61,74985.48,0.0,0.90592,5e-05,10.48586]
[1776625807135,50.61,74989.69,0.0,0.90614,5e-05,10.46821]
[1776625807479,50.61,74989.69,0.0,0.90614,5e-05,10.46821]
[1776625807697,50.61,74989.69,0.0,0.90614,5e-05,10.46821]
[1776625808141,50.61,74989.41,0.0,0.90613,5e-05,10.4695]
[1776625813199,50.61,74987.68,0.0,0.90603,5e-05,10.47721]
[1776625813437,50.61,74987.82,0.0,0.90604,5e-05,10.47696]
[1776625819219,50.62,74987.35,0.0,0.90598,5e-05,10.48102]
[1776625820267,50.62,74987.35,0.0,0.90598,5e-05,10.48102]
[1776625820360,50.62,74987.35,0.0,0.90598,5e-05,10.48102]
[1776625820284,50.62,74987.04,0.0,0.90596,5e-05,10.48267]
[1776625820440,50.62,74987.04,0.0,0.90596,5e-05,10.48267]
[1776625825297,50.62,74988.44,0.0,0.90603,5e-05,10.47735]
[1776625825299,50.62,74988.44,0.0,0.90603,5e-05,10.47735]
[1776625825399,50.62,74987.35,0.0,0.90597,5e-05,10.48205]
[1776625825437,50.62,74987.35,0.0,0.90597,5e-05,10.48205]
[1776625832310,50.62,74987.66,0.0,0.90601,5e-05,10.47749]
[1776625832842,50.62,74987.66,0.0,0.90601,5e-05,10.47749]
[1776625832846,50.62,74987.66,0.0,0.90601,5e-05,10.47749]
[1776625832943,50.62,74987.66,0.0,0.90601,5e-05,10.47749]
[1776625833317,50.62,74987.84,0.0,0.90602,5e-05,10.47682]
[1776625835331,50.62,74997.17,0.0,0.90651,5e-05,10.43748]
[1776625836259,50.62,74997.17,0.0,0.90651,5e-05,10.43748]
[1776625836303,50.62,74997.17,0.0,0.90651,5e-05,10.43748]
[1776625836337,50.62,74994.03,0.0,0.90635,5e-05,10.45068]
[1776625836440,50.62,74994.03,0.0,0.90635,5e-05,10.45068]
[1776625839358,50.62,74986.65,0.0,0.90596,5e-05,10.48157]
[1776625839473,50.62,74986.65,0.0,0.90596,5e-05,10.48157]
[1776625839691,50.62,74986.65,0.0,0.90596,5e-05,10.48157]
[1776625840366,50.62,74986.45,0.0,0.90595,5e-05,10.48231]
[1776625845088,50.62,74984.97,0.0,0.90588,5e-05,10.48808]
[1776625845136,50.62,74984.97,0.0,0.90588,5e-05,10.48808]
[1776625845206,50.62,74984.97,0.0,0.90588,5e-05,10.48808]
[1776625845401,50.62,74984.83,0.0,0.90587,5e-05,10.48855]
[1776625847415,50.62,74974.97,0.0,0.90535,5e-05,10.53]
[1776625848422,50.62,74974.3,0.0,0.90532,5e-05,10.53265]
[1776625849698,50.62,74974.4,0.0,0.90532,5e-05,10.53205]
[1776625849875,50.62,74974.4,0.0,0.90532,5e-05,10.53205]
[1776625849937,50.62,74974.4,0.0,0.90532,5e-05,10.53205]
[1776625850437,50.62,74974.01,0.0,0.90531,5e-05,10.53351]
[1776625854463,50.62,74979.44,0.0,0.9056,5e-05,10.50979]
[1776625856730,50.62,74980.27,0.0,0.90565,5e-05,10.50613]
[1776625856936,50.62,74980.27,0.0,0.90565,5e-05,10.50613]
[1776625857081,50.62,74980.27,0.0,0.90565,5e-05,10.50613]
[1776625857190,50.62,74980.27,0.0,0.90565,5e-05,10.50613]
[1776625857291,50.62,74980.3,0.0,0.90565,5e-05,10.50615]
[1776625862664,50.62,74980.27,0.0,0.90564,5e-05,10.50669]
[1776625866702,50.62,74980.33,0.0,0.90564,5e-05,10.50658]
[1776625866755,50.62,74980.33,0.0,0.90564,5e-05,10.50658]
[1776625866940,50.62,74980.33,0.0,0.90564,5e-05,10.50658]
[1776625866965,50.62,74974.17,0.0,0.90532,5e-05,10.53267]
[1776625874604,50.62,74972.73,0.0,0.90524,5e-05,10.5388]
[1776625876134,50.62,74972.73,0.0,0.90524,5e-05,10.5388]
[1776625876188,50.62,74972.73,0.0,0.90524,5e-05,10.5388]
[1776625876203,50.62,74972.73,0.0,0.90524,5e-05,10.5388]
[1776625876441,50.62,74972.73,0.0,0.90524,5e-05,10.5388]
[1776625876231,50.62,74972.76,0.0,0.90524,5e-05,10.53871]
[1776625878633,50.62,74966.89,0.0,0.90493,5e-05,10.5636]
[1776625880066,50.62,74966.89,0.0,0.90493,5e-05,10.5636]
[1776625880076,50.62,74966.89,0.0,0.90493,5e-05,10.5636]
[1776625880206,50.62,74966.89,0.0,0.90493,5e-05,10.5636]
[1776625880267,50.62,74965.02,0.0,0.90483,5e-05,10.57151]
[1776625885684,50.62,74962.52,0.0,0.9047,5e-05,10.58146]
[1776625887697,50.62,74968.22,0.0,0.905,5e-05,10.55754]
[1776625888939,50.62,74968.22,0.0,0.905,5e-05,10.55754]
[1776625889092,50.62,74968.22,0.0,0.905,5e-05,10.55754]
[1776625889191,50.62,74968.22,0.0,0.905,5e-05,10.55754]
[1776625889193,50.62,74966.34,0.0,0.9049,5e-05,10.56604]
[1776625892734,50.62,74963.22,0.0,0.90475,5e-05,10.57616]
[1776625893741,50.62,74955.77,0.0,0.90435,5e-05,10.60804]
[1776625896345,50.62,74955.42,0.0,0.90432,5e-05,10.60975]
[1776625896399,50.62,74955.42,0.0,0.90432,5e-05,10.60975]
[1776625896439,50.62,74955.42,0.0,0.90432,5e-05,10.60975]
[1776625896447,50.62,74955.42,0.0,0.90432,5e-05,10.6102]
[1776625906832,50.63,74953.67,0.0,0.9042,5e-05,10.61982]
[1776625911867,50.63,74947.31,0.0,0.90384,5e-05,10.64794]
[1776625913851,50.63,74947.05,0.0,0.90382,5e-05,10.64923]
[1776625913897,50.63,74947.05,0.0,0.90382,5e-05,10.64923]
[1776625913939,50.63,74947.05,0.0,0.90382,5e-05,10.64923]
[1776625913950,50.63,74947.05,0.0,0.90382,5e-05,10.64942]
[1776625918916,50.64,74940.25,0.0,0.90344,5e-05,10.67925]
[1776625920082,50.64,74940.25,0.0,0.90344,5e-05,10.67925]
[1776625920191,50.64,74940.25,0.0,0.90344,5e-05,10.67925]
[1776625920301,50.64,74940.25,0.0,0.90344,5e-05,10.67925]
[1776625920438,50.64,74940.25,0.0,0.90344,5e-05,10.67925]
[1776625920402,50.64,74938.45,0.0,0.90334,5e-05,10.68717]
[1776625924044,50.64,74939.2,0.0,0.90338,5e-05,10.68424]
[1776625924193,50.64,74939.2,0.0,0.90338,5e-05,10.68424]
[1776625924292,50.64,74940.29,0.0,0.90344,5e-05,10.67988]
[1776625927237,50.64,74940.05,0.0,0.90342,5e-05,10.68104]
[1776625927450,50.64,74940.05,0.0,0.90342,5e-05,10.68104]
[1776625934024,50.64,74940.95,0.0,0.90346,5e-05,10.67834]
[1776625939061,50.64,74944.53,0.0,0.90364,5e-05,10.66394]
[1776625942082,50.65,74951.16,0.0,0.90399,5e-05,10.63628]
[1776625945480,50.65,74951.73,0.0,0.90402,5e-05,10.63424]
[1776625945694,50.65,74951.8,0.0,0.90402,5e-05,10.63416]
[1776625945900,50.65,74951.8,0.0,0.90402,5e-05,10.63416]
[1776625945938,50.65,74951.8,0.0,0.90402,5e-05,10.63416]
[1776625946111,50.65,74956.21,0.0,0.90425,5e-05,10.61566]
[1776625947734,50.65,74959.64,0.0,0.90443,5e-05,10.60133]
[1776625947802,50.65,74959.64,0.0,0.90443,5e-05,10.60133]
[1776625947942,50.65,74959.64,0.0,0.90443,5e-05,10.60133]
[1776625948125,50.65,74960.69,0.0,0.90449,5e-05,10.59713]
[1776625953122,50.65,74963.17,0.0,0.90464,5e-05,10.58386]
[1776625953200,50.65,74963.17,0.0,0.90464,5e-05,10.58386]
[1776625953269,50.65,74963.39,0.0,0.90464,5e-05,10.5835]
[1776625958200,50.66,74957.13,0.0,0.90429,5e-05,10.61117]
[1776625959752,50.66,74956.82,0.0,0.90427,5e-05,10.61277]
[1776625959882,50.66,74956.82,0.0,0.90427,5e-05,10.61277]
[1776625959945,50.66,74956.82,0.0,0.90427,5e-05,10.61277]
[1776625960039,50.66,74956.82,0.0,0.90427,5e-05,10.613]
[1776625962228,50.66,74952.39,0.0,0.90402,5e-05,10.63227]
[1776625964678,50.66,74950.69,0.0,0.90393,5e-05,10.63994]
[1776625964700,50.66,74950.69,0.0,0.90393,5e-05,10.63994]
[1776625964767,50.66,74950.69,0.0,0.90393,5e-05,10.63994]
[1776625964946,50.66,74950.69,0.0,0.90393,5e-05,10.63994]
[1776625965249,50.66,74951.11,0.0,0.90395,5e-05,10.63836]
[1776625968293,50.66,74950.73,0.0,0.90392,5e-05,10.64057]
[1776625968360,50.66,74950.73,0.0,0.90392,5e-05,10.64057]
[1776625968447,50.66,74950.73,0.0,0.90392,5e-05,10.64057]
[1776625968508,50.66,74955.17,0.0,0.90416,5e-05,10.62193]
[1776625975319,50.67,74955.87,0.0,0.90417,5e-05,10.62061]
[1776625982368,50.67,74956.91,0.0,0.90421,5e-05,10.61792]
[1776625983368,50.67,74956.91,0.0,0.90421,5e-05,10.61792]
[1776625983427,50.67,74956.91,0.0,0.90421,5e-05,10.61792]
[1776625983447,50.67,74956.91,0.0,0.90421,5e-05,10.61792]
[1776625983477,50.68,74956.91,0.0,0.90421,5e-05,10.61818]
[1776625989417,50.68,74953.39,0.0,0.904,5e-05,10.63466]
[1776625989957,50.68,74953.39,0.0,0.904,5e-05,10.63466]
[1776625990007,50.68,74953.39,0.0,0.904,5e-05,10.63466]
[1776625990198,50.68,74953.39,0.0,0.904,5e-05,10.63466]
[1776625990424,50.68,74952.52,0.0,0.90395,5e-05,10.6386]
[1776625994991,50.68,74949.73,0.0,0.90379,5e-05,10.65134]
[1776625995051,50.68,74949.73,0.0,0.90379,5e-05,10.65134]
[1776625995193,50.68,74949.73,0.0,0.90379,5e-05,10.65134]
[1776625995458,50.68,74950.68,0.0,0.90383,5e-05,10.64752]
[1776625999487,50.69,74945.55,0.0,0.90355,5e-05,10.67016]
[1776626002466,50.69,74944.27,0.0,0.90347,5e-05,10.67594]
[1776626002517,50.69,74944.27,0.0,0.90347,5e-05,10.67594]
[1776626002570,50.69,74944.23,0.0,0.90347,5e-05,10.67627]
[1776626003502,50.69,74944.23,0.0,0.90347,5e-05,10.67627]
[1776626008550,50.69,74943.64,0.0,0.90343,5e-05,10.67977]
[1776626011574,50.69,74955.31,0.0,0.90408,5e-05,10.62685]
[1776626012223,50.69,74955.31,0.0,0.90408,5e-05,10.62685]
[1776626012348,50.69,74955.31,0.0,0.90408,5e-05,10.62685]
[1776626012581,50.69,74956.5,0.0,0.90414,5e-05,10.62205]
[1776626013543,50.69,74956.5,0.0,0.90414,5e-05,10.62205]
[1776626013588,50.69,74951.98,0.0,0.90389,5e-05,10.64147]
[1776626013868,50.69,74951.98,0.0,0.90389,5e-05,10.64147]
[1776626014595,50.69,74955.6,0.0,0.90408,5e-05,10.62634]
[1776626017829,50.7,74956.37,0.0,0.90412,5e-05,10.62356]
[1776626017946,50.7,74956.37,0.0,0.90412,5e-05,10.62356]
[1776626019631,50.7,74963.06,0.0,0.90447,5e-05,10.59596]
[1776626024547,50.7,74962.88,0.0,0.90445,5e-05,10.59758]
[1776626024660,50.7,74963.36,0.0,0.90447,5e-05,10.59583]
[1776626024703,50.7,74963.36,0.0,0.90447,5e-05,10.59583]
[1776626024757,50.7,74963.36,0.0,0.90447,5e-05,10.59611]
[1776626031019,50.7,74964.66,0.0,0.90453,5e-05,10.59117]
[1776626031200,50.7,74964.66,0.0,0.90453,5e-05,10.59117]
[1776626031251,50.7,74964.66,0.0,0.90453,5e-05,10.59117]
[1776626031443,50.7,74964.66,0.0,0.90453,5e-05,10.59117]
[1776626031544,50.71,74966.68,0.0,0.90462,5e-05,10.58456]
[1776626032722,50.71,74970.57,0.0,0.90482,5e-05,10.56865]
[1776626034736,50.71,74973.96,0.0,0.90498,5e-05,10.55545]
[1776626036750,50.72,74983.47,0.0,0.90548,5e-05,10.51643]
[1776626041785,50.73,74990.69,0.0,0.90582,5e-05,10.48911]
[1776626045813,50.73,74996.1,0.0,0.90609,5e-05,10.46799]
[1776626050850,50.74,75000.97,0.0,0.90632,5e-05,10.44957]
[1776626051991,50.74,75000.97,0.0,0.90632,5e-05,10.44957]
[1776626052200,50.74,75000.97,0.0,0.90632,5e-05,10.44957]
[1776626052374,50.74,75000.97,0.0,0.90632,5e-05,10.44957]
[1776626052436,50.74,75000.97,0.0,0.90632,5e-05,10.44957]
[1776626052470,50.74,75000.79,0.0,0.9063,5e-05,10.45113]
[1776626054878,50.74,74996.19,0.0,0.90605,5e-05,10.47128]
[1776626060920,50.75,74998.38,0.0,0.90614,5e-05,10.46422]
[1776626062021,50.75,74998.38,0.0,0.90614,5e-05,10.46422]
[1776626062205,50.75,74998.38,0.0,0.90614,5e-05,10.46422]
[1776626062445,50.75,74998.38,0.0,0.90614,5e-05,10.46422]
[1776626062537,50.75,74999.07,0.0,0.90617,5e-05,10.46205]
[1776626067891,50.75,74999.0,0.0,0.90615,5e-05,10.46308]
[1776626067946,50.75,74999.0,0.0,0.90615,5e-05,10.46308]
[1776626068046,50.75,74999.0,0.0,0.90615,5e-05,10.46308]
[1776626068197,50.75,74999.0,0.0,0.90615,5e-05,10.46308]
[1776626068222,50.76,74999.0,0.0,0.90614,5e-05,10.46418]
[1776626068977,50.76,75004.01,0.0,0.9064,5e-05,10.44347]
[1776626074013,50.76,75003.94,0.0,0.9064,5e-05,10.44188]
[1776626075095,50.76,75003.94,0.0,0.9064,5e-05,10.44188]
[1776626075193,50.76,75003.94,0.0,0.9064,5e-05,10.44188]
[1776626075383,50.76,75003.94,0.0,0.9064,5e-05,10.44188]
[1776626075449,50.76,75003.94,0.0,0.9064,5e-05,10.44188]
[1776626075480,50.76,75004.8,0.0,0.90644,5e-05,10.43904]
[1776626081073,50.77,75003.84,0.0,0.90637,5e-05,10.44461]
[1776626081195,50.77,75003.84,0.0,0.90637,5e-05,10.44461]
[1776626081340,50.77,75003.84,0.0,0.90637,5e-05,10.44461]
[1776626081443,50.77,75003.84,0.0,0.90637,5e-05,10.44461]
[1776626081516,50.77,75005.72,0.0,0.90646,5e-05,10.43747]
[1776626084083,50.77,75009.88,0.0,0.90667,5e-05,10.42077]
[1776626086054,50.77,75009.88,0.0,0.90667,5e-05,10.42077]
[1776626086198,50.77,75009.88,0.0,0.90667,5e-05,10.42077]
[1776626086578,50.77,75009.88,0.0,0.90667,5e-05,10.42077]
[1776626086299,50.78,75003.05,0.0,0.9063,5e-05,10.45028]
[1776626086698,50.78,75003.05,0.0,0.9063,5e-05,10.45028]
[1776626089119,50.78,74997.83,0.0,0.90601,5e-05,10.47331]
[1776626090131,50.78,74981.62,0.0,0.90515,5e-05,10.54195]
[1776626091135,50.78,74976.11,0.0,0.90485,5e-05,10.56547]
[1776626092043,50.78,74976.11,0.0,0.90485,5e-05,10.56547]
[1776626092202,50.78,74976.11,0.0,0.90485,5e-05,10.56547]
[1776626092581,50.78,74976.11,0.0,0.90485,5e-05,10.56547]
[1776626092633,50.78,74975.99,0.0,0.90484,5e-05,10.56644]
[1776626092699,50.78,74975.99,0.0,0.90484,5e-05,10.56644]
[1776626098329,50.78,74976.67,0.0,0.90486,5e-05,10.56453]
[1776626098436,50.78,74976.67,0.0,0.90486,5e-05,10.56453]
[1776626098651,50.78,74976.67,0.0,0.90486,5e-05,10.56453]
[1776626098537,50.79,74976.85,0.0,0.90486,5e-05,10.56429]
[1776626098698,50.79,74976.85,0.0,0.90486,5e-05,10.56429]
[1776626104226,50.79,74975.12,0.0,0.90476,5e-05,10.57291]
[1776626104931,50.79,74975.12,0.0,0.90476,5e-05,10.57291]
[1776626105201,50.79,74975.12,0.0,0.90476,5e-05,10.57291]
[1776626105372,50.79,74975.12,0.0,0.90476,5e-05,10.57291]
[1776626105440,50.79,74975.12,0.0,0.90476,5e-05,10.57291]
[1776626105474,50.79,74974.83,0.0,0.90473,5e-05,10.57466]
[1776626107247,50.79,74985.62,0.0,0.90531,5e-05,10.5294]
[1776626108353,50.79,74985.62,0.0,0.90531,5e-05,10.5294]
[1776626108446,50.79,74985.62,0.0,0.90531,5e-05,10.5294]
[1776626108454,50.79,74989.66,0.0,0.90551,5e-05,10.51297]
[1776626115107,50.8,74990.41,0.0,0.90553,5e-05,10.51127]
[1776626115199,50.8,74990.41,0.0,0.90553,5e-05,10.51127]
[1776626117694,50.8,74990.41,0.0,0.90553,5e-05,10.51198]
[1776626117795,50.8,74990.48,0.0,0.90552,5e-05,10.51276]
[1776626122870,50.81,74990.41,0.0,0.9055,5e-05,10.51445]
[1776626122937,50.81,74990.41,0.0,0.9055,5e-05,10.51445]
[1776626127275,50.81,74990.52,0.0,0.90548,5e-05,10.51536]
[1776626127447,50.81,74990.52,0.0,0.90548,5e-05,10.51536]
[1776626128450,50.81,74993.74,0.0,0.90565,5e-05,10.50248]
[1776626128695,50.81,74993.74,0.0,0.90565,5e-05,10.50248]
[1776626128547,50.81,74993.74,0.0,0.90564,5e-05,10.50284]
[1776626132881,50.82,74994.24,0.0,0.90569,5e-05,10.49795]
[1776626132939,50.82,74994.24,0.0,0.90569,5e-05,10.49795]
[1776626133429,50.82,74983.35,0.0,0.9051,5e-05,10.54418]
[1776626135443,50.82,74981.31,0.0,0.90498,5e-05,10.5537]
[1776626136429,50.82,74981.31,0.0,0.90498,5e-05,10.5537]
[1776626136440,50.82,74981.31,0.0,0.90498,5e-05,10.5537]
[1776626136450,50.82,74981.27,0.0,0.90498,5e-05,10.55414]
[1776626141485,50.83,74981.2,0.0,0.90496,5e-05,10.55581]
[1776626145695,50.83,74982.55,0.0,0.90502,5e-05,10.55099]
[1776626147151,50.83,74982.48,0.0,0.90501,5e-05,10.55187]
[1776626147197,50.83,74982.48,0.0,0.90501,5e-05,10.55187]
[1776626147527,50.83,74978.93,0.0,0.90481,5e-05,10.56714]
[1776626150549,50.83,74967.93,0.0,0.90422,5e-05,10.61439]
[1776626151556,50.83,74960.29,0.0,0.9038,5e-05,10.6469]
[1776626155020,50.83,74961.24,0.0,0.90385,5e-05,10.64331]
[1776626155191,50.83,74961.24,0.0,0.90385,5e-05,10.64331]
[1776626160618,50.84,74958.55,0.0,0.9037,5e-05,10.65553]
[1776626162543,50.84,74958.24,0.0,0.90368,5e-05,10.65697]
[1776626162686,50.84,74958.24,0.0,0.90368,5e-05,10.65697]
[1776626162700,50.84,74958.42,0.0,0.90369,5e-05,10.65634]
[1776626162872,50.84,74958.42,0.0,0.90369,5e-05,10.65634]
[1776626162942,50.84,74958.42,0.0,0.90369,5e-05,10.65634]
[1776626168693,50.84,74958.11,0.0,0.90366,5e-05,10.6584]
[1776626172841,50.84,74960.84,0.0,0.9038,5e-05,10.64738]
[1776626172930,50.84,74960.84,0.0,0.9038,5e-05,10.64738]
[1776626172936,50.84,74960.84,0.0,0.9038,5e-05,10.64738]
[1776626173729,50.84,74960.48,0.0,0.90378,5e-05,10.64904]
[1776626174736,50.84,74968.22,0.0,0.90419,5e-05,10.61645]
[1776626176640,50.84,74969.83,0.0,0.90428,5e-05,10.60983]
[1776626176644,50.84,74969.83,0.0,0.90428,5e-05,10.60983]
[1776626176692,50.84,74969.83,0.0,0.90428,5e-05,10.60983]
[1776626176749,50.84,74970.27,0.0,0.9043,5e-05,10.60817]
[1776626181785,50.85,74969.38,0.0,0.90424,5e-05,10.61285]
[1776626184967,50.85,74969.38,0.0,0.90424,5e-05,10.61285]
[1776626185187,50.85,74969.38,0.0,0.90424,5e-05,10.61285]
[1776626185281,50.85,74969.56,0.0,0.90424,5e-05,10.61262]
[1776626185813,50.85,74975.08,0.0,0.90453,5e-05,10.58948]
[1776626189579,50.85,74975.9,0.0,0.90458,5e-05,10.58622]
[1776626189701,50.85,74975.9,0.0,0.90458,5e-05,10.58622]
[1776626194876,50.85,74986.65,0.0,0.90516,5e-05,10.53884]
[1776626198227,50.86,74988.04,0.0,0.90522,5e-05,10.53355]
[1776626198436,50.86,74988.04,0.0,0.90522,5e-05,10.53355]
[1776626198537,50.86,74987.97,0.0,0.90521,5e-05,10.53442]
[1776626203939,50.86,74980.04,0.0,0.90477,5e-05,10.56924]
[1776626207501,50.86,74979.05,0.0,0.90472,5e-05,10.57387]
[1776626207550,50.86,74979.05,0.0,0.90472,5e-05,10.57387]
[1776626207710,50.86,74979.05,0.0,0.90472,5e-05,10.57387]
[1776626207600,50.86,74978.85,0.0,0.9047,5e-05,10.57516]
[1776626215016,50.87,74977.87,0.0,0.90463,5e-05,10.58079]
[1776626220051,50.87,74974.54,0.0,0.90444,5e-05,10.59588]
[1776626221058,50.87,74980.79,0.0,0.90477,5e-05,10.5697]
[1776626223303,50.87,74981.11,0.0,0.90478,5e-05,10.56858]
[1776626223350,50.87,74981.11,0.0,0.90478,5e-05,10.56858]
[1776626223439,50.87,74981.11,0.0,0.90478,5e-05,10.56858]
[1776626223452,50.87,74981.11,0.0,0.90478,5e-05,10.56881]
[1776626229114,50.88,74978.13,0.0,0.90461,5e-05,10.58269]
[1776626230345,50.88,74978.13,0.0,0.90461,5e-05,10.58269]
[1776626230395,50.88,74978.13,0.0,0.90461,5e-05,10.58269]
[1776626230441,50.88,74978.13,0.0,0.90461,5e-05,10.58269]
[1776626230539,50.88,74975.37,0.0,0.90445,5e-05,10.59472]
[1776626237170,50.88,74974.21,0.0,0.90438,5e-05,10.6007]
[1776626238869,50.88,74974.25,0.0,0.90438,5e-05,10.60072]
[1776626238907,50.88,74974.25,0.0,0.90438,5e-05,10.60072]
[1776626238941,50.88,74974.25,0.0,0.90438,5e-05,10.60072]
[1776626239043,50.88,74974.25,0.0,0.90438,5e-05,10.6009]
[1776626244219,50.89,74973.9,0.0,0.90435,5e-05,10.60325]
[1776626249254,50.89,74975.89,0.0,0.90444,5e-05,10.5957]
[1776626254291,50.89,74976.71,0.0,0.9045,5e-05,10.58926]
[1776626256305,50.89,74991.13,0.0,0.90527,5e-05,10.52885]
[1776626257665,50.89,74991.13,0.0,0.90527,5e-05,10.52885]
[1776626257694,50.89,74991.13,0.0,0.90527,5e-05,10.52885]
[1776626257713,50.89,74990.04,0.0,0.9052,5e-05,10.53397]
[1776626258666,50.89,74990.04,0.0,0.9052,5e-05,10.53397]
[1776626258691,50.89,74990.04,0.0,0.9052,5e-05,10.53397]
[1776626263355,50.9,74998.38,0.0,0.90563,5e-05,10.50017]
[1776626265127,50.9,74999.42,0.0,0.90568,5e-05,10.4961]
[1776626265195,50.9,74999.42,0.0,0.90568,5e-05,10.4961]
[1776626265353,50.9,74999.42,0.0,0.90568,5e-05,10.4961]
[1776626265435,50.9,74999.42,0.0,0.90568,5e-05,10.4961]
[1776626265455,50.9,75000.04,0.0,0.90571,5e-05,10.49381]
[1776626270835,50.9,74999.9,0.0,0.9057,5e-05,10.49492]
[1776626270942,50.9,74999.9,0.0,0.9057,5e-05,10.49492]
[1776626270949,50.9,74999.9,0.0,0.9057,5e-05,10.49492]
[1776626271197,50.9,74999.9,0.0,0.9057,5e-05,10.49492]
[1776626271415,50.9,74999.83,0.0,0.90568,5e-05,10.49626]
[1776626276451,50.91,74999.86,0.0,0.90567,5e-05,10.49745]
[1776626279902,50.91,75000.18,0.0,0.90568,5e-05,10.49637]
[1776626279940,50.91,75000.18,0.0,0.90568,5e-05,10.49637]
[1776626279998,50.91,75000.18,0.0,0.90568,5e-05,10.49637]
[1776626280196,50.91,75000.18,0.0,0.90568,5e-05,10.49637]
[1776626280479,50.91,75000.25,0.0,0.90567,5e-05,10.49688]
[1776626281486,50.91,74984.85,0.0,0.90485,5e-05,10.56194]
[1776626282492,50.91,74979.92,0.0,0.90459,5e-05,10.58298]
[1776626283500,50.91,74980.13,0.0,0.9046,5e-05,10.58227]
[1776626284099,50.91,74980.13,0.0,0.9046,5e-05,10.58227]
[1776626284189,50.91,74980.13,0.0,0.9046,5e-05,10.58227]
[1776626284195,50.91,74980.13,0.0,0.9046,5e-05,10.58227]
[1776626284441,50.91,74980.13,0.0,0.9046,5e-05,10.58227]
[1776626284507,50.91,74978.63,0.0,0.90451,5e-05,10.58873]
[1776626286526,50.91,74966.71,0.0,0.90387,5e-05,10.63933]
[1776626288540,50.91,74962.9,0.0,0.90366,5e-05,10.65574]
[1776626292682,50.91,74962.2,0.0,0.90362,5e-05,10.65897]
[1776626292701,50.91,74962.2,0.0,0.90362,5e-05,10.65897]
[1776626292728,50.91,74962.2,0.0,0.90362,5e-05,10.65897]
[1776626292774,50.92,74962.24,0.0,0.90362,5e-05,10.65898]
[1776626292940,50.92,74962.24,0.0,0.90362,5e-05,10.65898]
[1776626293574,50.92,74966.56,0.0,0.90386,5e-05,10.64073]
[1776626296165,50.92,74966.24,0.0,0.90384,5e-05,10.64227]
[1776626296167,50.92,74966.24,0.0,0.90384,5e-05,10.64227]
[1776626296197,50.92,74966.24,0.0,0.90384,5e-05,10.64227]
[1776626296596,50.92,74966.49,0.0,0.90385,5e-05,10.64143]
[1776626301631,50.92,74966.78,0.0,0.90386,5e-05,10.64074]
[1776626304855,50.92,74966.53,0.0,0.90384,5e-05,10.6419]
[1776626304889,50.92,74966.53,0.0,0.90384,5e-05,10.6419]
[1776626304938,50.92,74966.92,0.0,0.90386,5e-05,10.64046]
[1776626305659,50.92,74967.83,0.0,0.90391,5e-05,10.63672]
[1776626307673,50.92,74982.36,0.0,0.90468,5e-05,10.57565]
[1776626308680,50.92,74982.55,0.0,0.90469,5e-05,10.57505]
[1776626310574,50.92,74982.99,0.0,0.90471,5e-05,10.57339]
[1776626310697,50.92,74982.99,0.0,0.90471,5e-05,10.57339]
[1776626310726,50.92,74985.84,0.0,0.90486,5e-05,10.56159]
[1776626310937,50.92,74985.84,0.0,0.90486,5e-05,10.56159]
[1776626315729,50.92,74995.61,0.0,0.90539,5e-05,10.51777]
[1776626317743,50.93,75005.68,0.0,0.90592,5e-05,10.47565]
[1776626321771,50.93,75008.43,0.0,0.90606,5e-05,10.4647]
[1776626322778,50.93,75014.18,0.0,0.90636,5e-05,10.44076]
[1776626325914,50.93,75014.83,0.0,0.90639,5e-05,10.43846]
[1776626325946,50.93,75013.16,0.0,0.9063,5e-05,10.44567]
[1776626325966,50.93,75013.16,0.0,0.9063,5e-05,10.44567]
[1776626326202,50.93,75013.16,0.0,0.9063,5e-05,10.44567]
[1776626326806,50.93,75005.88,0.0,0.90592,5e-05,10.4764]
[1776626328666,50.93,75004.24,0.0,0.90583,5e-05,10.48344]
[1776626328707,50.93,75004.24,0.0,0.90583,5e-05,10.48344]
[1776626329713,50.93,75006.4,0.0,0.90594,5e-05,10.47451]
[1776626329828,50.93,75005.96,0.0,0.90591,5e-05,10.47651]
[1776626330732,50.93,75005.96,0.0,0.90591,5e-05,10.47651]
[1776626330835,50.93,75004.38,0.0,0.90583,5e-05,10.48329]
[1776626330947,50.93,75004.38,0.0,0.90583,5e-05,10.48329]
[1776626335870,50.93,74994.68,0.0,0.90531,5e-05,10.52474]
[1776626336877,50.93,74991.46,0.0,0.90514,5e-05,10.53835]
[1776626337884,50.93,74996.42,0.0,0.9054,5e-05,10.51755]
[1776626339295,50.93,74997.41,0.0,0.90545,5e-05,10.51347]
[1776626339299,50.93,74997.41,0.0,0.90545,5e-05,10.51347]
[1776626339449,50.93,74997.41,0.0,0.90545,5e-05,10.51347]
[1776626344682,50.94,74995.03,0.0,0.90532,5e-05,10.52396]
[1776626344684,50.94,74995.03,0.0,0.90532,5e-05,10.52396]
[1776626344934,50.94,74993.44,0.0,0.90523,5e-05,10.53071]
[1776626344946,50.94,74993.44,0.0,0.90523,5e-05,10.53071]
[1776626349968,50.94,74994.79,0.0,0.9053,5e-05,10.52535]
[1776626355006,50.94,74995.09,0.0,0.90531,5e-05,10.52435]
[1776626356554,50.94,74995.09,0.0,0.90531,5e-05,10.52435]
[1776626356614,50.94,74995.09,0.0,0.90531,5e-05,10.52435]
[1776626356696,50.94,74995.09,0.0,0.90531,5e-05,10.52435]
[1776626356715,50.94,75001.67,0.0,0.90566,5e-05,10.49687]
[1776626361670,50.94,75000.77,0.0,0.90561,5e-05,10.50092]
[1776626361698,50.94,75000.77,0.0,0.90561,5e-05,10.50092]
[1776626361701,50.94,75000.77,0.0,0.90561,5e-05,10.50092]
[1776626361944,50.94,75000.77,0.0,0.90561,5e-05,10.50092]
[1776626361790,50.94,74999.3,0.0,0.90553,5e-05,10.50727]
[1776626366768,50.94,74997.77,0.0,0.90544,5e-05,10.51393]
[1776626366774,50.94,74997.77,0.0,0.90544,5e-05,10.51393]
[1776626366944,50.94,74997.77,0.0,0.90544,5e-05,10.51393]
[1776626366865,50.94,74999.97,0.0,0.90556,5e-05,10.50486]
[1776626370110,50.94,75004.25,0.0,0.90578,5e-05,10.48722]
[1776626371117,50.94,75014.93,0.0,0.90637,5e-05,10.43871]
[1776626372785,50.94,75014.93,0.0,0.90637,5e-05,10.43871]
[1776626372833,50.94,75014.93,0.0,0.90637,5e-05,10.43871]
[1776626372950,50.94,75014.93,0.0,0.90637,5e-05,10.43871]
[1776626372874,50.94,75015.86,0.0,0.90642,5e-05,10.435]
[1776626375145,50.94,75019.52,0.0,0.90661,5e-05,10.41967]
[1776626378018,50.94,75019.52,0.0,0.90661,5e-05,10.41967]
[1776626378168,50.94,75036.34,0.0,0.90749,5e-05,10.34939]
[1776626379175,50.94,75039.5,0.0,0.90765,5e-05,10.33632]
[1776626381324,50.94,75039.29,0.0,0.90764,5e-05,10.33734]
[1776626384210,50.94,75024.72,0.0,0.90687,5e-05,10.39875]
[1776626385217,50.95,75023.42,0.0,0.9068,5e-05,10.40423]
[1776626387232,50.95,75047.55,0.0,0.90806,5e-05,10.3035]
[1776626388239,50.95,75047.56,0.0,0.90806,5e-05,10.30359]
[1776626390253,50.95,75042.17,0.0,0.90778,5e-05,10.3263]
[1776626392673,50.95,75040.25,0.0,0.90768,5e-05,10.3344]
[1776626392705,50.95,75040.25,0.0,0.90768,5e-05,10.3344]
[1776626392815,50.95,75040.25,0.0,0.90768,5e-05,10.3344]
[1776626392945,50.95,75040.25,0.0,0.90768,5e-05,10.3344]
[1776626392910,50.95,75040.32,0.0,0.90768,5e-05,10.33427]
[1776626395288,50.95,75043.98,0.0,0.90787,5e-05,10.31918]
[1776626397349,50.95,75045.02,0.0,0.90792,5e-05,10.31494]
[1776626397445,50.95,75045.02,0.0,0.90792,5e-05,10.31494]
[1776626397694,50.95,75045.02,0.0,0.90792,5e-05,10.31494]
[1776626397788,50.95,75044.69,0.0,0.9079,5e-05,10.31653]
[1776626403344,50.95,75045.03,0.0,0.90791,5e-05,10.31562]
[1776626406053,50.95,75047.76,0.0,0.90805,5e-05,10.30445]
[1776626406167,50.95,75047.76,0.0,0.90805,5e-05,10.30445]
[1776626406201,50.95,75047.76,0.0,0.90805,5e-05,10.30445]
[1776626406365,50.95,75047.54,0.0,0.90804,5e-05,10.30548]
[1776626411400,50.95,75047.33,0.0,0.90802,5e-05,10.30692]
[1776626416310,50.95,75046.87,0.0,0.90799,5e-05,10.30929]
[1776626416317,50.95,75046.87,0.0,0.90799,5e-05,10.30929]
[1776626416441,50.95,75046.87,0.0,0.90799,5e-05,10.30929]
[1776626416535,50.95,75046.11,0.0,0.90795,5e-05,10.31257]
[1776626419456,50.95,75040.68,0.0,0.90766,5e-05,10.33553]
[1776626421106,50.96,75040.73,0.0,0.90767,5e-05,10.33539]
[1776626421203,50.96,75040.73,0.0,0.90767,5e-05,10.33539]
[1776626421576,50.96,75040.73,0.0,0.90767,5e-05,10.33539]
[1776626421702,50.96,75040.73,0.0,0.90767,5e-05,10.33539]
[1776626421782,50.96,75039.56,0.0,0.9076,5e-05,10.3404]
[1776626423490,50.96,75049.96,0.0,0.90814,5e-05,10.29711]
[1776626425006,50.96,75049.96,0.0,0.90814,5e-05,10.29711]
[1776626424497,50.96,75053.77,0.0,0.90834,5e-05,10.28137]
[1776626425200,50.96,75053.77,0.0,0.90834,5e-05,10.28137]
[1776626425428,50.96,75053.77,0.0,0.90834,5e-05,10.28137]
[1776626425440,50.96,75053.77,0.0,0.90834,5e-05,10.28137]
[1776626425504,50.96,75052.18,0.0,0.90825,5e-05,10.28814]
[1776626429277,50.96,75051.74,0.0,0.90823,5e-05,10.29038]
[1776626429454,50.96,75051.74,0.0,0.90823,5e-05,10.29038]
[1776626434896,50.96,75053.99,0.0,0.90836,5e-05,10.27791]
[1776626434939,50.96,75053.99,0.0,0.90836,5e-05,10.27791]
[1776626434998,50.96,75054.9,0.0,0.90841,5e-05,10.27445]
[1776626435090,50.96,75054.9,0.0,0.90841,5e-05,10.27445]
[1776626435209,50.96,75054.9,0.0,0.90841,5e-05,10.27445]
[1776626441127,50.96,75055.09,0.0,0.90841,5e-05,10.27433]
[1776626441178,50.96,75055.09,0.0,0.90841,5e-05,10.27433]
[1776626441198,50.96,75055.09,0.0,0.90841,5e-05,10.27433]
[1776626441657,50.96,75055.16,0.0,0.90841,5e-05,10.27437]
[1776626446692,50.97,75055.87,0.0,0.90843,5e-05,10.27228]
[1776626450107,50.97,75057.89,0.0,0.90853,5e-05,10.26439]
[1776626450198,50.97,75057.89,0.0,0.90853,5e-05,10.26439]
[1776626450209,50.97,75057.89,0.0,0.90853,5e-05,10.26439]
[1776626450445,50.97,75057.89,0.0,0.90853,5e-05,10.26439]
[1776626450539,50.97,75057.89,0.0,0.90853,5e-05,10.26456]
[1776626455755,50.97,75056.86,0.0,0.90847,5e-05,10.26975]
[1776626460046,50.97,75056.79,0.0,0.90846,5e-05,10.27039]
[1776626460187,50.97,75057.13,0.0,0.90847,5e-05,10.26932]
[1776626460190,50.97,75057.13,0.0,0.90847,5e-05,10.26932]
[1776626460444,50.97,75057.13,0.0,0.90847,5e-05,10.26932]
[1776626460790,50.97,75057.55,0.0,0.90849,5e-05,10.26775]
[1776626465835,50.98,75057.66,0.0,0.90848,5e-05,10.26833]
[1776626471269,50.98,75057.83,0.0,0.90849,5e-05,10.26796]
[1776626471395,50.98,75057.83,0.0,0.90849,5e-05,10.26796]
[1776626471439,50.98,75057.83,0.0,0.90849,5e-05,10.26796]
[1776626471877,50.98,75056.39,0.0,0.90841,5e-05,10.27446]
[1776626472884,50.98,75045.5,0.0,0.90784,5e-05,10.32011]
[1776626473891,50.98,75043.95,0.0,0.90776,5e-05,10.32665]
[1776626477452,50.98,75043.67,0.0,0.90774,5e-05,10.32803]
[1776626477500,50.98,75043.67,0.0,0.90774,5e-05,10.32803]
[1776626477699,50.98,75043.67,0.0,0.90774,5e-05,10.32803]
[1776626477921,50.98,75044.1,0.0,0.90776,5e-05,10.32631]
[1776626479935,50.98,75035.6,0.0,0.90732,5e-05,10.3619]
[1776626481949,50.98,75034.23,0.0,0.90725,5e-05,10.36765]
[1776626482178,50.98,75034.23,0.0,0.90725,5e-05,10.36765]
[1776626482203,50.98,75034.23,0.0,0.90725,5e-05,10.36765]
[1776626482608,50.98,75034.23,0.0,0.90725,5e-05,10.36765]
[1776626482700,50.98,75034.23,0.0,0.90725,5e-05,10.36765]
[1776626482966,50.98,75047.06,0.0,0.90792,5e-05,10.31416]
[1776626483973,50.98,75046.98,0.0,0.90791,5e-05,10.31459]
[1776626485987,50.98,75043.4,0.0,0.90772,5e-05,10.32967]
[1776626488963,50.98,75042.59,0.0,0.90768,5e-05,10.33317]
[1776626488968,50.98,75042.59,0.0,0.90768,5e-05,10.33317]
[1776626489012,50.98,75042.45,0.0,0.90767,5e-05,10.33381]
[1776626489198,50.98,75042.45,0.0,0.90767,5e-05,10.33381]
[1776626491026,50.98,75041.86,0.0,0.90767,5e-05,10.33255]
[1776626491896,50.98,75041.86,0.0,0.90767,5e-05,10.33255]
[1776626491939,50.98,75041.86,0.0,0.90767,5e-05,10.33255]
[1776626492033,50.98,75034.82,0.0,0.9073,5e-05,10.36197]
[1776626496061,50.98,75035.77,0.0,0.90735,5e-05,10.35802]
[1776626497047,50.98,75035.77,0.0,0.90735,5e-05,10.35802]
[1776626497067,50.98,75050.76,0.0,0.90813,5e-05,10.29557]
[1776626497193,50.98,75050.76,0.0,0.90813,5e-05,10.29557]
[1776626497441,50.98,75050.76,0.0,0.90813,5e-05,10.29557]
[1776626498074,50.98,75050.94,0.0,0.90814,5e-05,10.29493]
[1776626502317,50.98,75050.89,0.0,0.90813,5e-05,10.2956]
[1776626508145,50.99,75049.52,0.0,0.90805,5e-05,10.30201]
[1776626513179,50.99,75048.5,0.0,0.90799,5e-05,10.30679]
[1776626515359,50.99,75048.01,0.0,0.90796,5e-05,10.30894]
[1776626515444,50.99,75048.01,0.0,0.90796,5e-05,10.30894]
[1776626515461,50.99,75047.68,0.0,0.90794,5e-05,10.31041]
[1776626521236,50.99,75052.81,0.0,0.9082,5e-05,10.28962]
[1776626523250,50.99,75043.12,0.0,0.9077,5e-05,10.33021]
[1776626528285,50.99,75044.18,0.0,0.90775,5e-05,10.32619]
[1776626533323,50.99,75045.31,0.0,0.9078,5e-05,10.3219]
[1776626538358,50.99,75045.22,0.0,0.90779,5e-05,10.32273]
[1776626543392,51.0,75046.11,0.0,0.90783,5e-05,10.31949]
[1776626548427,51.0,75040.8,0.0,0.90755,5e-05,10.34209]
[1776626553464,51.0,75040.52,0.0,0.90756,5e-05,10.33977]
[1776626558499,51.0,75040.95,0.0,0.90758,5e-05,10.33839]
[1776626564540,51.0,75038.94,0.0,0.90747,5e-05,10.34728]
[1776626570584,51.0,75038.8,0.0,0.90745,5e-05,10.34838]
[1776626571591,51.0,75033.32,0.0,0.90717,5e-05,10.37134]
[1776626576627,51.0,75024.01,0.0,0.90668,5e-05,10.41057]
[1776626577635,51.0,75023.48,0.0,0.90665,5e-05,10.41279]
[1776626582669,51.0,75022.43,0.0,0.90659,5e-05,10.41718]
[1776626584702,51.0,75019.57,0.0,0.90644,5e-05,10.42914]
[1776626586697,51.0,75014.08,0.0,0.90616,5e-05,10.45203]
[1776626587420,51.0,75014.08,0.0,0.90616,5e-05,10.45203]
[1776626587704,51.0,75003.09,0.0,0.90558,5e-05,10.4981]
[1776626588711,51.0,74998.65,0.0,0.90534,5e-05,10.5168]
[1776626589718,51.0,75009.9,0.0,0.90593,5e-05,10.46965]
[1776626590725,51.0,75013.0,0.0,0.9061,5e-05,10.45677]
[1776626593256,51.01,75012.45,0.0,0.90606,5e-05,10.4593]
[1776626593438,51.01,75012.45,0.0,0.90606,5e-05,10.4593]
[1776626593746,51.01,75012.02,0.0,0.90604,5e-05,10.46121]
[1776626598781,51.01,75013.27,0.0,0.9061,5e-05,10.45648]
[1776626602932,51.01,75013.05,0.0,0.90609,5e-05,10.45769]
[1776626603187,51.01,75013.05,0.0,0.90609,5e-05,10.45769]
[1776626607453,51.01,75012.53,0.0,0.90605,5e-05,10.4603]
[1776626607858,51.01,74987.4,0.0,0.90472,5e-05,10.56585]
[1776626609872,51.01,74984.85,0.0,0.90458,5e-05,10.57682]
[1776626610884,51.01,74984.85,0.0,0.90458,5e-05,10.57682]
[1776626615196,51.01,74981.59,0.0,0.90443,5e-05,10.58738]
[1776626615482,51.01,74987.06,0.0,0.90472,5e-05,10.56452]
[1776626616954,51.01,74987.26,0.0,0.90473,5e-05,10.56384]
[1776626619738,51.01,74982.39,0.0,0.90446,5e-05,10.58489]
[1776626619942,51.02,74982.74,0.0,0.90448,5e-05,10.58358]
[1776626620404,51.02,74982.74,0.0,0.90448,5e-05,10.58358]
[1776626620949,51.02,74970.75,0.0,0.90383,5e-05,10.63425]
[1776626622963,51.02,74958.19,0.0,0.90316,5e-05,10.68751]
[1776626624141,51.02,74958.19,0.0,0.90316,5e-05,10.68751]
[1776626624148,51.02,74955.85,0.0,0.90303,5e-05,10.69749]
[1776626625737,51.02,74955.22,0.0,0.903,5e-05,10.70015]
[1776626625984,51.02,74934.33,0.0,0.90186,5e-05,10.78859]
[1776626626991,51.02,74917.5,0.0,0.90094,5e-05,10.86005]
[1776626629329,51.02,74915.08,0.0,0.90081,5e-05,10.87035]
[1776626629393,51.02,74913.92,0.0,0.90075,5e-05,10.87524]
[1776626632035,51.02,74908.09,0.0,0.90043,6e-05,10.89993]
[1776626637070,51.01,74903.68,0.0,0.90019,6e-05,10.9183]
[1776626641098,51.01,74908.35,0.0,0.90045,6e-05,10.89801]
[1776626644120,51.01,74902.22,0.0,0.90012,6e-05,10.92389]
[1776626649155,51.01,74902.17,0.0,0.90012,6e-05,10.92361]
[1776626651635,51.01,74901.74,0.0,0.9001,6e-05,10.92525]
[1776626651695,51.01,74901.74,0.0,0.9001,6e-05,10.92525]
[1776626651938,51.01,74901.74,0.0,0.9001,6e-05,10.92525]
[1776626652176,51.01,74901.78,0.0,0.9001,6e-05,10.92498]
[1776626654190,51.01,74893.11,0.0,0.89963,6e-05,10.96176]
[1776626654637,51.01,74893.11,0.0,0.89963,6e-05,10.96176]
[1776626655197,51.01,74888.75,0.0,0.89938,6e-05,10.98046]
[1776626658351,51.01,74887.73,0.0,0.89933,6e-05,10.98495]
[1776626664260,51.01,74887.02,0.0,0.89928,6e-05,10.98834]
[1776626665267,51.01,74891.42,0.0,0.89953,6e-05,10.96962]
[1776626667347,51.01,74891.39,0.0,0.89952,6e-05,10.96983]
[1776626667435,51.01,74891.39,0.0,0.89952,6e-05,10.96983]
[1776626667440,51.01,74891.39,0.0,0.89952,6e-05,10.96983]
[1776626667698,51.01,74891.21,0.0,0.89951,6e-05,10.97069]
[1776626668288,51.01,74891.14,0.0,0.89951,6e-05,10.97108]
[1776626673323,51.01,74891.74,0.0,0.89956,6e-05,10.96507]
[1776626677351,51.02,74897.42,0.0,0.89987,6e-05,10.94124]
[1776626680962,51.02,74899.82,0.0,0.9,6e-05,10.93145]
[1776626681188,51.02,74899.82,0.0,0.9,6e-05,10.93145]
[1776626687421,51.02,74899.79,0.0,0.89999,6e-05,10.93257]
[1776626690097,51.02,74899.79,0.0,0.89998,6e-05,10.93284]
[1776626690185,51.02,74899.79,0.0,0.89998,6e-05,10.93284]
[1776626690195,51.02,74899.79,0.0,0.89998,6e-05,10.93284]
[1776626690439,51.02,74899.79,0.0,0.89998,6e-05,10.93284]
[1776626690287,51.02,74899.79,0.0,0.89998,6e-05,10.93296]
[1776626695477,51.02,74898.49,0.0,0.8999,6e-05,10.93915]
[1776626696484,51.02,74893.72,0.0,0.89964,6e-05,10.9596]
[1776626698783,51.02,74893.6,0.0,0.89963,6e-05,10.96028]
[1776626698936,51.02,74893.6,0.0,0.89963,6e-05,10.96028]
[1776626703533,51.02,74887.27,0.0,0.89927,6e-05,10.98772]
[1776626707492,51.02,74883.77,0.0,0.89907,6e-05,11.0028]
[1776626707664,51.03,74883.77,0.0,0.89907,6e-05,11.00285]
[1776626707692,51.03,74883.77,0.0,0.89907,6e-05,11.00285]
[1776626707765,51.03,74883.7,0.0,0.89907,6e-05,11.00316]
[1776626713603,51.03,74880.25,0.0,0.89888,6e-05,11.01797]
[1776626718638,51.03,74884.7,0.0,0.89913,6e-05,10.99887]
[1776626720444,51.03,74884.7,0.0,0.89913,6e-05,10.99887]
[1776626720688,51.03,74883.82,0.0,0.89908,6e-05,11.00264]
[1776626720735,51.03,74883.82,0.0,0.89908,6e-05,11.00264]
[1776626720938,51.03,74883.82,0.0,0.89908,6e-05,11.00264]
[1776626721039,51.03,74883.82,0.0,0.89908,6e-05,11.00268]
[1776626726694,51.03,74884.54,0.0,0.89912,6e-05,10.99971]
[1776626727701,51.03,74899.2,0.0,0.89993,6e-05,10.93718]
[1776626730523,51.03,74899.28,0.0,0.89993,6e-05,10.93688]
[1776626730539,51.03,74899.46,0.0,0.89994,6e-05,10.93636]
[1776626730688,51.03,74899.46,0.0,0.89994,6e-05,10.93636]
[1776626733743,51.03,74907.73,0.0,0.90042,6e-05,10.89778]
[1776626734750,51.03,74916.72,0.0,0.90091,5e-05,10.85954]
[1776626735757,51.03,74918.46,0.0,0.90101,5e-05,10.85206]
[1776626738777,51.03,74929.83,0.0,0.90163,5e-05,10.80356]
[1776626739786,51.03,74942.61,0.0,0.90233,5e-05,10.74923]
[1776626740792,51.03,74942.96,0.0,0.90235,5e-05,10.74767]
[1776626745837,51.03,74949.69,0.0,0.90272,5e-05,10.71883]
[1776626748407,51.03,74949.36,0.0,0.9027,5e-05,10.72019]
[1776626748442,51.03,74949.36,0.0,0.9027,5e-05,10.72019]
[1776626748551,51.03,74949.36,0.0,0.9027,5e-05,10.72019]
[1776626748694,51.03,74949.93,0.0,0.90273,5e-05,10.71774]
[1776626748860,51.03,74952.95,0.0,0.9029,5e-05,10.70494]
[1776626752888,51.03,74957.13,0.0,0.90312,5e-05,10.68726]
[1776626756628,51.03,74956.39,0.0,0.90308,5e-05,10.69041]
[1776626756691,51.03,74956.39,0.0,0.90308,5e-05,10.69041]
[1776626761951,51.03,74959.45,0.0,0.90324,5e-05,10.67765]
[1776626762958,51.03,74965.07,0.0,0.90355,5e-05,10.65396]
[1776626764972,51.03,74960.61,0.0,0.9033,5e-05,10.67292]
[1776626767253,51.03,74960.72,0.0,0.90331,5e-05,10.67249]
[1776626767445,51.03,74960.72,0.0,0.90331,5e-05,10.67249]
[1776626767601,51.03,74960.65,0.0,0.90331,5e-05,10.67284]
[1776626767689,51.03,74960.65,0.0,0.90331,5e-05,10.67284]
[1776626767992,51.03,74960.57,0.0,0.9033,5e-05,10.67322]
[1776626772021,51.03,74969.21,0.0,0.90376,5e-05,10.63692]
[1776626773382,51.03,74969.21,0.0,0.90376,5e-05,10.63692]
[1776626773440,51.03,74969.21,0.0,0.90376,5e-05,10.63692]
[1776626773484,51.03,74970.16,0.0,0.90381,5e-05,10.63302]
[1776626779070,51.03,74969.21,0.0,0.90375,5e-05,10.63772]
[1776626782093,51.03,74976.51,0.0,0.90414,5e-05,10.60729]
[1776626787099,51.03,74974.47,0.0,0.90402,5e-05,10.61649]
[1776626787193,51.03,74974.47,0.0,0.90402,5e-05,10.61649]
[1776626787852,51.03,74974.61,0.0,0.90403,5e-05,10.61603]
[1776626787937,51.03,74974.61,0.0,0.90403,5e-05,10.61603]
[1776626788135,51.03,74973.94,0.0,0.90399,5e-05,10.61899]
[1776626793170,51.03,74974.39,0.0,0.90404,5e-05,10.61389]
[1776626801539,51.04,74974.16,0.0,0.90402,5e-05,10.61527]
[1776626801699,51.04,74974.38,0.0,0.90402,5e-05,10.615]
[1776626807267,51.04,74973.77,0.0,0.90398,5e-05,10.61833]
[1776626810034,51.04,74973.76,0.0,0.90398,5e-05,10.61863]
[1776626810196,51.04,74973.76,0.0,0.90398,5e-05,10.61863]
[1776626810287,51.04,74973.76,0.0,0.90398,5e-05,10.61863]
[1776626810439,51.04,74973.76,0.0,0.90398,5e-05,10.61863]
[1776626810501,51.04,74974.03,0.0,0.90399,5e-05,10.61761]
[1776626816333,51.04,74974.98,0.0,0.90403,5e-05,10.61438]
[1776626820709,51.04,74975.15,0.0,0.90404,5e-05,10.61418]
[1776626820945,51.04,74975.15,0.0,0.90404,5e-05,10.61418]
[1776626823382,51.05,74979.18,0.0,0.90425,5e-05,10.59761]
[1776626828417,51.05,74979.28,0.0,0.90424,5e-05,10.59797]
[1776626829469,51.05,74979.28,0.0,0.90424,5e-05,10.59797]
[1776626829635,51.05,74979.28,0.0,0.90424,5e-05,10.59797]
[1776626829702,51.05,74979.28,0.0,0.90424,5e-05,10.59812]
[1776626830432,51.05,74979.93,0.0,0.90427,5e-05,10.59555]
[1776626835466,51.05,74981.76,0.0,0.90436,5e-05,10.58868]
[1776626838715,51.05,74985.4,0.0,0.90455,5e-05,10.57396]
[1776626838946,51.05,74985.4,0.0,0.90455,5e-05,10.57396]
[1776626839083,51.05,74985.4,0.0,0.90455,5e-05,10.57396]
[1776626839189,51.05,74985.4,0.0,0.90455,5e-05,10.57396]
[1776626839495,51.05,74985.54,0.0,0.90455,5e-05,10.57358]
[1776626844529,51.06,74993.36,0.0,0.90495,5e-05,10.54181]
[1776626845537,51.06,74987.69,0.0,0.90465,5e-05,10.56569]
[1776626847956,51.06,74985.15,0.0,0.90452,5e-05,10.57642]
[1776626848211,51.06,74985.15,0.0,0.90452,5e-05,10.57642]
[1776626858629,51.06,74972.5,0.0,0.90386,5e-05,10.62672]
[1776626860643,51.06,74971.21,0.0,0.90379,5e-05,10.63233]
[1776626860676,51.06,74971.21,0.0,0.90379,5e-05,10.63233]
[1776626860697,51.06,74971.21,0.0,0.90379,5e-05,10.63233]
[1776626861570,51.06,74971.21,0.0,0.90379,5e-05,10.63233]
[1776626861650,51.06,74970.73,0.0,0.90376,5e-05,10.63443]
[1776626861692,51.06,74970.73,0.0,0.90376,5e-05,10.63443]
[1776626868331,51.06,74968.2,0.0,0.90362,5e-05,10.64553]
[1776626868452,51.06,74968.2,0.0,0.90362,5e-05,10.64553]
[1776626873734,51.06,74967.41,0.0,0.90357,5e-05,10.64951]
[1776626877492,51.06,74967.41,0.0,0.90357,5e-05,10.64951]
[1776626877704,51.07,74967.62,0.0,0.90357,5e-05,10.64909]
[1776626877804,51.07,74967.62,0.0,0.90357,5e-05,10.64909]
[1776626877941,51.07,74967.62,0.0,0.90357,5e-05,10.64909]
[1776626878013,51.07,74967.62,0.0,0.90357,5e-05,10.6492]
[1776626879776,51.07,74974.33,0.0,0.90393,5e-05,10.62105]
[1776626881136,51.07,74974.33,0.0,0.90393,5e-05,10.62105]
[1776626881203,51.07,74974.33,0.0,0.90393,5e-05,10.62105]
[1776626881235,51.07,74978.57,0.0,0.90415,5e-05,10.60348]
[1776626882797,51.07,74983.06,0.0,0.90439,5e-05,10.58473]
[1776626887831,51.07,74982.78,0.0,0.90437,5e-05,10.58655]
[1776626891860,51.07,74992.05,0.0,0.90486,5e-05,10.54765]
[1776626893875,51.07,74995.29,0.0,0.90503,5e-05,10.53413]
[1776626895495,51.07,74995.29,0.0,0.90503,5e-05,10.53413]
[1776626895695,51.07,74995.29,0.0,0.90503,5e-05,10.53413]
[1776626897285,51.07,74996.08,0.0,0.90507,5e-05,10.53098]
[1776626897445,51.07,74996.08,0.0,0.90507,5e-05,10.53098]
[1776626897546,51.07,74986.72,0.0,0.90457,5e-05,10.57045]
[1776626898910,51.07,74987.0,0.0,0.90459,5e-05,10.56929]
[1776626900516,51.07,74987.0,0.0,0.90459,5e-05,10.56929]
[1776626900699,51.07,74987.0,0.0,0.90459,5e-05,10.56929]
[1776626906980,51.07,74987.61,0.0,0.90462,5e-05,10.56693]
[1776626907987,51.07,74996.37,0.0,0.90508,5e-05,10.53015]
[1776626908994,51.07,74999.7,0.0,0.90526,5e-05,10.5163]
[1776626909963,51.07,74999.7,0.0,0.90526,5e-05,10.5163]
[1776626911037,51.07,75000.98,0.0,0.90533,5e-05,10.51094]
[1776626911089,51.07,75002.86,0.0,0.90545,5e-05,10.49943]
[1776626914090,51.07,75002.73,0.0,0.90544,5e-05,10.50024]
[1776626923097,51.08,74999.27,0.0,0.90525,5e-05,10.51588]
[1776626924984,51.08,74999.02,0.0,0.90523,5e-05,10.517]
[1776626925206,51.08,74999.02,0.0,0.90523,5e-05,10.517]
[1776626925905,51.08,74998.98,0.0,0.90523,5e-05,10.51724]
[1776626925940,51.08,74998.98,0.0,0.90523,5e-05,10.51724]
[1776626926118,51.08,74998.95,0.0,0.90523,5e-05,10.51744]
[1776626931153,51.08,74999.57,0.0,0.90526,5e-05,10.51521]
[1776626939599,51.08,74999.22,0.0,0.90524,5e-05,10.51676]
[1776626939691,51.08,74999.22,0.0,0.90524,5e-05,10.51676]
[1776626945251,51.08,75000.07,0.0,0.90528,5e-05,10.51309]
[1776626950217,51.08,75003.47,0.0,0.90546,5e-05,10.49882]
[1776626950453,51.08,75003.47,0.0,0.90546,5e-05,10.49882]
[1776626950915,51.08,75003.47,0.0,0.90546,5e-05,10.49883]
[1776626950942,51.08,75003.47,0.0,0.90546,5e-05,10.49883]
[1776626951293,51.08,75003.25,0.0,0.90545,5e-05,10.49976]
[1776626956328,51.08,75003.12,0.0,0.90544,5e-05,10.50031]
[1776626960858,51.08,75003.23,0.0,0.90545,5e-05,10.49983]
[1776626960943,51.08,75003.23,0.0,0.90545,5e-05,10.49983]
[1776626968412,51.08,75004.81,0.0,0.90553,5e-05,10.49313]
[1776626973447,51.08,75003.7,0.0,0.90551,5e-05,10.49385]
[1776626974266,51.08,75003.7,0.0,0.90551,5e-05,10.49385]
[1776626974449,51.08,75003.7,0.0,0.90551,5e-05,10.49385]
[1776626974970,51.08,75003.63,0.0,0.9055,5e-05,10.49412]
[1776626975195,51.08,75003.63,0.0,0.9055,5e-05,10.49412]
[1776626975461,51.08,75003.7,0.0,0.90551,5e-05,10.49381]
[1776626980498,51.08,75002.41,0.0,0.90544,5e-05,10.49908]
[1776626981505,51.08,74996.87,0.0,0.90515,5e-05,10.52227]
[1776626981910,51.08,74996.87,0.0,0.90515,5e-05,10.52227]
[1776626981944,51.08,74996.87,0.0,0.90515,5e-05,10.52227]
[1776626987547,51.08,74998.03,0.0,0.90521,5e-05,10.51727]
[1776626991244,51.08,74997.81,0.0,0.9052,5e-05,10.51818]
[1776626991445,51.08,74997.81,0.0,0.9052,5e-05,10.51818]
[1776626992582,51.08,74993.09,0.0,0.90495,5e-05,10.53798]
[1776626992847,51.08,74993.09,0.0,0.90495,5e-05,10.53798]
[1776626992950,51.08,74993.09,0.0,0.90495,5e-05,10.53798]
[1776626993441,51.08,74993.09,0.0,0.90495,5e-05,10.53798]
[1776626993699,51.08,74993.09,0.0,0.90495,5e-05,10.53798]
[1776626993796,51.08,74989.66,0.0,0.90477,5e-05,10.55235]
[1776626995603,51.08,74983.98,0.0,0.90446,5e-05,10.5761]
[1776626997228,51.08,74985.8,0.0,0.90456,5e-05,10.56838]
[1776626997438,51.08,74985.8,0.0,0.90456,5e-05,10.56838]
[1776626997645,51.08,74984.57,0.0,0.9045,5e-05,10.57349]
[1776626998345,51.08,74984.57,0.0,0.9045,5e-05,10.57349]
[1776626998437,51.08,74984.57,0.0,0.9045,5e-05,10.57349]
[1776627006712,51.07,74993.75,0.0,0.90499,5e-05,10.53428]
[1776627007719,51.07,74995.22,0.0,0.90507,5e-05,10.52832]
[1776627008075,51.07,74995.22,0.0,0.90507,5e-05,10.52832]
[1776627008201,51.07,74995.22,0.0,0.90507,5e-05,10.52832]
[1776627009230,51.08,74995.25,0.0,0.90507,5e-05,10.5284]
[1776627009444,51.08,74995.25,0.0,0.90507,5e-05,10.5284]
[1776627009733,51.08,74996.78,0.0,0.90515,5e-05,10.5222]
[1776627014773,51.08,74996.35,0.0,0.90512,5e-05,10.52455]
[1776627015401,51.08,74996.35,0.0,0.90512,5e-05,10.52455]
[1776627015444,51.08,74996.35,0.0,0.90512,5e-05,10.52455]
[1776627020815,51.08,74997.28,0.0,0.90517,5e-05,10.52059]
[1776627023693,51.08,74996.75,0.0,0.90514,5e-05,10.5227]
[1776627023943,51.08,74995.3,0.0,0.90506,5e-05,10.52873]
[1776627024727,51.08,74995.3,0.0,0.90506,5e-05,10.52873]
[1776627024798,51.08,74995.3,0.0,0.90507,5e-05,10.52866]
[1776627024949,51.08,74995.3,0.0,0.90507,5e-05,10.52866]
[1776627034913,51.08,74997.72,0.0,0.90523,5e-05,10.51436]
[1776627037166,51.08,74997.76,0.0,0.90523,5e-05,10.51441]
[1776627037202,51.08,74997.76,0.0,0.90523,5e-05,10.51441]
[1776627042437,51.08,75000.72,0.0,0.90538,5e-05,10.50215]
[1776627042690,51.08,75000.72,0.0,0.90538,5e-05,10.50215]
[1776627042791,51.08,75000.76,0.0,0.90538,5e-05,10.50243]
[1776627046491,51.08,75000.76,0.0,0.90538,5e-05,10.50243]
[1776627046697,51.08,75000.76,0.0,0.90538,5e-05,10.50243]
[1776627048509,51.08,74994.44,0.0,0.90503,5e-05,10.52983]
[1776627048699,51.08,74994.44,0.0,0.90503,5e-05,10.52983]
[1776627048723,51.08,75001.9,0.0,0.90543,5e-05,10.49842]
[1776627051025,51.08,75003.29,0.0,0.9055,5e-05,10.49255]
[1776627053561,51.08,75003.29,0.0,0.9055,5e-05,10.49255]
[1776627053707,51.08,75003.29,0.0,0.9055,5e-05,10.49255]
[1776627056059,51.08,75007.52,0.0,0.90573,5e-05,10.47475]
[1776627057169,51.08,75007.52,0.0,0.90573,5e-05,10.47475]
[1776627057196,51.08,75007.52,0.0,0.90573,5e-05,10.47475]
[1776627061096,51.08,75016.22,0.0,0.90619,5e-05,10.43839]
[1776627062650,51.08,75016.22,0.0,0.90619,5e-05,10.43839]
[1776627062694,51.08,75016.22,0.0,0.90619,5e-05,10.43839]
[1776627062795,51.08,75020.95,0.0,0.90644,5e-05,10.41845]
[1776627064036,51.08,75020.95,0.0,0.90644,5e-05,10.41845]
[1776627064199,51.08,75020.95,0.0,0.90644,5e-05,10.41845]
[1776627064276,51.08,75020.38,0.0,0.90641,5e-05,10.42076]
[1776627070159,51.08,75021.29,0.0,0.90646,5e-05,10.41677]
[1776627073942,51.08,75021.15,0.0,0.90645,5e-05,10.41716]
[1776627080232,51.08,75046.18,0.0,0.90777,5e-05,10.31223]
[1776627081239,51.08,75048.84,0.0,0.9079,5e-05,10.30115]
[1776627085704,51.08,75048.46,0.0,0.90788,5e-05,10.30298]
[1776627085735,51.08,75048.28,0.0,0.90787,5e-05,10.30381]
[1776627085951,51.08,75048.28,0.0,0.90787,5e-05,10.30381]
[1776627088705,51.08,75048.18,0.0,0.90786,5e-05,10.3044]
[1776627088943,51.08,75048.21,0.0,0.90786,5e-05,10.30436]
[1776627094330,51.08,75050.18,0.0,0.90799,5e-05,10.29298]
[1776627097351,51.08,75058.51,0.0,0.90841,5e-05,10.25874]
[1776627099967,51.08,75057.7,0.0,0.90837,5e-05,10.26244]
[1776627100196,51.08,75057.7,0.0,0.90837,5e-05,10.26244]
[1776627100371,51.08,75057.84,0.0,0.90837,5e-05,10.26202]
[1776627101708,51.08,75057.84,0.0,0.90837,5e-05,10.26202]
[1776627101948,51.08,75057.09,0.0,0.90833,5e-05,10.26531]
[1776627107421,51.09,75044.83,0.0,0.90769,5e-05,10.3172]
[1776627109500,51.09,75044.39,0.0,0.90766,5e-05,10.31912]
[1776627109694,51.09,75044.39,0.0,0.90766,5e-05,10.31912]
[1776627109696,51.09,75044.57,0.0,0.90767,5e-05,10.31846]
[1776627111444,51.09,75044.54,0.0,0.90767,5e-05,10.31869]
[1776627111696,51.09,75044.54,0.0,0.90767,5e-05,10.31869]
[1776627117492,51.09,75043.73,0.0,0.90762,5e-05,10.32284]
[1776627118499,51.09,75048.74,0.0,0.90788,5e-05,10.30212]
[1776627119344,51.09,75048.74,0.0,0.90788,5e-05,10.30212]
[1776627119441,51.09,75048.74,0.0,0.90788,5e-05,10.30212]
[1776627119506,51.09,75048.71,0.0,0.90787,5e-05,10.30239]
[1776627121722,51.09,75048.91,0.0,0.90788,5e-05,10.30171]
[1776627121939,51.09,75048.91,0.0,0.90788,5e-05,10.30171]
[1776627127576,51.09,75073.18,0.0,0.90912,5e-05,10.20213]
[1776627128669,51.09,75073.18,0.0,0.90912,5e-05,10.20213]
[1776627128770,51.09,75090.6,0.0,0.91001,5e-05,10.13019]
[1776627129582,51.09,75091.04,0.0,0.91003,5e-05,10.12854]
[1776627131467,51.09,75087.83,0.0,0.90986,5e-05,10.14195]
[1776627132603,51.09,75097.04,0.0,0.91033,5e-05,10.10422]
[1776627133610,51.1,75098.05,0.0,0.91038,5e-05,10.10025]
[1776627137638,51.1,75092.55,0.0,0.9101,5e-05,10.12297]
[1776627143680,51.09,75087.44,0.0,0.90984,5e-05,10.14365]
[1776627146801,51.09,75087.97,0.0,0.90987,5e-05,10.14147]
[1776627146940,51.09,75087.97,0.0,0.90987,5e-05,10.14147]
[1776627146874,51.09,75087.95,0.0,0.90987,5e-05,10.14161]
[1776627149722,51.1,75075.33,0.0,0.90922,5e-05,10.19394]
[1776627150729,51.1,75064.01,0.0,0.90864,5e-05,10.24099]
[1776627151736,51.1,75058.47,0.0,0.90838,5e-05,10.26022]
[1776627155910,51.1,75059.11,0.0,0.90841,5e-05,10.25775]
[1776627155936,51.1,75059.11,0.0,0.90841,5e-05,10.25775]
[1776627156772,51.1,75066.85,0.0,0.90881,5e-05,10.2256]
[1776627161807,51.1,75065.16,0.0,0.90873,5e-05,10.23222]
[1776627163390,51.1,75062.15,0.0,0.90857,5e-05,10.24481]
[1776627163448,51.1,75062.15,0.0,0.90857,5e-05,10.24481]
[1776627163820,51.1,75058.2,0.0,0.90837,5e-05,10.26129]
[1776627164827,51.1,75054.16,0.0,0.90816,5e-05,10.27813]
[1776627165835,51.1,75044.91,0.0,0.90768,5e-05,10.31662]
[1776627166842,51.1,75043.74,0.0,0.90762,5e-05,10.32153]
[1776627168856,51.1,75039.94,0.0,0.90742,5e-05,10.33742]
[1776627171094,51.1,75039.81,0.0,0.90741,5e-05,10.338]
[1776627171198,51.1,75039.81,0.0,0.90741,5e-05,10.338]
[1776627174901,51.1,75027.31,0.0,0.90675,5e-05,10.39024]
[1776627175912,51.1,75029.39,0.0,0.90686,5e-05,10.38157]
[1776627176752,51.1,75029.39,0.0,0.90686,5e-05,10.38157]
[1776627176949,51.1,75029.39,0.0,0.90686,5e-05,10.38157]
[1776627176958,51.1,75029.07,0.0,0.90685,5e-05,10.38292]
[1776627177926,51.1,75038.05,0.0,0.90732,5e-05,10.34552]
[1776627178932,51.1,75042.43,0.0,0.90754,5e-05,10.32736]
[1776627183496,51.1,75042.58,0.0,0.90755,5e-05,10.32716]
[1776627183694,51.1,75042.58,0.0,0.90755,5e-05,10.32716]
[1776627187997,51.1,75035.73,0.0,0.90718,5e-05,10.3561]
[1776627189004,51.1,75027.3,0.0,0.90674,5e-05,10.39128]
[1776627190930,51.1,75027.3,0.0,0.90674,5e-05,10.39128]
[1776627190015,51.1,75027.62,0.0,0.90676,5e-05,10.38994]
[1776627191017,51.1,75032.31,0.0,0.907,5e-05,10.37037]
[1776627193032,51.1,75028.22,0.0,0.90679,5e-05,10.38744]
[1776627194672,51.1,75028.22,0.0,0.90679,5e-05,10.38744]
[1776627194722,51.1,75023.52,0.0,0.90654,5e-05,10.407]
[1776627195255,51.1,75023.52,0.0,0.90654,5e-05,10.407]
[1776627195440,51.1,75023.52,0.0,0.90654,5e-05,10.407]
[1776627201088,51.1,75023.93,0.0,0.90657,5e-05,10.40511]
[1776627203102,51.1,75018.64,0.0,0.90629,5e-05,10.42711]
[1776627205287,51.1,75018.0,0.0,0.90626,5e-05,10.42971]
[1776627205443,51.1,75018.0,0.0,0.90626,5e-05,10.42971]
[1776627205520,51.1,75017.13,0.0,0.90622,5e-05,10.43318]
[1776627206629,51.1,75017.13,0.0,0.90622,5e-05,10.43318]
[1776627206713,51.1,75017.13,0.0,0.90622,5e-05,10.43318]
[1776627207130,51.1,75012.23,0.0,0.90596,5e-05,10.45358]
[1776627211239,51.1,75013.04,0.0,0.90601,5e-05,10.44979]
[1776627211450,51.1,75013.04,0.0,0.90601,5e-05,10.44979]
[1776627211519,51.1,75013.04,0.0,0.90604,5e-05,10.44568]
[1776627212165,51.1,75025.15,0.0,0.90667,5e-05,10.39509]
[1776627214136,51.1,75026.05,0.0,0.90672,5e-05,10.39122]
[1776627214198,51.1,75026.05,0.0,0.90672,5e-05,10.39122]
[1776627214299,51.1,75026.05,0.0,0.90672,5e-05,10.39118]
[1776627219373,51.1,75023.38,0.0,0.90659,5e-05,10.40217]
[1776627219439,51.1,75023.38,0.0,0.90659,5e-05,10.40217]
[1776627219521,51.09,75023.27,0.0,0.90658,5e-05,10.40253]
[1776627220179,51.09,75023.27,0.0,0.90658,5e-05,10.40253]
[1776627220191,51.09,75023.27,0.0,0.90658,5e-05,10.40253]
[1776627225256,51.09,75023.44,0.0,0.90659,5e-05,10.40154]
[1776627227353,51.09,75021.63,0.0,0.9065,5e-05,10.40904]
[1776627227443,51.09,75021.63,0.0,0.9065,5e-05,10.40904]
[1776627227508,51.09,75022.13,0.0,0.90653,5e-05,10.40683]
[1776627230435,51.09,75020.98,0.0,0.90647,5e-05,10.41156]
[1776627230693,51.09,75020.98,0.0,0.90647,5e-05,10.41156]
[1776627233783,51.09,75024.01,0.0,0.90663,5e-05,10.39869]
[1776627233945,51.09,75024.01,0.0,0.90663,5e-05,10.39869]
[1776627234027,51.09,75034.79,0.0,0.90719,5e-05,10.35362]
[1776627235129,51.09,75035.39,0.0,0.90723,5e-05,10.35112]
[1776627235202,51.09,75035.39,0.0,0.90723,5e-05,10.35112]
[1776627235326,51.09,75035.46,0.0,0.90723,5e-05,10.35084]
[1776627240361,51.09,75035.35,0.0,0.90722,5e-05,10.3514]
[1776627241368,51.09,75028.79,0.0,0.90688,5e-05,10.37875]
[1776627242224,51.09,75028.79,0.0,0.90688,5e-05,10.37875]
[1776627242439,51.09,75028.79,0.0,0.90688,5e-05,10.37875]
[1776627242478,51.09,75029.59,0.0,0.90692,5e-05,10.37539]
[1776627243878,51.09,75029.59,0.0,0.90692,5e-05,10.37539]
[1776627243945,51.09,75029.59,0.0,0.90692,5e-05,10.37539]
[1776627245402,51.09,75017.52,0.0,0.90629,5e-05,10.42571]
[1776627246408,51.09,75007.32,0.0,0.90575,5e-05,10.46827]
[1776627247415,51.09,75005.9,0.0,0.90568,5e-05,10.47405]
[1776627249187,51.09,75003.37,0.0,0.90555,5e-05,10.48448]
[1776627249442,51.09,75003.37,0.0,0.90555,5e-05,10.48448]
[1776627249460,51.09,75002.73,0.0,0.90552,5e-05,10.48697]
[1776627253071,51.09,75000.35,0.0,0.9054,5e-05,10.49663]
[1776627253202,51.09,74999.5,0.0,0.90535,5e-05,10.50003]
[1776627255472,51.09,74991.88,0.0,0.90495,5e-05,10.53147]
[1776627257220,51.09,74989.91,0.0,0.90485,5e-05,10.53952]
[1776627257446,51.09,74989.91,0.0,0.90485,5e-05,10.53952]
[1776627257486,51.09,74989.78,0.0,0.90485,5e-05,10.53984]
[1776627258493,51.09,74982.45,0.0,0.90446,5e-05,10.5704]
[1776627259500,51.09,74974.9,0.0,0.90406,5e-05,10.60204]
[1776627260507,51.08,74986.0,0.0,0.90465,5e-05,10.55505]
[1776627261514,51.08,74986.07,0.0,0.90466,5e-05,10.55452]
[1776627263535,51.08,74986.07,0.0,0.90466,5e-05,10.55452]
[1776627263704,51.08,74986.07,0.0,0.90466,5e-05,10.55452]
[1776627264536,51.08,74992.32,0.0,0.905,5e-05,10.52765]
[1776627265542,51.08,74998.67,0.0,0.90534,5e-05,10.50091]
[1776627266728,51.08,74998.67,0.0,0.90534,5e-05,10.50091]
[1776627266943,51.08,74998.67,0.0,0.90534,5e-05,10.50091]
[1776627267038,51.08,74998.75,0.0,0.90534,5e-05,10.50051]
[1776627267975,51.08,74998.75,0.0,0.90534,5e-05,10.50051]
[1776627268189,51.08,74998.79,0.0,0.90535,5e-05,10.50028]
[1776627270576,51.08,75004.71,0.0,0.90566,5e-05,10.47527]
[1776627273293,51.08,75005.33,0.0,0.90573,5e-05,10.46876]
[1776627273441,51.08,75005.33,0.0,0.90573,5e-05,10.46876]
[1776627278632,51.08,75003.2,0.0,0.90562,5e-05,10.47703]
[1776627280034,51.08,75003.2,0.0,0.90562,5e-05,10.47703]
[1776627279640,51.08,74998.28,0.0,0.90536,5e-05,10.49746]
[1776627280195,51.08,74998.28,0.0,0.90536,5e-05,10.49746]
[1776627280647,51.08,74995.73,0.0,0.90523,5e-05,10.50794]
[1776627281490,51.08,74995.73,0.0,0.90523,5e-05,10.50794]
[1776627281698,51.08,74995.73,0.0,0.90523,5e-05,10.50794]
[1776627286912,51.07,74995.67,0.0,0.90524,5e-05,10.50703]
[1776627286944,51.07,74995.67,0.0,0.90524,5e-05,10.50703]
[1776627287041,51.07,74998.19,0.0,0.90538,5e-05,10.49623]
[1776627288549,51.07,74998.27,0.0,0.90539,5e-05,10.49568]
[1776627288703,51.07,74998.27,0.0,0.90539,5e-05,10.49568]
[1776627290717,51.07,74994.34,0.0,0.90519,5e-05,10.51151]
[1776627291255,51.07,74994.34,0.0,0.90519,5e-05,10.51151]
[1776627291439,51.07,74994.34,0.0,0.90519,5e-05,10.51151]
[1776627291723,51.07,74991.56,0.0,0.90504,5e-05,10.52294]
[1776627292461,51.07,74991.56,0.0,0.90504,5e-05,10.52294]
[1776627292701,51.07,74991.56,0.0,0.90504,5e-05,10.52294]
[1776627297179,51.07,74989.59,0.0,0.90495,5e-05,10.52994]
[1776627297201,51.07,74989.59,0.0,0.90495,5e-05,10.52994]
[1776627298147,51.07,74989.7,0.0,0.90496,5e-05,10.52922]
[1776627298189,51.07,74989.7,0.0,0.90496,5e-05,10.52922]
[1776627298773,51.07,74989.45,0.0,0.90495,5e-05,10.53001]
[1776627300787,51.06,74980.71,0.0,0.90449,5e-05,10.56621]
[1776627302801,51.06,74978.65,0.0,0.90439,5e-05,10.57424]
[1776627303283,51.06,74978.65,0.0,0.90439,5e-05,10.57424]
[1776627303447,51.06,74978.65,0.0,0.90439,5e-05,10.57424]
[1776627304815,51.06,74987.21,0.0,0.90485,5e-05,10.53763]
[1776627307836,51.06,74996.91,0.0,0.90538,5e-05,10.49615]
[1776627308843,51.06,75013.46,0.0,0.90625,5e-05,10.42664]
[1776627309850,51.06,75014.22,0.0,0.90629,5e-05,10.42337]
[1776627311864,51.06,75011.12,0.0,0.90613,5e-05,10.43613]
[1776627313197,51.06,75011.16,0.0,0.90614,5e-05,10.43584]
[1776627313441,51.06,75011.16,0.0,0.90614,5e-05,10.43584]
[1776627319920,51.05,75010.39,0.0,0.90611,5e-05,10.43829]
[1776627321861,51.05,75009.55,0.0,0.90606,5e-05,10.44169]
[1776627321943,51.05,75009.55,0.0,0.90606,5e-05,10.44169]
[1776627327975,51.05,75008.84,0.0,0.90604,5e-05,10.44387]
[1776627328372,51.05,75008.84,0.0,0.90604,5e-05,10.44387]
[1776627329990,51.05,75018.76,0.0,0.90656,5e-05,10.40217]
[1776627331044,51.05,75018.76,0.0,0.90656,5e-05,10.40217]
[1776627331077,51.05,75021.41,0.0,0.90673,5e-05,10.38721]
[1776627331205,51.05,75021.41,0.0,0.90673,5e-05,10.38721]
[1776627338045,51.05,75021.93,0.0,0.90676,5e-05,10.38488]
[1776627341881,51.05,75021.74,0.0,0.90675,5e-05,10.38566]
[1776627341945,51.05,75021.74,0.0,0.90675,5e-05,10.38566]
[1776627345604,51.05,75023.83,0.0,0.90686,5e-05,10.3768]
[1776627346104,51.05,75019.6,0.0,0.90664,5e-05,10.39444]
[1776627346696,51.05,75019.6,0.0,0.90664,5e-05,10.39444]
[1776627347111,51.05,75014.21,0.0,0.90636,5e-05,10.41692]
[1776627348269,51.05,75011.09,0.0,0.90619,5e-05,10.42989]
[1776627348447,51.05,75011.09,0.0,0.90619,5e-05,10.42989]
[1776627352146,51.05,75003.05,0.0,0.90577,5e-05,10.46311]
[1776627354160,51.05,74998.07,0.0,0.90551,5e-05,10.48365]
[1776627354598,51.05,74998.07,0.0,0.90551,5e-05,10.48365]
[1776627354697,51.05,74998.07,0.0,0.90551,5e-05,10.48365]
[1776627360202,51.04,74996.44,0.0,0.90544,5e-05,10.4893]
[1776627363383,51.04,74993.7,0.0,0.9053,5e-05,10.50039]
[1776627363441,51.04,74993.7,0.0,0.9053,5e-05,10.50039]
[1776627364721,51.04,74993.7,0.0,0.90531,5e-05,10.49997]
[1776627364942,51.04,74993.7,0.0,0.90531,5e-05,10.49997]
[1776627365009,51.04,74993.7,0.0,0.90531,5e-05,10.49976]
[1776627373297,51.04,74987.49,0.0,0.905,5e-05,10.52422]
[1776627374304,51.03,74982.5,0.0,0.90474,5e-05,10.54495]
[1776627375714,51.03,74982.5,0.0,0.90474,5e-05,10.54495]
[1776627375940,51.03,74982.5,0.0,0.90474,5e-05,10.54495]
[1776627380920,51.03,74981.46,0.0,0.9047,5e-05,10.54799]
[1776627380941,51.03,74981.46,0.0,0.9047,5e-05,10.54799]
[1776627381290,51.03,74981.26,0.0,0.90469,5e-05,10.5483]
[1776627381440,51.03,74981.26,0.0,0.90469,5e-05,10.5483]
[1776627381538,51.03,74981.23,0.0,0.9047,5e-05,10.54816]
[1776627387134,51.03,74982.86,0.0,0.90479,5e-05,10.54078]
[1776627387203,51.03,74982.86,0.0,0.90479,5e-05,10.54078]
[1776627390416,51.02,74974.04,0.0,0.90434,5e-05,10.57634]
[1776627391270,51.02,74974.04,0.0,0.90434,5e-05,10.57634]
[1776627391441,51.02,74974.04,0.0,0.90434,5e-05,10.57634]
[1776627393380,51.02,74976.49,0.0,0.9045,5e-05,10.56159]
[1776627393443,51.02,74976.49,0.0,0.9045,5e-05,10.56159]
[1776627393481,51.02,74976.44,0.0,0.90451,5e-05,10.5615]
[1776627396562,51.02,74976.66,0.0,0.90452,5e-05,10.56001]
[1776627396698,51.02,74976.66,0.0,0.90452,5e-05,10.56001]
[1776627403508,51.01,74977.3,0.0,0.90459,5e-05,10.55485]
[1776627408437,51.01,74977.27,0.0,0.9046,5e-05,10.55418]
[1776627408702,51.01,74977.27,0.0,0.9046,5e-05,10.55418]
[1776627409938,51.01,74978.72,0.0,0.90468,5e-05,10.54755]
[1776627410194,51.01,74978.72,0.0,0.90468,5e-05,10.54755]
[1776627410034,51.01,74978.57,0.0,0.90468,5e-05,10.54792]
[1776627415939,51.0,74975.15,0.0,0.90451,5e-05,10.56104]
[1776627416204,51.0,74975.15,0.0,0.90451,5e-05,10.56104]
[1776627416040,51.0,74968.81,0.0,0.90417,5e-05,10.58746]
[1776627419229,51.0,74970.37,0.0,0.90426,5e-05,10.58026]
[1776627419441,51.0,74972.4,0.0,0.90438,5e-05,10.57141]
[1776627419628,51.0,74972.4,0.0,0.90438,5e-05,10.57141]
[1776627419705,51.0,74972.4,0.0,0.90438,5e-05,10.57141]
[1776627419729,51.0,74973.08,0.0,0.90442,5e-05,10.56826]
[1776627424524,51.0,74976.0,0.0,0.90459,5e-05,10.55489]
[1776627424696,51.0,74976.0,0.0,0.90459,5e-05,10.55489]
[1776627429420,50.99,74973.25,0.0,0.90445,5e-05,10.56519]
[1776627429449,50.99,74973.25,0.0,0.90445,5e-05,10.56519]
[1776627430699,50.99,74968.45,0.0,0.9042,5e-05,10.58486]
[1776627431943,50.99,74968.45,0.0,0.9042,5e-05,10.58486]
[1776627432196,50.99,74968.45,0.0,0.9042,5e-05,10.58486]
[1776627432041,50.99,74964.36,0.0,0.90399,5e-05,10.6018]
[1776627434441,50.99,74963.77,0.0,0.90397,5e-05,10.60365]
[1776627434701,50.99,74963.77,0.0,0.90397,5e-05,10.60365]
[1776627439737,50.98,74967.42,0.0,0.90418,5e-05,10.58672]
[1776627439939,50.98,74967.42,0.0,0.90418,5e-05,10.58672]
[1776627440040,50.98,74967.74,0.0,0.9042,5e-05,10.58509]
[1776627442145,50.98,74969.28,0.0,0.90429,5e-05,10.57832]
[1776627442190,50.98,74969.28,0.0,0.90429,5e-05,10.57832]
[1776627446276,50.98,74970.91,0.0,0.90438,5e-05,10.57066]
[1776627446435,50.98,74970.05,0.0,0.90434,5e-05,10.57377]
[1776627446811,50.98,74970.3,0.0,0.90436,5e-05,10.57246]
[1776627452854,50.97,74970.18,0.0,0.9044,5e-05,10.56757]
[1776627455869,50.97,74970.1,0.0,0.9044,5e-05,10.56754]
[1776627455945,50.97,74970.1,0.0,0.9044,5e-05,10.56754]
[1776627464080,50.97,74970.21,0.0,0.90442,5e-05,10.56599]
[1776627464192,50.97,74970.21,0.0,0.90442,5e-05,10.56599]
[1776627466134,50.97,74970.48,0.0,0.90444,5e-05,10.56426]
[1776627466209,50.97,74970.48,0.0,0.90444,5e-05,10.56426]
[1776627466235,50.97,74970.96,0.0,0.90447,5e-05,10.56213]
[1776627466952,50.97,74978.58,0.0,0.90488,5e-05,10.52994]
[1776627467757,50.97,74978.58,0.0,0.90488,5e-05,10.52994]
[1776627467937,50.97,74978.58,0.0,0.90488,5e-05,10.52994]
[1776627467959,50.96,74982.84,0.0,0.90511,5e-05,10.51183]
[1776627471825,50.96,74982.67,0.0,0.90511,5e-05,10.51205]
[1776627471938,50.96,74982.67,0.0,0.90511,5e-05,10.51205]
[1776627471986,50.96,74983.25,0.0,0.90514,5e-05,10.50944]
[1776627472993,50.96,74987.97,0.0,0.90539,5e-05,10.48944]
[1776627476144,50.96,74988.12,0.0,0.9054,5e-05,10.48866]
[1776627476193,50.96,74988.12,0.0,0.9054,5e-05,10.48866]
[1776627482157,50.96,74988.34,0.0,0.90543,5e-05,10.48663]
[1776627482192,50.96,74988.34,0.0,0.90543,5e-05,10.48663]
[1776627484251,50.96,74990.8,0.0,0.90556,5e-05,10.47598]
[1776627484290,50.96,74990.77,0.0,0.90556,5e-05,10.47596]
[1776627484439,50.96,74990.77,0.0,0.90556,5e-05,10.47596]
[1776627491123,50.95,74993.05,0.0,0.90569,5e-05,10.46531]
[1776627494255,50.95,74993.93,0.0,0.90574,5e-05,10.46133]
[1776627494437,50.95,74996.04,0.0,0.90586,5e-05,10.45233]
[1776627500187,50.95,74995.91,0.0,0.90586,5e-05,10.45204]
[1776627505222,50.95,74995.84,0.0,0.90587,5e-05,10.45155]
[1776627506701,50.95,74993.1,0.0,0.90572,5e-05,10.46289]
[1776627509648,50.95,74987.33,0.0,0.90543,5e-05,10.48651]
[1776627509687,50.95,74987.33,0.0,0.90543,5e-05,10.48651]
[1776627510256,50.95,74987.68,0.0,0.90545,5e-05,10.48482]
[1776627510707,50.95,74987.68,0.0,0.90545,5e-05,10.48482]
[1776627516299,50.94,74988.05,0.0,0.90551,5e-05,10.47814]
[1776627516604,50.94,74988.05,0.0,0.90551,5e-05,10.47814]
[1776627516692,50.94,74988.05,0.0,0.90551,5e-05,10.47814]
[1776627517305,50.94,74986.85,0.0,0.90545,5e-05,10.48298]
[1776627521470,50.94,74986.26,0.0,0.90543,5e-05,10.48463]
[1776627527377,50.94,74993.18,0.0,0.90581,5e-05,10.45449]
[1776627529472,50.94,74995.33,0.0,0.90593,5e-05,10.44531]
[1776627529690,50.94,74995.33,0.0,0.90593,5e-05,10.44531]
[1776627529792,50.93,74995.41,0.0,0.90593,5e-05,10.44468]
[1776627535433,50.93,74995.15,0.0,0.90593,5e-05,10.445]
[1776627540473,50.93,74994.79,0.0,0.90592,5e-05,10.44584]
[1776627540693,50.93,74994.79,0.0,0.90592,5e-05,10.44584]
[1776627545237,50.93,74993.46,0.0,0.90586,5e-05,10.45068]
[1776627545315,50.93,74992.93,0.0,0.90583,5e-05,10.45252]
[1776627545436,50.93,74992.93,0.0,0.90583,5e-05,10.45252]
[1776627550538,50.92,74983.67,0.0,0.90535,5e-05,10.4904]
[1776627552692,50.92,74983.19,0.0,0.90533,5e-05,10.49222]
[1776627558595,50.92,74983.18,0.0,0.90535,5e-05,10.4906]
[1776627560088,50.92,74983.18,0.0,0.90535,5e-05,10.4906]
[1776627560217,50.92,74983.18,0.0,0.90535,5e-05,10.4906]
[1776627560311,50.92,74983.03,0.0,0.90535,5e-05,10.49078]
[1776627560435,50.92,74983.03,0.0,0.90535,5e-05,10.49078]
[1776627560686,50.92,74983.03,0.0,0.90535,5e-05,10.49078]
[1776627569674,50.91,74988.84,0.0,0.90568,5e-05,10.46437]
[1776627571688,50.91,74992.74,0.0,0.90592,5e-05,10.44361]
[1776627573681,50.91,74992.74,0.0,0.90592,5e-05,10.44361]
[1776627573692,50.91,74992.74,0.0,0.90592,5e-05,10.44361]
[1776627573702,50.91,74992.7,0.0,0.90593,5e-05,10.4435]
[1776627575030,50.91,74992.7,0.0,0.90593,5e-05,10.4435]
[1776627575191,50.91,74992.7,0.0,0.90593,5e-05,10.4435]
[1776627580752,50.91,74994.53,0.0,0.90603,5e-05,10.43483]
[1776627585105,50.9,74995.5,0.0,0.90609,5e-05,10.43031]
[1776627585198,50.9,74995.5,0.0,0.90609,5e-05,10.43031]
[1776627585207,50.9,74995.36,0.0,0.90609,5e-05,10.43076]
[1776627586236,50.9,74995.36,0.0,0.90609,5e-05,10.43076]
[1776627586438,50.9,74995.76,0.0,0.90611,5e-05,10.42894]
[1776627586795,50.9,75003.02,0.0,0.90649,5e-05,10.39834]
[1776627587802,50.9,75008.3,0.0,0.90677,5e-05,10.37612]
[1776627590559,50.9,75008.68,0.0,0.90679,5e-05,10.37441]
[1776627590698,50.9,75008.68,0.0,0.90679,5e-05,10.37441]
[1776627590823,50.9,75008.82,0.0,0.9068,5e-05,10.37376]
[1776627591500,50.9,75008.82,0.0,0.9068,5e-05,10.37376]
[1776627591686,50.9,75008.82,0.0,0.9068,5e-05,10.37376]
[1776627596865,50.9,75009.05,0.0,0.90682,5e-05,10.37245]
[1776627601900,50.9,75008.61,0.0,0.9068,5e-05,10.37402]
[1776627605933,50.9,75004.6,0.0,0.90659,5e-05,10.39056]
[1776627606654,50.9,75004.6,0.0,0.90659,5e-05,10.39056]
[1776627606697,50.9,75004.6,0.0,0.90659,5e-05,10.39056]
[1776627606940,50.9,75004.24,0.0,0.90657,5e-05,10.39199]
[1776627607906,50.9,75004.24,0.0,0.90657,5e-05,10.39199]
[1776627607937,50.9,75004.24,0.0,0.90657,5e-05,10.39199]
[1776627614996,50.9,75004.28,0.0,0.90658,5e-05,10.39116]
[1776627617010,50.9,74993.43,0.0,0.90601,5e-05,10.43649]
[1776627618017,50.9,74988.9,0.0,0.90577,5e-05,10.45536]
[1776627619883,50.9,74987.82,0.0,0.90572,5e-05,10.45972]
[1776627619941,50.9,74987.82,0.0,0.90572,5e-05,10.45972]
[1776627620031,50.9,74987.88,0.0,0.90572,5e-05,10.45927]
[1776627621038,50.9,74995.71,0.0,0.90614,5e-05,10.4262]
[1776627624059,50.89,74997.79,0.0,0.90626,5e-05,10.41708]
[1776627625598,50.89,74997.79,0.0,0.90626,5e-05,10.41708]
[1776627625690,50.89,74997.79,0.0,0.90626,5e-05,10.41708]
[1776627633122,50.89,74997.35,0.0,0.90628,5e-05,10.41396]
[1776627636049,50.89,74996.8,0.0,0.90625,5e-05,10.41603]
[1776627636195,50.89,74996.8,0.0,0.90625,5e-05,10.41603]
[1776627636293,50.89,74996.73,0.0,0.90625,5e-05,10.4162]
[1776627637420,50.89,74996.73,0.0,0.90625,5e-05,10.4162]
[1776627637438,50.89,74996.73,0.0,0.90625,5e-05,10.4162]
[1776627644199,50.89,74991.07,0.0,0.90596,5e-05,10.43898]
[1776627646119,50.89,74989.82,0.0,0.9059,5e-05,10.44408]
[1776627646200,50.89,74989.82,0.0,0.9059,5e-05,10.44408]
[1776627646213,50.89,74990.14,0.0,0.90591,5e-05,10.44257]
[1776627647448,50.89,74990.14,0.0,0.90591,5e-05,10.44257]
[1776627647688,50.89,74989.95,0.0,0.90591,5e-05,10.44321]
[1776627653262,50.88,74992.99,0.0,0.90608,5e-05,10.42951]
[1776627654823,50.88,74993.13,0.0,0.90609,5e-05,10.42879]
[1776627654936,50.88,74993.13,0.0,0.90609,5e-05,10.42879]
[1776627655276,50.88,74993.74,0.0,0.90612,5e-05,10.42609]
[1776627656087,50.88,74993.74,0.0,0.90612,5e-05,10.42609]
[1776627656195,50.88,74993.74,0.0,0.90612,5e-05,10.42609]
[1776627661318,50.88,74993.24,0.0,0.9061,5e-05,10.42743]
[1776627666354,50.88,74993.34,0.0,0.90612,5e-05,10.42637]
[1776627668706,50.88,74993.33,0.0,0.90612,5e-05,10.42616]
[1776627668950,50.88,74993.33,0.0,0.90612,5e-05,10.42616]
[1776627669043,50.88,74993.33,0.0,0.90612,5e-05,10.42604]
[1776627674410,50.88,74996.42,0.0,0.90629,5e-05,10.41244]
[1776627676016,50.88,74996.42,0.0,0.90629,5e-05,10.41244]
[1776627676109,50.88,74996.42,0.0,0.90629,5e-05,10.41244]
[1776627676191,50.88,74996.42,0.0,0.90629,5e-05,10.41244]
[1776627676424,50.87,74996.5,0.0,0.9063,5e-05,10.4119]
[1776627677432,50.87,75003.88,0.0,0.90669,5e-05,10.38084]
[1776627678439,50.87,75008.55,0.0,0.90694,5e-05,10.36121]
[1776627679446,50.87,75014.95,0.0,0.90727,5e-05,10.3344]
[1776627680793,50.87,75016.86,0.0,0.90737,5e-05,10.32643]
[1776627680841,50.87,75016.86,0.0,0.90737,5e-05,10.32643]
[1776627680941,50.87,75016.86,0.0,0.90737,5e-05,10.32643]
[1776627681460,50.87,75016.96,0.0,0.90738,5e-05,10.32604]
[1776627683474,50.87,75028.95,0.0,0.908,5e-05,10.27603]
[1776627684481,50.87,75038.34,0.0,0.90849,5e-05,10.23674]
[1776627685488,50.87,75038.55,0.0,0.90851,5e-05,10.23578]
[1776627689461,50.87,75039.28,0.0,0.90855,5e-05,10.2325]
[1776627689516,50.87,75040.35,0.0,0.9086,5e-05,10.22797]
[1776627690361,50.87,75040.35,0.0,0.9086,5e-05,10.22797]
[1776627690413,50.87,75040.35,0.0,0.9086,5e-05,10.22797]
[1776627690446,50.87,75040.35,0.0,0.9086,5e-05,10.22797]
[1776627690523,50.87,75040.52,0.0,0.90861,5e-05,10.2272]
[1776627695558,50.87,75042.89,0.0,0.90877,5e-05,10.21318]
[1776627698098,50.87,75044.39,0.0,0.90884,5e-05,10.20707]
[1776627698145,50.87,75044.39,0.0,0.90884,5e-05,10.20707]
[1776627698194,50.87,75044.39,0.0,0.90884,5e-05,10.20707]
[1776627698296,50.87,75048.84,0.0,0.90907,5e-05,10.18888]
[1776627700315,50.87,75048.37,0.0,0.90905,5e-05,10.19083]
[1776627700354,50.87,75048.37,0.0,0.90905,5e-05,10.19083]
[1776627700435,50.87,75048.37,0.0,0.90905,5e-05,10.19083]
[1776627701437,50.87,75048.28,0.0,0.90904,5e-05,10.19138]
[1776627701604,50.87,75040.41,0.0,0.90863,5e-05,10.22414]
[1776627703618,50.87,75051.07,0.0,0.90918,5e-05,10.1802]
[1776627704769,50.87,75051.07,0.0,0.90918,5e-05,10.1802]
[1776627704835,50.87,75051.07,0.0,0.90918,5e-05,10.1802]
[1776627704943,50.87,75051.07,0.0,0.90918,5e-05,10.1802]
[1776627705280,50.87,75051.07,0.0,0.90918,5e-05,10.1802]
[1776627705348,50.87,75051.07,0.0,0.90918,5e-05,10.1802]
[1776627705439,50.87,75051.07,0.0,0.90918,5e-05,10.1802]
[1776627705381,50.88,75054.77,0.0,0.90936,5e-05,10.16539]
[1776627713688,50.88,75053.32,0.0,0.90928,5e-05,10.17209]
[1776627716105,50.88,75053.07,0.0,0.90927,5e-05,10.17318]
[1776627716148,50.88,75053.07,0.0,0.90927,5e-05,10.17318]
[1776627716198,50.88,75053.07,0.0,0.90927,5e-05,10.17318]
[1776627716249,50.88,75063.15,0.0,0.90979,5e-05,10.13125]
[1776627717717,50.88,75061.33,0.0,0.90969,5e-05,10.13874]
[1776627718979,50.88,75061.33,0.0,0.90969,5e-05,10.13874]
[1776627719188,50.88,75061.33,0.0,0.90969,5e-05,10.13874]
[1776627719446,50.88,75061.33,0.0,0.90969,5e-05,10.13874]
[1776627721667,50.88,75058.58,0.0,0.90955,5e-05,10.14995]
[1776627721670,50.88,75058.58,0.0,0.90955,5e-05,10.14995]
[1776627721696,50.88,75058.58,0.0,0.90955,5e-05,10.14995]
[1776627721745,50.88,75058.51,0.0,0.90955,5e-05,10.15016]
[1776627726779,50.88,75059.7,0.0,0.90962,5e-05,10.1448]
[1776627736850,50.87,75058.91,0.0,0.90959,5e-05,10.14725]
[1776627739567,50.87,75055.92,0.0,0.90943,5e-05,10.15994]
[1776627739619,50.88,75054.84,0.0,0.90937,5e-05,10.16459]
[1776627739692,50.88,75054.84,0.0,0.90937,5e-05,10.16459]
[1776627739870,50.88,75054.57,0.0,0.90936,5e-05,10.16587]
[1776627741582,50.88,75054.57,0.0,0.90936,5e-05,10.16587]
[1776627741634,50.88,75054.75,0.0,0.90936,5e-05,10.16528]
[1776627741695,50.88,75054.75,0.0,0.90936,5e-05,10.16528]
[1776627745563,50.88,75054.71,0.0,0.90936,5e-05,10.16576]
[1776627745615,50.88,75054.04,0.0,0.90932,5e-05,10.16887]
[1776627745697,50.88,75054.04,0.0,0.90932,5e-05,10.16887]
[1776627745942,50.88,75053.42,0.0,0.90929,5e-05,10.17161]
[1776627750539,50.88,75052.69,0.0,0.90924,5e-05,10.17511]
[1776627751819,50.88,75049.8,0.0,0.90909,5e-05,10.18753]
[1776627751871,50.88,75049.8,0.0,0.90909,5e-05,10.18753]
[1776627751937,50.88,75049.8,0.0,0.90909,5e-05,10.18753]
[1776627751986,50.88,75049.28,0.0,0.90909,5e-05,10.18604]
[1776627753705,50.88,75049.42,0.0,0.90909,5e-05,10.18565]
[1776627753712,50.88,75049.42,0.0,0.90909,5e-05,10.18565]
[1776627753941,50.88,75049.42,0.0,0.90909,5e-05,10.18565]
[1776627765078,50.89,75049.57,0.0,0.90907,5e-05,10.18728]
[1776627766457,50.89,75049.57,0.0,0.90907,5e-05,10.18728]
[1776627766483,50.89,75049.57,0.0,0.90907,5e-05,10.18728]
[1776627766558,50.89,75049.76,0.0,0.90908,5e-05,10.18667]
[1776627766694,50.89,75049.76,0.0,0.90908,5e-05,10.18667]
[1776627767091,50.89,75056.21,0.0,0.90941,5e-05,10.16006]
[1776627768769,50.89,75057.48,0.0,0.90947,5e-05,10.15502]
[1776627768944,50.89,75057.48,0.0,0.90947,5e-05,10.15502]
[1776627768949,50.89,75057.48,0.0,0.90947,5e-05,10.15502]
[1776627769196,50.89,75057.48,0.0,0.90947,5e-05,10.15502]
[1776627770113,50.89,75053.79,0.0,0.90928,5e-05,10.1708]
[1776627771451,50.89,75053.79,0.0,0.90928,5e-05,10.1708]
[1776627771525,50.89,75053.79,0.0,0.90928,5e-05,10.1708]
[1776627771553,50.89,75053.51,0.0,0.90926,5e-05,10.17217]
[1776627771689,50.89,75053.51,0.0,0.90926,5e-05,10.17217]
[1776627772127,50.89,75052.09,0.0,0.90919,5e-05,10.17827]
[1776627774943,50.89,75050.82,0.0,0.90912,5e-05,10.18392]
[1776627774986,50.89,75050.82,0.0,0.90912,5e-05,10.18392]
[1776627775191,50.89,75050.82,0.0,0.90912,5e-05,10.18392]
[1776627781190,50.9,75048.59,0.0,0.90899,5e-05,10.19434]
[1776627781824,50.9,75048.59,0.0,0.90899,5e-05,10.19434]
[1776627781878,50.9,75048.59,0.0,0.90899,5e-05,10.19434]
[1776627781944,50.9,75048.59,0.0,0.90899,5e-05,10.19434]
[1776627788239,50.9,75048.22,0.0,0.90895,5e-05,10.19703]
[1776627797909,50.9,75048.02,0.0,0.90894,5e-05,10.19803]
[1776627797941,50.9,75048.02,0.0,0.90894,5e-05,10.19803]
[1776627797962,50.9,75048.02,0.0,0.90894,5e-05,10.19803]
[1776627803344,50.91,75048.22,0.0,0.90892,5e-05,10.19953]
[1776627808640,50.91,75047.72,0.0,0.90889,5e-05,10.20226]
[1776627808646,50.91,75047.72,0.0,0.90889,5e-05,10.20226]
[1776627808694,50.91,75047.39,0.0,0.90887,5e-05,10.20379]
[1776627810746,50.91,75047.32,0.0,0.90886,5e-05,10.20444]
[1776627810943,50.91,75047.32,0.0,0.90886,5e-05,10.20444]
[1776627811401,50.91,75034.78,0.0,0.90824,5e-05,10.25297]
[1776627812407,50.91,75027.82,0.0,0.90788,5e-05,10.28213]
[1776627814422,50.91,75026.24,0.0,0.90779,5e-05,10.2889]
[1776627815456,50.91,75026.24,0.0,0.90779,5e-05,10.2889]
[1776627815686,50.91,75026.2,0.0,0.90779,5e-05,10.28911]
[1776627815938,50.91,75026.2,0.0,0.90779,5e-05,10.28911]
[1776627818452,50.91,75036.04,0.0,0.9083,5e-05,10.24824]
[1776627822580,50.91,75036.33,0.0,0.90831,5e-05,10.24738]
[1776627822632,50.91,75036.33,0.0,0.90831,5e-05,10.24738]
[1776627822689,50.91,75035.5,0.0,0.90827,5e-05,10.25095]
[1776627827515,50.91,75031.55,0.0,0.90806,5e-05,10.26755]
[1776627829290,50.92,75031.38,0.0,0.90805,5e-05,10.26833]
[1776627829341,50.92,75031.38,0.0,0.90805,5e-05,10.26833]
[1776627829445,50.92,75031.38,0.0,0.90805,5e-05,10.26833]
[1776627834565,50.92,75029.19,0.0,0.90793,5e-05,10.27781]
[1776627839603,50.92,75026.98,0.0,0.90781,5e-05,10.28735]
[1776627844638,50.92,75024.03,0.0,0.90765,5e-05,10.2999]
[1776627845301,50.92,75024.03,0.0,0.90765,5e-05,10.2999]
[1776627845444,50.92,75024.03,0.0,0.90765,5e-05,10.2999]
[1776627845600,50.92,75024.03,0.0,0.90765,5e-05,10.2999]
[1776627845810,50.92,75024.03,0.0,0.90765,5e-05,10.29994]
[1776627845944,50.92,75024.03,0.0,0.90765,5e-05,10.29994]
[1776627846652,50.92,75019.12,0.0,0.9074,5e-05,10.32047]
[1776627851687,50.92,75018.87,0.0,0.90738,5e-05,10.32154]
[1776627856722,50.92,75012.05,0.0,0.90702,5e-05,10.35017]
[1776627859650,50.92,75009.84,0.0,0.90691,5e-05,10.3594]
[1776627859669,50.92,75009.84,0.0,0.90691,5e-05,10.3594]
[1776627859697,50.92,75009.84,0.0,0.90691,5e-05,10.3594]
[1776627862764,50.92,75012.92,0.0,0.90707,5e-05,10.34635]
[1776627864778,50.92,75017.62,0.0,0.90732,5e-05,10.32666]
[1776627866065,50.92,75017.62,0.0,0.90732,5e-05,10.32666]
[1776627866120,50.92,75017.62,0.0,0.90732,5e-05,10.32666]
[1776627866190,50.92,75017.62,0.0,0.90732,5e-05,10.32666]
[1776627866286,50.92,75022.94,0.0,0.9076,5e-05,10.30448]
[1776627869813,50.92,75010.21,0.0,0.90693,5e-05,10.3577]
[1776627870820,50.92,75005.1,0.0,0.90666,5e-05,10.37904]
[1776627871745,50.92,75005.1,0.0,0.90666,5e-05,10.37904]
[1776627871797,50.92,75005.1,0.0,0.90666,5e-05,10.37904]
[1776627871939,50.92,75005.1,0.0,0.90666,5e-05,10.37904]
[1776627872041,50.92,74999.9,0.0,0.90642,5e-05,10.39678]
[1776627877869,50.92,74999.69,0.0,0.90641,5e-05,10.39729]
[1776627880692,50.92,74999.69,0.0,0.90641,5e-05,10.39729]
[1776627880740,50.92,74999.69,0.0,0.90641,5e-05,10.39729]
[1776627880937,50.92,74999.69,0.0,0.90641,5e-05,10.39729]
[1776627883913,50.91,75003.87,0.0,0.90664,5e-05,10.37931]
[1776627888306,50.91,75004.39,0.0,0.90667,5e-05,10.37706]
[1776627888351,50.91,75004.39,0.0,0.90667,5e-05,10.37706]
[1776627888438,50.91,75004.39,0.0,0.90667,5e-05,10.37706]
[1776627893982,50.91,75004.79,0.0,0.90669,5e-05,10.37496]
[1776627898660,50.91,75004.22,0.0,0.90667,5e-05,10.37722]
[1776627898700,50.91,75004.22,0.0,0.90667,5e-05,10.37722]
[1776627898666,50.91,74998.1,0.0,0.90634,5e-05,10.40278]
[1776627899394,50.91,74998.1,0.0,0.90634,5e-05,10.40278]
[1776627899495,50.91,74994.09,0.0,0.90613,5e-05,10.41953]
[1776627902103,50.91,74994.47,0.0,0.90615,5e-05,10.41783]
[1776627902117,50.91,74994.47,0.0,0.90615,5e-05,10.41783]
[1776627902195,50.91,74994.47,0.0,0.90615,5e-05,10.41783]
[1776627902218,50.91,74999.65,0.0,0.90643,5e-05,10.39591]
[1776627909094,50.91,74999.61,0.0,0.90643,5e-05,10.39568]
[1776627912172,50.91,74999.5,0.0,0.90643,5e-05,10.39602]
[1776627912193,50.91,74999.5,0.0,0.90643,5e-05,10.39602]
[1776627912225,50.91,74999.5,0.0,0.90643,5e-05,10.39602]
[1776627912867,50.91,74998.59,0.0,0.90638,5e-05,10.39978]
[1776627912938,50.91,74998.59,0.0,0.90638,5e-05,10.39978]
[1776627918158,50.91,74995.27,0.0,0.90621,5e-05,10.41321]
[1776627921179,50.91,75002.41,0.0,0.90659,5e-05,10.38304]
[1776627926214,50.91,75002.32,0.0,0.90659,5e-05,10.38308]
[1776627933292,50.91,75002.02,0.0,0.90661,5e-05,10.38001]
[1776627934844,50.91,75004.56,0.0,0.90674,5e-05,10.36934]
[1776627934903,50.91,75004.56,0.0,0.90674,5e-05,10.36934]
[1776627934940,50.91,75004.56,0.0,0.90674,5e-05,10.36934]
[1776627937547,50.91,75007.38,0.0,0.90689,5e-05,10.35753]
[1776627937641,50.91,75010.24,0.0,0.90704,5e-05,10.34557]
[1776627943362,50.91,75009.92,0.0,0.90702,5e-05,10.34702]
[1776627945376,50.91,75006.53,0.0,0.90685,5e-05,10.36125]
[1776627946383,50.91,74998.7,0.0,0.90643,5e-05,10.39404]
[1776627948397,50.91,75003.59,0.0,0.90669,5e-05,10.37345]
[1776627951419,50.91,75008.14,0.0,0.90693,5e-05,10.3543]
[1776627952426,50.91,75012.55,0.0,0.90717,5e-05,10.33581]
[1776627957462,50.91,75014.18,0.0,0.90725,5e-05,10.32898]
[1776627962497,50.9,75013.94,0.0,0.90724,5e-05,10.32996]
[1776627967538,50.9,75015.92,0.0,0.90734,5e-05,10.32168]
[1776627968544,50.9,75031.85,0.0,0.90817,5e-05,10.25515]
[1776627969552,50.91,75033.24,0.0,0.90825,5e-05,10.24943]
[1776627975594,50.91,75034.69,0.0,0.90832,5e-05,10.24388]
[1776627981636,50.91,75034.48,0.0,0.9083,5e-05,10.24521]
[1776627987678,50.91,75034.36,0.0,0.90829,5e-05,10.24613]
[1776627990699,50.91,75037.93,0.0,0.90847,5e-05,10.23146]
[1776627991706,50.91,75053.79,0.0,0.90932,5e-05,10.16176]
[1776627992713,50.91,75055.69,0.0,0.90942,5e-05,10.15407]
[1776627993720,50.91,75044.61,0.0,0.90884,5e-05,10.20031]
[1776627994727,50.91,75045.36,0.0,0.90888,5e-05,10.19733]
[1776627999762,50.91,75046.26,0.0,0.90892,5e-05,10.19435]
[1776628004796,50.92,75044.32,0.0,0.90881,5e-05,10.20316]
[1776628008825,50.92,75040.51,0.0,0.9086,5e-05,10.21955]
[1776628014866,50.92,75040.11,0.0,0.90857,5e-05,10.22184]
[1776628019904,50.92,75041.95,0.0,0.90866,5e-05,10.21472]
[1776628021918,50.92,75045.73,0.0,0.90886,5e-05,10.19926]
[1776628026953,50.92,75046.85,0.0,0.9089,5e-05,10.1954]
[1776628032428,50.93,75047.0,0.0,0.9089,5e-05,10.19542]
[1776628038029,50.93,75050.11,0.0,0.90905,5e-05,10.18371]
[1776628043065,50.93,75049.3,0.0,0.909,5e-05,10.18803]
[1776628048100,50.93,75046.96,0.0,0.90886,5e-05,10.19869]
[1776628053141,50.94,75045.05,0.0,0.90878,5e-05,10.20364]
[1776628055155,50.94,75039.07,0.0,0.90847,5e-05,10.22884]
[1776628058176,50.94,75026.91,0.0,0.90783,5e-05,10.27987]
[1776628059183,50.94,75023.64,0.0,0.90766,5e-05,10.29362]
[1776628060190,50.94,75023.21,0.0,0.90764,5e-05,10.29545]
[1776628063211,50.94,75031.67,0.0,0.90808,5e-05,10.26032]
[1776628064293,50.94,75035.83,0.0,0.90829,5e-05,10.24318]
[1776628070157,50.94,75034.67,0.0,0.90823,5e-05,10.24852]
[1776628072278,50.94,75039.09,0.0,0.90845,5e-05,10.2304]
[1776628073285,50.94,75042.06,0.0,0.9086,5e-05,10.21816]
[1776628081341,50.95,75041.28,0.0,0.90855,5e-05,10.22244]
[1776628084362,50.95,75034.77,0.0,0.90821,5e-05,10.24989]
[1776628087385,50.95,75031.63,0.0,0.90804,5e-05,10.26319]
[1776628092419,50.95,75033.34,0.0,0.90813,5e-05,10.25635]
[1776628097453,50.95,75034.3,0.0,0.90817,5e-05,10.25268]
[1776628102489,50.95,75034.97,0.0,0.9082,5e-05,10.25026]
[1776628108531,50.95,75035.66,0.0,0.90823,5e-05,10.24785]
[1776628117594,50.95,75036.24,0.0,0.90829,5e-05,10.24235]
[1776628122629,50.96,75036.05,0.0,0.90827,5e-05,10.24358]
[1776628127664,50.96,75036.2,0.0,0.90827,5e-05,10.24338]
[1776628136727,50.96,75036.31,0.0,0.90827,5e-05,10.24366]
[1776628140755,50.96,75020.0,0.0,0.90742,5e-05,10.31195]
[1776628141762,50.96,75013.81,0.0,0.90709,5e-05,10.33781]
[1776628146796,50.96,75012.26,0.0,0.90701,5e-05,10.34413]
[1776628151832,50.96,75010.99,0.0,0.90695,5e-05,10.3492]
[1776628156866,50.96,75009.71,0.0,0.90688,5e-05,10.35427]
[1776628162909,50.96,75010.02,0.0,0.9069,5e-05,10.35279]
[1776628167944,50.96,75013.14,0.0,0.90707,5e-05,10.33965]
[1776628174993,50.96,75012.09,0.0,0.90704,5e-05,10.34013]
[1776628180028,50.96,75010.63,0.0,0.90697,5e-05,10.34619]
[1776628185063,50.96,75010.75,0.0,0.90697,5e-05,10.34559]
[1776628191105,50.96,75008.99,0.0,0.90688,5e-05,10.35278]
[1776628197147,50.96,75008.99,0.0,0.90689,5e-05,10.3526]
[1776628202182,50.96,75009.49,0.0,0.90691,5e-05,10.35038]
[1776628204198,50.95,75013.39,0.0,0.90712,5e-05,10.33403]
[1776628209240,50.95,75013.52,0.0,0.90713,5e-05,10.33348]
[1776628215286,50.95,75018.36,0.0,0.90738,5e-05,10.31328]
[1776628216290,50.95,75028.26,0.0,0.9079,5e-05,10.27199]
[1776628217667,50.96,75029.44,0.0,0.90796,5e-05,10.2672]
[1776628219313,50.96,75023.96,0.0,0.90767,5e-05,10.29014]
[1776628220320,50.96,75017.97,0.0,0.90735,5e-05,10.31524]
[1776628222334,50.96,75017.23,0.0,0.90731,5e-05,10.31842]
[1776628227369,50.96,75018.91,0.0,0.9074,5e-05,10.31156]
[1776628234418,50.96,75018.77,0.0,0.90742,5e-05,10.30865]
[1776628239452,50.96,75016.51,0.0,0.9073,5e-05,10.31838]
[1776628243480,50.96,75020.53,0.0,0.9075,5e-05,10.3018]
[1776628246501,50.96,75025.8,0.0,0.90778,5e-05,10.27995]
[1776628251537,50.96,75027.92,0.0,0.90788,5e-05,10.27152]
[1776628256571,50.96,75027.01,0.0,0.90783,5e-05,10.2757]
[1776628262614,50.96,75026.64,0.0,0.90781,5e-05,10.27762]
[1776628266644,50.96,75014.62,0.0,0.90718,5e-05,10.32807]
[1776628267651,50.96,75006.48,0.0,0.90675,5e-05,10.36212]
[1776628271679,50.96,75005.17,0.0,0.90668,5e-05,10.36748]
[1776628276718,50.96,74995.22,0.0,0.90616,5e-05,10.40896]
[1776628282761,50.96,74994.47,0.0,0.90612,5e-05,10.41155]
[1776628287797,50.96,74987.8,0.0,0.90578,5e-05,10.43907]
[1776628288804,50.96,74984.12,0.0,0.90558,5e-05,10.45441]
[1776628293839,50.96,74983.59,0.0,0.90559,5e-05,10.45218]
[1776628297867,50.96,74980.19,0.0,0.90542,5e-05,10.46603]
[1776628302902,50.96,74983.81,0.0,0.90562,5e-05,10.45026]
[1776628307937,50.95,74982.89,0.0,0.90557,5e-05,10.45378]
[1776628312972,50.95,74979.33,0.0,0.90539,5e-05,10.46835]
[1776628314986,50.95,74984.45,0.0,0.90566,5e-05,10.4467]
[1776628320023,50.95,74983.94,0.0,0.90564,5e-05,10.44863]
[1776628325058,50.95,74989.9,0.0,0.90595,5e-05,10.42345]
[1776628327072,50.95,74991.98,0.0,0.90606,5e-05,10.41477]
[1776628330093,50.95,74998.76,0.0,0.90642,5e-05,10.38643]
[1776628334121,50.95,74992.4,0.0,0.90608,5e-05,10.41332]
[1776628336135,50.95,74991.12,0.0,0.90601,5e-05,10.41869]
[1776628341170,50.95,74991.32,0.0,0.90603,5e-05,10.41781]
[1776628346205,50.95,74991.3,0.0,0.90603,5e-05,10.41782]
[1776628351241,50.95,74991.54,0.0,0.90607,5e-05,10.41288]
[1776628356276,50.95,74991.65,0.0,0.90607,5e-05,10.41242]
[1776628361311,50.95,74991.47,0.0,0.90606,5e-05,10.41318]
[1776628366346,50.95,74991.1,0.0,0.90604,5e-05,10.41472]
[1776628369367,50.95,74985.46,0.0,0.90575,5e-05,10.43837]
[1776628375409,50.95,74982.91,0.0,0.90561,5e-05,10.44885]
[1776628380444,50.95,74981.01,0.0,0.90551,5e-05,10.45662]
[1776628382459,50.95,74992.71,0.0,0.90614,5e-05,10.40744]
[1776628384473,50.95,74992.29,0.0,0.90611,5e-05,10.40919]
[1776628389508,50.95,74993.89,0.0,0.9062,5e-05,10.4026]
[1776628395550,50.95,74995.9,0.0,0.9063,5e-05,10.39433]
[1776628398572,50.95,74992.05,0.0,0.9061,5e-05,10.41052]
[1776628404614,50.95,74991.3,0.0,0.90606,5e-05,10.41364]
[1776628409649,50.95,74989.96,0.0,0.90599,5e-05,10.41926]
[1776628414684,50.95,74989.79,0.0,0.90601,5e-05,10.41611]
[1776628416698,50.95,75000.28,0.0,0.90656,5e-05,10.37217]
[1776628417705,50.95,74996.64,0.0,0.90637,5e-05,10.38749]
[1776628419718,50.95,74991.61,0.0,0.9061,5e-05,10.40865]
[1776628426769,50.95,74993.7,0.0,0.90621,5e-05,10.39998]
[1776628430797,50.95,74996.96,0.0,0.90639,5e-05,10.38573]
[1776628435832,50.95,74995.97,0.0,0.90635,5e-05,10.38887]
[1776628440867,50.95,74995.65,0.0,0.90633,5e-05,10.39036]
[1776628450936,50.95,74995.65,0.0,0.90633,5e-05,10.39065]
[1776628457986,50.95,74995.84,0.0,0.90634,5e-05,10.3899]
[1776628463021,50.95,74995.99,0.0,0.90635,5e-05,10.38927]
[1776628467049,50.95,74990.18,0.0,0.90604,5e-05,10.4136]
[1776628468055,50.95,74980.06,0.0,0.9055,5e-05,10.45604]
[1776628469063,50.95,74979.82,0.0,0.90549,5e-05,10.45695]
[1776628474098,50.95,74980.82,0.0,0.90558,5e-05,10.44843]
[1776628479134,50.95,74980.93,0.0,0.90559,5e-05,10.44765]
[1776628481148,50.95,74976.59,0.0,0.90536,5e-05,10.46577]
[1776628483163,50.95,74973.59,0.0,0.9052,5e-05,10.47822]
[1776628484170,50.94,74967.14,0.0,0.90486,5e-05,10.50527]
[1776628484547,50.94,74967.14,0.0,0.90486,5e-05,10.50527]
[1776628484598,50.94,74967.14,0.0,0.90486,5e-05,10.50527]
[1776628484694,50.94,74967.14,0.0,0.90486,5e-05,10.50527]
[1776628485177,50.94,74966.28,0.0,0.90481,5e-05,10.50875]
[1776628490212,50.94,74965.81,0.0,0.9048,5e-05,10.51]
[1776628495247,50.94,74965.65,0.0,0.9048,5e-05,10.50985]
[1776628500281,50.94,74963.3,0.0,0.90468,5e-05,10.51888]
[1776628505317,50.93,74964.11,0.0,0.90474,5e-05,10.51458]
[1776628511359,50.93,74964.52,0.0,0.90477,5e-05,10.51188]
[1776628514391,50.93,74928.89,0.0,0.90286,5e-05,10.6619]
[1776628515395,50.93,74923.76,0.0,0.90258,5e-05,10.6835]
[1776628517579,50.93,74923.76,0.0,0.90258,5e-05,10.6835]
[1776628519482,50.93,74924.1,0.0,0.9026,5e-05,10.68152]
[1776628519548,50.93,74927.98,0.0,0.90282,5e-05,10.6649]
[1776628521475,50.93,74929.39,0.0,0.9029,5e-05,10.65877]
[1776628521558,50.93,74929.64,0.0,0.90291,5e-05,10.65756]
[1776628526678,50.93,74928.85,0.0,0.90287,5e-05,10.66044]
[1776628534531,50.92,74928.85,0.0,0.90292,5e-05,10.65494]
[1776628540573,50.92,74929.96,0.0,0.903,5e-05,10.64919]
[1776628545608,50.92,74929.72,0.0,0.903,5e-05,10.64932]
[1776628550643,50.91,74933.81,0.0,0.90323,5e-05,10.63111]
[1776628551650,50.91,74937.56,0.0,0.90343,5e-05,10.61506]
[1776628556684,50.91,74938.76,0.0,0.90351,5e-05,10.60933]
[1776628562726,50.91,74940.03,0.0,0.90359,5e-05,10.6031]
[1776628569776,50.9,74944.56,0.0,0.90385,5e-05,10.58201]
[1776628573804,50.9,74948.89,0.0,0.90411,5e-05,10.56226]
[1776628576825,50.9,74957.82,0.0,0.9046,5e-05,10.52356]
[1776628577835,50.89,74962.02,0.0,0.90483,5e-05,10.50556]
[1776628578841,50.89,74966.87,0.0,0.90509,5e-05,10.48486]
[1776628584883,50.89,74966.99,0.0,0.90511,5e-05,10.48298]
[1776628589918,50.89,74967.06,0.0,0.90513,5e-05,10.48165]
[1776628596966,50.88,74967.02,0.0,0.90518,5e-05,10.47656]
[1776628602002,50.88,74969.15,0.0,0.9053,5e-05,10.46674]
[1776628607039,50.88,74971.04,0.0,0.90541,5e-05,10.45808]
[1776628608046,50.88,74981.84,0.0,0.90599,5e-05,10.41254]
[1776628609053,50.88,74987.06,0.0,0.90626,5e-05,10.39057]
[1776628615094,50.88,74989.52,0.0,0.90639,5e-05,10.38014]
[1776628621137,50.88,74988.98,0.0,0.90637,5e-05,10.38221]
[1776628622144,50.88,74985.05,0.0,0.90616,5e-05,10.39867]
[1776628624157,50.88,74973.68,0.0,0.90556,5e-05,10.44633]
[1776628625165,50.88,74971.49,0.0,0.90544,5e-05,10.45542]
[1776628631207,50.87,74971.47,0.0,0.90545,5e-05,10.45467]
[1776628636242,50.87,74969.84,0.0,0.90537,5e-05,10.46093]
[1776628641279,50.87,74969.48,0.0,0.90536,5e-05,10.46188]
[1776628646312,50.87,74968.3,0.0,0.9053,5e-05,10.46634]
[1776628651347,50.87,74970.44,0.0,0.90545,5e-05,10.45298]
[1776628658396,50.87,74973.26,0.0,0.90561,5e-05,10.44075]
[1776628660410,50.87,74976.01,0.0,0.90576,5e-05,10.42908]
[1776628662423,50.87,74978.83,0.0,0.90591,5e-05,10.41714]
[1776628663431,50.87,74984.96,0.0,0.90623,5e-05,10.39136]
[1776628666452,50.87,74988.91,0.0,0.90644,5e-05,10.37483]
[1776628673501,50.87,74987.21,0.0,0.90635,5e-05,10.38218]
[1776628678537,50.87,74987.1,0.0,0.90634,5e-05,10.38268]
[1776628683572,50.87,74989.26,0.0,0.90646,5e-05,10.37366]
[1776628688607,50.87,74989.9,0.0,0.90649,5e-05,10.37106]
[1776628693642,50.87,74990.87,0.0,0.90654,5e-05,10.36706]
[1776628699684,50.87,74991.62,0.0,0.90658,5e-05,10.3636]
[1776628703712,50.87,74994.63,0.0,0.90674,5e-05,10.35083]
[1776628708747,50.86,74993.07,0.0,0.90666,5e-05,10.35707]
[1776628713783,50.86,74994.24,0.0,0.90675,5e-05,10.34838]
[1776628718817,50.86,74994.64,0.0,0.90677,5e-05,10.34679]
[1776628723852,50.87,74994.53,0.0,0.90677,5e-05,10.34734]
[1776628728889,50.87,74992.74,0.0,0.90667,5e-05,10.35489]
[1776628733925,50.87,74994.91,0.0,0.90679,5e-05,10.34578]
[1776628740974,50.87,74995.19,0.0,0.9068,5e-05,10.34465]
[1776628746009,50.87,74994.84,0.0,0.90678,5e-05,10.34617]
[1776628750039,50.87,74999.38,0.0,0.90702,5e-05,10.3272]
[1776628751046,50.87,75006.39,0.0,0.90739,5e-05,10.29791]
[1776628755074,50.87,75009.16,0.0,0.90754,5e-05,10.2863]
[1776628760108,50.86,75009.21,0.0,0.90754,5e-05,10.28556]
[1776628765144,50.86,75009.48,0.0,0.90756,5e-05,10.28444]
[1776628770178,50.87,75010.03,0.0,0.90758,5e-05,10.28253]
[1776628775213,50.87,75010.99,0.0,0.90766,5e-05,10.27503]
[1776628780250,50.87,75010.52,0.0,0.90763,5e-05,10.27738]
[1776628785284,50.87,75008.77,0.0,0.90753,5e-05,10.28499]
[1776628787298,50.87,75005.06,0.0,0.90734,5e-05,10.3006]
[1776628788304,50.87,75001.37,0.0,0.90714,5e-05,10.31607]
[1776628790321,50.87,74998.48,0.0,0.90699,5e-05,10.32795]
[1776628791328,50.87,74995.28,0.0,0.90682,5e-05,10.34134]
[1776628794349,50.87,74992.1,0.0,0.90666,5e-05,10.35457]
[1776628798677,50.87,74989.0,0.0,0.90649,5e-05,10.36753]
[1776628804423,50.87,74988.78,0.0,0.90648,5e-05,10.36838]
[1776628806437,50.87,74975.22,0.0,0.90576,5e-05,10.42531]
[1776628807444,50.87,74973.83,0.0,0.90569,5e-05,10.43106]
[1776628810465,50.87,74969.25,0.0,0.90545,5e-05,10.45004]
[1776628811472,50.87,74966.02,0.0,0.90528,5e-05,10.46352]
[1776628812479,50.87,74958.62,0.0,0.90489,5e-05,10.49457]
[1776628817515,50.86,74959.13,0.0,0.90492,5e-05,10.49156]
[1776628819529,50.86,74963.93,0.0,0.90518,5e-05,10.47099]
[1776628820536,50.86,74978.28,0.0,0.90595,5e-05,10.41048]
[1776628821543,50.86,74979.3,0.0,0.90601,5e-05,10.40615]
[1776628826581,50.86,74978.91,0.0,0.90599,5e-05,10.40765]
[1776628831613,50.86,74980.35,0.0,0.9061,5e-05,10.39756]
[1776628839669,50.86,74980.6,0.0,0.90611,5e-05,10.39636]
[1776628844704,50.86,74981.17,0.0,0.90614,5e-05,10.39389]
[1776628846718,50.86,74977.47,0.0,0.90595,5e-05,10.4094]
[1776628847725,50.86,74968.25,0.0,0.90545,5e-05,10.44815]
[1776628848737,50.86,74965.58,0.0,0.90531,5e-05,10.45945]
[1776628849741,50.86,74972.9,0.0,0.9057,5e-05,10.42868]
[1776628852763,50.86,74967.49,0.0,0.90541,5e-05,10.45169]
[1776628857799,50.86,74966.31,0.0,0.90535,5e-05,10.4568]
[1776628862835,50.86,74959.1,0.0,0.90497,5e-05,10.48665]
[1776628863841,50.86,74955.89,0.0,0.9048,5e-05,10.5]
[1776628868876,50.86,74955.1,0.0,0.90475,5e-05,10.50355]
[1776628873882,50.86,74953.76,0.0,0.90468,5e-05,10.50935]
[1776628874918,50.86,74944.64,0.0,0.90419,5e-05,10.54788]
[1776628875925,50.86,74939.6,0.0,0.90391,5e-05,10.56921]
[1776628876931,50.86,74938.72,0.0,0.90387,5e-05,10.57289]
[1776628881969,50.86,74937.01,0.0,0.90378,5e-05,10.57974]
[1776628883981,50.86,74917.85,0.0,0.90274,5e-05,10.66076]
[1776628884989,50.86,74909.54,0.0,0.90229,5e-05,10.69595]
[1776628885995,50.86,74916.78,0.0,0.90269,5e-05,10.66498]
[1776628887850,50.86,74918.19,0.0,0.90277,5e-05,10.65852]
[1776628888012,50.86,74908.95,0.0,0.90226,5e-05,10.69776]
[1776628889750,50.86,74908.95,0.0,0.90226,5e-05,10.69776]
[1776628890025,50.85,74904.95,0.0,0.90205,5e-05,10.71431]
[1776628891033,50.85,74895.96,0.0,0.90159,6e-05,10.74841]
[1776628893720,50.85,74893.84,0.0,0.90148,6e-05,10.75716]
[1776628893738,50.85,74881.74,0.0,0.90081,6e-05,10.80833]
[1776628894054,50.85,74875.98,0.0,0.90049,6e-05,10.83293]
[1776628895062,50.85,74871.91,0.0,0.90027,6e-05,10.85014]
[1776628896068,50.85,74874.91,0.0,0.90044,6e-05,10.83711]
[1776628898083,50.85,74869.15,0.0,0.90013,6e-05,10.86128]
[1776628902111,50.85,74874.36,0.0,0.90043,6e-05,10.83783]
[1776628907151,50.84,74873.72,0.0,0.90041,6e-05,10.83948]
[1776628911422,50.84,74872.6,0.0,0.90035,6e-05,10.84359]
[1776628911474,50.84,74872.6,0.0,0.90035,6e-05,10.84359]
[1776628911692,50.84,74872.6,0.0,0.90035,6e-05,10.84359]
[1776628911695,50.84,74872.6,0.0,0.90036,6e-05,10.84336]
[1776628913193,50.84,74876.92,0.0,0.9006,6e-05,10.82444]
[1776628914200,50.84,74870.79,0.0,0.90026,6e-05,10.85043]
[1776628915207,50.84,74864.88,0.0,0.89994,6e-05,10.87546]
[1776628920246,50.83,74863.16,0.0,0.89986,6e-05,10.88135]
[1776628921253,50.83,74856.95,0.0,0.89952,6e-05,10.90766]
[1776628925281,50.83,74853.85,0.0,0.89936,6e-05,10.91958]
[1776628929309,50.82,74857.95,0.0,0.89961,6e-05,10.90059]
[1776628930317,50.82,74854.52,0.0,0.89942,6e-05,10.91496]
[1776628931324,50.82,74843.9,0.0,0.89883,6e-05,10.96031]
[1776628932331,50.82,74847.37,0.0,0.89903,6e-05,10.94513]
[1776628937392,50.82,74849.46,0.0,0.89916,6e-05,10.93493]
[1776628942404,50.81,74849.63,0.0,0.89919,6e-05,10.93274]
[1776628945425,50.81,74843.52,0.0,0.89885,6e-05,10.95825]
[1776628946432,50.81,74836.47,0.0,0.89846,6e-05,10.98827]
[1776628948482,50.81,74824.38,0.0,0.89778,6e-05,11.03997]
[1776628949483,50.81,74814.24,0.0,0.89721,6e-05,11.08339]
[1776628950113,50.81,74814.24,0.0,0.89721,6e-05,11.08339]
[1776628950222,50.81,74814.24,0.0,0.89721,6e-05,11.08339]
[1776628950343,50.81,74814.24,0.0,0.89721,6e-05,11.08339]
[1776628950489,50.81,74814.67,0.0,0.89723,6e-05,11.08141]
[1776628951497,50.81,74808.06,0.0,0.89689,6e-05,11.10587]
[1776628954128,50.81,74808.87,0.0,0.89694,6e-05,11.10205]
[1776628954518,50.81,74805.85,0.0,0.89677,6e-05,11.11493]
[1776628956532,50.81,74800.2,0.0,0.89645,6e-05,11.139]
[1776628958546,50.8,74793.77,0.0,0.89609,6e-05,11.16636]
[1776628961567,50.8,74802.27,0.0,0.89658,6e-05,11.12885]
[1776628962574,50.8,74807.51,0.0,0.89689,6e-05,11.10602]
[1776628963655,50.8,74807.51,0.0,0.89689,6e-05,11.10602]
[1776628963707,50.8,74807.51,0.0,0.89689,6e-05,11.10602]
[1776628963808,50.8,74807.92,0.0,0.89691,6e-05,11.10409]
[1776628963941,50.8,74807.92,0.0,0.89691,6e-05,11.10409]
[1776628964588,50.8,74808.49,0.0,0.89695,6e-05,11.10147]
[1776628965595,50.8,74813.86,0.0,0.89725,6e-05,11.07814]
[1776628968625,50.8,74818.05,0.0,0.89749,6e-05,11.05995]
[1776628969632,50.8,74822.13,0.0,0.89772,6e-05,11.04251]
[1776628970571,50.8,74822.13,0.0,0.89772,6e-05,11.04251]
[1776628970640,50.8,74822.2,0.0,0.89773,6e-05,11.04235]
[1776628974544,50.8,74819.66,0.0,0.89758,6e-05,11.05382]
[1776628974709,50.8,74816.59,0.0,0.8974,6e-05,11.06721]
[1776628976682,50.8,74801.49,0.0,0.89653,6e-05,11.13263]
[1776628977689,50.8,74796.18,0.0,0.89623,6e-05,11.15562]
[1776628981718,50.8,74791.33,0.0,0.89595,6e-05,11.1766]
[1776628983732,50.8,74781.49,0.0,0.89538,6e-05,11.21918]
[1776628984747,50.8,74771.15,0.0,0.89479,6e-05,11.26393]
[1776628985754,50.8,74780.62,0.0,0.89534,6e-05,11.22274]
[1776628986761,50.8,74783.26,0.0,0.89549,6e-05,11.21144]
[1776628987767,50.8,74787.69,0.0,0.89574,6e-05,11.1922]
[1776628989782,50.8,74790.59,0.0,0.89591,6e-05,11.17959]
[1776628990790,50.8,74796.18,0.0,0.89623,6e-05,11.15539]
[1776628991796,50.8,74799.9,0.0,0.89645,6e-05,11.13933]
[1776628993810,50.8,74810.06,0.0,0.89703,6e-05,11.09552]
[1776628994817,50.8,74801.12,0.0,0.89651,6e-05,11.13422]
[1776628995824,50.8,74801.71,0.0,0.89655,6e-05,11.13172]
[1776628996831,50.8,74783.97,0.0,0.89553,6e-05,11.2085]
[1776628997838,50.8,74783.72,0.0,0.89551,6e-05,11.20952]
[1776629000471,50.8,74785.12,0.0,0.8956,6e-05,11.20334]
[1776629000859,50.8,74786.16,0.0,0.89566,6e-05,11.19879]
[1776629002470,50.8,74786.28,0.0,0.89566,6e-05,11.19824]
[1776629002807,50.8,74786.28,0.0,0.89566,6e-05,11.19824]
[1776629002873,50.8,74786.35,0.0,0.89567,6e-05,11.1979]
[1776629002938,50.8,74786.35,0.0,0.89567,6e-05,11.1979]
[1776629004890,50.8,74774.05,0.0,0.89496,6e-05,11.25114]
[1776629005894,50.8,74755.5,0.0,0.89388,6e-05,11.33174]
[1776629006901,50.8,74753.07,0.0,0.89374,6e-05,11.34224]
[1776629008809,50.8,74752.31,0.0,0.8937,6e-05,11.34546]
[1776629008853,50.8,74752.31,0.0,0.8937,6e-05,11.34542]
[1776629010470,50.8,74755.04,0.0,0.89386,6e-05,11.33355]
[1776629010551,50.8,74757.59,0.0,0.894,6e-05,11.32243]
[1776629010936,50.8,74763.7,0.0,0.89436,6e-05,11.29588]
[1776629017985,50.81,74767.21,0.0,0.89458,6e-05,11.27805]
[1776629019999,50.81,74778.19,0.0,0.89521,6e-05,11.23048]
[1776629021005,50.81,74785.83,0.0,0.89565,6e-05,11.1973]
[1776629025034,50.81,74792.6,0.0,0.89605,6e-05,11.16779]
[1776629026315,50.81,74792.6,0.0,0.89605,6e-05,11.16779]
[1776629026527,50.81,74790.99,0.0,0.89595,6e-05,11.17475]
[1776629027048,50.81,74786.9,0.0,0.89572,6e-05,11.19242]
[1776629029062,50.81,74775.94,0.0,0.89509,6e-05,11.2398]
[1776629030301,50.81,74775.94,0.0,0.89509,6e-05,11.2398]
[1776629030389,50.8,74775.18,0.0,0.89505,6e-05,11.24285]
[1776629031076,50.8,74778.54,0.0,0.89524,6e-05,11.22829]
[1776629033097,50.8,74788.27,0.0,0.89581,6e-05,11.18592]
[1776629035106,50.8,74791.64,0.0,0.896,6e-05,11.17122]
[1776629037754,50.8,74791.9,0.0,0.89602,6e-05,11.17007]
[1776629037816,50.8,74791.9,0.0,0.89602,6e-05,11.17007]
[1776629037943,50.8,74791.9,0.0,0.89602,6e-05,11.17007]
[1776629040142,50.8,74794.78,0.0,0.89618,6e-05,11.15759]
[1776629043162,50.8,74783.85,0.0,0.89555,6e-05,11.20493]
[1776629045178,50.8,74781.26,0.0,0.8954,6e-05,11.21613]
[1776629047442,50.8,74781.26,0.0,0.8954,6e-05,11.21613]
[1776629047519,50.8,74781.26,0.0,0.8954,6e-05,11.21613]
[1776629047689,50.8,74781.26,0.0,0.8954,6e-05,11.21613]
[1776629047837,50.8,74781.26,0.0,0.8954,6e-05,11.21613]
[1776629047939,50.8,74781.26,0.0,0.8954,6e-05,11.21613]
[1776629048200,50.8,74772.29,0.0,0.89489,6e-05,11.25485]
[1776629049207,50.8,74767.28,0.0,0.8946,6e-05,11.27654]
[1776629050215,50.8,74773.43,0.0,0.89495,6e-05,11.24997]
[1776629054243,50.8,74776.28,0.0,0.89511,6e-05,11.23817]
[1776629056914,50.8,74775.58,0.0,0.89507,6e-05,11.2412]
[1776629056935,50.8,74775.58,0.0,0.89507,6e-05,11.2412]
[1776629056966,50.8,74775.58,0.0,0.89507,6e-05,11.2412]
[1776629059948,50.81,74775.49,0.0,0.89506,6e-05,11.24198]
[1776629059278,50.81,74770.42,0.0,0.89476,6e-05,11.26422]
[1776629060197,50.81,74770.42,0.0,0.89476,6e-05,11.26422]
[1776629061297,50.81,74758.72,0.0,0.89408,6e-05,11.31511]
[1776629062304,50.81,74758.92,0.0,0.89409,6e-05,11.31433]
[1776629064318,50.81,74765.91,0.0,0.8945,6e-05,11.284]
[1776629067567,50.81,74764.25,0.0,0.8944,6e-05,11.29131]
[1776629067602,50.81,74764.25,0.0,0.8944,6e-05,11.29131]
[1776629067689,50.81,74764.25,0.0,0.8944,6e-05,11.29131]
[1776629072374,50.81,74761.02,0.0,0.89424,6e-05,11.30165]
[1776629073939,50.81,74761.02,0.0,0.89424,6e-05,11.30165]
[1776629074191,50.81,74760.58,0.0,0.89421,6e-05,11.3036]
[1776629079423,50.81,74760.99,0.0,0.89424,6e-05,11.30196]
[1776629084189,50.81,74762.48,0.0,0.89432,6e-05,11.29563]
[1776629084239,50.81,74762.48,0.0,0.89432,6e-05,11.29563]
[1776629084444,50.81,74762.48,0.0,0.89432,6e-05,11.29563]
[1776629085465,50.81,74749.73,0.0,0.89358,6e-05,11.35112]
[1776629086471,50.81,74752.7,0.0,0.89375,6e-05,11.33815]
[1776629088488,50.81,74762.02,0.0,0.89429,6e-05,11.29759]
[1776629089494,50.81,74762.89,0.0,0.89434,6e-05,11.29384]
[1776629090547,50.81,74762.89,0.0,0.89434,6e-05,11.29384]
[1776629090597,50.81,74762.89,0.0,0.89434,6e-05,11.29384]
[1776629090692,50.81,74762.89,0.0,0.89434,6e-05,11.29384]
[1776629096543,50.81,74763.07,0.0,0.89435,6e-05,11.29329]
[1776629101842,50.81,74762.66,0.0,0.89433,6e-05,11.2952]
[1776629101905,50.81,74762.66,0.0,0.89433,6e-05,11.2952]
[1776629101939,50.81,74762.66,0.0,0.89433,6e-05,11.2952]
[1776629107502,50.81,74763.76,0.0,0.89439,6e-05,11.29061]
[1776629107622,50.81,74762.4,0.0,0.89431,6e-05,11.29651]
[1776629108625,50.81,74762.4,0.0,0.89431,6e-05,11.29651]
[1776629108741,50.81,74762.4,0.0,0.89431,6e-05,11.29651]
[1776629111341,50.81,74760.2,0.0,0.89418,6e-05,11.30617]
[1776629111651,50.81,74761.59,0.0,0.89426,6e-05,11.30015]
[1776629112796,50.81,74761.59,0.0,0.89426,6e-05,11.30015]
[1776629112865,50.81,74755.5,0.0,0.89391,6e-05,11.32664]
[1776629113665,50.81,74742.34,0.0,0.89314,6e-05,11.38388]
[1776629114672,50.81,74741.89,0.0,0.89311,6e-05,11.38574]
[1776629116507,50.81,74741.8,0.0,0.89311,6e-05,11.38603]
[1776629116576,50.81,74741.8,0.0,0.89311,6e-05,11.38603]
[1776629116618,50.81,74741.8,0.0,0.89311,6e-05,11.38603]
[1776629116815,50.81,74741.8,0.0,0.89311,6e-05,11.38603]
[1776629116848,50.81,74741.88,0.0,0.89311,6e-05,11.38558]
[1776629120451,50.81,74741.5,0.0,0.89309,6e-05,11.38692]
[1776629120714,50.81,74744.31,0.0,0.89326,6e-05,11.37458]
[1776629122860,50.81,74741.9,0.0,0.89312,6e-05,11.38498]
[1776629122912,50.81,74741.9,0.0,0.89312,6e-05,11.38498]
[1776629123740,50.81,74733.47,0.0,0.89263,6e-05,11.42148]
[1776629124333,50.81,74733.47,0.0,0.89263,6e-05,11.42148]
[1776629124743,50.81,74723.02,0.0,0.89201,6e-05,11.46703]
[1776629125750,50.81,74723.31,0.0,0.89203,6e-05,11.46567]
[1776629127764,50.81,74732.12,0.0,0.89255,6e-05,11.42696]
[1776629128771,50.81,74736.26,0.0,0.8928,6e-05,11.40892]
[1776629131468,50.81,74738.77,0.0,0.89295,6e-05,11.39771]
[1776629131513,50.81,74738.77,0.0,0.89295,6e-05,11.39771]
[1776629131701,50.81,74738.77,0.0,0.89295,6e-05,11.39771]
[1776629137834,50.8,74740.05,0.0,0.89307,6e-05,11.38735]
[1776629140801,50.8,74740.05,0.0,0.89307,6e-05,11.38735]
[1776629140849,50.8,74740.05,0.0,0.89307,6e-05,11.38735]
[1776629140943,50.8,74740.05,0.0,0.89307,6e-05,11.38735]
[1776629144808,50.8,74739.35,0.0,0.89303,6e-05,11.38967]
[1776629144885,50.8,74743.75,0.0,0.89329,6e-05,11.37038]
[1776629146696,50.8,74745.4,0.0,0.89339,6e-05,11.3631]
[1776629146701,50.8,74745.4,0.0,0.89339,6e-05,11.3631]
[1776629146899,50.8,74741.07,0.0,0.89314,6e-05,11.38186]
[1776629147232,50.8,74741.07,0.0,0.89314,6e-05,11.38186]
[1776629147905,50.8,74733.4,0.0,0.89269,6e-05,11.41516]
[1776629148589,50.8,74733.4,0.0,0.89269,6e-05,11.41516]
[1776629148913,50.8,74732.76,0.0,0.89265,6e-05,11.41778]
[1776629153948,50.8,74732.61,0.0,0.89266,6e-05,11.41762]
[1776629158983,50.79,74737.72,0.0,0.89297,6e-05,11.39453]
[1776629160703,50.79,74739.11,0.0,0.89305,6e-05,11.38834]
[1776629160997,50.79,74738.43,0.0,0.89301,6e-05,11.39118]
[1776629162703,50.79,74738.43,0.0,0.89301,6e-05,11.39118]
[1776629163011,50.79,74739.07,0.0,0.89305,6e-05,11.38813]
[1776629163123,50.79,74739.07,0.0,0.89305,6e-05,11.38813]
[1776629163192,50.79,74739.07,0.0,0.89305,6e-05,11.38813]
[1776629168959,50.79,74736.47,0.0,0.89291,6e-05,11.39883]
[1776629169194,50.79,74736.06,0.0,0.89289,6e-05,11.40047]
[1776629170060,50.79,74731.6,0.0,0.89263,6e-05,11.41977]
[1776629172327,50.79,74733.35,0.0,0.89273,6e-05,11.41193]
[1776629173251,50.79,74733.45,0.0,0.89274,6e-05,11.41134]
[1776629173544,50.79,74733.45,0.0,0.89274,6e-05,11.41134]
[1776629173889,50.79,74733.45,0.0,0.89274,6e-05,11.41134]
[1776629174088,50.79,74733.14,0.0,0.89272,6e-05,11.41254]
[1776629179123,50.79,74736.92,0.0,0.89295,6e-05,11.39542]
[1776629181158,50.79,74736.82,0.0,0.89295,6e-05,11.39575]
[1776629181197,50.79,74736.82,0.0,0.89295,6e-05,11.39575]
[1776629181259,50.79,74741.17,0.0,0.89321,6e-05,11.37668]
[1776629183527,50.79,74741.94,0.0,0.89325,6e-05,11.37324]
[1776629183694,50.79,74741.94,0.0,0.89325,6e-05,11.37324]
[1776629183796,50.79,74741.98,0.0,0.89326,6e-05,11.3729]
[1776629189717,50.79,74742.32,0.0,0.89328,6e-05,11.37134]
[1776629189945,50.79,74742.32,0.0,0.89328,6e-05,11.37134]
[1776629194966,50.78,74742.33,0.0,0.89328,6e-05,11.37087]
[1776629195199,50.78,74742.01,0.0,0.8933,6e-05,11.36785]
[1776629197103,50.78,74742.0,0.0,0.8933,6e-05,11.3679]
[1776629197199,50.78,74742.08,0.0,0.89331,6e-05,11.36745]
[1776629197205,50.78,74742.08,0.0,0.89331,6e-05,11.36736]
[1776629200635,50.78,74742.26,0.0,0.89332,6e-05,11.36638]
[1776629200689,50.78,74742.26,0.0,0.89332,6e-05,11.36638]
[1776629206312,50.78,74742.56,0.0,0.89335,6e-05,11.36443]
[1776629211347,50.78,74743.22,0.0,0.89339,6e-05,11.36109]
[1776629215058,50.78,74742.97,0.0,0.89338,6e-05,11.362]
[1776629215198,50.78,74742.97,0.0,0.89338,6e-05,11.362]
[1776629217586,50.78,74743.08,0.0,0.89339,6e-05,11.36126]
[1776629217700,50.78,74743.08,0.0,0.89339,6e-05,11.36126]
[1776629218657,50.78,74739.61,0.0,0.89319,6e-05,11.3762]
[1776629218692,50.78,74739.61,0.0,0.89319,6e-05,11.3762]
[1776629218758,50.78,74736.82,0.0,0.89303,6e-05,11.38825]
[1776629221192,50.78,74737.21,0.0,0.89305,6e-05,11.38642]
[1776629221441,50.78,74737.21,0.0,0.89305,6e-05,11.38642]
[1776629226790,50.78,74740.61,0.0,0.89325,6e-05,11.37155]
[1776629226991,50.78,74727.92,0.0,0.89251,6e-05,11.42689]
[1776629228465,50.78,74731.54,0.0,0.89272,6e-05,11.411]
[1776629229699,50.78,74731.54,0.0,0.89272,6e-05,11.411]
[1776629230967,50.78,74732.15,0.0,0.89276,6e-05,11.40831]
[1776629231069,50.77,74731.72,0.0,0.89273,6e-05,11.41016]
[1776629231197,50.77,74731.72,0.0,0.89273,6e-05,11.41016]
[1776629235517,50.77,74741.24,0.0,0.89329,6e-05,11.36855]
[1776629236295,50.77,74741.24,0.0,0.89329,6e-05,11.36855]
[1776629236452,50.77,74741.24,0.0,0.89329,6e-05,11.36855]
[1776629236522,50.77,74748.75,0.0,0.89373,6e-05,11.33571]
[1776629237529,50.77,74760.27,0.0,0.89441,6e-05,11.28548]
[1776629239543,50.77,74768.02,0.0,0.89486,6e-05,11.25185]
[1776629240689,50.77,74768.02,0.0,0.89486,6e-05,11.25185]
[1776629240939,50.77,74768.02,0.0,0.89486,6e-05,11.25185]
[1776629242564,50.77,74777.24,0.0,0.89539,6e-05,11.21172]
[1776629243571,50.77,74781.88,0.0,0.89566,6e-05,11.19152]
[1776629244810,50.77,74781.88,0.0,0.89566,6e-05,11.19152]
[1776629244938,50.77,74781.88,0.0,0.89566,6e-05,11.19152]
[1776629245585,50.77,74787.69,0.0,0.896,6e-05,11.16627]
[1776629248027,50.77,74810.75,0.0,0.89732,6e-05,11.06643]
[1776629248605,50.77,74816.27,0.0,0.89763,6e-05,11.04264]
[1776629250476,50.77,74816.64,0.0,0.89765,6e-05,11.04109]
[1776629250712,50.77,74816.64,0.0,0.89765,6e-05,11.04109]
[1776629251627,50.77,74797.64,0.0,0.8966,6e-05,11.11927]
[1776629252634,50.77,74796.39,0.0,0.89653,6e-05,11.12461]
[1776629254648,50.77,74792.29,0.0,0.8963,6e-05,11.14218]
[1776629256089,50.77,74792.29,0.0,0.8963,6e-05,11.14218]
[1776629256192,50.77,74792.29,0.0,0.8963,6e-05,11.14218]
[1776629256183,50.77,74792.83,0.0,0.89633,6e-05,11.13975]
[1776629261449,50.77,74789.73,0.0,0.89615,6e-05,11.15277]
[1776629261692,50.77,74789.73,0.0,0.89615,6e-05,11.15277]
[1776629261941,50.77,74789.73,0.0,0.89615,6e-05,11.15277]
[1776629267740,50.77,74786.17,0.0,0.89596,6e-05,11.16727]
[1776629268284,50.77,74786.17,0.0,0.89596,6e-05,11.16727]
[1776629268438,50.77,74786.17,0.0,0.89596,6e-05,11.16727]
[1776629268746,50.77,74785.93,0.0,0.89595,6e-05,11.1682]
[1776629271824,50.77,74786.26,0.0,0.89597,6e-05,11.16654]
[1776629271942,50.77,74786.26,0.0,0.89597,6e-05,11.16654]
[1776629272041,50.77,74782.28,0.0,0.89574,6e-05,11.18367]
[1776629277809,50.76,74778.4,0.0,0.89553,6e-05,11.1997]
[1776629278597,50.76,74778.4,0.0,0.89553,6e-05,11.1997]
[1776629282844,50.76,74783.2,0.0,0.89582,6e-05,11.17819]
[1776629284802,50.76,74785.29,0.0,0.89594,6e-05,11.16902]
[1776629284939,50.76,74785.29,0.0,0.89594,6e-05,11.16902]
[1776629285038,50.76,74785.22,0.0,0.89593,6e-05,11.16922]
[1776629289892,50.76,74794.23,0.0,0.89646,6e-05,11.12976]
[1776629294927,50.76,74795.75,0.0,0.89655,6e-05,11.12298]
[1776629295935,50.76,74803.46,0.0,0.89699,6e-05,11.08964]
[1776629296942,50.76,74811.81,0.0,0.89747,6e-05,11.05349]
[1776629301977,50.76,74811.9,0.0,0.89747,6e-05,11.05288]
[1776629307012,50.76,74813.94,0.0,0.89759,6e-05,11.04406]
[1776629312047,50.76,74815.6,0.0,0.89772,6e-05,11.03274]
[1776629316760,50.76,74818.33,0.0,0.89788,6e-05,11.02082]
[1776629316940,50.76,74818.33,0.0,0.89788,6e-05,11.02082]
[1776629322118,50.76,74817.94,0.0,0.89786,6e-05,11.02224]
[1776629326146,50.76,74813.51,0.0,0.89761,6e-05,11.04117]
[1776629327588,50.76,74813.19,0.0,0.89759,6e-05,11.04248]
[1776629327699,50.76,74813.19,0.0,0.89759,6e-05,11.04248]
[1776629328160,50.76,74813.26,0.0,0.8976,6e-05,11.04211]
[1776629333194,50.76,74807.69,0.0,0.89728,6e-05,11.06604]
[1776629334202,50.76,74793.53,0.0,0.89647,6e-05,11.12726]
[1776629335209,50.76,74791.91,0.0,0.89638,6e-05,11.13421]
[1776629340244,50.75,74790.71,0.0,0.89631,6e-05,11.1391]
[1776629342258,50.75,74803.41,0.0,0.89704,6e-05,11.08408]
[1776629342777,50.75,74803.41,0.0,0.89704,6e-05,11.08408]
[1776629343264,50.75,74803.62,0.0,0.89705,6e-05,11.0832]
[1776629343693,50.75,74803.62,0.0,0.89705,6e-05,11.0832]
[1776629346807,50.75,74803.42,0.0,0.89704,6e-05,11.08414]
[1776629346936,50.75,74803.42,0.0,0.89704,6e-05,11.08414]
[1776629347037,50.75,74803.42,0.0,0.89704,6e-05,11.08417]
[1776629350314,50.75,74808.52,0.0,0.89733,6e-05,11.06226]
[1776629351340,50.75,74808.52,0.0,0.89733,6e-05,11.06226]
[1776629351437,50.75,74808.52,0.0,0.89733,6e-05,11.06226]
[1776629357363,50.75,74806.11,0.0,0.8972,6e-05,11.07234]
[1776629359448,50.75,74806.58,0.0,0.89722,6e-05,11.07022]
[1776629359506,50.75,74806.58,0.0,0.89722,6e-05,11.07022]
[1776629359688,50.75,74806.58,0.0,0.89722,6e-05,11.07022]
[1776629359789,50.75,74806.58,0.0,0.89722,6e-05,11.07021]
[1776629365426,50.75,74807.92,0.0,0.8973,6e-05,11.06482]
[1776629366684,50.75,74807.92,0.0,0.8973,6e-05,11.06482]
[1776629366695,50.75,74807.92,0.0,0.8973,6e-05,11.06482]
[1776629366786,50.76,74807.91,0.0,0.89729,6e-05,11.06503]
[1776629367590,50.76,74807.91,0.0,0.89729,6e-05,11.06503]
[1776629367689,50.76,74807.91,0.0,0.89729,6e-05,11.06503]
[1776629370461,50.76,74816.26,0.0,0.89777,6e-05,11.02912]
[1776629372372,50.76,74816.45,0.0,0.89781,6e-05,11.02434]
[1776629372442,50.76,74816.45,0.0,0.89781,6e-05,11.02434]
[1776629372608,50.76,74816.45,0.0,0.89781,6e-05,11.02434]
[1776629372689,50.76,74816.45,0.0,0.89781,6e-05,11.02434]
[1776629372789,50.76,74817.11,0.0,0.89785,6e-05,11.02145]
[1776629378520,50.76,74820.33,0.0,0.89803,6e-05,11.00752]
[1776629382100,50.76,74821.45,0.0,0.89809,6e-05,11.0027]
[1776629382197,50.76,74821.45,0.0,0.89809,6e-05,11.0027]
[1776629382202,50.76,74814.7,0.0,0.89771,6e-05,11.03181]
[1776629383556,50.76,74835.79,0.0,0.8989,6e-05,10.94098]
[1776629385569,50.76,74837.38,0.0,0.89899,6e-05,10.93422]
[1776629387958,50.76,74836.99,0.0,0.89897,6e-05,10.9361]
[1776629388192,50.76,74836.99,0.0,0.89897,6e-05,10.9361]
[1776629393626,50.76,74836.72,0.0,0.89895,6e-05,10.93783]
[1776629399572,50.76,74837.27,0.0,0.89897,6e-05,10.93583]
[1776629399691,50.76,74837.27,0.0,0.89897,6e-05,10.93583]
[1776629399749,50.76,74837.27,0.0,0.89897,6e-05,10.93609]
[1776629400675,50.76,74830.52,0.0,0.89859,6e-05,10.96511]
[1776629402689,50.76,74825.83,0.0,0.89832,6e-05,10.98541]
[1776629406321,50.76,74825.88,0.0,0.89832,6e-05,10.98523]
[1776629406436,50.76,74825.44,0.0,0.8983,6e-05,10.98713]
[1776629411752,50.76,74823.26,0.0,0.89818,6e-05,10.99651]
[1776629412630,50.76,74823.26,0.0,0.89818,6e-05,10.99651]
[1776629412688,50.76,74823.26,0.0,0.89818,6e-05,10.99651]
[1776629412758,50.76,74822.46,0.0,0.89813,6e-05,10.99994]
[1776629413438,50.76,74822.46,0.0,0.89813,6e-05,10.99994]
[1776629413688,50.76,74822.46,0.0,0.89813,6e-05,10.99994]
[1776629419809,50.76,74821.59,0.0,0.89808,6e-05,11.00353]
[1776629424844,50.76,74821.43,0.0,0.89808,6e-05,11.0041]
[1776629427864,50.76,74829.41,0.0,0.89853,6e-05,10.96968]
[1776629429878,50.76,74837.05,0.0,0.89896,6e-05,10.9369]
[1776629433098,50.76,74837.07,0.0,0.89899,6e-05,10.93305]
[1776629433192,50.76,74837.07,0.0,0.89899,6e-05,10.93305]
[1776629433252,50.76,74837.85,0.0,0.89903,6e-05,10.92978]
[1776629434532,50.76,74838.94,0.0,0.89909,6e-05,10.92518]
[1776629434695,50.76,74838.94,0.0,0.89909,6e-05,10.92518]
[1776629439515,50.76,74844.45,0.0,0.89939,6e-05,10.90208]
[1776629439590,50.76,74844.45,0.0,0.89939,6e-05,10.90208]
[1776629439692,50.76,74844.45,0.0,0.89939,6e-05,10.90208]
[1776629439949,50.76,74844.95,0.0,0.89942,6e-05,10.90006]
[1776629441962,50.76,74830.69,0.0,0.89861,6e-05,10.96161]
[1776629442970,50.76,74832.08,0.0,0.89869,6e-05,10.95567]
[1776629443807,50.76,74832.08,0.0,0.89869,6e-05,10.95567]
[1776629443944,50.76,74832.08,0.0,0.89869,6e-05,10.95567]
[1776629444248,50.76,74832.08,0.0,0.89869,6e-05,10.95567]
[1776629444293,50.76,74832.04,0.0,0.89869,6e-05,10.9559]
[1776629444441,50.76,74832.04,0.0,0.89869,6e-05,10.9559]
[1776629448006,50.76,74837.65,0.0,0.899,6e-05,10.93203]
[1776629449574,50.76,74837.67,0.0,0.899,6e-05,10.93203]
[1776629449703,50.76,74837.67,0.0,0.899,6e-05,10.93203]
[1776629449912,50.76,74837.67,0.0,0.899,6e-05,10.93203]
[1776629449947,50.76,74837.67,0.0,0.899,6e-05,10.93203]
[1776629450020,50.76,74838.42,0.0,0.89904,6e-05,10.9289]
[1776629451027,50.76,74826.63,0.0,0.89838,6e-05,10.9797]
[1776629452034,50.76,74825.57,0.0,0.89832,6e-05,10.98428]
[1776629454871,50.76,74825.59,0.0,0.89832,6e-05,10.98424]
[1776629454944,50.76,74825.59,0.0,0.89832,6e-05,10.98424]
[1776629455167,50.76,74825.59,0.0,0.89832,6e-05,10.98424]
[1776629455193,50.76,74825.59,0.0,0.89832,6e-05,10.98424]
[1776629455269,50.77,74825.62,0.0,0.89832,6e-05,10.98414]
[1776629461097,50.77,74829.05,0.0,0.89851,6e-05,10.96961]
[1776629461836,50.77,74829.05,0.0,0.89851,6e-05,10.96961]
[1776629461943,50.77,74829.05,0.0,0.89851,6e-05,10.96961]
[1776629462053,50.77,74829.05,0.0,0.89851,6e-05,10.96961]
[1776629462201,50.77,74829.05,0.0,0.89851,6e-05,10.96961]
[1776629462300,50.77,74830.2,0.0,0.89857,6e-05,10.96472]
[1776629467333,50.77,74832.49,0.0,0.8987,6e-05,10.95519]
[1776629467375,50.77,74833.87,0.0,0.89877,6e-05,10.94934]
[1776629467446,50.77,74833.87,0.0,0.89877,6e-05,10.94934]
[1776629467910,50.77,74833.87,0.0,0.89877,6e-05,10.94934]
[1776629467938,50.77,74833.87,0.0,0.89877,6e-05,10.94934]
[1776629473181,50.77,74835.03,0.0,0.89883,6e-05,10.94495]
[1776629474226,50.77,74835.03,0.0,0.89883,6e-05,10.94495]
[1776629474294,50.77,74834.26,0.0,0.89879,6e-05,10.94836]
[1776629474450,50.77,74834.26,0.0,0.89879,6e-05,10.94836]
[1776629474577,50.77,74834.26,0.0,0.89879,6e-05,10.94836]
[1776629474695,50.77,74834.26,0.0,0.89879,6e-05,10.94836]
[1776629480230,50.77,74834.09,0.0,0.89877,6e-05,10.94962]
[1776629485265,50.77,74833.73,0.0,0.89875,6e-05,10.95161]
[1776629486097,50.77,74833.73,0.0,0.89875,6e-05,10.95161]
[1776629486203,50.77,74833.73,0.0,0.89875,6e-05,10.95161]
[1776629486271,50.77,74834.13,0.0,0.89877,6e-05,10.94998]
[1776629486651,50.77,74834.13,0.0,0.89877,6e-05,10.94998]
[1776629486692,50.77,74834.13,0.0,0.89877,6e-05,10.94998]
[1776629492314,50.77,74834.49,0.0,0.89881,6e-05,10.94508]
[1776629494019,50.77,74834.6,0.0,0.89882,6e-05,10.9447]
[1776629494195,50.77,74834.6,0.0,0.89882,6e-05,10.9447]
[1776629494327,50.77,74834.47,0.0,0.89881,6e-05,10.94536]
[1776629494495,50.77,74834.47,0.0,0.89881,6e-05,10.94536]
[1776629494694,50.77,74834.47,0.0,0.89881,6e-05,10.94536]
[1776629500374,50.78,74834.04,0.0,0.89878,6e-05,10.94775]
[1776629501127,50.78,74834.04,0.0,0.89878,6e-05,10.94775]
[1776629501204,50.78,74834.04,0.0,0.89878,6e-05,10.94775]
[1776629506412,50.78,74834.98,0.0,0.89882,6e-05,10.94425]
[1776629507749,50.78,74834.81,0.0,0.89881,6e-05,10.94508]
[1776629507938,50.78,74834.81,0.0,0.89881,6e-05,10.94508]
[1776629507971,50.78,74834.81,0.0,0.89881,6e-05,10.94518]
[1776629510440,50.78,74848.62,0.0,0.89958,6e-05,10.88608]
[1776629511447,50.78,74852.6,0.0,0.8998,6e-05,10.8692]
[1776629512454,50.78,74856.7,0.0,0.90003,6e-05,10.85184]
[1776629514468,50.78,74860.47,0.0,0.90024,6e-05,10.83615]
[1776629515644,50.78,74860.47,0.0,0.90024,6e-05,10.83615]
[1776629515695,50.78,74860.47,0.0,0.90024,6e-05,10.83615]
[1776629518937,50.78,74862.72,0.0,0.90035,6e-05,10.82719]
[1776629519037,50.78,74862.83,0.0,0.90035,6e-05,10.82717]
[1776629521517,50.79,74866.55,0.0,0.90055,6e-05,10.81172]
[1776629525545,50.79,74870.43,0.0,0.90076,6e-05,10.79612]
[1776629527606,50.79,74870.59,0.0,0.90076,6e-05,10.79568]
[1776629527703,50.79,74870.59,0.0,0.90076,6e-05,10.79568]
[1776629527762,50.79,74870.59,0.0,0.90076,6e-05,10.79593]
[1776629528566,50.79,74865.23,0.0,0.90046,6e-05,10.8191]
[1776629530314,50.79,74865.23,0.0,0.90046,6e-05,10.8191]
[1776629530443,50.79,74865.23,0.0,0.90046,6e-05,10.8191]
[1776629536622,50.8,74864.89,0.0,0.90042,6e-05,10.82196]
[1776629541821,50.8,74865.82,0.0,0.90047,6e-05,10.8187]
[1776629544236,50.8,74866.49,0.0,0.9005,6e-05,10.81619]
[1776629544443,50.8,74866.49,0.0,0.9005,6e-05,10.81619]
[1776629544411,50.8,74867.09,0.0,0.90053,6e-05,10.814]
[1776629544731,50.8,74867.09,0.0,0.90053,6e-05,10.814]
[1776629544947,50.8,74867.09,0.0,0.90053,6e-05,10.814]
[1776629552734,50.8,74867.05,0.0,0.90054,6e-05,10.81169]
[1776629555734,50.8,74867.05,0.0,0.90054,6e-05,10.81169]
[1776629555755,50.81,74816.27,0.0,0.89767,6e-05,11.03018]
[1776629556762,50.81,74824.55,0.0,0.89814,6e-05,10.99474]
[1776629557769,50.81,74831.8,0.0,0.89855,6e-05,10.96345]
[1776629559044,50.81,74831.8,0.0,0.89855,6e-05,10.96345]
[1776629559087,50.81,74831.71,0.0,0.89855,6e-05,10.96376]
[1776629565826,50.81,74831.86,0.0,0.89856,6e-05,10.96308]
[1776629570860,50.81,74840.08,0.0,0.89902,6e-05,10.92777]
[1776629572874,50.81,74840.49,0.0,0.89904,6e-05,10.92607]
[1776629574271,50.81,74840.49,0.0,0.89904,6e-05,10.92607]
[1776629574440,50.81,74840.49,0.0,0.89904,6e-05,10.92607]
[1776629574492,50.81,74840.68,0.0,0.89905,6e-05,10.92538]
[1776629574733,50.81,74840.68,0.0,0.89905,6e-05,10.92538]
[1776629574944,50.81,74840.68,0.0,0.89905,6e-05,10.92538]
[1776629580930,50.81,74843.72,0.0,0.89922,6e-05,10.91277]
[1776629584204,50.81,74843.75,0.0,0.89922,6e-05,10.91281]
[1776629584442,50.81,74843.75,0.0,0.89922,6e-05,10.91281]
[1776629584238,50.81,74843.53,0.0,0.8992,6e-05,10.91383]
[1776629584863,50.81,74843.53,0.0,0.8992,6e-05,10.91383]
[1776629584943,50.81,74843.53,0.0,0.8992,6e-05,10.91383]
[1776629584958,50.81,74843.64,0.0,0.89921,6e-05,10.91344]
[1776629586972,50.81,74847.9,0.0,0.89945,6e-05,10.89535]
[1776629588987,50.81,74851.79,0.0,0.89966,6e-05,10.8789]
[1776629590668,50.81,74853.81,0.0,0.89977,6e-05,10.87038]
[1776629590697,50.81,74853.81,0.0,0.89977,6e-05,10.87038]
[1776629591157,50.81,74853.81,0.0,0.89977,6e-05,10.87038]
[1776629591212,50.81,74853.81,0.0,0.89977,6e-05,10.87038]
[1776629591261,50.81,74854.8,0.0,0.89983,6e-05,10.86629]
[1776629593549,50.81,74855.09,0.0,0.89984,6e-05,10.8652]
[1776629594025,50.81,74783.45,0.0,0.89577,6e-05,11.17383]
[1776629595032,50.81,74780.38,0.0,0.8956,6e-05,11.18691]
[1776629596039,50.81,74771.66,0.0,0.89509,6e-05,11.22458]
[1776629597032,50.81,74771.66,0.0,0.89509,6e-05,11.22458]
[1776629597046,50.81,74762.97,0.0,0.89459,6e-05,11.26212]
[1776629598053,50.81,74757.74,0.0,0.89429,6e-05,11.28485]
[1776629600067,50.81,74752.74,0.0,0.894,6e-05,11.30652]
[1776629601076,50.81,74748.23,0.0,0.89373,6e-05,11.32608]
[1776629602083,50.81,74754.07,0.0,0.89408,6e-05,11.30061]
[1776629603089,50.81,74763.92,0.0,0.89465,6e-05,11.2578]
[1776629604097,50.81,74765.47,0.0,0.89474,6e-05,11.2511]
[1776629606111,50.81,74768.92,0.0,0.89494,6e-05,11.23622]
[1776629611462,50.81,74769.26,0.0,0.89496,6e-05,11.23501]
[1776629611690,50.81,74769.33,0.0,0.89499,6e-05,11.23083]
[1776629612164,50.81,74774.35,0.0,0.89528,6e-05,11.20914]
[1776629613519,50.81,74774.35,0.0,0.89528,6e-05,11.20914]
[1776629613691,50.81,74775.12,0.0,0.89532,6e-05,11.20591]
[1776629619214,50.81,74775.98,0.0,0.89538,6e-05,11.20174]
[1776629624095,50.81,74777.34,0.0,0.89545,6e-05,11.19607]
[1776629624200,50.81,74777.34,0.0,0.89545,6e-05,11.19607]
[1776629624299,50.81,74778.05,0.0,0.89549,6e-05,11.19311]
[1776629624706,50.81,74778.05,0.0,0.89549,6e-05,11.19311]
[1776629624947,50.81,74778.05,0.0,0.89549,6e-05,11.19311]
[1776629626262,50.81,74785.7,0.0,0.89594,6e-05,11.15981]
[1776629629283,50.81,74794.56,0.0,0.89645,6e-05,11.12137]
[1776629631298,50.81,74796.82,0.0,0.89658,6e-05,11.11164]
[1776629631770,50.81,74796.82,0.0,0.89658,6e-05,11.11164]
[1776629631938,50.81,74796.82,0.0,0.89658,6e-05,11.11164]
[1776629632305,50.81,74796.64,0.0,0.89657,6e-05,11.11244]
[1776629637340,50.81,74798.47,0.0,0.89667,6e-05,11.10464]
[1776629638014,50.81,74798.47,0.0,0.89667,6e-05,11.10464]
[1776629638201,50.81,74798.47,0.0,0.89667,6e-05,11.10464]
[1776629640362,50.81,74805.47,0.0,0.89707,6e-05,11.07455]
[1776629641034,50.81,74805.47,0.0,0.89707,6e-05,11.07455]
[1776629641203,50.81,74805.47,0.0,0.89707,6e-05,11.07455]
[1776629645296,50.81,74805.89,0.0,0.89709,6e-05,11.07306]
[1776629645442,50.81,74805.89,0.0,0.89709,6e-05,11.07306]
[1776629645524,50.81,74805.85,0.0,0.89708,6e-05,11.07331]
[1776629649424,50.81,74800.77,0.0,0.89679,6e-05,11.09556]
[1776629650783,50.81,74800.54,0.0,0.89678,6e-05,11.09661]
[1776629650944,50.81,74800.54,0.0,0.89678,6e-05,11.09661]
[1776629651439,50.81,74805.06,0.0,0.89703,6e-05,11.07717]
[1776629661281,50.81,74806.22,0.0,0.8971,6e-05,11.07245]
[1776629661432,50.81,74806.22,0.0,0.8971,6e-05,11.07245]
[1776629661509,50.82,74806.44,0.0,0.8971,6e-05,11.07221]
[1776629662228,50.82,74806.44,0.0,0.8971,6e-05,11.07221]
[1776629662447,50.82,74806.44,0.0,0.8971,6e-05,11.07221]
[1776629662515,50.82,74810.69,0.0,0.89734,6e-05,11.05398]
[1776629668558,50.82,74812.81,0.0,0.89745,6e-05,11.04568]
[1776629675606,50.82,74813.3,0.0,0.8975,6e-05,11.04068]
[1776629678292,50.82,74815.55,0.0,0.89762,6e-05,11.0313]
[1776629678441,50.82,74815.55,0.0,0.89762,6e-05,11.0313]
[1776629678627,50.82,74818.63,0.0,0.89779,6e-05,11.0182]
[1776629678807,50.82,74818.63,0.0,0.89779,6e-05,11.0182]
[1776629678944,50.82,74818.63,0.0,0.89779,6e-05,11.0182]
[1776629684413,50.82,74820.2,0.0,0.89787,6e-05,11.01201]
[1776629684442,50.82,74820.2,0.0,0.89787,6e-05,11.01201]
[1776629690038,50.83,74820.15,0.0,0.89786,6e-05,11.01312]
[1776629690190,50.83,74820.15,0.0,0.89786,6e-05,11.01312]
[1776629690517,50.83,74820.15,0.0,0.89786,6e-05,11.01312]
[1776629690536,50.83,74820.15,0.0,0.89786,6e-05,11.01312]
[1776629690545,50.83,74821.33,0.0,0.89792,6e-05,11.00835]
[1776629691718,50.83,74826.06,0.0,0.89819,6e-05,10.98818]
[1776629696411,50.83,74826.13,0.0,0.89819,6e-05,10.98826]
[1776629696436,50.83,74826.13,0.0,0.89819,6e-05,10.98826]
[1776629696512,50.83,74827.64,0.0,0.89827,6e-05,10.98215]
[1776629697194,50.83,74827.64,0.0,0.89827,6e-05,10.98215]
[1776629697446,50.83,74827.64,0.0,0.89827,6e-05,10.98215]
[1776629703802,50.83,74828.6,0.0,0.89832,6e-05,10.97814]
[1776629705653,50.83,74828.6,0.0,0.89832,6e-05,10.97814]
[1776629706536,50.83,74827.1,0.0,0.89824,6e-05,10.9846]
[1776629706637,50.83,74823.77,0.0,0.89805,6e-05,10.99892]
[1776629706704,50.83,74823.77,0.0,0.89805,6e-05,10.99892]
[1776629711858,50.83,74828.1,0.0,0.89829,6e-05,10.98035]
[1776629713919,50.83,74828.11,0.0,0.89829,6e-05,10.98032]
[1776629713936,50.83,74828.11,0.0,0.89829,6e-05,10.98032]
[1776629720922,50.83,74828.85,0.0,0.89833,6e-05,10.97723]
[1776629726687,50.83,74829.15,0.0,0.89835,6e-05,10.97595]
[1776629726942,50.83,74829.15,0.0,0.89835,6e-05,10.97595]
[1776629734016,50.83,74829.18,0.0,0.89838,6e-05,10.97193]
[1776629735018,50.83,74829.18,0.0,0.89838,6e-05,10.97193]
[1776629735194,50.83,74829.18,0.0,0.89838,6e-05,10.97193]
[1776629742073,50.83,74829.5,0.0,0.8984,6e-05,10.9707]
[1776629749123,50.83,74829.34,0.0,0.89839,6e-05,10.97155]
[1776629754162,50.83,74826.49,0.0,0.89822,6e-05,10.98391]
[1776629755168,50.83,74809.73,0.0,0.89727,6e-05,11.05624]
[1776629756447,50.83,74809.73,0.0,0.89727,6e-05,11.05624]
[1776629756694,50.83,74809.73,0.0,0.89727,6e-05,11.05624]
[1776629756549,50.83,74809.53,0.0,0.89726,6e-05,11.05715]
[1776629761210,50.83,74814.44,0.0,0.89753,6e-05,11.03624]
[1776629762295,50.83,74814.44,0.0,0.89753,6e-05,11.03624]
[1776629762443,50.83,74814.44,0.0,0.89753,6e-05,11.03624]
[1776629766380,50.84,74812.61,0.0,0.89743,6e-05,11.04445]
[1776629766439,50.84,74812.61,0.0,0.89743,6e-05,11.04445]
[1776629766474,50.84,74808.76,0.0,0.89721,6e-05,11.06111]
[1776629772287,50.84,74808.32,0.0,0.89718,6e-05,11.06329]
[1776629773529,50.84,74808.32,0.0,0.89718,6e-05,11.06329]
[1776629773699,50.84,74808.32,0.0,0.89718,6e-05,11.06329]
[1776629773541,50.84,74804.26,0.0,0.89695,6e-05,11.08085]
[1776629774301,50.84,74797.35,0.0,0.89655,6e-05,11.1107]
[1776629776440,50.84,74796.44,0.0,0.8965,6e-05,11.11462]
[1776629776691,50.84,74796.44,0.0,0.8965,6e-05,11.11462]
[1776629776542,50.84,74794.67,0.0,0.8964,6e-05,11.12225]
[1776629777322,50.84,74794.14,0.0,0.89637,6e-05,11.12451]
[1776629779336,50.84,74786.28,0.0,0.89592,6e-05,11.15842]
[1776629780343,50.84,74775.8,0.0,0.89531,6e-05,11.20399]
[1776629781350,50.84,74773.77,0.0,0.89519,6e-05,11.21293]
[1776629783054,50.84,74773.19,0.0,0.89515,6e-05,11.21558]
[1776629783192,50.84,74773.19,0.0,0.89515,6e-05,11.21558]
[1776629789406,50.84,74772.14,0.0,0.89508,6e-05,11.22096]
[1776629793434,50.84,74780.72,0.0,0.8956,6e-05,11.18023]
[1776629794946,50.84,74782.93,0.0,0.89573,6e-05,11.17079]
[1776629795024,50.84,74782.93,0.0,0.89573,6e-05,11.17079]
[1776629795195,50.84,74782.93,0.0,0.89573,6e-05,11.17079]
[1776629795448,50.84,74782.63,0.0,0.89571,6e-05,11.17195]
[1776629796942,50.84,74783.16,0.0,0.89575,6e-05,11.16952]
[1776629797463,50.84,74783.8,0.0,0.89578,6e-05,11.16662]
[1776629798939,50.84,74784.79,0.0,0.89584,6e-05,11.16239]
[1776629799478,50.84,74784.24,0.0,0.89581,6e-05,11.16482]
[1776629800538,50.84,74784.24,0.0,0.89581,6e-05,11.16482]
[1776629800698,50.84,74784.24,0.0,0.89581,6e-05,11.16482]
[1776629802421,50.84,74782.69,0.0,0.89572,6e-05,11.17124]
[1776629802446,50.84,74782.69,0.0,0.89572,6e-05,11.17124]
[1776629802499,50.84,74782.73,0.0,0.89573,6e-05,11.17092]
[1776629809548,50.84,74782.83,0.0,0.89575,6e-05,11.16947]
[1776629812996,50.84,74786.07,0.0,0.89594,6e-05,11.15502]
[1776629813199,50.84,74786.07,0.0,0.89594,6e-05,11.15502]
[1776629818194,50.83,74785.26,0.0,0.8959,6e-05,11.15808]
[1776629818440,50.83,74785.26,0.0,0.8959,6e-05,11.15808]
[1776629818611,50.83,74774.03,0.0,0.89525,6e-05,11.20674]
[1776629819617,50.83,74772.57,0.0,0.89516,6e-05,11.21305]
[1776629821728,50.83,74772.95,0.0,0.89519,6e-05,11.21137]
[1776629821771,50.83,74772.95,0.0,0.89519,6e-05,11.21134]
[1776629821906,50.83,74772.95,0.0,0.89519,6e-05,11.21134]
[1776629822639,50.83,74764.27,0.0,0.89468,6e-05,11.24902]
[1776629823645,50.83,74756.97,0.0,0.89426,6e-05,11.28069]
[1776629824492,50.83,74756.97,0.0,0.89426,6e-05,11.28069]
[1776629830694,50.83,74749.95,0.0,0.89385,6e-05,11.31091]
[1776629833716,50.83,74742.18,0.0,0.8934,6e-05,11.34444]
[1776629834723,50.83,74751.36,0.0,0.89394,6e-05,11.30441]
[1776629835730,50.83,74746.97,0.0,0.89368,6e-05,11.32343]
[1776629839510,50.83,74743.41,0.0,0.89348,6e-05,11.33862]
[1776629839693,50.83,74743.41,0.0,0.89348,6e-05,11.33862]
[1776629839758,50.83,74743.06,0.0,0.89346,6e-05,11.34003]
[1776629845799,50.83,74742.87,0.0,0.89346,6e-05,11.34025]
[1776629846807,50.83,74753.49,0.0,0.89408,6e-05,11.294]
[1776629847814,50.83,74756.43,0.0,0.89425,6e-05,11.28122]
[1776629852850,50.83,74764.92,0.0,0.89478,6e-05,11.24048]
[1776629854864,50.83,74768.14,0.0,0.89496,6e-05,11.22662]
[1776629859900,50.83,74768.17,0.0,0.89496,6e-05,11.2267]
[1776629864939,50.83,74769.06,0.0,0.89501,6e-05,11.22303]
[1776629866953,50.83,74776.15,0.0,0.89542,6e-05,11.19239]
[1776629871988,50.83,74777.37,0.0,0.89548,6e-05,11.18748]
[1776629876074,50.83,74777.94,0.0,0.89552,6e-05,11.18508]
[1776629876194,50.83,74777.94,0.0,0.89552,6e-05,11.18508]
[1776629882069,50.83,74778.4,0.0,0.89554,6e-05,11.18356]
[1776629883073,50.83,74762.33,0.0,0.8946,6e-05,11.25327]
[1776629884816,50.83,74754.96,0.0,0.89417,6e-05,11.28536]
[1776629884942,50.83,74754.96,0.0,0.89417,6e-05,11.28536]
[1776629890121,50.83,74755.19,0.0,0.89419,6e-05,11.28413]
[1776629893143,50.83,74749.77,0.0,0.89388,6e-05,11.30752]
[1776629895534,50.83,74746.77,0.0,0.8937,6e-05,11.3205]
[1776629895696,50.83,74746.77,0.0,0.8937,6e-05,11.3205]
[1776629895733,50.83,74746.63,0.0,0.8937,6e-05,11.32092]
[1776629896164,50.83,74742.61,0.0,0.89346,6e-05,11.3384]
[1776629902206,50.83,74738.37,0.0,0.89322,6e-05,11.35608]
[1776629903213,50.83,74731.7,0.0,0.89283,6e-05,11.385]
[1776629905227,50.83,74730.28,0.0,0.89275,6e-05,11.39077]
[1776629908704,50.83,74729.34,0.0,0.8927,6e-05,11.39486]
[1776629908709,50.83,74729.34,0.0,0.8927,6e-05,11.39486]
[1776629908806,50.83,74729.37,0.0,0.8927,6e-05,11.39473]
[1776629908944,50.83,74729.37,0.0,0.8927,6e-05,11.39473]
[1776629914290,50.83,74729.49,0.0,0.89274,6e-05,11.39031]
[1776629915998,50.83,74729.49,0.0,0.89274,6e-05,11.39031]
[1776629916058,50.83,74729.49,0.0,0.89274,6e-05,11.39031]
[1776629916193,50.83,74729.49,0.0,0.89274,6e-05,11.39031]
[1776629916295,50.83,74729.49,0.0,0.89274,6e-05,11.39034]
[1776629920332,50.83,74724.07,0.0,0.89242,6e-05,11.41403]
[1776629925343,50.83,74724.37,0.0,0.89243,6e-05,11.4127]
[1776629925437,50.83,74724.37,0.0,0.89243,6e-05,11.4127]
[1776629925494,50.83,74724.37,0.0,0.89243,6e-05,11.4127]
[1776629925691,50.83,74724.37,0.0,0.89243,6e-05,11.4127]
[1776629925792,50.83,74724.59,0.0,0.89245,6e-05,11.41174]
[1776629929807,50.83,74723.89,0.0,0.89241,6e-05,11.4148]
[1776629929861,50.83,74717.96,0.0,0.89206,6e-05,11.44051]
[1776629930404,50.83,74690.32,0.0,0.89041,6e-05,11.56156]
[1776629931411,50.83,74687.68,0.0,0.89025,6e-05,11.57318]
[1776629933548,50.83,74688.97,0.0,0.89033,6e-05,11.56757]
[1776629939467,50.83,74682.65,0.0,0.88995,6e-05,11.59546]
[1776629940476,50.83,74677.23,0.0,0.88962,6e-05,11.6192]
[1776629941482,50.83,74684.4,0.0,0.89005,6e-05,11.58771]
[1776629943505,50.83,74689.32,0.0,0.89035,6e-05,11.56615]
[1776629944507,50.83,74693.46,0.0,0.89059,6e-05,11.54804]
[1776629946521,50.83,74700.46,0.0,0.89101,6e-05,11.51751]
[1776629949541,50.83,74708.72,0.0,0.89151,6e-05,11.48105]
[1776629954576,50.83,74707.06,0.0,0.89141,6e-05,11.48793]
[1776629958605,50.83,74702.16,0.0,0.89112,6e-05,11.50914]
[1776629962633,50.83,74693.72,0.0,0.89062,6e-05,11.54636]
[1776629964647,50.83,74690.66,0.0,0.89043,6e-05,11.55977]
[1776629968674,50.83,74686.15,0.0,0.89016,6e-05,11.5795]
[1776629973710,50.83,74685.54,0.0,0.89016,6e-05,11.57801]
[1776629974663,50.83,74685.54,0.0,0.89016,6e-05,11.57801]
[1776629974689,50.83,74685.54,0.0,0.89016,6e-05,11.57801]
[1776629974996,50.83,74685.51,0.0,0.89016,6e-05,11.5781]
[1776629975191,50.83,74685.51,0.0,0.89016,6e-05,11.5781]
[1776629975724,50.83,74685.75,0.0,0.89017,6e-05,11.57702]
[1776629980760,50.83,74684.6,0.0,0.89011,6e-05,11.58188]
[1776629981768,50.83,74679.47,0.0,0.8898,6e-05,11.60433]
[1776629985796,50.83,74689.41,0.0,0.8904,6e-05,11.56052]
[1776629987810,50.83,74693.64,0.0,0.89065,6e-05,11.54201]
[1776629988973,50.83,74693.78,0.0,0.89066,6e-05,11.54143]
[1776629989198,50.83,74693.78,0.0,0.89066,6e-05,11.54143]
[1776629989824,50.83,74699.14,0.0,0.89098,6e-05,11.51798]
[1776629990831,50.82,74704.78,0.0,0.89132,6e-05,11.49295]
[1776629995866,50.82,74705.84,0.0,0.8914,6e-05,11.487]
[1776629996084,50.82,74705.84,0.0,0.8914,6e-05,11.487]
[1776629996191,50.82,74705.84,0.0,0.8914,6e-05,11.487]
[1776629996309,50.82,74705.84,0.0,0.8914,6e-05,11.487]
[1776629996440,50.82,74705.84,0.0,0.8914,6e-05,11.487]
[1776629996873,50.82,74705.87,0.0,0.89141,6e-05,11.48674]
[1776630001908,50.82,74705.42,0.0,0.89139,6e-05,11.48808]
[1776630002059,50.82,74705.42,0.0,0.89139,6e-05,11.48808]
[1776630002203,50.82,74705.42,0.0,0.89139,6e-05,11.48808]
[1776630007950,50.82,74705.47,0.0,0.8914,6e-05,11.48716]
[1776630010874,50.82,74704.88,0.0,0.89136,6e-05,11.48968]
[1776630010941,50.82,74704.88,0.0,0.89136,6e-05,11.48968]
[1776630011035,50.82,74705.29,0.0,0.89139,6e-05,11.48794]
[1776630011194,50.82,74705.29,0.0,0.89139,6e-05,11.48794]
[1776630011978,50.82,74705.49,0.0,0.8914,6e-05,11.48713]
[1776630017013,50.82,74705.6,0.0,0.8914,6e-05,11.48681]
[1776630018020,50.82,74719.06,0.0,0.8922,6e-05,11.42794]
[1776630019026,50.82,74722.66,0.0,0.89242,6e-05,11.41222]
[1776630021188,50.82,74723.3,0.0,0.89245,6e-05,11.40944]
[1776630021445,50.82,74723.3,0.0,0.89245,6e-05,11.40944]
[1776630027083,50.82,74727.59,0.0,0.8927,6e-05,11.39095]
[1776630031111,50.82,74723.71,0.0,0.8925,6e-05,11.40414]
[1776630033225,50.82,74722.35,0.0,0.89242,6e-05,11.41011]
[1776630033436,50.82,74722.35,0.0,0.89242,6e-05,11.41011]
[1776630033813,50.82,74722.35,0.0,0.89242,6e-05,11.41011]
[1776630033936,50.82,74722.35,0.0,0.89242,6e-05,11.41011]
[1776630033908,50.82,74722.15,0.0,0.89241,6e-05,11.41104]
[1776630039167,50.82,74719.36,0.0,0.89224,6e-05,11.42332]
[1776630041386,50.82,74719.36,0.0,0.89224,6e-05,11.42332]
[1776630041444,50.82,74719.36,0.0,0.89224,6e-05,11.42332]
[1776630048230,50.82,74723.16,0.0,0.89247,6e-05,11.40683]
[1776630053265,50.82,74722.41,0.0,0.89242,6e-05,11.41017]
[1776630055984,50.82,74722.41,0.0,0.89242,6e-05,11.41017]
[1776630056188,50.82,74721.58,0.0,0.89237,6e-05,11.41381]
[1776630056265,50.82,74721.58,0.0,0.89237,6e-05,11.41381]
[1776630056439,50.82,74721.58,0.0,0.89237,6e-05,11.41381]
[1776630056462,50.82,74721.58,0.0,0.89237,6e-05,11.4138]
[1776630060313,50.82,74716.41,0.0,0.89207,6e-05,11.43635]
[1776630061321,50.82,74720.61,0.0,0.89232,6e-05,11.41803]
[1776630062328,50.82,74731.52,0.0,0.89296,6e-05,11.37045]
[1776630064710,50.82,74731.52,0.0,0.89296,6e-05,11.37045]
[1776630064941,50.82,74731.52,0.0,0.89296,6e-05,11.37045]
[1776630065030,50.82,74733.0,0.0,0.89304,6e-05,11.36416]
[1776630071392,50.82,74728.19,0.0,0.89276,6e-05,11.38481]
[1776630075002,50.82,74726.31,0.0,0.89265,6e-05,11.39302]
[1776630075194,50.82,74726.35,0.0,0.89266,6e-05,11.39282]
[1776630075875,50.82,74726.35,0.0,0.89266,6e-05,11.39282]
[1776630075934,50.82,74726.35,0.0,0.89266,6e-05,11.39282]
[1776630075976,50.82,74726.35,0.0,0.89266,6e-05,11.39281]
[1776630081465,50.82,74719.92,0.0,0.89228,6e-05,11.42076]
[1776630082470,50.82,74697.26,0.0,0.89093,6e-05,11.51991]
[1776630083477,50.82,74696.38,0.0,0.89088,6e-05,11.52377]
[1776630086498,50.82,74689.99,0.0,0.8905,6e-05,11.55178]
[1776630087500,50.82,74689.99,0.0,0.8905,6e-05,11.55178]
[1776630088512,50.82,74677.15,0.0,0.88972,6e-05,11.60808]
[1776630089520,50.82,74681.3,0.0,0.88997,6e-05,11.58985]
[1776630091456,50.82,74679.44,0.0,0.88986,6e-05,11.598]
[1776630096569,50.82,74675.7,0.0,0.88967,6e-05,11.61038]
[1776630101604,50.82,74678.26,0.0,0.88983,6e-05,11.59901]
[1776630102775,50.82,74678.26,0.0,0.88983,6e-05,11.59901]
[1776630102945,50.82,74678.26,0.0,0.88983,6e-05,11.59901]
[1776630103144,50.82,74678.23,0.0,0.88982,6e-05,11.59913]
[1776630103192,50.82,74678.23,0.0,0.88982,6e-05,11.59913]
[1776630103618,50.82,74677.2,0.0,0.88976,6e-05,11.60363]
[1776630104625,50.82,74681.87,0.0,0.89004,6e-05,11.58314]
[1776630108015,50.82,74682.0,0.0,0.89005,6e-05,11.5826]
[1776630108194,50.82,74681.66,0.0,0.89003,6e-05,11.5841]
[1776630112762,50.82,74679.42,0.0,0.8899,6e-05,11.59392]
[1776630112944,50.82,74679.42,0.0,0.8899,6e-05,11.59392]
[1776630113542,50.82,74678.84,0.0,0.88986,6e-05,11.59647]
[1776630113708,50.82,74678.84,0.0,0.88986,6e-05,11.59647]
[1776630113801,50.82,74678.84,0.0,0.88986,6e-05,11.59647]
[1776630115436,50.82,74681.29,0.0,0.89001,6e-05,11.58573]
[1776630121744,50.82,74687.09,0.0,0.89035,6e-05,11.56061]
[1776630124766,50.82,74682.3,0.0,0.89006,6e-05,11.5817]
[1776630126490,50.82,74679.13,0.0,0.88987,6e-05,11.59559]
[1776630126694,50.82,74679.13,0.0,0.88987,6e-05,11.59559]
[1776630128504,50.82,74680.77,0.0,0.88997,6e-05,11.58838]
[1776630128694,50.82,74680.77,0.0,0.88997,6e-05,11.58838]
[1776630128795,50.82,74680.32,0.0,0.88994,6e-05,11.59035]
[1776630130854,50.82,74682.01,0.0,0.89005,6e-05,11.58294]
[1776630130945,50.82,74682.01,0.0,0.89005,6e-05,11.58294]
[1776630137858,50.82,74683.58,0.0,0.89014,6e-05,11.57616]
[1776630141048,50.82,74683.88,0.0,0.89016,6e-05,11.57488]
[1776630141195,50.82,74683.73,0.0,0.89015,6e-05,11.57556]
[1776630141608,50.82,74683.73,0.0,0.89015,6e-05,11.57556]
[1776630141690,50.82,74683.73,0.0,0.89015,6e-05,11.57556]
[1776630141891,50.82,74683.49,0.0,0.89013,6e-05,11.57654]
[1776630142898,50.82,74691.58,0.0,0.89062,6e-05,11.54103]
[1776630144132,50.82,74693.45,0.0,0.89073,6e-05,11.53282]
[1776630144202,50.82,74693.45,0.0,0.89073,6e-05,11.53282]
[1776630149947,50.82,74693.44,0.0,0.89073,6e-05,11.53277]
[1776630151964,50.82,74676.22,0.0,0.88973,6e-05,11.60418]
[1776630152971,50.82,74670.05,0.0,0.88936,6e-05,11.6312]
[1776630154867,50.82,74671.21,0.0,0.88943,6e-05,11.62601]
[1776630154950,50.82,74671.21,0.0,0.88943,6e-05,11.62601]
[1776630155563,50.82,74671.14,0.0,0.88943,6e-05,11.62624]
[1776630155691,50.82,74671.14,0.0,0.88943,6e-05,11.62624]
[1776630155992,50.82,74671.06,0.0,0.88942,6e-05,11.62651]
[1776630158006,50.82,74683.81,0.0,0.89019,6e-05,11.57048]
[1776630158869,50.82,74683.81,0.0,0.89019,6e-05,11.57048]
[1776630158948,50.82,74683.81,0.0,0.89019,6e-05,11.57048]
[1776630159013,50.82,74684.46,0.0,0.89023,6e-05,11.56764]
[1776630164057,50.82,74684.41,0.0,0.89023,6e-05,11.56794]
[1776630168769,50.82,74686.06,0.0,0.89033,6e-05,11.56079]
[1776630168943,50.82,74686.06,0.0,0.89033,6e-05,11.56079]
[1776630169279,50.82,74686.93,0.0,0.89038,6e-05,11.55701]
[1776630169439,50.82,74686.93,0.0,0.89038,6e-05,11.55701]
[1776630170099,50.82,74689.89,0.0,0.89055,6e-05,11.54408]
[1776630171106,50.82,74697.01,0.0,0.89098,6e-05,11.51292]
[1776630172113,50.82,74699.59,0.0,0.89113,6e-05,11.5017]
[1776630173069,50.82,74699.59,0.0,0.89113,6e-05,11.5017]
[1776630173199,50.82,74700.4,0.0,0.89118,6e-05,11.49818]
[1776630179162,50.82,74702.79,0.0,0.89133,6e-05,11.48716]
[1776630184151,50.82,74705.39,0.0,0.89149,6e-05,11.47526]
[1776630184200,50.81,74718.99,0.0,0.8923,6e-05,11.41556]
[1776630185206,50.81,74725.4,0.0,0.89268,6e-05,11.3874]
[1776630187702,50.81,74727.41,0.0,0.8928,6e-05,11.37847]
[1776630187742,50.81,74723.07,0.0,0.89255,6e-05,11.39707]
[1776630192280,50.81,74723.0,0.0,0.89255,6e-05,11.3972]
[1776630196290,50.81,74722.64,0.0,0.89254,6e-05,11.3978]
[1776630201334,50.81,74722.42,0.0,0.89254,6e-05,11.39781]
[1776630202349,50.81,74703.96,0.0,0.89145,6e-05,11.47826]
[1776630203353,50.81,74690.38,0.0,0.89064,6e-05,11.53754]
[1776630204360,50.8,74690.14,0.0,0.89063,6e-05,11.53836]
[1776630206330,50.8,74690.28,0.0,0.89064,6e-05,11.53749]
[1776630208967,50.8,74689.6,0.0,0.8906,6e-05,11.54045]
[1776630209037,50.8,74689.97,0.0,0.89062,6e-05,11.53877]
[1776630210208,50.8,74691.09,0.0,0.89069,6e-05,11.53386]
[1776630210402,50.8,74696.79,0.0,0.89103,6e-05,11.50889]
[1776630214383,50.8,74697.55,0.0,0.89111,6e-05,11.50124]
[1776630214441,50.8,74697.55,0.0,0.89111,6e-05,11.50124]
[1776630214612,50.8,74697.55,0.0,0.89111,6e-05,11.50124]
[1776630214699,50.8,74697.55,0.0,0.89111,6e-05,11.50124]
[1776630214801,50.8,74693.04,0.0,0.89086,6e-05,11.52]
[1776630219226,50.8,74690.79,0.0,0.89074,6e-05,11.52878]
[1776630219448,50.8,74690.79,0.0,0.89074,6e-05,11.52878]
[1776630221479,50.79,74685.51,0.0,0.89044,6e-05,11.5508]
[1776630222872,50.79,74685.51,0.0,0.89044,6e-05,11.5508]
[1776630222941,50.79,74685.51,0.0,0.89044,6e-05,11.5508]
[1776630223037,50.79,74684.76,0.0,0.89039,6e-05,11.55417]
[1776630226514,50.79,74677.66,0.0,0.88996,6e-05,11.58533]
[1776630228854,50.79,74676.81,0.0,0.88991,6e-05,11.58907]
[1776630228943,50.79,74676.81,0.0,0.88991,6e-05,11.58907]
[1776630229535,50.79,74684.71,0.0,0.89039,6e-05,11.55437]
[1776630234685,50.79,74686.9,0.0,0.89052,6e-05,11.54484]
[1776630234946,50.79,74686.9,0.0,0.89052,6e-05,11.54484]
[1776630235472,50.79,74688.97,0.0,0.89064,6e-05,11.53578]
[1776630235691,50.79,74688.97,0.0,0.89064,6e-05,11.53578]
[1776630235791,50.79,74689.77,0.0,0.89069,6e-05,11.5323]
[1776630238598,50.79,74694.93,0.0,0.891,6e-05,11.5098]
[1776630243568,50.79,74696.52,0.0,0.89109,6e-05,11.50305]
[1776630243691,50.79,74696.52,0.0,0.89109,6e-05,11.50305]
[1776630248668,50.79,74706.6,0.0,0.89169,6e-05,11.45915]
[1776630249675,50.79,74710.24,0.0,0.8919,6e-05,11.44319]
[1776630250662,50.79,74710.24,0.0,0.8919,6e-05,11.44319]
[1776630250699,50.79,74710.24,0.0,0.8919,6e-05,11.44319]
[1776630253037,50.79,74712.84,0.0,0.89206,6e-05,11.43132]
[1776630253202,50.79,74712.84,0.0,0.89206,6e-05,11.43132]
[1776630253130,50.79,74712.28,0.0,0.89203,6e-05,11.43353]
[1776630257124,50.79,74713.95,0.0,0.89214,6e-05,11.42554]
[1776630257204,50.79,74713.95,0.0,0.89214,6e-05,11.42554]
[1776630262769,50.79,74719.82,0.0,0.8925,6e-05,11.39893]
[1776630263967,50.79,74719.82,0.0,0.8925,6e-05,11.39893]
[1776630264204,50.79,74719.82,0.0,0.8925,6e-05,11.39893]
[1776630265011,50.79,74719.82,0.0,0.8925,6e-05,11.39893]
[1776630265202,50.79,74719.82,0.0,0.8925,6e-05,11.39893]
[1776630265070,50.79,74719.82,0.0,0.8925,6e-05,11.39893]
[1776630270825,50.79,74720.49,0.0,0.89254,6e-05,11.39602]
[1776630271836,50.79,74720.49,0.0,0.89254,6e-05,11.39602]
[1776630271942,50.79,74720.49,0.0,0.89254,6e-05,11.39602]
[1776630275909,50.79,74714.45,0.0,0.89221,6e-05,11.41851]
[1776630277051,50.79,74714.45,0.0,0.89221,6e-05,11.41851]
[1776630277192,50.79,74714.45,0.0,0.89221,6e-05,11.41851]
[1776630277208,50.79,74707.59,0.0,0.89181,6e-05,11.44846]
[1776630278242,50.79,74707.59,0.0,0.89181,6e-05,11.44846]
[1776630278452,50.79,74708.15,0.0,0.89184,6e-05,11.44594]
[1776630278881,50.79,74707.73,0.0,0.89181,6e-05,11.44789]
[1776630282015,50.79,74707.94,0.0,0.89183,6e-05,11.44685]
[1776630282193,50.79,74707.94,0.0,0.89183,6e-05,11.44685]
[1776630287944,50.79,74707.63,0.0,0.89181,6e-05,11.44793]
[1776630288558,50.79,74707.63,0.0,0.89181,6e-05,11.44793]
[1776630288708,50.79,74707.63,0.0,0.89181,6e-05,11.44793]
[1776630288951,50.79,74707.66,0.0,0.89181,6e-05,11.44792]
[1776630290428,50.79,74708.65,0.0,0.89187,6e-05,11.4437]
[1776630290443,50.79,74708.65,0.0,0.89187,6e-05,11.4437]
[1776630298013,50.79,74711.89,0.0,0.89206,6e-05,11.4296]
[1776630301090,50.79,74714.5,0.0,0.89222,6e-05,11.41812]
[1776630301193,50.79,74714.5,0.0,0.89222,6e-05,11.41812]
[1776630302864,50.79,74716.61,0.0,0.89234,6e-05,11.40887]
[1776630302945,50.79,74716.61,0.0,0.89234,6e-05,11.40887]
[1776630303067,50.79,74716.9,0.0,0.89236,6e-05,11.40759]
[1776630308377,50.79,74716.9,0.0,0.89236,6e-05,11.40759]
[1776630308438,50.79,74716.9,0.0,0.89236,6e-05,11.40759]
[1776630314123,50.79,74717.67,0.0,0.89241,6e-05,11.40408]
[1776630314197,50.79,74717.67,0.0,0.89241,6e-05,11.40408]
[1776630314224,50.79,74718.38,0.0,0.89245,6e-05,11.40096]
[1776630319179,50.79,74708.39,0.0,0.89186,6e-05,11.4445]
[1776630320333,50.79,74705.55,0.0,0.89169,6e-05,11.45684]
[1776630320452,50.79,74705.55,0.0,0.89169,6e-05,11.45684]
[1776630321192,50.79,74704.89,0.0,0.89165,6e-05,11.45962]
[1776630323916,50.79,74706.1,0.0,0.89173,6e-05,11.45431]
[1776630324216,50.79,74715.6,0.0,0.89229,6e-05,11.4129]
[1776630324515,50.79,74715.6,0.0,0.89229,6e-05,11.4129]
[1776630324555,50.79,74715.6,0.0,0.89229,6e-05,11.4129]
[1776630324562,50.79,74715.6,0.0,0.89229,6e-05,11.4129]
[1776630324568,50.79,74715.6,0.0,0.89229,6e-05,11.4129]
[1776630325223,50.79,74720.44,0.0,0.89258,6e-05,11.39175]
[1776630327798,50.79,74720.68,0.0,0.89259,6e-05,11.39072]
[1776630333280,50.79,74717.07,0.0,0.89241,6e-05,11.40251]
[1776630335793,50.79,74720.26,0.0,0.8926,6e-05,11.38842]
[1776630335950,50.79,74720.26,0.0,0.8926,6e-05,11.38842]
[1776630337308,50.78,74725.56,0.0,0.89291,6e-05,11.36502]
[1776630340260,50.78,74727.02,0.0,0.893,6e-05,11.35843]
[1776630340329,50.78,74727.09,0.0,0.89301,6e-05,11.35801]
[1776630340447,50.78,74727.09,0.0,0.89301,6e-05,11.35801]
[1776630342250,50.78,74727.09,0.0,0.89301,6e-05,11.35801]
[1776630342445,50.78,74727.31,0.0,0.89302,6e-05,11.35684]
[1776630344356,50.78,74734.25,0.0,0.89344,6e-05,11.32643]
[1776630346371,50.78,74739.24,0.0,0.89373,6e-05,11.3046]
[1776630347636,50.78,74739.24,0.0,0.89373,6e-05,11.3046]
[1776630347697,50.78,74739.24,0.0,0.89373,6e-05,11.3046]
[1776630348242,50.78,74739.24,0.0,0.89373,6e-05,11.3046]
[1776630348305,50.78,74739.8,0.0,0.89376,6e-05,11.30212]
[1776630348438,50.78,74739.8,0.0,0.89376,6e-05,11.30212]
[1776630352412,50.78,74744.42,0.0,0.89403,6e-05,11.28197]
[1776630354491,50.78,74744.64,0.0,0.89405,6e-05,11.28101]
[1776630354694,50.78,74744.64,0.0,0.89405,6e-05,11.28101]
[1776630354699,50.78,74745.75,0.0,0.89411,6e-05,11.2762]
[1776630355826,50.78,74745.75,0.0,0.89411,6e-05,11.2762]
[1776630355939,50.78,74745.75,0.0,0.89411,6e-05,11.2762]
[1776630361476,50.78,74745.99,0.0,0.89412,6e-05,11.27521]
[1776630364856,50.78,74746.24,0.0,0.89414,6e-05,11.27414]
[1776630364939,50.78,74746.24,0.0,0.89414,6e-05,11.27414]
[1776630364957,50.78,74746.23,0.0,0.89414,6e-05,11.27422]
[1776630366198,50.78,74746.23,0.0,0.89414,6e-05,11.27422]
[1776630366435,50.78,74746.23,0.0,0.89414,6e-05,11.27424]
[1776630368525,50.78,74735.69,0.0,0.89352,6e-05,11.32012]
[1776630369532,50.78,74730.37,0.0,0.89321,6e-05,11.34342]
[1776630371197,50.78,74730.37,0.0,0.89321,6e-05,11.34342]
[1776630371298,50.78,74724.44,0.0,0.89286,6e-05,11.36924]
[1776630371446,50.78,74724.44,0.0,0.89286,6e-05,11.36924]
[1776630373559,50.78,74719.8,0.0,0.89259,6e-05,11.38923]
[1776630376581,50.78,74724.12,0.0,0.89285,6e-05,11.36997]
[1776630380610,50.78,74730.05,0.0,0.8932,6e-05,11.34368]
[1776630383631,50.78,74735.11,0.0,0.8935,6e-05,11.32144]
[1776630388665,50.78,74735.77,0.0,0.89354,6e-05,11.31842]
[1776630391679,50.78,74736.7,0.0,0.8936,6e-05,11.31432]
[1776630391688,50.78,74736.7,0.0,0.8936,6e-05,11.31432]
[1776630399197,50.78,74736.84,0.0,0.89364,6e-05,11.3097]
[1776630399299,50.78,74736.84,0.0,0.89364,6e-05,11.30962]
[1776630399406,50.78,74736.84,0.0,0.89364,6e-05,11.30962]
[1776630399445,50.78,74736.84,0.0,0.89364,6e-05,11.30962]
[1776630404304,50.78,74736.88,0.0,0.89364,6e-05,11.30939]
[1776630404445,50.78,74739.17,0.0,0.89378,6e-05,11.29941]
[1776630404778,50.78,74739.99,0.0,0.89382,6e-05,11.29584]
[1776630405496,50.78,74739.99,0.0,0.89382,6e-05,11.29584]
[1776630405703,50.78,74739.99,0.0,0.89382,6e-05,11.29584]
[1776630411827,50.78,74740.55,0.0,0.89386,6e-05,11.29345]
[1776630413115,50.78,74740.55,0.0,0.89386,6e-05,11.29345]
[1776630413200,50.78,74740.55,0.0,0.89386,6e-05,11.29345]
[1776630413375,50.78,74740.55,0.0,0.89386,6e-05,11.29345]
[1776630413212,50.78,74740.51,0.0,0.89385,6e-05,11.29363]
[1776630413439,50.78,74740.51,0.0,0.89385,6e-05,11.29363]
[1776630418636,50.78,74741.61,0.0,0.89392,6e-05,11.28888]
[1776630418692,50.78,74741.61,0.0,0.89392,6e-05,11.28888]
[1776630418877,50.78,74741.82,0.0,0.89393,6e-05,11.28797]
[1776630419884,50.78,74748.26,0.0,0.89431,6e-05,11.25997]
[1776630420891,50.78,74753.8,0.0,0.89463,6e-05,11.23595]
[1776630422845,50.78,74753.57,0.0,0.89461,6e-05,11.23703]
[1776630422941,50.78,74753.57,0.0,0.89461,6e-05,11.23703]
[1776630432447,50.78,74753.67,0.0,0.89461,6e-05,11.23705]
[1776630432694,50.78,74753.67,0.0,0.89461,6e-05,11.23705]
[1776630432765,50.78,74753.67,0.0,0.89461,6e-05,11.23733]
[1776630435778,50.78,74753.67,0.0,0.89461,6e-05,11.23733]
[1776630435947,50.78,74753.67,0.0,0.89461,6e-05,11.23733]
[1776630441031,50.78,74757.43,0.0,0.89482,6e-05,11.22163]
[1776630441938,50.78,74757.43,0.0,0.89482,6e-05,11.22163]
[1776630442208,50.78,74757.43,0.0,0.89482,6e-05,11.22163]
[1776630442306,50.78,74758.91,0.0,0.89491,6e-05,11.2153]
[1776630443453,50.78,74759.21,0.0,0.89492,6e-05,11.2141]
[1776630443690,50.78,74759.21,0.0,0.89492,6e-05,11.2141]
[1776630449088,50.78,74758.82,0.0,0.89489,6e-05,11.21634]
[1776630449905,50.78,74758.82,0.0,0.89489,6e-05,11.21634]
[1776630449943,50.78,74758.82,0.0,0.89489,6e-05,11.21634]
[1776630450095,50.78,74759.48,0.0,0.89493,6e-05,11.21356]
[1776630452691,50.79,74761.81,0.0,0.89509,6e-05,11.19968]
[1776630452940,50.79,74761.81,0.0,0.89509,6e-05,11.19968]
[1776630458151,50.79,74764.15,0.0,0.89522,6e-05,11.19021]
[1776630459158,50.79,74767.61,0.0,0.89542,6e-05,11.17533]
[1776630459599,50.79,74767.61,0.0,0.89542,6e-05,11.17533]
[1776630459703,50.79,74767.61,0.0,0.89542,6e-05,11.17533]
[1776630460165,50.79,74768.36,0.0,0.89546,6e-05,11.17222]
[1776630461824,50.79,74771.02,0.0,0.89561,6e-05,11.16084]
[1776630461943,50.79,74771.02,0.0,0.89561,6e-05,11.16084]
[1776630462480,50.79,74771.07,0.0,0.89561,6e-05,11.16079]
[1776630463186,50.79,74752.12,0.0,0.89451,6e-05,11.24315]
[1776630464193,50.79,74750.74,0.0,0.89443,6e-05,11.24919]
[1776630466311,50.79,74750.7,0.0,0.89443,6e-05,11.24939]
[1776630466313,50.79,74750.42,0.0,0.89441,6e-05,11.25064]
[1776630472249,50.79,74749.41,0.0,0.89435,6e-05,11.25523]
[1776630476277,50.79,74763.29,0.0,0.89516,6e-05,11.19514]
[1776630476927,50.79,74763.29,0.0,0.89516,6e-05,11.19514]
[1776630476948,50.79,74763.29,0.0,0.89516,6e-05,11.19514]
[1776630477284,50.79,74767.64,0.0,0.89541,6e-05,11.1762]
[1776630479705,50.79,74768.35,0.0,0.89545,6e-05,11.17302]
[1776630479939,50.79,74768.35,0.0,0.89545,6e-05,11.17302]
[1776630485278,50.79,74768.46,0.0,0.89546,6e-05,11.17233]
[1776630485437,50.79,74768.46,0.0,0.89546,6e-05,11.17233]
[1776630485453,50.79,74767.52,0.0,0.89541,6e-05,11.17635]
[1776630490555,50.79,74768.36,0.0,0.89546,6e-05,11.17244]
[1776630490696,50.79,74768.36,0.0,0.89546,6e-05,11.17244]
[1776630495413,50.79,74773.79,0.0,0.89578,6e-05,11.14866]
[1776630496399,50.79,74773.79,0.0,0.89578,6e-05,11.14866]
[1776630496448,50.79,74773.79,0.0,0.89578,6e-05,11.14866]
[1776630496420,50.79,74775.55,0.0,0.89588,6e-05,11.14103]
[1776630497427,50.79,74776.0,0.0,0.8959,6e-05,11.13907]
[1776630498630,50.79,74776.0,0.0,0.8959,6e-05,11.13907]
[1776630498691,50.79,74776.0,0.0,0.8959,6e-05,11.13907]
[1776630500448,50.79,74781.58,0.0,0.89623,6e-05,11.11493]
[1776630501455,50.79,74795.92,0.0,0.89705,6e-05,11.053]
[1776630502462,50.79,74800.14,0.0,0.89729,6e-05,11.03491]
[1776630504476,50.79,74795.81,0.0,0.89704,6e-05,11.05391]
[1776630505283,50.79,74795.81,0.0,0.89704,6e-05,11.05391]
[1776630505439,50.79,74795.81,0.0,0.89704,6e-05,11.05391]
[1776630505483,50.79,74796.15,0.0,0.89705,6e-05,11.05257]
[1776630508643,50.79,74794.17,0.0,0.89694,6e-05,11.06092]
[1776630508696,50.79,74794.17,0.0,0.89694,6e-05,11.06092]
[1776630512532,50.79,74788.6,0.0,0.89666,6e-05,11.08048]
[1776630516001,50.79,74788.72,0.0,0.89667,6e-05,11.08006]
[1776630516192,50.79,74788.72,0.0,0.89667,6e-05,11.08006]
[1776630519208,50.79,74787.47,0.0,0.89659,6e-05,11.08558]
[1776630519439,50.79,74787.47,0.0,0.89659,6e-05,11.08558]
[1776630519495,50.79,74784.95,0.0,0.89645,6e-05,11.09656]
[1776630521730,50.79,74785.88,0.0,0.8965,6e-05,11.09258]
[1776630521937,50.79,74785.88,0.0,0.8965,6e-05,11.09258]
[1776630527636,50.79,74788.2,0.0,0.89663,6e-05,11.08293]
[1776630532541,50.79,74788.06,0.0,0.89662,6e-05,11.08361]
[1776630533485,50.79,74788.06,0.0,0.89662,6e-05,11.08361]
[1776630533700,50.79,74788.05,0.0,0.89662,6e-05,11.08393]
[1776630539723,50.8,74787.18,0.0,0.89653,6e-05,11.09037]
[1776630540729,50.8,74772.29,0.0,0.89567,6e-05,11.15533]
[1776630542730,50.8,74771.86,0.0,0.89564,6e-05,11.15774]
[1776630542946,50.8,74771.86,0.0,0.89564,6e-05,11.15774]
[1776630543009,50.8,74772.99,0.0,0.89571,6e-05,11.15192]
[1776630549240,50.8,74773.08,0.0,0.89573,6e-05,11.15038]
[1776630549443,50.8,74773.08,0.0,0.89573,6e-05,11.15038]
[1776630553964,50.79,74773.65,0.0,0.89577,6e-05,11.14768]
[1776630554198,50.79,74773.65,0.0,0.89577,6e-05,11.14768]
[1776630554276,50.79,74778.46,0.0,0.89605,6e-05,11.12676]
[1776630560873,50.79,74780.99,0.0,0.89619,6e-05,11.11571]
[1776630563033,50.79,74780.99,0.0,0.89619,6e-05,11.11571]
[1776630563207,50.79,74780.99,0.0,0.89619,6e-05,11.11571]
[1776630569465,50.79,74781.03,0.0,0.8962,6e-05,11.11533]
[1776630573588,50.79,74781.04,0.0,0.8962,6e-05,11.11525]
[1776630573695,50.79,74781.04,0.0,0.8962,6e-05,11.11525]
[1776630578999,50.79,74781.91,0.0,0.89629,6e-05,11.1071]
[1776630586049,50.79,74781.84,0.0,0.89629,6e-05,11.10699]
[1776630590938,50.79,74781.84,0.0,0.89629,6e-05,11.10699]
[1776630591195,50.79,74781.84,0.0,0.89629,6e-05,11.10699]
[1776630598132,50.79,74783.09,0.0,0.89637,6e-05,11.10082]
[1776630599151,50.79,74783.09,0.0,0.89637,6e-05,11.10082]
[1776630599202,50.79,74783.09,0.0,0.89637,6e-05,11.10082]
[1776630599303,50.79,74785.94,0.0,0.89653,6e-05,11.08844]
[1776630604812,50.79,74787.65,0.0,0.89663,6e-05,11.0809]
[1776630604942,50.79,74787.65,0.0,0.89663,6e-05,11.0809]
[1776630606192,50.79,74771.96,0.0,0.89573,6e-05,11.14873]
[1776630607200,50.79,74763.33,0.0,0.89523,6e-05,11.186]
[1776630608153,50.79,74763.33,0.0,0.89523,6e-05,11.186]
[1776630608202,50.79,74763.33,0.0,0.89523,6e-05,11.186]
[1776630609214,50.79,74768.17,0.0,0.89552,6e-05,11.16468]
[1776630613991,50.78,74768.32,0.0,0.89553,6e-05,11.16345]
[1776630614199,50.78,74768.32,0.0,0.89553,6e-05,11.16345]
[1776630618285,50.78,74757.67,0.0,0.89493,6e-05,11.20888]
[1776630619800,50.78,74757.66,0.0,0.89493,6e-05,11.20871]
[1776630619939,50.78,74757.66,0.0,0.89493,6e-05,11.20871]
[1776630620285,50.78,74757.66,0.0,0.89493,6e-05,11.20871]
[1776630620454,50.78,74757.66,0.0,0.89493,6e-05,11.20871]
[1776630620540,50.78,74763.18,0.0,0.89525,6e-05,11.18456]
[1776630621306,50.78,74775.67,0.0,0.89598,6e-05,11.13027]
[1776630622313,50.78,74777.18,0.0,0.89606,6e-05,11.12365]
[1776630627348,50.78,74777.46,0.0,0.89609,6e-05,11.12203]
[1776630627672,50.78,74777.46,0.0,0.89609,6e-05,11.12203]
[1776630627698,50.78,74777.46,0.0,0.89609,6e-05,11.12203]
[1776630628435,50.78,74777.46,0.0,0.89609,6e-05,11.12203]
[1776630628536,50.78,74777.46,0.0,0.89609,6e-05,11.12196]
[1776630633216,50.78,74779.27,0.0,0.89623,6e-05,11.10989]
[1776630633442,50.78,74779.27,0.0,0.89623,6e-05,11.10989]
[1776630642554,50.78,74779.17,0.0,0.89622,6e-05,11.11009]
[1776630643927,50.78,74779.03,0.0,0.89622,6e-05,11.11027]
[1776630643943,50.78,74779.03,0.0,0.89622,6e-05,11.11027]
[1776630646443,50.78,74779.12,0.0,0.89623,6e-05,11.10975]
[1776630646481,50.78,74778.98,0.0,0.89622,6e-05,11.1103]
[1776630652522,50.77,74779.87,0.0,0.89628,6e-05,11.10607]
[1776630655314,50.77,74780.63,0.0,0.89632,6e-05,11.10268]
[1776630655448,50.77,74780.63,0.0,0.89632,6e-05,11.10268]
[1776630659572,50.77,74785.44,0.0,0.8966,6e-05,11.08164]
[1776630660579,50.77,74791.05,0.0,0.89692,6e-05,11.05738]
[1776630661614,50.77,74809.1,0.0,0.89795,6e-05,10.97953]
[1776630662605,50.77,74809.52,0.0,0.89798,6e-05,10.97768]
[1776630664659,50.77,74809.48,0.0,0.89798,6e-05,10.97781]
[1776630664698,50.77,74809.52,0.0,0.89798,6e-05,10.9776]
[1776630666244,50.77,74809.52,0.0,0.89798,6e-05,10.9776]
[1776630666435,50.77,74809.52,0.0,0.89798,6e-05,10.9776]
[1776630666633,50.77,74810.24,0.0,0.89802,6e-05,10.97441]
[1776630669654,50.77,74814.45,0.0,0.89826,6e-05,10.95621]
[1776630673091,50.77,74815.32,0.0,0.89831,6e-05,10.95247]
[1776630673201,50.77,74815.32,0.0,0.89831,6e-05,10.95247]
[1776630679727,50.77,74817.41,0.0,0.89843,6e-05,10.94363]
[1776630682227,50.77,74819.66,0.0,0.89855,6e-05,10.93399]
[1776630682466,50.77,74819.66,0.0,0.89855,6e-05,10.93399]
[1776630682748,50.77,74829.1,0.0,0.89909,6e-05,10.89355]
[1776630683755,50.77,74837.2,0.0,0.89954,6e-05,10.8589]
[1776630685769,50.77,74840.38,0.0,0.89972,6e-05,10.84518]
[1776630688683,50.77,74842.09,0.0,0.89982,6e-05,10.83781]
[1776630687783,50.77,74846.86,0.0,0.90009,6e-05,10.81735]
[1776630688942,50.77,74846.86,0.0,0.90009,6e-05,10.81735]
[1776630689797,50.77,74853.04,0.0,0.90043,6e-05,10.79091]
[1776630692817,50.77,74855.37,0.0,0.90059,6e-05,10.7772]
[1776630694261,50.77,74855.37,0.0,0.90059,6e-05,10.7772]
[1776630694440,50.77,74855.37,0.0,0.90059,6e-05,10.7772]
[1776630695914,50.77,74855.25,0.0,0.90058,6e-05,10.77787]
[1776630695937,50.77,74855.25,0.0,0.90058,6e-05,10.77787]
[1776630696015,50.77,74855.25,0.0,0.90058,6e-05,10.77795]
[1776630702888,50.78,74855.32,0.0,0.90058,6e-05,10.77823]
[1776630703895,50.78,74859.52,0.0,0.90081,6e-05,10.76035]
[1776630706370,50.78,74860.81,0.0,0.90088,6e-05,10.75495]
[1776630706450,50.78,74860.81,0.0,0.90088,6e-05,10.75495]
[1776630713037,50.78,74860.03,0.0,0.90083,6e-05,10.75886]
[1776630713196,50.78,74860.03,0.0,0.90083,6e-05,10.75886]
[1776630716156,50.78,74863.94,0.0,0.90104,6e-05,10.74273]
[1776630716192,50.78,74863.94,0.0,0.90104,6e-05,10.74273]
[1776630716484,50.78,74863.95,0.0,0.90104,6e-05,10.74296]
[1776630720021,50.78,74869.69,0.0,0.90135,6e-05,10.71885]
[1776630720962,50.78,74869.69,0.0,0.90135,6e-05,10.71885]
[1776630721201,50.78,74869.69,0.0,0.90135,6e-05,10.71885]
[1776630727092,50.79,74866.64,0.0,0.90117,6e-05,10.73283]
[1776630727206,50.79,74866.64,0.0,0.90117,6e-05,10.73283]
[1776630729459,50.79,74870.61,0.0,0.90139,6e-05,10.71618]
[1776630729692,50.79,74870.61,0.0,0.90139,6e-05,10.71618]
[1776630729560,50.79,74871.26,0.0,0.90142,6e-05,10.71372]
[1776630735122,50.79,74870.12,0.0,0.90134,6e-05,10.71952]
[1776630737637,50.79,74870.12,0.0,0.90134,6e-05,10.71952]
[1776630737690,50.79,74870.12,0.0,0.90134,6e-05,10.71952]
[1776630741699,50.79,74870.13,0.0,0.90134,6e-05,10.71994]
[1776630741943,50.79,74869.84,0.0,0.90132,6e-05,10.72164]
[1776630742171,50.79,74863.18,0.0,0.90094,6e-05,10.75023]
[1776630744912,50.79,74862.77,0.0,0.90092,6e-05,10.7522]
[1776630744940,50.79,74862.77,0.0,0.90092,6e-05,10.7522]
[1776630745192,50.79,74862.73,0.0,0.90091,6e-05,10.75249]
[1776630750726,50.8,74862.63,0.0,0.9009,6e-05,10.75326]
[1776630750938,50.8,74862.7,0.0,0.9009,6e-05,10.7532]
[1776630754255,50.8,74870.93,0.0,0.90139,6e-05,10.71467]
[1776630755405,50.8,74870.93,0.0,0.90139,6e-05,10.71467]
[1776630755444,50.8,74870.93,0.0,0.90139,6e-05,10.71467]
[1776630755504,50.8,74872.8,0.0,0.90149,6e-05,10.70688]
[1776630756401,50.8,74872.8,0.0,0.90149,6e-05,10.70688]
[1776630756438,50.8,74872.8,0.0,0.90149,6e-05,10.70688]
[1776630761658,50.8,74872.86,0.0,0.90148,6e-05,10.70767]
[1776630761691,50.8,74872.86,0.0,0.90148,6e-05,10.70767]
[1776630762310,50.8,74866.63,0.0,0.90113,6e-05,10.73443]
[1776630764680,50.8,74865.22,0.0,0.90105,6e-05,10.74053]
[1776630764693,50.8,74865.22,0.0,0.90105,6e-05,10.74053]
[1776630764701,50.8,74860.65,0.0,0.9008,6e-05,10.76012]
[1776630765333,50.8,74867.83,0.0,0.90119,6e-05,10.72949]
[1776630767346,50.8,74863.24,0.0,0.90094,6e-05,10.74924]
[1776630772381,50.8,74861.75,0.0,0.90085,6e-05,10.75589]
[1776630777415,50.8,74848.69,0.0,0.90012,6e-05,10.81205]
[1776630778423,50.8,74847.67,0.0,0.90006,6e-05,10.8164]
[1776630785481,50.81,74847.52,0.0,0.90005,6e-05,10.81756]
[1776630790516,50.81,74847.41,0.0,0.90004,6e-05,10.81804]
[1776630795785,50.81,74847.41,0.0,0.90004,6e-05,10.81804]
[1776630795550,50.8,74853.68,0.0,0.9004,6e-05,10.79068]
[1776630796444,50.8,74853.68,0.0,0.9004,6e-05,10.79068]
[1776630796558,50.8,74858.67,0.0,0.90068,6e-05,10.76922]
[1776630798975,50.8,74857.19,0.0,0.9006,6e-05,10.77535]
[1776630799189,50.8,74857.19,0.0,0.9006,6e-05,10.77535]
[1776630799579,50.8,74857.3,0.0,0.9006,6e-05,10.77477]
[1776630806630,50.8,74857.6,0.0,0.90063,6e-05,10.77271]
[1776630812348,50.8,74857.68,0.0,0.90064,6e-05,10.77225]
[1776630812438,50.8,74857.68,0.0,0.90064,6e-05,10.77225]
[1776630817707,50.8,74857.74,0.0,0.90069,6e-05,10.7669]
[1776630818714,50.8,74866.43,0.0,0.90117,6e-05,10.72966]
[1776630819724,50.8,74870.36,0.0,0.90139,6e-05,10.71283]
[1776630820675,50.8,74870.36,0.0,0.90139,6e-05,10.71283]
[1776630820730,50.8,74879.33,0.0,0.90189,6e-05,10.67455]
[1776630823427,50.8,74879.45,0.0,0.90189,6e-05,10.67407]
[1776630823653,50.8,74879.45,0.0,0.90189,6e-05,10.67407]
[1776630823751,50.8,74879.32,0.0,0.90188,6e-05,10.67464]
[1776630824758,50.8,74873.5,0.0,0.90156,6e-05,10.69945]
[1776630830800,50.8,74871.98,0.0,0.90148,6e-05,10.7057]
[1776630835834,50.8,74875.28,0.0,0.90167,6e-05,10.69148]
[1776630838377,50.8,74875.28,0.0,0.90167,6e-05,10.69148]
[1776630838444,50.8,74875.28,0.0,0.90167,6e-05,10.69148]
[1776630838470,50.8,74875.28,0.0,0.90167,6e-05,10.69145]
[1776630843891,50.8,74876.05,0.0,0.90171,6e-05,10.68812]
[1776630848926,50.8,74879.57,0.0,0.9019,6e-05,10.67318]
[1776630857989,50.8,74879.67,0.0,0.90191,6e-05,10.67296]
[1776630863295,50.8,74879.81,0.0,0.90191,6e-05,10.67232]
[1776630866046,50.8,74889.1,0.0,0.90243,6e-05,10.63268]
[1776630869067,50.8,74891.38,0.0,0.90255,5e-05,10.62308]
[1776630874103,50.8,74893.23,0.0,0.90268,5e-05,10.61155]
[1776630879138,50.8,74892.98,0.0,0.90266,5e-05,10.61295]
[1776630884173,50.8,74894.57,0.0,0.90275,5e-05,10.60658]
[1776630891222,50.8,74893.63,0.0,0.90269,5e-05,10.61125]
[1776630892229,50.8,74883.36,0.0,0.90212,6e-05,10.65503]
[1776630894243,50.8,74882.44,0.0,0.90207,6e-05,10.65907]
[1776630895250,50.8,74891.03,0.0,0.90254,5e-05,10.62254]
[1776630897264,50.8,74894.95,0.0,0.90275,5e-05,10.60599]
[1776630902299,50.8,74895.47,0.0,0.90277,5e-05,10.60446]
[1776630909348,50.81,74895.43,0.0,0.90276,5e-05,10.60549]
[1776630914383,50.81,74887.64,0.0,0.90233,6e-05,10.63913]
[1776630919419,50.81,74886.91,0.0,0.90228,6e-05,10.64256]
[1776630924454,50.81,74885.51,0.0,0.9022,6e-05,10.64884]
[1776630929489,50.81,74885.47,0.0,0.90219,6e-05,10.64932]
[1776630931502,50.81,74877.39,0.0,0.90178,6e-05,10.67992]
[1776630934524,50.81,74884.57,0.0,0.90217,6e-05,10.64939]
[1776630937545,50.81,74886.52,0.0,0.90228,6e-05,10.64133]
[1776630942581,50.81,74885.4,0.0,0.90221,6e-05,10.6465]
[1776630947616,50.81,74885.59,0.0,0.90222,6e-05,10.64609]
[1776630952651,50.82,74891.31,0.0,0.90253,5e-05,10.62213]
[1776630959700,50.82,74890.2,0.0,0.90246,5e-05,10.62762]
[1776630964735,50.82,74890.7,0.0,0.90248,5e-05,10.62599]
[1776630969769,50.82,74874.9,0.0,0.9016,6e-05,10.69364]
[1776630970783,50.82,74875.64,0.0,0.90164,6e-05,10.69045]
[1776630971789,50.82,74868.72,0.0,0.90126,6e-05,10.72006]
[1776630973803,50.82,74860.33,0.0,0.90079,6e-05,10.75596]
[1776630978838,50.82,74860.91,0.0,0.90082,6e-05,10.75332]
[1776630983873,50.82,74858.83,0.0,0.9007,6e-05,10.7627]
[1776630984880,50.82,74854.26,0.0,0.90045,6e-05,10.78232]
[1776630989915,50.82,74854.82,0.0,0.90047,6e-05,10.78031]
[1776630991954,50.82,74854.82,0.0,0.90047,6e-05,10.7804]
[1776630993697,50.82,74854.78,0.0,0.9005,6e-05,10.77673]
[1776630994988,50.82,74854.69,0.0,0.90049,6e-05,10.7773]
[1776630995171,50.82,74856.88,0.0,0.90061,6e-05,10.76804]
[1776630995957,50.82,74852.43,0.0,0.90036,6e-05,10.78717]
[1776631000992,50.83,74850.09,0.0,0.90023,6e-05,10.79756]
[1776631003013,50.83,74845.37,0.0,0.89996,6e-05,10.81791]
[1776631003196,50.83,74845.37,0.0,0.89996,6e-05,10.81791]
[1776631007036,50.83,74832.66,0.0,0.89925,6e-05,10.87207]
[1776631008043,50.83,74840.91,0.0,0.89971,6e-05,10.83665]
[1776631010198,50.83,74840.93,0.0,0.89972,6e-05,10.83657]
[1776631010684,50.83,74840.93,0.0,0.89972,6e-05,10.83657]
[1776631010713,50.83,74840.65,0.0,0.8997,6e-05,10.83777]
[1776631012071,50.82,74846.99,0.0,0.90006,6e-05,10.81061]
[1776631017106,50.82,74847.14,0.0,0.90008,6e-05,10.80912]
[1776631020127,50.82,74854.09,0.0,0.90047,6e-05,10.7789]
[1776631025162,50.82,74855.58,0.0,0.90056,6e-05,10.77189]
[1776631030197,50.82,74860.83,0.0,0.90086,6e-05,10.7489]
[1776631034224,50.82,74865.2,0.0,0.90111,6e-05,10.72991]
[1776631040267,50.82,74864.11,0.0,0.90105,6e-05,10.73416]
[1776631045302,50.81,74862.12,0.0,0.90095,6e-05,10.74233]
[1776631054365,50.81,74862.44,0.0,0.901,6e-05,10.73647]
[1776631060407,50.81,74861.85,0.0,0.90097,6e-05,10.73869]
[1776631068463,50.81,74861.96,0.0,0.90098,6e-05,10.73785]
[1776631075515,50.81,74862.66,0.0,0.90102,6e-05,10.7347]
[1776631082564,50.81,74862.2,0.0,0.901,6e-05,10.73658]
[1776631088606,50.81,74861.57,0.0,0.90097,6e-05,10.7392]
[1776631094648,50.81,74861.59,0.0,0.90097,6e-05,10.73907]
[1776631099683,50.81,74860.96,0.0,0.90093,6e-05,10.74172]
[1776631104718,50.81,74863.26,0.0,0.90106,6e-05,10.73188]
[1776631111767,50.81,74863.28,0.0,0.90109,6e-05,10.72793]
[1776631117809,50.81,74863.49,0.0,0.9011,6e-05,10.72713]
[1776631123851,50.81,74863.52,0.0,0.9011,6e-05,10.72708]
[1776631129893,50.81,74863.68,0.0,0.90111,6e-05,10.72646]
[1776631135935,50.81,74863.62,0.0,0.90111,6e-05,10.72678]
[1776631141977,50.81,74863.72,0.0,0.90111,6e-05,10.7264]
[1776631148019,50.81,74862.92,0.0,0.90107,6e-05,10.72979]
[1776631156075,50.81,74862.14,0.0,0.90103,6e-05,10.73302]
[1776631161112,50.81,74831.93,0.0,0.89933,6e-05,10.86224]
[1776631162119,50.81,74830.51,0.0,0.89926,6e-05,10.86813]
[1776631167154,50.81,74827.74,0.0,0.8991,6e-05,10.8803]
[1776631172189,50.81,74827.72,0.0,0.89913,6e-05,10.87642]
[1776631177224,50.81,74827.5,0.0,0.89912,6e-05,10.87733]
[1776631182259,50.81,74827.63,0.0,0.89912,6e-05,10.8767]
[1776631186287,50.81,74823.38,0.0,0.89888,6e-05,10.89487]
[1776631192329,50.81,74821.57,0.0,0.89879,6e-05,10.90232]
[1776631195350,50.81,74813.51,0.0,0.89833,6e-05,10.93701]
[1776631198370,50.81,74806.33,0.0,0.89792,6e-05,10.96823]
[1776631203406,50.81,74804.62,0.0,0.89782,6e-05,10.97571]
[1776631204481,50.81,74804.62,0.0,0.89782,6e-05,10.97571]
[1776631205421,50.81,74789.27,0.0,0.89694,6e-05,11.04201]
[1776631206442,50.81,74789.27,0.0,0.89694,6e-05,11.04201]
[1776631206541,50.81,74786.07,0.0,0.89676,6e-05,11.05579]
[1776631209449,50.81,74776.33,0.0,0.8962,6e-05,11.09771]
[1776631214484,50.81,74780.33,0.0,0.89643,6e-05,11.07986]
[1776631219217,50.81,74778.39,0.0,0.89633,6e-05,11.08799]
[1776631219442,50.81,74776.6,0.0,0.89622,6e-05,11.09565]
[1776631219519,50.81,74776.59,0.0,0.89622,6e-05,11.09561]
[1776631221257,50.81,74775.75,0.0,0.89618,6e-05,11.09915]
[1776631221436,50.81,74775.75,0.0,0.89618,6e-05,11.09915]
[1776631224554,50.81,74771.42,0.0,0.89593,6e-05,11.1175]
[1776631227382,50.8,74769.3,0.0,0.89581,6e-05,11.12646]
[1776631227449,50.8,74769.3,0.0,0.89581,6e-05,11.12646]
[1776631227581,50.8,74769.3,0.0,0.89581,6e-05,11.12646]
[1776631227698,50.8,74769.3,0.0,0.89581,6e-05,11.12646]
[1776631227736,50.8,74768.97,0.0,0.8958,6e-05,11.12763]
[1776631232610,50.8,74759.26,0.0,0.89527,6e-05,11.16519]
[1776631233617,50.8,74751.58,0.0,0.89483,6e-05,11.19836]
[1776631235630,50.8,74751.34,0.0,0.89482,6e-05,11.19897]
[1776631237002,50.8,74751.34,0.0,0.89482,6e-05,11.19897]
[1776631237197,50.8,74751.34,0.0,0.89482,6e-05,11.19897]
[1776631237044,50.8,74751.69,0.0,0.89484,6e-05,11.19697]
[1776631237268,50.8,74751.69,0.0,0.89484,6e-05,11.19697]
[1776631237438,50.8,74751.69,0.0,0.89484,6e-05,11.19697]
[1776631241679,50.8,74741.73,0.0,0.89428,6e-05,11.23919]
[1776631242686,50.8,74738.35,0.0,0.89408,6e-05,11.25359]
[1776631245622,50.79,74738.75,0.0,0.89411,6e-05,11.25121]
[1776631245702,50.79,74738.75,0.0,0.89411,6e-05,11.25121]
[1776631246009,50.79,74738.75,0.0,0.89411,6e-05,11.25121]
[1776631246205,50.79,74738.75,0.0,0.89411,6e-05,11.25121]
[1776631246037,50.79,74738.86,0.0,0.89413,6e-05,11.25042]
[1776631248728,50.79,74747.12,0.0,0.89462,6e-05,11.21357]
[1776631250743,50.79,74756.78,0.0,0.89519,6e-05,11.17112]
[1776631254330,50.79,74753.5,0.0,0.89501,6e-05,11.18471]
[1776631254443,50.79,74753.5,0.0,0.89501,6e-05,11.18471]
[1776631254771,50.79,74744.33,0.0,0.89448,6e-05,11.22427]
[1776631255778,50.79,74739.14,0.0,0.89417,6e-05,11.24675]
[1776631259806,50.78,74732.94,0.0,0.89381,6e-05,11.27343]
[1776631263404,50.78,74731.28,0.0,0.89372,6e-05,11.28035]
[1776631263843,50.78,74709.44,0.0,0.89243,6e-05,11.37555]
[1776631264850,50.78,74710.83,0.0,0.89251,6e-05,11.36937]
[1776631265857,50.78,74705.74,0.0,0.89221,6e-05,11.39149]
[1776631266986,50.78,74705.74,0.0,0.89221,6e-05,11.39149]
[1776631267052,50.78,74689.65,0.0,0.89126,6e-05,11.46168]
[1776631267583,50.78,74689.65,0.0,0.89126,6e-05,11.46168]
[1776631267872,50.78,74683.66,0.0,0.8909,6e-05,11.48766]
[1776631268879,50.78,74687.89,0.0,0.89116,6e-05,11.46886]
[1776631269886,50.78,74698.94,0.0,0.89182,6e-05,11.42029]
[1776631270893,50.78,74709.23,0.0,0.89244,6e-05,11.37517]
[1776631271349,50.78,74709.23,0.0,0.89244,6e-05,11.37517]
[1776631271900,50.78,74707.01,0.0,0.89231,6e-05,11.38474]
[1776631275928,50.78,74701.73,0.0,0.892,6e-05,11.4073]
[1776631280963,50.78,74697.92,0.0,0.89178,6e-05,11.42309]
[1776631283984,50.77,74702.89,0.0,0.89209,6e-05,11.40089]
[1776631286004,50.77,74699.04,0.0,0.89186,6e-05,11.41745]
[1776631288096,50.77,74697.22,0.0,0.89175,6e-05,11.42525]
[1776631288189,50.77,74697.22,0.0,0.89175,6e-05,11.42525]
[1776631288298,50.77,74696.47,0.0,0.89171,6e-05,11.42837]
[1776631290969,50.77,74699.62,0.0,0.8919,6e-05,11.41428]
[1776631291192,50.77,74699.62,0.0,0.8919,6e-05,11.41428]
[1776631294251,50.77,74704.3,0.0,0.89222,6e-05,11.38947]
[1776631294291,50.77,74704.39,0.0,0.89222,6e-05,11.38897]
[1776631294423,50.77,74704.39,0.0,0.89222,6e-05,11.38897]
[1776631294439,50.77,74704.39,0.0,0.89222,6e-05,11.38897]
[1776631300238,50.77,74703.09,0.0,0.89216,6e-05,11.39393]
[1776631302819,50.77,74701.98,0.0,0.89209,6e-05,11.39852]
[1776631302938,50.77,74701.98,0.0,0.89209,6e-05,11.39852]
[1776631303277,50.77,74701.98,0.0,0.89209,6e-05,11.39852]
[1776631303296,50.77,74701.87,0.0,0.89209,6e-05,11.39886]
[1776631303444,50.77,74701.87,0.0,0.89209,6e-05,11.39886]
[1776631307287,50.76,74711.02,0.0,0.89264,6e-05,11.35839]
[1776631308296,50.76,74715.15,0.0,0.89288,6e-05,11.34028]
[1776631309907,50.76,74715.3,0.0,0.89289,6e-05,11.33957]
[1776631309949,50.76,74715.3,0.0,0.89289,6e-05,11.33957]
[1776631310310,50.76,74718.55,0.0,0.89309,6e-05,11.32534]
[1776631311183,50.76,74718.55,0.0,0.89309,6e-05,11.32534]
[1776631311439,50.76,74718.58,0.0,0.89309,6e-05,11.32516]
[1776631317359,50.76,74719.21,0.0,0.89313,6e-05,11.32217]
[1776631318462,50.76,74719.21,0.0,0.89313,6e-05,11.32217]
[1776631318691,50.76,74719.21,0.0,0.89313,6e-05,11.32217]
[1776631318795,50.76,74719.34,0.0,0.89314,6e-05,11.32151]
[1776631323401,50.76,74728.11,0.0,0.89366,6e-05,11.28307]
[1776631324408,50.76,74721.12,0.0,0.89325,6e-05,11.31351]
[1776631327161,50.76,74717.74,0.0,0.89305,6e-05,11.32819]
[1776631327200,50.76,74717.74,0.0,0.89305,6e-05,11.32819]
[1776631328437,50.76,74711.39,0.0,0.89267,6e-05,11.35566]
[1776631329443,50.76,74701.21,0.0,0.89207,6e-05,11.4]
[1776631330450,50.76,74699.91,0.0,0.892,6e-05,11.40551]
[1776631332377,50.76,74699.12,0.0,0.89195,6e-05,11.40891]
[1776631332446,50.76,74699.12,0.0,0.89195,6e-05,11.40891]
[1776631332463,50.76,74698.7,0.0,0.89193,6e-05,11.41069]
[1776631335485,50.76,74693.96,0.0,0.89165,6e-05,11.43131]
[1776631337500,50.76,74683.34,0.0,0.89101,6e-05,11.47768]
[1776631342534,50.76,74681.6,0.0,0.89091,6e-05,11.48524]
[1776631343990,50.76,74681.6,0.0,0.89091,6e-05,11.48524]
[1776631344190,50.76,74681.6,0.0,0.89091,6e-05,11.48524]
[1776631349064,50.76,74682.38,0.0,0.89096,6e-05,11.4819]
[1776631349193,50.76,74682.38,0.0,0.89096,6e-05,11.4819]
[1776631349227,50.76,74681.61,0.0,0.89091,6e-05,11.48532]
[1776631350589,50.76,74687.1,0.0,0.89124,6e-05,11.4613]
[1776631351597,50.76,74695.79,0.0,0.89179,6e-05,11.41935]
[1776631353611,50.76,74690.13,0.0,0.89145,6e-05,11.44406]
[1776631355484,50.76,74687.5,0.0,0.89129,6e-05,11.45555]
[1776631355692,50.76,74687.5,0.0,0.89129,6e-05,11.45555]
[1776631355793,50.76,74687.66,0.0,0.8913,6e-05,11.45506]
[1776631357639,50.76,74681.12,0.0,0.89091,6e-05,11.48379]
[1776631359049,50.76,74681.12,0.0,0.89091,6e-05,11.48379]
[1776631359192,50.76,74681.12,0.0,0.89091,6e-05,11.48379]
[1776631359289,50.76,74681.29,0.0,0.89091,6e-05,11.48316]
[1776631359715,50.76,74681.29,0.0,0.89091,6e-05,11.48316]
[1776631359938,50.76,74681.29,0.0,0.89091,6e-05,11.48316]
[1776631365695,50.76,74677.9,0.0,0.89072,6e-05,11.49759]
[1776631368137,50.76,74677.94,0.0,0.89072,6e-05,11.49729]
[1776631368202,50.76,74677.94,0.0,0.89072,6e-05,11.49729]
[1776631368298,50.76,74681.94,0.0,0.89096,6e-05,11.4795]
[1776631368527,50.76,74681.94,0.0,0.89096,6e-05,11.4795]
[1776631368692,50.76,74681.94,0.0,0.89096,6e-05,11.4795]
[1776631372739,50.76,74681.36,0.0,0.89093,6e-05,11.48168]
[1776631372942,50.76,74681.36,0.0,0.89093,6e-05,11.48168]
[1776631373040,50.76,74680.56,0.0,0.89089,6e-05,11.48496]
[1776631373751,50.76,74689.63,0.0,0.89143,6e-05,11.44525]
[1776631374758,50.76,74695.56,0.0,0.89179,6e-05,11.41901]
[1776631375765,50.76,74698.41,0.0,0.89196,6e-05,11.40632]
[1776631377798,50.75,74699.57,0.0,0.89203,6e-05,11.40106]
[1776631377946,50.75,74699.57,0.0,0.89203,6e-05,11.40106]
[1776631383821,50.75,74697.4,0.0,0.89192,6e-05,11.40914]
[1776631386841,50.75,74695.9,0.0,0.89184,6e-05,11.41536]
[1776631386941,50.75,74695.9,0.0,0.89184,6e-05,11.41536]
[1776631387286,50.75,74695.9,0.0,0.89184,6e-05,11.41536]
[1776631387300,50.75,74696.02,0.0,0.89185,6e-05,11.41465]
[1776631387444,50.75,74696.02,0.0,0.89185,6e-05,11.41465]
[1776631392887,50.75,74698.43,0.0,0.892,6e-05,11.40316]
[1776631393534,50.75,74698.43,0.0,0.892,6e-05,11.40316]
[1776631393698,50.75,74698.43,0.0,0.892,6e-05,11.40316]
[1776631398692,50.74,74698.14,0.0,0.892,6e-05,11.40371]
[1776631398949,50.74,74698.14,0.0,0.892,6e-05,11.40371]
[1776631399049,50.74,74696.14,0.0,0.89188,6e-05,11.41231]
[1776631399935,50.74,74691.45,0.0,0.8916,6e-05,11.43268]
[1776631400943,50.74,74685.68,0.0,0.89126,6e-05,11.45776]
[1776631402126,50.74,74685.68,0.0,0.89126,6e-05,11.45776]
[1776631402202,50.74,74685.68,0.0,0.89126,6e-05,11.45776]
[1776631407992,50.74,74683.63,0.0,0.89116,6e-05,11.46516]
[1776631412156,50.74,74683.53,0.0,0.89119,6e-05,11.46092]
[1776631412201,50.74,74683.53,0.0,0.89119,6e-05,11.46092]
[1776631412257,50.73,74683.53,0.0,0.8912,6e-05,11.46068]
[1776631412528,50.73,74683.53,0.0,0.8912,6e-05,11.46068]
[1776631412694,50.73,74683.53,0.0,0.8912,6e-05,11.46068]
[1776631415041,50.73,74687.39,0.0,0.89144,6e-05,11.44307]
[1776631419069,50.73,74683.28,0.0,0.8912,6e-05,11.46025]
[1776631420697,50.73,74682.27,0.0,0.89114,6e-05,11.46443]
[1776631420947,50.73,74682.27,0.0,0.89114,6e-05,11.46443]
[1776631421083,50.73,74679.06,0.0,0.89095,6e-05,11.47839]
[1776631421475,50.73,74679.06,0.0,0.89095,6e-05,11.47839]
[1776631421694,50.73,74679.06,0.0,0.89095,6e-05,11.47839]
[1776631425681,50.73,74677.44,0.0,0.89086,6e-05,11.48499]
[1776631425699,50.73,74677.44,0.0,0.89086,6e-05,11.48499]
[1776631426030,50.73,74677.44,0.0,0.89086,6e-05,11.48499]
[1776631426203,50.73,74677.44,0.0,0.89086,6e-05,11.48499]
[1776631426241,50.73,74677.64,0.0,0.89088,6e-05,11.48398]
[1776631431415,50.72,74677.24,0.0,0.89086,6e-05,11.48476]
[1776631431452,50.72,74677.24,0.0,0.89086,6e-05,11.48476]
[1776631431153,50.72,74682.89,0.0,0.89121,6e-05,11.45972]
[1776631432111,50.72,74682.89,0.0,0.89121,6e-05,11.45972]
[1776631432200,50.72,74682.89,0.0,0.89121,6e-05,11.45972]
[1776631432212,50.72,74685.16,0.0,0.89135,6e-05,11.44954]
[1776631438202,50.72,74682.67,0.0,0.89121,6e-05,11.45922]
[1776631440302,50.72,74681.45,0.0,0.89114,6e-05,11.46449]
[1776631440440,50.72,74681.45,0.0,0.89114,6e-05,11.46449]
[1776631440404,50.72,74681.3,0.0,0.89113,6e-05,11.46507]
[1776631441360,50.72,74681.3,0.0,0.89113,6e-05,11.46507]
[1776631441444,50.72,74681.3,0.0,0.89113,6e-05,11.46507]
[1776631441224,50.72,74677.11,0.0,0.89088,6e-05,11.48335]
[1776631446258,50.72,74674.6,0.0,0.89074,6e-05,11.49377]
[1776631446928,50.72,74674.6,0.0,0.89074,6e-05,11.49377]
[1776631446938,50.72,74674.6,0.0,0.89074,6e-05,11.49377]
[1776631447026,50.72,74674.6,0.0,0.89074,6e-05,11.49377]
[1776631447197,50.72,74674.6,0.0,0.89074,6e-05,11.49377]
[1776631447266,50.72,74674.95,0.0,0.89076,6e-05,11.49212]
[1776631452301,50.71,74676.11,0.0,0.89084,6e-05,11.48649]
[1776631453254,50.71,74676.11,0.0,0.89084,6e-05,11.48649]
[1776631453436,50.71,74676.11,0.0,0.89084,6e-05,11.48649]
[1776631453450,50.71,74676.15,0.0,0.89084,6e-05,11.48633]
[1776631453582,50.71,74676.15,0.0,0.89084,6e-05,11.48633]
[1776631453694,50.71,74676.15,0.0,0.89084,6e-05,11.48633]
[1776631458634,50.71,74677.48,0.0,0.89092,6e-05,11.48059]
[1776631458696,50.71,74677.48,0.0,0.89092,6e-05,11.48059]
[1776631459784,50.71,74680.67,0.0,0.89111,6e-05,11.46663]
[1776631459967,50.71,74680.67,0.0,0.89111,6e-05,11.46663]
[1776631460357,50.71,74683.04,0.0,0.89125,6e-05,11.45618]
[1776631461091,50.71,74683.04,0.0,0.89125,6e-05,11.45618]
[1776631461201,50.71,74683.04,0.0,0.89125,6e-05,11.45618]
[1776631461364,50.71,74677.1,0.0,0.8909,6e-05,11.48229]
[1776631466399,50.72,74676.72,0.0,0.89087,6e-05,11.48413]
[1776631469213,50.72,74676.55,0.0,0.89086,6e-05,11.48495]
[1776631469442,50.72,74676.55,0.0,0.89086,6e-05,11.48495]
[1776631469468,50.72,74676.47,0.0,0.89085,6e-05,11.48534]
[1776631469647,50.72,74676.47,0.0,0.89085,6e-05,11.48534]
[1776631469706,50.72,74676.47,0.0,0.89085,6e-05,11.48534]
[1776631474765,50.72,74675.35,0.0,0.89082,6e-05,11.4865]
[1776631474946,50.72,74675.35,0.0,0.89082,6e-05,11.4865]
[1776631478953,50.72,74673.53,0.0,0.8907,6e-05,11.49465]
[1776631479197,50.72,74673.53,0.0,0.8907,6e-05,11.49465]
[1776631479269,50.72,74673.53,0.0,0.89071,6e-05,11.49456]
[1776631484542,50.72,74671.05,0.0,0.89056,6e-05,11.50547]
[1776631488437,50.72,74673.82,0.0,0.89072,6e-05,11.49322]
[1776631488466,50.72,74674.81,0.0,0.89078,6e-05,11.48876]
[1776631488571,50.72,74648.42,0.0,0.88919,6e-05,11.60469]
[1776631489578,50.72,74644.56,0.0,0.88896,6e-05,11.62169]
[1776631491794,50.72,74645.41,0.0,0.88901,6e-05,11.61794]
[1776631491881,50.72,74645.84,0.0,0.88903,6e-05,11.61604]
[1776631493209,50.72,74645.84,0.0,0.88903,6e-05,11.61604]
[1776631493211,50.71,74627.12,0.0,0.8879,6e-05,11.69794]
[1776631493610,50.71,74598.16,0.0,0.88612,6e-05,11.8259]
[1776631494617,50.71,74592.32,0.0,0.88576,6e-05,11.85164]
[1776631495628,50.71,74541.92,0.0,0.8826,6e-05,12.0753]
[1776631496692,50.71,74541.92,0.0,0.8826,6e-05,12.0753]
[1776631496794,50.71,74541.92,0.0,0.8826,6e-05,12.0753]
[1776631496852,50.71,74523.22,0.0,0.88141,6e-05,12.15817]
[1776631498213,50.71,74523.22,0.0,0.88141,6e-05,12.15817]
[1776631498289,50.71,74509.02,0.0,0.88051,6e-05,12.22155]
[1776631498650,50.71,74540.31,0.0,0.88251,6e-05,12.08169]
[1776631499658,50.71,74537.25,0.0,0.88231,6e-05,12.0952]
[1776631500666,50.71,74561.68,0.0,0.88386,6e-05,11.98619]
[1776631501942,50.71,74561.68,0.0,0.88386,6e-05,11.98619]
[1776631502040,50.71,74565.92,0.0,0.88413,6e-05,11.96718]
[1776631502758,50.71,74565.92,0.0,0.88413,6e-05,11.96718]
[1776631503020,50.71,74565.92,0.0,0.88413,6e-05,11.96718]
[1776631503062,50.71,74563.66,0.0,0.884,6e-05,11.97664]
[1776631505050,50.71,74564.07,0.0,0.88402,6e-05,11.97481]
[1776631505050,50.71,74577.11,0.0,0.88484,6e-05,11.91679]
[1776631505712,50.71,74596.32,0.0,0.88604,6e-05,11.8316]
[1776631506718,50.71,74603.8,0.0,0.8865,6e-05,11.79816]
[1776631507726,50.7,74612.14,0.0,0.88702,6e-05,11.76099]
[1776631509051,50.7,74612.14,0.0,0.88702,6e-05,11.76099]
[1776631509144,50.7,74605.16,0.0,0.8866,6e-05,11.79133]
[1776631511014,50.7,74602.98,0.0,0.88646,6e-05,11.80097]
[1776631511229,50.7,74602.98,0.0,0.88646,6e-05,11.80097]
[1776631511265,50.7,74599.95,0.0,0.88628,6e-05,11.81376]
[1776631511765,50.7,74590.34,0.0,0.88569,6e-05,11.85631]
[1776631512778,50.7,74593.45,0.0,0.88589,6e-05,11.84214]
[1776631514994,50.7,74591.69,0.0,0.88578,6e-05,11.84957]
[1776631515026,50.7,74590.62,0.0,0.88572,6e-05,11.85414]
[1776631515799,50.7,74569.19,0.0,0.88438,6e-05,11.94901]
[1776631516806,50.7,74573.5,0.0,0.88465,6e-05,11.9299]
[1776631517813,50.7,74580.62,0.0,0.8851,6e-05,11.89818]
[1776631518820,50.7,74587.14,0.0,0.88551,6e-05,11.86917]
[1776631520837,50.7,74582.83,0.0,0.88524,6e-05,11.888]
[1776631521848,50.7,74574.88,0.0,0.88475,6e-05,11.92325]
[1776631522776,50.7,74574.88,0.0,0.88475,6e-05,11.92325]
[1776631522855,50.7,74564.06,0.0,0.88407,6e-05,11.97125]
[1776631524869,50.7,74563.22,0.0,0.88402,6e-05,11.97471]
[1776631528042,50.7,74566.36,0.0,0.88422,6e-05,11.96074]
[1776631528051,50.7,74565.64,0.0,0.88417,6e-05,11.96392]
[1776631531964,50.69,74566.91,0.0,0.88426,6e-05,11.95795]
[1776631532199,50.69,74566.91,0.0,0.88426,6e-05,11.95795]
[1776631539975,50.69,74569.97,0.0,0.8845,6e-05,11.93884]
[1776631541992,50.69,74561.78,0.0,0.88399,6e-05,11.9751]
[1776631542998,50.69,74558.05,0.0,0.88376,6e-05,11.99156]
[1776631544014,50.69,74570.46,0.0,0.88454,6e-05,11.93604]
[1776631545015,50.69,74569.09,0.0,0.88446,6e-05,11.94201]
[1776631548036,50.69,74573.86,0.0,0.88476,6e-05,11.92047]
[1776631550052,50.69,74583.25,0.0,0.88535,6e-05,11.87872]
[1776631551057,50.69,74594.09,0.0,0.88602,6e-05,11.83058]
[1776631552063,50.69,74607.81,0.0,0.88687,6e-05,11.76969]
[1776631553071,50.69,74609.89,0.0,0.887,6e-05,11.76041]
[1776631553987,50.69,74609.89,0.0,0.887,6e-05,11.76041]
[1776631554241,50.69,74609.89,0.0,0.887,6e-05,11.76041]
[1776631554306,50.68,74609.49,0.0,0.88698,6e-05,11.7619]
[1776631555989,50.68,74610.81,0.0,0.88706,6e-05,11.75599]
[1776631561357,50.68,74609.73,0.0,0.887,6e-05,11.76071]
[1776631561450,50.68,74601.48,0.0,0.88649,6e-05,11.79729]
[1776631563958,50.68,74601.0,0.0,0.88646,6e-05,11.79949]
[1776631564150,50.68,74598.17,0.0,0.88628,6e-05,11.81205]
[1776631565157,50.68,74594.93,0.0,0.88608,6e-05,11.82647]
[1776631566164,50.68,74598.67,0.0,0.88631,6e-05,11.80991]
[1776631567171,50.68,74595.07,0.0,0.88609,6e-05,11.82587]
[1776631571199,50.68,74601.38,0.0,0.88648,6e-05,11.79796]
[1776631571952,50.68,74601.38,0.0,0.88648,6e-05,11.79796]
[1776631572191,50.68,74601.38,0.0,0.88648,6e-05,11.79796]
[1776631572206,50.68,74599.94,0.0,0.88639,6e-05,11.80439]
[1776631576234,50.69,74594.44,0.0,0.88605,6e-05,11.82889]
[1776631579255,50.69,74601.51,0.0,0.88648,6e-05,11.79764]
[1776631580262,50.69,74604.02,0.0,0.88664,6e-05,11.7866]
[1776631582276,50.69,74608.24,0.0,0.8869,6e-05,11.7681]
[1776631582879,50.69,74608.24,0.0,0.8869,6e-05,11.7681]
[1776631586304,50.69,74603.55,0.0,0.8866,6e-05,11.78924]
[1776631591339,50.69,74602.9,0.0,0.88659,6e-05,11.78847]
[1776631595367,50.69,74608.78,0.0,0.88695,6e-05,11.76276]
[1776631596374,50.69,74611.51,0.0,0.88711,6e-05,11.75081]
[1776631601409,50.69,74616.73,0.0,0.88743,6e-05,11.7284]
[1776631602416,50.69,74620.52,0.0,0.88766,6e-05,11.71183]
[1776631602949,50.69,74620.52,0.0,0.88766,6e-05,11.71183]
[1776631605442,50.69,74623.3,0.0,0.88783,6e-05,11.69952]
[1776631609465,50.69,74619.88,0.0,0.88762,6e-05,11.71461]
[1776631612624,50.69,74619.47,0.0,0.88759,6e-05,11.71636]
[1776631612630,50.69,74613.89,0.0,0.88725,6e-05,11.74097]
[1776631613493,50.69,74610.28,0.0,0.88703,6e-05,11.75686]
[1776631616514,50.69,74607.37,0.0,0.88685,6e-05,11.76946]
[1776631617281,50.69,74607.37,0.0,0.88685,6e-05,11.76946]
[1776631617521,50.69,74599.24,0.0,0.88635,6e-05,11.80551]
[1776631618527,50.69,74596.29,0.0,0.88617,6e-05,11.81866]
[1776631621550,50.69,74569.37,0.0,0.88449,6e-05,11.93817]
[1776631622557,50.69,74574.03,0.0,0.88478,6e-05,11.91746]
[1776631623564,50.69,74571.02,0.0,0.88459,6e-05,11.93075]
[1776631624936,50.69,74569.77,0.0,0.88451,6e-05,11.93621]
[1776631625578,50.69,74570.85,0.0,0.88458,6e-05,11.93151]
[1776631630613,50.69,74565.67,0.0,0.88425,6e-05,11.95503]
[1776631635649,50.69,74570.47,0.0,0.88455,6e-05,11.93398]
[1776631639157,50.69,74571.2,0.0,0.88459,6e-05,11.93102]
[1776631639201,50.69,74571.2,0.0,0.88459,6e-05,11.93102]
[1776631639788,50.7,74571.41,0.0,0.8846,6e-05,11.93017]
[1776631639937,50.7,74571.41,0.0,0.8846,6e-05,11.93017]
[1776631641691,50.7,74572.73,0.0,0.88468,6e-05,11.92449]
[1776631645359,50.69,74576.43,0.0,0.88491,6e-05,11.90787]
[1776631645448,50.69,74576.43,0.0,0.88491,6e-05,11.90787]
[1776631650755,50.69,74585.43,0.0,0.88548,6e-05,11.86754]
[1776631652769,50.69,74592.99,0.0,0.88598,6e-05,11.83]
[1776631653776,50.69,74597.12,0.0,0.88624,6e-05,11.81175]
[1776631655790,50.69,74601.25,0.0,0.88649,6e-05,11.79359]
[1776631658054,50.69,74603.8,0.0,0.88665,6e-05,11.78239]
[1776631658197,50.69,74603.8,0.0,0.88665,6e-05,11.78239]
[1776631658317,50.69,74603.8,0.0,0.88665,6e-05,11.78239]
[1776631658443,50.69,74603.8,0.0,0.88665,6e-05,11.78239]
[1776631658539,50.69,74604.38,0.0,0.88668,6e-05,11.78002]
[1776631659817,50.7,74609.86,0.0,0.88702,6e-05,11.75591]
[1776631665225,50.7,74611.96,0.0,0.88714,6e-05,11.74715]
[1776631665435,50.7,74611.96,0.0,0.88714,6e-05,11.74715]
[1776631668837,50.7,74614.18,0.0,0.88727,6e-05,11.73756]
[1776631668942,50.7,74614.18,0.0,0.88727,6e-05,11.73756]
[1776631669156,50.7,74614.18,0.0,0.88727,6e-05,11.73756]
[1776631669196,50.7,74614.18,0.0,0.88727,6e-05,11.73756]
[1776631669247,50.7,74614.62,0.0,0.8873,6e-05,11.73546]
[1776631674924,50.7,74612.09,0.0,0.88714,6e-05,11.7471]
[1776631675778,50.7,74612.09,0.0,0.88714,6e-05,11.7471]
[1776631675960,50.7,74612.09,0.0,0.88714,6e-05,11.7471]
[1776631676943,50.7,74590.92,0.0,0.88583,6e-05,11.84099]
[1776631677950,50.7,74580.47,0.0,0.88518,6e-05,11.88728]
[1776631678957,50.7,74559.92,0.0,0.88389,6e-05,11.97842]
[1776631679964,50.7,74563.75,0.0,0.88414,6e-05,11.96133]
[1776631682215,50.7,74571.96,0.0,0.88465,6e-05,11.92481]
[1776631683992,50.7,74579.63,0.0,0.88513,6e-05,11.89078]
[1776631684999,50.7,74583.99,0.0,0.8854,6e-05,11.8715]
[1776631687012,50.7,74588.07,0.0,0.88566,6e-05,11.85325]
[1776631692230,50.7,74590.06,0.0,0.88578,6e-05,11.84421]
[1776631692439,50.7,74590.06,0.0,0.88578,6e-05,11.84421]
[1776631693078,50.7,74589.64,0.0,0.88576,6e-05,11.84599]
[1776631693196,50.7,74589.64,0.0,0.88576,6e-05,11.84599]
[1776631693297,50.7,74589.58,0.0,0.88576,6e-05,11.84622]
[1776631695069,50.7,74577.49,0.0,0.885,6e-05,11.89978]
[1776631697083,50.7,74574.1,0.0,0.88479,6e-05,11.91468]
[1776631698090,50.7,74581.3,0.0,0.88524,6e-05,11.88282]
[1776631700104,50.7,74586.62,0.0,0.88558,6e-05,11.85902]
[1776631701111,50.7,74577.47,0.0,0.88501,6e-05,11.89952]
[1776631703125,50.7,74570.82,0.0,0.88459,6e-05,11.92931]
[1776631705158,50.7,74572.34,0.0,0.88468,6e-05,11.92265]
[1776631705203,50.7,74572.34,0.0,0.88468,6e-05,11.92265]
[1776631711212,50.7,74570.35,0.0,0.88455,6e-05,11.93199]
[1776631711441,50.7,74570.35,0.0,0.88455,6e-05,11.93199]
[1776631711480,50.7,74570.35,0.0,0.88455,6e-05,11.93199]
[1776631711697,50.7,74570.35,0.0,0.88455,6e-05,11.93199]
[1776631711540,50.7,74571.12,0.0,0.88463,6e-05,11.92474]
[1776631716217,50.7,74563.61,0.0,0.88415,6e-05,11.95847]
[1776631718232,50.7,74577.09,0.0,0.88499,6e-05,11.8988]
[1776631719302,50.7,74577.09,0.0,0.88499,6e-05,11.8988]
[1776631719346,50.7,74573.35,0.0,0.88476,6e-05,11.91562]
[1776631722260,50.7,74569.05,0.0,0.88448,6e-05,11.93507]
[1776631723140,50.7,74569.05,0.0,0.88448,6e-05,11.93507]
[1776631724274,50.7,74556.27,0.0,0.88368,6e-05,11.99206]
[1776631725280,50.7,74555.4,0.0,0.88362,6e-05,11.99595]
[1776631730319,50.7,74554.9,0.0,0.88359,6e-05,11.9982]
[1776631731898,50.7,74554.48,0.0,0.88356,6e-05,12.00007]
[1776631732337,50.7,74535.07,0.0,0.88233,6e-05,12.08668]
[1776631733344,50.7,74535.72,0.0,0.88237,6e-05,12.08386]
[1776631735505,50.7,74538.2,0.0,0.88253,6e-05,12.0729]
[1776631740397,50.71,74530.63,0.0,0.88204,6e-05,12.10701]
[1776631740847,50.71,74530.63,0.0,0.88204,6e-05,12.10701]
[1776631741404,50.71,74525.02,0.0,0.88168,6e-05,12.13212]
[1776631744566,50.71,74523.69,0.0,0.8816,6e-05,12.13805]
[1776631744644,50.71,74518.98,0.0,0.8813,6e-05,12.15907]
[1776631745434,50.71,74512.21,0.0,0.88086,6e-05,12.18926]
[1776631746441,50.71,74507.46,0.0,0.88056,6e-05,12.21039]
[1776631749461,50.71,74514.59,0.0,0.88102,6e-05,12.17845]
[1776631753489,50.71,74508.38,0.0,0.88062,6e-05,12.20628]
[1776631755503,50.71,74503.8,0.0,0.88033,6e-05,12.22678]
[1776631757518,50.71,74510.22,0.0,0.88074,6e-05,12.1981]
[1776631760671,50.71,74510.01,0.0,0.88072,6e-05,12.19911]
[1776631760700,50.71,74510.01,0.0,0.88072,6e-05,12.19911]
[1776631764585,50.71,74511.47,0.0,0.88081,6e-05,12.19277]
[1776631764702,50.71,74511.47,0.0,0.88081,6e-05,12.19277]
[1776631764803,50.71,74511.62,0.0,0.88082,6e-05,12.19215]
[1776631770609,50.71,74517.55,0.0,0.8812,6e-05,12.166]
[1776631773223,50.71,74517.99,0.0,0.88126,6e-05,12.16019]
[1776631773446,50.71,74517.99,0.0,0.88126,6e-05,12.16019]
[1776631778665,50.71,74509.01,0.0,0.88067,6e-05,12.20079]
[1776631779672,50.71,74503.88,0.0,0.88034,6e-05,12.22373]
[1776631782646,50.71,74502.92,0.0,0.88028,6e-05,12.22801]
[1776631782829,50.71,74502.92,0.0,0.88028,6e-05,12.22801]
[1776631784707,50.71,74489.93,0.0,0.87944,6e-05,12.28621]
[1776631786224,50.71,74486.96,0.0,0.87925,6e-05,12.29967]
[1776631786729,50.71,74460.21,0.0,0.87751,7e-05,12.41954]
[1776631787739,50.71,74455.52,0.0,0.8772,7e-05,12.44073]
[1776631788743,50.71,74478.47,0.0,0.8787,6e-05,12.33779]
[1776631789869,50.71,74478.47,0.0,0.8787,6e-05,12.33779]
[1776631789750,50.71,74489.5,0.0,0.87941,6e-05,12.28852]
[1776631790757,50.71,74492.2,0.0,0.87958,6e-05,12.27662]
[1776631791764,50.71,74496.8,0.0,0.87988,6e-05,12.25625]
[1776631792771,50.71,74504.16,0.0,0.88035,6e-05,12.22339]
[1776631793778,50.71,74511.27,0.0,0.8808,6e-05,12.19172]
[1776631794785,50.71,74517.65,0.0,0.88121,6e-05,12.16338]
[1776631795799,50.71,74527.91,0.0,0.88186,6e-05,12.11774]
[1776631796799,50.71,74537.39,0.0,0.88246,6e-05,12.07568]
[1776631797806,50.71,74542.79,0.0,0.88281,6e-05,12.05173]
[1776631801837,50.72,74547.12,0.0,0.88307,6e-05,12.03299]
[1776631802845,50.72,74542.57,0.0,0.88278,6e-05,12.05338]
[1776631803852,50.72,74538.58,0.0,0.88253,6e-05,12.07126]
[1776631808887,50.72,74538.87,0.0,0.88254,6e-05,12.0704]
[1776631810117,50.72,74538.45,0.0,0.88251,6e-05,12.07236]
[1776631810198,50.72,74538.45,0.0,0.88251,6e-05,12.07236]
[1776631811907,50.72,74534.08,0.0,0.88223,6e-05,12.092]
[1776631813933,50.72,74534.65,0.0,0.88227,6e-05,12.08952]
[1776631814198,50.72,74534.65,0.0,0.88227,6e-05,12.08952]
[1776631814929,50.72,74524.29,0.0,0.88161,6e-05,12.13583]
[1776631815941,50.72,74521.69,0.0,0.88144,6e-05,12.14744]
[1776631816948,50.72,74516.88,0.0,0.88113,6e-05,12.16908]
[1776631817953,50.72,74523.1,0.0,0.88153,6e-05,12.14148]
[1776631818960,50.72,74528.03,0.0,0.88184,6e-05,12.11969]
[1776631820974,50.72,74536.81,0.0,0.88239,6e-05,12.08102]
[1776631821981,50.72,74541.47,0.0,0.88268,6e-05,12.06056]
[1776631827016,50.73,74548.02,0.0,0.88307,6e-05,12.03301]
[1776631829030,50.73,74554.28,0.0,0.88346,6e-05,12.0055]
[1776631832051,50.73,74559.11,0.0,0.88379,6e-05,11.98065]
[1776631833057,50.73,74567.4,0.0,0.88431,6e-05,11.94407]
[1776631835072,50.73,74572.15,0.0,0.8846,6e-05,11.92358]
[1776631836080,50.73,74579.51,0.0,0.88506,6e-05,11.89107]
[1776631837086,50.73,74593.77,0.0,0.88594,6e-05,11.82809]
[1776631838094,50.74,74594.72,0.0,0.886,6e-05,11.82415]
[1776631842122,50.74,74601.37,0.0,0.8864,6e-05,11.79561]
[1776631843607,50.74,74601.37,0.0,0.8864,6e-05,11.79561]
[1776631843697,50.74,74610.67,0.0,0.88697,6e-05,11.7546]
[1776631844137,50.74,74621.01,0.0,0.88761,6e-05,11.70911]
[1776631845144,50.74,74615.56,0.0,0.88727,6e-05,11.73338]
[1776631846982,50.74,74615.11,0.0,0.88724,6e-05,11.73554]
[1776631851186,50.74,74623.85,0.0,0.88776,6e-05,11.6978]
[1776631855214,50.75,74624.34,0.0,0.88778,6e-05,11.69653]
[1776631860253,50.75,74623.44,0.0,0.88771,6e-05,11.7017]
[1776631864282,50.75,74635.5,0.0,0.88844,6e-05,11.64943]
[1776631865288,50.75,74646.07,0.0,0.88908,6e-05,11.60317]
[1776631867302,50.75,74649.21,0.0,0.88926,6e-05,11.58996]
[1776631869316,50.76,74642.63,0.0,0.88885,6e-05,11.61963]
[1776631871888,50.76,74642.62,0.0,0.88884,6e-05,11.62005]
[1776631872337,50.76,74648.34,0.0,0.88918,6e-05,11.59558]
[1776631875573,50.76,74647.46,0.0,0.88912,6e-05,11.60008]
[1776631881401,50.77,74651.69,0.0,0.88935,6e-05,11.58383]
[1776631883415,50.77,74643.02,0.0,0.88881,6e-05,11.62264]
[1776631886251,50.77,74642.87,0.0,0.88879,6e-05,11.62438]
[1776631886444,50.77,74642.87,0.0,0.88879,6e-05,11.62438]
[1776631887131,50.78,74643.83,0.0,0.88884,6e-05,11.6205]
[1776631887193,50.78,74643.83,0.0,0.88884,6e-05,11.6205]
[1776631887443,50.78,74644.27,0.0,0.88886,6e-05,11.61891]
[1776631892478,50.78,74652.53,0.0,0.88937,6e-05,11.58036]
[1776631894052,50.78,74654.85,0.0,0.88951,6e-05,11.57057]
[1776631894193,50.78,74654.85,0.0,0.88951,6e-05,11.57057]
[1776631899947,50.79,74654.9,0.0,0.88948,6e-05,11.57238]
[1776631900193,50.79,74654.85,0.0,0.88947,6e-05,11.573]
[1776631900534,50.79,74654.84,0.0,0.88947,6e-05,11.57345]
[1776631904562,50.8,74662.17,0.0,0.88989,6e-05,11.54281]
[1776631907329,50.8,74663.4,0.0,0.88995,6e-05,11.53824]
[1776631907449,50.8,74663.4,0.0,0.88995,6e-05,11.53824]
[1776631908629,50.8,74663.35,0.0,0.88995,6e-05,11.5389]
[1776631908656,50.8,74696.56,0.0,0.89193,6e-05,11.39374]
[1776631909600,50.8,74721.58,0.0,0.89342,6e-05,11.28464]
[1776631910606,50.8,74739.7,0.0,0.89448,6e-05,11.20625]
[1776631911790,50.8,74739.7,0.0,0.89448,6e-05,11.20625]
[1776631911829,50.8,74738.65,0.0,0.89441,6e-05,11.21109]
[1776631914634,50.8,74731.67,0.0,0.894,6e-05,11.2418]
[1776631915641,50.8,74725.16,0.0,0.89361,6e-05,11.27012]
[1776631917655,50.8,74739.28,0.0,0.89444,6e-05,11.20867]
[1776631918662,50.8,74739.12,0.0,0.89443,6e-05,11.20942]
[1776631921683,50.8,74734.2,0.0,0.89414,6e-05,11.23097]
[1776631922690,50.8,74729.94,0.0,0.89389,6e-05,11.24955]
[1776631927730,50.81,74729.53,0.0,0.89386,6e-05,11.25181]
[1776631929744,50.81,74723.27,0.0,0.89349,6e-05,11.27943]
[1776631931758,50.81,74712.4,0.0,0.89284,6e-05,11.32707]
[1776631932765,50.81,74713.13,0.0,0.89288,6e-05,11.32397]
[1776631933772,50.81,74721.22,0.0,0.89336,6e-05,11.28882]
[1776631935786,50.81,74721.73,0.0,0.89339,6e-05,11.2869]
[1776631936793,50.81,74706.53,0.0,0.89249,6e-05,11.35328]
[1776631937800,50.81,74703.65,0.0,0.89232,6e-05,11.3659]
[1776631938807,50.81,74707.65,0.0,0.89255,6e-05,11.34848]
[1776631941827,50.81,74697.49,0.0,0.89194,6e-05,11.39358]
[1776631945856,50.81,74691.45,0.0,0.89157,6e-05,11.42076]
[1776631946863,50.82,74696.28,0.0,0.89185,6e-05,11.39982]
[1776631949884,50.82,74702.92,0.0,0.89224,6e-05,11.37146]
[1776631950891,50.82,74713.34,0.0,0.89286,6e-05,11.32605]
[1776631951898,50.82,74720.65,0.0,0.89332,6e-05,11.29018]
[1776631954909,50.82,74721.15,0.0,0.89335,6e-05,11.28824]
[1776631954941,50.82,74721.15,0.0,0.89335,6e-05,11.28824]
[1776631955992,50.82,74722.33,0.0,0.89342,6e-05,11.28319]
[1776631956050,50.82,74722.07,0.0,0.8934,6e-05,11.28442]
[1776631956193,50.82,74722.07,0.0,0.8934,6e-05,11.28442]
[1776631957940,50.82,74709.65,0.0,0.89266,6e-05,11.33871]
[1776631958947,50.82,74719.97,0.0,0.89327,6e-05,11.29398]
[1776631959953,50.82,74735.3,0.0,0.89417,6e-05,11.22728]
[1776631960961,50.82,74733.6,0.0,0.89407,6e-05,11.23473]
[1776631962975,50.82,74726.32,0.0,0.89364,6e-05,11.26646]
[1776631965785,50.82,74728.4,0.0,0.89377,6e-05,11.2574]
[1776631965939,50.82,74728.4,0.0,0.89377,6e-05,11.2574]
[1776631971004,50.82,74730.97,0.0,0.89391,6e-05,11.24635]
[1776631971199,50.82,74732.67,0.0,0.89401,6e-05,11.23899]
[1776631972248,50.82,74732.15,0.0,0.89398,6e-05,11.24129]
[1776631972436,50.82,74732.15,0.0,0.89398,6e-05,11.24129]
[1776631972537,50.82,74732.15,0.0,0.89398,6e-05,11.24133]
[1776631977415,50.82,74731.18,0.0,0.89392,6e-05,11.24569]
[1776631977446,50.82,74731.18,0.0,0.89392,6e-05,11.24569]
[1776631981106,50.82,74726.55,0.0,0.89365,6e-05,11.26613]
[1776631982242,50.82,74726.55,0.0,0.89365,6e-05,11.26613]
[1776631982464,50.82,74726.55,0.0,0.89365,6e-05,11.26613]
[1776631983120,50.82,74720.79,0.0,0.89331,6e-05,11.29146]
[1776631984127,50.82,74715.59,0.0,0.893,6e-05,11.31407]
[1776631985394,50.82,74715.59,0.0,0.893,6e-05,11.31407]
[1776631985442,50.82,74715.59,0.0,0.893,6e-05,11.31407]
[1776631986004,50.82,74715.59,0.0,0.893,6e-05,11.31407]
[1776631986191,50.82,74715.33,0.0,0.89298,6e-05,11.31553]
[1776631986303,50.82,74716.82,0.0,0.89307,6e-05,11.30904]
[1776631989163,50.83,74721.46,0.0,0.89333,6e-05,11.2894]
[1776631990977,50.83,74721.46,0.0,0.89333,6e-05,11.2894]
[1776631991193,50.83,74721.51,0.0,0.89333,6e-05,11.28961]
[1776631994023,50.83,74716.99,0.0,0.89306,6e-05,11.30948]
[1776631994193,50.83,74717.41,0.0,0.89308,6e-05,11.30784]
[1776631995119,50.83,74714.94,0.0,0.89294,6e-05,11.31879]
[1776631995190,50.83,74714.94,0.0,0.89294,6e-05,11.31879]
[1776631995210,50.83,74714.8,0.0,0.89292,6e-05,11.31958]
[1776631996216,50.83,74719.05,0.0,0.89317,6e-05,11.30126]
[1776631997224,50.83,74725.82,0.0,0.89357,6e-05,11.27201]
[1776631998783,50.83,74725.82,0.0,0.89357,6e-05,11.27201]
[1776631998942,50.83,74725.82,0.0,0.89357,6e-05,11.27201]
[1776631999036,50.83,74730.48,0.0,0.89384,6e-05,11.25207]
[1776632003231,50.83,74732.22,0.0,0.89394,6e-05,11.24474]
[1776632003438,50.83,74732.22,0.0,0.89394,6e-05,11.24474]
[1776632003538,50.83,74732.24,0.0,0.89394,6e-05,11.2448]
[1776632009308,50.83,74731.25,0.0,0.89387,6e-05,11.24945]
[1776632012908,50.83,74730.87,0.0,0.89388,6e-05,11.24726]
[1776632012942,50.83,74730.87,0.0,0.89388,6e-05,11.24726]
[1776632018956,50.84,74733.45,0.0,0.89403,6e-05,11.2365]
[1776632019197,50.84,74733.45,0.0,0.89403,6e-05,11.23667]
[1776632019518,50.84,74733.45,0.0,0.89403,6e-05,11.23667]
[1776632019698,50.84,74733.45,0.0,0.89403,6e-05,11.23667]
[1776632019797,50.84,74733.45,0.0,0.89402,6e-05,11.23676]
[1776632026427,50.84,74733.24,0.0,0.89401,6e-05,11.23816]
[1776632027549,50.84,74733.24,0.0,0.89401,6e-05,11.23816]
[1776632027692,50.84,74733.24,0.0,0.89401,6e-05,11.23816]
[1776632029448,50.84,74724.64,0.0,0.8935,6e-05,11.27577]
[1776632031067,50.84,74724.64,0.0,0.8935,6e-05,11.27577]
[1776632030454,50.84,74718.28,0.0,0.89312,6e-05,11.30351]
[1776632031198,50.84,74718.28,0.0,0.89312,6e-05,11.30351]
[1776632031462,50.84,74715.05,0.0,0.89293,6e-05,11.31772]
[1776632033477,50.84,74715.47,0.0,0.89295,6e-05,11.31609]
[1776632036026,50.84,74716.29,0.0,0.893,6e-05,11.3126]
[1776632036120,50.84,74720.56,0.0,0.89325,6e-05,11.29408]
[1776632036199,50.84,74720.56,0.0,0.89325,6e-05,11.29408]
[1776632040529,50.84,74725.0,0.0,0.89351,6e-05,11.27478]
[1776632041172,50.84,74725.0,0.0,0.89351,6e-05,11.27478]
[1776632041197,50.84,74725.0,0.0,0.89351,6e-05,11.27478]
[1776632042050,50.84,74725.0,0.0,0.89351,6e-05,11.27478]
[1776632042099,50.84,74724.98,0.0,0.89351,6e-05,11.27493]
[1776632042201,50.84,74724.98,0.0,0.89351,6e-05,11.27493]
[1776632047580,50.84,74724.84,0.0,0.8935,6e-05,11.27576]
[1776632050341,50.84,74725.74,0.0,0.89355,6e-05,11.27193]
[1776632050444,50.84,74725.74,0.0,0.89355,6e-05,11.27193]
[1776632055457,50.84,74730.81,0.0,0.89384,6e-05,11.25014]
[1776632055696,50.84,74730.81,0.0,0.89384,6e-05,11.25014]
[1776632055776,50.84,74730.46,0.0,0.89382,6e-05,11.25174]
[1776632056230,50.84,74730.46,0.0,0.89382,6e-05,11.25174]
[1776632056442,50.84,74730.46,0.0,0.89382,6e-05,11.25174]
[1776632058698,50.84,74730.81,0.0,0.89384,6e-05,11.25035]
[1776632058799,50.84,74722.36,0.0,0.89334,6e-05,11.28716]
[1776632059893,50.84,74722.36,0.0,0.89334,6e-05,11.28716]
[1776632059944,50.84,74722.36,0.0,0.89334,6e-05,11.28716]
[1776632059995,50.84,74723.55,0.0,0.89341,6e-05,11.282]
[1776632065706,50.84,74731.95,0.0,0.89391,6e-05,11.24564]
[1776632066761,50.84,74731.95,0.0,0.89391,6e-05,11.24564]
[1776632066853,50.84,74738.74,0.0,0.8943,6e-05,11.21622]
[1776632068950,50.84,74737.91,0.0,0.89425,6e-05,11.21995]
[1776632069051,50.84,74731.41,0.0,0.89387,6e-05,11.24829]
[1776632069708,50.84,74731.41,0.0,0.89387,6e-05,11.24829]
[1776632069734,50.84,74727.35,0.0,0.89363,6e-05,11.266]
[1776632070741,50.84,74732.12,0.0,0.89391,6e-05,11.24532]
[1776632074856,50.84,74729.76,0.0,0.8938,6e-05,11.25183]
[1776632074946,50.84,74729.76,0.0,0.8938,6e-05,11.25183]
[1776632075809,50.85,74727.08,0.0,0.89364,6e-05,11.26354]
[1776632075948,50.85,74727.08,0.0,0.89364,6e-05,11.26354]
[1776632076049,50.85,74727.76,0.0,0.89368,6e-05,11.26063]
[1776632080196,50.85,74729.78,0.0,0.8938,6e-05,11.25209]
[1776632080441,50.85,74729.78,0.0,0.8938,6e-05,11.25209]
[1776632083439,50.85,74733.06,0.0,0.89399,6e-05,11.23804]
[1776632083702,50.85,74733.06,0.0,0.89399,6e-05,11.23804]
[1776632083831,50.85,74736.4,0.0,0.89418,6e-05,11.22362]
[1776632088867,50.85,74736.98,0.0,0.89421,6e-05,11.22162]
[1776632092897,50.85,74733.29,0.0,0.89399,6e-05,11.23801]
[1776632093849,50.85,74733.29,0.0,0.89399,6e-05,11.23801]
[1776632093942,50.85,74733.29,0.0,0.89399,6e-05,11.23801]
[1776632094062,50.85,74725.74,0.0,0.89354,6e-05,11.27089]
[1776632096340,50.85,74724.43,0.0,0.89346,6e-05,11.27662]
[1776632096443,50.85,74724.43,0.0,0.89346,6e-05,11.27662]
[1776632096512,50.85,74724.43,0.0,0.89346,6e-05,11.27662]
[1776632096695,50.85,74724.43,0.0,0.89346,6e-05,11.27662]
[1776632096924,50.85,74729.47,0.0,0.89376,6e-05,11.25473]
[1776632099494,50.85,74727.46,0.0,0.89364,6e-05,11.26356]
[1776632099696,50.85,74727.46,0.0,0.89364,6e-05,11.26356]
[1776632102600,50.85,74728.79,0.0,0.89372,6e-05,11.25787]
[1776632102704,50.85,74728.79,0.0,0.89372,6e-05,11.25787]
[1776632102967,50.85,74731.81,0.0,0.8939,6e-05,11.24479]
[1776632103403,50.85,74731.81,0.0,0.8939,6e-05,11.24479]
[1776632103442,50.85,74731.81,0.0,0.8939,6e-05,11.24479]
[1776632107646,50.85,74733.47,0.0,0.89399,6e-05,11.23785]
[1776632107693,50.85,74733.47,0.0,0.89399,6e-05,11.23785]
[1776632108002,50.85,74727.39,0.0,0.89363,6e-05,11.26434]
[1776632108613,50.85,74727.39,0.0,0.89363,6e-05,11.26434]
[1776632108705,50.85,74727.39,0.0,0.89363,6e-05,11.26434]
[1776632109010,50.85,74726.93,0.0,0.8936,6e-05,11.26637]
[1776632111024,50.85,74712.44,0.0,0.89275,6e-05,11.32947]
[1776632111544,50.85,74712.44,0.0,0.89275,6e-05,11.32947]
[1776632111694,50.85,74712.44,0.0,0.89275,6e-05,11.32947]
[1776632112031,50.85,74711.02,0.0,0.89267,6e-05,11.3356]
[1776632116058,50.85,74715.09,0.0,0.89291,6e-05,11.31776]
[1776632116262,50.85,74715.09,0.0,0.89291,6e-05,11.31776]
[1776632116436,50.85,74715.09,0.0,0.89291,6e-05,11.31776]
[1776632117449,50.85,74716.89,0.0,0.89301,6e-05,11.3101]
[1776632117697,50.85,74716.89,0.0,0.89301,6e-05,11.3101]
[1776632118073,50.85,74718.15,0.0,0.89308,6e-05,11.3048]
[1776632120553,50.85,74718.23,0.0,0.89309,6e-05,11.30462]
[1776632120692,50.85,74718.23,0.0,0.89309,6e-05,11.30462]
[1776632125122,50.85,74722.06,0.0,0.89331,6e-05,11.28779]
[1776632126969,50.85,74724.16,0.0,0.89344,6e-05,11.27866]
[1776632127206,50.85,74724.16,0.0,0.89344,6e-05,11.27866]
[1776632127136,50.85,74724.22,0.0,0.89344,6e-05,11.27841]
[1776632132171,50.85,74723.08,0.0,0.8934,6e-05,11.27943]
[1776632138213,50.85,74724.45,0.0,0.89348,6e-05,11.27356]
[1776632138680,50.85,74724.45,0.0,0.89348,6e-05,11.27356]
[1776632141234,50.85,74717.46,0.0,0.89307,6e-05,11.30396]
[1776632141329,50.85,74717.46,0.0,0.89307,6e-05,11.30396]
[1776632141444,50.85,74717.46,0.0,0.89307,6e-05,11.30396]
[1776632142240,50.85,74717.57,0.0,0.89308,6e-05,11.30345]
[1776632147276,50.85,74722.49,0.0,0.89337,6e-05,11.28189]
[1776632149292,50.85,74727.99,0.0,0.89369,6e-05,11.25798]
[1776632153320,50.85,74732.41,0.0,0.89395,6e-05,11.23895]
[1776632158356,50.85,74732.67,0.0,0.89396,6e-05,11.23815]
[1776632163391,50.85,74732.52,0.0,0.89395,6e-05,11.23913]
[1776632168425,50.86,74734.02,0.0,0.89403,6e-05,11.2329]
[1776632174467,50.86,74734.4,0.0,0.89405,6e-05,11.23154]
[1776632178498,50.86,74730.43,0.0,0.89382,6e-05,11.24891]
[1776632182524,50.86,74719.45,0.0,0.89317,6e-05,11.29674]
[1776632183531,50.86,74716.69,0.0,0.89301,6e-05,11.3087]
[1776632188565,50.86,74718.98,0.0,0.89315,6e-05,11.29845]
[1776632191770,50.86,74721.57,0.0,0.8933,6e-05,11.2871]
[1776632191947,50.86,74721.57,0.0,0.8933,6e-05,11.2871]
[1776632192092,50.86,74721.57,0.0,0.8933,6e-05,11.2871]
[1776632192247,50.86,74721.27,0.0,0.89332,6e-05,11.28436]
[1776632192594,50.86,74717.64,0.0,0.8931,6e-05,11.30016]
[1776632193439,50.86,74717.64,0.0,0.8931,6e-05,11.30016]
[1776632197629,50.85,74708.83,0.0,0.89258,6e-05,11.33831]
[1776632199643,50.85,74701.51,0.0,0.89215,6e-05,11.37007]
[1776632201190,50.85,74701.51,0.0,0.89215,6e-05,11.37007]
[1776632201291,50.86,74699.98,0.0,0.89206,6e-05,11.37701]
[1776632201442,50.86,74699.98,0.0,0.89206,6e-05,11.37701]
[1776632203580,50.86,74699.48,0.0,0.89202,6e-05,11.37941]
[1776632203694,50.86,74699.48,0.0,0.89202,6e-05,11.37941]
[1776632210721,50.86,74695.2,0.0,0.89177,6e-05,11.39807]
[1776632212939,50.86,74695.2,0.0,0.89177,6e-05,11.39807]
[1776632213199,50.86,74695.2,0.0,0.89177,6e-05,11.39807]
[1776632213293,50.86,74695.16,0.0,0.89177,6e-05,11.39817]
[1776632213750,50.86,74695.16,0.0,0.89177,6e-05,11.39817]
[1776632213940,50.86,74695.16,0.0,0.89177,6e-05,11.39817]
[1776632220082,50.86,74696.24,0.0,0.89183,6e-05,11.39328]
[1776632220205,50.86,74696.24,0.0,0.89183,6e-05,11.39328]
[1776632220293,50.86,74697.26,0.0,0.8919,6e-05,11.38881]
[1776632221182,50.86,74697.26,0.0,0.8919,6e-05,11.38881]
[1776632221440,50.86,74697.89,0.0,0.89193,6e-05,11.38605]
[1776632224824,50.85,74703.17,0.0,0.89225,6e-05,11.36298]
[1776632225866,50.85,74703.17,0.0,0.89225,6e-05,11.36298]
[1776632225946,50.85,74703.17,0.0,0.89225,6e-05,11.36298]
[1776632226026,50.86,74703.14,0.0,0.89225,6e-05,11.36314]
[1776632228249,50.86,74703.14,0.0,0.89225,6e-05,11.36314]
[1776632228435,50.86,74703.14,0.0,0.89224,6e-05,11.36317]
[1776632234895,50.86,74702.94,0.0,0.89223,6e-05,11.36413]
[1776632235768,50.86,74702.94,0.0,0.89223,6e-05,11.36413]
[1776632235943,50.86,74702.94,0.0,0.89223,6e-05,11.36413]
[1776632236010,50.86,74703.52,0.0,0.89227,6e-05,11.36161]
[1776632236887,50.86,74703.52,0.0,0.89227,6e-05,11.36161]
[1776632236938,50.86,74703.52,0.0,0.89227,6e-05,11.36161]
[1776632242951,50.86,74703.67,0.0,0.89227,6e-05,11.361]
[1776632243958,50.86,74710.83,0.0,0.8927,6e-05,11.32963]
[1776632245050,50.86,74710.83,0.0,0.8927,6e-05,11.32963]
[1776632245195,50.86,74710.83,0.0,0.8927,6e-05,11.32963]
[1776632245294,50.85,74719.73,0.0,0.89323,6e-05,11.29076]
[1776632245972,50.85,74720.71,0.0,0.89329,6e-05,11.28644]
[1776632247472,50.85,74720.71,0.0,0.89329,6e-05,11.28644]
[1776632247687,50.85,74720.71,0.0,0.89329,6e-05,11.28644]
[1776632253022,50.85,74721.56,0.0,0.89337,6e-05,11.27844]
[1776632255034,50.85,74721.98,0.0,0.8934,6e-05,11.27659]
[1776632255196,50.85,74721.98,0.0,0.8934,6e-05,11.27659]
[1776632255294,50.85,74722.7,0.0,0.89344,6e-05,11.27344]
[1776632257128,50.85,74724.2,0.0,0.89353,6e-05,11.2669]
[1776632257198,50.85,74724.2,0.0,0.89353,6e-05,11.2669]
[1776632263092,50.85,74721.69,0.0,0.89338,6e-05,11.27786]
[1776632263577,50.85,74721.69,0.0,0.89338,6e-05,11.27786]
[1776632263698,50.85,74721.69,0.0,0.89338,6e-05,11.27786]
[1776632264099,50.85,74721.16,0.0,0.89335,6e-05,11.28016]
[1776632264792,50.85,74721.16,0.0,0.89335,6e-05,11.28016]
[1776632264944,50.85,74721.16,0.0,0.89335,6e-05,11.28016]
[1776632269959,50.85,74721.41,0.0,0.89336,6e-05,11.27907]
[1776632270199,50.85,74721.41,0.0,0.89336,6e-05,11.27907]
[1776632271293,50.85,74721.05,0.0,0.89334,6e-05,11.28065]
[1776632271346,50.85,74719.42,0.0,0.89325,6e-05,11.28774]
[1776632271436,50.85,74719.42,0.0,0.89325,6e-05,11.28774]
[1776632272155,50.85,74719.09,0.0,0.89323,6e-05,11.28918]
[1776632273162,50.85,74712.88,0.0,0.89286,6e-05,11.31621]
[1776632276030,50.85,74711.77,0.0,0.8928,6e-05,11.32095]
[1776632276194,50.85,74711.77,0.0,0.8928,6e-05,11.32095]
[1776632281218,50.85,74708.06,0.0,0.89258,6e-05,11.3367]
[1776632283280,50.85,74708.55,0.0,0.89261,6e-05,11.33447]
[1776632283381,50.85,74708.14,0.0,0.89259,6e-05,11.33616]
[1776632283441,50.85,74708.14,0.0,0.89259,6e-05,11.33616]
[1776632285246,50.85,74713.11,0.0,0.89289,6e-05,11.31431]
[1776632286062,50.85,74713.11,0.0,0.89289,6e-05,11.31431]
[1776632286200,50.85,74713.11,0.0,0.89289,6e-05,11.31431]
[1776632291287,50.85,74715.11,0.0,0.89301,6e-05,11.30521]
[1776632297329,50.85,74713.36,0.0,0.89291,6e-05,11.31238]
[1776632298328,50.85,74713.36,0.0,0.89291,6e-05,11.31238]
[1776632298380,50.85,74713.58,0.0,0.89293,6e-05,11.31134]
[1776632298444,50.85,74713.58,0.0,0.89293,6e-05,11.31134]
[1776632299343,50.85,74713.55,0.0,0.89293,6e-05,11.31138]
[1776632299805,50.85,74713.55,0.0,0.89293,6e-05,11.31138]
[1776632299946,50.85,74713.55,0.0,0.89293,6e-05,11.31138]
[1776632306393,50.85,74712.64,0.0,0.89288,6e-05,11.31466]
[1776632309414,50.85,74695.68,0.0,0.89188,6e-05,11.38846]
[1776632309893,50.85,74695.68,0.0,0.89188,6e-05,11.38846]
[1776632309946,50.85,74695.68,0.0,0.89188,6e-05,11.38846]
[1776632310421,50.85,74694.73,0.0,0.89182,6e-05,11.39257]
[1776632311381,50.85,74694.73,0.0,0.89182,6e-05,11.39257]
[1776632311446,50.85,74693.15,0.0,0.89176,6e-05,11.39545]
[1776632312435,50.84,74679.28,0.0,0.89093,6e-05,11.45602]
[1776632313442,50.85,74674.51,0.0,0.89064,6e-05,11.47696]
[1776632316282,50.85,74674.29,0.0,0.89063,6e-05,11.47798]
[1776632316441,50.85,74674.29,0.0,0.89063,6e-05,11.47798]
[1776632316296,50.85,74673.93,0.0,0.8906,6e-05,11.47967]
[1776632316452,50.85,74673.93,0.0,0.8906,6e-05,11.47967]
[1776632317471,50.85,74677.64,0.0,0.89083,6e-05,11.4635]
[1776632319485,50.85,74681.86,0.0,0.89108,6e-05,11.44525]
[1776632322231,50.85,74682.4,0.0,0.89111,6e-05,11.44281]
[1776632322448,50.85,74682.4,0.0,0.89111,6e-05,11.44281]
[1776632326442,50.85,74685.07,0.0,0.89127,6e-05,11.43092]
[1776632326709,50.85,74685.48,0.0,0.8913,6e-05,11.42909]
[1776632326770,50.84,74687.06,0.0,0.89139,6e-05,11.42199]
[1776632328572,50.84,74687.2,0.0,0.8914,6e-05,11.42119]
[1776632328701,50.84,74687.2,0.0,0.8914,6e-05,11.42119]
[1776632328789,50.84,74683.68,0.0,0.8912,6e-05,11.43639]
[1776632331569,50.84,74679.73,0.0,0.89096,6e-05,11.4536]
[1776632332983,50.84,74679.73,0.0,0.89096,6e-05,11.4536]
[1776632333197,50.84,74679.73,0.0,0.89096,6e-05,11.4536]
[1776632333830,50.84,74680.55,0.0,0.89101,6e-05,11.44996]
[1776632333946,50.84,74680.55,0.0,0.89101,6e-05,11.44996]
[1776632334040,50.84,74678.77,0.0,0.8909,6e-05,11.45772]
[1776632337286,50.84,74677.81,0.0,0.89085,6e-05,11.46188]
[1776632337447,50.84,74677.81,0.0,0.89085,6e-05,11.46188]
[1776632341051,50.84,74677.71,0.0,0.89084,6e-05,11.46219]
[1776632341474,50.84,74677.71,0.0,0.89084,6e-05,11.46215]
[1776632341639,50.84,74675.58,0.0,0.89072,6e-05,11.47146]
[1776632346674,50.84,74672.96,0.0,0.89055,6e-05,11.48357]
[1776632349695,50.85,74677.21,0.0,0.8908,6e-05,11.46547]
[1776632351709,50.85,74673.22,0.0,0.89055,6e-05,11.48332]
[1776632352716,50.85,74669.14,0.0,0.89031,6e-05,11.50136]
[1776632353723,50.85,74666.29,0.0,0.89013,6e-05,11.51398]
[1776632356744,50.85,74660.56,0.0,0.88978,6e-05,11.53948]
[1776632361778,50.85,74657.45,0.0,0.88959,6e-05,11.55357]
[1776632367821,50.85,74657.79,0.0,0.8896,6e-05,11.55252]
[1776632368828,50.85,74654.88,0.0,0.88942,6e-05,11.56535]
[1776632373862,50.85,74653.89,0.0,0.88939,6e-05,11.56594]
[1776632379905,50.85,74656.63,0.0,0.88956,6e-05,11.55416]
[1776632388968,50.85,74658.94,0.0,0.88969,6e-05,11.54431]
[1776632394002,50.85,74660.35,0.0,0.88978,6e-05,11.5382]
[1776632399039,50.86,74660.89,0.0,0.88981,6e-05,11.53589]
[1776632404074,50.86,74661.25,0.0,0.88983,6e-05,11.53445]
[1776632407188,50.86,74661.16,0.0,0.88982,6e-05,11.53491]
[1776632407250,50.86,74653.03,0.0,0.88933,6e-05,11.57058]
[1776632408105,50.86,74638.76,0.0,0.88846,6e-05,11.63321]
[1776632409111,50.86,74638.36,0.0,0.88844,6e-05,11.63486]
[1776632412135,50.85,74641.9,0.0,0.88866,6e-05,11.61908]
[1776632413143,50.85,74647.06,0.0,0.88897,6e-05,11.5963]
[1776632414148,50.85,74646.43,0.0,0.88894,6e-05,11.59892]
[1776632416162,50.85,74650.37,0.0,0.88918,6e-05,11.58151]
[1776632419183,50.85,74641.7,0.0,0.88865,6e-05,11.61942]
[1776632421448,50.85,74643.36,0.0,0.88876,6e-05,11.61202]
[1776632421456,50.85,74644.82,0.0,0.88885,6e-05,11.60552]
[1776632427240,50.85,74646.61,0.0,0.88896,6e-05,11.59717]
[1776632430126,50.85,74647.87,0.0,0.88904,6e-05,11.59148]
[1776632430266,50.85,74674.13,0.0,0.89063,6e-05,11.47639]
[1776632431273,50.85,74684.29,0.0,0.89127,6e-05,11.4279]
[1776632432280,50.85,74682.8,0.0,0.89118,6e-05,11.43404]
[1776632433755,50.85,74683.63,0.0,0.89123,6e-05,11.43057]
[1776632434294,50.85,74683.37,0.0,0.89122,6e-05,11.43165]
[1776632439328,50.85,74685.74,0.0,0.89137,6e-05,11.42067]
[1776632444369,50.85,74687.35,0.0,0.89146,6e-05,11.41356]
[1776632447391,50.85,74692.5,0.0,0.89177,6e-05,11.39106]
[1776632448398,50.85,74700.87,0.0,0.89227,6e-05,11.35434]
[1776632449405,50.85,74711.38,0.0,0.8929,6e-05,11.30852]
[1776632449720,50.85,74711.38,0.0,0.8929,6e-05,11.30852]
[1776632450412,50.85,74716.72,0.0,0.89321,6e-05,11.2852]
[1776632453699,50.85,74717.24,0.0,0.89324,6e-05,11.28291]
[1776632457379,50.85,74717.03,0.0,0.89323,6e-05,11.28368]
[1776632457461,50.85,74696.9,0.0,0.89204,6e-05,11.37137]
[1776632458468,50.85,74694.51,0.0,0.8919,6e-05,11.38165]
[1776632460869,50.84,74701.94,0.0,0.89235,6e-05,11.34891]
[1776632461489,50.84,74705.91,0.0,0.89258,6e-05,11.33159]
[1776632462496,50.84,74710.67,0.0,0.89286,6e-05,11.31076]
[1776632462943,50.84,74710.67,0.0,0.89286,6e-05,11.31076]
[1776632468538,50.84,74715.86,0.0,0.89318,6e-05,11.28784]
[1776632472215,50.84,74717.92,0.0,0.8933,6e-05,11.27898]
[1776632472261,50.84,74717.92,0.0,0.8933,6e-05,11.27898]
[1776632472436,50.84,74717.92,0.0,0.8933,6e-05,11.27898]
[1776632472538,50.84,74717.92,0.0,0.8933,6e-05,11.27895]
[1776632476595,50.84,74724.5,0.0,0.89369,6e-05,11.25019]
[1776632479261,50.84,74725.81,0.0,0.89376,6e-05,11.2445]
[1776632479416,50.84,74725.81,0.0,0.89376,6e-05,11.2445]
[1776632479438,50.84,74725.81,0.0,0.89376,6e-05,11.2445]
[1776632479616,50.84,74725.89,0.0,0.89377,6e-05,11.24416]
[1776632484651,50.84,74721.18,0.0,0.89349,6e-05,11.26471]
[1776632485658,50.84,74715.11,0.0,0.89313,6e-05,11.2911]
[1776632487264,50.84,74715.11,0.0,0.89313,6e-05,11.2911]
[1776632487268,50.84,74715.11,0.0,0.89313,6e-05,11.2911]
[1776632487438,50.84,74715.11,0.0,0.89313,6e-05,11.2911]
[1776632487539,50.84,74715.69,0.0,0.89317,6e-05,11.28848]
[1776632492707,50.84,74710.56,0.0,0.8929,6e-05,11.30679]
[1776632494721,50.84,74702.53,0.0,0.89242,6e-05,11.34201]
[1776632495728,50.84,74697.68,0.0,0.89213,6e-05,11.36324]
[1776632497565,50.84,74697.68,0.0,0.89213,6e-05,11.36324]
[1776632497631,50.84,74697.68,0.0,0.89213,6e-05,11.36324]
[1776632497693,50.84,74697.5,0.0,0.89212,6e-05,11.36408]
[1776632497741,50.84,74697.62,0.0,0.89212,6e-05,11.3636]
[1776632501771,50.84,74693.57,0.0,0.89188,6e-05,11.38142]
[1776632504522,50.84,74693.57,0.0,0.89188,6e-05,11.38142]
[1776632504628,50.84,74693.57,0.0,0.89188,6e-05,11.38142]
[1776632504693,50.84,74692.4,0.0,0.89181,6e-05,11.3866]
[1776632504792,50.84,74692.0,0.0,0.89178,6e-05,11.38835]
[1776632509553,50.84,74691.06,0.0,0.89173,6e-05,11.3925]
[1776632509600,50.84,74691.06,0.0,0.89173,6e-05,11.3925]
[1776632509696,50.84,74691.2,0.0,0.89174,6e-05,11.3919]
[1776632509827,50.84,74691.33,0.0,0.89174,6e-05,11.39135]
[1776632511841,50.84,74699.44,0.0,0.89223,6e-05,11.356]
[1776632513855,50.85,74702.15,0.0,0.89239,6e-05,11.34433]
[1776632518891,50.85,74700.58,0.0,0.89229,6e-05,11.35152]
[1776632519898,50.85,74694.28,0.0,0.89191,6e-05,11.37907]
[1776632521965,50.85,74691.67,0.0,0.89176,6e-05,11.39048]
[1776632522003,50.85,74691.67,0.0,0.89176,6e-05,11.39048]
[1776632522189,50.85,74691.67,0.0,0.89176,6e-05,11.39048]
[1776632522291,50.85,74691.45,0.0,0.89174,6e-05,11.39145]
[1776632527954,50.85,74694.28,0.0,0.89191,6e-05,11.37923]
[1776632532988,50.85,74694.34,0.0,0.89191,6e-05,11.37911]
[1776632538737,50.85,74691.38,0.0,0.89173,6e-05,11.39213]
[1776632538827,50.85,74691.38,0.0,0.89173,6e-05,11.39213]
[1776632538940,50.85,74691.38,0.0,0.89173,6e-05,11.39213]
[1776632539033,50.85,74690.94,0.0,0.8917,6e-05,11.39427]
[1776632547089,50.85,74691.04,0.0,0.89171,6e-05,11.39386]
[1776632548096,50.85,74698.24,0.0,0.89214,6e-05,11.36246]
[1776632549103,50.85,74703.05,0.0,0.89243,6e-05,11.34134]
[1776632549948,50.85,74703.05,0.0,0.89243,6e-05,11.34134]
[1776632549999,50.85,74703.05,0.0,0.89243,6e-05,11.34134]
[1776632550192,50.85,74703.05,0.0,0.89243,6e-05,11.34134]
[1776632550293,50.85,74703.04,0.0,0.89243,6e-05,11.34127]
[1776632557158,50.85,74700.04,0.0,0.89229,6e-05,11.3496]
[1776632558894,50.85,74699.66,0.0,0.89227,6e-05,11.35124]
[1776632558939,50.85,74699.66,0.0,0.89227,6e-05,11.35124]
[1776632559011,50.85,74699.66,0.0,0.89227,6e-05,11.35124]
[1776632559191,50.85,74699.66,0.0,0.89227,6e-05,11.35124]
[1776632559243,50.85,74700.09,0.0,0.89229,6e-05,11.34935]
[1776632565214,50.85,74702.98,0.0,0.89247,6e-05,11.33666]
[1776632566001,50.85,74702.98,0.0,0.89247,6e-05,11.33666]
[1776632566188,50.85,74702.98,0.0,0.89247,6e-05,11.33666]
[1776632568236,50.84,74708.72,0.0,0.89281,6e-05,11.31143]
[1776632570250,50.84,74713.09,0.0,0.89307,6e-05,11.29224]
[1776632571203,50.84,74713.09,0.0,0.89307,6e-05,11.29224]
[1776632571297,50.84,74713.09,0.0,0.89307,6e-05,11.29224]
[1776632571436,50.84,74713.09,0.0,0.89307,6e-05,11.29224]
[1776632571466,50.84,74713.98,0.0,0.89312,6e-05,11.28826]
[1776632577299,50.84,74714.45,0.0,0.89316,6e-05,11.28597]
[1776632581328,50.84,74710.37,0.0,0.89292,6e-05,11.30356]
[1776632583491,50.84,74710.46,0.0,0.89292,6e-05,11.30311]
[1776632583668,50.84,74710.46,0.0,0.89292,6e-05,11.30311]
[1776632583692,50.84,74710.46,0.0,0.89292,6e-05,11.30311]
[1776632583769,50.84,74710.46,0.0,0.89292,6e-05,11.30297]
[1776632587370,50.84,74714.16,0.0,0.89315,6e-05,11.2866]
[1776632588361,50.84,74714.16,0.0,0.89315,6e-05,11.2866]
[1776632588444,50.84,74714.16,0.0,0.89315,6e-05,11.2866]
[1776632590502,50.84,74715.16,0.0,0.89321,6e-05,11.28216]
[1776632590692,50.84,74715.16,0.0,0.89321,6e-05,11.28216]
[1776632590603,50.84,74715.61,0.0,0.89323,6e-05,11.28016]
[1776632591399,50.84,74716.5,0.0,0.89329,6e-05,11.27625]
[1776632596433,50.84,74717.63,0.0,0.89335,6e-05,11.27125]
[1776632598448,50.84,74702.53,0.0,0.89246,6e-05,11.33701]
[1776632598943,50.84,74702.53,0.0,0.89246,6e-05,11.33701]
[1776632599455,50.84,74691.73,0.0,0.89182,6e-05,11.3841]
[1776632600463,50.84,74691.35,0.0,0.8918,6e-05,11.38566]
[1776632600838,50.84,74691.35,0.0,0.8918,6e-05,11.38566]
[1776632600944,50.84,74691.35,0.0,0.8918,6e-05,11.38566]
[1776632601470,50.84,74690.91,0.0,0.89178,6e-05,11.38723]
[1776632606260,50.84,74690.5,0.0,0.89176,6e-05,11.38834]
[1776632606438,50.84,74690.5,0.0,0.89176,6e-05,11.38834]
[1776632606505,50.84,74690.17,0.0,0.89174,6e-05,11.38961]
[1776632611540,50.83,74692.41,0.0,0.89192,6e-05,11.375]
[1776632614561,50.83,74685.07,0.0,0.89149,6e-05,11.4066]
[1776632615568,50.83,74678.44,0.0,0.89109,6e-05,11.43581]
[1776632618480,50.83,74675.37,0.0,0.8909,6e-05,11.44962]
[1776632618691,50.83,74675.37,0.0,0.8909,6e-05,11.44962]
[1776632623285,50.84,74671.84,0.0,0.89068,6e-05,11.46582]
[1776632623436,50.84,74671.84,0.0,0.89068,6e-05,11.46582]
[1776632623697,50.84,74671.84,0.0,0.89068,6e-05,11.46582]
[1776632623746,50.84,74671.84,0.0,0.89067,6e-05,11.46596]
[1776632629665,50.84,74671.95,0.0,0.89067,6e-05,11.46629]
[1776632634701,50.84,74671.74,0.0,0.89065,6e-05,11.46784]
[1776632639736,50.84,74671.58,0.0,0.89063,6e-05,11.46915]
[1776632640754,50.84,74677.37,0.0,0.89098,6e-05,11.44394]
[1776632641776,50.84,74677.37,0.0,0.89098,6e-05,11.44394]
[1776632641940,50.84,74676.85,0.0,0.89095,6e-05,11.44625]
[1776632647794,50.84,74681.21,0.0,0.8912,6e-05,11.42738]
[1776632648083,50.84,74681.21,0.0,0.8912,6e-05,11.42738]
[1776632648686,50.84,74681.21,0.0,0.8912,6e-05,11.42738]
[1776632648801,50.84,74681.32,0.0,0.89121,6e-05,11.42695]
[1776632648938,50.84,74681.32,0.0,0.89121,6e-05,11.42695]
[1776632649807,50.84,74681.26,0.0,0.89121,6e-05,11.42727]
[1776632653836,50.85,74675.11,0.0,0.89083,6e-05,11.45441]
[1776632656857,50.85,74672.2,0.0,0.89065,6e-05,11.46752]
[1776632657864,50.85,74681.34,0.0,0.8912,6e-05,11.42766]
[1776632658870,50.85,74682.42,0.0,0.89126,6e-05,11.42312]
[1776632660885,50.85,74691.01,0.0,0.89178,6e-05,11.38564]
[1776632665369,50.85,74692.38,0.0,0.89186,6e-05,11.37928]
[1776632665438,50.85,74692.38,0.0,0.89186,6e-05,11.37928]
[1776632666927,50.84,74686.23,0.0,0.89151,6e-05,11.40538]
[1776632674833,50.84,74686.31,0.0,0.89151,6e-05,11.4048]
[1776632674948,50.84,74686.31,0.0,0.89156,6e-05,11.39955]
[1776632675188,50.84,74686.31,0.0,0.89156,6e-05,11.39955]
[1776632675299,50.84,74686.31,0.0,0.89156,6e-05,11.39955]
[1776632675444,50.84,74686.31,0.0,0.89156,6e-05,11.39955]
[1776632675528,50.84,74682.29,0.0,0.89132,6e-05,11.41726]
[1776632676997,50.84,74688.59,0.0,0.89169,6e-05,11.38989]
[1776632679011,50.84,74690.11,0.0,0.89179,6e-05,11.38295]
[1776632684601,50.84,74691.07,0.0,0.89185,6e-05,11.37835]
[1776632684691,50.84,74691.07,0.0,0.89185,6e-05,11.37835]
[1776632685053,50.84,74697.87,0.0,0.89226,6e-05,11.34824]
[1776632688528,50.84,74698.26,0.0,0.89229,6e-05,11.34629]
[1776632688690,50.84,74698.26,0.0,0.89229,6e-05,11.34629]
[1776632688752,50.84,74700.21,0.0,0.89241,6e-05,11.33755]
[1776632690088,50.84,74705.39,0.0,0.89272,6e-05,11.31487]
[1776632691095,50.83,74708.54,0.0,0.8929,6e-05,11.30106]
[1776632696130,50.83,74707.68,0.0,0.89286,6e-05,11.30447]
[1776632701306,50.83,74709.26,0.0,0.89295,6e-05,11.29729]
[1776632701376,50.83,74712.62,0.0,0.89315,6e-05,11.2826]
[1776632702964,50.83,74712.89,0.0,0.89317,6e-05,11.28138]
[1776632705214,50.83,74709.54,0.0,0.89297,6e-05,11.29581]
[1776632706454,50.83,74709.54,0.0,0.89297,6e-05,11.29581]
[1776632706696,50.83,74709.54,0.0,0.89297,6e-05,11.29581]
[1776632706833,50.83,74707.53,0.0,0.89286,6e-05,11.30456]
[1776632707228,50.83,74716.57,0.0,0.89339,6e-05,11.2652]
[1776632708236,50.83,74717.34,0.0,0.89344,6e-05,11.26183]
[1776632710250,50.83,74723.57,0.0,0.8938,6e-05,11.23474]
[1776632713271,50.83,74726.66,0.0,0.89398,6e-05,11.22143]
[1776632715365,50.83,74727.53,0.0,0.89403,6e-05,11.21787]
[1776632715437,50.83,74727.53,0.0,0.89403,6e-05,11.21787]
[1776632721326,50.84,74725.23,0.0,0.89388,6e-05,11.22878]
[1776632724244,50.84,74726.71,0.0,0.89397,6e-05,11.22256]
[1776632728198,50.84,74727.05,0.0,0.89398,6e-05,11.2215]
[1776632728438,50.84,74727.05,0.0,0.89398,6e-05,11.2215]
[1776632730390,50.84,74730.12,0.0,0.89416,6e-05,11.20832]
[1776632731396,50.84,74733.38,0.0,0.89438,6e-05,11.19025]
[1776632733253,50.84,74732.32,0.0,0.89432,6e-05,11.19493]
[1776632733440,50.84,74732.32,0.0,0.89432,6e-05,11.19493]
[1776632739226,50.84,74731.43,0.0,0.89426,6e-05,11.19931]
[1776632739442,50.84,74731.43,0.0,0.89426,6e-05,11.19931]
[1776632744488,50.84,74732.43,0.0,0.89431,6e-05,11.1955]
[1776632745495,50.84,74728.45,0.0,0.89408,6e-05,11.21287]
[1776632747192,50.84,74727.59,0.0,0.89403,6e-05,11.21669]
[1776632747444,50.84,74727.59,0.0,0.89403,6e-05,11.21669]
[1776632752544,50.84,74726.84,0.0,0.89398,6e-05,11.22029]
[1776632756572,50.84,74729.9,0.0,0.89415,6e-05,11.20722]
[1776632758677,50.84,74735.55,0.0,0.89449,6e-05,11.18275]
[1776632759676,50.84,74744.51,0.0,0.89501,6e-05,11.14401]
[1776632760683,50.84,74747.98,0.0,0.89521,6e-05,11.12913]
[1776632762123,50.85,74749.65,0.0,0.8953,6e-05,11.12207]
[1776632762750,50.85,74748.08,0.0,0.89521,6e-05,11.12905]
[1776632763704,50.85,74742.7,0.0,0.89489,6e-05,11.15253]
[1776632765853,50.85,74733.56,0.0,0.89436,6e-05,11.19242]
[1776632766200,50.85,74733.56,0.0,0.89436,6e-05,11.19242]
[1776632766725,50.85,74730.81,0.0,0.89419,6e-05,11.20443]
[1776632770101,50.85,74730.43,0.0,0.89417,6e-05,11.20621]
[1776632770222,50.85,74730.43,0.0,0.89417,6e-05,11.20621]
[1776632775788,50.85,74728.14,0.0,0.89403,6e-05,11.21647]
[1776632780823,50.85,74732.36,0.0,0.89427,6e-05,11.19842]
[1776632784901,50.85,74732.62,0.0,0.89429,6e-05,11.19753]
[1776632784937,50.85,74732.62,0.0,0.89429,6e-05,11.19753]
[1776632785153,50.85,74730.25,0.0,0.89415,6e-05,11.20789]
[1776632785190,50.85,74730.25,0.0,0.89415,6e-05,11.20789]
[1776632785860,50.85,74731.47,0.0,0.89422,6e-05,11.20265]
[1776632790895,50.85,74731.69,0.0,0.89423,6e-05,11.202]
[1776632796937,50.85,74730.59,0.0,0.89419,6e-05,11.20317]
[1776632801972,50.85,74729.38,0.0,0.89411,6e-05,11.20866]
[1776632804447,50.85,74730.77,0.0,0.89419,6e-05,11.20271]
[1776632804689,50.85,74730.77,0.0,0.89419,6e-05,11.20271]
[1776632804784,50.85,74730.77,0.0,0.89419,6e-05,11.20271]
[1776632804937,50.85,74730.77,0.0,0.89419,6e-05,11.20271]
[1776632804993,50.85,74730.22,0.0,0.89416,6e-05,11.20515]
[1776632810029,50.85,74728.35,0.0,0.89405,6e-05,11.21347]
[1776632815782,50.85,74730.71,0.0,0.89419,6e-05,11.20334]
[1776632815939,50.85,74730.71,0.0,0.89419,6e-05,11.20334]
[1776632821219,50.86,74731.29,0.0,0.89422,6e-05,11.20108]
[1776632821369,50.86,74731.29,0.0,0.89422,6e-05,11.20108]
[1776632821441,50.86,74731.29,0.0,0.89422,6e-05,11.20108]
[1776632821542,50.86,74732.62,0.0,0.89429,6e-05,11.19534]
[1776632827148,50.86,74732.74,0.0,0.8943,6e-05,11.19503]
[1776632828972,50.86,74732.74,0.0,0.8943,6e-05,11.19503]
[1776632829179,50.86,74732.74,0.0,0.8943,6e-05,11.1951]
[1776632829194,50.86,74732.74,0.0,0.8943,6e-05,11.1951]
[1776632829281,50.86,74732.66,0.0,0.89429,6e-05,11.19544]
[1776632835205,50.86,74730.22,0.0,0.89415,6e-05,11.20618]
[1776632837040,50.86,74730.22,0.0,0.89415,6e-05,11.20618]
[1776632837196,50.86,74730.0,0.0,0.89414,6e-05,11.20715]
[1776632837247,50.86,74730.0,0.0,0.89414,6e-05,11.20715]
[1776632837452,50.86,74730.0,0.0,0.89414,6e-05,11.20715]
[1776632837553,50.86,74729.97,0.0,0.89413,6e-05,11.20728]
[1776632841247,50.86,74734.04,0.0,0.89437,6e-05,11.18966]
[1776632844825,50.86,74735.05,0.0,0.89443,6e-05,11.18531]
[1776632844942,50.86,74735.05,0.0,0.89443,6e-05,11.18531]
[1776632850309,50.86,74733.53,0.0,0.89434,6e-05,11.19212]
[1776632853331,50.86,74730.37,0.0,0.89418,6e-05,11.20189]
[1776632854558,50.86,74730.37,0.0,0.89418,6e-05,11.20189]
[1776632854691,50.86,74730.37,0.0,0.89418,6e-05,11.20189]
[1776632855057,50.86,74730.37,0.0,0.89418,6e-05,11.20189]
[1776632855859,50.86,74732.44,0.0,0.89431,6e-05,11.1929]
[1776632855952,50.86,74737.23,0.0,0.89459,6e-05,11.17211]
[1776632856352,50.86,74762.51,0.0,0.89606,6e-05,11.06266]
[1776632857359,50.86,74768.15,0.0,0.89638,6e-05,11.03826]
[1776632859312,50.86,74768.11,0.0,0.89638,6e-05,11.03823]
[1776632859378,50.86,74763.47,0.0,0.89611,6e-05,11.05851]
[1776632863406,50.86,74751.84,0.0,0.89544,6e-05,11.1087]
[1776632865419,50.86,74749.27,0.0,0.89529,6e-05,11.11973]
[1776632867991,50.86,74747.76,0.0,0.8952,6e-05,11.12628]
[1776632868193,50.86,74747.79,0.0,0.8952,6e-05,11.12626]
[1776632868441,50.86,74747.9,0.0,0.89521,6e-05,11.12589]
[1776632873384,50.86,74746.94,0.0,0.89515,6e-05,11.13048]
[1776632873437,50.86,74746.94,0.0,0.89515,6e-05,11.13048]
[1776632879519,50.86,74746.09,0.0,0.89509,6e-05,11.13487]
[1776632884554,50.86,74745.28,0.0,0.89504,6e-05,11.13882]
[1776632886569,50.86,74751.9,0.0,0.89542,6e-05,11.11032]
[1776632887450,50.86,74751.9,0.0,0.89542,6e-05,11.11032]
[1776632887699,50.86,74751.9,0.0,0.89542,6e-05,11.11032]
[1776632887962,50.86,74751.9,0.0,0.89542,6e-05,11.11032]
[1776632888039,50.86,74752.08,0.0,0.89543,6e-05,11.10976]
[1776632888201,50.86,74752.08,0.0,0.89543,6e-05,11.10976]
[1776632890598,50.86,74746.88,0.0,0.89512,6e-05,11.13254]
[1776632892161,50.87,74745.9,0.0,0.89506,6e-05,11.13691]
[1776632892199,50.87,74745.9,0.0,0.89506,6e-05,11.13691]
[1776632894626,50.87,74737.3,0.0,0.89456,6e-05,11.17447]
[1776632895317,50.87,74737.3,0.0,0.89456,6e-05,11.17447]
[1776632895450,50.87,74737.3,0.0,0.89456,6e-05,11.17447]
[1776632895804,50.87,74737.3,0.0,0.89456,6e-05,11.17447]
[1776632895938,50.87,74737.3,0.0,0.89456,6e-05,11.17447]
[1776632896039,50.87,74737.27,0.0,0.89455,6e-05,11.17472]
[1776632897647,50.87,74727.15,0.0,0.89396,6e-05,11.21868]
[1776632899661,50.87,74737.37,0.0,0.89456,6e-05,11.17435]
[1776632901327,50.87,74739.46,0.0,0.89468,6e-05,11.16528]
[1776632901443,50.87,74739.46,0.0,0.89468,6e-05,11.16528]
[1776632901674,50.87,74739.75,0.0,0.8947,6e-05,11.16408]
[1776632906719,50.87,74739.48,0.0,0.89468,6e-05,11.16558]
[1776632907726,50.87,74732.03,0.0,0.89424,6e-05,11.198]
[1776632909414,50.87,74730.48,0.0,0.89415,6e-05,11.20475]
[1776632909450,50.87,74730.48,0.0,0.89415,6e-05,11.20475]
[1776632911728,50.87,74728.01,0.0,0.894,6e-05,11.21547]
[1776632911936,50.87,74728.01,0.0,0.894,6e-05,11.21547]
[1776632911944,50.87,74728.92,0.0,0.89409,6e-05,11.20753]
[1776632915459,50.87,74727.33,0.0,0.89399,6e-05,11.21444]
[1776632915696,50.87,74727.33,0.0,0.89399,6e-05,11.21444]
[1776632920821,50.87,74725.16,0.0,0.89387,6e-05,11.22384]
[1776632925855,50.87,74723.0,0.0,0.89374,6e-05,11.23316]
[1776632926310,50.87,74723.0,0.0,0.89374,6e-05,11.23316]
[1776632926448,50.87,74723.0,0.0,0.89374,6e-05,11.23316]
[1776632927872,50.87,74723.07,0.0,0.89374,6e-05,11.23283]
[1776632927938,50.87,74723.07,0.0,0.89374,6e-05,11.23283]
[1776632928039,50.87,74724.11,0.0,0.89381,6e-05,11.22829]
[1776632933911,50.87,74723.81,0.0,0.89379,6e-05,11.22945]
[1776632937756,50.87,74725.61,0.0,0.8939,6e-05,11.22157]
[1776632937948,50.87,74725.61,0.0,0.8939,6e-05,11.22157]
[1776632944125,50.87,74728.05,0.0,0.89404,6e-05,11.21105]
[1776632944208,50.87,74726.92,0.0,0.89397,6e-05,11.21599]
[1776632945163,50.87,74726.92,0.0,0.89397,6e-05,11.21599]
[1776632945190,50.87,74728.08,0.0,0.89404,6e-05,11.21097]
[1776632945996,50.87,74728.26,0.0,0.89405,6e-05,11.21022]
[1776632950078,50.87,74726.67,0.0,0.89396,6e-05,11.21721]
[1776632950198,50.87,74725.37,0.0,0.89388,6e-05,11.22288]
[1776632957076,50.87,74726.0,0.0,0.89391,6e-05,11.22032]
[1776632962110,50.87,74726.37,0.0,0.89393,6e-05,11.21888]
[1776632965820,50.87,74726.07,0.0,0.89391,6e-05,11.22031]
[1776632965949,50.87,74726.07,0.0,0.89391,6e-05,11.22031]
[1776632966754,50.87,74726.07,0.0,0.89391,6e-05,11.22035]
[1776632966951,50.87,74726.07,0.0,0.89391,6e-05,11.22035]
[1776632967146,50.87,74727.61,0.0,0.894,6e-05,11.2137]
[1776632972181,50.87,74729.0,0.0,0.89411,6e-05,11.20393]
[1776632975203,50.87,74724.5,0.0,0.89385,6e-05,11.22365]
[1776632976787,50.87,74724.5,0.0,0.89385,6e-05,11.22365]
[1776632976946,50.87,74724.5,0.0,0.89385,6e-05,11.22365]
[1776632981432,50.87,74729.44,0.0,0.89413,6e-05,11.20242]
[1776632981694,50.87,74729.44,0.0,0.89413,6e-05,11.20242]
[1776632982343,50.87,74732.15,0.0,0.89429,6e-05,11.19081]
[1776632982445,50.87,74732.15,0.0,0.89429,6e-05,11.19081]
[1776632982543,50.87,74732.68,0.0,0.89432,6e-05,11.18852]
[1776632988294,50.87,74731.65,0.0,0.89426,6e-05,11.19344]
[1776632990767,50.87,74731.55,0.0,0.89425,6e-05,11.19394]
[1776632990946,50.87,74731.55,0.0,0.89425,6e-05,11.19394]
[1776632997125,50.87,74733.13,0.0,0.89434,6e-05,11.18749]
[1776632997200,50.87,74733.13,0.0,0.89434,6e-05,11.18749]
[1776632998226,50.88,74736.73,0.0,0.89455,6e-05,11.17199]
[1776632998447,50.88,74736.73,0.0,0.89455,6e-05,11.17199]
[1776632998544,50.88,74736.35,0.0,0.89452,6e-05,11.17372]
[1776633004406,50.88,74735.09,0.0,0.89444,6e-05,11.17958]
[1776633009442,50.88,74734.5,0.0,0.8944,6e-05,11.18242]
[1776633014477,50.88,74734.34,0.0,0.89439,6e-05,11.18334]
[1776633015296,50.88,74734.34,0.0,0.89439,6e-05,11.18334]
[1776633015443,50.88,74734.34,0.0,0.89439,6e-05,11.18334]
[1776633021526,50.88,74734.65,0.0,0.89441,6e-05,11.18225]
[1776633030162,50.88,74734.72,0.0,0.89441,6e-05,11.18198]
[1776633030196,50.88,74734.72,0.0,0.89441,6e-05,11.18198]
[1776633031054,50.88,74736.22,0.0,0.8945,6e-05,11.17569]
[1776633031200,50.88,74736.22,0.0,0.8945,6e-05,11.17569]
[1776633031146,50.88,74736.22,0.0,0.89453,6e-05,11.17178]
[1776633043925,50.88,74736.38,0.0,0.89453,6e-05,11.17122]
[1776633043942,50.88,74736.38,0.0,0.89453,6e-05,11.17122]
[1776633044018,50.88,74727.99,0.0,0.89404,6e-05,11.20786]
[1776633049729,50.88,74726.02,0.0,0.89392,6e-05,11.21631]
[1776633051717,50.88,74725.95,0.0,0.89392,6e-05,11.21661]
[1776633051940,50.88,74725.95,0.0,0.89392,6e-05,11.21661]
[1776633054811,50.88,74725.73,0.0,0.89391,6e-05,11.2176]
[1776633054939,50.88,74725.73,0.0,0.89391,6e-05,11.2176]
[1776633057380,50.88,74726.75,0.0,0.89397,6e-05,11.21325]
[1776633057439,50.88,74726.75,0.0,0.89397,6e-05,11.21325]
[1776633057786,50.88,74726.98,0.0,0.89398,6e-05,11.21228]
[1776633062821,50.88,74727.4,0.0,0.894,6e-05,11.21063]
[1776633063834,50.88,74727.4,0.0,0.894,6e-05,11.21063]
[1776633063940,50.88,74727.4,0.0,0.894,6e-05,11.21063]
[1776633069872,50.88,74727.27,0.0,0.89399,6e-05,11.21134]
[1776633071027,50.88,74727.27,0.0,0.89399,6e-05,11.21134]
[1776633071200,50.88,74727.27,0.0,0.89399,6e-05,11.21134]
[1776633072256,50.88,74727.51,0.0,0.89401,6e-05,11.21032]
[1776633072260,50.88,74727.51,0.0,0.89401,6e-05,11.21033]
[1776633072446,50.88,74727.51,0.0,0.89401,6e-05,11.21033]
[1776633077928,50.88,74727.3,0.0,0.89399,6e-05,11.21128]
[1776633081956,50.88,74716.76,0.0,0.89337,6e-05,11.25709]
[1776633082963,50.88,74705.66,0.0,0.89272,6e-05,11.30531]
[1776633083970,50.88,74695.95,0.0,0.89214,6e-05,11.34762]
[1776633084977,50.88,74692.67,0.0,0.89194,6e-05,11.36208]
[1776633085839,50.88,74692.67,0.0,0.89194,6e-05,11.36208]
[1776633085940,50.88,74692.67,0.0,0.89194,6e-05,11.36208]
[1776633091019,50.88,74682.97,0.0,0.89138,6e-05,11.40108]
[1776633092026,50.88,74675.28,0.0,0.89092,6e-05,11.43476]
[1776633093737,50.89,74673.43,0.0,0.89081,6e-05,11.44297]
[1776633093942,50.89,74673.43,0.0,0.89081,6e-05,11.44297]
[1776633096743,50.89,74672.7,0.0,0.89076,6e-05,11.44651]
[1776633096947,50.89,74672.7,0.0,0.89076,6e-05,11.44651]
[1776633097061,50.89,74672.19,0.0,0.89073,6e-05,11.44886]
[1776633101920,50.89,74669.5,0.0,0.89056,6e-05,11.46109]
[1776633101937,50.89,74669.5,0.0,0.89056,6e-05,11.46109]
[1776633110152,50.89,74660.98,0.0,0.89004,6e-05,11.49925]
[1776633111792,50.89,74657.72,0.0,0.88984,6e-05,11.51357]
[1776633111952,50.89,74657.72,0.0,0.88984,6e-05,11.51357]
[1776633114154,50.89,74654.45,0.0,0.88964,6e-05,11.52792]
[1776633114200,50.89,74654.45,0.0,0.88964,6e-05,11.52792]
[1776633114263,50.89,74654.41,0.0,0.88964,6e-05,11.52809]
[1776633116194,50.89,74647.93,0.0,0.88924,6e-05,11.55647]
[1776633116989,50.89,74647.93,0.0,0.88924,6e-05,11.55647]
[1776633122236,50.89,74647.71,0.0,0.88924,6e-05,11.5571]
[1776633129285,50.89,74647.83,0.0,0.88925,6e-05,11.5562]
[1776633132589,50.89,74647.83,0.0,0.88925,6e-05,11.5562]
[1776633132690,50.89,74647.83,0.0,0.88925,6e-05,11.5562]
[1776633132791,50.89,74647.83,0.0,0.88925,6e-05,11.556]
[1776633138348,50.89,74651.12,0.0,0.88946,6e-05,11.54117]
[1776633143383,50.89,74651.32,0.0,0.88947,6e-05,11.53995]
[1776633154462,50.88,74651.42,0.0,0.88952,6e-05,11.53472]
[1776633161512,50.88,74651.0,0.0,0.8895,6e-05,11.5361]
[1776633167554,50.88,74651.07,0.0,0.88951,6e-05,11.53535]
[1776633172589,50.88,74650.27,0.0,0.88947,6e-05,11.5385]
[1776633177625,50.88,74650.55,0.0,0.88949,6e-05,11.53689]
[1776633180645,50.88,74637.38,0.0,0.88869,6e-05,11.59442]
[1776633181652,50.88,74621.22,0.0,0.8877,6e-05,11.6655]
[1776633182659,50.88,74616.63,0.0,0.88742,6e-05,11.68565]
[1776633183666,50.88,74611.77,0.0,0.88712,6e-05,11.70697]
[1776633186687,50.88,74606.32,0.0,0.88679,6e-05,11.73083]
[1776633188701,50.88,74621.46,0.0,0.88772,6e-05,11.66428]
[1776633189708,50.88,74651.76,0.0,0.88957,6e-05,11.53118]
[1776633190717,50.88,74663.37,0.0,0.89027,6e-05,11.48028]
[1776633191724,50.88,74664.86,0.0,0.89036,6e-05,11.47377]
[1776633196759,50.88,74666.39,0.0,0.89045,6e-05,11.46724]
[1776633201794,50.88,74666.61,0.0,0.89046,6e-05,11.46642]
[1776633206829,50.88,74666.79,0.0,0.89047,6e-05,11.46576]
[1776633211864,50.88,74667.59,0.0,0.89055,6e-05,11.45838]
[1776633216899,50.88,74666.38,0.0,0.89048,6e-05,11.4638]
[1776633217906,50.88,74662.58,0.0,0.89025,6e-05,11.48045]
[1776633223948,50.88,74661.48,0.0,0.89018,6e-05,11.48519]
[1776633226969,50.88,74665.47,0.0,0.89042,6e-05,11.46765]
[1776633229990,50.88,74669.41,0.0,0.89066,6e-05,11.45041]
[1776633235026,50.88,74670.75,0.0,0.89074,6e-05,11.44472]
[1776633241068,50.88,74678.73,0.0,0.89121,6e-05,11.41022]
[1776633242075,50.88,74682.65,0.0,0.89145,6e-05,11.39321]
[1776633244080,50.88,74683.92,0.0,0.89152,6e-05,11.3878]
[1776633244110,50.88,74691.7,0.0,0.89198,6e-05,11.354]
[1776633246103,50.88,74695.08,0.0,0.89218,6e-05,11.33967]
[1776633247703,50.88,74695.44,0.0,0.8922,6e-05,11.33832]
[1776633249124,50.88,74710.17,0.0,0.89307,6e-05,11.27441]
[1776633250131,50.88,74712.22,0.0,0.89319,6e-05,11.26539]
[1776633252145,50.88,74716.4,0.0,0.89344,6e-05,11.24725]
[1776633257180,50.89,74719.78,0.0,0.89363,6e-05,11.23342]
[1776633261087,50.89,74719.2,0.0,0.89358,6e-05,11.23652]
[1776633263463,50.89,74719.39,0.0,0.89359,6e-05,11.23609]
[1776633263696,50.89,74719.39,0.0,0.89359,6e-05,11.23609]
[1776633264229,50.89,74719.34,0.0,0.89358,6e-05,11.23656]
[1776633269265,50.89,74721.46,0.0,0.8937,6e-05,11.22806]
[1776633272286,50.89,74718.28,0.0,0.89354,6e-05,11.23836]
[1776633277321,50.9,74715.88,0.0,0.89339,6e-05,11.24944]
[1776633283363,50.9,74719.72,0.0,0.89361,6e-05,11.23338]
[1776633288397,50.9,74721.31,0.0,0.8937,6e-05,11.22652]
[1776633293433,50.9,74723.79,0.0,0.89384,6e-05,11.2159]
[1776633297461,50.9,74720.0,0.0,0.89362,6e-05,11.23251]
[1776633300491,50.9,74716.07,0.0,0.89338,6e-05,11.24964]
[1776633304530,50.9,74709.01,0.0,0.89297,6e-05,11.28031]
[1776633305527,50.9,74698.65,0.0,0.89235,6e-05,11.32568]
[1776633306533,50.9,74697.11,0.0,0.89225,6e-05,11.3326]
[1776633309554,50.9,74693.19,0.0,0.89201,6e-05,11.35027]
[1776633312575,50.9,74699.04,0.0,0.89235,6e-05,11.32531]
[1776633317610,50.91,74696.04,0.0,0.89216,6e-05,11.33938]
[1776633322645,50.91,74692.18,0.0,0.89192,6e-05,11.35716]
[1776633323652,50.91,74698.95,0.0,0.89232,6e-05,11.32783]
[1776633325666,50.91,74714.43,0.0,0.89324,6e-05,11.26061]
[1776633326673,50.91,74715.76,0.0,0.89332,6e-05,11.25482]
[1776633331894,50.91,74718.26,0.0,0.89346,6e-05,11.24399]
[1776633332720,50.91,74709.68,0.0,0.89299,6e-05,11.27732]
[1776633333727,50.91,74719.18,0.0,0.89355,6e-05,11.236]
[1776633334734,50.91,74717.81,0.0,0.89347,6e-05,11.24198]
[1776633335707,50.91,74717.81,0.0,0.89347,6e-05,11.24198]
[1776633340776,50.91,74717.29,0.0,0.89343,6e-05,11.24441]
[1776633343704,50.91,74718.32,0.0,0.89349,6e-05,11.23999]
[1776633346217,50.91,74713.41,0.0,0.8932,6e-05,11.26148]
[1776633346443,50.91,74713.41,0.0,0.8932,6e-05,11.26148]
[1776633346538,50.91,74714.65,0.0,0.89327,6e-05,11.25632]
[1776633347826,50.91,74722.7,0.0,0.89375,6e-05,11.22137]
[1776633349840,50.91,74725.26,0.0,0.8939,6e-05,11.21038]
[1776633354838,50.91,74723.34,0.0,0.89378,6e-05,11.21898]
[1776633354943,50.91,74723.34,0.0,0.89378,6e-05,11.21898]
[1776633360917,50.91,74724.49,0.0,0.89384,6e-05,11.21445]
[1776633365952,50.92,74725.74,0.0,0.89391,6e-05,11.20936]
[1776633367638,50.92,74725.37,0.0,0.89389,6e-05,11.21103]
[1776633367703,50.92,74725.37,0.0,0.89389,6e-05,11.21103]
[1776633367966,50.92,74725.44,0.0,0.89389,6e-05,11.21079]
[1776633373001,50.92,74726.44,0.0,0.89395,6e-05,11.20673]
[1776633378036,50.92,74725.18,0.0,0.89386,6e-05,11.21353]
[1776633383071,50.92,74723.83,0.0,0.89376,6e-05,11.22064]
[1776633388106,50.93,74725.22,0.0,0.89383,6e-05,11.2158]
[1776633391129,50.93,74715.91,0.0,0.8933,6e-05,11.25295]
[1776633392136,50.93,74697.44,0.0,0.8922,6e-05,11.3335]
[1776633393143,50.93,74690.79,0.0,0.8918,6e-05,11.36285]
[1776633394150,50.93,74690.46,0.0,0.89178,6e-05,11.36455]
[1776633396164,50.93,74685.31,0.0,0.89146,6e-05,11.38744]
[1776633401599,50.94,74684.1,0.0,0.89138,6e-05,11.39348]
[1776633401199,50.94,74693.52,0.0,0.89194,6e-05,11.3526]
[1776633401697,50.94,74693.52,0.0,0.89194,6e-05,11.3526]
[1776633403213,50.94,74696.6,0.0,0.89211,6e-05,11.34004]
[1776633404960,50.94,74696.64,0.0,0.89211,6e-05,11.34034]
[1776633405197,50.94,74696.64,0.0,0.89211,6e-05,11.34034]
[1776633405290,50.94,74696.47,0.0,0.89209,6e-05,11.34203]
[1776633408248,50.95,74692.37,0.0,0.89183,6e-05,11.36084]
[1776633415297,50.96,74687.4,0.0,0.89149,6e-05,11.38606]
[1776633419875,50.96,74687.37,0.0,0.89146,6e-05,11.38789]
[1776633419937,50.96,74687.37,0.0,0.89146,6e-05,11.38789]
[1776633425672,50.97,74684.92,0.0,0.89128,6e-05,11.40107]
[1776633425694,50.97,74684.92,0.0,0.89128,6e-05,11.40107]
[1776633430444,50.98,74684.76,0.0,0.89125,6e-05,11.40378]
[1776633431706,50.98,74684.58,0.0,0.89123,6e-05,11.40497]
[1776633432538,50.98,74684.58,0.0,0.89123,6e-05,11.40497]
[1776633432551,50.98,74684.54,0.0,0.89122,6e-05,11.40555]
[1776633432703,50.98,74684.54,0.0,0.89122,6e-05,11.40555]
[1776633438458,50.99,74682.52,0.0,0.89107,6e-05,11.41678]
[1776633440472,50.99,74676.63,0.0,0.8907,6e-05,11.44324]
[1776633442074,50.99,74675.01,0.0,0.8906,6e-05,11.45066]
[1776633442192,50.99,74675.01,0.0,0.8906,6e-05,11.45066]
[1776633447527,51.0,74675.02,0.0,0.89058,6e-05,11.45259]
[1776633452562,51.0,74675.41,0.0,0.89061,6e-05,11.44848]
[1776633456926,51.01,74677.97,0.0,0.89075,6e-05,11.43859]
[1776633456943,51.01,74677.97,0.0,0.89075,6e-05,11.43859]
[1776633457597,51.01,74678.0,0.0,0.89075,6e-05,11.43878]
[1776633459689,51.01,74676.73,0.0,0.89066,6e-05,11.44464]
[1776633459936,51.01,74673.53,0.0,0.89047,6e-05,11.45891]
[1776633460620,51.01,74668.96,0.0,0.89019,6e-05,11.47914]
[1776633462634,51.01,74664.44,0.0,0.88991,6e-05,11.49937]
[1776633463331,51.01,74664.44,0.0,0.88991,6e-05,11.49937]
[1776633463444,51.01,74664.44,0.0,0.88991,6e-05,11.49937]
[1776633463641,51.01,74663.86,0.0,0.88987,6e-05,11.50212]
[1776633464206,51.01,74663.86,0.0,0.88987,6e-05,11.50212]
[1776633464437,51.01,74663.86,0.0,0.88987,6e-05,11.50212]
[1776633469683,51.02,74663.78,0.0,0.88985,6e-05,11.50376]
[1776633472062,51.02,74663.66,0.0,0.88984,6e-05,11.50449]
[1776633472207,51.02,74663.66,0.0,0.88984,6e-05,11.50449]
[1776633472704,51.02,74663.72,0.0,0.88984,6e-05,11.50422]
[1776633474125,51.02,74662.88,0.0,0.88979,6e-05,11.50788]
[1776633474191,51.02,74662.88,0.0,0.88979,6e-05,11.50788]
[1776633481797,51.02,74661.6,0.0,0.88972,6e-05,11.51334]
[1776633481947,51.02,74661.6,0.0,0.88972,6e-05,11.51334]
[1776633482048,51.02,74661.18,0.0,0.88969,6e-05,11.51516]
[1776633483781,51.01,74650.42,0.0,0.88904,6e-05,11.56215]
[1776633484788,51.01,74645.16,0.0,0.88872,6e-05,11.58508]
[1776633489823,51.01,74645.26,0.0,0.88874,6e-05,11.58402]
[1776633493912,51.01,74645.84,0.0,0.88878,6e-05,11.58113]
[1776633493940,51.01,74645.84,0.0,0.88878,6e-05,11.58113]
[1776633499893,51.01,74644.75,0.0,0.88872,6e-05,11.58563]
[1776633501385,51.01,74644.75,0.0,0.88872,6e-05,11.58563]
[1776633501446,51.01,74644.75,0.0,0.88872,6e-05,11.58563]
[1776633501728,51.01,74644.75,0.0,0.88872,6e-05,11.58563]
[1776633501486,51.01,74642.83,0.0,0.8886,6e-05,11.59405]
[1776633501938,51.01,74642.83,0.0,0.8886,6e-05,11.59405]
[1776633507949,51.01,74642.72,0.0,0.88859,6e-05,11.59494]
[1776633511318,51.01,74642.72,0.0,0.88858,6e-05,11.59531]
[1776633511440,51.01,74642.72,0.0,0.88858,6e-05,11.59531]
[1776633511537,51.02,74642.55,0.0,0.88859,6e-05,11.59294]
[1776633511976,51.02,74642.55,0.0,0.88859,6e-05,11.59294]
[1776633512201,51.02,74642.55,0.0,0.88859,6e-05,11.59294]
[1776633515022,51.03,74632.47,0.0,0.88793,6e-05,11.64032]
[1776633516018,51.03,74621.24,0.0,0.88724,6e-05,11.6898]
[1776633517023,51.03,74620.25,0.0,0.88718,6e-05,11.69429]
[1776633518029,51.03,74615.99,0.0,0.88691,6e-05,11.71313]
[1776633522411,51.03,74616.26,0.0,0.88693,6e-05,11.71223]
[1776633522447,51.03,74616.26,0.0,0.88693,6e-05,11.71223]
[1776633522537,51.03,74617.0,0.0,0.88697,6e-05,11.70919]
[1776633524868,51.03,74616.5,0.0,0.88694,6e-05,11.71148]
[1776633524936,51.03,74616.5,0.0,0.88694,6e-05,11.71148]
[1776633530113,51.04,74625.84,0.0,0.88745,6e-05,11.67498]
[1776633530912,51.04,74625.84,0.0,0.88745,6e-05,11.67498]
[1776633530939,51.04,74625.84,0.0,0.88745,6e-05,11.67498]
[1776633531121,51.05,74629.35,0.0,0.88764,6e-05,11.66118]
[1776633532128,51.05,74633.83,0.0,0.8879,6e-05,11.64331]
[1776633533846,51.05,74633.43,0.0,0.88787,6e-05,11.64527]
[1776633533941,51.05,74633.43,0.0,0.88787,6e-05,11.64527]
[1776633538530,51.06,74632.0,0.0,0.88777,6e-05,11.65235]
[1776633538693,51.06,74632.0,0.0,0.88777,6e-05,11.65235]
[1776633538740,51.06,74629.2,0.0,0.88759,6e-05,11.66501]
[1776633538845,51.06,74629.2,0.0,0.88759,6e-05,11.66501]
[1776633538943,51.06,74629.2,0.0,0.88759,6e-05,11.66501]
[1776633539228,51.06,74625.17,0.0,0.88735,6e-05,11.68268]
[1776633544263,51.07,74613.15,0.0,0.88656,6e-05,11.73877]
[1776633545110,51.07,74613.15,0.0,0.88656,6e-05,11.73877]
[1776633545213,51.07,74613.15,0.0,0.88656,6e-05,11.73877]
[1776633545272,51.07,74612.02,0.0,0.88647,6e-05,11.74503]
[1776633546760,51.08,74608.68,0.0,0.88625,6e-05,11.761]
[1776633548499,51.08,74607.86,0.0,0.8862,6e-05,11.7646]
[1776633548690,51.08,74607.86,0.0,0.8862,6e-05,11.7646]
[1776633553328,51.08,74613.19,0.0,0.88653,6e-05,11.74147]
[1776633554302,51.08,74613.19,0.0,0.88653,6e-05,11.74147]
[1776633554450,51.08,74613.19,0.0,0.88653,6e-05,11.74147]
[1776633554551,51.08,74617.38,0.0,0.88678,6e-05,11.72322]
[1776633555904,51.08,74617.69,0.0,0.8868,6e-05,11.72186]
[1776633555939,51.08,74617.69,0.0,0.8868,6e-05,11.72186]
[1776633558767,51.08,74620.35,0.0,0.88696,6e-05,11.71043]
[1776633558366,51.08,74625.54,0.0,0.88728,6e-05,11.68779]
[1776633558939,51.08,74625.54,0.0,0.88728,6e-05,11.68779]
[1776633559374,51.08,74631.96,0.0,0.88767,6e-05,11.65979]
[1776633560530,51.08,74631.96,0.0,0.88767,6e-05,11.65979]
[1776633560701,51.08,74631.96,0.0,0.88767,6e-05,11.65979]
[1776633560540,51.08,74633.95,0.0,0.88779,6e-05,11.65145]
[1776633566251,51.08,74635.61,0.0,0.88787,6e-05,11.64526]
[1776633566443,51.08,74635.61,0.0,0.88787,6e-05,11.64526]
[1776633566544,51.08,74635.51,0.0,0.88786,6e-05,11.64592]
[1776633567877,51.08,74635.9,0.0,0.88788,6e-05,11.64443]
[1776633567940,51.08,74635.9,0.0,0.88788,6e-05,11.64443]
[1776633570451,51.09,74650.72,0.0,0.88878,6e-05,11.58006]
[1776633571458,51.09,74652.73,0.0,0.88893,6e-05,11.56737]
[1776633573844,51.09,74650.28,0.0,0.88878,6e-05,11.57846]
[1776633573943,51.09,74650.28,0.0,0.88878,6e-05,11.57846]
[1776633575485,51.09,74651.78,0.0,0.88886,6e-05,11.57243]
[1776633575892,51.09,74651.78,0.0,0.88886,6e-05,11.57243]
[1776633575939,51.09,74651.78,0.0,0.88886,6e-05,11.57243]
[1776633576493,51.09,74656.77,0.0,0.88917,6e-05,11.55063]
[1776633577502,51.09,74660.46,0.0,0.88938,6e-05,11.53509]
[1776633581529,51.1,74655.61,0.0,0.88907,6e-05,11.5576]
[1776633582750,51.1,74655.61,0.0,0.88907,6e-05,11.5576]
[1776633582942,51.11,74658.12,0.0,0.88918,6e-05,11.54991]
[1776633583542,51.12,74659.5,0.0,0.88922,6e-05,11.54724]
[1776633584598,51.12,74659.5,0.0,0.88922,6e-05,11.54724]
[1776633584687,51.12,74659.5,0.0,0.88922,6e-05,11.54724]
[1776633588424,51.12,74657.38,0.0,0.88907,6e-05,11.55785]
[1776633588448,51.12,74657.38,0.0,0.88907,6e-05,11.55785]
[1776633593612,51.14,74656.27,0.0,0.8889,6e-05,11.57003]
[1776633597301,51.16,74658.49,0.0,0.88896,6e-05,11.56621]
[1776633597439,51.16,74658.49,0.0,0.88896,6e-05,11.56621]
[1776633597640,51.16,74658.85,0.0,0.88898,6e-05,11.56493]
[1776633599013,51.16,74659.33,0.0,0.889,6e-05,11.56312]
[1776633599203,51.16,74659.33,0.0,0.889,6e-05,11.56312]
[1776633602287,51.16,74660.22,0.0,0.88905,6e-05,11.56012]
[1776633602439,51.16,74660.22,0.0,0.88905,6e-05,11.56012]
[1776633602675,51.17,74662.46,0.0,0.88918,6e-05,11.55064]
[1776633606045,51.17,74662.24,0.0,0.88915,6e-05,11.5525]
[1776633606205,51.17,74662.24,0.0,0.88915,6e-05,11.5525]
[1776633611740,51.17,74662.9,0.0,0.88917,6e-05,11.55142]
[1776633613802,51.17,74662.9,0.0,0.88917,6e-05,11.55142]
[1776633613938,51.18,74662.73,0.0,0.88915,6e-05,11.55276]
[1776633614642,51.18,74662.73,0.0,0.88915,6e-05,11.55276]
[1776633614699,51.18,74662.73,0.0,0.88915,6e-05,11.55276]
[1776633614766,51.18,74662.8,0.0,0.88915,6e-05,11.55275]
[1776633618934,51.18,74664.29,0.0,0.88922,6e-05,11.54745]
[1776633619195,51.18,74664.29,0.0,0.88922,6e-05,11.54745]
[1776633621154,51.18,74663.81,0.0,0.88919,6e-05,11.55015]
[1776633621197,51.18,74663.81,0.0,0.88919,6e-05,11.55015]
[1776633621816,51.18,74665.18,0.0,0.88927,6e-05,11.54448]
[1776633630879,51.19,74665.14,0.0,0.88923,6e-05,11.5474]
[1776633633215,51.19,74663.87,0.0,0.88918,6e-05,11.54923]
[1776633633448,51.19,74663.87,0.0,0.88918,6e-05,11.54923]
[1776633638935,51.2,74663.14,0.0,0.88911,6e-05,11.55444]
[1776633641019,51.2,74663.14,0.0,0.88911,6e-05,11.55444]
[1776633641751,51.2,74663.14,0.0,0.88911,6e-05,11.55444]
[1776633641952,51.2,74663.14,0.0,0.88909,6e-05,11.55529]
[1776633652025,51.21,74663.2,0.0,0.88906,6e-05,11.55787]
[1776633659074,51.22,74663.49,0.0,0.88905,6e-05,11.5584]
[1776633661089,51.22,74678.01,0.0,0.88992,6e-05,11.49562]
[1776633662096,51.22,74686.81,0.0,0.89045,6e-05,11.45731]
[1776633663104,51.22,74687.85,0.0,0.89051,6e-05,11.4528]
[1776633665133,51.22,74692.74,0.0,0.8908,6e-05,11.43191]
[1776633667068,51.22,74695.52,0.0,0.89097,6e-05,11.41989]
[1776633667200,51.22,74695.52,0.0,0.89097,6e-05,11.41989]
[1776633672462,51.22,74697.47,0.0,0.89108,6e-05,11.41178]
[1776633672890,51.22,74703.3,0.0,0.89142,6e-05,11.38669]
[1776633673700,51.22,74703.3,0.0,0.89142,6e-05,11.38669]
[1776633673723,51.22,74703.72,0.0,0.89145,6e-05,11.385]
[1776633674994,51.22,74705.22,0.0,0.89154,6e-05,11.37849]
[1776633675197,51.22,74705.22,0.0,0.89154,6e-05,11.37849]
[1776633680239,51.22,74710.58,0.0,0.89184,6e-05,11.3562]
[1776633681386,51.22,74710.58,0.0,0.89184,6e-05,11.3562]
[1776633681443,51.22,74710.58,0.0,0.89184,6e-05,11.3562]
[1776633682253,51.22,74715.49,0.0,0.89213,6e-05,11.33531]
[1776633684811,51.22,74715.71,0.0,0.89214,6e-05,11.33457]
[1776633684912,51.23,74715.61,0.0,0.89213,6e-05,11.33544]
[1776633684935,51.23,74715.61,0.0,0.89213,6e-05,11.33544]
[1776633685854,51.23,74715.61,0.0,0.89213,6e-05,11.33544]
[1776633685943,51.23,74715.67,0.0,0.89213,6e-05,11.33541]
[1776633689533,51.23,74715.47,0.0,0.89211,6e-05,11.33649]
[1776633689705,51.23,74715.47,0.0,0.89211,6e-05,11.33649]
[1776633690804,51.23,74714.85,0.0,0.89207,6e-05,11.33985]
[1776633690905,51.23,74714.59,0.0,0.89205,6e-05,11.3412]
[1776633690941,51.23,74714.59,0.0,0.89205,6e-05,11.3412]
[1776633698365,51.23,74713.8,0.0,0.89201,6e-05,11.34222]
[1776633699926,51.23,74713.8,0.0,0.89201,6e-05,11.34222]
[1776633699948,51.24,74713.73,0.0,0.892,6e-05,11.34275]
[1776633707427,51.24,74712.02,0.0,0.89188,6e-05,11.35193]
[1776633708721,51.24,74712.02,0.0,0.89188,6e-05,11.35193]
[1776633708942,51.24,74712.02,0.0,0.89188,6e-05,11.35193]
[1776633710241,51.24,74712.56,0.0,0.89191,6e-05,11.35001]
[1776633710440,51.24,74712.56,0.0,0.89191,6e-05,11.35001]
[1776633710449,51.24,74711.96,0.0,0.89187,6e-05,11.35282]
[1776633714722,51.24,74713.72,0.0,0.89196,6e-05,11.34582]
[1776633714945,51.24,74713.72,0.0,0.89196,6e-05,11.34582]
[1776633720518,51.25,74713.26,0.0,0.89192,6e-05,11.34933]
[1776633721967,51.25,74712.8,0.0,0.89189,6e-05,11.35153]
[1776633722198,51.25,74712.8,0.0,0.89189,6e-05,11.35153]
[1776633722367,51.25,74712.8,0.0,0.89189,6e-05,11.35153]
[1776633722442,51.25,74712.8,0.0,0.89189,6e-05,11.35153]
[1776633722533,51.25,74712.73,0.0,0.89188,6e-05,11.35205]
[1776633723541,51.25,74708.02,0.0,0.8916,6e-05,11.37265]
[1776633727334,51.25,74706.26,0.0,0.89148,6e-05,11.381]
[1776633727439,51.25,74706.26,0.0,0.89148,6e-05,11.381]
[1776633730590,51.26,74700.7,0.0,0.89114,6e-05,11.40574]
[1776633731485,51.26,74700.7,0.0,0.89114,6e-05,11.40574]
[1776633731693,51.26,74700.7,0.0,0.89114,6e-05,11.40574]
[1776633733007,51.26,74697.93,0.0,0.89097,6e-05,11.41819]
[1776633733196,51.26,74697.93,0.0,0.89097,6e-05,11.41819]
[1776633733610,51.26,74697.55,0.0,0.89095,6e-05,11.41994]
[1776633737565,51.26,74697.51,0.0,0.89094,6e-05,11.42042]
[1776633737695,51.26,74697.51,0.0,0.89094,6e-05,11.42042]
[1776633746701,51.26,74697.53,0.0,0.89093,6e-05,11.4214]
[1776633750179,51.26,74697.23,0.0,0.89091,6e-05,11.42301]
[1776633750193,51.26,74697.23,0.0,0.89091,6e-05,11.42301]
[1776633752988,51.26,74697.17,0.0,0.89093,6e-05,11.41945]
[1776633753200,51.26,74696.95,0.0,0.89092,6e-05,11.4205]
[1776633753751,51.26,74697.2,0.0,0.89093,6e-05,11.41951]
[1776633758915,51.26,74698.72,0.0,0.89102,6e-05,11.41332]
[1776633758940,51.26,74698.72,0.0,0.89102,6e-05,11.41332]
[1776633764647,51.27,74700.6,0.0,0.89112,6e-05,11.40577]
[1776633764699,51.27,74700.6,0.0,0.89112,6e-05,11.40577]
[1776633766403,51.27,74701.36,0.0,0.89116,6e-05,11.40267]
[1776633766444,51.27,74701.36,0.0,0.89116,6e-05,11.40267]
[1776633766843,51.27,74701.42,0.0,0.89117,6e-05,11.40251]
[1776633771770,51.27,74701.18,0.0,0.89115,6e-05,11.40394]
[1776633771942,51.27,74701.18,0.0,0.89115,6e-05,11.40394]
[1776633777921,51.27,74700.69,0.0,0.89111,6e-05,11.40682]
[1776633778121,51.27,74700.69,0.0,0.89111,6e-05,11.40682]
[1776633778199,51.27,74700.69,0.0,0.89111,6e-05,11.40682]
[1776633779490,51.27,74700.04,0.0,0.89107,6e-05,11.40975]
[1776633779699,51.27,74700.04,0.0,0.89107,6e-05,11.40975]
[1776633779934,51.27,74700.69,0.0,0.89111,6e-05,11.40705]
[1776633785977,51.27,74700.15,0.0,0.89106,6e-05,11.4101]
[1776633786478,51.27,74700.15,0.0,0.89106,6e-05,11.4101]
[1776633786691,51.27,74700.15,0.0,0.89106,6e-05,11.4101]
[1776633792019,51.28,74702.12,0.0,0.89117,6e-05,11.40238]
[1776633797053,51.28,74702.34,0.0,0.89117,6e-05,11.40216]
[1776633802088,51.28,74702.61,0.0,0.89118,6e-05,11.40174]
[1776633808133,51.28,74702.66,0.0,0.89117,6e-05,11.40239]
[1776633819451,51.28,74703.09,0.0,0.89122,6e-05,11.39696]
[1776633819689,51.28,74703.09,0.0,0.89122,6e-05,11.39696]
[1776633821609,51.29,74703.09,0.0,0.8912,6e-05,11.39832]
[1776633821691,51.29,74703.09,0.0,0.8912,6e-05,11.39832]
[1776633821708,51.29,74703.09,0.0,0.8912,6e-05,11.39863]
[1776633825237,51.29,74703.06,0.0,0.89119,6e-05,11.39906]
[1776633825440,51.29,74703.06,0.0,0.89119,6e-05,11.39906]
[1776633833308,51.3,74703.35,0.0,0.89119,6e-05,11.39922]
[1776633840358,51.3,74703.73,0.0,0.8912,6e-05,11.39866]
[1776633844708,51.3,74703.73,0.0,0.8912,6e-05,11.39866]
[1776633844942,51.3,74703.73,0.0,0.8912,6e-05,11.39866]
[1776633845030,51.3,74707.87,0.0,0.89144,6e-05,11.38156]
[1776633845393,51.3,74713.31,0.0,0.89176,6e-05,11.35802]
[1776633846811,51.3,74713.31,0.0,0.89176,6e-05,11.35802]
[1776633846947,51.3,74713.31,0.0,0.89176,6e-05,11.35802]
[1776633847012,51.3,74713.93,0.0,0.89179,6e-05,11.35578]
[1776633851435,51.31,74717.87,0.0,0.89201,6e-05,11.33965]
[1776633856470,51.31,74721.71,0.0,0.89222,6e-05,11.3243]
[1776633858483,51.31,74728.09,0.0,0.89259,6e-05,11.29726]
[1776633860498,51.31,74733.17,0.0,0.89288,6e-05,11.27596]
[1776633865533,51.32,74733.98,0.0,0.89291,6e-05,11.27407]
[1776633871575,51.32,74734.6,0.0,0.89295,6e-05,11.26924]
[1776633873342,51.32,74734.3,0.0,0.89293,6e-05,11.27083]
[1776633879631,51.33,74738.39,0.0,0.89315,6e-05,11.25523]
[1776633881645,51.33,74731.45,0.0,0.89273,6e-05,11.28536]
[1776633882652,51.33,74735.43,0.0,0.89296,6e-05,11.2685]
[1776633883823,51.33,74735.43,0.0,0.89296,6e-05,11.2685]
[1776633883947,51.33,74735.43,0.0,0.89296,6e-05,11.2685]
[1776633883967,51.33,74735.8,0.0,0.89298,6e-05,11.26743]
[1776633889701,51.34,74736.43,0.0,0.893,6e-05,11.2661]
[1776633892722,51.34,74730.94,0.0,0.89266,6e-05,11.29058]
[1776633893729,51.34,74722.86,0.0,0.89218,6e-05,11.32572]
[1776633894738,51.34,74722.87,0.0,0.89218,6e-05,11.32608]
[1776633896752,51.34,74729.85,0.0,0.89259,6e-05,11.29632]
[1776633900779,51.35,74726.01,0.0,0.89235,6e-05,11.31375]
[1776633905815,51.35,74722.73,0.0,0.89214,6e-05,11.3288]
[1776633910849,51.35,74721.95,0.0,0.89209,6e-05,11.33305]
[1776633915884,51.35,74722.18,0.0,0.89209,6e-05,11.33297]
[1776633920920,51.36,74722.34,0.0,0.89208,6e-05,11.33323]
[1776633924949,51.36,74714.15,0.0,0.89159,6e-05,11.36939]
[1776633926963,51.36,74710.77,0.0,0.89138,6e-05,11.38428]
[1776633931998,51.36,74714.37,0.0,0.89162,6e-05,11.36533]
[1776633933349,51.36,74714.03,0.0,0.8916,6e-05,11.36696]
[1776633934879,51.36,74712.0,0.0,0.89148,6e-05,11.37589]
[1776633934940,51.36,74712.0,0.0,0.89148,6e-05,11.37589]
[1776633935024,51.36,74712.98,0.0,0.89153,6e-05,11.37179]
[1776633935700,51.36,74712.98,0.0,0.89153,6e-05,11.37179]
[1776633941066,51.37,74713.46,0.0,0.89155,6e-05,11.3706]
[1776633946319,51.37,74714.54,0.0,0.89161,6e-05,11.36655]
[1776633946437,51.37,74714.54,0.0,0.89161,6e-05,11.36655]
[1776633947081,51.37,74714.54,0.0,0.89161,6e-05,11.36655]
[1776633947190,51.37,74714.54,0.0,0.89161,6e-05,11.36655]
[1776633947108,51.37,74714.51,0.0,0.8916,6e-05,11.36699]
[1776633953150,51.37,74714.58,0.0,0.89159,6e-05,11.36761]
[1776633955381,51.37,74714.76,0.0,0.8916,6e-05,11.36714]
[1776633955446,51.37,74714.76,0.0,0.8916,6e-05,11.36714]
[1776633955604,51.37,74714.76,0.0,0.8916,6e-05,11.36714]
[1776633955695,51.37,74714.76,0.0,0.8916,6e-05,11.36714]
[1776633956171,51.37,74715.08,0.0,0.89162,6e-05,11.3659]
[1776633961206,51.38,74714.89,0.0,0.89159,6e-05,11.36745]
[1776633966241,51.38,74715.11,0.0,0.8916,6e-05,11.36723]
[1776633971275,51.38,74721.89,0.0,0.89199,6e-05,11.33866]
[1776633972749,51.38,74721.89,0.0,0.89199,6e-05,11.33866]
[1776633972944,51.38,74721.89,0.0,0.89199,6e-05,11.33866]
[1776633973039,51.38,74725.06,0.0,0.89217,6e-05,11.32536]
[1776633974003,51.38,74725.06,0.0,0.89217,6e-05,11.32536]
[1776633974200,51.38,74725.06,0.0,0.89217,6e-05,11.32536]
[1776633974297,51.38,74730.93,0.0,0.89252,6e-05,11.30026]
[1776633979332,51.39,74732.15,0.0,0.89257,6e-05,11.29616]
[1776633982353,51.39,74736.51,0.0,0.89282,6e-05,11.27804]
[1776633985619,51.39,74739.75,0.0,0.893,6e-05,11.26459]
[1776633985714,51.39,74739.75,0.0,0.893,6e-05,11.26459]
[1776633985914,51.39,74739.75,0.0,0.893,6e-05,11.26459]
[1776633985940,51.39,74739.75,0.0,0.893,6e-05,11.26459]
[1776633986015,51.39,74739.98,0.0,0.89301,6e-05,11.26413]
[1776633989401,51.39,74746.2,0.0,0.89336,6e-05,11.23814]
[1776633992422,51.39,74750.94,0.0,0.89367,6e-05,11.2143]
[1776633996614,51.4,74754.45,0.0,0.89387,6e-05,11.19944]
[1776633996690,51.4,74754.45,0.0,0.89387,6e-05,11.19944]
[1776633996715,51.4,74754.88,0.0,0.89389,6e-05,11.1978]
[1776633998366,51.4,74754.22,0.0,0.89385,6e-05,11.20085]
[1776633998442,51.4,74754.22,0.0,0.89385,6e-05,11.20085]
[1776634003500,51.4,74753.88,0.0,0.89382,6e-05,11.20302]
[1776634009543,51.4,74758.12,0.0,0.89406,6e-05,11.18504]
[1776634013186,51.4,74760.6,0.0,0.89421,6e-05,11.17452]
[1776634012570,51.4,74752.58,0.0,0.89374,6e-05,11.20905]
[1776634013438,51.4,74752.58,0.0,0.89374,6e-05,11.20905]
[1776634013577,51.4,74753.13,0.0,0.89377,6e-05,11.2067]
[1776634015278,51.4,74753.18,0.0,0.89377,6e-05,11.20652]
[1776634015436,51.4,74753.18,0.0,0.89377,6e-05,11.20652]
[1776634020626,51.4,74753.91,0.0,0.89381,6e-05,11.20363]
[1776634024382,51.4,74750.29,0.0,0.8936,6e-05,11.21936]
[1776634024441,51.4,74750.29,0.0,0.8936,6e-05,11.21936]
[1776634024654,51.4,74746.71,0.0,0.89339,6e-05,11.23498]
[1776634026255,51.4,74746.71,0.0,0.89339,6e-05,11.23498]
[1776634026437,51.4,74744.12,0.0,0.89323,6e-05,11.24612]
[1776634028682,51.4,74749.15,0.0,0.89353,6e-05,11.22441]
[1776634031661,51.4,74749.9,0.0,0.89357,6e-05,11.2212]
[1776634031697,51.4,74749.9,0.0,0.89357,6e-05,11.2212]
[1776634031703,51.4,74751.01,0.0,0.89364,6e-05,11.21644]
[1776634033717,51.4,74762.18,0.0,0.89429,6e-05,11.1685]
[1776634035709,51.4,74764.52,0.0,0.89442,6e-05,11.15849]
[1776634035937,51.4,74764.52,0.0,0.89442,6e-05,11.15849]
[1776634036037,51.4,74766.32,0.0,0.89453,6e-05,11.15096]
[1776634038752,51.4,74771.24,0.0,0.89481,6e-05,11.12999]
[1776634043787,51.4,74771.82,0.0,0.89484,6e-05,11.12768]
[1776634048822,51.4,74774.63,0.0,0.895,6e-05,11.11587]
[1776634049604,51.4,74774.63,0.0,0.895,6e-05,11.11587]
[1776634049704,51.4,74774.63,0.0,0.895,6e-05,11.11587]
[1776634049829,51.4,74773.95,0.0,0.89496,6e-05,11.11884]
[1776634051631,51.4,74773.88,0.0,0.89496,6e-05,11.1192]
[1776634051699,51.4,74773.88,0.0,0.89496,6e-05,11.1192]
[1776634053857,51.41,74778.97,0.0,0.89528,6e-05,11.09356]
[1776634058892,51.41,74779.47,0.0,0.8953,6e-05,11.09184]
[1776634063927,51.41,74779.48,0.0,0.8953,6e-05,11.09236]
[1776634067567,51.41,74779.45,0.0,0.89529,6e-05,11.09279]
[1776634067699,51.41,74779.45,0.0,0.89529,6e-05,11.09279]
[1776634067956,51.41,74779.49,0.0,0.89529,6e-05,11.09284]
[1776634068631,51.41,74779.49,0.0,0.89529,6e-05,11.09284]
[1776634068696,51.41,74779.49,0.0,0.89529,6e-05,11.09284]
[1776634073997,51.41,74777.6,0.0,0.89516,6e-05,11.10222]
[1776634074426,51.41,74777.6,0.0,0.89516,6e-05,11.10222]
[1776634074441,51.41,74777.6,0.0,0.89516,6e-05,11.10222]
[1776634074628,51.41,74777.6,0.0,0.89516,6e-05,11.10222]
[1776634074693,51.41,74777.6,0.0,0.89516,6e-05,11.10222]
[1776634075006,51.41,74778.93,0.0,0.89524,6e-05,11.09674]
[1776634079691,51.42,74779.31,0.0,0.89525,6e-05,11.096]
[1776634079949,51.42,74779.31,0.0,0.89525,6e-05,11.096]
[1776634080043,51.42,74779.31,0.0,0.89525,6e-05,11.09623]
[1776634081881,51.42,74778.67,0.0,0.89521,6e-05,11.09919]
[1776634081940,51.42,74778.67,0.0,0.89521,6e-05,11.09919]
[1776634087090,51.42,74777.09,0.0,0.8951,6e-05,11.107]
[1776634089168,51.42,74775.52,0.0,0.89501,6e-05,11.11399]
[1776634089197,51.42,74775.52,0.0,0.89501,6e-05,11.11399]
[1776634089291,51.42,74774.64,0.0,0.89495,6e-05,11.11802]
[1776634090019,51.42,74774.64,0.0,0.89495,6e-05,11.11802]
[1776634090201,51.42,74774.64,0.0,0.89495,6e-05,11.11802]
[1776634095088,51.43,74769.56,0.0,0.89464,6e-05,11.141]
[1776634095203,51.43,74769.56,0.0,0.89464,6e-05,11.141]
[1776634095284,51.43,74769.63,0.0,0.89464,6e-05,11.14093]
[1776634095936,51.43,74769.63,0.0,0.89464,6e-05,11.14093]
[1776634096192,51.43,74769.63,0.0,0.89464,6e-05,11.14093]
[1776634098167,51.43,74777.81,0.0,0.89511,6e-05,11.10658]
[1776634099174,51.43,74782.46,0.0,0.89537,6e-05,11.08679]
[1776634099553,51.43,74782.46,0.0,0.89537,6e-05,11.08679]
[1776634099697,51.43,74782.46,0.0,0.89537,6e-05,11.08679]
[1776634100234,51.43,74782.46,0.0,0.89537,6e-05,11.08679]
[1776634100271,51.43,74782.31,0.0,0.89536,6e-05,11.08757]
[1776634100445,51.43,74782.31,0.0,0.89536,6e-05,11.08757]
[1776634106223,51.43,74781.62,0.0,0.89531,6e-05,11.09131]
[1776634111259,51.44,74788.91,0.0,0.89575,6e-05,11.05732]
[1776634112734,51.44,74790.59,0.0,0.89584,6e-05,11.0503]
[1776634112951,51.44,74790.59,0.0,0.89584,6e-05,11.0503]
[1776634113273,51.44,74790.02,0.0,0.89581,6e-05,11.05291]
[1776634113860,51.44,74790.02,0.0,0.89581,6e-05,11.05291]
[1776634113942,51.44,74790.02,0.0,0.89581,6e-05,11.05291]
[1776634115699,51.44,74790.82,0.0,0.89585,6e-05,11.04966]
[1776634116294,51.44,74788.87,0.0,0.89574,6e-05,11.05834]
[1776634117995,51.44,74789.98,0.0,0.8958,6e-05,11.05376]
[1776634118196,51.44,74789.98,0.0,0.8958,6e-05,11.05376]
[1776634118308,51.44,74794.65,0.0,0.89606,6e-05,11.03397]
[1776634119256,51.44,74794.65,0.0,0.89606,6e-05,11.03397]
[1776634119444,51.44,74794.6,0.0,0.89606,6e-05,11.03438]
[1776634125357,51.44,74794.8,0.0,0.89605,6e-05,11.03471]
[1776634129157,51.44,74794.8,0.0,0.89605,6e-05,11.03471]
[1776634129201,51.44,74794.8,0.0,0.89605,6e-05,11.03471]
[1776634129258,51.45,74792.48,0.0,0.89591,6e-05,11.04538]
[1776634130601,51.45,74793.21,0.0,0.89595,6e-05,11.04226]
[1776634130695,51.45,74793.21,0.0,0.89595,6e-05,11.04226]
[1776634137819,51.45,74793.11,0.0,0.89594,6e-05,11.0436]
[1776634137939,51.45,74793.11,0.0,0.89594,6e-05,11.0436]
[1776634138241,51.45,74793.11,0.0,0.89594,6e-05,11.0436]
[1776634138294,51.45,74793.11,0.0,0.89593,6e-05,11.04431]
[1776634138445,51.45,74793.11,0.0,0.89593,6e-05,11.04431]
[1776634141530,51.45,74791.39,0.0,0.89582,6e-05,11.05201]
[1776634141702,51.45,74791.39,0.0,0.89582,6e-05,11.05201]
[1776634141802,51.45,74790.98,0.0,0.8958,6e-05,11.05392]
[1776634142633,51.45,74790.98,0.0,0.8958,6e-05,11.05392]
[1776634142700,51.45,74790.98,0.0,0.8958,6e-05,11.05392]
[1776634147927,51.46,74788.46,0.0,0.89564,6e-05,11.06547]
[1776634147946,51.46,74788.46,0.0,0.89564,6e-05,11.06547]
[1776634148508,51.46,74789.14,0.0,0.89568,6e-05,11.06286]
[1776634148704,51.46,74789.14,0.0,0.89568,6e-05,11.06286]
[1776634148771,51.46,74790.02,0.0,0.89573,6e-05,11.0591]
[1776634151539,51.46,74794.06,0.0,0.89595,6e-05,11.04234]
[1776634152750,51.46,74794.06,0.0,0.89595,6e-05,11.04234]
[1776634152942,51.46,74794.06,0.0,0.89595,6e-05,11.04234]
[1776634158589,51.46,74793.12,0.0,0.89588,6e-05,11.04759]
[1776634163624,51.46,74793.26,0.0,0.89588,6e-05,11.04784]
[1776634164636,51.46,74793.26,0.0,0.89588,6e-05,11.04784]
[1776634164701,51.46,74793.26,0.0,0.89588,6e-05,11.04784]
[1776634164751,51.46,74793.2,0.0,0.89588,6e-05,11.04827]
[1776634165596,51.46,74793.2,0.0,0.89588,6e-05,11.04827]
[1776634165706,51.46,74793.2,0.0,0.89588,6e-05,11.04827]
[1776634171679,51.47,74789.31,0.0,0.89567,6e-05,11.06199]
[1776634173386,51.47,74789.31,0.0,0.89567,6e-05,11.06199]
[1776634173440,51.47,74786.16,0.0,0.89549,6e-05,11.0756]
[1776634173694,51.47,74782.53,0.0,0.89527,6e-05,11.09126]
[1776634174812,51.47,74782.53,0.0,0.89527,6e-05,11.09126]
[1776634174949,51.47,74782.53,0.0,0.89527,6e-05,11.09126]
[1776634177569,51.47,74780.51,0.0,0.89515,6e-05,11.10021]
[1776634177693,51.47,74780.51,0.0,0.89515,6e-05,11.10021]
[1776634177721,51.47,74781.42,0.0,0.89521,6e-05,11.09642]
[1776634181668,51.47,74780.46,0.0,0.89515,6e-05,11.10082]
[1776634181706,51.47,74780.46,0.0,0.89515,6e-05,11.10082]
[1776634183764,51.47,74775.69,0.0,0.89487,6e-05,11.12149]
[1776634185364,51.47,74775.69,0.0,0.89487,6e-05,11.12149]
[1776634185409,51.47,74773.32,0.0,0.89473,6e-05,11.13176]
[1776634186148,51.47,74773.32,0.0,0.89473,6e-05,11.13176]
[1776634186199,51.47,74773.32,0.0,0.89473,6e-05,11.13176]
[1776634186249,51.47,74772.67,0.0,0.89469,6e-05,11.1346]
[1776634187792,51.47,74768.98,0.0,0.89448,6e-05,11.15045]
[1776634189350,51.47,74768.98,0.0,0.89448,6e-05,11.15045]
[1776634189441,51.47,74768.98,0.0,0.89448,6e-05,11.15045]
[1776634189997,51.47,74768.74,0.0,0.89446,6e-05,11.15151]
[1776634190203,51.47,74768.74,0.0,0.89446,6e-05,11.15151]
[1776634190304,51.47,74775.86,0.0,0.89487,6e-05,11.12112]
[1776634197862,51.47,74774.75,0.0,0.8948,6e-05,11.12642]
[1776634199208,51.47,74774.75,0.0,0.8948,6e-05,11.12642]
[1776634199441,51.47,74774.75,0.0,0.8948,6e-05,11.12642]
[1776634199448,51.48,74773.88,0.0,0.89475,6e-05,11.1303]
[1776634200697,51.48,74773.67,0.0,0.89474,6e-05,11.1312]
[1776634200953,51.48,74773.67,0.0,0.89474,6e-05,11.1312]
[1776634206016,51.48,74774.07,0.0,0.89475,6e-05,11.12984]
[1776634206195,51.48,74774.07,0.0,0.89475,6e-05,11.12984]
[1776634207416,51.48,74774.07,0.0,0.89475,6e-05,11.12996]
[1776634207439,51.48,74774.07,0.0,0.89475,6e-05,11.12996]
[1776634207931,51.48,74773.74,0.0,0.89473,6e-05,11.13143]
[1776634210501,51.48,74773.11,0.0,0.8947,6e-05,11.13423]
[1776634210694,51.48,74773.11,0.0,0.8947,6e-05,11.13423]
[1776634213302,51.48,74772.83,0.0,0.89468,6e-05,11.13553]
[1776634213437,51.48,74772.83,0.0,0.89468,6e-05,11.13553]
[1776634213404,51.48,74773.61,0.0,0.89472,6e-05,11.13228]
[1776634213973,51.48,74775.08,0.0,0.89481,6e-05,11.12598]
[1776634214911,51.48,74775.08,0.0,0.89481,6e-05,11.12598]
[1776634214952,51.48,74775.08,0.0,0.89481,6e-05,11.12598]
[1776634215987,51.48,74779.85,0.0,0.89508,6e-05,11.10568]
[1776634216996,51.48,74783.13,0.0,0.89527,6e-05,11.09172]
[1776634218320,51.48,74783.13,0.0,0.89527,6e-05,11.09172]
[1776634218450,51.48,74783.13,0.0,0.89527,6e-05,11.09172]
[1776634218457,51.48,74791.7,0.0,0.89576,6e-05,11.0553]
[1776634219150,51.48,74791.7,0.0,0.89576,6e-05,11.0553]
[1776634219189,51.48,74791.7,0.0,0.89576,6e-05,11.0553]
[1776634219251,51.48,74792.71,0.0,0.89582,6e-05,11.05116]
[1776634224886,51.48,74794.78,0.0,0.89593,6e-05,11.04302]
[1776634224948,51.48,74794.78,0.0,0.89593,6e-05,11.04302]
[1776634227068,51.48,74802.89,0.0,0.89638,6e-05,11.00897]
[1776634232103,51.49,74803.01,0.0,0.8964,6e-05,11.00583]
[1776634232687,51.49,74803.01,0.0,0.8964,6e-05,11.00583]
[1776634232946,51.49,74803.01,0.0,0.8964,6e-05,11.00583]
[1776634238145,51.49,74803.2,0.0,0.8964,6e-05,11.00627]
[1776634239694,51.49,74802.99,0.0,0.89638,6e-05,11.00737]
[1776634240159,51.49,74806.17,0.0,0.89656,6e-05,10.99401]
[1776634241319,51.49,74806.17,0.0,0.89656,6e-05,10.99401]
[1776634241447,51.49,74806.17,0.0,0.89656,6e-05,10.99401]
[1776634241704,51.49,74805.89,0.0,0.89655,6e-05,10.99542]
[1776634242173,51.49,74806.38,0.0,0.89657,6e-05,10.99354]
[1776634246416,51.5,74807.17,0.0,0.89661,6e-05,10.9908]
[1776634246448,51.5,74807.17,0.0,0.89661,6e-05,10.9908]
[1776634251952,51.5,74808.32,0.0,0.89667,6e-05,10.98623]
[1776634252204,51.5,74808.32,0.0,0.89667,6e-05,10.98623]
[1776634257283,51.5,74808.89,0.0,0.8967,6e-05,10.9836]
[1776634257803,51.5,74808.89,0.0,0.8967,6e-05,10.9836]
[1776634257947,51.5,74808.89,0.0,0.8967,6e-05,10.9836]
[1776634258787,51.5,74808.86,0.0,0.8967,6e-05,10.98369]
[1776634258938,51.5,74808.86,0.0,0.8967,6e-05,10.98369]
[1776634259297,51.5,74808.8,0.0,0.8967,6e-05,10.98413]
[1776634262790,51.5,74809.27,0.0,0.89672,6e-05,10.98267]
[1776634262952,51.5,74809.27,0.0,0.89672,6e-05,10.98267]
[1776634265339,51.5,74814.5,0.0,0.89701,6e-05,10.96095]
[1776634266008,51.5,74814.5,0.0,0.89701,6e-05,10.96095]
[1776634266197,51.5,74814.5,0.0,0.89701,6e-05,10.96095]
[1776634268047,51.5,74815.43,0.0,0.89706,6e-05,10.95742]
[1776634268191,51.5,74815.43,0.0,0.89706,6e-05,10.95742]
[1776634268359,51.5,74815.54,0.0,0.89706,6e-05,10.95717]
[1776634273395,51.51,74815.48,0.0,0.89704,6e-05,10.95856]
[1776634275963,51.51,74816.22,0.0,0.89708,6e-05,10.95588]
[1776634276197,51.51,74816.22,0.0,0.89708,6e-05,10.95588]
[1776634280037,51.51,74815.94,0.0,0.89705,6e-05,10.95803]
[1776634280194,51.51,74815.94,0.0,0.89705,6e-05,10.95803]
[1776634280535,51.51,74815.94,0.0,0.89705,6e-05,10.95803]
[1776634280698,51.51,74815.93,0.0,0.89705,6e-05,10.95809]
[1776634281452,51.51,74815.31,0.0,0.89701,6e-05,10.96074]
[1776634286454,51.51,74813.97,0.0,0.89693,6e-05,10.96709]
[1776634286695,51.51,74813.36,0.0,0.89689,6e-05,10.96989]
[1776634292528,51.52,74813.85,0.0,0.89693,6e-05,10.96507]
[1776634296837,51.52,74810.77,0.0,0.89675,6e-05,10.97879]
[1776634296940,51.52,74810.77,0.0,0.89675,6e-05,10.97879]
[1776634298486,51.52,74807.39,0.0,0.89655,6e-05,10.99336]
[1776634298508,51.52,74807.03,0.0,0.89653,6e-05,10.99523]
[1776634298690,51.52,74807.03,0.0,0.89653,6e-05,10.99523]
[1776634303353,51.52,74806.77,0.0,0.89651,6e-05,10.99683]
[1776634303445,51.52,74806.77,0.0,0.89651,6e-05,10.99683]
[1776634308640,51.52,74807.14,0.0,0.89651,6e-05,10.99646]
[1776634312672,51.53,74808.13,0.0,0.89656,6e-05,10.99276]
[1776634312700,51.53,74808.13,0.0,0.89656,6e-05,10.99276]
[1776634314769,51.53,74808.76,0.0,0.8966,6e-05,10.99042]
[1776634314938,51.53,74808.76,0.0,0.8966,6e-05,10.99042]
[1776634315037,51.53,74808.57,0.0,0.89658,6e-05,10.9914]
[1776634320307,51.53,74808.53,0.0,0.89657,6e-05,10.99222]
[1776634320439,51.53,74808.53,0.0,0.89657,6e-05,10.99222]
[1776634321732,51.53,74802.91,0.0,0.89624,6e-05,11.01664]
[1776634323203,51.53,74802.91,0.0,0.89624,6e-05,11.01664]
[1776634323435,51.53,74802.91,0.0,0.89624,6e-05,11.01664]
[1776634323536,51.53,74801.44,0.0,0.89616,6e-05,11.02313]
[1776634324589,51.53,74800.58,0.0,0.89611,6e-05,11.02679]
[1776634324695,51.53,74800.58,0.0,0.89611,6e-05,11.02679]
[1776634325760,51.53,74805.24,0.0,0.89637,6e-05,11.00713]
[1776634329155,51.53,74806.05,0.0,0.89641,6e-05,11.00396]
[1776634329195,51.53,74806.05,0.0,0.89641,6e-05,11.00396]
[1776634329882,51.53,74805.39,0.0,0.89637,6e-05,11.00703]
[1776634329943,51.53,74805.39,0.0,0.89637,6e-05,11.00703]
[1776634330039,51.53,74807.96,0.0,0.89652,6e-05,10.99609]
[1776634333705,51.54,74808.49,0.0,0.89654,6e-05,10.99426]
[1776634333944,51.54,74808.49,0.0,0.89654,6e-05,10.99426]
[1776634339858,51.54,74808.57,0.0,0.89654,6e-05,10.99495]
[1776634341944,51.54,74808.75,0.0,0.89654,6e-05,10.99432]
[1776634342200,51.54,74808.75,0.0,0.89654,6e-05,10.99432]
[1776634342248,51.54,74808.74,0.0,0.89654,6e-05,10.99465]
[1776634345698,51.54,74809.04,0.0,0.89655,6e-05,10.9938]
[1776634346908,51.54,74802.99,0.0,0.8962,6e-05,11.01972]
[1776634347915,51.54,74798.45,0.0,0.89594,6e-05,11.03918]
[1776634348893,51.54,74798.45,0.0,0.89594,6e-05,11.03918]
[1776634348940,51.54,74798.45,0.0,0.89594,6e-05,11.03918]
[1776634348940,51.54,74798.45,0.0,0.89594,6e-05,11.03918]
[1776634349188,51.54,74798.45,0.0,0.89594,6e-05,11.03918]
[1776634349289,51.54,74798.23,0.0,0.89593,6e-05,11.04027]
[1776634354964,51.54,74798.3,0.0,0.89596,6e-05,11.03638]
[1776634358992,51.54,74786.89,0.0,0.8953,6e-05,11.08539]
[1776634359998,51.54,74772.42,0.0,0.89446,6e-05,11.14728]
[1776634361005,51.54,74771.35,0.0,0.8944,6e-05,11.15179]
[1776634366280,51.54,74767.89,0.0,0.8942,6e-05,11.16628]
[1776634366331,51.54,74767.89,0.0,0.8942,6e-05,11.16628]
[1776634366438,51.54,74767.89,0.0,0.8942,6e-05,11.16628]
[1776634366538,51.54,74767.12,0.0,0.89416,6e-05,11.16962]
[1776634371076,51.55,74771.28,0.0,0.89439,6e-05,11.1523]
[1776634372487,51.55,74771.28,0.0,0.89439,6e-05,11.1523]
[1776634372538,51.55,74770.86,0.0,0.89436,6e-05,11.1544]
[1776634372689,51.55,74770.86,0.0,0.89436,6e-05,11.1544]
[1776634378378,51.55,74769.77,0.0,0.89429,6e-05,11.15968]
[1776634378382,51.55,74769.77,0.0,0.89429,6e-05,11.15968]
[1776634378444,51.55,74769.77,0.0,0.89429,6e-05,11.15968]
[1776634378537,51.55,74770.09,0.0,0.89431,6e-05,11.15861]
[1776634381146,51.55,74764.81,0.0,0.894,6e-05,11.18151]
[1776634384167,51.55,74759.57,0.0,0.89369,6e-05,11.20431]
[1776634387187,51.55,74752.06,0.0,0.89325,6e-05,11.2368]
[1776634389958,51.55,74750.47,0.0,0.89315,6e-05,11.24375]
[1776634390194,51.55,74750.47,0.0,0.89315,6e-05,11.24375]
[1776634390361,51.55,74750.47,0.0,0.89315,6e-05,11.24375]
[1776634390436,51.55,74750.47,0.0,0.89315,6e-05,11.24375]
[1776634390462,51.55,74750.49,0.0,0.89315,6e-05,11.24377]
[1776634396008,51.55,74750.75,0.0,0.89316,6e-05,11.24293]
[1776634396013,51.55,74750.75,0.0,0.89316,6e-05,11.24293]
[1776634396195,51.55,74750.75,0.0,0.89316,6e-05,11.24293]
[1776634396294,51.55,74751.04,0.0,0.89318,6e-05,11.24186]
[1776634398264,51.55,74758.76,0.0,0.89363,6e-05,11.20885]
[1776634399272,51.55,74763.35,0.0,0.89389,6e-05,11.18924]
[1776634400636,51.55,74763.35,0.0,0.89389,6e-05,11.18924]
[1776634400706,51.55,74764.16,0.0,0.89394,6e-05,11.18573]
[1776634401125,51.55,74764.16,0.0,0.89394,6e-05,11.18573]
[1776634401191,51.55,74764.16,0.0,0.89394,6e-05,11.18573]
[1776634401286,51.55,74764.82,0.0,0.89398,6e-05,11.18287]
[1776634405314,51.55,74769.15,0.0,0.89423,6e-05,11.16453]
[1776634406253,51.55,74769.15,0.0,0.89423,6e-05,11.16453]
[1776634406359,51.55,74769.15,0.0,0.89423,6e-05,11.16453]
[1776634406444,51.55,74769.15,0.0,0.89423,6e-05,11.16453]
[1776634406534,51.56,74769.15,0.0,0.89423,6e-05,11.16468]
[1776634411584,51.56,74768.59,0.0,0.89419,6e-05,11.16761]
[1776634411641,51.56,74768.9,0.0,0.89424,6e-05,11.16241]
[1776634411697,51.56,74768.9,0.0,0.89424,6e-05,11.16241]
[1776634411939,51.56,74768.9,0.0,0.89424,6e-05,11.16241]
[1776634417398,51.56,74771.83,0.0,0.8944,6e-05,11.15064]
[1776634420242,51.56,74772.69,0.0,0.89444,6e-05,11.14721]
[1776634420440,51.56,74772.69,0.0,0.89444,6e-05,11.14721]
[1776634420540,51.56,74772.69,0.0,0.89444,6e-05,11.14734]
[1776634421016,51.56,74772.69,0.0,0.89444,6e-05,11.14734]
[1776634421193,51.56,74772.69,0.0,0.89444,6e-05,11.14734]
[1776634426460,51.56,74773.33,0.0,0.89447,6e-05,11.14544]
[1776634428071,51.56,74773.38,0.0,0.89447,6e-05,11.14537]
[1776634428206,51.56,74773.38,0.0,0.89447,6e-05,11.14537]
[1776634428475,51.56,74773.98,0.0,0.8945,6e-05,11.14295]
[1776634428994,51.56,74773.98,0.0,0.8945,6e-05,11.14295]
[1776634429191,51.56,74773.98,0.0,0.8945,6e-05,11.14295]
[1776634434516,51.57,74777.11,0.0,0.89467,6e-05,11.13056]
[1776634436531,51.57,74782.05,0.0,0.89495,6e-05,11.10982]
[1776634438018,51.57,74782.31,0.0,0.89496,6e-05,11.10891]
[1776634438201,51.57,74782.31,0.0,0.89496,6e-05,11.10891]
[1776634438533,51.57,74782.31,0.0,0.89496,6e-05,11.10891]
[1776634438690,51.57,74782.31,0.0,0.89496,6e-05,11.10891]
[1776634438544,51.57,74782.69,0.0,0.89498,6e-05,11.1075]
[1776634443580,51.57,74776.66,0.0,0.89462,6e-05,11.13419]
[1776634445607,51.57,74775.44,0.0,0.89455,6e-05,11.13944]
[1776634445701,51.57,74775.44,0.0,0.89455,6e-05,11.13944]
[1776634445699,51.57,74774.88,0.0,0.89451,6e-05,11.14196]
[1776634445923,51.57,74774.88,0.0,0.89451,6e-05,11.14196]
[1776634445942,51.57,74774.88,0.0,0.89451,6e-05,11.14196]
[1776634450629,51.57,74768.2,0.0,0.89412,6e-05,11.17111]
[1776634451636,51.57,74763.42,0.0,0.89384,6e-05,11.19166]
[1776634452854,51.57,74763.35,0.0,0.89384,6e-05,11.192]
[1776634452954,51.57,74763.35,0.0,0.89384,6e-05,11.192]
[1776634453037,51.57,74763.35,0.0,0.89384,6e-05,11.192]
[1776634453207,51.57,74763.35,0.0,0.89384,6e-05,11.192]
[1776634453649,51.58,74763.49,0.0,0.89384,6e-05,11.19145]
[1776634458685,51.58,74763.26,0.0,0.89383,6e-05,11.19269]
[1776634465736,51.58,74763.52,0.0,0.89384,6e-05,11.19138]
[1776634468052,51.58,74763.34,0.0,0.89383,6e-05,11.19211]
[1776634468208,51.58,74763.34,0.0,0.89383,6e-05,11.19211]
[1776634468265,51.58,74763.34,0.0,0.89383,6e-05,11.19211]
[1776634468443,51.58,74763.34,0.0,0.89383,6e-05,11.19211]
[1776634468528,51.57,74763.45,0.0,0.89384,6e-05,11.19158]
[1776634473866,51.57,74765.16,0.0,0.89397,6e-05,11.18016]
[1776634473945,51.57,74765.16,0.0,0.89397,6e-05,11.18016]
[1776634474030,51.57,74765.16,0.0,0.89397,6e-05,11.18016]
[1776634474209,51.57,74765.16,0.0,0.89397,6e-05,11.18016]
[1776634474304,51.58,74765.45,0.0,0.89399,6e-05,11.17908]
[1776634481848,51.58,74765.36,0.0,0.89397,6e-05,11.18082]
[1776634485119,51.58,74765.09,0.0,0.89395,6e-05,11.18231]
[1776634485201,51.58,74765.09,0.0,0.89395,6e-05,11.18231]
[1776634485729,51.58,74765.09,0.0,0.89395,6e-05,11.18231]
[1776634485257,51.58,74765.31,0.0,0.89396,6e-05,11.18153]
[1776634485939,51.58,74765.31,0.0,0.89396,6e-05,11.18153]
[1776634493932,51.59,74765.09,0.0,0.89392,6e-05,11.18394]
[1776634496634,51.59,74765.09,0.0,0.89392,6e-05,11.18394]
[1776634496697,51.59,74765.09,0.0,0.89392,6e-05,11.18394]
[1776634496654,51.59,74765.09,0.0,0.89392,6e-05,11.18443]
[1776634496809,51.59,74765.09,0.0,0.89392,6e-05,11.18443]
[1776634496947,51.59,74765.09,0.0,0.89392,6e-05,11.18443]
[1776634496788,51.59,74765.09,0.0,0.89392,6e-05,11.18443]
[1776634501988,51.59,74765.28,0.0,0.89392,6e-05,11.18441]
[1776634503511,51.59,74765.28,0.0,0.89392,6e-05,11.18441]
[1776634503691,51.59,74765.28,0.0,0.89392,6e-05,11.18441]
[1776634509037,51.59,74765.31,0.0,0.89391,6e-05,11.18537]
[1776634510784,51.59,74765.31,0.0,0.89391,6e-05,11.18537]
[1776634510946,51.59,74766.0,0.0,0.89394,6e-05,11.18258]
[1776634511748,51.59,74766.0,0.0,0.89394,6e-05,11.18258]
[1776634511056,51.59,74766.57,0.0,0.89398,6e-05,11.1803]
[1776634511942,51.59,74766.57,0.0,0.89398,6e-05,11.1803]
[1776634512065,51.59,74774.16,0.0,0.89441,6e-05,11.148]
[1776634516093,51.6,74781.76,0.0,0.89484,6e-05,11.11619]
[1776634518033,51.6,74783.88,0.0,0.89497,6e-05,11.10721]
[1776634518191,51.6,74783.88,0.0,0.89497,6e-05,11.10721]
[1776634518618,51.6,74783.88,0.0,0.89497,6e-05,11.10721]
[1776634518706,51.6,74783.88,0.0,0.89497,6e-05,11.10721]
[1776634518779,51.6,74784.72,0.0,0.89501,6e-05,11.10379]
[1776634524149,51.6,74785.92,0.0,0.89508,6e-05,11.09913]
[1776634527170,51.6,74777.7,0.0,0.89459,6e-05,11.13486]
[1776634528464,51.6,74777.7,0.0,0.89459,6e-05,11.13486]
[1776634528703,51.6,74777.7,0.0,0.89459,6e-05,11.13486]
[1776634528758,51.6,74777.53,0.0,0.89458,6e-05,11.13591]
[1776634529008,51.6,74777.53,0.0,0.89458,6e-05,11.13591]
[1776634529193,51.6,74777.53,0.0,0.89458,6e-05,11.13591]
[1776634535415,51.6,74776.17,0.0,0.89453,6e-05,11.13815]
[1776634535442,51.6,74776.17,0.0,0.89453,6e-05,11.13815]
[1776634535778,51.6,74776.17,0.0,0.89453,6e-05,11.13815]
[1776634535784,51.6,74776.14,0.0,0.89452,6e-05,11.1383]
[1776634535950,51.6,74776.14,0.0,0.89452,6e-05,11.1383]
[1776634541269,51.6,74776.72,0.0,0.89456,6e-05,11.13582]
[1776634547311,51.6,74776.15,0.0,0.89452,6e-05,11.13874]
[1776634553353,51.61,74775.94,0.0,0.89449,6e-05,11.14055]
[1776634558388,51.61,74778.37,0.0,0.89462,6e-05,11.13092]
[1776634559395,51.61,74782.21,0.0,0.89484,6e-05,11.11468]
[1776634560291,51.61,74782.21,0.0,0.89484,6e-05,11.11468]
[1776634560444,51.61,74782.21,0.0,0.89484,6e-05,11.11468]
[1776634560775,51.61,74782.21,0.0,0.89484,6e-05,11.11468]
[1776634560789,51.61,74782.77,0.0,0.89488,6e-05,11.11231]
[1776634560951,51.61,74782.77,0.0,0.89488,6e-05,11.11231]
[1776634563423,51.61,74786.32,0.0,0.89508,6e-05,11.0972]
[1776634568458,51.61,74786.99,0.0,0.89512,6e-05,11.09463]
[1776634572518,51.61,74787.11,0.0,0.89512,6e-05,11.09461]
[1776634572699,51.61,74787.11,0.0,0.89512,6e-05,11.09461]
[1776634572721,51.61,74787.32,0.0,0.89513,6e-05,11.09387]
[1776634573042,51.61,74787.32,0.0,0.89513,6e-05,11.09387]
[1776634573204,51.61,74787.32,0.0,0.89513,6e-05,11.09387]
[1776634579535,51.62,74787.14,0.0,0.8951,6e-05,11.09576]
[1776634585577,51.62,74787.78,0.0,0.89513,6e-05,11.09397]
[1776634589290,51.62,74787.93,0.0,0.89513,6e-05,11.09364]
[1776634589446,51.62,74787.93,0.0,0.89513,6e-05,11.09364]
[1776634589721,51.62,74787.93,0.0,0.89513,6e-05,11.09364]
[1776634589822,51.62,74788.16,0.0,0.89514,6e-05,11.09298]
[1776634589947,51.62,74788.16,0.0,0.89514,6e-05,11.09298]
[1776634595654,51.62,74788.77,0.0,0.89519,6e-05,11.08741]
[1776634599681,51.63,74795.16,0.0,0.89555,6e-05,11.06082]
[1776634600844,51.63,74795.16,0.0,0.89555,6e-05,11.06082]
[1776634600948,51.63,74795.44,0.0,0.89557,6e-05,11.05974]
[1776634601484,51.63,74795.44,0.0,0.89557,6e-05,11.05974]
[1776634601696,51.63,74795.44,0.0,0.89557,6e-05,11.05974]
[1776634601697,51.63,74796.79,0.0,0.89564,6e-05,11.0541]
[1776634606731,51.63,74799.09,0.0,0.89577,6e-05,11.04489]
[1776634608246,51.63,74800.23,0.0,0.89583,6e-05,11.04017]
[1776634608447,51.63,74800.23,0.0,0.89583,6e-05,11.04017]
[1776634608746,51.63,74801.0,0.0,0.89587,6e-05,11.03703]
[1776634609097,51.63,74801.0,0.0,0.89587,6e-05,11.03703]
[1776634609204,51.63,74801.0,0.0,0.89587,6e-05,11.03703]
[1776634615794,51.63,74801.36,0.0,0.89588,6e-05,11.03639]
[1776634617107,51.63,74802.47,0.0,0.89594,6e-05,11.03178]
[1776634617196,51.63,74802.47,0.0,0.89594,6e-05,11.03178]
[1776634617838,51.63,74802.47,0.0,0.89594,6e-05,11.03178]
[1776634617904,51.63,74802.65,0.0,0.89595,6e-05,11.03113]
[1776634617945,51.63,74802.65,0.0,0.89595,6e-05,11.03113]
[1776634623852,51.63,74805.41,0.0,0.8961,6e-05,11.02005]
[1776634624760,51.63,74805.41,0.0,0.8961,6e-05,11.02005]
[1776634624858,51.64,74808.51,0.0,0.89628,6e-05,11.00698]
[1776634624947,51.64,74808.51,0.0,0.89628,6e-05,11.00698]
[1776634625811,51.64,74808.51,0.0,0.89628,6e-05,11.00698]
[1776634625866,51.64,74809.62,0.0,0.89634,6e-05,11.0024]
[1776634625948,51.64,74809.62,0.0,0.89634,6e-05,11.0024]
[1776634629894,51.64,74813.23,0.0,0.89654,6e-05,10.98762]
[1776634630114,51.64,74813.23,0.0,0.89654,6e-05,10.98762]
[1776634630202,51.64,74813.23,0.0,0.89654,6e-05,10.98762]
[1776634630901,51.64,74814.87,0.0,0.89663,6e-05,10.98082]
[1776634631045,51.64,74814.87,0.0,0.89663,6e-05,10.98082]
[1776634631199,51.64,74814.87,0.0,0.89663,6e-05,10.98082]
[1776634635132,51.64,74818.98,0.0,0.89686,6e-05,10.96393]
[1776634635202,51.64,74818.98,0.0,0.89686,6e-05,10.96393]
[1776634636239,51.64,74819.29,0.0,0.89687,6e-05,10.96282]
[1776634636440,51.64,74819.29,0.0,0.89687,6e-05,10.96282]
[1776634636461,51.64,74822.61,0.0,0.89706,6e-05,10.94892]
[1776634641978,51.64,74832.36,0.0,0.89759,6e-05,10.90894]
[1776634642942,51.64,74832.36,0.0,0.89759,6e-05,10.90894]
[1776634647278,51.65,74836.05,0.0,0.89779,6e-05,10.89448]
[1776634647368,51.65,74836.05,0.0,0.89779,6e-05,10.89448]
[1776634647448,51.65,74836.05,0.0,0.89779,6e-05,10.89448]
[1776634647530,51.65,74833.14,0.0,0.89762,6e-05,10.90717]
[1776634653056,51.65,74832.9,0.0,0.89762,6e-05,10.90563]
[1776634654874,51.65,74832.9,0.0,0.89762,6e-05,10.90563]
[1776634654944,51.65,74832.9,0.0,0.89762,6e-05,10.90563]
[1776634655069,51.66,74827.36,0.0,0.8973,6e-05,10.92969]
[1776634656061,51.66,74827.36,0.0,0.8973,6e-05,10.92969]
[1776634656219,51.66,74827.36,0.0,0.8973,6e-05,10.92969]
[1776634662216,51.66,74825.0,0.0,0.89714,6e-05,10.9412]
[1776634662442,51.66,74825.0,0.0,0.89714,6e-05,10.9412]
[1776634662485,51.66,74825.48,0.0,0.89717,6e-05,10.9394]
[1776634663250,51.66,74825.48,0.0,0.89717,6e-05,10.9394]
[1776634663450,51.66,74825.48,0.0,0.89717,6e-05,10.9394]
[1776634669167,51.67,74822.89,0.0,0.897,6e-05,10.95197]
[1776634670567,51.67,74822.89,0.0,0.897,6e-05,10.95197]
[1776634670691,51.67,74822.89,0.0,0.897,6e-05,10.95197]
[1776634670792,51.67,74823.06,0.0,0.897,6e-05,10.95168]
[1776634672059,51.67,74823.8,0.0,0.89704,6e-05,10.94854]
[1776634672202,51.67,74823.8,0.0,0.89704,6e-05,10.94854]
[1776634675892,51.67,74824.5,0.0,0.89708,6e-05,10.94624]
[1776634675936,51.67,74824.5,0.0,0.89708,6e-05,10.94624]
[1776634681252,51.67,74833.16,0.0,0.89755,6e-05,10.91108]
[1776634682945,51.67,74833.16,0.0,0.89755,6e-05,10.91108]
[1776634683767,51.67,74832.95,0.0,0.89753,6e-05,10.91225]
[1776634683942,51.67,74832.95,0.0,0.89753,6e-05,10.91225]
[1776634683774,51.68,74833.14,0.0,0.89754,6e-05,10.91198]
[1776634684273,51.68,74827.15,0.0,0.8972,6e-05,10.93736]
[1776634685279,51.68,74823.65,0.0,0.89699,6e-05,10.95243]
[1776634694343,51.68,74822.95,0.0,0.89693,6e-05,10.95714]
[1776634696357,51.68,74812.46,0.0,0.89633,6e-05,11.00205]
[1776634697163,51.68,74812.46,0.0,0.89633,6e-05,11.00205]
[1776634697364,51.68,74808.79,0.0,0.89612,6e-05,11.01797]
[1776634698830,51.68,74808.79,0.0,0.89612,6e-05,11.01797]
[1776634698945,51.68,74808.79,0.0,0.89612,6e-05,11.01797]
[1776634705420,51.69,74806.63,0.0,0.89596,6e-05,11.02955]
[1776634707677,51.69,74806.63,0.0,0.89596,6e-05,11.02955]
[1776634707696,51.69,74806.63,0.0,0.89596,6e-05,11.02955]
[1776634712469,51.7,74810.62,0.0,0.8962,6e-05,11.01045]
[1776634714509,51.7,74813.38,0.0,0.89635,6e-05,10.99883]
[1776634714699,51.7,74813.38,0.0,0.89635,6e-05,10.99883]
[1776634714791,51.7,74817.58,0.0,0.89659,6e-05,10.98123]
[1776634719517,51.7,74822.64,0.0,0.89687,6e-05,10.96042]
[1776634720626,51.7,74822.64,0.0,0.89687,6e-05,10.96042]
[1776634720700,51.7,74822.64,0.0,0.89687,6e-05,10.96042]
[1776634726126,51.7,74822.8,0.0,0.89686,6e-05,10.96089]
[1776634726200,51.7,74822.8,0.0,0.89686,6e-05,10.96089]
[1776634731602,51.71,74824.69,0.0,0.89695,6e-05,10.95423]
[1776634734369,51.71,74824.54,0.0,0.89694,6e-05,10.95526]
[1776634734438,51.71,74824.54,0.0,0.89694,6e-05,10.95526]
[1776634739658,51.71,74827.07,0.0,0.89707,6e-05,10.94575]
[1776634742243,51.71,74827.65,0.0,0.89709,6e-05,10.94369]
[1776634742444,51.71,74827.65,0.0,0.89709,6e-05,10.94369]
[1776634747829,51.72,74827.51,0.0,0.89707,6e-05,10.94566]
[1776634747942,51.72,74827.51,0.0,0.89707,6e-05,10.94566]
[1776634748034,51.72,74831.21,0.0,0.89728,6e-05,10.93018]
[1776634753755,51.72,74833.31,0.0,0.89738,6e-05,10.92236]
[1776634758137,51.73,74834.83,0.0,0.89745,6e-05,10.917]
[1776634758198,51.73,74834.83,0.0,0.89745,6e-05,10.917]
[1776634763825,51.73,74835.94,0.0,0.8975,6e-05,10.91354]
[1776634769867,51.73,74836.24,0.0,0.8975,6e-05,10.91346]
[1776634771184,51.73,74836.69,0.0,0.89752,6e-05,10.91175]
[1776634771440,51.73,74836.69,0.0,0.89752,6e-05,10.91175]
[1776634780426,51.74,74835.71,0.0,0.89748,6e-05,10.91363]
[1776634780448,51.74,74835.71,0.0,0.89748,6e-05,10.91363]
[1776634780945,51.74,74827.26,0.0,0.897,6e-05,10.9497]
[1776634781952,51.74,74822.18,0.0,0.8967,6e-05,10.97148]
[1776634782285,51.74,74822.18,0.0,0.8967,6e-05,10.97148]
[1776634782958,51.74,74818.41,0.0,0.89649,6e-05,10.98768]
[1776634786988,51.74,74809.85,0.0,0.89599,6e-05,11.02475]
[1776634791014,51.75,74806.0,0.0,0.89576,6e-05,11.04162]
[1776634793029,51.75,74800.64,0.0,0.89545,6e-05,11.06465]
[1776634795280,51.75,74798.98,0.0,0.89535,6e-05,11.07188]
[1776634796948,51.75,74799.49,0.0,0.89538,6e-05,11.0698]
[1776634801085,51.75,74807.84,0.0,0.89585,6e-05,11.03484]
[1776634802092,51.75,74809.95,0.0,0.89597,6e-05,11.02592]
[1776634803792,51.75,74809.95,0.0,0.89597,6e-05,11.02592]
[1776634803936,51.75,74809.95,0.0,0.89597,6e-05,11.02592]
[1776634807128,51.75,74815.23,0.0,0.89627,6e-05,11.0039]
[1776634810530,51.75,74813.67,0.0,0.89618,6e-05,11.0107]
[1776634810691,51.75,74813.67,0.0,0.89618,6e-05,11.0107]
[1776634815183,51.75,74809.1,0.0,0.89591,6e-05,11.03064]
[1776634817141,51.75,74809.1,0.0,0.89591,6e-05,11.03064]
[1776634817199,51.75,74809.1,0.0,0.89591,6e-05,11.03064]
[1776634823281,51.76,74806.74,0.0,0.89576,6e-05,11.04218]
[1776634823443,51.76,74806.74,0.0,0.89576,6e-05,11.04218]
[1776634826260,51.76,74801.13,0.0,0.89542,6e-05,11.06677]
[1776634827700,51.76,74801.13,0.0,0.89542,6e-05,11.06677]
[1776634827941,51.76,74801.13,0.0,0.89542,6e-05,11.06677]
[1776634831295,51.76,74796.87,0.0,0.8952,6e-05,11.08175]
[1776634836101,51.76,74796.62,0.0,0.89518,6e-05,11.08331]
[1776634836198,51.76,74796.77,0.0,0.89519,6e-05,11.08267]
[1776634840653,51.76,74796.91,0.0,0.8952,6e-05,11.08209]
[1776634840696,51.76,74796.91,0.0,0.8952,6e-05,11.08209]
[1776634840797,51.76,74797.67,0.0,0.89524,6e-05,11.0789]
[1776634846400,51.76,74798.01,0.0,0.89526,6e-05,11.07756]
[1776634851436,51.76,74798.37,0.0,0.89527,6e-05,11.07623]
[1776634853568,51.76,74798.29,0.0,0.89527,6e-05,11.07671]
[1776634853696,51.76,74798.29,0.0,0.89527,6e-05,11.07671]
[1776634859492,51.77,74797.48,0.0,0.89521,6e-05,11.0811]
[1776634861171,51.77,74797.48,0.0,0.89521,6e-05,11.0811]
[1776634861197,51.77,74797.48,0.0,0.89521,6e-05,11.0811]
[1776634866541,51.77,74797.71,0.0,0.89521,6e-05,11.08104]
[1776634868940,51.77,74797.59,0.0,0.8952,6e-05,11.08181]
[1776634869040,51.77,74797.59,0.0,0.8952,6e-05,11.08194]
[1776634870032,51.77,74797.59,0.0,0.8952,6e-05,11.08194]
[1776634870196,51.77,74797.59,0.0,0.8952,6e-05,11.08195]
[1776634872583,51.77,74803.32,0.0,0.89553,6e-05,11.05763]
[1776634873589,51.77,74808.37,0.0,0.89582,6e-05,11.03621]
[1776634875209,51.77,74809.17,0.0,0.89586,6e-05,11.03287]
[1776634875438,51.77,74809.17,0.0,0.89586,6e-05,11.03287]
[1776634875694,51.77,74809.17,0.0,0.89586,6e-05,11.03287]
[1776634875796,51.77,74809.42,0.0,0.89587,6e-05,11.03198]
[1776634881118,51.77,74809.44,0.0,0.89587,6e-05,11.03214]
[1776634881191,51.77,74809.44,0.0,0.89587,6e-05,11.03214]
[1776634887687,51.77,74809.76,0.0,0.89588,6e-05,11.03138]
[1776634890933,51.78,74809.14,0.0,0.89584,6e-05,11.03414]
[1776634891136,51.78,74809.14,0.0,0.89584,6e-05,11.03414]
[1776634891194,51.78,74809.14,0.0,0.89584,6e-05,11.03414]
[1776634891152,51.78,74809.47,0.0,0.89589,6e-05,11.02887]
[1776634896751,51.78,74809.68,0.0,0.8959,6e-05,11.02828]
[1776634898852,51.78,74806.42,0.0,0.89571,6e-05,11.04218]
[1776634898945,51.78,74806.42,0.0,0.89571,6e-05,11.04218]
[1776634899014,51.78,74806.42,0.0,0.89571,6e-05,11.04218]
[1776634899202,51.78,74806.42,0.0,0.89571,6e-05,11.04218]
[1776634899027,51.78,74806.86,0.0,0.89574,6e-05,11.04041]
[1776634904807,51.78,74808.33,0.0,0.89582,6e-05,11.03442]
[1776634909842,51.78,74808.29,0.0,0.89581,6e-05,11.0348]
[1776634914877,51.78,74807.86,0.0,0.89579,6e-05,11.03682]
[1776634919911,51.78,74807.97,0.0,0.89579,6e-05,11.03654]
[1776634922881,51.78,74809.06,0.0,0.89585,6e-05,11.03198]
[1776634922941,51.78,74809.06,0.0,0.89585,6e-05,11.03198]
[1776634928975,51.78,74808.41,0.0,0.89581,6e-05,11.035]
[1776634929982,51.78,74802.22,0.0,0.89545,6e-05,11.06155]
[1776634930989,51.78,74794.29,0.0,0.89499,6e-05,11.09548]
[1776634932501,51.78,74793.96,0.0,0.89497,6e-05,11.09704]
[1776634932695,51.78,74793.96,0.0,0.89497,6e-05,11.09704]
[1776634932914,51.78,74793.96,0.0,0.89497,6e-05,11.09704]
[1776634932947,51.78,74793.96,0.0,0.89497,6e-05,11.09704]
[1776634933003,51.78,74794.46,0.0,0.895,6e-05,11.09508]
[1776634938038,51.79,74801.71,0.0,0.89541,6e-05,11.06512]
[1776634939621,51.79,74802.77,0.0,0.89546,6e-05,11.06083]
[1776634939696,51.79,74802.77,0.0,0.89546,6e-05,11.06083]
[1776634945086,51.79,74803.34,0.0,0.89548,6e-05,11.05972]
[1776634951129,51.79,74803.27,0.0,0.89549,6e-05,11.05729]
[1776634952301,51.79,74803.33,0.0,0.89549,6e-05,11.05724]
[1776634952446,51.79,74803.33,0.0,0.89549,6e-05,11.05724]
[1776634952502,51.79,74803.33,0.0,0.89549,6e-05,11.05724]
[1776634952691,51.79,74803.33,0.0,0.89549,6e-05,11.05724]
[1776634953142,51.8,74803.39,0.0,0.89549,6e-05,11.05719]
[1776634959184,51.8,74804.38,0.0,0.89553,6e-05,11.05422]
[1776634960698,51.8,74804.33,0.0,0.89553,6e-05,11.05464]
[1776634960950,51.8,74804.33,0.0,0.89553,6e-05,11.05464]
[1776634967242,51.8,74803.78,0.0,0.89548,6e-05,11.05842]
[1776634968957,51.8,74803.78,0.0,0.89548,6e-05,11.05842]
[1776634969201,51.8,74803.78,0.0,0.89548,6e-05,11.05842]
[1776634969244,51.8,74803.78,0.0,0.89548,6e-05,11.05842]
[1776634969277,51.81,74803.78,0.0,0.89547,6e-05,11.05882]
[1776634969444,51.81,74803.78,0.0,0.89547,6e-05,11.05882]
[1776634970262,51.81,74797.3,0.0,0.8951,6e-05,11.08656]
[1776634975712,51.81,74794.9,0.0,0.89495,6e-05,11.09738]
[1776634975941,51.81,74794.9,0.0,0.89495,6e-05,11.09738]
[1776634981339,51.81,74793.65,0.0,0.89487,6e-05,11.10355]
[1776634986375,51.81,74793.7,0.0,0.89487,6e-05,11.10305]
[1776634987970,51.81,74793.7,0.0,0.89487,6e-05,11.10305]
[1776634988200,51.81,74793.7,0.0,0.89487,6e-05,11.10305]
[1776634989083,51.81,74792.79,0.0,0.89482,6e-05,11.10681]
[1776634989193,51.81,74792.79,0.0,0.89482,6e-05,11.10681]
[1776634989294,51.81,74792.79,0.0,0.89482,6e-05,11.10675]
[1776634994430,51.81,74791.14,0.0,0.89473,6e-05,11.11347]
[1776635000036,51.81,74790.45,0.0,0.8947,6e-05,11.11615]
[1776635000202,51.81,74790.45,0.0,0.8947,6e-05,11.11615]
[1776635004541,51.81,74790.03,0.0,0.89468,6e-05,11.11762]
[1776635004696,51.81,74790.03,0.0,0.89468,6e-05,11.11762]
[1776635004792,51.81,74790.0,0.0,0.89467,6e-05,11.11768]
[1776635011058,51.81,74789.72,0.0,0.89466,6e-05,11.11857]
[1776635011196,51.81,74789.72,0.0,0.89466,6e-05,11.11857]
[1776635016986,51.8,74788.91,0.0,0.89465,6e-05,11.11769]
[1776635017203,51.8,74788.91,0.0,0.89465,6e-05,11.11769]
[1776635017658,51.8,74788.67,0.0,0.89464,6e-05,11.1186]
[1776635017706,51.8,74788.67,0.0,0.89464,6e-05,11.1186]
[1776635017760,51.8,74788.37,0.0,0.89462,6e-05,11.11988]
[1776635023635,51.8,74786.04,0.0,0.89449,6e-05,11.12943]
[1776635027663,51.8,74780.92,0.0,0.8942,6e-05,11.15115]
[1776635029057,51.8,74780.92,0.0,0.8942,6e-05,11.15115]
[1776635029206,51.8,74780.92,0.0,0.8942,6e-05,11.15115]
[1776635034942,51.8,74785.05,0.0,0.89443,6e-05,11.13393]
[1776635035202,51.8,74785.05,0.0,0.89443,6e-05,11.13393]
[1776635036119,51.8,74782.62,0.0,0.89429,6e-05,11.14445]
[1776635036200,51.8,74782.62,0.0,0.89429,6e-05,11.14445]
[1776635036221,51.8,74779.47,0.0,0.89411,6e-05,11.15792]
[1776635038935,51.8,74778.8,0.0,0.89407,6e-05,11.16083]
[1776635041761,51.81,74774.45,0.0,0.89381,6e-05,11.17963]
[1776635042954,51.81,74774.45,0.0,0.89381,6e-05,11.17963]
[1776635043208,51.81,74774.45,0.0,0.89381,6e-05,11.17963]
[1776635044678,51.81,74772.76,0.0,0.89371,6e-05,11.18691]
[1776635044688,51.81,74772.76,0.0,0.89371,6e-05,11.18691]
[1776635044783,51.81,74772.69,0.0,0.89371,6e-05,11.18723]
[1776635049900,51.81,74772.24,0.0,0.89368,6e-05,11.18924]
[1776635049952,51.81,74772.24,0.0,0.89368,6e-05,11.18924]
[1776635055860,51.81,74775.36,0.0,0.89386,6e-05,11.17618]
[1776635060895,51.81,74774.42,0.0,0.8938,6e-05,11.18044]
[1776635065929,51.81,74774.24,0.0,0.89379,6e-05,11.18151]
[1776635066575,51.81,74774.24,0.0,0.89379,6e-05,11.18151]
[1776635066702,51.81,74774.24,0.0,0.89379,6e-05,11.18151]
[1776635067568,51.81,74774.45,0.0,0.8938,6e-05,11.18061]
[1776635067691,51.81,74774.45,0.0,0.8938,6e-05,11.18061]
[1776635067785,51.81,74774.45,0.0,0.8938,6e-05,11.18066]
[1776635074992,51.81,74772.1,0.0,0.89369,6e-05,11.18702]
[1776635081193,51.81,74771.15,0.0,0.89363,6e-05,11.19112]
[1776635081451,51.81,74771.51,0.0,0.89365,6e-05,11.18978]
[1776635088084,51.81,74771.49,0.0,0.89365,6e-05,11.19018]
[1776635093119,51.81,74771.34,0.0,0.89363,6e-05,11.19105]
[1776635098154,51.81,74771.38,0.0,0.89363,6e-05,11.19113]
[1776635106210,51.81,74770.54,0.0,0.89358,6e-05,11.19511]
[1776635107438,51.81,74770.54,0.0,0.89358,6e-05,11.19511]
[1776635107695,51.81,74770.54,0.0,0.89358,6e-05,11.19511]
[1776635108505,51.81,74770.54,0.0,0.89358,6e-05,11.19516]
[1776635108699,51.81,74770.54,0.0,0.89358,6e-05,11.19516]
[1776635108770,51.81,74770.54,0.0,0.89358,6e-05,11.19521]
[1776635116279,51.82,74771.47,0.0,0.89362,6e-05,11.19172]
[1776635116724,51.82,74771.47,0.0,0.89362,6e-05,11.19172]
[1776635116956,51.82,74771.47,0.0,0.89362,6e-05,11.19172]
[1776635119301,51.82,74781.56,0.0,0.89421,6e-05,11.14875]
[1776635119896,51.82,74781.56,0.0,0.89421,6e-05,11.14875]
[1776635119939,51.82,74781.56,0.0,0.89421,6e-05,11.14875]
[1776635120308,51.82,74788.88,0.0,0.89463,6e-05,11.11756]
[1776635121649,51.82,74789.62,0.0,0.89468,6e-05,11.11443]
[1776635121698,51.82,74789.62,0.0,0.89468,6e-05,11.11443]
[1776635122322,51.82,74790.11,0.0,0.8947,6e-05,11.11236]
[1776635125343,51.82,74804.35,0.0,0.89552,6e-05,11.05191]
[1776635126350,51.82,74805.56,0.0,0.89559,6e-05,11.04688]
[1776635127451,51.82,74805.65,0.0,0.89559,6e-05,11.04661]
[1776635127702,51.82,74805.65,0.0,0.89559,6e-05,11.04661]
[1776635133399,51.82,74812.42,0.0,0.896,6e-05,11.0146]
[1776635133618,51.82,74812.42,0.0,0.896,6e-05,11.0146]
[1776635133692,51.82,74812.42,0.0,0.896,6e-05,11.0146]
[1776635134496,51.82,74813.06,0.0,0.89604,6e-05,11.01202]
[1776635134691,51.82,74813.06,0.0,0.89604,6e-05,11.01202]
[1776635135412,51.82,74814.15,0.0,0.8961,6e-05,11.00754]
[1776635140274,51.82,74814.37,0.0,0.8961,6e-05,11.00718]
[1776635140439,51.82,74814.37,0.0,0.8961,6e-05,11.00718]
[1776635146301,51.82,74819.72,0.0,0.8964,6e-05,10.98521]
[1776635146440,51.82,74819.72,0.0,0.8964,6e-05,10.98521]
[1776635146402,51.82,74820.26,0.0,0.89643,6e-05,10.98326]
[1776635146771,51.82,74820.26,0.0,0.89643,6e-05,10.98326]
[1776635146950,51.82,74820.26,0.0,0.89643,6e-05,10.98326]
[1776635152193,51.83,74821.39,0.0,0.89648,6e-05,10.97915]
[1776635152442,51.83,74821.39,0.0,0.89648,6e-05,10.97915]
[1776635153539,51.83,74799.64,0.0,0.89523,6e-05,11.07187]
[1776635154546,51.83,74792.62,0.0,0.89482,6e-05,11.10189]
[1776635156076,51.83,74792.62,0.0,0.89482,6e-05,11.10189]
[1776635156205,51.83,74792.62,0.0,0.89482,6e-05,11.10189]
[1776635158933,51.83,74794.89,0.0,0.89495,6e-05,11.09266]
[1776635159194,51.83,74794.89,0.0,0.89495,6e-05,11.09266]
[1776635159294,51.83,74804.31,0.0,0.89549,6e-05,11.05269]
[1776635159581,51.83,74808.33,0.0,0.89572,6e-05,11.03563]
[1776635160588,51.83,74814.17,0.0,0.89605,6e-05,11.01093]
[1776635162386,51.83,74814.17,0.0,0.89605,6e-05,11.01093]
[1776635162443,51.83,74814.17,0.0,0.89605,6e-05,11.01093]
[1776635162602,51.83,74818.65,0.0,0.89631,6e-05,10.99218]
[1776635164160,51.83,74818.65,0.0,0.89631,6e-05,10.99218]
[1776635164218,51.83,74818.65,0.0,0.89631,6e-05,10.99218]
[1776635165624,51.83,74811.28,0.0,0.89588,6e-05,11.02376]
[1776635170658,51.83,74808.95,0.0,0.89574,6e-05,11.03433]
[1776635177708,51.84,74808.19,0.0,0.89569,6e-05,11.03805]
[1776635181320,51.84,74808.11,0.0,0.89568,6e-05,11.03844]
[1776635181436,51.84,74808.11,0.0,0.89568,6e-05,11.03844]
[1776635183393,51.84,74808.18,0.0,0.89569,6e-05,11.03829]
[1776635183442,51.84,74808.18,0.0,0.89569,6e-05,11.03829]
[1776635183494,51.84,74808.18,0.0,0.89568,6e-05,11.03839]
[1776635188786,51.84,74807.73,0.0,0.89566,6e-05,11.04052]
[1776635193822,51.84,74807.66,0.0,0.89568,6e-05,11.037]
[1776635199864,51.84,74807.51,0.0,0.89567,6e-05,11.03781]
[1776635205906,51.84,74808.5,0.0,0.89572,6e-05,11.03377]
[1776635210948,51.84,74808.95,0.0,0.89575,6e-05,11.03195]
[1776635210988,51.84,74808.95,0.0,0.89575,6e-05,11.03195]
[1776635211188,51.84,74808.95,0.0,0.89575,6e-05,11.03195]
[1776635211290,51.84,74809.22,0.0,0.89576,6e-05,11.03085]
[1776635216983,51.84,74809.37,0.0,0.89577,6e-05,11.03033]
[1776635224035,51.84,74809.81,0.0,0.89579,6e-05,11.0286]
[1776635226794,51.84,74812.63,0.0,0.89596,6e-05,11.01668]
[1776635226940,51.84,74812.63,0.0,0.89596,6e-05,11.01668]
[1776635232091,51.84,74815.72,0.0,0.89613,6e-05,11.00379]
[1776635235343,51.84,74816.29,0.0,0.89616,6e-05,11.00148]
[1776635235445,51.84,74816.29,0.0,0.89616,6e-05,11.00148]
[1776635235540,51.84,74816.29,0.0,0.89616,6e-05,11.00148]
[1776635235543,51.84,74816.17,0.0,0.89615,6e-05,11.00209]
[1776635235691,51.84,74816.17,0.0,0.89615,6e-05,11.00209]
[1776635241156,51.84,74816.47,0.0,0.89616,6e-05,11.00115]
[1776635246190,51.84,74816.57,0.0,0.89617,6e-05,11.00099]
[1776635252233,51.84,74816.53,0.0,0.89619,6e-05,10.99747]
[1776635258274,51.85,74817.05,0.0,0.89622,6e-05,10.99559]
[1776635265325,51.85,74816.98,0.0,0.89621,6e-05,10.99626]
[1776635269352,51.85,74812.37,0.0,0.89594,6e-05,11.01598]
[1776635269933,51.85,74812.37,0.0,0.89594,6e-05,11.01598]
[1776635270196,51.85,74812.37,0.0,0.89594,6e-05,11.01598]
[1776635270451,51.85,74812.37,0.0,0.89594,6e-05,11.01598]
[1776635270503,51.85,74812.37,0.0,0.89594,6e-05,11.016]
[1776635270690,51.85,74812.37,0.0,0.89594,6e-05,11.016]
[1776635273384,51.85,74798.54,0.0,0.89515,6e-05,11.07491]
[1776635274390,51.85,74782.73,0.0,0.89423,6e-05,11.14223]
[1776635275397,51.85,74781.2,0.0,0.89415,6e-05,11.14875]
[1776635275969,51.85,74781.2,0.0,0.89415,6e-05,11.14875]
[1776635279866,51.85,74784.62,0.0,0.89434,6e-05,11.13422]
[1776635281439,51.85,74792.02,0.0,0.89477,6e-05,11.10282]
[1776635282447,51.85,74780.35,0.0,0.89409,6e-05,11.15255]
[1776635283453,51.85,74778.19,0.0,0.89397,6e-05,11.16176]
[1776635285467,51.85,74784.66,0.0,0.89434,6e-05,11.13424]
[1776635286077,51.85,74784.66,0.0,0.89434,6e-05,11.13424]
[1776635286189,51.85,74784.66,0.0,0.89434,6e-05,11.13424]
[1776635288488,51.85,74788.69,0.0,0.89458,6e-05,11.1171]
[1776635290046,51.85,74788.5,0.0,0.89457,6e-05,11.11781]
[1776635290201,51.85,74788.5,0.0,0.89457,6e-05,11.11781]
[1776635290501,51.85,74787.36,0.0,0.8945,6e-05,11.12256]
[1776635294530,51.85,74782.76,0.0,0.89424,6e-05,11.14196]
[1776635297468,51.85,74780.66,0.0,0.89411,6e-05,11.15109]
[1776635297691,51.85,74780.38,0.0,0.8941,6e-05,11.15238]
[1776635302586,51.85,74775.61,0.0,0.89381,6e-05,11.17311]
[1776635305606,51.85,74779.32,0.0,0.89403,6e-05,11.15754]
[1776635307621,51.85,74783.09,0.0,0.89424,6e-05,11.14173]
[1776635307884,51.85,74783.09,0.0,0.89424,6e-05,11.14173]
[1776635307944,51.85,74783.09,0.0,0.89424,6e-05,11.14173]
[1776635308512,51.85,74783.09,0.0,0.89424,6e-05,11.14173]
[1776635308521,51.85,74783.09,0.0,0.89424,6e-05,11.14187]
[1776635308692,51.85,74783.09,0.0,0.89424,6e-05,11.14187]
[1776635309635,51.85,74776.7,0.0,0.89387,6e-05,11.16921]
[1776635312422,51.85,74773.97,0.0,0.89371,6e-05,11.18094]
[1776635312440,51.85,74773.97,0.0,0.89371,6e-05,11.18094]
[1776635312541,51.85,74770.39,0.0,0.89353,6e-05,11.19233]
[1776635312812,51.85,74770.39,0.0,0.89353,6e-05,11.19233]
[1776635312950,51.85,74770.39,0.0,0.89353,6e-05,11.19233]
[1776635314670,51.85,74761.35,0.0,0.893,6e-05,11.231]
[1776635315677,51.85,74756.6,0.0,0.89272,6e-05,11.25149]
[1776635318890,51.86,74753.6,0.0,0.89254,6e-05,11.26466]
[1776635318947,51.86,74753.6,0.0,0.89254,6e-05,11.26466]
[1776635318981,51.86,74753.67,0.0,0.89254,6e-05,11.26453]
[1776635320712,51.86,74749.74,0.0,0.89231,6e-05,11.28166]
[1776635323734,51.86,74744.27,0.0,0.89198,6e-05,11.30544]
[1776635326755,51.86,74732.71,0.0,0.8913,6e-05,11.35527]
[1776635327762,51.86,74726.38,0.0,0.89092,6e-05,11.38242]
[1776635331790,51.86,74718.11,0.0,0.89043,6e-05,11.41839]
[1776635332796,51.86,74712.0,0.0,0.89006,6e-05,11.44474]
[1776635336826,51.86,74708.91,0.0,0.88987,6e-05,11.45829]
[1776635340634,51.86,74708.02,0.0,0.88982,6e-05,11.46224]
[1776635340698,51.86,74708.0,0.0,0.88982,6e-05,11.46238]
[1776635345082,51.86,74708.52,0.0,0.88984,6e-05,11.46041]
[1776635345208,51.86,74708.52,0.0,0.88984,6e-05,11.46041]
[1776635345564,51.86,74708.52,0.0,0.88984,6e-05,11.46041]
[1776635345665,51.86,74705.62,0.0,0.88967,6e-05,11.47279]
[1776635345689,51.86,74705.62,0.0,0.88967,6e-05,11.47279]
[1776635350924,51.86,74705.56,0.0,0.88968,6e-05,11.47233]
[1776635353072,51.86,74706.63,0.0,0.88974,6e-05,11.4676]
[1776635353200,51.86,74706.63,0.0,0.88974,6e-05,11.4676]
[1776635353290,51.86,74706.13,0.0,0.88972,6e-05,11.46952]
[1776635353822,51.86,74706.13,0.0,0.88972,6e-05,11.46952]
[1776635353941,51.86,74706.13,0.0,0.88972,6e-05,11.46952]
[1776635358979,51.86,74700.35,0.0,0.88938,6e-05,11.4939]
[1776635363085,51.86,74697.9,0.0,0.88924,6e-05,11.50406]
[1776635363196,51.86,74697.9,0.0,0.88924,6e-05,11.50406]
[1776635363294,51.86,74698.3,0.0,0.88926,6e-05,11.50207]
[1776635364885,51.86,74699.01,0.0,0.88931,6e-05,11.49902]
[1776635364940,51.86,74699.01,0.0,0.88931,6e-05,11.49902]
[1776635370059,51.85,74699.86,0.0,0.88937,6e-05,11.49465]
[1776635375094,51.85,74699.22,0.0,0.88937,6e-05,11.49277]
[1776635375837,51.85,74699.22,0.0,0.88937,6e-05,11.49277]
[1776635375941,51.85,74699.22,0.0,0.88937,6e-05,11.49277]
[1776635376100,51.85,74698.74,0.0,0.88934,6e-05,11.49472]
[1776635377108,51.85,74688.22,0.0,0.88871,6e-05,11.53986]
[1776635378115,51.85,74682.15,0.0,0.88835,6e-05,11.56605]
[1776635379122,51.85,74677.63,0.0,0.88807,6e-05,11.58551]
[1776635381136,51.85,74673.52,0.0,0.88783,6e-05,11.60308]
[1776635382143,51.85,74664.95,0.0,0.88731,6e-05,11.64017]
[1776635383150,51.85,74659.86,0.0,0.887,6e-05,11.66224]
[1776635384157,51.85,74656.79,0.0,0.88681,6e-05,11.67554]
[1776635385164,51.85,74638.59,0.0,0.8857,6e-05,11.75427]
[1776635386171,51.85,74631.38,0.0,0.88526,6e-05,11.78547]
[1776635387178,51.85,74630.75,0.0,0.88522,6e-05,11.78806]
[1776635392213,51.85,74631.87,0.0,0.8853,6e-05,11.78231]
[1776635397248,51.85,74632.9,0.0,0.88537,6e-05,11.77718]
[1776635398254,51.85,74639.35,0.0,0.88577,6e-05,11.74908]
[1776635399262,51.85,74645.7,0.0,0.88616,6e-05,11.72143]
[1776635401276,51.84,74649.25,0.0,0.88638,6e-05,11.70587]
[1776635402283,51.84,74657.25,0.0,0.88687,6e-05,11.67121]
[1776635404297,51.84,74662.69,0.0,0.8872,6e-05,11.64764]
[1776635408228,51.84,74660.26,0.0,0.88705,6e-05,11.65819]
[1776635408326,51.84,74640.15,0.0,0.88583,6e-05,11.7452]
[1776635409332,51.84,74631.39,0.0,0.88529,6e-05,11.78305]
[1776635410340,51.84,74627.65,0.0,0.88506,6e-05,11.79926]
[1776635411347,51.84,74609.04,0.0,0.88391,6e-05,11.87987]
[1776635411894,51.84,74609.04,0.0,0.88391,6e-05,11.87987]
[1776635412353,51.84,74600.52,0.0,0.88338,6e-05,11.9168]
[1776635413361,51.84,74620.46,0.0,0.88462,6e-05,11.8302]
[1776635414368,51.84,74636.92,0.0,0.88564,6e-05,11.75827]
[1776635415375,51.84,74644.79,0.0,0.88612,6e-05,11.72408]
[1776635417389,51.84,74646.88,0.0,0.88625,6e-05,11.71492]
[1776635421417,51.84,74655.81,0.0,0.8868,6e-05,11.6761]
[1776635424438,51.84,74651.59,0.0,0.88654,6e-05,11.69436]
[1776635425445,51.84,74640.27,0.0,0.88585,6e-05,11.7433]
[1776635426452,51.84,74638.42,0.0,0.88574,6e-05,11.7512]
[1776635430480,51.84,74647.82,0.0,0.88632,6e-05,11.71001]
[1776635431486,51.84,74655.54,0.0,0.88683,6e-05,11.67253]
[1776635433501,51.84,74659.79,0.0,0.88708,6e-05,11.65415]
[1776635434508,51.84,74652.38,0.0,0.88663,6e-05,11.68619]
[1776635437305,51.84,74649.83,0.0,0.88648,6e-05,11.69714]
[1776635437441,51.84,74649.83,0.0,0.88648,6e-05,11.69714]
[1776635437528,51.84,74647.27,0.0,0.88632,6e-05,11.70817]
[1776635438536,51.84,74642.47,0.0,0.88603,6e-05,11.72887]
[1776635440806,51.84,74640.31,0.0,0.8859,6e-05,11.73801]
[1776635440939,51.84,74640.31,0.0,0.8859,6e-05,11.73801]
[1776635446591,51.83,74631.74,0.0,0.88539,6e-05,11.77446]
[1776635448606,51.83,74646.18,0.0,0.88627,6e-05,11.71171]
[1776635449613,51.83,74653.36,0.0,0.88671,6e-05,11.68059]
[1776635450620,51.83,74659.81,0.0,0.8871,6e-05,11.65269]
[1776635451571,51.83,74659.81,0.0,0.8871,6e-05,11.65269]
[1776635451694,51.83,74659.81,0.0,0.8871,6e-05,11.65269]
[1776635451734,51.83,74661.8,0.0,0.88722,6e-05,11.64411]
[1776635452940,51.83,74662.24,0.0,0.88725,6e-05,11.64224]
[1776635453195,51.83,74662.24,0.0,0.88725,6e-05,11.64224]
[1776635458676,51.83,74664.3,0.0,0.88737,6e-05,11.63353]
[1776635461425,51.83,74664.37,0.0,0.88738,6e-05,11.63328]
[1776635461442,51.83,74664.37,0.0,0.88738,6e-05,11.63328]
[1776635461649,51.83,74664.37,0.0,0.88738,6e-05,11.63328]
[1776635461697,51.83,74664.37,0.0,0.88738,6e-05,11.63328]
[1776635461750,51.83,74664.44,0.0,0.88738,6e-05,11.633]
[1776635465725,51.84,74647.0,0.0,0.88632,6e-05,11.70849]
[1776635466732,51.83,74640.18,0.0,0.8859,6e-05,11.73793]
[1776635468604,51.83,74639.08,0.0,0.88584,6e-05,11.74257]
[1776635468694,51.83,74639.08,0.0,0.88584,6e-05,11.74257]
[1776635468746,51.83,74636.62,0.0,0.88569,6e-05,11.75329]
[1776635469753,51.83,74646.4,0.0,0.88628,6e-05,11.71099]
[1776635470766,51.83,74658.26,0.0,0.88701,6e-05,11.65962]
[1776635471773,51.83,74667.15,0.0,0.88755,6e-05,11.62122]
[1776635472780,51.83,74674.2,0.0,0.88797,6e-05,11.59085]
[1776635474794,51.84,74665.0,0.0,0.88741,6e-05,11.63076]
[1776635475801,51.84,74660.39,0.0,0.88713,6e-05,11.6507]
[1776635477462,51.84,74659.88,0.0,0.8871,6e-05,11.6529]
[1776635477700,51.84,74659.88,0.0,0.8871,6e-05,11.6529]
[1776635482854,51.84,74661.05,0.0,0.88717,6e-05,11.64783]
[1776635485288,51.84,74660.67,0.0,0.88715,6e-05,11.64948]
[1776635485443,51.84,74660.67,0.0,0.88715,6e-05,11.64948]
[1776635485540,51.84,74660.56,0.0,0.88714,6e-05,11.64995]
[1776635486237,51.84,74660.56,0.0,0.88714,6e-05,11.64995]
[1776635486447,51.84,74660.56,0.0,0.88714,6e-05,11.64995]
[1776635491750,51.84,74658.33,0.0,0.88701,6e-05,11.65957]
[1776635491755,51.84,74652.54,0.0,0.88669,6e-05,11.68048]
[1776635491948,51.84,74652.54,0.0,0.88669,6e-05,11.68048]
[1776635492141,51.84,74652.54,0.0,0.88669,6e-05,11.68048]
[1776635492205,51.84,74652.54,0.0,0.88669,6e-05,11.68048]
[1776635492295,51.84,74647.44,0.0,0.88638,6e-05,11.70254]
[1776635493930,51.83,74653.5,0.0,0.88675,6e-05,11.67618]
[1776635494841,51.83,74653.5,0.0,0.88675,6e-05,11.67618]
[1776635494946,51.83,74653.5,0.0,0.88675,6e-05,11.67618]
[1776635495490,51.83,74653.5,0.0,0.88675,6e-05,11.67618]
[1776635495695,51.83,74653.5,0.0,0.88675,6e-05,11.67618]
[1776635495771,51.83,74658.0,0.0,0.88702,6e-05,11.65673]
[1776635498967,51.83,74648.99,0.0,0.88647,6e-05,11.69571]
[1776635500842,51.83,74651.41,0.0,0.88662,6e-05,11.6852]
[1776635500946,51.83,74651.41,0.0,0.88662,6e-05,11.6852]
[1776635500984,51.83,74651.76,0.0,0.88664,6e-05,11.68365]
[1776635502259,51.83,74651.76,0.0,0.88664,6e-05,11.68365]
[1776635502443,51.83,74651.76,0.0,0.88664,6e-05,11.68365]
[1776635504008,51.83,74657.36,0.0,0.88699,6e-05,11.65934]
[1776635506021,51.83,74666.42,0.0,0.88754,6e-05,11.62017]
[1776635507492,51.83,74666.42,0.0,0.88754,6e-05,11.62017]
[1776635507574,51.83,74651.81,0.0,0.88665,6e-05,11.68311]
[1776635508035,51.83,74626.37,0.0,0.88509,6e-05,11.79327]
[1776635509042,51.83,74624.2,0.0,0.88496,6e-05,11.80266]
[1776635510799,51.83,74624.2,0.0,0.88496,6e-05,11.80266]
[1776635511056,51.83,74622.48,0.0,0.88485,6e-05,11.81003]
[1776635513139,51.83,74622.41,0.0,0.88485,6e-05,11.81034]
[1776635513231,51.83,74597.49,0.0,0.88331,6e-05,11.91859]
[1776635514094,51.83,74581.64,0.0,0.88232,6e-05,11.98758]
[1776635515102,51.83,74587.99,0.0,0.88272,6e-05,11.95982]
[1776635516121,51.83,74597.85,0.0,0.88333,6e-05,11.91685]
[1776635516992,51.83,74597.85,0.0,0.88333,6e-05,11.91685]
[1776635517117,51.83,74603.02,0.0,0.88366,6e-05,11.89418]
[1776635519142,51.83,74579.09,0.0,0.88216,6e-05,11.99841]
[1776635520145,51.83,74567.93,0.0,0.88146,6e-05,12.04696]
[1776635521152,51.83,74567.89,0.0,0.88146,6e-05,12.04695]
[1776635524464,51.83,74566.23,0.0,0.88136,6e-05,12.05381]
[1776635524549,51.83,74566.45,0.0,0.88138,6e-05,12.05246]
[1776635528943,51.83,74568.08,0.0,0.88149,6e-05,12.04484]
[1776635529210,51.83,74534.47,0.0,0.87936,6e-05,12.19155]
[1776635530217,51.83,74530.82,0.0,0.87913,6e-05,12.20732]
[1776635532512,51.83,74530.52,0.0,0.87912,6e-05,12.20841]
[1776635532514,51.82,74530.57,0.0,0.87912,6e-05,12.20793]
[1776635537265,51.82,74539.17,0.0,0.87967,6e-05,12.17019]
[1776635538273,51.82,74542.93,0.0,0.87991,6e-05,12.15358]
[1776635539280,51.82,74534.28,0.0,0.87937,6e-05,12.19125]
[1776635540287,51.82,74528.98,0.0,0.87903,6e-05,12.21451]
[1776635542300,51.82,74535.97,0.0,0.87947,6e-05,12.18388]
[1776635545322,51.82,74537.33,0.0,0.87956,6e-05,12.17796]
[1776635547335,51.82,74532.15,0.0,0.87923,6e-05,12.20069]
[1776635549350,51.82,74528.63,0.0,0.879,6e-05,12.21612]
[1776635553377,51.82,74523.55,0.0,0.87871,6e-05,12.2342]
[1776635554381,51.82,74523.55,0.0,0.87871,6e-05,12.2342]
[1776635554384,51.82,74493.4,0.0,0.87677,6e-05,12.36641]
[1776635556399,51.82,74497.18,0.0,0.87702,6e-05,12.34971]
[1776635557798,51.82,74497.18,0.0,0.87702,6e-05,12.34971]
[1776635557888,51.82,74480.32,0.0,0.87592,7e-05,12.42369]
[1776635558413,51.82,74483.87,0.0,0.87615,7e-05,12.40809]
[1776635559419,51.82,74484.1,0.0,0.87617,7e-05,12.40694]
[1776635559965,51.82,74484.1,0.0,0.87617,7e-05,12.40694]
[1776635560427,51.82,74470.08,0.0,0.87526,7e-05,12.46849]
[1776635561434,51.82,74473.67,0.0,0.87549,7e-05,12.45277]
[1776635562441,51.82,74473.09,0.0,0.87546,7e-05,12.45511]
[1776635563753,51.82,74473.09,0.0,0.87546,7e-05,12.45511]
[1776635563784,51.82,74461.29,0.0,0.87468,7e-05,12.50707]
[1776635564455,51.82,74454.06,0.0,0.87421,7e-05,12.53892]
[1776635565462,51.82,74456.37,0.0,0.87436,7e-05,12.52867]
[1776635567476,51.82,74448.04,0.0,0.87381,7e-05,12.56524]
[1776635571504,51.82,74438.1,0.0,0.87315,7e-05,12.60929]
[1776635573464,51.82,74437.77,0.0,0.87313,7e-05,12.61081]
[1776635573518,51.82,74416.98,0.0,0.87175,7e-05,12.7026]
[1776635574525,51.82,74432.36,0.0,0.87277,7e-05,12.6347]
[1776635575532,51.82,74447.55,0.0,0.8738,7e-05,12.56638]
[1776635576539,51.82,74455.43,0.0,0.87432,7e-05,12.53162]
[1776635577077,51.82,74455.43,0.0,0.87432,7e-05,12.53162]
[1776635577546,51.82,74455.75,0.0,0.87433,7e-05,12.5304]
[1776635581575,51.82,74443.82,0.0,0.87354,7e-05,12.58351]
[1776635582581,51.82,74434.67,0.0,0.87293,7e-05,12.62398]
[1776635583588,51.82,74431.26,0.0,0.87271,7e-05,12.63908]
[1776635585602,51.82,74434.99,0.0,0.87295,7e-05,12.62265]
[1776635586609,51.82,74442.6,0.0,0.87345,7e-05,12.58939]
[1776635587617,51.82,74466.47,0.0,0.87502,7e-05,12.48409]
[1776635588623,51.82,74483.56,0.0,0.87614,7e-05,12.40889]
[1776635589630,51.82,74496.93,0.0,0.87701,6e-05,12.35012]
[1776635590637,51.82,74504.45,0.0,0.8775,6e-05,12.31709]
[1776635591644,51.82,74508.9,0.0,0.87778,6e-05,12.29756]
[1776635592651,51.82,74521.55,0.0,0.87859,6e-05,12.24213]
[1776635593658,51.82,74532.82,0.0,0.87932,6e-05,12.19274]
[1776635594665,51.82,74533.18,0.0,0.87934,6e-05,12.19119]
[1776635599700,51.82,74536.45,0.0,0.87955,6e-05,12.17704]
[1776635603728,51.82,74540.77,0.0,0.87982,6e-05,12.15835]
[1776635605742,51.82,74537.32,0.0,0.8796,6e-05,12.17359]
[1776635607757,51.82,74527.81,0.0,0.87899,6e-05,12.21529]
[1776635608764,51.82,74521.51,0.0,0.87858,6e-05,12.24287]
[1776635609770,51.82,74512.36,0.0,0.87799,6e-05,12.28319]
[1776635610777,51.82,74507.46,0.0,0.87768,6e-05,12.30484]
[1776635613799,51.82,74502.05,0.0,0.87735,6e-05,12.32493]
[1776635616819,51.83,74495.65,0.0,0.87693,6e-05,12.35341]
[1776635619840,51.83,74499.11,0.0,0.87715,6e-05,12.33851]
[1776635620402,51.83,74499.11,0.0,0.87715,6e-05,12.33851]
[1776635620440,51.83,74499.11,0.0,0.87715,6e-05,12.33851]
[1776635620848,51.83,74502.43,0.0,0.87737,6e-05,12.32406]
[1776635621855,51.83,74508.83,0.0,0.87778,6e-05,12.2961]
[1776635622861,51.83,74515.97,0.0,0.87824,6e-05,12.26487]
[1776635623727,51.83,74515.97,0.0,0.87824,6e-05,12.26487]
[1776635623944,51.83,74515.97,0.0,0.87824,6e-05,12.26487]
[1776635623869,51.83,74517.2,0.0,0.87832,6e-05,12.25941]
[1776635624875,51.83,74511.93,0.0,0.87798,6e-05,12.28258]
[1776635625883,51.83,74504.59,0.0,0.8775,6e-05,12.31492]
[1776635626629,51.83,74504.59,0.0,0.8775,6e-05,12.31492]
[1776635626699,51.83,74504.59,0.0,0.8775,6e-05,12.31492]
[1776635626890,51.83,74508.92,0.0,0.87778,6e-05,12.29602]
[1776635627897,51.83,74514.68,0.0,0.87815,6e-05,12.27089]
[1776635628702,51.83,74514.68,0.0,0.87815,6e-05,12.27089]
[1776635628946,51.83,74514.68,0.0,0.87815,6e-05,12.27089]
[1776635628904,51.83,74515.32,0.0,0.87819,6e-05,12.26824]
[1776635629106,51.83,74515.32,0.0,0.87819,6e-05,12.26824]
[1776635629192,51.83,74515.32,0.0,0.87819,6e-05,12.26824]
[1776635629911,51.83,74513.95,0.0,0.8781,6e-05,12.27449]
[1776635631925,51.83,74520.0,0.0,0.87848,6e-05,12.24819]
[1776635632057,51.83,74520.0,0.0,0.87848,6e-05,12.24819]
[1776635632204,51.83,74520.0,0.0,0.87848,6e-05,12.24819]
[1776635637180,51.83,74521.64,0.0,0.87858,6e-05,12.24144]
[1776635637204,51.83,74521.64,0.0,0.87858,6e-05,12.24144]
[1776635637968,51.83,74521.75,0.0,0.87859,6e-05,12.24107]
[1776635638975,51.83,74526.35,0.0,0.87888,6e-05,12.22088]
[1776635639981,51.83,74533.0,0.0,0.87931,6e-05,12.19175]
[1776635640543,51.83,74533.0,0.0,0.87931,6e-05,12.19175]
[1776635640693,51.83,74533.0,0.0,0.87931,6e-05,12.19175]
[1776635640989,51.83,74536.45,0.0,0.87953,6e-05,12.17669]
[1776635641996,51.83,74541.15,0.0,0.87982,6e-05,12.15618]
[1776635644572,51.83,74541.98,0.0,0.87988,6e-05,12.15263]
[1776635644692,51.83,74541.98,0.0,0.87988,6e-05,12.15263]
[1776635644789,51.83,74543.8,0.0,0.87999,6e-05,12.14484]
[1776635645466,51.83,74543.8,0.0,0.87999,6e-05,12.14484]
[1776635645695,51.83,74543.8,0.0,0.87999,6e-05,12.14484]
[1776635649330,51.83,74543.95,0.0,0.88,6e-05,12.14445]
[1776635649439,51.83,74543.95,0.0,0.88,6e-05,12.14445]
[1776635649536,51.84,74539.9,0.0,0.87974,6e-05,12.16225]
[1776635650103,51.84,74539.9,0.0,0.87974,6e-05,12.16225]
[1776635650206,51.84,74539.9,0.0,0.87974,6e-05,12.16225]
[1776635650291,51.84,74536.72,0.0,0.87953,6e-05,12.17622]
[1776635653075,51.84,74533.56,0.0,0.87933,6e-05,12.19015]
[1776635654879,51.84,74533.56,0.0,0.87933,6e-05,12.19015]
[1776635654937,51.84,74533.56,0.0,0.87933,6e-05,12.19015]
[1776635654961,51.84,74531.19,0.0,0.87918,6e-05,12.20055]
[1776635655088,51.84,74524.53,0.0,0.87875,6e-05,12.22971]
[1776635656645,51.84,74524.53,0.0,0.87875,6e-05,12.22971]
[1776635656700,51.84,74524.53,0.0,0.87875,6e-05,12.22971]
[1776635656747,51.84,74517.31,0.0,0.87828,6e-05,12.26177]
[1776635658110,51.84,74508.19,0.0,0.87769,6e-05,12.30203]
[1776635659117,51.84,74504.62,0.0,0.87746,6e-05,12.31792]
[1776635660635,51.84,74504.62,0.0,0.87746,6e-05,12.31792]
[1776635660697,51.84,74504.62,0.0,0.87746,6e-05,12.31792]
[1776635661131,51.84,74498.75,0.0,0.87707,6e-05,12.3441]
[1776635662444,51.84,74498.75,0.0,0.87707,6e-05,12.3441]
[1776635662509,51.84,74498.75,0.0,0.87707,6e-05,12.3441]
[1776635662538,51.84,74497.66,0.0,0.877,6e-05,12.34907]
[1776635664961,51.84,74496.88,0.0,0.87695,6e-05,12.35267]
[1776635665204,51.84,74499.25,0.0,0.8771,6e-05,12.34264]
[1776635667182,51.84,74504.51,0.0,0.87743,6e-05,12.31995]
[1776635668545,51.84,74504.51,0.0,0.87743,6e-05,12.31995]
[1776635668700,51.84,74504.51,0.0,0.87743,6e-05,12.31995]
[1776635668796,51.84,74499.81,0.0,0.87712,6e-05,12.34095]
[1776635669196,51.84,74488.92,0.0,0.87642,6e-05,12.38875]
[1776635670314,51.84,74488.92,0.0,0.87642,6e-05,12.38875]
[1776635670438,51.84,74488.92,0.0,0.87642,6e-05,12.38875]
[1776635670539,51.85,74482.92,0.0,0.87602,7e-05,12.41524]
[1776635672216,51.85,74486.61,0.0,0.87629,6e-05,12.39515]
[1776635673657,51.85,74486.61,0.0,0.87629,6e-05,12.39515]
[1776635673695,51.85,74486.61,0.0,0.87629,6e-05,12.39515]
[1776635673722,51.85,74489.86,0.0,0.8765,6e-05,12.38114]
[1776635676736,51.85,74489.35,0.0,0.87647,6e-05,12.38354]
[1776635676940,51.85,74489.35,0.0,0.87647,6e-05,12.38354]
[1776635677041,51.85,74491.39,0.0,0.87659,6e-05,12.37487]
[1776635677111,51.85,74491.39,0.0,0.87659,6e-05,12.37487]
[1776635677209,51.85,74491.39,0.0,0.87659,6e-05,12.37487]
[1776635683005,51.85,74493.57,0.0,0.87673,6e-05,12.36579]
[1776635683198,51.85,74493.63,0.0,0.87673,6e-05,12.36566]
[1776635683297,51.85,74485.75,0.0,0.87622,7e-05,12.40043]
[1776635684110,51.85,74485.75,0.0,0.87622,7e-05,12.40043]
[1776635684203,51.85,74485.75,0.0,0.87622,7e-05,12.40043]
[1776635686317,51.85,74480.34,0.0,0.87586,7e-05,12.4245]
[1776635687100,51.85,74480.34,0.0,0.87586,7e-05,12.4245]
[1776635687195,51.85,74480.34,0.0,0.87586,7e-05,12.4245]
[1776635692359,51.85,74477.17,0.0,0.87565,7e-05,12.43882]
[1776635693367,51.85,74473.97,0.0,0.87544,7e-05,12.45294]
[1776635694978,51.85,74466.57,0.0,0.87495,7e-05,12.48551]
[1776635695381,51.85,74461.17,0.0,0.8746,7e-05,12.50927]
[1776635696388,51.85,74458.13,0.0,0.8744,7e-05,12.5226]
[1776635698402,51.85,74453.0,0.0,0.87407,7e-05,12.54503]
[1776635699220,51.85,74453.0,0.0,0.87407,7e-05,12.54503]
[1776635699409,51.85,74450.68,0.0,0.87391,7e-05,12.55515]
[1776635700416,51.85,74441.44,0.0,0.8733,7e-05,12.59585]
[1776635701423,51.85,74409.55,0.0,0.87118,7e-05,12.73669]
[1776635702430,51.85,74423.54,0.0,0.87212,7e-05,12.67488]
[1776635703437,51.85,74429.89,0.0,0.87254,7e-05,12.64685]
[1776635707465,51.85,74419.66,0.0,0.87186,7e-05,12.6921]
[1776635708472,51.85,74413.0,0.0,0.87141,7e-05,12.72153]
[1776635709479,51.85,74405.15,0.0,0.87089,7e-05,12.75625]
[1776635710485,51.85,74399.7,0.0,0.87052,7e-05,12.78033]
[1776635711597,51.85,74399.7,0.0,0.87052,7e-05,12.78033]
[1776635711637,51.85,74414.28,0.0,0.8715,7e-05,12.71585]
[1776635712504,51.85,74405.36,0.0,0.8709,7e-05,12.75515]
[1776635713510,51.85,74407.51,0.0,0.87105,7e-05,12.74564]
[1776635714518,51.85,74410.57,0.0,0.87125,7e-05,12.73206]
[1776635715510,51.85,74410.57,0.0,0.87125,7e-05,12.73206]
[1776635715525,51.85,74419.33,0.0,0.87184,7e-05,12.69332]
[1776635716536,51.85,74427.66,0.0,0.87239,7e-05,12.65651]
[1776635717539,51.85,74443.44,0.0,0.87344,7e-05,12.58676]
[1776635718546,51.85,74457.21,0.0,0.87435,7e-05,12.52596]
[1776635719553,51.85,74466.39,0.0,0.87495,7e-05,12.48551]
[1776635720559,51.85,74466.22,0.0,0.87494,7e-05,12.48616]
[1776635723581,51.85,74465.69,0.0,0.87491,7e-05,12.48835]
[1776635725409,51.85,74465.36,0.0,0.87489,7e-05,12.48975]
[1776635725701,51.85,74466.18,0.0,0.87494,7e-05,12.48604]
[1776635727609,51.85,74470.96,0.0,0.87526,7e-05,12.46496]
[1776635728477,51.85,74470.96,0.0,0.87526,7e-05,12.46496]
[1776635728572,51.85,74470.96,0.0,0.87526,7e-05,12.46496]
[1776635728852,51.85,74470.96,0.0,0.87526,7e-05,12.46496]
[1776635728940,51.85,74471.53,0.0,0.8753,7e-05,12.46239]
[1776635729623,51.85,74482.65,0.0,0.87602,7e-05,12.41351]
[1776635730630,51.85,74485.76,0.0,0.87622,7e-05,12.39982]
[1776635731270,51.85,74485.76,0.0,0.87622,7e-05,12.39982]
[1776635731389,51.85,74485.76,0.0,0.87622,7e-05,12.39982]
[1776635731637,51.85,74484.66,0.0,0.87619,7e-05,12.40063]
[1776635735666,51.85,74488.33,0.0,0.87642,6e-05,12.38479]
[1776635736367,51.85,74488.33,0.0,0.87642,6e-05,12.38479]
[1776635736439,51.85,74488.33,0.0,0.87642,6e-05,12.38479]
[1776635736672,51.85,74484.99,0.0,0.8762,7e-05,12.39954]
[1776635738698,51.85,74485.17,0.0,0.87621,7e-05,12.39881]
[1776635738773,51.85,74484.71,0.0,0.87618,7e-05,12.4009]
[1776635740690,51.85,74483.7,0.0,0.87611,7e-05,12.40539]
[1776635740699,51.85,74484.27,0.0,0.87615,7e-05,12.40294]
[1776635741977,51.85,74484.27,0.0,0.87615,7e-05,12.40294]
[1776635742205,51.85,74483.9,0.0,0.87613,7e-05,12.40462]
[1776635747533,51.85,74484.59,0.0,0.87617,7e-05,12.40187]
[1776635749734,51.85,74483.69,0.0,0.87611,7e-05,12.40593]
[1776635749940,51.85,74483.69,0.0,0.87611,7e-05,12.40593]
[1776635750728,51.85,74483.69,0.0,0.87611,7e-05,12.40599]
[1776635750936,51.85,74483.69,0.0,0.87611,7e-05,12.40599]
[1776635751038,51.85,74483.58,0.0,0.8761,7e-05,12.40652]
[1776635756812,51.85,74483.59,0.0,0.87609,7e-05,12.40681]
[1776635759504,51.85,74483.52,0.0,0.87609,7e-05,12.40717]
[1776635759701,51.85,74483.52,0.0,0.87609,7e-05,12.40717]
[1776635764868,51.86,74486.58,0.0,0.87628,6e-05,12.39421]
[1776635765543,51.86,74486.58,0.0,0.87628,6e-05,12.39421]
[1776635765688,51.86,74486.58,0.0,0.87628,6e-05,12.39421]
[1776635765874,51.86,74488.97,0.0,0.87644,6e-05,12.38379]
[1776635766396,51.86,74488.97,0.0,0.87644,6e-05,12.38379]
[1776635766437,51.86,74488.97,0.0,0.87644,6e-05,12.38379]
[1776635766882,51.86,74494.41,0.0,0.87679,6e-05,12.35999]
[1776635768858,51.86,74495.63,0.0,0.87686,6e-05,12.35476]
[1776635768940,51.86,74495.63,0.0,0.87686,6e-05,12.35476]
[1776635770169,51.86,74500.13,0.0,0.87715,6e-05,12.33507]
[1776635770208,51.86,74500.13,0.0,0.87715,6e-05,12.33507]
[1776635770910,51.86,74501.47,0.0,0.87724,6e-05,12.32913]
[1776635774576,51.86,74503.69,0.0,0.87739,6e-05,12.31927]
[1776635774692,51.86,74503.69,0.0,0.87739,6e-05,12.31927]
[1776635779452,51.86,74508.66,0.0,0.87771,6e-05,12.29722]
[1776635779712,51.86,74508.66,0.0,0.87771,6e-05,12.29722]
[1776635781990,51.86,74503.38,0.0,0.87737,6e-05,12.3205]
[1776635782997,51.86,74492.74,0.0,0.87668,6e-05,12.36729]
[1776635784013,51.86,74489.26,0.0,0.87645,6e-05,12.38261]
[1776635784808,51.86,74489.26,0.0,0.87645,6e-05,12.38261]
[1776635785012,51.86,74483.18,0.0,0.87606,7e-05,12.40933]
[1776635787025,51.86,74487.73,0.0,0.87635,6e-05,12.38932]
[1776635787888,51.86,74487.73,0.0,0.87635,6e-05,12.38932]
[1776635787942,51.86,74487.73,0.0,0.87635,6e-05,12.38932]
[1776635788032,51.86,74486.48,0.0,0.87627,6e-05,12.39481]
[1776635794074,51.86,74488.09,0.0,0.87641,6e-05,12.38371]
[1776635799136,51.86,74490.64,0.0,0.87657,6e-05,12.37262]
[1776635799192,51.86,74491.36,0.0,0.87662,6e-05,12.36949]
[1776635801124,51.86,74498.48,0.0,0.87708,6e-05,12.33823]
[1776635805152,51.86,74502.01,0.0,0.87731,6e-05,12.32275]
[1776635806265,51.86,74502.15,0.0,0.87732,6e-05,12.32213]
[1776635806440,51.86,74502.15,0.0,0.87732,6e-05,12.32213]
[1776635807168,51.86,74503.23,0.0,0.87739,6e-05,12.31739]
[1776635810693,51.86,74507.17,0.0,0.87764,6e-05,12.30016]
[1776635816231,51.86,74510.12,0.0,0.87782,6e-05,12.28782]
[1776635818635,51.86,74513.7,0.0,0.87805,6e-05,12.2722]
[1776635818643,51.86,74513.7,0.0,0.87805,6e-05,12.2722]
[1776635818697,51.86,74513.7,0.0,0.87805,6e-05,12.2722]
[1776635818790,51.86,74513.08,0.0,0.87801,6e-05,12.2751]
[1776635823280,51.86,74498.72,0.0,0.87708,6e-05,12.33861]
[1776635824287,51.86,74491.39,0.0,0.8766,6e-05,12.37098]
[1776635827308,51.86,74485.26,0.0,0.87619,7e-05,12.39837]
[1776635829899,51.86,74484.43,0.0,0.87614,7e-05,12.40214]
[1776635829942,51.86,74484.43,0.0,0.87614,7e-05,12.40214]
[1776635829944,51.86,74484.43,0.0,0.87614,7e-05,12.40214]
[1776635830192,51.86,74484.43,0.0,0.87614,7e-05,12.40214]
[1776635830039,51.86,74483.46,0.0,0.87607,7e-05,12.40663]
[1776635835364,51.87,74485.01,0.0,0.87616,7e-05,12.40039]
[1776635837073,51.87,74485.01,0.0,0.87616,7e-05,12.40039]
[1776635837076,51.87,74485.01,0.0,0.87616,7e-05,12.40039]
[1776635837190,51.87,74485.01,0.0,0.87616,7e-05,12.40039]
[1776635837174,51.87,74482.62,0.0,0.87601,7e-05,12.41111]
[1776635842413,51.87,74483.02,0.0,0.87602,7e-05,12.40985]
[1776635846452,51.87,74501.71,0.0,0.87723,6e-05,12.32825]
[1776635847452,51.87,74511.42,0.0,0.87786,6e-05,12.28575]
[1776635848459,51.87,74515.99,0.0,0.87815,6e-05,12.26575]
[1776635851480,51.87,74510.44,0.0,0.87782,6e-05,12.28614]
[1776635852486,51.87,74506.24,0.0,0.87755,6e-05,12.30475]
[1776635853495,51.87,74495.99,0.0,0.87688,6e-05,12.34988]
[1776635854501,51.87,74491.95,0.0,0.87662,6e-05,12.36772]
[1776635857092,51.87,74491.5,0.0,0.87659,6e-05,12.36978]
[1776635857096,51.87,74491.5,0.0,0.87659,6e-05,12.36978]
[1776635857195,51.87,74491.5,0.0,0.87659,6e-05,12.36978]
[1776635857124,51.87,74491.13,0.0,0.87656,6e-05,12.37173]
[1776635861551,51.88,74484.64,0.0,0.87613,7e-05,12.40085]
[1776635864670,51.88,74483.8,0.0,0.87607,7e-05,12.40476]
[1776635864699,51.88,74483.8,0.0,0.87607,7e-05,12.40476]
[1776635864717,51.88,74483.8,0.0,0.87607,7e-05,12.40476]
[1776635864937,51.88,74483.8,0.0,0.87607,7e-05,12.40476]
[1776635865038,51.88,74483.1,0.0,0.87602,7e-05,12.40805]
[1776635870614,51.88,74485.16,0.0,0.87615,7e-05,12.39947]
[1776635874293,51.88,74485.21,0.0,0.87615,7e-05,12.3995]
[1776635874298,51.88,74485.21,0.0,0.87615,7e-05,12.3995]
[1776635874445,51.88,74485.21,0.0,0.87615,7e-05,12.3995]
[1776635874642,51.88,74484.93,0.0,0.87613,7e-05,12.40076]
[1776635879677,51.88,74484.98,0.0,0.87613,7e-05,12.40066]
[1776635882036,51.88,74484.98,0.0,0.87613,7e-05,12.40066]
[1776635882090,51.88,74484.98,0.0,0.87613,7e-05,12.40066]
[1776635882201,51.88,74484.98,0.0,0.87613,7e-05,12.40066]
[1776635882257,51.88,74484.4,0.0,0.8761,7e-05,12.40328]
[1776635882699,51.88,74480.3,0.0,0.87583,7e-05,12.42129]
[1776635883706,51.88,74467.76,0.0,0.87501,7e-05,12.47649]
[1776635885720,51.88,74463.74,0.0,0.87474,7e-05,12.49423]
[1776635889745,51.88,74467.28,0.0,0.87498,7e-05,12.47857]
[1776635889752,51.88,74467.28,0.0,0.87498,7e-05,12.47857]
[1776635889947,51.88,74467.28,0.0,0.87498,7e-05,12.47857]
[1776635889974,51.88,74467.33,0.0,0.87498,7e-05,12.47831]
[1776635894958,51.88,74467.46,0.0,0.87499,7e-05,12.47772]
[1776635894996,51.88,74467.46,0.0,0.87499,7e-05,12.47772]
[1776635895195,51.88,74467.46,0.0,0.87499,7e-05,12.47772]
[1776635895097,51.88,74467.02,0.0,0.87496,7e-05,12.47964]
[1776635896797,51.88,74452.01,0.0,0.87398,7e-05,12.54566]
[1776635897804,51.88,74444.46,0.0,0.87348,7e-05,12.57888]
[1776635898811,51.88,74441.54,0.0,0.87329,7e-05,12.59179]
[1776635900825,51.88,74437.41,0.0,0.873,7e-05,12.61047]
[1776635904852,51.88,74428.73,0.0,0.87242,7e-05,12.64913]
[1776635905860,51.88,74422.91,0.0,0.87203,7e-05,12.675]
[1776635907874,51.88,74418.25,0.0,0.87172,7e-05,12.69569]
[1776635911901,51.88,74413.93,0.0,0.87146,7e-05,12.71079]
[1776635914290,51.88,74414.96,0.0,0.87153,7e-05,12.70626]
[1776635914443,51.89,74415.06,0.0,0.87154,7e-05,12.70584]
[1776635916939,51.88,74429.32,0.0,0.87249,7e-05,12.64284]
[1776635917946,51.88,74432.17,0.0,0.87268,7e-05,12.63021]
[1776635918953,51.88,74440.0,0.0,0.8732,7e-05,12.59556]
[1776635919960,51.88,74445.06,0.0,0.87354,7e-05,12.57318]
[1776635922980,51.88,74452.35,0.0,0.87402,7e-05,12.54082]
[1776635924170,51.88,74452.35,0.0,0.87402,7e-05,12.54082]
[1776635924257,51.88,74480.07,0.0,0.87584,7e-05,12.41883]
[1776635924998,51.88,74503.68,0.0,0.87737,6e-05,12.31493]
[1776635926004,51.88,74497.48,0.0,0.87697,6e-05,12.34197]
[1776635927418,51.88,74496.42,0.0,0.87691,6e-05,12.34661]
[1776635933054,51.88,74496.9,0.0,0.87694,6e-05,12.34423]
[1776635935068,51.88,74486.48,0.0,0.87627,6e-05,12.38955]
[1776635936075,51.88,74485.63,0.0,0.87622,7e-05,12.39302]
[1776635939096,51.88,74481.5,0.0,0.87596,7e-05,12.41071]
[1776635942117,51.88,74489.21,0.0,0.87646,6e-05,12.37656]
[1776635943124,51.88,74485.66,0.0,0.87623,7e-05,12.39212]
[1776635947151,51.87,74489.72,0.0,0.8765,6e-05,12.37409]
[1776635948775,51.87,74489.8,0.0,0.8765,6e-05,12.37372]
[1776635948937,51.87,74489.8,0.0,0.8765,6e-05,12.37372]
[1776635949166,51.87,74491.03,0.0,0.87658,6e-05,12.36831]
[1776635950173,51.87,74495.23,0.0,0.87686,6e-05,12.34969]
[1776635952375,51.87,74496.87,0.0,0.87697,6e-05,12.34234]
[1776635952438,51.87,74496.87,0.0,0.87697,6e-05,12.34234]
[1776635958232,51.87,74490.99,0.0,0.8766,6e-05,12.36701]
[1776635961250,51.87,74486.92,0.0,0.87634,6e-05,12.38498]
[1776635962340,51.87,74486.92,0.0,0.87634,6e-05,12.38498]
[1776635962404,51.87,74486.6,0.0,0.87632,6e-05,12.38641]
[1776635962439,51.87,74486.6,0.0,0.87632,6e-05,12.38641]
[1776635963264,51.87,74485.6,0.0,0.87625,7e-05,12.39082]
[1776635966284,51.87,74480.71,0.0,0.87593,7e-05,12.41235]
[1776635970344,51.87,74478.68,0.0,0.8758,7e-05,12.42106]
[1776635970441,51.87,74478.67,0.0,0.8758,7e-05,12.42093]
[1776635971321,51.87,74477.86,0.0,0.87579,7e-05,12.42024]
[1776635976355,51.87,74475.6,0.0,0.87565,7e-05,12.42927]
[1776635978370,51.86,74481.04,0.0,0.87601,7e-05,12.40499]
[1776635979377,51.86,74486.03,0.0,0.87634,6e-05,12.38293]
[1776635981335,51.86,74486.03,0.0,0.87634,6e-05,12.38293]
[1776635981385,51.86,74486.31,0.0,0.87636,6e-05,12.38158]
[1776635981448,51.86,74486.31,0.0,0.87636,6e-05,12.38158]
[1776635981546,51.86,74480.05,0.0,0.87595,7e-05,12.40895]
[1776635984412,51.86,74471.68,0.0,0.87541,7e-05,12.44524]
[1776635985418,51.86,74464.59,0.0,0.87495,7e-05,12.4762]
[1776635989447,51.86,74459.48,0.0,0.87462,7e-05,12.49834]
[1776635992443,51.86,74458.41,0.0,0.87456,7e-05,12.50283]
[1776635992505,51.86,74458.41,0.0,0.87456,7e-05,12.50283]
[1776635992694,51.86,74458.41,0.0,0.87456,7e-05,12.50283]
[1776635992744,51.86,74458.09,0.0,0.87454,7e-05,12.50413]
[1776635995493,51.86,74454.14,0.0,0.87428,7e-05,12.52115]
[1776635998286,51.86,74454.89,0.0,0.87433,7e-05,12.51776]
[1776635998362,51.86,74454.89,0.0,0.87433,7e-05,12.51776]
[1776635998379,51.86,74455.02,0.0,0.87434,7e-05,12.51704]
[1776635998445,51.86,74455.02,0.0,0.87434,7e-05,12.51704]
[1776636000918,51.86,74455.07,0.0,0.87435,7e-05,12.51682]
[1776636001014,51.86,74450.05,0.0,0.87402,7e-05,12.53877]
[1776636001554,51.86,74431.88,0.0,0.87282,7e-05,12.61885]
[1776636002557,51.86,74424.8,0.0,0.87235,7e-05,12.64997]
[1776636004748,51.86,74422.14,0.0,0.87218,7e-05,12.66144]
[1776636007592,51.85,74431.74,0.0,0.87282,7e-05,12.61871]
[1776636008599,51.85,74433.5,0.0,0.87294,7e-05,12.61075]
[1776636009615,51.85,74437.36,0.0,0.8732,7e-05,12.59353]
[1776636010613,51.85,74420.3,0.0,0.87206,7e-05,12.66876]
[1776636011995,51.85,74420.3,0.0,0.87206,7e-05,12.66876]
[1776636012010,51.85,74405.27,0.0,0.87106,7e-05,12.73518]
[1776636012628,51.85,74382.89,0.0,0.86955,7e-05,12.83411]
[1776636013634,51.85,74375.2,0.0,0.86904,7e-05,12.86797]
[1776636014646,51.85,74364.14,0.0,0.86829,7e-05,12.91674]
[1776636015995,51.85,74364.14,0.0,0.86829,7e-05,12.91674]
[1776636016029,51.85,74361.03,0.0,0.86808,7e-05,12.9304]
[1776636016957,51.85,74361.03,0.0,0.86808,7e-05,12.9304]
[1776636016987,51.85,74382.32,0.0,0.86953,7e-05,12.83598]
[1776636017667,51.85,74379.69,0.0,0.86935,7e-05,12.84755]
[1776636018674,51.85,74360.52,0.0,0.86805,7e-05,12.93243]
[1776636019992,51.85,74360.52,0.0,0.86805,7e-05,12.93243]
[1776636020071,51.85,74348.92,0.0,0.86726,7e-05,12.9837]
[1776636021430,51.85,74348.92,0.0,0.86726,7e-05,12.9837]
[1776636020688,51.85,74349.2,0.0,0.86728,7e-05,12.98224]
[1776636021705,51.85,74338.29,0.0,0.86653,7e-05,13.03055]
[1776636022711,51.85,74340.19,0.0,0.86667,7e-05,13.02183]
[1776636025248,51.85,74339.55,0.0,0.86663,7e-05,13.02439]
[1776636025321,51.85,74325.1,0.0,0.86564,7e-05,13.0882]
[1776636026740,51.84,74333.12,0.0,0.86619,7e-05,13.05241]
[1776636028754,51.84,74324.74,0.0,0.86563,7e-05,13.08895]
[1776636029761,51.84,74320.29,0.0,0.86532,7e-05,13.10867]
[1776636031775,51.84,74317.36,0.0,0.86515,7e-05,13.11759]
[1776636035827,51.84,74309.41,0.0,0.8646,7e-05,13.15317]
[1776636036851,51.84,74309.41,0.0,0.8646,7e-05,13.15317]
[1776636036884,51.84,74292.85,0.0,0.86344,7e-05,13.22685]
[1776636037834,51.84,74239.16,0.0,0.85966,7e-05,13.46586]
[1776636038846,51.84,74219.27,0.0,0.85824,7e-05,13.55433]
[1776636040783,51.84,74153.01,0.0,0.85344,7e-05,13.84993]
[1776636040965,51.84,74117.11,0.0,0.85078,7e-05,14.0104]
[1776636041621,51.84,74117.11,0.0,0.85078,7e-05,14.0104]
[1776636041778,51.84,74117.11,0.0,0.85078,7e-05,14.0104]
[1776636041932,51.84,74141.8,0.0,0.85261,7e-05,13.89996]
[1776636042970,51.83,74158.92,0.0,0.85393,7e-05,13.81976]
[1776636043968,51.82,74145.32,0.0,0.85297,7e-05,13.87811]
[1776636044765,51.82,74145.32,0.0,0.85297,7e-05,13.87811]
[1776636044975,51.81,74133.04,0.0,0.85211,7e-05,13.93029]
[1776636045993,51.81,74125.79,0.0,0.85158,7e-05,13.96209]
[1776636046886,51.81,74125.79,0.0,0.85158,7e-05,13.96209]
[1776636047029,51.81,74127.04,0.0,0.85167,7e-05,13.9565]
[1776636047714,51.81,74127.04,0.0,0.85167,7e-05,13.9565]
[1776636047813,51.81,74127.04,0.0,0.85167,7e-05,13.9565]
[1776636048236,51.81,74127.04,0.0,0.85167,7e-05,13.9565]
[1776636048295,51.79,74123.29,0.0,0.85147,7e-05,13.96838]
[1776636049726,51.78,74124.28,0.0,0.8516,7e-05,13.96072]
[1776636050049,51.77,74122.07,0.0,0.85148,7e-05,13.9675]
[1776636051057,51.77,74105.82,0.0,0.85027,7e-05,14.04026]
[1776636052065,51.76,74097.11,0.0,0.84967,7e-05,14.07642]
[1776636054508,51.75,74094.91,0.0,0.84956,7e-05,14.08299]
[1776636055087,51.73,74096.27,0.0,0.84974,7e-05,14.07182]
[1776636056095,51.72,74108.46,0.0,0.8507,7e-05,14.01403]
[1776636057102,51.72,74100.95,0.0,0.85014,7e-05,14.04761]
[1776636058110,51.72,74112.99,0.0,0.85104,7e-05,13.99364]
[1776636059117,51.71,74118.02,0.0,0.85142,7e-05,13.97059]
[1776636059619,51.71,74118.02,0.0,0.85142,7e-05,13.97059]
[1776636060126,51.71,74137.31,0.0,0.85285,7e-05,13.88415]
[1776636061132,51.7,74118.12,0.0,0.85148,7e-05,13.9672]
[1776636062142,51.7,74089.29,0.0,0.84932,8e-05,14.09655]
[1776636063517,51.7,74089.29,0.0,0.84932,8e-05,14.09655]
[1776636063147,51.7,74059.21,0.0,0.84705,8e-05,14.23143]
[1776636064385,51.7,74059.21,0.0,0.84705,8e-05,14.23143]
[1776636064447,51.7,74035.89,0.0,0.84528,8e-05,14.33596]
[1776636065176,51.7,74051.05,0.0,0.84644,8e-05,14.26746]
[1776636066184,51.71,74018.43,0.0,0.8439,8e-05,14.41645]
[1776636067191,51.71,74009.07,0.0,0.84317,8e-05,14.45921]
[1776636068401,51.71,74009.07,0.0,0.84317,8e-05,14.45921]
[1776636068449,51.72,73992.75,0.0,0.84188,8e-05,14.53396]
[1776636068805,51.72,73992.75,0.0,0.84188,8e-05,14.53396]
[1776636069211,51.72,74006.86,0.0,0.84299,8e-05,14.46986]
[1776636070215,51.72,73967.23,0.0,0.83991,8e-05,14.64748]
[1776636071222,51.72,73956.2,0.0,0.83904,8e-05,14.69694]
[1776636072229,51.72,73982.38,0.0,0.84109,8e-05,14.57989]
[1776636072714,51.72,73982.38,0.0,0.84109,8e-05,14.57989]
[1776636073081,51.72,73982.38,0.0,0.84109,8e-05,14.57989]
[1776636073236,51.72,74020.82,0.0,0.84405,8e-05,14.40791]
[1776636074245,51.72,74033.76,0.0,0.84504,8e-05,14.34988]
[1776636075256,51.72,74065.42,0.0,0.84745,8e-05,14.20792]
[1776636076262,51.72,74097.65,0.0,0.84987,7e-05,14.06407]
[1776636076714,51.72,74097.65,0.0,0.84987,7e-05,14.06407]
[1776636077269,51.72,74108.45,0.0,0.85068,7e-05,14.01548]
[1776636078276,51.72,74123.12,0.0,0.85177,7e-05,13.94985]
[1776636079283,51.72,74134.23,0.0,0.85259,7e-05,13.9001]
[1776636080305,51.72,74134.23,0.0,0.85259,7e-05,13.9001]
[1776636081297,51.72,74127.29,0.0,0.85207,7e-05,13.93139]
[1776636082010,51.72,74127.29,0.0,0.85207,7e-05,13.93139]
[1776636082304,51.72,74099.44,0.0,0.85,7e-05,14.05621]
[1776636083311,51.72,74079.83,0.0,0.84853,8e-05,14.14418]
[1776636084326,51.72,74085.64,0.0,0.84896,8e-05,14.11819]
[1776636085333,51.72,74127.33,0.0,0.85207,7e-05,13.93134]
[1776636086120,51.72,74127.33,0.0,0.85207,7e-05,13.93134]
[1776636086340,51.72,74153.95,0.0,0.85404,7e-05,13.81188]
[1776636087355,51.72,74163.41,0.0,0.85473,7e-05,13.76943]
[1776636088028,51.72,74163.41,0.0,0.85473,7e-05,13.76943]
[1776636088232,51.72,74163.41,0.0,0.85473,7e-05,13.76943]
[1776636088361,51.72,74171.61,0.0,0.85533,7e-05,13.73278]
[1776636089293,51.72,74171.61,0.0,0.85533,7e-05,13.73278]
[1776636089587,51.72,74199.71,0.0,0.85736,7e-05,13.60736]
[1776636090394,51.72,74216.39,0.0,0.85856,7e-05,13.53276]
[1776636091401,51.72,74245.47,0.0,0.86068,7e-05,13.39814]
[1776636092414,51.72,74264.34,0.0,0.86202,7e-05,13.31376]
[1776636093550,51.72,74264.34,0.0,0.86202,7e-05,13.31376]
[1776636093565,51.72,74287.59,0.0,0.86366,7e-05,13.20971]
[1776636094293,51.72,74287.59,0.0,0.86366,7e-05,13.20971]
[1776636094426,51.72,74225.92,0.0,0.8593,7e-05,13.48481]
[1776636095434,51.72,74222.91,0.0,0.85909,7e-05,13.49769]
[1776636097448,51.71,74243.66,0.0,0.86059,7e-05,13.40377]
[1776636097826,51.71,74243.66,0.0,0.86059,7e-05,13.40377]
[1776636098455,51.71,74239.53,0.0,0.8603,7e-05,13.42191]
[1776636099462,51.71,74226.61,0.0,0.85939,7e-05,13.47932]
[1776636100469,51.71,74203.21,0.0,0.85771,7e-05,13.58355]
[1776636101477,51.71,74206.65,0.0,0.85797,7e-05,13.5676]
[1776636102219,51.71,74206.65,0.0,0.85797,7e-05,13.5676]
[1776636102487,51.71,74245.76,0.0,0.86077,7e-05,13.39221]
[1776636103497,51.7,74274.2,0.0,0.86279,7e-05,13.26458]
[1776636104510,51.7,74246.97,0.0,0.86088,7e-05,13.38571]
[1776636105514,51.7,74263.39,0.0,0.86204,7e-05,13.31196]
[1776636106166,51.7,74263.39,0.0,0.86204,7e-05,13.31196]
[1776636106521,51.7,74263.78,0.0,0.86208,7e-05,13.30974]
[1776636108255,51.7,74265.38,0.0,0.8622,7e-05,13.30231]
[1776636108459,51.7,74265.38,0.0,0.8622,7e-05,13.30231]
[1776636108536,51.7,74262.37,0.0,0.86199,7e-05,13.31548]
[1776636109546,51.7,74223.87,0.0,0.85925,7e-05,13.48732]
[1776636110349,51.7,74223.87,0.0,0.85925,7e-05,13.48732]
[1776636110552,51.7,74211.6,0.0,0.85838,7e-05,13.54193]
[1776636111559,51.69,74200.58,0.0,0.85759,7e-05,13.59089]
[1776636112567,51.69,74181.35,0.0,0.8562,7e-05,13.67661]
[1776636113573,51.69,74181.8,0.0,0.85624,7e-05,13.67412]
[1776636114482,51.69,74181.8,0.0,0.85624,7e-05,13.67412]
[1776636114580,51.69,74167.32,0.0,0.8552,7e-05,13.7385]
[1776636115587,51.69,74168.88,0.0,0.85532,7e-05,13.73103]
[1776636116514,51.69,74168.88,0.0,0.85532,7e-05,13.73103]
[1776636116594,51.69,74159.75,0.0,0.85466,7e-05,13.77146]
[1776636116712,51.69,74159.75,0.0,0.85466,7e-05,13.77146]
[1776636118608,51.68,74151.46,0.0,0.85406,7e-05,13.80793]
[1776636120513,51.68,74150.7,0.0,0.85401,7e-05,13.81115]
[1776636120707,51.68,74150.7,0.0,0.85401,7e-05,13.81096]
[1776636120786,51.68,74126.06,0.0,0.85219,7e-05,13.92144]
[1776636121632,51.68,74140.96,0.0,0.8533,7e-05,13.8541]
[1776636122637,51.68,74125.9,0.0,0.8522,7e-05,13.92107]
[1776636123851,51.68,74125.9,0.0,0.8522,7e-05,13.92107]
[1776636123980,51.68,74107.21,0.0,0.85082,7e-05,14.00428]
[1776636124686,51.67,74067.76,0.0,0.84787,8e-05,14.18068]
[1776636125771,51.67,74070.82,0.0,0.84811,8e-05,14.16652]
[1776636126686,51.67,74090.1,0.0,0.84956,8e-05,14.07958]
[1776636127812,51.67,74090.1,0.0,0.84956,8e-05,14.07958]
[1776636127837,51.67,74106.99,0.0,0.85083,7e-05,14.00349]
[1776636128704,51.67,74103.81,0.0,0.8506,7e-05,14.01757]
[1776636129711,51.67,74130.67,0.0,0.8526,7e-05,13.89685]
[1776636130935,51.67,74130.67,0.0,0.8526,7e-05,13.89685]
[1776636131014,51.67,74101.82,0.0,0.85046,7e-05,14.02608]
[1776636131725,51.67,74102.86,0.0,0.85054,7e-05,14.02103]
[1776636132732,51.67,74121.11,0.0,0.8519,7e-05,13.93877]
[1776636133739,51.66,74140.35,0.0,0.85333,7e-05,13.85205]
[1776636135038,51.66,74140.35,0.0,0.85333,7e-05,13.85205]
[1776636135132,51.66,74114.2,0.0,0.8514,7e-05,13.96906]
[1776636135756,51.66,74121.13,0.0,0.85192,7e-05,13.93752]
[1776636137083,51.66,74121.13,0.0,0.85192,7e-05,13.93752]
[1776636137114,51.66,74096.83,0.0,0.85012,7e-05,14.04618]
[1776636137770,51.66,74085.37,0.0,0.84927,8e-05,14.09722]
[1776636138974,51.66,74085.37,0.0,0.84927,8e-05,14.09722]
[1776636139200,51.66,74085.37,0.0,0.84927,8e-05,14.09722]
[1776636139249,51.66,74063.39,0.0,0.84761,8e-05,14.19556]
[1776636139786,51.66,74051.41,0.0,0.84671,8e-05,14.24887]
[1776636140771,51.66,74051.41,0.0,0.84671,8e-05,14.24887]
[1776636140802,51.66,74060.16,0.0,0.84738,8e-05,14.20959]
[1776636141802,51.65,74081.43,0.0,0.849,8e-05,14.11321]
[1776636142807,51.65,74084.45,0.0,0.84923,8e-05,14.09918]
[1776636144801,51.65,74089.81,0.0,0.84964,8e-05,14.07478]
[1776636144935,51.65,74089.4,0.0,0.84961,8e-05,14.07632]
[1776636145827,51.65,74097.79,0.0,0.85024,7e-05,14.03866]
[1776636146838,51.65,74101.71,0.0,0.85054,7e-05,14.02051]
[1776636149146,51.65,74080.32,0.0,0.84894,8e-05,14.11635]
[1776636150178,51.65,74080.32,0.0,0.84894,8e-05,14.11635]
[1776636150250,51.64,74077.92,0.0,0.84877,8e-05,14.12662]
[1776636150898,51.64,74044.07,0.0,0.84621,8e-05,14.27829]
[1776636151913,51.63,74064.77,0.0,0.84788,8e-05,14.17702]
[1776636152921,51.63,74036.74,0.0,0.84576,8e-05,14.30265]
[1776636154062,51.63,74036.74,0.0,0.84576,8e-05,14.30265]
[1776636154081,51.62,74023.83,0.0,0.84478,8e-05,14.36021]
[1776636154936,51.62,74017.41,0.0,0.84429,8e-05,14.38853]
[1776636155943,51.62,74011.6,0.0,0.84385,8e-05,14.4142]
[1776636156950,51.62,73994.07,0.0,0.8425,8e-05,14.4925]
[1776636158012,51.62,73994.07,0.0,0.8425,8e-05,14.4925]
[1776636158078,51.61,73998.76,0.0,0.84293,8e-05,14.4675]
[1776636159975,51.59,73992.58,0.0,0.84253,8e-05,14.49035]
[1776636161961,51.58,73989.08,0.0,0.84231,8e-05,14.50323]
[1776636162200,51.58,73989.08,0.0,0.84231,8e-05,14.50323]
[1776636162208,51.57,74002.41,0.0,0.84339,8e-05,14.44029]
[1776636162997,51.57,73998.27,0.0,0.84308,8e-05,14.45869]
[1776636166022,51.56,74007.32,0.0,0.84379,8e-05,14.41727]
[1776636167028,51.55,74019.02,0.0,0.84474,8e-05,14.36121]
[1776636167951,51.55,74019.02,0.0,0.84474,8e-05,14.36121]
[1776636168035,51.54,74011.75,0.0,0.84423,8e-05,14.3913]
[1776636169043,51.53,73999.25,0.0,0.84333,8e-05,14.4434]
[1776636170050,51.52,73997.07,0.0,0.84317,8e-05,14.45274]
[1776636171059,51.52,73991.9,0.0,0.84278,8e-05,14.47553]
[1776636173071,51.52,74002.12,0.0,0.84358,8e-05,14.42882]
[1776636173971,51.52,74002.12,0.0,0.84358,8e-05,14.42882]
[1776636174097,51.52,74002.12,0.0,0.84358,8e-05,14.42882]
[1776636174134,51.52,74020.81,0.0,0.84502,8e-05,14.34446]
[1776636175088,51.52,74039.62,0.0,0.84647,8e-05,14.25954]
[1776636175965,51.52,74039.62,0.0,0.84647,8e-05,14.25954]
[1776636176251,51.52,74039.62,0.0,0.84647,8e-05,14.25954]
[1776636176351,51.52,74039.62,0.0,0.84647,8e-05,14.25954]
[1776636176434,51.52,74054.67,0.0,0.84762,8e-05,14.19154]
[1776636177581,51.52,74054.67,0.0,0.84762,8e-05,14.19154]
[1776636177635,51.52,74062.62,0.0,0.84823,8e-05,14.15546]
[1776636178626,51.52,74062.62,0.0,0.84823,8e-05,14.15546]
[1776636178688,51.51,74040.65,0.0,0.84656,8e-05,14.25391]
[1776636179117,51.51,74017.39,0.0,0.84478,8e-05,14.35863]
[1776636180123,51.5,74005.63,0.0,0.84394,8e-05,14.40794]
[1776636181131,51.5,74005.25,0.0,0.84391,8e-05,14.40924]
[1776636182689,51.5,74005.25,0.0,0.84391,8e-05,14.40924]
[1776636182698,51.48,74013.68,0.0,0.84463,8e-05,14.367]
[1776636183147,51.48,74000.03,0.0,0.84359,8e-05,14.42812]
[1776636184413,51.48,74000.03,0.0,0.84359,8e-05,14.42812]
[1776636184446,51.48,73971.1,0.0,0.84134,8e-05,14.55797]
[1776636185167,51.48,73947.28,0.0,0.83948,8e-05,14.66522]
[1776636186178,51.48,73933.67,0.0,0.8384,8e-05,14.72648]
[1776636187185,51.48,73929.68,0.0,0.8381,8e-05,14.74353]
[1776636188671,51.48,73929.68,0.0,0.8381,8e-05,14.74353]
[1776636188724,51.47,73930.03,0.0,0.83814,8e-05,14.74133]
[1776636189199,51.47,73922.88,0.0,0.83757,8e-05,14.77351]
[1776636190545,51.47,73922.88,0.0,0.83757,8e-05,14.77351]
[1776636190596,51.46,73944.98,0.0,0.83938,8e-05,14.67029]
[1776636191217,51.46,73983.83,0.0,0.84243,8e-05,14.49528]
[1776636192224,51.46,74011.83,0.0,0.8446,8e-05,14.36883]
[1776636193643,51.46,74011.83,0.0,0.8446,8e-05,14.36883]
[1776636193694,51.46,74047.47,0.0,0.84734,8e-05,14.2075]
[1776636194238,51.46,74065.49,0.0,0.84871,8e-05,14.12627]
[1776636195588,51.46,74065.49,0.0,0.84871,8e-05,14.12627]
[1776636195607,51.46,74133.03,0.0,0.85376,7e-05,13.82146]
[1776636196256,51.46,74145.6,0.0,0.85469,7e-05,13.76494]
[1776636197261,51.45,74152.74,0.0,0.85522,7e-05,13.7325]
[1776636198539,51.45,74152.74,0.0,0.85522,7e-05,13.7325]
[1776636198547,51.45,74131.43,0.0,0.85365,7e-05,13.82807]
[1776636198877,51.45,74131.43,0.0,0.85365,7e-05,13.82807]
[1776636199276,51.45,74147.93,0.0,0.85488,7e-05,13.75342]
[1776636200283,51.45,74147.75,0.0,0.85487,7e-05,13.75377]
[1776636201291,51.45,74139.9,0.0,0.8543,7e-05,13.78866]
[1776636202420,51.45,74139.9,0.0,0.8543,7e-05,13.78866]
[1776636202499,51.45,74133.35,0.0,0.85382,7e-05,13.81794]
[1776636203305,51.45,74120.38,0.0,0.85287,7e-05,13.87598]
[1776636204498,51.45,74120.38,0.0,0.85287,7e-05,13.87598]
[1776636204610,51.44,74090.08,0.0,0.85062,8e-05,14.01164]
[1776636205319,51.44,74047.73,0.0,0.84742,8e-05,14.20257]
[1776636207344,51.44,74072.09,0.0,0.84928,8e-05,14.09204]
[1776636208917,51.44,74065.94,0.0,0.84882,8e-05,14.11924]
[1776636209711,51.44,74065.94,0.0,0.84882,8e-05,14.11924]
[1776636209360,51.44,74100.64,0.0,0.85144,7e-05,13.96238]
[1776636210369,51.44,74142.8,0.0,0.85457,7e-05,13.77182]
[1776636211375,51.44,74186.9,0.0,0.85783,7e-05,13.56921]
[1776636212437,51.44,74186.9,0.0,0.85783,7e-05,13.56921]
[1776636212538,51.43,74179.51,0.0,0.8573,7e-05,13.60189]
[1776636214512,51.43,74180.84,0.0,0.8574,7e-05,13.59548]
[1776636217347,51.43,74178.46,0.0,0.85724,7e-05,13.60534]
[1776636217419,51.43,74152.3,0.0,0.85534,7e-05,13.72283]
[1776636218427,51.43,74139.45,0.0,0.8544,7e-05,13.78049]
[1776636219434,51.43,74136.89,0.0,0.85421,7e-05,13.79172]
[1776636220441,51.43,74126.06,0.0,0.85342,7e-05,13.8402]
[1776636221337,51.43,74126.06,0.0,0.85342,7e-05,13.8402]
[1776636221448,51.42,74125.03,0.0,0.85335,7e-05,13.84449]
[1776636222455,51.42,74094.5,0.0,0.85108,7e-05,13.98177]
[1776636223512,51.42,74094.5,0.0,0.85108,7e-05,13.98177]
[1776636223712,51.42,74094.5,0.0,0.85108,7e-05,13.98177]
[1776636223800,51.42,74086.39,0.0,0.85048,8e-05,14.01751]
[1776636224335,51.42,74086.39,0.0,0.85048,8e-05,14.01751]
[1776636224469,51.42,74062.17,0.0,0.84865,8e-05,14.12674]
[1776636225251,51.42,74062.17,0.0,0.84865,8e-05,14.12674]
[1776636225479,51.42,74042.57,0.0,0.84717,8e-05,14.21473]
[1776636226486,51.42,74039.76,0.0,0.84696,8e-05,14.22713]
[1776636227530,51.42,74049.11,0.0,0.84768,8e-05,14.18465]
[1776636228525,51.41,74068.8,0.0,0.84918,8e-05,14.09535]
[1776636229242,51.41,74068.8,0.0,0.84918,8e-05,14.09535]
[1776636229532,51.41,74083.42,0.0,0.85029,8e-05,14.02906]
[1776636230539,51.41,74056.95,0.0,0.84829,8e-05,14.14818]
[1776636231546,51.41,74042.18,0.0,0.84718,8e-05,14.2144]
[1776636232553,51.41,74037.73,0.0,0.84685,8e-05,14.23397]
[1776636233272,51.41,74037.73,0.0,0.84685,8e-05,14.23397]
[1776636233560,51.41,74038.07,0.0,0.84688,8e-05,14.23216]
[1776636234570,51.41,74008.38,0.0,0.8446,8e-05,14.36586]
[1776636235282,51.41,74008.38,0.0,0.8446,8e-05,14.36586]
[1776636235473,51.41,74008.38,0.0,0.8446,8e-05,14.36586]
[1776636235578,51.41,73990.65,0.0,0.84324,8e-05,14.44541]
[1776636236585,51.4,73997.49,0.0,0.84381,8e-05,14.41184]
[1776636238599,51.39,74006.9,0.0,0.84455,8e-05,14.36886]
[1776636239606,51.39,73993.56,0.0,0.84352,8e-05,14.42887]
[1776636240590,51.39,73993.56,0.0,0.84352,8e-05,14.42887]
[1776636240646,51.39,73999.36,0.0,0.84397,8e-05,14.40252]
[1776636241632,51.38,74019.23,0.0,0.84555,8e-05,14.3101]
[1776636242637,51.38,74033.91,0.0,0.84668,8e-05,14.24346]
[1776636243645,51.38,74030.23,0.0,0.8464,8e-05,14.25983]
[1776636244127,51.38,74030.23,0.0,0.8464,8e-05,14.25983]
[1776636244652,51.38,74016.95,0.0,0.84538,8e-05,14.31966]
[1776636245659,51.38,74031.67,0.0,0.84652,8e-05,14.25279]
[1776636246666,51.38,74054.82,0.0,0.84829,8e-05,14.14789]
[1776636247673,51.38,74048.23,0.0,0.8478,8e-05,14.17734]
[1776636248294,51.38,74048.23,0.0,0.8478,8e-05,14.17734]
[1776636248693,51.38,74048.23,0.0,0.8478,8e-05,14.17734]
[1776636248779,51.38,74015.34,0.0,0.84528,8e-05,14.32569]
[1776636249688,51.38,74005.0,0.0,0.84448,8e-05,14.37232]
[1776636250696,51.37,73993.25,0.0,0.84358,8e-05,14.42524]
[1776636251707,51.37,73986.36,0.0,0.84305,8e-05,14.45615]
[1776636252162,51.37,73986.36,0.0,0.84305,8e-05,14.45615]
[1776636252719,51.37,73975.68,0.0,0.84222,8e-05,14.50412]
[1776636253579,51.37,73975.68,0.0,0.84222,8e-05,14.50412]
[1776636253731,51.36,73982.49,0.0,0.84279,8e-05,14.4706]
[1776636254743,51.36,74008.53,0.0,0.84483,8e-05,14.35183]
[1776636255756,51.36,74027.21,0.0,0.84627,8e-05,14.26715]
[1776636256761,51.36,74022.04,0.0,0.84588,8e-05,14.29021]
[1776636257456,51.36,74022.04,0.0,0.84588,8e-05,14.29021]
[1776636257817,51.36,74022.04,0.0,0.84588,8e-05,14.29021]
[1776636257859,51.36,74014.5,0.0,0.84531,8e-05,14.32396]
[1776636259786,51.35,73987.65,0.0,0.84324,8e-05,14.44454]
[1776636260793,51.35,73971.43,0.0,0.84199,8e-05,14.51717]
[1776636261577,51.35,73971.43,0.0,0.84199,8e-05,14.51717]
[1776636261913,51.35,73971.43,0.0,0.84199,8e-05,14.51717]
[1776636261800,51.35,73982.93,0.0,0.84288,8e-05,14.46524]
[1776636262810,51.34,73976.64,0.0,0.84246,8e-05,14.48983]
[1776636265645,51.34,73977.0,0.0,0.84249,8e-05,14.48788]
[1776636265832,51.34,73975.35,0.0,0.84236,8e-05,14.49529]
[1776636267851,51.33,73971.14,0.0,0.84204,8e-05,14.51412]
[1776636269872,51.33,73983.27,0.0,0.84299,8e-05,14.45911]
[1776636270671,51.33,73983.27,0.0,0.84299,8e-05,14.45911]
[1776636270877,51.33,73969.29,0.0,0.8419,8e-05,14.52217]
[1776636271904,51.33,73960.59,0.0,0.84126,8e-05,14.55699]
[1776636272898,51.33,73952.65,0.0,0.84063,8e-05,14.59278]
[1776636274530,51.33,73947.52,0.0,0.84023,8e-05,14.61595]
[1776636274912,51.33,73942.65,0.0,0.83985,8e-05,14.63753]
[1776636275919,51.33,73936.21,0.0,0.83934,8e-05,14.66661]
[1776636276926,51.33,73943.15,0.0,0.83989,8e-05,14.63517]
[1776636277934,51.33,73955.76,0.0,0.84091,8e-05,14.57695]
[1776636278190,51.33,73955.76,0.0,0.84091,8e-05,14.57695]
[1776636278945,51.32,73946.57,0.0,0.84019,8e-05,14.61827]
[1776636280994,51.31,73944.27,0.0,0.84008,8e-05,14.62452]
[1776636282155,51.31,73944.27,0.0,0.84008,8e-05,14.62452]
[1776636282193,51.3,73945.21,0.0,0.84019,8e-05,14.6182]
[1776636282975,51.29,73941.39,0.0,0.83992,8e-05,14.63351]
[1776636284227,51.29,73941.39,0.0,0.83992,8e-05,14.63351]
[1776636284403,51.29,73941.39,0.0,0.83992,8e-05,14.63351]
[1776636284427,51.29,73937.37,0.0,0.8396,8e-05,14.65157]
[1776636286262,51.29,73936.44,0.0,0.83953,8e-05,14.65564]
[1776636286364,51.29,73912.24,0.0,0.83761,8e-05,14.76485]
[1776636287229,51.29,73887.68,0.0,0.83565,8e-05,14.87574]
[1776636288029,51.29,73874.06,0.0,0.83455,8e-05,14.93696]
[1776636289044,51.29,73897.48,0.0,0.83644,8e-05,14.83104]
[1776636290166,51.29,73897.48,0.0,0.83644,8e-05,14.83104]
[1776636290896,51.29,73897.48,0.0,0.83644,8e-05,14.83104]
[1776636290908,51.28,73903.91,0.0,0.83701,8e-05,14.79878]
[1776636292064,51.26,73894.15,0.0,0.83633,8e-05,14.83687]
[1776636293071,51.24,73922.71,0.0,0.83867,8e-05,14.70433]
[1776636294729,51.24,73922.71,0.0,0.83867,8e-05,14.70433]
[1776636294790,51.24,73925.83,0.0,0.83892,8e-05,14.69005]
[1776636296852,51.24,73923.57,0.0,0.83874,8e-05,14.70013]
[1776636296867,51.24,73933.23,0.0,0.83951,8e-05,14.65627]
[1776636297112,51.24,73922.98,0.0,0.8387,8e-05,14.70264]
[1776636298739,51.24,73922.98,0.0,0.8387,8e-05,14.70264]
[1776636298784,51.24,73910.77,0.0,0.83773,8e-05,14.75771]
[1776636299125,51.24,73895.14,0.0,0.83648,8e-05,14.82827]
[1776636300750,51.24,73895.14,0.0,0.83648,8e-05,14.82827]
[1776636300770,51.24,73906.07,0.0,0.83736,8e-05,14.77868]
[1776636301147,51.24,73907.69,0.0,0.83749,8e-05,14.7712]
[1776636302160,51.24,73913.82,0.0,0.83798,8e-05,14.74323]
[1776636303164,51.24,73904.74,0.0,0.83726,8e-05,14.78409]
[1776636304171,51.24,73903.64,0.0,0.83718,8e-05,14.78882]
[1776636305178,51.24,73920.04,0.0,0.83849,8e-05,14.71437]
[1776636306469,51.24,73920.04,0.0,0.83849,8e-05,14.71437]
[1776636306604,51.24,73911.73,0.0,0.83783,8e-05,14.75177]
[1776636308199,51.23,73911.62,0.0,0.83783,8e-05,14.75193]
[1776636310506,51.23,73909.95,0.0,0.8377,8e-05,14.75919]
[1776636310589,51.23,73905.27,0.0,0.83733,8e-05,14.78006]
[1776636311220,51.23,73889.82,0.0,0.8361,8e-05,14.84961]
[1776636312508,51.23,73889.82,0.0,0.8361,8e-05,14.84961]
[1776636312580,51.23,73883.22,0.0,0.83557,8e-05,14.87906]
[1776636314083,51.23,73883.22,0.0,0.83557,8e-05,14.87906]
[1776636314260,51.23,73908.85,0.0,0.83764,8e-05,14.76233]
[1776636315251,51.23,73914.39,0.0,0.83809,8e-05,14.73697]
[1776636318008,51.22,73916.77,0.0,0.83828,8e-05,14.72593]
[1776636317266,51.22,73908.87,0.0,0.83766,8e-05,14.76141]
[1776636318373,51.22,73908.87,0.0,0.83766,8e-05,14.76141]
[1776636322000,51.22,73912.14,0.0,0.83793,8e-05,14.74574]
[1776636321294,51.22,73897.96,0.0,0.8368,8e-05,14.80959]
[1776636322707,51.22,73897.96,0.0,0.8368,8e-05,14.80959]
[1776636322774,51.22,73882.85,0.0,0.8356,8e-05,14.87768]
[1776636323324,51.22,73876.6,0.0,0.8351,8e-05,14.90572]
[1776636325340,51.22,73870.44,0.0,0.83461,8e-05,14.93304]
[1776636326191,51.22,73870.44,0.0,0.83461,8e-05,14.93304]
[1776636326822,51.22,73870.44,0.0,0.83461,8e-05,14.93304]
[1776636329368,51.21,73852.46,0.0,0.83316,8e-05,15.01341]
[1776636330717,51.21,73852.46,0.0,0.83316,8e-05,15.01341]
[1776636330791,51.21,73851.58,0.0,0.8331,8e-05,15.01713]
[1776636331094,51.21,73851.58,0.0,0.8331,8e-05,15.01713]
[1776636331394,51.21,73848.53,0.0,0.83288,8e-05,15.02668]
[1776636332400,51.21,73874.27,0.0,0.83497,8e-05,14.91039]
[1776636333489,51.21,73896.08,0.0,0.83673,8e-05,14.81178]
[1776636334879,51.21,73896.08,0.0,0.83673,8e-05,14.81178]
[1776636334919,51.21,73909.85,0.0,0.83783,8e-05,14.7492]
[1776636335823,51.21,73909.85,0.0,0.83783,8e-05,14.7492]
[1776636335876,51.21,73904.68,0.0,0.83742,8e-05,14.77224]
[1776636336434,51.21,73873.96,0.0,0.83496,8e-05,14.91116]
[1776636337441,51.21,73876.68,0.0,0.83519,8e-05,14.89829]
[1776636339748,51.21,73881.83,0.0,0.83561,8e-05,14.87475]
[1776636339793,51.2,73879.42,0.0,0.83542,8e-05,14.88543]
[1776636343492,51.2,73893.28,0.0,0.83655,8e-05,14.82181]
[1776636344863,51.2,73893.28,0.0,0.83655,8e-05,14.82181]
[1776636345004,51.2,73893.28,0.0,0.83655,8e-05,14.82181]
[1776636344889,51.2,73930.05,0.0,0.83948,8e-05,14.65524]
[1776636345801,51.2,73930.05,0.0,0.83948,8e-05,14.65524]
[1776636345865,51.2,73942.55,0.0,0.84047,8e-05,14.59867]
[1776636346511,51.2,73953.77,0.0,0.84135,8e-05,14.54797]
[1776636347518,51.2,73953.16,0.0,0.8413,8e-05,14.55091]
[1776636350539,51.2,73930.12,0.0,0.83948,8e-05,14.6554]
[1776636351501,51.2,73930.12,0.0,0.83948,8e-05,14.6554]
[1776636351546,51.2,73926.84,0.0,0.83922,8e-05,14.67021]
[1776636352553,51.2,73950.96,0.0,0.84112,8e-05,14.56094]
[1776636353768,51.2,73950.96,0.0,0.84112,8e-05,14.56094]
[1776636353813,51.2,73951.44,0.0,0.84116,8e-05,14.55874]
[1776636354567,51.2,73956.71,0.0,0.84158,8e-05,14.53486]
[1776636357593,51.2,73941.8,0.0,0.8404,8e-05,14.60248]
[1776636358600,51.2,73941.77,0.0,0.8404,8e-05,14.60268]
[1776636360614,51.2,73958.85,0.0,0.84174,8e-05,14.52543]
[1776636361621,51.2,73979.04,0.0,0.84332,8e-05,14.43397]
[1776636362853,51.2,73979.04,0.0,0.84332,8e-05,14.43397]
[1776636362989,51.2,73984.73,0.0,0.84376,8e-05,14.40832]
[1776636363188,51.2,73984.73,0.0,0.84376,8e-05,14.40832]
[1776636363648,51.2,74000.68,0.0,0.84499,8e-05,14.33621]
[1776636364656,51.2,74007.56,0.0,0.84552,8e-05,14.30516]
[1776636365659,51.2,74007.56,0.0,0.84552,8e-05,14.30516]
[1776636365674,51.2,74022.98,0.0,0.84671,8e-05,14.23545]
[1776636366670,51.21,74019.39,0.0,0.84643,8e-05,14.25186]
[1776636367247,51.21,74019.39,0.0,0.84643,8e-05,14.25186]
[1776636367706,51.21,74022.98,0.0,0.8467,8e-05,14.23572]
[1776636369713,51.21,74034.54,0.0,0.84758,8e-05,14.18379]
[1776636371023,51.21,74034.54,0.0,0.84758,8e-05,14.18379]
[1776636371101,51.21,74034.32,0.0,0.84756,8e-05,14.18507]
[1776636371728,51.21,74028.2,0.0,0.84709,8e-05,14.21309]
[1776636372735,51.21,74032.47,0.0,0.84741,8e-05,14.19399]
[1776636373741,51.21,74044.91,0.0,0.84836,8e-05,14.13769]
[1776636374749,51.21,74040.9,0.0,0.84805,8e-05,14.15595]
[1776636375504,51.21,74040.9,0.0,0.84805,8e-05,14.15595]
[1776636375756,51.21,74039.24,0.0,0.84792,8e-05,14.16354]
[1776636376763,51.21,74034.27,0.0,0.84754,8e-05,14.18612]
[1776636378149,51.21,74034.27,0.0,0.84754,8e-05,14.18612]
[1776636377779,51.21,74010.64,0.0,0.84573,8e-05,14.2932]
[1776636378787,51.21,73990.08,0.0,0.84414,8e-05,14.38637]
[1776636379794,51.21,73975.19,0.0,0.84298,8e-05,14.45371]
[1776636380801,51.21,73975.35,0.0,0.843,8e-05,14.45279]
[1776636382096,51.21,73975.35,0.0,0.843,8e-05,14.45279]
[1776636382815,51.21,73991.14,0.0,0.84423,8e-05,14.38089]
[1776636383842,51.21,73991.52,0.0,0.84426,8e-05,14.37917]
[1776636385845,51.21,73995.69,0.0,0.84458,8e-05,14.36032]
[1776636386852,51.21,74018.25,0.0,0.84632,8e-05,14.25816]
[1776636387867,51.21,74020.98,0.0,0.84653,8e-05,14.24595]
[1776636388254,51.21,74020.98,0.0,0.84653,8e-05,14.24595]
[1776636388403,51.21,74020.98,0.0,0.84653,8e-05,14.24595]
[1776636388870,51.21,74039.13,0.0,0.84792,8e-05,14.16389]
[1776636389877,51.21,74050.21,0.0,0.84876,8e-05,14.11377]
[1776636390884,51.21,74050.65,0.0,0.84879,8e-05,14.11191]
[1776636392241,51.21,74050.26,0.0,0.84879,8e-05,14.10971]
[1776636392444,51.21,74050.26,0.0,0.84879,8e-05,14.10971]
[1776636392898,51.21,74042.67,0.0,0.84821,8e-05,14.14424]
[1776636393905,51.21,74021.39,0.0,0.84658,8e-05,14.24073]
[1776636395021,51.21,74021.39,0.0,0.84658,8e-05,14.24073]
[1776636395080,51.21,74006.68,0.0,0.84545,8e-05,14.30742]
[1776636395219,51.21,74006.68,0.0,0.84545,8e-05,14.30742]
[1776636395919,51.21,74000.37,0.0,0.84496,8e-05,14.33595]
[1776636396370,51.21,74000.37,0.0,0.84496,8e-05,14.33595]
[1776636396543,51.21,74000.37,0.0,0.84496,8e-05,14.33595]
[1776636397080,51.21,74000.37,0.0,0.84496,8e-05,14.33595]
[1776636397138,51.21,74018.67,0.0,0.84638,8e-05,14.253]
[1776636397932,51.21,74037.56,0.0,0.84782,8e-05,14.16743]
[1776636398941,51.21,74039.15,0.0,0.84795,8e-05,14.1602]
[1776636401961,51.21,74031.37,0.0,0.84736,8e-05,14.19512]
[1776636402968,51.21,74033.32,0.0,0.84751,8e-05,14.18608]
[1776636403975,51.21,74038.65,0.0,0.84792,8e-05,14.16174]
[1776636404982,51.21,74051.44,0.0,0.84889,8e-05,14.10371]
[1776636405989,51.21,74053.26,0.0,0.84903,8e-05,14.09554]
[1776636406996,51.21,74049.91,0.0,0.84878,8e-05,14.1108]
[1776636408003,51.21,74053.7,0.0,0.84906,8e-05,14.0937]
[1776636408441,51.21,74053.7,0.0,0.84906,8e-05,14.0937]
[1776636412199,51.21,74055.64,0.0,0.84921,8e-05,14.08518]
[1776636412035,51.21,74086.66,0.0,0.85155,8e-05,13.9448]
[1776636413039,51.21,74088.22,0.0,0.85166,8e-05,13.9378]
[1776636414047,51.21,74079.25,0.0,0.85099,8e-05,13.97838]
[1776636415054,51.21,74064.96,0.0,0.84991,8e-05,14.04299]
[1776636415582,51.21,74064.96,0.0,0.84991,8e-05,14.04299]
[1776636416061,51.21,74064.47,0.0,0.84988,8e-05,14.04503]
[1776636417068,51.21,74057.78,0.0,0.84937,8e-05,14.07515]
[1776636417720,51.21,74057.78,0.0,0.84937,8e-05,14.07515]
[1776636419082,51.21,74050.99,0.0,0.84887,8e-05,14.10547]
[1776636420089,51.21,74066.1,0.0,0.85001,8e-05,14.03678]
[1776636421096,51.21,74080.19,0.0,0.85108,8e-05,13.9727]
[1776636422104,51.21,74106.72,0.0,0.85307,7e-05,13.8524]
[1776636423497,51.21,74106.72,0.0,0.85307,7e-05,13.8524]
[1776636423136,51.21,74142.33,0.0,0.85571,7e-05,13.69116]
[1776636424133,51.21,74163.12,0.0,0.85724,7e-05,13.59702]
[1776636425142,51.2,74165.09,0.0,0.85738,7e-05,13.58811]
[1776636426148,51.21,74166.89,0.0,0.85751,7e-05,13.58009]
[1776636427007,51.21,74166.89,0.0,0.85751,7e-05,13.58009]
[1776636427156,51.21,74142.59,0.0,0.85573,7e-05,13.69011]
[1776636427441,51.21,74142.59,0.0,0.85573,7e-05,13.69011]
[1776636428163,51.21,74119.16,0.0,0.85399,7e-05,13.79626]
[1776636429170,51.21,74125.52,0.0,0.85446,7e-05,13.76761]
[1776636430177,51.21,74136.88,0.0,0.8553,7e-05,13.7162]
[1776636431256,51.21,74142.2,0.0,0.8557,7e-05,13.69216]
[1776636432191,51.21,74141.67,0.0,0.85566,7e-05,13.69451]
[1776636433198,51.21,74124.68,0.0,0.8544,7e-05,13.77136]
[1776636434206,51.21,74119.57,0.0,0.85402,7e-05,13.79447]
[1776636435212,51.21,74119.07,0.0,0.85399,7e-05,13.79666]
[1776636437226,51.21,74123.54,0.0,0.85433,7e-05,13.77606]
[1776636440258,51.2,74115.81,0.0,0.85376,7e-05,13.81053]
[1776636441253,51.2,74115.81,0.0,0.85376,7e-05,13.81053]
[1776636441442,51.2,74115.81,0.0,0.85376,7e-05,13.81053]
[1776636441466,51.2,74103.35,0.0,0.85284,7e-05,13.86656]
[1776636443268,51.2,74095.92,0.0,0.85229,7e-05,13.89992]
[1776636445206,51.2,74095.92,0.0,0.85229,7e-05,13.89992]
[1776636444276,51.2,74099.86,0.0,0.85259,7e-05,13.88166]
[1776636445283,51.2,74098.68,0.0,0.8525,7e-05,13.887]
[1776636447205,51.2,74098.68,0.0,0.8525,7e-05,13.887]
[1776636447298,51.2,74105.66,0.0,0.85303,7e-05,13.85493]
[1776636448304,51.2,74114.43,0.0,0.85369,7e-05,13.81464]
[1776636449312,51.19,74123.19,0.0,0.85434,7e-05,13.77475]
[1776636450319,51.19,74134.96,0.0,0.85522,7e-05,13.72129]
[1776636451326,51.19,74122.56,0.0,0.85434,7e-05,13.7732]
[1776636452332,51.19,74125.94,0.0,0.85459,7e-05,13.75771]
[1776636454347,51.19,74147.88,0.0,0.85621,7e-05,13.65804]
[1776636455599,51.19,74147.88,0.0,0.85621,7e-05,13.65804]
[1776636456275,51.19,74150.79,0.0,0.85643,7e-05,13.64476]
[1776636456363,51.19,74154.86,0.0,0.85673,7e-05,13.62635]
[1776636458377,51.19,74163.1,0.0,0.85734,7e-05,13.58866]
[1776636460137,51.19,74163.1,0.0,0.85734,7e-05,13.58866]
[1776636460237,51.19,74157.42,0.0,0.85692,7e-05,13.61422]
[1776636460391,51.19,74161.29,0.0,0.85721,7e-05,13.59663]
[1776636462233,51.19,74161.29,0.0,0.85721,7e-05,13.59663]
[1776636461397,51.19,74166.92,0.0,0.85762,7e-05,13.57104]
[1776636462404,51.19,74174.24,0.0,0.85816,7e-05,13.53784]
[1776636464238,51.19,74174.24,0.0,0.85816,7e-05,13.53784]
[1776636463412,51.19,74160.56,0.0,0.85716,7e-05,13.59957]
[1776636464444,51.19,74160.56,0.0,0.85716,7e-05,13.59957]
[1776636464538,51.19,74155.98,0.0,0.85683,7e-05,13.62021]
[1776636465431,51.19,74149.69,0.0,0.85637,7e-05,13.64855]
[1776636467443,51.19,74155.64,0.0,0.85681,7e-05,13.62134]
[1776636468450,51.19,74150.88,0.0,0.85646,7e-05,13.64277]
[1776636469440,51.19,74150.88,0.0,0.85646,7e-05,13.64277]
[1776636469457,51.19,74145.63,0.0,0.85608,7e-05,13.66638]
[1776636470464,51.19,74152.48,0.0,0.85658,7e-05,13.63522]
[1776636472536,51.18,74150.65,0.0,0.85645,7e-05,13.64338]
[1776636472545,51.18,74173.29,0.0,0.8581,7e-05,13.54099]
[1776636473488,51.18,74173.08,0.0,0.85809,7e-05,13.54169]
[1776636476160,51.18,74169.31,0.0,0.85782,7e-05,13.55863]
[1776636476261,51.18,74160.42,0.0,0.85717,7e-05,13.59882]
[1776636476509,51.18,74183.68,0.0,0.85887,7e-05,13.49346]
[1776636477516,51.18,74191.02,0.0,0.8594,7e-05,13.46024]
[1776636478523,51.18,74197.61,0.0,0.85988,7e-05,13.43048]
[1776636480537,51.18,74202.2,0.0,0.86021,7e-05,13.40963]
[1776636481544,51.18,74195.59,0.0,0.85974,7e-05,13.4393]
[1776636484071,51.18,74198.98,0.0,0.85998,7e-05,13.42386]
[1776636484074,51.18,74186.22,0.0,0.85906,7e-05,13.48147]
[1776636484568,51.18,74172.55,0.0,0.85807,7e-05,13.54314]
[1776636485809,51.18,74187.45,0.0,0.85915,7e-05,13.47557]
[1776636486586,51.18,74193.44,0.0,0.85959,7e-05,13.44832]
[1776636488393,51.18,74194.82,0.0,0.85969,7e-05,13.44186]
[1776636488603,51.18,74220.92,0.0,0.86157,7e-05,13.32378]
[1776636489612,51.18,74209.86,0.0,0.86078,7e-05,13.37366]
[1776636490623,51.18,74197.88,0.0,0.85992,7e-05,13.42775]
[1776636491632,51.18,74195.86,0.0,0.85978,7e-05,13.43676]
[1776636493572,51.18,74195.5,0.0,0.85975,7e-05,13.43835]
[1776636493646,51.18,74185.43,0.0,0.85902,7e-05,13.48382]
[1776636494653,51.18,74176.74,0.0,0.85839,7e-05,13.523]
[1776636495495,51.18,74176.74,0.0,0.85839,7e-05,13.523]
[1776636495662,51.18,74171.6,0.0,0.85802,7e-05,13.54608]
[1776636496669,51.18,74165.79,0.0,0.8576,7e-05,13.5722]
[1776636498682,51.17,74169.6,0.0,0.85788,7e-05,13.55459]
[1776636499457,51.17,74169.6,0.0,0.85788,7e-05,13.55459]
[1776636499690,51.17,74176.7,0.0,0.8584,7e-05,13.52232]
[1776636501926,51.17,74177.78,0.0,0.85848,7e-05,13.51732]
[1776636501963,51.17,74202.8,0.0,0.8603,7e-05,13.40411]
[1776636502716,51.17,74202.55,0.0,0.86028,7e-05,13.40516]
[1776636505371,51.17,74202.78,0.0,0.8603,7e-05,13.40396]
[1776636505737,51.17,74201.37,0.0,0.8602,7e-05,13.41024]
[1776636508758,51.17,74181.65,0.0,0.85878,7e-05,13.49906]
[1776636509765,51.17,74173.68,0.0,0.8582,7e-05,13.53495]
[1776636510772,51.17,74168.43,0.0,0.85782,7e-05,13.55851]
[1776636512491,51.17,74165.65,0.0,0.85765,7e-05,13.56676]
[1776636512786,51.17,74165.61,0.0,0.85765,7e-05,13.5667]
[1776636513793,51.17,74186.49,0.0,0.85918,7e-05,13.47198]
[1776636514800,51.17,74178.25,0.0,0.85858,7e-05,13.50906]
[1776636517821,51.17,74199.57,0.0,0.86013,7e-05,13.41237]
[1776636518829,51.17,74189.7,0.0,0.85942,7e-05,13.45698]
[1776636519984,51.17,74189.7,0.0,0.85942,7e-05,13.45698]
[1776636519993,51.16,74147.23,0.0,0.85632,7e-05,13.64897]
[1776636520849,51.16,74087.29,0.0,0.85187,8e-05,13.92047]
[1776636521869,51.16,74083.79,0.0,0.85161,8e-05,13.93631]
[1776636523896,51.16,74082.08,0.0,0.85148,8e-05,13.94406]
[1776636523951,51.16,74102.69,0.0,0.85303,7e-05,13.85018]
[1776636525897,51.16,74109.13,0.0,0.85352,7e-05,13.82028]
[1776636528918,51.16,74120.46,0.0,0.85438,7e-05,13.76831]
[1776636529994,51.16,74120.46,0.0,0.85438,7e-05,13.76831]
[1776636530215,51.16,74120.46,0.0,0.85438,7e-05,13.76831]
[1776636530312,51.16,74128.86,0.0,0.85501,7e-05,13.72977]
[1776636530932,51.16,74132.72,0.0,0.85529,7e-05,13.71229]
[1776636531939,51.16,74138.92,0.0,0.85575,7e-05,13.68398]
[1776636533985,51.16,74137.55,0.0,0.85565,7e-05,13.69003]
[1776636535967,51.15,74146.59,0.0,0.85633,7e-05,13.64857]
[1776636536973,51.15,74159.73,0.0,0.85729,7e-05,13.58898]
[1776636538990,51.15,74163.73,0.0,0.85759,7e-05,13.57068]
[1776636540209,51.15,74163.73,0.0,0.85759,7e-05,13.57068]
[1776636540292,51.15,74160.13,0.0,0.85733,7e-05,13.58689]
[1776636541003,51.15,74164.53,0.0,0.85765,7e-05,13.56698]
[1776636541938,51.15,74164.53,0.0,0.85765,7e-05,13.56698]
[1776636542010,51.15,74173.74,0.0,0.85832,7e-05,13.52525]
[1776636543017,51.15,74176.58,0.0,0.85853,7e-05,13.51237]
[1776636544028,51.15,74177.89,0.0,0.85862,7e-05,13.50647]
[1776636546042,51.15,74171.53,0.0,0.85816,7e-05,13.53534]
[1776636547048,51.15,74178.36,0.0,0.85865,7e-05,13.5045]
[1776636548225,51.15,74178.36,0.0,0.85865,7e-05,13.5045]
[1776636548264,51.15,74179.49,0.0,0.85873,7e-05,13.49945]
[1776636550215,51.15,74178.8,0.0,0.85868,7e-05,13.50257]
[1776636550219,51.15,74177.95,0.0,0.85862,7e-05,13.50654]
[1776636552112,51.15,74181.42,0.0,0.85887,7e-05,13.4909]
[1776636552648,51.15,74181.42,0.0,0.85887,7e-05,13.4909]
[1776636553096,51.15,74212.78,0.0,0.86113,7e-05,13.34921]
[1776636555111,51.15,74208.46,0.0,0.86083,7e-05,13.36854]
[1776636556258,51.15,74208.46,0.0,0.86083,7e-05,13.36854]
[1776636556302,51.15,74203.76,0.0,0.86049,7e-05,13.38971]
[1776636557125,51.15,74182.86,0.0,0.85898,7e-05,13.48419]
[1776636558132,51.15,74178.96,0.0,0.8587,7e-05,13.50179]
[1776636559140,51.15,74174.91,0.0,0.8584,7e-05,13.51994]
[1776636560147,51.15,74168.98,0.0,0.85798,7e-05,13.54658]
[1776636561154,51.15,74165.07,0.0,0.85769,7e-05,13.56406]
[1776636562257,51.15,74165.07,0.0,0.85769,7e-05,13.56406]
[1776636562343,51.15,74163.57,0.0,0.85759,7e-05,13.57064]
[1776636562460,51.15,74163.57,0.0,0.85759,7e-05,13.57064]
[1776636564225,51.15,74163.09,0.0,0.85755,7e-05,13.57281]
[1776636564234,51.15,74161.95,0.0,0.85747,7e-05,13.57772]
[1776636565182,51.15,74166.54,0.0,0.85781,7e-05,13.55695]
[1776636567196,51.15,74178.18,0.0,0.85866,7e-05,13.50392]
[1776636568172,51.15,74178.18,0.0,0.85866,7e-05,13.50392]
[1776636568203,51.15,74188.86,0.0,0.85944,7e-05,13.45547]
[1776636569210,51.15,74198.07,0.0,0.86011,7e-05,13.41367]
[1776636570210,51.15,74198.07,0.0,0.86011,7e-05,13.41367]
[1776636570217,51.15,74193.78,0.0,0.8598,7e-05,13.43297]
[1776636571223,51.15,74174.51,0.0,0.85843,7e-05,13.5161]
[1776636572231,51.15,74171.24,0.0,0.8582,7e-05,13.53086]
[1776636574245,51.15,74158.11,0.0,0.85724,7e-05,13.59027]
[1776636574764,51.15,74158.11,0.0,0.85724,7e-05,13.59027]
[1776636575252,51.15,74157.64,0.0,0.8572,7e-05,13.5923]
[1776636576259,51.15,74175.56,0.0,0.85851,7e-05,13.51111]
[1776636577265,51.15,74170.93,0.0,0.85818,7e-05,13.53208]
[1776636578273,51.15,74168.28,0.0,0.85798,7e-05,13.54406]
[1776636579279,51.15,74178.87,0.0,0.85875,7e-05,13.49612]
[1776636579694,51.15,74178.87,0.0,0.85875,7e-05,13.49612]
[1776636579733,51.15,74178.87,0.0,0.85875,7e-05,13.49612]
[1776636580287,51.15,74196.47,0.0,0.86003,7e-05,13.41654]
[1776636581294,51.15,74200.42,0.0,0.86031,7e-05,13.39875]
[1776636582301,51.15,74172.16,0.0,0.85826,7e-05,13.52672]
[1776636583308,51.15,74175.21,0.0,0.85848,7e-05,13.51291]
[1776636585323,51.15,74181.92,0.0,0.85897,7e-05,13.48259]
[1776636586330,51.15,74200.08,0.0,0.86029,7e-05,13.4004]
[1776636587336,51.15,74200.54,0.0,0.86032,7e-05,13.39836]
[1776636590706,51.15,74200.67,0.0,0.86033,7e-05,13.3979]
[1776636593380,51.15,74207.99,0.0,0.86085,7e-05,13.36495]
[1776636594386,51.15,74211.72,0.0,0.86112,7e-05,13.34809]
[1776636596401,51.15,74204.29,0.0,0.86058,7e-05,13.38178]
[1776636601379,51.15,74202.79,0.0,0.86047,7e-05,13.38872]
[1776636600430,51.15,74214.65,0.0,0.86132,7e-05,13.33514]
[1776636601503,51.15,74214.65,0.0,0.86132,7e-05,13.33514]
[1776636601581,51.15,74205.7,0.0,0.86069,7e-05,13.3753]
[1776636602453,51.15,74202.9,0.0,0.86048,7e-05,13.38796]
[1776636606481,51.15,74205.51,0.0,0.86068,7e-05,13.37586]
[1776636608495,51.15,74202.7,0.0,0.86048,7e-05,13.38843]
[1776636609502,51.15,74179.79,0.0,0.85882,7e-05,13.49204]
[1776636610561,51.15,74179.79,0.0,0.85882,7e-05,13.49204]
[1776636610634,51.15,74176.62,0.0,0.85859,7e-05,13.50625]
[1776636611945,51.15,74176.62,0.0,0.85859,7e-05,13.50625]
[1776636612037,51.14,74172.89,0.0,0.85832,7e-05,13.523]
[1776636614044,51.14,74174.54,0.0,0.85844,7e-05,13.51538]
[1776636614235,51.14,74175.26,0.0,0.8585,7e-05,13.51197]
[1776636616551,51.14,74160.2,0.0,0.8574,7e-05,13.5799]
[1776636618092,51.14,74160.2,0.0,0.8574,7e-05,13.5799]
[1776636618375,51.14,74160.2,0.0,0.8574,7e-05,13.5799]
[1776636618098,51.14,74163.22,0.0,0.85763,7e-05,13.56612]
[1776636618565,51.14,74160.23,0.0,0.85741,7e-05,13.57957]
[1776636622273,51.14,74153.11,0.0,0.85689,7e-05,13.61168]
[1776636622358,51.14,74147.92,0.0,0.85652,7e-05,13.63446]
[1776636625620,51.14,74144.07,0.0,0.85626,7e-05,13.65072]
[1776636627634,51.13,74139.43,0.0,0.85592,7e-05,13.67135]
[1776636628641,51.13,74129.77,0.0,0.85521,7e-05,13.7149]
[1776636630216,51.13,74129.77,0.0,0.85521,7e-05,13.7149]
[1776636630248,51.13,74129.66,0.0,0.85521,7e-05,13.71512]
[1776636631668,51.13,74136.52,0.0,0.85576,7e-05,13.67939]
[1776636632675,51.13,74129.86,0.0,0.85527,7e-05,13.70935]
[1776636635696,51.13,74142.72,0.0,0.85623,7e-05,13.65029]
[1776636636703,51.13,74144.11,0.0,0.85633,7e-05,13.64377]
[1776636638217,51.13,74144.11,0.0,0.85633,7e-05,13.64377]
[1776636639724,51.12,74154.7,0.0,0.85712,7e-05,13.59526]
[1776636640731,51.12,74162.46,0.0,0.85769,7e-05,13.56007]
[1776636641738,51.12,74152.0,0.0,0.85692,7e-05,13.60733]
[1776636642745,51.12,74147.13,0.0,0.85657,7e-05,13.62922]
[1776636645766,51.12,74121.72,0.0,0.8547,7e-05,13.74378]
[1776636646773,51.12,74121.85,0.0,0.85472,7e-05,13.74293]
[1776636648202,51.12,74121.85,0.0,0.85472,7e-05,13.74293]
[1776636648294,51.12,74121.93,0.0,0.85473,7e-05,13.7423]
[1776636650213,51.12,74125.33,0.0,0.85498,7e-05,13.72662]
[1776636650238,51.12,74136.5,0.0,0.85581,7e-05,13.67576]
[1776636650802,51.12,74149.38,0.0,0.85676,7e-05,13.61717]
[1776636651809,51.12,74154.99,0.0,0.85718,7e-05,13.59158]
[1776636652818,51.12,74163.83,0.0,0.85783,7e-05,13.55141]
[1776636654207,51.12,74163.83,0.0,0.85783,7e-05,13.55141]
[1776636654254,51.12,74163.83,0.0,0.85783,7e-05,13.55141]
[1776636654297,51.12,74180.61,0.0,0.85905,7e-05,13.47536]
[1776636654837,51.11,74197.21,0.0,0.86025,7e-05,13.40005]
[1776636655839,51.11,74185.62,0.0,0.85942,7e-05,13.45239]
[1776636656846,51.11,74182.15,0.0,0.85917,7e-05,13.46793]
[1776636658861,51.11,74176.42,0.0,0.85876,7e-05,13.49348]
[1776636661881,51.11,74172.8,0.0,0.8585,7e-05,13.50965]
[1776636663895,51.11,74159.53,0.0,0.85753,7e-05,13.56952]
[1776636664902,51.11,74148.7,0.0,0.85674,7e-05,13.61839]
[1776636666325,51.11,74148.7,0.0,0.85674,7e-05,13.61839]
[1776636666395,51.11,74115.7,0.0,0.85431,7e-05,13.76771]
[1776636666933,51.11,74084.44,0.0,0.85198,8e-05,13.90928]
[1776636667939,51.11,74074.45,0.0,0.85123,8e-05,13.95415]
[1776636668949,51.11,74086.06,0.0,0.85211,8e-05,13.90118]
[1776636669613,51.11,74086.06,0.0,0.85211,8e-05,13.90118]
[1776636669956,51.11,74098.46,0.0,0.85304,7e-05,13.84471]
[1776636671482,51.11,74098.46,0.0,0.85304,7e-05,13.84471]
[1776636670963,51.1,74101.4,0.0,0.85327,7e-05,13.8311]
[1776636673985,51.1,74093.5,0.0,0.85269,7e-05,13.86617]
[1776636675528,51.1,74093.43,0.0,0.85269,7e-05,13.86619]
[1776636675640,51.1,74093.43,0.0,0.85269,7e-05,13.86619]
[1776636676008,51.1,74080.93,0.0,0.85175,8e-05,13.92261]
[1776636677011,51.1,74086.72,0.0,0.85219,8e-05,13.89611]
[1776636680035,51.1,74077.75,0.0,0.85153,8e-05,13.93622]
[1776636680581,51.1,74077.75,0.0,0.85153,8e-05,13.93622]
[1776636681042,51.1,74069.58,0.0,0.85092,8e-05,13.97305]
[1776636682049,51.1,74072.73,0.0,0.85116,8e-05,13.95845]
[1776636684063,51.09,74077.31,0.0,0.85151,8e-05,13.93709]
[1776636684914,51.09,74077.31,0.0,0.85151,8e-05,13.93709]
[1776636685070,51.09,74088.52,0.0,0.85236,8e-05,13.88596]
[1776636686081,51.09,74088.52,0.0,0.85236,8e-05,13.88596]
[1776636686103,51.09,74091.2,0.0,0.85256,7e-05,13.87361]
[1776636687084,51.09,74094.13,0.0,0.85279,7e-05,13.86015]
[1776636689072,51.09,74095.66,0.0,0.8529,7e-05,13.85307]
[1776636689098,51.09,74088.91,0.0,0.8524,8e-05,13.88357]
[1776636691112,51.09,74095.33,0.0,0.85292,7e-05,13.84998]
[1776636694133,51.09,74093.32,0.0,0.85277,7e-05,13.85869]
[1776636695142,51.09,74073.43,0.0,0.85128,8e-05,13.94881]
[1776636696147,51.09,74069.68,0.0,0.851,8e-05,13.96558]
[1776636701183,51.08,74071.27,0.0,0.85114,8e-05,13.95707]
[1776636703201,51.08,74066.72,0.0,0.85081,8e-05,13.97719]
[1776636704206,51.08,74045.71,0.0,0.84922,8e-05,14.07236]
[1776636704817,51.08,74045.71,0.0,0.84922,8e-05,14.07236]
[1776636705215,51.08,74041.11,0.0,0.84887,8e-05,14.09313]
[1776636706378,51.08,74041.11,0.0,0.84887,8e-05,14.09313]
[1776636706479,51.08,74032.79,0.0,0.84824,8e-05,14.13078]
[1776636708236,51.08,74043.92,0.0,0.84909,8e-05,14.08016]
[1776636710250,51.08,74045.58,0.0,0.84921,8e-05,14.0728]
[1776636711258,51.08,74040.52,0.0,0.84882,8e-05,14.09592]
[1776636712265,51.08,74049.85,0.0,0.84953,8e-05,14.05367]
[1776636715286,51.08,74040.86,0.0,0.84885,8e-05,14.09453]
[1776636716293,51.08,74044.07,0.0,0.84909,8e-05,14.07987]
[1776636718307,51.08,74039.48,0.0,0.84875,8e-05,14.10045]
[1776636721328,51.08,74052.33,0.0,0.84973,8e-05,14.04168]
[1776636723341,51.08,74058.28,0.0,0.85019,8e-05,14.01444]
[1776636724147,51.08,74058.28,0.0,0.85019,8e-05,14.01444]
[1776636724349,51.08,74059.96,0.0,0.85032,8e-05,14.00675]
[1776636725356,51.08,74050.05,0.0,0.84956,8e-05,14.05174]
[1776636728377,51.07,74040.06,0.0,0.8488,8e-05,14.09698]
[1776636728943,51.07,74040.06,0.0,0.8488,8e-05,14.09698]
[1776636729384,51.07,74040.36,0.0,0.84883,8e-05,14.09555]
[1776636730391,51.07,74042.71,0.0,0.84901,8e-05,14.08461]
[1776636731269,51.07,74042.71,0.0,0.84901,8e-05,14.08461]
[1776636731403,51.07,74058.34,0.0,0.8502,8e-05,14.01361]
[1776636732406,51.07,74062.07,0.0,0.85049,8e-05,13.99655]
[1776636733413,51.07,74061.62,0.0,0.85045,8e-05,13.99851]
[1776636733757,51.07,74061.62,0.0,0.85045,8e-05,13.99851]
[1776636734420,51.07,74066.52,0.0,0.85082,8e-05,13.97625]
[1776636738448,51.07,74062.6,0.0,0.85053,8e-05,13.99401]
[1776636740462,51.07,74073.05,0.0,0.85132,8e-05,13.94652]
[1776636742476,51.07,74075.41,0.0,0.85149,8e-05,13.9359]
[1776636742962,51.07,74075.41,0.0,0.85149,8e-05,13.9359]
[1776636743483,51.07,74076.63,0.0,0.85158,8e-05,13.93042]
[1776636744490,51.07,74083.4,0.0,0.85209,8e-05,13.89975]
[1776636746504,51.07,74086.48,0.0,0.85232,8e-05,13.88578]
[1776636747565,51.07,74086.48,0.0,0.85232,8e-05,13.88578]
[1776636747514,51.07,74100.22,0.0,0.85335,7e-05,13.82341]
[1776636748521,51.07,74103.72,0.0,0.85361,7e-05,13.80763]
[1776636751147,51.07,74099.72,0.0,0.85331,7e-05,13.82582]
[1776636751547,51.07,74105.57,0.0,0.85378,7e-05,13.79513]
[1776636753561,51.07,74099.18,0.0,0.85331,7e-05,13.82415]
[1776636758596,51.07,74098.87,0.0,0.85329,7e-05,13.82542]
[1776636760610,51.07,74103.53,0.0,0.85363,7e-05,13.80422]
[1776636762624,51.07,74097.79,0.0,0.85321,7e-05,13.83028]
[1776636763631,51.07,74101.87,0.0,0.85351,7e-05,13.81172]
[1776636767659,51.07,74064.85,0.0,0.85073,8e-05,13.97971]
[1776636768666,51.07,74059.54,0.0,0.85033,8e-05,14.00359]
[1776636769672,51.07,74074.31,0.0,0.85145,8e-05,13.93623]
[1776636771382,51.07,74073.27,0.0,0.85138,8e-05,13.94077]
[1776636773703,51.07,74081.45,0.0,0.852,8e-05,13.90318]
[1776636775717,51.07,74073.41,0.0,0.8514,8e-05,13.93965]
[1776636776724,51.07,74060.0,0.0,0.85038,8e-05,14.00058]
[1776636777731,51.07,74054.54,0.0,0.84997,8e-05,14.02533]
[1776636779745,51.07,74047.99,0.0,0.84947,8e-05,14.0549]
[1776636783773,51.07,74057.03,0.0,0.85017,8e-05,14.01336]
[1776636788863,51.07,74054.25,0.0,0.84996,8e-05,14.02576]
[1776636788937,51.07,74054.25,0.0,0.84996,8e-05,14.02576]
[1776636789114,51.07,74054.25,0.0,0.84996,8e-05,14.02576]
[1776636789191,51.07,74054.25,0.0,0.84996,8e-05,14.02576]
[1776636789288,51.07,74053.63,0.0,0.84991,8e-05,14.02852]
[1776636789815,51.07,74065.0,0.0,0.85078,8e-05,13.97681]
[1776636790821,51.06,74068.72,0.0,0.85106,8e-05,13.95991]
[1776636794850,51.07,74072.96,0.0,0.85138,8e-05,13.94075]
[1776636795857,51.07,74067.22,0.0,0.85094,8e-05,13.96687]
[1776636796864,51.07,74060.03,0.0,0.8504,8e-05,13.99956]
[1776636801899,51.07,74062.52,0.0,0.85059,8e-05,13.98822]
[1776636802758,51.07,74062.52,0.0,0.85059,8e-05,13.98822]
[1776636802939,51.07,74062.52,0.0,0.85059,8e-05,13.98822]
[1776636809416,51.07,74058.62,0.0,0.85029,8e-05,14.00592]
[1776636809442,51.07,74058.62,0.0,0.85029,8e-05,14.00592]
[1776636809467,51.07,74058.62,0.0,0.85029,8e-05,14.00592]
[1776636809542,51.07,74060.43,0.0,0.85043,8e-05,13.99767]
[1776636809691,51.07,74060.43,0.0,0.85043,8e-05,13.99767]
[1776636814990,51.07,74060.83,0.0,0.85049,8e-05,13.99177]
[1776636817004,51.07,74047.97,0.0,0.84952,8e-05,14.05017]
[1776636818011,51.07,74038.93,0.0,0.84883,8e-05,14.09116]
[1776636819018,51.06,74037.13,0.0,0.84869,8e-05,14.0992]
[1776636821032,51.06,74043.55,0.0,0.84919,8e-05,14.06972]
[1776636826067,51.06,74062.36,0.0,0.85063,8e-05,13.98359]
[1776636827074,51.06,74065.47,0.0,0.85087,8e-05,13.9694]
[1776636831101,51.06,74074.88,0.0,0.85158,8e-05,13.92622]
[1776636834123,51.06,74069.35,0.0,0.85117,8e-05,13.9512]
[1776636838222,51.06,74071.53,0.0,0.85134,8e-05,13.94109]
[1776636838436,51.06,74071.53,0.0,0.85134,8e-05,13.94109]
[1776636844193,51.06,74066.89,0.0,0.851,8e-05,13.9614]
[1776636845755,51.05,74066.97,0.0,0.85101,8e-05,13.96083]
[1776636845924,51.05,74066.97,0.0,0.85101,8e-05,13.96083]
[1776636845938,51.05,74066.97,0.0,0.85101,8e-05,13.96083]
[1776636846221,51.05,74053.93,0.0,0.85002,8e-05,14.01988]
[1776636847213,51.05,74042.77,0.0,0.84917,8e-05,14.07052]
[1776636848221,51.05,74040.35,0.0,0.84899,8e-05,14.08138]
[1776636852249,51.05,74045.46,0.0,0.84939,8e-05,14.05753]
[1776636855126,51.05,74045.52,0.0,0.8494,8e-05,14.05702]
[1776636855193,51.05,74045.52,0.0,0.8494,8e-05,14.05702]
[1776636856277,51.05,74049.61,0.0,0.84971,8e-05,14.03819]
[1776636860306,51.05,74038.01,0.0,0.84884,8e-05,14.09053]
[1776636861313,51.05,74037.97,0.0,0.84884,8e-05,14.09055]
[1776636863327,51.05,74020.85,0.0,0.84753,8e-05,14.16805]
[1776636864336,51.05,74015.07,0.0,0.84709,8e-05,14.19411]
[1776636865342,51.04,74028.44,0.0,0.84812,8e-05,14.13307]
[1776636866349,51.04,74029.28,0.0,0.84819,8e-05,14.12908]
[1776636868363,51.04,74036.09,0.0,0.84871,8e-05,14.0978]
[1776636871387,51.04,74047.01,0.0,0.84959,8e-05,14.04361]
[1776636873401,51.04,74047.89,0.0,0.84966,8e-05,14.03943]
[1776636875414,51.04,74042.68,0.0,0.84926,8e-05,14.06294]
[1776636877027,51.04,74041.54,0.0,0.84918,8e-05,14.06801]
[1776636877194,51.04,74041.54,0.0,0.84918,8e-05,14.06801]
[1776636877559,51.04,74041.54,0.0,0.84918,8e-05,14.06801]
[1776636877697,51.04,74041.54,0.0,0.84918,8e-05,14.06801]
[1776636877660,51.04,74041.37,0.0,0.84917,8e-05,14.06854]
[1776636883471,51.04,74043.85,0.0,0.84937,8e-05,14.05664]
[1776636885485,51.04,74049.7,0.0,0.84982,8e-05,14.02982]
[1776636887073,51.04,74049.72,0.0,0.84982,8e-05,14.02964]
[1776636887190,51.04,74049.72,0.0,0.84982,8e-05,14.02964]
[1776636889513,51.03,74043.39,0.0,0.84935,8e-05,14.05777]
[1776636891526,51.03,74036.69,0.0,0.84884,8e-05,14.08775]
[1776636895079,51.03,74039.57,0.0,0.84908,8e-05,14.07367]
[1776636895555,51.03,74045.29,0.0,0.84952,8e-05,14.04732]
[1776636896037,51.03,74045.29,0.0,0.84952,8e-05,14.04732]
[1776636901599,51.02,74042.77,0.0,0.84936,8e-05,14.05696]
[1776636902462,51.02,74042.77,0.0,0.84936,8e-05,14.05696]
[1776636903144,51.02,74042.51,0.0,0.84934,8e-05,14.05792]
[1776636903617,51.02,74031.66,0.0,0.84852,8e-05,14.107]
[1776636904623,51.02,74018.41,0.0,0.84751,8e-05,14.16671]
[1776636906639,51.01,74016.31,0.0,0.84736,8e-05,14.17549]
[1776636908651,51.01,74010.93,0.0,0.84696,8e-05,14.19921]
[1776636909658,51.01,74004.22,0.0,0.84645,8e-05,14.22931]
[1776636910664,51.01,73996.62,0.0,0.84587,8e-05,14.26345]
[1776636911672,51.01,73981.51,0.0,0.8447,8e-05,14.33197]
[1776636912679,51.01,73976.69,0.0,0.84433,8e-05,14.35357]
[1776636914705,51.0,73970.46,0.0,0.84385,8e-05,14.38121]
[1776636914949,51.0,73970.46,0.0,0.84385,8e-05,14.38121]
[1776636915709,51.0,73956.23,0.0,0.84274,8e-05,14.44585]
[1776636916716,51.0,73955.61,0.0,0.84269,8e-05,14.44849]
[1776636917723,51.0,73950.03,0.0,0.84226,8e-05,14.47368]
[1776636918828,51.0,73950.03,0.0,0.84226,8e-05,14.47368]
[1776636918730,51.0,73944.06,0.0,0.84179,8e-05,14.50061]
[1776636919738,51.0,73930.98,0.0,0.84076,8e-05,14.55984]
[1776636921126,51.0,73932.87,0.0,0.84091,8e-05,14.55125]
[1776636921752,51.0,73943.86,0.0,0.84179,8e-05,14.50061]
[1776636922759,51.0,73952.59,0.0,0.84248,8e-05,14.46064]
[1776636923766,51.0,73969.64,0.0,0.84383,8e-05,14.38273]
[1776636924773,50.99,73974.48,0.0,0.84421,8e-05,14.36047]
[1776636925092,50.99,73974.48,0.0,0.84421,8e-05,14.36047]
[1776636929807,50.99,73985.93,0.0,0.84512,8e-05,14.30709]
[1776636930815,50.99,73983.83,0.0,0.84496,8e-05,14.31638]
[1776636931822,50.99,73979.68,0.0,0.84467,8e-05,14.331]
[1776636932835,50.99,73972.24,0.0,0.8441,8e-05,14.36468]
[1776636933835,50.99,73957.51,0.0,0.84295,8e-05,14.43152]
[1776636934843,50.99,73958.99,0.0,0.84307,8e-05,14.4245]
[1776636935850,50.99,73953.8,0.0,0.84266,8e-05,14.44785]
[1776636940885,50.98,73947.19,0.0,0.84217,8e-05,14.47645]
[1776636943919,50.98,73932.73,0.0,0.84104,8e-05,14.54151]
[1776636944847,50.98,73932.73,0.0,0.84104,8e-05,14.54151]
[1776636944927,50.98,73934.46,0.0,0.84118,8e-05,14.53339]
[1776636948752,50.97,73934.24,0.0,0.84117,8e-05,14.53389]
[1776636948820,50.97,73941.75,0.0,0.84177,8e-05,14.4995]
[1776636950981,50.97,73924.67,0.0,0.84042,8e-05,14.57707]
[1776636951987,50.97,73924.63,0.0,0.84042,8e-05,14.57706]
[1776636957019,50.97,73928.13,0.0,0.84071,8e-05,14.56044]
[1776636957199,50.97,73928.13,0.0,0.84071,8e-05,14.56044]
[1776636959037,50.97,73919.74,0.0,0.84005,8e-05,14.59811]
[1776636961054,50.97,73945.6,0.0,0.8421,8e-05,14.48024]
[1776636962060,50.97,73953.67,0.0,0.84274,8e-05,14.44297]
[1776636963070,50.96,73938.38,0.0,0.84154,8e-05,14.51243]
[1776636964077,50.96,73921.14,0.0,0.84018,8e-05,14.59073]
[1776636965086,50.96,73912.89,0.0,0.83953,8e-05,14.628]
[1776636966092,50.96,73903.51,0.0,0.83878,8e-05,14.67035]
[1776636967099,50.96,73899.79,0.0,0.83849,8e-05,14.68699]
[1776636969113,50.96,73890.13,0.0,0.83772,8e-05,14.7303]
[1776636970120,50.96,73880.74,0.0,0.83697,8e-05,14.77274]
[1776636972134,50.96,73876.92,0.0,0.83668,8e-05,14.78947]
[1776636974148,50.95,73884.77,0.0,0.83732,8e-05,14.75311]
[1776636975163,50.95,73907.18,0.0,0.83912,8e-05,14.65089]
[1776636976172,50.95,73907.69,0.0,0.83917,8e-05,14.64832]
[1776636977179,50.95,73898.19,0.0,0.83841,8e-05,14.69131]
[1776636978186,50.95,73898.48,0.0,0.83844,8e-05,14.6897]
[1776636979193,50.95,73890.36,0.0,0.83779,8e-05,14.72649]
[1776636980136,50.95,73890.36,0.0,0.83779,8e-05,14.72649]
[1776636980200,50.95,73902.08,0.0,0.83874,8e-05,14.67283]
[1776636981207,50.95,73918.83,0.0,0.84008,8e-05,14.59633]
[1776636982214,50.95,73915.62,0.0,0.83982,8e-05,14.61078]
[1776636983803,50.95,73915.62,0.0,0.83982,8e-05,14.61078]
[1776636984228,50.94,73897.53,0.0,0.83838,8e-05,14.69272]
[1776636985613,50.94,73897.53,0.0,0.83838,8e-05,14.69272]
[1776636985688,50.94,73881.67,0.0,0.83712,8e-05,14.76459]
[1776636986242,50.94,73905.76,0.0,0.83905,8e-05,14.65498]
[1776636989445,50.94,73908.33,0.0,0.83927,8e-05,14.64232]
[1776636989512,50.94,73934.29,0.0,0.84134,8e-05,14.52387]
[1776636990271,50.94,73933.1,0.0,0.84125,8e-05,14.52919]
[1776636991278,50.94,73916.08,0.0,0.83993,8e-05,14.60248]
[1776636992284,50.94,73910.95,0.0,0.83952,8e-05,14.62569]
[1776636994297,50.94,73916.04,0.0,0.83993,8e-05,14.60214]
[1776636997327,50.93,73892.71,0.0,0.83808,8e-05,14.70778]
[1776636998337,50.93,73903.66,0.0,0.83896,8e-05,14.65769]
[1776636999341,50.93,73901.34,0.0,0.83878,8e-05,14.66807]
[1776637001355,50.93,73892.79,0.0,0.8381,8e-05,14.70656]
[1776637003369,50.93,73897.37,0.0,0.83848,8e-05,14.68521]
[1776637004376,50.93,73927.63,0.0,0.84089,8e-05,14.5472]
[1776637005971,50.93,73927.63,0.0,0.84089,8e-05,14.5472]
[1776637006018,50.93,73937.24,0.0,0.84166,8e-05,14.50316]
[1776637006392,50.93,73957.82,0.0,0.84328,8e-05,14.4094]
[1776637007399,50.93,73959.82,0.0,0.84344,8e-05,14.40022]
[1776637008406,50.93,73968.2,0.0,0.8441,8e-05,14.36195]
[1776637009967,50.93,73968.2,0.0,0.8441,8e-05,14.36195]
[1776637009983,50.93,73971.86,0.0,0.84439,8e-05,14.34502]
[1776637010420,50.93,73963.02,0.0,0.84369,8e-05,14.3853]
[1776637011428,50.92,73968.44,0.0,0.84412,8e-05,14.36046]
[1776637012437,50.92,73960.29,0.0,0.84348,8e-05,14.39748]
[1776637013443,50.92,73947.51,0.0,0.84248,8e-05,14.45554]
[1776637014454,50.92,73951.07,0.0,0.84277,8e-05,14.43907]
[1776637015459,50.92,73962.14,0.0,0.84364,8e-05,14.38841]
[1776637016466,50.92,73968.58,0.0,0.84415,8e-05,14.35891]
[1776637020493,50.92,73954.6,0.0,0.84306,8e-05,14.42215]
[1776637021504,50.92,73950.58,0.0,0.84275,8e-05,14.44026]
[1776637022511,50.92,73960.39,0.0,0.84352,8e-05,14.39534]
[1776637023524,50.92,73968.72,0.0,0.84417,8e-05,14.35721]
[1776637024531,50.92,73991.54,0.0,0.84595,8e-05,14.25306]
[1776637025538,50.92,73993.5,0.0,0.84611,8e-05,14.24409]
[1776637026544,50.92,73998.11,0.0,0.84647,8e-05,14.22294]
[1776637028559,50.92,73991.88,0.0,0.84599,8e-05,14.2511]
[1776637030573,50.91,73998.43,0.0,0.8465,8e-05,14.22098]
[1776637033594,50.91,74005.8,0.0,0.84708,8e-05,14.18706]
[1776637036821,50.91,74009.57,0.0,0.84737,8e-05,14.16975]
[1776637039636,50.91,74004.26,0.0,0.84697,8e-05,14.1934]
[1776637040483,50.91,74004.26,0.0,0.84697,8e-05,14.1934]
[1776637046685,50.91,74006.58,0.0,0.84717,8e-05,14.18151]
[1776637047993,50.91,74006.58,0.0,0.84717,8e-05,14.18151]
[1776637048038,50.91,74006.58,0.0,0.84717,8e-05,14.18114]
[1776637048194,50.91,74006.58,0.0,0.84717,8e-05,14.18114]
[1776637048812,50.91,74006.58,0.0,0.84717,8e-05,14.18114]
[1776637048945,50.91,74006.58,0.0,0.84717,8e-05,14.18114]
[1776637053585,50.9,74010.17,0.0,0.8475,8e-05,14.15993]
[1776637053698,50.9,74010.17,0.0,0.8475,8e-05,14.15993]
[1776637053751,50.9,74010.17,0.0,0.8475,8e-05,14.15993]
[1776637053941,50.9,74010.17,0.0,0.8475,8e-05,14.15993]
[1776637054000,50.9,74005.94,0.0,0.84718,8e-05,14.17889]
[1776637055748,50.9,73999.21,0.0,0.84666,8e-05,14.20939]
[1776637056755,50.9,74003.56,0.0,0.847,8e-05,14.18937]
[1776637058769,50.9,74014.35,0.0,0.84784,8e-05,14.13974]
[1776637059776,50.9,74021.59,0.0,0.8484,8e-05,14.10652]
[1776637061790,50.9,74018.81,0.0,0.84819,8e-05,14.11891]
[1776637062797,50.9,74011.19,0.0,0.8476,8e-05,14.15355]
[1776637065038,50.9,74008.82,0.0,0.84742,8e-05,14.16422]
[1776637065043,50.89,74008.18,0.0,0.84738,8e-05,14.16674]
[1776637065202,50.89,74008.18,0.0,0.84738,8e-05,14.16674]
[1776637069847,50.89,74013.29,0.0,0.84779,8e-05,14.14237]
[1776637072868,50.89,74029.58,0.0,0.84905,8e-05,14.06758]
[1776637073874,50.89,74038.8,0.0,0.84976,8e-05,14.02537]
[1776637074882,50.89,74040.92,0.0,0.84992,8e-05,14.0156]
[1776637076895,50.89,74032.18,0.0,0.84926,8e-05,14.05526]
[1776637078909,50.89,74018.55,0.0,0.84821,8e-05,14.11718]
[1776637079917,50.89,74016.06,0.0,0.84803,8e-05,14.12837]
[1776637082938,50.88,74032.57,0.0,0.8493,8e-05,14.05271]
[1776637083946,50.88,74044.49,0.0,0.85021,8e-05,13.99836]
[1776637085036,50.88,74044.99,0.0,0.85025,8e-05,13.99582]
[1776637086015,50.88,74053.03,0.0,0.85086,8e-05,13.95916]
[1776637087022,50.88,74060.26,0.0,0.85141,8e-05,13.92596]
[1776637091064,50.88,74052.09,0.0,0.8508,8e-05,13.96274]
[1776637092072,50.88,74060.77,0.0,0.85146,8e-05,13.92301]
[1776637093082,50.88,74066.51,0.0,0.8519,8e-05,13.89674]
[1776637095096,50.88,74074.0,0.0,0.85247,8e-05,13.86242]
[1776637097109,50.88,74069.65,0.0,0.85214,8e-05,13.88215]
[1776637099124,50.88,74065.12,0.0,0.8518,8e-05,13.90265]
[1776637101223,50.88,74065.25,0.0,0.85181,8e-05,13.9018]
[1776637101452,50.88,74065.25,0.0,0.85181,8e-05,13.9018]
[1776637102667,50.88,74065.65,0.0,0.85185,8e-05,13.89984]
[1776637102700,50.88,74065.65,0.0,0.85185,8e-05,13.89984]
[1776637103153,50.88,74065.99,0.0,0.85188,8e-05,13.89815]
[1776637108187,50.87,74063.18,0.0,0.85167,8e-05,13.91026]
[1776637110201,50.87,74072.8,0.0,0.8524,8e-05,13.86613]
[1776637111208,50.87,74067.55,0.0,0.85204,8e-05,13.88583]
[1776637112215,50.87,74063.33,0.0,0.85173,8e-05,13.90501]
[1776637113796,50.87,74063.33,0.0,0.85173,8e-05,13.90501]
[1776637113947,50.87,74063.33,0.0,0.85173,8e-05,13.90501]
[1776637114005,50.87,74063.88,0.0,0.85177,8e-05,13.90231]
[1776637115282,50.87,74075.5,0.0,0.85265,8e-05,13.84926]
[1776637116243,50.87,74084.91,0.0,0.85336,8e-05,13.80629]
[1776637117250,50.87,74086.33,0.0,0.85346,8e-05,13.79982]
[1776637118257,50.87,74086.26,0.0,0.85346,8e-05,13.8002]
[1776637119360,50.87,74086.26,0.0,0.85346,8e-05,13.8002]
[1776637120272,50.87,74074.11,0.0,0.85254,8e-05,13.85572]
[1776637121279,50.87,74078.43,0.0,0.85287,8e-05,13.83609]
[1776637122781,50.87,74078.43,0.0,0.85287,8e-05,13.83609]
[1776637124299,50.87,74060.43,0.0,0.8515,8e-05,13.91836]
[1776637125307,50.87,74061.25,0.0,0.85156,8e-05,13.91472]
[1776637127744,50.87,74060.65,0.0,0.85152,8e-05,13.91753]
[1776637127970,50.87,74060.65,0.0,0.85152,8e-05,13.91753]
[1776637129492,50.87,74060.58,0.0,0.85151,8e-05,13.91799]
[1776637129694,50.87,74060.58,0.0,0.85151,8e-05,13.91799]
[1776637129779,50.87,74060.51,0.0,0.85151,8e-05,13.91832]
[1776637130342,50.87,74051.83,0.0,0.85085,8e-05,13.95791]
[1776637132222,50.87,74051.83,0.0,0.85085,8e-05,13.95791]
[1776637132452,50.87,74052.7,0.0,0.85091,8e-05,13.95391]
[1776637135378,50.87,74039.06,0.0,0.84988,8e-05,14.01602]
[1776637136384,50.87,74037.72,0.0,0.84978,8e-05,14.02199]
[1776637137391,50.87,74045.58,0.0,0.85038,8e-05,13.98603]
[1776637142426,50.87,74037.79,0.0,0.84978,8e-05,14.02158]
[1776637144439,50.87,74047.77,0.0,0.85054,8e-05,13.97612]
[1776637146454,50.87,74048.95,0.0,0.85063,8e-05,13.97094]
[1776637148469,50.87,74054.56,0.0,0.85105,8e-05,13.94556]
[1776637149476,50.88,74059.35,0.0,0.85141,8e-05,13.92385]
[1776637152497,50.88,74046.45,0.0,0.85043,8e-05,13.98315]
[1776637153504,50.88,74039.3,0.0,0.84988,8e-05,14.01583]
[1776637154511,50.88,74031.72,0.0,0.8493,8e-05,14.05044]
[1776637155519,50.88,74027.32,0.0,0.84896,8e-05,14.0705]
[1776637157540,50.88,74047.29,0.0,0.85049,8e-05,13.97935]
[1776637158543,50.88,74061.54,0.0,0.85157,8e-05,13.91447]
[1776637159550,50.88,74062.21,0.0,0.85162,8e-05,13.9116]
[1776637160557,50.88,74071.34,0.0,0.85231,8e-05,13.87004]
[1776637162571,50.88,74077.39,0.0,0.85276,8e-05,13.84253]
[1776637165496,50.88,74076.32,0.0,0.85268,8e-05,13.84746]
[1776637165696,50.88,74076.32,0.0,0.85268,8e-05,13.84746]
[1776637166599,50.88,74085.09,0.0,0.85334,8e-05,13.8076]
[1776637167606,50.88,74089.2,0.0,0.85364,7e-05,13.78897]
[1776637173008,50.88,74092.01,0.0,0.85388,7e-05,13.77249]
[1776637173205,50.88,74092.01,0.0,0.85388,7e-05,13.77249]
[1776637177676,50.88,74085.9,0.0,0.85342,8e-05,13.80078]
[1776637179541,50.88,74086.41,0.0,0.85345,8e-05,13.79848]
[1776637179708,50.88,74086.41,0.0,0.85345,8e-05,13.79848]
[1776637182972,50.88,74088.11,0.0,0.85358,8e-05,13.79085]
[1776637183197,50.88,74088.11,0.0,0.85358,8e-05,13.79085]
[1776637183044,50.88,74083.37,0.0,0.85322,8e-05,13.81248]
[1776637185765,50.88,74087.15,0.0,0.85351,8e-05,13.79526]
[1776637185944,50.88,74087.15,0.0,0.85351,8e-05,13.79526]
[1776637188454,50.88,74091.32,0.0,0.85382,7e-05,13.77635]
[1776637189531,50.88,74091.55,0.0,0.85384,7e-05,13.77534]
[1776637189698,50.88,74091.55,0.0,0.85384,7e-05,13.77534]
[1776637192604,50.88,74092.39,0.0,0.8539,7e-05,13.77153]
[1776637192702,50.88,74092.39,0.0,0.8539,7e-05,13.77153]
[1776637193813,50.88,74082.46,0.0,0.85315,8e-05,13.81684]
[1776637194832,50.88,74073.68,0.0,0.85249,8e-05,13.85696]
[1776637197241,50.88,74073.95,0.0,0.85251,8e-05,13.85577]
[1776637197449,50.88,74073.42,0.0,0.85247,8e-05,13.85808]
[1776637199608,50.88,74073.48,0.0,0.85248,8e-05,13.85759]
[1776637199690,50.88,74073.48,0.0,0.85248,8e-05,13.85759]
[1776637199863,50.88,74073.75,0.0,0.8525,8e-05,13.85625]
[1776637200870,50.88,74069.32,0.0,0.85217,8e-05,13.87634]
[1776637201877,50.88,74058.81,0.0,0.85138,8e-05,13.92413]
[1776637203891,50.88,74046.07,0.0,0.85041,8e-05,13.98198]
[1776637204898,50.88,74032.12,0.0,0.84935,8e-05,14.04548]
[1776637205905,50.88,74029.87,0.0,0.84918,8e-05,14.05553]
[1776637209933,50.88,74035.04,0.0,0.84959,8e-05,14.03114]
[1776637210940,50.88,74031.02,0.0,0.84928,8e-05,14.04931]
[1776637214968,50.87,74021.88,0.0,0.8486,8e-05,14.09018]
[1776637215622,50.87,74021.88,0.0,0.8486,8e-05,14.09018]
[1776637215717,50.87,74021.88,0.0,0.8486,8e-05,14.09018]
[1776637215974,50.87,74017.29,0.0,0.84825,8e-05,14.11086]
[1776637220869,50.87,74013.37,0.0,0.84796,8e-05,14.12802]
[1776637220945,50.87,74013.37,0.0,0.84796,8e-05,14.12802]
[1776637224208,50.87,74011.92,0.0,0.84785,8e-05,14.13415]
[1776637224254,50.87,74011.87,0.0,0.84785,8e-05,14.1342]
[1776637224439,50.87,74011.87,0.0,0.84785,8e-05,14.1342]
[1776637228059,50.87,73993.8,0.0,0.84647,8e-05,14.21597]
[1776637229066,50.86,73992.82,0.0,0.8464,8e-05,14.22017]
[1776637230405,50.86,73992.75,0.0,0.84639,8e-05,14.22021]
[1776637230443,50.86,73992.75,0.0,0.84639,8e-05,14.22021]
[1776637231080,50.86,73999.06,0.0,0.84692,8e-05,14.18702]
[1776637232087,50.86,74008.01,0.0,0.84762,8e-05,14.14594]
[1776637233660,50.86,74008.66,0.0,0.84767,8e-05,14.14279]
[1776637233687,50.86,74008.66,0.0,0.84767,8e-05,14.14279]
[1776637234101,50.86,73999.38,0.0,0.84696,8e-05,14.18496]
[1776637235108,50.86,73997.19,0.0,0.84679,8e-05,14.19472]
[1776637237122,50.86,73981.42,0.0,0.84557,8e-05,14.26626]
[1776637238129,50.86,73984.71,0.0,0.84583,8e-05,14.25099]
[1776637239146,50.86,73961.63,0.0,0.84403,8e-05,14.35608]
[1776637240361,50.86,73931.47,0.0,0.84166,8e-05,14.49368]
[1776637241151,50.86,73920.43,0.0,0.84078,8e-05,14.54388]
[1776637242158,50.85,73921.87,0.0,0.84091,8e-05,14.53681]
[1776637242977,50.85,73921.87,0.0,0.84091,8e-05,14.53681]
[1776637244172,50.85,73944.6,0.0,0.84272,8e-05,14.43253]
[1776637245180,50.85,73949.89,0.0,0.84314,8e-05,14.4082]
[1776637245527,50.85,73949.89,0.0,0.84314,8e-05,14.4082]
[1776637246187,50.85,73958.06,0.0,0.84378,8e-05,14.37076]
[1776637248204,50.85,73948.46,0.0,0.84303,8e-05,14.4142]
[1776637249211,50.85,73953.4,0.0,0.84342,8e-05,14.39141]
[1776637249419,50.85,73953.4,0.0,0.84342,8e-05,14.39141]
[1776637250218,50.85,73944.05,0.0,0.84269,8e-05,14.43401]
[1776637251225,50.85,73950.04,0.0,0.84316,8e-05,14.40654]
[1776637252658,50.85,73952.07,0.0,0.84332,8e-05,14.39719]
[1776637254246,50.85,73934.99,0.0,0.84198,8e-05,14.47481]
[1776637255253,50.84,73932.24,0.0,0.84177,8e-05,14.48698]
[1776637256321,50.84,73932.24,0.0,0.84177,8e-05,14.48698]
[1776637258274,50.84,73911.43,0.0,0.84013,8e-05,14.58106]
[1776637259281,50.84,73914.69,0.0,0.84039,8e-05,14.56598]
[1776637261295,50.84,73898.33,0.0,0.83909,8e-05,14.64023]
[1776637262302,50.84,73897.77,0.0,0.83905,8e-05,14.6425]
[1776637265749,50.84,73896.88,0.0,0.83899,8e-05,14.646]
[1776637269323,50.83,73893.98,0.0,0.83878,8e-05,14.65826]
[1776637270903,50.83,73892.55,0.0,0.83867,8e-05,14.66441]
[1776637274764,50.83,73889.73,0.0,0.83845,8e-05,14.67692]
[1776637275413,50.83,73884.59,0.0,0.83804,8e-05,14.70006]
[1776637276420,50.83,73879.24,0.0,0.83761,8e-05,14.7244]
[1776637277427,50.83,73862.78,0.0,0.83628,8e-05,14.79935]
[1776637278435,50.83,73855.3,0.0,0.83567,8e-05,14.83324]
[1776637280458,50.83,73857.32,0.0,0.83585,8e-05,14.82353]
[1776637281990,50.83,73857.32,0.0,0.83585,8e-05,14.82353]
[1776637282052,50.82,73837.41,0.0,0.83423,8e-05,14.91388]
[1776637282481,50.82,73828.95,0.0,0.83354,8e-05,14.95205]
[1776637285344,50.82,73827.2,0.0,0.83341,8e-05,14.95974]
[1776637286511,50.82,73834.54,0.0,0.83402,8e-05,14.92546]
[1776637287518,50.82,73827.82,0.0,0.83347,8e-05,14.95596]
[1776637289532,50.82,73840.98,0.0,0.83456,8e-05,14.89571]
[1776637291375,50.82,73840.98,0.0,0.83456,8e-05,14.89571]
[1776637291467,50.82,73848.35,0.0,0.83519,8e-05,14.85794]
[1776637292553,50.82,73843.3,0.0,0.83478,8e-05,14.88106]
[1776637293560,50.82,73829.83,0.0,0.83367,8e-05,14.94251]
[1776637295485,50.82,73829.83,0.0,0.83367,8e-05,14.94251]
[1776637294568,50.82,73820.81,0.0,0.83293,8e-05,14.98358]
[1776637295992,50.82,73820.81,0.0,0.83293,8e-05,14.98358]
[1776637296055,50.82,73803.61,0.0,0.83152,8e-05,15.0618]
[1776637296583,50.82,73799.18,0.0,0.83115,8e-05,15.08192]
[1776637298602,50.82,73827.81,0.0,0.83351,8e-05,14.95141]
[1776637299585,50.82,73827.81,0.0,0.83351,8e-05,14.95141]
[1776637299610,50.82,73829.62,0.0,0.83366,8e-05,14.94303]
[1776637304646,50.81,73843.0,0.0,0.83478,8e-05,14.88073]
[1776637305653,50.81,73848.1,0.0,0.8352,8e-05,14.85725]
[1776637307671,50.81,73855.01,0.0,0.83577,8e-05,14.82532]
[1776637309685,50.81,73870.03,0.0,0.837,8e-05,14.75629]
[1776637310692,50.81,73882.71,0.0,0.83803,8e-05,14.69828]
[1776637311699,50.8,73895.76,0.0,0.83908,8e-05,14.63838]
[1776637312714,50.8,73885.31,0.0,0.83825,8e-05,14.68581]
[1776637313721,50.8,73883.16,0.0,0.83807,8e-05,14.69548]
[1776637314729,50.8,73872.74,0.0,0.83724,8e-05,14.74288]
[1776637315741,50.8,73852.83,0.0,0.83563,8e-05,14.83347]
[1776637316747,50.8,73860.35,0.0,0.83624,8e-05,14.79885]
[1776637318762,50.8,73853.47,0.0,0.83569,8e-05,14.82965]
[1776637320776,50.8,73860.04,0.0,0.83624,8e-05,14.79903]
[1776637322793,50.79,73875.66,0.0,0.83751,8e-05,14.72717]
[1776637323797,50.79,73882.32,0.0,0.83805,8e-05,14.69657]
[1776637324807,50.79,73889.98,0.0,0.83868,8e-05,14.66125]
[1776637325814,50.79,73896.63,0.0,0.83922,8e-05,14.63057]
[1776637326821,50.79,73904.72,0.0,0.83987,8e-05,14.59336]
[1776637328851,50.79,73894.36,0.0,0.83905,8e-05,14.64008]
[1776637330373,50.78,73889.53,0.0,0.83867,8e-05,14.66139]
[1776637330849,50.78,73893.74,0.0,0.83901,8e-05,14.64217]
[1776637332864,50.78,73902.12,0.0,0.83969,8e-05,14.6032]
[1776637337900,50.78,73902.78,0.0,0.83977,8e-05,14.59865]
[1776637339945,50.78,73906.56,0.0,0.84008,8e-05,14.5811]
[1776637340201,50.78,73906.56,0.0,0.84008,8e-05,14.5811]
[1776637340919,50.77,73901.45,0.0,0.83968,8e-05,14.60391]
[1776637342933,50.77,73889.63,0.0,0.83874,8e-05,14.65729]
[1776637343940,50.77,73872.11,0.0,0.83734,8e-05,14.73692]
[1776637344947,50.77,73864.07,0.0,0.83669,8e-05,14.77322]
[1776637345954,50.77,73851.2,0.0,0.83565,8e-05,14.83153]
[1776637346961,50.76,73849.07,0.0,0.83549,8e-05,14.84075]
[1776637347968,50.76,73858.07,0.0,0.83623,8e-05,14.79916]
[1776637348976,50.76,73871.53,0.0,0.83733,8e-05,14.73739]
[1776637349982,50.76,73877.57,0.0,0.83782,8e-05,14.70957]
[1776637352796,50.76,73880.98,0.0,0.83813,8e-05,14.68945]
[1776637352916,50.76,73880.98,0.0,0.83813,8e-05,14.68945]
[1776637354545,50.76,73883.36,0.0,0.83833,8e-05,14.67837]
[1776637354701,50.76,73884.7,0.0,0.83845,8e-05,14.67157]
[1776637355017,50.76,73890.82,0.0,0.83894,8e-05,14.64361]
[1776637357890,50.75,73890.58,0.0,0.83893,8e-05,14.64413]
[1776637357937,50.75,73890.58,0.0,0.83893,8e-05,14.64413]
[1776637358038,50.75,73897.52,0.0,0.83949,8e-05,14.61213]
[1776637359045,50.75,73907.28,0.0,0.84028,8e-05,14.56727]
[1776637360052,50.75,73912.54,0.0,0.84071,8e-05,14.54276]
[1776637362065,50.75,73915.12,0.0,0.84092,8e-05,14.53053]
[1776637362203,50.75,73915.12,0.0,0.84092,8e-05,14.53053]
[1776637367142,50.74,73914.64,0.0,0.8409,8e-05,14.53135]
[1776637367190,50.74,73914.64,0.0,0.8409,8e-05,14.53135]
[1776637367243,50.74,73914.42,0.0,0.84089,8e-05,14.53194]
[1776637369522,50.74,73914.01,0.0,0.84087,8e-05,14.53341]
[1776637369689,50.74,73915.63,0.0,0.841,8e-05,14.5256]
[1776637371129,50.74,73907.78,0.0,0.84039,8e-05,14.56068]
[1776637372136,50.73,73900.08,0.0,0.83978,8e-05,14.59545]
[1776637373143,50.73,73891.49,0.0,0.8391,8e-05,14.63423]
[1776637375157,50.73,73879.47,0.0,0.83815,8e-05,14.68843]
[1776637377171,50.73,73877.08,0.0,0.83797,8e-05,14.69852]
[1776637379444,50.72,73878.19,0.0,0.83806,8e-05,14.69299]
[1776637381199,50.72,73866.09,0.0,0.83711,8e-05,14.74689]
[1776637382208,50.72,73876.22,0.0,0.83793,8e-05,14.70026]
[1776637383215,50.72,73883.58,0.0,0.83853,8e-05,14.66622]
[1776637384221,50.72,73885.25,0.0,0.83868,8e-05,14.65825]
[1776637385229,50.71,73880.87,0.0,0.83833,8e-05,14.67789]
[1776637386243,50.71,73887.27,0.0,0.83885,8e-05,14.64826]
[1776637387245,50.71,73891.54,0.0,0.8392,8e-05,14.62834]
[1776637388792,50.71,73891.4,0.0,0.83919,8e-05,14.62862]
[1776637389259,50.71,73843.0,0.0,0.83528,8e-05,14.84952]
[1776637391273,50.71,73828.27,0.0,0.83409,8e-05,14.91603]
[1776637392434,50.71,73828.27,0.0,0.83409,8e-05,14.91603]
[1776637392448,50.7,73825.22,0.0,0.83386,8e-05,14.9288]
[1776637396308,50.7,73831.69,0.0,0.83441,8e-05,14.89773]
[1776637397315,50.69,73837.87,0.0,0.83493,8e-05,14.86902]
[1776637398322,50.69,73829.71,0.0,0.83427,8e-05,14.90585]
[1776637400336,50.69,73820.11,0.0,0.83349,8e-05,14.94884]
[1776637401343,50.69,73815.39,0.0,0.83311,8e-05,14.97003]
[1776637402350,50.69,73808.26,0.0,0.83253,8e-05,15.00218]
[1776637404364,50.68,73819.93,0.0,0.8335,8e-05,14.94828]
[1776637405371,50.68,73815.46,0.0,0.83315,8e-05,14.96784]
[1776637410406,50.68,73813.06,0.0,0.83298,8e-05,14.97744]
[1776637415441,50.67,73814.47,0.0,0.83316,8e-05,14.9648]
[1776637416448,50.67,73803.9,0.0,0.8323,8e-05,15.01267]
[1776637417455,50.66,73805.53,0.0,0.83244,8e-05,15.00477]
[1776637421589,50.66,73803.8,0.0,0.83232,8e-05,15.01131]
[1776637421698,50.66,73804.79,0.0,0.83241,8e-05,15.00633]
[1776637422490,50.66,73800.5,0.0,0.83206,8e-05,15.02547]
[1776637427527,50.65,73819.33,0.0,0.83364,8e-05,14.93797]
[1776637428534,50.65,73822.11,0.0,0.83388,8e-05,14.92492]
[1776637430548,50.65,73808.37,0.0,0.83275,8e-05,14.98706]
[1776637431560,50.64,73814.97,0.0,0.83331,8e-05,14.95637]
[1776637432565,50.64,73826.44,0.0,0.83426,8e-05,14.90343]
[1776637433573,50.64,73826.51,0.0,0.83427,8e-05,14.90268]
[1776637434580,50.64,73834.58,0.0,0.83494,8e-05,14.86534]
[1776637435587,50.64,73842.64,0.0,0.83561,8e-05,14.82819]
[1776637437601,50.64,73837.91,0.0,0.83523,8e-05,14.84936]
[1776637439079,50.64,73839.09,0.0,0.83533,8e-05,14.8437]
[1776637439620,50.63,73796.66,0.0,0.83184,8e-05,15.03728]
[1776637440627,50.63,73797.54,0.0,0.83192,8e-05,15.03277]
[1776637442697,50.63,73799.41,0.0,0.8321,8e-05,15.02327]
[1776637443648,50.63,73804.66,0.0,0.83254,8e-05,14.99892]
[1776637444655,50.63,73809.72,0.0,0.83296,8e-05,14.97547]
[1776637445662,50.62,73820.15,0.0,0.83383,8e-05,14.92737]
[1776637446705,50.62,73833.21,0.0,0.83491,8e-05,14.86714]
[1776637447696,50.62,73839.43,0.0,0.83542,8e-05,14.83828]
[1776637449714,50.62,73854.19,0.0,0.83664,8e-05,14.76987]
[1776637450721,50.62,73863.82,0.0,0.83743,8e-05,14.72525]
[1776637451729,50.61,73875.7,0.0,0.8384,8e-05,14.67034]
[1776637452736,50.61,73870.98,0.0,0.83803,8e-05,14.69155]
[1776637453743,50.61,73866.78,0.0,0.8377,8e-05,14.71035]
[1776637454750,50.61,73851.79,0.0,0.83649,8e-05,14.77859]
[1776637455757,50.59,73851.0,0.0,0.83649,8e-05,14.77802]
[1776637459786,50.59,73865.64,0.0,0.8377,8e-05,14.71009]
[1776637460793,50.59,73869.19,0.0,0.838,8e-05,14.69279]
[1776637465828,50.58,73874.36,0.0,0.83846,8e-05,14.66677]
[1776637470863,50.57,73875.01,0.0,0.83854,8e-05,14.6618]
[1776637472583,50.57,73884.29,0.0,0.83934,8e-05,14.61438]
[1776637472877,50.57,73895.37,0.0,0.84023,8e-05,14.56355]
[1776637473884,50.57,73899.16,0.0,0.84054,8e-05,14.54572]
[1776637475898,50.56,73904.16,0.0,0.84096,8e-05,14.52196]
[1776637477915,50.56,73915.62,0.0,0.84188,8e-05,14.46861]
[1776637478921,50.56,73922.82,0.0,0.84247,8e-05,14.43496]
[1776637481942,50.55,73917.75,0.0,0.84209,8e-05,14.45668]
[1776637485969,50.53,73922.82,0.0,0.84258,8e-05,14.42833]
[1776637491005,50.53,73920.88,0.0,0.84245,8e-05,14.43527]
[1776637494028,50.52,73924.94,0.0,0.8428,8e-05,14.41544]
[1776637495076,50.52,73924.94,0.0,0.8428,8e-05,14.41544]
[1776637495144,50.52,73924.94,0.0,0.8428,8e-05,14.41544]
[1776637495191,50.52,73924.94,0.0,0.8428,8e-05,14.41544]
[1776637495245,50.52,73925.13,0.0,0.84282,8e-05,14.4142]
[1776637498056,50.52,73931.27,0.0,0.84332,8e-05,14.38488]
[1776637499064,50.52,73938.67,0.0,0.84391,8e-05,14.35055]
[1776637500075,50.51,73954.21,0.0,0.84515,8e-05,14.27855]
[1776637501081,50.51,73958.33,0.0,0.84548,8e-05,14.25913]
[1776637504121,50.51,73953.03,0.0,0.84508,8e-05,14.28228]
[1776637506135,50.51,73946.12,0.0,0.84455,8e-05,14.31322]
[1776637508151,50.5,73935.22,0.0,0.84371,8e-05,14.36255]
[1776637510165,50.5,73928.34,0.0,0.84317,8e-05,14.39343]
[1776637514197,50.5,73934.58,0.0,0.84369,8e-05,14.36334]
[1776637515204,50.49,73942.77,0.0,0.84435,8e-05,14.32525]
[1776637516211,50.49,73938.05,0.0,0.84398,8e-05,14.34655]
[1776637518226,50.49,73932.45,0.0,0.84355,8e-05,14.3717]
[1776637521407,50.49,73936.0,0.0,0.84384,8e-05,14.35472]
[1776637521442,50.49,73936.0,0.0,0.84384,8e-05,14.35472]
[1776637521483,50.49,73936.29,0.0,0.84387,8e-05,14.35308]
[1776637523261,50.48,73931.62,0.0,0.84351,8e-05,14.37392]
[1776637527289,50.48,73935.63,0.0,0.84385,8e-05,14.35413]
[1776637528062,50.48,73935.63,0.0,0.84385,8e-05,14.35413]
[1776637528064,50.48,73935.63,0.0,0.84385,8e-05,14.35413]
[1776637528192,50.48,73935.63,0.0,0.84385,8e-05,14.35413]
[1776637528297,50.48,73936.47,0.0,0.84392,8e-05,14.34996]
[1776637533331,50.47,73936.7,0.0,0.84399,8e-05,14.3433]
[1776637535345,50.47,73946.07,0.0,0.84474,8e-05,14.29963]
[1776637539136,50.47,73945.57,0.0,0.84472,8e-05,14.30118]
[1776637539194,50.47,73945.57,0.0,0.84472,8e-05,14.30118]
[1776637539209,50.47,73945.57,0.0,0.84472,8e-05,14.30118]
[1776637539443,50.47,73945.57,0.0,0.84472,8e-05,14.30118]
[1776637539540,50.47,73945.89,0.0,0.84475,8e-05,14.29942]
[1776637542396,50.46,73931.89,0.0,0.84365,8e-05,14.36296]
[1776637543403,50.46,73937.02,0.0,0.84407,8e-05,14.339]
[1776637547431,50.46,73920.05,0.0,0.84274,8e-05,14.41574]
[1776637549445,50.46,73920.38,0.0,0.84278,8e-05,14.41345]
[1776637551088,50.45,73920.23,0.0,0.84278,8e-05,14.41371]
[1776637551129,50.45,73920.23,0.0,0.84278,8e-05,14.41371]
[1776637551201,50.45,73920.23,0.0,0.84278,8e-05,14.41371]
[1776637551459,50.45,73919.73,0.0,0.84274,8e-05,14.41559]
[1776637554480,50.45,73926.79,0.0,0.84332,8e-05,14.38187]
[1776637557913,50.44,73924.27,0.0,0.84314,8e-05,14.39244]
[1776637557937,50.44,73924.27,0.0,0.84314,8e-05,14.39244]
[1776637558508,50.44,73917.27,0.0,0.84259,8e-05,14.4243]
[1776637560523,50.44,73901.45,0.0,0.84134,8e-05,14.49636]
[1776637561530,50.44,73888.2,0.0,0.84028,8e-05,14.55707]
[1776637562537,50.44,73885.8,0.0,0.84009,8e-05,14.56777]
[1776637563545,50.44,73884.27,0.0,0.83998,8e-05,14.57438]
[1776637565558,50.43,73879.1,0.0,0.83957,8e-05,14.59739]
[1776637567576,50.43,73868.05,0.0,0.83869,8e-05,14.6474]
[1776637568583,50.43,73863.42,0.0,0.83833,8e-05,14.66825]
[1776637570700,50.43,73862.4,0.0,0.83826,8e-05,14.67184]
[1776637574626,50.42,73857.43,0.0,0.83788,8e-05,14.69314]
[1776637576640,50.42,73867.28,0.0,0.8387,8e-05,14.64703]
[1776637577647,50.42,73871.47,0.0,0.83904,8e-05,14.62741]
[1776637578654,50.41,73881.66,0.0,0.83987,8e-05,14.58017]
[1776637579664,50.41,73884.34,0.0,0.84009,8e-05,14.56755]
[1776637583268,50.41,73883.97,0.0,0.84008,8e-05,14.56843]
[1776637583695,50.41,73844.43,0.0,0.83687,8e-05,14.75007]
[1776637584702,50.41,73844.75,0.0,0.83691,8e-05,14.74808]
[1776637585709,50.41,73849.99,0.0,0.83734,8e-05,14.72346]
[1776637586802,50.41,73849.99,0.0,0.83734,8e-05,14.72346]
[1776637588730,50.4,73867.96,0.0,0.83883,8e-05,14.63938]
[1776637589737,50.4,73868.83,0.0,0.83891,8e-05,14.63492]
[1776637592758,50.39,73875.18,0.0,0.83947,8e-05,14.60054]
[1776637595768,50.39,73876.6,0.0,0.8396,8e-05,14.59317]
[1776637595938,50.39,73877.32,0.0,0.83966,8e-05,14.58945]
[1776637595974,50.39,73877.32,0.0,0.83966,8e-05,14.58945]
[1776637596188,50.39,73877.32,0.0,0.83966,8e-05,14.58945]
[1776637596786,50.39,73877.81,0.0,0.83971,8e-05,14.58679]
[1776637599809,50.38,73881.8,0.0,0.84005,8e-05,14.56741]
[1776637602830,50.38,73892.78,0.0,0.84095,8e-05,14.516]
[1776637603837,50.38,73898.91,0.0,0.84145,8e-05,14.4874]
[1776637605851,50.38,73904.0,0.0,0.84186,8e-05,14.46332]
[1776637607865,50.38,73909.17,0.0,0.84228,8e-05,14.43904]
[1776637609488,50.38,73909.17,0.0,0.84228,8e-05,14.43904]
[1776637609879,50.37,73922.33,0.0,0.84334,8e-05,14.3778]
[1776637610887,50.37,73923.71,0.0,0.84346,8e-05,14.37113]
[1776637611894,50.37,73918.03,0.0,0.84301,8e-05,14.397]
[1776637613155,50.37,73918.03,0.0,0.84301,8e-05,14.397]
[1776637614914,50.37,73923.48,0.0,0.84346,8e-05,14.37115]
[1776637615922,50.37,73929.52,0.0,0.84394,8e-05,14.34301]
[1776637618507,50.37,73921.8,0.0,0.84334,8e-05,14.37808]
[1776637618985,50.37,73921.8,0.0,0.84334,8e-05,14.37808]
[1776637619200,50.37,73921.8,0.0,0.84334,8e-05,14.37808]
[1776637619992,50.37,73919.48,0.0,0.84316,8e-05,14.38846]
[1776637620200,50.37,73919.48,0.0,0.84316,8e-05,14.38846]
[1776637620220,50.36,73914.8,0.0,0.84279,8e-05,14.40972]
[1776637621964,50.36,73927.5,0.0,0.84381,8e-05,14.35051]
[1776637622971,50.36,73930.37,0.0,0.84404,8e-05,14.33703]
[1776637625036,50.36,73934.01,0.0,0.84434,8e-05,14.32]
[1776637625198,50.36,73934.01,0.0,0.84434,8e-05,14.32]
[1776637629016,50.35,73928.66,0.0,0.84393,8e-05,14.34324]
[1776637631035,50.35,73923.93,0.0,0.84357,8e-05,14.36442]
[1776637632808,50.35,73923.93,0.0,0.84357,8e-05,14.36442]
[1776637632937,50.35,73924.97,0.0,0.84366,8e-05,14.35929]
[1776637633049,50.35,73929.98,0.0,0.84406,8e-05,14.33586]
[1776637634056,50.35,73934.63,0.0,0.84443,8e-05,14.31413]
[1776637635921,50.35,73934.7,0.0,0.84444,8e-05,14.31354]
[1776637635950,50.35,73934.7,0.0,0.84444,8e-05,14.31354]
[1776637636071,50.35,73935.11,0.0,0.84448,8e-05,14.31138]
[1776637641039,50.34,73934.78,0.0,0.84447,8e-05,14.31174]
[1776637641203,50.34,73934.78,0.0,0.84447,8e-05,14.31174]
[1776637642113,50.34,73923.77,0.0,0.84361,8e-05,14.36194]
[1776637646881,50.34,73924.33,0.0,0.84368,8e-05,14.35797]
[1776637646944,50.34,73924.33,0.0,0.84368,8e-05,14.35797]
[1776637647148,50.34,73924.35,0.0,0.84368,8e-05,14.35754]
[1776637648155,50.33,73930.21,0.0,0.84416,8e-05,14.33017]
[1776637650641,50.33,73931.21,0.0,0.84424,8e-05,14.32526]
[1776637650693,50.33,73931.21,0.0,0.84424,8e-05,14.32526]
[1776637650812,50.33,73931.21,0.0,0.84424,8e-05,14.32526]
[1776637650840,50.33,73931.91,0.0,0.8443,8e-05,14.32145]
[1776637650940,50.33,73931.91,0.0,0.8443,8e-05,14.32145]
[1776637656212,50.33,73931.33,0.0,0.84432,8e-05,14.31858]
[1776637659017,50.32,73931.34,0.0,0.84433,8e-05,14.31793]
[1776637659233,50.32,73941.24,0.0,0.84512,8e-05,14.27193]
[1776637660240,50.32,73946.7,0.0,0.84555,8e-05,14.24639]
[1776637662741,50.32,73943.13,0.0,0.84528,8e-05,14.26255]
[1776637664268,50.32,73947.96,0.0,0.84567,8e-05,14.23925]
[1776637665275,50.32,73954.83,0.0,0.84622,8e-05,14.20723]
[1776637668296,50.31,73958.02,0.0,0.84649,8e-05,14.19138]
[1776637671500,50.31,73957.05,0.0,0.84642,8e-05,14.19511]
[1776637671657,50.31,73957.05,0.0,0.84642,8e-05,14.19511]
[1776637671693,50.31,73957.05,0.0,0.84642,8e-05,14.19511]
[1776637671759,50.31,73957.55,0.0,0.84648,8e-05,14.19206]
[1776637676352,50.3,73962.14,0.0,0.84686,8e-05,14.16941]
[1776637677359,50.3,73979.43,0.0,0.84822,8e-05,14.08925]
[1776637678366,50.3,73983.54,0.0,0.84854,8e-05,14.07005]
[1776637682394,50.29,73988.24,0.0,0.84893,8e-05,14.04695]
[1776637683009,50.29,73988.24,0.0,0.84893,8e-05,14.04695]
[1776637683062,50.29,73988.24,0.0,0.84893,8e-05,14.04695]
[1776637683197,50.29,73988.24,0.0,0.84893,8e-05,14.04695]
[1776637683401,50.29,73988.19,0.0,0.84893,8e-05,14.04686]
[1776637684410,50.29,74001.66,0.0,0.84998,8e-05,13.98436]
[1776637685419,50.29,74005.15,0.0,0.85025,8e-05,13.96787]
[1776637687433,50.29,74014.11,0.0,0.85096,8e-05,13.9258]
[1776637688440,50.29,74014.3,0.0,0.85098,8e-05,13.92462]
[1776637693475,50.28,74011.69,0.0,0.8508,8e-05,13.93526]
[1776637694961,50.28,74008.39,0.0,0.85055,8e-05,13.94989]
[1776637697538,50.28,74015.03,0.0,0.85107,8e-05,13.91861]
[1776637698528,50.28,74023.78,0.0,0.85175,8e-05,13.87794]
[1776637699536,50.28,74033.28,0.0,0.85248,8e-05,13.83371]
[1776637700743,50.28,74033.28,0.0,0.85248,8e-05,13.83371]
[1776637700833,50.27,74036.82,0.0,0.85276,8e-05,13.81691]
[1776637704732,50.27,74037.72,0.0,0.85285,8e-05,13.81143]
[1776637710613,50.26,74037.17,0.0,0.85286,8e-05,13.81091]
[1776637714744,50.25,74038.92,0.0,0.85305,8e-05,13.79739]
[1776637714941,50.25,74038.92,0.0,0.85305,8e-05,13.79739]
[1776637715648,50.25,74045.59,0.0,0.85357,8e-05,13.76572]
[1776637717662,50.25,74053.51,0.0,0.85418,8e-05,13.72834]
[1776637720682,50.24,74052.6,0.0,0.85413,8e-05,13.73153]
[1776637721614,50.24,74052.6,0.0,0.85413,8e-05,13.73153]
[1776637721661,50.24,74052.6,0.0,0.85413,8e-05,13.73153]
[1776637721695,50.24,74052.6,0.0,0.85413,8e-05,13.73153]
[1776637721716,50.24,74053.42,0.0,0.8542,8e-05,13.72742]
[1776637723704,50.24,74046.21,0.0,0.85366,8e-05,13.76008]
[1776637725608,50.24,74045.85,0.0,0.85364,8e-05,13.76141]
[1776637725695,50.24,74045.85,0.0,0.85364,8e-05,13.76141]
[1776637725778,50.24,74045.85,0.0,0.85364,8e-05,13.76141]
[1776637725936,50.24,74045.85,0.0,0.85364,8e-05,13.76141]
[1776637725817,50.24,74045.88,0.0,0.85365,8e-05,13.76056]
[1776637727732,50.24,74029.11,0.0,0.85238,8e-05,13.83766]
[1776637729746,50.23,74031.29,0.0,0.85255,8e-05,13.82708]
[1776637733336,50.23,74033.85,0.0,0.85277,8e-05,13.81407]
[1776637733443,50.23,74033.85,0.0,0.85277,8e-05,13.81407]
[1776637735793,50.23,74023.95,0.0,0.85202,8e-05,13.85892]
[1776637736800,50.23,74016.95,0.0,0.85149,8e-05,13.89093]
[1776637737807,50.23,74004.45,0.0,0.85053,8e-05,13.94842]
[1776637738815,50.22,73999.18,0.0,0.85013,8e-05,13.97232]
[1776637742842,50.22,74003.16,0.0,0.85047,8e-05,13.95223]
[1776637743718,50.22,74003.16,0.0,0.85047,8e-05,13.95223]
[1776637743941,50.22,74003.16,0.0,0.85047,8e-05,13.95223]
[1776637744856,50.22,74019.57,0.0,0.85175,8e-05,13.8755]
[1776637745863,50.21,74016.19,0.0,0.85149,8e-05,13.89078]
[1776637748384,50.21,74016.06,0.0,0.85149,8e-05,13.89063]
[1776637748442,50.21,74016.06,0.0,0.85149,8e-05,13.89063]
[1776637748779,50.21,74016.06,0.0,0.85149,8e-05,13.89063]
[1776637748938,50.21,74016.06,0.0,0.85149,8e-05,13.89063]
[1776637748975,50.21,74017.6,0.0,0.85162,8e-05,13.88314]
[1776637750898,50.21,74022.46,0.0,0.852,8e-05,13.85998]
[1776637751999,50.21,74023.27,0.0,0.85207,8e-05,13.85592]
[1776637752196,50.21,74023.27,0.0,0.85207,8e-05,13.85592]
[1776637753919,50.2,74015.61,0.0,0.85149,8e-05,13.89069]
[1776637756898,50.2,74015.38,0.0,0.85148,8e-05,13.89102]
[1776637756946,50.2,74015.38,0.0,0.85148,8e-05,13.89102]
[1776637756939,50.2,74015.57,0.0,0.8515,8e-05,13.88978]
[1776637758550,50.2,74014.29,0.0,0.85141,8e-05,13.89534]
[1776637758702,50.2,74014.29,0.0,0.85141,8e-05,13.89534]
[1776637763755,50.19,74017.29,0.0,0.85167,8e-05,13.87952]
[1776637763916,50.19,74017.29,0.0,0.85167,8e-05,13.87952]
[1776637763943,50.19,74017.29,0.0,0.85167,8e-05,13.87952]
[1776637763988,50.19,74018.76,0.0,0.85179,8e-05,13.87233]
[1776637768190,50.19,74017.03,0.0,0.85168,8e-05,13.87917]
[1776637768443,50.19,74017.03,0.0,0.85168,8e-05,13.87917]
[1776637768611,50.19,74017.03,0.0,0.85168,8e-05,13.87917]
[1776637768697,50.19,74017.03,0.0,0.85168,8e-05,13.87917]
[1776637768797,50.19,74018.01,0.0,0.85176,8e-05,13.87424]
[1776637770035,50.18,74026.33,0.0,0.85241,8e-05,13.83501]
[1776637771661,50.18,74026.33,0.0,0.85241,8e-05,13.83501]
[1776637771697,50.18,74026.33,0.0,0.85241,8e-05,13.83501]
[1776637771793,50.18,74030.73,0.0,0.85279,8e-05,13.81022]
[1776637774820,50.18,74032.76,0.0,0.85295,8e-05,13.80023]
[1776637774947,50.18,74032.76,0.0,0.85295,8e-05,13.80023]
[1776637776078,50.18,74027.49,0.0,0.85256,8e-05,13.82373]
[1776637781235,50.17,74024.65,0.0,0.85237,8e-05,13.83553]
[1776637781452,50.17,74024.65,0.0,0.85237,8e-05,13.83553]
[1776637781531,50.17,74027.35,0.0,0.85258,8e-05,13.82269]
[1776637784134,50.17,74010.87,0.0,0.85133,8e-05,13.89792]
[1776637785141,50.17,74010.03,0.0,0.85127,8e-05,13.90144]
[1776637786149,50.17,74000.25,0.0,0.85052,8e-05,13.94632]
[1776637787156,50.16,73991.74,0.0,0.84987,8e-05,13.98528]
[1776637789367,50.16,73990.04,0.0,0.84974,8e-05,13.99266]
[1776637789456,50.16,73990.04,0.0,0.84974,8e-05,13.99266]
[1776637792705,50.16,73987.33,0.0,0.84956,8e-05,14.00388]
[1776637792942,50.16,73987.33,0.0,0.84956,8e-05,14.00388]
[1776637792950,50.15,73987.99,0.0,0.84962,8e-05,14.00012]
[1776637795212,50.15,73982.93,0.0,0.84924,8e-05,14.02285]
[1776637798002,50.15,73981.07,0.0,0.8491,8e-05,14.03109]
[1776637798190,50.15,73981.35,0.0,0.84912,8e-05,14.02941]
[1776637801463,50.15,73977.43,0.0,0.84884,8e-05,14.0464]
[1776637801664,50.15,73977.43,0.0,0.84884,8e-05,14.0464]
[1776637801674,50.14,73972.58,0.0,0.84847,8e-05,14.06846]
[1776637802262,50.14,73965.45,0.0,0.84792,8e-05,14.10105]
[1776637803269,50.14,73955.8,0.0,0.84716,8e-05,14.14534]
[1776637804276,50.14,73950.69,0.0,0.84677,8e-05,14.16861]
[1776637808915,50.14,73953.58,0.0,0.84702,8e-05,14.15394]
[1776637808938,50.14,73953.58,0.0,0.84702,8e-05,14.15394]
[1776637812895,50.13,73953.5,0.0,0.84704,8e-05,14.15266]
[1776637812938,50.13,73953.5,0.0,0.84704,8e-05,14.15266]
[1776637812944,50.13,73952.98,0.0,0.84701,8e-05,14.15423]
[1776637815015,50.13,73953.0,0.0,0.84701,8e-05,14.15413]
[1776637815201,50.12,73952.44,0.0,0.84698,8e-05,14.15587]
[1776637818374,50.12,73964.12,0.0,0.84792,8e-05,14.1005]
[1776637819811,50.12,73964.12,0.0,0.84792,8e-05,14.1005]
[1776637819946,50.12,73964.12,0.0,0.84792,8e-05,14.1005]
[1776637820046,50.12,73962.64,0.0,0.84782,8e-05,14.10664]
[1776637822145,50.12,73962.08,0.0,0.84778,8e-05,14.10888]
[1776637822189,50.12,73962.08,0.0,0.84778,8e-05,14.10888]
[1776637824416,50.11,73968.9,0.0,0.84833,8e-05,14.07618]
[1776637826687,50.11,73969.99,0.0,0.84842,8e-05,14.0708]
[1776637826734,50.11,73969.99,0.0,0.84842,8e-05,14.0708]
[1776637826946,50.11,73969.99,0.0,0.84842,8e-05,14.0708]
[1776637827045,50.11,73971.92,0.0,0.84858,8e-05,14.06125]
[1776637830029,50.11,73974.98,0.0,0.84882,8e-05,14.04675]
[1776637829453,50.11,73980.61,0.0,0.84927,8e-05,14.02038]
[1776637830199,50.11,73980.61,0.0,0.84927,8e-05,14.02038]
[1776637831068,50.11,73980.61,0.0,0.84927,8e-05,14.02038]
[1776637831195,50.11,73983.27,0.0,0.84948,8e-05,14.00781]
[1776637831467,50.1,73983.83,0.0,0.84956,8e-05,14.00087]
[1776637832463,50.1,73983.83,0.0,0.84956,8e-05,14.00087]
[1776637832704,50.1,73983.83,0.0,0.84956,8e-05,14.00087]
[1776637832732,50.1,73974.6,0.0,0.84884,8e-05,14.04343]
[1776637835513,50.1,73962.64,0.0,0.84792,8e-05,14.09835]
[1776637836454,50.1,73962.64,0.0,0.84792,8e-05,14.09835]
[1776637836694,50.1,73962.64,0.0,0.84792,8e-05,14.09835]
[1776637836772,50.1,73958.4,0.0,0.84759,8e-05,14.11741]
[1776637837189,50.1,73958.4,0.0,0.84759,8e-05,14.11741]
[1776637837444,50.1,73958.4,0.0,0.84759,8e-05,14.11741]
[1776637837527,50.1,73959.06,0.0,0.84765,8e-05,14.11399]
[1776637838533,50.1,73962.9,0.0,0.84796,8e-05,14.09584]
[1776637839541,50.1,73967.07,0.0,0.84829,8e-05,14.07618]
[1776637841078,50.1,73967.07,0.0,0.84829,8e-05,14.07618]
[1776637841192,50.1,73967.53,0.0,0.84833,8e-05,14.07375]
[1776637841556,50.09,73959.74,0.0,0.84773,8e-05,14.10957]
[1776637843210,50.09,73958.8,0.0,0.84766,8e-05,14.11358]
[1776637843448,50.09,73958.8,0.0,0.84766,8e-05,14.11358]
[1776637843574,50.09,73959.03,0.0,0.84768,8e-05,14.11217]
[1776637845049,50.09,73959.03,0.0,0.84768,8e-05,14.11217]
[1776637845188,50.09,73958.01,0.0,0.84761,8e-05,14.11655]
[1776637849303,50.09,73961.83,0.0,0.84793,8e-05,14.09747]
[1776637849556,50.09,73961.83,0.0,0.84793,8e-05,14.09747]
[1776637849697,50.09,73961.83,0.0,0.84793,8e-05,14.09747]
[1776637849795,50.08,73962.37,0.0,0.84798,8e-05,14.09464]
[1776637852638,50.08,73966.9,0.0,0.84835,8e-05,14.07271]
[1776637857673,50.08,73963.64,0.0,0.84811,8e-05,14.08644]
[1776637861701,50.07,73959.52,0.0,0.84781,8e-05,14.1043]
[1776637862709,50.07,73977.31,0.0,0.84921,8e-05,14.02146]
[1776637863717,50.07,73973.75,0.0,0.84893,8e-05,14.03778]
[1776637868751,50.07,73974.52,0.0,0.84901,8e-05,14.03299]
[1776637870764,50.06,73985.56,0.0,0.84988,8e-05,13.98135]
[1776637871772,50.06,73983.99,0.0,0.84976,8e-05,13.98849]
[1776637872779,50.06,73987.82,0.0,0.85006,8e-05,13.97042]
[1776637874604,50.06,73987.82,0.0,0.85006,8e-05,13.97042]
[1776637874690,50.06,73987.82,0.0,0.85006,8e-05,13.97042]
[1776637877923,50.06,73990.15,0.0,0.85026,8e-05,13.95849]
[1776637877943,50.06,73990.15,0.0,0.85026,8e-05,13.95849]
[1776637878024,50.06,73989.68,0.0,0.85023,8e-05,13.96017]
[1776637880835,50.06,73998.14,0.0,0.8509,8e-05,13.9204]
[1776637881842,50.05,74001.73,0.0,0.85118,8e-05,13.90347]
[1776637882849,50.05,74001.57,0.0,0.85117,8e-05,13.904]
[1776637885441,50.05,74001.64,0.0,0.85118,8e-05,13.90329]
[1776637886269,50.05,74001.83,0.0,0.8512,8e-05,13.90223]
[1776637886448,50.05,74001.83,0.0,0.8512,8e-05,13.90223]
[1776637886877,50.05,74002.69,0.0,0.85127,8e-05,13.89805]
[1776637889898,50.05,74007.78,0.0,0.85167,8e-05,13.87391]
[1776637890905,50.05,74012.31,0.0,0.85202,8e-05,13.85273]
[1776637893926,50.05,74015.7,0.0,0.85233,8e-05,13.83207]
[1776637898348,50.04,74017.62,0.0,0.85249,8e-05,13.82217]
[1776637898442,50.04,74017.62,0.0,0.85249,8e-05,13.82217]
[1776637903804,50.04,74016.65,0.0,0.85244,8e-05,13.8253]
[1776637903967,50.04,74016.65,0.0,0.85244,8e-05,13.8253]
[1776637903997,50.04,74015.38,0.0,0.85235,8e-05,13.83096]
[1776637904204,50.04,74015.38,0.0,0.85235,8e-05,13.83096]
[1776637908026,50.03,74024.93,0.0,0.8531,8e-05,13.78574]
[1776637911090,50.03,74027.64,0.0,0.85331,8e-05,13.77287]
[1776637911092,50.03,74038.11,0.0,0.85412,8e-05,13.72373]
[1776637912055,50.03,74039.97,0.0,0.85426,8e-05,13.71488]
[1776637914684,50.03,74040.49,0.0,0.85431,8e-05,13.71204]
[1776637920111,50.02,74049.7,0.0,0.85504,8e-05,13.66766]
[1776637921118,50.02,74053.34,0.0,0.85532,8e-05,13.65027]
[1776637922125,50.02,74070.17,0.0,0.8566,8e-05,13.57162]
[1776637923132,50.02,74057.34,0.0,0.85563,8e-05,13.63109]
[1776637925146,50.01,74052.97,0.0,0.85533,8e-05,13.64968]
[1776637926153,50.01,74057.21,0.0,0.85566,8e-05,13.62942]
[1776637926282,50.01,74057.21,0.0,0.85566,8e-05,13.62942]
[1776637927368,50.01,74058.89,0.0,0.8558,8e-05,13.62105]
[1776637927445,50.01,74058.89,0.0,0.8558,8e-05,13.62105]
[1776637928167,50.01,74065.0,0.0,0.85626,8e-05,13.59233]
[1776637929174,50.01,74068.81,0.0,0.85656,8e-05,13.57432]
[1776637931188,50.01,74063.93,0.0,0.8562,8e-05,13.5963]
[1776637936223,50.0,74067.58,0.0,0.8565,8e-05,13.57765]
[1776637937229,50.0,74071.54,0.0,0.85681,8e-05,13.55893]
[1776637943273,49.99,74072.8,0.0,0.85693,8e-05,13.55123]
[1776637944280,49.99,74063.06,0.0,0.8562,8e-05,13.59612]
[1776637945287,49.99,74062.98,0.0,0.8562,8e-05,13.59615]
[1776637946294,49.99,74057.15,0.0,0.85576,8e-05,13.62286]
[1776637949315,49.98,74051.21,0.0,0.85533,8e-05,13.64928]
[1776637950322,49.98,74054.92,0.0,0.85562,8e-05,13.63166]
[1776637953343,49.98,74052.07,0.0,0.85545,8e-05,13.63962]
[1776637957371,49.97,74062.07,0.0,0.85623,8e-05,13.59175]
[1776637960398,49.97,74075.47,0.0,0.85726,8e-05,13.52873]
[1776637961405,49.97,74077.84,0.0,0.85744,8e-05,13.51748]
[1776637962412,49.97,74082.43,0.0,0.85779,8e-05,13.49596]
[1776637963419,49.97,74077.82,0.0,0.85745,8e-05,13.51713]
[1776637966827,49.97,74080.68,0.0,0.85767,8e-05,13.50341]
[1776637967449,49.97,74086.32,0.0,0.8581,7e-05,13.47667]
[1776637970290,49.96,74085.52,0.0,0.85805,7e-05,13.47968]
[1776637975505,49.96,74078.4,0.0,0.85755,8e-05,13.51056]
[1776637976512,49.95,74082.08,0.0,0.85783,8e-05,13.49315]
[1776637978526,49.95,74087.12,0.0,0.85822,7e-05,13.46916]
[1776637979346,49.95,74087.12,0.0,0.85822,7e-05,13.46916]
[1776637979446,49.95,74087.12,0.0,0.85822,7e-05,13.46916]
[1776637979532,49.95,74090.9,0.0,0.85851,7e-05,13.45126]
[1776637980967,49.95,74090.9,0.0,0.85851,7e-05,13.45126]
[1776637981000,49.95,74107.08,0.0,0.85972,7e-05,13.37591]
[1776637981569,49.95,74124.9,0.0,0.86105,7e-05,13.29298]
[1776637982576,49.95,74128.13,0.0,0.86129,7e-05,13.27759]
[1776637983585,49.95,74132.27,0.0,0.8616,7e-05,13.25802]
[1776637984792,49.95,74132.27,0.0,0.8616,7e-05,13.25802]
[1776637984880,49.95,74138.57,0.0,0.86207,7e-05,13.22847]
[1776637986606,49.94,74142.21,0.0,0.86235,7e-05,13.21096]
[1776637988620,49.94,74135.8,0.0,0.86189,7e-05,13.24]
[1776637989627,49.94,74128.54,0.0,0.86136,7e-05,13.27326]
[1776637991641,49.94,74137.61,0.0,0.86204,7e-05,13.23048]
[1776637992648,49.94,74133.82,0.0,0.86176,7e-05,13.24769]
[1776637993655,49.93,74128.12,0.0,0.86135,7e-05,13.27372]
[1776637994662,49.93,74123.61,0.0,0.86102,7e-05,13.29422]
[1776637997683,49.93,74116.53,0.0,0.86052,7e-05,13.32574]
[1776637998690,49.93,74109.34,0.0,0.85999,7e-05,13.35874]
[1776637999429,49.93,74109.34,0.0,0.85999,7e-05,13.35874]
[1776638000519,49.93,74108.76,0.0,0.85995,7e-05,13.36105]
[1776638000702,49.93,74108.76,0.0,0.85995,7e-05,13.36105]
[1776638000704,49.93,74108.63,0.0,0.85995,7e-05,13.3614]
[1776638005739,49.92,74104.54,0.0,0.85966,7e-05,13.37907]
[1776638006746,49.92,74116.01,0.0,0.86052,7e-05,13.3256]
[1776638007753,49.92,74122.23,0.0,0.86099,7e-05,13.29643]
[1776638009767,49.92,74106.15,0.0,0.8598,7e-05,13.37035]
[1776638010774,49.92,74103.54,0.0,0.85961,7e-05,13.38217]
[1776638015809,49.91,74101.41,0.0,0.85951,7e-05,13.38627]
[1776638016816,49.91,74096.87,0.0,0.85918,7e-05,13.40689]
[1776638017823,49.91,74081.08,0.0,0.85801,8e-05,13.4797]
[1776638018832,49.91,74078.93,0.0,0.85785,8e-05,13.48911]
[1776638019891,49.91,74078.93,0.0,0.85785,8e-05,13.48911]
[1776638019997,49.9,74051.3,0.0,0.85577,8e-05,13.61707]
[1776638020864,49.9,74044.16,0.0,0.85523,8e-05,13.65025]
[1776638021884,49.9,74048.34,0.0,0.85555,8e-05,13.63083]
[1776638023254,49.9,74048.34,0.0,0.85555,8e-05,13.63083]
[1776638023256,49.9,74051.22,0.0,0.85578,8e-05,13.61648]
[1776638024904,49.9,74030.18,0.0,0.8542,8e-05,13.71318]
[1776638025911,49.9,74021.17,0.0,0.85352,8e-05,13.7544]
[1776638028932,49.89,74019.09,0.0,0.85338,8e-05,13.76268]
[1776638031953,49.89,74023.13,0.0,0.85371,8e-05,13.74251]
[1776638033969,49.88,74027.53,0.0,0.85406,8e-05,13.72128]
[1776638034976,49.88,74031.71,0.0,0.85439,8e-05,13.70132]
[1776638038691,49.88,74032.03,0.0,0.85444,8e-05,13.69837]
[1776638039004,49.88,74035.64,0.0,0.85472,8e-05,13.68109]
[1776638040011,49.87,74042.76,0.0,0.85527,8e-05,13.64751]
[1776638042027,49.87,74031.81,0.0,0.85445,8e-05,13.6976]
[1776638043034,49.87,74038.01,0.0,0.85493,8e-05,13.66826]
[1776638043526,49.87,74038.01,0.0,0.85493,8e-05,13.66826]
[1776638043701,49.87,74038.01,0.0,0.85493,8e-05,13.66826]
[1776638044041,49.87,74034.79,0.0,0.85469,8e-05,13.68278]
[1776638044697,49.87,74034.79,0.0,0.85469,8e-05,13.68278]
[1776638046704,49.86,74035.76,0.0,0.85478,8e-05,13.67732]
[1776638047062,49.86,74040.6,0.0,0.85516,8e-05,13.65433]
[1776638047320,49.86,74040.6,0.0,0.85516,8e-05,13.65433]
[1776638047443,49.86,74040.6,0.0,0.85516,8e-05,13.65433]
[1776638048069,49.86,74043.03,0.0,0.85535,8e-05,13.64259]
[1776638053104,49.85,74043.43,0.0,0.85541,8e-05,13.63855]
[1776638056125,49.85,74049.9,0.0,0.85593,8e-05,13.60715]
[1776638057478,49.85,74049.82,0.0,0.85593,8e-05,13.60713]
[1776638057696,49.85,74049.82,0.0,0.85593,8e-05,13.60713]
[1776638058139,49.85,74042.27,0.0,0.85536,8e-05,13.64185]
[1776638060906,49.84,74044.38,0.0,0.85553,8e-05,13.63114]
[1776638060941,49.84,74044.38,0.0,0.85553,8e-05,13.63114]
[1776638061160,49.84,74052.0,0.0,0.85612,8e-05,13.59525]
[1776638061903,49.84,74052.0,0.0,0.85612,8e-05,13.59525]
[1776638061944,49.84,74052.0,0.0,0.85612,8e-05,13.59525]
[1776638063174,49.84,74040.51,0.0,0.85526,8e-05,13.64789]
[1776638064181,49.84,74036.7,0.0,0.85497,8e-05,13.66521]
[1776638064813,49.84,74036.7,0.0,0.85497,8e-05,13.66521]
[1776638064959,49.84,74036.7,0.0,0.85497,8e-05,13.66521]
[1776638065188,49.84,74036.22,0.0,0.85494,8e-05,13.66699]
[1776638067202,49.83,74050.17,0.0,0.85602,8e-05,13.60108]
[1776638068209,49.82,74060.01,0.0,0.85684,8e-05,13.55043]
[1776638069216,49.82,74060.54,0.0,0.85689,8e-05,13.54757]
[1776638070223,49.81,74059.74,0.0,0.85684,8e-05,13.55095]
[1776638071231,49.81,74066.36,0.0,0.85737,8e-05,13.51568]
[1776638076266,49.81,74069.7,0.0,0.85766,8e-05,13.49802]
[1776638081301,49.8,74067.92,0.0,0.85757,8e-05,13.50347]
[1776638086292,49.79,74066.88,0.0,0.85751,8e-05,13.50681]
[1776638086438,49.79,74066.97,0.0,0.85754,8e-05,13.50546]
[1776638088352,49.79,74071.72,0.0,0.85791,8e-05,13.48242]
[1776638089033,49.79,74071.72,0.0,0.85791,8e-05,13.48242]
[1776638089198,49.79,74071.72,0.0,0.85791,8e-05,13.48242]
[1776638089358,49.78,74070.58,0.0,0.85783,8e-05,13.48726]
[1776638091460,49.78,74070.42,0.0,0.85783,8e-05,13.48715]
[1776638091698,49.78,74070.42,0.0,0.85783,8e-05,13.48715]
[1776638097330,49.77,74069.27,0.0,0.85778,8e-05,13.49038]
[1776638097441,49.77,74069.46,0.0,0.8578,8e-05,13.48908]
[1776638097523,49.77,74068.81,0.0,0.85776,8e-05,13.49169]
[1776638098818,49.77,74068.81,0.0,0.85776,8e-05,13.49169]
[1776638098938,49.77,74068.81,0.0,0.85776,8e-05,13.49169]
[1776638103264,49.77,74069.75,0.0,0.85785,8e-05,13.48564]
[1776638103278,49.76,74070.47,0.0,0.85791,8e-05,13.48189]
[1776638103440,49.76,74070.47,0.0,0.85791,8e-05,13.48189]
[1776638103457,49.76,74069.74,0.0,0.85786,8e-05,13.48489]
[1776638105973,49.76,74069.31,0.0,0.85784,8e-05,13.4865]
[1776638106190,49.76,74069.31,0.0,0.85784,8e-05,13.4865]
[1776638107485,49.76,74061.89,0.0,0.8573,8e-05,13.51987]
[1776638108492,49.76,74065.37,0.0,0.85757,8e-05,13.50323]
[1776638110248,49.76,74065.37,0.0,0.85757,8e-05,13.50323]
[1776638110296,49.75,74064.22,0.0,0.85749,8e-05,13.50818]
[1776638110445,49.75,74064.22,0.0,0.85749,8e-05,13.50818]
[1776638110506,49.75,74070.28,0.0,0.85795,8e-05,13.47954]
[1776638111689,49.75,74070.28,0.0,0.85795,8e-05,13.47954]
[1776638111941,49.75,74070.28,0.0,0.85795,8e-05,13.47954]
[1776638118209,49.75,74071.14,0.0,0.85804,8e-05,13.47367]
[1776638118270,49.74,74071.14,0.0,0.85805,8e-05,13.47295]
[1776638118438,49.74,74071.14,0.0,0.85805,8e-05,13.47295]
[1776638118564,49.74,74071.35,0.0,0.85807,8e-05,13.47162]
[1776638119496,49.74,74071.35,0.0,0.85807,8e-05,13.47162]
[1776638119689,49.74,74071.35,0.0,0.85807,8e-05,13.47162]
[1776638125983,49.74,74072.8,0.0,0.85822,8e-05,13.46275]
[1776638126198,49.74,74072.8,0.0,0.85822,8e-05,13.46275]
[1776638128898,49.73,74073.96,0.0,0.85832,8e-05,13.45631]
[1776638128902,49.73,74076.99,0.0,0.85855,8e-05,13.44186]
[1776638130652,49.73,74080.7,0.0,0.85884,8e-05,13.42386]
[1776638132014,49.73,74080.7,0.0,0.85884,8e-05,13.42386]
[1776638132202,49.73,74080.7,0.0,0.85884,8e-05,13.42386]
[1776638133673,49.73,74093.1,0.0,0.85982,7e-05,13.36086]
[1776638134680,49.72,74092.05,0.0,0.85975,7e-05,13.36545]
[1776638136694,49.72,74088.97,0.0,0.85953,7e-05,13.37919]
[1776638140723,49.72,74100.53,0.0,0.86041,7e-05,13.32408]
[1776638141731,49.72,74100.24,0.0,0.86039,7e-05,13.32519]
[1776638146091,49.72,74098.9,0.0,0.8603,7e-05,13.33067]
[1776638146190,49.72,74098.9,0.0,0.8603,7e-05,13.33067]
[1776638151800,49.71,74098.55,0.0,0.86031,7e-05,13.33047]
[1776638156835,49.7,74098.32,0.0,0.86031,7e-05,13.33022]
[1776638157589,49.7,74098.32,0.0,0.86031,7e-05,13.33022]
[1776638157699,49.7,74098.32,0.0,0.86031,7e-05,13.33022]
[1776638159435,49.7,74098.35,0.0,0.86032,7e-05,13.32982]
[1776638160863,49.7,74105.54,0.0,0.86086,7e-05,13.29555]
[1776638162918,49.7,74112.77,0.0,0.86141,7e-05,13.26147]
[1776638163459,49.7,74112.77,0.0,0.86141,7e-05,13.26147]
[1776638163758,49.7,74112.77,0.0,0.86141,7e-05,13.26147]
[1776638163892,49.7,74123.84,0.0,0.86223,7e-05,13.20963]
[1776638164899,49.7,74121.33,0.0,0.86205,7e-05,13.22105]
[1776638165906,49.7,74117.38,0.0,0.86176,7e-05,13.23916]
[1776638167574,49.7,74116.88,0.0,0.86173,7e-05,13.24119]
[1776638167920,49.69,74113.35,0.0,0.86147,7e-05,13.25733]
[1776638171705,49.69,74112.12,0.0,0.8614,7e-05,13.26209]
[1776638171935,49.69,74112.12,0.0,0.8614,7e-05,13.26209]
[1776638171948,49.69,74112.29,0.0,0.86141,7e-05,13.26098]
[1776638173885,49.69,74110.12,0.0,0.86126,7e-05,13.27076]
[1776638173962,49.69,74108.69,0.0,0.86116,7e-05,13.27709]
[1776638176983,49.68,74118.74,0.0,0.86192,7e-05,13.22912]
[1776638177948,49.68,74118.74,0.0,0.86192,7e-05,13.22912]
[1776638178266,49.68,74118.74,0.0,0.86192,7e-05,13.22912]
[1776638178306,49.68,74132.12,0.0,0.86291,7e-05,13.16641]
[1776638178997,49.68,74135.13,0.0,0.86314,7e-05,13.15205]
[1776638181010,49.68,74138.34,0.0,0.86339,7e-05,13.13646]
[1776638181988,49.68,74138.34,0.0,0.86339,7e-05,13.13646]
[1776638182018,49.68,74147.17,0.0,0.86404,7e-05,13.09509]
[1776638183024,49.68,74147.79,0.0,0.86409,7e-05,13.09195]
[1776638188060,49.67,74158.56,0.0,0.86489,7e-05,13.0407]
[1776638189067,49.67,74154.91,0.0,0.86463,7e-05,13.05749]
[1776638191253,49.67,74157.68,0.0,0.86483,7e-05,13.04443]
[1776638195109,49.67,74162.43,0.0,0.86523,7e-05,13.01732]
[1776638199651,49.67,74161.67,0.0,0.86519,7e-05,13.01973]
[1776638202158,49.66,74170.47,0.0,0.86584,7e-05,12.97801]
[1776638203682,49.65,74172.17,0.0,0.86602,7e-05,12.96606]
[1776638203985,49.65,74172.17,0.0,0.86602,7e-05,12.96606]
[1776638206186,49.62,74188.02,0.0,0.86729,7e-05,12.88454]
[1776638207193,49.62,74188.81,0.0,0.86739,7e-05,12.87815]
[1776638207681,49.62,74188.81,0.0,0.86739,7e-05,12.87815]
[1776638208200,49.61,74186.87,0.0,0.86728,7e-05,12.88455]
[1776638209207,49.61,74195.28,0.0,0.86789,7e-05,12.84524]
[1776638211232,49.61,74197.57,0.0,0.86806,7e-05,12.83419]
[1776638212250,49.6,74203.35,0.0,0.86848,7e-05,12.80714]
[1776638213257,49.59,74206.89,0.0,0.86879,7e-05,12.787]
[1776638215271,49.58,74197.36,0.0,0.86818,7e-05,12.82624]
[1776638216278,49.58,74185.37,0.0,0.86732,7e-05,12.88172]
[1776638217285,49.57,74187.04,0.0,0.86748,7e-05,12.87133]
[1776638219695,49.56,74186.95,0.0,0.86752,7e-05,12.86905]
[1776638220307,49.56,74188.03,0.0,0.8676,7e-05,12.86379]
[1776638221313,49.55,74202.17,0.0,0.86865,7e-05,12.79577]
[1776638222320,49.55,74196.58,0.0,0.86825,7e-05,12.8216]
[1776638225341,49.54,74190.4,0.0,0.86784,7e-05,12.84821]
[1776638226400,49.54,74190.4,0.0,0.86784,7e-05,12.84821]
[1776638226438,49.54,74190.4,0.0,0.86784,7e-05,12.84821]
[1776638227694,49.54,74185.64,0.0,0.8675,7e-05,12.86991]
[1776638228363,49.54,74182.95,0.0,0.86731,7e-05,12.88218]
[1776638230893,49.53,74182.84,0.0,0.86738,7e-05,12.87767]
[1776638230942,49.53,74182.84,0.0,0.86738,7e-05,12.87767]
[1776638233689,49.5,74181.65,0.0,0.8674,7e-05,12.87594]
[1776638234404,49.49,74181.8,0.0,0.86745,7e-05,12.87289]
[1776638236419,49.49,74170.62,0.0,0.86668,7e-05,12.92242]
[1776638237426,49.49,74172.87,0.0,0.86684,7e-05,12.91164]
[1776638240447,49.48,74167.18,0.0,0.86644,7e-05,12.9373]
[1776638243362,49.48,74165.77,0.0,0.86635,7e-05,12.94326]
[1776638243438,49.48,74165.77,0.0,0.86635,7e-05,12.94326]
[1776638244476,49.48,74150.89,0.0,0.86528,7e-05,13.01199]
[1776638246490,49.48,74152.08,0.0,0.86537,7e-05,13.0057]
[1776638247497,49.47,74156.14,0.0,0.86568,7e-05,12.98637]
[1776638248504,49.47,74166.24,0.0,0.86642,7e-05,12.93889]
[1776638250518,49.47,74165.43,0.0,0.86637,7e-05,12.94205]
[1776638251889,49.47,74165.4,0.0,0.8664,7e-05,12.93778]
[1776638251939,49.47,74165.4,0.0,0.8664,7e-05,12.93778]
[1776638252570,49.47,74164.22,0.0,0.86632,7e-05,12.94296]
[1776638252694,49.47,74164.22,0.0,0.86632,7e-05,12.94296]
[1776638253541,49.47,74164.54,0.0,0.86635,7e-05,12.94116]
[1776638256562,49.46,74154.19,0.0,0.86565,7e-05,12.98566]
[1776638257570,49.46,74138.1,0.0,0.86448,7e-05,13.06041]
[1776638259584,49.45,74136.51,0.0,0.86437,7e-05,13.06752]
[1776638263287,49.45,74133.44,0.0,0.86415,7e-05,13.08142]
[1776638263437,49.45,74133.44,0.0,0.86415,7e-05,13.08142]
[1776638265626,49.45,74129.38,0.0,0.86387,7e-05,13.09921]
[1776638268726,49.45,74129.05,0.0,0.86385,7e-05,13.10022]
[1776638268936,49.45,74129.05,0.0,0.86385,7e-05,13.10022]
[1776638268995,49.45,74130.44,0.0,0.86396,7e-05,13.09347]
[1776638271668,49.44,74125.43,0.0,0.8636,7e-05,13.11635]
[1776638272674,49.44,74135.92,0.0,0.86438,7e-05,13.06688]
[1776638273682,49.44,74139.92,0.0,0.86467,7e-05,13.04807]
[1776638274689,49.44,74133.12,0.0,0.86418,7e-05,13.07972]
[1776638275696,49.44,74128.09,0.0,0.86381,7e-05,13.10307]
[1776638277709,49.44,74109.12,0.0,0.86241,7e-05,13.19138]
[1776638278717,49.44,74102.42,0.0,0.86192,7e-05,13.22242]
[1776638282745,49.44,74115.23,0.0,0.86289,7e-05,13.16117]
[1776638283752,49.43,74122.21,0.0,0.86341,7e-05,13.12829]
[1776638285767,49.43,74128.33,0.0,0.86387,7e-05,13.09928]
[1776638288788,49.43,74121.54,0.0,0.86337,7e-05,13.13041]
[1776638290608,49.43,74122.95,0.0,0.86348,7e-05,13.1236]
[1776638290698,49.43,74122.95,0.0,0.86348,7e-05,13.1236]
[1776638292816,49.43,74129.31,0.0,0.86396,7e-05,13.09317]
[1776638293865,49.43,74129.31,0.0,0.86396,7e-05,13.09317]
[1776638293946,49.43,74129.31,0.0,0.86396,7e-05,13.09317]
[1776638296246,49.43,74129.14,0.0,0.86396,7e-05,13.09345]
[1776638296441,49.43,74129.14,0.0,0.86396,7e-05,13.09345]
[1776638296542,49.43,74128.58,0.0,0.86392,7e-05,13.0958]
[1776638301536,49.42,74125.06,0.0,0.86368,7e-05,13.11112]
[1776638301698,49.42,74122.54,0.0,0.8635,7e-05,13.1226]
[1776638306915,49.42,74123.13,0.0,0.86356,7e-05,13.11832]
[1776638312519,49.41,74126.17,0.0,0.8638,7e-05,13.10318]
[1776638312695,49.41,74127.11,0.0,0.86391,7e-05,13.09447]
[1776638313953,49.41,74131.05,0.0,0.8642,7e-05,13.07577]
[1776638314190,49.41,74131.05,0.0,0.8642,7e-05,13.07577]
[1776638314234,49.41,74131.72,0.0,0.86425,7e-05,13.07238]
[1776638318999,49.41,74124.89,0.0,0.86377,7e-05,13.10307]
[1776638320645,49.41,74123.28,0.0,0.86366,7e-05,13.11031]
[1776638320697,49.41,74123.28,0.0,0.86366,7e-05,13.11031]
[1776638326050,49.4,74116.01,0.0,0.86314,7e-05,13.14284]
[1776638327665,49.4,74115.33,0.0,0.86309,7e-05,13.14578]
[1776638327699,49.4,74115.33,0.0,0.86309,7e-05,13.14578]
[1776638328098,49.4,74132.51,0.0,0.86437,7e-05,13.06518]
[1776638328723,49.4,74132.51,0.0,0.86437,7e-05,13.06518]
[1776638329081,49.4,74154.9,0.0,0.86601,7e-05,12.96026]
[1776638330088,49.4,74159.86,0.0,0.86638,7e-05,12.93676]
[1776638331885,49.4,74159.86,0.0,0.86638,7e-05,12.93676]
[1776638337141,49.39,74160.08,0.0,0.86642,7e-05,12.93352]
[1776638342489,49.39,74161.3,0.0,0.86653,7e-05,12.92673]
[1776638342732,49.39,74161.32,0.0,0.86654,7e-05,12.92637]
[1776638343183,49.38,74171.57,0.0,0.86728,7e-05,12.87828]
[1776638344190,49.38,74172.11,0.0,0.86732,7e-05,12.87557]
[1776638345197,49.38,74163.58,0.0,0.86671,7e-05,12.91519]
[1776638346204,49.38,74167.7,0.0,0.86701,7e-05,12.89572]
[1776638346976,49.38,74167.7,0.0,0.86701,7e-05,12.89572]
[1776638347201,49.38,74167.7,0.0,0.86701,7e-05,12.89572]
[1776638347212,49.38,74171.75,0.0,0.86731,7e-05,12.87661]
[1776638348218,49.38,74181.1,0.0,0.86799,7e-05,12.83282]
[1776638349226,49.38,74189.92,0.0,0.86862,7e-05,12.79158]
[1776638351240,49.38,74186.77,0.0,0.8684,7e-05,12.80581]
[1776638354483,49.38,74182.88,0.0,0.86813,7e-05,12.82372]
[1776638354702,49.38,74184.09,0.0,0.86822,7e-05,12.81794]
[1776638357282,49.38,74170.48,0.0,0.86724,7e-05,12.881]
[1776638358289,49.38,74164.39,0.0,0.8668,7e-05,12.90923]
[1776638362005,49.37,74165.07,0.0,0.86686,7e-05,12.90534]
[1776638362209,49.37,74165.07,0.0,0.86686,7e-05,12.90534]
[1776638364717,49.37,74163.25,0.0,0.86674,7e-05,12.91313]
[1776638364942,49.37,74163.25,0.0,0.86674,7e-05,12.91313]
[1776638365338,49.37,74163.6,0.0,0.86677,7e-05,12.91126]
[1776638367054,49.37,74167.25,0.0,0.86704,7e-05,12.89399]
[1776638367196,49.37,74167.25,0.0,0.86704,7e-05,12.89399]
[1776638372511,49.37,74166.16,0.0,0.86701,7e-05,12.89396]
[1776638372705,49.37,74166.99,0.0,0.86707,7e-05,12.88988]
[1776638374084,49.37,74167.02,0.0,0.86707,7e-05,12.88955]
[1776638374189,49.37,74167.02,0.0,0.86707,7e-05,12.88955]
[1776638374401,49.37,74166.99,0.0,0.86708,7e-05,12.8895]
[1776638377424,49.36,74155.89,0.0,0.86628,7e-05,12.94074]
[1776638378432,49.36,74135.84,0.0,0.86482,7e-05,13.03419]
[1776638379439,49.36,74136.12,0.0,0.86484,7e-05,13.03266]
[1776638381453,49.36,74129.18,0.0,0.86433,7e-05,13.06492]
[1776638382460,49.36,74125.1,0.0,0.86403,7e-05,13.08387]
[1776638384474,49.36,74120.2,0.0,0.86368,7e-05,13.10662]
[1776638384856,49.36,74120.2,0.0,0.86368,7e-05,13.10662]
[1776638384947,49.36,74120.2,0.0,0.86368,7e-05,13.10662]
[1776638385481,49.36,74116.0,0.0,0.86337,7e-05,13.12616]
[1776638389630,49.36,74117.33,0.0,0.86347,7e-05,13.11949]
[1776638389698,49.36,74117.33,0.0,0.86347,7e-05,13.11949]
[1776638394659,49.36,74117.54,0.0,0.8635,7e-05,13.11777]
[1776638394691,49.36,74117.54,0.0,0.8635,7e-05,13.11777]
[1776638395578,49.36,74124.16,0.0,0.86399,7e-05,13.08647]
[1776638396441,49.36,74124.16,0.0,0.86399,7e-05,13.08647]
[1776638396708,49.36,74124.16,0.0,0.86399,7e-05,13.08647]
[1776638398599,49.35,74134.33,0.0,0.86475,7e-05,13.03855]
[1776638399606,49.35,74140.31,0.0,0.86518,7e-05,13.01053]
[1776638399978,49.35,74140.31,0.0,0.86518,7e-05,13.01053]
[1776638400195,49.35,74140.31,0.0,0.86518,7e-05,13.01053]
[1776638403634,49.35,74155.85,0.0,0.86633,7e-05,12.93751]
[1776638405020,49.35,74156.52,0.0,0.86638,7e-05,12.93404]
[1776638405209,49.35,74156.52,0.0,0.86638,7e-05,12.93404]
[1776638405649,49.35,74159.94,0.0,0.86663,7e-05,12.9178]
[1776638407662,49.35,74149.6,0.0,0.86589,7e-05,12.96564]
[1776638408669,49.35,74144.5,0.0,0.86552,7e-05,12.98924]
[1776638409676,49.35,74135.24,0.0,0.86484,7e-05,13.03225]
[1776638409907,49.35,74135.24,0.0,0.86484,7e-05,13.03225]
[1776638409947,49.35,74135.24,0.0,0.86484,7e-05,13.03225]
[1776638411690,49.35,74133.8,0.0,0.86474,7e-05,13.03859]
[1776638414714,49.34,74129.7,0.0,0.86445,7e-05,13.05736]
[1776638415078,49.34,74129.7,0.0,0.86445,7e-05,13.05736]
[1776638415204,49.34,74129.7,0.0,0.86445,7e-05,13.05736]
[1776638418217,49.34,74131.05,0.0,0.86455,7e-05,13.05058]
[1776638418441,49.34,74131.05,0.0,0.86455,7e-05,13.05058]
[1776638418542,49.34,74131.05,0.0,0.86456,7e-05,13.05042]
[1776638421053,49.34,74132.16,0.0,0.86464,7e-05,13.04507]
[1776638421193,49.34,74132.16,0.0,0.86464,7e-05,13.04507]
[1776638421764,49.34,74137.29,0.0,0.86502,7e-05,13.02078]
[1776638422771,49.34,74152.35,0.0,0.86613,7e-05,12.95021]
[1776638424020,49.34,74152.35,0.0,0.86613,7e-05,12.95021]
[1776638424202,49.34,74152.35,0.0,0.86613,7e-05,12.95021]
[1776638424267,49.34,74154.97,0.0,0.86633,7e-05,12.93734]
[1776638428031,49.34,74153.52,0.0,0.86623,7e-05,12.94363]
[1776638428202,49.34,74153.52,0.0,0.86623,7e-05,12.94363]
[1776638428239,49.34,74145.85,0.0,0.86567,7e-05,12.979]
[1776638430514,49.34,74144.68,0.0,0.86559,7e-05,12.98447]
[1776638430701,49.34,74144.68,0.0,0.86559,7e-05,12.98447]
[1776638430616,49.33,74144.01,0.0,0.86555,7e-05,12.987]
[1776638432319,49.33,74143.16,0.0,0.86549,7e-05,12.99098]
[1776638432445,49.33,74143.16,0.0,0.86549,7e-05,12.99098]
[1776638432520,49.33,74139.79,0.0,0.86528,7e-05,13.00208]
[1776638432841,49.33,74157.16,0.0,0.86655,7e-05,12.92086]
[1776638433848,49.33,74163.36,0.0,0.86701,7e-05,12.89163]
[1776638434855,49.33,74162.94,0.0,0.86698,7e-05,12.89321]
[1776638436801,49.33,74162.49,0.0,0.86695,7e-05,12.89531]
[1776638440899,49.33,74154.96,0.0,0.86641,7e-05,12.9296]
[1776638441906,49.33,74149.35,0.0,0.86601,7e-05,12.95543]
[1776638446153,49.32,74146.7,0.0,0.86583,7e-05,12.967]
[1776638446193,49.32,74146.7,0.0,0.86583,7e-05,12.967]
[1776638446291,49.32,74147.26,0.0,0.86587,7e-05,12.9641]
[1776638451976,49.32,74146.09,0.0,0.86582,7e-05,12.96786]
[1776638457011,49.31,74140.62,0.0,0.86544,7e-05,12.99194]
[1776638458018,49.31,74135.84,0.0,0.86509,7e-05,13.01406]
[1776638463053,49.31,74135.4,0.0,0.86508,7e-05,13.01464]
[1776638467081,49.3,74140.89,0.0,0.8655,7e-05,12.98756]
[1776638472117,49.3,74142.62,0.0,0.86565,7e-05,12.97793]
[1776638473124,49.3,74146.55,0.0,0.86595,7e-05,12.95924]
[1776638476145,49.29,74154.83,0.0,0.86656,7e-05,12.91971]
[1776638478159,49.29,74157.01,0.0,0.86673,7e-05,12.90911]
[1776638484201,49.29,74158.43,0.0,0.86685,7e-05,12.90134]
[1776638489236,49.29,74156.61,0.0,0.86673,7e-05,12.90894]
[1776638494271,49.28,74157.45,0.0,0.86684,7e-05,12.89996]
[1776638499306,49.28,74159.88,0.0,0.86703,7e-05,12.88773]
[1776638507362,49.28,74160.11,0.0,0.86706,7e-05,12.88534]
[1776638512397,49.27,74160.47,0.0,0.8671,7e-05,12.88285]
[1776638515418,49.27,74175.23,0.0,0.86818,7e-05,12.8134]
[1776638516425,49.27,74174.65,0.0,0.86814,7e-05,12.81604]
[1776638517432,49.27,74170.51,0.0,0.86784,7e-05,12.83533]
[1776638522467,49.27,74171.09,0.0,0.86789,7e-05,12.83209]
[1776638527501,49.27,74173.53,0.0,0.86807,7e-05,12.82015]
[1776638530523,49.27,74179.69,0.0,0.86852,7e-05,12.79106]
[1776638535558,49.27,74176.96,0.0,0.86833,7e-05,12.80348]
[1776638536565,49.27,74172.11,0.0,0.86798,7e-05,12.82607]
[1776638542607,49.26,74171.09,0.0,0.86792,7e-05,12.83019]
[1776638547322,49.26,74170.72,0.0,0.8679,7e-05,12.83151]
[1776638547642,49.26,74163.27,0.0,0.86736,7e-05,12.86624]
[1776638551085,49.26,74163.79,0.0,0.8674,7e-05,12.86334]
[1776638556705,49.26,74165.19,0.0,0.86755,7e-05,12.85184]
[1776638561740,49.26,74166.38,0.0,0.86765,7e-05,12.84558]
[1776638564727,49.25,74167.07,0.0,0.8677,7e-05,12.84209]
[1776638564761,49.25,74166.92,0.0,0.86769,7e-05,12.84266]
[1776638564942,49.25,74166.92,0.0,0.86769,7e-05,12.84266]
[1776638571812,49.25,74168.98,0.0,0.86786,7e-05,12.83208]
[1776638574833,49.25,74175.47,0.0,0.86833,7e-05,12.80139]
[1776638577855,49.25,74179.47,0.0,0.86862,7e-05,12.78246]
[1776638580875,49.25,74186.06,0.0,0.8691,7e-05,12.75151]
[1776638582890,49.25,74191.27,0.0,0.86948,7e-05,12.72696]
[1776638583927,49.25,74181.35,0.0,0.86877,7e-05,12.77259]
[1776638584915,49.24,74168.49,0.0,0.86785,7e-05,12.83249]
[1776638585922,49.24,74166.28,0.0,0.86769,7e-05,12.84252]
[1776638590957,49.24,74163.12,0.0,0.86749,7e-05,12.85568]
[1776638593978,49.24,74157.55,0.0,0.8671,7e-05,12.88072]
[1776638598007,49.23,74148.86,0.0,0.86649,7e-05,12.92002]
[1776638600026,49.23,74142.87,0.0,0.86606,7e-05,12.9474]
[1776638601031,49.23,74137.63,0.0,0.86568,7e-05,12.97169]
[1776638606394,49.22,74137.32,0.0,0.86567,7e-05,12.97192]
[1776638609087,49.22,74149.52,0.0,0.86658,7e-05,12.91356]
[1776638611101,49.22,74147.74,0.0,0.8665,7e-05,12.91728]
[1776638613116,49.22,74159.17,0.0,0.86733,7e-05,12.86331]
[1776638615130,49.22,74161.87,0.0,0.86754,7e-05,12.8503]
[1776638620165,49.21,74152.77,0.0,0.86688,7e-05,12.89225]
[1776638624194,49.21,74148.71,0.0,0.8666,7e-05,12.91055]
[1776638626208,49.21,74142.37,0.0,0.86614,7e-05,12.93985]
[1776638631243,49.21,74144.92,0.0,0.86635,7e-05,12.92663]
[1776638635271,49.2,74140.72,0.0,0.86605,7e-05,12.94539]
[1776638639300,49.2,74153.18,0.0,0.86698,7e-05,12.88602]
[1776638640307,49.2,74146.67,0.0,0.86651,7e-05,12.91629]
[1776638645342,49.2,74146.38,0.0,0.8665,7e-05,12.91641]
[1776638647943,49.19,74152.79,0.0,0.86698,7e-05,12.88599]
[1776638653398,49.19,74156.05,0.0,0.86723,7e-05,12.86985]
[1776638658433,49.19,74173.02,0.0,0.86847,7e-05,12.78959]
[1776638659439,49.19,74174.23,0.0,0.86856,7e-05,12.78379]
[1776638664475,49.19,74170.62,0.0,0.86831,7e-05,12.80008]
[1776638667497,49.19,74162.69,0.0,0.86774,7e-05,12.83675]
[1776638673539,49.18,74154.92,0.0,0.86723,7e-05,12.86793]
[1776638675553,49.18,74151.64,0.0,0.867,7e-05,12.88279]
[1776638680588,49.18,74153.09,0.0,0.86712,7e-05,12.87472]
[1776638685622,49.17,74155.5,0.0,0.86731,7e-05,12.86226]
[1776638689651,49.17,74163.78,0.0,0.86793,7e-05,12.82258]
[1776638693679,49.17,74166.41,0.0,0.86813,7e-05,12.8096]
[1776638698714,49.16,74163.76,0.0,0.86795,7e-05,12.82125]
[1776638700730,49.16,74167.76,0.0,0.86824,7e-05,12.8022]
[1776638701736,49.16,74184.88,0.0,0.86948,7e-05,12.72183]
[1776638702743,49.16,74185.62,0.0,0.86954,7e-05,12.71826]
[1776638707778,49.16,74176.28,0.0,0.86888,7e-05,12.76086]
[1776638712813,49.16,74181.09,0.0,0.86923,7e-05,12.73833]
[1776638717853,49.16,74185.43,0.0,0.86955,7e-05,12.7176]
[1776638721881,49.16,74180.35,0.0,0.86919,7e-05,12.74077]
[1776638723904,49.15,74175.23,0.0,0.86883,7e-05,12.76437]
[1776638727931,49.15,74164.14,0.0,0.86803,7e-05,12.81557]
[1776638728939,49.15,74156.14,0.0,0.86746,7e-05,12.85287]
[1776638729947,49.15,74147.81,0.0,0.86685,7e-05,12.89168]
[1776638733975,49.15,74154.33,0.0,0.86738,7e-05,12.85581]
[1776638734982,49.15,74162.31,0.0,0.86796,7e-05,12.81816]
[1776638738003,49.14,74155.42,0.0,0.86747,7e-05,12.84986]
[1776638743041,49.14,74158.04,0.0,0.86767,7e-05,12.83664]
[1776638748079,49.14,74158.98,0.0,0.86776,7e-05,12.83137]
[1776638753114,49.14,74140.57,0.0,0.86643,7e-05,12.9168]
[1776638754121,49.13,74139.5,0.0,0.86635,7e-05,12.92153]
[1776638759159,49.13,74138.34,0.0,0.86629,7e-05,12.92548]
[1776638762637,49.13,74138.36,0.0,0.8663,7e-05,12.92481]
[1776638763196,49.13,74138.55,0.0,0.86632,7e-05,12.92345]
[1776638768013,49.13,74142.18,0.0,0.8666,7e-05,12.90593]
[1776638768032,49.12,74142.46,0.0,0.86662,7e-05,12.90431]
[1776638768199,49.12,74142.46,0.0,0.86662,7e-05,12.90431]
[1776638773254,49.12,74140.98,0.0,0.86653,7e-05,12.91008]
[1776638778289,49.12,74141.13,0.0,0.86656,7e-05,12.90836]
[1776638781957,49.12,74142.16,0.0,0.86664,7e-05,12.90299]
[1776638782188,49.11,74140.87,0.0,0.86655,7e-05,12.90852]
[1776638785338,49.11,74132.39,0.0,0.86594,7e-05,12.94754]
[1776638787440,49.11,74132.26,0.0,0.86594,7e-05,12.94788]
[1776638787487,49.11,74132.26,0.0,0.86594,7e-05,12.94788]
[1776638787691,49.11,74132.26,0.0,0.86594,7e-05,12.94788]
[1776638787792,49.11,74133.84,0.0,0.86606,7e-05,12.93982]
[1776638789366,49.11,74116.77,0.0,0.86481,7e-05,13.01973]
[1776638790373,49.11,74106.63,0.0,0.86406,7e-05,13.06726]
[1776638791379,49.11,74106.9,0.0,0.86412,7e-05,13.06159]
[1776638792387,49.1,74104.44,0.0,0.86394,7e-05,13.07282]
[1776638795825,49.1,74104.31,0.0,0.86394,7e-05,13.0731]
[1776638795896,49.1,74104.31,0.0,0.86394,7e-05,13.0731]
[1776638795946,49.1,74104.31,0.0,0.86394,7e-05,13.0731]
[1776638796044,49.1,74104.22,0.0,0.86394,7e-05,13.07318]
[1776638798428,49.1,74108.83,0.0,0.86428,7e-05,13.05114]
[1776638801099,49.1,74111.39,0.0,0.86448,7e-05,13.03895]
[1776638801196,49.1,74111.39,0.0,0.86448,7e-05,13.03895]
[1776638801148,49.1,74111.28,0.0,0.86447,7e-05,13.0392]
[1776638801397,49.1,74111.28,0.0,0.86447,7e-05,13.0392]
[1776638801447,49.1,74111.28,0.0,0.86447,7e-05,13.0392]
[1776638805478,49.1,74103.55,0.0,0.86391,7e-05,13.07489]
[1776638807605,49.1,74103.27,0.0,0.86389,7e-05,13.07603]
[1776638807707,49.1,74103.27,0.0,0.86389,7e-05,13.07603]
[1776638807712,49.1,74103.27,0.0,0.86389,7e-05,13.07603]
[1776638807939,49.1,74103.27,0.0,0.86389,7e-05,13.07603]
[1776638808040,49.1,74103.24,0.0,0.86389,7e-05,13.076]
[1776638813533,49.09,74099.44,0.0,0.86362,7e-05,13.09329]
[1776638814940,49.09,74099.44,0.0,0.86362,7e-05,13.09329]
[1776638814990,49.09,74099.44,0.0,0.86362,7e-05,13.09329]
[1776638815200,49.09,74099.44,0.0,0.86362,7e-05,13.09329]
[1776638815035,49.09,74099.65,0.0,0.86364,7e-05,13.09223]
[1776638816555,49.09,74095.53,0.0,0.86333,7e-05,13.11147]
[1776638818569,49.09,74102.27,0.0,0.86384,7e-05,13.07956]
[1776638820583,49.09,74109.5,0.0,0.86437,7e-05,13.04544]
[1776638824611,49.09,74114.43,0.0,0.86474,7e-05,13.02225]
[1776638825618,49.09,74123.86,0.0,0.86543,7e-05,12.97793]
[1776638826625,49.09,74126.3,0.0,0.86561,7e-05,12.96636]
[1776638830065,49.09,74129.58,0.0,0.86586,7e-05,12.95065]
[1776638830196,49.09,74129.58,0.0,0.86586,7e-05,12.95065]
[1776638830110,49.09,74129.52,0.0,0.86586,7e-05,12.95073]
[1776638830944,49.09,74129.52,0.0,0.86586,7e-05,12.95073]
[1776638831192,49.09,74129.52,0.0,0.86586,7e-05,12.95073]
[1776638831660,49.09,74123.55,0.0,0.86543,7e-05,12.97837]
[1776638835022,49.09,74121.84,0.0,0.86531,7e-05,12.98592]
[1776638835116,49.09,74121.84,0.0,0.86531,7e-05,12.98592]
[1776638835201,49.09,74121.84,0.0,0.86531,7e-05,12.98592]
[1776638835217,49.09,74121.08,0.0,0.86525,7e-05,12.98957]
[1776638840723,49.09,74124.68,0.0,0.86552,7e-05,12.97243]
[1776638844971,49.09,74120.96,0.0,0.86525,7e-05,12.98962]
[1776638845094,49.09,74120.96,0.0,0.86525,7e-05,12.98962]
[1776638845203,49.09,74120.96,0.0,0.86525,7e-05,12.98962]
[1776638845193,49.09,74119.5,0.0,0.86514,7e-05,12.99637]
[1776638850793,49.08,74121.71,0.0,0.86532,7e-05,12.98521]
[1776638851907,49.08,74121.71,0.0,0.86532,7e-05,12.98521]
[1776638851941,49.08,74121.71,0.0,0.86532,7e-05,12.98521]
[1776638852053,49.08,74121.71,0.0,0.86532,7e-05,12.98521]
[1776638852197,49.08,74121.71,0.0,0.86532,7e-05,12.98521]
[1776638852154,49.08,74123.09,0.0,0.86545,7e-05,12.97449]
[1776638857842,49.08,74108.49,0.0,0.86438,7e-05,13.0426]
[1776638858849,49.08,74103.04,0.0,0.86398,7e-05,13.06824]
[1776638861990,49.08,74102.79,0.0,0.86396,7e-05,13.06931]
[1776638862147,49.08,74102.79,0.0,0.86396,7e-05,13.06931]
[1776638862203,49.08,74102.79,0.0,0.86396,7e-05,13.06931]
[1776638862246,49.08,74102.65,0.0,0.86395,7e-05,13.06991]
[1776638867721,49.08,74106.15,0.0,0.86422,7e-05,13.0532]
[1776638867939,49.08,74106.15,0.0,0.86422,7e-05,13.0532]
[1776638868108,49.08,74106.15,0.0,0.86422,7e-05,13.0532]
[1776638868195,49.08,74106.15,0.0,0.86422,7e-05,13.0532]
[1776638868210,49.08,74107.05,0.0,0.86428,7e-05,13.04893]
[1776638872947,49.08,74096.35,0.0,0.86349,7e-05,13.09918]
[1776638873953,49.08,74092.93,0.0,0.86324,7e-05,13.11518]
[1776638875252,49.08,74092.93,0.0,0.86324,7e-05,13.11518]
[1776638875354,49.08,74092.82,0.0,0.86323,7e-05,13.11558]
[1776638875445,49.08,74092.82,0.0,0.86323,7e-05,13.11558]
[1776638875968,49.08,74095.51,0.0,0.86343,7e-05,13.10278]
[1776638880369,49.08,74096.25,0.0,0.8635,7e-05,13.09887]
[1776638880443,49.08,74096.25,0.0,0.8635,7e-05,13.09887]
[1776638880484,49.08,74096.25,0.0,0.8635,7e-05,13.09887]
[1776638880700,49.08,74096.25,0.0,0.8635,7e-05,13.09887]
[1776638881004,49.08,74096.4,0.0,0.86351,7e-05,13.09805]
[1776638886041,49.08,74101.77,0.0,0.86392,7e-05,13.07229]
[1776638888056,49.08,74097.92,0.0,0.86363,7e-05,13.09027]
[1776638888653,49.08,74097.92,0.0,0.86363,7e-05,13.09027]
[1776638888698,49.08,74097.92,0.0,0.86363,7e-05,13.09027]
[1776638888804,49.08,74097.92,0.0,0.86363,7e-05,13.09027]
[1776638888959,49.08,74097.92,0.0,0.86363,7e-05,13.09027]
[1776638889062,49.07,74099.41,0.0,0.86374,7e-05,13.08315]
[1776638893090,49.07,74117.4,0.0,0.86508,7e-05,12.99813]
[1776638894097,49.07,74120.43,0.0,0.86531,7e-05,12.98372]
[1776638895104,49.07,74126.94,0.0,0.86579,7e-05,12.95297]
[1776638896929,49.07,74127.93,0.0,0.86586,7e-05,12.94823]
[1776638896946,49.07,74127.93,0.0,0.86586,7e-05,12.94823]
[1776638897118,49.07,74127.36,0.0,0.86582,7e-05,12.95082]
[1776638897303,49.07,74127.36,0.0,0.86582,7e-05,12.95082]
[1776638897443,49.07,74127.36,0.0,0.86582,7e-05,12.95082]
[1776638901145,49.07,74123.61,0.0,0.86556,7e-05,12.96768]
[1776638902948,49.07,74123.39,0.0,0.86555,7e-05,12.96845]
[1776638903194,49.07,74123.39,0.0,0.86555,7e-05,12.96845]
[1776638903280,49.07,74123.1,0.0,0.86553,7e-05,12.96956]
[1776638903513,49.07,74123.1,0.0,0.86553,7e-05,12.96956]
[1776638903705,49.07,74123.1,0.0,0.86553,7e-05,12.96956]
[1776638907188,49.06,74132.25,0.0,0.86622,7e-05,12.92548]
[1776638908195,49.06,74134.11,0.0,0.86636,7e-05,12.91654]
[1776638908580,49.06,74134.11,0.0,0.86636,7e-05,12.91654]
[1776638908713,49.06,74134.11,0.0,0.86636,7e-05,12.91654]
[1776638908959,49.06,74134.11,0.0,0.86636,7e-05,12.91654]
[1776638909199,49.06,74134.11,0.0,0.86636,7e-05,12.91654]
[1776638909202,49.06,74133.48,0.0,0.86631,7e-05,12.91932]
[1776638913632,49.06,74131.96,0.0,0.86624,7e-05,12.92182]
[1776638913704,49.06,74131.96,0.0,0.86624,7e-05,12.92182]
[1776638914673,49.06,74131.88,0.0,0.86624,7e-05,12.92182]
[1776638914696,49.06,74131.88,0.0,0.86624,7e-05,12.92182]
[1776638915249,49.06,74126.56,0.0,0.86586,7e-05,12.94666]
[1776638917263,49.06,74120.53,0.0,0.86542,7e-05,12.97457]
[1776638917988,49.06,74120.53,0.0,0.86542,7e-05,12.97457]
[1776638918197,49.06,74120.53,0.0,0.86542,7e-05,12.97457]
[1776638919277,49.06,74125.0,0.0,0.86576,7e-05,12.95303]
[1776638921491,49.06,74123.2,0.0,0.86563,7e-05,12.96104]
[1776638921692,49.06,74123.2,0.0,0.86563,7e-05,12.96104]
[1776638922298,49.05,74120.27,0.0,0.86542,7e-05,12.97459]
[1776638923305,49.05,74115.49,0.0,0.86507,7e-05,12.99683]
[1776638924313,49.05,74107.96,0.0,0.86451,7e-05,13.03214]
[1776638925320,49.05,74104.38,0.0,0.86425,7e-05,13.04899]
[1776638927334,49.05,74096.84,0.0,0.86369,7e-05,13.08444]
[1776638929348,49.05,74090.22,0.0,0.8632,7e-05,13.11546]
[1776638931943,49.05,74090.79,0.0,0.86324,7e-05,13.11264]
[1776638932205,49.05,74090.79,0.0,0.86324,7e-05,13.11264]
[1776638933381,49.05,74068.7,0.0,0.86159,8e-05,13.21642]
[1776638934389,49.05,74067.94,0.0,0.86154,8e-05,13.21975]
[1776638937712,49.05,74069.95,0.0,0.8617,8e-05,13.20975]
[1776638937944,49.05,74069.95,0.0,0.8617,8e-05,13.20975]
[1776638938047,49.05,74069.95,0.0,0.8617,8e-05,13.20975]
[1776638938206,49.05,74069.95,0.0,0.8617,8e-05,13.20975]
[1776638938298,49.05,74070.2,0.0,0.86173,8e-05,13.20808]
[1776638940430,49.05,74080.08,0.0,0.86247,7e-05,13.16098]
[1776638942445,49.04,74089.67,0.0,0.8632,7e-05,13.11538]
[1776638944461,49.04,74093.92,0.0,0.86352,7e-05,13.09503]
[1776638947482,49.04,74098.81,0.0,0.86389,7e-05,13.07164]
[1776638948583,49.04,74098.81,0.0,0.86389,7e-05,13.07164]
[1776638948697,49.04,74098.81,0.0,0.86389,7e-05,13.07164]
[1776638949018,49.04,74098.81,0.0,0.86389,7e-05,13.07164]
[1776638949201,49.04,74098.81,0.0,0.86389,7e-05,13.07164]
[1776638949266,49.04,74097.95,0.0,0.86383,7e-05,13.0755]
[1776638949496,49.04,74093.23,0.0,0.86348,7e-05,13.09775]
[1776638951512,49.04,74079.93,0.0,0.86249,7e-05,13.16026]
[1776638953214,49.04,74079.93,0.0,0.86249,7e-05,13.16026]
[1776638953225,49.04,74079.7,0.0,0.86247,7e-05,13.16103]
[1776638953430,49.04,74079.7,0.0,0.86247,7e-05,13.16103]
[1776638954519,49.04,74079.7,0.0,0.86247,7e-05,13.16103]
[1776638954766,49.04,74079.7,0.0,0.86247,7e-05,13.16103]
[1776638954794,49.04,74079.39,0.0,0.86246,7e-05,13.16208]
[1776638956574,49.04,74061.06,0.0,0.86108,8e-05,13.24858]
[1776638957581,49.04,74061.47,0.0,0.86111,8e-05,13.24626]
[1776638959903,49.04,74061.95,0.0,0.86115,8e-05,13.24383]
[1776638959974,49.04,74064.59,0.0,0.86136,8e-05,13.23105]
[1776638961501,49.04,74067.0,0.0,0.86154,8e-05,13.21968]
[1776638961727,49.04,74067.0,0.0,0.86154,8e-05,13.21968]
[1776638961948,49.04,74067.0,0.0,0.86154,8e-05,13.21968]
[1776638963623,49.03,74072.37,0.0,0.86195,8e-05,13.19396]
[1776638966644,49.03,74067.58,0.0,0.86159,8e-05,13.21629]
[1776638967651,49.03,74067.58,0.0,0.86159,8e-05,13.21629]
[1776638967714,49.03,74067.58,0.0,0.86159,8e-05,13.21629]
[1776638967962,49.03,74067.58,0.0,0.86159,8e-05,13.21629]
[1776638968207,49.03,74067.58,0.0,0.86159,8e-05,13.21629]
[1776638968263,49.03,74065.96,0.0,0.86147,8e-05,13.22368]
[1776638971350,49.03,74068.93,0.0,0.8617,8e-05,13.20952]
[1776638971442,49.03,74071.93,0.0,0.86193,8e-05,13.19524]
[1776638974044,49.03,74072.85,0.0,0.86203,8e-05,13.18661]
[1776638974199,49.03,74072.85,0.0,0.86203,8e-05,13.18661]
[1776638974243,49.03,74073.56,0.0,0.86209,8e-05,13.18295]
[1776638977469,49.03,74074.22,0.0,0.86215,8e-05,13.17935]
[1776638977695,49.03,74074.22,0.0,0.86215,8e-05,13.17935]
[1776638979742,49.03,74080.39,0.0,0.86262,7e-05,13.14955]
[1776638980842,49.03,74080.39,0.0,0.86262,7e-05,13.14955]
[1776638980946,49.03,74080.39,0.0,0.86262,7e-05,13.14955]
[1776638982455,49.02,74083.94,0.0,0.86289,7e-05,13.1324]
[1776638982706,49.02,74083.94,0.0,0.86289,7e-05,13.1324]
[1776638982763,49.02,74081.18,0.0,0.86269,7e-05,13.14524]
[1776638984777,49.02,74086.17,0.0,0.86307,7e-05,13.12132]
[1776638985877,49.02,74086.17,0.0,0.86307,7e-05,13.12132]
[1776638985948,49.02,74086.17,0.0,0.86307,7e-05,13.12132]
[1776638990820,49.02,74090.22,0.0,0.86339,7e-05,13.10117]
[1776638992863,49.02,74091.14,0.0,0.86346,7e-05,13.09666]
[1776638992947,49.02,74091.14,0.0,0.86346,7e-05,13.09666]
[1776638993069,49.02,74081.44,0.0,0.86274,7e-05,13.14212]
[1776638993499,49.02,74081.44,0.0,0.86274,7e-05,13.14212]
[1776638993698,49.02,74081.44,0.0,0.86274,7e-05,13.14212]
[1776638993841,49.02,74075.62,0.0,0.8623,8e-05,13.16959]
[1776638994848,49.02,74075.39,0.0,0.86229,8e-05,13.17046]
[1776638998790,49.02,74074.11,0.0,0.8622,8e-05,13.17576]
[1776638998941,49.02,74074.11,0.0,0.8622,8e-05,13.17576]
[1776638999370,49.02,74074.11,0.0,0.8622,8e-05,13.17576]
[1776638998969,49.01,74072.03,0.0,0.86205,8e-05,13.18506]
[1776638999440,49.01,74072.03,0.0,0.86205,8e-05,13.18506]
[1776639000890,49.01,74080.96,0.0,0.86273,7e-05,13.14264]
[1776639001897,49.01,74089.42,0.0,0.86336,7e-05,13.10246]
[1776639002599,49.01,74089.42,0.0,0.86336,7e-05,13.10246]
[1776639002699,49.01,74089.42,0.0,0.86336,7e-05,13.10246]
[1776639002904,49.01,74092.16,0.0,0.86357,7e-05,13.08933]
[1776639003552,49.01,74092.16,0.0,0.86357,7e-05,13.08933]
[1776639003656,49.01,74092.16,0.0,0.86357,7e-05,13.08933]
[1776639003917,49.01,74099.05,0.0,0.86409,7e-05,13.05668]
[1776639004925,49.01,74112.38,0.0,0.86508,7e-05,12.99365]
[1776639006937,49.01,74113.84,0.0,0.8652,7e-05,12.98619]
[1776639011972,49.0,74112.82,0.0,0.86514,7e-05,12.98962]
[1776639014752,49.0,74110.75,0.0,0.865,7e-05,12.99892]
[1776639014939,49.0,74110.75,0.0,0.865,7e-05,12.99892]
[1776639015400,49.0,74110.75,0.0,0.865,7e-05,12.99892]
[1776639015403,49.0,74110.81,0.0,0.865,7e-05,12.99841]
[1776639015448,49.0,74110.81,0.0,0.865,7e-05,12.99841]
[1776639020032,49.0,74115.04,0.0,0.86533,7e-05,12.97738]
[1776639021151,49.0,74115.04,0.0,0.86533,7e-05,12.97738]
[1776639021190,49.0,74115.04,0.0,0.86533,7e-05,12.97738]
[1776639021312,49.0,74117.07,0.0,0.86549,7e-05,12.96764]
[1776639021702,49.0,74117.07,0.0,0.86549,7e-05,12.96764]
[1776639022046,49.0,74120.52,0.0,0.86574,7e-05,12.95122]
[1776639023053,49.0,74128.71,0.0,0.86635,7e-05,12.9124]
[1776639026148,49.0,74129.79,0.0,0.86643,7e-05,12.90712]
[1776639026194,49.0,74129.79,0.0,0.86643,7e-05,12.90712]
[1776639026363,49.0,74129.79,0.0,0.86643,7e-05,12.90712]
[1776639026249,48.99,74129.83,0.0,0.86644,7e-05,12.90657]
[1776639026451,48.99,74129.83,0.0,0.86644,7e-05,12.90657]
[1776639031428,48.99,74129.9,0.0,0.86645,7e-05,12.90569]
[1776639031436,48.99,74115.98,0.0,0.86547,7e-05,12.96678]
[1776639032120,48.99,74115.98,0.0,0.86547,7e-05,12.96678]
[1776639032207,48.99,74115.98,0.0,0.86547,7e-05,12.96678]
[1776639032222,48.99,74114.14,0.0,0.86533,7e-05,12.97519]
[1776639034130,48.99,74103.84,0.0,0.86458,7e-05,13.02338]
[1776639035137,48.99,74095.77,0.0,0.86398,7e-05,13.06139]
[1776639036609,48.99,74096.1,0.0,0.864,7e-05,13.05974]
[1776639036699,48.99,74096.1,0.0,0.864,7e-05,13.05974]
[1776639039165,48.99,74107.06,0.0,0.86482,7e-05,13.00776]
[1776639040372,48.99,74112.23,0.0,0.86521,7e-05,12.98337]
[1776639040697,48.99,74112.23,0.0,0.86521,7e-05,12.98337]
[1776639041692,48.99,74111.78,0.0,0.86517,7e-05,12.9855]
[1776639042186,48.99,74109.52,0.0,0.86501,7e-05,12.99616]
[1776639047086,48.99,74107.31,0.0,0.86484,7e-05,13.00653]
[1776639047195,48.99,74107.31,0.0,0.86484,7e-05,13.00653]
[1776639047702,48.99,74105.57,0.0,0.86471,7e-05,13.01472]
[1776639049235,48.99,74104.34,0.0,0.86462,7e-05,13.02042]
[1776639052256,48.99,74112.24,0.0,0.86521,7e-05,12.98298]
[1776639052650,48.99,74112.24,0.0,0.86521,7e-05,12.98298]
[1776639052691,48.99,74112.24,0.0,0.86521,7e-05,12.98298]
[1776639053263,48.99,74120.04,0.0,0.86579,7e-05,12.9461]
[1776639055276,48.99,74122.77,0.0,0.86599,7e-05,12.9331]
[1776639058874,48.99,74123.36,0.0,0.86604,7e-05,12.93015]
[1776639058944,48.99,74123.36,0.0,0.86604,7e-05,12.93015]
[1776639059293,48.99,74123.36,0.0,0.86604,7e-05,12.93015]
[1776639059435,48.99,74123.36,0.0,0.86604,7e-05,12.93015]
[1776639059395,48.99,74123.8,0.0,0.86607,7e-05,12.92802]
[1776639062326,48.98,74128.07,0.0,0.86639,7e-05,12.90763]
[1776639067361,48.98,74127.57,0.0,0.86637,7e-05,12.90925]
[1776639070408,48.98,74127.57,0.0,0.86637,7e-05,12.90925]
[1776639070436,48.98,74127.57,0.0,0.86637,7e-05,12.90925]
[1776639070382,48.98,74119.41,0.0,0.86577,7e-05,12.94721]
[1776639073387,48.98,74122.7,0.0,0.86602,7e-05,12.9313]
[1776639073445,48.98,74122.7,0.0,0.86602,7e-05,12.9313]
[1776639073407,48.98,74123.65,0.0,0.86609,7e-05,12.92664]
[1776639076159,48.98,74122.49,0.0,0.86601,7e-05,12.93172]
[1776639076189,48.98,74122.49,0.0,0.86601,7e-05,12.93172]
[1776639081462,48.97,74119.88,0.0,0.86584,7e-05,12.94276]
[1776639083765,48.97,74118.38,0.0,0.86574,7e-05,12.9494]
[1776639083943,48.97,74118.38,0.0,0.86574,7e-05,12.9494]
[1776639084483,48.97,74118.35,0.0,0.86574,7e-05,12.94932]
[1776639089691,48.97,74119.56,0.0,0.86584,7e-05,12.94278]
[1776639093959,48.97,74116.76,0.0,0.86568,7e-05,12.95095]
[1776639094197,48.97,74116.76,0.0,0.86568,7e-05,12.95095]
[1776639094298,48.96,74116.88,0.0,0.8657,7e-05,12.94995]
[1776639094529,48.96,74116.88,0.0,0.8657,7e-05,12.94995]
[1776639094694,48.96,74116.88,0.0,0.8657,7e-05,12.94995]
[1776639095561,48.96,74127.48,0.0,0.86648,7e-05,12.8998]
[1776639097777,48.96,74128.51,0.0,0.86656,7e-05,12.8948]
[1776639097782,48.96,74128.51,0.0,0.86656,7e-05,12.8948]
[1776639097946,48.96,74128.51,0.0,0.86656,7e-05,12.8948]
[1776639098041,48.96,74129.44,0.0,0.86663,7e-05,12.89028]
[1776639099589,48.96,74136.26,0.0,0.86713,7e-05,12.85792]
[1776639104624,48.96,74139.01,0.0,0.86734,7e-05,12.84449]
[1776639105631,48.96,74145.96,0.0,0.86785,7e-05,12.8117]
[1776639106638,48.96,74149.99,0.0,0.86814,7e-05,12.79271]
[1776639109672,48.96,74161.16,0.0,0.86896,7e-05,12.74003]
[1776639111687,48.96,74168.01,0.0,0.86946,7e-05,12.70774]
[1776639116725,48.96,74169.26,0.0,0.86955,7e-05,12.7018]
[1776639117731,48.96,74181.57,0.0,0.87044,7e-05,12.64398]
[1776639118738,48.96,74187.2,0.0,0.87084,7e-05,12.61738]
[1776639119745,48.96,74191.61,0.0,0.87116,7e-05,12.59656]
[1776639120752,48.96,74196.37,0.0,0.8715,7e-05,12.57413]
[1776639121759,48.96,74201.08,0.0,0.87184,7e-05,12.55198]
[1776639122842,48.96,74201.08,0.0,0.87184,7e-05,12.55198]
[1776639122847,48.96,74184.2,0.0,0.87063,7e-05,12.63113]
[1776639123773,48.96,74179.74,0.0,0.87031,7e-05,12.65191]
[1776639126170,48.96,74182.27,0.0,0.8705,7e-05,12.63986]
[1776639126794,48.96,74189.33,0.0,0.87101,7e-05,12.60641]
[1776639128808,48.95,74183.48,0.0,0.87059,7e-05,12.63363]
[1776639133843,48.95,74185.25,0.0,0.87073,7e-05,12.62468]
[1776639135686,48.95,74185.25,0.0,0.87073,7e-05,12.62468]
[1776639135935,48.95,74185.25,0.0,0.87073,7e-05,12.62468]
[1776639136036,48.95,74188.7,0.0,0.87098,7e-05,12.60828]
[1776639139625,48.95,74186.96,0.0,0.87086,7e-05,12.61623]
[1776639139693,48.95,74186.96,0.0,0.87086,7e-05,12.61623]
[1776639143957,48.95,74183.03,0.0,0.87058,7e-05,12.63428]
[1776639145674,48.95,74180.14,0.0,0.87038,7e-05,12.64776]
[1776639145693,48.95,74180.14,0.0,0.87038,7e-05,12.64776]
[1776639145714,48.95,74180.14,0.0,0.87038,7e-05,12.64776]
[1776639145938,48.95,74180.14,0.0,0.87038,7e-05,12.64776]
[1776639145972,48.95,74178.46,0.0,0.87026,7e-05,12.65554]
[1776639151007,48.95,74172.23,0.0,0.86985,7e-05,12.68011]
[1776639153723,48.95,74170.55,0.0,0.86973,7e-05,12.68787]
[1776639153726,48.95,74170.55,0.0,0.86973,7e-05,12.68787]
[1776639153940,48.95,74170.55,0.0,0.86973,7e-05,12.68787]
[1776639154041,48.95,74169.7,0.0,0.86967,7e-05,12.69178]
[1776639157062,48.95,74174.51,0.0,0.87002,7e-05,12.6689]
[1776639158564,48.95,74175.9,0.0,0.87012,7e-05,12.66228]
[1776639158615,48.95,74175.9,0.0,0.87012,7e-05,12.66228]
[1776639158694,48.95,74175.9,0.0,0.87012,7e-05,12.66228]
[1776639159076,48.95,74176.47,0.0,0.87016,7e-05,12.65954]
[1776639164112,48.94,74182.14,0.0,0.87058,7e-05,12.6327]
[1776639165118,48.94,74186.58,0.0,0.8709,7e-05,12.61177]
[1776639167508,48.94,74185.01,0.0,0.87078,7e-05,12.61906]
[1776639167565,48.94,74185.01,0.0,0.87078,7e-05,12.61906]
[1776639167538,48.94,74182.05,0.0,0.87057,7e-05,12.63285]
[1776639167697,48.94,74182.05,0.0,0.87057,7e-05,12.63285]
[1776639174248,48.94,74181.95,0.0,0.87057,7e-05,12.63301]
[1776639174250,48.94,74181.95,0.0,0.87057,7e-05,12.63301]
[1776639174441,48.94,74181.95,0.0,0.87057,7e-05,12.63301]
[1776639174539,48.94,74182.37,0.0,0.8706,7e-05,12.63081]
[1776639180223,48.94,74184.49,0.0,0.87076,7e-05,12.6205]
[1776639183244,48.94,74180.24,0.0,0.87046,7e-05,12.64021]
[1776639184251,48.94,74167.34,0.0,0.86953,7e-05,12.70081]
[1776639185258,48.94,74158.59,0.0,0.8689,7e-05,12.74193]
[1776639186265,48.94,74152.0,0.0,0.86842,7e-05,12.77282]
[1776639187273,48.94,74157.63,0.0,0.86883,7e-05,12.74593]
[1776639192014,48.94,74155.6,0.0,0.8687,7e-05,12.75469]
[1776639192017,48.94,74155.6,0.0,0.8687,7e-05,12.75469]
[1776639192191,48.94,74155.6,0.0,0.8687,7e-05,12.75469]
[1776639192308,48.94,74156.1,0.0,0.86874,7e-05,12.75213]
[1776639194322,48.93,74168.08,0.0,0.86961,7e-05,12.69541]
[1776639196336,48.93,74171.29,0.0,0.86985,7e-05,12.68009]
[1776639199355,48.93,74172.01,0.0,0.8699,7e-05,12.67649]
[1776639199365,48.93,74172.01,0.0,0.8699,7e-05,12.67649]
[1776639199435,48.93,74172.01,0.0,0.8699,7e-05,12.67649]
[1776639199457,48.93,74172.45,0.0,0.86994,7e-05,12.67431]
[1776639205399,48.93,74167.26,0.0,0.86957,7e-05,12.698]
[1776639208137,48.93,74166.29,0.0,0.86951,7e-05,12.70223]
[1776639208193,48.93,74166.29,0.0,0.86951,7e-05,12.70223]
[1776639208352,48.93,74166.29,0.0,0.86951,7e-05,12.70223]
[1776639208435,48.93,74166.29,0.0,0.86951,7e-05,12.70223]
[1776639208537,48.93,74166.22,0.0,0.8695,7e-05,12.7024]
[1776639214462,48.93,74160.02,0.0,0.8691,7e-05,12.72648]
[1776639215469,48.92,74156.05,0.0,0.86882,7e-05,12.74495]
[1776639217358,48.92,74155.19,0.0,0.86876,7e-05,12.74876]
[1776639217438,48.92,74155.19,0.0,0.86876,7e-05,12.74876]
[1776639217444,48.92,74155.19,0.0,0.86876,7e-05,12.74876]
[1776639217483,48.92,74153.74,0.0,0.86866,7e-05,12.75535]
[1776639217693,48.92,74153.74,0.0,0.86866,7e-05,12.75535]
[1776639223525,48.92,74148.69,0.0,0.86831,7e-05,12.77766]
[1776639226993,48.92,74145.74,0.0,0.86811,7e-05,12.7907]
[1776639227192,48.92,74145.74,0.0,0.86811,7e-05,12.7907]
[1776639232591,48.91,74145.56,0.0,0.86812,7e-05,12.78974]
[1776639237626,48.91,74147.5,0.0,0.86828,7e-05,12.77952]
[1776639238597,48.91,74147.5,0.0,0.86828,7e-05,12.77952]
[1776639238693,48.91,74147.5,0.0,0.86828,7e-05,12.77952]
[1776639238699,48.91,74147.5,0.0,0.86828,7e-05,12.77952]
[1776639238943,48.91,74147.5,0.0,0.86828,7e-05,12.77952]
[1776639239640,48.91,74147.78,0.0,0.86831,7e-05,12.77777]
[1776639240647,48.9,74142.03,0.0,0.86789,7e-05,12.80463]
[1776639244675,48.9,74132.75,0.0,0.86722,7e-05,12.84773]
[1776639246684,48.9,74133.02,0.0,0.86724,7e-05,12.84627]
[1776639246946,48.9,74133.02,0.0,0.86724,7e-05,12.84627]
[1776639248703,48.9,74127.48,0.0,0.86684,7e-05,12.87185]
[1776639251962,48.9,74125.81,0.0,0.86673,7e-05,12.8793]
[1776639252164,48.9,74125.81,0.0,0.86673,7e-05,12.8793]
[1776639252195,48.9,74125.81,0.0,0.86673,7e-05,12.8793]
[1776639252245,48.9,74126.12,0.0,0.86675,7e-05,12.87762]
[1776639254744,48.9,74131.15,0.0,0.86713,7e-05,12.85328]
[1776639255752,48.9,74140.84,0.0,0.86784,7e-05,12.80744]
[1776639256759,48.9,74149.42,0.0,0.86847,7e-05,12.76682]
[1776639258773,48.89,74150.67,0.0,0.86857,7e-05,12.76064]
[1776639260467,48.89,74150.67,0.0,0.86857,7e-05,12.76064]
[1776639260633,48.89,74150.67,0.0,0.86857,7e-05,12.76064]
[1776639260705,48.89,74149.28,0.0,0.86847,7e-05,12.76689]
[1776639260787,48.89,74149.27,0.0,0.86847,7e-05,12.76693]
[1776639265822,48.89,74147.75,0.0,0.86837,7e-05,12.77324]
[1776639267182,48.89,74147.75,0.0,0.86837,7e-05,12.77324]
[1776639267299,48.89,74147.75,0.0,0.86837,7e-05,12.77324]
[1776639267444,48.89,74147.75,0.0,0.86837,7e-05,12.77324]
[1776639267489,48.89,74147.88,0.0,0.86839,7e-05,12.77224]
[1776639268843,48.89,74155.64,0.0,0.86896,7e-05,12.73548]
[1776639269850,48.89,74149.53,0.0,0.86851,7e-05,12.76409]
[1776639272359,48.89,74146.54,0.0,0.8683,7e-05,12.77796]
[1776639272451,48.89,74146.54,0.0,0.8683,7e-05,12.77796]
[1776639272757,48.89,74147.17,0.0,0.86839,7e-05,12.77043]
[1776639272945,48.89,74147.17,0.0,0.86839,7e-05,12.77043]
[1776639273030,48.89,74146.87,0.0,0.86836,7e-05,12.77184]
[1776639276189,48.88,74146.54,0.0,0.86835,7e-05,12.77294]
[1776639281934,48.88,74145.82,0.0,0.86831,7e-05,12.77534]
[1776639283948,48.88,74150.75,0.0,0.86867,7e-05,12.75193]
[1776639285667,48.88,74150.75,0.0,0.86867,7e-05,12.75193]
[1776639284955,48.88,74154.69,0.0,0.86896,7e-05,12.73329]
[1776639285701,48.88,74154.69,0.0,0.86896,7e-05,12.73329]
[1776639285957,48.88,74154.69,0.0,0.86896,7e-05,12.73329]
[1776639286207,48.88,74154.69,0.0,0.86896,7e-05,12.73329]
[1776639286229,48.88,74158.77,0.0,0.86926,7e-05,12.7139]
[1776639288982,48.88,74163.83,0.0,0.86963,7e-05,12.68963]
[1776639291466,48.88,74164.36,0.0,0.86967,7e-05,12.68701]
[1776639291691,48.88,74164.36,0.0,0.86967,7e-05,12.68701]
[1776639293010,48.88,74157.78,0.0,0.8692,7e-05,12.71762]
[1776639295025,48.88,74165.32,0.0,0.86975,7e-05,12.68183]
[1776639296230,48.88,74165.32,0.0,0.86975,7e-05,12.68183]
[1776639296441,48.88,74165.32,0.0,0.86975,7e-05,12.68183]
[1776639296602,48.88,74165.32,0.0,0.86975,7e-05,12.68183]
[1776639296703,48.88,74167.51,0.0,0.86991,7e-05,12.67135]
[1776639297039,48.88,74166.56,0.0,0.86984,7e-05,12.67581]
[1776639299053,48.87,74161.98,0.0,0.86951,7e-05,12.69716]
[1776639302476,48.87,74158.76,0.0,0.86928,7e-05,12.71207]
[1776639302703,48.87,74158.76,0.0,0.86928,7e-05,12.71207]
[1776639304088,48.87,74165.24,0.0,0.86976,7e-05,12.68115]
[1776639307109,48.87,74174.17,0.0,0.87041,7e-05,12.6388]
[1776639308863,48.87,74174.08,0.0,0.87041,7e-05,12.63902]
[1776639308942,48.87,74174.08,0.0,0.87041,7e-05,12.63902]
[1776639310134,48.87,74180.1,0.0,0.87085,7e-05,12.61031]
[1776639311904,48.87,74181.65,0.0,0.87096,7e-05,12.60287]
[1776639311948,48.87,74181.65,0.0,0.87096,7e-05,12.60287]
[1776639312148,48.87,74181.69,0.0,0.87097,7e-05,12.60254]
[1776639314162,48.87,74186.13,0.0,0.87129,7e-05,12.58139]
[1776639315318,48.87,74186.13,0.0,0.87129,7e-05,12.58139]
[1776639315438,48.87,74186.13,0.0,0.87129,7e-05,12.58139]
[1776639321212,48.87,74184.07,0.0,0.87115,7e-05,12.59038]
[1776639322420,48.87,74184.07,0.0,0.87115,7e-05,12.59038]
[1776639322436,48.87,74184.07,0.0,0.87115,7e-05,12.59038]
[1776639322621,48.87,74184.07,0.0,0.87115,7e-05,12.59038]
[1776639322704,48.87,74184.07,0.0,0.87115,7e-05,12.59038]
[1776639322660,48.87,74186.29,0.0,0.87131,7e-05,12.57976]
[1776639327605,48.86,74183.91,0.0,0.87115,7e-05,12.59069]
[1776639327695,48.86,74183.91,0.0,0.87115,7e-05,12.59069]
[1776639331282,48.86,74192.96,0.0,0.87184,7e-05,12.54362]
[1776639332289,48.86,74203.27,0.0,0.87258,7e-05,12.49493]
[1776639333296,48.86,74206.91,0.0,0.87284,7e-05,12.47764]
[1776639334303,48.86,74208.4,0.0,0.87295,7e-05,12.4705]
[1776639337323,48.86,74218.66,0.0,0.87368,7e-05,12.42206]
[1776639339338,48.86,74225.18,0.0,0.87414,7e-05,12.39138]
[1776639342359,48.86,74220.29,0.0,0.8738,7e-05,12.41382]
[1776639343366,48.86,74215.51,0.0,0.87347,7e-05,12.43589]
[1776639344373,48.86,74210.26,0.0,0.8731,7e-05,12.46051]
[1776639344860,48.86,74210.26,0.0,0.8731,7e-05,12.46051]
[1776639344958,48.86,74210.26,0.0,0.8731,7e-05,12.46051]
[1776639345380,48.86,74211.36,0.0,0.87318,7e-05,12.45489]
[1776639345927,48.86,74211.36,0.0,0.87318,7e-05,12.45489]
[1776639345938,48.86,74211.36,0.0,0.87318,7e-05,12.45489]
[1776639346387,48.85,74206.71,0.0,0.87286,7e-05,12.47646]
[1776639347394,48.85,74200.68,0.0,0.87243,7e-05,12.50449]
[1776639350169,48.85,74199.46,0.0,0.87235,7e-05,12.50959]
[1776639350206,48.85,74199.46,0.0,0.87235,7e-05,12.50959]
[1776639355450,48.85,74194.36,0.0,0.87201,7e-05,12.53201]
[1776639357619,48.85,74196.47,0.0,0.87216,7e-05,12.52191]
[1776639357697,48.85,74196.47,0.0,0.87216,7e-05,12.52191]
[1776639357976,48.85,74196.51,0.0,0.87217,7e-05,12.52154]
[1776639358196,48.85,74196.51,0.0,0.87217,7e-05,12.52154]
[1776639358471,48.85,74196.86,0.0,0.8722,7e-05,12.51973]
[1776639361492,48.84,74192.16,0.0,0.87186,7e-05,12.5415]
[1776639362650,48.84,74192.16,0.0,0.87186,7e-05,12.5415]
[1776639362698,48.84,74192.16,0.0,0.87186,7e-05,12.5415]
[1776639367392,48.84,74189.73,0.0,0.87169,7e-05,12.55285]
[1776639367447,48.84,74189.73,0.0,0.87169,7e-05,12.55285]
[1776639368158,48.84,74191.09,0.0,0.87179,7e-05,12.54645]
[1776639368200,48.84,74191.09,0.0,0.87179,7e-05,12.54645]
[1776639370555,48.84,74193.11,0.0,0.87193,7e-05,12.53695]
[1776639372967,48.84,74193.84,0.0,0.87199,7e-05,12.53355]
[1776639373200,48.84,74193.84,0.0,0.87199,7e-05,12.53355]
[1776639378611,48.84,74192.4,0.0,0.87188,7e-05,12.54041]
[1776639382054,48.85,74190.81,0.0,0.87177,7e-05,12.54793]
[1776639382199,48.85,74190.81,0.0,0.87177,7e-05,12.54793]
[1776639383378,48.85,74188.58,0.0,0.87161,7e-05,12.55842]
[1776639383444,48.85,74188.58,0.0,0.87161,7e-05,12.55842]
[1776639383645,48.85,74186.22,0.0,0.87144,7e-05,12.56951]
[1776639388708,48.84,74187.85,0.0,0.87156,7e-05,12.56179]
[1776639388943,48.84,74188.21,0.0,0.87158,7e-05,12.56009]
[1776639393071,48.84,74187.8,0.0,0.87159,7e-05,12.55792]
[1776639393208,48.84,74187.8,0.0,0.87159,7e-05,12.55792]
[1776639393716,48.84,74187.76,0.0,0.87158,7e-05,12.55811]
[1776639398756,48.84,74178.36,0.0,0.87091,7e-05,12.60233]
[1776639399522,48.84,74178.36,0.0,0.87091,7e-05,12.60233]
[1776639399695,48.84,74178.36,0.0,0.87091,7e-05,12.60233]
[1776639399763,48.84,74175.36,0.0,0.87069,7e-05,12.61639]
[1776639401543,48.84,74172.3,0.0,0.87047,7e-05,12.63071]
[1776639401695,48.84,74172.3,0.0,0.87047,7e-05,12.63071]
[1776639401777,48.84,74170.84,0.0,0.87037,7e-05,12.63749]
[1776639407819,48.84,74170.22,0.0,0.87033,7e-05,12.63971]
[1776639412854,48.84,74160.64,0.0,0.86965,7e-05,12.68434]
[1776639415224,48.84,74157.69,0.0,0.86943,7e-05,12.69821]
[1776639415445,48.84,74157.69,0.0,0.86943,7e-05,12.69821]
[1776639416882,48.84,74164.08,0.0,0.8699,7e-05,12.66797]
[1776639417886,48.84,74164.08,0.0,0.8699,7e-05,12.66797]
[1776639417946,48.84,74164.08,0.0,0.8699,7e-05,12.66797]
[1776639418683,48.84,74164.08,0.0,0.8699,7e-05,12.66797]
[1776639418779,48.84,74170.51,0.0,0.87036,7e-05,12.63762]
[1776639418942,48.84,74170.51,0.0,0.87036,7e-05,12.63762]
[1776639420911,48.84,74162.52,0.0,0.86979,7e-05,12.6752]
[1776639421908,48.84,74162.52,0.0,0.86979,7e-05,12.6752]
[1776639421945,48.84,74162.52,0.0,0.86979,7e-05,12.6752]
[1776639422007,48.84,74159.08,0.0,0.86954,7e-05,12.69136]
[1776639423334,48.84,74159.08,0.0,0.86954,7e-05,12.69136]
[1776639423435,48.84,74159.08,0.0,0.86954,7e-05,12.69136]
[1776639424939,48.84,74166.08,0.0,0.87005,7e-05,12.65811]
[1776639428743,48.84,74166.1,0.0,0.87005,7e-05,12.65789]
[1776639428993,48.84,74166.3,0.0,0.87007,7e-05,12.65681]
[1776639429194,48.84,74166.3,0.0,0.87007,7e-05,12.65681]
[1776639429293,48.84,74169.18,0.0,0.87028,7e-05,12.64326]
[1776639435009,48.84,74170.4,0.0,0.87037,7e-05,12.6372]
[1776639440053,48.84,74172.89,0.0,0.87055,7e-05,12.62526]
[1776639445091,48.84,74179.31,0.0,0.87102,7e-05,12.59473]
[1776639448114,48.83,74185.5,0.0,0.87147,7e-05,12.56535]
[1776639453147,48.83,74185.82,0.0,0.87153,7e-05,12.5595]
[1776639458182,48.83,74185.82,0.0,0.87153,7e-05,12.55932]
[1776639459193,48.83,74173.45,0.0,0.87064,7e-05,12.61747]
[1776639460543,48.83,74173.45,0.0,0.87064,7e-05,12.61747]
[1776639460579,48.83,74144.85,0.0,0.86857,7e-05,12.75218]
[1776639461206,48.83,74132.88,0.0,0.86769,7e-05,12.80851]
[1776639462217,48.83,74112.66,0.0,0.86621,7e-05,12.90394]
[1776639463224,48.83,74113.85,0.0,0.8663,7e-05,12.8982]
[1776639464348,48.83,74113.85,0.0,0.8663,7e-05,12.8982]
[1776639466245,48.83,74124.39,0.0,0.86708,7e-05,12.84808]
[1776639467252,48.83,74128.6,0.0,0.86739,7e-05,12.82813]
[1776639471016,48.83,74126.28,0.0,0.86722,7e-05,12.83891]
[1776639474439,48.83,74125.95,0.0,0.8672,7e-05,12.84028]
[1776639476616,48.83,74125.75,0.0,0.86719,7e-05,12.8411]
[1776639476704,48.83,74125.75,0.0,0.86719,7e-05,12.8411]
[1776639476793,48.83,74125.7,0.0,0.86719,7e-05,12.8412]
[1776639481350,48.83,74136.22,0.0,0.86796,7e-05,12.79126]
[1776639482357,48.83,74142.6,0.0,0.86843,7e-05,12.7611]
[1776639483029,48.83,74142.6,0.0,0.86843,7e-05,12.7611]
[1776639483363,48.83,74143.53,0.0,0.8685,7e-05,12.75669]
[1776639488235,48.83,74146.49,0.0,0.86871,7e-05,12.74281]
[1776639488459,48.83,74146.49,0.0,0.86871,7e-05,12.74281]
[1776639488555,48.83,74144.65,0.0,0.86858,7e-05,12.75152]
[1776639494441,48.83,74141.73,0.0,0.86837,7e-05,12.76526]
[1776639499476,48.83,74144.78,0.0,0.86859,7e-05,12.75079]
[1776639504512,48.83,74143.28,0.0,0.86848,7e-05,12.75784]
[1776639509548,48.83,74144.32,0.0,0.86856,7e-05,12.75286]
[1776639514584,48.83,74146.81,0.0,0.86878,7e-05,12.73668]
[1776639519619,48.82,74144.48,0.0,0.86862,7e-05,12.74698]
[1776639524654,48.82,74144.74,0.0,0.86864,7e-05,12.74552]
[1776639529689,48.82,74151.92,0.0,0.86917,7e-05,12.71127]
[1776639532245,48.82,74152.29,0.0,0.8692,7e-05,12.7092]
[1776639532442,48.82,74152.29,0.0,0.8692,7e-05,12.7092]
[1776639537748,48.82,74149.1,0.0,0.86898,7e-05,12.72319]
[1776639539073,48.82,74149.06,0.0,0.86898,7e-05,12.72317]
[1776639539191,48.82,74149.06,0.0,0.86898,7e-05,12.72317]
[1776639539762,48.82,74146.72,0.0,0.86882,7e-05,12.734]
[1776639544797,48.81,74144.29,0.0,0.86866,7e-05,12.74428]
[1776639550839,48.81,74144.18,0.0,0.86867,7e-05,12.74332]
[1776639552084,48.81,74142.94,0.0,0.86858,7e-05,12.74892]
[1776639552437,48.81,74142.94,0.0,0.86858,7e-05,12.74892]
[1776639557888,48.8,74142.82,0.0,0.8686,7e-05,12.74793]
[1776639562927,48.8,74145.41,0.0,0.86881,7e-05,12.73444]
[1776639565803,48.8,74145.46,0.0,0.86882,7e-05,12.73371]
[1776639565944,48.8,74145.46,0.0,0.86882,7e-05,12.73371]
[1776639565948,48.8,74145.48,0.0,0.86882,7e-05,12.73337]
[1776639566911,48.8,74145.48,0.0,0.86882,7e-05,12.73337]
[1776639566946,48.8,74145.48,0.0,0.86882,7e-05,12.73337]
[1776639567963,48.79,74139.41,0.0,0.86839,7e-05,12.76152]
[1776639568970,48.79,74122.22,0.0,0.86713,7e-05,12.84254]
[1776639569976,48.79,74121.06,0.0,0.86705,7e-05,12.84776]
[1776639571991,48.79,74118.24,0.0,0.86688,7e-05,12.85659]
[1776639572313,48.79,74118.24,0.0,0.86688,7e-05,12.85659]
[1776639572451,48.79,74118.24,0.0,0.86688,7e-05,12.85659]
[1776639572998,48.79,74117.33,0.0,0.86681,7e-05,12.86069]
[1776639573879,48.79,74117.33,0.0,0.86681,7e-05,12.86069]
[1776639573944,48.79,74117.33,0.0,0.86681,7e-05,12.86069]
[1776639579041,48.79,74116.41,0.0,0.86676,7e-05,12.86405]
[1776639584826,48.79,74113.64,0.0,0.86657,7e-05,12.87649]
[1776639584950,48.79,74113.64,0.0,0.86657,7e-05,12.87649]
[1776639584927,48.78,74113.63,0.0,0.86657,7e-05,12.87622]
[1776639588640,48.78,74111.48,0.0,0.86642,7e-05,12.88611]
[1776639588690,48.78,74111.48,0.0,0.86642,7e-05,12.88611]
[1776639594146,48.78,74097.78,0.0,0.86541,7e-05,12.95038]
[1776639595153,48.78,74089.19,0.0,0.86477,7e-05,12.99098]
[1776639596160,48.78,74088.42,0.0,0.86472,7e-05,12.99449]
[1776639597167,48.78,74077.3,0.0,0.86389,7e-05,13.04703]
[1776639598174,48.78,74075.85,0.0,0.86378,7e-05,13.05369]
[1776639601195,48.78,74070.09,0.0,0.86336,8e-05,13.08058]
[1776639602202,48.78,74058.8,0.0,0.86251,8e-05,13.13406]
[1776639603209,48.78,74052.44,0.0,0.86203,8e-05,13.16409]
[1776639605256,48.78,74074.64,0.0,0.8637,7e-05,13.05866]
[1776639606256,48.78,74071.99,0.0,0.86351,8e-05,13.07106]
[1776639607263,48.78,74077.5,0.0,0.86392,7e-05,13.04477]
[1776639608270,48.78,74073.88,0.0,0.86365,8e-05,13.0619]
[1776639609277,48.78,74056.04,0.0,0.86231,8e-05,13.14644]
[1776639610284,48.78,74053.52,0.0,0.86212,8e-05,13.15841]
[1776639613371,48.78,74053.92,0.0,0.86215,8e-05,13.15653]
[1776639613450,48.78,74053.92,0.0,0.86215,8e-05,13.15653]
[1776639613538,48.78,74053.77,0.0,0.86214,8e-05,13.15726]
[1776639614941,48.78,74053.77,0.0,0.86214,8e-05,13.15726]
[1776639615195,48.78,74053.7,0.0,0.86213,8e-05,13.15763]
[1776639616326,48.78,74059.3,0.0,0.86255,8e-05,13.13109]
[1776639617333,48.78,74062.81,0.0,0.86282,8e-05,13.1145]
[1776639619812,48.78,74063.16,0.0,0.86284,8e-05,13.11275]
[1776639619947,48.78,74063.16,0.0,0.86284,8e-05,13.11275]
[1776639620020,48.78,74055.22,0.0,0.86225,8e-05,13.15019]
[1776639622373,48.78,74053.99,0.0,0.86216,8e-05,13.15589]
[1776639622442,48.78,74053.99,0.0,0.86216,8e-05,13.15589]
[1776639625390,48.78,74047.28,0.0,0.86165,8e-05,13.1879]
[1776639626397,48.78,74021.36,0.0,0.85967,8e-05,13.31106]
[1776639627405,48.78,74019.52,0.0,0.85953,8e-05,13.31963]
[1776639631726,48.77,74017.61,0.0,0.8594,8e-05,13.32808]
[1776639631764,48.77,74010.79,0.0,0.85891,8e-05,13.35625]
[1776639632440,48.77,74015.4,0.0,0.85927,8e-05,13.33421]
[1776639635130,48.77,74013.12,0.0,0.85909,8e-05,13.34484]
[1776639635710,48.77,74013.12,0.0,0.85909,8e-05,13.34484]
[1776639635946,48.77,74013.12,0.0,0.85909,8e-05,13.34484]
[1776639636019,48.77,74015.36,0.0,0.85927,8e-05,13.33397]
[1776639636468,48.77,74007.9,0.0,0.8587,8e-05,13.36943]
[1776639639489,48.77,74006.36,0.0,0.85858,8e-05,13.37638]
[1776639641503,48.77,74027.93,0.0,0.86024,8e-05,13.27366]
[1776639642510,48.77,74027.96,0.0,0.86024,8e-05,13.27345]
[1776639644823,48.77,74024.89,0.0,0.86001,8e-05,13.28797]
[1776639644868,48.77,74018.35,0.0,0.85951,8e-05,13.31886]
[1776639646538,48.77,74012.32,0.0,0.85905,8e-05,13.34739]
[1776639647586,48.77,74012.32,0.0,0.85905,8e-05,13.34739]
[1776639647613,48.77,74007.97,0.0,0.85872,8e-05,13.36794]
[1776639648570,48.77,73992.44,0.0,0.85752,8e-05,13.44162]
[1776639650584,48.77,73993.79,0.0,0.85763,8e-05,13.43488]
[1776639651848,48.77,73993.79,0.0,0.85763,8e-05,13.43488]
[1776639651917,48.76,73995.65,0.0,0.85778,8e-05,13.42563]
[1776639657089,48.76,73996.81,0.0,0.85788,8e-05,13.41973]
[1776639657197,48.76,73996.49,0.0,0.85786,8e-05,13.42117]
[1776639657636,48.76,73994.88,0.0,0.85773,8e-05,13.42874]
[1776639658643,48.76,73986.08,0.0,0.85705,8e-05,13.47052]
[1776639660657,48.76,73983.63,0.0,0.85687,8e-05,13.48193]
[1776639664685,48.76,73989.32,0.0,0.85732,8e-05,13.45418]
[1776639665692,48.76,74001.59,0.0,0.85827,8e-05,13.39566]
[1776639667727,48.76,73986.25,0.0,0.85709,8e-05,13.46828]
[1776639668731,48.76,73980.83,0.0,0.85667,8e-05,13.49403]
[1776639669739,48.76,73979.65,0.0,0.85658,8e-05,13.49951]
[1776639673768,48.76,73976.09,0.0,0.85631,8e-05,13.51609]
[1776639675488,48.76,73975.94,0.0,0.8563,8e-05,13.51669]
[1776639675697,48.76,73975.94,0.0,0.8563,8e-05,13.51669]
[1776639676789,48.76,73960.74,0.0,0.85511,8e-05,13.58896]
[1776639677796,48.76,73959.96,0.0,0.85505,8e-05,13.59259]
[1776639682831,48.76,73956.91,0.0,0.85481,8e-05,13.60708]
[1776639683838,48.76,73952.09,0.0,0.85443,8e-05,13.63002]
[1776639686859,48.75,73946.19,0.0,0.85397,8e-05,13.65796]
[1776639687866,48.75,73942.35,0.0,0.85367,8e-05,13.67617]
[1776639688873,48.75,73938.56,0.0,0.85337,8e-05,13.69411]
[1776639690887,48.75,73944.3,0.0,0.85383,8e-05,13.66645]
[1776639691894,48.75,73937.56,0.0,0.85334,8e-05,13.69432]
[1776639692902,48.75,73929.7,0.0,0.85272,8e-05,13.73163]
[1776639694253,48.75,73928.93,0.0,0.85266,8e-05,13.73509]
[1776639694452,48.75,73928.93,0.0,0.85266,8e-05,13.73509]
[1776639694916,48.75,73929.24,0.0,0.85269,8e-05,13.73349]
[1776639696930,48.75,73923.42,0.0,0.85223,8e-05,13.76089]
[1776639697937,48.75,73917.04,0.0,0.85172,8e-05,13.79126]
[1776639699951,48.75,73912.78,0.0,0.85139,8e-05,13.81146]
[1776639700958,48.75,73919.94,0.0,0.85196,8e-05,13.77732]
[1776639701965,48.75,73924.11,0.0,0.85229,8e-05,13.75738]
[1776639703979,48.75,73921.22,0.0,0.85207,8e-05,13.77068]
[1776639704986,48.75,73928.48,0.0,0.85264,8e-05,13.73607]
[1776639705993,48.75,73936.69,0.0,0.8533,8e-05,13.69665]
[1776639708010,48.75,73931.15,0.0,0.85286,8e-05,13.72291]
[1776639711030,48.74,73934.53,0.0,0.85313,8e-05,13.70647]
[1776639712036,48.74,73937.91,0.0,0.8534,8e-05,13.69028]
[1776639713044,48.74,73942.08,0.0,0.85373,8e-05,13.67035]
[1776639716614,48.74,73939.06,0.0,0.8535,8e-05,13.68462]
[1776639716692,48.74,73939.06,0.0,0.8535,8e-05,13.68462]
[1776639718078,48.74,73933.35,0.0,0.85305,8e-05,13.71172]
[1776639721100,48.74,73945.52,0.0,0.85401,8e-05,13.65344]
[1776639721942,48.74,73945.52,0.0,0.85401,8e-05,13.65344]
[1776639722107,48.74,73947.82,0.0,0.85419,8e-05,13.64247]
[1776639722203,48.74,73947.82,0.0,0.85419,8e-05,13.64247]
[1776639723114,48.74,73947.42,0.0,0.85416,8e-05,13.6443]
[1776639723752,48.74,73947.42,0.0,0.85416,8e-05,13.6443]
[1776639723948,48.74,73947.42,0.0,0.85416,8e-05,13.6443]
[1776639725138,48.74,73936.32,0.0,0.85329,8e-05,13.69702]
[1776639726143,48.74,73925.27,0.0,0.85242,8e-05,13.74963]
[1776639727121,48.74,73925.27,0.0,0.85242,8e-05,13.74963]
[1776639727150,48.74,73925.61,0.0,0.85244,8e-05,13.74787]
[1776639728847,48.74,73925.98,0.0,0.85248,8e-05,13.74597]
[1776639729164,48.74,73932.16,0.0,0.85297,8e-05,13.71637]
[1776639729470,48.74,73932.16,0.0,0.85297,8e-05,13.71637]
[1776639729869,48.74,73932.16,0.0,0.85297,8e-05,13.71637]
[1776639730171,48.74,73940.16,0.0,0.8536,8e-05,13.67808]
[1776639731178,48.74,73957.74,0.0,0.85499,8e-05,13.59421]
[1776639732185,48.74,73961.33,0.0,0.85527,8e-05,13.57708]
[1776639733704,48.74,73962.89,0.0,0.85539,8e-05,13.56965]
[1776639733942,48.74,73962.89,0.0,0.85539,8e-05,13.56965]
[1776639734199,48.74,73961.83,0.0,0.85531,8e-05,13.57472]
[1776639736850,48.74,73961.31,0.0,0.85527,8e-05,13.57721]
[1776639736948,48.74,73961.31,0.0,0.85527,8e-05,13.57721]
[1776639741256,48.74,73949.85,0.0,0.85437,8e-05,13.6319]
[1776639743175,48.74,73949.85,0.0,0.85437,8e-05,13.6319]
[1776639743202,48.74,73949.85,0.0,0.85437,8e-05,13.6319]
[1776639742263,48.74,73951.38,0.0,0.85449,8e-05,13.62455]
[1776639743271,48.74,73951.45,0.0,0.85449,8e-05,13.62417]
[1776639745241,48.74,73951.45,0.0,0.85449,8e-05,13.62417]
[1776639745299,48.74,73928.55,0.0,0.85269,8e-05,13.73325]
[1776639746292,48.74,73926.18,0.0,0.8525,8e-05,13.74436]
[1776639748949,48.74,73926.11,0.0,0.8525,8e-05,13.74449]
[1776639749050,48.74,73922.54,0.0,0.85222,8e-05,13.76106]
[1776639750320,48.74,73911.6,0.0,0.85136,8e-05,13.81309]
[1776639751327,48.74,73905.99,0.0,0.85094,8e-05,13.83554]
[1776639752334,48.73,73901.52,0.0,0.85059,8e-05,13.85678]
[1776639753341,48.73,73896.1,0.0,0.85016,8e-05,13.88253]
[1776639755354,48.73,73890.5,0.0,0.84971,8e-05,13.90896]
[1776639756362,48.73,73886.31,0.0,0.84938,8e-05,13.92878]
[1776639759383,48.73,73889.84,0.0,0.84967,8e-05,13.91153]
[1776639761397,48.73,73897.03,0.0,0.85025,8e-05,13.87707]
[1776639762840,48.73,73897.03,0.0,0.85025,8e-05,13.87707]
[1776639763217,48.73,73897.03,0.0,0.85025,8e-05,13.87707]
[1776639762927,48.73,73897.31,0.0,0.85027,8e-05,13.87567]
[1776639764708,48.73,73898.01,0.0,0.85033,8e-05,13.87233]
[1776639764938,48.73,73898.01,0.0,0.85033,8e-05,13.87233]
[1776639765021,48.73,73891.87,0.0,0.84983,8e-05,13.90154]
[1776639765879,48.73,73891.87,0.0,0.84983,8e-05,13.90154]
[1776639765936,48.73,73888.08,0.0,0.84953,8e-05,13.91954]
[1776639768458,48.73,73869.56,0.0,0.84804,8e-05,14.00777]
[1776639769465,48.73,73869.28,0.0,0.84802,8e-05,14.00893]
[1776639771040,48.73,73869.28,0.0,0.84802,8e-05,14.00893]
[1776639771199,48.73,73869.28,0.0,0.84802,8e-05,14.00893]
[1776639771142,48.73,73867.77,0.0,0.8479,8e-05,14.01576]
[1776639771479,48.73,73865.9,0.0,0.84775,8e-05,14.02468]
[1776639774500,48.73,73875.91,0.0,0.84857,8e-05,13.97632]
[1776639776514,48.72,73868.81,0.0,0.848,8e-05,14.00996]
[1776639778529,48.72,73866.45,0.0,0.84781,8e-05,14.02101]
[1776639780143,48.72,73866.45,0.0,0.84781,8e-05,14.02101]
[1776639780200,48.72,73866.45,0.0,0.84781,8e-05,14.02101]
[1776639783564,48.72,73857.42,0.0,0.84708,8e-05,14.06384]
[1776639784718,48.72,73857.42,0.0,0.84708,8e-05,14.06384]
[1776639784946,48.72,73857.42,0.0,0.84708,8e-05,14.06384]
[1776639786585,48.72,73851.16,0.0,0.84658,8e-05,14.09339]
[1776639787342,48.72,73851.16,0.0,0.84658,8e-05,14.09339]
[1776639787448,48.72,73851.16,0.0,0.84658,8e-05,14.09339]
[1776639787592,48.72,73851.42,0.0,0.8466,8e-05,14.092]
[1776639789614,48.72,73858.75,0.0,0.8472,8e-05,14.05672]
[1776639790617,48.72,73865.95,0.0,0.84779,8e-05,14.02225]
[1776639792299,48.72,73866.1,0.0,0.8478,8e-05,14.02148]
[1776639792444,48.72,73866.1,0.0,0.8478,8e-05,14.02148]
[1776639793888,48.72,73866.64,0.0,0.84786,8e-05,14.01834]
[1776639793889,48.72,73873.67,0.0,0.84843,8e-05,13.98424]
[1776639794347,48.72,73873.67,0.0,0.84843,8e-05,13.98424]
[1776639794645,48.72,73882.47,0.0,0.84915,8e-05,13.94215]
[1776639795652,48.72,73883.34,0.0,0.84922,8e-05,13.93788]
[1776639796984,48.72,73883.34,0.0,0.84922,8e-05,13.93788]
[1776639797195,48.72,73883.34,0.0,0.84922,8e-05,13.93788]
[1776639801694,48.71,73891.54,0.0,0.84989,8e-05,13.89814]
[1776639803224,48.71,73881.55,0.0,0.84909,8e-05,13.94558]
[1776639804715,48.71,73876.93,0.0,0.84872,8e-05,13.96753]
[1776639805723,48.71,73887.29,0.0,0.84955,8e-05,13.91795]
[1776639806730,48.71,73898.91,0.0,0.85049,8e-05,13.86234]
[1776639807737,48.71,73900.55,0.0,0.85062,8e-05,13.85444]
[1776639809360,48.71,73902.69,0.0,0.8508,8e-05,13.84416]
[1776639809420,48.71,73902.69,0.0,0.8508,8e-05,13.84416]
[1776639809759,48.71,73902.69,0.0,0.8508,8e-05,13.84416]
[1776639809849,48.71,73903.16,0.0,0.85083,8e-05,13.84187]
[1776639810479,48.71,73903.16,0.0,0.85083,8e-05,13.84187]
[1776639815794,48.71,73908.22,0.0,0.85128,8e-05,13.81339]
[1776639817809,48.71,73903.15,0.0,0.85087,8e-05,13.83755]
[1776639819466,48.71,73901.51,0.0,0.85074,8e-05,13.84535]
[1776639819703,48.71,73901.51,0.0,0.85074,8e-05,13.84535]
[1776639821837,48.71,73905.73,0.0,0.85108,8e-05,13.82504]
[1776639823444,48.71,73905.03,0.0,0.85103,8e-05,13.82831]
[1776639823783,48.71,73905.03,0.0,0.85103,8e-05,13.82831]
[1776639824438,48.71,73905.3,0.0,0.85105,8e-05,13.82699]
[1776639824686,48.71,73905.3,0.0,0.85105,8e-05,13.82699]
[1776639824858,48.71,73906.78,0.0,0.85117,8e-05,13.81989]
[1776639826872,48.71,73911.12,0.0,0.85151,8e-05,13.79911]
[1776639827897,48.71,73911.12,0.0,0.85151,8e-05,13.79911]
[1776639827945,48.71,73911.12,0.0,0.85151,8e-05,13.79911]
[1776639833921,48.71,73912.48,0.0,0.85163,8e-05,13.79226]
[1776639834685,48.71,73912.48,0.0,0.85163,8e-05,13.79226]
[1776639834709,48.71,73912.48,0.0,0.85163,8e-05,13.79226]
[1776639836467,48.71,73913.86,0.0,0.85174,8e-05,13.78568]
[1776639836688,48.71,73913.86,0.0,0.85174,8e-05,13.78568]
[1776639836942,48.71,73913.48,0.0,0.85171,8e-05,13.78752]
[1776639840970,48.71,73921.09,0.0,0.85231,8e-05,13.7512]
[1776639842127,48.71,73921.09,0.0,0.85231,8e-05,13.7512]
[1776639842196,48.71,73921.09,0.0,0.85231,8e-05,13.7512]
[1776639842295,48.71,73925.36,0.0,0.85265,8e-05,13.73082]
[1776639843991,48.71,73931.46,0.0,0.85314,8e-05,13.70163]
[1776639848154,48.71,73933.92,0.0,0.85334,8e-05,13.68971]
[1776639848200,48.71,73933.92,0.0,0.85334,8e-05,13.68971]
[1776639852094,48.71,73939.49,0.0,0.85378,8e-05,13.66302]
[1776639852202,48.71,73939.49,0.0,0.85378,8e-05,13.66302]
[1776639856077,48.71,73929.97,0.0,0.85303,8e-05,13.70825]
[1776639857084,48.71,73907.35,0.0,0.85123,8e-05,13.81619]
[1776639858091,48.71,73905.0,0.0,0.85104,8e-05,13.82727]
[1776639860105,48.7,73914.7,0.0,0.85182,8e-05,13.78067]
[1776639861453,48.7,73912.15,0.0,0.85162,8e-05,13.79274]
[1776639861697,48.7,73912.15,0.0,0.85162,8e-05,13.79274]
[1776639864331,48.7,73912.04,0.0,0.85161,8e-05,13.79305]
[1776639864443,48.7,73912.3,0.0,0.85164,8e-05,13.79169]
[1776639865140,48.7,73909.94,0.0,0.85145,8e-05,13.80284]
[1776639867055,48.7,73907.96,0.0,0.85129,8e-05,13.81216]
[1776639867190,48.7,73907.96,0.0,0.85129,8e-05,13.81216]
[1776639868163,48.7,73916.48,0.0,0.85198,8e-05,13.77122]
[1776639870175,48.7,73920.91,0.0,0.85233,8e-05,13.74992]
[1776639872189,48.7,73929.61,0.0,0.85306,8e-05,13.70409]
[1776639873196,48.7,73936.51,0.0,0.85361,8e-05,13.67102]
[1776639874603,48.7,73935.33,0.0,0.85352,8e-05,13.67656]
[1776639874697,48.7,73935.33,0.0,0.85352,8e-05,13.67656]
[1776639880377,48.7,73934.99,0.0,0.8535,8e-05,13.6776]
[1776639880442,48.7,73934.99,0.0,0.8535,8e-05,13.6776]
[1776639883544,48.7,73937.58,0.0,0.85371,8e-05,13.66497]
[1776639883686,48.7,73937.58,0.0,0.85371,8e-05,13.66497]
[1776639884276,48.7,73941.2,0.0,0.854,8e-05,13.64761]
[1776639885281,48.7,73947.78,0.0,0.85452,8e-05,13.61617]
[1776639886289,48.7,73953.79,0.0,0.85499,8e-05,13.58756]
[1776639891324,48.7,73957.5,0.0,0.85526,8e-05,13.57101]
[1776639892331,48.7,73962.86,0.0,0.85569,8e-05,13.54468]
[1776639898373,48.69,73954.75,0.0,0.85509,8e-05,13.5815]
[1776639899380,48.69,73948.71,0.0,0.8546,8e-05,13.61083]
[1776639902401,48.69,73956.09,0.0,0.85518,8e-05,13.5761]
[1776639903408,48.69,73960.16,0.0,0.8555,8e-05,13.5566]
[1776639904415,48.69,73969.39,0.0,0.85622,8e-05,13.51253]
[1776639905422,48.69,73978.24,0.0,0.85691,8e-05,13.47029]
[1776639907436,48.69,73973.13,0.0,0.85651,8e-05,13.49452]
[1776639909456,48.69,73972.62,0.0,0.85648,8e-05,13.4968]
[1776639912971,48.68,73974.67,0.0,0.85669,8e-05,13.48368]
[1776639913189,48.68,73974.67,0.0,0.85669,8e-05,13.48368]
[1776639916751,48.67,73976.13,0.0,0.85687,8e-05,13.47242]
[1776639916947,48.67,73976.13,0.0,0.85687,8e-05,13.47242]
[1776639920653,48.66,73973.98,0.0,0.85675,8e-05,13.47993]
[1776639920691,48.66,73973.98,0.0,0.85675,8e-05,13.47993]
[1776639922302,48.66,73973.98,0.0,0.85676,8e-05,13.47912]
[1776639922403,48.65,73974.38,0.0,0.85681,8e-05,13.47562]
[1776639922437,48.65,73974.38,0.0,0.85681,8e-05,13.47562]
[1776639925298,48.65,73975.28,0.0,0.8569,8e-05,13.47054]
[1776639925448,48.64,73979.19,0.0,0.85722,8e-05,13.45055]
[1776639929583,48.63,73981.48,0.0,0.85744,8e-05,13.43685]
[1776639929696,48.63,73981.48,0.0,0.85744,8e-05,13.43685]
[1776639929797,48.63,73981.85,0.0,0.85749,8e-05,13.43391]
[1776639930725,48.63,73981.85,0.0,0.85749,8e-05,13.43391]
[1776639930940,48.63,73981.85,0.0,0.85749,8e-05,13.43391]
[1776639931037,48.62,73988.03,0.0,0.85803,8e-05,13.39846]
[1776639936640,48.61,73991.87,0.0,0.85838,8e-05,13.37703]
[1776639938252,48.61,73991.87,0.0,0.85838,8e-05,13.37703]
[1776639938450,48.61,73994.52,0.0,0.85859,8e-05,13.36433]
[1776639938654,48.61,73988.75,0.0,0.85814,8e-05,13.39186]
[1776639939533,48.61,73988.75,0.0,0.85814,8e-05,13.39186]
[1776639939707,48.61,73988.75,0.0,0.85814,8e-05,13.39186]
[1776639939804,48.61,73977.41,0.0,0.85726,8e-05,13.44591]
[1776639940668,48.61,73974.26,0.0,0.85703,8e-05,13.45961]
[1776639943112,48.61,73972.55,0.0,0.85691,8e-05,13.46727]
[1776639943193,48.61,73972.55,0.0,0.85691,8e-05,13.46727]
[1776639943291,48.6,73972.96,0.0,0.85696,8e-05,13.4642]
[1776639945703,48.6,73949.93,0.0,0.85517,8e-05,13.57314]
[1776639946710,48.6,73943.69,0.0,0.85469,8e-05,13.60257]
[1776639949582,48.6,73943.88,0.0,0.85471,8e-05,13.60143]
[1776639953357,48.6,73946.96,0.0,0.85495,8e-05,13.58671]
[1776639953453,48.6,73949.46,0.0,0.85514,8e-05,13.57532]
[1776639954766,48.6,73955.0,0.0,0.85557,8e-05,13.5493]
[1776639957320,48.6,73954.54,0.0,0.85553,8e-05,13.55141]
[1776639957446,48.6,73954.54,0.0,0.85553,8e-05,13.55141]
[1776639960380,48.6,73956.22,0.0,0.85567,8e-05,13.54316]
[1776639960808,48.6,73949.15,0.0,0.85511,8e-05,13.5768]
[1776639961815,48.6,73944.95,0.0,0.85478,8e-05,13.59693]
[1776639963929,48.6,73944.95,0.0,0.85478,8e-05,13.59693]
[1776639963939,48.6,73944.95,0.0,0.85478,8e-05,13.59693]
[1776639964030,48.6,73944.44,0.0,0.85474,8e-05,13.59943]
[1776639971885,48.6,73945.65,0.0,0.85483,8e-05,13.59401]
[1776639976920,48.6,73945.07,0.0,0.85478,8e-05,13.59707]
[1776639978937,48.6,73955.97,0.0,0.85563,8e-05,13.5451]
[1776639979944,48.6,73968.51,0.0,0.85662,8e-05,13.48524]
[1776639980951,48.6,73969.48,0.0,0.85669,8e-05,13.48058]
[1776639981958,48.6,73960.12,0.0,0.85596,8e-05,13.52533]
[1776639982965,48.6,73955.84,0.0,0.85562,8e-05,13.54597]
[1776639983971,48.6,73956.38,0.0,0.85566,8e-05,13.54353]
[1776639986993,48.61,73951.16,0.0,0.85525,8e-05,13.56876]
[1776639988000,48.61,73946.82,0.0,0.8549,8e-05,13.58958]
[1776639993035,48.61,73948.3,0.0,0.85505,8e-05,13.57856]
[1776639998069,48.61,73957.69,0.0,0.85578,8e-05,13.53403]
[1776639999077,48.61,73951.93,0.0,0.85533,8e-05,13.56163]
[1776640001091,48.61,73947.34,0.0,0.85497,8e-05,13.5837]
[1776640006126,48.61,73947.75,0.0,0.85499,8e-05,13.58214]
[1776640011161,48.61,73947.77,0.0,0.85499,8e-05,13.58232]
[1776640016196,48.61,73949.01,0.0,0.85508,8e-05,13.57668]
[1776640019217,48.61,73954.29,0.0,0.85549,8e-05,13.55165]
[1776640023251,48.61,73949.95,0.0,0.85515,8e-05,13.57273]
[1776640028285,48.61,73949.93,0.0,0.85514,8e-05,13.57318]
[1776640032314,48.62,73944.22,0.0,0.85469,8e-05,13.6007]
[1776640033321,48.62,73939.86,0.0,0.85434,8e-05,13.62156]
[1776640034328,48.62,73933.95,0.0,0.85388,8e-05,13.64983]
[1776640039385,48.62,73920.48,0.0,0.85281,8e-05,13.71418]
[1776640040378,48.62,73919.0,0.0,0.85269,8e-05,13.7212]
[1776640041385,48.61,73930.54,0.0,0.85361,8e-05,13.66599]
[1776640042392,48.61,73930.92,0.0,0.85364,8e-05,13.66419]
[1776640044406,48.62,73923.44,0.0,0.85304,8e-05,13.69999]
[1776640046420,48.61,73921.13,0.0,0.85286,8e-05,13.71096]
[1776640047429,48.61,73915.13,0.0,0.85238,8e-05,13.7396]
[1776640051457,48.62,73912.59,0.0,0.85221,8e-05,13.74794]
[1776640054478,48.62,73895.14,0.0,0.85081,8e-05,13.8316]
[1776640055485,48.62,73897.97,0.0,0.85104,8e-05,13.81809]
[1776640058080,48.62,73900.0,0.0,0.8512,8e-05,13.80845]
[1776640059513,48.62,73905.94,0.0,0.85167,8e-05,13.78008]
[1776640063046,48.62,73907.62,0.0,0.85181,8e-05,13.7721]
[1776640063191,48.62,73907.62,0.0,0.85181,8e-05,13.7721]
[1776640063541,48.62,73907.89,0.0,0.85183,8e-05,13.77084]
[1776640067951,48.62,73908.68,0.0,0.85189,8e-05,13.76714]
[1776640071477,48.62,73903.25,0.0,0.85146,8e-05,13.79313]
[1776640071538,48.62,73903.49,0.0,0.85148,8e-05,13.79202]
[1776640071689,48.62,73903.49,0.0,0.85148,8e-05,13.79202]
[1776640073733,48.62,73902.68,0.0,0.85141,8e-05,13.7959]
[1776640073938,48.62,73902.68,0.0,0.85141,8e-05,13.7959]
[1776640076632,48.62,73908.01,0.0,0.85184,8e-05,13.77046]
[1776640079405,48.62,73905.4,0.0,0.85163,8e-05,13.78298]
[1776640079437,48.62,73905.4,0.0,0.85163,8e-05,13.78298]
[1776640079497,48.62,73905.4,0.0,0.85163,8e-05,13.78298]
[1776640079506,48.62,73903.23,0.0,0.85145,8e-05,13.79338]
[1776640079693,48.62,73903.23,0.0,0.85145,8e-05,13.79338]
[1776640082675,48.62,73908.78,0.0,0.8519,8e-05,13.76687]
[1776640084689,48.62,73916.53,0.0,0.85251,8e-05,13.7299]
[1776640086706,48.62,73925.28,0.0,0.85321,8e-05,13.68814]
[1776640087710,48.62,73930.2,0.0,0.8536,8e-05,13.66464]
[1776640092745,48.62,73922.01,0.0,0.85294,8e-05,13.70408]
[1776640096594,48.62,73921.29,0.0,0.85288,8e-05,13.70755]
[1776640096695,48.62,73923.03,0.0,0.85302,8e-05,13.69925]
[1776640096860,48.62,73923.03,0.0,0.85302,8e-05,13.69925]
[1776640096942,48.62,73923.03,0.0,0.85302,8e-05,13.69925]
[1776640096961,48.62,73923.03,0.0,0.85302,8e-05,13.6992]
[1776640102816,48.62,73916.48,0.0,0.85251,8e-05,13.7302]
[1776640105719,48.62,73915.32,0.0,0.85241,8e-05,13.7359]
[1776640105938,48.62,73915.32,0.0,0.85241,8e-05,13.7359]
[1776640105954,48.62,73915.32,0.0,0.85241,8e-05,13.7359]
[1776640106199,48.62,73915.32,0.0,0.85241,8e-05,13.7359]
[1776640106300,48.62,73915.32,0.0,0.85241,8e-05,13.73634]
[1776640108860,48.62,73919.89,0.0,0.85276,8e-05,13.71477]
[1776640109866,48.62,73925.27,0.0,0.85319,8e-05,13.68907]
[1776640112888,48.62,73930.67,0.0,0.85365,8e-05,13.65917]
[1776640113894,48.62,73944.49,0.0,0.85474,8e-05,13.59316]
[1776640114901,48.62,73948.13,0.0,0.85503,8e-05,13.57589]
[1776640117922,48.62,73953.09,0.0,0.85541,8e-05,13.55264]
[1776640120943,48.62,73968.19,0.0,0.85659,8e-05,13.48083]
[1776640121950,48.62,73976.01,0.0,0.8572,8e-05,13.44338]
[1776640122957,48.62,73981.59,0.0,0.85764,8e-05,13.41668]
[1776640123964,48.62,73985.85,0.0,0.85797,8e-05,13.39633]
[1776640128999,48.62,73986.57,0.0,0.85802,8e-05,13.39285]
[1776640130008,48.62,73993.86,0.0,0.85859,8e-05,13.35806]
[1776640133028,48.62,73984.69,0.0,0.85788,8e-05,13.40189]
[1776640135963,48.62,73986.54,0.0,0.85802,8e-05,13.39299]
[1776640136190,48.62,73986.54,0.0,0.85802,8e-05,13.39299]
[1776640136236,48.62,73986.54,0.0,0.85802,8e-05,13.39299]
[1776640136438,48.62,73986.54,0.0,0.85802,8e-05,13.39299]
[1776640136538,48.62,73987.48,0.0,0.8581,8e-05,13.38846]
[1776640142091,48.62,73989.83,0.0,0.85828,8e-05,13.37714]
[1776640144105,48.62,73981.93,0.0,0.85767,8e-05,13.41478]
[1776640146757,48.62,73979.75,0.0,0.8575,8e-05,13.42514]
[1776640146936,48.62,73979.75,0.0,0.8575,8e-05,13.42514]
[1776640147029,48.62,73979.75,0.0,0.8575,8e-05,13.42514]
[1776640147190,48.62,73979.75,0.0,0.8575,8e-05,13.42514]
[1776640147289,48.62,73979.75,0.0,0.8575,8e-05,13.42489]
[1776640151262,48.62,73977.91,0.0,0.85736,8e-05,13.43349]
[1776640151436,48.62,73977.91,0.0,0.85736,8e-05,13.43349]
[1776640151539,48.62,73977.68,0.0,0.85735,8e-05,13.43438]
[1776640152161,48.62,73969.65,0.0,0.85672,8e-05,13.47271]
[1776640156189,48.62,73964.45,0.0,0.85632,8e-05,13.49722]
[1776640158245,48.62,73967.86,0.0,0.85659,8e-05,13.48092]
[1776640158338,48.62,73957.03,0.0,0.85574,8e-05,13.53253]
[1776640160227,48.62,73967.44,0.0,0.85656,8e-05,13.48272]
[1776640161691,48.62,73967.44,0.0,0.85656,8e-05,13.48272]
[1776640162242,48.62,73971.72,0.0,0.85689,8e-05,13.46216]
[1776640167277,48.62,73973.67,0.0,0.85705,8e-05,13.4525]
[1776640172312,48.62,73973.87,0.0,0.85711,8e-05,13.44688]
[1776640175762,48.62,73977.3,0.0,0.85738,8e-05,13.43044]
[1776640175937,48.62,73977.3,0.0,0.85738,8e-05,13.43044]
[1776640176473,48.62,73977.3,0.0,0.85738,8e-05,13.43044]
[1776640176696,48.62,73977.3,0.0,0.85738,8e-05,13.43044]
[1776640176574,48.62,73977.15,0.0,0.85737,8e-05,13.43114]
[1776640182382,48.62,73978.4,0.0,0.85746,8e-05,13.42512]
[1776640182928,48.62,73978.4,0.0,0.85746,8e-05,13.42512]
[1776640182945,48.62,73978.4,0.0,0.85746,8e-05,13.42512]
[1776640183257,48.62,73978.4,0.0,0.85746,8e-05,13.42512]
[1776640183439,48.62,73978.4,0.0,0.85746,8e-05,13.42512]
[1776640183541,48.61,73978.49,0.0,0.85747,8e-05,13.42461]
[1776640187416,48.61,74001.17,0.0,0.85923,8e-05,13.3161]
[1776640188424,48.61,74001.91,0.0,0.85929,8e-05,13.31264]
[1776640190967,48.61,74001.81,0.0,0.85928,8e-05,13.31319]
[1776640191191,48.61,74001.81,0.0,0.85928,8e-05,13.31319]
[1776640191445,48.61,73992.78,0.0,0.85858,8e-05,13.35624]
[1776640192451,48.61,73987.93,0.0,0.85821,8e-05,13.37939]
[1776640194466,48.61,73982.25,0.0,0.85777,8e-05,13.40645]
[1776640196480,48.61,73986.67,0.0,0.85811,8e-05,13.38527]
[1776640196797,48.61,73986.67,0.0,0.85811,8e-05,13.38527]
[1776640196947,48.61,73986.67,0.0,0.85811,8e-05,13.38527]
[1776640202521,48.61,73985.73,0.0,0.85804,8e-05,13.3896]
[1776640204656,48.61,73987.27,0.0,0.85816,8e-05,13.38222]
[1776640204686,48.61,73987.27,0.0,0.85816,8e-05,13.38222]
[1776640205229,48.61,73987.2,0.0,0.85816,8e-05,13.38254]
[1776640205435,48.61,73987.2,0.0,0.85816,8e-05,13.38254]
[1776640205543,48.61,73987.25,0.0,0.85816,8e-05,13.38228]
[1776640211585,48.61,73995.7,0.0,0.85882,8e-05,13.34186]
[1776640213047,48.61,73994.72,0.0,0.85874,8e-05,13.34657]
[1776640213201,48.61,73994.72,0.0,0.85874,8e-05,13.34657]
[1776640213599,48.61,73992.62,0.0,0.85858,8e-05,13.35662]
[1776640213979,48.61,73992.62,0.0,0.85858,8e-05,13.35662]
[1776640214192,48.61,73992.62,0.0,0.85858,8e-05,13.35662]
[1776640216620,48.61,73983.71,0.0,0.85789,8e-05,13.39915]
[1776640217119,48.61,73983.71,0.0,0.85789,8e-05,13.39915]
[1776640217209,48.61,73983.71,0.0,0.85789,8e-05,13.39915]
[1776640217627,48.61,73981.78,0.0,0.85774,8e-05,13.40832]
[1776640221937,48.61,73983.01,0.0,0.85784,8e-05,13.40227]
[1776640222196,48.61,73983.01,0.0,0.85784,8e-05,13.40227]
[1776640227197,48.61,73979.89,0.0,0.8576,8e-05,13.4169]
[1776640227359,48.61,73979.89,0.0,0.8576,8e-05,13.4169]
[1776640227442,48.61,73979.89,0.0,0.8576,8e-05,13.4169]
[1776640227697,48.61,73978.46,0.0,0.85749,8e-05,13.42365]
[1776640232732,48.61,73978.98,0.0,0.85757,8e-05,13.41658]
[1776640235753,48.61,73972.9,0.0,0.8571,8e-05,13.44534]
[1776640236831,48.61,73973.53,0.0,0.85715,8e-05,13.4422]
[1776640236949,48.61,73973.53,0.0,0.85715,8e-05,13.4422]
[1776640237292,48.61,73973.53,0.0,0.85715,8e-05,13.4422]
[1776640237441,48.61,73973.53,0.0,0.85715,8e-05,13.4422]
[1776640237767,48.61,73972.33,0.0,0.85706,8e-05,13.44781]
[1776640238774,48.61,73968.09,0.0,0.85673,8e-05,13.46792]
[1776640240599,48.61,73968.09,0.0,0.85673,8e-05,13.46792]
[1776640240699,48.61,73968.09,0.0,0.85673,8e-05,13.46792]
[1776640240601,48.61,73968.32,0.0,0.85675,8e-05,13.4665]
[1776640242527,48.61,73971.02,0.0,0.85696,8e-05,13.45361]
[1776640242693,48.61,73971.02,0.0,0.85696,8e-05,13.45361]
[1776640245442,48.61,73970.8,0.0,0.85695,8e-05,13.45426]
[1776640245699,48.61,73970.8,0.0,0.85695,8e-05,13.45426]
[1776640245760,48.6,73966.2,0.0,0.8566,8e-05,13.47593]
[1776640246833,48.6,73954.6,0.0,0.85569,8e-05,13.53129]
[1776640247840,48.6,73955.57,0.0,0.85577,8e-05,13.52655]
[1776640250772,48.6,73958.8,0.0,0.85602,8e-05,13.51102]
[1776640250940,48.6,73959.83,0.0,0.85611,8e-05,13.50597]
[1776640253690,48.6,73959.09,0.0,0.85605,8e-05,13.50945]
[1776640253791,48.6,73959.19,0.0,0.85606,8e-05,13.50894]
[1776640253897,48.6,73963.22,0.0,0.85637,8e-05,13.48969]
[1776640258888,48.6,73964.31,0.0,0.85646,8e-05,13.48455]
[1776640258936,48.6,73964.31,0.0,0.85646,8e-05,13.48455]
[1776640258939,48.6,73964.31,0.0,0.85646,8e-05,13.48455]
[1776640259201,48.6,73964.31,0.0,0.85646,8e-05,13.48455]
[1776640259296,48.6,73964.02,0.0,0.85644,8e-05,13.48592]
[1776640264530,48.6,73966.08,0.0,0.8566,8e-05,13.47591]
[1776640264700,48.6,73966.08,0.0,0.8566,8e-05,13.47591]
[1776640264752,48.6,73965.74,0.0,0.85658,8e-05,13.4773]
[1776640265322,48.6,73965.74,0.0,0.85658,8e-05,13.4773]
[1776640265445,48.6,73965.74,0.0,0.85658,8e-05,13.4773]
[1776640271016,48.6,73966.53,0.0,0.85665,8e-05,13.47284]
[1776640272711,48.6,73966.53,0.0,0.85665,8e-05,13.47284]
[1776640272729,48.6,73966.81,0.0,0.85667,8e-05,13.4713]
[1776640272935,48.6,73966.81,0.0,0.85667,8e-05,13.4713]
[1776640276404,48.6,73966.09,0.0,0.85662,8e-05,13.47453]
[1776640276447,48.6,73966.09,0.0,0.85662,8e-05,13.47453]
[1776640281817,48.6,73965.62,0.0,0.85659,8e-05,13.47627]
[1776640281944,48.6,73965.18,0.0,0.85656,8e-05,13.47827]
[1776640282271,48.6,73965.18,0.0,0.85656,8e-05,13.47827]
[1776640282444,48.6,73965.18,0.0,0.85656,8e-05,13.47827]
[1776640282542,48.6,73964.64,0.0,0.85652,8e-05,13.48085]
[1776640285114,48.6,73955.71,0.0,0.85582,8e-05,13.5235]
[1776640286458,48.6,73955.71,0.0,0.85582,8e-05,13.5235]
[1776640286692,48.6,73955.71,0.0,0.85582,8e-05,13.5235]
[1776640286748,48.6,73957.31,0.0,0.85595,8e-05,13.51565]
[1776640286969,48.6,73957.31,0.0,0.85595,8e-05,13.51565]
[1776640287195,48.6,73957.31,0.0,0.85595,8e-05,13.51565]
[1776640292637,48.6,73955.55,0.0,0.85584,8e-05,13.51998]
[1776640292690,48.6,73962.41,0.0,0.85638,8e-05,13.48729]
[1776640293171,48.6,73970.92,0.0,0.85704,8e-05,13.44665]
[1776640296033,48.6,73968.36,0.0,0.85685,8e-05,13.45876]
[1776640302234,48.59,73966.72,0.0,0.85673,8e-05,13.46607]
[1776640304248,48.59,73988.77,0.0,0.85844,8e-05,13.36063]
[1776640305255,48.59,73994.58,0.0,0.85889,8e-05,13.3329]
[1776640308862,48.59,73996.31,0.0,0.85902,8e-05,13.32476]
[1776640308941,48.59,73996.31,0.0,0.85902,8e-05,13.32476]
[1776640309553,48.59,73996.31,0.0,0.85902,8e-05,13.32476]
[1776640309699,48.59,73996.31,0.0,0.85902,8e-05,13.32476]
[1776640309790,48.59,73996.31,0.0,0.85902,8e-05,13.32483]
[1776640312701,48.59,73993.67,0.0,0.85882,8e-05,13.33747]
[1776640312738,48.59,73994.67,0.0,0.85889,8e-05,13.33277]
[1776640312876,48.59,73994.67,0.0,0.85889,8e-05,13.33277]
[1776640312946,48.59,73994.67,0.0,0.85889,8e-05,13.33277]
[1776640313311,48.59,73992.61,0.0,0.85874,8e-05,13.3426]
[1776640318346,48.59,73992.86,0.0,0.85875,8e-05,13.34147]
[1776640318938,48.59,73992.86,0.0,0.85875,8e-05,13.34147]
[1776640319205,48.59,73992.86,0.0,0.85875,8e-05,13.34147]
[1776640321183,48.59,73993.46,0.0,0.8588,8e-05,13.33864]
[1776640321438,48.59,73993.46,0.0,0.8588,8e-05,13.33864]
[1776640321540,48.59,73997.46,0.0,0.85911,8e-05,13.31959]
[1776640322374,48.59,74005.4,0.0,0.85972,8e-05,13.28171]
[1776640324388,48.6,73992.75,0.0,0.85874,8e-05,13.34221]
[1776640325395,48.6,73981.81,0.0,0.85789,8e-05,13.39451]
[1776640326403,48.6,73980.84,0.0,0.85782,8e-05,13.39915]
[1776640327748,48.6,73980.84,0.0,0.85782,8e-05,13.39915]
[1776640327787,48.59,73980.76,0.0,0.85781,8e-05,13.3994]
[1776640327943,48.59,73980.76,0.0,0.85781,8e-05,13.3994]
[1776640332670,48.59,73982.31,0.0,0.85794,8e-05,13.39178]
[1776640332705,48.59,73982.31,0.0,0.85794,8e-05,13.39178]
[1776640333451,48.59,73971.89,0.0,0.85713,8e-05,13.44131]
[1776640333958,48.59,73971.89,0.0,0.85713,8e-05,13.44131]
[1776640334193,48.59,73971.89,0.0,0.85713,8e-05,13.44131]
[1776640334457,48.59,73972.15,0.0,0.85715,8e-05,13.44007]
[1776640335465,48.59,73971.18,0.0,0.85708,8e-05,13.44455]
[1776640340288,48.59,73968.71,0.0,0.85689,8e-05,13.45568]
[1776640340447,48.59,73968.71,0.0,0.85689,8e-05,13.45568]
[1776640343523,48.59,73976.37,0.0,0.85749,8e-05,13.41933]
[1776640344330,48.59,73976.37,0.0,0.85749,8e-05,13.41933]
[1776640344441,48.59,73976.37,0.0,0.85749,8e-05,13.41933]
[1776640344796,48.59,73976.37,0.0,0.85749,8e-05,13.41933]
[1776640344530,48.59,73976.05,0.0,0.85746,8e-05,13.42096]
[1776640344953,48.59,73976.05,0.0,0.85746,8e-05,13.42096]
[1776640350572,48.59,73979.61,0.0,0.85773,8e-05,13.40455]
[1776640351579,48.59,73985.25,0.0,0.8582,8e-05,13.37361]
[1776640352594,48.59,73985.25,0.0,0.8582,8e-05,13.37361]
[1776640352700,48.59,73985.25,0.0,0.8582,8e-05,13.37361]
[1776640352750,48.59,73988.09,0.0,0.85842,8e-05,13.36021]
[1776640353540,48.59,73988.09,0.0,0.85842,8e-05,13.36021]
[1776640353697,48.59,73988.09,0.0,0.85842,8e-05,13.36021]
[1776640357622,48.6,73983.45,0.0,0.85804,8e-05,13.3832]
[1776640357971,48.6,73983.45,0.0,0.85804,8e-05,13.3832]
[1776640358193,48.6,73983.45,0.0,0.85804,8e-05,13.3832]
[1776640358317,48.6,73983.45,0.0,0.85804,8e-05,13.3832]
[1776640358440,48.6,73983.45,0.0,0.85804,8e-05,13.3832]
[1776640358630,48.6,73981.1,0.0,0.85786,8e-05,13.39455]
[1776640362276,48.6,73983.76,0.0,0.85806,8e-05,13.38222]
[1776640362438,48.6,73983.76,0.0,0.85806,8e-05,13.38222]
[1776640362456,48.6,73983.76,0.0,0.85806,8e-05,13.38222]
[1776640362696,48.6,73983.76,0.0,0.85806,8e-05,13.38222]
[1776640362762,48.6,73984.6,0.0,0.85812,8e-05,13.37834]
[1776640368700,48.6,73982.1,0.0,0.85792,8e-05,13.39104]
[1776640369005,48.6,73982.1,0.0,0.85792,8e-05,13.39104]
[1776640369195,48.6,73982.1,0.0,0.85792,8e-05,13.39104]
[1776640369797,48.6,73982.1,0.0,0.85792,8e-05,13.39104]
[1776640369913,48.6,73982.1,0.0,0.85792,8e-05,13.39104]
[1776640369821,48.6,73980.47,0.0,0.85779,8e-05,13.39894]
[1776640372728,48.6,73976.5,0.0,0.85748,8e-05,13.41771]
[1776640373662,48.6,73976.5,0.0,0.85748,8e-05,13.41771]
[1776640373699,48.6,73976.5,0.0,0.85748,8e-05,13.41771]
[1776640376178,48.6,73975.7,0.0,0.85742,8e-05,13.42131]
[1776640376190,48.6,73975.7,0.0,0.85742,8e-05,13.42131]
[1776640376756,48.6,73975.47,0.0,0.85741,8e-05,13.42234]
[1776640381598,48.6,73974.53,0.0,0.85734,8e-05,13.4265]
[1776640381698,48.6,73974.53,0.0,0.85734,8e-05,13.4265]
[1776640383666,48.6,73973.52,0.0,0.85726,8e-05,13.43115]
[1776640383692,48.6,73973.52,0.0,0.85726,8e-05,13.43115]
[1776640383805,48.6,73972.48,0.0,0.85718,8e-05,13.43602]
[1776640385819,48.6,73969.41,0.0,0.85695,8e-05,13.45047]
[1776640386325,48.6,73969.41,0.0,0.85695,8e-05,13.45047]
[1776640386437,48.6,73969.41,0.0,0.85695,8e-05,13.45047]
[1776640387834,48.6,73964.88,0.0,0.8566,8e-05,13.47188]
[1776640388841,48.6,73961.31,0.0,0.85632,8e-05,13.4888]
[1776640389211,48.6,73961.31,0.0,0.85632,8e-05,13.4888]
[1776640389848,48.6,73966.02,0.0,0.85669,8e-05,13.46614]
[1776640390529,48.6,73966.02,0.0,0.85669,8e-05,13.46614]
[1776640393489,48.6,73964.65,0.0,0.85659,8e-05,13.4723]
[1776640393827,48.6,73964.65,0.0,0.85659,8e-05,13.4723]
[1776640393876,48.59,73963.46,0.0,0.8565,8e-05,13.47786]
[1776640398911,48.59,73977.73,0.0,0.85762,8e-05,13.40901]
[1776640399054,48.59,73977.73,0.0,0.85762,8e-05,13.40901]
[1776640399200,48.59,73977.73,0.0,0.85762,8e-05,13.40901]
[1776640399917,48.59,73985.39,0.0,0.85822,8e-05,13.37241]
[1776640400504,48.59,73985.39,0.0,0.85822,8e-05,13.37241]
[1776640400692,48.59,73985.39,0.0,0.85822,8e-05,13.37241]
[1776640402953,48.59,73981.11,0.0,0.85789,8e-05,13.39291]
[1776640403958,48.59,73987.71,0.0,0.8584,8e-05,13.3614]
[1776640405717,48.59,73987.71,0.0,0.8584,8e-05,13.3614]
[1776640405946,48.59,73987.71,0.0,0.8584,8e-05,13.3614]
[1776640405745,48.59,73991.32,0.0,0.85868,8e-05,13.34425]
[1776640410755,48.59,73989.27,0.0,0.85851,8e-05,13.35417]
[1776640411394,48.59,73991.81,0.0,0.85871,8e-05,13.3421]
[1776640411440,48.59,73991.81,0.0,0.85871,8e-05,13.3421]
[1776640413441,48.59,73988.55,0.0,0.85849,8e-05,13.35354]
[1776640413538,48.59,73988.74,0.0,0.85851,8e-05,13.35264]
[1776640416046,48.59,73984.07,0.0,0.85814,8e-05,13.37494]
[1776640417343,48.59,73984.07,0.0,0.85814,8e-05,13.37494]
[1776640417445,48.59,73984.07,0.0,0.85814,8e-05,13.37494]
[1776640417545,48.59,73978.81,0.0,0.85774,8e-05,13.40002]
[1776640420075,48.59,73987.26,0.0,0.8584,8e-05,13.35949]
[1776640421318,48.59,73987.26,0.0,0.8584,8e-05,13.35949]
[1776640421446,48.59,73987.26,0.0,0.8584,8e-05,13.35949]
[1776640421542,48.59,73991.18,0.0,0.8587,8e-05,13.34076]
[1776640424103,48.59,73999.23,0.0,0.85932,8e-05,13.30241]
[1776640424998,48.59,73999.23,0.0,0.85932,8e-05,13.30241]
[1776640425195,48.59,73999.23,0.0,0.85932,8e-05,13.30241]
[1776640425288,48.59,73999.23,0.0,0.85932,8e-05,13.30241]
[1776640425442,48.59,73999.23,0.0,0.85932,8e-05,13.30241]
[1776640425516,48.59,73999.35,0.0,0.85933,8e-05,13.3019]
[1776640426117,48.59,74005.72,0.0,0.85982,8e-05,13.27157]
[1776640428131,48.59,74009.26,0.0,0.8601,8e-05,13.25428]
[1776640430251,48.59,74009.29,0.0,0.8601,8e-05,13.25395]
[1776640430439,48.59,74009.29,0.0,0.8601,8e-05,13.25395]
[1776640430454,48.59,74009.29,0.0,0.86011,8e-05,13.25376]
[1776640432016,48.59,74009.14,0.0,0.8601,8e-05,13.25429]
[1776640432192,48.59,74009.14,0.0,0.8601,8e-05,13.25429]
[1776640438201,48.59,74007.6,0.0,0.86,8e-05,13.26037]
[1776640439252,48.59,74007.6,0.0,0.86,8e-05,13.26037]
[1776640439439,48.59,74007.6,0.0,0.86,8e-05,13.26037]
[1776640441993,48.59,74009.51,0.0,0.86015,8e-05,13.25113]
[1776640442209,48.59,74009.24,0.0,0.86013,8e-05,13.25236]
[1776640442229,48.59,74009.36,0.0,0.86014,8e-05,13.25173]
[1776640444346,48.59,74009.74,0.0,0.86017,8e-05,13.24987]
[1776640450285,48.58,74029.26,0.0,0.86167,8e-05,13.15652]
[1776640451292,48.58,74034.76,0.0,0.86209,8e-05,13.13024]
[1776640452478,48.58,74034.76,0.0,0.86209,8e-05,13.13024]
[1776640452699,48.58,74034.76,0.0,0.86209,8e-05,13.13024]
[1776640455208,48.58,74035.73,0.0,0.86216,8e-05,13.1256]
[1776640455440,48.58,74035.73,0.0,0.86216,8e-05,13.1256]
[1776640455472,48.58,74035.45,0.0,0.86214,8e-05,13.12695]
[1776640461362,48.58,74038.75,0.0,0.86239,8e-05,13.11136]
[1776640465449,48.58,74039.35,0.0,0.86243,8e-05,13.10862]
[1776640471432,48.59,74036.49,0.0,0.86224,8e-05,13.11842]
[1776640474867,48.59,74033.89,0.0,0.86204,8e-05,13.13085]
[1776640474944,48.59,74033.89,0.0,0.86204,8e-05,13.13085]
[1776640475014,48.59,74036.92,0.0,0.86227,8e-05,13.11642]
[1776640479488,48.59,74045.97,0.0,0.86296,8e-05,13.07344]
[1776640480494,48.59,74051.85,0.0,0.8634,8e-05,13.04549]
[1776640482510,48.59,74051.98,0.0,0.86341,8e-05,13.04508]
[1776640485531,48.59,74057.98,0.0,0.86386,8e-05,13.01647]
[1776640488642,48.59,74059.27,0.0,0.86396,8e-05,13.01034]
[1776640488695,48.59,74059.27,0.0,0.86396,8e-05,13.01034]
[1776640488720,48.59,74059.27,0.0,0.86396,8e-05,13.01034]
[1776640488939,48.59,74059.27,0.0,0.86396,8e-05,13.01034]
[1776640489038,48.59,74059.43,0.0,0.86397,8e-05,13.00965]
[1776640493587,48.59,74054.04,0.0,0.86356,8e-05,13.03548]
[1776640497802,48.59,74054.7,0.0,0.86361,8e-05,13.03242]
[1776640497942,48.59,74054.7,0.0,0.86361,8e-05,13.03242]
[1776640498037,48.59,74054.16,0.0,0.86357,8e-05,13.03502]
[1776640502651,48.59,74040.75,0.0,0.86255,8e-05,13.09908]
[1776640503658,48.59,74040.81,0.0,0.86256,8e-05,13.09873]
[1776640506530,48.59,74039.98,0.0,0.8625,8e-05,13.10254]
[1776640506566,48.59,74039.98,0.0,0.8625,8e-05,13.10254]
[1776640506693,48.59,74039.98,0.0,0.8625,8e-05,13.10254]
[1776640506766,48.59,74040.35,0.0,0.86253,8e-05,13.1007]
[1776640509704,48.59,74030.53,0.0,0.86178,8e-05,13.1474]
[1776640510712,48.59,74023.88,0.0,0.86127,8e-05,13.17922]
[1776640512726,48.59,74006.52,0.0,0.85994,8e-05,13.26207]
[1776640513310,48.59,74006.52,0.0,0.85994,8e-05,13.26207]
[1776640513733,48.59,73976.5,0.0,0.85761,8e-05,13.4056]
[1776640514740,48.59,73977.35,0.0,0.85768,8e-05,13.40155]
[1776640516844,48.59,73977.5,0.0,0.85769,8e-05,13.40083]
[1776640518768,48.59,73963.53,0.0,0.8566,8e-05,13.46756]
[1776640519775,48.59,73959.93,0.0,0.85632,8e-05,13.48467]
[1776640522796,48.59,73955.25,0.0,0.85595,8e-05,13.50717]
[1776640523803,48.59,73949.68,0.0,0.85551,8e-05,13.53381]
[1776640524811,48.59,73935.73,0.0,0.85441,8e-05,13.60048]
[1776640525818,48.59,73924.32,0.0,0.85351,8e-05,13.6551]
[1776640526825,48.59,73921.94,0.0,0.85332,8e-05,13.66646]
[1776640528839,48.59,73930.18,0.0,0.85398,8e-05,13.62681]
[1776640532867,48.59,73926.68,0.0,0.85374,8e-05,13.63883]
[1776640537903,48.58,73914.36,0.0,0.85277,8e-05,13.69709]
[1776640538910,48.58,73913.36,0.0,0.8527,8e-05,13.70177]
[1776640542938,48.58,73921.49,0.0,0.85335,8e-05,13.66248]
[1776640544957,48.58,73924.16,0.0,0.85356,8e-05,13.64963]
[1776640548670,48.58,73924.27,0.0,0.85357,8e-05,13.649]
[1776640548697,48.58,73924.27,0.0,0.85357,8e-05,13.649]
[1776640549990,48.58,73917.18,0.0,0.85301,8e-05,13.68283]
[1776640552013,48.58,73896.39,0.0,0.85135,8e-05,13.78216]
[1776640553013,48.58,73889.52,0.0,0.8508,8e-05,13.815]
[1776640558048,48.58,73898.48,0.0,0.85152,8e-05,13.77195]
[1776640560062,48.58,73902.65,0.0,0.85186,8e-05,13.75198]
[1776640565097,48.58,73902.9,0.0,0.85188,8e-05,13.75086]
[1776640565189,48.58,73902.9,0.0,0.85188,8e-05,13.75086]
[1776640565441,48.58,73902.9,0.0,0.85188,8e-05,13.75086]
[1776640565776,48.58,73902.9,0.0,0.85188,8e-05,13.75086]
[1776640565939,48.58,73902.9,0.0,0.85188,8e-05,13.75086]
[1776640566104,48.58,73902.87,0.0,0.85187,8e-05,13.751]
[1776640569125,48.58,73898.62,0.0,0.85154,8e-05,13.77119]
[1776640570132,48.58,73893.61,0.0,0.85113,8e-05,13.79513]
[1776640572179,48.58,73871.9,0.0,0.84939,8e-05,13.89889]
[1776640573153,48.58,73868.7,0.0,0.84913,8e-05,13.91405]
[1776640575167,48.58,73861.43,0.0,0.84854,8e-05,13.94859]
[1776640578187,48.58,73861.15,0.0,0.84852,8e-05,13.94999]
[1776640579195,48.58,73865.7,0.0,0.84889,8e-05,13.92824]
[1776640583472,48.58,73865.18,0.0,0.84885,8e-05,13.93042]
[1776640583691,48.58,73865.18,0.0,0.84885,8e-05,13.93042]
[1776640589270,48.58,73879.86,0.0,0.85005,8e-05,13.85933]
[1776640590277,48.57,73879.67,0.0,0.85004,8e-05,13.86021]
[1776640593300,48.57,73892.37,0.0,0.8511,8e-05,13.79518]
[1776640594306,48.57,73893.96,0.0,0.85123,8e-05,13.7875]
[1776640598334,48.57,73901.11,0.0,0.8518,8e-05,13.75303]
[1776640599341,48.57,73905.47,0.0,0.85215,8e-05,13.73216]
[1776640602558,48.57,73902.61,0.0,0.85193,8e-05,13.74555]
[1776640602689,48.57,73902.61,0.0,0.85193,8e-05,13.74555]
[1776640602894,48.57,73902.61,0.0,0.85193,8e-05,13.74555]
[1776640602954,48.57,73902.61,0.0,0.85193,8e-05,13.74555]
[1776640602986,48.57,73902.5,0.0,0.85192,8e-05,13.74576]
[1776640607055,48.57,73902.15,0.0,0.8519,8e-05,13.74729]
[1776640607397,48.57,73870.43,0.0,0.84934,8e-05,13.89926]
[1776640608404,48.57,73868.49,0.0,0.84919,8e-05,13.90849]
[1776640610670,48.57,73868.94,0.0,0.84922,8e-05,13.90625]
[1776640617759,48.57,73873.18,0.0,0.84958,8e-05,13.88542]
[1776640617944,48.57,73873.18,0.0,0.84958,8e-05,13.88542]
[1776640618147,48.57,73873.18,0.0,0.84958,8e-05,13.88542]
[1776640618196,48.57,73871.17,0.0,0.84942,8e-05,13.89494]
[1776640618474,48.57,73870.73,0.0,0.84938,8e-05,13.89704]
[1776640620488,48.57,73865.23,0.0,0.84894,8e-05,13.92324]
[1776640621495,48.57,73858.59,0.0,0.8484,8e-05,13.95494]
[1776640626530,48.57,73859.83,0.0,0.8485,8e-05,13.94889]
[1776640627559,48.57,73859.83,0.0,0.8485,8e-05,13.94889]
[1776640627697,48.57,73859.83,0.0,0.8485,8e-05,13.94889]
[1776640633856,48.57,73858.64,0.0,0.84841,8e-05,13.954]
[1776640633950,48.57,73858.64,0.0,0.84841,8e-05,13.954]
[1776640634196,48.57,73858.64,0.0,0.84841,8e-05,13.954]
[1776640634436,48.56,73858.79,0.0,0.84843,8e-05,13.95302]
[1776640634586,48.56,73859.34,0.0,0.84847,8e-05,13.95038]
[1776640638873,48.56,73861.14,0.0,0.84862,8e-05,13.94184]
[1776640638941,48.57,73854.95,0.0,0.84812,8e-05,13.97152]
[1776640639645,48.57,73841.4,0.0,0.84701,8e-05,14.03642]
[1776640640652,48.56,73843.16,0.0,0.84716,8e-05,14.02776]
[1776640642791,48.56,73842.78,0.0,0.84713,8e-05,14.0295]
[1776640642797,48.56,73836.27,0.0,0.84659,8e-05,14.06061]
[1776640645687,48.56,73840.59,0.0,0.84695,8e-05,14.03976]
[1776640650722,48.56,73840.3,0.0,0.84693,8e-05,14.04079]
[1776640652189,48.56,73840.3,0.0,0.84693,8e-05,14.04079]
[1776640652744,48.56,73826.4,0.0,0.84583,8e-05,14.10311]
[1776640654758,48.56,73829.63,0.0,0.84609,8e-05,14.08772]
[1776640655637,48.56,73829.63,0.0,0.84609,8e-05,14.08772]
[1776640657779,48.56,73847.62,0.0,0.84757,8e-05,14.00118]
[1776640659792,48.56,73851.54,0.0,0.8479,8e-05,13.98201]
[1776640664828,48.56,73856.45,0.0,0.84831,8e-05,13.95786]
[1776640669863,48.56,73865.11,0.0,0.84902,8e-05,13.9159]
[1776640671915,48.56,73866.1,0.0,0.8491,8e-05,13.91109]
[1776640671943,48.56,73866.1,0.0,0.8491,8e-05,13.91109]
[1776640673890,48.55,73880.68,0.0,0.85028,8e-05,13.84114]
[1776640674898,48.55,73891.24,0.0,0.85114,8e-05,13.79038]
[1776640675905,48.55,73893.57,0.0,0.85133,8e-05,13.77913]
[1776640676920,48.55,73893.66,0.0,0.85134,8e-05,13.77855]
[1776640677922,48.55,73909.56,0.0,0.85261,8e-05,13.70229]
[1776640678929,48.55,73912.39,0.0,0.85284,8e-05,13.68851]
[1776640679936,48.55,73907.88,0.0,0.85248,8e-05,13.71006]
[1776640681951,48.55,73926.5,0.0,0.85396,8e-05,13.62086]
[1776640682957,48.55,73929.96,0.0,0.85424,8e-05,13.60429]
[1776640683964,48.55,73922.13,0.0,0.85362,8e-05,13.64184]
[1776640688999,48.55,73925.37,0.0,0.85388,8e-05,13.62572]
[1776640691113,48.55,73925.02,0.0,0.85386,8e-05,13.62729]
[1776640691191,48.55,73925.02,0.0,0.85386,8e-05,13.62729]
[1776640694034,48.55,73933.02,0.0,0.8545,8e-05,13.58827]
[1776640695041,48.55,73940.53,0.0,0.8551,8e-05,13.55215]
[1776640696048,48.55,73947.49,0.0,0.85565,8e-05,13.51872]
[1776640698062,48.55,73951.1,0.0,0.85594,8e-05,13.50128]
[1776640700076,48.54,73956.95,0.0,0.8564,8e-05,13.47317]
[1776640701083,48.54,73947.9,0.0,0.85569,8e-05,13.51637]
[1776640702090,48.54,73930.45,0.0,0.85431,8e-05,13.59975]
[1776640703097,48.54,73929.22,0.0,0.85422,8e-05,13.60541]
[1776640705111,48.54,73933.19,0.0,0.85454,8e-05,13.58595]
[1776640706118,48.54,73926.9,0.0,0.85405,8e-05,13.61584]
[1776640711175,48.54,73926.54,0.0,0.85403,8e-05,13.61655]
[1776640711195,48.54,73926.54,0.0,0.85403,8e-05,13.61655]
[1776640713197,48.54,73926.55,0.0,0.85408,8e-05,13.61186]
[1776640713298,48.54,73926.64,0.0,0.85409,8e-05,13.61119]
[1776640713438,48.54,73926.64,0.0,0.85409,8e-05,13.61119]
[1776640716567,48.53,73928.41,0.0,0.85424,8e-05,13.60199]
[1776640716697,48.53,73928.41,0.0,0.85424,8e-05,13.60199]
[1776640718205,48.53,73936.76,0.0,0.85491,8e-05,13.56158]
[1776640720488,48.53,73935.32,0.0,0.8548,8e-05,13.56812]
[1776640720699,48.53,73935.32,0.0,0.8548,8e-05,13.56812]
[1776640720971,48.53,73935.32,0.0,0.8548,8e-05,13.56812]
[1776640721196,48.53,73935.32,0.0,0.8548,8e-05,13.56812]
[1776640721226,48.53,73935.19,0.0,0.85479,8e-05,13.56856]
[1776640723974,48.53,73937.33,0.0,0.85497,8e-05,13.55793]
[1776640724208,48.53,73937.33,0.0,0.85497,8e-05,13.55793]
[1776640726260,48.53,73948.52,0.0,0.85586,8e-05,13.50379]
[1776640727268,48.53,73948.07,0.0,0.85582,8e-05,13.50581]
[1776640729282,48.53,73953.18,0.0,0.85623,8e-05,13.48111]
[1776640730030,48.53,73953.18,0.0,0.85623,8e-05,13.48111]
[1776640730201,48.53,73953.18,0.0,0.85623,8e-05,13.48111]
[1776640731293,48.52,73953.88,0.0,0.85629,8e-05,13.47765]
[1776640731296,48.52,73954.98,0.0,0.85638,8e-05,13.47228]
[1776640731443,48.52,73954.98,0.0,0.85638,8e-05,13.47228]
[1776640737268,48.52,73960.62,0.0,0.85682,8e-05,13.4449]
[1776640737440,48.52,73960.78,0.0,0.85684,8e-05,13.44407]
[1776640742669,48.52,73962.04,0.0,0.85694,8e-05,13.43751]
[1776640742704,48.52,73962.04,0.0,0.85694,8e-05,13.43751]
[1776640744055,48.52,73963.96,0.0,0.8571,8e-05,13.42812]
[1776640744194,48.52,73963.96,0.0,0.8571,8e-05,13.42812]
[1776640744295,48.52,73963.57,0.0,0.85707,8e-05,13.4296]
[1776640749422,48.52,73964.67,0.0,0.85717,8e-05,13.4234]
[1776640753192,48.52,73965.17,0.0,0.85722,8e-05,13.42064]
[1776640753447,48.51,73964.76,0.0,0.85719,8e-05,13.42223]
[1776640758484,48.51,73964.53,0.0,0.85719,8e-05,13.42238]
[1776640759926,48.51,73964.53,0.0,0.85719,8e-05,13.42238]
[1776640759943,48.51,73964.53,0.0,0.85719,8e-05,13.42238]
[1776640760027,48.51,73964.76,0.0,0.85721,8e-05,13.42091]
[1776640762515,48.51,73980.31,0.0,0.85843,8e-05,13.34618]
[1776640763521,48.51,73984.44,0.0,0.85875,8e-05,13.32618]
[1776640765535,48.51,73980.38,0.0,0.85845,8e-05,13.34514]
[1776640768556,48.5,73975.34,0.0,0.85807,8e-05,13.36849]
[1776640770570,48.5,73966.83,0.0,0.85741,8e-05,13.40863]
[1776640771577,48.5,73965.38,0.0,0.85734,8e-05,13.41108]
[1776640772871,48.5,73965.38,0.0,0.85734,8e-05,13.41108]
[1776640772945,48.5,73965.38,0.0,0.85734,8e-05,13.41108]
[1776640775605,48.5,73973.14,0.0,0.85797,8e-05,13.37256]
[1776640777144,48.5,73973.14,0.0,0.85797,8e-05,13.37256]
[1776640777199,48.5,73973.14,0.0,0.85797,8e-05,13.37256]
[1776640777301,48.49,73973.44,0.0,0.858,8e-05,13.37054]
[1776640780080,48.49,73971.54,0.0,0.85786,8e-05,13.37932]
[1776640780194,48.49,73971.54,0.0,0.85786,8e-05,13.37932]
[1776640781648,48.49,73945.73,0.0,0.85585,8e-05,13.50194]
[1776640782655,48.49,73943.95,0.0,0.85571,8e-05,13.51016]
[1776640784669,48.49,73937.73,0.0,0.85523,8e-05,13.53933]
[1776640786271,48.49,73937.73,0.0,0.85523,8e-05,13.53933]
[1776640786446,48.48,73938.31,0.0,0.85529,8e-05,13.53586]
[1776640787193,48.48,73938.31,0.0,0.85529,8e-05,13.53586]
[1776640787291,48.48,73937.35,0.0,0.85522,8e-05,13.54011]
[1776640787440,48.48,73937.35,0.0,0.85522,8e-05,13.54011]
[1776640789704,48.48,73946.13,0.0,0.85592,8e-05,13.49735]
[1776640790711,48.48,73953.39,0.0,0.8565,8e-05,13.46229]
[1776640792293,48.48,73953.39,0.0,0.8565,8e-05,13.46229]
[1776640792375,48.48,73955.22,0.0,0.85665,8e-05,13.45306]
[1776640792444,48.48,73955.22,0.0,0.85665,8e-05,13.45306]
[1776640797845,48.48,73955.68,0.0,0.8567,8e-05,13.44995]
[1776640797944,48.48,73955.68,0.0,0.8567,8e-05,13.44995]
[1776640799947,48.47,73957.33,0.0,0.85683,8e-05,13.4416]
[1776640800190,48.47,73957.33,0.0,0.85683,8e-05,13.4416]
[1776640800291,48.47,73957.77,0.0,0.85688,8e-05,13.43902]
[1776640803793,48.47,73961.02,0.0,0.85714,8e-05,13.42288]
[1776640803926,48.47,73961.02,0.0,0.85714,8e-05,13.42288]
[1776640804809,48.47,73969.94,0.0,0.85785,8e-05,13.37947]
[1776640805816,48.47,73971.64,0.0,0.85799,8e-05,13.37104]
[1776640806823,48.47,73962.69,0.0,0.85729,8e-05,13.41362]
[1776640807552,48.47,73962.69,0.0,0.85729,8e-05,13.41362]
[1776640807695,48.47,73962.69,0.0,0.85729,8e-05,13.41362]
[1776640807830,48.47,73957.18,0.0,0.85686,8e-05,13.43976]
[1776640808837,48.46,73947.28,0.0,0.85609,8e-05,13.4869]
[1776640809844,48.46,73945.14,0.0,0.85593,8e-05,13.49681]
[1776640811821,48.46,73943.91,0.0,0.85584,8e-05,13.50241]
[1776640811938,48.46,73943.91,0.0,0.85584,8e-05,13.50241]
[1776640811994,48.46,73943.91,0.0,0.85584,8e-05,13.50241]
[1776640812203,48.46,73943.91,0.0,0.85584,8e-05,13.50241]
[1776640812222,48.46,73944.34,0.0,0.85588,8e-05,13.49975]
[1776640813874,48.46,73940.04,0.0,0.85554,8e-05,13.52004]
[1776640814881,48.46,73932.77,0.0,0.85498,8e-05,13.55456]
[1776640816365,48.46,73932.77,0.0,0.85498,8e-05,13.55456]
[1776640816443,48.46,73932.77,0.0,0.85498,8e-05,13.55456]
[1776640816371,48.46,73929.01,0.0,0.85469,8e-05,13.57198]
[1776640818909,48.45,73937.49,0.0,0.85537,8e-05,13.53072]
[1776640820488,48.45,73940.0,0.0,0.85557,8e-05,13.51844]
[1776640820690,48.45,73940.0,0.0,0.85557,8e-05,13.51844]
[1776640821361,48.45,73940.0,0.0,0.85557,8e-05,13.51844]
[1776640821446,48.45,73940.0,0.0,0.85557,8e-05,13.51844]
[1776640821932,48.45,73943.34,0.0,0.85584,8e-05,13.50189]
[1776640824220,48.45,73943.66,0.0,0.85587,8e-05,13.50011]
[1776640824375,48.45,73943.66,0.0,0.85587,8e-05,13.50011]
[1776640824953,48.45,73936.14,0.0,0.85529,8e-05,13.53569]
[1776640827359,48.45,73935.34,0.0,0.85523,8e-05,13.53926]
[1776640827449,48.45,73935.34,0.0,0.85523,8e-05,13.53926]
[1776640827461,48.45,73935.31,0.0,0.85523,8e-05,13.53883]
[1776640832010,48.44,73932.14,0.0,0.85503,8e-05,13.54876]
[1776640833227,48.44,73932.14,0.0,0.85503,8e-05,13.54876]
[1776640833440,48.44,73932.14,0.0,0.85503,8e-05,13.54876]
[1776640838126,48.44,73934.46,0.0,0.85524,8e-05,13.53617]
[1776640838211,48.44,73934.46,0.0,0.85524,8e-05,13.53617]
[1776640839749,48.44,73934.41,0.0,0.85525,8e-05,13.53582]
[1776640839938,48.44,73934.41,0.0,0.85525,8e-05,13.53582]
[1776640840065,48.44,73935.33,0.0,0.85532,8e-05,13.53111]
[1776640842079,48.43,73930.91,0.0,0.85498,8e-05,13.55175]
[1776640843279,48.43,73930.91,0.0,0.85498,8e-05,13.55175]
[1776640843438,48.43,73930.91,0.0,0.85498,8e-05,13.55175]
[1776640846107,48.43,73914.68,0.0,0.85371,8e-05,13.62846]
[1776640847113,48.43,73920.69,0.0,0.85419,8e-05,13.59941]
[1776640848226,48.43,73920.69,0.0,0.85419,8e-05,13.59941]
[1776640848444,48.43,73920.69,0.0,0.85419,8e-05,13.59941]
[1776640850135,48.43,73915.86,0.0,0.85382,8e-05,13.62178]
[1776640851553,48.43,73914.24,0.0,0.8537,8e-05,13.62929]
[1776640851699,48.43,73914.24,0.0,0.8537,8e-05,13.62929]
[1776640852150,48.42,73913.21,0.0,0.85362,8e-05,13.63396]
[1776640852597,48.42,73913.21,0.0,0.85362,8e-05,13.63396]
[1776640857969,48.42,73917.75,0.0,0.85401,8e-05,13.61068]
[1776640858211,48.42,73917.75,0.0,0.85401,8e-05,13.61068]
[1776640858311,48.42,73926.06,0.0,0.85467,8e-05,13.57056]
[1776640859463,48.42,73926.06,0.0,0.85467,8e-05,13.57056]
[1776640859465,48.42,73931.67,0.0,0.85512,8e-05,13.54346]
[1776640859713,48.42,73931.67,0.0,0.85512,8e-05,13.54346]
[1776640863651,48.42,73929.69,0.0,0.85497,8e-05,13.55233]
[1776640863695,48.42,73929.69,0.0,0.85497,8e-05,13.55233]
[1776640864235,48.42,73930.11,0.0,0.85501,8e-05,13.55015]
[1776640865242,48.41,73926.02,0.0,0.85468,8e-05,13.5696]
[1776640867256,48.41,73920.52,0.0,0.85425,8e-05,13.59559]
[1776640867704,48.41,73920.52,0.0,0.85425,8e-05,13.59559]
[1776640867944,48.41,73920.52,0.0,0.85425,8e-05,13.59559]
[1776640868264,48.41,73918.77,0.0,0.85412,8e-05,13.60375]
[1776640869697,48.41,73916.52,0.0,0.85394,8e-05,13.61431]
[1776640871544,48.41,73915.25,0.0,0.85385,8e-05,13.61989]
[1776640871700,48.41,73915.25,0.0,0.85385,8e-05,13.61989]
[1776640872291,48.41,73914.43,0.0,0.85379,8e-05,13.62357]
[1776640877327,48.4,73913.01,0.0,0.8537,8e-05,13.62907]
[1776640882363,48.4,73908.56,0.0,0.85336,8e-05,13.64912]
[1776640884309,48.4,73908.38,0.0,0.85335,8e-05,13.6497]
[1776640884437,48.4,73908.38,0.0,0.85335,8e-05,13.6497]
[1776640889413,48.39,73913.42,0.0,0.85378,8e-05,13.62391]
[1776640891087,48.39,73914.79,0.0,0.85389,8e-05,13.6171]
[1776640891202,48.39,73914.79,0.0,0.85389,8e-05,13.6171]
[1776640891427,48.39,73914.93,0.0,0.85394,8e-05,13.61207]
[1776640892294,48.39,73914.93,0.0,0.85394,8e-05,13.61207]
[1776640892436,48.39,73914.93,0.0,0.85394,8e-05,13.61207]
[1776640897469,48.39,73915.21,0.0,0.85399,8e-05,13.60947]
[1776640899919,48.39,73916.15,0.0,0.85407,8e-05,13.60455]
[1776640899944,48.39,73916.15,0.0,0.85407,8e-05,13.60455]
[1776640900489,48.39,73915.93,0.0,0.85405,8e-05,13.60541]
[1776640900660,48.39,73915.93,0.0,0.85405,8e-05,13.60541]
[1776640900699,48.39,73915.93,0.0,0.85405,8e-05,13.60541]
[1776640903512,48.38,73910.96,0.0,0.85367,8e-05,13.62869]
[1776640906532,48.38,73896.83,0.0,0.85255,8e-05,13.69597]
[1776640907539,48.38,73898.13,0.0,0.85265,8e-05,13.68951]
[1776640908103,48.38,73898.13,0.0,0.85265,8e-05,13.68951]
[1776640908240,48.38,73898.13,0.0,0.85265,8e-05,13.68951]
[1776640908546,48.38,73898.75,0.0,0.85271,8e-05,13.68633]
[1776640911273,48.38,73899.95,0.0,0.85281,8e-05,13.68037]
[1776640911439,48.38,73899.95,0.0,0.85281,8e-05,13.68037]
[1776640912573,48.38,73887.33,0.0,0.8518,8e-05,13.74052]
[1776640913581,48.38,73882.96,0.0,0.85145,8e-05,13.76126]
[1776640918616,48.37,73880.15,0.0,0.85125,8e-05,13.7734]
[1776640919729,48.37,73880.15,0.0,0.85125,8e-05,13.7734]
[1776640919946,48.37,73880.15,0.0,0.85125,8e-05,13.7734]
[1776640920005,48.37,73880.5,0.0,0.85128,8e-05,13.77144]
[1776640921638,48.37,73871.6,0.0,0.85057,8e-05,13.8137]
[1776640923651,48.37,73867.91,0.0,0.85028,8e-05,13.83089]
[1776640924658,48.37,73859.32,0.0,0.84959,8e-05,13.8719]
[1776640925665,48.37,73855.25,0.0,0.84926,8e-05,13.89125]
[1776640930699,48.36,73856.29,0.0,0.84936,8e-05,13.88552]
[1776640933720,48.36,73849.89,0.0,0.84884,8e-05,13.91597]
[1776640935735,48.36,73845.83,0.0,0.84851,8e-05,13.9352]
[1776640939765,48.36,73836.73,0.0,0.84778,8e-05,13.97837]
[1776640944800,48.36,73832.42,0.0,0.84744,8e-05,13.99825]
[1776640949835,48.35,73838.11,0.0,0.84792,8e-05,13.96987]
[1776640950842,48.35,73845.28,0.0,0.84851,8e-05,13.9352]
[1776640951849,48.35,73852.24,0.0,0.84912,8e-05,13.89743]
[1776640956884,48.35,73857.52,0.0,0.84955,8e-05,13.87157]
[1776640958898,48.35,73861.59,0.0,0.84989,8e-05,13.85191]
[1776640961628,48.35,73863.69,0.0,0.85006,8e-05,13.84153]
[1776640961695,48.35,73863.69,0.0,0.85006,8e-05,13.84153]
[1776640965949,48.35,73857.35,0.0,0.84956,8e-05,13.87146]
[1776640967972,48.35,73859.47,0.0,0.84973,8e-05,13.8612]
[1776640968205,48.35,73859.47,0.0,0.84973,8e-05,13.8612]
[1776640968294,48.35,73861.55,0.0,0.8499,8e-05,13.85113]
[1776640969586,48.35,73861.55,0.0,0.8499,8e-05,13.85113]
[1776640969687,48.35,73861.78,0.0,0.84992,8e-05,13.85002]
[1776640975013,48.35,73864.67,0.0,0.85015,8e-05,13.83597]
[1776640979041,48.35,73871.41,0.0,0.8507,8e-05,13.80347]
[1776640980051,48.35,73878.64,0.0,0.85129,8e-05,13.76869]
[1776640982064,48.35,73887.15,0.0,0.85197,8e-05,13.72785]
[1776640984079,48.35,73889.66,0.0,0.85217,8e-05,13.71573]
[1776640987100,48.35,73906.91,0.0,0.85356,8e-05,13.63274]
[1776640988107,48.35,73907.93,0.0,0.85364,8e-05,13.6279]
[1776640991128,48.35,73921.2,0.0,0.85469,8e-05,13.56435]
[1776640992135,48.35,73921.93,0.0,0.85475,8e-05,13.561]
[1776640996016,48.35,73924.06,0.0,0.85491,8e-05,13.55126]
[1776640996197,48.35,73924.06,0.0,0.85491,8e-05,13.55126]
[1776640996263,48.35,73922.96,0.0,0.85482,8e-05,13.55672]
[1776641001105,48.35,73925.68,0.0,0.85502,8e-05,13.54435]
[1776641001194,48.35,73925.68,0.0,0.85502,8e-05,13.54435]
[1776641005227,48.36,73939.27,0.0,0.85608,8e-05,13.47995]
[1776641006808,48.36,73940.98,0.0,0.85621,8e-05,13.47194]
[1776641006944,48.36,73940.98,0.0,0.85621,8e-05,13.47194]
[1776641007240,48.36,73940.9,0.0,0.8562,8e-05,13.47259]
[1776641010272,48.36,73944.47,0.0,0.85648,8e-05,13.45593]
[1776641011275,48.36,73956.29,0.0,0.85744,8e-05,13.39504]
[1776641013294,48.36,73939.99,0.0,0.85616,8e-05,13.47322]
[1776641014299,48.36,73928.64,0.0,0.85526,8e-05,13.52779]
[1776641015306,48.36,73926.23,0.0,0.85507,8e-05,13.53931]
[1776641016312,48.36,73925.72,0.0,0.85503,8e-05,13.5417]
[1776641018327,48.36,73921.51,0.0,0.8547,8e-05,13.56179]
[1776641018972,48.36,73921.51,0.0,0.8547,8e-05,13.56179]
[1776641019334,48.36,73920.94,0.0,0.85466,8e-05,13.56446]
[1776641021347,48.36,73930.56,0.0,0.85542,8e-05,13.51804]
[1776641023362,48.36,73938.19,0.0,0.85603,8e-05,13.48126]
[1776641024040,48.36,73938.19,0.0,0.85603,8e-05,13.48126]
[1776641025381,48.36,73928.87,0.0,0.85529,8e-05,13.52581]
[1776641026226,48.36,73928.87,0.0,0.85529,8e-05,13.52581]
[1776641026241,48.36,73928.87,0.0,0.85529,8e-05,13.52581]
[1776641026277,48.36,73928.87,0.0,0.85529,8e-05,13.52581]
[1776641026354,48.36,73928.87,0.0,0.85529,8e-05,13.52581]
[1776641026455,48.36,73927.13,0.0,0.85515,8e-05,13.53428]
[1776641032431,48.36,73927.05,0.0,0.85515,8e-05,13.5347]
[1776641037114,48.36,73927.26,0.0,0.85516,8e-05,13.53377]
[1776641037192,48.36,73927.26,0.0,0.85516,8e-05,13.53377]
[1776641041494,48.36,73931.71,0.0,0.85551,8e-05,13.51259]
[1776641044194,48.36,73932.52,0.0,0.85557,8e-05,13.50881]
[1776641044445,48.36,73932.52,0.0,0.85557,8e-05,13.50881]
[1776641049511,48.36,73933.07,0.0,0.85561,8e-05,13.50648]
[1776641049692,48.36,73933.07,0.0,0.85561,8e-05,13.50648]
[1776641053578,48.36,73926.12,0.0,0.85506,8e-05,13.54011]
[1776641053985,48.36,73926.12,0.0,0.85506,8e-05,13.54011]
[1776641054190,48.36,73926.12,0.0,0.85506,8e-05,13.54011]
[1776641059620,48.36,73924.36,0.0,0.85492,8e-05,13.54864]
[1776641063385,48.36,73924.28,0.0,0.85491,8e-05,13.54904]
[1776641063439,48.36,73924.28,0.0,0.85491,8e-05,13.54904]
[1776641065665,48.36,73924.07,0.0,0.85489,8e-05,13.55007]
[1776641065682,48.36,73900.29,0.0,0.853,8e-05,13.66436]
[1776641066671,48.36,73895.44,0.0,0.85261,8e-05,13.68753]
[1776641069026,48.36,73894.28,0.0,0.85252,8e-05,13.69301]
[1776641069692,48.36,73895.1,0.0,0.85259,8e-05,13.68915]
[1776641070983,48.36,73895.37,0.0,0.85261,8e-05,13.68794]
[1776641071706,48.36,73894.03,0.0,0.85253,8e-05,13.69032]
[1776641073891,48.36,73894.21,0.0,0.85254,8e-05,13.68962]
[1776641080769,48.36,73897.37,0.0,0.85279,8e-05,13.67493]
[1776641082323,48.36,73897.37,0.0,0.85279,8e-05,13.67493]
[1776641082782,48.36,73902.28,0.0,0.85318,8e-05,13.65152]
[1776641084798,48.36,73906.99,0.0,0.85355,8e-05,13.62915]
[1776641087549,48.36,73909.37,0.0,0.85374,8e-05,13.61786]
[1776641092855,48.37,73907.77,0.0,0.8536,8e-05,13.6259]
[1776641094868,48.37,73900.62,0.0,0.85303,8e-05,13.66023]
[1776641096826,48.37,73896.8,0.0,0.85273,8e-05,13.67852]
[1776641096946,48.37,73896.8,0.0,0.85273,8e-05,13.67852]
[1776641101869,48.36,73893.22,0.0,0.85245,8e-05,13.69544]
[1776641101966,48.36,73893.22,0.0,0.85245,8e-05,13.69544]
[1776641106169,48.36,73891.49,0.0,0.85231,8e-05,13.70361]
[1776641106209,48.36,73891.49,0.0,0.85231,8e-05,13.70361]
[1776641106270,48.36,73903.22,0.0,0.85325,8e-05,13.64709]
[1776641106955,48.36,73904.75,0.0,0.85338,8e-05,13.63967]
[1776641109616,48.36,73905.38,0.0,0.85343,8e-05,13.63659]
[1776641109696,48.36,73905.38,0.0,0.85343,8e-05,13.63659]
[1776641112736,48.36,73906.26,0.0,0.8535,8e-05,13.63236]
[1776641112997,48.36,73906.72,0.0,0.85353,8e-05,13.63022]
[1776641117776,48.36,73906.42,0.0,0.85351,8e-05,13.63176]
[1776641117950,48.36,73906.52,0.0,0.85351,8e-05,13.63131]
[1776641122673,48.36,73910.72,0.0,0.85385,8e-05,13.6113]
[1776641122709,48.36,73910.72,0.0,0.85385,8e-05,13.6113]
[1776641122722,48.36,73901.22,0.0,0.85309,8e-05,13.65697]
[1776641128313,48.36,73900.6,0.0,0.85304,8e-05,13.65984]
[1776641128439,48.36,73900.6,0.0,0.85304,8e-05,13.65984]
[1776641131757,48.36,73900.76,0.0,0.85305,8e-05,13.659]
[1776641131936,48.36,73903.38,0.0,0.8533,8e-05,13.64228]
[1776641134387,48.36,73901.79,0.0,0.85317,8e-05,13.64993]
[1776641134489,48.36,73902.08,0.0,0.85319,8e-05,13.64856]
[1776641137659,48.36,73901.86,0.0,0.85318,8e-05,13.64963]
[1776641137688,48.36,73901.86,0.0,0.85318,8e-05,13.64963]
[1776641140930,48.36,73902.82,0.0,0.85325,8e-05,13.64509]
[1776641141186,48.36,73902.82,0.0,0.85325,8e-05,13.64509]
[1776641146228,48.36,73902.14,0.0,0.85319,8e-05,13.64846]
[1776641147996,48.36,73901.7,0.0,0.85316,8e-05,13.6506]
[1776641148200,48.36,73901.7,0.0,0.85316,8e-05,13.6506]
[1776641152404,48.36,73900.6,0.0,0.85307,8e-05,13.65594]
[1776641152448,48.36,73900.6,0.0,0.85307,8e-05,13.65594]
[1776641155291,48.37,73910.91,0.0,0.85389,8e-05,13.60646]
[1776641156383,48.37,73910.91,0.0,0.85389,8e-05,13.60646]
[1776641156435,48.37,73910.91,0.0,0.85389,8e-05,13.60646]
[1776641156443,48.37,73915.43,0.0,0.85425,8e-05,13.5848]
[1776641161333,48.37,73919.89,0.0,0.8546,8e-05,13.56384]
[1776641162340,48.37,73926.22,0.0,0.8551,8e-05,13.53356]
[1776641163204,48.37,73926.22,0.0,0.8551,8e-05,13.53356]
[1776641163449,48.37,73926.22,0.0,0.8551,8e-05,13.53356]
[1776641168382,48.37,73933.61,0.0,0.85568,8e-05,13.4983]
[1776641169797,48.37,73933.61,0.0,0.85568,8e-05,13.4983]
[1776641169939,48.37,73933.68,0.0,0.85569,8e-05,13.498]
[1776641175639,48.37,73937.89,0.0,0.85601,8e-05,13.47816]
[1776641175696,48.37,73937.89,0.0,0.85601,8e-05,13.47816]
[1776641183487,48.37,73936.39,0.0,0.85587,8e-05,13.48673]
[1776641184421,48.37,73936.39,0.0,0.85587,8e-05,13.48673]
[1776641184441,48.37,73936.39,0.0,0.85587,8e-05,13.48673]
[1776641188522,48.38,73943.27,0.0,0.85641,8e-05,13.45417]
[1776641188919,48.38,73943.27,0.0,0.85641,8e-05,13.45417]
[1776641188945,48.38,73943.27,0.0,0.85641,8e-05,13.45417]
[1776641189529,48.38,73938.59,0.0,0.85604,8e-05,13.47672]
[1776641194564,48.38,73937.66,0.0,0.85599,8e-05,13.47763]
[1776641194889,48.38,73937.66,0.0,0.85599,8e-05,13.47763]
[1776641194944,48.38,73937.66,0.0,0.85599,8e-05,13.47763]
[1776641200606,48.38,73937.66,0.0,0.85598,8e-05,13.47808]
[1776641202595,48.38,73937.84,0.0,0.856,8e-05,13.47728]
[1776641202688,48.38,73937.84,0.0,0.856,8e-05,13.47728]
[1776641204634,48.38,73944.49,0.0,0.85652,8e-05,13.44559]
[1776641205641,48.38,73953.04,0.0,0.85719,8e-05,13.40447]
[1776641206511,48.38,73953.04,0.0,0.85719,8e-05,13.40447]
[1776641206696,48.38,73953.04,0.0,0.85719,8e-05,13.40447]
[1776641207655,48.38,73961.16,0.0,0.85783,8e-05,13.36546]
[1776641212690,48.38,73961.98,0.0,0.85789,8e-05,13.36166]
[1776641213462,48.38,73961.98,0.0,0.85789,8e-05,13.36166]
[1776641213692,48.38,73961.98,0.0,0.85789,8e-05,13.36166]
[1776641217726,48.38,73955.16,0.0,0.85735,8e-05,13.3947]
[1776641218733,48.38,73949.42,0.0,0.8569,8e-05,13.4223]
[1776641218906,48.38,73949.42,0.0,0.8569,8e-05,13.4223]
[1776641218943,48.38,73949.42,0.0,0.8569,8e-05,13.4223]
[1776641224287,48.38,73950.18,0.0,0.85696,8e-05,13.41869]
[1776641224439,48.38,73950.18,0.0,0.85696,8e-05,13.41869]
[1776641227440,48.38,73948.32,0.0,0.85681,8e-05,13.4276]
[1776641229192,48.38,73948.42,0.0,0.85682,8e-05,13.42712]
[1776641229443,48.38,73948.42,0.0,0.85682,8e-05,13.42712]
[1776641234845,48.38,73945.71,0.0,0.85661,8e-05,13.44005]
[1776641236859,48.38,73933.2,0.0,0.85562,8e-05,13.50005]
[1776641237802,48.38,73933.2,0.0,0.85562,8e-05,13.50005]
[1776641237866,48.38,73930.06,0.0,0.85537,8e-05,13.51509]
[1776641237939,48.38,73930.06,0.0,0.85537,8e-05,13.51509]
[1776641240444,48.38,73927.95,0.0,0.85521,8e-05,13.52511]
[1776641240694,48.38,73927.95,0.0,0.85521,8e-05,13.52511]
[1776641240887,48.38,73927.66,0.0,0.85519,8e-05,13.52644]
[1776641241894,48.38,73935.26,0.0,0.85579,8e-05,13.48982]
[1776641242292,48.38,73935.26,0.0,0.85579,8e-05,13.48982]
[1776641242437,48.38,73935.26,0.0,0.85579,8e-05,13.48982]
[1776641245926,48.38,73926.66,0.0,0.85511,8e-05,13.53085]
[1776641248727,48.38,73925.56,0.0,0.85503,8e-05,13.53601]
[1776641248796,48.38,73925.54,0.0,0.85503,8e-05,13.53611]
[1776641248940,48.38,73925.54,0.0,0.85503,8e-05,13.53611]
[1776641253984,48.38,73925.76,0.0,0.85508,8e-05,13.53093]
[1776641256935,48.38,73924.41,0.0,0.85497,8e-05,13.5374]
[1776641262040,48.38,73924.34,0.0,0.85497,8e-05,13.53768]
[1776641266993,48.38,73923.62,0.0,0.85491,8e-05,13.54106]
[1776641267189,48.38,73923.62,0.0,0.85491,8e-05,13.54106]
[1776641267290,48.38,73924.13,0.0,0.85495,8e-05,13.53859]
[1776641273117,48.38,73932.1,0.0,0.85558,8e-05,13.50021]
[1776641276984,48.38,73934.28,0.0,0.85575,8e-05,13.49004]
[1776641277190,48.38,73934.28,0.0,0.85575,8e-05,13.49004]
[1776641277291,48.38,73941.44,0.0,0.85632,8e-05,13.45558]
[1776641282180,48.38,73934.45,0.0,0.85577,8e-05,13.48895]
[1776641283187,48.38,73925.49,0.0,0.85506,8e-05,13.53196]
[1776641285201,48.38,73922.25,0.0,0.85481,8e-05,13.54738]
[1776641286784,48.38,73922.25,0.0,0.85481,8e-05,13.54738]
[1776641286911,48.38,73922.25,0.0,0.85481,8e-05,13.54738]
[1776641286939,48.38,73922.25,0.0,0.85481,8e-05,13.54738]
[1776641287215,48.38,73922.36,0.0,0.85482,8e-05,13.54669]
[1776641292249,48.38,73922.93,0.0,0.85487,8e-05,13.54358]
[1776641295271,48.38,73928.78,0.0,0.85533,8e-05,13.51532]
[1776641297285,48.38,73934.55,0.0,0.85579,8e-05,13.4876]
[1776641299423,48.38,73938.1,0.0,0.85607,8e-05,13.47058]
[1776641299444,48.38,73938.1,0.0,0.85607,8e-05,13.47058]
[1776641299489,48.38,73938.1,0.0,0.85607,8e-05,13.47058]
[1776641299698,48.38,73938.1,0.0,0.85607,8e-05,13.47058]
[1776641299800,48.38,73938.1,0.0,0.85607,8e-05,13.47067]
[1776641305341,48.38,73936.32,0.0,0.85593,8e-05,13.47941]
[1776641310376,48.38,73937.15,0.0,0.85599,8e-05,13.4756]
[1776641314570,48.38,73937.16,0.0,0.85602,8e-05,13.47153]
[1776641314695,48.38,73937.16,0.0,0.85602,8e-05,13.47153]
[1776641317425,48.38,73943.58,0.0,0.85653,8e-05,13.44088]
[1776641320128,48.38,73943.81,0.0,0.85654,8e-05,13.43979]
[1776641320194,48.38,73943.81,0.0,0.85654,8e-05,13.43979]
[1776641320435,48.38,73943.81,0.0,0.85654,8e-05,13.43979]
[1776641320446,48.38,73943.67,0.0,0.85653,8e-05,13.44047]
[1776641323467,48.38,73937.12,0.0,0.85602,8e-05,13.47194]
[1776641324474,48.38,73932.96,0.0,0.85569,8e-05,13.49187]
[1776641326348,48.38,73930.41,0.0,0.85548,8e-05,13.50421]
[1776641326446,48.38,73930.41,0.0,0.85548,8e-05,13.50421]
[1776641331523,48.38,73929.39,0.0,0.8554,8e-05,13.50955]
[1776641332530,48.38,73942.07,0.0,0.8564,8e-05,13.44875]
[1776641334628,48.38,73943.42,0.0,0.8565,8e-05,13.44218]
[1776641334698,48.38,73943.42,0.0,0.8565,8e-05,13.44218]
[1776641334755,48.38,73943.42,0.0,0.8565,8e-05,13.44218]
[1776641334938,48.38,73943.42,0.0,0.8565,8e-05,13.44218]
[1776641334982,48.38,73945.18,0.0,0.85664,8e-05,13.43382]
[1776641339889,48.38,73947.9,0.0,0.85685,8e-05,13.42095]
[1776641339942,48.38,73947.9,0.0,0.85685,8e-05,13.42095]
[1776641343608,48.38,73932.02,0.0,0.8556,8e-05,13.49719]
[1776641345464,48.38,73932.2,0.0,0.85561,8e-05,13.49637]
[1776641345643,48.38,73932.2,0.0,0.85561,8e-05,13.49637]
[1776641345692,48.38,73932.2,0.0,0.85561,8e-05,13.49637]
[1776641345744,48.38,73931.98,0.0,0.8556,8e-05,13.49742]
[1776641347637,48.38,73924.57,0.0,0.85501,8e-05,13.53302]
[1776641352672,48.38,73921.56,0.0,0.85478,8e-05,13.54711]
[1776641353434,48.38,73921.56,0.0,0.85478,8e-05,13.54711]
[1776641353689,48.38,73921.56,0.0,0.85478,8e-05,13.54711]
[1776641354653,48.38,73921.52,0.0,0.85477,8e-05,13.54744]
[1776641354693,48.38,73921.52,0.0,0.85477,8e-05,13.54744]
[1776641354730,48.38,73921.48,0.0,0.85477,8e-05,13.5477]
[1776641356700,48.38,73911.6,0.0,0.85398,8e-05,13.59522]
[1776641357706,48.38,73911.93,0.0,0.854,8e-05,13.59371]
[1776641359826,48.38,73912.18,0.0,0.85402,8e-05,13.59251]
[1776641360212,48.38,73912.52,0.0,0.85405,8e-05,13.59089]
[1776641362742,48.38,73906.33,0.0,0.85356,8e-05,13.62067]
[1776641364756,48.38,73899.97,0.0,0.85305,8e-05,13.65117]
[1776641368230,48.38,73897.64,0.0,0.85286,8e-05,13.66214]
[1776641368437,48.38,73897.64,0.0,0.85286,8e-05,13.66214]
[1776641368941,48.38,73897.64,0.0,0.85286,8e-05,13.66214]
[1776641369190,48.38,73897.56,0.0,0.85286,8e-05,13.66245]
[1776641369791,48.38,73890.99,0.0,0.85233,8e-05,13.69404]
[1776641371805,48.38,73889.29,0.0,0.85223,8e-05,13.69801]
[1776641374826,48.38,73895.23,0.0,0.85271,8e-05,13.66942]
[1776641375833,48.38,73910.34,0.0,0.85392,8e-05,13.59682]
[1776641376841,48.38,73911.62,0.0,0.85402,8e-05,13.59076]
[1776641380673,48.38,73913.77,0.0,0.85418,8e-05,13.58074]
[1776641380692,48.38,73913.77,0.0,0.85418,8e-05,13.58074]
[1776641385903,48.38,73916.05,0.0,0.85435,8e-05,13.57048]
[1776641387675,48.38,73916.45,0.0,0.85438,8e-05,13.56885]
[1776641387702,48.38,73916.45,0.0,0.85438,8e-05,13.56885]
[1776641387856,48.38,73916.45,0.0,0.85438,8e-05,13.56885]
[1776641387945,48.38,73916.45,0.0,0.85438,8e-05,13.56885]
[1776641388045,48.38,73916.73,0.0,0.8544,8e-05,13.56763]
[1776641390938,48.39,73912.76,0.0,0.85408,8e-05,13.58704]
[1776641395973,48.39,73913.09,0.0,0.8541,8e-05,13.58592]
[1776641397643,48.39,73913.06,0.0,0.8541,8e-05,13.58615]
[1776641397699,48.39,73913.06,0.0,0.8541,8e-05,13.58615]
[1776641401015,48.39,73921.06,0.0,0.85473,8e-05,13.54809]
[1776641402021,48.39,73926.12,0.0,0.85513,8e-05,13.52381]
[1776641403539,48.39,73926.98,0.0,0.8552,8e-05,13.51973]
[1776641403700,48.39,73926.98,0.0,0.8552,8e-05,13.51973]
[1776641403856,48.39,73926.98,0.0,0.8552,8e-05,13.51973]
[1776641403946,48.39,73926.98,0.0,0.8552,8e-05,13.51973]
[1776641404035,48.39,73927.25,0.0,0.85522,8e-05,13.51848]
[1776641405349,48.39,73927.33,0.0,0.85522,8e-05,13.51815]
[1776641405486,48.39,73927.33,0.0,0.85522,8e-05,13.51815]
[1776641406049,48.39,73931.85,0.0,0.85558,8e-05,13.49651]
[1776641409071,48.39,73943.88,0.0,0.85653,8e-05,13.43855]
[1776641410078,48.39,73947.56,0.0,0.85682,8e-05,13.42088]
[1776641415869,48.39,73949.3,0.0,0.85696,8e-05,13.41259]
[1776641415950,48.39,73949.3,0.0,0.85696,8e-05,13.41259]
[1776641416034,48.39,73949.3,0.0,0.85696,8e-05,13.41259]
[1776641417127,48.39,73955.2,0.0,0.85742,8e-05,13.38439]
[1776641420148,48.39,73973.35,0.0,0.85884,8e-05,13.29748]
[1776641421155,48.39,73974.27,0.0,0.85891,8e-05,13.29317]
[1776641422162,48.39,73965.68,0.0,0.85823,8e-05,13.33446]
[1776641423169,48.39,73970.36,0.0,0.8586,8e-05,13.31207]
[1776641425183,48.39,73977.71,0.0,0.85917,8e-05,13.27702]
[1776641427197,48.39,73982.23,0.0,0.85952,8e-05,13.25556]
[1776641429720,48.39,73981.98,0.0,0.85949,8e-05,13.25684]
[1776641429770,48.39,73981.98,0.0,0.85949,8e-05,13.25684]
[1776641429937,48.39,73981.98,0.0,0.85949,8e-05,13.25684]
[1776641435253,48.39,73980.71,0.0,0.85942,8e-05,13.25932]
[1776641436260,48.39,73973.82,0.0,0.85889,8e-05,13.29241]
[1776641439098,48.39,73974.8,0.0,0.85896,8e-05,13.28773]
[1776641439147,48.39,73975.35,0.0,0.859,8e-05,13.28512]
[1776641439190,48.39,73975.35,0.0,0.859,8e-05,13.28512]
[1776641440952,48.39,73976.65,0.0,0.8591,8e-05,13.27891]
[1776641441004,48.39,73976.65,0.0,0.8591,8e-05,13.27891]
[1776641441053,48.39,73976.69,0.0,0.85911,8e-05,13.27879]
[1776641441202,48.39,73976.69,0.0,0.85911,8e-05,13.27879]
[1776641443665,48.39,73973.58,0.0,0.85886,8e-05,13.29372]
[1776641443696,48.39,73973.58,0.0,0.85886,8e-05,13.29372]
[1776641443742,48.39,73973.58,0.0,0.85886,8e-05,13.29372]
[1776641444195,48.39,73973.11,0.0,0.85883,8e-05,13.29605]
[1776641444437,48.39,73973.11,0.0,0.85883,8e-05,13.29605]
[1776641446244,48.39,73975.62,0.0,0.85902,8e-05,13.28419]
[1776641446250,48.39,73975.62,0.0,0.85902,8e-05,13.28419]
[1776641446440,48.39,73975.62,0.0,0.85902,8e-05,13.28419]
[1776641446542,48.4,73975.87,0.0,0.85904,8e-05,13.28308]
[1776641450358,48.4,73957.35,0.0,0.85759,8e-05,13.37223]
[1776641451365,48.4,73953.4,0.0,0.85728,8e-05,13.39114]
[1776641454203,48.4,73952.94,0.0,0.85724,8e-05,13.39324]
[1776641454314,48.4,73952.94,0.0,0.85724,8e-05,13.39324]
[1776641454441,48.4,73952.94,0.0,0.85724,8e-05,13.39324]
[1776641455373,48.4,73952.94,0.0,0.85724,8e-05,13.39318]
[1776641455416,48.4,73952.94,0.0,0.85724,8e-05,13.39318]
[1776641455444,48.4,73952.94,0.0,0.85724,8e-05,13.39318]
[1776641455474,48.4,73952.66,0.0,0.85722,8e-05,13.39447]
[1776641461435,48.39,73952.31,0.0,0.8572,8e-05,13.39589]
[1776641464571,48.39,73951.59,0.0,0.85714,8e-05,13.39924]
[1776641464614,48.39,73951.59,0.0,0.85714,8e-05,13.39924]
[1776641464699,48.39,73951.59,0.0,0.85714,8e-05,13.39924]
[1776641465677,48.39,73951.92,0.0,0.85717,8e-05,13.3976]
[1776641465689,48.39,73951.92,0.0,0.85717,8e-05,13.3976]
[1776641465729,48.39,73951.92,0.0,0.85717,8e-05,13.3976]
[1776641465778,48.39,73952.17,0.0,0.85719,8e-05,13.39634]
[1776641466878,48.39,73952.17,0.0,0.85719,8e-05,13.39634]
[1776641466937,48.39,73952.17,0.0,0.85719,8e-05,13.39634]
[1776641466979,48.39,73953.24,0.0,0.85728,8e-05,13.39111]
[1776641467478,48.39,73948.6,0.0,0.85691,8e-05,13.41337]
[1776641470402,48.39,73946.11,0.0,0.85672,8e-05,13.42527]
[1776641470439,48.39,73946.11,0.0,0.85672,8e-05,13.42527]
[1776641471833,48.39,73946.6,0.0,0.85676,8e-05,13.4229]
[1776641471885,48.39,73946.6,0.0,0.85676,8e-05,13.4229]
[1776641471939,48.39,73946.6,0.0,0.85676,8e-05,13.4229]
[1776641472044,48.39,73946.14,0.0,0.85672,8e-05,13.42506]
[1776641474861,48.39,73945.8,0.0,0.85669,8e-05,13.42666]
[1776641474934,48.39,73938.81,0.0,0.85614,8e-05,13.4601]
[1776641476825,48.39,73938.99,0.0,0.85616,8e-05,13.45924]
[1776641476883,48.39,73938.99,0.0,0.85616,8e-05,13.45924]
[1776641476948,48.39,73938.99,0.0,0.85616,8e-05,13.45924]
[1776641479562,48.39,73934.82,0.0,0.85583,8e-05,13.47894]
[1776641480569,48.39,73927.49,0.0,0.85526,8e-05,13.51408]
[1776641482584,48.39,73932.37,0.0,0.85564,8e-05,13.49045]
[1776641483590,48.39,73936.34,0.0,0.85596,8e-05,13.47134]
[1776641484823,48.39,73936.34,0.0,0.85596,8e-05,13.47134]
[1776641484827,48.39,73936.34,0.0,0.85596,8e-05,13.47134]
[1776641484941,48.39,73936.34,0.0,0.85596,8e-05,13.47134]
[1776641486525,48.39,73931.76,0.0,0.8556,8e-05,13.49325]
[1776641486580,48.39,73931.76,0.0,0.8556,8e-05,13.49325]
[1776641486691,48.39,73931.76,0.0,0.8556,8e-05,13.49325]
[1776641486790,48.39,73931.51,0.0,0.85558,8e-05,13.49439]
[1776641489632,48.39,73926.64,0.0,0.8552,8e-05,13.5176]
[1776641490639,48.39,73914.55,0.0,0.85424,8e-05,13.57564]
[1776641491285,48.39,73914.55,0.0,0.85424,8e-05,13.57564]
[1776641491337,48.39,73914.55,0.0,0.85424,8e-05,13.57564]
[1776641491645,48.39,73915.16,0.0,0.85432,8e-05,13.56848]
[1776641493424,48.39,73915.14,0.0,0.85432,8e-05,13.56842]
[1776641493477,48.39,73915.14,0.0,0.85432,8e-05,13.56842]
[1776641493614,48.39,73915.14,0.0,0.85432,8e-05,13.56842]
[1776641493917,48.39,73915.14,0.0,0.85432,8e-05,13.56842]
[1776641493928,48.39,73916.28,0.0,0.85441,8e-05,13.56295]
[1776641499702,48.39,73916.39,0.0,0.85442,8e-05,13.56255]
[1776641503972,48.39,73913.04,0.0,0.85415,8e-05,13.57867]
[1776641503977,48.39,73913.04,0.0,0.85415,8e-05,13.57867]
[1776641504200,48.39,73912.76,0.0,0.85413,8e-05,13.58011]
[1776641505744,48.39,73903.25,0.0,0.85337,8e-05,13.62581]
[1776641507758,48.39,73895.46,0.0,0.85274,8e-05,13.66326]
[1776641508766,48.39,73888.82,0.0,0.85221,8e-05,13.69522]
[1776641509771,48.39,73875.39,0.0,0.85113,8e-05,13.7598]
[1776641511786,48.39,73875.04,0.0,0.8511,8e-05,13.76141]
[1776641514806,48.39,73869.43,0.0,0.85065,8e-05,13.78803]
[1776641516821,48.39,73863.11,0.0,0.85014,8e-05,13.81833]
[1776641520752,48.39,73865.84,0.0,0.85036,8e-05,13.80516]
[1776641520804,48.39,73865.84,0.0,0.85036,8e-05,13.80516]
[1776641520943,48.39,73865.84,0.0,0.85036,8e-05,13.80516]
[1776641521857,48.39,73874.38,0.0,0.85105,8e-05,13.76416]
[1776641523871,48.39,73881.85,0.0,0.85166,8e-05,13.72805]
[1776641525885,48.39,73892.63,0.0,0.85253,8e-05,13.67606]
[1776641527378,48.39,73895.09,0.0,0.85273,8e-05,13.66417]
[1776641527428,48.39,73895.09,0.0,0.85273,8e-05,13.66417]
[1776641527436,48.39,73895.09,0.0,0.85273,8e-05,13.66417]
[1776641527899,48.39,73895.38,0.0,0.85275,8e-05,13.66276]
[1776641529913,48.39,73901.37,0.0,0.85323,8e-05,13.634]
[1776641530920,48.39,73893.75,0.0,0.85262,8e-05,13.67064]
[1776641531900,48.39,73893.75,0.0,0.85262,8e-05,13.67064]
[1776641531945,48.39,73893.75,0.0,0.85262,8e-05,13.67064]
[1776641531984,48.39,73886.36,0.0,0.85202,8e-05,13.70619]
[1776641532940,48.39,73878.76,0.0,0.85141,8e-05,13.74271]
[1776641533947,48.39,73865.7,0.0,0.85036,8e-05,13.80543]
[1776641535489,48.39,73863.81,0.0,0.8502,8e-05,13.81452]
[1776641535961,48.39,73863.15,0.0,0.85015,8e-05,13.81763]
[1776641538984,48.39,73867.44,0.0,0.8505,8e-05,13.79674]
[1776641542005,48.39,73871.29,0.0,0.85082,8e-05,13.77812]
[1776641542534,48.39,73871.29,0.0,0.85082,8e-05,13.77812]
[1776641542597,48.39,73871.29,0.0,0.85082,8e-05,13.77812]
[1776641543012,48.39,73873.67,0.0,0.85101,8e-05,13.76655]
[1776641543886,48.39,73873.67,0.0,0.85101,8e-05,13.76655]
[1776641545026,48.38,73887.72,0.0,0.85215,8e-05,13.69883]
[1776641545469,48.38,73887.72,0.0,0.85215,8e-05,13.69883]
[1776641546033,48.38,73888.05,0.0,0.85217,8e-05,13.69723]
[1776641547040,48.38,73880.68,0.0,0.85158,8e-05,13.73263]
[1776641547453,48.38,73880.68,0.0,0.85158,8e-05,13.73263]
[1776641548618,48.38,73878.75,0.0,0.85143,8e-05,13.74183]
[1776641548665,48.38,73878.75,0.0,0.85143,8e-05,13.74183]
[1776641548695,48.38,73878.75,0.0,0.85143,8e-05,13.74183]
[1776641549054,48.38,73878.83,0.0,0.85143,8e-05,13.74136]
[1776641553082,48.38,73886.79,0.0,0.85212,8e-05,13.6986]
[1776641554089,48.38,73890.87,0.0,0.85244,8e-05,13.67896]
[1776641555585,48.38,73891.01,0.0,0.85246,8e-05,13.67828]
[1776641555588,48.38,73891.01,0.0,0.85246,8e-05,13.67828]
[1776641555691,48.38,73891.01,0.0,0.85246,8e-05,13.67828]
[1776641556103,48.38,73892.93,0.0,0.85261,8e-05,13.66905]
[1776641561188,48.38,73895.7,0.0,0.85283,8e-05,13.65581]
[1776641562145,48.38,73889.98,0.0,0.85237,8e-05,13.68335]
[1776641562909,48.38,73889.98,0.0,0.85237,8e-05,13.68335]
[1776641562942,48.38,73889.98,0.0,0.85237,8e-05,13.68335]
[1776641562990,48.38,73889.98,0.0,0.85237,8e-05,13.68335]
[1776641563152,48.38,73890.32,0.0,0.8524,8e-05,13.68171]
[1776641564161,48.38,73881.4,0.0,0.85168,8e-05,13.72458]
[1776641564348,48.38,73881.4,0.0,0.85168,8e-05,13.72458]
[1776641564437,48.38,73881.4,0.0,0.85168,8e-05,13.72458]
[1776641565169,48.38,73876.72,0.0,0.8513,8e-05,13.74701]
[1776641566176,48.38,73881.24,0.0,0.85167,8e-05,13.72519]
[1776641567183,48.38,73869.63,0.0,0.85073,8e-05,13.78099]
[1776641567965,48.38,73869.63,0.0,0.85073,8e-05,13.78099]
[1776641568016,48.38,73869.63,0.0,0.85073,8e-05,13.78099]
[1776641568197,48.38,73869.63,0.0,0.85073,8e-05,13.78099]
[1776641568191,48.38,73869.48,0.0,0.85072,8e-05,13.78173]
[1776641571211,48.38,73874.55,0.0,0.85113,8e-05,13.75728]
[1776641572223,48.38,73879.72,0.0,0.85155,8e-05,13.7323]
[1776641573628,48.38,73880.28,0.0,0.8516,8e-05,13.72952]
[1776641573696,48.38,73880.28,0.0,0.8516,8e-05,13.72952]
[1776641573698,48.38,73880.28,0.0,0.8516,8e-05,13.72952]
[1776641573934,48.38,73880.28,0.0,0.8516,8e-05,13.72952]
[1776641574242,48.38,73883.01,0.0,0.85182,8e-05,13.71631]
[1776641575249,48.38,73887.14,0.0,0.85215,8e-05,13.6964]
[1776641576256,48.38,73892.03,0.0,0.85255,8e-05,13.67287]
[1776641579594,48.38,73892.06,0.0,0.85255,8e-05,13.67272]
[1776641579647,48.38,73892.06,0.0,0.85255,8e-05,13.67272]
[1776641579689,48.38,73892.06,0.0,0.85255,8e-05,13.67272]
[1776641579748,48.38,73891.17,0.0,0.85248,8e-05,13.67699]
[1776641586253,48.38,73893.7,0.0,0.85268,8e-05,13.66478]
[1776641585319,48.38,73897.3,0.0,0.85297,8e-05,13.64749]
[1776641588288,48.38,73899.57,0.0,0.85315,8e-05,13.63668]
[1776641588341,48.38,73899.57,0.0,0.85315,8e-05,13.63668]
[1776641588448,48.38,73899.57,0.0,0.85315,8e-05,13.63668]
[1776641588550,48.38,73900.08,0.0,0.85319,8e-05,13.63429]
[1776641594608,48.38,73898.98,0.0,0.8531,8e-05,13.63988]
[1776641594663,48.38,73898.98,0.0,0.8531,8e-05,13.63988]
[1776641594692,48.38,73898.98,0.0,0.8531,8e-05,13.63988]
[1776641594710,48.38,73895.27,0.0,0.8528,8e-05,13.65777]
[1776641596396,48.38,73900.8,0.0,0.85324,8e-05,13.63126]
[1776641601434,48.38,73902.03,0.0,0.85333,8e-05,13.62565]
[1776641604456,48.38,73907.37,0.0,0.85376,8e-05,13.60021]
[1776641605463,48.38,73913.87,0.0,0.85427,8e-05,13.56909]
[1776641606477,48.38,73913.87,0.0,0.85427,8e-05,13.56909]
[1776641606520,48.38,73913.87,0.0,0.85427,8e-05,13.56909]
[1776641606690,48.38,73913.87,0.0,0.85427,8e-05,13.56909]
[1776641606793,48.39,73917.24,0.0,0.85454,8e-05,13.55306]
[1776641607477,48.39,73925.8,0.0,0.85522,8e-05,13.51208]
[1776641608484,48.39,73901.58,0.0,0.85329,8e-05,13.62845]
[1776641609427,48.39,73901.58,0.0,0.85329,8e-05,13.62845]
[1776641609439,48.39,73901.58,0.0,0.85329,8e-05,13.62845]
[1776641609580,48.39,73900.54,0.0,0.8532,8e-05,13.6335]
[1776641611505,48.39,73895.22,0.0,0.85281,8e-05,13.65498]
[1776641613062,48.39,73895.22,0.0,0.85281,8e-05,13.65498]
[1776641614730,48.39,73892.88,0.0,0.85262,8e-05,13.66627]
[1776641614733,48.39,73892.88,0.0,0.85262,8e-05,13.66627]
[1776641614935,48.39,73892.88,0.0,0.85262,8e-05,13.66627]
[1776641615037,48.39,73891.56,0.0,0.85252,8e-05,13.67262]
[1776641615758,48.39,73891.56,0.0,0.85252,8e-05,13.67262]
[1776641616540,48.39,73883.0,0.0,0.85183,8e-05,13.71376]
[1776641618305,48.39,73883.0,0.0,0.85183,8e-05,13.71376]
[1776641618357,48.39,73883.82,0.0,0.85189,8e-05,13.70977]
[1776641618437,48.39,73883.82,0.0,0.85189,8e-05,13.70977]
[1776641618554,48.39,73883.71,0.0,0.85189,8e-05,13.7103]
[1776641623590,48.39,73886.35,0.0,0.8521,8e-05,13.69764]
[1776641624726,48.39,73886.35,0.0,0.8521,8e-05,13.69764]
[1776641624778,48.39,73886.35,0.0,0.8521,8e-05,13.69764]
[1776641624939,48.39,73886.35,0.0,0.8521,8e-05,13.69764]
[1776641625040,48.39,73884.84,0.0,0.85198,8e-05,13.70493]
[1776641627618,48.39,73879.68,0.0,0.85156,8e-05,13.72977]
[1776641633659,48.39,73880.06,0.0,0.85159,8e-05,13.7278]
[1776641634865,48.39,73892.46,0.0,0.85259,8e-05,13.66817]
[1776641635674,48.39,73899.38,0.0,0.85315,8e-05,13.63495]
[1776641637688,48.39,73901.48,0.0,0.85331,8e-05,13.62503]
[1776641642725,48.39,73895.44,0.0,0.85282,8e-05,13.65451]
[1776641643732,48.39,73891.6,0.0,0.85251,8e-05,13.67301]
[1776641644739,48.39,73887.78,0.0,0.8522,8e-05,13.6914]
[1776641646753,48.39,73869.27,0.0,0.85071,8e-05,13.7804]
[1776641647760,48.39,73869.37,0.0,0.85072,8e-05,13.77982]
[1776641651982,48.39,73871.66,0.0,0.85091,8e-05,13.76862]
[1776641653967,48.39,73873.85,0.0,0.85108,8e-05,13.75815]
[1776641656823,48.39,73867.4,0.0,0.85056,8e-05,13.78929]
[1776641657830,48.39,73858.24,0.0,0.84981,8e-05,13.83344]
[1776641658837,48.39,73851.98,0.0,0.8493,8e-05,13.8636]
[1776641662721,48.39,73851.18,0.0,0.84923,8e-05,13.8675]
[1776641662865,48.39,73855.34,0.0,0.84957,8e-05,13.84751]
[1776641664879,48.39,73861.47,0.0,0.85007,8e-05,13.81814]
[1776641666733,48.39,73863.15,0.0,0.85021,8e-05,13.81016]
[1776641669914,48.39,73866.92,0.0,0.85051,8e-05,13.79225]
[1776641674949,48.39,73868.61,0.0,0.85068,8e-05,13.77999]
[1776641679984,48.39,73868.34,0.0,0.85066,8e-05,13.78125]
[1776641686026,48.39,73868.63,0.0,0.85068,8e-05,13.77985]
[1776641688041,48.39,73871.8,0.0,0.85094,8e-05,13.76461]
[1776641689048,48.39,73883.56,0.0,0.85189,8e-05,13.7081]
[1776641690055,48.39,73886.65,0.0,0.85214,8e-05,13.69328]
[1776641691062,48.39,73888.23,0.0,0.85226,8e-05,13.68579]
[1776641695090,48.39,73894.03,0.0,0.85272,8e-05,13.65848]
[1776641700125,48.4,73893.35,0.0,0.85265,8e-05,13.66265]
[1776641705342,48.4,73893.81,0.0,0.85267,8e-05,13.66137]
[1776641710197,48.4,73883.88,0.0,0.85186,8e-05,13.71003]
[1776641711204,48.4,73873.58,0.0,0.85102,8e-05,13.75983]
[1776641711689,48.4,73873.58,0.0,0.85102,8e-05,13.75983]
[1776641712211,48.4,73863.98,0.0,0.85024,8e-05,13.80605]
[1776641713218,48.4,73858.85,0.0,0.84982,8e-05,13.83074]
[1776641715567,48.4,73856.02,0.0,0.84959,8e-05,13.8443]
[1776641716239,48.4,73857.23,0.0,0.84969,8e-05,13.83846]
[1776641721274,48.4,73861.98,0.0,0.85008,8e-05,13.81559]
[1776641723288,48.4,73866.45,0.0,0.85044,8e-05,13.79423]
[1776641728323,48.4,73868.56,0.0,0.85061,8e-05,13.78447]
[1776641731345,48.4,73874.29,0.0,0.8511,8e-05,13.75278]
[1776641736380,48.41,73871.24,0.0,0.85086,8e-05,13.76756]
[1776641741415,48.41,73870.63,0.0,0.85081,8e-05,13.77053]
[1776641743433,48.41,73874.43,0.0,0.85111,8e-05,13.75227]
[1776641744927,48.41,73886.55,0.0,0.85209,8e-05,13.69408]
[1776641745446,48.41,73887.41,0.0,0.85216,8e-05,13.69006]
[1776641748467,48.41,73897.39,0.0,0.85295,8e-05,13.64249]
[1776641749474,48.41,73897.67,0.0,0.85297,8e-05,13.64134]
[1776641752497,48.41,73901.75,0.0,0.85329,8e-05,13.62217]
[1776641754397,48.41,73889.05,0.0,0.85227,8e-05,13.6832]
[1776641755520,48.41,73883.45,0.0,0.85182,8e-05,13.71018]
[1776641756600,48.41,73888.32,0.0,0.85221,8e-05,13.68684]
[1776641757537,48.41,73893.52,0.0,0.85263,8e-05,13.66185]
[1776641760703,48.41,73893.96,0.0,0.85267,8e-05,13.65978]
[1776641764715,48.41,73895.93,0.0,0.85282,8e-05,13.65048]
[1776641765592,48.41,73903.81,0.0,0.85345,8e-05,13.61275]
[1776641766599,48.41,73914.35,0.0,0.85429,8e-05,13.56218]
[1776641767606,48.41,73914.29,0.0,0.85428,8e-05,13.56256]
[1776641769620,48.41,73920.86,0.0,0.8548,8e-05,13.53122]
[1776641770627,48.41,73924.41,0.0,0.85508,8e-05,13.51432]
[1776641771634,48.41,73929.3,0.0,0.85547,8e-05,13.49095]
[1776641774921,48.41,73925.34,0.0,0.85515,8e-05,13.51029]
[1776641780698,48.42,73925.94,0.0,0.85519,8e-05,13.50781]
[1776641783719,48.42,73930.26,0.0,0.85553,8e-05,13.48747]
[1776641787747,48.42,73937.19,0.0,0.85606,8e-05,13.45495]
[1776641788754,48.42,73940.54,0.0,0.85633,8e-05,13.43901]
[1776641789761,48.42,73947.75,0.0,0.85689,8e-05,13.4046]
[1776641791776,48.42,73951.18,0.0,0.85719,8e-05,13.38441]
[1776641796811,48.42,73953.86,0.0,0.85738,8e-05,13.37271]
[1776641799832,48.43,73946.78,0.0,0.85681,8e-05,13.40737]
[1776641802853,48.43,73960.41,0.0,0.85787,8e-05,13.34257]
[1776641803860,48.43,73954.81,0.0,0.85743,8e-05,13.36964]
[1776641805873,48.43,73951.76,0.0,0.85719,8e-05,13.38464]
[1776641810909,48.43,73951.37,0.0,0.85714,8e-05,13.38739]
[1776641815944,48.44,73952.06,0.0,0.85718,8e-05,13.38496]
[1776641817958,48.44,73956.98,0.0,0.85756,8e-05,13.36177]
[1776641818965,48.44,73960.11,0.0,0.8578,8e-05,13.347]
[1776641821986,48.44,73956.16,0.0,0.85748,8e-05,13.36666]
[1776641825008,48.44,73951.61,0.0,0.85712,8e-05,13.38909]
[1776641826014,48.44,73948.29,0.0,0.85685,8e-05,13.40519]
[1776641828028,48.44,73954.06,0.0,0.8573,8e-05,13.37786]
[1776641829035,48.45,73957.33,0.0,0.85755,8e-05,13.3624]
[1776641833063,48.45,73960.32,0.0,0.85777,8e-05,13.34896]
[1776641836217,48.45,73962.22,0.0,0.85792,8e-05,13.34032]
[1776641836269,48.45,73962.22,0.0,0.85792,8e-05,13.34032]
[1776641836443,48.45,73962.22,0.0,0.85792,8e-05,13.34032]
[1776641844142,48.46,73968.35,0.0,0.85836,8e-05,13.31327]
[1776641845149,48.46,73976.71,0.0,0.85901,8e-05,13.27349]
[1776641846156,48.46,73982.04,0.0,0.85942,8e-05,13.2481]
[1776641848170,48.46,73978.94,0.0,0.85917,8e-05,13.2633]
[1776641849177,48.46,73973.45,0.0,0.85874,8e-05,13.28979]
[1776641849967,48.46,73973.45,0.0,0.85874,8e-05,13.28979]
[1776641853954,48.46,73972.77,0.0,0.85871,8e-05,13.28949]
[1776641857233,48.46,73967.47,0.0,0.85829,8e-05,13.31543]
[1776641858239,48.46,73977.98,0.0,0.85911,8e-05,13.26526]
[1776641861261,48.47,73982.39,0.0,0.85944,8e-05,13.24463]
[1776641863275,48.47,73987.19,0.0,0.85981,8e-05,13.22206]
[1776641868310,48.47,73985.11,0.0,0.85963,8e-05,13.23333]
[1776641871330,48.47,73980.21,0.0,0.85924,8e-05,13.25738]
[1776641875359,48.48,73976.86,0.0,0.85897,8e-05,13.2741]
[1776641880394,48.48,73976.87,0.0,0.85896,8e-05,13.27477]
[1776641885429,48.48,73974.83,0.0,0.85879,8e-05,13.28525]
[1776641890464,48.48,73974.99,0.0,0.85879,8e-05,13.28523]
[1776641894492,48.49,73977.8,0.0,0.85899,8e-05,13.27246]
[1776641896507,48.49,73944.66,0.0,0.85639,8e-05,13.43156]
[1776641897514,48.49,73939.18,0.0,0.85596,8e-05,13.45789]
[1776641901542,48.49,73936.22,0.0,0.85572,8e-05,13.47229]
[1776641903556,48.49,73929.99,0.0,0.85523,8e-05,13.50228]
[1776641904563,48.49,73918.48,0.0,0.85431,8e-05,13.55747]
[1776641905570,48.49,73918.34,0.0,0.8543,8e-05,13.55812]
[1776641909598,48.49,73915.42,0.0,0.85407,8e-05,13.57203]
[1776641914633,48.49,73916.18,0.0,0.85417,8e-05,13.56404]
[1776641916647,48.49,73899.83,0.0,0.85286,8e-05,13.64243]
[1776641917653,48.49,73900.55,0.0,0.85292,8e-05,13.63894]
[1776641922691,48.49,73902.61,0.0,0.85309,8e-05,13.62892]
[1776641927803,48.49,73902.6,0.0,0.85309,8e-05,13.62894]
[1776641928452,48.49,73898.76,0.0,0.85278,8e-05,13.64737]
[1776641928733,48.49,73895.46,0.0,0.85252,8e-05,13.66319]
[1776641929740,48.49,73891.62,0.0,0.85221,8e-05,13.68158]
[1776641932761,48.49,73885.46,0.0,0.85171,8e-05,13.71108]
[1776641933768,48.49,73880.38,0.0,0.8513,8e-05,13.73547]
[1776641936789,48.49,73878.25,0.0,0.85113,8e-05,13.74586]
[1776641937796,48.49,73875.19,0.0,0.85088,8e-05,13.76058]
[1776641941843,48.49,73881.84,0.0,0.85142,8e-05,13.72873]
[1776641942843,48.49,73889.18,0.0,0.85201,8e-05,13.69356]
[1776641943850,48.49,73896.96,0.0,0.85263,8e-05,13.65627]
[1776641945868,48.49,73892.22,0.0,0.85225,8e-05,13.67911]
[1776641950899,48.49,73893.17,0.0,0.85233,8e-05,13.67456]
[1776641955934,48.49,73896.28,0.0,0.85258,8e-05,13.65948]
[1776641957891,48.49,73895.91,0.0,0.85255,8e-05,13.66125]
[1776641960702,48.49,73895.68,0.0,0.85253,8e-05,13.66233]
[1776641961250,48.49,73895.68,0.0,0.85253,8e-05,13.66233]
[1776641961255,48.49,73912.22,0.0,0.85385,8e-05,13.58304]
[1776641961976,48.49,73918.67,0.0,0.85437,8e-05,13.55224]
[1776641964296,48.49,73918.17,0.0,0.85432,8e-05,13.55478]
[1776641964397,48.49,73919.27,0.0,0.85441,8e-05,13.54966]
[1776641967012,48.49,73912.96,0.0,0.8539,8e-05,13.58034]
[1776641968959,48.49,73912.74,0.0,0.85388,8e-05,13.58149]
[1776641969011,48.49,73912.74,0.0,0.85388,8e-05,13.58149]
[1776641969189,48.49,73912.74,0.0,0.85388,8e-05,13.58149]
[1776641973056,48.49,73894.26,0.0,0.85243,8e-05,13.66638]
[1776641974063,48.49,73892.98,0.0,0.85233,8e-05,13.67249]
[1776641977084,48.49,73904.3,0.0,0.85324,8e-05,13.61815]
[1776641978091,48.49,73905.86,0.0,0.85336,8e-05,13.61072]
[1776641980493,48.49,73905.03,0.0,0.85329,8e-05,13.61476]
[1776641980545,48.49,73905.03,0.0,0.85329,8e-05,13.61476]
[1776641981109,48.49,73904.69,0.0,0.85326,8e-05,13.6165]
[1776641986381,48.49,73903.87,0.0,0.85319,8e-05,13.62065]
[1776641989850,48.49,73905.86,0.0,0.85335,8e-05,13.61137]
[1776641989887,48.49,73905.86,0.0,0.85335,8e-05,13.61137]
[1776641989957,48.49,73905.86,0.0,0.85335,8e-05,13.61137]
[1776641989983,48.49,73905.86,0.0,0.85335,8e-05,13.61137]
[1776641990198,48.49,73905.86,0.0,0.85335,8e-05,13.61137]
[1776641996217,48.5,73907.39,0.0,0.85346,8e-05,13.60455]
[1776642001252,48.5,73907.41,0.0,0.85346,8e-05,13.60486]
[1776642002259,48.5,73917.24,0.0,0.85424,8e-05,13.55784]
[1776642003266,48.5,73919.51,0.0,0.85442,8e-05,13.54712]
[1776642005280,48.5,73915.06,0.0,0.85406,8e-05,13.56877]
[1776642008788,48.5,73913.08,0.0,0.8539,8e-05,13.57862]
[1776642008840,48.5,73913.08,0.0,0.8539,8e-05,13.57862]
[1776642008941,48.5,73913.08,0.0,0.8539,8e-05,13.57862]
[1776642010315,48.5,73905.34,0.0,0.85327,8e-05,13.61593]
[1776642014343,48.5,73903.25,0.0,0.8531,8e-05,13.62618]
[1776642017364,48.5,73897.56,0.0,0.85265,8e-05,13.65354]
[1776642019521,48.5,73898.41,0.0,0.85271,8e-05,13.64949]
[1776642019577,48.5,73867.79,0.0,0.85025,8e-05,13.79628]
[1776642020388,48.5,73857.44,0.0,0.84941,8e-05,13.84591]
[1776642021397,48.5,73867.34,0.0,0.85021,8e-05,13.79842]
[1776642022402,48.5,73865.72,0.0,0.85008,8e-05,13.80609]
[1776642023031,48.5,73865.72,0.0,0.85008,8e-05,13.80609]
[1776642023413,48.5,73860.52,0.0,0.84966,8e-05,13.831]
[1776642024420,48.5,73866.55,0.0,0.85015,8e-05,13.80205]
[1776642026435,48.5,73876.94,0.0,0.85099,8e-05,13.75241]
[1776642027441,48.5,73880.69,0.0,0.85129,8e-05,13.73454]
[1776642028681,48.5,73874.69,0.0,0.8508,8e-05,13.76366]
[1776642032476,48.51,73883.11,0.0,0.8515,8e-05,13.71956]
[1776642034490,48.51,73883.14,0.0,0.85151,8e-05,13.71948]
[1776642036869,48.51,73885.63,0.0,0.8517,8e-05,13.70765]
[1776642036919,48.51,73885.63,0.0,0.8517,8e-05,13.70765]
[1776642036954,48.51,73885.63,0.0,0.8517,8e-05,13.70765]
[1776642042546,48.51,73884.84,0.0,0.85163,8e-05,13.71193]
[1776642047581,48.51,73884.84,0.0,0.85163,8e-05,13.71235]
[1776642052618,48.51,73884.91,0.0,0.85162,8e-05,13.71251]
[1776642056081,48.51,73884.09,0.0,0.85155,8e-05,13.71677]
[1776642056123,48.51,73884.09,0.0,0.85155,8e-05,13.71677]
[1776642056203,48.51,73884.09,0.0,0.85155,8e-05,13.71677]
[1776642057653,48.51,73889.42,0.0,0.85198,8e-05,13.69146]
[1776642062688,48.52,73888.51,0.0,0.85189,8e-05,13.69657]
[1776642065709,48.52,73882.98,0.0,0.85144,8e-05,13.72353]
[1776642066716,48.52,73879.93,0.0,0.85119,8e-05,13.73827]
[1776642068730,48.52,73893.95,0.0,0.85232,8e-05,13.67125]
[1776642069737,48.52,73894.31,0.0,0.85234,8e-05,13.6697]
[1776642071004,48.52,73894.26,0.0,0.85234,8e-05,13.67012]
[1776642071056,48.52,73894.26,0.0,0.85234,8e-05,13.67012]
[1776642071201,48.52,73894.26,0.0,0.85234,8e-05,13.67012]
[1776642073765,48.52,73883.99,0.0,0.8515,8e-05,13.71984]
[1776642074772,48.52,73877.82,0.0,0.851,8e-05,13.7495]
[1776642076227,48.52,73877.54,0.0,0.85098,8e-05,13.75089]
[1776642076320,48.52,73877.54,0.0,0.85098,8e-05,13.75089]
[1776642076441,48.52,73877.54,0.0,0.85098,8e-05,13.75089]
[1776642080879,48.52,73876.27,0.0,0.85087,8e-05,13.75736]
[1776642080893,48.52,73876.27,0.0,0.85087,8e-05,13.75736]
[1776642080944,48.52,73876.27,0.0,0.85087,8e-05,13.75736]
[1776642080981,48.52,73873.14,0.0,0.85062,8e-05,13.77247]
[1776642087674,48.53,73874.58,0.0,0.85072,8e-05,13.76616]
[1776642087702,48.53,73874.58,0.0,0.85072,8e-05,13.76616]
[1776642087726,48.53,73874.58,0.0,0.85072,8e-05,13.76616]
[1776642092897,48.53,73873.96,0.0,0.85069,8e-05,13.76598]
[1776642097933,48.53,73872.9,0.0,0.85059,8e-05,13.77175]
[1776642100083,48.53,73872.76,0.0,0.85058,8e-05,13.77256]
[1776642100193,48.53,73872.76,0.0,0.85058,8e-05,13.77256]
[1776642100954,48.53,73879.0,0.0,0.85108,8e-05,13.74294]
[1776642103975,48.53,73882.49,0.0,0.85135,8e-05,13.72677]
[1776642106139,48.53,73882.31,0.0,0.85134,8e-05,13.72783]
[1776642106191,48.53,73882.31,0.0,0.85134,8e-05,13.72783]
[1776642106435,48.53,73882.31,0.0,0.85134,8e-05,13.72783]
[1776642106996,48.54,73886.38,0.0,0.85166,8e-05,13.70872]
[1776642108003,48.54,73891.64,0.0,0.85208,8e-05,13.68374]
[1776642111565,48.54,73893.12,0.0,0.85219,8e-05,13.67717]
[1776642111617,48.54,73893.12,0.0,0.85219,8e-05,13.67717]
[1776642111698,48.54,73893.12,0.0,0.85219,8e-05,13.67717]
[1776642115052,48.54,73888.6,0.0,0.85181,8e-05,13.69982]
[1776642116925,48.54,73886.37,0.0,0.85163,8e-05,13.71068]
[1776642116940,48.54,73886.37,0.0,0.85163,8e-05,13.71068]
[1776642116972,48.54,73886.37,0.0,0.85163,8e-05,13.71068]
[1776642117313,48.54,73886.37,0.0,0.85163,8e-05,13.71068]
[1776642117448,48.54,73886.37,0.0,0.85163,8e-05,13.71068]
[1776642120088,48.54,73890.94,0.0,0.85198,8e-05,13.68946]
[1776642121094,48.55,73895.37,0.0,0.85233,8e-05,13.66844]
[1776642122303,48.55,73895.37,0.0,0.85233,8e-05,13.66844]
[1776642122309,48.55,73895.37,0.0,0.85233,8e-05,13.66844]
[1776642122440,48.55,73895.37,0.0,0.85233,8e-05,13.66844]
[1776642128145,48.55,73894.43,0.0,0.85223,8e-05,13.67449]
[1776642133604,48.55,73894.95,0.0,0.85226,8e-05,13.6729]
[1776642133656,48.55,73894.95,0.0,0.85226,8e-05,13.6729]
[1776642133697,48.55,73894.95,0.0,0.85226,8e-05,13.6729]
[1776642134199,48.56,73888.22,0.0,0.85171,8e-05,13.70557]
[1776642136732,48.56,73886.19,0.0,0.85155,8e-05,13.71551]
[1776642136782,48.56,73886.19,0.0,0.85155,8e-05,13.71551]
[1776642136774,48.56,73892.77,0.0,0.85207,8e-05,13.68445]
[1776642136938,48.56,73892.77,0.0,0.85207,8e-05,13.68445]
[1776642142255,48.56,73894.32,0.0,0.85217,8e-05,13.67832]
[1776642145740,48.56,73896.79,0.0,0.85236,8e-05,13.66703]
[1776642145789,48.56,73896.79,0.0,0.85236,8e-05,13.66703]
[1776642145938,48.57,73898.11,0.0,0.85246,8e-05,13.66128]
[1776642151319,48.57,73902.83,0.0,0.85285,8e-05,13.63609]
[1776642156354,48.58,73903.41,0.0,0.85287,8e-05,13.6349]
[1776642157962,48.58,73903.41,0.0,0.85287,8e-05,13.6349]
[1776642158010,48.58,73903.41,0.0,0.85287,8e-05,13.6349]
[1776642158193,48.58,73903.41,0.0,0.85287,8e-05,13.6349]
[1776642163402,48.58,73903.26,0.0,0.85282,8e-05,13.63774]
[1776642164972,48.58,73902.8,0.0,0.85278,8e-05,13.64023]
[1776642164977,48.58,73902.8,0.0,0.85278,8e-05,13.64023]
[1776642165198,48.58,73902.8,0.0,0.85278,8e-05,13.64023]
[1776642170455,48.59,73903.26,0.0,0.85279,8e-05,13.63968]
[1776642174795,48.59,73903.23,0.0,0.85277,8e-05,13.64063]
[1776642174840,48.59,73903.23,0.0,0.85277,8e-05,13.64063]
[1776642174939,48.59,73903.01,0.0,0.85275,8e-05,13.64221]
[1776642180525,48.6,73906.84,0.0,0.85303,8e-05,13.62517]
[1776642181307,48.6,73906.84,0.0,0.85303,8e-05,13.62517]
[1776642181358,48.6,73906.84,0.0,0.85303,8e-05,13.62517]
[1776642181444,48.6,73906.84,0.0,0.85303,8e-05,13.62517]
[1776642186418,48.6,73905.11,0.0,0.85288,8e-05,13.63451]
[1776642186441,48.6,73905.11,0.0,0.85288,8e-05,13.63451]
[1776642186470,48.6,73905.11,0.0,0.85288,8e-05,13.63451]
[1776642188687,48.6,73902.01,0.0,0.85262,8e-05,13.64963]
[1776642188947,48.6,73901.62,0.0,0.85259,8e-05,13.65176]
[1776642190595,48.6,73886.69,0.0,0.85139,8e-05,13.7233]
[1776642191651,48.6,73886.69,0.0,0.85139,8e-05,13.7233]
[1776642191696,48.6,73886.69,0.0,0.85139,8e-05,13.7233]
[1776642191753,48.61,73891.46,0.0,0.85177,8e-05,13.70091]
[1776642192043,48.61,73891.46,0.0,0.85177,8e-05,13.70091]
[1776642194590,48.61,73891.1,0.0,0.85173,8e-05,13.70283]
[1776642194622,48.61,73859.8,0.0,0.8492,8e-05,13.85277]
[1776642195630,48.61,73866.21,0.0,0.84972,8e-05,13.82232]
[1776642196637,48.61,73871.54,0.0,0.85015,8e-05,13.79698]
[1776642197989,48.61,73871.6,0.0,0.85015,8e-05,13.79674]
[1776642198651,48.61,73871.61,0.0,0.85015,8e-05,13.79678]
[1776642199657,48.61,73879.71,0.0,0.8508,8e-05,13.75812]
[1776642200665,48.61,73886.22,0.0,0.85132,8e-05,13.72734]
[1776642201672,48.61,73891.67,0.0,0.85176,8e-05,13.70146]
[1776642202287,48.61,73891.67,0.0,0.85176,8e-05,13.70146]
[1776642202339,48.61,73891.67,0.0,0.85176,8e-05,13.70146]
[1776642202442,48.61,73891.67,0.0,0.85176,8e-05,13.70146]
[1776642205700,48.61,73904.84,0.0,0.8528,8e-05,13.63917]
[1776642206707,48.61,73912.02,0.0,0.85337,8e-05,13.60496]
[1776642207714,48.62,73909.57,0.0,0.85317,8e-05,13.61705]
[1776642210576,48.62,73907.49,0.0,0.853,8e-05,13.62737]
[1776642210631,48.62,73907.49,0.0,0.853,8e-05,13.62737]
[1776642210690,48.62,73907.49,0.0,0.853,8e-05,13.62737]
[1776642210735,48.62,73903.63,0.0,0.85269,8e-05,13.646]
[1776642215770,48.62,73902.35,0.0,0.85261,8e-05,13.64884]
[1776642220805,48.62,73903.13,0.0,0.85265,8e-05,13.64597]
[1776642225840,48.63,73903.04,0.0,0.85263,8e-05,13.64726]
[1776642230875,48.63,73901.08,0.0,0.85246,8e-05,13.65751]
[1776642231881,48.63,73893.81,0.0,0.85188,8e-05,13.69241]
[1776642236917,48.63,73892.67,0.0,0.85178,8e-05,13.69837]
[1776642239938,48.63,73885.83,0.0,0.85122,8e-05,13.73138]
[1776642240945,48.63,73892.29,0.0,0.85174,8e-05,13.70056]
[1776642241952,48.63,73897.6,0.0,0.85216,8e-05,13.67538]
[1776642243966,48.63,73900.87,0.0,0.85242,8e-05,13.66023]
[1776642244973,48.64,73904.45,0.0,0.8527,8e-05,13.64338]
[1776642245980,48.64,73917.97,0.0,0.85377,8e-05,13.57905]
[1776642246987,48.64,73918.78,0.0,0.85383,8e-05,13.57556]
[1776642250008,48.64,73926.13,0.0,0.8544,8e-05,13.54143]
[1776642251015,48.64,73929.93,0.0,0.8547,8e-05,13.52357]
[1776642254771,48.65,73925.58,0.0,0.85433,8e-05,13.54553]
[1776642260078,48.65,73923.25,0.0,0.85413,8e-05,13.55795]
[1776642265212,48.65,73921.44,0.0,0.85397,8e-05,13.56757]
[1776642267126,48.66,73927.67,0.0,0.85445,8e-05,13.53856]
[1776642270148,48.66,73930.68,0.0,0.85468,8e-05,13.52502]
[1776642275183,48.66,73930.89,0.0,0.8547,8e-05,13.52131]
[1776642281225,48.67,73932.07,0.0,0.85477,8e-05,13.51741]
[1776642286260,48.67,73930.7,0.0,0.85464,8e-05,13.52534]
[1776642294315,48.68,73930.22,0.0,0.85457,8e-05,13.52978]
[1776642296330,48.68,73920.74,0.0,0.85381,8e-05,13.57555]
[1776642297337,48.68,73916.13,0.0,0.85344,8e-05,13.59776]
[1776642299351,48.68,73926.32,0.0,0.85424,8e-05,13.54945]
[1776642300358,48.69,73927.8,0.0,0.85435,8e-05,13.54262]
[1776642303379,48.69,73912.65,0.0,0.85314,8e-05,13.61564]
[1776642304386,48.69,73912.11,0.0,0.85309,8e-05,13.61835]
[1776642307407,48.69,73904.85,0.0,0.85251,8e-05,13.65339]
[1776642308414,48.69,73899.6,0.0,0.85208,8e-05,13.67865]
[1776642313448,48.69,73898.18,0.0,0.85196,8e-05,13.68622]
[1776642318495,48.7,73892.65,0.0,0.8515,8e-05,13.71344]
[1776642319987,48.7,73887.45,0.0,0.85108,8e-05,13.73849]
[1776642324537,48.7,73895.03,0.0,0.85168,8e-05,13.70265]
[1776642325544,48.7,73891.48,0.0,0.8514,8e-05,13.71973]
[1776642326551,48.7,73887.16,0.0,0.85105,8e-05,13.74047]
[1776642331586,48.7,73892.08,0.0,0.85147,8e-05,13.71321]
[1776642334607,48.7,73887.88,0.0,0.85113,8e-05,13.73365]
[1776642336621,48.7,73884.66,0.0,0.85086,8e-05,13.74924]
[1776642338635,48.7,73881.71,0.0,0.85062,8e-05,13.76356]
[1776642340653,48.7,73878.31,0.0,0.85034,8e-05,13.78001]
[1776642341660,48.7,73872.37,0.0,0.84986,8e-05,13.80847]
[1776642343675,48.7,73878.89,0.0,0.85039,8e-05,13.77747]
[1776642349717,48.71,73879.13,0.0,0.8504,8e-05,13.77682]
[1776642351731,48.71,73876.06,0.0,0.85015,8e-05,13.79164]
[1776642357773,48.71,73873.08,0.0,0.8499,8e-05,13.80619]
[1776642361801,48.71,73881.66,0.0,0.85059,8e-05,13.76532]
[1776642363816,48.71,73884.56,0.0,0.85083,8e-05,13.75153]
[1776642364823,48.71,73890.14,0.0,0.85127,8e-05,13.72495]
[1776642365830,48.71,73895.7,0.0,0.85172,8e-05,13.69848]
[1776642366837,48.71,73885.03,0.0,0.85086,8e-05,13.74953]
[1776642368851,48.71,73888.7,0.0,0.85115,8e-05,13.73225]
[1776642369858,48.71,73882.16,0.0,0.85062,8e-05,13.76355]
[1776642370865,48.71,73885.54,0.0,0.85089,8e-05,13.7476]
[1776642375900,48.71,73884.8,0.0,0.85083,8e-05,13.75159]
[1776642380935,48.71,73884.31,0.0,0.85078,8e-05,13.75438]
[1776642383959,48.71,73887.35,0.0,0.85102,8e-05,13.74015]
[1776642384966,48.72,73893.85,0.0,0.85154,8e-05,13.70925]
[1776642390001,48.72,73898.24,0.0,0.85188,8e-05,13.68913]
[1776642395036,48.72,73899.88,0.0,0.85203,8e-05,13.67814]
[1776642400076,48.72,73898.8,0.0,0.85192,8e-05,13.6843]
[1776642401083,48.73,73895.07,0.0,0.85162,8e-05,13.70229]
[1776642402090,48.73,73902.15,0.0,0.85219,8e-05,13.66868]
[1776642407125,48.73,73901.28,0.0,0.8521,8e-05,13.67384]
[1776642412160,48.73,73900.23,0.0,0.852,8e-05,13.67978]
[1776642417195,48.74,73901.19,0.0,0.85206,8e-05,13.67612]
[1776642422230,48.74,73902.56,0.0,0.85216,8e-05,13.67051]
[1776642426258,48.74,73895.42,0.0,0.85157,8e-05,13.70531]
[1776642427264,48.74,73889.52,0.0,0.8511,8e-05,13.73359]
[1776642432301,48.74,73887.03,0.0,0.85089,8e-05,13.74592]
[1776642435322,48.74,73883.94,0.0,0.85064,8e-05,13.76093]
[1776642440356,48.75,73883.31,0.0,0.85058,8e-05,13.76433]
[1776642445392,48.75,73881.66,0.0,0.85044,8e-05,13.77252]
[1776642450427,48.75,73880.8,0.0,0.85036,8e-05,13.7773]
[1776642451434,48.75,73885.33,0.0,0.85076,8e-05,13.75156]
[1776642456469,48.75,73887.88,0.0,0.85096,8e-05,13.73975]
[1776642458483,48.75,73896.17,0.0,0.85162,8e-05,13.70038]
[1776642459490,48.75,73904.86,0.0,0.85232,8e-05,13.65907]
[1776642460497,48.75,73904.81,0.0,0.85231,8e-05,13.65948]
[1776642465532,48.75,73905.29,0.0,0.85233,8e-05,13.6581]
[1776642468553,48.76,73913.43,0.0,0.85298,8e-05,13.61984]
[1776642473588,48.76,73911.27,0.0,0.85279,8e-05,13.63127]
[1776642478623,48.76,73908.65,0.0,0.85256,8e-05,13.64479]
[1776642481644,48.77,73913.28,0.0,0.85292,8e-05,13.62329]
[1776642484665,48.77,73919.73,0.0,0.85342,8e-05,13.59319]
[1776642488693,48.77,73922.97,0.0,0.85366,8e-05,13.5788]
[1776642491714,48.77,73916.15,0.0,0.85311,8e-05,13.61215]
[1776642492720,48.78,73916.11,0.0,0.8531,8e-05,13.61257]
[1776642494735,48.78,73920.42,0.0,0.85344,8e-05,13.59251]
[1776642499774,48.78,73921.4,0.0,0.85349,8e-05,13.58912]
[1776642501788,48.78,73925.37,0.0,0.8538,8e-05,13.57073]
[1776642506822,48.79,73927.45,0.0,0.85394,8e-05,13.56227]
[1776642511858,48.79,73928.16,0.0,0.85401,8e-05,13.55596]
[1776642516893,48.79,73929.61,0.0,0.85411,8e-05,13.54994]
[1776642519914,48.8,73935.06,0.0,0.85454,8e-05,13.52454]
[1776642520921,48.8,73938.47,0.0,0.8548,8e-05,13.5085]
[1776642523942,48.8,73939.78,0.0,0.8549,8e-05,13.5026]
[1776642527970,48.8,73944.61,0.0,0.85527,8e-05,13.4801]
[1776642533007,48.8,73947.15,0.0,0.85546,8e-05,13.46901]
[1776642538042,48.81,73948.6,0.0,0.85556,8e-05,13.46302]
[1776642541063,48.81,73957.48,0.0,0.85625,8e-05,13.42115]
[1776642542069,48.81,73956.72,0.0,0.85618,8e-05,13.42516]
[1776642542352,48.81,73956.72,0.0,0.85618,8e-05,13.42516]
[1776642542373,48.81,73956.72,0.0,0.85618,8e-05,13.42516]
[1776642542437,48.81,73956.72,0.0,0.85618,8e-05,13.42516]
[1776642543078,48.81,73950.86,0.0,0.85572,8e-05,13.45326]
[1776642545092,48.81,73947.31,0.0,0.85543,8e-05,13.47052]
[1776642550128,48.81,73950.43,0.0,0.85567,8e-05,13.45658]
[1776642556170,48.82,73951.41,0.0,0.85572,8e-05,13.45313]
[1776642561222,48.82,73950.48,0.0,0.85563,8e-05,13.45862]
[1776642562213,48.82,73942.91,0.0,0.85503,8e-05,13.49484]
[1776642565633,48.82,73942.63,0.0,0.85501,8e-05,13.49648]
[1776642567237,48.82,73942.52,0.0,0.85499,8e-05,13.49731]
[1776642573290,48.83,73942.64,0.0,0.85502,8e-05,13.49366]
[1776642578325,48.83,73941.14,0.0,0.85489,8e-05,13.50163]
[1776642583361,48.83,73940.79,0.0,0.85485,8e-05,13.5041]
[1776642586381,48.84,73946.98,0.0,0.85533,8e-05,13.47514]
[1776642590409,48.84,73951.26,0.0,0.85565,8e-05,13.45558]
[1776642593430,48.84,73944.91,0.0,0.85514,8e-05,13.48643]
[1776642598465,48.84,73944.3,0.0,0.85508,8e-05,13.49026]
[1776642603500,48.85,73933.27,0.0,0.85419,8e-05,13.54364]
[1776642604507,48.85,73933.77,0.0,0.85423,8e-05,13.54138]
[1776642610550,48.85,73935.28,0.0,0.85434,8e-05,13.53486]
[1776642612564,48.85,73940.08,0.0,0.85471,8e-05,13.51254]
[1776642617599,48.86,73941.41,0.0,0.8548,8e-05,13.50751]
[1776642621951,48.86,73942.05,0.0,0.85483,8e-05,13.50518]
[1776642621981,48.86,73980.22,0.0,0.85782,8e-05,13.32397]
[1776642622480,48.86,73980.22,0.0,0.85782,8e-05,13.32397]
[1776642622991,48.86,73980.22,0.0,0.85782,8e-05,13.32397]
[1776642623072,48.86,73980.22,0.0,0.85782,8e-05,13.32397]
[1776642623167,48.86,73980.24,0.0,0.85782,8e-05,13.32424]
[1776642625110,48.86,73982.43,0.0,0.85798,8e-05,13.3142]
[1776642627713,48.86,73981.91,0.0,0.85792,8e-05,13.31776]
[1776642627718,48.87,73973.86,0.0,0.85729,8e-05,13.35634]
[1776642628679,48.87,73968.01,0.0,0.85683,8e-05,13.38436]
[1776642630693,48.87,73972.52,0.0,0.85718,8e-05,13.36334]
[1776642631432,48.87,73972.52,0.0,0.85718,8e-05,13.36334]
[1776642636735,48.87,73972.82,0.0,0.85721,8e-05,13.35901]
[1776642641770,48.88,73973.46,0.0,0.85725,8e-05,13.35712]
[1776642642700,48.88,73973.46,0.0,0.85725,8e-05,13.35712]
[1776642642752,48.88,73973.46,0.0,0.85725,8e-05,13.35712]
[1776642642877,48.88,73973.46,0.0,0.85725,8e-05,13.35712]
[1776642642928,48.88,73973.46,0.0,0.85725,8e-05,13.35712]
[1776642642938,48.88,73973.46,0.0,0.85725,8e-05,13.35712]
[1776642643025,48.88,73973.46,0.0,0.85724,8e-05,13.35736]
[1776642648819,48.88,73973.35,0.0,0.85721,8e-05,13.35928]
[1776642650834,48.88,73977.83,0.0,0.85755,8e-05,13.3385]
[1776642653855,48.89,73973.85,0.0,0.85723,8e-05,13.3582]
[1776642655869,48.89,73980.65,0.0,0.85775,8e-05,13.3265]
[1776642658443,48.89,73981.72,0.0,0.85782,8e-05,13.32209]
[1776642658455,48.89,73981.72,0.0,0.85782,8e-05,13.32209]
[1776642658691,48.89,73981.72,0.0,0.85782,8e-05,13.32209]
[1776642658715,48.89,73981.72,0.0,0.85782,8e-05,13.32209]
[1776642658844,48.89,73981.72,0.0,0.85782,8e-05,13.32209]
[1776642658940,48.89,73981.72,0.0,0.85782,8e-05,13.32209]
[1776642658945,48.89,73981.7,0.0,0.85782,8e-05,13.32252]
[1776642664936,48.9,73983.11,0.0,0.85789,8e-05,13.31779]
[1776642666551,48.9,73982.96,0.0,0.85788,8e-05,13.31883]
[1776642666601,48.9,73982.96,0.0,0.85788,8e-05,13.31883]
[1776642666689,48.9,73982.96,0.0,0.85788,8e-05,13.31883]
[1776642666715,48.9,73982.96,0.0,0.85788,8e-05,13.31883]
[1776642666789,48.9,73982.96,0.0,0.85788,8e-05,13.31883]
[1776642666936,48.9,73982.96,0.0,0.85788,8e-05,13.31883]
[1776642666950,48.9,73983.04,0.0,0.85788,8e-05,13.31877]
[1776642670082,48.9,73983.06,0.0,0.85787,8e-05,13.31931]
[1776642670193,48.9,73983.06,0.0,0.85787,8e-05,13.31931]
[1776642670284,48.9,73992.08,0.0,0.85856,8e-05,13.27721]
[1776642672994,48.9,73982.69,0.0,0.85782,8e-05,13.32224]
[1776642674001,48.91,73975.79,0.0,0.85728,8e-05,13.35528]
[1776642677457,48.91,73977.43,0.0,0.8574,8e-05,13.34827]
[1776642677509,48.91,73977.43,0.0,0.8574,8e-05,13.34827]
[1776642677623,48.91,73977.43,0.0,0.8574,8e-05,13.34827]
[1776642677695,48.91,73977.43,0.0,0.8574,8e-05,13.34827]
[1776642677781,48.91,73977.43,0.0,0.8574,8e-05,13.34827]
[1776642678030,48.91,73977.8,0.0,0.85742,8e-05,13.34678]
[1776642679533,48.91,73977.92,0.0,0.85743,8e-05,13.34649]
[1776642679710,48.91,73977.92,0.0,0.85743,8e-05,13.34649]
[1776642680045,48.91,73980.72,0.0,0.85764,8e-05,13.33348]
[1776642682059,48.91,73986.25,0.0,0.85806,8e-05,13.30783]
[1776642684900,48.92,73984.45,0.0,0.85791,8e-05,13.31701]
[1776642684939,48.92,73984.45,0.0,0.85791,8e-05,13.31701]
[1776642685188,48.92,73984.45,0.0,0.85791,8e-05,13.31701]
[1776642685239,48.92,73984.45,0.0,0.85791,8e-05,13.31701]
[1776642685438,48.92,73984.45,0.0,0.85791,8e-05,13.31701]
[1776642685441,48.92,73984.34,0.0,0.85789,8e-05,13.31816]
[1776642686087,48.92,73980.24,0.0,0.85757,8e-05,13.3376]
[1776642691126,48.92,73976.31,0.0,0.85728,8e-05,13.35346]
[1776642696161,48.93,73979.37,0.0,0.8575,8e-05,13.3402]
[1776642697816,48.93,73978.68,0.0,0.85744,8e-05,13.34374]
[1776642697859,48.93,73978.68,0.0,0.85744,8e-05,13.34374]
[1776642697938,48.93,73978.68,0.0,0.85744,8e-05,13.34374]
[1776642698023,48.93,73978.68,0.0,0.85744,8e-05,13.34374]
[1776642698166,48.93,73978.68,0.0,0.85744,8e-05,13.34374]
[1776642698196,48.93,73978.68,0.0,0.85744,8e-05,13.34374]
[1776642698197,48.93,73976.89,0.0,0.85729,8e-05,13.35279]
[1776642702203,48.93,73971.63,0.0,0.85687,8e-05,13.37881]
[1776642704541,48.93,73968.54,0.0,0.85662,8e-05,13.39392]
[1776642704592,48.93,73968.54,0.0,0.85662,8e-05,13.39392]
[1776642704692,48.93,73968.54,0.0,0.85662,8e-05,13.39392]
[1776642710189,48.94,73970.53,0.0,0.85676,8e-05,13.38562]
[1776642710226,48.94,73970.53,0.0,0.85676,8e-05,13.38562]
[1776642710436,48.94,73970.53,0.0,0.85676,8e-05,13.38562]
[1776642710258,48.94,73970.48,0.0,0.85675,8e-05,13.38609]
[1776642715294,48.94,73971.22,0.0,0.85679,8e-05,13.38379]
[1776642715591,48.94,73971.22,0.0,0.85679,8e-05,13.38379]
[1776642715644,48.94,73971.22,0.0,0.85679,8e-05,13.38379]
[1776642715689,48.94,73971.22,0.0,0.85679,8e-05,13.38379]
[1776642719322,48.95,73958.5,0.0,0.85578,8e-05,13.44509]
[1776642720329,48.95,73962.05,0.0,0.85605,8e-05,13.42845]
[1776642721336,48.95,73972.71,0.0,0.85688,8e-05,13.37812]
[1776642722343,48.95,73977.7,0.0,0.85726,8e-05,13.35476]
[1776642724858,48.95,73978.67,0.0,0.85733,8e-05,13.35048]
[1776642724910,48.95,73978.67,0.0,0.85733,8e-05,13.35048]
[1776642724938,48.95,73978.67,0.0,0.85733,8e-05,13.35048]
[1776642725237,48.95,73978.67,0.0,0.85733,8e-05,13.35048]
[1776642725284,48.95,73978.67,0.0,0.85733,8e-05,13.35048]
[1776642725438,48.95,73978.67,0.0,0.85733,8e-05,13.35048]
[1776642725364,48.95,73980.22,0.0,0.85744,8e-05,13.3438]
[1776642730399,48.96,73982.33,0.0,0.85758,8e-05,13.33551]
[1776642732413,48.96,73988.15,0.0,0.85802,8e-05,13.30864]
[1776642734427,48.96,73993.3,0.0,0.85841,8e-05,13.285]
[1776642736688,48.96,73993.93,0.0,0.85845,8e-05,13.28274]
[1776642736743,48.96,73993.93,0.0,0.85845,8e-05,13.28274]
[1776642736937,48.96,73993.93,0.0,0.85845,8e-05,13.28274]
[1776642738087,48.97,73993.97,0.0,0.85844,8e-05,13.28291]
[1776642738131,48.97,73993.97,0.0,0.85844,8e-05,13.28291]
[1776642738189,48.97,73993.97,0.0,0.85844,8e-05,13.28291]
[1776642738460,48.97,73990.73,0.0,0.85819,8e-05,13.29861]
[1776642742488,48.97,73996.04,0.0,0.85858,8e-05,13.27476]
[1776642743495,48.97,73992.07,0.0,0.85826,8e-05,13.29392]
[1776642743577,48.97,73992.07,0.0,0.85826,8e-05,13.29392]
[1776642743613,48.97,73992.07,0.0,0.85826,8e-05,13.29392]
[1776642743703,48.97,73992.07,0.0,0.85826,8e-05,13.29392]
[1776642744331,48.97,73992.07,0.0,0.85826,8e-05,13.29392]
[1776642744374,48.97,73992.07,0.0,0.85826,8e-05,13.29392]
[1776642744437,48.97,73992.07,0.0,0.85826,8e-05,13.29392]
[1776642744502,48.97,73992.13,0.0,0.85826,8e-05,13.29397]
[1776642745509,48.97,73999.94,0.0,0.85886,8e-05,13.25732]
[1776642747522,48.98,74001.49,0.0,0.85897,8e-05,13.25077]
[1776642749000,48.98,74001.49,0.0,0.85897,8e-05,13.25077]
[1776642749049,48.98,74001.49,0.0,0.85897,8e-05,13.25077]
[1776642749199,48.98,74001.49,0.0,0.85897,8e-05,13.25077]
[1776642752558,48.98,73994.82,0.0,0.85846,8e-05,13.28019]
[1776642754572,48.99,74001.0,0.0,0.85892,8e-05,13.25166]
[1776642756146,48.99,74001.0,0.0,0.85892,8e-05,13.25166]
[1776642756198,48.99,74001.0,0.0,0.85892,8e-05,13.25166]
[1776642756453,48.99,74001.0,0.0,0.85892,8e-05,13.25166]
[1776642757869,48.99,74004.59,0.0,0.85919,8e-05,13.23548]
[1776642757921,48.99,74004.59,0.0,0.85919,8e-05,13.23548]
[1776642757942,48.99,74004.59,0.0,0.85919,8e-05,13.23548]
[1776642758023,48.99,74006.38,0.0,0.85932,8e-05,13.22743]
[1776642763635,49.0,74006.29,0.0,0.85927,8e-05,13.23033]
[1776642765682,49.0,74005.24,0.0,0.85919,8e-05,13.23572]
[1776642765732,49.0,74005.24,0.0,0.85919,8e-05,13.23572]
[1776642765942,49.0,74005.24,0.0,0.85919,8e-05,13.23572]
[1776642766086,49.0,74005.24,0.0,0.85919,8e-05,13.23572]
[1776642766426,49.0,74005.24,0.0,0.85919,8e-05,13.23572]
[1776642766447,49.0,74005.24,0.0,0.85919,8e-05,13.23572]
[1776642766508,49.0,74005.24,0.0,0.85919,8e-05,13.23572]
[1776642766468,49.0,73998.74,0.0,0.85867,8e-05,13.26726]
[1776642767032,49.0,73998.74,0.0,0.85867,8e-05,13.26726]
[1776642767192,49.0,73998.74,0.0,0.85867,8e-05,13.26726]
[1776642767290,49.0,73998.54,0.0,0.85865,8e-05,13.26858]
[1776642772114,49.01,73999.29,0.0,0.85869,8e-05,13.26589]
[1776642772201,49.01,73999.29,0.0,0.85869,8e-05,13.26589]
[1776642772204,49.01,73999.29,0.0,0.85869,8e-05,13.26589]
[1776642772911,49.01,74000.22,0.0,0.85876,8e-05,13.26172]
[1776642772939,49.01,74000.22,0.0,0.85876,8e-05,13.26172]
[1776642772946,49.01,74000.22,0.0,0.85876,8e-05,13.26172]
[1776642773018,49.01,74000.3,0.0,0.85877,8e-05,13.26159]
[1776642775911,49.01,74001.14,0.0,0.85882,8e-05,13.25811]
[1776642775939,49.01,74001.14,0.0,0.85882,8e-05,13.25811]
[1776642775967,49.01,74004.75,0.0,0.8591,8e-05,13.24128]
[1776642777849,49.01,74007.46,0.0,0.8593,8e-05,13.22874]
[1776642777940,49.01,74007.46,0.0,0.8593,8e-05,13.22874]
[1776642778177,49.01,74007.46,0.0,0.8593,8e-05,13.22874]
[1776642778775,49.01,74008.06,0.0,0.85934,8e-05,13.22619]
[1776642778820,49.01,74008.06,0.0,0.85934,8e-05,13.22619]
[1776642778939,49.01,74008.06,0.0,0.85934,8e-05,13.22619]
[1776642779001,49.01,74001.67,0.0,0.85885,8e-05,13.25671]
[1776642783776,49.02,74006.72,0.0,0.85922,8e-05,13.23345]
[1776642785236,49.02,74006.72,0.0,0.85922,8e-05,13.23345]
[1776642785294,49.02,74006.72,0.0,0.85922,8e-05,13.23345]
[1776642785446,49.02,74006.72,0.0,0.85922,8e-05,13.23345]
[1776642785862,49.02,74005.72,0.0,0.85914,8e-05,13.23841]
[1776642785865,49.02,74005.72,0.0,0.85914,8e-05,13.23841]
[1776642785939,49.02,74005.72,0.0,0.85914,8e-05,13.23841]
[1776642786036,49.02,74005.55,0.0,0.85913,8e-05,13.23921]
[1776642788083,49.02,74005.79,0.0,0.85915,8e-05,13.23818]
[1776642790032,49.02,74006.61,0.0,0.85921,8e-05,13.23453]
[1776642790085,49.02,74006.61,0.0,0.85921,8e-05,13.23453]
[1776642790628,49.02,74005.75,0.0,0.85914,8e-05,13.23871]
[1776642790720,49.02,74005.75,0.0,0.85914,8e-05,13.23871]
[1776642790832,49.02,74006.22,0.0,0.85917,8e-05,13.2366]
[1776642791787,49.02,74006.22,0.0,0.85917,8e-05,13.2366]
[1776642791838,49.02,74006.31,0.0,0.85918,8e-05,13.23628]
[1776642796874,49.02,73996.5,0.0,0.85841,8e-05,13.28319]
[1776642797881,49.02,73989.54,0.0,0.85788,8e-05,13.31617]
[1776642798888,49.02,73984.88,0.0,0.85751,8e-05,13.33835]
[1776642799695,49.02,73984.88,0.0,0.85751,8e-05,13.33835]
[1776642799745,49.02,73984.88,0.0,0.85751,8e-05,13.33835]
[1776642799940,49.02,73984.88,0.0,0.85751,8e-05,13.33835]
[1776642802916,49.02,73972.1,0.0,0.85651,8e-05,13.39963]
[1776642803923,49.02,73971.58,0.0,0.85646,8e-05,13.40224]
[1776642806039,49.02,73971.66,0.0,0.85647,8e-05,13.402]
[1776642806085,49.02,73971.66,0.0,0.85647,8e-05,13.402]
[1776642806111,49.02,73971.66,0.0,0.85647,8e-05,13.402]
[1776642806998,49.02,73971.59,0.0,0.85646,8e-05,13.40247]
[1776642807033,49.02,73971.59,0.0,0.85646,8e-05,13.40247]
[1776642807199,49.02,73971.59,0.0,0.85646,8e-05,13.40247]
[1776642807272,49.03,73972.16,0.0,0.8565,8e-05,13.39991]
[1776642812986,49.03,73972.86,0.0,0.85658,8e-05,13.39325]
[1776642818169,49.03,73972.87,0.0,0.85657,8e-05,13.39374]
[1776642818198,49.03,73972.87,0.0,0.85657,8e-05,13.39374]
[1776642819135,49.03,73972.9,0.0,0.85657,8e-05,13.39373]
[1776642819201,49.03,73972.9,0.0,0.85657,8e-05,13.39373]
[1776642819229,49.03,73972.9,0.0,0.85657,8e-05,13.39373]
[1776642819236,49.03,73972.87,0.0,0.85657,8e-05,13.394]
[1776642819747,49.03,73972.87,0.0,0.85657,8e-05,13.394]
[1776642819945,49.03,73972.87,0.0,0.85657,8e-05,13.394]
[1776642820040,49.03,73972.87,0.0,0.85656,8e-05,13.39413]
[1776642822050,49.03,73965.61,0.0,0.85599,8e-05,13.42875]
[1776642823564,49.03,73965.61,0.0,0.85599,8e-05,13.42875]
[1776642823573,49.03,73965.61,0.0,0.85599,8e-05,13.42875]
[1776642823057,49.03,73960.2,0.0,0.85557,8e-05,13.45447]
[1776642823704,49.03,73960.2,0.0,0.85557,8e-05,13.45447]
[1776642826446,49.03,73959.38,0.0,0.8555,8e-05,13.45849]
[1776642826448,49.03,73959.38,0.0,0.8555,8e-05,13.45849]
[1776642826537,49.03,73959.24,0.0,0.85549,8e-05,13.45926]
[1776642826694,49.03,73959.24,0.0,0.85549,8e-05,13.45926]
[1776642832120,49.03,73949.6,0.0,0.85473,8e-05,13.50515]
[1776642833126,49.03,73939.24,0.0,0.85391,8e-05,13.5542]
[1776642834134,49.03,73938.73,0.0,0.85387,8e-05,13.55666]
[1776642835606,49.03,73937.97,0.0,0.85381,8e-05,13.5603]
[1776642835655,49.03,73937.97,0.0,0.85381,8e-05,13.5603]
[1776642835693,49.03,73937.97,0.0,0.85381,8e-05,13.5603]
[1776642837113,49.03,73937.97,0.0,0.85381,8e-05,13.56034]
[1776642837156,49.03,73937.97,0.0,0.85381,8e-05,13.56034]
[1776642837193,49.03,73937.97,0.0,0.85381,8e-05,13.56034]
[1776642837214,49.03,73937.97,0.0,0.85381,8e-05,13.56038]
[1776642840176,49.04,73931.86,0.0,0.85332,8e-05,13.58949]
[1776642841183,49.04,73928.29,0.0,0.85304,8e-05,13.60646]
[1776642842190,49.04,73918.16,0.0,0.85223,8e-05,13.65454]
[1776642844332,49.04,73916.92,0.0,0.85214,8e-05,13.66045]
[1776642847912,49.04,73916.97,0.0,0.85214,8e-05,13.66013]
[1776642847916,49.04,73916.97,0.0,0.85214,8e-05,13.66013]
[1776642847941,49.04,73916.97,0.0,0.85214,8e-05,13.66013]
[1776642848232,49.04,73915.35,0.0,0.85201,8e-05,13.66776]
[1776642853267,49.03,73915.97,0.0,0.85206,8e-05,13.66478]
[1776642858302,49.04,73914.82,0.0,0.85197,8e-05,13.67039]
[1776642859954,49.04,73915.0,0.0,0.85198,8e-05,13.66956]
[1776642859964,49.04,73915.0,0.0,0.85198,8e-05,13.66956]
[1776642860193,49.04,73915.0,0.0,0.85198,8e-05,13.66956]
[1776642860287,49.04,73915.0,0.0,0.85198,8e-05,13.66959]
[1776642865352,49.04,73916.34,0.0,0.85209,8e-05,13.66344]
[1776642869189,49.04,73915.54,0.0,0.85202,8e-05,13.66753]
[1776642869241,49.04,73915.54,0.0,0.85202,8e-05,13.66753]
[1776642869442,49.04,73915.54,0.0,0.85202,8e-05,13.66753]
[1776642869537,49.04,73915.56,0.0,0.85201,8e-05,13.66764]
[1776642876429,49.04,73917.37,0.0,0.85218,8e-05,13.65566]
[1776642878045,49.04,73917.72,0.0,0.85221,8e-05,13.654]
[1776642878097,49.04,73917.72,0.0,0.85221,8e-05,13.654]
[1776642878198,49.04,73917.72,0.0,0.85221,8e-05,13.654]
[1776642878445,49.04,73917.31,0.0,0.85217,8e-05,13.65606]
[1776642882503,49.04,73917.27,0.0,0.85216,8e-05,13.65674]
[1776642882534,49.04,73925.04,0.0,0.85278,8e-05,13.62004]
[1776642883469,49.04,73925.04,0.0,0.85278,8e-05,13.62004]
[1776642883501,49.04,73925.04,0.0,0.85278,8e-05,13.62004]
[1776642883602,49.04,73932.64,0.0,0.85338,8e-05,13.5842]
[1776642883689,49.04,73932.64,0.0,0.85338,8e-05,13.5842]
[1776642884485,49.04,73935.29,0.0,0.85358,8e-05,13.57187]
[1776642890531,49.05,73936.81,0.0,0.85368,8e-05,13.56605]
[1776642891233,49.05,73936.81,0.0,0.85368,8e-05,13.56605]
[1776642891536,49.05,73952.34,0.0,0.85491,8e-05,13.49251]
[1776642892543,49.05,73948.57,0.0,0.85461,8e-05,13.51034]
[1776642894674,49.05,73951.28,0.0,0.85482,8e-05,13.49752]
[1776642895073,49.05,73951.19,0.0,0.85482,8e-05,13.49798]
[1776642895126,49.05,73951.19,0.0,0.85482,8e-05,13.49798]
[1776642895190,49.05,73951.19,0.0,0.85482,8e-05,13.49798]
[1776642895563,49.05,73951.5,0.0,0.85484,8e-05,13.49654]
[1776642900312,49.05,73951.7,0.0,0.85485,8e-05,13.49566]
[1776642900413,49.05,73951.7,0.0,0.85485,8e-05,13.49569]
[1776642902614,49.05,73934.75,0.0,0.85352,8e-05,13.57601]
[1776642903621,49.05,73922.48,0.0,0.85254,8e-05,13.63417]
[1776642904628,49.05,73920.86,0.0,0.85242,8e-05,13.6418]
[1776642906642,49.05,73917.79,0.0,0.85217,8e-05,13.65621]
[1776642911677,49.05,73916.9,0.0,0.85211,8e-05,13.66002]
[1776642913614,49.05,73916.9,0.0,0.85211,8e-05,13.66002]
[1776642918726,49.04,73915.78,0.0,0.85204,8e-05,13.66433]
[1776642923761,49.04,73915.83,0.0,0.85206,8e-05,13.66301]
[1776642928796,49.04,73913.08,0.0,0.85185,8e-05,13.6751]
[1776642929803,49.04,73909.21,0.0,0.85155,8e-05,13.69333]
[1776642936853,49.03,73908.27,0.0,0.85152,8e-05,13.6927]
[1776642941889,49.03,73908.11,0.0,0.85152,8e-05,13.69283]
[1776642946924,49.03,73908.07,0.0,0.85152,8e-05,13.69256]
[1776642951959,49.03,73907.16,0.0,0.85146,8e-05,13.69644]
[1776642956994,49.03,73906.73,0.0,0.85143,8e-05,13.69798]
[1776642961024,49.03,73899.71,0.0,0.85087,8e-05,13.73096]
[1776642962031,49.03,73895.05,0.0,0.8505,8e-05,13.75306]
[1776642965052,49.03,73888.44,0.0,0.84997,8e-05,13.78427]
[1776642967065,49.03,73885.09,0.0,0.8497,8e-05,13.80001]
[1776642972101,49.02,73885.29,0.0,0.84973,8e-05,13.79855]
[1776642977136,49.02,73882.81,0.0,0.84954,8e-05,13.80972]
[1776642982171,49.02,73879.98,0.0,0.84932,8e-05,13.82251]
[1776642987206,49.02,73879.89,0.0,0.84932,8e-05,13.82238]
[1776642989220,49.02,73875.08,0.0,0.84894,8e-05,13.84496]
[1776642994255,49.01,73872.96,0.0,0.84881,8e-05,13.8501]
[1776642999170,49.01,73873.3,0.0,0.84885,8e-05,13.84789]
[1776642999309,49.01,73873.3,0.0,0.84885,8e-05,13.84789]
[1776643002035,49.01,73873.46,0.0,0.84887,8e-05,13.84669]
[1776643002393,49.01,73873.46,0.0,0.84887,8e-05,13.84669]
[1776643002492,49.01,73866.69,0.0,0.84832,8e-05,13.87867]
[1776643009209,49.01,73869.6,0.0,0.84857,8e-05,13.86432]
[1776643009212,49.01,73869.6,0.0,0.84857,8e-05,13.86432]
[1776643009360,49.01,73879.49,0.0,0.84938,8e-05,13.81674]
[1776643011374,49.0,73879.3,0.0,0.84937,8e-05,13.81739]
[1776643013388,49.0,73884.39,0.0,0.84978,8e-05,13.79303]
[1776643014395,49.0,73876.46,0.0,0.84914,8e-05,13.83056]
[1776643019430,49.0,73872.81,0.0,0.84886,8e-05,13.84731]
[1776643024184,49.0,73874.55,0.0,0.84901,8e-05,13.8385]
[1776643028064,49.0,73875.63,0.0,0.8491,8e-05,13.83281]
[1776643032521,49.0,73883.1,0.0,0.84972,8e-05,13.7967]
[1776643037556,48.99,73883.9,0.0,0.84979,8e-05,13.79234]
[1776643040607,48.99,73885.11,0.0,0.84989,8e-05,13.78643]
[1776643040659,48.99,73885.11,0.0,0.84989,8e-05,13.78643]
[1776643043598,48.99,73890.6,0.0,0.85034,8e-05,13.76007]
[1776643049639,48.99,73889.73,0.0,0.85027,8e-05,13.76399]
[1776643050648,48.99,73881.15,0.0,0.84958,8e-05,13.80469]
[1776643051654,48.99,73876.43,0.0,0.84924,8e-05,13.82285]
[1776643053668,48.99,73868.97,0.0,0.84864,8e-05,13.85804]
[1776643055735,48.99,73866.36,0.0,0.84843,8e-05,13.87028]
[1776643055740,48.99,73866.36,0.0,0.84843,8e-05,13.87028]
[1776643055791,48.99,73861.95,0.0,0.84807,8e-05,13.89107]
[1776643056975,48.99,73861.91,0.0,0.84807,8e-05,13.89109]
[1776643056985,48.99,73861.91,0.0,0.84807,8e-05,13.89109]
[1776643062731,48.99,73862.99,0.0,0.84818,8e-05,13.88498]
[1776643067766,48.98,73862.99,0.0,0.84819,8e-05,13.88417]
[1776643070217,48.98,73865.24,0.0,0.84838,8e-05,13.87317]
[1776643070787,48.98,73865.51,0.0,0.8484,8e-05,13.87174]
[1776643072900,48.98,73866.27,0.0,0.84847,8e-05,13.86784]
[1776643072952,48.98,73866.27,0.0,0.84847,8e-05,13.86784]
[1776643073468,48.98,73866.27,0.0,0.84847,8e-05,13.86784]
[1776643073808,48.98,73866.18,0.0,0.84846,8e-05,13.86813]
[1776643078843,48.98,73866.36,0.0,0.84849,8e-05,13.86647]
[1776643081835,48.98,73866.15,0.0,0.84848,8e-05,13.86711]
[1776643084159,48.97,73868.61,0.0,0.84869,8e-05,13.85488]
[1776643084164,48.97,73868.61,0.0,0.84869,8e-05,13.85488]
[1776643087700,48.97,73868.08,0.0,0.84865,8e-05,13.85704]
[1776643087783,48.97,73868.08,0.0,0.84865,8e-05,13.85704]
[1776643087802,48.97,73867.8,0.0,0.84863,8e-05,13.85801]
[1776643089435,48.97,73868.51,0.0,0.84869,8e-05,13.85464]
[1776643089441,48.97,73868.51,0.0,0.84869,8e-05,13.85464]
[1776643089920,48.97,73878.1,0.0,0.84947,8e-05,13.80874]
[1776643090927,48.97,73882.22,0.0,0.84981,8e-05,13.78906]
[1776643096789,48.97,73881.16,0.0,0.84973,8e-05,13.79367]
[1776643096826,48.97,73881.16,0.0,0.84973,8e-05,13.79367]
[1776643096969,48.97,73877.1,0.0,0.8494,8e-05,13.81271]
[1776643098402,48.97,73877.1,0.0,0.8494,8e-05,13.81271]
[1776643098495,48.97,73876.3,0.0,0.84934,8e-05,13.81637]
[1776643098983,48.97,73881.71,0.0,0.84978,8e-05,13.79053]
[1776643100398,48.97,73881.71,0.0,0.84978,8e-05,13.79053]
[1776643100451,48.97,73881.71,0.0,0.84978,8e-05,13.79053]
[1776643100500,48.97,73881.59,0.0,0.84977,8e-05,13.79099]
[1776643103543,48.96,73881.9,0.0,0.8498,8e-05,13.78929]
[1776643105025,48.96,73872.33,0.0,0.84904,8e-05,13.83435]
[1776643106831,48.96,73872.33,0.0,0.84904,8e-05,13.83435]
[1776643106839,48.96,73872.33,0.0,0.84904,8e-05,13.83435]
[1776643106933,48.96,73871.79,0.0,0.849,8e-05,13.83654]
[1776643109824,48.96,73871.49,0.0,0.84898,8e-05,13.83778]
[1776643109878,48.96,73871.49,0.0,0.84898,8e-05,13.83778]
[1776643111067,48.96,73868.14,0.0,0.84875,8e-05,13.84896]
[1776643115668,48.96,73868.16,0.0,0.84876,8e-05,13.84827]
[1776643116227,48.96,73865.23,0.0,0.84853,8e-05,13.86183]
[1776643116398,48.96,73865.23,0.0,0.84853,8e-05,13.86183]
[1776643116499,48.96,73865.08,0.0,0.84852,8e-05,13.86254]
[1776643122123,48.95,73865.24,0.0,0.84854,8e-05,13.86088]
[1776643122402,48.95,73865.24,0.0,0.84854,8e-05,13.86088]
[1776643122746,48.95,73865.24,0.0,0.84854,8e-05,13.86088]
[1776643128188,48.95,73864.43,0.0,0.8485,8e-05,13.86332]
[1776643129017,48.95,73864.43,0.0,0.8485,8e-05,13.86332]
[1776643129044,48.95,73864.43,0.0,0.8485,8e-05,13.86332]
[1776643129514,48.95,73864.43,0.0,0.8485,8e-05,13.86332]
[1776643129519,48.95,73864.43,0.0,0.8485,8e-05,13.86332]
[1776643129615,48.95,73866.13,0.0,0.84864,8e-05,13.85504]
[1776643135237,48.94,73864.52,0.0,0.84853,8e-05,13.86155]
[1776643140272,48.94,73864.63,0.0,0.84855,8e-05,13.86019]
[1776643143408,48.94,73863.31,0.0,0.84845,8e-05,13.86615]
[1776643143460,48.94,73863.31,0.0,0.84845,8e-05,13.86615]
[1776643143822,48.94,73863.31,0.0,0.84845,8e-05,13.86615]
[1776643143911,48.94,73863.31,0.0,0.84845,8e-05,13.86615]
[1776643143853,48.94,73863.23,0.0,0.84845,8e-05,13.8662]
[1776643144013,48.94,73863.23,0.0,0.84845,8e-05,13.8662]
[1776643149335,48.94,73861.53,0.0,0.84833,8e-05,13.87333]
[1776643154370,48.93,73862.21,0.0,0.8484,8e-05,13.86915]
[1776643158907,48.93,73864.1,0.0,0.84856,8e-05,13.85961]
[1776643158914,48.93,73864.1,0.0,0.84856,8e-05,13.85961]
[1776643168826,48.93,73864.49,0.0,0.84862,8e-05,13.85633]
[1776643168873,48.93,73864.49,0.0,0.84862,8e-05,13.85633]
[1776643169406,48.92,73864.17,0.0,0.8486,8e-05,13.85715]
[1776643169458,48.92,73864.17,0.0,0.8486,8e-05,13.85715]
[1776643169476,48.92,73864.13,0.0,0.8486,8e-05,13.85734]
[1776643171490,48.92,73855.22,0.0,0.84792,8e-05,13.89517]
[1776643174511,48.92,73848.7,0.0,0.8474,8e-05,13.92545]
[1776643176525,48.92,73844.52,0.0,0.84706,8e-05,13.94484]
[1776643178539,48.92,73839.38,0.0,0.84665,8e-05,13.96888]
[1776643181806,48.91,73836.55,0.0,0.84642,8e-05,13.98198]
[1776643181858,48.91,73836.55,0.0,0.84642,8e-05,13.98198]
[1776643187610,48.91,73829.82,0.0,0.84589,8e-05,14.01267]
[1776643189353,48.91,73827.55,0.0,0.84571,8e-05,14.02333]
[1776643189409,48.91,73827.55,0.0,0.84571,8e-05,14.02333]
[1776643194659,48.91,73827.13,0.0,0.84569,8e-05,14.02431]
[1776643195262,48.91,73827.13,0.0,0.84569,8e-05,14.02431]
[1776643195375,48.91,73827.13,0.0,0.84569,8e-05,14.02431]
[1776643198720,48.9,73827.61,0.0,0.84574,8e-05,14.02154]
[1776643198772,48.9,73827.61,0.0,0.84574,8e-05,14.02154]
[1776643198873,48.9,73828.26,0.0,0.8458,8e-05,14.01813]
[1776643200705,48.9,73835.5,0.0,0.84639,8e-05,13.98366]
[1776643202718,48.9,73830.35,0.0,0.84597,8e-05,14.00815]
[1776643203694,48.9,73830.35,0.0,0.84597,8e-05,14.00815]
[1776643203709,48.9,73830.35,0.0,0.84597,8e-05,14.00815]
[1776643203942,48.9,73830.35,0.0,0.84597,8e-05,14.00815]
[1776643204737,48.9,73819.04,0.0,0.84503,8e-05,14.06207]
[1776643205739,48.9,73817.08,0.0,0.84487,8e-05,14.07143]
[1776643206965,48.9,73821.02,0.0,0.8452,8e-05,14.05273]
[1776643208348,48.9,73822.75,0.0,0.84534,8e-05,14.0445]
[1776643208438,48.9,73822.75,0.0,0.84534,8e-05,14.0445]
[1776643208690,48.9,73822.75,0.0,0.84534,8e-05,14.0445]
[1776643208919,48.9,73822.75,0.0,0.84534,8e-05,14.0445]
[1776643208945,48.9,73822.75,0.0,0.84534,8e-05,14.0445]
[1776643210775,48.9,73814.76,0.0,0.84467,8e-05,14.08275]
[1776643213371,48.9,73814.56,0.0,0.84466,8e-05,14.08367]
[1776643213419,48.9,73814.56,0.0,0.84466,8e-05,14.08367]
[1776643213436,48.9,73814.56,0.0,0.84466,8e-05,14.08367]
[1776643215811,48.9,73803.83,0.0,0.84377,8e-05,14.13477]
[1776643217877,48.9,73801.96,0.0,0.84361,8e-05,14.14365]
[1776643217883,48.9,73801.96,0.0,0.84361,8e-05,14.14365]
[1776643217937,48.9,73801.96,0.0,0.84361,8e-05,14.14365]
[1776643219841,48.9,73797.37,0.0,0.84323,8e-05,14.16546]
[1776643220848,48.9,73788.41,0.0,0.84249,8e-05,14.20807]
[1776643221856,48.9,73776.5,0.0,0.84149,8e-05,14.26454]
[1776643222864,48.9,73777.2,0.0,0.84155,8e-05,14.26102]
[1776643227899,48.9,73780.92,0.0,0.84188,8e-05,14.24237]
[1776643229916,48.9,73763.9,0.0,0.84046,8e-05,14.32313]
[1776643230512,48.9,73763.9,0.0,0.84046,8e-05,14.32313]
[1776643231053,48.9,73760.47,0.0,0.84017,8e-05,14.33916]
[1776643231933,48.9,73783.71,0.0,0.84216,8e-05,14.22445]
[1776643232947,48.9,73810.05,0.0,0.84435,8e-05,14.09897]
[1776643233546,48.9,73810.05,0.0,0.84435,8e-05,14.09897]
[1776643233552,48.9,73810.05,0.0,0.84435,8e-05,14.09897]
[1776643233950,48.9,73821.21,0.0,0.84528,8e-05,14.04554]
[1776643234054,48.9,73821.21,0.0,0.84528,8e-05,14.04554]
[1776643234955,48.9,73830.5,0.0,0.84605,8e-05,14.00106]
[1776643235962,48.9,73843.26,0.0,0.8471,8e-05,13.94031]
[1776643236969,48.9,73844.2,0.0,0.84717,8e-05,13.93588]
[1776643238984,48.89,73848.75,0.0,0.84755,8e-05,13.91404]
[1776643239991,48.89,73853.62,0.0,0.84795,8e-05,13.89067]
[1776643241041,48.89,73848.67,0.0,0.84755,8e-05,13.91405]
[1776643242036,48.89,73838.54,0.0,0.84672,8e-05,13.9622]
[1776643242500,48.89,73838.54,0.0,0.84672,8e-05,13.9622]
[1776643243047,48.89,73823.38,0.0,0.84548,8e-05,14.03422]
[1776643244054,48.89,73814.54,0.0,0.84475,8e-05,14.07608]
[1776643246068,48.89,73821.21,0.0,0.84531,8e-05,14.04387]
[1776643246384,48.89,73821.21,0.0,0.84531,8e-05,14.04387]
[1776643251222,48.89,73836.81,0.0,0.8466,8e-05,13.96921]
[1776643253155,48.89,73845.38,0.0,0.8473,8e-05,13.92837]
[1776643254128,48.89,73854.54,0.0,0.84805,8e-05,13.88473]
[1776643255135,48.89,73856.14,0.0,0.84818,8e-05,13.8771]
[1776643260171,48.89,73857.58,0.0,0.8483,8e-05,13.86995]
[1776643263192,48.89,73839.42,0.0,0.84682,8e-05,13.95613]
[1776643264199,48.89,73832.16,0.0,0.84623,8e-05,13.9907]
[1776643266215,48.89,73841.18,0.0,0.84697,8e-05,13.94776]
[1776643268092,48.89,73854.4,0.0,0.84806,8e-05,13.88442]
[1776643271487,48.88,73857.03,0.0,0.84828,8e-05,13.87157]
[1776643271695,48.88,73857.03,0.0,0.84828,8e-05,13.87157]
[1776643271763,48.88,73857.03,0.0,0.84828,8e-05,13.87157]
[1776643276417,48.88,73851.66,0.0,0.84785,8e-05,13.89624]
[1776643276435,48.88,73851.66,0.0,0.84785,8e-05,13.89624]
[1776643276899,48.88,73851.66,0.0,0.84785,8e-05,13.89624]
[1776643278299,48.88,73834.48,0.0,0.84645,8e-05,13.97754]
[1776643279306,48.88,73821.8,0.0,0.84541,8e-05,14.03782]
[1776643280313,48.88,73819.14,0.0,0.8452,8e-05,14.05033]
[1776643281320,48.88,73814.06,0.0,0.84478,8e-05,14.07434]
[1776643283335,48.88,73801.03,0.0,0.8437,8e-05,14.13595]
[1776643284343,48.88,73789.32,0.0,0.84273,8e-05,14.19169]
[1776643285349,48.88,73800.54,0.0,0.84366,8e-05,14.13825]
[1776643286355,48.88,73802.05,0.0,0.84379,8e-05,14.13109]
[1776643288370,48.88,73796.52,0.0,0.84334,8e-05,14.157]
[1776643290385,48.87,73791.73,0.0,0.84294,8e-05,14.17943]
[1776643291659,48.87,73791.73,0.0,0.84294,8e-05,14.17943]
[1776643297433,48.87,73792.36,0.0,0.84304,8e-05,14.17183]
[1776643302469,48.87,73782.99,0.0,0.84226,8e-05,14.21613]
[1776643303476,48.87,73784.06,0.0,0.84235,8e-05,14.21101]
[1776643306149,48.87,73781.92,0.0,0.84217,8e-05,14.22117]
[1776643306195,48.87,73781.65,0.0,0.84215,8e-05,14.22242]
[1776643306202,48.87,73781.65,0.0,0.84215,8e-05,14.22242]
[1776643306497,48.87,73780.16,0.0,0.84203,8e-05,14.22946]
[1776643307787,48.87,73780.16,0.0,0.84203,8e-05,14.22946]
[1776643307937,48.87,73780.16,0.0,0.84203,8e-05,14.22946]
[1776643308038,48.87,73777.35,0.0,0.84179,8e-05,14.2427]
[1776643308512,48.87,73783.61,0.0,0.84232,8e-05,14.21292]
[1776643309519,48.87,73792.47,0.0,0.84306,8e-05,14.17072]
[1776643310526,48.87,73806.51,0.0,0.84423,8e-05,14.10365]
[1776643311533,48.87,73811.97,0.0,0.84468,8e-05,14.07751]
[1776643315561,48.87,73823.18,0.0,0.84562,8e-05,14.02365]
[1776643316568,48.87,73826.68,0.0,0.84591,8e-05,14.00693]
[1776643317739,48.87,73826.68,0.0,0.84591,8e-05,14.00693]
[1776643317796,48.87,73826.68,0.0,0.84591,8e-05,14.00693]
[1776643317945,48.87,73826.68,0.0,0.84591,8e-05,14.00693]
[1776643320596,48.87,73837.82,0.0,0.84683,8e-05,13.95371]
[1776643325631,48.86,73846.87,0.0,0.84757,8e-05,13.91014]
[1776643326638,48.86,73849.28,0.0,0.84777,8e-05,13.89849]
[1776643330666,48.86,73856.49,0.0,0.84837,8e-05,13.86352]
[1776643333687,48.86,73852.05,0.0,0.84802,8e-05,13.88427]
[1776643335737,48.86,73851.96,0.0,0.84801,8e-05,13.88456]
[1776643335742,48.86,73851.96,0.0,0.84801,8e-05,13.88456]
[1776643335935,48.86,73851.96,0.0,0.84801,8e-05,13.88456]
[1776643336037,48.86,73852.06,0.0,0.84802,8e-05,13.88379]
[1776643337715,48.86,73859.55,0.0,0.84864,8e-05,13.84799]
[1776643338722,48.86,73865.41,0.0,0.84911,8e-05,13.82]
[1776643340736,48.86,73869.97,0.0,0.84949,8e-05,13.79821]
[1776643343529,48.86,73871.31,0.0,0.8496,8e-05,13.79178]
[1776643343533,48.86,73871.31,0.0,0.8496,8e-05,13.79178]
[1776643343692,48.86,73871.31,0.0,0.8496,8e-05,13.79178]
[1776643343758,48.86,73871.2,0.0,0.84959,8e-05,13.79228]
[1776643347786,48.86,73881.06,0.0,0.85039,8e-05,13.74525]
[1776643348793,48.86,73889.93,0.0,0.8511,8e-05,13.70291]
[1776643350808,48.86,73890.68,0.0,0.85116,8e-05,13.69922]
[1776643353829,48.86,73887.43,0.0,0.85094,8e-05,13.71034]
[1776643355015,48.86,73887.43,0.0,0.85094,8e-05,13.71034]
[1776643355027,48.86,73887.43,0.0,0.85094,8e-05,13.71034]
[1776643355111,48.86,73887.32,0.0,0.85093,8e-05,13.71072]
[1776643355213,48.86,73887.32,0.0,0.85093,8e-05,13.71072]
[1776643358864,48.85,73882.1,0.0,0.85052,8e-05,13.73534]
[1776643359871,48.85,73872.4,0.0,0.84973,8e-05,13.78156]
[1776643360879,48.85,73878.13,0.0,0.85019,8e-05,13.75432]
[1776643361886,48.85,73890.11,0.0,0.85116,8e-05,13.69729]
[1776643363817,48.85,73892.13,0.0,0.85132,8e-05,13.68755]
[1776643363869,48.85,73892.13,0.0,0.85132,8e-05,13.68755]
[1776643363947,48.85,73892.13,0.0,0.85132,8e-05,13.68755]
[1776643364048,48.85,73891.59,0.0,0.85128,8e-05,13.69004]
[1776643366921,48.85,73900.68,0.0,0.85201,8e-05,13.6467]
[1776643369942,48.85,73904.44,0.0,0.85232,8e-05,13.62871]
[1776643372411,48.85,73901.83,0.0,0.85211,8e-05,13.64101]
[1776643372440,48.85,73901.83,0.0,0.85211,8e-05,13.64101]
[1776643372760,48.85,73901.83,0.0,0.85211,8e-05,13.64101]
[1776643372821,48.85,73901.83,0.0,0.85211,8e-05,13.64101]
[1776643372940,48.85,73901.83,0.0,0.85211,8e-05,13.64101]
[1776643373041,48.85,73902.25,0.0,0.85214,8e-05,13.63886]
[1776643377999,48.85,73910.23,0.0,0.85279,8e-05,13.60061]
[1776643381293,48.85,73911.9,0.0,0.85292,8e-05,13.59258]
[1776643381314,48.85,73911.9,0.0,0.85292,8e-05,13.59258]
[1776643381440,48.85,73911.9,0.0,0.85292,8e-05,13.59258]
[1776643382030,48.85,73910.64,0.0,0.85282,8e-05,13.59856]
[1776643387064,48.85,73907.7,0.0,0.85259,8e-05,13.61251]
[1776643389438,48.85,73909.06,0.0,0.8527,8e-05,13.60602]
[1776643389449,48.85,73909.06,0.0,0.8527,8e-05,13.60602]
[1776643389692,48.85,73909.06,0.0,0.8527,8e-05,13.60602]
[1776643390086,48.85,73910.6,0.0,0.85282,8e-05,13.5987]
[1776643392100,48.85,73919.25,0.0,0.85351,8e-05,13.55758]
[1776643392821,48.85,73919.25,0.0,0.85351,8e-05,13.55758]
[1776643392869,48.85,73919.25,0.0,0.85351,8e-05,13.55758]
[1776643392937,48.85,73919.25,0.0,0.85351,8e-05,13.55758]
[1776643393774,48.85,73919.22,0.0,0.8535,8e-05,13.5578]
[1776643393837,48.85,73919.22,0.0,0.8535,8e-05,13.5578]
[1776643393943,48.85,73919.22,0.0,0.8535,8e-05,13.5578]
[1776643394114,48.85,73917.36,0.0,0.85335,8e-05,13.56672]
[1776643399149,48.85,73921.2,0.0,0.85366,8e-05,13.54867]
[1776643400171,48.85,73939.93,0.0,0.85514,8e-05,13.4596]
[1776643401173,48.85,73947.75,0.0,0.85575,8e-05,13.42256]
[1776643402179,48.85,73929.6,0.0,0.85432,8e-05,13.5091]
[1776643403186,48.85,73921.3,0.0,0.85366,8e-05,13.5487]
[1776643404193,48.85,73926.89,0.0,0.8541,8e-05,13.52219]
[1776643405520,48.85,73929.76,0.0,0.85433,8e-05,13.50852]
[1776643405572,48.85,73929.76,0.0,0.85433,8e-05,13.50852]
[1776643405698,48.85,73929.76,0.0,0.85433,8e-05,13.50852]
[1776643406207,48.85,73929.77,0.0,0.85433,8e-05,13.50859]
[1776643408221,48.85,73943.24,0.0,0.85539,8e-05,13.44454]
[1776643409228,48.85,73952.32,0.0,0.8561,8e-05,13.40146]
[1776643410235,48.86,73954.23,0.0,0.85625,8e-05,13.39248]
[1776643415564,48.86,73956.88,0.0,0.85649,8e-05,13.37616]
[1776643415585,48.86,73956.88,0.0,0.85649,8e-05,13.37616]
[1776643415703,48.86,73956.88,0.0,0.85649,8e-05,13.37616]
[1776643415767,48.86,73957.52,0.0,0.85654,8e-05,13.37325]
[1776643419299,48.86,73962.54,0.0,0.85692,8e-05,13.34991]
[1776643424335,48.86,73962.27,0.0,0.85689,8e-05,13.35192]
[1776643428363,48.86,73966.95,0.0,0.85724,8e-05,13.33025]
[1776643429721,48.86,73966.95,0.0,0.85724,8e-05,13.33025]
[1776643429833,48.86,73966.95,0.0,0.85724,8e-05,13.33025]
[1776643429978,48.86,73966.95,0.0,0.85724,8e-05,13.33025]
[1776643430234,48.86,73966.95,0.0,0.85724,8e-05,13.33025]
[1776643430027,48.86,73969.64,0.0,0.85745,8e-05,13.31751]
[1776643430437,48.86,73969.64,0.0,0.85745,8e-05,13.31751]
[1776643430498,48.86,73976.17,0.0,0.85796,8e-05,13.28654]
[1776643432391,48.86,73986.33,0.0,0.85875,8e-05,13.23848]
[1776643434406,48.86,73982.18,0.0,0.85842,8e-05,13.25842]
[1776643435413,48.87,73978.26,0.0,0.85812,8e-05,13.27712]
[1776643436804,48.87,73978.26,0.0,0.85812,8e-05,13.27712]
[1776643436817,48.87,73978.26,0.0,0.85812,8e-05,13.27712]
[1776643436941,48.87,73978.26,0.0,0.85812,8e-05,13.27712]
[1776643437037,48.87,73981.13,0.0,0.85834,8e-05,13.26356]
[1776643438434,48.87,73986.97,0.0,0.85878,8e-05,13.23634]
[1776643439441,48.87,73996.08,0.0,0.85949,8e-05,13.19311]
[1776643442082,48.87,73997.29,0.0,0.85958,8e-05,13.1875]
[1776643442130,48.87,73997.29,0.0,0.85958,8e-05,13.1875]
[1776643442196,48.87,73997.29,0.0,0.85958,8e-05,13.1875]
[1776643442269,48.87,73997.29,0.0,0.85958,8e-05,13.1875]
[1776643442294,48.87,73998.78,0.0,0.85969,8e-05,13.18103]
[1776643442443,48.87,73998.78,0.0,0.85969,8e-05,13.18103]
[1776643447627,48.87,74001.01,0.0,0.85984,8e-05,13.17138]
[1776643447694,48.87,74001.01,0.0,0.85984,8e-05,13.17138]
[1776643447707,48.87,74001.01,0.0,0.85984,8e-05,13.17138]
[1776643447728,48.87,73998.53,0.0,0.85965,8e-05,13.18339]
[1776643449827,48.87,73998.59,0.0,0.85965,8e-05,13.18333]
[1776643449939,48.87,73998.59,0.0,0.85965,8e-05,13.18333]
[1776643449940,48.87,74000.73,0.0,0.85981,8e-05,13.17341]
[1776643454499,48.88,74002.75,0.0,0.85995,8e-05,13.16482]
[1776643454664,48.88,74002.75,0.0,0.85995,8e-05,13.16482]
[1776643454700,48.88,74002.75,0.0,0.85995,8e-05,13.16482]
[1776643454701,48.88,74003.2,0.0,0.85998,8e-05,13.16294]
[1776643460588,48.89,74004.17,0.0,0.86002,8e-05,13.16085]
[1776643461829,48.89,74004.17,0.0,0.86002,8e-05,13.16085]
[1776643461878,48.89,74004.17,0.0,0.86002,8e-05,13.16085]
[1776643461946,48.89,74004.17,0.0,0.86002,8e-05,13.16085]
[1776643462051,48.89,74004.17,0.0,0.86002,8e-05,13.16085]
[1776643462100,48.89,74004.17,0.0,0.86002,8e-05,13.16085]
[1776643462196,48.89,74004.17,0.0,0.86002,8e-05,13.16085]
[1776643462298,48.89,74005.25,0.0,0.86009,8e-05,13.15656]
[1776643464232,48.89,74005.36,0.0,0.8601,8e-05,13.15604]
[1776643464247,48.89,74036.73,0.0,0.86249,8e-05,13.00771]
[1776643465208,48.89,74036.73,0.0,0.86249,8e-05,13.00771]
[1776643465222,48.89,74061.68,0.0,0.86437,8e-05,12.89017]
[1776643465626,48.89,74051.62,0.0,0.86361,8e-05,12.93774]
[1776643466815,48.89,74051.62,0.0,0.86361,8e-05,12.93774]
[1776643466832,48.91,74108.53,0.0,0.8678,7e-05,12.67344]
[1776643467578,48.91,74108.53,0.0,0.8678,7e-05,12.67344]
[1776643467641,48.91,74112.16,0.0,0.86806,7e-05,12.65687]
[1776643469289,48.91,74112.16,0.0,0.86806,7e-05,12.65687]
[1776643468651,48.95,74131.63,0.0,0.86929,7e-05,12.57875]
[1776643470276,48.95,74131.63,0.0,0.86929,7e-05,12.57875]
[1776643469684,48.98,74209.15,0.0,0.87476,7e-05,12.22281]
[1776643470689,48.98,74209.15,0.0,0.87476,7e-05,12.22281]
[1776643470762,49.01,74212.23,0.0,0.8748,7e-05,12.2207]
[1776643471680,49.04,74198.61,0.0,0.87376,7e-05,12.28761]
[1776643472710,49.04,74198.61,0.0,0.87376,7e-05,12.28761]
[1776643473045,49.04,74166.32,0.0,0.87143,7e-05,12.43937]
[1776643473702,49.04,74138.51,0.0,0.8694,7e-05,12.57025]
[1776643474749,49.04,74138.51,0.0,0.8694,7e-05,12.57025]
[1776643474857,49.04,74112.75,0.0,0.86751,7e-05,12.69155]
[1776643475710,49.04,74107.73,0.0,0.86713,7e-05,12.71546]
[1776643476736,49.04,74107.73,0.0,0.86713,7e-05,12.71546]
[1776643476812,49.04,74096.04,0.0,0.86626,7e-05,12.77089]
[1776643477724,49.05,74087.15,0.0,0.86559,7e-05,12.81311]
[1776643478731,49.05,74087.15,0.0,0.86559,7e-05,12.81311]
[1776643478731,49.05,74085.29,0.0,0.86545,7e-05,12.82218]
[1776643482759,49.05,74090.39,0.0,0.86581,7e-05,12.7994]
[1776643487793,49.06,74097.47,0.0,0.8663,7e-05,12.76845]
[1776643488801,49.06,74106.34,0.0,0.86695,7e-05,12.7273]
[1776643489808,49.06,74110.69,0.0,0.86726,7e-05,12.70748]
[1776643492699,49.07,74112.53,0.0,0.86738,7e-05,12.70013]
[1776643494711,49.07,74109.25,0.0,0.86711,7e-05,12.71684]
[1776643494847,49.07,74103.43,0.0,0.86667,7e-05,12.74482]
[1776643497868,49.08,74100.7,0.0,0.86644,7e-05,12.75936]
[1776643500891,49.08,74094.44,0.0,0.86595,7e-05,12.79046]
[1776643501898,49.09,74088.27,0.0,0.86549,7e-05,12.81999]
[1776643504045,49.09,74082.12,0.0,0.86501,7e-05,12.84985]
[1776643504937,49.09,74108.47,0.0,0.86697,7e-05,12.72596]
[1776643505939,49.09,74101.89,0.0,0.86647,7e-05,12.75772]
[1776643506954,49.09,74095.43,0.0,0.86598,7e-05,12.78863]
[1776643509975,49.1,74089.29,0.0,0.86551,7e-05,12.81899]
[1776643515010,49.1,74088.93,0.0,0.86544,7e-05,12.823]
[1776643516038,49.11,74083.8,0.0,0.86505,7e-05,12.84757]
[1776643517045,49.11,74076.47,0.0,0.8645,7e-05,12.88246]
[1776643519061,49.11,74084.87,0.0,0.86512,7e-05,12.84366]
[1776643520068,49.11,74086.03,0.0,0.8652,7e-05,12.83863]
[1776643522082,49.11,74092.54,0.0,0.86567,7e-05,12.80887]
[1776643522534,49.11,74092.54,0.0,0.86567,7e-05,12.80887]
[1776643524097,49.12,74099.37,0.0,0.86616,7e-05,12.77772]
[1776643527118,49.12,74103.96,0.0,0.86648,7e-05,12.7577]
[1776643528133,49.12,74099.49,0.0,0.86614,7e-05,12.77918]
[1776643533160,49.13,74097.84,0.0,0.86601,7e-05,12.78527]
[1776643538195,49.14,74102.08,0.0,0.86629,7e-05,12.76798]
[1776643542233,49.15,74009.93,0.0,0.8593,8e-05,13.20372]
[1776643543037,49.15,74009.93,0.0,0.8593,8e-05,13.20372]
[1776643543510,49.15,74009.93,0.0,0.8593,8e-05,13.20372]
[1776643543238,49.15,73956.22,0.0,0.85513,8e-05,13.45728]
[1776643544247,49.15,73945.6,0.0,0.8543,8e-05,13.50736]
[1776643545263,49.15,73958.31,0.0,0.85529,8e-05,13.44747]
[1776643545514,49.15,73958.31,0.0,0.85529,8e-05,13.44747]
[1776643546271,49.15,73967.34,0.0,0.856,8e-05,13.40481]
[1776643547639,49.15,73967.34,0.0,0.856,8e-05,13.40481]
[1776643547279,49.15,73984.17,0.0,0.85731,8e-05,13.32541]
[1776643548286,49.15,73989.11,0.0,0.85769,8e-05,13.30223]
[1776643549293,49.15,73993.81,0.0,0.85805,8e-05,13.2803]
[1776643549985,49.15,73993.81,0.0,0.85805,8e-05,13.2803]
[1776643550211,49.15,73993.81,0.0,0.85805,8e-05,13.2803]
[1776643550300,49.15,73993.43,0.0,0.85802,8e-05,13.28187]
[1776643555339,49.15,73993.23,0.0,0.85801,8e-05,13.28284]
[1776643558360,49.15,73985.06,0.0,0.85737,8e-05,13.32169]
[1776643561717,49.15,73988.61,0.0,0.85764,8e-05,13.30523]
[1776643561385,49.15,74014.9,0.0,0.85967,8e-05,13.18121]
[1776643562413,49.15,74036.08,0.0,0.86128,8e-05,13.0814]
[1776643564438,49.15,74100.44,0.0,0.86612,7e-05,12.77868]
[1776643565336,49.15,74100.44,0.0,0.86612,7e-05,12.77868]
[1776643565441,49.15,74090.59,0.0,0.86539,7e-05,12.82492]
[1776643566448,49.15,74079.59,0.0,0.86456,7e-05,12.87731]
[1776643567270,49.15,74079.59,0.0,0.86456,7e-05,12.87731]
[1776643567467,49.15,74079.59,0.0,0.86456,7e-05,12.87731]
[1776643567546,49.15,74072.75,0.0,0.86404,8e-05,12.90953]
[1776643569469,49.15,74067.05,0.0,0.86361,8e-05,12.93637]
[1776643571483,49.15,74057.99,0.0,0.86293,8e-05,12.97915]
[1776643572490,49.15,74065.1,0.0,0.86346,8e-05,12.94576]
[1776643574504,49.15,74070.81,0.0,0.86389,8e-05,12.91917]
[1776643577528,49.16,74060.15,0.0,0.86308,8e-05,12.9698]
[1776643578533,49.16,74049.81,0.0,0.8623,8e-05,13.01857]
[1776643579540,49.16,74050.67,0.0,0.86236,8e-05,13.01455]
[1776643581554,49.16,74020.54,0.0,0.86007,8e-05,13.15656]
[1776643583569,49.16,74021.87,0.0,0.86017,8e-05,13.15047]
[1776643584576,49.16,74030.85,0.0,0.86085,8e-05,13.10815]
[1776643585065,49.16,74030.85,0.0,0.86085,8e-05,13.10815]
[1776643585583,49.16,74037.58,0.0,0.86137,8e-05,13.07644]
[1776643586590,49.16,74042.23,0.0,0.86172,8e-05,13.0546]
[1776643586967,49.16,74042.23,0.0,0.86172,8e-05,13.0546]
[1776643587597,49.16,74059.42,0.0,0.86302,8e-05,12.97363]
[1776643588953,49.16,74057.38,0.0,0.86287,8e-05,12.9832]
[1776643589612,49.16,74057.31,0.0,0.86286,8e-05,12.98362]
[1776643594647,49.16,74061.9,0.0,0.86323,8e-05,12.95823]
[1776643595654,49.16,74068.44,0.0,0.86372,8e-05,12.92755]
[1776643596662,49.16,74062.11,0.0,0.86325,8e-05,12.95742]
[1776643601697,49.16,74063.89,0.0,0.86337,8e-05,12.94976]
[1776643602704,49.16,74092.04,0.0,0.86548,7e-05,12.81756]
[1776643603711,49.16,74087.08,0.0,0.8651,7e-05,12.84094]
[1776643604718,49.16,74084.33,0.0,0.8649,7e-05,12.85414]
[1776643605829,49.16,74084.33,0.0,0.8649,7e-05,12.85414]
[1776643607964,49.16,74083.51,0.0,0.86483,7e-05,12.85845]
[1776643608746,49.17,74083.57,0.0,0.86482,7e-05,12.85883]
[1776643613781,49.17,74082.03,0.0,0.86469,7e-05,12.86694]
[1776643613943,49.17,74082.03,0.0,0.86469,7e-05,12.86694]
[1776643614190,49.17,74082.03,0.0,0.86469,7e-05,12.86694]
[1776643615795,49.17,74089.02,0.0,0.86521,7e-05,12.83436]
[1776643617809,49.17,74100.99,0.0,0.8661,7e-05,12.77817]
[1776643621837,49.17,74093.14,0.0,0.86552,7e-05,12.81509]
[1776643622843,49.17,74083.9,0.0,0.86483,7e-05,12.85859]
[1776643624858,49.17,74081.88,0.0,0.86467,7e-05,12.86815]
[1776643627933,49.17,74079.09,0.0,0.86446,7e-05,12.88149]
[1776643628886,49.17,74062.73,0.0,0.86323,8e-05,12.95859]
[1776643629893,49.17,74045.32,0.0,0.86191,8e-05,13.04079]
[1776643630900,49.17,74052.69,0.0,0.86247,8e-05,13.00609]
[1776643631907,49.17,74059.16,0.0,0.86296,8e-05,12.97569]
[1776643636942,49.18,74062.13,0.0,0.86317,8e-05,12.96217]
[1776643638956,49.18,74066.95,0.0,0.86353,8e-05,12.93968]
[1776643639963,49.18,74080.36,0.0,0.86454,7e-05,12.87665]
[1776643640970,49.18,74083.52,0.0,0.86477,7e-05,12.8619]
[1776643646005,49.18,74066.19,0.0,0.86347,8e-05,12.94387]
[1776643647012,49.18,74061.92,0.0,0.86315,8e-05,12.96395]
[1776643652047,49.18,74061.22,0.0,0.86312,8e-05,12.96336]
[1776643657083,49.18,74059.27,0.0,0.86297,8e-05,12.97295]
[1776643658090,49.18,74052.33,0.0,0.86244,8e-05,13.00568]
[1776643659097,49.18,74043.22,0.0,0.86175,8e-05,13.04858]
[1776643660108,49.18,74041.43,0.0,0.86162,8e-05,13.05697]
[1776643661114,49.18,74035.57,0.0,0.86117,8e-05,13.08451]
[1776643665943,49.18,74037.74,0.0,0.86134,8e-05,13.07412]
[1776643665150,49.18,74031.92,0.0,0.8609,8e-05,13.10148]
[1776643667941,49.18,74029.18,0.0,0.86069,8e-05,13.1143]
[1776643667163,49.18,74020.2,0.0,0.86001,8e-05,13.15656]
[1776643668170,49.18,74018.81,0.0,0.8599,8e-05,13.16301]
[1776643673205,49.18,74019.66,0.0,0.85998,8e-05,13.15842]
[1776643674212,49.18,74029.08,0.0,0.8607,8e-05,13.11394]
[1776643675219,49.18,74030.72,0.0,0.86082,8e-05,13.10617]
[1776643678242,49.18,74036.97,0.0,0.8613,8e-05,13.07672]
[1776643681942,49.18,74033.3,0.0,0.86102,8e-05,13.09381]
[1776643681994,49.17,74040.23,0.0,0.86155,8e-05,13.06099]
[1776643682269,49.17,74051.14,0.0,0.86238,8e-05,13.00964]
[1776643683276,49.17,74062.32,0.0,0.86322,8e-05,12.95703]
[1776643684283,49.18,74063.21,0.0,0.86329,8e-05,12.95291]
[1776643686297,49.18,74047.62,0.0,0.86211,8e-05,13.0264]
[1776643687304,49.18,74041.29,0.0,0.86163,8e-05,13.05617]
[1776643691333,49.17,74052.95,0.0,0.86252,8e-05,13.00105]
[1776643692339,49.17,74053.57,0.0,0.86256,8e-05,12.99815]
[1776643693346,49.17,74060.87,0.0,0.86311,8e-05,12.96383]
[1776643694353,49.18,74054.51,0.0,0.86263,8e-05,12.99381]
[1776643698381,49.18,74049.3,0.0,0.86224,8e-05,13.01837]
[1776643700395,49.18,74053.64,0.0,0.86257,8e-05,12.9979]
[1776643701402,49.18,74061.44,0.0,0.86316,8e-05,12.96122]
[1776643703416,49.18,74063.85,0.0,0.86334,8e-05,12.95]
[1776643705430,49.18,74059.39,0.0,0.863,8e-05,12.9711]
[1776643707919,49.18,74058.2,0.0,0.86291,8e-05,12.97672]
[1776643707925,49.18,74058.2,0.0,0.86291,8e-05,12.97672]
[1776643707947,49.18,74058.2,0.0,0.86291,8e-05,12.97672]
[1776643708021,49.18,74058.29,0.0,0.86291,8e-05,12.97634]
[1776643713486,49.18,74065.06,0.0,0.86346,8e-05,12.94048]
[1776643714493,49.18,74069.9,0.0,0.86382,8e-05,12.91779]
[1776643720009,49.18,74070.44,0.0,0.86386,8e-05,12.91552]
[1776643720066,49.18,74070.44,0.0,0.86386,8e-05,12.91552]
[1776643720196,49.18,74070.79,0.0,0.86388,8e-05,12.9142]
[1776643720289,49.18,74070.79,0.0,0.86388,8e-05,12.9142]
[1776643720339,49.18,74070.79,0.0,0.86388,8e-05,12.9142]
[1776643720440,49.18,74070.79,0.0,0.86388,8e-05,12.9142]
[1776643722549,49.18,74070.76,0.0,0.86387,8e-05,12.91456]
[1776643726579,49.18,74079.88,0.0,0.86455,7e-05,12.8722]
[1776643730608,49.18,74081.82,0.0,0.86468,7e-05,12.86383]
[1776643733629,49.19,74075.61,0.0,0.86421,7e-05,12.89359]
[1776643736650,49.19,74067.93,0.0,0.86362,8e-05,12.93015]
[1776643738664,49.19,74062.37,0.0,0.8632,8e-05,12.95648]
[1776643740678,49.19,74054.48,0.0,0.86261,8e-05,12.99372]
[1776643742692,49.19,74055.99,0.0,0.86272,8e-05,12.98663]
[1776643745714,49.19,74064.14,0.0,0.86333,8e-05,12.94838]
[1776643746721,49.19,74071.9,0.0,0.86391,8e-05,12.91198]
[1776643751756,49.19,74071.66,0.0,0.86389,8e-05,12.91376]
[1776643753770,49.19,74065.72,0.0,0.86344,8e-05,12.94195]
[1776643755703,49.19,74065.36,0.0,0.86341,8e-05,12.94375]
[1776643755745,49.19,74065.36,0.0,0.86341,8e-05,12.94375]
[1776643755940,49.19,74065.36,0.0,0.86341,8e-05,12.94375]
[1776643756053,49.19,74065.36,0.0,0.86341,8e-05,12.94375]
[1776643756193,49.19,74065.32,0.0,0.8634,8e-05,12.94413]
[1776643756205,49.19,74065.32,0.0,0.8634,8e-05,12.94413]
[1776643756791,49.19,74065.33,0.0,0.8634,8e-05,12.94409]
[1776643757653,49.19,74065.33,0.0,0.8634,8e-05,12.94409]
[1776643757710,49.19,74065.33,0.0,0.8634,8e-05,12.94409]
[1776643757798,49.19,74067.44,0.0,0.86356,8e-05,12.93427]
[1776643758805,49.19,74085.33,0.0,0.8649,7e-05,12.85033]
[1776643760821,49.19,74089.78,0.0,0.86522,7e-05,12.8298]
[1776643764294,49.2,74090.1,0.0,0.86524,7e-05,12.82912]
[1776643764296,49.2,74090.1,0.0,0.86524,7e-05,12.82912]
[1776643764438,49.2,74090.1,0.0,0.86524,7e-05,12.82912]
[1776643769883,49.2,74086.03,0.0,0.86492,7e-05,12.84894]
[1776643772903,49.2,74081.67,0.0,0.86463,7e-05,12.86552]
[1776643773911,49.2,74087.43,0.0,0.86505,7e-05,12.83862]
[1776643776932,49.2,74092.46,0.0,0.86542,7e-05,12.81537]
[1776643778607,49.2,74091.62,0.0,0.86536,7e-05,12.81945]
[1776643778669,49.2,74091.62,0.0,0.86536,7e-05,12.81945]
[1776643778708,49.2,74091.62,0.0,0.86536,7e-05,12.81945]
[1776643779184,49.2,74090.48,0.0,0.86527,7e-05,12.82493]
[1776643779233,49.2,74090.48,0.0,0.86527,7e-05,12.82493]
[1776643779437,49.2,74090.48,0.0,0.86527,7e-05,12.82493]
[1776643779953,49.2,74090.57,0.0,0.86528,7e-05,12.82462]
[1776643781967,49.2,74082.44,0.0,0.86467,7e-05,12.8628]
[1776643784046,49.2,74118.9,0.0,0.86737,7e-05,12.69181]
[1776643784286,49.2,74118.9,0.0,0.86737,7e-05,12.69181]
[1776643784341,49.2,74118.9,0.0,0.86737,7e-05,12.69181]
[1776643785051,49.2,74117.53,0.0,0.86727,7e-05,12.69839]
[1776643787077,49.2,74113.94,0.0,0.867,7e-05,12.71533]
[1776643787124,49.2,74113.12,0.0,0.86694,7e-05,12.71926]
[1776643787555,49.2,74113.12,0.0,0.86694,7e-05,12.71926]
[1776643789083,49.2,74106.22,0.0,0.86643,7e-05,12.75177]
[1776643791097,49.21,74101.27,0.0,0.86606,7e-05,12.77503]
[1776643796132,49.21,74098.47,0.0,0.86585,7e-05,12.78814]
[1776643797968,49.21,74098.43,0.0,0.86585,7e-05,12.78831]
[1776643797991,49.21,74098.43,0.0,0.86585,7e-05,12.78831]
[1776643798141,49.21,74098.43,0.0,0.86585,7e-05,12.78831]
[1776643798146,49.2,74096.56,0.0,0.86571,7e-05,12.79706]
[1776643798204,49.2,74096.56,0.0,0.86571,7e-05,12.79706]
[1776643799153,49.2,74096.74,0.0,0.86573,7e-05,12.79618]
[1776643801842,49.2,74087.14,0.0,0.86501,7e-05,12.84118]
[1776643802174,49.2,74080.7,0.0,0.86453,7e-05,12.87135]
[1776643806202,49.2,74091.93,0.0,0.86537,7e-05,12.81873]
[1776643807209,49.2,74094.89,0.0,0.86559,7e-05,12.80478]
[1776643809223,49.2,74100.68,0.0,0.86602,7e-05,12.77753]
[1776643813252,49.2,74093.74,0.0,0.86551,7e-05,12.81008]
[1776643814260,49.2,74086.38,0.0,0.86496,7e-05,12.84456]
[1776643817280,49.2,74095.54,0.0,0.86565,7e-05,12.80126]
[1776643818288,49.2,74100.75,0.0,0.86603,7e-05,12.77677]
[1776643821362,49.2,74100.93,0.0,0.86605,7e-05,12.77592]
[1776643821407,49.2,74100.93,0.0,0.86605,7e-05,12.77592]
[1776643821444,49.2,74100.93,0.0,0.86605,7e-05,12.77592]
[1776643821858,49.2,74100.93,0.0,0.86605,7e-05,12.77592]
[1776643821906,49.2,74100.93,0.0,0.86605,7e-05,12.77592]
[1776643821945,49.2,74100.93,0.0,0.86605,7e-05,12.77592]
[1776643821959,49.2,74100.83,0.0,0.86604,7e-05,12.77639]
[1776643826345,49.2,74087.25,0.0,0.86503,7e-05,12.84006]
[1776643827353,49.2,74078.81,0.0,0.8644,7e-05,12.87972]
[1776643829367,49.2,74083.86,0.0,0.86478,7e-05,12.85597]
[1776643830374,49.2,74088.63,0.0,0.86513,7e-05,12.83356]
[1776643832388,49.2,74094.06,0.0,0.86557,7e-05,12.8038]
[1776643834712,49.2,74093.81,0.0,0.86556,7e-05,12.80494]
[1776643834764,49.2,74093.81,0.0,0.86556,7e-05,12.80494]
[1776643834939,49.2,74093.81,0.0,0.86556,7e-05,12.80494]
[1776643835360,49.2,74095.4,0.0,0.86568,7e-05,12.79742]
[1776643835407,49.2,74095.4,0.0,0.86568,7e-05,12.79742]
[1776643835437,49.2,74095.4,0.0,0.86568,7e-05,12.79742]
[1776643835456,49.2,74095.17,0.0,0.86566,7e-05,12.7985]
[1776643838430,49.2,74086.92,0.0,0.86505,7e-05,12.83713]
[1776643839438,49.2,74079.35,0.0,0.86448,7e-05,12.87258]
[1776643841451,49.2,74073.49,0.0,0.86404,7e-05,12.89996]
[1776643844781,49.2,74073.68,0.0,0.86406,7e-05,12.89927]
[1776643844788,49.2,74073.68,0.0,0.86406,7e-05,12.89927]
[1776643844944,49.2,74073.68,0.0,0.86406,7e-05,12.89927]
[1776643845120,49.2,74073.68,0.0,0.86406,7e-05,12.89927]
[1776643845164,49.2,74073.68,0.0,0.86406,7e-05,12.89927]
[1776643845191,49.2,74073.68,0.0,0.86406,7e-05,12.89927]
[1776643845222,49.2,74073.71,0.0,0.86405,7e-05,12.89936]
[1776643851521,49.2,74072.64,0.0,0.86398,8e-05,12.90419]
[1776643856556,49.2,74073.65,0.0,0.86404,7e-05,12.9001]
[1776643857623,49.2,74073.65,0.0,0.86404,7e-05,12.9001]
[1776643857633,49.2,74073.65,0.0,0.86404,7e-05,12.9001]
[1776643857689,49.2,74073.65,0.0,0.86404,7e-05,12.9001]
[1776643858166,49.2,74073.65,0.0,0.86404,7e-05,12.9001]
[1776643858191,49.2,74073.65,0.0,0.86404,7e-05,12.9001]
[1776643858208,49.2,74073.65,0.0,0.86404,7e-05,12.9001]
[1776643858749,49.2,74073.79,0.0,0.86405,7e-05,12.89957]
[1776643858939,49.2,74073.79,0.0,0.86405,7e-05,12.89957]
[1776643859040,49.2,74075.3,0.0,0.86416,7e-05,12.89264]
[1776643863607,49.2,74081.99,0.0,0.86466,7e-05,12.86111]
[1776643864614,49.2,74088.47,0.0,0.86515,7e-05,12.83063]
[1776643866627,49.2,74096.28,0.0,0.86573,7e-05,12.79395]
[1776643869928,49.2,74099.21,0.0,0.86595,7e-05,12.78022]
[1776643869942,49.2,74099.21,0.0,0.86595,7e-05,12.78022]
[1776643870566,49.2,74101.34,0.0,0.86611,7e-05,12.77025]
[1776643871665,49.2,74108.69,0.0,0.86665,7e-05,12.73586]
[1776643875343,49.21,74108.45,0.0,0.86663,7e-05,12.73721]
[1776643875392,49.21,74108.45,0.0,0.86663,7e-05,12.73721]
[1776643875445,49.21,74108.45,0.0,0.86663,7e-05,12.73721]
[1776643876210,49.21,74108.45,0.0,0.86663,7e-05,12.73721]
[1776643875693,49.21,74108.82,0.0,0.86665,7e-05,12.73555]
[1776643876442,49.21,74108.82,0.0,0.86665,7e-05,12.73555]
[1776643876829,49.21,74108.82,0.0,0.86665,7e-05,12.73555]
[1776643876877,49.21,74108.82,0.0,0.86665,7e-05,12.73555]
[1776643876940,49.21,74108.82,0.0,0.86665,7e-05,12.73555]
[1776643877038,49.21,74109.0,0.0,0.86667,7e-05,12.73477]
[1776643878714,49.21,74102.53,0.0,0.86619,7e-05,12.7652]
[1776643880728,49.21,74097.29,0.0,0.8658,7e-05,12.78976]
[1776643881735,49.21,74104.27,0.0,0.86632,7e-05,12.75698]
[1776643883873,49.21,74105.12,0.0,0.86638,7e-05,12.753]
[1776643883946,49.21,74105.12,0.0,0.86638,7e-05,12.753]
[1776643884042,49.21,74105.12,0.0,0.86638,7e-05,12.753]
[1776643884198,49.21,74105.12,0.0,0.86638,7e-05,12.753]
[1776643884143,49.21,74103.75,0.0,0.86628,7e-05,12.75943]
[1776643884400,49.21,74103.75,0.0,0.86628,7e-05,12.75943]
[1776643884440,49.21,74103.75,0.0,0.86628,7e-05,12.75943]
[1776643884446,49.21,74103.75,0.0,0.86628,7e-05,12.75943]
[1776643884904,49.21,74103.75,0.0,0.86628,7e-05,12.75943]
[1776643884937,49.21,74103.75,0.0,0.86628,7e-05,12.75943]
[1776643884965,49.21,74099.27,0.0,0.86595,7e-05,12.78044]
[1776643890798,49.21,74104.07,0.0,0.8663,7e-05,12.75773]
[1776643892837,49.21,74107.11,0.0,0.86656,7e-05,12.73931]
[1776643892887,49.21,74107.11,0.0,0.86656,7e-05,12.73931]
[1776643892942,49.21,74107.11,0.0,0.86656,7e-05,12.73931]
[1776643893431,49.21,74106.98,0.0,0.86655,7e-05,12.73994]
[1776643893443,49.21,74106.98,0.0,0.86655,7e-05,12.73994]
[1776643893505,49.21,74106.98,0.0,0.86655,7e-05,12.73994]
[1776643893819,49.21,74108.76,0.0,0.86669,7e-05,12.73162]
[1776643894701,49.21,74108.76,0.0,0.86669,7e-05,12.73162]
[1776643894753,49.21,74108.76,0.0,0.86669,7e-05,12.73162]
[1776643894946,49.21,74108.76,0.0,0.86669,7e-05,12.73162]
[1776643895047,49.21,74108.68,0.0,0.86668,7e-05,12.73203]
[1776643896841,49.21,74113.52,0.0,0.86704,7e-05,12.70941]
[1776643897847,49.21,74121.46,0.0,0.86762,7e-05,12.67228]
[1776643902586,49.21,74122.0,0.0,0.86765,7e-05,12.67021]
[1776643902628,49.21,74122.0,0.0,0.86765,7e-05,12.67021]
[1776643902692,49.21,74122.0,0.0,0.86765,7e-05,12.67021]
[1776643903236,49.21,74122.0,0.0,0.86765,7e-05,12.67021]
[1776643903309,49.21,74120.38,0.0,0.86753,7e-05,12.67791]
[1776643903442,49.21,74120.38,0.0,0.86753,7e-05,12.67791]
[1776643903889,49.21,74122.1,0.0,0.86766,7e-05,12.66981]
[1776643907917,49.21,74131.64,0.0,0.86836,7e-05,12.62516]
[1776643908924,49.21,74136.06,0.0,0.86868,7e-05,12.60459]
[1776643910939,49.21,74141.83,0.0,0.86909,7e-05,12.57814]
[1776643911945,49.21,74137.06,0.0,0.86875,7e-05,12.60051]
[1776643914262,49.21,74136.5,0.0,0.8687,7e-05,12.60321]
[1776643914289,49.21,74137.11,0.0,0.86875,7e-05,12.60046]
[1776643914441,49.21,74137.11,0.0,0.86875,7e-05,12.60046]
[1776643914724,49.21,74137.11,0.0,0.86875,7e-05,12.60046]
[1776643914752,49.21,74137.11,0.0,0.86875,7e-05,12.60046]
[1776643914937,49.21,74137.11,0.0,0.86875,7e-05,12.60046]
[1776643915973,49.21,74137.87,0.0,0.8688,7e-05,12.59695]
[1776643921008,49.21,74135.22,0.0,0.8686,7e-05,12.60967]
[1776643922058,49.21,74135.22,0.0,0.8686,7e-05,12.60967]
[1776643922136,49.21,74135.22,0.0,0.8686,7e-05,12.60967]
[1776643922195,49.21,74135.22,0.0,0.8686,7e-05,12.60967]
[1776643922160,49.21,74130.72,0.0,0.86827,7e-05,12.63113]
[1776643922877,49.21,74130.72,0.0,0.86827,7e-05,12.63113]
[1776643922927,49.21,74130.72,0.0,0.86827,7e-05,12.63113]
[1776643922938,49.21,74130.72,0.0,0.86827,7e-05,12.63113]
[1776643923107,49.21,74130.72,0.0,0.86827,7e-05,12.63113]
[1776643923205,49.21,74130.72,0.0,0.86827,7e-05,12.63113]
[1776643923208,49.21,74128.19,0.0,0.86808,7e-05,12.64313]
[1776643928058,49.21,74123.45,0.0,0.86772,7e-05,12.66578]
[1776643934100,49.22,74129.01,0.0,0.86812,7e-05,12.64037]
[1776643936327,49.22,74130.06,0.0,0.86819,7e-05,12.63582]
[1776643936351,49.22,74130.06,0.0,0.86819,7e-05,12.63582]
[1776643936439,49.22,74130.06,0.0,0.86819,7e-05,12.63582]
[1776643936847,49.22,74130.06,0.0,0.86819,7e-05,12.63582]
[1776643936896,49.22,74130.06,0.0,0.86819,7e-05,12.63582]
[1776643936937,49.22,74130.06,0.0,0.86819,7e-05,12.63582]
[1776643937121,49.22,74130.32,0.0,0.86821,7e-05,12.63473]
[1776643939149,49.22,74143.35,0.0,0.86916,7e-05,12.57375]
[1776643940156,49.22,74150.89,0.0,0.86971,7e-05,12.53856]
[1776643941163,49.22,74156.09,0.0,0.87009,7e-05,12.51438]
[1776643943564,49.22,74158.29,0.0,0.87024,7e-05,12.50479]
[1776643943616,49.22,74158.29,0.0,0.87024,7e-05,12.50479]
[1776643943692,49.22,74158.29,0.0,0.87024,7e-05,12.50479]
[1776643943901,49.22,74158.29,0.0,0.87024,7e-05,12.50479]
[1776643943905,49.22,74158.29,0.0,0.87024,7e-05,12.50479]
[1776643943939,49.22,74158.29,0.0,0.87024,7e-05,12.50479]
[1776643944184,49.22,74158.56,0.0,0.87026,7e-05,12.50369]
[1776643948212,49.22,74142.67,0.0,0.86909,7e-05,12.57852]
[1776643949219,49.22,74140.33,0.0,0.86892,7e-05,12.58939]
[1776643950780,49.22,74140.57,0.0,0.86894,7e-05,12.58818]
[1776643950824,49.22,74140.57,0.0,0.86894,7e-05,12.58818]
[1776643950938,49.22,74140.57,0.0,0.86894,7e-05,12.58818]
[1776643951293,49.22,74140.57,0.0,0.86894,7e-05,12.58818]
[1776643951295,49.22,74140.47,0.0,0.86897,7e-05,12.5844]
[1776643951360,49.22,74140.47,0.0,0.86897,7e-05,12.5844]
[1776643951445,49.22,74140.47,0.0,0.86897,7e-05,12.5844]
[1776643952240,49.22,74139.14,0.0,0.86887,7e-05,12.59054]
[1776643954254,49.22,74148.12,0.0,0.86953,7e-05,12.54838]
[1776643956198,49.22,74149.19,0.0,0.86961,7e-05,12.54336]
[1776643956250,49.22,74149.19,0.0,0.86961,7e-05,12.54336]
[1776643956367,49.22,74149.46,0.0,0.86963,7e-05,12.54208]
[1776643956372,49.22,74149.46,0.0,0.86963,7e-05,12.54208]
[1776643956442,49.22,74149.46,0.0,0.86963,7e-05,12.54208]
[1776643957275,49.22,74148.3,0.0,0.86954,7e-05,12.54749]
[1776643960296,49.22,74144.32,0.0,0.86925,7e-05,12.56604]
[1776643960538,49.22,74144.32,0.0,0.86925,7e-05,12.56604]
[1776643960590,49.22,74144.32,0.0,0.86925,7e-05,12.56604]
[1776643960705,49.22,74144.32,0.0,0.86925,7e-05,12.56604]
[1776643961303,49.22,74142.85,0.0,0.86915,7e-05,12.57288]
[1776643963765,49.22,74144.03,0.0,0.86924,7e-05,12.56727]
[1776643963817,49.22,74144.03,0.0,0.86924,7e-05,12.56727]
[1776643963936,49.22,74144.03,0.0,0.86924,7e-05,12.56727]
[1776643968119,49.22,74144.93,0.0,0.8693,7e-05,12.56298]
[1776643968197,49.22,74144.93,0.0,0.8693,7e-05,12.56298]
[1776643968218,49.22,74139.15,0.0,0.86887,7e-05,12.59051]
[1776643968376,49.22,74139.15,0.0,0.86887,7e-05,12.59051]
[1776643969088,49.22,74139.15,0.0,0.86887,7e-05,12.59051]
[1776643969192,49.22,74139.15,0.0,0.86887,7e-05,12.59051]
[1776643969293,49.22,74137.46,0.0,0.86875,7e-05,12.59863]
[1776643969360,49.22,74129.43,0.0,0.86816,7e-05,12.6362]
[1776643970785,49.22,74129.43,0.0,0.86816,7e-05,12.6362]
[1776643970822,49.22,74129.43,0.0,0.86816,7e-05,12.6362]
[1776643970943,49.22,74129.43,0.0,0.86816,7e-05,12.6362]
[1776643971045,49.22,74123.15,0.0,0.86769,7e-05,12.66576]
[1776643972381,49.22,74119.17,0.0,0.8674,7e-05,12.68461]
[1776643977416,49.23,74119.76,0.0,0.86743,7e-05,12.68229]
[1776643982453,49.23,74119.81,0.0,0.86743,7e-05,12.68247]
[1776643983722,49.23,74119.81,0.0,0.86743,7e-05,12.68247]
[1776643983935,49.23,74119.81,0.0,0.86743,7e-05,12.68247]
[1776643984196,49.23,74119.81,0.0,0.86743,7e-05,12.68247]
[1776643984465,49.23,74131.09,0.0,0.86826,7e-05,12.62984]
[1776643985656,49.23,74131.09,0.0,0.86826,7e-05,12.62984]
[1776643985748,49.23,74131.09,0.0,0.86826,7e-05,12.62984]
[1776643985938,49.23,74131.09,0.0,0.86826,7e-05,12.62984]
[1776643985942,49.23,74131.09,0.0,0.86826,7e-05,12.62984]
[1776643986031,49.23,74131.02,0.0,0.86825,7e-05,12.63032]
[1776643986478,49.23,74121.38,0.0,0.86754,7e-05,12.67558]
[1776643987486,49.23,74121.24,0.0,0.86753,7e-05,12.67631]
[1776643989195,49.23,74121.24,0.0,0.86753,7e-05,12.67631]
[1776643989296,49.23,74121.74,0.0,0.86756,7e-05,12.67411]
[1776643994535,49.23,74121.79,0.0,0.86756,7e-05,12.67416]
[1776643998564,49.23,74108.64,0.0,0.86659,7e-05,12.73602]
[1776643999571,49.23,74107.73,0.0,0.86652,7e-05,12.74046]
[1776644002223,49.23,74105.87,0.0,0.86638,7e-05,12.74934]
[1776644002300,49.23,74102.91,0.0,0.86616,7e-05,12.76351]
[1776644002437,49.23,74102.91,0.0,0.86616,7e-05,12.76351]
[1776644002689,49.23,74101.68,0.0,0.86606,7e-05,12.76927]
[1776644003696,49.23,74089.66,0.0,0.86517,7e-05,12.8258]
[1776644004703,49.23,74090.33,0.0,0.86522,7e-05,12.82275]
[1776644005424,49.23,74090.33,0.0,0.86522,7e-05,12.82275]
[1776644009135,49.24,74092.53,0.0,0.86537,7e-05,12.81318]
[1776644009139,49.24,74092.53,0.0,0.86537,7e-05,12.81318]
[1776644009189,49.24,74092.53,0.0,0.86537,7e-05,12.81318]
[1776644009290,49.24,74094.26,0.0,0.86549,7e-05,12.80559]
[1776644011752,49.24,74098.84,0.0,0.86586,7e-05,12.78051]
[1776644013741,49.24,74098.44,0.0,0.86582,7e-05,12.78268]
[1776644013759,49.24,74098.44,0.0,0.86582,7e-05,12.78268]
[1776644013938,49.24,74098.44,0.0,0.86582,7e-05,12.78268]
[1776644014042,49.24,74098.78,0.0,0.86584,7e-05,12.78139]
[1776644014773,49.24,74095.26,0.0,0.86558,7e-05,12.79802]
[1776644015780,49.24,74091.41,0.0,0.86529,7e-05,12.81617]
[1776644020815,49.24,74090.91,0.0,0.86525,7e-05,12.81888]
[1776644025850,49.25,74091.36,0.0,0.86528,7e-05,12.81715]
[1776644029878,49.25,74105.17,0.0,0.8663,7e-05,12.75277]
[1776644030885,49.25,74106.08,0.0,0.86636,7e-05,12.74867]
[1776644035921,49.25,74103.64,0.0,0.86617,7e-05,12.76093]
[1776644040956,49.25,74105.86,0.0,0.86632,7e-05,12.75127]
[1776644041964,49.25,74112.8,0.0,0.86683,7e-05,12.71889]
[1776644043341,49.25,74115.64,0.0,0.86704,7e-05,12.70595]
[1776644048010,49.26,74120.31,0.0,0.86737,7e-05,12.68476]
[1776644051031,49.26,74121.56,0.0,0.86746,7e-05,12.67917]
[1776644056065,49.26,74120.66,0.0,0.86738,7e-05,12.68409]
[1776644061101,49.26,74119.82,0.0,0.86731,7e-05,12.68854]
[1776644066135,49.26,74123.99,0.0,0.86761,7e-05,12.66954]
[1776644072178,49.26,74124.1,0.0,0.86764,7e-05,12.66559]
[1776644077214,49.27,74122.22,0.0,0.86749,7e-05,12.67499]
[1776644082249,49.27,74121.47,0.0,0.86743,7e-05,12.67903]
[1776644089298,49.27,74121.36,0.0,0.86741,7e-05,12.68036]
[1776644094333,49.27,74120.45,0.0,0.86734,7e-05,12.68511]
[1776644096347,49.27,74088.42,0.0,0.86496,7e-05,12.83521]
[1776644096749,49.27,74088.42,0.0,0.86496,7e-05,12.83521]
[1776644097354,49.27,74077.0,0.0,0.86411,7e-05,12.88873]
[1776644098361,49.27,74076.41,0.0,0.86407,7e-05,12.89143]
[1776644100222,49.27,74075.03,0.0,0.86396,7e-05,12.898]
[1776644100294,49.27,74075.03,0.0,0.86396,7e-05,12.89808]
[1776644102342,49.27,74074.56,0.0,0.86392,7e-05,12.90037]
[1776644102382,49.27,74074.56,0.0,0.86392,7e-05,12.90037]
[1776644102456,49.27,74074.56,0.0,0.86392,7e-05,12.90037]
[1776644102389,49.27,74076.5,0.0,0.86407,7e-05,12.89136]
[1776644103395,49.27,74085.7,0.0,0.86476,7e-05,12.84815]
[1776644104403,49.27,74094.98,0.0,0.86545,7e-05,12.80466]
[1776644105411,49.27,74101.42,0.0,0.86593,7e-05,12.77443]
[1776644106418,49.27,74107.94,0.0,0.86641,7e-05,12.74389]
[1776644108432,49.27,74104.43,0.0,0.86615,7e-05,12.7604]
[1776644112460,49.27,74096.35,0.0,0.86555,7e-05,12.79832]
[1776644113467,49.27,74095.41,0.0,0.86548,7e-05,12.80269]
[1776644114473,49.27,74099.28,0.0,0.86577,7e-05,12.78451]
[1776644116201,49.27,74098.81,0.0,0.86573,7e-05,12.78669]
[1776644120516,49.27,74108.97,0.0,0.86649,7e-05,12.73904]
[1776644121523,49.27,74103.36,0.0,0.86607,7e-05,12.76536]
[1776644123537,49.27,74107.57,0.0,0.86638,7e-05,12.74567]
[1776644124544,49.27,74118.55,0.0,0.86719,7e-05,12.69427]
[1776644125551,49.27,74118.73,0.0,0.8672,7e-05,12.69351]
[1776644131593,49.28,74118.65,0.0,0.86723,7e-05,12.69013]
[1776644133911,49.28,74121.35,0.0,0.86742,7e-05,12.67755]
[1776644134226,49.28,74125.21,0.0,0.86771,7e-05,12.65957]
[1776644135621,49.28,74128.16,0.0,0.86792,7e-05,12.64597]
[1776644140656,49.28,74135.79,0.0,0.86847,7e-05,12.61071]
[1776644142671,49.28,74138.57,0.0,0.86868,7e-05,12.59762]
[1776644144809,49.28,74141.07,0.0,0.86886,7e-05,12.5859]
[1776644145016,49.28,74141.07,0.0,0.86886,7e-05,12.5859]
[1776644145049,49.28,74172.12,0.0,0.87112,7e-05,12.44099]
[1776644145692,49.28,74176.76,0.0,0.87145,7e-05,12.41956]
[1776644148082,49.28,74176.91,0.0,0.87145,7e-05,12.4191]
[1776644148091,49.28,74176.91,0.0,0.87145,7e-05,12.4191]
[1776644148338,49.28,74176.91,0.0,0.87145,7e-05,12.4191]
[1776644148432,49.28,74176.76,0.0,0.87144,7e-05,12.42027]
[1776644150727,49.28,74168.72,0.0,0.87085,7e-05,12.45822]
[1776644152741,49.28,74182.26,0.0,0.87182,7e-05,12.39536]
[1776644153748,49.28,74184.9,0.0,0.87201,7e-05,12.38321]
[1776644154755,49.28,74190.82,0.0,0.87243,7e-05,12.35564]
[1776644155622,49.28,74190.82,0.0,0.87243,7e-05,12.35564]
[1776644155762,49.28,74206.35,0.0,0.87354,7e-05,12.28344]
[1776644156769,49.28,74205.11,0.0,0.87345,7e-05,12.28935]
[1776644159233,49.28,74203.9,0.0,0.87336,7e-05,12.29511]
[1776644164825,49.29,74202.62,0.0,0.87326,7e-05,12.30203]
[1776644165832,49.29,74209.22,0.0,0.87373,7e-05,12.27146]
[1776644167846,49.29,74197.87,0.0,0.87291,7e-05,12.32458]
[1776644168853,49.29,74199.35,0.0,0.87302,7e-05,12.31778]
[1776644173888,49.29,74200.01,0.0,0.87306,7e-05,12.31524]
[1776644174895,49.29,74195.56,0.0,0.87274,7e-05,12.33605]
[1776644177916,49.29,74188.84,0.0,0.87225,7e-05,12.36751]
[1776644179930,49.29,74198.62,0.0,0.87295,7e-05,12.32241]
[1776644181946,49.29,74208.57,0.0,0.87365,7e-05,12.27632]
[1776644183372,49.29,74208.57,0.0,0.87365,7e-05,12.27632]
[1776644183415,49.29,74208.57,0.0,0.87365,7e-05,12.27632]
[1776644183442,49.29,74208.57,0.0,0.87365,7e-05,12.27632]
[1776644183464,49.29,74212.83,0.0,0.87394,7e-05,12.2572]
[1776644186986,49.3,74207.81,0.0,0.87357,7e-05,12.28158]
[1776644187993,49.3,74200.57,0.0,0.87305,7e-05,12.31556]
[1776644191014,49.3,74195.45,0.0,0.87271,7e-05,12.33605]
[1776644194035,49.3,74188.56,0.0,0.8722,7e-05,12.36884]
[1776644198735,49.31,74187.45,0.0,0.87212,7e-05,12.3746]
[1776644198787,49.31,74187.45,0.0,0.87212,7e-05,12.3746]
[1776644198935,49.31,74187.45,0.0,0.87212,7e-05,12.3746]
[1776644198945,49.31,74187.45,0.0,0.87211,7e-05,12.37498]
[1776644203099,49.31,74193.02,0.0,0.87249,7e-05,12.35027]
[1776644207127,49.31,74186.42,0.0,0.87201,7e-05,12.38182]
[1776644208150,49.31,74186.42,0.0,0.87201,7e-05,12.38182]
[1776644208196,49.31,74186.42,0.0,0.87201,7e-05,12.38182]
[1776644208206,49.31,74186.42,0.0,0.87201,7e-05,12.38182]
[1776644208251,49.31,74186.55,0.0,0.87201,7e-05,12.3814]
[1776644208718,49.31,74186.55,0.0,0.87201,7e-05,12.3814]
[1776644208935,49.31,74186.55,0.0,0.87201,7e-05,12.3814]
[1776644209141,49.32,74183.94,0.0,0.87182,7e-05,12.39373]
[1776644214177,49.32,74188.41,0.0,0.87213,7e-05,12.37414]
[1776644218800,49.32,74187.87,0.0,0.87207,7e-05,12.37789]
[1776644218852,49.32,74187.87,0.0,0.87207,7e-05,12.37789]
[1776644218941,49.32,74187.87,0.0,0.87207,7e-05,12.37789]
[1776644219211,49.32,74187.91,0.0,0.87207,7e-05,12.37801]
[1776644222232,49.33,74192.99,0.0,0.87242,7e-05,12.3553]
[1776644224252,49.33,74197.71,0.0,0.87275,7e-05,12.3339]
[1776644227273,49.33,74201.67,0.0,0.87302,7e-05,12.31637]
[1776644228280,49.33,74207.16,0.0,0.8734,7e-05,12.29116]
[1776644230294,49.33,74207.64,0.0,0.87343,7e-05,12.28961]
[1776644232308,49.34,74201.02,0.0,0.87294,7e-05,12.32106]
[1776644237344,49.34,74201.6,0.0,0.87296,7e-05,12.31983]
[1776644238350,49.34,74192.18,0.0,0.87229,7e-05,12.36391]
[1776644240364,49.34,74192.34,0.0,0.87229,7e-05,12.36366]
[1776644241765,49.35,74191.95,0.0,0.87226,7e-05,12.36582]
[1776644241817,49.35,74191.95,0.0,0.87226,7e-05,12.36582]
[1776644241935,49.35,74191.95,0.0,0.87226,7e-05,12.36582]
[1776644242378,49.35,74191.58,0.0,0.87223,7e-05,12.3679]
[1776644247413,49.35,74191.16,0.0,0.87217,7e-05,12.37157]
[1776644251441,49.36,74178.02,0.0,0.87124,7e-05,12.42979]
[1776644253455,49.36,74181.27,0.0,0.87147,7e-05,12.41499]
[1776644254462,49.36,74186.13,0.0,0.87182,7e-05,12.39251]
[1776644255473,49.36,74199.94,0.0,0.8728,7e-05,12.32846]
[1776644255864,49.36,74199.94,0.0,0.8728,7e-05,12.32846]
[1776644256010,49.36,74199.94,0.0,0.8728,7e-05,12.32846]
[1776644256476,49.36,74211.68,0.0,0.87364,7e-05,12.27413]
[1776644256996,49.36,74211.68,0.0,0.87364,7e-05,12.27413]
[1776644257483,49.36,74213.51,0.0,0.87376,7e-05,12.26626]
[1776644258490,49.36,74199.9,0.0,0.87279,7e-05,12.32944]
[1776644259473,49.36,74199.9,0.0,0.87279,7e-05,12.32944]
[1776644259498,49.36,74186.74,0.0,0.87184,7e-05,12.39123]
[1776644260503,49.36,74187.44,0.0,0.87188,7e-05,12.38829]
[1776644263531,49.37,74169.87,0.0,0.87061,7e-05,12.47067]
[1776644264536,49.37,74157.26,0.0,0.86969,7e-05,12.53009]
[1776644265544,49.37,74153.25,0.0,0.86939,7e-05,12.54906]
[1776644270579,49.37,74157.03,0.0,0.86965,7e-05,12.53271]
[1776644274607,49.38,74167.76,0.0,0.87041,7e-05,12.48386]
[1776644279642,49.38,74169.02,0.0,0.87047,7e-05,12.47989]
[1776644284680,49.39,74172.56,0.0,0.87071,7e-05,12.46466]
[1776644286770,49.39,74173.04,0.0,0.87074,7e-05,12.46261]
[1776644286775,49.39,74173.04,0.0,0.87074,7e-05,12.46261]
[1776644286947,49.39,74173.04,0.0,0.87074,7e-05,12.46261]
[1776644287046,49.39,74173.04,0.0,0.87074,7e-05,12.46281]
[1776644289712,49.39,74186.43,0.0,0.87169,7e-05,12.40115]
[1776644290720,49.39,74191.35,0.0,0.87204,7e-05,12.37857]
[1776644291727,49.39,74178.05,0.0,0.87108,7e-05,12.44072]
[1776644292734,49.39,74175.98,0.0,0.87093,7e-05,12.45057]
[1776644296505,49.39,74176.12,0.0,0.87093,7e-05,12.45036]
[1776644296588,49.39,74176.12,0.0,0.87093,7e-05,12.45036]
[1776644296668,49.39,74176.44,0.0,0.87095,7e-05,12.44932]
[1776644296707,49.39,74176.44,0.0,0.87095,7e-05,12.44932]
[1776644297218,49.39,74176.44,0.0,0.87095,7e-05,12.44932]
[1776644297222,49.39,74176.44,0.0,0.87095,7e-05,12.44932]
[1776644297442,49.39,74176.44,0.0,0.87095,7e-05,12.44932]
[1776644302804,49.4,74176.62,0.0,0.87094,7e-05,12.44983]
[1776644307057,49.4,74175.73,0.0,0.87086,7e-05,12.45466]
[1776644307108,49.4,74175.73,0.0,0.87086,7e-05,12.45466]
[1776644307196,49.4,74175.73,0.0,0.87086,7e-05,12.45466]
[1776644307690,49.4,74175.73,0.0,0.87086,7e-05,12.45466]
[1776644307206,49.4,74175.28,0.0,0.87083,7e-05,12.45698]
[1776644307742,49.4,74175.28,0.0,0.87083,7e-05,12.45698]
[1776644307939,49.4,74175.28,0.0,0.87083,7e-05,12.45698]
[1776644312921,49.41,74179.4,0.0,0.87114,7e-05,12.43482]
[1776644312946,49.41,74179.4,0.0,0.87114,7e-05,12.43482]
[1776644312973,49.41,74179.4,0.0,0.87114,7e-05,12.43482]
[1776644313070,49.41,74182.58,0.0,0.87137,7e-05,12.42029]
[1776644313881,49.41,74187.9,0.0,0.87175,7e-05,12.39585]
[1776644314888,49.41,74194.3,0.0,0.8722,7e-05,12.36644]
[1776644315909,49.41,74194.3,0.0,0.8722,7e-05,12.36644]
[1776644315947,49.41,74194.3,0.0,0.8722,7e-05,12.36644]
[1776644316010,49.41,74194.45,0.0,0.8722,7e-05,12.3661]
[1776644318892,49.41,74192.38,0.0,0.87205,7e-05,12.37642]
[1776644318938,49.41,74192.38,0.0,0.87205,7e-05,12.37642]
[1776644319195,49.41,74192.38,0.0,0.87205,7e-05,12.37642]
[1776644322945,49.42,74188.41,0.0,0.87174,7e-05,12.39656]
[1776644327122,49.42,74188.01,0.0,0.87169,7e-05,12.39935]
[1776644327128,49.42,74188.01,0.0,0.87169,7e-05,12.39935]
[1776644327188,49.42,74188.01,0.0,0.87169,7e-05,12.39935]
[1776644327223,49.42,74188.43,0.0,0.87172,7e-05,12.39771]
[1776644328159,49.42,74188.43,0.0,0.87172,7e-05,12.39771]
[1776644328200,49.42,74188.43,0.0,0.87172,7e-05,12.39771]
[1776644333015,49.43,74202.56,0.0,0.8727,7e-05,12.33383]
[1776644338619,49.43,74200.11,0.0,0.87251,7e-05,12.34662]
[1776644338668,49.43,74200.11,0.0,0.87251,7e-05,12.34662]
[1776644338692,49.43,74200.11,0.0,0.87251,7e-05,12.34662]
[1776644338720,49.43,74198.48,0.0,0.87238,7e-05,12.35484]
[1776644339521,49.43,74198.48,0.0,0.87238,7e-05,12.35484]
[1776644339576,49.43,74198.48,0.0,0.87238,7e-05,12.35484]
[1776644339698,49.43,74198.48,0.0,0.87238,7e-05,12.35484]
[1776644342079,49.44,74193.47,0.0,0.87201,7e-05,12.37904]
[1776644343087,49.44,74186.96,0.0,0.87154,7e-05,12.40955]
[1776644346033,49.44,74184.43,0.0,0.87135,7e-05,12.42176]
[1776644346082,49.44,74184.43,0.0,0.87135,7e-05,12.42176]
[1776644346194,49.44,74184.43,0.0,0.87135,7e-05,12.42176]
[1776644346251,49.44,74183.9,0.0,0.87131,7e-05,12.42444]
[1776644347116,49.44,74188.33,0.0,0.87162,7e-05,12.40409]
[1776644349129,49.44,74192.55,0.0,0.87192,7e-05,12.38502]
[1776644350795,49.44,74192.66,0.0,0.87192,7e-05,12.38478]
[1776644350847,49.44,74192.66,0.0,0.87192,7e-05,12.38478]
[1776644350944,49.44,74192.66,0.0,0.87192,7e-05,12.38478]
[1776644356178,49.45,74194.39,0.0,0.87203,7e-05,12.37815]
[1776644356926,49.45,74194.39,0.0,0.87203,7e-05,12.37815]
[1776644356933,49.45,74194.39,0.0,0.87203,7e-05,12.37815]
[1776644356947,49.45,74194.39,0.0,0.87203,7e-05,12.37815]
[1776644357185,49.45,74193.93,0.0,0.87199,7e-05,12.38049]
[1776644361038,49.45,74194.86,0.0,0.87205,7e-05,12.37676]
[1776644361086,49.45,74194.86,0.0,0.87205,7e-05,12.37676]
[1776644361201,49.45,74194.86,0.0,0.87205,7e-05,12.37676]
[1776644364368,49.45,74197.68,0.0,0.87224,7e-05,12.36431]
[1776644364420,49.45,74197.68,0.0,0.87224,7e-05,12.36431]
[1776644364440,49.45,74197.68,0.0,0.87224,7e-05,12.36431]
[1776644364465,49.45,74201.66,0.0,0.87252,7e-05,12.34607]
[1776644368265,49.46,74194.49,0.0,0.87199,7e-05,12.38024]
[1776644369539,49.46,74194.49,0.0,0.87199,7e-05,12.38024]
[1776644369547,49.46,74194.49,0.0,0.87199,7e-05,12.38024]
[1776644369694,49.46,74194.49,0.0,0.87199,7e-05,12.38024]
[1776644369641,49.46,74192.2,0.0,0.87182,7e-05,12.3914]
[1776644370573,49.46,74192.2,0.0,0.87182,7e-05,12.3914]
[1776644370623,49.46,74192.2,0.0,0.87182,7e-05,12.3914]
[1776644370692,49.46,74192.2,0.0,0.87182,7e-05,12.3914]
[1776644370672,49.46,74192.27,0.0,0.87182,7e-05,12.39133]
[1776644372442,49.46,74192.04,0.0,0.87184,7e-05,12.38824]
[1776644372543,49.46,74191.98,0.0,0.87183,7e-05,12.38877]
[1776644375315,49.46,74183.99,0.0,0.87125,7e-05,12.42665]
[1776644377125,49.46,74183.1,0.0,0.87118,7e-05,12.43099]
[1776644377203,49.46,74183.1,0.0,0.87118,7e-05,12.43099]
[1776644377221,49.46,74183.1,0.0,0.87118,7e-05,12.43099]
[1776644377329,49.46,74183.41,0.0,0.8712,7e-05,12.42975]
[1776644378127,49.46,74183.41,0.0,0.8712,7e-05,12.42975]
[1776644378179,49.46,74183.41,0.0,0.8712,7e-05,12.42975]
[1776644378200,49.46,74183.41,0.0,0.8712,7e-05,12.42975]
[1776644381172,49.46,74182.73,0.0,0.87114,7e-05,12.43352]
[1776644381201,49.46,74182.73,0.0,0.87114,7e-05,12.43352]
[1776644381358,49.47,74181.26,0.0,0.87103,7e-05,12.44054]
[1776644382365,49.47,74176.44,0.0,0.87068,7e-05,12.46312]
[1776644384607,49.47,74174.66,0.0,0.87055,7e-05,12.47157]
[1776644384654,49.47,74174.66,0.0,0.87055,7e-05,12.47157]
[1776644384694,49.47,74174.66,0.0,0.87055,7e-05,12.47157]
[1776644384709,49.47,74173.76,0.0,0.87048,7e-05,12.4761]
[1776644387260,49.47,74173.41,0.0,0.87046,7e-05,12.47789]
[1776644387310,49.47,74173.41,0.0,0.87046,7e-05,12.47789]
[1776644387419,49.47,74173.41,0.0,0.87046,7e-05,12.47789]
[1776644392334,49.47,74172.76,0.0,0.8704,7e-05,12.48176]
[1776644392342,49.47,74172.76,0.0,0.8704,7e-05,12.48176]
[1776644392439,49.47,74172.76,0.0,0.8704,7e-05,12.48176]
[1776644392539,49.47,74173.2,0.0,0.87043,7e-05,12.47989]
[1776644393295,49.47,74173.2,0.0,0.87043,7e-05,12.47989]
[1776644393439,49.47,74173.2,0.0,0.87043,7e-05,12.47989]
[1776644398477,49.48,74171.43,0.0,0.87028,7e-05,12.48914]
[1776644400498,49.48,74166.8,0.0,0.86994,7e-05,12.51099]
[1776644402747,49.48,74167.68,0.0,0.87,7e-05,12.50706]
[1776644402512,49.48,74171.75,0.0,0.8703,7e-05,12.48829]
[1776644402797,49.48,74171.75,0.0,0.8703,7e-05,12.48829]
[1776644402950,49.48,74171.75,0.0,0.8703,7e-05,12.48829]
[1776644403518,49.48,74171.3,0.0,0.87026,7e-05,12.49052]
[1776644403861,49.48,74171.3,0.0,0.87026,7e-05,12.49052]
[1776644403869,49.48,74171.3,0.0,0.87026,7e-05,12.49052]
[1776644403940,49.48,74171.3,0.0,0.87026,7e-05,12.49052]
[1776644405532,49.48,74176.18,0.0,0.87061,7e-05,12.46819]
[1776644409560,49.48,74164.55,0.0,0.86976,7e-05,12.52291]
[1776644410036,49.48,74164.55,0.0,0.86976,7e-05,12.52291]
[1776644410085,49.48,74164.55,0.0,0.86976,7e-05,12.52291]
[1776644410202,49.48,74164.55,0.0,0.86976,7e-05,12.52291]
[1776644410567,49.48,74162.45,0.0,0.8696,7e-05,12.53287]
[1776644410908,49.48,74162.45,0.0,0.8696,7e-05,12.53287]
[1776644410944,49.48,74162.45,0.0,0.8696,7e-05,12.53287]
[1776644410952,49.48,74162.45,0.0,0.8696,7e-05,12.53287]
[1776644411574,49.48,74161.55,0.0,0.86954,7e-05,12.53718]
[1776644412607,49.48,74161.55,0.0,0.86954,7e-05,12.53718]
[1776644412691,49.48,74161.55,0.0,0.86954,7e-05,12.53718]
[1776644415602,49.48,74157.87,0.0,0.86926,7e-05,12.5547]
[1776644416609,49.48,74161.84,0.0,0.86955,7e-05,12.53635]
[1776644416890,49.48,74161.84,0.0,0.86955,7e-05,12.53635]
[1776644416940,49.48,74161.84,0.0,0.86955,7e-05,12.53635]
[1776644416969,49.48,74161.84,0.0,0.86955,7e-05,12.53635]
[1776644417616,49.48,74161.52,0.0,0.86952,7e-05,12.53791]
[1776644418257,49.48,74161.52,0.0,0.86952,7e-05,12.53791]
[1776644418304,49.48,74161.52,0.0,0.86952,7e-05,12.53791]
[1776644418442,49.48,74161.52,0.0,0.86952,7e-05,12.53791]
[1776644420435,49.48,74162.07,0.0,0.86956,7e-05,12.53557]
[1776644420637,49.48,74163.71,0.0,0.86968,7e-05,12.52805]
[1776644421644,49.49,74168.2,0.0,0.87,7e-05,12.50729]
[1776644423482,49.49,74168.27,0.0,0.87,7e-05,12.50709]
[1776644423489,49.49,74168.27,0.0,0.87,7e-05,12.50709]
[1776644423700,49.49,74168.27,0.0,0.87,7e-05,12.50709]
[1776644426901,49.49,74167.88,0.0,0.86997,7e-05,12.50954]
[1776644426908,49.49,74167.88,0.0,0.86997,7e-05,12.50954]
[1776644426936,49.49,74167.88,0.0,0.86997,7e-05,12.50954]
[1776644427003,49.49,74167.88,0.0,0.86996,7e-05,12.50967]
[1776644429700,49.49,74155.52,0.0,0.86906,7e-05,12.56739]
[1776644430554,49.49,74155.52,0.0,0.86906,7e-05,12.56739]
[1776644430601,49.49,74155.52,0.0,0.86906,7e-05,12.56739]
[1776644430693,49.49,74155.52,0.0,0.86906,7e-05,12.56739]
[1776644430707,49.49,74155.2,0.0,0.86904,7e-05,12.56905]
[1776644433849,49.49,74154.12,0.0,0.86899,7e-05,12.57006]
[1776644433901,49.49,74154.12,0.0,0.86899,7e-05,12.57006]
[1776644433939,49.49,74154.12,0.0,0.86899,7e-05,12.57006]
[1776644434735,49.49,74154.16,0.0,0.86899,7e-05,12.56993]
[1776644436873,49.49,74153.66,0.0,0.86896,7e-05,12.57235]
[1776644436948,49.49,74153.66,0.0,0.86896,7e-05,12.57235]
[1776644437197,49.49,74153.66,0.0,0.86896,7e-05,12.57235]
[1776644441047,49.49,74152.54,0.0,0.86887,7e-05,12.57776]
[1776644441095,49.49,74152.54,0.0,0.86887,7e-05,12.57776]
[1776644441198,49.49,74152.54,0.0,0.86887,7e-05,12.57776]
[1776644441785,49.49,74159.4,0.0,0.86937,7e-05,12.54586]
[1776644442792,49.49,74153.87,0.0,0.86897,7e-05,12.57168]
[1776644443255,49.49,74153.87,0.0,0.86897,7e-05,12.57168]
[1776644443308,49.49,74153.87,0.0,0.86897,7e-05,12.57168]
[1776644443447,49.49,74153.87,0.0,0.86897,7e-05,12.57168]
[1776644448834,49.49,74154.76,0.0,0.86903,7e-05,12.56775]
[1776644451269,49.49,74154.44,0.0,0.86901,7e-05,12.56927]
[1776644451376,49.49,74154.44,0.0,0.86901,7e-05,12.56927]
[1776644451440,49.49,74154.44,0.0,0.86901,7e-05,12.56927]
[1776644456890,49.49,74155.65,0.0,0.86909,7e-05,12.5639]
[1776644457897,49.49,74158.81,0.0,0.86932,7e-05,12.54924]
[1776644459873,49.49,74161.08,0.0,0.86948,7e-05,12.53874]
[1776644459925,49.49,74161.08,0.0,0.86948,7e-05,12.53874]
[1776644459952,49.49,74161.08,0.0,0.86948,7e-05,12.53874]
[1776644465953,49.49,74158.56,0.0,0.86929,7e-05,12.55076]
[1776644467011,49.49,74158.56,0.0,0.86929,7e-05,12.55076]
[1776644467045,49.49,74158.56,0.0,0.86929,7e-05,12.55076]
[1776644467201,49.49,74158.56,0.0,0.86929,7e-05,12.55076]
[1776644467298,49.49,74161.69,0.0,0.86952,7e-05,12.53624]
[1776644471995,49.5,74153.09,0.0,0.86889,7e-05,12.57646]
[1776644473332,49.5,74153.09,0.0,0.86889,7e-05,12.57646]
[1776644473375,49.5,74153.09,0.0,0.86889,7e-05,12.57646]
[1776644473437,49.5,74153.09,0.0,0.86889,7e-05,12.57646]
[1776644473537,49.5,74159.86,0.0,0.86939,7e-05,12.54498]
[1776644474009,49.5,74162.88,0.0,0.8696,7e-05,12.53098]
[1776644477030,49.5,74171.02,0.0,0.87019,7e-05,12.49332]
[1776644478037,49.5,74179.42,0.0,0.8708,7e-05,12.45434]
[1776644479443,49.5,74179.42,0.0,0.8708,7e-05,12.45434]
[1776644479451,49.5,74179.42,0.0,0.8708,7e-05,12.45434]
[1776644479692,49.5,74179.42,0.0,0.8708,7e-05,12.45434]
[1776644479707,49.5,74182.76,0.0,0.87103,7e-05,12.43892]
[1776644485087,49.5,74183.13,0.0,0.87105,7e-05,12.43787]
[1776644486094,49.5,74190.58,0.0,0.87158,7e-05,12.40341]
[1776644488108,49.5,74197.45,0.0,0.87207,7e-05,12.37184]
[1776644489115,49.5,74193.29,0.0,0.87177,7e-05,12.3913]
[1776644492247,49.5,74194.45,0.0,0.87188,7e-05,12.3822]
[1776644492299,49.5,74194.45,0.0,0.87188,7e-05,12.3822]
[1776644492453,49.5,74194.45,0.0,0.87188,7e-05,12.3822]
[1776644494151,49.5,74203.25,0.0,0.87251,7e-05,12.34175]
[1776644497377,49.5,74202.2,0.0,0.87242,7e-05,12.34704]
[1776644497403,49.5,74202.2,0.0,0.87242,7e-05,12.34704]
[1776644497437,49.5,74202.2,0.0,0.87242,7e-05,12.34704]
[1776644504221,49.51,74201.17,0.0,0.87234,7e-05,12.35282]
[1776644505228,49.51,74197.67,0.0,0.87208,7e-05,12.36923]
[1776644509256,49.51,74202.21,0.0,0.8724,7e-05,12.34867]
[1776644512277,49.51,74208.71,0.0,0.87286,7e-05,12.31898]
[1776644516305,49.51,74210.05,0.0,0.87295,7e-05,12.31307]
[1776644520333,49.51,74206.79,0.0,0.87271,7e-05,12.32849]
[1776644521340,49.51,74203.74,0.0,0.87249,7e-05,12.34268]
[1776644525368,49.52,74198.92,0.0,0.87214,7e-05,12.36584]
[1776644527382,49.52,74202.63,0.0,0.8724,7e-05,12.34882]
[1776644528389,49.52,74197.91,0.0,0.87206,7e-05,12.37089]
[1776644533424,49.52,74197.41,0.0,0.87201,7e-05,12.37403]
[1776644534431,49.52,74203.02,0.0,0.87241,7e-05,12.3482]
[1776644535438,49.52,74206.78,0.0,0.87268,7e-05,12.3308]
[1776644537453,49.52,74213.48,0.0,0.87315,7e-05,12.29988]
[1776644538460,49.52,74218.63,0.0,0.87352,7e-05,12.27609]
[1776644540474,49.52,74222.21,0.0,0.87377,7e-05,12.25961]
[1776644542488,49.52,74225.58,0.0,0.874,7e-05,12.24422]
[1776644547524,49.52,74226.76,0.0,0.87408,7e-05,12.23914]
[1776644552562,49.52,74222.8,0.0,0.87383,7e-05,12.25355]
[1776644554576,49.52,74225.53,0.0,0.87403,7e-05,12.241]
[1776644555584,49.52,74228.27,0.0,0.87422,7e-05,12.22839]
[1776644559629,49.52,74230.21,0.0,0.87435,7e-05,12.21957]
[1776644559899,49.52,74230.21,0.0,0.87435,7e-05,12.21957]
[1776644559950,49.52,74230.21,0.0,0.87435,7e-05,12.21957]
[1776644559912,49.52,74230.89,0.0,0.8744,7e-05,12.21659]
[1776644560621,49.52,74225.19,0.0,0.874,7e-05,12.24294]
[1776644562943,49.53,74224.98,0.0,0.87398,7e-05,12.24404]
[1776644562951,49.53,74224.72,0.0,0.87396,7e-05,12.24529]
[1776644568677,49.53,74223.27,0.0,0.87385,7e-05,12.25231]
[1776644569684,49.53,74213.66,0.0,0.87317,7e-05,12.29681]
[1776644570691,49.53,74213.82,0.0,0.87318,7e-05,12.2961]
[1776644574719,49.53,74208.97,0.0,0.87284,7e-05,12.31866]
[1776644575726,49.53,74201.87,0.0,0.87233,7e-05,12.35172]
[1776644579573,49.53,74203.32,0.0,0.87242,7e-05,12.34542]
[1776644581211,49.53,74204.49,0.0,0.8725,7e-05,12.34031]
[1776644581767,49.53,74206.08,0.0,0.87261,7e-05,12.3331]
[1776644582775,49.53,74211.33,0.0,0.87298,7e-05,12.30897]
[1776644583322,49.53,74211.33,0.0,0.87298,7e-05,12.30897]
[1776644583782,49.53,74221.09,0.0,0.87368,7e-05,12.26385]
[1776644584789,49.53,74223.59,0.0,0.87385,7e-05,12.25235]
[1776644589824,49.53,74226.65,0.0,0.87406,7e-05,12.23858]
[1776644592845,49.53,74231.35,0.0,0.87439,7e-05,12.21714]
[1776644596875,49.53,74239.97,0.0,0.87499,7e-05,12.17778]
[1776644597882,49.54,74241.86,0.0,0.87512,7e-05,12.16922]
[1776644598889,49.54,74248.33,0.0,0.87557,7e-05,12.13954]
[1776644601910,49.54,74244.94,0.0,0.87533,7e-05,12.15582]
[1776644603924,49.54,74237.44,0.0,0.87479,7e-05,12.19077]
[1776644608959,49.54,74237.5,0.0,0.87479,7e-05,12.19095]
[1776644611980,49.54,74241.12,0.0,0.87508,7e-05,12.17034]
[1776644617015,49.54,74242.8,0.0,0.87519,7e-05,12.16312]
[1776644620036,49.54,74245.82,0.0,0.87539,7e-05,12.14948]
[1776644621043,49.54,74248.57,0.0,0.87558,7e-05,12.13721]
[1776644625071,49.55,74254.72,0.0,0.876,7e-05,12.10936]
[1776644626078,49.55,74257.49,0.0,0.8762,7e-05,12.09665]
[1776644629727,49.55,74257.12,0.0,0.87617,7e-05,12.09835]
[1776644629884,49.55,74257.12,0.0,0.87617,7e-05,12.09835]
[1776644629899,49.55,74263.62,0.0,0.87662,7e-05,12.06843]
[1776644632698,49.55,74262.94,0.0,0.87658,7e-05,12.07152]
[1776644638163,49.55,74260.19,0.0,0.87639,7e-05,12.0839]
[1776644640178,49.55,74247.92,0.0,0.87553,7e-05,12.14038]
[1776644642192,49.55,74246.94,0.0,0.87546,7e-05,12.14509]
[1776644644187,49.55,74245.83,0.0,0.87538,7e-05,12.15032]
[1776644647645,49.55,74247.2,0.0,0.87548,7e-05,12.14411]
[1776644647653,49.55,74247.2,0.0,0.87548,7e-05,12.14411]
[1776644647712,49.55,74247.2,0.0,0.87548,7e-05,12.14411]
[1776644647747,49.55,74248.17,0.0,0.87554,7e-05,12.13983]
[1776644649242,49.55,74256.67,0.0,0.87613,7e-05,12.10073]
[1776644652263,49.55,74256.84,0.0,0.87614,7e-05,12.10037]
[1776644657822,49.55,74259.07,0.0,0.87628,7e-05,12.09088]
[1776644657831,49.55,74259.07,0.0,0.87628,7e-05,12.09088]
[1776644657939,49.55,74259.07,0.0,0.87628,7e-05,12.09088]
[1776644658041,49.55,74256.6,0.0,0.87611,7e-05,12.10243]
[1776644663339,49.56,74257.6,0.0,0.87617,7e-05,12.09875]
[1776644664580,49.56,74257.6,0.0,0.87617,7e-05,12.09875]
[1776644664631,49.56,74257.6,0.0,0.87617,7e-05,12.09875]
[1776644664700,49.56,74257.6,0.0,0.87617,7e-05,12.09875]
[1776644664733,49.56,74257.32,0.0,0.87614,7e-05,12.10019]
[1776644670389,49.56,74259.2,0.0,0.87626,7e-05,12.09247]
[1776644673409,49.56,74255.62,0.0,0.87604,7e-05,12.1053]
[1776644674417,49.56,74250.15,0.0,0.87565,7e-05,12.13066]
[1776644676431,49.56,74244.98,0.0,0.87529,7e-05,12.15468]
[1776644677985,49.56,74244.98,0.0,0.87529,7e-05,12.15468]
[1776644678030,49.56,74244.98,0.0,0.87529,7e-05,12.15468]
[1776644678028,49.56,74244.25,0.0,0.87524,7e-05,12.15811]
[1776644678205,49.56,74244.25,0.0,0.87524,7e-05,12.15811]
[1776644678445,49.56,74244.29,0.0,0.87524,7e-05,12.15799]
[1776644683479,49.56,74245.78,0.0,0.87534,7e-05,12.15137]
[1776644684569,49.56,74245.78,0.0,0.87534,7e-05,12.15137]
[1776644684668,49.56,74266.11,0.0,0.87676,7e-05,12.05775]
[1776644685496,49.56,74262.54,0.0,0.87651,7e-05,12.07433]
[1776644688015,49.56,74261.01,0.0,0.8764,7e-05,12.08151]
[1776644688517,49.56,74272.01,0.0,0.87716,7e-05,12.03091]
[1776644689435,49.56,74272.01,0.0,0.87716,7e-05,12.03091]
[1776644689524,49.56,74271.5,0.0,0.87713,7e-05,12.03326]
[1776644693276,49.56,74274.14,0.0,0.87731,7e-05,12.02114]
[1776644693986,49.56,74274.14,0.0,0.87731,7e-05,12.02114]
[1776644694012,49.56,74274.14,0.0,0.87731,7e-05,12.02114]
[1776644694037,49.56,74274.78,0.0,0.87735,7e-05,12.01822]
[1776644694209,49.56,74274.78,0.0,0.87735,7e-05,12.01822]
[1776644699595,49.56,74273.32,0.0,0.87725,7e-05,12.02505]
[1776644704630,49.56,74281.53,0.0,0.87782,7e-05,11.98755]
[1776644705637,49.57,74286.13,0.0,0.87813,7e-05,11.96647]
[1776644707651,49.57,74282.11,0.0,0.87785,7e-05,11.98515]
[1776644711064,49.57,74278.88,0.0,0.87763,7e-05,12.00016]
[1776644711196,49.57,74278.35,0.0,0.87759,7e-05,12.00266]
[1776644711201,49.57,74278.35,0.0,0.87759,7e-05,12.00266]
[1776644711679,49.57,74277.75,0.0,0.87755,7e-05,12.00548]
[1776644714664,49.57,74276.31,0.0,0.87745,7e-05,12.0122]
[1776644714697,49.57,74276.31,0.0,0.87745,7e-05,12.0122]
[1776644714705,49.57,74275.61,0.0,0.8774,7e-05,12.01546]
[1776644715711,49.57,74267.92,0.0,0.87686,7e-05,12.05089]
[1776644716718,49.57,74258.95,0.0,0.87623,7e-05,12.09239]
[1776644717725,49.57,74255.87,0.0,0.87602,7e-05,12.10671]
[1776644720245,49.57,74252.71,0.0,0.8758,7e-05,12.12139]
[1776644720369,49.57,74256.31,0.0,0.87605,7e-05,12.1049]
[1776644721062,49.57,74256.31,0.0,0.87605,7e-05,12.1049]
[1776644720747,49.57,74284.41,0.0,0.878,7e-05,11.9756]
[1776644721754,49.57,74286.66,0.0,0.87815,7e-05,11.96544]
[1776644724174,49.57,74286.61,0.0,0.87814,7e-05,11.96588]
[1776644729815,49.57,74287.27,0.0,0.87818,7e-05,11.96349]
[1776644734850,49.57,74287.67,0.0,0.87823,7e-05,11.9581]
[1776644739885,49.58,74283.77,0.0,0.87795,7e-05,11.97654]
[1776644741205,49.58,74283.99,0.0,0.87797,7e-05,11.97562]
[1776644741294,49.58,74283.99,0.0,0.87797,7e-05,11.97562]
[1776644741437,49.58,74283.99,0.0,0.87797,7e-05,11.97562]
[1776644741899,49.58,74283.24,0.0,0.87792,7e-05,11.97916]
[1776644746934,49.58,74280.41,0.0,0.87771,7e-05,11.99258]
[1776644750892,49.58,74281.13,0.0,0.87776,7e-05,11.98949]
[1776644750940,49.58,74281.13,0.0,0.87776,7e-05,11.98949]
[1776644750969,49.58,74282.16,0.0,0.87783,7e-05,11.98483]
[1776644751209,49.58,74282.16,0.0,0.87783,7e-05,11.98483]
[1776644751972,49.58,74288.54,0.0,0.87826,7e-05,11.95636]
[1776644757007,49.6,74287.95,0.0,0.87814,7e-05,11.9647]
[1776644762043,49.61,74288.48,0.0,0.87811,7e-05,11.96634]
[1776644767078,49.61,74291.25,0.0,0.8783,7e-05,11.95413]
[1776644767428,49.61,74291.25,0.0,0.8783,7e-05,11.95413]
[1776644767442,49.61,74291.25,0.0,0.8783,7e-05,11.95413]
[1776644767480,49.61,74291.25,0.0,0.8783,7e-05,11.95413]
[1776644768191,49.61,74291.25,0.0,0.8783,7e-05,11.95413]
[1776644768085,49.61,74291.35,0.0,0.8783,7e-05,11.95377]
[1776644768443,49.61,74291.35,0.0,0.8783,7e-05,11.95377]
[1776644769092,49.61,74291.28,0.0,0.8783,7e-05,11.95419]
[1776644774127,49.62,74303.01,0.0,0.87909,7e-05,11.9009]
[1776644775135,49.62,74306.59,0.0,0.87934,7e-05,11.88467]
[1776644777149,49.62,74301.94,0.0,0.87901,7e-05,11.90636]
[1776644782184,49.62,74305.49,0.0,0.87924,7e-05,11.89087]
[1776644782499,49.62,74305.49,0.0,0.87924,7e-05,11.89087]
[1776644782551,49.62,74305.49,0.0,0.87924,7e-05,11.89087]
[1776644782690,49.62,74305.49,0.0,0.87924,7e-05,11.89087]
[1776644783191,49.62,74307.71,0.0,0.87939,7e-05,11.88087]
[1776644785205,49.62,74303.94,0.0,0.87913,7e-05,11.89851]
[1776644787219,49.62,74299.37,0.0,0.87881,7e-05,11.91977]
[1776644788226,49.62,74294.18,0.0,0.87845,7e-05,11.9437]
[1776644789360,49.62,74292.88,0.0,0.87836,7e-05,11.94976]
[1776644789409,49.62,74292.88,0.0,0.87836,7e-05,11.94976]
[1776644789450,49.62,74292.88,0.0,0.87836,7e-05,11.94976]
[1776644789556,49.62,74292.88,0.0,0.87836,7e-05,11.94985]
[1776644794577,49.62,74290.61,0.0,0.87824,7e-05,11.95635]
[1776644794629,49.62,74290.61,0.0,0.87824,7e-05,11.95635]
[1776644794690,49.62,74290.61,0.0,0.87824,7e-05,11.95635]
[1776644794760,49.62,74290.58,0.0,0.87823,7e-05,11.95665]
[1776644800310,49.63,74288.92,0.0,0.87811,7e-05,11.96466]
[1776644801476,49.63,74288.92,0.0,0.87811,7e-05,11.96466]
[1776644801521,49.63,74288.92,0.0,0.87811,7e-05,11.96466]
[1776644801694,49.63,74288.92,0.0,0.87811,7e-05,11.96466]
[1776644801791,49.63,74288.45,0.0,0.87808,7e-05,11.96695]
[1776644807361,49.63,74283.79,0.0,0.87775,7e-05,11.98867]
[1776644808368,49.63,74274.32,0.0,0.8771,7e-05,12.03224]
[1776644811100,49.63,74272.97,0.0,0.877,7e-05,12.03847]
[1776644811153,49.63,74272.97,0.0,0.877,7e-05,12.03847]
[1776644811199,49.63,74272.97,0.0,0.877,7e-05,12.03847]
[1776644811254,49.63,74271.93,0.0,0.87693,7e-05,12.04318]
[1776644813403,49.63,74254.6,0.0,0.87573,7e-05,12.1228]
[1776644815417,49.63,74255.68,0.0,0.8758,7e-05,12.11767]
[1776644816424,49.63,74251.75,0.0,0.87553,7e-05,12.13565]
[1776644819445,49.63,74248.0,0.0,0.87527,7e-05,12.15263]
[1776644820459,49.63,74238.09,0.0,0.87458,7e-05,12.19829]
[1776644821460,49.63,74230.91,0.0,0.87407,7e-05,12.23137]
[1776644822467,49.62,74231.8,0.0,0.87414,7e-05,12.22716]
[1776644827502,49.62,74231.76,0.0,0.87415,7e-05,12.22651]
[1776644830225,49.62,74232.41,0.0,0.87419,7e-05,12.22337]
[1776644830277,49.62,74232.41,0.0,0.87419,7e-05,12.22337]
[1776644830442,49.62,74233.22,0.0,0.87425,7e-05,12.21951]
[1776644830523,49.62,74232.56,0.0,0.87421,7e-05,12.22243]
[1776644833353,49.62,74233.58,0.0,0.87428,7e-05,12.21747]
[1776644833505,49.62,74233.58,0.0,0.87428,7e-05,12.21747]
[1776644833567,49.62,74250.93,0.0,0.8755,7e-05,12.13733]
[1776644834574,49.62,74254.04,0.0,0.87572,7e-05,12.12295]
[1776644836599,49.62,74254.04,0.0,0.87572,7e-05,12.12295]
[1776644837007,49.62,74254.04,0.0,0.87572,7e-05,12.12295]
[1776644837062,49.62,74254.04,0.0,0.87572,7e-05,12.12295]
[1776644837198,49.62,74254.04,0.0,0.87572,7e-05,12.12295]
[1776644837226,49.62,74254.2,0.0,0.87574,7e-05,12.12213]
[1776644841151,49.62,74254.77,0.0,0.87578,7e-05,12.11938]
[1776644841190,49.62,74254.77,0.0,0.87578,7e-05,12.11938]
[1776644841201,49.62,74254.77,0.0,0.87578,7e-05,12.11938]
[1776644843597,49.62,74255.3,0.0,0.87581,7e-05,12.11687]
[1776644843692,49.62,74255.3,0.0,0.87581,7e-05,12.11687]
[1776644845652,49.62,74261.44,0.0,0.87625,7e-05,12.08821]
[1776644849894,49.62,74262.94,0.0,0.87636,7e-05,12.08095]
[1776644849944,49.62,74262.94,0.0,0.87636,7e-05,12.08095]
[1776644850193,49.62,74262.94,0.0,0.87636,7e-05,12.08095]
[1776644850294,49.62,74262.73,0.0,0.87635,7e-05,12.0818]
[1776644850687,49.62,74258.52,0.0,0.87605,7e-05,12.10106]
[1776644852701,49.61,74239.55,0.0,0.87476,7e-05,12.184]
[1776644853708,49.61,74239.68,0.0,0.87477,7e-05,12.18331]
[1776644856549,49.61,74242.61,0.0,0.87498,7e-05,12.16966]
[1776644856610,49.61,74242.61,0.0,0.87498,7e-05,12.16966]
[1776644856786,49.61,74242.61,0.0,0.87498,7e-05,12.16966]
[1776644856860,49.61,74242.69,0.0,0.87499,7e-05,12.16923]
[1776644859750,49.61,74254.97,0.0,0.87585,7e-05,12.11244]
[1776644860757,49.61,74257.95,0.0,0.87606,7e-05,12.09868]
[1776644861740,49.61,74257.95,0.0,0.87606,7e-05,12.09868]
[1776644861781,49.61,74257.95,0.0,0.87606,7e-05,12.09868]
[1776644861941,49.61,74257.95,0.0,0.87606,7e-05,12.09868]
[1776644862014,49.61,74254.09,0.0,0.87579,7e-05,12.11644]
[1776644864785,49.61,74249.68,0.0,0.87549,7e-05,12.1366]
[1776644865901,49.61,74249.68,0.0,0.87549,7e-05,12.1366]
[1776644865937,49.61,74249.68,0.0,0.87549,7e-05,12.1366]
[1776644865949,49.61,74249.68,0.0,0.87549,7e-05,12.1366]
[1776644867769,49.61,74246.54,0.0,0.87527,7e-05,12.1509]
[1776644867821,49.61,74246.54,0.0,0.87527,7e-05,12.1509]
[1776644867873,49.61,74246.54,0.0,0.87527,7e-05,12.1509]
[1776644867942,49.61,74246.54,0.0,0.87527,7e-05,12.1509]
[1776644868043,49.61,74246.89,0.0,0.87529,7e-05,12.14918]
[1776644873848,49.61,74246.15,0.0,0.87525,7e-05,12.15194]
[1776644875175,49.61,74246.15,0.0,0.87525,7e-05,12.15194]
[1776644875182,49.61,74246.15,0.0,0.87525,7e-05,12.15194]
[1776644875436,49.61,74246.26,0.0,0.87526,7e-05,12.15131]
[1776644876426,49.61,74246.26,0.0,0.87526,7e-05,12.1512]
[1776644876436,49.61,74246.26,0.0,0.87526,7e-05,12.1512]
[1776644876869,49.61,74247.37,0.0,0.87534,7e-05,12.14597]
[1776644881693,49.61,74248.5,0.0,0.87543,7e-05,12.14033]
[1776644881904,49.61,74255.06,0.0,0.87589,7e-05,12.11]
[1776644882911,49.61,74262.58,0.0,0.87642,7e-05,12.07519]
[1776644883549,49.61,74262.58,0.0,0.87642,7e-05,12.07519]
[1776644883598,49.61,74262.58,0.0,0.87642,7e-05,12.07519]
[1776644883695,49.61,74262.58,0.0,0.87642,7e-05,12.07519]
[1776644883919,49.61,74262.71,0.0,0.87643,7e-05,12.07445]
[1776644886814,49.6,74264.89,0.0,0.87658,7e-05,12.06414]
[1776644886826,49.6,74264.89,0.0,0.87658,7e-05,12.06414]
[1776644886941,49.6,74264.89,0.0,0.87658,7e-05,12.06414]
[1776644892982,49.6,74269.25,0.0,0.8769,7e-05,12.04339]
[1776644895065,49.6,74269.28,0.0,0.8769,7e-05,12.04316]
[1776644895117,49.6,74269.28,0.0,0.8769,7e-05,12.04316]
[1776644895193,49.6,74269.28,0.0,0.8769,7e-05,12.04316]
[1776644895272,49.6,74269.31,0.0,0.8769,7e-05,12.04292]
[1776644899025,49.6,74272.76,0.0,0.87715,7e-05,12.02674]
[1776644901009,49.6,74272.92,0.0,0.87716,7e-05,12.02594]
[1776644901061,49.6,74272.92,0.0,0.87716,7e-05,12.02594]
[1776644901198,49.6,74272.92,0.0,0.87716,7e-05,12.02594]
[1776644901251,49.6,74272.7,0.0,0.87714,7e-05,12.0269]
[1776644905177,49.6,74272.49,0.0,0.87713,7e-05,12.0277]
[1776644905342,49.6,74272.49,0.0,0.87713,7e-05,12.0277]
[1776644905268,49.6,74279.04,0.0,0.87759,7e-05,11.99754]
[1776644905445,49.6,74279.04,0.0,0.87759,7e-05,11.99754]
[1776644906074,49.6,74273.15,0.0,0.87718,7e-05,12.02461]
[1776644911110,49.6,74275.66,0.0,0.87739,7e-05,12.00874]
[1776644913125,49.6,74272.2,0.0,0.87715,7e-05,12.02463]
[1776644915492,49.6,74274.41,0.0,0.8773,7e-05,12.01443]
[1776644915595,49.6,74274.41,0.0,0.8773,7e-05,12.01443]
[1776644915638,49.6,74274.41,0.0,0.8773,7e-05,12.01443]
[1776644915695,49.6,74274.41,0.0,0.8773,7e-05,12.01443]
[1776644916146,49.6,74267.87,0.0,0.87685,7e-05,12.04449]
[1776644917153,49.6,74279.38,0.0,0.87765,7e-05,11.99153]
[1776644918160,49.6,74280.61,0.0,0.87773,7e-05,11.98591]
[1776644922155,49.6,74278.69,0.0,0.87759,7e-05,11.99519]
[1776644922194,49.6,74278.69,0.0,0.87759,7e-05,11.99519]
[1776644922207,49.6,74278.69,0.0,0.87759,7e-05,11.99519]
[1776644922438,49.6,74278.69,0.0,0.87759,7e-05,11.9954]
[1776644922689,49.6,74278.69,0.0,0.87759,7e-05,11.9954]
[1776644928232,49.6,74280.1,0.0,0.87767,7e-05,11.99021]
[1776644929239,49.61,74285.81,0.0,0.87806,7e-05,11.9642]
[1776644933115,49.61,74288.36,0.0,0.87822,7e-05,11.95328]
[1776644933159,49.61,74288.36,0.0,0.87822,7e-05,11.95328]
[1776644933195,49.61,74288.36,0.0,0.87822,7e-05,11.95328]
[1776644938302,49.61,74288.31,0.0,0.87821,7e-05,11.95402]
[1776644940316,49.61,74283.54,0.0,0.87788,7e-05,11.97609]
[1776644942047,49.61,74283.43,0.0,0.87787,7e-05,11.97666]
[1776644942099,49.61,74283.43,0.0,0.87787,7e-05,11.97666]
[1776644942195,49.61,74283.43,0.0,0.87787,7e-05,11.97666]
[1776644947365,49.61,74279.08,0.0,0.87756,7e-05,11.99728]
[1776644948717,49.61,74279.11,0.0,0.87756,7e-05,11.99737]
[1776644948775,49.61,74279.11,0.0,0.87756,7e-05,11.99737]
[1776644948936,49.61,74279.11,0.0,0.87756,7e-05,11.99737]
[1776644954414,49.62,74279.96,0.0,0.8776,7e-05,11.99488]
[1776644957175,49.62,74279.96,0.0,0.8776,7e-05,11.99488]
[1776644957197,49.62,74280.06,0.0,0.8776,7e-05,11.99518]
[1776644957596,49.62,74280.06,0.0,0.8776,7e-05,11.99518]
[1776644957692,49.62,74282.57,0.0,0.87777,7e-05,11.98392]
[1776644958478,49.62,74282.57,0.0,0.87777,7e-05,11.98392]
[1776644958599,49.62,74282.57,0.0,0.87777,7e-05,11.98392]
[1776644959119,49.62,74282.57,0.0,0.87777,7e-05,11.98392]
[1776644960760,49.62,74280.18,0.0,0.8776,7e-05,11.99517]
[1776644963860,49.62,74277.28,0.0,0.87738,7e-05,12.00929]
[1776644963912,49.62,74277.28,0.0,0.87738,7e-05,12.00929]
[1776644963939,49.62,74277.28,0.0,0.87738,7e-05,12.00929]
[1776644963962,49.63,74276.73,0.0,0.87734,7e-05,12.01231]
[1776644967173,49.63,74275.42,0.0,0.87725,7e-05,12.01857]
[1776644967194,49.63,74275.42,0.0,0.87725,7e-05,12.01857]
[1776644967225,49.63,74275.42,0.0,0.87725,7e-05,12.01857]
[1776644968111,49.63,74272.69,0.0,0.87705,7e-05,12.0316]
[1776644968198,49.63,74272.69,0.0,0.87705,7e-05,12.0316]
[1776644968512,49.63,74267.73,0.0,0.8767,7e-05,12.05461]
[1776644970833,49.63,74267.55,0.0,0.87669,7e-05,12.05565]
[1776644970888,49.63,74267.55,0.0,0.87669,7e-05,12.05565]
[1776644970938,49.63,74267.55,0.0,0.87669,7e-05,12.05565]
[1776644971278,49.63,74267.55,0.0,0.87669,7e-05,12.05565]
[1776644971333,49.63,74267.24,0.0,0.87669,7e-05,12.05368]
[1776644971437,49.63,74267.24,0.0,0.87669,7e-05,12.05368]
[1776644972561,49.63,74270.09,0.0,0.87689,7e-05,12.04058]
[1776644972592,49.63,74270.09,0.0,0.87689,7e-05,12.04058]
[1776644972693,49.63,74270.09,0.0,0.87689,7e-05,12.04058]
[1776644978583,49.64,74268.13,0.0,0.87671,7e-05,12.05238]
[1776644979864,49.64,74268.13,0.0,0.87671,7e-05,12.05238]
[1776644979939,49.64,74268.13,0.0,0.87671,7e-05,12.05238]
[1776644979959,49.64,74268.13,0.0,0.87671,7e-05,12.05238]
[1776644980677,49.64,74267.82,0.0,0.87668,7e-05,12.05457]
[1776644980707,49.64,74267.82,0.0,0.87668,7e-05,12.05457]
[1776644981419,49.64,74267.82,0.0,0.87668,7e-05,12.05457]
[1776644981438,49.64,74268.57,0.0,0.87672,7e-05,12.0515]
[1776644981574,49.64,74268.57,0.0,0.87672,7e-05,12.0515]
[1776644981604,49.65,74268.93,0.0,0.87674,7e-05,12.05023]
[1776644984449,49.65,74269.63,0.0,0.87678,7e-05,12.04777]
[1776644984696,49.65,74269.63,0.0,0.87678,7e-05,12.04777]
[1776644984746,49.65,74270.04,0.0,0.8768,7e-05,12.04627]
[1776644985594,49.65,74270.04,0.0,0.8768,7e-05,12.04627]
[1776644985665,49.65,74270.04,0.0,0.8768,7e-05,12.04627]
[1776644985693,49.65,74270.04,0.0,0.8768,7e-05,12.04627]
[1776644991817,49.66,74266.38,0.0,0.87652,7e-05,12.06536]
[1776644991944,49.66,74266.38,0.0,0.87652,7e-05,12.06536]
[1776644994564,49.66,74265.46,0.0,0.87644,7e-05,12.07058]
[1776644994614,49.66,74265.46,0.0,0.87644,7e-05,12.07058]
[1776644994697,49.66,74265.46,0.0,0.87644,7e-05,12.07058]
[1776644994799,49.66,74264.78,0.0,0.87638,7e-05,12.07401]
[1776645000738,49.67,74261.04,0.0,0.8761,7e-05,12.09279]
[1776645001745,49.67,74253.44,0.0,0.87557,7e-05,12.12782]
[1776645003656,49.67,74250.89,0.0,0.87539,7e-05,12.13958]
[1776645003665,49.67,74250.89,0.0,0.87539,7e-05,12.13958]
[1776645003696,49.67,74250.89,0.0,0.87539,7e-05,12.13958]
[1776645006204,49.67,74250.37,0.0,0.87535,7e-05,12.14198]
[1776645006231,49.67,74250.37,0.0,0.87535,7e-05,12.14198]
[1776645006436,49.67,74250.37,0.0,0.87535,7e-05,12.14198]
[1776645006368,49.67,74250.0,0.0,0.87533,7e-05,12.14388]
[1776645010808,49.67,74245.18,0.0,0.87499,7e-05,12.16621]
[1776645013233,49.67,74244.11,0.0,0.87491,7e-05,12.17129]
[1776645013238,49.67,74244.11,0.0,0.87491,7e-05,12.17129]
[1776645013446,49.67,74244.11,0.0,0.87491,7e-05,12.17129]
[1776645016633,49.67,74243.43,0.0,0.87486,7e-05,12.17466]
[1776645016678,49.67,74243.43,0.0,0.87486,7e-05,12.17466]
[1776645016688,49.67,74243.43,0.0,0.87486,7e-05,12.17466]
[1776645016850,49.67,74243.4,0.0,0.87485,7e-05,12.17507]
[1776645022062,49.67,74244.39,0.0,0.87491,7e-05,12.17109]
[1776645022067,49.67,74244.39,0.0,0.87491,7e-05,12.17109]
[1776645022204,49.67,74244.39,0.0,0.87491,7e-05,12.17109]
[1776645024623,49.67,74241.57,0.0,0.87471,7e-05,12.18447]
[1776645024675,49.67,74241.57,0.0,0.87471,7e-05,12.18447]
[1776645024698,49.67,74241.57,0.0,0.87471,7e-05,12.18447]
[1776645024906,49.67,74241.88,0.0,0.87473,7e-05,12.18317]
[1776645029941,49.67,74242.62,0.0,0.87477,7e-05,12.18041]
[1776645033969,49.68,74237.55,0.0,0.87444,7e-05,12.20015]
[1776645035261,49.68,74237.55,0.0,0.87444,7e-05,12.20015]
[1776645035279,49.68,74237.55,0.0,0.87444,7e-05,12.20015]
[1776645037412,49.68,74235.1,0.0,0.87426,7e-05,12.21169]
[1776645037737,49.68,74234.85,0.0,0.87425,7e-05,12.21295]
[1776645037789,49.68,74234.85,0.0,0.87425,7e-05,12.21295]
[1776645038004,49.68,74234.85,0.0,0.87425,7e-05,12.21295]
[1776645038106,49.68,74234.38,0.0,0.87421,7e-05,12.21523]
[1776645042997,49.68,74231.72,0.0,0.87402,7e-05,12.22786]
[1776645043204,49.68,74231.72,0.0,0.87402,7e-05,12.22786]
[1776645045482,49.68,74235.57,0.0,0.87429,7e-05,12.21031]
[1776645045534,49.68,74235.53,0.0,0.87428,7e-05,12.2106]
[1776645045694,49.68,74235.53,0.0,0.87428,7e-05,12.2106]
[1776645046057,49.68,74235.85,0.0,0.8743,7e-05,12.20924]
[1776645049772,49.68,74234.21,0.0,0.87418,7e-05,12.21714]
[1776645049824,49.68,74234.21,0.0,0.87418,7e-05,12.21714]
[1776645049941,49.68,74234.21,0.0,0.87418,7e-05,12.21714]
[1776645055120,49.68,74230.9,0.0,0.87394,7e-05,12.23301]
[1776645055620,49.68,74230.9,0.0,0.87394,7e-05,12.23301]
[1776645055689,49.68,74230.9,0.0,0.87394,7e-05,12.23301]
[1776645059006,49.68,74226.92,0.0,0.87366,7e-05,12.25156]
[1776645059055,49.68,74226.92,0.0,0.87366,7e-05,12.25156]
[1776645059194,49.68,74226.92,0.0,0.87366,7e-05,12.25156]
[1776645059271,49.68,74226.92,0.0,0.87365,7e-05,12.25161]
[1776645066359,49.69,74227.27,0.0,0.87367,7e-05,12.25063]
[1776645071171,49.69,74229.37,0.0,0.8738,7e-05,12.24249]
[1776645071196,49.69,74229.37,0.0,0.8738,7e-05,12.24249]
[1776645071223,49.69,74229.37,0.0,0.8738,7e-05,12.24249]
[1776645071232,49.69,74230.19,0.0,0.87385,7e-05,12.239]
[1776645076267,49.7,74229.98,0.0,0.87381,7e-05,12.24145]
[1776645077994,49.7,74230.01,0.0,0.87381,7e-05,12.24161]
[1776645078200,49.7,74230.01,0.0,0.87381,7e-05,12.24161]
[1776645078288,49.7,74230.52,0.0,0.87384,7e-05,12.23955]
[1776645083316,49.7,74227.89,0.0,0.87363,7e-05,12.25309]
[1776645084323,49.7,74223.15,0.0,0.8733,7e-05,12.27521]
[1776645085330,49.71,74226.92,0.0,0.87356,7e-05,12.25807]
[1776645087344,49.71,74234.52,0.0,0.87409,7e-05,12.22361]
[1776645087643,49.71,74234.52,0.0,0.87409,7e-05,12.22361]
[1776645087695,49.71,74234.52,0.0,0.87409,7e-05,12.22361]
[1776645087942,49.71,74234.52,0.0,0.87409,7e-05,12.22361]
[1776645088351,49.71,74233.18,0.0,0.87399,7e-05,12.2301]
[1776645093386,49.71,74233.96,0.0,0.87405,7e-05,12.22388]
[1776645095400,49.71,74246.21,0.0,0.87491,7e-05,12.16788]
[1776645096406,49.71,74246.41,0.0,0.87492,7e-05,12.16713]
[1776645097476,49.71,74246.41,0.0,0.87492,7e-05,12.16713]
[1776645097528,49.71,74246.41,0.0,0.87492,7e-05,12.16713]
[1776645097538,49.72,74246.44,0.0,0.87492,7e-05,12.16715]
[1776645097694,49.72,74246.44,0.0,0.87492,7e-05,12.16715]
[1776645100435,49.72,74251.26,0.0,0.87525,7e-05,12.14545]
[1776645102302,49.72,74250.94,0.0,0.87523,7e-05,12.1471]
[1776645102449,49.72,74262.45,0.0,0.87603,7e-05,12.09438]
[1776645103456,49.72,74261.59,0.0,0.87596,7e-05,12.09859]
[1776645104463,49.72,74256.51,0.0,0.87561,7e-05,12.12217]
[1776645105470,49.72,74252.68,0.0,0.87534,7e-05,12.13999]
[1776645105758,49.72,74252.68,0.0,0.87534,7e-05,12.13999]
[1776645108241,49.72,74250.85,0.0,0.8752,7e-05,12.14877]
[1776645108298,49.72,74250.85,0.0,0.8752,7e-05,12.14877]
[1776645108438,49.72,74250.85,0.0,0.8752,7e-05,12.14877]
[1776645108491,49.72,74250.78,0.0,0.87519,7e-05,12.14926]
[1776645111512,49.72,74254.81,0.0,0.87547,7e-05,12.13147]
[1776645112519,49.73,74259.35,0.0,0.87578,7e-05,12.111]
[1776645115540,49.73,74264.67,0.0,0.87614,7e-05,12.08731]
[1776645116547,49.73,74281.78,0.0,0.87732,7e-05,12.00908]
[1776645117554,49.73,74282.25,0.0,0.87735,7e-05,12.00731]
[1776645118561,49.73,74288.13,0.0,0.87775,7e-05,11.98075]
[1776645120576,49.73,74296.31,0.0,0.8783,7e-05,11.94413]
[1776645122591,49.74,74298.63,0.0,0.87845,7e-05,11.9341]
[1776645123596,49.74,74288.99,0.0,0.87778,7e-05,11.97854]
[1776645124604,49.74,74286.19,0.0,0.87758,7e-05,11.9916]
[1776645126618,49.74,74281.12,0.0,0.87722,7e-05,12.01563]
[1776645128632,49.74,74290.72,0.0,0.87787,7e-05,11.97236]
[1776645130587,49.74,74290.72,0.0,0.87787,7e-05,11.97236]
[1776645129638,49.74,74300.88,0.0,0.87857,7e-05,11.92602]
[1776645130630,49.74,74300.88,0.0,0.87857,7e-05,11.92602]
[1776645130704,49.74,74300.88,0.0,0.87857,7e-05,11.92602]
[1776645131653,49.74,74295.21,0.0,0.87817,7e-05,11.95246]
[1776645134548,49.75,74295.59,0.0,0.8782,7e-05,11.95099]
[1776645134692,49.75,74294.91,0.0,0.87815,7e-05,11.95434]
[1776645134730,49.75,74294.91,0.0,0.87815,7e-05,11.95434]
[1776645134780,49.75,74297.65,0.0,0.87833,7e-05,11.94227]
[1776645136582,49.75,74297.65,0.0,0.87833,7e-05,11.94227]
[1776645136702,49.75,74297.51,0.0,0.87832,7e-05,11.94291]
[1776645136797,49.75,74297.3,0.0,0.8783,7e-05,11.94436]
[1776645142730,49.75,74297.51,0.0,0.87829,7e-05,11.9446]
[1776645147897,49.76,74297.2,0.0,0.87826,7e-05,11.94716]
[1776645150063,49.76,74299.98,0.0,0.87844,7e-05,11.93467]
[1776645150115,49.76,74299.98,0.0,0.87844,7e-05,11.93467]
[1776645150193,49.76,74299.98,0.0,0.87844,7e-05,11.93467]
[1776645150284,49.76,74299.81,0.0,0.87842,7e-05,11.93592]
[1776645156121,49.76,74300.13,0.0,0.87846,7e-05,11.93153]
[1776645156198,49.76,74300.13,0.0,0.87846,7e-05,11.93153]
[1776645156219,49.76,74300.38,0.0,0.87848,7e-05,11.93063]
[1776645161864,49.77,74301.36,0.0,0.87852,7e-05,11.92763]
[1776645164618,49.77,74301.56,0.0,0.87853,7e-05,11.92697]
[1776645164670,49.77,74302.63,0.0,0.8786,7e-05,11.92233]
[1776645164693,49.77,74302.63,0.0,0.8786,7e-05,11.92233]
[1776645164885,49.77,74302.74,0.0,0.87861,7e-05,11.9221]
[1776645166899,49.77,74292.06,0.0,0.87786,7e-05,11.97147]
[1776645167906,49.77,74283.82,0.0,0.87729,7e-05,12.00959]
[1776645168913,49.77,74279.6,0.0,0.87699,7e-05,12.02926]
[1776645170084,49.77,74279.6,0.0,0.87699,7e-05,12.02926]
[1776645170179,49.77,74279.6,0.0,0.87699,7e-05,12.02926]
[1776645170202,49.77,74279.6,0.0,0.87699,7e-05,12.02926]
[1776645170280,49.78,74279.46,0.0,0.87698,7e-05,12.03021]
[1776645175296,49.78,74279.27,0.0,0.87695,7e-05,12.03232]
[1776645175347,49.78,74279.27,0.0,0.87695,7e-05,12.03232]
[1776645175443,49.78,74279.27,0.0,0.87695,7e-05,12.03232]
[1776645175503,49.78,74278.56,0.0,0.8769,7e-05,12.03589]
[1776645180998,49.78,74280.92,0.0,0.87705,7e-05,12.02592]
[1776645185027,49.78,74284.63,0.0,0.8773,7e-05,12.00943]
[1776645185675,49.78,74284.63,0.0,0.8773,7e-05,12.00943]
[1776645185693,49.78,74284.63,0.0,0.8773,7e-05,12.00943]
[1776645185716,49.78,74284.63,0.0,0.8773,7e-05,12.00943]
[1776645186015,49.78,74284.63,0.0,0.8773,7e-05,12.00943]
[1776645186201,49.78,74284.63,0.0,0.8773,7e-05,12.00943]
[1776645186302,49.79,74281.63,0.0,0.87709,7e-05,12.02332]
[1776645192078,49.79,74282.97,0.0,0.87717,7e-05,12.01793]
[1776645194247,49.79,74282.97,0.0,0.87717,7e-05,12.01793]
[1776645194292,49.79,74282.97,0.0,0.87717,7e-05,12.01793]
[1776645194437,49.79,74282.97,0.0,0.87717,7e-05,12.01793]
[1776645194522,49.79,74283.73,0.0,0.87722,7e-05,12.0147]
[1776645200138,49.79,74283.62,0.0,0.8772,7e-05,12.01597]
[1776645204667,49.79,74283.72,0.0,0.8772,7e-05,12.01588]
[1776645204694,49.79,74283.65,0.0,0.87719,7e-05,12.01633]
[1776645206164,49.79,74283.65,0.0,0.87719,7e-05,12.01633]
[1776645206180,49.79,74286.03,0.0,0.87735,7e-05,12.00567]
[1776645207187,49.79,74291.54,0.0,0.87773,7e-05,11.98059]
[1776645211394,49.8,74291.51,0.0,0.87772,7e-05,11.98124]
[1776645211396,49.8,74291.51,0.0,0.87772,7e-05,11.98124]
[1776645211443,49.8,74291.51,0.0,0.87772,7e-05,11.98124]
[1776645211495,49.8,74288.6,0.0,0.87755,7e-05,11.99057]
[1776645217257,49.8,74290.01,0.0,0.87764,7e-05,11.98507]
[1776645222292,49.8,74289.37,0.0,0.87758,7e-05,11.98877]
[1776645222890,49.8,74289.37,0.0,0.87758,7e-05,11.98877]
[1776645222937,49.8,74289.37,0.0,0.87758,7e-05,11.98877]
[1776645222991,49.8,74289.37,0.0,0.87758,7e-05,11.98892]
[1776645226442,49.8,74290.2,0.0,0.87763,7e-05,11.98541]
[1776645227327,49.8,74295.46,0.0,0.87799,7e-05,11.96164]
[1776645227696,49.8,74295.46,0.0,0.87799,7e-05,11.96164]
[1776645228334,49.8,74296.14,0.0,0.87803,7e-05,11.95871]
[1776645230915,49.81,74297.68,0.0,0.87813,7e-05,11.95205]
[1776645230936,49.81,74297.68,0.0,0.87813,7e-05,11.95205]
[1776645231355,49.81,74297.78,0.0,0.87814,7e-05,11.95179]
[1776645232681,49.81,74297.78,0.0,0.87814,7e-05,11.95179]
[1776645236084,49.81,74296.84,0.0,0.87807,7e-05,11.95625]
[1776645236192,49.81,74296.84,0.0,0.87807,7e-05,11.95625]
[1776645236390,49.81,74291.57,0.0,0.87771,7e-05,11.98039]
[1776645236821,49.81,74291.57,0.0,0.87771,7e-05,11.98039]
[1776645237397,49.81,74287.98,0.0,0.87746,7e-05,11.99697]
[1776645239845,49.81,74285.95,0.0,0.87731,7e-05,12.00652]
[1776645247466,49.81,74283.19,0.0,0.87711,7e-05,12.02004]
[1776645249482,49.81,74276.62,0.0,0.87665,7e-05,12.05035]
[1776645250488,49.81,74268.73,0.0,0.8761,7e-05,12.08658]
[1776645255523,49.81,74270.15,0.0,0.8762,7e-05,12.08014]
[1776645260558,49.81,74275.71,0.0,0.87659,7e-05,12.05474]
[1776645265593,49.81,74277.92,0.0,0.87674,7e-05,12.04485]
[1776645270628,49.81,74277.56,0.0,0.87671,7e-05,12.04678]
[1776645271635,49.81,74274.26,0.0,0.87651,7e-05,12.0578]
[1776645275662,49.81,74277.25,0.0,0.87672,7e-05,12.04433]
[1776645280702,49.82,74278.1,0.0,0.87677,7e-05,12.04081]
[1776645287751,49.82,74277.37,0.0,0.87671,7e-05,12.04465]
[1776645293793,49.82,74277.83,0.0,0.87674,7e-05,12.04294]
[1776645294800,49.82,74248.83,0.0,0.87472,7e-05,12.17598]
[1776645296814,49.82,74246.45,0.0,0.87455,7e-05,12.18684]
[1776645298116,49.82,74246.45,0.0,0.87455,7e-05,12.18684]
[1776645298383,49.82,74246.45,0.0,0.87455,7e-05,12.18684]
[1776645298462,49.82,74247.72,0.0,0.87464,7e-05,12.18072]
[1776645302248,49.82,74248.15,0.0,0.87468,7e-05,12.17849]
[1776645302604,49.82,74248.15,0.0,0.87468,7e-05,12.17849]
[1776645302651,49.82,74248.15,0.0,0.87468,7e-05,12.17849]
[1776645302689,49.82,74248.15,0.0,0.87468,7e-05,12.17849]
[1776645302706,49.82,74248.42,0.0,0.8747,7e-05,12.177]
[1776645307932,49.81,74254.31,0.0,0.87512,7e-05,12.14937]
[1776645312964,49.81,74255.83,0.0,0.87523,7e-05,12.14193]
[1776645314025,49.81,74252.87,0.0,0.87503,7e-05,12.15544]
[1776645320023,49.81,74251.18,0.0,0.87492,7e-05,12.16261]
[1776645325058,49.81,74252.17,0.0,0.875,7e-05,12.15757]
[1776645330093,49.81,74252.56,0.0,0.87503,7e-05,12.1553]
[1776645335128,49.81,74254.57,0.0,0.87521,7e-05,12.14148]
[1776645341171,49.8,74254.69,0.0,0.87523,7e-05,12.14046]
[1776645346210,49.8,74254.96,0.0,0.87525,7e-05,12.13879]
[1776645351243,49.8,74254.86,0.0,0.87525,7e-05,12.13879]
[1776645356278,49.8,74254.97,0.0,0.87527,7e-05,12.13782]
[1776645361314,49.8,74232.8,0.0,0.87372,7e-05,12.23919]
[1776645362322,49.8,74226.34,0.0,0.87326,7e-05,12.2689]
[1776645363329,49.8,74246.49,0.0,0.87468,7e-05,12.17603]
[1776645364336,49.8,74239.54,0.0,0.8742,7e-05,12.20759]
[1776645366350,49.8,74234.0,0.0,0.87382,7e-05,12.23272]
[1776645370378,49.79,74229.3,0.0,0.8735,7e-05,12.25354]
[1776645375413,49.79,74230.31,0.0,0.87358,7e-05,12.24781]
[1776645377427,49.79,74223.09,0.0,0.87308,7e-05,12.28061]
[1776645379441,49.79,74219.26,0.0,0.87281,7e-05,12.2981]
[1776645381455,49.79,74210.29,0.0,0.87217,7e-05,12.33924]
[1776645383469,49.79,74215.66,0.0,0.87256,7e-05,12.31423]
[1776645388504,49.78,74214.58,0.0,0.87249,7e-05,12.31863]
[1776645393541,49.78,74217.5,0.0,0.87274,7e-05,12.30043]
[1776645398576,49.78,74217.01,0.0,0.87271,7e-05,12.30223]
[1776645404619,49.78,74217.04,0.0,0.87273,7e-05,12.30154]
[1776645409654,49.78,74218.85,0.0,0.87286,7e-05,12.29277]
[1776645414689,49.78,74217.38,0.0,0.87276,7e-05,12.2991]
[1776645418717,49.78,74213.16,0.0,0.87247,7e-05,12.31815]
[1776645420731,49.77,74206.29,0.0,0.87198,7e-05,12.34956]
[1776645421739,49.77,74199.21,0.0,0.87148,7e-05,12.3821]
[1776645426775,49.77,74199.77,0.0,0.87153,7e-05,12.37882]
[1776645430803,49.77,74206.77,0.0,0.87204,7e-05,12.34599]
[1776645433824,49.77,74203.85,0.0,0.87184,7e-05,12.35902]
[1776645438859,49.77,74199.91,0.0,0.87157,7e-05,12.3763]
[1776645440872,49.76,74194.61,0.0,0.87119,7e-05,12.40037]
[1776645443894,49.76,74191.31,0.0,0.87097,7e-05,12.4151]
[1776645445908,49.76,74186.04,0.0,0.87059,7e-05,12.43906]
[1776645450942,49.76,74187.56,0.0,0.87072,7e-05,12.431]
[1776645455978,49.76,74187.41,0.0,0.87076,7e-05,12.42653]
[1776645457994,49.75,74182.31,0.0,0.8704,7e-05,12.44973]
[1776645461013,49.75,74188.13,0.0,0.87082,7e-05,12.42232]
[1776645466048,49.75,74189.06,0.0,0.8709,7e-05,12.41729]
[1776645471083,49.75,74186.84,0.0,0.87075,7e-05,12.42684]
[1776645476117,49.74,74182.98,0.0,0.87048,7e-05,12.44391]
[1776645481153,49.74,74183.95,0.0,0.87057,7e-05,12.43832]
[1776645486187,49.74,74183.6,0.0,0.87056,7e-05,12.43893]
[1776645492230,49.73,74187.06,0.0,0.87083,7e-05,12.42168]
[1776645493237,49.73,74193.33,0.0,0.87128,7e-05,12.39243]
[1776645494244,49.73,74190.11,0.0,0.87105,7e-05,12.4073]
[1776645499281,49.73,74189.46,0.0,0.87103,7e-05,12.40862]
[1776645504316,49.72,74188.3,0.0,0.87097,7e-05,12.41264]
[1776645509957,49.72,74186.91,0.0,0.87088,7e-05,12.41802]
[1776645509364,49.72,74194.55,0.0,0.87143,7e-05,12.38248]
[1776645510067,49.72,74194.55,0.0,0.87143,7e-05,12.38248]
[1776645510373,49.72,74194.55,0.0,0.87143,7e-05,12.38248]
[1776645510474,49.72,74206.48,0.0,0.87229,7e-05,12.32721]
[1776645511377,49.72,74207.46,0.0,0.8724,7e-05,12.3184]
[1776645513159,49.72,74207.91,0.0,0.87243,7e-05,12.31621]
[1776645513390,49.72,74203.32,0.0,0.8721,7e-05,12.33728]
[1776645514397,49.72,74200.25,0.0,0.87189,7e-05,12.35132]
[1776645515397,49.72,74200.25,0.0,0.87189,7e-05,12.35132]
[1776645515439,49.72,74200.25,0.0,0.87189,7e-05,12.35132]
[1776645515546,49.72,74200.25,0.0,0.87189,7e-05,12.35132]
[1776645518248,49.72,74198.96,0.0,0.8718,7e-05,12.35682]
[1776645518445,49.72,74198.96,0.0,0.8718,7e-05,12.35682]
[1776645522453,49.71,74194.27,0.0,0.87148,7e-05,12.37762]
[1776645523247,49.71,74194.27,0.0,0.87148,7e-05,12.37762]
[1776645523299,49.71,74194.27,0.0,0.87148,7e-05,12.37762]
[1776645523446,49.71,74194.27,0.0,0.87148,7e-05,12.37762]
[1776645527487,49.71,74197.37,0.0,0.87171,7e-05,12.36242]
[1776645528495,49.71,74201.12,0.0,0.87198,7e-05,12.34495]
[1776645529249,49.71,74201.12,0.0,0.87198,7e-05,12.34495]
[1776645529252,49.71,74201.12,0.0,0.87198,7e-05,12.34495]
[1776645529440,49.71,74201.12,0.0,0.87198,7e-05,12.34495]
[1776645534129,49.71,74204.62,0.0,0.87224,7e-05,12.32821]
[1776645534181,49.71,74204.62,0.0,0.87224,7e-05,12.32821]
[1776645534197,49.71,74204.62,0.0,0.87224,7e-05,12.32821]
[1776645539573,49.71,74207.77,0.0,0.87247,7e-05,12.31317]
[1776645544609,49.7,74207.76,0.0,0.87248,7e-05,12.31286]
[1776645546623,49.7,74202.89,0.0,0.87213,7e-05,12.33519]
[1776645547630,49.7,74197.93,0.0,0.87178,7e-05,12.35798]
[1776645549109,49.7,74197.93,0.0,0.87178,7e-05,12.35798]
[1776645549158,49.7,74197.93,0.0,0.87178,7e-05,12.35798]
[1776645549197,49.7,74197.93,0.0,0.87178,7e-05,12.35798]
[1776645551658,49.7,74201.41,0.0,0.87204,7e-05,12.34133]
[1776645553764,49.7,74201.98,0.0,0.87208,7e-05,12.33858]
[1776645553932,49.7,74201.98,0.0,0.87208,7e-05,12.33858]
[1776645554193,49.7,74201.57,0.0,0.87205,7e-05,12.34036]
[1776645554679,49.7,74196.11,0.0,0.87166,7e-05,12.36545]
[1776645556693,49.7,74192.62,0.0,0.87142,7e-05,12.38127]
[1776645561728,49.7,74191.3,0.0,0.87134,7e-05,12.38645]
[1776645564772,49.7,74191.33,0.0,0.87134,7e-05,12.38613]
[1776645564778,49.7,74191.33,0.0,0.87134,7e-05,12.38613]
[1776645564938,49.7,74191.33,0.0,0.87134,7e-05,12.38613]
[1776645570791,49.69,74194.24,0.0,0.87157,7e-05,12.37128]
[1776645573812,49.69,74191.54,0.0,0.87142,7e-05,12.37912]
[1776645574126,49.69,74191.54,0.0,0.87142,7e-05,12.37912]
[1776645574180,49.69,74191.54,0.0,0.87142,7e-05,12.37912]
[1776645574212,49.69,74191.54,0.0,0.87142,7e-05,12.37912]
[1776645574696,49.69,74191.54,0.0,0.87142,7e-05,12.37912]
[1776645574956,49.69,74191.54,0.0,0.87142,7e-05,12.37912]
[1776645575054,49.69,74187.9,0.0,0.87116,7e-05,12.39577]
[1776645580172,49.69,74185.91,0.0,0.87104,7e-05,12.40395]
[1776645580192,49.69,74185.91,0.0,0.87104,7e-05,12.40395]
[1776645580222,49.69,74185.91,0.0,0.87104,7e-05,12.40395]
[1776645582701,49.69,74185.27,0.0,0.871,7e-05,12.40651]
[1776645582938,49.69,74185.27,0.0,0.871,7e-05,12.40651]
[1776645588149,49.68,74183.83,0.0,0.87091,7e-05,12.4119]
[1776645590732,49.68,74183.83,0.0,0.87091,7e-05,12.4119]
[1776645590946,49.68,74183.83,0.0,0.87091,7e-05,12.4119]
[1776645591203,49.68,74185.44,0.0,0.87104,7e-05,12.40382]
[1776645596974,49.68,74186.38,0.0,0.87112,7e-05,12.39832]
[1776645599785,49.67,74187.46,0.0,0.8712,7e-05,12.39297]
[1776645599793,49.67,74187.46,0.0,0.8712,7e-05,12.39297]
[1776645599942,49.67,74187.46,0.0,0.8712,7e-05,12.39297]
[1776645603016,49.67,74197.16,0.0,0.87191,7e-05,12.34747]
[1776645604027,49.67,74206.57,0.0,0.87258,7e-05,12.30391]
[1776645605031,49.67,74209.32,0.0,0.87278,7e-05,12.29117]
[1776645606752,49.67,74208.87,0.0,0.87275,7e-05,12.29323]
[1776645606797,49.67,74208.87,0.0,0.87275,7e-05,12.29323]
[1776645606944,49.67,74208.87,0.0,0.87275,7e-05,12.29323]
[1776645609059,49.67,74212.33,0.0,0.87299,7e-05,12.27723]
[1776645613594,49.67,74214.12,0.0,0.87312,7e-05,12.26906]
[1776645613597,49.67,74214.12,0.0,0.87312,7e-05,12.26906]
[1776645613696,49.67,74214.12,0.0,0.87312,7e-05,12.26906]
[1776645615101,49.67,74224.08,0.0,0.87382,7e-05,12.22307]
[1776645616108,49.67,74224.54,0.0,0.87386,7e-05,12.22092]
[1776645618993,49.67,74224.42,0.0,0.87385,7e-05,12.22145]
[1776645619046,49.67,74224.42,0.0,0.87385,7e-05,12.22145]
[1776645619197,49.67,74225.25,0.0,0.87391,7e-05,12.21758]
[1776645623157,49.67,74211.55,0.0,0.87294,7e-05,12.28069]
[1776645624883,49.67,74211.55,0.0,0.87294,7e-05,12.28069]
[1776645624932,49.67,74211.55,0.0,0.87294,7e-05,12.28069]
[1776645624984,49.67,74208.59,0.0,0.87273,7e-05,12.29431]
[1776645625195,49.67,74208.59,0.0,0.87273,7e-05,12.29431]
[1776645631388,49.67,74204.97,0.0,0.87247,7e-05,12.3108]
[1776645631440,49.67,74204.97,0.0,0.87247,7e-05,12.3108]
[1776645631705,49.67,74204.97,0.0,0.87247,7e-05,12.3108]
[1776645635925,49.67,74206.09,0.0,0.87259,7e-05,12.30128]
[1776645635942,49.67,74206.09,0.0,0.87259,7e-05,12.30128]
[1776645635999,49.67,74206.09,0.0,0.87259,7e-05,12.30128]
[1776645638031,49.67,74206.72,0.0,0.87264,7e-05,12.29822]
[1776645638204,49.67,74206.72,0.0,0.87264,7e-05,12.29822]
[1776645639271,49.67,74211.88,0.0,0.87301,7e-05,12.27426]
[1776645640276,49.67,74218.7,0.0,0.87349,7e-05,12.24275]
[1776645641427,49.67,74218.7,0.0,0.87349,7e-05,12.24275]
[1776645641443,49.67,74218.7,0.0,0.87349,7e-05,12.24275]
[1776645641479,49.67,74218.7,0.0,0.87349,7e-05,12.24275]
[1776645641579,49.67,74224.21,0.0,0.87388,7e-05,12.21736]
[1776645646130,49.67,74224.73,0.0,0.87392,7e-05,12.2151]
[1776645646208,49.67,74224.73,0.0,0.87392,7e-05,12.2151]
[1776645646319,49.67,74229.77,0.0,0.87427,7e-05,12.19202]
[1776645648333,49.67,74234.31,0.0,0.87459,7e-05,12.17112]
[1776645652490,49.67,74236.26,0.0,0.87473,7e-05,12.16203]
[1776645652539,49.67,74236.26,0.0,0.87473,7e-05,12.16203]
[1776645652697,49.67,74236.26,0.0,0.87473,7e-05,12.16203]
[1776645655383,49.67,74228.92,0.0,0.87421,7e-05,12.19571]
[1776645658622,49.67,74229.22,0.0,0.87424,7e-05,12.19419]
[1776645658674,49.67,74229.22,0.0,0.87424,7e-05,12.19419]
[1776645658700,49.67,74229.22,0.0,0.87424,7e-05,12.19419]
[1776645664447,49.67,74231.52,0.0,0.87441,7e-05,12.18315]
[1776645668903,49.67,74230.93,0.0,0.87437,7e-05,12.18569]
[1776645668942,49.67,74230.93,0.0,0.87437,7e-05,12.18569]
[1776645669869,49.67,74232.11,0.0,0.87445,7e-05,12.18019]
[1776645673799,49.67,74231.52,0.0,0.87441,7e-05,12.18266]
[1776645673855,49.67,74231.52,0.0,0.87441,7e-05,12.18266]
[1776645673942,49.67,74231.52,0.0,0.87441,7e-05,12.18266]
[1776645674044,49.67,74224.12,0.0,0.87389,7e-05,12.21686]
[1776645679136,49.67,74225.46,0.0,0.87398,7e-05,12.21087]
[1776645679192,49.67,74226.17,0.0,0.87403,7e-05,12.20765]
[1776645679195,49.67,74226.17,0.0,0.87403,7e-05,12.20765]
[1776645684588,49.67,74226.06,0.0,0.87402,7e-05,12.20852]
[1776645688663,49.67,74225.98,0.0,0.87401,7e-05,12.20901]
[1776645688688,49.67,74225.98,0.0,0.87401,7e-05,12.20901]
[1776645694816,49.67,74225.5,0.0,0.874,7e-05,12.2075]
[1776645696222,49.67,74225.23,0.0,0.87398,7e-05,12.20881]
[1776645696274,49.67,74225.23,0.0,0.87398,7e-05,12.20881]
[1776645696447,49.67,74225.23,0.0,0.87398,7e-05,12.20881]
[1776645701707,49.67,74224.1,0.0,0.8739,7e-05,12.21444]
[1776645706742,49.67,74212.5,0.0,0.87307,7e-05,12.26822]
[1776645707906,49.67,74212.5,0.0,0.87307,7e-05,12.26822]
[1776645708007,49.67,74212.52,0.0,0.87307,7e-05,12.26811]
[1776645713791,49.67,74212.97,0.0,0.87311,7e-05,12.26598]
[1776645718826,49.67,74212.51,0.0,0.87307,7e-05,12.26802]
[1776645727889,49.67,74213.02,0.0,0.87311,7e-05,12.26544]
[1776645732924,49.67,74213.96,0.0,0.87318,7e-05,12.26094]
[1776645733932,49.67,74219.27,0.0,0.87356,7e-05,12.23641]
[1776645734939,49.67,74224.91,0.0,0.87396,7e-05,12.21041]
[1776645735946,49.67,74231.31,0.0,0.87441,7e-05,12.1808]
[1776645740981,49.67,74233.08,0.0,0.87454,7e-05,12.17263]
[1776645744003,49.67,74241.52,0.0,0.87513,7e-05,12.13389]
[1776645746018,49.67,74237.41,0.0,0.87484,7e-05,12.15281]
[1776645751052,49.67,74236.63,0.0,0.87482,7e-05,12.15203]
[1776645753067,49.67,74240.37,0.0,0.87509,7e-05,12.13474]
[1776645758102,49.67,74241.28,0.0,0.87515,7e-05,12.13053]
[1776645762130,49.67,74238.34,0.0,0.87495,7e-05,12.14407]
[1776645767188,49.67,74238.01,0.0,0.87492,7e-05,12.14555]
[1776645768183,49.67,74231.65,0.0,0.87448,7e-05,12.17484]
[1776645773218,49.67,74229.21,0.0,0.87431,7e-05,12.18579]
[1776645777246,49.67,74226.39,0.0,0.87411,7e-05,12.1985]
[1776645779260,49.67,74219.9,0.0,0.87366,7e-05,12.22823]
[1776645780267,49.67,74213.73,0.0,0.87322,7e-05,12.25672]
[1776645786309,49.67,74212.17,0.0,0.87311,7e-05,12.26379]
[1776645791344,49.67,74213.54,0.0,0.87321,7e-05,12.25745]
[1776645795372,49.67,74208.11,0.0,0.87282,7e-05,12.28255]
[1776645798393,49.67,74202.87,0.0,0.87245,7e-05,12.30675]
[1776645803428,49.67,74200.29,0.0,0.87227,7e-05,12.3185]
[1776645808463,49.66,74199.4,0.0,0.87221,7e-05,12.3224]
[1776645813498,49.66,74199.56,0.0,0.87225,7e-05,12.31723]
[1776645819540,49.66,74199.45,0.0,0.87225,7e-05,12.3175]
[1776645827596,49.66,74199.47,0.0,0.87226,7e-05,12.31714]
[1776645832631,49.66,74202.52,0.0,0.87248,7e-05,12.30294]
[1776645837666,49.66,74200.58,0.0,0.87234,7e-05,12.31184]
[1776645842701,49.66,74199.51,0.0,0.87226,7e-05,12.31656]
[1776645847736,49.66,74201.25,0.0,0.87239,7e-05,12.30824]
[1776645852771,49.66,74202.33,0.0,0.87247,7e-05,12.30304]
[1776645858814,49.66,74202.55,0.0,0.87249,7e-05,12.30177]
[1776645865864,49.66,74213.97,0.0,0.87331,7e-05,12.24873]
[1776645866871,49.66,74221.08,0.0,0.87381,7e-05,12.21597]
[1776645867878,49.66,74212.91,0.0,0.87323,7e-05,12.25374]
[1776645868885,49.66,74207.98,0.0,0.87288,7e-05,12.27652]
[1776645871239,49.66,74203.67,0.0,0.87261,7e-05,12.29222]
[1776645873236,49.66,74202.53,0.0,0.87253,7e-05,12.29746]
[1776645873286,49.66,74202.23,0.0,0.87251,7e-05,12.2988]
[1776645875216,49.66,74203.25,0.0,0.87258,7e-05,12.29406]
[1776645875291,49.66,74203.7,0.0,0.87261,7e-05,12.29195]
[1776645877948,49.66,74208.79,0.0,0.87298,7e-05,12.26842]
[1776645879962,49.66,74212.86,0.0,0.87327,7e-05,12.24967]
[1776645884997,49.66,74214.04,0.0,0.87335,7e-05,12.24451]
[1776645890032,49.66,74213.77,0.0,0.87332,7e-05,12.24603]
[1776645896074,49.66,74212.95,0.0,0.87326,7e-05,12.25011]
[1776645899095,49.66,74209.67,0.0,0.87302,7e-05,12.26537]
[1776645904132,49.66,74206.41,0.0,0.87279,7e-05,12.28049]
[1776645909167,49.66,74203.73,0.0,0.8726,7e-05,12.29281]
[1776645915209,49.66,74201.7,0.0,0.87246,7e-05,12.30209]
[1776645920244,49.66,74203.03,0.0,0.87256,7e-05,12.29578]
[1776645924285,49.66,74212.46,0.0,0.87323,7e-05,12.25213]
[1776645925292,49.66,74224.01,0.0,0.87405,7e-05,12.19882]
[1776645926299,49.66,74224.25,0.0,0.87406,7e-05,12.19776]
[1776645929320,49.66,74221.22,0.0,0.87385,7e-05,12.21186]
[1776645932341,49.66,74218.56,0.0,0.87369,7e-05,12.22005]
[1776645937376,49.66,74219.38,0.0,0.87375,7e-05,12.21644]
[1776645942411,49.66,74219.85,0.0,0.87378,7e-05,12.21448]
[1776645951474,49.66,74202.35,0.0,0.87253,7e-05,12.29566]
[1776645952481,49.66,74200.97,0.0,0.87243,7e-05,12.30197]
[1776645957515,49.66,74198.63,0.0,0.87227,7e-05,12.31261]
[1776645962551,49.66,74214.08,0.0,0.87337,7e-05,12.24107]
[1776645963558,49.66,74220.89,0.0,0.87385,7e-05,12.20956]
[1776645964564,49.66,74220.82,0.0,0.87385,7e-05,12.2099]
[1776645969600,49.66,74218.87,0.0,0.87371,7e-05,12.21917]
[1776645974635,49.66,74221.68,0.0,0.8739,7e-05,12.20652]
[1776645977656,49.66,74231.31,0.0,0.87458,7e-05,12.16239]
[1776645979670,49.66,74229.02,0.0,0.87442,7e-05,12.1729]
[1776645984706,49.67,74225.04,0.0,0.87412,7e-05,12.19203]
[1776645990746,49.67,74224.59,0.0,0.87409,7e-05,12.19417]
[1776645995781,49.67,74228.04,0.0,0.87437,7e-05,12.17393]
[1776645996789,49.67,74235.21,0.0,0.87488,7e-05,12.14089]
[1776645997796,49.67,74238.52,0.0,0.87511,7e-05,12.12568]
[1776646003838,49.67,74237.07,0.0,0.875,7e-05,12.1326]
[1776646008873,49.67,74237.78,0.0,0.87504,7e-05,12.12992]
[1776646013913,49.67,74237.13,0.0,0.87499,7e-05,12.13376]
[1776646015927,49.67,74243.95,0.0,0.87547,7e-05,12.10222]
[1776646020966,49.67,74244.18,0.0,0.87549,7e-05,12.10056]
[1776646023986,49.67,74248.29,0.0,0.87579,7e-05,12.08131]
[1776646029022,49.67,74247.69,0.0,0.87575,7e-05,12.08365]
[1776646034056,49.67,74247.69,0.0,0.87576,7e-05,12.08325]
[1776646039092,49.66,74247.26,0.0,0.87573,7e-05,12.08486]
[1776646045134,49.66,74249.32,0.0,0.87588,7e-05,12.075]
[1776646050169,49.66,74249.8,0.0,0.87592,7e-05,12.07255]
[1776646056163,49.66,74252.21,0.0,0.87612,7e-05,12.05715]
[1776646056193,49.66,74252.21,0.0,0.87612,7e-05,12.05715]
[1776646058645,49.66,74251.05,0.0,0.87604,7e-05,12.06238]
[1776646067273,49.66,74246.77,0.0,0.87575,7e-05,12.08179]
[1776646067290,49.66,74241.47,0.0,0.87538,7e-05,12.10612]
[1776646069195,49.66,74241.53,0.0,0.87538,7e-05,12.10575]
[1776646069247,49.66,74241.53,0.0,0.87538,7e-05,12.10575]
[1776646069435,49.66,74241.53,0.0,0.87538,7e-05,12.10575]
[1776646075346,49.66,74244.83,0.0,0.87562,7e-05,12.08994]
[1776646080382,49.66,74245.11,0.0,0.87565,7e-05,12.08831]
[1776646084410,49.66,74240.26,0.0,0.87531,7e-05,12.1104]
[1776646089445,49.66,74237.71,0.0,0.87513,7e-05,12.12222]
[1776646090452,49.66,74233.51,0.0,0.87484,7e-05,12.14159]
[1776646095487,49.66,74235.09,0.0,0.87495,7e-05,12.13431]
[1776646099515,49.66,74241.42,0.0,0.87539,7e-05,12.10501]
[1776646104552,49.65,74241.23,0.0,0.87539,7e-05,12.10525]
[1776646109587,49.65,74240.97,0.0,0.87538,7e-05,12.10575]
[1776646113615,49.65,74248.88,0.0,0.87598,7e-05,12.06458]
[1776646114622,49.65,74251.27,0.0,0.87615,7e-05,12.0535]
[1776646119657,49.65,74251.27,0.0,0.87615,7e-05,12.05312]
[1776646121995,49.65,74248.35,0.0,0.87595,7e-05,12.06635]
[1776646122678,49.65,74245.06,0.0,0.87572,7e-05,12.08148]
[1776646127713,49.65,74246.29,0.0,0.87582,7e-05,12.0753]
[1776646129727,49.65,74250.46,0.0,0.87611,7e-05,12.05592]
[1776646134762,49.64,74249.42,0.0,0.87604,7e-05,12.06042]
[1776646139798,49.64,74246.99,0.0,0.87588,7e-05,12.07129]
[1776646145839,49.64,74248.51,0.0,0.87599,7e-05,12.06386]
[1776646146846,49.64,74257.34,0.0,0.87661,7e-05,12.02317]
[1776646148863,49.64,74269.14,0.0,0.87743,7e-05,11.96889]
[1776646149870,49.64,74268.35,0.0,0.87737,7e-05,11.97262]
[1776646152311,49.64,74267.74,0.0,0.87733,7e-05,11.9755]
[1776646152412,49.64,74267.78,0.0,0.87733,7e-05,11.97539]
[1776646153960,49.64,74267.14,0.0,0.87728,7e-05,11.9784]
[1776646153996,49.64,74268.96,0.0,0.87741,7e-05,11.9701]
[1776646154905,49.64,74273.79,0.0,0.87774,7e-05,11.948]
[1776646155912,49.64,74279.15,0.0,0.87811,7e-05,11.92351]
[1776646160947,49.65,74281.17,0.0,0.87824,7e-05,11.91497]
[1776646162961,49.65,74291.16,0.0,0.87893,7e-05,11.86947]
[1776646163968,49.65,74292.74,0.0,0.87903,7e-05,11.86245]
[1776646166554,49.65,74291.9,0.0,0.87897,7e-05,11.86653]
[1776646166989,49.65,74285.69,0.0,0.87854,7e-05,11.89546]
[1776646168215,49.65,74285.69,0.0,0.87854,7e-05,11.89546]
[1776646168260,49.65,74284.4,0.0,0.87844,7e-05,11.90156]
[1776646170213,49.65,74284.97,0.0,0.87848,7e-05,11.89913]
[1776646170295,49.65,74285.35,0.0,0.8785,7e-05,11.89757]
[1776646176052,49.65,74286.0,0.0,0.87857,7e-05,11.89155]
[1776646181090,49.66,74285.91,0.0,0.87855,7e-05,11.89293]
[1776646186121,49.66,74285.72,0.0,0.87852,7e-05,11.89456]
[1776646191159,49.66,74285.0,0.0,0.87846,7e-05,11.89896]
[1776646193174,49.66,74289.17,0.0,0.87874,7e-05,11.88023]
[1776646197202,49.67,74276.61,0.0,0.87786,7e-05,11.93863]
[1776646198209,49.67,74274.14,0.0,0.87769,7e-05,11.95008]
[1776646201230,49.67,74281.76,0.0,0.87821,7e-05,11.91544]
[1776646204251,49.67,74285.59,0.0,0.87847,7e-05,11.89839]
[1776646209286,49.67,74295.91,0.0,0.87916,7e-05,11.85204]
[1776646210293,49.67,74301.29,0.0,0.87953,7e-05,11.82767]
[1776646210767,49.67,74301.29,0.0,0.87953,7e-05,11.82767]
[1776646210778,49.67,74301.29,0.0,0.87953,7e-05,11.82767]
[1776646210942,49.67,74301.29,0.0,0.87953,7e-05,11.82767]
[1776646212307,49.68,74310.48,0.0,0.88015,7e-05,11.78621]
[1776646214321,49.68,74313.85,0.0,0.88037,7e-05,11.77152]
[1776646216497,49.68,74313.42,0.0,0.88033,7e-05,11.77386]
[1776646216584,49.68,74313.67,0.0,0.88035,7e-05,11.7731]
[1776646218214,49.68,74311.82,0.0,0.88021,7e-05,11.78193]
[1776646220212,49.68,74311.17,0.0,0.88016,7e-05,11.78562]
[1776646220363,49.69,74311.65,0.0,0.88019,7e-05,11.78379]
[1776646222215,49.69,74311.34,0.0,0.88016,7e-05,11.78557]
[1776646225399,49.69,74314.21,0.0,0.88034,7e-05,11.77362]
[1776646228420,49.69,74317.24,0.0,0.88053,7e-05,11.76065]
[1776646229427,49.69,74329.95,0.0,0.88139,7e-05,11.70295]
[1776646230434,49.69,74327.74,0.0,0.88124,7e-05,11.71312]
[1776646235469,49.7,74325.54,0.0,0.88112,7e-05,11.71934]
[1776646240505,49.7,74325.03,0.0,0.88108,7e-05,11.72198]
[1776646246584,49.7,74325.72,0.0,0.88112,7e-05,11.71948]
[1776646250612,49.7,74328.41,0.0,0.8813,7e-05,11.70745]
[1776646253633,49.7,74339.6,0.0,0.88205,7e-05,11.65667]
[1776646254640,49.7,74339.47,0.0,0.88204,7e-05,11.65742]
[1776646259675,49.7,74340.25,0.0,0.88208,7e-05,11.65463]
[1776646264710,49.7,74342.06,0.0,0.88219,7e-05,11.64712]
[1776646269746,49.71,74341.65,0.0,0.88215,7e-05,11.64977]
[1776646271760,49.71,74337.83,0.0,0.88189,7e-05,11.66746]
[1776646276795,49.71,74337.88,0.0,0.88189,7e-05,11.66783]
[1776646282838,49.71,74337.48,0.0,0.88185,7e-05,11.6704]
[1776646286877,49.71,74340.28,0.0,0.88203,7e-05,11.65812]
[1776646288318,49.71,74340.28,0.0,0.88203,7e-05,11.65812]
[1776646289956,49.71,74340.94,0.0,0.88207,7e-05,11.65538]
[1776646290042,49.72,74340.73,0.0,0.88205,7e-05,11.65662]
[1776646291961,49.72,74341.07,0.0,0.88208,7e-05,11.65508]
[1776646292043,49.72,74341.78,0.0,0.88215,7e-05,11.64797]
[1776646293926,49.72,74339.04,0.0,0.88197,7e-05,11.66059]
[1776646298962,49.72,74338.31,0.0,0.88191,7e-05,11.66454]
[1776646301983,49.72,74342.53,0.0,0.88219,7e-05,11.64569]
[1776646303997,49.72,74345.2,0.0,0.88236,7e-05,11.63382]
[1776646306519,49.72,74346.82,0.0,0.88247,7e-05,11.62661]
[1776646306640,49.72,74346.82,0.0,0.88247,7e-05,11.62661]
[1776646306647,49.72,74356.53,0.0,0.88312,7e-05,11.58279]
[1776646308025,49.72,74359.13,0.0,0.88329,7e-05,11.57121]
[1776646309300,49.72,74359.13,0.0,0.88329,7e-05,11.57121]
[1776646310040,49.73,74363.82,0.0,0.88359,7e-05,11.55042]
[1776646313061,49.73,74370.39,0.0,0.88401,7e-05,11.52178]
[1776646319103,49.74,74373.88,0.0,0.88422,7e-05,11.50806]
[1776646322124,49.74,74365.63,0.0,0.88365,7e-05,11.54659]
[1776646325145,49.74,74364.55,0.0,0.88357,7e-05,11.55239]
[1776646327671,49.74,74365.38,0.0,0.88362,7e-05,11.54892]
[1776646327693,49.74,74365.38,0.0,0.88362,7e-05,11.54892]
[1776646327723,49.74,74365.38,0.0,0.88362,7e-05,11.54892]
[1776646327772,49.74,74365.33,0.0,0.88361,7e-05,11.54946]
[1776646330120,49.75,74365.32,0.0,0.8836,7e-05,11.55011]
[1776646330194,49.75,74365.32,0.0,0.8836,7e-05,11.55011]
[1776646330221,49.75,74364.08,0.0,0.88351,7e-05,11.55605]
[1776646331187,49.75,74359.59,0.0,0.88321,7e-05,11.57675]
[1776646332194,49.75,74351.77,0.0,0.88268,7e-05,11.61256]
[1776646335215,49.75,74347.86,0.0,0.88241,7e-05,11.63098]
[1776646335934,49.75,74347.86,0.0,0.88241,7e-05,11.63098]
[1776646335941,49.75,74347.86,0.0,0.88241,7e-05,11.63098]
[1776646336196,49.75,74347.86,0.0,0.88241,7e-05,11.63098]
[1776646336222,49.75,74347.3,0.0,0.88237,7e-05,11.63372]
[1776646341257,49.75,74347.37,0.0,0.88236,7e-05,11.63433]
[1776646343761,49.75,74344.84,0.0,0.88219,7e-05,11.64603]
[1776646343812,49.75,74344.84,0.0,0.88219,7e-05,11.64603]
[1776646343843,49.75,74344.05,0.0,0.88213,7e-05,11.6498]
[1776646343935,49.75,74344.05,0.0,0.88213,7e-05,11.6498]
[1776646349313,49.76,74342.13,0.0,0.88199,7e-05,11.65956]
[1776646350234,49.76,74342.13,0.0,0.88199,7e-05,11.65956]
[1776646350259,49.76,74342.13,0.0,0.88199,7e-05,11.65956]
[1776646350441,49.76,74342.13,0.0,0.88199,7e-05,11.65956]
[1776646350542,49.76,74345.57,0.0,0.88222,7e-05,11.64406]
[1776646354348,49.76,74355.35,0.0,0.8829,7e-05,11.59616]
[1776646356522,49.76,74352.83,0.0,0.88273,7e-05,11.60785]
[1776646356569,49.76,74352.83,0.0,0.88273,7e-05,11.60785]
[1776646356699,49.76,74352.83,0.0,0.88273,7e-05,11.60785]
[1776646356784,49.76,74352.47,0.0,0.8827,7e-05,11.6097]
[1776646362403,49.77,74349.61,0.0,0.88249,7e-05,11.6239]
[1776646364875,49.77,74348.01,0.0,0.88238,7e-05,11.63136]
[1776646364927,49.77,74347.6,0.0,0.88235,7e-05,11.6334]
[1776646364936,49.77,74347.6,0.0,0.88235,7e-05,11.6334]
[1776646365425,49.77,74347.39,0.0,0.88233,7e-05,11.63453]
[1776646370460,49.77,74345.77,0.0,0.88221,7e-05,11.64269]
[1776646376502,49.77,74352.36,0.0,0.88264,7e-05,11.61362]
[1776646377558,49.77,74352.36,0.0,0.88264,7e-05,11.61362]
[1776646377623,49.77,74352.36,0.0,0.88264,7e-05,11.61362]
[1776646377689,49.77,74352.36,0.0,0.88264,7e-05,11.61362]
[1776646377708,49.77,74353.54,0.0,0.88272,7e-05,11.60845]
[1776646379524,49.77,74358.19,0.0,0.88303,7e-05,11.58774]
[1776646384558,49.78,74359.53,0.0,0.8831,7e-05,11.58278]
[1776646385651,49.78,74359.53,0.0,0.8831,7e-05,11.58278]
[1776646385659,49.78,74359.53,0.0,0.8831,7e-05,11.58278]
[1776646385689,49.78,74359.53,0.0,0.8831,7e-05,11.58278]
[1776646385702,49.78,74359.59,0.0,0.8831,7e-05,11.58274]
[1776646391607,49.78,74360.14,0.0,0.88312,7e-05,11.58163]
[1776646395131,49.79,74361.05,0.0,0.88317,7e-05,11.5782]
[1776646395197,49.79,74361.05,0.0,0.88317,7e-05,11.5782]
[1776646395636,49.79,74361.71,0.0,0.88321,7e-05,11.57544]
[1776646400671,49.79,74362.78,0.0,0.88326,7e-05,11.57177]
[1776646402742,49.79,74364.36,0.0,0.88336,7e-05,11.56484]
[1776646402794,49.79,74364.36,0.0,0.88336,7e-05,11.56484]
[1776646402896,49.79,74369.1,0.0,0.88368,7e-05,11.54359]
[1776646402938,49.79,74369.1,0.0,0.88368,7e-05,11.54359]
[1776646404698,49.79,74373.27,0.0,0.88395,7e-05,11.52525]
[1776646407720,49.8,74378.77,0.0,0.8843,7e-05,11.50131]
[1776646408142,49.8,74378.77,0.0,0.8843,7e-05,11.50131]
[1776646408194,49.8,74378.77,0.0,0.8843,7e-05,11.50131]
[1776646408435,49.8,74378.77,0.0,0.8843,7e-05,11.50131]
[1776646408727,49.8,74378.2,0.0,0.88426,7e-05,11.50424]
[1776646413762,49.8,74379.62,0.0,0.88436,7e-05,11.4954]
[1776646419804,49.81,74379.53,0.0,0.88432,7e-05,11.49789]
[1776646420335,49.81,74379.53,0.0,0.88432,7e-05,11.49789]
[1776646420439,49.81,74379.53,0.0,0.88432,7e-05,11.49789]
[1776646420526,49.81,74379.53,0.0,0.88432,7e-05,11.49823]
[1776646425678,49.81,74379.3,0.0,0.88428,7e-05,11.50063]
[1776646425694,49.81,74379.3,0.0,0.88428,7e-05,11.50063]
[1776646425728,49.81,74379.3,0.0,0.88428,7e-05,11.50063]
[1776646425846,49.82,74379.11,0.0,0.88427,7e-05,11.50183]
[1776646427493,49.82,74379.59,0.0,0.88429,7e-05,11.49999]
[1776646427666,49.82,74379.59,0.0,0.88429,7e-05,11.49999]
[1776646427859,49.82,74382.04,0.0,0.88445,7e-05,11.48923]
[1776646432896,49.82,74381.61,0.0,0.8844,7e-05,11.49291]
[1776646437930,49.83,74380.57,0.0,0.88431,7e-05,11.49928]
[1776646438447,49.83,74380.57,0.0,0.88431,7e-05,11.49928]
[1776646438501,49.83,74380.57,0.0,0.88431,7e-05,11.49928]
[1776646438690,49.83,74380.57,0.0,0.88431,7e-05,11.49928]
[1776646438937,49.83,74380.75,0.0,0.88431,7e-05,11.49879]
[1776646440953,49.83,74377.05,0.0,0.88406,7e-05,11.5162]
[1776646442967,49.83,74359.04,0.0,0.88285,7e-05,11.59842]
[1776646443123,49.83,74359.04,0.0,0.88285,7e-05,11.59842]
[1776646443974,49.83,74347.83,0.0,0.8821,7e-05,11.6495]
[1776646444981,49.83,74347.54,0.0,0.88207,7e-05,11.65092]
[1776646446322,49.83,74347.54,0.0,0.88207,7e-05,11.65092]
[1776646448199,49.84,74351.62,0.0,0.88235,7e-05,11.63263]
[1776646448251,49.84,74351.62,0.0,0.88235,7e-05,11.63263]
[1776646448445,49.84,74351.62,0.0,0.88235,7e-05,11.63263]
[1776646448459,49.84,74350.9,0.0,0.88229,7e-05,11.63617]
[1776646450016,49.84,74345.83,0.0,0.88195,7e-05,11.65933]
[1776646454044,49.84,74341.43,0.0,0.88165,7e-05,11.67972]
[1776646455051,49.84,74337.54,0.0,0.88138,7e-05,11.69749]
[1776646458090,49.84,74334.37,0.0,0.88117,7e-05,11.71202]
[1776646458197,49.84,74334.37,0.0,0.88117,7e-05,11.71202]
[1776646458208,49.84,74334.37,0.0,0.88117,7e-05,11.71202]
[1776646458293,49.84,74334.21,0.0,0.88116,7e-05,11.71283]
[1776646464114,49.84,74333.61,0.0,0.88111,7e-05,11.7157]
[1776646466079,49.84,74333.56,0.0,0.88111,7e-05,11.71595]
[1776646466196,49.84,74333.56,0.0,0.88111,7e-05,11.71595]
[1776646466296,49.84,74337.24,0.0,0.88136,7e-05,11.69926]
[1776646468142,49.84,74343.14,0.0,0.88176,7e-05,11.67249]
[1776646469032,49.84,74343.14,0.0,0.88176,7e-05,11.67249]
[1776646469083,49.84,74343.14,0.0,0.88176,7e-05,11.67249]
[1776646469198,49.84,74343.14,0.0,0.88176,7e-05,11.67249]
[1776646469296,49.84,74342.4,0.0,0.8817,7e-05,11.676]
[1776646478212,49.84,74337.57,0.0,0.8814,7e-05,11.69447]
[1776646479728,49.84,74337.57,0.0,0.8814,7e-05,11.69447]
[1776646479817,49.84,74337.57,0.0,0.8814,7e-05,11.69447]
[1776646479946,49.84,74337.57,0.0,0.8814,7e-05,11.69447]
[1776646479829,49.84,74336.66,0.0,0.88134,7e-05,11.69874]
[1776646485261,49.84,74341.6,0.0,0.88167,7e-05,11.67651]
[1776646486358,49.84,74341.6,0.0,0.88167,7e-05,11.67651]
[1776646486370,49.84,74341.6,0.0,0.88167,7e-05,11.67651]
[1776646486440,49.84,74341.6,0.0,0.88167,7e-05,11.67651]
[1776646486523,49.84,74341.93,0.0,0.88169,7e-05,11.67508]
[1776646493317,49.84,74341.54,0.0,0.88166,7e-05,11.67729]
[1776646498352,49.85,74338.04,0.0,0.88142,7e-05,11.69348]
[1776646499942,49.85,74338.04,0.0,0.88142,7e-05,11.69348]
[1776646499994,49.85,74338.04,0.0,0.88142,7e-05,11.69348]
[1776646499991,49.85,74332.66,0.0,0.88105,7e-05,11.71798]
[1776646500198,49.85,74332.66,0.0,0.88105,7e-05,11.71798]
[1776646500366,49.85,74332.21,0.0,0.88102,7e-05,11.72002]
[1776646505401,49.85,74335.59,0.0,0.88125,7e-05,11.70462]
[1776646506061,49.85,74335.59,0.0,0.88125,7e-05,11.70462]
[1776646506113,49.85,74335.59,0.0,0.88125,7e-05,11.70462]
[1776646506196,49.85,74335.59,0.0,0.88125,7e-05,11.70462]
[1776646506408,49.85,74336.77,0.0,0.88133,7e-05,11.69927]
[1776646510436,49.85,74341.5,0.0,0.88165,7e-05,11.67789]
[1776646511546,49.85,74341.5,0.0,0.88165,7e-05,11.67789]
[1776646511549,49.85,74341.5,0.0,0.88165,7e-05,11.67789]
[1776646511693,49.85,74341.5,0.0,0.88165,7e-05,11.67789]
[1776646511706,49.85,74342.48,0.0,0.88171,7e-05,11.6735]
[1776646517485,49.85,74345.23,0.0,0.88189,7e-05,11.66147]
[1776646522519,49.85,74344.52,0.0,0.88184,7e-05,11.66507]
[1776646528562,49.85,74344.67,0.0,0.88184,7e-05,11.66481]
[1776646530576,49.85,74338.55,0.0,0.88143,7e-05,11.69276]
[1776646531664,49.85,74338.55,0.0,0.88143,7e-05,11.69276]
[1776646531696,49.85,74338.55,0.0,0.88143,7e-05,11.69276]
[1776646531717,49.85,74338.55,0.0,0.88143,7e-05,11.69276]
[1776646531799,49.85,74337.66,0.0,0.8814,7e-05,11.69268]
[1776646534958,49.85,74337.82,0.0,0.88141,7e-05,11.69198]
[1776646534967,49.85,74337.79,0.0,0.88141,7e-05,11.69217]
[1776646535195,49.85,74337.79,0.0,0.88141,7e-05,11.69217]
[1776646541653,49.85,74337.32,0.0,0.88138,7e-05,11.69453]
[1776646544018,49.85,74337.39,0.0,0.88138,7e-05,11.69424]
[1776646544067,49.85,74337.28,0.0,0.88137,7e-05,11.69478]
[1776646544192,49.85,74337.28,0.0,0.88137,7e-05,11.69478]
[1776646553737,49.85,74313.4,0.0,0.87975,7e-05,11.80386]
[1776646554743,49.85,74312.74,0.0,0.8797,7e-05,11.80678]
[1776646557877,49.85,74315.56,0.0,0.8799,7e-05,11.79376]
[1776646557926,49.85,74315.56,0.0,0.8799,7e-05,11.79376]
[1776646557941,49.85,74315.56,0.0,0.8799,7e-05,11.79376]
[1776646558026,49.85,74315.34,0.0,0.87988,7e-05,11.79469]
[1776646559206,49.85,74315.39,0.0,0.87989,7e-05,11.79439]
[1776646561215,49.85,74316.63,0.0,0.87997,7e-05,11.78859]
[1776646567835,49.85,74314.65,0.0,0.87984,7e-05,11.79775]
[1776646569289,49.85,74314.47,0.0,0.87983,7e-05,11.79857]
[1776646569339,49.85,74314.47,0.0,0.87983,7e-05,11.79857]
[1776646569437,49.85,74314.47,0.0,0.87983,7e-05,11.79857]
[1776646569849,49.85,74314.59,0.0,0.87983,7e-05,11.79802]
[1776646574888,49.85,74314.76,0.0,0.87984,7e-05,11.79742]
[1776646577572,49.85,74314.59,0.0,0.87983,7e-05,11.79843]
[1776646577624,49.85,74314.59,0.0,0.87983,7e-05,11.79843]
[1776646577691,49.85,74314.59,0.0,0.87983,7e-05,11.79843]
[1776646577909,49.85,74314.66,0.0,0.87983,7e-05,11.79813]
[1776646582073,49.85,74314.94,0.0,0.87985,7e-05,11.79693]
[1776646582125,49.85,74314.94,0.0,0.87985,7e-05,11.79693]
[1776646582194,49.85,74314.72,0.0,0.87983,7e-05,11.79796]
[1776646582944,49.85,74313.61,0.0,0.87976,7e-05,11.80304]
[1776646585966,49.85,74309.41,0.0,0.87947,7e-05,11.82241]
[1776646591001,49.86,74311.56,0.0,0.87964,7e-05,11.80939]
[1776646601071,49.86,74311.56,0.0,0.87963,7e-05,11.80983]
[1776646607113,49.86,74311.33,0.0,0.87961,7e-05,11.81091]
[1776646612148,49.86,74311.58,0.0,0.87963,7e-05,11.80979]
[1776646617183,49.86,74312.71,0.0,0.87971,7e-05,11.80468]
[1776646618190,49.86,74315.84,0.0,0.87992,7e-05,11.79043]
[1776646623225,49.86,74314.0,0.0,0.87979,7e-05,11.79904]
[1776646628260,49.86,74316.45,0.0,0.87996,7e-05,11.78807]
[1776646632288,49.86,74321.67,0.0,0.88031,7e-05,11.76455]
[1776646633295,49.86,74328.68,0.0,0.88078,7e-05,11.73258]
[1776646634302,49.86,74333.16,0.0,0.88109,7e-05,11.71216]
[1776646636316,49.86,74334.73,0.0,0.88119,7e-05,11.70507]
[1776646641354,49.86,74334.36,0.0,0.88117,7e-05,11.70697]
[1776646646389,49.86,74335.84,0.0,0.88126,7e-05,11.70042]
[1776646648768,49.86,74340.75,0.0,0.88159,7e-05,11.67821]
[1776646653438,49.86,74344.85,0.0,0.8819,7e-05,11.6557]
[1776646656460,49.86,74349.62,0.0,0.88221,7e-05,11.6344]
[1776646657468,49.86,74354.88,0.0,0.88257,7e-05,11.61065]
[1776646660671,49.87,74357.92,0.0,0.88276,7e-05,11.59732]
[1776646666530,49.87,74355.99,0.0,0.88262,7e-05,11.607]
[1776646671565,49.87,74357.82,0.0,0.88273,7e-05,11.59949]
[1776646676601,49.87,74363.71,0.0,0.88311,7e-05,11.57362]
[1776646681636,49.88,74366.3,0.0,0.88327,7e-05,11.56296]
[1776646683651,49.88,74373.7,0.0,0.88376,7e-05,11.52988]
[1776646687679,49.88,74370.54,0.0,0.88353,7e-05,11.5452]
[1776646688686,49.88,74362.55,0.0,0.883,7e-05,11.58163]
[1776646692714,49.89,74361.24,0.0,0.8829,7e-05,11.58828]
[1776646694728,49.89,74358.12,0.0,0.88269,7e-05,11.60276]
[1776646699763,49.89,74355.81,0.0,0.88252,7e-05,11.61392]
[1776646704798,49.89,74355.16,0.0,0.88247,7e-05,11.6175]
[1776646708826,49.89,74351.45,0.0,0.88221,7e-05,11.6348]
[1776646713861,49.89,74348.05,0.0,0.88201,7e-05,11.64652]
[1776646718896,49.89,74348.93,0.0,0.88207,7e-05,11.64288]
[1776646723931,49.9,74350.63,0.0,0.88218,7e-05,11.63556]
[1776646728966,49.9,74353.08,0.0,0.88233,7e-05,11.62487]
[1776646734001,49.9,74353.55,0.0,0.88236,7e-05,11.62323]
[1776646737022,49.9,74359.92,0.0,0.88278,7e-05,11.59466]
[1776646738029,49.9,74364.49,0.0,0.88308,7e-05,11.5741]
[1776646741357,49.9,74366.9,0.0,0.88324,7e-05,11.56373]
[1776646742950,49.9,74369.29,0.0,0.88339,7e-05,11.55311]
[1776646743064,49.9,74368.89,0.0,0.88336,7e-05,11.55513]
[1776646744953,49.9,74368.87,0.0,0.88336,7e-05,11.55543]
[1776646746973,49.91,74368.29,0.0,0.88331,7e-05,11.55847]
[1776646747058,49.91,74368.29,0.0,0.88331,7e-05,11.55868]
[1776646752127,49.91,74370.21,0.0,0.88342,7e-05,11.55104]
[1776646757162,49.91,74370.71,0.0,0.88344,7e-05,11.5499]
[1776646762198,49.92,74370.88,0.0,0.88344,7e-05,11.55025]
[1776646768240,49.92,74370.96,0.0,0.88342,7e-05,11.55124]
[1776646770254,49.92,74364.48,0.0,0.88298,7e-05,11.58103]
[1776646773275,49.92,74360.29,0.0,0.88273,7e-05,11.5964]
[1776646776296,49.92,74356.53,0.0,0.88247,7e-05,11.61388]
[1776646777303,49.93,74349.73,0.0,0.88201,7e-05,11.64484]
[1776646778310,49.93,74342.87,0.0,0.88155,7e-05,11.67605]
[1776646779317,49.93,74326.97,0.0,0.88048,7e-05,11.74831]
[1776646779588,49.93,74326.97,0.0,0.88048,7e-05,11.74831]
[1776646779615,49.93,74326.97,0.0,0.88048,7e-05,11.74831]
[1776646780324,49.93,74323.9,0.0,0.88027,7e-05,11.7622]
[1776646782949,49.93,74322.97,0.0,0.88021,7e-05,11.76634]
[1776646782983,49.92,74318.07,0.0,0.87988,7e-05,11.78841]
[1776646788380,49.92,74319.44,0.0,0.87998,7e-05,11.78157]
[1776646789387,49.92,74326.33,0.0,0.88045,7e-05,11.75012]
[1776646792155,49.92,74327.73,0.0,0.88054,7e-05,11.74369]
[1776646792226,49.92,74327.73,0.0,0.88054,7e-05,11.74369]
[1776646792241,49.92,74327.4,0.0,0.88052,7e-05,11.74508]
[1776646792367,49.92,74327.4,0.0,0.88052,7e-05,11.74508]
[1776646792442,49.92,74327.4,0.0,0.88052,7e-05,11.74508]
[1776646792457,49.92,74331.18,0.0,0.88078,7e-05,11.72789]
[1776646795428,49.92,74318.51,0.0,0.87992,7e-05,11.78539]
[1776646797443,49.92,74316.0,0.0,0.87975,7e-05,11.79667]
[1776646799457,49.92,74307.3,0.0,0.87916,7e-05,11.83603]
[1776646803338,49.92,74287.8,0.0,0.87782,7e-05,11.925]
[1776646804091,49.92,74303.88,0.0,0.87893,7e-05,11.85166]
[1776646805202,49.92,74303.88,0.0,0.87893,7e-05,11.85166]
[1776646805301,49.92,74314.35,0.0,0.87964,7e-05,11.80398]
[1776646805700,49.92,74318.66,0.0,0.87994,7e-05,11.78436]
[1776646807213,49.92,74318.66,0.0,0.87994,7e-05,11.78436]
[1776646807309,49.92,74334.89,0.0,0.88104,7e-05,11.71041]
[1776646812167,49.92,74332.45,0.0,0.88088,7e-05,11.72145]
[1776646812180,49.92,74332.45,0.0,0.88088,7e-05,11.72145]
[1776646812210,49.92,74332.45,0.0,0.88088,7e-05,11.72145]
[1776646812268,49.92,74333.23,0.0,0.88093,7e-05,11.71785]
[1776646817596,49.92,74332.28,0.0,0.88087,7e-05,11.722]
[1776646822630,49.92,74332.98,0.0,0.88092,7e-05,11.71864]
[1776646825652,49.92,74342.24,0.0,0.88154,7e-05,11.67651]
[1776646826659,49.92,74346.3,0.0,0.88182,7e-05,11.65811]
[1776646827888,49.92,74346.3,0.0,0.88182,7e-05,11.65811]
[1776646827941,49.92,74346.3,0.0,0.88182,7e-05,11.65811]
[1776646828197,49.92,74346.3,0.0,0.88182,7e-05,11.65811]
[1776646828205,49.92,74346.33,0.0,0.88182,7e-05,11.65809]
[1776646831694,49.92,74360.35,0.0,0.88279,7e-05,11.59059]
[1776646832701,49.92,74359.57,0.0,0.88273,7e-05,11.59428]
[1776646837736,49.92,74363.82,0.0,0.88301,7e-05,11.57573]
[1776646841790,49.92,74364.56,0.0,0.88305,7e-05,11.57284]
[1776646841843,49.92,74364.56,0.0,0.88305,7e-05,11.57284]
[1776646841936,49.92,74364.56,0.0,0.88305,7e-05,11.57284]
[1776646842036,49.92,74366.31,0.0,0.88316,7e-05,11.56523]
[1776646847808,49.93,74367.7,0.0,0.88325,7e-05,11.55977]
[1776646850237,49.93,74367.51,0.0,0.88323,7e-05,11.5608]
[1776646850281,49.93,74367.51,0.0,0.88323,7e-05,11.5608]
[1776646850442,49.93,74367.51,0.0,0.88323,7e-05,11.5608]
[1776646850501,49.93,74368.35,0.0,0.88328,7e-05,11.55736]
[1776646854857,49.93,74355.01,0.0,0.88238,7e-05,11.6185]
[1776646856549,49.93,74352.22,0.0,0.88219,7e-05,11.63125]
[1776646856551,49.93,74352.22,0.0,0.88219,7e-05,11.63125]
[1776646856688,49.93,74352.22,0.0,0.88219,7e-05,11.63125]
[1776646856871,49.93,74352.29,0.0,0.88219,7e-05,11.63101]
[1776646861905,49.93,74351.49,0.0,0.88213,7e-05,11.63513]
[1776646864573,49.93,74352.73,0.0,0.88221,7e-05,11.62971]
[1776646864623,49.93,74352.73,0.0,0.88221,7e-05,11.62971]
[1776646864696,49.93,74352.73,0.0,0.88221,7e-05,11.62971]
[1776646864927,49.93,74352.6,0.0,0.8822,7e-05,11.6304]
[1776646869962,49.94,74354.03,0.0,0.88229,7e-05,11.62444]
[1776646874202,49.94,74351.83,0.0,0.88214,7e-05,11.63473]
[1776646874330,49.94,74351.83,0.0,0.88214,7e-05,11.63473]
[1776646874438,49.94,74351.83,0.0,0.88214,7e-05,11.63473]
[1776646874526,49.94,74352.36,0.0,0.88217,7e-05,11.63251]
[1776646877013,49.94,74344.49,0.0,0.88164,7e-05,11.66839]
[1776646879970,49.94,74341.62,0.0,0.88145,7e-05,11.68153]
[1776646880025,49.94,74341.62,0.0,0.88145,7e-05,11.68153]
[1776646880191,49.94,74341.62,0.0,0.88145,7e-05,11.68153]
[1776646880249,49.94,74341.49,0.0,0.88144,7e-05,11.68214]
[1776646886079,49.94,74341.43,0.0,0.88143,7e-05,11.68248]
[1776646892121,49.94,74342.25,0.0,0.88152,7e-05,11.67468]
[1776646894613,49.94,74342.47,0.0,0.88153,7e-05,11.67371]
[1776646894665,49.94,74342.47,0.0,0.88153,7e-05,11.67371]
[1776646894688,49.94,74342.47,0.0,0.88153,7e-05,11.67371]
[1776646895142,49.94,74342.5,0.0,0.88154,7e-05,11.67363]
[1776646897164,49.94,74351.0,0.0,0.88211,7e-05,11.63511]
[1776646898172,49.94,74341.01,0.0,0.88143,7e-05,11.68054]
[1776646899178,49.94,74347.15,0.0,0.88185,7e-05,11.6527]
[1776646900091,49.94,74347.15,0.0,0.88185,7e-05,11.6527]
[1776646900122,49.94,74347.15,0.0,0.88185,7e-05,11.6527]
[1776646900192,49.94,74347.15,0.0,0.88185,7e-05,11.6527]
[1776646900208,49.94,74350.96,0.0,0.8821,7e-05,11.63549]
[1776646906227,49.94,74350.22,0.0,0.88204,7e-05,11.63932]
[1776646911264,49.94,74356.72,0.0,0.88247,7e-05,11.61028]
[1776646912271,49.94,74377.85,0.0,0.88388,7e-05,11.51473]
[1776646913278,49.94,74374.14,0.0,0.88363,7e-05,11.53172]
[1776646916298,49.95,74381.01,0.0,0.88408,7e-05,11.50125]
[1776646921334,49.95,74382.45,0.0,0.88416,7e-05,11.49595]
[1776646924079,49.95,74380.55,0.0,0.88403,7e-05,11.50503]
[1776646924129,49.95,74380.55,0.0,0.88403,7e-05,11.50503]
[1776646924192,49.95,74380.55,0.0,0.88403,7e-05,11.50503]
[1776646924355,49.95,74379.34,0.0,0.88394,7e-05,11.51073]
[1776646925362,49.95,74383.94,0.0,0.88425,7e-05,11.49017]
[1776646926369,49.95,74388.08,0.0,0.88452,7e-05,11.47173]
[1776646927832,49.95,74389.19,0.0,0.88459,7e-05,11.467]
[1776646927874,49.95,74389.19,0.0,0.88459,7e-05,11.467]
[1776646927935,49.95,74389.19,0.0,0.88459,7e-05,11.467]
[1776646928383,49.95,74390.56,0.0,0.88467,7e-05,11.46096]
[1776646930397,49.96,74384.36,0.0,0.88426,7e-05,11.48925]
[1776646931403,49.96,74379.02,0.0,0.8839,7e-05,11.51363]
[1776646932649,49.96,74376.09,0.0,0.8837,7e-05,11.52709]
[1776646932697,49.96,74376.09,0.0,0.8837,7e-05,11.52709]
[1776646932701,49.96,74376.09,0.0,0.8837,7e-05,11.52709]
[1776646933418,49.96,74376.12,0.0,0.8837,7e-05,11.52715]
[1776646933854,49.96,74376.12,0.0,0.8837,7e-05,11.52715]
[1776646933936,49.96,74376.12,0.0,0.8837,7e-05,11.52715]
[1776646934425,49.96,74374.97,0.0,0.88362,7e-05,11.53254]
[1776646935432,49.96,74368.47,0.0,0.88319,7e-05,11.56218]
[1776646937178,49.96,74366.46,0.0,0.88305,7e-05,11.57147]
[1776646937186,49.96,74366.46,0.0,0.88305,7e-05,11.57147]
[1776646937438,49.96,74366.46,0.0,0.88305,7e-05,11.57147]
[1776646937446,49.96,74365.94,0.0,0.88301,7e-05,11.574]
[1776646938453,49.96,74354.57,0.0,0.88225,7e-05,11.62567]
[1776646939460,49.96,74355.51,0.0,0.88231,7e-05,11.62152]
[1776646943042,49.96,74354.96,0.0,0.88227,7e-05,11.62434]
[1776646943084,49.96,74354.96,0.0,0.88227,7e-05,11.62434]
[1776646943198,49.96,74354.96,0.0,0.88227,7e-05,11.62434]
[1776646943489,49.96,74352.43,0.0,0.8821,7e-05,11.63591]
[1776646948588,49.96,74350.3,0.0,0.88195,7e-05,11.64591]
[1776646948641,49.96,74350.3,0.0,0.88195,7e-05,11.64591]
[1776646948637,49.96,74349.95,0.0,0.88193,7e-05,11.64757]
[1776646948691,49.96,74349.95,0.0,0.88193,7e-05,11.64757]
[1776646949531,49.96,74349.52,0.0,0.8819,7e-05,11.64959]
[1776646951545,49.96,74356.03,0.0,0.88237,7e-05,11.61607]
[1776646953073,49.96,74354.68,0.0,0.88227,7e-05,11.6223]
[1776646953138,49.96,74354.68,0.0,0.88227,7e-05,11.6223]
[1776646953198,49.96,74354.68,0.0,0.88227,7e-05,11.6223]
[1776646953559,49.96,74356.53,0.0,0.8824,7e-05,11.61402]
[1776646954576,49.97,74363.45,0.0,0.88286,7e-05,11.58281]
[1776646955576,49.97,74370.73,0.0,0.88334,7e-05,11.55004]
[1776646957589,49.97,74377.2,0.0,0.88376,7e-05,11.52123]
[1776646959207,49.97,74375.72,0.0,0.88366,7e-05,11.52818]
[1776646959439,49.97,74375.72,0.0,0.88366,7e-05,11.52818]
[1776646959459,49.97,74375.72,0.0,0.88366,7e-05,11.52818]
[1776646959604,49.97,74374.32,0.0,0.88357,7e-05,11.53475]
[1776646959687,49.97,74374.32,0.0,0.88357,7e-05,11.53475]
[1776646962625,49.97,74370.72,0.0,0.88332,7e-05,11.55174]
[1776646964197,49.97,74370.07,0.0,0.88327,7e-05,11.55489]
[1776646964249,49.97,74370.07,0.0,0.88327,7e-05,11.55489]
[1776646964439,49.97,74370.07,0.0,0.88327,7e-05,11.55489]
[1776646964639,49.97,74370.04,0.0,0.88326,7e-05,11.55524]
[1776646969674,49.98,74369.83,0.0,0.88324,7e-05,11.55722]
[1776646970733,49.98,74369.83,0.0,0.88324,7e-05,11.55722]
[1776646970785,49.98,74369.83,0.0,0.88324,7e-05,11.55722]
[1776646970938,49.98,74369.83,0.0,0.88324,7e-05,11.55722]
[1776646971371,49.98,74369.83,0.0,0.88324,7e-05,11.55722]
[1776646971449,49.98,74369.83,0.0,0.88324,7e-05,11.55722]
[1776646971513,49.98,74369.82,0.0,0.88323,7e-05,11.55768]
[1776646976723,49.98,74369.19,0.0,0.88317,7e-05,11.56149]
[1776646981758,49.98,74369.09,0.0,0.88315,7e-05,11.56294]
[1776646982700,49.98,74369.09,0.0,0.88315,7e-05,11.56294]
[1776646982711,49.98,74369.09,0.0,0.88315,7e-05,11.56294]
[1776646982940,49.98,74369.09,0.0,0.88315,7e-05,11.56294]
[1776646983023,49.98,74369.09,0.0,0.88315,7e-05,11.56314]
[1776646986180,49.98,74366.34,0.0,0.88296,7e-05,11.57597]
[1776646986193,49.98,74366.34,0.0,0.88296,7e-05,11.57597]
[1776646986232,49.98,74366.34,0.0,0.88296,7e-05,11.57597]
[1776646986260,49.99,74350.39,0.0,0.88189,7e-05,11.64843]
[1776646988904,49.99,74349.92,0.0,0.88186,7e-05,11.65063]
[1776646988934,49.99,74349.92,0.0,0.88186,7e-05,11.65063]
[1776646989005,49.99,74348.92,0.0,0.88179,7e-05,11.65524]
[1776646993869,49.99,74350.6,0.0,0.8819,7e-05,11.6479]
[1776646993921,49.99,74350.6,0.0,0.8819,7e-05,11.6479]
[1776646993944,49.99,74350.6,0.0,0.8819,7e-05,11.6479]
[1776646993958,49.99,74350.83,0.0,0.88191,7e-05,11.64694]
[1776646999885,49.99,74350.95,0.0,0.88191,7e-05,11.64684]
[1776647001900,49.99,74355.3,0.0,0.8822,7e-05,11.62727]
[1776647002907,49.99,74362.77,0.0,0.8827,7e-05,11.59356]
[1776647003714,49.99,74362.77,0.0,0.8827,7e-05,11.59356]
[1776647003766,49.99,74362.77,0.0,0.8827,7e-05,11.59356]
[1776647003941,49.99,74362.77,0.0,0.8827,7e-05,11.59356]
[1776647004026,49.99,74367.75,0.0,0.88303,7e-05,11.57118]
[1776647007942,49.99,74363.04,0.0,0.88271,7e-05,11.59316]
[1776647010887,49.99,74361.91,0.0,0.88263,7e-05,11.59851]
[1776647010935,49.99,74361.91,0.0,0.88263,7e-05,11.59851]
[1776647010939,49.99,74361.91,0.0,0.88263,7e-05,11.59851]
[1776647011036,49.99,74365.52,0.0,0.8829,7e-05,11.57814]
[1776647011970,49.99,74370.35,0.0,0.88322,7e-05,11.55644]
[1776647013192,49.99,74370.35,0.0,0.88322,7e-05,11.55644]
[1776647013290,49.99,74370.02,0.0,0.8832,7e-05,11.55828]
[1776647017642,50.0,74367.73,0.0,0.88304,7e-05,11.56897]
[1776647017686,50.0,74367.73,0.0,0.88304,7e-05,11.56897]
[1776647017691,50.0,74367.73,0.0,0.88304,7e-05,11.56897]
[1776647018012,50.0,74367.25,0.0,0.883,7e-05,11.57147]
[1776647023047,50.0,74365.96,0.0,0.8829,7e-05,11.57811]
[1776647025670,50.0,74366.1,0.0,0.88291,7e-05,11.57763]
[1776647025691,50.0,74366.1,0.0,0.88291,7e-05,11.57763]
[1776647025702,50.0,74360.17,0.0,0.88251,7e-05,11.60477]
[1776647026108,50.0,74360.17,0.0,0.88251,7e-05,11.60477]
[1776647026135,50.0,74347.61,0.0,0.88167,7e-05,11.66165]
[1776647027075,50.0,74342.67,0.0,0.88133,7e-05,11.68415]
[1776647028082,50.0,74339.46,0.0,0.88112,7e-05,11.69877]
[1776647031103,50.0,74339.33,0.0,0.88111,7e-05,11.69938]
[1776647033105,50.0,74339.45,0.0,0.88112,7e-05,11.69883]
[1776647034124,50.0,74342.87,0.0,0.88135,7e-05,11.68332]
[1776647035131,50.0,74352.24,0.0,0.88198,7e-05,11.64087]
[1776647036138,50.0,74366.38,0.0,0.88292,7e-05,11.5769]
[1776647037146,50.0,74369.08,0.0,0.8831,7e-05,11.56474]
[1776647038153,50.0,74369.11,0.0,0.8831,7e-05,11.56475]
[1776647043188,50.0,74370.11,0.0,0.88316,7e-05,11.56102]
[1776647045893,50.01,74370.03,0.0,0.88315,7e-05,11.56168]
[1776647047194,50.01,74369.67,0.0,0.88312,7e-05,11.56346]
[1776647047245,50.01,74369.67,0.0,0.88312,7e-05,11.56346]
[1776647047436,50.01,74369.67,0.0,0.88312,7e-05,11.56346]
[1776647047537,50.01,74369.55,0.0,0.88311,7e-05,11.5643]
[1776647053660,50.01,74367.41,0.0,0.88296,7e-05,11.57463]
[1776647053696,50.01,74367.41,0.0,0.88296,7e-05,11.57463]
[1776647053711,50.01,74367.41,0.0,0.88296,7e-05,11.57463]
[1776647054026,50.01,74366.76,0.0,0.88291,7e-05,11.57769]
[1776647054188,50.01,74366.76,0.0,0.88291,7e-05,11.57769]
[1776647054265,50.01,74366.97,0.0,0.88292,7e-05,11.57686]
[1776647059300,50.01,74367.51,0.0,0.88295,7e-05,11.57501]
[1776647064335,50.01,74368.84,0.0,0.88303,7e-05,11.56963]
[1776647065636,50.01,74368.84,0.0,0.88303,7e-05,11.56963]
[1776647065688,50.01,74368.84,0.0,0.88303,7e-05,11.56963]
[1776647065710,50.01,74362.21,0.0,0.88259,7e-05,11.59973]
[1776647065935,50.01,74362.21,0.0,0.88259,7e-05,11.59973]
[1776647071366,50.02,74365.65,0.0,0.88281,7e-05,11.5846]
[1776647071414,50.02,74365.65,0.0,0.88281,7e-05,11.5846]
[1776647071438,50.02,74365.65,0.0,0.88281,7e-05,11.5846]
[1776647071540,50.02,74365.82,0.0,0.88286,7e-05,11.57978]
[1776647075415,50.02,74354.38,0.0,0.88208,7e-05,11.63199]
[1776647076422,50.02,74351.09,0.0,0.88186,7e-05,11.64692]
[1776647077429,50.02,74345.84,0.0,0.88151,7e-05,11.67071]
[1776647078295,50.02,74345.84,0.0,0.88151,7e-05,11.67071]
[1776647078347,50.02,74345.84,0.0,0.88151,7e-05,11.67071]
[1776647078438,50.02,74345.84,0.0,0.88151,7e-05,11.67071]
[1776647078540,50.02,74346.45,0.0,0.88155,7e-05,11.66793]
[1776647081457,50.02,74351.63,0.0,0.8819,7e-05,11.64439]
[1776647083923,50.02,74353.64,0.0,0.88203,7e-05,11.63531]
[1776647083943,50.02,74353.64,0.0,0.88203,7e-05,11.63531]
[1776647083976,50.02,74353.64,0.0,0.88203,7e-05,11.63531]
[1776647084057,50.02,74353.64,0.0,0.88203,7e-05,11.63531]
[1776647084197,50.02,74353.64,0.0,0.88203,7e-05,11.63531]
[1776647084484,50.02,74354.24,0.0,0.88207,7e-05,11.63262]
[1776647087505,50.02,74365.16,0.0,0.8828,7e-05,11.58338]
[1776647088512,50.02,74361.68,0.0,0.88257,7e-05,11.59925]
[1776647089683,50.02,74361.68,0.0,0.88257,7e-05,11.59925]
[1776647089736,50.02,74361.68,0.0,0.88257,7e-05,11.59925]
[1776647089780,50.02,74361.69,0.0,0.88257,7e-05,11.59932]
[1776647089939,50.02,74361.69,0.0,0.88257,7e-05,11.59932]
[1776647093547,50.02,74315.69,0.0,0.87945,7e-05,11.80834]
[1776647093933,50.02,74315.69,0.0,0.87945,7e-05,11.80834]
[1776647094451,50.02,74315.69,0.0,0.87945,7e-05,11.80834]
[1776647094554,50.02,74319.84,0.0,0.87974,7e-05,11.7893]
[1776647096931,50.02,74319.0,0.0,0.87969,7e-05,11.79281]
[1776647097168,50.02,74319.0,0.0,0.87969,7e-05,11.79281]
[1776647097331,50.02,74319.0,0.0,0.87969,7e-05,11.79281]
[1776647097574,50.02,74319.02,0.0,0.87969,7e-05,11.79256]
[1776647102610,50.02,74318.86,0.0,0.87969,7e-05,11.79249]
[1776647107717,50.01,74319.34,0.0,0.87973,7e-05,11.78971]
[1776647108957,50.01,74318.8,0.0,0.8797,7e-05,11.79184]
[1776647108978,50.01,74318.8,0.0,0.8797,7e-05,11.79184]
[1776647109197,50.01,74318.8,0.0,0.8797,7e-05,11.79184]
[1776647113687,50.01,74310.97,0.0,0.87918,7e-05,11.82657]
[1776647116225,50.01,74307.55,0.0,0.87895,7e-05,11.84169]
[1776647116304,50.01,74307.55,0.0,0.87895,7e-05,11.84169]
[1776647116448,50.01,74307.55,0.0,0.87895,7e-05,11.84169]
[1776647116544,50.01,74307.55,0.0,0.87895,7e-05,11.84147]
[1776647120523,50.01,74305.28,0.0,0.87881,7e-05,11.85112]
[1776647120623,50.01,74305.28,0.0,0.87881,7e-05,11.85112]
[1776647120705,50.01,74305.28,0.0,0.87881,7e-05,11.85112]
[1776647121743,50.0,74338.83,0.0,0.88109,7e-05,11.69849]
[1776647121865,50.0,74338.83,0.0,0.88109,7e-05,11.69849]
[1776647122750,50.0,74345.3,0.0,0.88153,7e-05,11.66889]
[1776647124764,50.0,74340.5,0.0,0.88121,7e-05,11.6907]
[1776647125153,50.0,74340.5,0.0,0.88121,7e-05,11.6907]
[1776647125771,50.0,74336.54,0.0,0.88094,7e-05,11.70865]
[1776647128792,50.0,74344.25,0.0,0.88146,7e-05,11.67359]
[1776647130308,50.0,74343.0,0.0,0.88138,7e-05,11.67926]
[1776647130357,50.0,74343.0,0.0,0.88138,7e-05,11.67926]
[1776647130441,50.0,74343.0,0.0,0.88138,7e-05,11.67926]
[1776647130806,50.0,74342.95,0.0,0.88138,7e-05,11.67948]
[1776647131813,50.0,74339.64,0.0,0.88119,7e-05,11.69031]
[1776647136848,50.0,74336.72,0.0,0.88099,7e-05,11.70336]
[1776647139186,50.0,74335.97,0.0,0.88094,7e-05,11.70671]
[1776647139442,50.0,74335.97,0.0,0.88094,7e-05,11.70671]
[1776647139495,50.0,74335.0,0.0,0.88088,7e-05,11.71098]
[1776647141884,50.0,74342.32,0.0,0.88137,7e-05,11.67767]
[1776647142890,50.0,74337.44,0.0,0.88105,7e-05,11.69978]
[1776647143850,50.0,74337.44,0.0,0.88105,7e-05,11.69978]
[1776647143949,50.0,74337.44,0.0,0.88105,7e-05,11.69978]
[1776647143959,50.0,74337.44,0.0,0.88105,7e-05,11.69978]
[1776647144060,50.0,74336.5,0.0,0.88098,7e-05,11.70399]
[1776647144976,50.0,74336.5,0.0,0.88098,7e-05,11.70399]
[1776647145216,50.0,74336.5,0.0,0.88098,7e-05,11.70399]
[1776647145300,50.0,74336.29,0.0,0.88097,7e-05,11.70488]
[1776647150947,50.0,74336.1,0.0,0.88096,7e-05,11.70535]
[1776647155320,50.0,74336.09,0.0,0.88096,7e-05,11.7052]
[1776647155417,50.0,74336.09,0.0,0.88096,7e-05,11.7052]
[1776647155461,50.0,74336.09,0.0,0.88096,7e-05,11.7052]
[1776647155469,50.0,74336.04,0.0,0.88096,7e-05,11.70529]
[1776647159003,50.0,74329.62,0.0,0.88053,7e-05,11.73419]
[1776647160758,50.0,74329.62,0.0,0.88053,7e-05,11.73419]
[1776647160811,50.0,74329.62,0.0,0.88053,7e-05,11.73419]
[1776647160779,50.0,74329.47,0.0,0.88053,7e-05,11.73465]
[1776647160944,50.0,74329.47,0.0,0.88053,7e-05,11.73465]
[1776647161021,50.0,74328.46,0.0,0.88046,7e-05,11.73923]
[1776647165053,50.0,74321.24,0.0,0.87997,7e-05,11.77152]
[1776647167752,50.0,74319.88,0.0,0.87988,7e-05,11.77754]
[1776647167814,50.0,74319.88,0.0,0.87988,7e-05,11.77754]
[1776647167770,49.99,74318.22,0.0,0.87978,7e-05,11.78475]
[1776647167939,49.99,74318.22,0.0,0.87978,7e-05,11.78475]
[1776647168074,49.99,74318.75,0.0,0.87981,7e-05,11.78235]
[1776647172102,49.99,74314.03,0.0,0.8795,7e-05,11.80314]
[1776647175848,49.99,74312.77,0.0,0.87942,7e-05,11.80849]
[1776647175939,49.99,74311.7,0.0,0.87935,7e-05,11.81316]
[1776647176083,49.99,74311.7,0.0,0.87935,7e-05,11.81316]
[1776647176132,49.99,74310.68,0.0,0.87928,7e-05,11.8176]
[1776647181167,49.99,74309.26,0.0,0.8792,7e-05,11.82302]
[1776647181903,49.99,74309.26,0.0,0.8792,7e-05,11.82302]
[1776647181937,49.99,74309.26,0.0,0.8792,7e-05,11.82302]
[1776647182174,49.99,74307.95,0.0,0.87911,7e-05,11.82877]
[1776647184187,49.98,74303.16,0.0,0.87879,7e-05,11.85013]
[1776647185938,49.98,74301.11,0.0,0.87865,7e-05,11.85921]
[1776647186084,49.98,74301.11,0.0,0.87865,7e-05,11.85921]
[1776647186197,49.98,74301.11,0.0,0.87865,7e-05,11.85921]
[1776647186201,49.98,74300.48,0.0,0.87862,7e-05,11.86182]
[1776647188216,49.98,74296.72,0.0,0.87836,7e-05,11.87878]
[1776647190325,49.98,74297.42,0.0,0.87841,7e-05,11.8755]
[1776647190377,49.98,74297.42,0.0,0.87841,7e-05,11.8755]
[1776647190444,49.98,74297.42,0.0,0.87841,7e-05,11.8755]
[1776647190469,49.98,74296.93,0.0,0.87838,7e-05,11.87756]
[1776647196271,49.98,74296.73,0.0,0.8784,7e-05,11.8739]
[1776647197803,49.98,74296.73,0.0,0.8784,7e-05,11.8739]
[1776647197831,49.98,74279.89,0.0,0.87725,7e-05,11.95049]
[1776647198587,49.98,74279.89,0.0,0.87725,7e-05,11.95049]
[1776647198642,49.98,74263.33,0.0,0.8761,7e-05,12.02598]
[1776647200301,49.98,74259.21,0.0,0.87581,7e-05,12.0446]
[1776647201209,49.98,74259.21,0.0,0.87581,7e-05,12.0446]
[1776647201308,49.98,74263.85,0.0,0.87614,7e-05,12.02316]
[1776647204334,49.98,74272.6,0.0,0.87676,7e-05,11.98256]
[1776647207355,49.98,74274.65,0.0,0.8769,7e-05,11.97312]
[1776647208448,49.98,74274.65,0.0,0.8769,7e-05,11.97312]
[1776647208490,49.98,74274.65,0.0,0.8769,7e-05,11.97312]
[1776647208694,49.98,74274.65,0.0,0.8769,7e-05,11.97312]
[1776647208768,49.98,74274.46,0.0,0.87689,7e-05,11.97398]
[1776647213868,49.98,74271.96,0.0,0.87672,7e-05,11.98529]
[1776647215286,49.98,74272.18,0.0,0.87673,7e-05,11.98429]
[1776647215360,49.98,74272.18,0.0,0.87673,7e-05,11.98429]
[1776647215436,49.98,74272.18,0.0,0.87673,7e-05,11.98429]
[1776647217336,49.98,74272.53,0.0,0.87676,7e-05,11.98262]
[1776647217388,49.98,74272.53,0.0,0.87676,7e-05,11.98262]
[1776647217442,49.98,74272.53,0.0,0.87676,7e-05,11.98262]
[1776647217490,49.98,74272.33,0.0,0.87674,7e-05,11.98351]
[1776647218432,49.98,74261.63,0.0,0.876,7e-05,12.03239]
[1776647219439,49.97,74263.77,0.0,0.87615,7e-05,12.02249]
[1776647223467,49.97,74267.36,0.0,0.87641,7e-05,12.00579]
[1776647227536,49.97,74269.36,0.0,0.87655,7e-05,11.99652]
[1776647227581,49.97,74269.36,0.0,0.87655,7e-05,11.99652]
[1776647227693,49.97,74269.36,0.0,0.87655,7e-05,11.99652]
[1776647227749,49.97,74269.35,0.0,0.87655,7e-05,11.99653]
[1776647230979,49.97,74267.36,0.0,0.87641,7e-05,12.00546]
[1776647231030,49.97,74267.36,0.0,0.87641,7e-05,12.00546]
[1776647231193,49.97,74267.36,0.0,0.87641,7e-05,12.00546]
[1776647232671,49.97,74265.91,0.0,0.87631,7e-05,12.01203]
[1776647232679,49.97,74265.91,0.0,0.87631,7e-05,12.01203]
[1776647232690,49.97,74265.91,0.0,0.87631,7e-05,12.01203]
[1776647232700,49.97,74262.13,0.0,0.87605,7e-05,12.02923]
[1776647238572,49.97,74264.58,0.0,0.87623,7e-05,12.0175]
[1776647238987,49.97,74264.58,0.0,0.87623,7e-05,12.0175]
[1776647239024,49.97,74264.58,0.0,0.87623,7e-05,12.0175]
[1776647239200,49.97,74264.58,0.0,0.87623,7e-05,12.0175]
[1776647239579,49.97,74264.29,0.0,0.87621,7e-05,12.01876]
[1776647241239,49.97,74265.19,0.0,0.87627,7e-05,12.01458]
[1776647241244,49.97,74265.19,0.0,0.87627,7e-05,12.01458]
[1776647241439,49.97,74265.19,0.0,0.87627,7e-05,12.01458]
[1776647243607,49.97,74274.14,0.0,0.8769,7e-05,11.97352]
[1776647244613,49.97,74285.57,0.0,0.87769,7e-05,11.92136]
[1776647245621,49.97,74282.33,0.0,0.87746,7e-05,11.93621]
[1776647246498,49.97,74282.33,0.0,0.87746,7e-05,11.93621]
[1776647246671,49.97,74282.33,0.0,0.87746,7e-05,11.93621]
[1776647246691,49.97,74282.33,0.0,0.87746,7e-05,11.93621]
[1776647246772,49.97,74280.11,0.0,0.87731,7e-05,11.94638]
[1776647248402,49.97,74280.01,0.0,0.8773,7e-05,11.94687]
[1776647248440,49.97,74280.01,0.0,0.8773,7e-05,11.94687]
[1776647248570,49.97,74280.01,0.0,0.8773,7e-05,11.94687]
[1776647248694,49.97,74280.01,0.0,0.8773,7e-05,11.94687]
[1776647249649,49.97,74286.76,0.0,0.87776,7e-05,11.91616]
[1776647250742,49.97,74286.76,0.0,0.87776,7e-05,11.91616]
[1776647250757,49.97,74286.76,0.0,0.87776,7e-05,11.91616]
[1776647250939,49.97,74286.76,0.0,0.87776,7e-05,11.91616]
[1776647250947,49.97,74295.16,0.0,0.87834,7e-05,11.87776]
[1776647252670,49.97,74299.58,0.0,0.87868,7e-05,11.85334]
[1776647257154,49.97,74299.53,0.0,0.87868,7e-05,11.85346]
[1776647257191,49.97,74299.53,0.0,0.87868,7e-05,11.85346]
[1776647257782,49.97,74299.53,0.0,0.87868,7e-05,11.85346]
[1776647257834,49.97,74299.53,0.0,0.87868,7e-05,11.85346]
[1776647257936,49.97,74299.53,0.0,0.87868,7e-05,11.85346]
[1776647257935,49.97,74299.56,0.0,0.87868,7e-05,11.8533]
[1776647258857,49.97,74299.56,0.0,0.87868,7e-05,11.8533]
[1776647259194,49.97,74299.49,0.0,0.87868,7e-05,11.85359]
[1776647260802,49.97,74299.49,0.0,0.87868,7e-05,11.85359]
[1776647260889,49.97,74320.9,0.0,0.88014,7e-05,11.75616]
[1776647261733,49.97,74322.06,0.0,0.88023,7e-05,11.75057]
[1776647264236,49.97,74321.76,0.0,0.88021,7e-05,11.75175]
[1776647264755,49.97,74321.52,0.0,0.88019,7e-05,11.75275]
[1776647266068,49.97,74320.92,0.0,0.88015,7e-05,11.75538]
[1776647266120,49.97,74320.92,0.0,0.88015,7e-05,11.75538]
[1776647266197,49.97,74320.92,0.0,0.88015,7e-05,11.75538]
[1776647268531,49.97,74318.08,0.0,0.87996,7e-05,11.76808]
[1776647268583,49.97,74318.08,0.0,0.87996,7e-05,11.76808]
[1776647268705,49.97,74318.08,0.0,0.87996,7e-05,11.76808]
[1776647268782,49.97,74317.19,0.0,0.87991,7e-05,11.772]
[1776647273818,49.96,74318.01,0.0,0.87997,7e-05,11.76761]
[1776647276512,49.96,74317.86,0.0,0.87996,7e-05,11.76802]
[1776647276564,49.96,74317.86,0.0,0.87996,7e-05,11.76802]
[1776647276702,49.96,74317.86,0.0,0.87996,7e-05,11.76802]
[1776647277846,49.96,74314.79,0.0,0.87976,7e-05,11.7817]
[1776647278408,49.96,74314.79,0.0,0.87976,7e-05,11.7817]
[1776647278435,49.96,74314.79,0.0,0.87976,7e-05,11.7817]
[1776647278853,49.96,74313.42,0.0,0.87967,7e-05,11.78777]
[1776647281873,49.96,74318.78,0.0,0.88004,7e-05,11.76289]
[1776647282304,49.96,74318.78,0.0,0.88004,7e-05,11.76289]
[1776647282881,49.96,74329.89,0.0,0.8808,7e-05,11.71228]
[1776647283888,49.96,74329.68,0.0,0.88078,7e-05,11.71317]
[1776647284894,49.96,74326.86,0.0,0.88059,7e-05,11.72592]
[1776647286909,49.96,74334.32,0.0,0.8811,7e-05,11.69188]
[1776647287515,49.96,74334.32,0.0,0.8811,7e-05,11.69188]
[1776647287590,49.96,74334.32,0.0,0.8811,7e-05,11.69188]
[1776647287689,49.96,74334.32,0.0,0.8811,7e-05,11.69188]
[1776647291944,49.96,74348.18,0.0,0.88204,7e-05,11.62885]
[1776647292101,49.96,74348.18,0.0,0.88204,7e-05,11.62885]
[1776647292951,49.96,74350.32,0.0,0.88218,7e-05,11.61921]
[1776647294575,49.96,74350.28,0.0,0.88218,7e-05,11.61946]
[1776647294965,49.96,74350.04,0.0,0.88216,7e-05,11.62061]
[1776647295269,49.96,74350.04,0.0,0.88216,7e-05,11.62061]
[1776647295807,49.96,74350.04,0.0,0.88216,7e-05,11.62061]
[1776647295859,49.96,74350.04,0.0,0.88216,7e-05,11.62061]
[1776647295936,49.96,74350.04,0.0,0.88216,7e-05,11.62061]
[1776647295972,49.96,74350.07,0.0,0.88216,7e-05,11.62054]
[1776647300013,49.96,74373.51,0.0,0.88373,7e-05,11.51465]
[1776647301010,49.96,74376.17,0.0,0.8839,7e-05,11.50267]
[1776647305051,49.96,74381.54,0.0,0.88425,7e-05,11.47932]
[1776647310213,49.96,74381.95,0.0,0.88427,7e-05,11.47787]
[1776647310311,49.96,74386.5,0.0,0.88457,7e-05,11.45744]
[1776647312210,49.96,74385.66,0.0,0.88455,7e-05,11.457]
[1776647312279,49.96,74385.38,0.0,0.88453,7e-05,11.45818]
[1776647313107,49.96,74380.27,0.0,0.88419,7e-05,11.48118]
[1776647315121,49.96,74376.65,0.0,0.88395,7e-05,11.49732]
[1776647316128,49.96,74373.91,0.0,0.88377,7e-05,11.50958]
[1776647321163,49.96,74371.41,0.0,0.88362,7e-05,11.52017]
[1776647322090,49.96,74371.41,0.0,0.88362,7e-05,11.52017]
[1776647322137,49.96,74371.41,0.0,0.88362,7e-05,11.52017]
[1776647322199,49.96,74371.41,0.0,0.88362,7e-05,11.52017]
[1776647327722,49.96,74371.57,0.0,0.88364,7e-05,11.5187]
[1776647327750,49.96,74371.57,0.0,0.88364,7e-05,11.5187]
[1776647327937,49.96,74371.57,0.0,0.88364,7e-05,11.5187]
[1776647333247,49.95,74372.4,0.0,0.88371,7e-05,11.51395]
[1776647335416,49.95,74370.5,0.0,0.88358,7e-05,11.52241]
[1776647335447,49.95,74370.5,0.0,0.88358,7e-05,11.52241]
[1776647335486,49.95,74370.5,0.0,0.88358,7e-05,11.52241]
[1776647338404,49.95,74371.58,0.0,0.88366,7e-05,11.51708]
[1776647338453,49.95,74371.58,0.0,0.88366,7e-05,11.51708]
[1776647343317,49.95,74376.79,0.0,0.88402,7e-05,11.49275]
[1776647344248,49.95,74376.79,0.0,0.88402,7e-05,11.49275]
[1776647344256,49.95,74376.79,0.0,0.88402,7e-05,11.49275]
[1776647344440,49.95,74376.79,0.0,0.88402,7e-05,11.49275]
[1776647348352,49.95,74385.12,0.0,0.88458,7e-05,11.45464]
[1776647349642,49.95,74385.12,0.0,0.88458,7e-05,11.45464]
[1776647349689,49.95,74385.12,0.0,0.88458,7e-05,11.45464]
[1776647349946,49.95,74385.12,0.0,0.88458,7e-05,11.45464]
[1776647349983,49.95,74385.93,0.0,0.88463,7e-05,11.4509]
[1776647354394,49.95,74380.01,0.0,0.88424,7e-05,11.47745]
[1776647356000,49.95,74380.01,0.0,0.88424,7e-05,11.47745]
[1776647356052,49.95,74380.01,0.0,0.88424,7e-05,11.47745]
[1776647356202,49.95,74378.58,0.0,0.88415,7e-05,11.48374]
[1776647360038,49.95,74375.4,0.0,0.88395,7e-05,11.49775]
[1776647360436,49.95,74372.31,0.0,0.88374,7e-05,11.51172]
[1776647361443,49.95,74365.01,0.0,0.88326,7e-05,11.54463]
[1776647362450,49.95,74355.65,0.0,0.88263,7e-05,11.58691]
[1776647365783,49.95,74355.7,0.0,0.88263,7e-05,11.58675]
[1776647365798,49.95,74355.7,0.0,0.88263,7e-05,11.58675]
[1776647365942,49.95,74355.7,0.0,0.88263,7e-05,11.58675]
[1776647366043,49.94,74355.7,0.0,0.88264,7e-05,11.58616]
[1776647367485,49.94,74360.04,0.0,0.88293,7e-05,11.56631]
[1776647370597,49.94,74361.11,0.0,0.88301,7e-05,11.56111]
[1776647370663,49.94,74361.11,0.0,0.88301,7e-05,11.56111]
[1776647370692,49.94,74361.11,0.0,0.88301,7e-05,11.56111]
[1776647379570,49.94,74358.29,0.0,0.88288,7e-05,11.568]
[1776647381584,49.94,74350.38,0.0,0.88236,7e-05,11.60348]
[1776647383279,49.94,74352.61,0.0,0.88251,7e-05,11.59334]
[1776647383331,49.94,74352.61,0.0,0.88251,7e-05,11.59334]
[1776647383445,49.94,74352.61,0.0,0.88251,7e-05,11.59334]
[1776647388633,49.93,74353.85,0.0,0.8826,7e-05,11.58711]
[1776647393668,49.93,74352.96,0.0,0.88255,7e-05,11.59011]
[1776647394675,49.93,74343.36,0.0,0.88191,7e-05,11.63359]
[1776647396119,49.93,74343.36,0.0,0.88191,7e-05,11.63359]
[1776647395682,49.93,74341.76,0.0,0.8818,7e-05,11.64076]
[1776647396136,49.93,74341.76,0.0,0.8818,7e-05,11.64076]
[1776647396192,49.93,74341.76,0.0,0.8818,7e-05,11.64076]
[1776647398705,49.93,74333.29,0.0,0.88123,7e-05,11.679]
[1776647399712,49.93,74322.98,0.0,0.88054,7e-05,11.72575]
[1776647400719,49.93,74314.67,0.0,0.87997,7e-05,11.76355]
[1776647401726,49.93,74303.66,0.0,0.87922,7e-05,11.81351]
[1776647402733,49.93,74301.13,0.0,0.87905,7e-05,11.82486]
[1776647404770,49.93,74293.7,0.0,0.87855,7e-05,11.85834]
[1776647405776,49.93,74290.59,0.0,0.87833,7e-05,11.87228]
[1776647408171,49.92,74290.79,0.0,0.87836,7e-05,11.87084]
[1776647408414,49.92,74290.79,0.0,0.87836,7e-05,11.87084]
[1776647408445,49.92,74290.79,0.0,0.87836,7e-05,11.87084]
[1776647408798,49.92,74290.9,0.0,0.87837,7e-05,11.87008]
[1776647409395,49.92,74290.9,0.0,0.87837,7e-05,11.87008]
[1776647409447,49.92,74290.9,0.0,0.87837,7e-05,11.87008]
[1776647409700,49.92,74290.9,0.0,0.87837,7e-05,11.87008]
[1776647410814,49.92,74297.25,0.0,0.87881,7e-05,11.841]
[1776647413835,49.92,74314.95,0.0,0.88001,7e-05,11.76075]
[1776647414842,49.92,74318.46,0.0,0.88025,7e-05,11.74487]
[1776647415849,49.92,74324.33,0.0,0.88065,7e-05,11.7183]
[1776647417865,49.93,74316.8,0.0,0.88013,7e-05,11.75286]
[1776647419880,49.93,74322.73,0.0,0.88053,7e-05,11.7261]
[1776647422379,49.93,74322.37,0.0,0.8805,7e-05,11.72802]
[1776647422431,49.93,74322.37,0.0,0.8805,7e-05,11.72802]
[1776647422440,49.93,74322.37,0.0,0.8805,7e-05,11.72802]
[1776647427935,49.93,74322.49,0.0,0.8805,7e-05,11.72828]
[1776647428943,49.93,74317.8,0.0,0.88018,7e-05,11.74973]
[1776647430357,49.93,74315.97,0.0,0.88005,7e-05,11.75815]
[1776647430364,49.93,74315.97,0.0,0.88005,7e-05,11.75815]
[1776647430439,49.93,74315.97,0.0,0.88005,7e-05,11.75815]
[1776647435992,49.93,74315.02,0.0,0.88001,7e-05,11.7588]
[1776647437545,49.93,74315.24,0.0,0.88003,7e-05,11.75789]
[1776647437548,49.93,74315.24,0.0,0.88003,7e-05,11.75789]
[1776647437693,49.93,74315.24,0.0,0.88003,7e-05,11.75789]
[1776647442036,49.93,74318.98,0.0,0.88028,7e-05,11.74135]
[1776647443043,49.93,74324.76,0.0,0.88067,7e-05,11.71518]
[1776647443288,49.93,74324.76,0.0,0.88067,7e-05,11.71518]
[1776647443437,49.93,74324.76,0.0,0.88067,7e-05,11.71518]
[1776647443821,49.93,74324.76,0.0,0.88067,7e-05,11.71518]
[1776647444054,49.93,74328.42,0.0,0.88091,7e-05,11.6987]
[1776647445060,49.94,74335.92,0.0,0.88142,7e-05,11.66481]
[1776647447074,49.94,74340.6,0.0,0.88173,7e-05,11.64403]
[1776647447513,49.94,74340.6,0.0,0.88173,7e-05,11.64403]
[1776647447572,49.94,74340.6,0.0,0.88173,7e-05,11.64403]
[1776647447691,49.94,74340.6,0.0,0.88173,7e-05,11.64403]
[1776647449088,49.94,74334.64,0.0,0.88132,7e-05,11.67161]
[1776647451664,49.94,74332.55,0.0,0.88117,7e-05,11.68154]
[1776647451714,49.94,74332.55,0.0,0.88117,7e-05,11.68154]
[1776647451939,49.94,74332.55,0.0,0.88117,7e-05,11.68154]
[1776647457145,49.94,74330.1,0.0,0.88099,7e-05,11.69389]
[1776647462180,49.95,74331.05,0.0,0.88104,7e-05,11.69059]
[1776647464194,49.95,74333.76,0.0,0.88121,7e-05,11.67871]
[1776647466208,49.95,74328.94,0.0,0.88088,7e-05,11.70105]
[1776647471248,49.95,74324.87,0.0,0.88059,7e-05,11.72049]
[1776647476280,49.95,74325.5,0.0,0.88062,7e-05,11.71838]
[1776647482322,49.96,74327.83,0.0,0.88077,7e-05,11.70877]
[1776647485344,49.96,74324.91,0.0,0.88056,7e-05,11.72256]
[1776647490379,49.96,74326.14,0.0,0.88063,7e-05,11.71809]
[1776647494407,49.97,74330.07,0.0,0.88091,7e-05,11.69749]
[1776647499443,49.97,74327.23,0.0,0.88069,7e-05,11.71218]
[1776647505850,49.98,74325.95,0.0,0.88058,7e-05,11.71932]
[1776647508507,49.98,74332.97,0.0,0.88104,7e-05,11.68908]
[1776647513542,49.99,74330.53,0.0,0.88084,7e-05,11.70199]
[1776647517570,49.99,74326.74,0.0,0.88057,7e-05,11.72063]
[1776647519584,50.0,74323.71,0.0,0.88035,7e-05,11.73504]
[1776647524619,50.0,74323.6,0.0,0.88032,7e-05,11.73708]
[1776647529654,50.01,74320.57,0.0,0.88009,7e-05,11.75236]
[1776647534688,50.01,74318.11,0.0,0.87991,7e-05,11.76491]
[1776647539724,50.01,74317.36,0.0,0.87984,7e-05,11.76961]
[1776647540731,50.01,74325.49,0.0,0.88039,7e-05,11.73295]
[1776647541738,50.02,74334.28,0.0,0.88098,7e-05,11.69333]
[1776647543752,50.02,74338.33,0.0,0.88125,7e-05,11.67526]
[1776647544760,50.02,74341.72,0.0,0.88147,7e-05,11.66009]
[1776647550802,50.02,74343.6,0.0,0.88158,7e-05,11.65294]
[1776647555837,50.03,74343.91,0.0,0.88162,7e-05,11.64879]
[1776647560875,50.03,74343.9,0.0,0.8816,7e-05,11.65001]
[1776647565911,50.03,74344.0,0.0,0.88159,7e-05,11.65071]
[1776647568932,50.04,74348.13,0.0,0.88186,7e-05,11.6327]
[1776647573966,50.04,74351.08,0.0,0.88204,7e-05,11.62068]
[1776647575980,50.04,74354.77,0.0,0.88227,7e-05,11.60456]
[1776647581016,50.05,74354.53,0.0,0.88224,7e-05,11.60715]
[1776647586051,50.05,74356.65,0.0,0.88236,7e-05,11.5991]
[1776647591085,50.06,74348.71,0.0,0.8818,7e-05,11.63659]
[1776647592093,50.06,74347.67,0.0,0.88173,7e-05,11.64155]
[1776647595114,50.06,74344.12,0.0,0.88148,7e-05,11.65834]
[1776647600149,50.06,74343.98,0.0,0.88145,7e-05,11.6601]
[1776647604177,50.07,74347.29,0.0,0.88166,7e-05,11.64603]
[1776647609212,50.07,74346.61,0.0,0.8816,7e-05,11.65037]
[1776647611225,50.07,74350.42,0.0,0.88188,7e-05,11.62946]
[1776647614247,50.07,74358.12,0.0,0.88239,7e-05,11.59549]
[1776647615177,50.07,74358.12,0.0,0.88239,7e-05,11.59549]
[1776647616708,50.08,74359.77,0.0,0.88249,7e-05,11.5887]
[1776647617268,50.08,74359.73,0.0,0.88248,7e-05,11.58922]
[1776647618275,50.08,74362.89,0.0,0.88269,7e-05,11.57528]
[1776647618718,50.08,74362.89,0.0,0.88269,7e-05,11.57528]
[1776647620725,50.08,74364.88,0.0,0.88281,7e-05,11.56701]
[1776647621296,50.08,74364.71,0.0,0.88279,7e-05,11.56814]
[1776647623310,50.08,74360.55,0.0,0.8825,7e-05,11.58765]
[1776647628345,50.09,74362.75,0.0,0.88263,7e-05,11.57941]
[1776647633380,50.09,74363.46,0.0,0.88265,7e-05,11.57787]
[1776647638415,50.1,74363.17,0.0,0.88261,7e-05,11.58081]
[1776647639423,50.1,74360.38,0.0,0.88242,7e-05,11.59373]
[1776647644457,50.11,74364.14,0.0,0.88265,7e-05,11.5783]
[1776647649493,50.11,74365.63,0.0,0.88272,7e-05,11.57317]
[1776647654528,50.12,74365.91,0.0,0.88272,7e-05,11.57353]
[1776647656542,50.12,74369.58,0.0,0.88295,7e-05,11.55761]
[1776647662584,50.12,74370.21,0.0,0.88297,7e-05,11.55682]
[1776647666612,50.13,74366.83,0.0,0.88272,7e-05,11.57341]
[1776647671647,50.13,74365.71,0.0,0.88266,7e-05,11.57581]
[1776647676683,50.14,74365.7,0.0,0.88264,7e-05,11.57734]
[1776647678697,50.14,74370.44,0.0,0.88295,7e-05,11.55655]
[1776647683732,50.15,74371.14,0.0,0.88297,7e-05,11.55503]
[1776647688766,50.15,74372.31,0.0,0.88302,7e-05,11.5514]
[1776647693802,50.16,74389.07,0.0,0.88411,7e-05,11.47761]
[1776647695816,50.16,74390.15,0.0,0.88418,7e-05,11.47275]
[1776647701858,50.16,74392.77,0.0,0.88435,7e-05,11.46137]
[1776647706893,50.16,74393.44,0.0,0.88438,7e-05,11.45953]
[1776647709693,50.16,74392.22,0.0,0.88429,7e-05,11.46556]
[1776647709745,50.16,74392.22,0.0,0.88429,7e-05,11.46556]
[1776647709944,50.16,74392.22,0.0,0.88429,7e-05,11.46556]
[1776647716963,50.17,74388.83,0.0,0.88404,7e-05,11.48284]
[1776647720431,50.17,74384.09,0.0,0.88371,7e-05,11.50507]
[1776647720991,50.17,74381.34,0.0,0.88353,7e-05,11.51765]
[1776647727033,50.18,74380.71,0.0,0.88347,7e-05,11.52154]
[1776647733075,50.18,74383.04,0.0,0.88364,7e-05,11.50803]
[1776647736097,50.18,74376.36,0.0,0.88319,7e-05,11.53849]
[1776647737105,50.18,74372.52,0.0,0.88293,7e-05,11.55617]
[1776647738112,50.18,74368.84,0.0,0.88268,7e-05,11.5731]
[1776647743147,50.19,74367.95,0.0,0.88259,7e-05,11.57897]
[1776647748182,50.19,74356.66,0.0,0.88182,7e-05,11.63138]
[1776647749189,50.19,74356.14,0.0,0.88178,7e-05,11.63394]
[1776647752210,50.2,74362.57,0.0,0.8822,7e-05,11.60559]
[1776647757247,50.2,74363.42,0.0,0.88224,7e-05,11.60307]
[1776647761275,50.2,74357.92,0.0,0.88186,7e-05,11.62892]
[1776647765303,50.21,74363.98,0.0,0.88225,7e-05,11.60249]
[1776647770337,50.21,74361.46,0.0,0.88206,7e-05,11.61514]
[1776647777387,50.22,74357.43,0.0,0.88177,7e-05,11.63495]
[1776647783429,50.22,74357.08,0.0,0.88173,7e-05,11.63777]
[1776647788464,50.22,74358.98,0.0,0.88184,7e-05,11.63019]
[1776647793499,50.23,74358.8,0.0,0.88185,7e-05,11.6279]
[1776647800548,50.23,74359.4,0.0,0.88187,7e-05,11.62674]
[1776647805583,50.23,74359.05,0.0,0.88183,7e-05,11.62945]
[1776647812632,50.24,74361.71,0.0,0.88198,7e-05,11.61905]
[1776647817667,50.24,74363.01,0.0,0.88205,7e-05,11.6144]
[1776647823709,50.25,74362.21,0.0,0.88198,7e-05,11.61944]
[1776647828744,50.25,74360.36,0.0,0.88184,7e-05,11.62885]
[1776647833779,50.26,74359.76,0.0,0.88178,7e-05,11.63261]
[1776647836804,50.26,74362.76,0.0,0.88197,7e-05,11.61974]
[1776647842846,50.26,74362.9,0.0,0.88196,7e-05,11.62045]
[1776647849895,50.27,74364.44,0.0,0.88204,7e-05,11.61505]
[1776647854930,50.27,74364.68,0.0,0.88208,7e-05,11.61086]
[1776647858961,50.27,74353.91,0.0,0.88135,7e-05,11.66023]
[1776647859968,50.27,74344.09,0.0,0.88068,7e-05,11.70474]
[1776647860975,50.27,74343.8,0.0,0.88066,7e-05,11.70619]
[1776647861982,50.27,74343.98,0.0,0.88067,7e-05,11.70545]
[1776647864966,50.27,74343.89,0.0,0.88066,7e-05,11.70601]
[1776647865027,50.27,74343.89,0.0,0.88066,7e-05,11.70608]
[1776647868964,50.28,74343.99,0.0,0.88066,7e-05,11.70586]
[1776647869031,50.28,74343.92,0.0,0.88066,7e-05,11.70625]
[1776647874066,50.28,74344.5,0.0,0.88069,7e-05,11.70402]
[1776647879109,50.28,74344.07,0.0,0.88066,7e-05,11.70636]
[1776647879821,50.28,74344.07,0.0,0.88066,7e-05,11.70636]
[1776647880091,50.28,74344.07,0.0,0.88066,7e-05,11.70636]
[1776647880188,50.28,74329.4,0.0,0.87966,7e-05,11.77276]
[1776647882123,50.28,74323.57,0.0,0.87927,7e-05,11.7991]
[1776647883197,50.28,74323.57,0.0,0.87927,7e-05,11.7991]
[1776647883274,50.28,74317.21,0.0,0.87882,7e-05,11.82857]
[1776647885206,50.28,74316.6,0.0,0.87878,7e-05,11.83161]
[1776647885275,50.28,74316.28,0.0,0.87875,7e-05,11.83334]
[1776647891186,50.29,74305.56,0.0,0.87799,7e-05,11.88352]
[1776647892193,50.29,74311.41,0.0,0.87839,7e-05,11.85724]
[1776647896355,50.29,74312.21,0.0,0.87844,7e-05,11.85435]
[1776647896407,50.29,74312.21,0.0,0.87844,7e-05,11.85435]
[1776647896438,50.29,74312.21,0.0,0.87844,7e-05,11.85435]
[1776647896552,50.29,74312.21,0.0,0.87844,7e-05,11.85435]
[1776647896603,50.29,74312.21,0.0,0.87844,7e-05,11.85435]
[1776647896697,50.29,74312.29,0.0,0.87844,7e-05,11.85423]
[1776647897228,50.29,74311.9,0.0,0.87841,7e-05,11.85624]
[1776647899449,50.29,74312.3,0.0,0.87843,7e-05,11.85467]
[1776647899704,50.29,74312.23,0.0,0.87842,7e-05,11.85523]
[1776647905284,50.3,74321.06,0.0,0.87901,7e-05,11.81651]
[1776647907298,50.3,74325.99,0.0,0.87934,7e-05,11.79433]
[1776647911744,50.3,74325.57,0.0,0.87935,7e-05,11.79186]
[1776647911796,50.3,74325.57,0.0,0.87935,7e-05,11.79186]
[1776647911935,50.3,74325.57,0.0,0.87935,7e-05,11.79186]
[1776647912029,50.3,74325.57,0.0,0.87935,7e-05,11.79186]
[1776647912049,50.3,74325.57,0.0,0.87935,7e-05,11.79186]
[1776647912196,50.3,74325.57,0.0,0.87935,7e-05,11.79186]
[1776647912333,50.3,74325.47,0.0,0.87934,7e-05,11.79246]
[1776647915353,50.3,74320.23,0.0,0.87897,7e-05,11.81693]
[1776647919728,50.3,74322.75,0.0,0.87914,7e-05,11.80614]
[1776647919773,50.3,74322.75,0.0,0.87914,7e-05,11.80614]
[1776647919784,50.3,74322.75,0.0,0.87914,7e-05,11.80614]
[1776647919837,50.3,74322.75,0.0,0.87914,7e-05,11.80614]
[1776647919942,50.3,74322.75,0.0,0.87914,7e-05,11.80614]
[1776647920389,50.3,74322.3,0.0,0.8791,7e-05,11.8083]
[1776647925424,50.31,74323.06,0.0,0.87914,7e-05,11.80584]
[1776647928445,50.31,74327.67,0.0,0.87945,7e-05,11.78541]
[1776647930459,50.31,74331.97,0.0,0.87974,7e-05,11.76632]
[1776647931427,50.31,74331.97,0.0,0.87974,7e-05,11.76632]
[1776647931441,50.31,74331.97,0.0,0.87974,7e-05,11.76632]
[1776647931481,50.31,74331.97,0.0,0.87974,7e-05,11.76632]
[1776647931689,50.31,74332.85,0.0,0.87979,7e-05,11.76254]
[1776647931700,50.31,74332.85,0.0,0.87979,7e-05,11.76254]
[1776647931938,50.31,74332.85,0.0,0.87979,7e-05,11.76254]
[1776647933480,50.31,74332.78,0.0,0.87978,7e-05,11.76326]
[1776647938515,50.31,74333.97,0.0,0.87985,7e-05,11.75889]
[1776647939043,50.31,74333.97,0.0,0.87985,7e-05,11.75889]
[1776647939050,50.31,74333.97,0.0,0.87985,7e-05,11.75889]
[1776647939095,50.31,74333.97,0.0,0.87985,7e-05,11.75889]
[1776647939195,50.31,74333.97,0.0,0.87985,7e-05,11.75889]
[1776647939563,50.31,74333.97,0.0,0.87985,7e-05,11.75889]
[1776647939663,50.31,74333.99,0.0,0.87985,7e-05,11.75901]
[1776647939717,50.31,74333.99,0.0,0.87985,7e-05,11.75901]
[1776647945564,50.32,74337.55,0.0,0.88007,7e-05,11.74424]
[1776647946571,50.32,74349.56,0.0,0.88088,7e-05,11.69032]
[1776647947578,50.32,74349.33,0.0,0.88086,7e-05,11.69149]
[1776647951411,50.32,74351.31,0.0,0.88099,7e-05,11.68297]
[1776647951443,50.32,74351.31,0.0,0.88099,7e-05,11.68297]
[1776647951459,50.32,74351.31,0.0,0.88099,7e-05,11.68297]
[1776647951553,50.32,74351.31,0.0,0.88099,7e-05,11.68297]
[1776647951608,50.32,74351.31,0.0,0.88099,7e-05,11.68297]
[1776647951655,50.32,74351.35,0.0,0.88099,7e-05,11.68293]
[1776647951700,50.32,74351.35,0.0,0.88099,7e-05,11.68293]
[1776647957648,50.32,74356.72,0.0,0.88134,7e-05,11.65956]
[1776647960668,50.33,74358.41,0.0,0.88144,7e-05,11.65228]
[1776647960701,50.33,74358.41,0.0,0.88144,7e-05,11.65228]
[1776647960706,50.33,74358.41,0.0,0.88144,7e-05,11.65228]
[1776647961291,50.33,74358.41,0.0,0.88144,7e-05,11.65228]
[1776647961442,50.33,74358.41,0.0,0.88144,7e-05,11.65228]
[1776647961676,50.33,74352.39,0.0,0.88104,7e-05,11.67973]
[1776647961755,50.33,74352.39,0.0,0.88104,7e-05,11.67973]
[1776647961807,50.33,74352.39,0.0,0.88104,7e-05,11.67973]
[1776647961935,50.33,74352.39,0.0,0.88104,7e-05,11.67973]
[1776647962683,50.33,74354.07,0.0,0.88115,7e-05,11.67229]
[1776647967717,50.33,74355.22,0.0,0.88121,7e-05,11.66782]
[1776647972753,50.33,74354.87,0.0,0.88121,7e-05,11.66592]
[1776647978795,50.33,74354.42,0.0,0.88117,7e-05,11.66877]
[1776647980766,50.33,74354.17,0.0,0.88115,7e-05,11.67003]
[1776647980782,50.33,74354.17,0.0,0.88115,7e-05,11.67003]
[1776647980944,50.33,74354.17,0.0,0.88115,7e-05,11.67003]
[1776647980987,50.33,74354.17,0.0,0.88115,7e-05,11.67003]
[1776647981039,50.33,74354.17,0.0,0.88115,7e-05,11.67003]
[1776647981187,50.33,74354.17,0.0,0.88115,7e-05,11.67003]
[1776647981289,50.34,74354.17,0.0,0.88115,7e-05,11.67029]
[1776647984837,50.34,74347.55,0.0,0.8807,7e-05,11.70049]
[1776647985844,50.34,74342.69,0.0,0.88037,7e-05,11.72248]
[1776647987858,50.34,74333.26,0.0,0.87973,7e-05,11.7653]
[1776647988865,50.34,74332.5,0.0,0.87967,7e-05,11.7689]
[1776647989872,50.34,74315.65,0.0,0.87853,7e-05,11.84518]
[1776647990879,50.34,74304.16,0.0,0.87774,7e-05,11.8974]
[1776647991886,50.34,74307.36,0.0,0.87795,7e-05,11.88309]
[1776647995913,50.34,74311.6,0.0,0.87823,7e-05,11.86473]
[1776647997828,50.34,74311.53,0.0,0.87822,7e-05,11.86527]
[1776647997862,50.34,74311.53,0.0,0.87822,7e-05,11.86527]
[1776647997941,50.34,74311.53,0.0,0.87822,7e-05,11.86527]
[1776647998124,50.34,74311.53,0.0,0.87822,7e-05,11.86527]
[1776647998176,50.34,74311.53,0.0,0.87822,7e-05,11.86527]
[1776647998197,50.34,74311.53,0.0,0.87822,7e-05,11.86527]
[1776647998228,50.34,74312.03,0.0,0.87825,7e-05,11.86323]
[1776647999013,50.34,74312.03,0.0,0.87825,7e-05,11.86323]
[1776647999033,50.34,74321.19,0.0,0.87888,7e-05,11.82205]
[1776647999944,50.35,74319.2,0.0,0.87874,7e-05,11.83133]
[1776648002352,50.35,74317.09,0.0,0.87859,7e-05,11.84113]
[1776648003008,50.35,74315.74,0.0,0.87849,7e-05,11.84773]
[1776648003060,50.35,74315.74,0.0,0.87849,7e-05,11.84773]
[1776648003192,50.35,74315.74,0.0,0.87849,7e-05,11.84773]
[1776648003223,50.35,74314.78,0.0,0.87842,7e-05,11.85207]
[1776648008003,50.35,74304.98,0.0,0.87774,7e-05,11.89755]
[1776648010263,50.35,74301.6,0.0,0.8775,7e-05,11.91301]
[1776648010359,50.35,74301.6,0.0,0.8775,7e-05,11.91301]
[1776648010467,50.35,74301.6,0.0,0.8775,7e-05,11.91301]
[1776648010737,50.35,74301.6,0.0,0.8775,7e-05,11.91301]
[1776648010752,50.35,74301.52,0.0,0.87749,7e-05,11.91368]
[1776648010949,50.35,74301.52,0.0,0.87749,7e-05,11.91368]
[1776648011022,50.35,74301.21,0.0,0.87747,7e-05,11.91508]
[1776648014444,50.35,74300.41,0.0,0.87741,7e-05,11.919]
[1776648018071,50.36,74308.14,0.0,0.87793,7e-05,11.88473]
[1776648021093,50.36,74312.41,0.0,0.87821,7e-05,11.86605]
[1776648022166,50.36,74312.41,0.0,0.87821,7e-05,11.86605]
[1776648022198,50.36,74312.41,0.0,0.87821,7e-05,11.86605]
[1776648022283,50.36,74312.41,0.0,0.87821,7e-05,11.86605]
[1776648022425,50.36,74312.41,0.0,0.87821,7e-05,11.86605]
[1776648022449,50.36,74312.41,0.0,0.87821,7e-05,11.86605]
[1776648022493,50.36,74312.41,0.0,0.87821,7e-05,11.86605]
[1776648022527,50.36,74312.08,0.0,0.87818,7e-05,11.86802]
[1776648026866,50.36,74312.77,0.0,0.87822,7e-05,11.86562]
[1776648026942,50.36,74312.77,0.0,0.87822,7e-05,11.86562]
[1776648027135,50.36,74312.79,0.0,0.87822,7e-05,11.86576]
[1776648028083,50.36,74312.79,0.0,0.87822,7e-05,11.86576]
[1776648028133,50.36,74312.79,0.0,0.87822,7e-05,11.86576]
[1776648028202,50.36,74312.79,0.0,0.87822,7e-05,11.86576]
[1776648031983,50.37,74313.31,0.0,0.87827,7e-05,11.86018]
[1776648032200,50.37,74313.31,0.0,0.87827,7e-05,11.86018]
[1776648036198,50.37,74300.7,0.0,0.87739,7e-05,11.91844]
[1776648038212,50.37,74304.45,0.0,0.87764,7e-05,11.90187]
[1776648039178,50.37,74304.45,0.0,0.87764,7e-05,11.90187]
[1776648039191,50.37,74304.45,0.0,0.87764,7e-05,11.90187]
[1776648039231,50.37,74304.45,0.0,0.87764,7e-05,11.90187]
[1776648039506,50.37,74304.45,0.0,0.87764,7e-05,11.90187]
[1776648039558,50.37,74304.45,0.0,0.87764,7e-05,11.90187]
[1776648039698,50.37,74304.45,0.0,0.87764,7e-05,11.90187]
[1776648039566,50.37,74303.73,0.0,0.87759,7e-05,11.90548]
[1776648039903,50.37,74303.73,0.0,0.87759,7e-05,11.90548]
[1776648039957,50.37,74303.73,0.0,0.87759,7e-05,11.90548]
[1776648045263,50.38,74304.55,0.0,0.87763,7e-05,11.90276]
[1776648050297,50.38,74304.23,0.0,0.87759,7e-05,11.90521]
[1776648055333,50.38,74304.27,0.0,0.87758,7e-05,11.90623]
[1776648058354,50.38,74300.54,0.0,0.87732,7e-05,11.92349]
[1776648059361,50.38,74288.2,0.0,0.87646,7e-05,11.97954]
[1776648061375,50.39,74279.64,0.0,0.87587,7e-05,12.01858]
[1776648063393,50.39,74276.92,0.0,0.87568,7e-05,12.031]
[1776648064097,50.39,74276.92,0.0,0.87568,7e-05,12.031]
[1776648064399,50.39,74262.87,0.0,0.8747,7e-05,12.09512]
[1776648065406,50.39,74262.64,0.0,0.87468,7e-05,12.09644]
[1776648067489,50.39,74259.72,0.0,0.87447,7e-05,12.10997]
[1776648069293,50.39,74258.94,0.0,0.87441,7e-05,12.11403]
[1776648069343,50.39,74258.94,0.0,0.87441,7e-05,12.11403]
[1776648069448,50.39,74258.94,0.0,0.87441,7e-05,12.11403]
[1776648069663,50.39,74258.94,0.0,0.87441,7e-05,12.11403]
[1776648069697,50.39,74258.94,0.0,0.87441,7e-05,12.11403]
[1776648069716,50.39,74258.94,0.0,0.87441,7e-05,12.11403]
[1776648069765,50.39,74259.0,0.0,0.87441,7e-05,12.114]
[1776648072440,50.39,74259.14,0.0,0.87441,7e-05,12.11386]
[1776648072692,50.39,74259.14,0.0,0.87441,7e-05,12.11386]
[1776648072792,50.39,74259.29,0.0,0.87442,7e-05,12.11343]
[1776648073462,50.39,74255.3,0.0,0.87414,7e-05,12.13154]
[1776648074469,50.4,74245.84,0.0,0.87347,7e-05,12.17498]
[1776648075476,50.4,74247.44,0.0,0.87358,7e-05,12.16786]
[1776648079440,50.4,74247.21,0.0,0.87355,7e-05,12.16939]
[1776648081453,50.4,74246.08,0.0,0.87347,7e-05,12.17483]
[1776648081616,50.4,74246.08,0.0,0.87347,7e-05,12.17483]
[1776648081668,50.4,74246.08,0.0,0.87347,7e-05,12.17483]
[1776648081699,50.4,74246.08,0.0,0.87347,7e-05,12.17483]
[1776648081718,50.4,74246.43,0.0,0.87349,7e-05,12.17339]
[1776648086109,50.4,74246.36,0.0,0.87348,7e-05,12.17416]
[1776648086161,50.4,74246.36,0.0,0.87348,7e-05,12.17416]
[1776648086197,50.4,74246.36,0.0,0.87348,7e-05,12.17416]
[1776648086382,50.4,74246.36,0.0,0.87348,7e-05,12.17416]
[1776648086435,50.4,74246.36,0.0,0.87348,7e-05,12.17416]
[1776648086694,50.4,74246.36,0.0,0.87348,7e-05,12.17416]
[1776648086792,50.4,74246.46,0.0,0.87348,7e-05,12.17399]
[1776648093604,50.4,74245.74,0.0,0.87345,7e-05,12.17401]
[1776648097458,50.41,74248.94,0.0,0.87367,7e-05,12.1599]
[1776648097493,50.41,74248.94,0.0,0.87367,7e-05,12.1599]
[1776648097696,50.41,74248.94,0.0,0.87367,7e-05,12.1599]
[1776648097863,50.41,74248.68,0.0,0.87365,7e-05,12.16124]
[1776648097875,50.41,74248.68,0.0,0.87365,7e-05,12.16124]
[1776648097946,50.41,74248.68,0.0,0.87365,7e-05,12.16124]
[1776648098639,50.41,74253.76,0.0,0.874,7e-05,12.13832]
[1776648103674,50.41,74255.59,0.0,0.87412,7e-05,12.13096]
[1776648105251,50.41,74255.59,0.0,0.87412,7e-05,12.13096]
[1776648105297,50.41,74255.59,0.0,0.87412,7e-05,12.13096]
[1776648105443,50.41,74255.59,0.0,0.87412,7e-05,12.13096]
[1776648106849,50.41,74254.07,0.0,0.87401,7e-05,12.13825]
[1776648106942,50.41,74254.07,0.0,0.87401,7e-05,12.13825]
[1776648107703,50.41,74251.03,0.0,0.87379,7e-05,12.15223]
[1776648108440,50.41,74251.03,0.0,0.87379,7e-05,12.15223]
[1776648113082,50.41,74251.44,0.0,0.87381,7e-05,12.15111]
[1776648113132,50.41,74251.44,0.0,0.87381,7e-05,12.15111]
[1776648113200,50.41,74251.44,0.0,0.87381,7e-05,12.15111]
[1776648116771,50.42,74252.71,0.0,0.87389,7e-05,12.14579]
[1776648116799,50.42,74276.44,0.0,0.87555,7e-05,12.03813]
[1776648117780,50.42,74271.47,0.0,0.8752,7e-05,12.06079]
[1776648119829,50.42,74269.32,0.0,0.87505,7e-05,12.07063]
[1776648120906,50.42,74267.89,0.0,0.87495,7e-05,12.07728]
[1776648120961,50.42,74267.89,0.0,0.87495,7e-05,12.07728]
[1776648120969,50.42,74267.89,0.0,0.87495,7e-05,12.07728]
[1776648121201,50.42,74267.89,0.0,0.87495,7e-05,12.07728]
[1776648121808,50.42,74267.45,0.0,0.87491,7e-05,12.07934]
[1776648126842,50.42,74269.55,0.0,0.87505,7e-05,12.07022]
[1776648129623,50.42,74266.65,0.0,0.87485,7e-05,12.08352]
[1776648129642,50.42,74266.65,0.0,0.87485,7e-05,12.08352]
[1776648129697,50.42,74266.65,0.0,0.87485,7e-05,12.08352]
[1776648129849,50.42,74266.65,0.0,0.87485,7e-05,12.08352]
[1776648129864,50.42,74267.19,0.0,0.87489,7e-05,12.08113]
[1776648129953,50.42,74267.19,0.0,0.87489,7e-05,12.08113]
[1776648130094,50.42,74267.19,0.0,0.87489,7e-05,12.08113]
[1776648132561,50.42,74267.06,0.0,0.87488,7e-05,12.08179]
[1776648132701,50.42,74267.06,0.0,0.87488,7e-05,12.08179]
[1776648132796,50.42,74267.06,0.0,0.87487,7e-05,12.08191]
[1776648135906,50.42,74271.03,0.0,0.87515,7e-05,12.06412]
[1776648137177,50.42,74271.03,0.0,0.87515,7e-05,12.06412]
[1776648137219,50.42,74271.03,0.0,0.87515,7e-05,12.06412]
[1776648137629,50.42,74271.03,0.0,0.87515,7e-05,12.06412]
[1776648137695,50.42,74271.03,0.0,0.87515,7e-05,12.06412]
[1776648137713,50.42,74271.03,0.0,0.87515,7e-05,12.06412]
[1776648137722,50.42,74271.76,0.0,0.8752,7e-05,12.061]
[1776648137941,50.42,74271.76,0.0,0.8752,7e-05,12.061]
[1776648138003,50.42,74271.76,0.0,0.8752,7e-05,12.061]
[1776648143964,50.42,74270.71,0.0,0.87512,7e-05,12.06562]
[1776648148006,50.42,74270.18,0.0,0.87509,7e-05,12.06785]
[1776648148040,50.42,74270.18,0.0,0.87509,7e-05,12.06785]
[1776648148223,50.42,74270.18,0.0,0.87509,7e-05,12.06785]
[1776648148436,50.42,74270.18,0.0,0.87509,7e-05,12.06785]
[1776648148491,50.42,74270.18,0.0,0.87509,7e-05,12.06785]
[1776648148775,50.42,74270.18,0.0,0.87509,7e-05,12.06785]
[1776648148789,50.42,74269.29,0.0,0.87503,7e-05,12.07162]
[1776648148949,50.42,74269.29,0.0,0.87503,7e-05,12.07162]
[1776648148999,50.42,74269.26,0.0,0.87503,7e-05,12.07176]
[1776648154035,50.42,74271.28,0.0,0.87521,7e-05,12.058]
[1776648154920,50.42,74271.28,0.0,0.87521,7e-05,12.058]
[1776648154947,50.42,74271.28,0.0,0.87521,7e-05,12.058]
[1776648155118,50.42,74271.28,0.0,0.87521,7e-05,12.058]
[1776648155477,50.42,74271.28,0.0,0.87521,7e-05,12.058]
[1776648155706,50.42,74271.28,0.0,0.87521,7e-05,12.058]
[1776648155713,50.42,74271.28,0.0,0.87521,7e-05,12.058]
[1776648155734,50.42,74272.74,0.0,0.87532,7e-05,12.05126]
[1776648160078,50.42,74276.05,0.0,0.87555,7e-05,12.03612]
[1776648164105,50.42,74286.29,0.0,0.87626,7e-05,11.98965]
[1776648164954,50.42,74286.29,0.0,0.87626,7e-05,11.98965]
[1776648165166,50.42,74286.29,0.0,0.87626,7e-05,11.98965]
[1776648165202,50.42,74286.29,0.0,0.87626,7e-05,11.98965]
[1776648165499,50.42,74286.29,0.0,0.87626,7e-05,11.98965]
[1776648165713,50.42,74286.29,0.0,0.87626,7e-05,11.98965]
[1776648165785,50.42,74288.71,0.0,0.87642,7e-05,11.9788]
[1776648167472,50.42,74289.02,0.0,0.87644,7e-05,11.9774]
[1776648172496,50.42,74289.75,0.0,0.87649,7e-05,11.9744]
[1776648176684,50.42,74289.92,0.0,0.8765,7e-05,11.97388]
[1776648176736,50.42,74289.92,0.0,0.8765,7e-05,11.97388]
[1776648176743,50.42,74289.81,0.0,0.87649,7e-05,11.97451]
[1776648176942,50.42,74289.81,0.0,0.87649,7e-05,11.97451]
[1776648177197,50.42,74289.48,0.0,0.87647,7e-05,11.976]
[1776648182232,50.42,74284.73,0.0,0.87613,7e-05,11.99781]
[1776648184015,50.42,74283.44,0.0,0.87604,7e-05,12.0037]
[1776648184073,50.42,74283.44,0.0,0.87604,7e-05,12.0037]
[1776648184195,50.42,74283.44,0.0,0.87604,7e-05,12.0037]
[1776648184247,50.42,74281.87,0.0,0.87593,7e-05,12.01084]
[1776648189282,50.42,74283.87,0.0,0.87607,7e-05,12.00197]
[1776648192634,50.42,74283.94,0.0,0.87607,7e-05,12.00174]
[1776648192662,50.42,74283.94,0.0,0.87607,7e-05,12.00174]
[1776648192693,50.42,74283.94,0.0,0.87607,7e-05,12.00174]
[1776648192735,50.42,74283.98,0.0,0.87608,7e-05,12.00165]
[1776648198345,50.42,74284.44,0.0,0.8761,7e-05,11.99982]
[1776648203744,50.42,74284.44,0.0,0.8761,7e-05,12.00004]
[1776648210429,50.43,74285.0,0.0,0.87613,7e-05,11.99798]
[1776648216471,50.43,74285.0,0.0,0.87616,7e-05,11.99418]
[1776648223520,50.43,74284.5,0.0,0.87612,7e-05,11.99689]
[1776648226541,50.43,74281.7,0.0,0.87592,7e-05,12.00967]
[1776648231576,50.43,74279.45,0.0,0.87577,7e-05,12.01994]
[1776648235605,50.43,74274.09,0.0,0.8754,7e-05,12.04421]
[1776648240640,50.43,74271.52,0.0,0.87521,7e-05,12.05639]
[1776648246682,50.43,74271.29,0.0,0.87518,7e-05,12.05821]
[1776648254739,50.43,74273.93,0.0,0.87536,7e-05,12.04638]
[1776648262795,50.43,74273.43,0.0,0.87532,7e-05,12.04907]
[1776648267830,50.44,74263.34,0.0,0.87461,7e-05,12.09552]
[1776648268837,50.44,74260.68,0.0,0.87442,7e-05,12.10781]
[1776648273872,50.44,74259.44,0.0,0.87435,7e-05,12.11025]
[1776648276893,50.44,74267.07,0.0,0.87488,7e-05,12.07624]
[1776648277900,50.44,74271.42,0.0,0.87518,7e-05,12.05678]
[1776648278907,50.44,74274.64,0.0,0.8754,7e-05,12.04212]
[1776648279914,50.44,74270.5,0.0,0.87511,7e-05,12.06083]
[1776648284949,50.44,74268.22,0.0,0.87496,7e-05,12.07075]
[1776648289984,50.44,74266.62,0.0,0.87486,7e-05,12.0775]
[1776648294012,50.44,74263.02,0.0,0.87461,7e-05,12.09339]
[1776648300057,50.44,74262.48,0.0,0.87457,7e-05,12.09599]
[1776648305089,50.44,74262.59,0.0,0.87458,7e-05,12.09573]
[1776648310124,50.44,74267.6,0.0,0.87492,7e-05,12.07328]
[1776648311131,50.44,74273.64,0.0,0.87534,7e-05,12.04582]
[1776648316165,50.44,74273.04,0.0,0.87531,7e-05,12.04825]
[1776648321201,50.44,74273.26,0.0,0.87533,7e-05,12.04699]
[1776648326236,50.44,74273.9,0.0,0.87537,7e-05,12.04383]
[1776648328250,50.44,74277.48,0.0,0.87562,7e-05,12.02753]
[1776648333285,50.44,74280.22,0.0,0.87585,7e-05,12.01089]
[1776648338320,50.44,74279.82,0.0,0.87582,7e-05,12.01274]
[1776648346376,50.44,74282.16,0.0,0.87598,7e-05,12.0022]
[1776648351415,50.44,74281.6,0.0,0.87594,7e-05,12.00487]
[1776648353429,50.44,74284.46,0.0,0.87614,7e-05,11.99198]
[1776648364506,50.44,74284.84,0.0,0.87616,7e-05,11.9908]
[1776648369541,50.44,74285.74,0.0,0.87621,7e-05,11.98699]
[1776648377597,50.44,74286.08,0.0,0.87623,7e-05,11.98605]
[1776648382633,50.44,74287.4,0.0,0.87632,7e-05,11.98034]
[1776648384647,50.44,74292.41,0.0,0.87666,7e-05,11.95779]
[1776648390689,50.45,74291.84,0.0,0.87661,7e-05,11.96099]
[1776648395724,50.45,74292.46,0.0,0.87668,7e-05,11.95444]
[1776648400759,50.45,74287.99,0.0,0.87637,7e-05,11.97511]
[1776648405794,50.45,74289.56,0.0,0.87647,7e-05,11.9683]
[1776648410829,50.45,74291.6,0.0,0.87661,7e-05,11.95942]
[1776648412843,50.45,74294.41,0.0,0.8768,7e-05,11.94687]
[1776648413850,50.45,74303.68,0.0,0.87744,7e-05,11.90507]
[1776648414857,50.45,74305.77,0.0,0.87758,7e-05,11.89579]
[1776648415864,50.45,74310.58,0.0,0.8779,7e-05,11.87424]
[1776648417403,50.45,74310.97,0.0,0.87793,7e-05,11.87268]
[1776648417450,50.45,74310.97,0.0,0.87793,7e-05,11.87268]
[1776648417702,50.45,74310.97,0.0,0.87793,7e-05,11.87268]
[1776648422913,50.46,74309.49,0.0,0.87781,7e-05,11.8806]
[1776648427948,50.46,74308.47,0.0,0.87772,7e-05,11.88615]
[1776648431976,50.46,74305.27,0.0,0.87749,7e-05,11.90133]
[1776648437012,50.47,74305.2,0.0,0.87748,7e-05,11.90248]
[1776648442049,50.47,74304.99,0.0,0.87745,7e-05,11.90426]
[1776648443056,50.47,74301.26,0.0,0.87719,7e-05,11.92128]
[1776648450105,50.47,74299.96,0.0,0.87709,7e-05,11.92812]
[1776648455145,50.47,74312.72,0.0,0.87799,7e-05,11.86706]
[1776648456148,50.47,74319.95,0.0,0.87848,7e-05,11.83446]
[1776648459367,50.48,74319.8,0.0,0.87846,7e-05,11.83559]
[1776648460177,50.48,74319.72,0.0,0.87845,7e-05,11.83623]
[1776648461213,50.48,74319.72,0.0,0.87845,7e-05,11.83623]
[1776648463220,50.48,74322.77,0.0,0.87865,7e-05,11.8233]
[1776648464205,50.48,74326.68,0.0,0.87891,7e-05,11.80579]
[1776648469240,50.48,74329.01,0.0,0.87907,7e-05,11.79577]
[1776648474274,50.48,74328.22,0.0,0.87902,7e-05,11.79905]
[1776648480317,50.48,74327.16,0.0,0.87894,7e-05,11.80425]
[1776648482332,50.48,74322.03,0.0,0.87859,7e-05,11.82763]
[1776648488431,50.48,74319.89,0.0,0.87843,7e-05,11.83783]
[1776648497494,50.49,74319.18,0.0,0.87837,7e-05,11.84179]
[1776648499508,50.49,74314.62,0.0,0.87806,7e-05,11.8625]
[1776648505550,50.49,74313.35,0.0,0.87795,7e-05,11.86959]
[1776648512743,50.49,74313.79,0.0,0.87798,7e-05,11.86805]
[1776648516626,50.5,74317.36,0.0,0.87822,7e-05,11.84976]
[1776648521661,50.5,74320.04,0.0,0.87839,7e-05,11.83894]
[1776648527705,50.51,74320.38,0.0,0.87839,7e-05,11.83894]
[1776648533292,50.51,74320.38,0.0,0.87839,7e-05,11.83894]
[1776648540796,50.52,74320.54,0.0,0.87835,7e-05,11.84153]
[1776648545831,50.52,74322.09,0.0,0.87844,7e-05,11.8358]
[1776648546838,50.52,74324.99,0.0,0.87864,7e-05,11.8228]
[1776648551873,50.52,74327.32,0.0,0.8788,7e-05,11.81171]
[1776648556908,50.52,74329.25,0.0,0.87894,7e-05,11.80258]
[1776648561943,50.52,74329.25,0.0,0.87895,7e-05,11.80218]
[1776648566978,50.52,74326.2,0.0,0.87875,7e-05,11.81549]
[1776648567985,50.52,74322.89,0.0,0.87852,7e-05,11.8305]
[1776648575036,50.52,74322.5,0.0,0.87852,7e-05,11.82868]
[1776648583092,50.52,74322.61,0.0,0.87851,7e-05,11.82897]
[1776648585106,50.52,74325.69,0.0,0.87872,7e-05,11.81531]
[1776648591148,50.53,74327.76,0.0,0.87885,7e-05,11.80681]
[1776648596183,50.53,74327.73,0.0,0.87884,7e-05,11.80764]
[1776648601218,50.53,74326.8,0.0,0.87876,7e-05,11.81247]
[1776648606253,50.53,74334.94,0.0,0.87931,7e-05,11.77642]
[1776648607260,50.53,74340.15,0.0,0.87966,7e-05,11.75296]
[1776648612295,50.53,74341.18,0.0,0.87973,7e-05,11.74835]
[1776648614309,50.53,74346.65,0.0,0.8801,7e-05,11.72377]
[1776648615316,50.53,74352.97,0.0,0.88053,7e-05,11.69542]
[1776648616349,50.53,74368.73,0.0,0.88158,7e-05,11.62479]
[1776648617330,50.53,74360.61,0.0,0.88104,7e-05,11.66121]
[1776648618338,50.53,74356.92,0.0,0.88079,7e-05,11.67807]
[1776648622366,50.54,74366.98,0.0,0.88145,7e-05,11.63336]
[1776648624380,50.54,74370.03,0.0,0.88165,7e-05,11.62003]
[1776648628409,50.54,74374.09,0.0,0.88191,7e-05,11.60258]
[1776648633443,50.54,74376.19,0.0,0.88207,7e-05,11.59003]
[1776648638479,50.55,74378.46,0.0,0.88221,7e-05,11.581]
[1776648643514,50.55,74378.55,0.0,0.8822,7e-05,11.58178]
[1776648649557,50.55,74378.79,0.0,0.88219,7e-05,11.58219]
[1776648654592,50.56,74378.95,0.0,0.88219,7e-05,11.58273]
[1776648656606,50.56,74394.98,0.0,0.88324,7e-05,11.51155]
[1776648657618,50.56,74414.73,0.0,0.88454,7e-05,11.42339]
[1776648658622,50.56,74417.32,0.0,0.88471,7e-05,11.41189]
[1776648659629,50.56,74422.44,0.0,0.88505,7e-05,11.38918]
[1776648660675,50.56,74432.0,0.0,0.88567,7e-05,11.34675]
[1776648661707,50.56,74432.0,0.0,0.88567,7e-05,11.34675]
[1776648661896,50.56,74432.0,0.0,0.88567,7e-05,11.34675]
[1776648661977,50.56,74434.46,0.0,0.88582,7e-05,11.33599]
[1776648664678,50.56,74433.28,0.0,0.88574,7e-05,11.34164]
[1776648670252,50.57,74432.88,0.0,0.8857,7e-05,11.34433]
[1776648670277,50.57,74432.88,0.0,0.8857,7e-05,11.34433]
[1776648670450,50.57,74433.05,0.0,0.88571,7e-05,11.34376]
[1776648675764,50.57,74433.51,0.0,0.88573,7e-05,11.34275]
[1776648676980,50.57,74433.51,0.0,0.88573,7e-05,11.34275]
[1776648676986,50.57,74433.51,0.0,0.88573,7e-05,11.34275]
[1776648677194,50.57,74433.51,0.0,0.88573,7e-05,11.34275]
[1776648677295,50.57,74433.78,0.0,0.88574,7e-05,11.34189]
[1776648680799,50.57,74441.52,0.0,0.88624,6e-05,11.308]
[1776648683819,50.57,74445.7,0.0,0.8865,6e-05,11.29012]
[1776648686174,50.58,74445.77,0.0,0.8865,6e-05,11.29004]
[1776648686184,50.58,74445.77,0.0,0.8865,6e-05,11.29004]
[1776648686435,50.58,74445.77,0.0,0.8865,6e-05,11.29004]
[1776648686242,50.58,74445.57,0.0,0.88648,6e-05,11.2914]
[1776648687847,50.58,74449.63,0.0,0.88674,6e-05,11.27361]
[1776648688584,50.58,74449.63,0.0,0.88674,6e-05,11.27361]
[1776648688855,50.58,74478.94,0.0,0.88862,6e-05,11.14398]
[1776648690255,50.58,74478.94,0.0,0.88862,6e-05,11.14398]
[1776648690328,50.58,74480.58,0.0,0.88872,6e-05,11.1368]
[1776648690878,50.58,74480.58,0.0,0.88872,6e-05,11.1368]
[1776648691213,50.58,74480.58,0.0,0.88872,6e-05,11.1368]
[1776648691270,50.58,74487.06,0.0,0.88917,6e-05,11.10409]
[1776648691877,50.58,74491.75,0.0,0.88947,6e-05,11.08337]
[1776648694759,50.58,74488.73,0.0,0.88927,6e-05,11.09699]
[1776648699933,50.58,74485.88,0.0,0.88908,6e-05,11.11021]
[1776648702953,50.58,74480.4,0.0,0.88873,6e-05,11.1347]
[1776648707989,50.59,74480.75,0.0,0.88872,6e-05,11.13548]
[1776648712017,50.6,74485.56,0.0,0.889,6e-05,11.1161]
[1776648714031,50.6,74491.64,0.0,0.88937,6e-05,11.09025]
[1776648719066,50.6,74492.26,0.0,0.8894,6e-05,11.08831]
[1776648720706,50.6,74492.12,0.0,0.88939,6e-05,11.08905]
[1776648720710,50.6,74492.12,0.0,0.88939,6e-05,11.08905]
[1776648720936,50.6,74492.12,0.0,0.88939,6e-05,11.08905]
[1776648721080,50.6,74492.21,0.0,0.88939,6e-05,11.08877]
[1776648726463,50.6,74489.63,0.0,0.88922,6e-05,11.10064]
[1776648726119,50.6,74498.39,0.0,0.88978,6e-05,11.06208]
[1776648728131,50.6,74494.53,0.0,0.88953,6e-05,11.07913]
[1776648729816,50.6,74494.95,0.0,0.88956,6e-05,11.07719]
[1776648731269,50.6,74493.29,0.0,0.88945,6e-05,11.08443]
[1776648731331,50.6,74513.41,0.0,0.89072,6e-05,10.99598]
[1776648732159,50.6,74518.5,0.0,0.89104,6e-05,10.97358]
[1776648733168,50.6,74527.49,0.0,0.89161,6e-05,10.93409]
[1776648734754,50.6,74527.24,0.0,0.89159,6e-05,10.93526]
[1776648735183,50.61,74523.28,0.0,0.89134,6e-05,10.9528]
[1776648737197,50.61,74519.14,0.0,0.89107,6e-05,10.97168]
[1776648742399,50.61,74518.11,0.0,0.891,6e-05,10.9767]
[1776648742485,50.61,74549.3,0.0,0.89294,6e-05,10.84037]
[1776648744256,50.61,74552.56,0.0,0.89313,6e-05,10.82667]
[1776648745261,50.61,74561.39,0.0,0.89367,6e-05,10.78854]
[1776648745803,50.61,74561.39,0.0,0.89367,6e-05,10.78854]
[1776648746268,50.62,74554.97,0.0,0.89326,6e-05,10.81731]
[1776648749289,50.62,74553.28,0.0,0.89314,6e-05,10.82631]
[1776648750296,50.62,74561.68,0.0,0.89366,6e-05,10.78955]
[1776648751303,50.62,74569.9,0.0,0.89419,6e-05,10.75017]
[1776648753317,50.63,74568.0,0.0,0.89406,6e-05,10.75933]
[1776648757348,50.63,74596.71,0.0,0.8958,6e-05,10.63539]
[1776648757983,50.63,74596.71,0.0,0.8958,6e-05,10.63539]
[1776648758355,50.63,74607.31,0.0,0.89643,6e-05,10.58972]
[1776648759362,50.63,74631.83,0.0,0.8979,6e-05,10.48379]
[1776648760369,50.63,74638.16,0.0,0.89828,6e-05,10.45663]
[1776648760960,50.63,74638.16,0.0,0.89828,6e-05,10.45663]
[1776648761376,50.64,74646.69,0.0,0.89877,6e-05,10.42057]
[1776648762383,50.64,74642.85,0.0,0.89854,6e-05,10.43762]
[1776648765404,50.64,74638.85,0.0,0.89828,6e-05,10.45625]
[1776648766411,50.64,74633.99,0.0,0.89799,6e-05,10.47767]
[1776648768425,50.65,74622.26,0.0,0.89727,6e-05,10.52965]
[1776648769432,50.65,74636.23,0.0,0.8981,6e-05,10.46947]
[1776648770439,50.65,74637.95,0.0,0.8982,6e-05,10.46242]
[1776648771446,50.65,74642.01,0.0,0.89844,6e-05,10.44528]
[1776648775474,50.66,74637.3,0.0,0.89812,6e-05,10.46797]
[1776648777488,50.66,74629.16,0.0,0.89762,6e-05,10.50419]
[1776648779502,50.66,74617.75,0.0,0.89693,6e-05,10.5545]
[1776648780509,50.66,74608.26,0.0,0.89635,6e-05,10.59616]
[1776648781517,50.67,74600.37,0.0,0.89586,6e-05,10.63087]
[1776648785546,50.67,74594.41,0.0,0.89548,6e-05,10.65828]
[1776648790584,50.68,74588.4,0.0,0.89509,6e-05,10.68617]
[1776648791589,50.68,74578.06,0.0,0.89446,6e-05,10.73153]
[1776648792596,50.68,74570.88,0.0,0.89401,6e-05,10.7631]
[1776648793603,50.68,74560.31,0.0,0.89336,6e-05,10.80946]
[1776648794610,50.68,74554.9,0.0,0.89302,6e-05,10.83325]
[1776648799645,50.68,74554.26,0.0,0.89296,6e-05,10.83734]
[1776648801659,50.68,74550.12,0.0,0.8927,6e-05,10.85605]
[1776648806459,50.69,74551.63,0.0,0.89278,6e-05,10.85028]
[1776648806540,50.69,74555.39,0.0,0.89301,6e-05,10.83442]
[1776648808457,50.69,74555.85,0.0,0.89304,6e-05,10.83241]
[1776648813743,50.69,74553.8,0.0,0.89293,6e-05,10.83802]
[1776648815019,50.69,74553.8,0.0,0.89293,6e-05,10.83802]
[1776648815064,50.69,74553.8,0.0,0.89293,6e-05,10.83802]
[1776648815193,50.69,74553.8,0.0,0.89293,6e-05,10.83802]
[1776648815296,50.69,74553.39,0.0,0.89291,6e-05,10.8399]
[1776648818671,50.69,74553.52,0.0,0.89291,6e-05,10.83957]
[1776648818721,50.69,74553.52,0.0,0.89291,6e-05,10.83957]
[1776648818857,50.69,74553.52,0.0,0.89291,6e-05,10.83957]
[1776648818965,50.69,74553.52,0.0,0.89291,6e-05,10.83957]
[1776648823532,50.69,74549.59,0.0,0.89266,6e-05,10.85743]
[1776648823584,50.69,74549.59,0.0,0.89266,6e-05,10.85743]
[1776648823540,50.7,74549.76,0.0,0.89266,6e-05,10.85721]
[1776648823697,50.7,74549.76,0.0,0.89266,6e-05,10.85721]
[1776648823814,50.7,74549.41,0.0,0.89264,6e-05,10.85874]
[1776648825829,50.7,74545.19,0.0,0.89237,6e-05,10.87771]
[1776648827345,50.7,74537.3,0.0,0.89187,6e-05,10.9129]
[1776648827842,50.7,74532.74,0.0,0.89159,6e-05,10.9329]
[1776648829857,50.7,74527.22,0.0,0.89123,6e-05,10.95782]
[1776648832524,50.7,74533.7,0.0,0.89163,6e-05,10.93017]
[1776648835496,50.7,74533.75,0.0,0.89163,6e-05,10.93011]
[1776648835500,50.7,74533.75,0.0,0.89163,6e-05,10.93011]
[1776648835597,50.71,74534.56,0.0,0.89167,6e-05,10.92684]
[1776648835708,50.71,74534.56,0.0,0.89167,6e-05,10.92684]
[1776648840934,50.71,74527.65,0.0,0.89123,6e-05,10.95791]
[1776648842949,50.71,74523.74,0.0,0.89098,6e-05,10.97569]
[1776648846977,50.71,74518.94,0.0,0.89066,6e-05,10.99787]
[1776648848087,50.71,74518.94,0.0,0.89066,6e-05,10.99787]
[1776648848150,50.71,74518.94,0.0,0.89066,6e-05,10.99787]
[1776648848198,50.71,74518.94,0.0,0.89066,6e-05,10.99787]
[1776648848290,50.71,74518.89,0.0,0.89065,6e-05,10.99835]
[1776648854027,50.72,74518.53,0.0,0.89061,6e-05,11.00144]
[1776648859063,50.72,74522.29,0.0,0.89083,6e-05,10.98618]
[1776648860065,50.72,74522.29,0.0,0.89083,6e-05,10.98618]
[1776648860117,50.72,74522.29,0.0,0.89083,6e-05,10.98618]
[1776648860196,50.72,74522.29,0.0,0.89083,6e-05,10.98618]
[1776648860298,50.72,74522.31,0.0,0.89083,6e-05,10.98636]
[1776648863091,50.73,74534.43,0.0,0.89157,6e-05,10.93398]
[1776648864098,50.73,74537.19,0.0,0.89175,6e-05,10.92201]
[1776648866035,50.73,74537.56,0.0,0.89177,6e-05,10.92052]
[1776648866087,50.73,74537.56,0.0,0.89177,6e-05,10.92052]
[1776648866194,50.73,74537.56,0.0,0.89177,6e-05,10.92052]
[1776648866268,50.73,74537.85,0.0,0.89178,6e-05,10.91939]
[1776648870140,50.73,74548.04,0.0,0.89241,6e-05,10.87538]
[1776648871147,50.73,74564.21,0.0,0.89344,6e-05,10.80078]
[1776648872157,50.73,74566.17,0.0,0.89356,6e-05,10.79234]
[1776648875298,50.73,74565.23,0.0,0.8935,6e-05,10.79668]
[1776648875384,50.73,74565.23,0.0,0.8935,6e-05,10.79668]
[1776648875428,50.73,74582.27,0.0,0.89454,6e-05,10.72251]
[1776648876189,50.73,74585.31,0.0,0.89473,6e-05,10.7094]
[1776648877197,50.73,74600.03,0.0,0.89562,6e-05,10.64542]
[1776648878437,50.73,74600.03,0.0,0.89562,6e-05,10.64542]
[1776648878485,50.73,74598.35,0.0,0.89551,6e-05,10.65338]
[1776648884246,50.74,74599.24,0.0,0.89554,6e-05,10.65112]
[1776648886826,50.74,74599.9,0.0,0.89557,6e-05,10.64889]
[1776648886879,50.74,74599.9,0.0,0.89557,6e-05,10.64889]
[1776648886939,50.74,74599.9,0.0,0.89557,6e-05,10.64889]
[1776648887267,50.74,74603.08,0.0,0.89576,6e-05,10.6354]
[1776648888274,50.74,74610.76,0.0,0.89622,6e-05,10.6024]
[1776648889281,50.74,74628.79,0.0,0.8973,6e-05,10.52466]
[1776648890287,50.74,74633.37,0.0,0.89758,6e-05,10.50502]
[1776648891295,50.75,74632.51,0.0,0.89752,6e-05,10.50902]
[1776648896330,50.75,74638.06,0.0,0.89783,6e-05,10.48675]
[1776648901482,50.75,74639.64,0.0,0.89791,6e-05,10.48111]
[1776648901483,50.75,74635.57,0.0,0.89766,6e-05,10.49898]
[1776648902373,50.76,74630.5,0.0,0.89735,6e-05,10.5212]
[1776648903380,50.76,74624.37,0.0,0.89698,6e-05,10.54822]
[1776648905162,50.76,74624.18,0.0,0.89696,6e-05,10.54954]
[1776648910429,50.77,74620.32,0.0,0.89669,6e-05,10.56907]
[1776648912443,50.77,74615.93,0.0,0.89642,6e-05,10.58897]
[1776648913675,50.77,74615.93,0.0,0.89642,6e-05,10.58897]
[1776648913686,50.77,74615.93,0.0,0.89642,6e-05,10.58897]
[1776648913679,50.77,74615.51,0.0,0.89638,6e-05,10.59162]
[1776648914086,50.77,74615.51,0.0,0.89638,6e-05,10.59162]
[1776648914457,50.77,74604.69,0.0,0.89572,6e-05,10.63853]
[1776648915209,50.77,74604.69,0.0,0.89572,6e-05,10.63853]
[1776648915464,50.78,74602.08,0.0,0.89556,6e-05,10.65058]
[1776648916471,50.78,74611.1,0.0,0.8961,6e-05,10.61146]
[1776648919209,50.78,74613.31,0.0,0.89622,6e-05,10.60294]
[1776648919878,50.78,74613.52,0.0,0.89623,6e-05,10.60241]
[1776648919914,50.78,74613.52,0.0,0.89623,6e-05,10.60241]
[1776648919950,50.78,74613.52,0.0,0.89623,6e-05,10.60241]
[1776648920498,50.78,74612.86,0.0,0.89618,6e-05,10.60564]
[1776648921200,50.78,74612.86,0.0,0.89618,6e-05,10.60564]
[1776648926541,50.79,74610.07,0.0,0.89599,6e-05,10.61983]
[1776648926957,50.79,74610.07,0.0,0.89599,6e-05,10.61983]
[1776648926983,50.79,74610.07,0.0,0.89599,6e-05,10.61983]
[1776648927201,50.79,74610.07,0.0,0.89599,6e-05,10.61983]
[1776648927548,50.79,74611.47,0.0,0.89607,6e-05,10.61409]
[1776648931931,50.79,74609.36,0.0,0.89596,6e-05,10.62047]
[1776648931982,50.79,74609.36,0.0,0.89596,6e-05,10.62047]
[1776648932205,50.79,74609.36,0.0,0.89596,6e-05,10.62047]
[1776648932583,50.79,74608.51,0.0,0.8959,6e-05,10.62449]
[1776648934464,50.79,74608.38,0.0,0.89589,6e-05,10.62538]
[1776648934498,50.79,74608.38,0.0,0.89589,6e-05,10.62538]
[1776648934702,50.79,74608.38,0.0,0.89589,6e-05,10.62538]
[1776648936611,50.8,74613.7,0.0,0.8962,6e-05,10.60332]
[1776648939384,50.8,74614.41,0.0,0.89623,6e-05,10.60099]
[1776648939393,50.8,74614.41,0.0,0.89623,6e-05,10.60099]
[1776648939440,50.8,74614.41,0.0,0.89623,6e-05,10.60099]
[1776648939485,50.8,74614.41,0.0,0.89622,6e-05,10.60136]
[1776648941646,50.8,74609.44,0.0,0.89591,6e-05,10.62363]
[1776648944468,50.81,74608.85,0.0,0.89587,6e-05,10.62685]
[1776648944520,50.81,74608.85,0.0,0.89587,6e-05,10.62685]
[1776648944696,50.81,74608.85,0.0,0.89587,6e-05,10.62685]
[1776648949702,50.81,74607.35,0.0,0.89575,6e-05,10.63532]
[1776648950738,50.81,74607.35,0.0,0.89575,6e-05,10.63532]
[1776648950790,50.81,74607.28,0.0,0.89574,6e-05,10.63595]
[1776648950939,50.81,74607.28,0.0,0.89574,6e-05,10.63595]
[1776648951715,50.81,74609.46,0.0,0.89587,6e-05,10.62683]
[1776648954301,50.82,74609.74,0.0,0.89588,6e-05,10.6263]
[1776648954345,50.82,74609.74,0.0,0.89588,6e-05,10.6263]
[1776648954441,50.82,74609.74,0.0,0.89588,6e-05,10.6263]
[1776648959209,50.82,74607.02,0.0,0.89569,6e-05,10.63944]
[1776648959217,50.82,74607.02,0.0,0.89569,6e-05,10.63944]
[1776648959444,50.82,74607.02,0.0,0.89569,6e-05,10.63944]
[1776648959476,50.82,74604.96,0.0,0.89557,6e-05,10.64869]
[1776648964808,50.83,74604.64,0.0,0.89552,6e-05,10.65192]
[1776648968527,50.83,74603.58,0.0,0.89545,6e-05,10.65711]
[1776648968653,50.83,74603.58,0.0,0.89545,6e-05,10.65711]
[1776648968695,50.83,74603.58,0.0,0.89545,6e-05,10.65711]
[1776648968754,50.83,74611.06,0.0,0.89589,6e-05,10.62533]
[1776648971130,50.83,74609.69,0.0,0.89581,6e-05,10.6316]
[1776648971176,50.83,74609.69,0.0,0.89581,6e-05,10.6316]
[1776648971439,50.83,74609.69,0.0,0.89581,6e-05,10.6316]
[1776648974940,50.84,74611.47,0.0,0.89589,6e-05,10.62527]
[1776648974992,50.84,74611.47,0.0,0.89589,6e-05,10.62527]
[1776648975193,50.84,74611.47,0.0,0.89589,6e-05,10.62527]
[1776648975288,50.84,74611.46,0.0,0.89589,6e-05,10.62566]
[1776648976892,50.84,74607.79,0.0,0.89566,6e-05,10.64226]
[1776648979481,50.84,74607.79,0.0,0.89566,6e-05,10.64226]
[1776648979530,50.84,74607.79,0.0,0.89566,6e-05,10.64226]
[1776648979699,50.84,74607.79,0.0,0.89566,6e-05,10.64226]
[1776648982264,50.84,74608.35,0.0,0.89567,6e-05,10.64115]
[1776648982414,50.84,74608.35,0.0,0.89567,6e-05,10.64115]
[1776648982438,50.84,74608.35,0.0,0.89567,6e-05,10.64115]
[1776648982538,50.85,74611.08,0.0,0.89583,6e-05,10.63]
[1776648987970,50.85,74612.2,0.0,0.89587,6e-05,10.62693]
[1776648990097,50.85,74612.28,0.0,0.89587,6e-05,10.62693]
[1776648990147,50.85,74612.28,0.0,0.89587,6e-05,10.62693]
[1776648990193,50.85,74612.28,0.0,0.89587,6e-05,10.62693]
[1776648990199,50.85,74612.54,0.0,0.89588,6e-05,10.62617]
[1776648992511,50.85,74613.04,0.0,0.89591,6e-05,10.62436]
[1776648992519,50.85,74613.04,0.0,0.89591,6e-05,10.62436]
[1776648992695,50.85,74613.04,0.0,0.89591,6e-05,10.62436]
[1776648994012,50.86,74608.67,0.0,0.89566,6e-05,10.64023]
[1776648995020,50.86,74601.86,0.0,0.89525,6e-05,10.67008]
[1776648996026,50.86,74584.24,0.0,0.89417,6e-05,10.74687]
[1776648997033,50.86,74582.02,0.0,0.89403,6e-05,10.7567]
[1776648998040,50.86,74579.18,0.0,0.89385,6e-05,10.76922]
[1776648999199,50.86,74579.18,0.0,0.89385,6e-05,10.76922]
[1776648999249,50.86,74579.18,0.0,0.89385,6e-05,10.76922]
[1776648999441,50.86,74579.18,0.0,0.89385,6e-05,10.76922]
[1776648999541,50.86,74579.18,0.0,0.89384,6e-05,10.76995]
[1776649004123,50.87,74577.85,0.0,0.89375,6e-05,10.77681]
[1776649004177,50.87,74577.85,0.0,0.89375,6e-05,10.77681]
[1776649004192,50.87,74577.85,0.0,0.89375,6e-05,10.77681]
[1776649006466,50.87,74586.61,0.0,0.89427,6e-05,10.7398]
[1776649010869,50.88,74586.27,0.0,0.89423,6e-05,10.74292]
[1776649010872,50.88,74586.27,0.0,0.89423,6e-05,10.74292]
[1776649010942,50.88,74586.27,0.0,0.89423,6e-05,10.74292]
[1776649014155,50.88,74591.38,0.0,0.89452,6e-05,10.72235]
[1776649017036,50.88,74593.55,0.0,0.89464,6e-05,10.71338]
[1776649017087,50.88,74593.55,0.0,0.89464,6e-05,10.71338]
[1776649017206,50.88,74593.55,0.0,0.89464,6e-05,10.71338]
[1776649017242,50.88,74596.66,0.0,0.89483,6e-05,10.70011]
[1776649021204,50.89,74594.01,0.0,0.89466,6e-05,10.71257]
[1776649022211,50.89,74588.33,0.0,0.89431,6e-05,10.73745]
[1776649024225,50.89,74585.56,0.0,0.89413,6e-05,10.74985]
[1776649024884,50.89,74585.56,0.0,0.89413,6e-05,10.74985]
[1776649024942,50.89,74585.56,0.0,0.89413,6e-05,10.74985]
[1776649025030,50.89,74585.56,0.0,0.89413,6e-05,10.74985]
[1776649025474,50.89,74585.56,0.0,0.89413,6e-05,10.74985]
[1776649025693,50.89,74585.56,0.0,0.89413,6e-05,10.74985]
[1776649031274,50.89,74586.26,0.0,0.89416,6e-05,10.74806]
[1776649032281,50.89,74600.57,0.0,0.89503,6e-05,10.68614]
[1776649033289,50.89,74606.95,0.0,0.89541,6e-05,10.65877]
[1776649034296,50.89,74598.53,0.0,0.8949,6e-05,10.69558]
[1776649037317,50.9,74606.87,0.0,0.89539,6e-05,10.66024]
[1776649039752,50.9,74609.05,0.0,0.89552,6e-05,10.65111]
[1776649039804,50.9,74612.21,0.0,0.8957,6e-05,10.63811]
[1776649039852,50.9,74612.21,0.0,0.8957,6e-05,10.63811]
[1776649039938,50.9,74612.21,0.0,0.8957,6e-05,10.63811]
[1776649041345,50.9,74617.11,0.0,0.89599,6e-05,10.61727]
[1776649045373,50.91,74620.18,0.0,0.89616,6e-05,10.60552]
[1776649047387,50.91,74633.71,0.0,0.89696,6e-05,10.54787]
[1776649048394,50.91,74635.45,0.0,0.89706,6e-05,10.54084]
[1776649051415,50.91,74638.71,0.0,0.89727,6e-05,10.52411]
[1776649056450,50.92,74639.69,0.0,0.89729,6e-05,10.52237]
[1776649057000,50.92,74639.69,0.0,0.89729,6e-05,10.52237]
[1776649057052,50.92,74639.69,0.0,0.89729,6e-05,10.52237]
[1776649057205,50.92,74639.69,0.0,0.89729,6e-05,10.52237]
[1776649062040,50.93,74638.32,0.0,0.89718,6e-05,10.5307]
[1776649062091,50.93,74638.32,0.0,0.89718,6e-05,10.5307]
[1776649062196,50.93,74638.32,0.0,0.89718,6e-05,10.5307]
[1776649064506,50.93,74634.4,0.0,0.89692,6e-05,10.54901]
[1776649066520,50.94,74630.96,0.0,0.8967,6e-05,10.56475]
[1776649067238,50.94,74630.96,0.0,0.8967,6e-05,10.56475]
[1776649067286,50.94,74630.96,0.0,0.8967,6e-05,10.56475]
[1776649067440,50.94,74630.96,0.0,0.8967,6e-05,10.56475]
[1776649070548,50.94,74634.99,0.0,0.89692,6e-05,10.54902]
[1776649071007,50.94,74634.99,0.0,0.89692,6e-05,10.54902]
[1776649071093,50.94,74634.99,0.0,0.89692,6e-05,10.54902]
[1776649071202,50.94,74634.99,0.0,0.89692,6e-05,10.54902]
[1776649076335,50.95,74630.35,0.0,0.89662,6e-05,10.57111]
[1776649076344,50.95,74630.35,0.0,0.89662,6e-05,10.57111]
[1776649076440,50.95,74630.35,0.0,0.89662,6e-05,10.57111]
[1776649081625,50.96,74629.74,0.0,0.89654,6e-05,10.5765]
[1776649082491,50.96,74629.74,0.0,0.89654,6e-05,10.5765]
[1776649082503,50.96,74629.74,0.0,0.89654,6e-05,10.5765]
[1776649082701,50.96,74629.74,0.0,0.89654,6e-05,10.5765]
[1776649086660,50.96,74640.28,0.0,0.89715,6e-05,10.53303]
[1776649086970,50.96,74640.28,0.0,0.89715,6e-05,10.53303]
[1776649087198,50.96,74640.28,0.0,0.89715,6e-05,10.53303]
[1776649087343,50.96,74640.28,0.0,0.89715,6e-05,10.53303]
[1776649087450,50.96,74640.28,0.0,0.89715,6e-05,10.53303]
[1776649090682,50.97,74643.52,0.0,0.89732,6e-05,10.52048]
[1776649090734,50.97,74643.52,0.0,0.89732,6e-05,10.52048]
[1776649090936,50.97,74644.06,0.0,0.89735,6e-05,10.51862]
[1776649091695,50.97,74647.72,0.0,0.89756,6e-05,10.50335]
[1776649096754,50.98,74648.64,0.0,0.89759,6e-05,10.50137]
[1776649096939,50.98,74649.29,0.0,0.89762,6e-05,10.49907]
[1776649098744,50.98,74658.32,0.0,0.89815,6e-05,10.46127]
[1776649099751,50.98,74664.34,0.0,0.8985,6e-05,10.43576]
[1776649101765,50.98,74661.37,0.0,0.89831,6e-05,10.44922]
[1776649102328,50.98,74661.37,0.0,0.89831,6e-05,10.44922]
[1776649102380,50.98,74661.37,0.0,0.89831,6e-05,10.44922]
[1776649102439,50.98,74661.37,0.0,0.89831,6e-05,10.44922]
[1776649107807,50.99,74664.06,0.0,0.89844,6e-05,10.43982]
[1776649112842,51.0,74664.1,0.0,0.89845,6e-05,10.43743]
[1776649116870,51.0,74658.44,0.0,0.89809,6e-05,10.46349]
[1776649117638,51.0,74658.44,0.0,0.89809,6e-05,10.46349]
[1776649117691,51.0,74658.44,0.0,0.89809,6e-05,10.46349]
[1776649122912,51.01,74656.6,0.0,0.89794,6e-05,10.47486]
[1776649125679,51.01,74657.64,0.0,0.89799,6e-05,10.47096]
[1776649125690,51.01,74657.64,0.0,0.89799,6e-05,10.47096]
[1776649125731,51.01,74657.64,0.0,0.89799,6e-05,10.47096]
[1776649127089,51.02,74658.29,0.0,0.89802,6e-05,10.46933]
[1776649127200,51.02,74658.29,0.0,0.89802,6e-05,10.46933]
[1776649127946,51.02,74653.08,0.0,0.89769,6e-05,10.49286]
[1776649131975,51.03,74648.63,0.0,0.8974,6e-05,10.51413]
[1776649133376,51.03,74648.63,0.0,0.8974,6e-05,10.51413]
[1776649133423,51.03,74648.63,0.0,0.8974,6e-05,10.51413]
[1776649133436,51.03,74648.63,0.0,0.8974,6e-05,10.51413]
[1776649133452,51.03,74643.44,0.0,0.89708,6e-05,10.53695]
[1776649134996,51.03,74652.91,0.0,0.89763,6e-05,10.4972]
[1776649136004,51.03,74657.23,0.0,0.89788,6e-05,10.47918]
[1776649138496,51.04,74659.37,0.0,0.898,6e-05,10.47056]
[1776649138543,51.04,74659.37,0.0,0.898,6e-05,10.47056]
[1776649138700,51.04,74659.37,0.0,0.898,6e-05,10.47056]
[1776649143052,51.05,74662.18,0.0,0.89812,6e-05,10.4619]
[1776649144599,51.05,74662.18,0.0,0.89812,6e-05,10.4619]
[1776649144685,51.05,74662.18,0.0,0.89812,6e-05,10.4619]
[1776649144694,51.05,74662.18,0.0,0.89812,6e-05,10.4619]
[1776649144700,51.05,74659.45,0.0,0.89795,6e-05,10.47472]
[1776649146073,51.05,74656.69,0.0,0.89777,6e-05,10.4871]
[1776649148087,51.06,74659.9,0.0,0.89795,6e-05,10.47437]
[1776649152115,51.06,74685.14,0.0,0.89941,6e-05,10.36825]
[1776649153122,51.06,74687.13,0.0,0.89953,6e-05,10.36]
[1776649156143,51.06,74673.76,0.0,0.89873,6e-05,10.41794]
[1776649157150,51.07,74665.98,0.0,0.89827,6e-05,10.45166]
[1776649158157,51.07,74661.66,0.0,0.89801,6e-05,10.47051]
[1776649159757,51.07,74661.66,0.0,0.89801,6e-05,10.47051]
[1776649159810,51.07,74661.66,0.0,0.89801,6e-05,10.47051]
[1776649159941,51.07,74661.66,0.0,0.89801,6e-05,10.47051]
[1776649159858,51.07,74656.65,0.0,0.8977,6e-05,10.49259]
[1776649165207,51.08,74657.36,0.0,0.89772,6e-05,10.49163]
[1776649166214,51.08,74651.96,0.0,0.89739,6e-05,10.51532]
[1776649167829,51.08,74648.82,0.0,0.89719,6e-05,10.52973]
[1776649172255,51.09,74645.37,0.0,0.89699,6e-05,10.54219]
[1776649177291,51.09,74644.53,0.0,0.89691,6e-05,10.54791]
[1776649182334,51.1,74646.84,0.0,0.89702,6e-05,10.54005]
[1776649186364,51.1,74643.93,0.0,0.89683,6e-05,10.55393]
[1776649190393,51.11,74638.43,0.0,0.89648,6e-05,10.57908]
[1776649193414,51.11,74641.28,0.0,0.89664,6e-05,10.5678]
[1776649198449,51.12,74638.82,0.0,0.89647,6e-05,10.58003]
[1776649202477,51.12,74653.02,0.0,0.8973,6e-05,10.52006]
[1776649203484,51.12,74654.03,0.0,0.89736,6e-05,10.5159]
[1776649209526,51.12,74656.86,0.0,0.89751,6e-05,10.50489]
[1776649211541,51.12,74654.23,0.0,0.89735,6e-05,10.51659]
[1776649214562,51.13,74668.06,0.0,0.89817,6e-05,10.45795]
[1776649215569,51.13,74673.26,0.0,0.89847,6e-05,10.43578]
[1776649218434,51.13,74674.18,0.0,0.89852,6e-05,10.43208]
[1776649218590,51.13,74678.11,0.0,0.89875,6e-05,10.4154]
[1776649220226,51.13,74677.71,0.0,0.89873,6e-05,10.41724]
[1776649222618,51.13,74672.72,0.0,0.89843,6e-05,10.43901]
[1776649223625,51.13,74664.9,0.0,0.89796,6e-05,10.47263]
[1776649225639,51.13,74665.68,0.0,0.89801,6e-05,10.46944]
[1776649227653,51.13,74658.97,0.0,0.89761,6e-05,10.49832]
[1776649228660,51.13,74655.33,0.0,0.89739,6e-05,10.5142]
[1776649231681,51.13,74654.69,0.0,0.89737,6e-05,10.51348]
[1776649235709,51.14,74647.75,0.0,0.89695,6e-05,10.54413]
[1776649236716,51.14,74642.77,0.0,0.89665,6e-05,10.56598]
[1776649238730,51.14,74624.06,0.0,0.89551,6e-05,10.64726]
[1776649239737,51.14,74619.18,0.0,0.89521,6e-05,10.66867]
[1776649240744,51.14,74619.43,0.0,0.89522,6e-05,10.66784]
[1776649244774,51.14,74629.91,0.0,0.89584,6e-05,10.62356]
[1776649245301,51.14,74629.91,0.0,0.89584,6e-05,10.62356]
[1776649245483,51.14,74629.91,0.0,0.89584,6e-05,10.62356]
[1776649245780,51.15,74642.03,0.0,0.89657,6e-05,10.57165]
[1776649246786,51.15,74640.92,0.0,0.8965,6e-05,10.57647]
[1776649247794,51.15,74639.46,0.0,0.89641,6e-05,10.58311]
[1776649248546,51.15,74639.46,0.0,0.89641,6e-05,10.58311]
[1776649253836,51.15,74649.18,0.0,0.89698,6e-05,10.54206]
[1776649255852,51.15,74653.91,0.0,0.89725,6e-05,10.52225]
[1776649259198,51.15,74650.88,0.0,0.89707,6e-05,10.53585]
[1776649259247,51.15,74650.88,0.0,0.89707,6e-05,10.53585]
[1776649259443,51.15,74650.88,0.0,0.89707,6e-05,10.53585]
[1776649259879,51.15,74650.9,0.0,0.89706,6e-05,10.53595]
[1776649263912,51.16,74663.29,0.0,0.89779,6e-05,10.48358]
[1776649264919,51.16,74660.6,0.0,0.89763,6e-05,10.49536]
[1776649266933,51.16,74654.23,0.0,0.89724,6e-05,10.52314]
[1776649271969,51.16,74646.68,0.0,0.89678,6e-05,10.5566]
[1776649274047,51.16,74638.13,0.0,0.89626,6e-05,10.5941]
[1776649280044,51.17,74638.73,0.0,0.89628,6e-05,10.59231]
[1776649280198,51.17,74639.35,0.0,0.89632,6e-05,10.58977]
[1776649280319,51.17,74639.35,0.0,0.89632,6e-05,10.58977]
[1776649280427,51.17,74639.35,0.0,0.89632,6e-05,10.58977]
[1776649280441,51.17,74639.35,0.0,0.89632,6e-05,10.58977]
[1776649281032,51.17,74648.58,0.0,0.89687,6e-05,10.55025]
[1776649282039,51.17,74653.6,0.0,0.89716,6e-05,10.5289]
[1776649285060,51.17,74659.09,0.0,0.89748,6e-05,10.50603]
[1776649285354,51.17,74659.09,0.0,0.89748,6e-05,10.50603]
[1776649285401,51.17,74659.09,0.0,0.89748,6e-05,10.50603]
[1776649285438,51.17,74659.09,0.0,0.89748,6e-05,10.50603]
[1776649286068,51.17,74688.03,0.0,0.89919,6e-05,10.38228]
[1776649286353,51.17,74688.03,0.0,0.89919,6e-05,10.38228]
[1776649288082,51.17,74689.73,0.0,0.89929,6e-05,10.37527]
[1776649289089,51.17,74683.43,0.0,0.89892,6e-05,10.40215]
[1776649289711,51.17,74683.43,0.0,0.89892,6e-05,10.40215]
[1776649295131,51.17,74686.5,0.0,0.89913,6e-05,10.38537]
[1776649297145,51.17,74691.59,0.0,0.89942,6e-05,10.3641]
[1776649299159,51.17,74696.31,0.0,0.89969,6e-05,10.3445]
[1776649304194,51.18,74692.95,0.0,0.89947,6e-05,10.36022]
[1776649308354,51.18,74695.38,0.0,0.8996,6e-05,10.35069]
[1776649308396,51.18,74695.38,0.0,0.8996,6e-05,10.35069]
[1776649308436,51.18,74695.38,0.0,0.8996,6e-05,10.35069]
[1776649308537,51.18,74697.51,0.0,0.89972,6e-05,10.34191]
[1776649313257,51.19,74693.73,0.0,0.89948,6e-05,10.35953]
[1776649317285,51.19,74685.3,0.0,0.89897,6e-05,10.39671]
[1776649318292,51.19,74685.67,0.0,0.89899,6e-05,10.39538]
[1776649321313,51.19,74692.23,0.0,0.89937,6e-05,10.36813]
[1776649324334,51.2,74696.03,0.0,0.89958,6e-05,10.3528]
[1776649326063,51.2,74696.03,0.0,0.89958,6e-05,10.3528]
[1776649326115,51.2,74696.03,0.0,0.89958,6e-05,10.3528]
[1776649326202,51.2,74695.48,0.0,0.89954,6e-05,10.35522]
[1776649326348,51.2,74695.79,0.0,0.89956,6e-05,10.35396]
[1776649331383,51.2,74696.75,0.0,0.89961,6e-05,10.35024]
[1776649335259,51.2,74697.0,0.0,0.89962,6e-05,10.34941]
[1776649335284,51.2,74697.0,0.0,0.89962,6e-05,10.34941]
[1776649335437,51.2,74697.0,0.0,0.89962,6e-05,10.34941]
[1776649335538,51.2,74696.83,0.0,0.89961,6e-05,10.35021]
[1776649341453,51.2,74697.98,0.0,0.89967,6e-05,10.34576]
[1776649346766,51.2,74698.65,0.0,0.89971,6e-05,10.34323]
[1776649346818,51.2,74698.65,0.0,0.89971,6e-05,10.34323]
[1776649346937,51.2,74698.65,0.0,0.89971,6e-05,10.34323]
[1776649347039,51.2,74698.97,0.0,0.89973,6e-05,10.34204]
[1776649351522,51.2,74696.22,0.0,0.89959,6e-05,10.35024]
[1776649355850,51.21,74694.05,0.0,0.89945,6e-05,10.36037]
[1776649355900,51.21,74694.05,0.0,0.89945,6e-05,10.36037]
[1776649355938,51.21,74694.05,0.0,0.89945,6e-05,10.36037]
[1776649356001,51.21,74694.18,0.0,0.89945,6e-05,10.3604]
[1776649361595,51.21,74687.81,0.0,0.89906,6e-05,10.38896]
[1776649362602,51.21,74683.83,0.0,0.89882,6e-05,10.40618]
[1776649365623,51.22,74677.84,0.0,0.89846,6e-05,10.43239]
[1776649368200,51.22,74678.0,0.0,0.89847,6e-05,10.43206]
[1776649368252,51.22,74678.0,0.0,0.89847,6e-05,10.43206]
[1776649368435,51.22,74678.0,0.0,0.89847,6e-05,10.43206]
[1776649368644,51.22,74677.96,0.0,0.89846,6e-05,10.4324]
[1776649369650,51.22,74686.28,0.0,0.89895,6e-05,10.39707]
[1776649374687,51.22,74684.64,0.0,0.89884,6e-05,10.40516]
[1776649379722,51.22,74681.14,0.0,0.89862,6e-05,10.42111]
[1776649382722,51.23,74681.38,0.0,0.89863,6e-05,10.42044]
[1776649382725,51.23,74681.38,0.0,0.89863,6e-05,10.42044]
[1776649382937,51.23,74681.38,0.0,0.89863,6e-05,10.42044]
[1776649383038,51.23,74681.75,0.0,0.89864,6e-05,10.41922]
[1776649388785,51.23,74681.35,0.0,0.89861,6e-05,10.42182]
[1776649393820,51.23,74680.04,0.0,0.89852,6e-05,10.42825]
[1776649395138,51.23,74680.04,0.0,0.89852,6e-05,10.42825]
[1776649395186,51.23,74680.04,0.0,0.89852,6e-05,10.42825]
[1776649395436,51.23,74679.89,0.0,0.89851,6e-05,10.42905]
[1776649395834,51.23,74679.68,0.0,0.89849,6e-05,10.43011]
[1776649397848,51.23,74675.82,0.0,0.89826,6e-05,10.44689]
[1776649400909,51.23,74679.25,0.0,0.89846,6e-05,10.43252]
[1776649400944,51.23,74679.25,0.0,0.89846,6e-05,10.43252]
[1776649400976,51.23,74679.25,0.0,0.89846,6e-05,10.43252]
[1776649401010,51.24,74679.61,0.0,0.89848,6e-05,10.43126]
[1776649404226,51.24,74678.85,0.0,0.89843,6e-05,10.4348]
[1776649404437,51.24,74678.85,0.0,0.89843,6e-05,10.4348]
[1776649404896,51.24,74676.31,0.0,0.89828,6e-05,10.44579]
[1776649409932,51.24,74677.65,0.0,0.89835,6e-05,10.44074]
[1776649411946,51.24,74673.29,0.0,0.89812,6e-05,10.45551]
[1776649413175,51.24,74673.29,0.0,0.89812,6e-05,10.45551]
[1776649413201,51.24,74673.29,0.0,0.89812,6e-05,10.45551]
[1776649413223,51.24,74673.29,0.0,0.89812,6e-05,10.45551]
[1776649413960,51.24,74672.07,0.0,0.89804,6e-05,10.46106]
[1776649415419,51.24,74671.28,0.0,0.898,6e-05,10.46444]
[1776649415436,51.24,74671.28,0.0,0.898,6e-05,10.46444]
[1776649415975,51.24,74668.95,0.0,0.89786,6e-05,10.4745]
[1776649421011,51.24,74666.15,0.0,0.89769,6e-05,10.48692]
[1776649421630,51.24,74666.15,0.0,0.89769,6e-05,10.48692]
[1776649421640,51.24,74666.15,0.0,0.89769,6e-05,10.48692]
[1776649421698,51.24,74666.15,0.0,0.89769,6e-05,10.48692]
[1776649422018,51.24,74665.79,0.0,0.89766,6e-05,10.48853]
[1776649428060,51.24,74664.9,0.0,0.89761,6e-05,10.49272]
[1776649431475,51.24,74664.83,0.0,0.8976,6e-05,10.49316]
[1776649431524,51.24,74664.83,0.0,0.8976,6e-05,10.49316]
[1776649431697,51.24,74664.83,0.0,0.8976,6e-05,10.49316]
[1776649431767,51.24,74664.83,0.0,0.8976,6e-05,10.49322]
[1776649437124,51.25,74664.93,0.0,0.8976,6e-05,10.4932]
[1776649443166,51.25,74663.39,0.0,0.8975,6e-05,10.5002]
[1776649443724,51.25,74663.39,0.0,0.8975,6e-05,10.5002]
[1776649443776,51.25,74663.39,0.0,0.8975,6e-05,10.5002]
[1776649443942,51.25,74663.39,0.0,0.8975,6e-05,10.5002]
[1776649445180,51.25,74663.75,0.0,0.89752,6e-05,10.4988]
[1776649446187,51.25,74667.87,0.0,0.89777,6e-05,10.48125]
[1776649451222,51.25,74670.18,0.0,0.8979,6e-05,10.47188]
[1776649452066,51.25,74670.18,0.0,0.8979,6e-05,10.47188]
[1776649452116,51.25,74670.18,0.0,0.8979,6e-05,10.47188]
[1776649452202,51.25,74670.18,0.0,0.8979,6e-05,10.47188]
[1776649452229,51.25,74670.4,0.0,0.89791,6e-05,10.47105]
[1776649455250,51.25,74687.41,0.0,0.89891,6e-05,10.39879]
[1776649456257,51.25,74701.95,0.0,0.89976,6e-05,10.33686]
[1776649457263,51.25,74701.6,0.0,0.89974,6e-05,10.33842]
[1776649458272,51.25,74716.48,0.0,0.9006,6e-05,10.27528]
[1776649459280,51.25,74721.63,0.0,0.9009,6e-05,10.25361]
[1776649462014,51.25,74722.47,0.0,0.90094,6e-05,10.25024]
[1776649462300,51.25,74738.94,0.0,0.90189,6e-05,10.18094]
[1776649463307,51.25,74738.95,0.0,0.90188,6e-05,10.18109]
[1776649465685,51.26,74738.99,0.0,0.90188,6e-05,10.18112]
[1776649468335,51.26,74737.63,0.0,0.90179,6e-05,10.18766]
[1776649468382,51.26,74737.63,0.0,0.90179,6e-05,10.18766]
[1776649468436,51.26,74737.63,0.0,0.90179,6e-05,10.18766]
[1776649469451,51.26,74737.06,0.0,0.90176,6e-05,10.19035]
[1776649469503,51.26,74737.06,0.0,0.90176,6e-05,10.19035]
[1776649469695,51.26,74737.06,0.0,0.90176,6e-05,10.19035]
[1776649469791,51.26,74737.43,0.0,0.90178,6e-05,10.18903]
[1776649471364,51.26,74731.85,0.0,0.90148,6e-05,10.20903]
[1776649472371,51.26,74717.77,0.0,0.90067,6e-05,10.26889]
[1776649473379,51.26,74714.36,0.0,0.90047,6e-05,10.28348]
[1776649478414,51.26,74713.88,0.0,0.90043,6e-05,10.28599]
[1776649480139,51.26,74713.88,0.0,0.90043,6e-05,10.28599]
[1776649480180,51.26,74713.88,0.0,0.90043,6e-05,10.28599]
[1776649480201,51.26,74713.88,0.0,0.90043,6e-05,10.28599]
[1776649480237,51.26,74713.88,0.0,0.90043,6e-05,10.28623]
[1776649482447,51.27,74710.09,0.0,0.9002,6e-05,10.30281]
[1776649485468,51.27,74705.03,0.0,0.8999,6e-05,10.3248]
[1776649487231,51.27,74705.03,0.0,0.8999,6e-05,10.3248]
[1776649487283,51.27,74705.03,0.0,0.8999,6e-05,10.3248]
[1776649487300,51.27,74699.5,0.0,0.89957,6e-05,10.34886]
[1776649487439,51.27,74699.5,0.0,0.89957,6e-05,10.34886]
[1776649492998,51.27,74700.94,0.0,0.89964,6e-05,10.34406]
[1776649493164,51.27,74712.11,0.0,0.90029,6e-05,10.2967]
[1776649493702,51.27,74712.11,0.0,0.90029,6e-05,10.2967]
[1776649493758,51.27,74712.11,0.0,0.90029,6e-05,10.2967]
[1776649493942,51.27,74712.11,0.0,0.90029,6e-05,10.2967]
[1776649494033,51.27,74713.16,0.0,0.90035,6e-05,10.29225]
[1776649496073,51.27,74713.65,0.0,0.90038,6e-05,10.29028]
[1776649496203,51.27,74713.65,0.0,0.90038,6e-05,10.29028]
[1776649496290,51.27,74715.71,0.0,0.90049,6e-05,10.28179]
[1776649499410,51.28,74714.29,0.0,0.90041,6e-05,10.28808]
[1776649499437,51.28,74714.29,0.0,0.90041,6e-05,10.28808]
[1776649499462,51.28,74714.29,0.0,0.90041,6e-05,10.28808]
[1776649499514,51.28,74714.29,0.0,0.90041,6e-05,10.28808]
[1776649499694,51.28,74714.29,0.0,0.90041,6e-05,10.28808]
[1776649499795,51.28,74710.49,0.0,0.90018,6e-05,10.30433]
[1776649500573,51.28,74714.33,0.0,0.90041,6e-05,10.28812]
[1776649505608,51.28,74711.86,0.0,0.90025,6e-05,10.29916]
[1776649510643,51.28,74714.22,0.0,0.90038,6e-05,10.28966]
[1776649512860,51.28,74711.99,0.0,0.90025,6e-05,10.29924]
[1776649512864,51.28,74711.99,0.0,0.90025,6e-05,10.29924]
[1776649512941,51.28,74711.99,0.0,0.90025,6e-05,10.29924]
[1776649513037,51.28,74707.13,0.0,0.89997,6e-05,10.32021]
[1776649518700,51.28,74708.05,0.0,0.9,6e-05,10.31764]
[1776649521887,51.29,74708.33,0.0,0.90001,6e-05,10.31706]
[1776649521939,51.29,74708.33,0.0,0.90001,6e-05,10.31706]
[1776649522032,51.29,74709.76,0.0,0.90009,6e-05,10.31106]
[1776649527763,51.29,74709.82,0.0,0.90009,6e-05,10.31126]
[1776649532798,51.29,74709.94,0.0,0.90013,6e-05,10.30697]
[1776649537833,51.29,74709.29,0.0,0.90008,6e-05,10.3101]
[1776649542867,51.29,74710.14,0.0,0.90013,6e-05,10.30686]
[1776649547105,51.29,74710.03,0.0,0.90012,6e-05,10.30754]
[1776649547111,51.29,74710.03,0.0,0.90012,6e-05,10.30754]
[1776649547194,51.29,74710.03,0.0,0.90012,6e-05,10.30754]
[1776649547293,51.29,74709.55,0.0,0.90009,6e-05,10.30971]
[1776649549917,51.29,74705.2,0.0,0.89983,6e-05,10.32831]
[1776649551217,51.29,74705.2,0.0,0.89983,6e-05,10.32831]
[1776649551318,51.29,74703.95,0.0,0.89975,6e-05,10.33416]
[1776649551441,51.29,74703.95,0.0,0.89975,6e-05,10.33416]
[1776649551479,51.29,74703.95,0.0,0.89975,6e-05,10.33416]
[1776649551931,51.29,74701.93,0.0,0.89964,6e-05,10.34275]
[1776649556907,51.3,74702.1,0.0,0.89963,6e-05,10.34304]
[1776649556966,51.3,74712.98,0.0,0.90026,6e-05,10.29709]
[1776649558980,51.3,74717.14,0.0,0.9005,6e-05,10.27955]
[1776649564024,51.3,74717.77,0.0,0.90053,6e-05,10.2774]
[1776649565023,51.3,74726.05,0.0,0.90101,6e-05,10.24241]
[1776649567037,51.3,74729.06,0.0,0.90118,6e-05,10.22994]
[1776649572098,51.3,74729.76,0.0,0.90121,6e-05,10.2277]
[1776649574395,51.31,74729.76,0.0,0.90121,6e-05,10.22807]
[1776649574086,51.31,74763.91,0.0,0.90316,6e-05,10.08416]
[1776649574704,51.31,74763.91,0.0,0.90316,6e-05,10.08416]
[1776649575115,51.31,74768.04,0.0,0.90339,6e-05,10.06697]
[1776649576122,51.31,74768.56,0.0,0.90342,6e-05,10.06472]
[1776649577804,51.31,74767.67,0.0,0.90337,6e-05,10.06843]
[1776649578136,51.31,74765.48,0.0,0.90325,6e-05,10.07758]
[1776649579693,51.31,74762.98,0.0,0.90311,6e-05,10.08805]
[1776649581692,51.31,74760.75,0.0,0.90297,6e-05,10.09779]
[1776649583618,51.31,74757.73,0.0,0.90279,6e-05,10.11127]
[1776649584178,51.31,74752.96,0.0,0.90252,6e-05,10.13173]
[1776649589212,51.32,74752.99,0.0,0.9025,6e-05,10.13317]
[1776649594247,51.32,74753.65,0.0,0.90255,6e-05,10.12784]
[1776649595255,51.32,74756.7,0.0,0.90272,6e-05,10.1153]
[1776649597269,51.32,74753.3,0.0,0.90252,6e-05,10.13028]
[1776649600253,51.33,74753.05,0.0,0.90249,6e-05,10.13196]
[1776649600296,51.33,74753.05,0.0,0.90249,6e-05,10.13196]
[1776649600436,51.33,74752.55,0.0,0.90246,6e-05,10.13418]
[1776649604318,51.33,74761.88,0.0,0.90299,6e-05,10.09536]
[1776649608037,51.33,74763.99,0.0,0.9031,6e-05,10.08703]
[1776649608093,51.33,74763.99,0.0,0.9031,6e-05,10.08703]
[1776649608202,51.33,74763.99,0.0,0.9031,6e-05,10.08703]
[1776649610360,51.33,74758.0,0.0,0.90275,6e-05,10.11277]
[1776649614193,51.33,74758.56,0.0,0.90278,6e-05,10.11086]
[1776649614245,51.33,74758.56,0.0,0.90278,6e-05,10.11086]
[1776649614439,51.33,74758.56,0.0,0.90278,6e-05,10.11086]
[1776649621998,51.34,74756.14,0.0,0.90262,6e-05,10.12248]
[1776649622056,51.34,74756.14,0.0,0.90262,6e-05,10.12248]
[1776649622195,51.34,74756.14,0.0,0.90262,6e-05,10.12248]
[1776649627478,51.34,74754.35,0.0,0.90249,6e-05,10.13212]
[1776649632514,51.35,74753.03,0.0,0.9024,6e-05,10.13938]
[1776649633704,51.35,74753.03,0.0,0.9024,6e-05,10.13938]
[1776649633834,51.35,74753.03,0.0,0.9024,6e-05,10.13938]
[1776649633941,51.35,74753.03,0.0,0.9024,6e-05,10.13938]
[1776649637553,51.35,74748.92,0.0,0.90214,6e-05,10.15841]
[1776649639567,51.36,74744.93,0.0,0.9019,6e-05,10.17586]
[1776649640574,51.36,74740.07,0.0,0.90162,6e-05,10.19666]
[1776649642588,51.36,74737.25,0.0,0.90145,6e-05,10.20907]
[1776649643858,51.36,74737.25,0.0,0.90145,6e-05,10.20907]
[1776649643938,51.36,74737.25,0.0,0.90145,6e-05,10.20907]
[1776649643959,51.36,74737.25,0.0,0.90145,6e-05,10.20907]
[1776649644251,51.36,74737.25,0.0,0.90145,6e-05,10.20907]
[1776649644437,51.36,74737.25,0.0,0.90145,6e-05,10.20907]
[1776649644448,51.36,74733.26,0.0,0.90121,6e-05,10.22637]
[1776649644601,51.36,74729.39,0.0,0.90099,6e-05,10.24274]
[1776649648630,51.36,74726.09,0.0,0.90079,6e-05,10.25743]
[1776649652658,51.37,74723.61,0.0,0.90066,6e-05,10.26543]
[1776649653665,51.37,74726.76,0.0,0.90084,6e-05,10.25226]
[1776649655679,51.37,74723.82,0.0,0.90067,6e-05,10.26505]
[1776649656686,51.37,74720.77,0.0,0.90048,6e-05,10.27836]
[1776649662296,51.37,74719.89,0.0,0.90041,6e-05,10.28357]
[1776649662347,51.37,74719.89,0.0,0.90041,6e-05,10.28357]
[1776649662445,51.37,74719.89,0.0,0.90041,6e-05,10.28357]
[1776649667763,51.38,74718.36,0.0,0.90029,6e-05,10.29263]
[1776649672798,51.39,74715.83,0.0,0.90012,6e-05,10.30517]
[1776649674039,51.39,74715.83,0.0,0.90012,6e-05,10.30517]
[1776649674089,51.39,74715.83,0.0,0.90012,6e-05,10.30517]
[1776649674247,51.39,74715.83,0.0,0.90012,6e-05,10.30517]
[1776649674812,51.39,74709.24,0.0,0.89973,6e-05,10.33381]
[1776649677833,51.39,74706.71,0.0,0.89957,6e-05,10.34543]
[1776649682865,51.4,74705.1,0.0,0.89946,6e-05,10.35339]
[1776649682909,51.4,74705.1,0.0,0.89946,6e-05,10.35339]
[1776649682943,51.4,74705.1,0.0,0.89946,6e-05,10.35339]
[1776649688911,51.4,74707.82,0.0,0.89959,6e-05,10.34363]
[1776649692342,51.4,74707.36,0.0,0.89956,6e-05,10.34609]
[1776649692390,51.4,74707.36,0.0,0.89956,6e-05,10.34609]
[1776649692443,51.4,74707.36,0.0,0.89956,6e-05,10.34609]
[1776649697975,51.41,74707.13,0.0,0.89952,6e-05,10.34871]
[1776649698981,51.41,74716.49,0.0,0.90007,6e-05,10.30925]
[1776649699989,51.41,74717.81,0.0,0.90014,6e-05,10.30371]
[1776649701864,51.41,74717.39,0.0,0.90012,6e-05,10.30553]
[1776649701918,51.41,74717.39,0.0,0.90012,6e-05,10.30553]
[1776649701939,51.41,74717.39,0.0,0.90012,6e-05,10.30553]
[1776649706031,51.41,74727.19,0.0,0.90068,6e-05,10.26426]
[1776649707038,51.41,74732.75,0.0,0.901,6e-05,10.24086]
[1776649710280,51.41,74734.46,0.0,0.9011,6e-05,10.23393]
[1776649710327,51.41,74734.46,0.0,0.9011,6e-05,10.23393]
[1776649710437,51.41,74734.46,0.0,0.9011,6e-05,10.23393]
[1776649716101,51.41,74736.64,0.0,0.90124,6e-05,10.2217]
[1776649721163,51.42,74734.65,0.0,0.90112,6e-05,10.23093]
[1776649723472,51.42,74733.07,0.0,0.90102,6e-05,10.23776]
[1776649723525,51.42,74733.07,0.0,0.90102,6e-05,10.23776]
[1776649723578,51.42,74733.8,0.0,0.90106,6e-05,10.23496]
[1776649723705,51.42,74733.8,0.0,0.90106,6e-05,10.23496]
[1776649730200,51.43,74733.58,0.0,0.90102,6e-05,10.23796]
[1776649735238,51.43,74733.99,0.0,0.90102,6e-05,10.23814]
[1776649739266,51.44,74736.92,0.0,0.90117,6e-05,10.22706]
[1776649740756,51.44,74736.65,0.0,0.90115,6e-05,10.22835]
[1776649740817,51.44,74736.65,0.0,0.90115,6e-05,10.22835]
[1776649740941,51.44,74736.65,0.0,0.90115,6e-05,10.22835]
[1776649744301,51.44,74732.53,0.0,0.90091,6e-05,10.24638]
[1776649749209,51.44,74733.31,0.0,0.90094,6e-05,10.24375]
[1776649749259,51.44,74733.31,0.0,0.90094,6e-05,10.24375]
[1776649749442,51.44,74733.31,0.0,0.90094,6e-05,10.24375]
[1776649755276,51.44,74735.23,0.0,0.90104,6e-05,10.23651]
[1776649755311,51.44,74735.23,0.0,0.90104,6e-05,10.23651]
[1776649755440,51.44,74735.23,0.0,0.90104,6e-05,10.23651]
[1776649756385,51.44,74740.43,0.0,0.90134,6e-05,10.21488]
[1776649757392,51.44,74744.01,0.0,0.90154,6e-05,10.19997]
[1776649759407,51.45,74751.15,0.0,0.90194,6e-05,10.17031]
[1776649760767,51.45,74750.56,0.0,0.90191,6e-05,10.17305]
[1776649760781,51.45,74750.56,0.0,0.90191,6e-05,10.17305]
[1776649760942,51.45,74750.56,0.0,0.90191,6e-05,10.17305]
[1776649766456,51.45,74753.35,0.0,0.90205,6e-05,10.16275]
[1776649767694,51.45,74753.41,0.0,0.90205,6e-05,10.16276]
[1776649767737,51.45,74753.41,0.0,0.90205,6e-05,10.16276]
[1776649767947,51.45,74753.41,0.0,0.90205,6e-05,10.16276]
[1776649773505,51.46,74758.25,0.0,0.90234,6e-05,10.13976]
[1776649774512,51.46,74761.05,0.0,0.90249,6e-05,10.12825]
[1776649776526,51.46,74765.38,0.0,0.90273,6e-05,10.11062]
[1776649777283,51.46,74765.38,0.0,0.90273,6e-05,10.11062]
[1776649777360,51.46,74765.38,0.0,0.90273,6e-05,10.11062]
[1776649777467,51.46,74765.38,0.0,0.90273,6e-05,10.11062]
[1776649782569,51.46,74763.27,0.0,0.90259,6e-05,10.12122]
[1776649787547,51.47,74763.75,0.0,0.90261,6e-05,10.11997]
[1776649787599,51.47,74763.75,0.0,0.90261,6e-05,10.11997]
[1776649787698,51.47,74764.25,0.0,0.90263,6e-05,10.11797]
[1776649793646,51.47,74765.98,0.0,0.90272,6e-05,10.11134]
[1776649796668,51.47,74761.26,0.0,0.90245,6e-05,10.13168]
[1776649798063,51.47,74761.26,0.0,0.90245,6e-05,10.13168]
[1776649798198,51.47,74761.26,0.0,0.90245,6e-05,10.13168]
[1776649799661,51.47,74758.61,0.0,0.90229,6e-05,10.14338]
[1776649802714,51.48,74744.63,0.0,0.90148,6e-05,10.20328]
[1776649803892,51.48,74744.63,0.0,0.90148,6e-05,10.20328]
[1776649803941,51.48,74744.63,0.0,0.90148,6e-05,10.20328]
[1776649803985,51.48,74744.63,0.0,0.90148,6e-05,10.20328]
[1776649803993,51.48,74744.31,0.0,0.90146,6e-05,10.20481]
[1776649805150,51.48,74744.31,0.0,0.90146,6e-05,10.20481]
[1776649805211,51.48,74744.31,0.0,0.90146,6e-05,10.20481]
[1776649809762,51.48,74740.57,0.0,0.90123,6e-05,10.22171]
[1776649811777,51.48,74737.9,0.0,0.90107,6e-05,10.23328]
[1776649813197,51.48,74737.9,0.0,0.90107,6e-05,10.23328]
[1776649813205,51.48,74737.9,0.0,0.90107,6e-05,10.23328]
[1776649813441,51.48,74737.9,0.0,0.90107,6e-05,10.23328]
[1776649818826,51.48,74737.92,0.0,0.90106,6e-05,10.2342]
[1776649821938,51.48,74738.8,0.0,0.9011,6e-05,10.23078]
[1776649821990,51.48,74738.8,0.0,0.9011,6e-05,10.23078]
[1776649822204,51.48,74738.8,0.0,0.9011,6e-05,10.23078]
[1776649827889,51.49,74736.55,0.0,0.90096,6e-05,10.24126]
[1776649829542,51.49,74736.55,0.0,0.90096,6e-05,10.24126]
[1776649829594,51.49,74736.55,0.0,0.90096,6e-05,10.24126]
[1776649829698,51.49,74736.69,0.0,0.90097,6e-05,10.24093]
[1776649830910,51.49,74724.88,0.0,0.90028,6e-05,10.29092]
[1776649831916,51.49,74716.48,0.0,0.89983,6e-05,10.32263]
[1776649833598,51.49,74716.48,0.0,0.89983,6e-05,10.32263]
[1776649833650,51.49,74716.48,0.0,0.89983,6e-05,10.32263]
[1776649833629,51.49,74710.38,0.0,0.89946,6e-05,10.3489]
[1776649833695,51.49,74710.38,0.0,0.89946,6e-05,10.3489]
[1776649839975,51.5,74708.47,0.0,0.89934,6e-05,10.35833]
[1776649842625,51.5,74705.02,0.0,0.89913,6e-05,10.37354]
[1776649848034,51.5,74703.19,0.0,0.89901,6e-05,10.38223]
[1776649853072,51.5,74703.91,0.0,0.89904,6e-05,10.38011]
[1776649858107,51.51,74703.44,0.0,0.899,6e-05,10.38308]
[1776649863142,51.51,74706.25,0.0,0.89915,6e-05,10.37214]
[1776649864149,51.51,74715.62,0.0,0.89969,6e-05,10.33268]
[1776649865156,51.51,74720.69,0.0,0.89998,6e-05,10.31127]
[1776649870158,51.51,74722.11,0.0,0.90006,6e-05,10.30557]
[1776649875226,51.51,74720.5,0.0,0.89996,6e-05,10.31275]
[1776649880261,51.51,74720.39,0.0,0.89995,6e-05,10.3135]
[1776649885296,51.51,74719.42,0.0,0.89989,6e-05,10.31785]
[1776649887310,51.51,74708.63,0.0,0.89927,6e-05,10.36362]
[1776649889565,51.51,74708.84,0.0,0.89928,6e-05,10.36271]
[1776649895366,51.51,74709.22,0.0,0.89934,6e-05,10.35686]
[1776649900401,51.51,74710.96,0.0,0.89944,6e-05,10.34938]
[1776649905436,51.52,74713.4,0.0,0.89957,6e-05,10.33971]
[1776649908461,51.52,74717.45,0.0,0.8998,6e-05,10.32327]
[1776649909467,51.52,74714.22,0.0,0.89961,6e-05,10.33717]
[1776649914502,51.52,74709.88,0.0,0.89934,6e-05,10.35691]
[1776649915509,51.52,74714.19,0.0,0.89959,6e-05,10.33866]
[1776649921551,51.52,74713.0,0.0,0.89951,6e-05,10.34441]
[1776649926586,51.52,74713.92,0.0,0.89956,6e-05,10.34034]
[1776649931621,51.52,74715.83,0.0,0.89968,6e-05,10.33211]
[1776649937663,51.52,74716.72,0.0,0.89973,6e-05,10.32815]
[1776649945719,51.52,74716.92,0.0,0.89975,6e-05,10.32705]
[1776649948739,51.52,74720.04,0.0,0.89992,6e-05,10.3142]
[1776649949747,51.52,74725.42,0.0,0.90023,6e-05,10.29143]
[1776649954781,51.52,74729.15,0.0,0.90048,6e-05,10.27169]
[1776649959817,51.52,74729.7,0.0,0.90051,6e-05,10.26958]
[1776649962838,51.52,74732.5,0.0,0.90067,6e-05,10.25789]
[1776649964705,51.53,74736.24,0.0,0.90089,6e-05,10.24225]
[1776649969887,51.53,74735.13,0.0,0.90082,6e-05,10.24734]
[1776649971901,51.53,74738.61,0.0,0.90101,6e-05,10.23284]
[1776649976936,51.53,74739.83,0.0,0.90108,6e-05,10.22822]
[1776649980963,51.53,74743.8,0.0,0.9013,6e-05,10.21184]
[1776649985998,51.53,74745.31,0.0,0.90138,6e-05,10.20581]
[1776649987006,51.53,74749.47,0.0,0.90162,6e-05,10.18821]
[1776649991037,51.53,74741.02,0.0,0.90114,6e-05,10.22359]
[1776649992044,51.53,74740.78,0.0,0.90113,6e-05,10.22449]
[1776649998089,51.53,74740.62,0.0,0.90113,6e-05,10.22447]
[1776650003124,51.53,74741.2,0.0,0.90117,6e-05,10.22145]
[1776650008160,51.52,74741.95,0.0,0.90122,6e-05,10.2177]
[1776650013194,51.52,74745.11,0.0,0.90144,6e-05,10.19979]
[1776650018234,51.52,74741.89,0.0,0.90126,6e-05,10.21291]
[1776650023269,51.52,74744.03,0.0,0.90139,6e-05,10.20338]
[1776650026289,51.52,74741.03,0.0,0.90122,6e-05,10.21575]
[1776650029310,51.52,74729.19,0.0,0.90055,6e-05,10.26538]
[1776650030318,51.52,74722.19,0.0,0.90014,6e-05,10.29499]
[1776650034347,51.52,74720.64,0.0,0.90004,6e-05,10.30199]
[1776650039384,51.52,74736.06,0.0,0.90094,6e-05,10.23677]
[1776650040391,51.52,74733.93,0.0,0.90082,6e-05,10.24561]
[1776650045426,51.52,74732.43,0.0,0.90074,6e-05,10.25113]
[1776650046432,51.52,74720.62,0.0,0.90006,6e-05,10.30085]
[1776650047440,51.51,74720.85,0.0,0.90008,6e-05,10.29965]
[1776650052475,51.51,74720.36,0.0,0.90006,6e-05,10.30101]
[1776650057510,51.51,74727.2,0.0,0.90047,6e-05,10.27099]
[1776650060531,51.51,74739.43,0.0,0.90118,6e-05,10.21881]
[1776650063553,51.51,74739.98,0.0,0.90121,6e-05,10.21654]
[1776650068588,51.51,74740.08,0.0,0.90122,6e-05,10.21564]
[1776650071609,51.5,74746.39,0.0,0.90162,6e-05,10.18467]
[1776650074764,51.5,74748.73,0.0,0.90176,6e-05,10.17462]
[1776650078657,51.5,74745.21,0.0,0.90156,6e-05,10.18932]
[1776650084700,51.5,74743.08,0.0,0.90144,6e-05,10.19783]
[1776650086714,51.5,74739.55,0.0,0.90124,6e-05,10.21255]
[1776650089735,51.5,74736.43,0.0,0.90107,6e-05,10.22538]
[1776650090742,51.5,74731.74,0.0,0.9008,6e-05,10.24516]
[1776650091749,51.5,74726.32,0.0,0.90049,6e-05,10.26778]
[1776650092756,51.5,74720.9,0.0,0.90018,6e-05,10.2905]
[1776650098798,51.5,74720.37,0.0,0.90016,6e-05,10.29148]
[1776650105847,51.49,74720.93,0.0,0.90021,6e-05,10.28771]
[1776650108868,51.49,74716.98,0.0,0.89999,6e-05,10.30381]
[1776650111889,51.49,74708.32,0.0,0.89949,6e-05,10.33999]
[1776650112896,51.49,74704.71,0.0,0.89928,6e-05,10.35522]
[1776650115917,51.49,74702.0,0.0,0.89913,6e-05,10.36642]
[1776650119945,51.48,74697.29,0.0,0.89886,6e-05,10.38576]
[1776650120952,51.48,74694.13,0.0,0.89868,6e-05,10.39905]
[1776650125987,51.48,74693.73,0.0,0.89867,6e-05,10.40001]
[1776650128001,51.48,74689.54,0.0,0.89842,6e-05,10.41752]
[1776650129008,51.48,74683.88,0.0,0.89809,6e-05,10.44142]
[1776650133321,51.48,74681.94,0.0,0.89802,6e-05,10.44493]
[1776650133517,51.48,74681.94,0.0,0.89802,6e-05,10.44493]
[1776650133569,51.48,74673.82,0.0,0.89754,6e-05,10.47929]
[1776650134043,51.48,74670.54,0.0,0.89735,6e-05,10.493]
[1776650135050,51.48,74666.33,0.0,0.89711,6e-05,10.51067]
[1776650136629,51.48,74666.33,0.0,0.89711,6e-05,10.51067]
[1776650136647,51.48,74665.94,0.0,0.89709,6e-05,10.51203]
[1776650141094,51.47,74677.0,0.0,0.89776,6e-05,10.46345]
[1776650142911,51.47,74677.22,0.0,0.89778,6e-05,10.46206]
[1776650145122,51.47,74672.75,0.0,0.89752,6e-05,10.48065]
[1776650147652,51.47,74672.06,0.0,0.89749,6e-05,10.48334]
[1776650147696,51.47,74672.06,0.0,0.89749,6e-05,10.48334]
[1776650147901,51.47,74672.06,0.0,0.89749,6e-05,10.48334]
[1776650150594,51.46,74671.37,0.0,0.89746,6e-05,10.4855]
[1776650150690,51.46,74671.37,0.0,0.89746,6e-05,10.4855]
[1776650156198,51.46,74672.68,0.0,0.89756,6e-05,10.47816]
[1776650162241,51.45,74672.45,0.0,0.89756,6e-05,10.47764]
[1776650165784,51.45,74672.67,0.0,0.89758,6e-05,10.4762]
[1776650165829,51.45,74672.67,0.0,0.89758,6e-05,10.4762]
[1776650165939,51.45,74672.67,0.0,0.89758,6e-05,10.4762]
[1776650172313,51.45,74673.51,0.0,0.89766,6e-05,10.47071]
[1776650177348,51.44,74672.83,0.0,0.89764,6e-05,10.47239]
[1776650182383,51.44,74672.19,0.0,0.89761,6e-05,10.47387]
[1776650187418,51.43,74669.63,0.0,0.89748,6e-05,10.48349]
[1776650188779,51.43,74669.63,0.0,0.89748,6e-05,10.48349]
[1776650188826,51.43,74669.63,0.0,0.89748,6e-05,10.48349]
[1776650188939,51.43,74669.63,0.0,0.89748,6e-05,10.48349]
[1776650193460,51.43,74661.51,0.0,0.89706,6e-05,10.51227]
[1776650196252,51.43,74660.76,0.0,0.89702,6e-05,10.51481]
[1776650196440,51.43,74660.76,0.0,0.89702,6e-05,10.51481]
[1776650196456,51.43,74660.76,0.0,0.89702,6e-05,10.51481]
[1776650197057,51.43,74660.8,0.0,0.89703,6e-05,10.51432]
[1776650197199,51.43,74660.8,0.0,0.89703,6e-05,10.51432]
[1776650202523,51.42,74660.18,0.0,0.89702,6e-05,10.51501]
[1776650207558,51.41,74659.81,0.0,0.89702,6e-05,10.51495]
[1776650210580,51.41,74646.46,0.0,0.89623,6e-05,10.57102]
[1776650211586,51.41,74648.62,0.0,0.89637,6e-05,10.56137]
[1776650214096,51.41,74648.11,0.0,0.89635,6e-05,10.56277]
[1776650214141,51.41,74648.11,0.0,0.89635,6e-05,10.56277]
[1776650214193,51.41,74648.11,0.0,0.89635,6e-05,10.56277]
[1776650219127,51.4,74647.96,0.0,0.89636,6e-05,10.56148]
[1776650219134,51.4,74647.96,0.0,0.89636,6e-05,10.56148]
[1776650219194,51.4,74647.96,0.0,0.89636,6e-05,10.56148]
[1776650219642,51.4,74647.52,0.0,0.89634,6e-05,10.56299]
[1776650221656,51.4,74632.03,0.0,0.89543,6e-05,10.62856]
[1776650222663,51.4,74620.88,0.0,0.89476,6e-05,10.67594]
[1776650223670,51.39,74622.6,0.0,0.89487,6e-05,10.66801]
[1776650226506,51.39,74623.26,0.0,0.89492,6e-05,10.6646]
[1776650226550,51.39,74623.26,0.0,0.89492,6e-05,10.6646]
[1776650226692,51.39,74623.26,0.0,0.89492,6e-05,10.6646]
[1776650227727,51.39,74623.44,0.0,0.89493,6e-05,10.66354]
[1776650227769,51.39,74622.3,0.0,0.89487,6e-05,10.66815]
[1776650228717,51.39,74619.26,0.0,0.89469,6e-05,10.68093]
[1776650229557,51.39,74619.26,0.0,0.89469,6e-05,10.68093]
[1776650229714,51.39,74604.58,0.0,0.8938,6e-05,10.74377]
[1776650231730,51.39,74603.81,0.0,0.89376,6e-05,10.74682]
[1776650232800,51.39,74603.81,0.0,0.89376,6e-05,10.74682]
[1776650232901,51.39,74603.81,0.0,0.89376,6e-05,10.74645]
[1776650235761,51.39,74600.68,0.0,0.89358,6e-05,10.75957]
[1776650236768,51.39,74595.43,0.0,0.89326,6e-05,10.78201]
[1776650237775,51.39,74592.6,0.0,0.89309,6e-05,10.79402]
[1776650242810,51.38,74592.54,0.0,0.8931,6e-05,10.79312]
[1776650244824,51.38,74596.61,0.0,0.89336,6e-05,10.77512]
[1776650249858,51.38,74596.11,0.0,0.89334,6e-05,10.77627]
[1776650251935,51.38,74595.88,0.0,0.89333,6e-05,10.77707]
[1776650251977,51.38,74595.88,0.0,0.89333,6e-05,10.77707]
[1776650252197,51.37,74597.01,0.0,0.89344,6e-05,10.76766]
[1776650256908,51.37,74600.14,0.0,0.89364,6e-05,10.75328]
[1776650258046,51.37,74600.14,0.0,0.89364,6e-05,10.75328]
[1776650258099,51.37,74600.14,0.0,0.89364,6e-05,10.75328]
[1776650258196,51.37,74599.96,0.0,0.89363,6e-05,10.75389]
[1776650263712,51.37,74598.13,0.0,0.89353,6e-05,10.76097]
[1776650263935,51.37,74598.13,0.0,0.89353,6e-05,10.76097]
[1776650268996,51.37,74600.96,0.0,0.89371,6e-05,10.74787]
[1776650270008,51.37,74607.14,0.0,0.8941,6e-05,10.72092]
[1776650271010,51.36,74610.84,0.0,0.89432,6e-05,10.7047]
[1776650272451,51.36,74611.6,0.0,0.89437,6e-05,10.70116]
[1776650272501,51.36,74611.6,0.0,0.89437,6e-05,10.70116]
[1776650272694,51.36,74611.6,0.0,0.89437,6e-05,10.70116]
[1776650278072,51.36,74609.04,0.0,0.89424,6e-05,10.7105]
[1776650283107,51.35,74610.02,0.0,0.89432,6e-05,10.70472]
[1776650288142,51.35,74609.57,0.0,0.89432,6e-05,10.70511]
[1776650290606,51.35,74609.93,0.0,0.89435,6e-05,10.70307]
[1776650290658,51.35,74609.93,0.0,0.89435,6e-05,10.70307]
[1776650290701,51.35,74609.93,0.0,0.89435,6e-05,10.70307]
[1776650296198,51.34,74610.8,0.0,0.89444,6e-05,10.6965]
[1776650298402,51.34,74609.45,0.0,0.89436,6e-05,10.70202]
[1776650298417,51.34,74609.45,0.0,0.89436,6e-05,10.70202]
[1776650298442,51.34,74609.45,0.0,0.89436,6e-05,10.70202]
[1776650298503,51.34,74605.4,0.0,0.89412,6e-05,10.71916]
[1776650306268,51.33,74605.97,0.0,0.89416,6e-05,10.71574]
[1776650309289,51.33,74608.73,0.0,0.89434,6e-05,10.70356]
[1776650312008,51.33,74609.28,0.0,0.89437,6e-05,10.70092]
[1776650312050,51.33,74609.28,0.0,0.89437,6e-05,10.70092]
[1776650312195,51.33,74609.09,0.0,0.8944,6e-05,10.69707]
[1776650317346,51.33,74608.69,0.0,0.8944,6e-05,10.6975]
[1776650319608,51.32,74609.04,0.0,0.89442,6e-05,10.69575]
[1776650319692,51.32,74609.04,0.0,0.89442,6e-05,10.69575]
[1776650319978,51.32,74609.04,0.0,0.89442,6e-05,10.69575]
[1776650320204,51.32,74609.97,0.0,0.89448,6e-05,10.69127]
[1776650324395,51.32,74618.49,0.0,0.89501,6e-05,10.65356]
[1776650325875,51.32,74618.49,0.0,0.89501,6e-05,10.65356]
[1776650325944,51.32,74618.49,0.0,0.89501,6e-05,10.65356]
[1776650326012,51.32,74618.49,0.0,0.89501,6e-05,10.65356]
[1776650328893,51.32,74618.43,0.0,0.89503,6e-05,10.65275]
[1776650328941,51.32,74618.43,0.0,0.89503,6e-05,10.65275]
[1776650334465,51.31,74620.67,0.0,0.89519,6e-05,10.64065]
[1776650339598,51.31,74620.69,0.0,0.8952,6e-05,10.63989]
[1776650339649,51.31,74620.69,0.0,0.8952,6e-05,10.63989]
[1776650339692,51.31,74620.69,0.0,0.8952,6e-05,10.63989]
[1776650345542,51.3,74620.29,0.0,0.89523,6e-05,10.63826]
[1776650350577,51.29,74619.08,0.0,0.89518,6e-05,10.64158]
[1776650351524,51.29,74619.08,0.0,0.89518,6e-05,10.64158]
[1776650351545,51.29,74619.08,0.0,0.89518,6e-05,10.64158]
[1776650351700,51.29,74619.08,0.0,0.89518,6e-05,10.64158]
[1776650360205,51.28,74622.46,0.0,0.89543,6e-05,10.62355]
[1776650360437,51.28,74622.46,0.0,0.89543,6e-05,10.62355]
[1776650360476,51.28,74622.46,0.0,0.89543,6e-05,10.62355]
[1776650363039,51.28,74625.65,0.0,0.89563,6e-05,10.60912]
[1776650363203,51.28,74625.65,0.0,0.89563,6e-05,10.60912]
[1776650369710,51.27,74624.43,0.0,0.8956,6e-05,10.61154]
[1776650375751,51.26,74624.5,0.0,0.89566,6e-05,10.605]
[1776650380323,51.26,74623.71,0.0,0.89564,6e-05,10.60699]
[1776650380373,51.26,74623.71,0.0,0.89564,6e-05,10.60699]
[1776650380446,51.26,74623.71,0.0,0.89564,6e-05,10.60699]
[1776650392193,51.25,74624.53,0.0,0.89571,6e-05,10.60172]
[1776650392244,51.24,74624.45,0.0,0.89574,6e-05,10.59967]
[1776650392443,51.24,74624.45,0.0,0.89574,6e-05,10.59967]
[1776650393688,51.24,74624.56,0.0,0.89575,6e-05,10.59885]
[1776650394885,51.24,74621.68,0.0,0.89558,6e-05,10.61055]
[1776650396401,51.24,74622.52,0.0,0.89564,6e-05,10.6066]
[1776650396440,51.24,74622.52,0.0,0.89564,6e-05,10.6066]
[1776650398391,51.24,74623.55,0.0,0.89571,6e-05,10.60145]
[1776650402810,51.23,74625.74,0.0,0.89586,6e-05,10.59061]
[1776650402943,51.23,74625.74,0.0,0.89586,6e-05,10.59061]
[1776650403038,51.23,74625.74,0.0,0.89586,6e-05,10.59061]
[1776650403103,51.23,74629.53,0.0,0.8961,6e-05,10.57362]
[1776650403298,51.23,74629.53,0.0,0.8961,6e-05,10.57362]
[1776650403455,51.23,74629.53,0.0,0.8961,6e-05,10.57362]
[1776650403948,51.23,74641.97,0.0,0.89684,6e-05,10.52024]
[1776650404955,51.23,74648.96,0.0,0.89727,6e-05,10.48996]
[1776650405962,51.23,74657.91,0.0,0.8978,6e-05,10.45141]
[1776650407978,51.23,74651.99,0.0,0.89745,6e-05,10.4764]
[1776650409963,51.23,74650.25,0.0,0.89735,6e-05,10.48372]
[1776650410013,51.23,74650.25,0.0,0.89735,6e-05,10.48372]
[1776650410199,51.23,74650.25,0.0,0.89735,6e-05,10.48372]
[1776650410065,51.23,74646.16,0.0,0.89711,6e-05,10.50106]
[1776650410323,51.23,74646.16,0.0,0.89711,6e-05,10.50106]
[1776650410998,51.23,74642.37,0.0,0.89689,6e-05,10.5171]
[1776650413015,51.22,74636.25,0.0,0.89653,6e-05,10.54288]
[1776650416304,51.22,74636.95,0.0,0.89658,6e-05,10.53904]
[1776650416355,51.22,74636.95,0.0,0.89658,6e-05,10.53904]
[1776650416444,51.22,74636.95,0.0,0.89658,6e-05,10.53904]
[1776650422081,51.21,74635.14,0.0,0.8965,6e-05,10.54484]
[1776650423020,51.21,74635.14,0.0,0.8965,6e-05,10.54484]
[1776650423072,51.21,74635.14,0.0,0.8965,6e-05,10.54484]
[1776650423191,51.21,74635.14,0.0,0.8965,6e-05,10.54484]
[1776650429130,51.21,74635.77,0.0,0.89656,6e-05,10.54026]
[1776650434190,51.21,74636.58,0.0,0.89666,6e-05,10.53166]
[1776650434234,51.21,74636.58,0.0,0.89666,6e-05,10.53166]
[1776650434440,51.21,74637.62,0.0,0.89672,6e-05,10.52697]
[1776650440207,51.2,74636.98,0.0,0.8967,6e-05,10.52838]
[1776650445243,51.2,74636.01,0.0,0.89666,6e-05,10.53145]
[1776650449271,51.19,74630.21,0.0,0.89632,6e-05,10.5554]
[1776650452292,51.19,74627.57,0.0,0.89618,6e-05,10.56594]
[1776650457427,51.19,74628.72,0.0,0.89626,6e-05,10.55989]
[1776650457767,51.19,74625.87,0.0,0.89609,6e-05,10.57187]
[1776650463374,51.18,74615.09,0.0,0.89547,6e-05,10.61658]
[1776650464381,51.18,74615.1,0.0,0.89547,6e-05,10.6162]
[1776650472437,51.17,74614.48,0.0,0.89547,6e-05,10.61617]
[1776650475458,51.17,74611.14,0.0,0.89528,6e-05,10.62954]
[1776650478479,51.17,74603.87,0.0,0.89486,6e-05,10.65981]
[1776650479486,51.17,74581.27,0.0,0.89348,6e-05,10.7575]
[1776650480493,51.17,74580.11,0.0,0.89341,6e-05,10.76242]
[1776650481500,51.17,74577.21,0.0,0.89323,6e-05,10.77486]
[1776650483514,51.16,74573.39,0.0,0.893,6e-05,10.79114]
[1776650484522,51.16,74570.12,0.0,0.8928,6e-05,10.80515]
[1776650488550,51.16,74562.44,0.0,0.89233,6e-05,10.83777]
[1776650491571,51.16,74552.64,0.0,0.89177,6e-05,10.87548]
[1776650492578,51.16,74540.61,0.0,0.89102,6e-05,10.92772]
[1776650494146,51.16,74543.31,0.0,0.89119,6e-05,10.91571]
[1776650496225,51.16,74542.79,0.0,0.89116,6e-05,10.91798]
[1776650496246,51.16,74543.42,0.0,0.89121,6e-05,10.91499]
[1776650497613,51.16,74539.49,0.0,0.89096,6e-05,10.93197]
[1776650500225,51.16,74539.38,0.0,0.89096,6e-05,10.9323]
[1776650500303,51.16,74543.98,0.0,0.89125,6e-05,10.91181]
[1776650501640,51.15,74539.82,0.0,0.891,6e-05,10.92957]
[1776650506676,51.15,74542.2,0.0,0.89115,6e-05,10.91855]
[1776650508302,51.15,74542.2,0.0,0.89115,6e-05,10.91855]
[1776650508348,51.15,74542.2,0.0,0.89115,6e-05,10.91855]
[1776650507683,51.15,74554.21,0.0,0.89191,6e-05,10.866]
[1776650509049,51.15,74554.21,0.0,0.89191,6e-05,10.866]
[1776650509144,51.15,74554.21,0.0,0.89191,6e-05,10.866]
[1776650509189,51.15,74557.07,0.0,0.89209,6e-05,10.85308]
[1776650514323,51.15,74557.97,0.0,0.89216,6e-05,10.84845]
[1776650514735,51.15,74560.86,0.0,0.89234,6e-05,10.8354]
[1776650519885,51.14,74562.53,0.0,0.89246,6e-05,10.82722]
[1776650525812,51.14,74561.34,0.0,0.89241,6e-05,10.83073]
[1776650527826,51.14,74565.99,0.0,0.8927,6e-05,10.81006]
[1776650528833,51.14,74572.01,0.0,0.89307,6e-05,10.78374]
[1776650529840,51.13,74565.93,0.0,0.8927,6e-05,10.80992]
[1776650534875,51.13,74564.25,0.0,0.89261,6e-05,10.81605]
[1776650537898,51.13,74561.29,0.0,0.89244,6e-05,10.82818]
[1776650538905,51.13,74555.78,0.0,0.8921,6e-05,10.85185]
[1776650539911,51.13,74551.8,0.0,0.89186,6e-05,10.86886]
[1776650540919,51.13,74545.83,0.0,0.89149,6e-05,10.8945]
[1776650541926,51.13,74540.88,0.0,0.89119,6e-05,10.91569]
[1776650543940,51.12,74537.75,0.0,0.89101,6e-05,10.92857]
[1776650548975,51.12,74550.8,0.0,0.89184,6e-05,10.86986]
[1776650549471,51.12,74550.8,0.0,0.89184,6e-05,10.86986]
[1776650549982,51.12,74550.1,0.0,0.89181,6e-05,10.8726]
[1776650553003,51.11,74542.45,0.0,0.89138,6e-05,10.90078]
[1776650553464,51.11,74542.45,0.0,0.89138,6e-05,10.90078]
[1776650555017,51.11,74550.78,0.0,0.8919,6e-05,10.86388]
[1776650558038,51.11,74553.54,0.0,0.89209,6e-05,10.85103]
[1776650563073,51.1,74553.49,0.0,0.8921,6e-05,10.84991]
[1776650566099,51.1,74556.75,0.0,0.89232,6e-05,10.83493]
[1776650567105,51.1,74560.37,0.0,0.89254,6e-05,10.81894]
[1776650572142,51.1,74574.06,0.0,0.8934,6e-05,10.75841]
[1776650575165,51.1,74574.71,0.0,0.89345,6e-05,10.75509]
[1776650578186,51.09,74577.8,0.0,0.89365,6e-05,10.74131]
[1776650583426,51.09,74575.93,0.0,0.89354,6e-05,10.74894]
[1776650586244,51.09,74571.24,0.0,0.89326,6e-05,10.76873]
[1776650587249,51.09,74565.97,0.0,0.89293,6e-05,10.79142]
[1776650588256,51.09,74564.91,0.0,0.89287,6e-05,10.7956]
[1776650591278,51.09,74561.7,0.0,0.89269,6e-05,10.8088]
[1776650594301,51.08,74572.06,0.0,0.89333,6e-05,10.76332]
[1776650595045,51.08,74572.06,0.0,0.89333,6e-05,10.76332]
[1776650595337,51.08,74590.48,0.0,0.89446,6e-05,10.68355]
[1776650595774,51.08,74590.48,0.0,0.89446,6e-05,10.68355]
[1776650596344,51.08,74583.84,0.0,0.89406,6e-05,10.71158]
[1776650597351,51.08,74580.84,0.0,0.89388,6e-05,10.72428]
[1776650598141,51.08,74580.84,0.0,0.89388,6e-05,10.72428]
[1776650598358,51.08,74580.21,0.0,0.89385,6e-05,10.7267]
[1776650600373,51.08,74577.27,0.0,0.89368,6e-05,10.73896]
[1776650601380,51.08,74572.11,0.0,0.89336,6e-05,10.76116]
[1776650603394,51.08,74559.59,0.0,0.8926,6e-05,10.8151]
[1776650604401,51.08,74557.92,0.0,0.8925,6e-05,10.8221]
[1776650606419,51.07,74553.12,0.0,0.8922,6e-05,10.84245]
[1776650610448,51.07,74546.7,0.0,0.89182,6e-05,10.86926]
[1776650611455,51.07,74543.27,0.0,0.89164,6e-05,10.87994]
[1776650612462,51.07,74540.3,0.0,0.89146,6e-05,10.89277]
[1776650617056,51.07,74541.01,0.0,0.89151,6e-05,10.88934]
[1776650617111,51.07,74541.01,0.0,0.89151,6e-05,10.88934]
[1776650617196,51.07,74541.01,0.0,0.89151,6e-05,10.88934]
[1776650623539,51.07,74539.53,0.0,0.89143,6e-05,10.89454]
[1776650627567,51.06,74548.87,0.0,0.89203,6e-05,10.85266]
[1776650628573,51.06,74552.79,0.0,0.89228,6e-05,10.83536]
[1776650629581,51.06,74555.84,0.0,0.89247,6e-05,10.82189]
[1776650635234,51.06,74558.02,0.0,0.89261,6e-05,10.81186]
[1776650635285,51.06,74558.02,0.0,0.89261,6e-05,10.81186]
[1776650635438,51.06,74558.02,0.0,0.89261,6e-05,10.81186]
[1776650640658,51.05,74557.24,0.0,0.89259,6e-05,10.81379]
[1776650645693,51.05,74556.96,0.0,0.89258,6e-05,10.81406]
[1776650649721,51.05,74553.81,0.0,0.8924,6e-05,10.827]
[1776650652197,51.05,74551.27,0.0,0.89224,6e-05,10.83784]
[1776650652240,51.05,74551.27,0.0,0.89224,6e-05,10.83784]
[1776650652437,51.05,74551.27,0.0,0.89224,6e-05,10.83784]
[1776650659556,51.04,74549.88,0.0,0.89218,6e-05,10.84203]
[1776650659602,51.04,74549.88,0.0,0.89218,6e-05,10.84203]
[1776650659694,51.04,74549.88,0.0,0.89218,6e-05,10.84203]
[1776650664826,51.04,74547.51,0.0,0.89206,6e-05,10.85082]
[1776650666849,51.04,74546.18,0.0,0.89198,6e-05,10.85634]
[1776650666902,51.04,74546.18,0.0,0.89198,6e-05,10.85634]
[1776650666938,51.04,74546.18,0.0,0.89198,6e-05,10.85634]
[1776650672884,51.03,74544.48,0.0,0.89193,6e-05,10.85753]
[1776650673890,51.03,74541.31,0.0,0.89174,6e-05,10.87104]
[1776650675850,51.03,74540.57,0.0,0.8917,6e-05,10.87396]
[1776650675902,51.03,74540.57,0.0,0.8917,6e-05,10.87396]
[1776650675940,51.03,74540.57,0.0,0.8917,6e-05,10.87396]
[1776650678925,51.02,74536.15,0.0,0.89144,6e-05,10.89197]
[1776650682331,51.02,74534.73,0.0,0.89136,6e-05,10.89785]
[1776650682378,51.02,74534.73,0.0,0.89136,6e-05,10.89785]
[1776650682440,51.02,74534.73,0.0,0.89136,6e-05,10.89785]
[1776650683204,51.02,74534.46,0.0,0.89135,6e-05,10.89803]
[1776650683214,51.02,74534.46,0.0,0.89135,6e-05,10.89803]
[1776650683436,51.02,74534.46,0.0,0.89135,6e-05,10.89803]
[1776650683449,51.02,74534.19,0.0,0.89134,6e-05,10.89888]
[1776650688995,51.01,74531.52,0.0,0.8912,6e-05,10.90857]
[1776650694031,51.01,74533.43,0.0,0.89134,6e-05,10.8987]
[1776650694802,51.01,74533.43,0.0,0.89134,6e-05,10.8987]
[1776650694813,51.01,74533.43,0.0,0.89134,6e-05,10.8987]
[1776650694937,51.01,74533.43,0.0,0.89134,6e-05,10.8987]
[1776650700073,51.0,74533.7,0.0,0.89138,6e-05,10.89581]
[1776650705108,51.0,74535.44,0.0,0.89151,6e-05,10.88687]
[1776650707169,51.0,74535.31,0.0,0.8915,6e-05,10.88718]
[1776650707197,51.0,74535.31,0.0,0.8915,6e-05,10.88718]
[1776650707204,51.0,74535.31,0.0,0.8915,6e-05,10.88718]
[1776650707627,51.0,74535.19,0.0,0.8915,6e-05,10.88745]
[1776650707699,51.0,74535.19,0.0,0.8915,6e-05,10.88745]
[1776650713164,50.99,74533.05,0.0,0.89139,6e-05,10.89529]
[1776650714592,50.99,74532.19,0.0,0.89134,6e-05,10.89877]
[1776650714600,50.99,74532.19,0.0,0.89134,6e-05,10.89877]
[1776650714699,50.99,74532.19,0.0,0.89134,6e-05,10.89877]
[1776650724242,50.98,74531.71,0.0,0.89134,6e-05,10.89818]
[1776650725414,50.98,74531.71,0.0,0.89134,6e-05,10.89818]
[1776650725425,50.98,74531.71,0.0,0.89134,6e-05,10.89818]
[1776650725442,50.98,74531.71,0.0,0.89134,6e-05,10.89818]
[1776650731291,50.98,74531.78,0.0,0.89141,6e-05,10.89195]
[1776650733268,50.98,74531.71,0.0,0.89141,6e-05,10.89202]
[1776650733319,50.98,74531.71,0.0,0.89141,6e-05,10.89202]
[1776650733437,50.98,74531.71,0.0,0.89141,6e-05,10.89202]
[1776650737158,50.98,74531.67,0.0,0.89141,6e-05,10.89197]
[1776650737202,50.98,74531.67,0.0,0.89141,6e-05,10.89197]
[1776650742277,50.97,74531.13,0.0,0.8914,6e-05,10.89248]
[1776650742323,50.97,74531.13,0.0,0.8914,6e-05,10.89248]
[1776650742444,50.97,74531.13,0.0,0.8914,6e-05,10.89248]
[1776650748411,50.96,74529.49,0.0,0.89132,6e-05,10.89803]
[1776650753312,50.96,74529.22,0.0,0.89132,6e-05,10.89825]
[1776650753359,50.96,74529.22,0.0,0.89132,6e-05,10.89825]
[1776650753442,50.96,74529.22,0.0,0.89132,6e-05,10.89825]
[1776650758481,50.96,74530.65,0.0,0.89142,6e-05,10.89059]
[1776650762509,50.95,74519.95,0.0,0.89077,6e-05,10.93642]
[1776650763516,50.95,74519.5,0.0,0.89074,6e-05,10.93809]
[1776650764834,50.95,74519.21,0.0,0.89073,6e-05,10.93905]
[1776650764926,50.95,74519.21,0.0,0.89073,6e-05,10.93905]
[1776650764942,50.95,74519.21,0.0,0.89073,6e-05,10.93905]
[1776650770566,50.95,74518.0,0.0,0.89068,6e-05,10.94243]
[1776650772580,50.94,74521.22,0.0,0.89089,6e-05,10.92773]
[1776650773817,50.94,74522.62,0.0,0.89098,6e-05,10.92132]
[1776650773821,50.94,74522.62,0.0,0.89098,6e-05,10.92132]
[1776650773943,50.94,74522.62,0.0,0.89098,6e-05,10.92132]
[1776650780604,50.94,74519.24,0.0,0.89079,6e-05,10.93436]
[1776650780646,50.94,74519.45,0.0,0.89081,6e-05,10.93314]
[1776650780702,50.94,74519.45,0.0,0.89081,6e-05,10.93314]
[1776650782650,50.93,74515.93,0.0,0.8906,6e-05,10.94793]
[1776650785282,50.93,74515.89,0.0,0.8906,6e-05,10.94779]
[1776650785334,50.93,74515.89,0.0,0.8906,6e-05,10.94779]
[1776650785444,50.93,74515.89,0.0,0.8906,6e-05,10.94779]
[1776650790706,50.93,74513.2,0.0,0.89046,6e-05,10.95734]
[1776650792411,50.93,74513.2,0.0,0.89046,6e-05,10.95734]
[1776650792443,50.93,74513.2,0.0,0.89046,6e-05,10.95734]
[1776650792463,50.93,74513.2,0.0,0.89046,6e-05,10.95734]
[1776650795633,50.92,74512.71,0.0,0.89048,6e-05,10.95435]
[1776650795696,50.92,74512.39,0.0,0.89046,6e-05,10.95543]
[1776650800778,50.92,74510.65,0.0,0.89038,6e-05,10.96127]
[1776650802912,50.92,74508.46,0.0,0.89024,6e-05,10.97053]
[1776650802942,50.92,74508.46,0.0,0.89024,6e-05,10.97053]
[1776650802959,50.92,74508.46,0.0,0.89024,6e-05,10.97053]
[1776650804462,50.91,74506.46,0.0,0.89012,6e-05,10.97894]
[1776650804695,50.91,74505.1,0.0,0.89005,6e-05,10.98418]
[1776650806821,50.91,74512.56,0.0,0.89053,6e-05,10.95081]
[1776650810359,50.91,74512.31,0.0,0.89052,6e-05,10.95159]
[1776650810403,50.91,74512.31,0.0,0.89052,6e-05,10.95159]
[1776650810440,50.91,74512.31,0.0,0.89052,6e-05,10.95159]
[1776650815884,50.9,74511.0,0.0,0.89047,6e-05,10.9548]
[1776650819343,50.9,74510.37,0.0,0.89044,6e-05,10.95693]
[1776650819392,50.9,74510.37,0.0,0.89044,6e-05,10.95693]
[1776650819441,50.9,74510.37,0.0,0.89044,6e-05,10.95693]
[1776650823940,50.89,74505.37,0.0,0.89015,6e-05,10.97691]
[1776650826336,50.89,74504.8,0.0,0.89011,6e-05,10.97931]
[1776650826388,50.89,74504.8,0.0,0.89011,6e-05,10.97931]
[1776650826437,50.89,74504.8,0.0,0.89011,6e-05,10.97931]
[1776650827968,50.89,74508.36,0.0,0.89034,6e-05,10.96332]
[1776650832241,50.89,74509.17,0.0,0.8904,6e-05,10.95956]
[1776650832293,50.89,74509.17,0.0,0.8904,6e-05,10.95956]
[1776650832441,50.89,74509.17,0.0,0.8904,6e-05,10.95956]
[1776650835021,50.89,74512.16,0.0,0.89059,6e-05,10.94596]
[1776650840057,50.88,74513.2,0.0,0.89068,6e-05,10.93988]
[1776650843097,50.88,74513.49,0.0,0.8907,6e-05,10.93832]
[1776650843149,50.88,74513.49,0.0,0.8907,6e-05,10.93832]
[1776650843196,50.88,74513.49,0.0,0.8907,6e-05,10.93832]
[1776650847702,50.88,74523.56,0.0,0.89136,6e-05,10.89224]
[1776650850128,50.88,74524.61,0.0,0.89144,6e-05,10.8872]
[1776650857178,50.87,74523.68,0.0,0.89143,6e-05,10.88544]
[1776650863220,50.87,74523.97,0.0,0.89147,6e-05,10.883]
[1776650868255,50.86,74523.94,0.0,0.89148,6e-05,10.88215]
[1776650873290,50.86,74523.14,0.0,0.89145,6e-05,10.88461]
[1776650879335,50.86,74520.98,0.0,0.89133,6e-05,10.89274]
[1776650881346,50.85,74529.0,0.0,0.89184,6e-05,10.8572]
[1776650883360,50.85,74541.84,0.0,0.89264,6e-05,10.80077]
[1776650884367,50.85,74545.5,0.0,0.89287,6e-05,10.78472]
[1776650885374,50.85,74556.01,0.0,0.89352,6e-05,10.73878]
[1776650886381,50.85,74559.1,0.0,0.89371,6e-05,10.72525]
[1776650887388,50.85,74567.99,0.0,0.89427,6e-05,10.68639]
[1776650889402,50.85,74570.1,0.0,0.8944,6e-05,10.6765]
[1776650891416,50.85,74563.52,0.0,0.89401,6e-05,10.70462]
[1776650896451,50.85,74562.98,0.0,0.89398,6e-05,10.70645]
[1776650899472,50.84,74566.02,0.0,0.89418,6e-05,10.69266]
[1776650900479,50.84,74569.41,0.0,0.89439,6e-05,10.67766]
[1776650905514,50.84,74567.93,0.0,0.89431,6e-05,10.68282]
[1776650911651,50.84,74568.48,0.0,0.89436,6e-05,10.67936]
[1776650918608,50.83,74568.42,0.0,0.89443,6e-05,10.67301]
[1776650923643,50.82,74568.76,0.0,0.89447,6e-05,10.67016]
[1776650928678,50.82,74570.59,0.0,0.8946,6e-05,10.66087]
[1776650933713,50.82,74570.43,0.0,0.8946,6e-05,10.6603]
[1776650934719,50.82,74573.84,0.0,0.89482,6e-05,10.64523]
[1776650935726,50.81,74577.59,0.0,0.89505,6e-05,10.6287]
[1776650938748,50.81,74581.45,0.0,0.8953,6e-05,10.61093]
[1776650938951,50.81,74581.45,0.0,0.8953,6e-05,10.61093]
[1776650939001,50.81,74581.45,0.0,0.8953,6e-05,10.61093]
[1776650939192,50.81,74581.45,0.0,0.8953,6e-05,10.61093]
[1776650944791,50.81,74580.51,0.0,0.89525,6e-05,10.61442]
[1776650949826,50.81,74581.58,0.0,0.89532,6e-05,10.60927]
[1776650954861,50.8,74582.6,0.0,0.8954,6e-05,10.60344]
[1776650959895,50.8,74582.72,0.0,0.89543,6e-05,10.60131]
[1776650964931,50.79,74582.74,0.0,0.89546,6e-05,10.59964]
[1776650969966,50.79,74582.68,0.0,0.89547,6e-05,10.59835]
[1776650975008,50.78,74580.89,0.0,0.89542,6e-05,10.60044]
[1776650980040,50.78,74581.8,0.0,0.8955,6e-05,10.59491]
[1776650986082,50.77,74581.75,0.0,0.89552,6e-05,10.59327]
[1776650992151,50.77,74581.98,0.0,0.89556,6e-05,10.59041]
[1776650995999,50.76,74583.54,0.0,0.89567,6e-05,10.58272]
[1776650996016,50.76,74583.54,0.0,0.89567,6e-05,10.58272]
[1776650996179,50.76,74582.93,0.0,0.89563,6e-05,10.58506]
[1776651001040,50.76,74582.71,0.0,0.89564,6e-05,10.5848]
[1776651002077,50.76,74582.85,0.0,0.89565,6e-05,10.58388]
[1776651002132,50.76,74582.85,0.0,0.89565,6e-05,10.58388]
[1776651002140,50.76,74582.85,0.0,0.89565,6e-05,10.58388]
[1776651002192,50.76,74582.85,0.0,0.89565,6e-05,10.58388]
[1776651002200,50.76,74582.85,0.0,0.89565,6e-05,10.58388]
[1776651002437,50.76,74582.85,0.0,0.89565,6e-05,10.58388]
[1776651002538,50.76,74582.82,0.0,0.89565,6e-05,10.5834]
[1776651008263,50.75,74582.49,0.0,0.89565,6e-05,10.58332]
[1776651009112,50.75,74582.49,0.0,0.89565,6e-05,10.58332]
[1776651009164,50.75,74582.49,0.0,0.89565,6e-05,10.58332]
[1776651009192,50.75,74582.49,0.0,0.89565,6e-05,10.58332]
[1776651010786,50.75,74582.49,0.0,0.89566,6e-05,10.58302]
[1776651010874,50.75,74572.71,0.0,0.89507,6e-05,10.62493]
[1776651010942,50.75,74572.71,0.0,0.89507,6e-05,10.62493]
[1776651012291,50.75,74570.7,0.0,0.89495,6e-05,10.63331]
[1776651013167,50.75,74570.7,0.0,0.89495,6e-05,10.63331]
[1776651013208,50.75,74570.7,0.0,0.89495,6e-05,10.63331]
[1776651013219,50.75,74570.7,0.0,0.89495,6e-05,10.63331]
[1776651013298,50.75,74570.78,0.0,0.89496,6e-05,10.6326]
[1776651017667,50.74,74571.08,0.0,0.895,6e-05,10.62984]
[1776651017695,50.74,74571.08,0.0,0.895,6e-05,10.62984]
[1776651017716,50.74,74571.08,0.0,0.895,6e-05,10.62984]
[1776651018705,50.74,74571.12,0.0,0.89501,6e-05,10.62931]
[1776651018939,50.74,74571.12,0.0,0.89501,6e-05,10.62895]
[1776651020470,50.74,74571.08,0.0,0.89501,6e-05,10.62877]
[1776651020691,50.74,74571.08,0.0,0.89501,6e-05,10.62877]
[1776651020791,50.74,74571.24,0.0,0.89503,6e-05,10.62772]
[1776651026390,50.73,74571.45,0.0,0.89507,6e-05,10.6247]
[1776651028404,50.73,74583.61,0.0,0.89582,6e-05,10.57117]
[1776651031425,50.73,74585.11,0.0,0.89596,6e-05,10.55968]
[1776651031911,50.73,74585.11,0.0,0.89596,6e-05,10.55968]
[1776651031943,50.73,74585.11,0.0,0.89596,6e-05,10.55968]
[1776651031958,50.73,74585.11,0.0,0.89596,6e-05,10.55968]
[1776651032105,50.73,74585.11,0.0,0.89596,6e-05,10.55968]
[1776651032157,50.73,74585.11,0.0,0.89596,6e-05,10.55968]
[1776651032199,50.73,74585.11,0.0,0.89596,6e-05,10.55968]
[1776651032432,50.73,74585.66,0.0,0.896,6e-05,10.55702]
[1776651033739,50.73,74585.66,0.0,0.896,6e-05,10.55702]
[1776651033937,50.72,74585.45,0.0,0.89599,6e-05,10.55767]
[1776651036461,50.72,74577.0,0.0,0.89548,6e-05,10.59353]
[1776651037468,50.72,74571.39,0.0,0.89514,6e-05,10.6176]
[1776651041499,50.72,74559.93,0.0,0.89446,6e-05,10.66629]
[1776651042506,50.72,74560.39,0.0,0.89449,6e-05,10.6641]
[1776651044438,50.72,74560.43,0.0,0.89449,6e-05,10.66374]
[1776651044490,50.72,74560.43,0.0,0.89449,6e-05,10.66374]
[1776651044570,50.72,74560.43,0.0,0.89449,6e-05,10.66374]
[1776651044647,50.72,74560.43,0.0,0.89449,6e-05,10.66374]
[1776651044691,50.72,74560.43,0.0,0.89449,6e-05,10.66374]
[1776651044724,50.72,74560.32,0.0,0.89449,6e-05,10.66403]
[1776651049775,50.71,74560.01,0.0,0.89448,6e-05,10.66466]
[1776651049827,50.71,74560.01,0.0,0.89448,6e-05,10.66466]
[1776651049788,50.71,74556.74,0.0,0.89428,6e-05,10.67874]
[1776651049939,50.71,74556.74,0.0,0.89428,6e-05,10.67874]
[1776651050562,50.71,74556.7,0.0,0.89428,6e-05,10.67872]
[1776651055687,50.71,74556.07,0.0,0.89425,6e-05,10.68089]
[1776651055740,50.71,74556.07,0.0,0.89425,6e-05,10.68089]
[1776651055940,50.71,74555.74,0.0,0.89423,6e-05,10.68195]
[1776651058476,50.71,74555.67,0.0,0.89423,6e-05,10.68187]
[1776651058526,50.71,74555.67,0.0,0.89423,6e-05,10.68187]
[1776651058687,50.71,74555.67,0.0,0.89423,6e-05,10.68187]
[1776651058710,50.71,74555.85,0.0,0.89425,6e-05,10.68089]
[1776651064661,50.7,74556.51,0.0,0.89432,6e-05,10.67573]
[1776651068085,50.7,74556.51,0.0,0.89432,6e-05,10.67573]
[1776651068144,50.7,74556.51,0.0,0.89432,6e-05,10.67573]
[1776651068201,50.7,74556.51,0.0,0.89432,6e-05,10.67573]
[1776651069278,50.7,74556.51,0.0,0.89434,6e-05,10.67449]
[1776651069327,50.7,74556.51,0.0,0.89434,6e-05,10.67449]
[1776651069437,50.7,74556.51,0.0,0.89434,6e-05,10.67449]
[1776651069538,50.69,74556.51,0.0,0.89435,6e-05,10.67367]
[1776651074731,50.69,74556.51,0.0,0.89438,6e-05,10.67164]
[1776651075582,50.69,74556.51,0.0,0.89438,6e-05,10.67164]
[1776651075634,50.69,74556.51,0.0,0.89438,6e-05,10.67164]
[1776651075691,50.69,74556.51,0.0,0.89438,6e-05,10.67164]
[1776651077580,50.68,74557.24,0.0,0.89443,6e-05,10.66764]
[1776651077650,50.68,74557.24,0.0,0.89443,6e-05,10.66764]
[1776651077693,50.68,74557.24,0.0,0.89443,6e-05,10.66764]
[1776651077752,50.68,74557.24,0.0,0.89444,6e-05,10.66724]
[1776651082787,50.68,74553.89,0.0,0.89426,6e-05,10.67978]
[1776651085539,50.67,74554.39,0.0,0.8943,6e-05,10.67676]
[1776651085549,50.67,74554.39,0.0,0.8943,6e-05,10.67676]
[1776651085696,50.67,74554.39,0.0,0.8943,6e-05,10.67676]
[1776651090843,50.67,74552.96,0.0,0.89425,6e-05,10.68047]
[1776651091554,50.67,74552.96,0.0,0.89425,6e-05,10.68047]
[1776651091606,50.67,74552.96,0.0,0.89425,6e-05,10.68047]
[1776651091691,50.67,74552.96,0.0,0.89425,6e-05,10.68047]
[1776651091850,50.67,74552.89,0.0,0.89428,6e-05,10.6762]
[1776651096196,50.66,74552.96,0.0,0.8943,6e-05,10.6749]
[1776651096248,50.66,74552.96,0.0,0.8943,6e-05,10.6749]
[1776651096438,50.66,74552.96,0.0,0.8943,6e-05,10.6749]
[1776651101921,50.66,74552.49,0.0,0.89428,6e-05,10.67625]
[1776651104737,50.66,74552.11,0.0,0.89426,6e-05,10.67751]
[1776651104790,50.66,74552.11,0.0,0.89426,6e-05,10.67751]
[1776651104864,50.66,74552.11,0.0,0.89426,6e-05,10.67751]
[1776651104883,50.66,74552.11,0.0,0.89426,6e-05,10.67751]
[1776651104942,50.66,74552.11,0.0,0.89426,6e-05,10.67751]
[1776651104948,50.66,74552.11,0.0,0.89426,6e-05,10.67751]
[1776651104965,50.66,74551.69,0.0,0.89424,6e-05,10.67915]
[1776651106094,50.66,74551.39,0.0,0.89423,6e-05,10.68026]
[1776651106204,50.66,74551.39,0.0,0.89423,6e-05,10.68026]
[1776651106956,50.66,74539.42,0.0,0.89349,6e-05,10.73236]
[1776651107122,50.66,74539.42,0.0,0.89349,6e-05,10.73236]
[1776651107963,50.66,74532.58,0.0,0.89307,6e-05,10.762]
[1776651110944,50.65,74530.93,0.0,0.89297,6e-05,10.76859]
[1776651114004,50.65,74527.7,0.0,0.89278,6e-05,10.78175]
[1776651114011,50.65,74527.7,0.0,0.89278,6e-05,10.78175]
[1776651114158,50.65,74527.7,0.0,0.89278,6e-05,10.78175]
[1776651114196,50.65,74527.7,0.0,0.89278,6e-05,10.78175]
[1776651114207,50.65,74527.7,0.0,0.89278,6e-05,10.78175]
[1776651114260,50.65,74527.7,0.0,0.89279,6e-05,10.78141]
[1776651115384,50.65,74527.7,0.0,0.89279,6e-05,10.78141]
[1776651115439,50.65,74527.7,0.0,0.89279,6e-05,10.78141]
[1776651115485,50.65,74527.11,0.0,0.89276,6e-05,10.78332]
[1776651121850,50.64,74528.01,0.0,0.89284,6e-05,10.77803]
[1776651121861,50.64,74528.01,0.0,0.89284,6e-05,10.77803]
[1776651121944,50.64,74528.01,0.0,0.89284,6e-05,10.77803]
[1776651124499,50.64,74527.62,0.0,0.89282,6e-05,10.7791]
[1776651124562,50.64,74527.62,0.0,0.89282,6e-05,10.7791]
[1776651124690,50.64,74527.62,0.0,0.89282,6e-05,10.7791]
[1776651124703,50.64,74527.25,0.0,0.89281,6e-05,10.77975]
[1776651129110,50.63,74523.07,0.0,0.89257,6e-05,10.79679]
[1776651132044,50.63,74520.74,0.0,0.89243,6e-05,10.80632]
[1776651132196,50.63,74520.74,0.0,0.89243,6e-05,10.80632]
[1776651132351,50.63,74520.74,0.0,0.89243,6e-05,10.80632]
[1776651132442,50.63,74520.74,0.0,0.89243,6e-05,10.80632]
[1776651132690,50.63,74520.74,0.0,0.89243,6e-05,10.80632]
[1776651132729,50.63,74515.75,0.0,0.89213,6e-05,10.82749]
[1776651136571,50.63,74513.78,0.0,0.89202,6e-05,10.83537]
[1776651136641,50.63,74513.78,0.0,0.89202,6e-05,10.83537]
[1776651136700,50.63,74513.78,0.0,0.89202,6e-05,10.83537]
[1776651136785,50.62,74513.06,0.0,0.89198,6e-05,10.83775]
[1776651138173,50.62,74508.4,0.0,0.89169,6e-05,10.85783]
[1776651140187,50.62,74502.46,0.0,0.89133,6e-05,10.88309]
[1776651143107,50.62,74499.38,0.0,0.89115,6e-05,10.89574]
[1776651143155,50.62,74499.38,0.0,0.89115,6e-05,10.89574]
[1776651143209,50.62,74499.38,0.0,0.89115,6e-05,10.89574]
[1776651143572,50.62,74499.38,0.0,0.89115,6e-05,10.89574]
[1776651143690,50.62,74499.38,0.0,0.89115,6e-05,10.89574]
[1776651143729,50.62,74499.38,0.0,0.89115,6e-05,10.89574]
[1776651143792,50.62,74498.57,0.0,0.89111,6e-05,10.89837]
[1776651144359,50.62,74498.57,0.0,0.89111,6e-05,10.89837]
[1776651144444,50.62,74498.57,0.0,0.89111,6e-05,10.89837]
[1776651144476,50.61,74495.87,0.0,0.89095,6e-05,10.90978]
[1776651150257,50.61,74493.84,0.0,0.89085,6e-05,10.9163]
[1776651152270,50.6,74490.27,0.0,0.89067,6e-05,10.92708]
[1776651154307,50.6,74488.06,0.0,0.89053,6e-05,10.93652]
[1776651154393,50.6,74488.06,0.0,0.89053,6e-05,10.93652]
[1776651154441,50.6,74488.06,0.0,0.89053,6e-05,10.93652]
[1776651154980,50.6,74488.06,0.0,0.89053,6e-05,10.93652]
[1776651155026,50.6,74488.06,0.0,0.89053,6e-05,10.93652]
[1776651155001,50.6,74487.63,0.0,0.89052,6e-05,10.9378]
[1776651155195,50.6,74487.63,0.0,0.89052,6e-05,10.9378]
[1776651155292,50.6,74485.57,0.0,0.89039,6e-05,10.94688]
[1776651160962,50.6,74488.44,0.0,0.89059,6e-05,10.93292]
[1776651160973,50.6,74488.44,0.0,0.89059,6e-05,10.93292]
[1776651161198,50.6,74485.81,0.0,0.89042,6e-05,10.94418]
[1776651161779,50.6,74485.81,0.0,0.89042,6e-05,10.94418]
[1776651161824,50.6,74485.81,0.0,0.89042,6e-05,10.94418]
[1776651161940,50.6,74485.81,0.0,0.89042,6e-05,10.94418]
[1776651161926,50.59,74485.22,0.0,0.89039,6e-05,10.94617]
[1776651162340,50.59,74485.08,0.0,0.89039,6e-05,10.94678]
[1776651167283,50.59,74487.91,0.0,0.89058,6e-05,10.93306]
[1776651167441,50.59,74487.91,0.0,0.89058,6e-05,10.93306]
[1776651171864,50.59,74487.35,0.0,0.89056,6e-05,10.93436]
[1776651176440,50.58,74479.41,0.0,0.89008,6e-05,10.96769]
[1776651178293,50.58,74479.3,0.0,0.89008,6e-05,10.96788]
[1776651178445,50.58,74479.3,0.0,0.89008,6e-05,10.96788]
[1776651178541,50.58,74479.3,0.0,0.89008,6e-05,10.96788]
[1776651179029,50.58,74479.3,0.0,0.89008,6e-05,10.96788]
[1776651179083,50.58,74478.29,0.0,0.89002,6e-05,10.97167]
[1776651179202,50.58,74478.29,0.0,0.89002,6e-05,10.97167]
[1776651179461,50.58,74477.22,0.0,0.88996,6e-05,10.97639]
[1776651184495,50.58,74472.8,0.0,0.88969,6e-05,10.99511]
[1776651185669,50.58,74472.8,0.0,0.88969,6e-05,10.99511]
[1776651185699,50.58,74472.8,0.0,0.88969,6e-05,10.99511]
[1776651187833,50.57,74473.11,0.0,0.88971,6e-05,10.99358]
[1776651187884,50.57,74473.11,0.0,0.88971,6e-05,10.99358]
[1776651187939,50.57,74473.11,0.0,0.88971,6e-05,10.99358]
[1776651188037,50.57,74473.59,0.0,0.88974,6e-05,10.99116]
[1776651191357,50.57,74471.96,0.0,0.88965,6e-05,10.99722]
[1776651191409,50.57,74471.96,0.0,0.88965,6e-05,10.99722]
[1776651191439,50.57,74471.96,0.0,0.88965,6e-05,10.99722]
[1776651191460,50.57,74471.96,0.0,0.88965,6e-05,10.99722]
[1776651196581,50.56,74472.25,0.0,0.8897,6e-05,10.99371]
[1776651198644,50.56,74472.12,0.0,0.8897,6e-05,10.99392]
[1776651198694,50.56,74472.12,0.0,0.8897,6e-05,10.99392]
[1776651198746,50.56,74472.12,0.0,0.88971,6e-05,10.99354]
[1776651200077,50.56,74471.68,0.0,0.88968,6e-05,10.99511]
[1776651200196,50.56,74471.68,0.0,0.88968,6e-05,10.99511]
[1776651200609,50.56,74470.15,0.0,0.88959,6e-05,11.0015]
[1776651202818,50.56,74470.15,0.0,0.88959,6e-05,11.0015]
[1776651202879,50.56,74470.15,0.0,0.88959,6e-05,11.0015]
[1776651202941,50.56,74470.15,0.0,0.88959,6e-05,11.0015]
[1776651205519,50.55,74470.52,0.0,0.88964,6e-05,10.99834]
[1776651206524,50.55,74470.52,0.0,0.88964,6e-05,10.99797]
[1776651206576,50.55,74470.52,0.0,0.88964,6e-05,10.99797]
[1776651206696,50.55,74470.52,0.0,0.88964,6e-05,10.99797]
[1776651206779,50.55,74471.23,0.0,0.88969,6e-05,10.99446]
[1776651211248,50.55,74470.37,0.0,0.88966,6e-05,10.99679]
[1776651211300,50.55,74470.37,0.0,0.88966,6e-05,10.99679]
[1776651211440,50.55,74470.37,0.0,0.88966,6e-05,10.99679]
[1776651217721,50.54,74469.84,0.0,0.88969,6e-05,10.99277]
[1776651217768,50.54,74469.84,0.0,0.88969,6e-05,10.99277]
[1776651217940,50.54,74469.84,0.0,0.88969,6e-05,10.99277]
[1776651217982,50.54,74469.84,0.0,0.88969,6e-05,10.99241]
[1776651221755,50.53,74469.77,0.0,0.8897,6e-05,10.99165]
[1776651227085,50.53,74469.45,0.0,0.8897,6e-05,10.99164]
[1776651227093,50.53,74469.45,0.0,0.8897,6e-05,10.99164]
[1776651227199,50.53,74469.45,0.0,0.8897,6e-05,10.99164]
[1776651227454,50.53,74469.45,0.0,0.8897,6e-05,10.99164]
[1776651227504,50.53,74469.45,0.0,0.8897,6e-05,10.99164]
[1776651227690,50.53,74469.45,0.0,0.8897,6e-05,10.99164]
[1776651227791,50.53,74469.45,0.0,0.88972,6e-05,10.99058]
[1776651231827,50.52,74445.07,0.0,0.88817,6e-05,11.09746]
[1776651232214,50.52,74445.07,0.0,0.88817,6e-05,11.09746]
[1776651232231,50.52,74445.07,0.0,0.88817,6e-05,11.09746]
[1776651232834,50.52,74436.07,0.0,0.88759,6e-05,11.13679]
[1776651233846,50.52,74432.53,0.0,0.88737,6e-05,11.15217]
[1776651235342,50.52,74430.1,0.0,0.88722,6e-05,11.1626]
[1776651235856,50.52,74429.78,0.0,0.8872,6e-05,11.16364]
[1776651238876,50.52,74425.53,0.0,0.88694,7e-05,11.18161]
[1776651240890,50.51,74419.56,0.0,0.88655,7e-05,11.20775]
[1776651245925,50.51,74413.38,0.0,0.88617,7e-05,11.2341]
[1776651246932,50.51,74407.6,0.0,0.88579,7e-05,11.25956]
[1776651248946,50.51,74403.94,0.0,0.88556,7e-05,11.27523]
[1776651251618,50.51,74401.49,0.0,0.88541,7e-05,11.28549]
[1776651251967,50.5,74396.63,0.0,0.88509,7e-05,11.30683]
[1776651252975,50.5,74386.85,0.0,0.88445,7e-05,11.35011]
[1776651253995,50.5,74380.69,0.0,0.88405,7e-05,11.3772]
[1776651255379,50.5,74378.69,0.0,0.88392,7e-05,11.38589]
[1776651256007,50.5,74377.61,0.0,0.88385,7e-05,11.39044]
[1776651259025,50.5,74381.05,0.0,0.8841,7e-05,11.37404]
[1776651263054,50.49,74387.77,0.0,0.88457,7e-05,11.34217]
[1776651267083,50.49,74392.35,0.0,0.88489,7e-05,11.32007]
[1776651269290,50.48,74395.46,0.0,0.88511,7e-05,11.30542]
[1776651269330,50.48,74395.46,0.0,0.88511,7e-05,11.30542]
[1776651269438,50.48,74395.46,0.0,0.88511,7e-05,11.30542]
[1776651271111,50.48,74399.73,0.0,0.88544,7e-05,11.28143]
[1776651272118,50.48,74405.2,0.0,0.8858,7e-05,11.2567]
[1776651274561,50.48,74407.42,0.0,0.88596,7e-05,11.24621]
[1776651274610,50.48,74407.42,0.0,0.88596,7e-05,11.24621]
[1776651274693,50.48,74407.42,0.0,0.88596,7e-05,11.24621]
[1776651275139,50.48,74407.46,0.0,0.88596,7e-05,11.24575]
[1776651280176,50.47,74405.62,0.0,0.88586,7e-05,11.25252]
[1776651285211,50.47,74406.88,0.0,0.88596,7e-05,11.24546]
[1776651286817,50.47,74406.88,0.0,0.88596,7e-05,11.24546]
[1776651286899,50.47,74406.88,0.0,0.88596,7e-05,11.24546]
[1776651286938,50.47,74406.88,0.0,0.88596,7e-05,11.24546]
[1776651287039,50.47,74406.95,0.0,0.88598,7e-05,11.2446]
[1776651289239,50.46,74410.95,0.0,0.88625,7e-05,11.22624]
[1776651290998,50.46,74410.95,0.0,0.88625,7e-05,11.22624]
[1776651291179,50.46,74414.26,0.0,0.88647,7e-05,11.21102]
[1776651291194,50.46,74414.26,0.0,0.88647,7e-05,11.21102]
[1776651291542,50.46,74415.53,0.0,0.88655,7e-05,11.20537]
[1776651292256,50.46,74415.53,0.0,0.88655,7e-05,11.20537]
[1776651292259,50.46,74418.56,0.0,0.88675,7e-05,11.19166]
[1776651294274,50.46,74421.7,0.0,0.88696,7e-05,11.1773]
[1776651297382,50.46,74421.43,0.0,0.88695,7e-05,11.17812]
[1776651297431,50.46,74421.43,0.0,0.88695,7e-05,11.17812]
[1776651297442,50.46,74421.43,0.0,0.88695,7e-05,11.17812]
[1776651297483,50.46,74421.63,0.0,0.88697,7e-05,11.17701]
[1776651299435,50.46,74421.78,0.0,0.88698,7e-05,11.17612]
[1776651299527,50.46,74421.78,0.0,0.88698,7e-05,11.1759]
[1776651302330,50.46,74411.67,0.0,0.88633,7e-05,11.22025]
[1776651303338,50.45,74391.55,0.0,0.88501,7e-05,11.30971]
[1776651304345,50.45,74389.46,0.0,0.88488,7e-05,11.31866]
[1776651307366,50.45,74374.62,0.0,0.88392,7e-05,11.38383]
[1776651308373,50.45,74373.58,0.0,0.88385,7e-05,11.38822]
[1776651314029,50.45,74372.4,0.0,0.88379,7e-05,11.39239]
[1776651314110,50.44,74366.15,0.0,0.88338,7e-05,11.41978]
[1776651314424,50.44,74345.01,0.0,0.88196,7e-05,11.51457]
[1776651315432,50.44,74341.55,0.0,0.88173,7e-05,11.52985]
[1776651317860,50.44,74340.13,0.0,0.88164,7e-05,11.53595]
[1776651317861,50.44,74339.81,0.0,0.88163,7e-05,11.5368]
[1776651319461,50.44,74348.39,0.0,0.88221,7e-05,11.49799]
[1776651321474,50.44,74340.06,0.0,0.88166,7e-05,11.53487]
[1776651325033,50.43,74340.24,0.0,0.88169,7e-05,11.53283]
[1776651325581,50.43,74340.24,0.0,0.88169,7e-05,11.53283]
[1776651325693,50.43,74340.24,0.0,0.88169,7e-05,11.53283]
[1776651325804,50.43,74340.24,0.0,0.88169,7e-05,11.53283]
[1776651325904,50.43,74339.76,0.0,0.88166,7e-05,11.53467]
[1776651326509,50.43,74343.74,0.0,0.88193,7e-05,11.51679]
[1776651331544,50.43,74356.09,0.0,0.88281,7e-05,11.45566]
[1776651334572,50.42,74365.47,0.0,0.88345,7e-05,11.41274]
[1776651335873,50.42,74365.47,0.0,0.88345,7e-05,11.41274]
[1776651335939,50.42,74365.47,0.0,0.88345,7e-05,11.41274]
[1776651335946,50.42,74365.47,0.0,0.88345,7e-05,11.41274]
[1776651335974,50.42,74365.48,0.0,0.88346,7e-05,11.41217]
[1776651341621,50.42,74368.29,0.0,0.88367,7e-05,11.39853]
[1776651342927,50.42,74368.29,0.0,0.88367,7e-05,11.39853]
[1776651345649,50.42,74378.67,0.0,0.88437,7e-05,11.35137]
[1776651346657,50.42,74384.41,0.0,0.88475,7e-05,11.3254]
[1776651347664,50.41,74393.33,0.0,0.88535,7e-05,11.28509]
[1776651348671,50.41,74400.51,0.0,0.88582,7e-05,11.25262]
[1776651349678,50.41,74406.24,0.0,0.88621,7e-05,11.2267]
[1776651350685,50.41,74407.29,0.0,0.88628,7e-05,11.22146]
[1776651353706,50.41,74411.74,0.0,0.88658,7e-05,11.20089]
[1776651358815,50.41,74413.0,0.0,0.88668,7e-05,11.19441]
[1776651359145,50.41,74413.0,0.0,0.88668,7e-05,11.19441]
[1776651360756,50.4,74417.16,0.0,0.88696,7e-05,11.17523]
[1776651361935,50.4,74417.16,0.0,0.88696,7e-05,11.17523]
[1776651361961,50.4,74417.16,0.0,0.88696,7e-05,11.17523]
[1776651362194,50.4,74417.16,0.0,0.88696,7e-05,11.17523]
[1776651362226,50.4,74419.33,0.0,0.8871,7e-05,11.16538]
[1776651365791,50.4,74423.5,0.0,0.88739,7e-05,11.14595]
[1776651370826,50.4,74421.53,0.0,0.88728,7e-05,11.15328]
[1776651372855,50.39,74426.82,0.0,0.88763,6e-05,11.12899]
[1776651373862,50.39,74432.2,0.0,0.88799,6e-05,11.10471]
[1776651375876,50.39,74438.53,0.0,0.88841,6e-05,11.07595]
[1776651378897,50.39,74447.71,0.0,0.88901,6e-05,11.03421]
[1776651379990,50.39,74447.71,0.0,0.88901,6e-05,11.03421]
[1776651379997,50.39,74447.71,0.0,0.88901,6e-05,11.03421]
[1776651380187,50.39,74447.71,0.0,0.88901,6e-05,11.03421]
[1776651385946,50.38,74443.63,0.0,0.88877,6e-05,11.05089]
[1776651390981,50.38,74444.78,0.0,0.88886,6e-05,11.04502]
[1776651391436,50.38,74444.78,0.0,0.88886,6e-05,11.04502]
[1776651391488,50.38,74444.78,0.0,0.88886,6e-05,11.04502]
[1776651391695,50.38,74444.78,0.0,0.88886,6e-05,11.04502]
[1776651391988,50.38,74444.75,0.0,0.88889,6e-05,11.04076]
[1776651394002,50.38,74434.34,0.0,0.88822,6e-05,11.08676]
[1776651395009,50.38,74429.93,0.0,0.88794,6e-05,11.10626]
[1776651398031,50.38,74435.42,0.0,0.8883,6e-05,11.08145]
[1776651402059,50.38,74446.59,0.0,0.88903,6e-05,11.03129]
[1776651405080,50.37,74452.8,0.0,0.88944,6e-05,11.00307]
[1776651408720,50.37,74449.7,0.0,0.88925,6e-05,11.01628]
[1776651408772,50.37,74449.7,0.0,0.88925,6e-05,11.01628]
[1776651408938,50.37,74449.7,0.0,0.88925,6e-05,11.01628]
[1776651409108,50.37,74450.15,0.0,0.88928,6e-05,11.0141]
[1776651411123,50.37,74454.63,0.0,0.88957,6e-05,10.99387]
[1776651416158,50.37,74456.04,0.0,0.88967,6e-05,10.98689]
[1776651416459,50.37,74456.04,0.0,0.88967,6e-05,10.98689]
[1776651416506,50.37,74456.04,0.0,0.88967,6e-05,10.98689]
[1776651416697,50.37,74456.04,0.0,0.88967,6e-05,10.98689]
[1776651417166,50.37,74456.0,0.0,0.88967,6e-05,10.98694]
[1776651422200,50.36,74461.09,0.0,0.89001,6e-05,10.96352]
[1776651425860,50.36,74459.02,0.0,0.88988,6e-05,10.97205]
[1776651425909,50.36,74459.02,0.0,0.88988,6e-05,10.97205]
[1776651425942,50.36,74459.02,0.0,0.88988,6e-05,10.97205]
[1776651426229,50.36,74458.98,0.0,0.88989,6e-05,10.97173]
[1776651428243,50.36,74463.61,0.0,0.89019,6e-05,10.95071]
[1776651430257,50.36,74473.28,0.0,0.89082,6e-05,10.90729]
[1776651431264,50.36,74473.75,0.0,0.89085,6e-05,10.90497]
[1776651432270,50.36,74469.36,0.0,0.89057,6e-05,10.92416]
[1776651435132,50.35,74467.98,0.0,0.89049,6e-05,10.92973]
[1776651435139,50.35,74467.98,0.0,0.89049,6e-05,10.92973]
[1776651435199,50.35,74467.98,0.0,0.89049,6e-05,10.92973]
[1776651435291,50.35,74468.12,0.0,0.89051,6e-05,10.92883]
[1776651441334,50.35,74470.06,0.0,0.89065,6e-05,10.91862]
[1776651443472,50.35,74471.05,0.0,0.89072,6e-05,10.91398]
[1776651443480,50.35,74471.05,0.0,0.89072,6e-05,10.91398]
[1776651443697,50.35,74471.05,0.0,0.89072,6e-05,10.91398]
[1776651443798,50.35,74470.63,0.0,0.8907,6e-05,10.91533]
[1776651449391,50.34,74471.57,0.0,0.89078,6e-05,10.90991]
[1776651454155,50.34,74472.08,0.0,0.89085,6e-05,10.90274]
[1776651454199,50.34,74472.08,0.0,0.89085,6e-05,10.90274]
[1776651454299,50.34,74473.62,0.0,0.89096,6e-05,10.89546]
[1776651454437,50.34,74473.62,0.0,0.89096,6e-05,10.89546]
[1776651459461,50.34,74464.64,0.0,0.89039,6e-05,10.9352]
[1776651462218,50.34,74465.14,0.0,0.89042,6e-05,10.93293]
[1776651462302,50.34,74465.14,0.0,0.89042,6e-05,10.93293]
[1776651462319,50.34,74465.14,0.0,0.89043,6e-05,10.93237]
[1776651462445,50.34,74465.14,0.0,0.89043,6e-05,10.93237]
[1776651467517,50.33,74466.78,0.0,0.89055,6e-05,10.92372]
[1776651470427,50.33,74466.19,0.0,0.89052,6e-05,10.92581]
[1776651470441,50.33,74466.19,0.0,0.89052,6e-05,10.92581]
[1776651470467,50.33,74466.19,0.0,0.89052,6e-05,10.92581]
[1776651470518,50.33,74466.19,0.0,0.89052,6e-05,10.92581]
[1776651470692,50.33,74466.19,0.0,0.89052,6e-05,10.92581]
[1776651470791,50.33,74466.9,0.0,0.89057,6e-05,10.9224]
[1776651473559,50.33,74471.43,0.0,0.89087,6e-05,10.90157]
[1776651475991,50.33,74472.01,0.0,0.89091,6e-05,10.89878]
[1776651476040,50.33,74472.01,0.0,0.89091,6e-05,10.89878]
[1776651476204,50.33,74472.01,0.0,0.89091,6e-05,10.89878]
[1776651476305,50.32,74472.61,0.0,0.89095,6e-05,10.89568]
[1776651481615,50.32,74475.99,0.0,0.89118,6e-05,10.87968]
[1776651484636,50.32,74487.25,0.0,0.89191,6e-05,10.82926]
[1776651485643,50.32,74494.52,0.0,0.89237,6e-05,10.797]
[1776651487657,50.32,74500.93,0.0,0.89277,6e-05,10.76854]
[1776651489671,50.32,74492.49,0.0,0.89224,6e-05,10.80566]
[1776651492641,50.32,74494.72,0.0,0.89239,6e-05,10.79565]
[1776651492693,50.32,74494.72,0.0,0.89239,6e-05,10.79565]
[1776651492715,50.32,74494.72,0.0,0.89239,6e-05,10.79565]
[1776651492752,50.32,74494.48,0.0,0.89237,6e-05,10.79661]
[1776651494913,50.32,74494.55,0.0,0.89238,6e-05,10.79621]
[1776651494940,50.32,74494.55,0.0,0.89238,6e-05,10.79621]
[1776651495014,50.32,74494.72,0.0,0.89239,6e-05,10.79529]
[1776651499748,50.32,74499.39,0.0,0.89269,6e-05,10.77436]
[1776651503813,50.31,74500.4,0.0,0.89276,6e-05,10.76973]
[1776651503818,50.31,74500.4,0.0,0.89276,6e-05,10.76973]
[1776651503939,50.31,74500.4,0.0,0.89276,6e-05,10.76973]
[1776651504038,50.31,74500.4,0.0,0.89276,6e-05,10.76964]
[1776651506797,50.31,74495.66,0.0,0.89246,6e-05,10.79047]
[1776651509818,50.31,74499.83,0.0,0.89273,6e-05,10.77163]
[1776651511248,50.31,74499.83,0.0,0.89273,6e-05,10.77163]
[1776651511384,50.31,74499.83,0.0,0.89273,6e-05,10.77163]
[1776651511438,50.31,74500.54,0.0,0.89282,6e-05,10.76378]
[1776651515861,50.31,74483.64,0.0,0.89176,6e-05,10.83758]
[1776651516868,50.31,74477.28,0.0,0.89136,6e-05,10.8655]
[1776651520270,50.31,74479.91,0.0,0.89154,6e-05,10.85308]
[1776651520320,50.31,74479.91,0.0,0.89154,6e-05,10.85308]
[1776651520440,50.31,74479.91,0.0,0.89154,6e-05,10.85308]
[1776651520420,50.3,74479.75,0.0,0.89153,6e-05,10.8534]
[1776651525931,50.3,74482.54,0.0,0.89174,6e-05,10.83882]
[1776651529001,50.29,74482.04,0.0,0.89172,6e-05,10.84033]
[1776651529058,50.29,74482.04,0.0,0.89172,6e-05,10.84033]
[1776651529194,50.29,74482.04,0.0,0.89172,6e-05,10.84033]
[1776651529293,50.29,74479.16,0.0,0.89154,6e-05,10.85272]
[1776651534995,50.29,74480.43,0.0,0.89165,6e-05,10.84487]
[1776651535627,50.29,74480.43,0.0,0.89165,6e-05,10.84487]
[1776651535700,50.29,74480.43,0.0,0.89165,6e-05,10.84487]
[1776651535788,50.29,74480.43,0.0,0.89165,6e-05,10.84487]
[1776651536005,50.29,74481.46,0.0,0.89172,6e-05,10.83996]
[1776651538345,50.28,74481.88,0.0,0.89175,6e-05,10.83776]
[1776651538441,50.28,74481.88,0.0,0.89175,6e-05,10.83776]
[1776651538446,50.28,74482.83,0.0,0.89182,6e-05,10.83322]
[1776651540031,50.28,74478.71,0.0,0.89156,6e-05,10.85099]
[1776651542020,50.28,74477.25,0.0,0.89147,6e-05,10.85731]
[1776651542027,50.28,74477.25,0.0,0.89147,6e-05,10.85731]
[1776651542208,50.28,74477.25,0.0,0.89147,6e-05,10.85731]
[1776651542223,50.28,74475.17,0.0,0.89134,6e-05,10.86636]
[1776651548088,50.28,74476.37,0.0,0.89143,6e-05,10.86001]
[1776651549201,50.28,74476.37,0.0,0.89143,6e-05,10.86001]
[1776651549253,50.28,74476.37,0.0,0.89143,6e-05,10.86001]
[1776651549444,50.28,74476.37,0.0,0.89143,6e-05,10.86001]
[1776651549354,50.28,74476.44,0.0,0.89144,6e-05,10.85953]
[1776651556144,50.27,74476.57,0.0,0.89147,6e-05,10.85775]
[1776651557497,50.27,74476.6,0.0,0.89147,6e-05,10.85745]
[1776651557549,50.27,74476.6,0.0,0.89147,6e-05,10.85745]
[1776651557695,50.27,74476.6,0.0,0.89147,6e-05,10.85745]
[1776651558158,50.27,74477.19,0.0,0.89151,6e-05,10.85467]
[1776651563193,50.27,74478.4,0.0,0.8916,6e-05,10.84846]
[1776651567954,50.27,74478.33,0.0,0.8916,6e-05,10.84805]
[1776651568007,50.27,74478.33,0.0,0.8916,6e-05,10.84805]
[1776651568198,50.27,74478.33,0.0,0.8916,6e-05,10.84805]
[1776651568290,50.27,74478.33,0.0,0.89161,6e-05,10.84785]
[1776651571249,50.26,74474.59,0.0,0.89141,6e-05,10.85963]
[1776651573270,50.26,74466.54,0.0,0.89091,6e-05,10.89485]
[1776651574273,50.26,74459.51,0.0,0.89046,6e-05,10.92598]
[1776651575280,50.26,74453.16,0.0,0.89005,6e-05,10.95407]
[1776651576633,50.26,74452.84,0.0,0.89003,6e-05,10.95535]
[1776651576685,50.26,74452.84,0.0,0.89003,6e-05,10.95535]
[1776651576945,50.26,74452.84,0.0,0.89003,6e-05,10.95535]
[1776651577294,50.26,74449.7,0.0,0.88983,6e-05,10.96915]
[1776651582329,50.26,74450.87,0.0,0.88992,6e-05,10.96314]
[1776651583859,50.26,74450.92,0.0,0.88993,6e-05,10.96276]
[1776651583911,50.26,74450.92,0.0,0.88993,6e-05,10.96276]
[1776651583941,50.26,74450.92,0.0,0.88993,6e-05,10.96276]
[1776651583961,50.26,74450.92,0.0,0.88993,6e-05,10.96261]
[1776651589378,50.26,74454.81,0.0,0.89019,6e-05,10.94459]
[1776651591392,50.25,74450.81,0.0,0.88994,6e-05,10.96165]
[1776651591976,50.25,74450.81,0.0,0.88994,6e-05,10.96165]
[1776651592069,50.25,74450.81,0.0,0.88994,6e-05,10.96165]
[1776651592197,50.25,74450.81,0.0,0.88994,6e-05,10.96165]
[1776651592399,50.25,74450.17,0.0,0.88991,6e-05,10.96412]
[1776651594437,50.25,74422.34,0.0,0.88811,7e-05,11.08748]
[1776651594997,50.25,74422.34,0.0,0.88811,7e-05,11.08748]
[1776651595138,50.25,74422.34,0.0,0.88811,7e-05,11.08748]
[1776651595423,50.25,74407.82,0.0,0.88717,7e-05,11.15195]
[1776651596430,50.25,74408.66,0.0,0.88723,7e-05,11.14778]
[1776651598318,50.25,74408.23,0.0,0.88721,7e-05,11.14929]
[1776651601466,50.24,74415.72,0.0,0.88771,7e-05,11.11501]
[1776651604487,50.24,74418.76,0.0,0.88792,7e-05,11.10079]
[1776651607508,50.24,74428.15,0.0,0.88854,6e-05,11.05796]
[1776651609522,50.24,74424.07,0.0,0.88828,6e-05,11.0758]
[1776651609766,50.24,74424.07,0.0,0.88828,6e-05,11.0758]
[1776651609816,50.24,74424.07,0.0,0.88828,6e-05,11.0758]
[1776651609940,50.24,74424.07,0.0,0.88828,6e-05,11.0758]
[1776651610529,50.24,74423.11,0.0,0.88822,6e-05,11.07999]
[1776651613842,50.24,74422.9,0.0,0.88821,7e-05,11.08084]
[1776651613894,50.24,74422.9,0.0,0.88821,7e-05,11.08084]
[1776651613941,50.24,74422.9,0.0,0.88821,7e-05,11.08084]
[1776651613944,50.24,74422.68,0.0,0.8882,7e-05,11.08163]
[1776651616571,50.24,74425.78,0.0,0.8884,6e-05,11.06754]
[1776651617578,50.24,74428.88,0.0,0.8886,6e-05,11.05361]
[1776651619048,50.24,74428.88,0.0,0.8886,6e-05,11.05361]
[1776651619052,50.24,74428.88,0.0,0.8886,6e-05,11.05361]
[1776651619190,50.24,74428.88,0.0,0.8886,6e-05,11.05361]
[1776651619291,50.24,74427.11,0.0,0.88849,6e-05,11.06132]
[1776651622832,50.24,74425.89,0.0,0.88842,6e-05,11.06653]
[1776651622910,50.24,74425.89,0.0,0.88842,6e-05,11.06653]
[1776651622937,50.24,74425.89,0.0,0.88842,6e-05,11.06653]
[1776651628655,50.23,74426.8,0.0,0.88849,6e-05,11.06176]
[1776651630315,50.23,74426.8,0.0,0.88849,6e-05,11.06176]
[1776651630367,50.23,74426.8,0.0,0.88849,6e-05,11.06176]
[1776651630442,50.23,74426.8,0.0,0.88849,6e-05,11.06176]
[1776651630543,50.23,74429.01,0.0,0.88863,6e-05,11.05171]
[1776651630669,50.23,74436.26,0.0,0.8891,6e-05,11.01942]
[1776651634505,50.23,74438.47,0.0,0.88928,6e-05,11.00531]
[1776651634557,50.23,74438.47,0.0,0.88928,6e-05,11.00531]
[1776651634700,50.23,74438.73,0.0,0.8893,6e-05,11.00378]
[1776651639732,50.23,74439.37,0.0,0.88936,6e-05,10.99998]
[1776651644767,50.22,74432.7,0.0,0.88894,6e-05,11.02878]
[1776651647541,50.22,74432.93,0.0,0.88896,6e-05,11.02755]
[1776651647585,50.22,74432.78,0.0,0.88895,6e-05,11.02801]
[1776651647689,50.22,74432.78,0.0,0.88895,6e-05,11.02801]
[1776651652823,50.22,74433.58,0.0,0.88902,6e-05,11.0232]
[1776651654840,50.22,74440.13,0.0,0.88945,6e-05,10.99364]
[1776651658503,50.22,74440.16,0.0,0.88945,6e-05,10.99316]
[1776651658554,50.22,74440.16,0.0,0.88945,6e-05,10.99316]
[1776651658691,50.22,74440.2,0.0,0.88946,6e-05,10.99267]
[1776651663903,50.21,74433.49,0.0,0.88904,6e-05,11.02179]
[1776651667366,50.21,74432.85,0.0,0.889,6e-05,11.02431]
[1776651667415,50.21,74432.85,0.0,0.889,6e-05,11.02431]
[1776651667436,50.21,74432.85,0.0,0.889,6e-05,11.02431]
[1776651671959,50.21,74424.09,0.0,0.88845,6e-05,11.06228]
[1776651672956,50.21,74424.09,0.0,0.88845,6e-05,11.06228]
[1776651673004,50.21,74424.09,0.0,0.88845,6e-05,11.06228]
[1776651673200,50.21,74424.09,0.0,0.88845,6e-05,11.06228]
[1776651673302,50.21,74421.61,0.0,0.88829,7e-05,11.07295]
[1776651676852,50.21,74421.99,0.0,0.88832,7e-05,11.07101]
[1776651676905,50.21,74421.99,0.0,0.88832,7e-05,11.07101]
[1776651676939,50.21,74421.99,0.0,0.88832,7e-05,11.07101]
[1776651682030,50.2,74409.4,0.0,0.88752,7e-05,11.12556]
[1776651684044,50.2,74406.92,0.0,0.88737,7e-05,11.13607]
[1776651686691,50.2,74406.63,0.0,0.88737,7e-05,11.13636]
[1776651686743,50.2,74406.63,0.0,0.88737,7e-05,11.13636]
[1776651686940,50.2,74406.63,0.0,0.88737,7e-05,11.13636]
[1776651689079,50.19,74402.04,0.0,0.88708,7e-05,11.15587]
[1776651694114,50.19,74401.41,0.0,0.8871,7e-05,11.15267]
[1776651696638,50.19,74401.34,0.0,0.8871,7e-05,11.15263]
[1776651696688,50.19,74401.34,0.0,0.8871,7e-05,11.15263]
[1776651696692,50.19,74401.34,0.0,0.8871,7e-05,11.15263]
[1776651702570,50.18,74399.63,0.0,0.88702,7e-05,11.15813]
[1776651702699,50.18,74399.63,0.0,0.88702,7e-05,11.15777]
[1776651704185,50.18,74395.44,0.0,0.88675,7e-05,11.17602]
[1776651708213,50.18,74398.38,0.0,0.88696,7e-05,11.16214]
[1776651709860,50.17,74398.47,0.0,0.88697,7e-05,11.16158]
[1776651709949,50.17,74398.47,0.0,0.88697,7e-05,11.16158]
[1776651709962,50.17,74398.47,0.0,0.88697,7e-05,11.16158]
[1776651710400,50.17,74398.47,0.0,0.88697,7e-05,11.16158]
[1776651710437,50.17,74398.47,0.0,0.88697,7e-05,11.16158]
[1776651717275,50.17,74400.7,0.0,0.88713,7e-05,11.15031]
[1776651721914,50.17,74400.98,0.0,0.88716,7e-05,11.14855]
[1776651721943,50.17,74400.98,0.0,0.88716,7e-05,11.14855]
[1776651721955,50.17,74400.98,0.0,0.88716,7e-05,11.14855]
[1776651722497,50.17,74400.98,0.0,0.88716,7e-05,11.14855]
[1776651722701,50.17,74400.98,0.0,0.88716,7e-05,11.14855]
[1776651722588,50.17,74410.02,0.0,0.88775,7e-05,11.108]
[1776651723318,50.17,74420.43,0.0,0.88843,7e-05,11.06143]
[1776651724324,50.17,74422.86,0.0,0.88859,6e-05,11.05059]
[1776651729360,50.17,74422.58,0.0,0.88857,6e-05,11.0515]
[1776651736409,50.17,74422.55,0.0,0.88857,6e-05,11.05154]
[1776651741207,50.17,74423.25,0.0,0.88862,6e-05,11.04822]
[1776651741258,50.17,74423.25,0.0,0.88862,6e-05,11.04822]
[1776651741450,50.17,74423.25,0.0,0.88862,6e-05,11.04822]
[1776651746479,50.17,74428.03,0.0,0.88893,6e-05,11.0266]
[1776651747962,50.17,74429.4,0.0,0.88902,6e-05,11.02046]
[1776651748014,50.17,74429.4,0.0,0.88902,6e-05,11.02046]
[1776651748201,50.17,74429.4,0.0,0.88902,6e-05,11.02046]
[1776651749500,50.17,74414.93,0.0,0.88808,7e-05,11.08501]
[1776651750507,50.17,74405.02,0.0,0.88744,7e-05,11.1292]
[1776651751514,50.16,74400.03,0.0,0.88715,7e-05,11.14715]
[1776651752521,50.16,74396.42,0.0,0.88691,7e-05,11.16315]
[1776651754577,50.16,74398.65,0.0,0.88706,7e-05,11.15298]
[1776651754629,50.16,74398.65,0.0,0.88706,7e-05,11.15298]
[1776651754690,50.16,74398.65,0.0,0.88706,7e-05,11.15298]
[1776651759696,50.16,74397.75,0.0,0.88703,7e-05,11.15534]
[1776651765038,50.15,74395.09,0.0,0.88688,7e-05,11.16505]
[1776651765087,50.15,74395.09,0.0,0.88688,7e-05,11.16505]
[1776651765197,50.15,74395.09,0.0,0.88688,7e-05,11.16505]
[1776651770647,50.15,74395.97,0.0,0.88697,7e-05,11.15937]
[1776651775682,50.14,74397.46,0.0,0.88708,7e-05,11.15181]
[1776651778703,50.14,74401.23,0.0,0.88734,7e-05,11.13398]
[1776651779866,50.14,74402.15,0.0,0.8874,7e-05,11.12957]
[1776651779870,50.14,74402.15,0.0,0.8874,7e-05,11.12957]
[1776651779946,50.14,74402.15,0.0,0.8874,7e-05,11.12957]
[1776651785752,50.13,74407.84,0.0,0.8878,7e-05,11.10247]
[1776651786843,50.13,74407.98,0.0,0.88781,7e-05,11.10161]
[1776651786890,50.13,74407.98,0.0,0.88781,7e-05,11.10161]
[1776651786941,50.13,74407.98,0.0,0.88781,7e-05,11.10161]
[1776651792801,50.13,74412.45,0.0,0.88811,7e-05,11.08093]
[1776651794724,50.13,74412.45,0.0,0.88811,7e-05,11.08093]
[1776651794729,50.13,74412.45,0.0,0.88811,7e-05,11.08093]
[1776651794942,50.13,74412.14,0.0,0.88809,7e-05,11.08231]
[1776651800857,50.13,74411.69,0.0,0.88806,7e-05,11.08426]
[1776651804770,50.13,74416.05,0.0,0.88835,7e-05,11.06473]
[1776651805758,50.13,74416.05,0.0,0.88835,7e-05,11.06473]
[1776651804885,50.13,74419.05,0.0,0.88854,7e-05,11.05133]
[1776651805845,50.13,74419.05,0.0,0.88854,7e-05,11.05133]
[1776651805941,50.13,74419.05,0.0,0.88854,7e-05,11.05133]
[1776651812293,50.13,74420.28,0.0,0.88863,7e-05,11.04561]
[1776651812335,50.13,74438.86,0.0,0.88986,6e-05,10.95875]
[1776651812949,50.13,74435.78,0.0,0.88966,6e-05,10.97247]
[1776651815440,50.13,74436.99,0.0,0.88974,6e-05,10.96698]
[1776651815494,50.13,74436.99,0.0,0.88974,6e-05,10.96698]
[1776651815540,50.13,74436.99,0.0,0.88974,6e-05,10.96698]
[1776651815624,50.13,74436.88,0.0,0.88974,6e-05,10.96693]
[1776651815853,50.13,74436.88,0.0,0.88974,6e-05,10.96693]
[1776651816820,50.13,74437.07,0.0,0.88976,6e-05,10.96608]
[1776651816936,50.13,74437.07,0.0,0.88976,6e-05,10.96608]
[1776651818991,50.13,74441.56,0.0,0.89005,6e-05,10.9459]
[1776651823277,50.13,74441.74,0.0,0.89006,6e-05,10.94495]
[1776651823322,50.13,74441.74,0.0,0.89006,6e-05,10.94495]
[1776651823451,50.13,74441.74,0.0,0.89006,6e-05,10.94495]
[1776651829061,50.13,74442.34,0.0,0.8901,6e-05,10.94203]
[1776651832866,50.13,74442.8,0.0,0.89013,6e-05,10.93984]
[1776651832922,50.13,74442.8,0.0,0.89013,6e-05,10.93984]
[1776651832938,50.13,74442.8,0.0,0.89013,6e-05,10.93984]
[1776651836110,50.13,74445.53,0.0,0.89031,6e-05,10.92748]
[1776651838828,50.12,74447.88,0.0,0.89047,6e-05,10.91675]
[1776651838911,50.12,74448.75,0.0,0.89053,6e-05,10.91261]
[1776651838942,50.12,74448.75,0.0,0.89053,6e-05,10.91261]
[1776651846706,50.12,74449.84,0.0,0.89061,6e-05,10.90658]
[1776651846756,50.12,74449.84,0.0,0.89061,6e-05,10.90658]
[1776651846942,50.12,74449.56,0.0,0.89061,6e-05,10.90691]
[1776651855243,50.11,74449.52,0.0,0.89063,6e-05,10.90509]
[1776651857257,50.11,74457.15,0.0,0.89113,6e-05,10.87075]
[1776651857868,50.11,74457.15,0.0,0.89113,6e-05,10.87075]
[1776651857907,50.11,74457.15,0.0,0.89113,6e-05,10.87075]
[1776651857940,50.11,74457.15,0.0,0.89113,6e-05,10.87075]
[1776651866320,50.11,74461.1,0.0,0.8914,6e-05,10.85184]
[1776651868719,50.1,74461.38,0.0,0.89142,6e-05,10.85047]
[1776651868771,50.1,74461.38,0.0,0.89142,6e-05,10.85047]
[1776651868937,50.1,74461.38,0.0,0.89142,6e-05,10.85033]
[1776651870348,50.1,74470.05,0.0,0.89198,6e-05,10.81157]
[1776651876390,50.1,74470.02,0.0,0.89202,6e-05,10.80708]
[1776651880797,50.1,74469.76,0.0,0.892,6e-05,10.808]
[1776651880870,50.1,74469.76,0.0,0.892,6e-05,10.808]
[1776651880851,50.1,74463.86,0.0,0.89163,6e-05,10.83411]
[1776651881429,50.1,74461.24,0.0,0.89146,6e-05,10.84562]
[1776651882100,50.1,74461.24,0.0,0.89146,6e-05,10.84562]
[1776651882150,50.1,74461.24,0.0,0.89146,6e-05,10.84562]
[1776651884309,50.1,74464.19,0.0,0.89166,6e-05,10.83225]
[1776651886465,50.1,74478.09,0.0,0.89254,6e-05,10.77027]
[1776651887472,50.1,74481.66,0.0,0.89277,6e-05,10.75442]
[1776651889486,50.1,74486.38,0.0,0.89307,6e-05,10.7335]
[1776651892524,50.1,74486.57,0.0,0.89308,6e-05,10.7327]
[1776651893514,50.1,74475.97,0.0,0.89241,6e-05,10.7797]
[1776651894521,50.1,74476.58,0.0,0.89245,6e-05,10.77695]
[1776651896223,50.1,74477.1,0.0,0.89248,6e-05,10.77459]
[1776651896854,50.1,74477.1,0.0,0.89248,6e-05,10.77459]
[1776651896901,50.1,74477.4,0.0,0.8925,6e-05,10.77322]
[1776651896937,50.1,74477.4,0.0,0.8925,6e-05,10.77322]
[1776651897542,50.1,74477.33,0.0,0.8925,6e-05,10.77327]
[1776651902577,50.1,74477.43,0.0,0.89251,6e-05,10.77259]
[1776651907612,50.1,74479.04,0.0,0.89261,6e-05,10.76523]
[1776651910944,50.1,74478.87,0.0,0.89261,6e-05,10.76585]
[1776651910994,50.1,74478.87,0.0,0.89261,6e-05,10.76585]
[1776651911196,50.1,74478.87,0.0,0.89261,6e-05,10.76585]
[1776651911297,50.1,74478.87,0.0,0.89261,6e-05,10.7658]
[1776651912210,50.1,74478.87,0.0,0.89261,6e-05,10.7658]
[1776651912445,50.1,74478.87,0.0,0.89261,6e-05,10.7658]
[1776651912647,50.1,74475.74,0.0,0.89241,6e-05,10.77962]
[1776651919697,50.09,74466.23,0.0,0.89181,6e-05,10.82126]
[1776651921711,50.09,74463.31,0.0,0.89163,6e-05,10.83394]
[1776651923728,50.09,74462.17,0.0,0.89156,6e-05,10.83886]
[1776651925459,50.09,74461.93,0.0,0.89155,6e-05,10.83977]
[1776651926787,50.09,74461.54,0.0,0.89153,6e-05,10.8412]
[1776651926834,50.09,74461.54,0.0,0.89153,6e-05,10.8412]
[1776651926821,50.09,74461.97,0.0,0.89155,6e-05,10.83915]
[1776651926937,50.09,74461.97,0.0,0.89155,6e-05,10.83915]
[1776651927753,50.09,74462.12,0.0,0.89157,6e-05,10.83834]
[1776651932857,50.09,74459.98,0.0,0.89147,6e-05,10.84314]
[1776651935794,50.09,74459.92,0.0,0.89147,6e-05,10.84299]
[1776651935803,50.09,74459.92,0.0,0.89147,6e-05,10.84299]
[1776651935896,50.09,74459.81,0.0,0.89147,6e-05,10.84334]
[1776651935939,50.09,74459.81,0.0,0.89147,6e-05,10.84334]
[1776651944872,50.08,74460.35,0.0,0.89152,6e-05,10.83969]
[1776651949907,50.08,74460.51,0.0,0.89154,6e-05,10.83827]
[1776651955486,50.08,74460.48,0.0,0.89155,6e-05,10.83786]
[1776651955494,50.08,74460.48,0.0,0.89155,6e-05,10.83786]
[1776651955689,50.08,74460.48,0.0,0.89155,6e-05,10.83786]
[1776651955949,50.08,74461.41,0.0,0.89161,6e-05,10.83347]
[1776651960985,50.08,74460.81,0.0,0.89158,6e-05,10.83554]
[1776651966022,50.07,74458.17,0.0,0.89142,6e-05,10.84663]
[1776651968915,50.07,74458.8,0.0,0.89146,6e-05,10.84369]
[1776651968942,50.07,74458.8,0.0,0.89146,6e-05,10.84369]
[1776651968959,50.07,74458.8,0.0,0.89146,6e-05,10.84369]
[1776651969016,50.07,74458.6,0.0,0.89145,6e-05,10.84433]
[1776651972412,50.07,74458.24,0.0,0.89143,6e-05,10.84581]
[1776651972441,50.07,74458.24,0.0,0.89143,6e-05,10.84581]
[1776651972513,50.07,74458.6,0.0,0.89146,6e-05,10.84384]
[1776651982134,50.07,74445.2,0.0,0.89062,6e-05,10.90241]
[1776651983141,50.07,74443.06,0.0,0.89048,6e-05,10.91175]
[1776651988176,50.06,74435.91,0.0,0.89004,6e-05,10.94255]
[1776651990646,50.06,74435.38,0.0,0.89,6e-05,10.94467]
[1776651990695,50.06,74435.38,0.0,0.89,6e-05,10.94467]
[1776651990698,50.06,74435.38,0.0,0.89,6e-05,10.94467]
[1776651990744,50.06,74435.38,0.0,0.89001,6e-05,10.94415]
[1776651993686,50.06,74435.16,0.0,0.89004,6e-05,10.94068]
[1776651993937,50.06,74435.16,0.0,0.89004,6e-05,10.94068]
[1776651993949,50.06,74436.23,0.0,0.89011,6e-05,10.93539]
[1776651994219,50.06,74449.34,0.0,0.89096,6e-05,10.87698]
[1776651996233,50.06,74451.92,0.0,0.89113,6e-05,10.86507]
[1776652001271,50.06,74452.2,0.0,0.89115,6e-05,10.86307]
[1776652005684,50.05,74453.87,0.0,0.89127,6e-05,10.85522]
[1776652005696,50.05,74453.87,0.0,0.89127,6e-05,10.85522]
[1776652005737,50.05,74453.87,0.0,0.89127,6e-05,10.85522]
[1776652005783,50.05,74453.87,0.0,0.89127,6e-05,10.85495]
[1776652006991,50.05,74453.87,0.0,0.89127,6e-05,10.85495]
[1776652007197,50.05,74454.37,0.0,0.8913,6e-05,10.85273]
[1776652007313,50.05,74448.84,0.0,0.89095,6e-05,10.87721]
[1776652010334,50.05,74443.06,0.0,0.89059,6e-05,10.90247]
[1776652012560,50.05,74443.06,0.0,0.89059,6e-05,10.90247]
[1776652012611,50.05,74443.06,0.0,0.89059,6e-05,10.90247]
[1776652012697,50.05,74443.06,0.0,0.89059,6e-05,10.90247]
[1776652012750,50.05,74442.1,0.0,0.89053,6e-05,10.90617]
[1776652018390,50.05,74445.15,0.0,0.89075,6e-05,10.89143]
[1776652024434,50.04,74445.15,0.0,0.89076,6e-05,10.89038]
[1776652029470,50.04,74446.09,0.0,0.89083,6e-05,10.88539]
[1776652030477,50.04,74455.29,0.0,0.89142,6e-05,10.84428]
[1776652031483,50.04,74457.46,0.0,0.89156,6e-05,10.83454]
[1776652033137,50.04,74457.46,0.0,0.89156,6e-05,10.83454]
[1776652033189,50.04,74457.46,0.0,0.89156,6e-05,10.83454]
[1776652033439,50.04,74457.46,0.0,0.89156,6e-05,10.83454]
[1776652033498,50.04,74457.43,0.0,0.89156,6e-05,10.83451]
[1776652038533,50.04,74446.28,0.0,0.89085,6e-05,10.88373]
[1776652039852,50.04,74446.28,0.0,0.89085,6e-05,10.88373]
[1776652039906,50.04,74446.28,0.0,0.89085,6e-05,10.88373]
[1776652039942,50.04,74446.28,0.0,0.89085,6e-05,10.88373]
[1776652040007,50.04,74445.57,0.0,0.89081,6e-05,10.88673]
[1776652045582,50.03,74453.29,0.0,0.89132,6e-05,10.85146]
[1776652046589,50.03,74467.07,0.0,0.8922,6e-05,10.79009]
[1776652047596,50.03,74465.44,0.0,0.8921,6e-05,10.79732]
[1776652050617,50.03,74470.34,0.0,0.89241,6e-05,10.77527]
[1776652052761,50.03,74474.28,0.0,0.8927,6e-05,10.7534]
[1776652052768,50.03,74474.28,0.0,0.8927,6e-05,10.7534]
[1776652052940,50.03,74474.28,0.0,0.8927,6e-05,10.7534]
[1776652053036,50.03,74475.16,0.0,0.89276,6e-05,10.74931]
[1776652058673,50.03,74476.56,0.0,0.89285,6e-05,10.74267]
[1776652061631,50.03,74476.57,0.0,0.89286,6e-05,10.74227]
[1776652061690,50.03,74476.57,0.0,0.89286,6e-05,10.74227]
[1776652061936,50.03,74476.57,0.0,0.89286,6e-05,10.74227]
[1776652062037,50.03,74476.08,0.0,0.89283,6e-05,10.74427]
[1776652071765,50.02,74475.93,0.0,0.89284,6e-05,10.74321]
[1776652073779,50.02,74488.18,0.0,0.89362,6e-05,10.68858]
[1776652074529,50.02,74488.18,0.0,0.89362,6e-05,10.68858]
[1776652074605,50.02,74488.18,0.0,0.89362,6e-05,10.68858]
[1776652074687,50.02,74488.18,0.0,0.89362,6e-05,10.68858]
[1776652074786,50.02,74489.83,0.0,0.89373,6e-05,10.68096]
[1776652079821,50.02,74492.57,0.0,0.89392,6e-05,10.66792]
[1776652080946,50.02,74492.57,0.0,0.89392,6e-05,10.66792]
[1776652080998,50.02,74492.57,0.0,0.89392,6e-05,10.66792]
[1776652081057,50.02,74492.78,0.0,0.89393,6e-05,10.66714]
[1776652081196,50.02,74492.78,0.0,0.89393,6e-05,10.66714]
[1776652086870,50.02,74492.93,0.0,0.89394,6e-05,10.66612]
[1776652087877,50.02,74484.61,0.0,0.89342,6e-05,10.70267]
[1776652088884,50.02,74477.99,0.0,0.893,6e-05,10.7319]
[1776652090181,50.02,74478.62,0.0,0.89305,6e-05,10.72871]
[1776652090225,50.02,74478.62,0.0,0.89305,6e-05,10.72871]
[1776652090443,50.02,74478.62,0.0,0.89305,6e-05,10.72871]
[1776652090898,50.01,74478.35,0.0,0.89304,6e-05,10.72952]
[1776652095238,50.01,74475.62,0.0,0.89288,6e-05,10.74029]
[1776652095308,50.01,74475.62,0.0,0.89288,6e-05,10.74029]
[1776652095447,50.01,74475.62,0.0,0.89288,6e-05,10.74029]
[1776652095934,50.01,74475.97,0.0,0.89291,6e-05,10.73856]
[1776652101976,50.01,74476.2,0.0,0.89294,6e-05,10.73656]
[1776652104684,50.01,74476.77,0.0,0.89298,6e-05,10.73371]
[1776652104738,50.01,74476.77,0.0,0.89298,6e-05,10.73371]
[1776652104947,50.01,74476.77,0.0,0.89298,6e-05,10.73371]
[1776652104997,50.01,74480.69,0.0,0.89323,6e-05,10.71617]
[1776652107013,50.0,74484.46,0.0,0.89347,6e-05,10.6992]
[1776652108022,50.0,74487.94,0.0,0.89369,6e-05,10.68368]
[1776652108558,50.0,74487.94,0.0,0.89369,6e-05,10.68368]
[1776652108563,50.0,74487.94,0.0,0.89369,6e-05,10.68368]
[1776652108698,50.0,74487.94,0.0,0.89369,6e-05,10.68368]
[1776652109027,50.0,74488.29,0.0,0.89371,6e-05,10.68205]
[1776652114062,50.0,74491.94,0.0,0.89398,6e-05,10.66134]
[1776652116075,50.0,74497.97,0.0,0.89437,6e-05,10.63432]
[1776652118996,50.0,74498.88,0.0,0.89443,6e-05,10.62981]
[1776652119046,50.0,74498.88,0.0,0.89443,6e-05,10.62981]
[1776652119097,50.0,74498.92,0.0,0.89443,6e-05,10.62939]
[1776652119205,50.0,74498.92,0.0,0.89443,6e-05,10.62939]
[1776652125139,50.0,74499.99,0.0,0.89452,6e-05,10.62329]
[1776652130174,49.99,74499.0,0.0,0.89447,6e-05,10.62654]
[1776652131179,49.99,74499.0,0.0,0.89447,6e-05,10.62654]
[1776652131197,49.99,74499.0,0.0,0.89447,6e-05,10.62654]
[1776652131231,49.99,74499.0,0.0,0.89447,6e-05,10.62654]
[1776652131285,49.99,74499.0,0.0,0.89447,6e-05,10.62654]
[1776652131446,49.99,74499.0,0.0,0.89447,6e-05,10.62654]
[1776652131543,49.99,74499.11,0.0,0.89449,6e-05,10.62557]
[1776652133195,49.99,74502.83,0.0,0.89472,6e-05,10.60887]
[1776652138230,49.99,74502.93,0.0,0.89475,6e-05,10.60727]
[1776652139897,49.99,74502.93,0.0,0.89475,6e-05,10.60727]
[1776652139901,49.99,74502.93,0.0,0.89475,6e-05,10.60727]
[1776652139946,49.99,74502.93,0.0,0.89475,6e-05,10.60727]
[1776652139948,49.98,74502.86,0.0,0.89475,6e-05,10.60711]
[1776652141612,49.98,74504.08,0.0,0.89482,6e-05,10.60172]
[1776652145317,49.98,74502.98,0.0,0.89477,6e-05,10.60571]
[1776652145721,49.98,74502.98,0.0,0.89477,6e-05,10.60571]
[1776652145934,49.98,74502.98,0.0,0.89477,6e-05,10.60571]
[1776652146035,49.98,74501.31,0.0,0.89467,6e-05,10.61265]
[1776652146205,49.98,74501.31,0.0,0.89467,6e-05,10.61265]
[1776652151324,49.98,74499.55,0.0,0.89458,6e-05,10.61925]
[1776652157367,49.97,74501.35,0.0,0.89471,6e-05,10.60994]
[1776652159805,49.97,74501.92,0.0,0.89475,6e-05,10.6072]
[1776652159857,49.97,74501.92,0.0,0.89475,6e-05,10.6072]
[1776652159944,49.97,74501.92,0.0,0.89475,6e-05,10.6072]
[1776652160038,49.97,74501.78,0.0,0.89474,6e-05,10.60742]
[1776652163408,49.97,74498.62,0.0,0.89455,6e-05,10.62077]
[1776652168443,49.97,74500.3,0.0,0.89467,6e-05,10.61228]
[1776652172071,49.96,74500.03,0.0,0.89466,6e-05,10.61307]
[1776652172092,49.96,74500.03,0.0,0.89466,6e-05,10.61307]
[1776652172127,49.96,74496.12,0.0,0.89446,6e-05,10.6258]
[1776652172188,49.96,74496.12,0.0,0.89446,6e-05,10.6258]
[1776652173478,49.96,74490.0,0.0,0.89407,6e-05,10.6529]
[1776652174485,49.96,74485.22,0.0,0.89377,6e-05,10.67407]
[1776652175487,49.96,74485.22,0.0,0.89377,6e-05,10.67407]
[1776652175690,49.96,74485.22,0.0,0.89377,6e-05,10.67407]
[1776652175734,49.96,74483.37,0.0,0.89366,6e-05,10.68215]
[1776652182541,49.96,74483.96,0.0,0.8937,6e-05,10.679]
[1776652186747,49.96,74484.39,0.0,0.89373,6e-05,10.67674]
[1776652186753,49.96,74484.39,0.0,0.89373,6e-05,10.67674]
[1776652186938,49.96,74484.39,0.0,0.89373,6e-05,10.67674]
[1776652186945,49.96,74484.32,0.0,0.89373,6e-05,10.67696]
[1776652193619,49.96,74484.52,0.0,0.89375,6e-05,10.67542]
[1776652195985,49.96,74484.32,0.0,0.89374,6e-05,10.67621]
[1776652196037,49.96,74484.32,0.0,0.89374,6e-05,10.67621]
[1776652196192,49.96,74484.32,0.0,0.89374,6e-05,10.67621]
[1776652196195,49.96,74484.32,0.0,0.89374,6e-05,10.67611]
[1776652201675,49.95,74498.94,0.0,0.89467,6e-05,10.61046]
[1776652202682,49.95,74502.23,0.0,0.89488,6e-05,10.59566]
[1776652205703,49.95,74505.15,0.0,0.89507,6e-05,10.58209]
[1776652206710,49.95,74509.01,0.0,0.89532,6e-05,10.56483]
[1776652207717,49.95,74513.89,0.0,0.89562,6e-05,10.54311]
[1776652209731,49.95,74517.67,0.0,0.89586,6e-05,10.52595]
[1776652210960,49.95,74521.93,0.0,0.89613,6e-05,10.50705]
[1776652216780,49.95,74521.72,0.0,0.89613,6e-05,10.50708]
[1776652221815,49.94,74520.4,0.0,0.89605,6e-05,10.51256]
[1776652223829,49.94,74516.13,0.0,0.89579,6e-05,10.53125]
[1776652228864,49.94,74515.66,0.0,0.89577,6e-05,10.53287]
[1776652233899,49.94,74513.38,0.0,0.89566,6e-05,10.53836]
[1776652239941,49.94,74513.0,0.0,0.89566,6e-05,10.53869]
[1776652240948,49.94,74505.75,0.0,0.89521,6e-05,10.57064]
[1776652241955,49.94,74500.9,0.0,0.89491,6e-05,10.59197]
[1776652248199,49.93,74499.03,0.0,0.8948,6e-05,10.59963]
[1776652253678,49.93,74499.02,0.0,0.89481,6e-05,10.59867]
[1776652260081,49.93,74498.93,0.0,0.89482,6e-05,10.59815]
[1776652264109,49.93,74485.86,0.0,0.894,6e-05,10.65552]
[1776652265116,49.93,74484.7,0.0,0.89393,6e-05,10.66044]
[1776652270151,49.92,74478.92,0.0,0.89359,6e-05,10.68494]
[1776652273172,49.92,74472.98,0.0,0.89321,6e-05,10.7112]
[1776652275186,49.92,74478.41,0.0,0.89356,6e-05,10.68694]
[1776652278207,49.92,74475.65,0.0,0.89338,6e-05,10.69904]
[1776652279213,49.92,74472.33,0.0,0.89317,6e-05,10.71372]
[1776652281228,49.92,74469.55,0.0,0.893,6e-05,10.72589]
[1776652286263,49.92,74469.84,0.0,0.89303,6e-05,10.72409]
[1776652291297,49.92,74469.68,0.0,0.89306,6e-05,10.7201]
[1776652295326,49.92,74472.43,0.0,0.89324,6e-05,10.7075]
[1776652300361,49.91,74471.57,0.0,0.89319,6e-05,10.71088]
[1776652305396,49.91,74471.72,0.0,0.89321,6e-05,10.70972]
[1776652310431,49.91,74472.22,0.0,0.89324,6e-05,10.707]
[1776652315468,49.91,74473.66,0.0,0.89334,6e-05,10.70011]
[1776652316475,49.91,74478.7,0.0,0.89366,6e-05,10.67764]
[1776652321510,49.91,74478.98,0.0,0.89368,6e-05,10.67612]
[1776652323524,49.91,74482.46,0.0,0.89391,6e-05,10.66032]
[1776652328559,49.9,74483.56,0.0,0.894,6e-05,10.6542]
[1776652330573,49.9,74480.72,0.0,0.89382,6e-05,10.66634]
[1776652331580,49.9,74476.07,0.0,0.89353,6e-05,10.6867]
[1776652332587,49.9,74470.71,0.0,0.8932,6e-05,10.71022]
[1776652334601,49.9,74469.02,0.0,0.89309,6e-05,10.7175]
[1776652339637,49.9,74468.38,0.0,0.89306,6e-05,10.71964]
[1776652343665,49.9,74471.86,0.0,0.89329,6e-05,10.70361]
[1776652344672,49.9,74477.99,0.0,0.89368,6e-05,10.67625]
[1776652346686,49.9,74478.4,0.0,0.89371,6e-05,10.67424]
[1776652351723,49.89,74480.57,0.0,0.89388,6e-05,10.66012]
[1776652358772,49.89,74481.37,0.0,0.89394,6e-05,10.65613]
[1776652363806,49.89,74475.03,0.0,0.89355,6e-05,10.68352]
[1776652364814,49.89,74472.3,0.0,0.89338,6e-05,10.69554]
[1776652367835,49.89,74469.2,0.0,0.89319,6e-05,10.70895]
[1776652372870,49.89,74469.37,0.0,0.89321,6e-05,10.70752]
[1776652377905,49.88,74469.44,0.0,0.89322,6e-05,10.70658]
[1776652381939,49.88,74464.62,0.0,0.89292,6e-05,10.72766]
[1776652382946,49.88,74448.47,0.0,0.89189,6e-05,10.79932]
[1776652384218,49.88,74448.57,0.0,0.8919,6e-05,10.79863]
[1776652389995,49.88,74450.88,0.0,0.89207,6e-05,10.78712]
[1776652395030,49.87,74451.0,0.0,0.89209,6e-05,10.78547]
[1776652400065,49.87,74449.17,0.0,0.89199,6e-05,10.79247]
[1776652403090,49.87,74440.1,0.0,0.89141,6e-05,10.83288]
[1776652404097,49.87,74440.23,0.0,0.89142,6e-05,10.83217]
[1776652407118,49.87,74443.5,0.0,0.89163,6e-05,10.81732]
[1776652408467,49.87,74443.5,0.0,0.89163,6e-05,10.81732]
[1776652409132,49.87,74442.18,0.0,0.89155,6e-05,10.82309]
[1776652412154,49.87,74438.97,0.0,0.89138,6e-05,10.83303]
[1776652412469,49.87,74438.97,0.0,0.89138,6e-05,10.83303]
[1776652413161,49.87,74439.36,0.0,0.89141,6e-05,10.8312]
[1776652418196,49.87,74437.97,0.0,0.89133,6e-05,10.83696]
[1776652423231,49.87,74440.05,0.0,0.89147,6e-05,10.82719]
[1776652424238,49.87,74444.54,0.0,0.89175,6e-05,10.80707]
[1776652425245,49.86,74451.17,0.0,0.89218,6e-05,10.77724]
[1776652428266,49.86,74458.84,0.0,0.89268,6e-05,10.74243]
[1776652429272,49.86,74467.91,0.0,0.89326,6e-05,10.7019]
[1776652430280,49.86,74468.48,0.0,0.8933,6e-05,10.69926]
[1776652432294,49.86,74472.17,0.0,0.89353,6e-05,10.68265]
[1776652436321,49.86,74478.43,0.0,0.89393,6e-05,10.65517]
[1776652441359,49.86,74479.67,0.0,0.89401,6e-05,10.64947]
[1776652444378,49.86,74476.74,0.0,0.89383,6e-05,10.66217]
[1776652446392,49.86,74468.57,0.0,0.89331,6e-05,10.69847]
[1776652448408,49.86,74463.65,0.0,0.89299,6e-05,10.72048]
[1776652452436,49.86,74466.79,0.0,0.8932,6e-05,10.70603]
[1776652457471,49.86,74467.64,0.0,0.89326,6e-05,10.70187]
[1776652462506,49.86,74467.4,0.0,0.89325,6e-05,10.7026]
[1776652463513,49.86,74470.39,0.0,0.89344,6e-05,10.68924]
[1776652468548,49.86,74469.63,0.0,0.89339,6e-05,10.69259]
[1776652474590,49.86,74483.19,0.0,0.89429,6e-05,10.62801]
[1776652475597,49.86,74488.53,0.0,0.89462,6e-05,10.60438]
[1776652477612,49.86,74475.26,0.0,0.89378,6e-05,10.66344]
[1776652478618,49.86,74471.73,0.0,0.89356,6e-05,10.67913]
[1776652484663,49.86,74468.64,0.0,0.89337,6e-05,10.69265]
[1776652489698,49.86,74469.63,0.0,0.89343,6e-05,10.68799]
[1776652494774,49.86,74471.01,0.0,0.89352,6e-05,10.68167]
[1776652494859,49.85,74518.39,0.0,0.89649,6e-05,10.47174]
[1776652495748,49.86,74519.24,0.0,0.89655,6e-05,10.46802]
[1776652497884,49.86,74519.76,0.0,0.89658,6e-05,10.46578]
[1776652497957,49.86,74517.18,0.0,0.89642,6e-05,10.47721]
[1776652503807,49.86,74513.25,0.0,0.89617,6e-05,10.49473]
[1776652504816,49.86,74505.7,0.0,0.8957,6e-05,10.52812]
[1776652506830,49.86,74503.12,0.0,0.89554,6e-05,10.53948]
[1776652509852,49.86,74506.68,0.0,0.89576,6e-05,10.52353]
[1776652510859,49.85,74511.19,0.0,0.89605,6e-05,10.50353]
[1776652512873,49.85,74509.22,0.0,0.89592,6e-05,10.51219]
[1776652518915,49.85,74511.58,0.0,0.89607,6e-05,10.50166]
[1776652522944,49.85,74504.53,0.0,0.89563,6e-05,10.5328]
[1776652523951,49.85,74501.02,0.0,0.89542,6e-05,10.54827]
[1776652528986,49.85,74499.66,0.0,0.89534,6e-05,10.55391]
[1776652534034,49.85,74499.41,0.0,0.89536,6e-05,10.55058]
[1776652535028,49.85,74493.51,0.0,0.89499,6e-05,10.57657]
[1776652540067,49.85,74493.15,0.0,0.89498,6e-05,10.57759]
[1776652544095,49.85,74496.19,0.0,0.89517,6e-05,10.56361]
[1776652549130,49.85,74495.82,0.0,0.89516,6e-05,10.56467]
[1776652551145,49.85,74498.86,0.0,0.89535,6e-05,10.55098]
[1776652555173,49.84,74502.61,0.0,0.89559,6e-05,10.53405]
[1776652560208,49.84,74503.02,0.0,0.89562,6e-05,10.53189]
[1776652562227,49.84,74511.88,0.0,0.89617,6e-05,10.49264]
[1776652563234,49.84,74521.95,0.0,0.8968,6e-05,10.4481]
[1776652564241,49.84,74524.2,0.0,0.89694,6e-05,10.43801]
[1776652565248,49.84,74527.97,0.0,0.89718,6e-05,10.42124]
[1776652568269,49.84,74533.76,0.0,0.89754,6e-05,10.39559]
[1776652569276,49.84,74538.5,0.0,0.89783,6e-05,10.37486]
[1776652572297,49.84,74541.76,0.0,0.89803,6e-05,10.36034]
[1776652574752,49.84,74540.28,0.0,0.89794,6e-05,10.36677]
[1776652574801,49.84,74540.28,0.0,0.89794,6e-05,10.36677]
[1776652574942,49.84,74540.28,0.0,0.89794,6e-05,10.36677]
[1776652579346,49.84,74546.67,0.0,0.89834,6e-05,10.33798]
[1776652584381,49.84,74545.51,0.0,0.89827,6e-05,10.34295]
[1776652587402,49.84,74542.8,0.0,0.89811,6e-05,10.35475]
[1776652592437,49.84,74542.33,0.0,0.89811,6e-05,10.35243]
[1776652593444,49.84,74538.03,0.0,0.89785,6e-05,10.37129]
[1776652596464,49.84,74541.58,0.0,0.89807,6e-05,10.35544]
[1776652598479,49.84,74544.18,0.0,0.89823,6e-05,10.34391]
[1776652601500,49.84,74547.88,0.0,0.89846,6e-05,10.32755]
[1776652606535,49.84,74547.6,0.0,0.89844,6e-05,10.32867]
[1776652611570,49.84,74546.98,0.0,0.89841,6e-05,10.33122]
[1776652616604,49.83,74545.1,0.0,0.8983,6e-05,10.33927]
[1776652621640,49.83,74541.81,0.0,0.8981,6e-05,10.3534]
[1776652625668,49.83,74546.76,0.0,0.89841,6e-05,10.33132]
[1776652630703,49.83,74545.42,0.0,0.89833,6e-05,10.33696]
[1776652635737,49.83,74545.23,0.0,0.89833,6e-05,10.33652]
[1776652640773,49.82,74545.3,0.0,0.89836,6e-05,10.33471]
[1776652645808,49.82,74544.63,0.0,0.89834,6e-05,10.33614]
[1776652647822,49.82,74547.63,0.0,0.89853,6e-05,10.32234]
[1776652652857,49.81,74549.0,0.0,0.89867,6e-05,10.31076]
[1776652657892,49.81,74550.01,0.0,0.89875,6e-05,10.30498]
[1776652658900,49.81,74545.59,0.0,0.89848,6e-05,10.32414]
[1776652663934,49.8,74545.75,0.0,0.89851,6e-05,10.32197]
[1776652665949,49.8,74543.12,0.0,0.89836,6e-05,10.33296]
[1776652666955,49.8,74532.77,0.0,0.89773,6e-05,10.37822]
[1776652667971,49.8,74528.85,0.0,0.89748,6e-05,10.39544]
[1776652668979,49.8,74528.29,0.0,0.89745,6e-05,10.39778]
[1776652674018,49.8,74528.61,0.0,0.89748,6e-05,10.39563]
[1776652679052,49.8,74529.61,0.0,0.89755,6e-05,10.39052]
[1776652682074,49.79,74525.12,0.0,0.89728,6e-05,10.40995]
[1776652683081,49.79,74515.86,0.0,0.89671,6e-05,10.45072]
[1776652684088,49.79,74510.09,0.0,0.89635,6e-05,10.47607]
[1776652686102,49.79,74509.86,0.0,0.89634,6e-05,10.47665]
[1776652691137,49.79,74508.62,0.0,0.89629,6e-05,10.48068]
[1776652696171,49.78,74510.18,0.0,0.8964,6e-05,10.47257]
[1776652701206,49.78,74516.34,0.0,0.8968,6e-05,10.44419]
[1776652706242,49.78,74519.17,0.0,0.89699,6e-05,10.43073]
[1776652708256,49.78,74512.94,0.0,0.8966,6e-05,10.45791]
[1776652713291,49.77,74515.36,0.0,0.8968,6e-05,10.44212]
[1776652714298,49.77,74521.99,0.0,0.89722,6e-05,10.41267]
[1776652719334,49.77,74521.71,0.0,0.89721,6e-05,10.41328]
[1776652724370,49.77,74519.63,0.0,0.89709,6e-05,10.42183]
[1776652729405,49.77,74519.39,0.0,0.89708,6e-05,10.42226]
[1776652734440,49.77,74518.44,0.0,0.89703,6e-05,10.42589]
[1776652739474,49.76,74516.95,0.0,0.89694,6e-05,10.43191]
[1776652746523,49.76,74516.91,0.0,0.89695,6e-05,10.43134]
[1776652749545,49.76,74521.5,0.0,0.89724,6e-05,10.4108]
[1776652750552,49.76,74524.86,0.0,0.89745,6e-05,10.39591]
[1776652755587,49.76,74524.67,0.0,0.89744,6e-05,10.39661]
[1776652760622,49.76,74524.41,0.0,0.89742,6e-05,10.39767]
[1776652765656,49.76,74524.09,0.0,0.8974,6e-05,10.39901]
[1776652768679,49.76,74511.92,0.0,0.89665,6e-05,10.45275]
[1776652769686,49.76,74509.04,0.0,0.89647,6e-05,10.4654]
[1776652773715,49.76,74506.65,0.0,0.89636,6e-05,10.47141]
[1776652776736,49.76,74503.81,0.0,0.89619,6e-05,10.48365]
[1776652777743,49.76,74501.07,0.0,0.89602,6e-05,10.49566]
[1776652778750,49.76,74498.18,0.0,0.89584,6e-05,10.50832]
[1776652783785,49.75,74500.35,0.0,0.89599,6e-05,10.49796]
[1776652788820,49.75,74501.34,0.0,0.89606,6e-05,10.49289]
[1776652793863,49.75,74502.18,0.0,0.89612,6e-05,10.48852]
[1776652794629,49.75,74502.18,0.0,0.89612,6e-05,10.48852]
[1776652794865,49.75,74539.28,0.0,0.89842,6e-05,10.32458]
[1776652794918,49.75,74539.28,0.0,0.89842,6e-05,10.32458]
[1776652795872,49.75,74538.36,0.0,0.89836,6e-05,10.32849]
[1776652798030,49.75,74538.19,0.0,0.89836,6e-05,10.32894]
[1776652798058,49.75,74538.19,0.0,0.89836,6e-05,10.32894]
[1776652798346,49.75,74538.19,0.0,0.89836,6e-05,10.32894]
[1776652798893,49.75,74538.72,0.0,0.89839,6e-05,10.32645]
[1776652803928,49.74,74537.47,0.0,0.89833,6e-05,10.33109]
[1776652804935,49.74,74527.36,0.0,0.89771,6e-05,10.37546]
[1776652805942,49.74,74519.86,0.0,0.89725,6e-05,10.40832]
[1776652806949,49.74,74515.48,0.0,0.89698,6e-05,10.42736]
[1776652808963,49.74,74518.78,0.0,0.89719,6e-05,10.41211]
[1776652812796,49.74,74518.54,0.0,0.89719,6e-05,10.41253]
[1776652812893,49.74,74518.54,0.0,0.89719,6e-05,10.41253]
[1776652812937,49.74,74518.75,0.0,0.89721,6e-05,10.41095]
[1776652813998,49.74,74522.6,0.0,0.89745,6e-05,10.39362]
[1776652819033,49.73,74525.73,0.0,0.89767,6e-05,10.37829]
[1776652823061,49.73,74520.14,0.0,0.89734,6e-05,10.40177]
[1776652826665,49.73,74519.2,0.0,0.89728,6e-05,10.40576]
[1776652826670,49.73,74519.2,0.0,0.89728,6e-05,10.40576]
[1776652826699,49.73,74519.2,0.0,0.89728,6e-05,10.40576]
[1776652831118,49.73,74524.41,0.0,0.89764,6e-05,10.37815]
[1776652832125,49.72,74527.28,0.0,0.89783,6e-05,10.36518]
[1776652833132,49.72,74531.12,0.0,0.89807,6e-05,10.34798]
[1776652834139,49.72,74534.68,0.0,0.89829,6e-05,10.33204]
[1776652835227,49.72,74534.68,0.0,0.89829,6e-05,10.33204]
[1776652835279,49.72,74534.68,0.0,0.89829,6e-05,10.33204]
[1776652835436,49.72,74534.68,0.0,0.89829,6e-05,10.33204]
[1776652841188,49.72,74534.63,0.0,0.8983,6e-05,10.33087]
[1776652846223,49.72,74536.58,0.0,0.89844,6e-05,10.32129]
[1776652850295,49.71,74536.69,0.0,0.89845,6e-05,10.32025]
[1776652850297,49.71,74536.69,0.0,0.89845,6e-05,10.32025]
[1776652850435,49.71,74536.69,0.0,0.89845,6e-05,10.32025]
[1776652856293,49.71,74535.22,0.0,0.89838,6e-05,10.32546]
[1776652857907,49.71,74535.22,0.0,0.89838,6e-05,10.32546]
[1776652857919,49.71,74535.22,0.0,0.89838,6e-05,10.32546]
[1776652857938,49.71,74535.22,0.0,0.89838,6e-05,10.32546]
[1776652863343,49.71,74534.93,0.0,0.89838,6e-05,10.32523]
[1776652867905,49.7,74535.91,0.0,0.89845,6e-05,10.32052]
[1776652867939,49.7,74535.91,0.0,0.89845,6e-05,10.32052]
[1776652867948,49.7,74535.91,0.0,0.89845,6e-05,10.32052]
[1776652870073,49.7,74535.91,0.0,0.89845,6e-05,10.32014]
[1776652870191,49.7,74535.91,0.0,0.89845,6e-05,10.32014]
[1776652872405,49.7,74542.2,0.0,0.89885,6e-05,10.2915]
[1776652874428,49.7,74532.29,0.0,0.89824,6e-05,10.33501]
[1776652875435,49.7,74519.59,0.0,0.89747,6e-05,10.39069]
[1776652876442,49.7,74518.21,0.0,0.89738,6e-05,10.39649]
[1776652879934,49.7,74518.05,0.0,0.89738,6e-05,10.39658]
[1776652879985,49.7,74518.05,0.0,0.89738,6e-05,10.39658]
[1776652880193,49.69,74517.48,0.0,0.89735,6e-05,10.39879]
[1776652883491,49.69,74512.14,0.0,0.89704,6e-05,10.42116]
[1776652888526,49.69,74513.59,0.0,0.89713,6e-05,10.41423]
[1776652891717,49.69,74514.23,0.0,0.89717,6e-05,10.41131]
[1776652891807,49.69,74514.23,0.0,0.89717,6e-05,10.41131]
[1776652891940,49.69,74514.23,0.0,0.89717,6e-05,10.41131]
[1776652892554,49.69,74517.96,0.0,0.89744,6e-05,10.39038]
[1776652893561,49.69,74513.23,0.0,0.89715,6e-05,10.41123]
[1776652894568,49.69,74516.18,0.0,0.89734,6e-05,10.39809]
[1776652898660,49.69,74516.34,0.0,0.89735,6e-05,10.39716]
[1776652898695,49.69,74516.34,0.0,0.89735,6e-05,10.39716]
[1776652898704,49.69,74516.34,0.0,0.89735,6e-05,10.39716]
[1776652901160,49.69,74515.61,0.0,0.89731,6e-05,10.40015]
[1776652901188,49.69,74515.61,0.0,0.89731,6e-05,10.40015]
[1776652906656,49.68,74514.74,0.0,0.89726,6e-05,10.40349]
[1776652910261,49.68,74514.7,0.0,0.89726,6e-05,10.40348]
[1776652910313,49.68,74514.7,0.0,0.89726,6e-05,10.40348]
[1776652910439,49.68,74514.7,0.0,0.89726,6e-05,10.40348]
[1776652911691,49.68,74507.56,0.0,0.89682,6e-05,10.43478]
[1776652913705,49.68,74505.75,0.0,0.89671,6e-05,10.44249]
[1776652918740,49.68,74505.63,0.0,0.89672,6e-05,10.44222]
[1776652920754,49.68,74500.67,0.0,0.89641,6e-05,10.46388]
[1776652925020,49.68,74499.52,0.0,0.89634,6e-05,10.46859]
[1776652925034,49.68,74499.52,0.0,0.89634,6e-05,10.46859]
[1776652925192,49.68,74499.52,0.0,0.89634,6e-05,10.46859]
[1776652927803,49.67,74493.6,0.0,0.89599,6e-05,10.49391]
[1776652929817,49.67,74489.1,0.0,0.89571,6e-05,10.51343]
[1776652931831,49.67,74484.74,0.0,0.89545,6e-05,10.53228]
[1776652933663,49.67,74485.2,0.0,0.89548,6e-05,10.52996]
[1776652933670,49.67,74485.2,0.0,0.89548,6e-05,10.52996]
[1776652933697,49.67,74485.2,0.0,0.89548,6e-05,10.52996]
[1776652935859,49.67,74481.82,0.0,0.89528,6e-05,10.54414]
[1776652941003,49.66,74481.24,0.0,0.89526,6e-05,10.54558]
[1776652941089,49.66,74481.04,0.0,0.89525,6e-05,10.54619]
[1776652941198,49.66,74481.04,0.0,0.89525,6e-05,10.54619]
[1776652946937,49.66,74482.45,0.0,0.89536,6e-05,10.53822]
[1776652948324,49.66,74481.93,0.0,0.89533,6e-05,10.54026]
[1776652948366,49.66,74481.93,0.0,0.89533,6e-05,10.54026]
[1776652948446,49.66,74481.93,0.0,0.89533,6e-05,10.54026]
[1776652952979,49.65,74471.41,0.0,0.89472,6e-05,10.58146]
[1776652953985,49.65,74465.33,0.0,0.89434,6e-05,10.60841]
[1776652955999,49.65,74465.21,0.0,0.89434,6e-05,10.60859]
[1776652958158,49.65,74465.55,0.0,0.89436,6e-05,10.60673]
[1776652958201,49.65,74465.55,0.0,0.89436,6e-05,10.60673]
[1776652958208,49.65,74465.55,0.0,0.89436,6e-05,10.60673]
[1776652958978,49.65,74465.55,0.0,0.89436,6e-05,10.60673]
[1776652959199,49.65,74465.69,0.0,0.89437,6e-05,10.60593]
[1776652960032,49.65,74481.01,0.0,0.89534,6e-05,10.53758]
[1776652961039,49.65,74485.76,0.0,0.89564,6e-05,10.5164]
[1776652963380,49.65,74487.6,0.0,0.89576,6e-05,10.50772]
[1776652963388,49.65,74487.6,0.0,0.89576,6e-05,10.50772]
[1776652963459,49.65,74487.6,0.0,0.89576,6e-05,10.50772]
[1776652969094,49.64,74489.69,0.0,0.89591,6e-05,10.49725]
[1776652972642,49.64,74488.89,0.0,0.89586,6e-05,10.50077]
[1776652972689,49.64,74488.89,0.0,0.89586,6e-05,10.50077]
[1776652972942,49.64,74488.89,0.0,0.89586,6e-05,10.50077]
[1776652979165,49.64,74491.1,0.0,0.896,6e-05,10.49078]
[1776652981179,49.64,74488.15,0.0,0.89582,6e-05,10.50383]
[1776652983074,49.64,74488.15,0.0,0.89582,6e-05,10.50383]
[1776652982186,49.64,74484.65,0.0,0.8956,6e-05,10.51934]
[1776652983099,49.64,74484.65,0.0,0.8956,6e-05,10.51934]
[1776652983202,49.64,74484.65,0.0,0.8956,6e-05,10.51934]
[1776652988228,49.64,74484.59,0.0,0.8956,6e-05,10.51899]
[1776652991249,49.64,74499.55,0.0,0.89654,6e-05,10.45241]
[1776652992256,49.64,74501.54,0.0,0.89667,6e-05,10.4434]
[1776652993263,49.64,74505.94,0.0,0.89695,6e-05,10.42373]
[1776652994113,49.64,74505.94,0.0,0.89695,6e-05,10.42373]
[1776652994165,49.64,74505.94,0.0,0.89695,6e-05,10.42373]
[1776652994197,49.64,74505.94,0.0,0.89695,6e-05,10.42373]
[1776652999304,49.64,74503.86,0.0,0.89683,6e-05,10.43209]
[1776653001318,49.64,74501.13,0.0,0.89666,6e-05,10.44389]
[1776653002791,49.64,74501.13,0.0,0.89666,6e-05,10.44389]
[1776653002924,49.64,74501.13,0.0,0.89666,6e-05,10.44389]
[1776653002942,49.64,74501.13,0.0,0.89666,6e-05,10.44389]
[1776653006354,49.63,74492.16,0.0,0.89611,6e-05,10.48283]
[1776653007692,49.63,74492.16,0.0,0.89611,6e-05,10.48283]
[1776653007854,49.63,74492.16,0.0,0.89611,6e-05,10.48283]
[1776653007948,49.63,74492.16,0.0,0.89611,6e-05,10.48283]
[1776653012396,49.63,74483.89,0.0,0.89565,6e-05,10.51411]
[1776653014001,49.63,74483.89,0.0,0.89565,6e-05,10.51411]
[1776653014053,49.63,74483.89,0.0,0.89565,6e-05,10.51411]
[1776653014202,49.63,74482.11,0.0,0.89554,6e-05,10.52154]
[1776653019445,49.62,74481.76,0.0,0.89554,6e-05,10.52172]
[1776653022698,49.62,74483.62,0.0,0.89566,6e-05,10.51291]
[1776653022750,49.62,74483.62,0.0,0.89566,6e-05,10.51291]
[1776653022939,49.62,74483.62,0.0,0.89566,6e-05,10.51291]
[1776653024480,49.62,74476.58,0.0,0.89523,6e-05,10.54318]
[1776653029516,49.62,74474.46,0.0,0.89511,6e-05,10.55172]
[1776653031021,49.62,74474.46,0.0,0.89511,6e-05,10.55172]
[1776653031072,49.62,74474.46,0.0,0.89511,6e-05,10.55172]
[1776653031195,49.62,74473.58,0.0,0.89506,6e-05,10.55555]
[1776653034551,49.61,74470.66,0.0,0.89488,6e-05,10.56816]
[1776653039586,49.61,74471.25,0.0,0.89492,6e-05,10.56497]
[1776653040386,49.61,74471.25,0.0,0.89492,6e-05,10.56497]
[1776653040437,49.61,74471.25,0.0,0.89492,6e-05,10.56497]
[1776653043063,49.61,74471.09,0.0,0.89492,6e-05,10.56556]
[1776653043614,49.61,74474.95,0.0,0.89516,6e-05,10.54802]
[1776653048749,49.61,74474.31,0.0,0.89514,6e-05,10.54958]
[1776653053684,49.6,74482.0,0.0,0.89565,6e-05,10.51344]
[1776653054691,49.6,74488.69,0.0,0.89608,6e-05,10.48342]
[1776653055698,49.6,74483.6,0.0,0.89576,6e-05,10.50581]
[1776653060733,49.6,74485.13,0.0,0.89587,6e-05,10.49767]
[1776653067782,49.59,74489.79,0.0,0.89619,6e-05,10.47518]
[1776653068789,49.59,74495.8,0.0,0.89657,6e-05,10.44827]
[1776653071810,49.59,74501.71,0.0,0.89698,6e-05,10.41738]
[1776653075878,49.59,74499.28,0.0,0.89683,6e-05,10.42776]
[1776653075930,49.59,74499.28,0.0,0.89683,6e-05,10.42776]
[1776653075946,49.59,74499.28,0.0,0.89683,6e-05,10.42776]
[1776653081880,49.58,74498.01,0.0,0.89677,6e-05,10.43245]
[1776653086915,49.58,74497.86,0.0,0.89677,6e-05,10.43246]
[1776653089938,49.58,74497.56,0.0,0.89675,6e-05,10.43354]
[1776653089990,49.58,74497.56,0.0,0.89675,6e-05,10.43354]
[1776653090194,49.58,74497.56,0.0,0.89675,6e-05,10.43354]
[1776653093139,49.58,74497.93,0.0,0.89678,6e-05,10.43177]
[1776653093144,49.58,74535.55,0.0,0.89911,6e-05,10.265]
[1776653093964,49.58,74546.57,0.0,0.89978,6e-05,10.21633]
[1776653094971,49.58,74549.42,0.0,0.89996,6e-05,10.20374]
[1776653096386,49.58,74550.86,0.0,0.90005,6e-05,10.19738]
[1776653096985,49.58,74552.01,0.0,0.90012,6e-05,10.19231]
[1776653102020,49.58,74550.69,0.0,0.90004,6e-05,10.19808]
[1776653102557,49.58,74550.69,0.0,0.90004,6e-05,10.19808]
[1776653102608,49.58,74550.69,0.0,0.90004,6e-05,10.19808]
[1776653102693,49.58,74550.69,0.0,0.90004,6e-05,10.19808]
[1776653102737,49.58,74550.69,0.0,0.90004,6e-05,10.19808]
[1776653102942,49.58,74550.69,0.0,0.90004,6e-05,10.19808]
[1776653105042,49.58,74545.39,0.0,0.89971,6e-05,10.22133]
[1776653106049,49.58,74540.97,0.0,0.89944,6e-05,10.24075]
[1776653107056,49.58,74538.14,0.0,0.89927,6e-05,10.25315]
[1776653109071,49.58,74531.82,0.0,0.89889,6e-05,10.28084]
[1776653111085,49.58,74527.32,0.0,0.89861,6e-05,10.30066]
[1776653112092,49.58,74533.22,0.0,0.89898,6e-05,10.27445]
[1776653116707,49.58,74533.74,0.0,0.89901,6e-05,10.27179]
[1776653116714,49.58,74533.74,0.0,0.89901,6e-05,10.27179]
[1776653116941,49.58,74533.74,0.0,0.89901,6e-05,10.27179]
[1776653120148,49.57,74530.57,0.0,0.89883,6e-05,10.28516]
[1776653125182,49.57,74530.02,0.0,0.8988,6e-05,10.28687]
[1776653126247,49.57,74530.09,0.0,0.89881,6e-05,10.28641]
[1776653126297,49.57,74530.09,0.0,0.89881,6e-05,10.28641]
[1776653126437,49.57,74530.09,0.0,0.89881,6e-05,10.28641]
[1776653132232,49.57,74530.5,0.0,0.89888,6e-05,10.27952]
[1776653137267,49.57,74530.12,0.0,0.89886,6e-05,10.28116]
[1776653140152,49.57,74529.8,0.0,0.89884,6e-05,10.28266]
[1776653140188,49.57,74529.8,0.0,0.89884,6e-05,10.28266]
[1776653140204,49.57,74529.8,0.0,0.89884,6e-05,10.28266]
[1776653142189,49.57,74529.88,0.0,0.89884,6e-05,10.28248]
[1776653141295,49.57,74520.02,0.0,0.89823,6e-05,10.32613]
[1776653142441,49.57,74520.02,0.0,0.89823,6e-05,10.32613]
[1776653142541,49.57,74518.43,0.0,0.89814,6e-05,10.33294]
[1776653146330,49.57,74521.14,0.0,0.89832,6e-05,10.32003]
[1776653147542,49.57,74521.14,0.0,0.89832,6e-05,10.32003]
[1776653147594,49.57,74521.14,0.0,0.89832,6e-05,10.32003]
[1776653147694,49.57,74521.14,0.0,0.89832,6e-05,10.32003]
[1776653156400,49.56,74520.39,0.0,0.8983,6e-05,10.3212]
[1776653159421,49.56,74514.85,0.0,0.89797,6e-05,10.34504]
[1776653161650,49.56,74513.14,0.0,0.89786,6e-05,10.35236]
[1776653161701,49.56,74513.14,0.0,0.89786,6e-05,10.35236]
[1776653161705,49.56,74513.14,0.0,0.89786,6e-05,10.35236]
[1776653161942,49.56,74513.14,0.0,0.89786,6e-05,10.35236]
[1776653167476,49.56,74511.4,0.0,0.89776,6e-05,10.35962]
[1776653169021,49.56,74511.4,0.0,0.89776,6e-05,10.35962]
[1776653169195,49.56,74511.4,0.0,0.89776,6e-05,10.35962]
[1776653169422,49.56,74511.28,0.0,0.89775,6e-05,10.36008]
[1776653169689,49.56,74511.28,0.0,0.89775,6e-05,10.36008]
[1776653169941,49.56,74511.28,0.0,0.89775,6e-05,10.36008]
[1776653174528,49.55,74506.71,0.0,0.89747,6e-05,10.38012]
[1776653176834,49.55,74506.54,0.0,0.89746,6e-05,10.38083]
[1776653176839,49.55,74506.54,0.0,0.89746,6e-05,10.38083]
[1776653176940,49.55,74506.54,0.0,0.89746,6e-05,10.38083]
[1776653182584,49.55,74507.11,0.0,0.8975,6e-05,10.37789]
[1776653184517,49.55,74507.11,0.0,0.8975,6e-05,10.37789]
[1776653184541,49.55,74507.11,0.0,0.8975,6e-05,10.37789]
[1776653184694,49.55,74507.11,0.0,0.8975,6e-05,10.37789]
[1776653186124,49.55,74502.39,0.0,0.89721,6e-05,10.39861]
[1776653193661,49.55,74500.52,0.0,0.89714,6e-05,10.40208]
[1776653198696,49.55,74500.7,0.0,0.89716,6e-05,10.40095]
[1776653201774,49.55,74500.42,0.0,0.89714,6e-05,10.40208]
[1776653201826,49.55,74500.42,0.0,0.89714,6e-05,10.40208]
[1776653201944,49.55,74500.42,0.0,0.89714,6e-05,10.40208]
[1776653207759,49.55,74499.94,0.0,0.89712,6e-05,10.40383]
[1776653213405,49.55,74500.28,0.0,0.89714,6e-05,10.40212]
[1776653213444,49.55,74500.28,0.0,0.89714,6e-05,10.40212]
[1776653213450,49.55,74500.28,0.0,0.89714,6e-05,10.40212]
[1776653218191,49.55,74498.51,0.0,0.89703,6e-05,10.40974]
[1776653218443,49.55,74498.3,0.0,0.89702,6e-05,10.41061]
[1776653218840,49.55,74487.82,0.0,0.89637,6e-05,10.4571]
[1776653219848,49.55,74487.47,0.0,0.89635,6e-05,10.45853]
[1776653222874,49.54,74484.09,0.0,0.89614,6e-05,10.47316]
[1776653223534,49.54,74484.09,0.0,0.89614,6e-05,10.47316]
[1776653223586,49.54,74484.09,0.0,0.89614,6e-05,10.47316]
[1776653223690,49.54,74484.09,0.0,0.89614,6e-05,10.47316]
[1776653228916,49.54,74483.9,0.0,0.89614,6e-05,10.47308]
[1776653233951,49.54,74486.15,0.0,0.89629,6e-05,10.46228]
[1776653237019,49.54,74485.14,0.0,0.89623,6e-05,10.46648]
[1776653237071,49.54,74485.14,0.0,0.89623,6e-05,10.46648]
[1776653237192,49.54,74485.14,0.0,0.89623,6e-05,10.46648]
[1776653243016,49.54,74484.28,0.0,0.89619,6e-05,10.46923]
[1776653245679,49.53,74482.77,0.0,0.8961,6e-05,10.47562]
[1776653245692,49.53,74482.77,0.0,0.8961,6e-05,10.47562]
[1776653245706,49.53,74482.77,0.0,0.8961,6e-05,10.47562]
[1776653246527,49.53,74482.94,0.0,0.89612,6e-05,10.4747]
[1776653246697,49.53,74482.94,0.0,0.89612,6e-05,10.4747]
[1776653252079,49.53,74482.93,0.0,0.89616,6e-05,10.46958]
[1776653255100,49.53,74486.11,0.0,0.89637,6e-05,10.45496]
[1776653257348,49.53,74486.67,0.0,0.89641,6e-05,10.45233]
[1776653257114,49.53,74490.39,0.0,0.89664,6e-05,10.43566]
[1776653257393,49.53,74490.39,0.0,0.89664,6e-05,10.43566]
[1776653257447,49.53,74490.39,0.0,0.89664,6e-05,10.43566]
[1776653263157,49.53,74487.58,0.0,0.89648,6e-05,10.44738]
[1776653266456,49.52,74486.53,0.0,0.89642,6e-05,10.45162]
[1776653266583,49.52,74486.53,0.0,0.89642,6e-05,10.45162]
[1776653266691,49.52,74486.53,0.0,0.89642,6e-05,10.45162]
[1776653268190,49.52,74482.27,0.0,0.89615,6e-05,10.47027]
[1776653269198,49.52,74479.43,0.0,0.89598,6e-05,10.48273]
[1776653272220,49.52,74475.71,0.0,0.89575,6e-05,10.49871]
[1776653273226,49.52,74467.36,0.0,0.89523,6e-05,10.5357]
[1776653274418,49.52,74467.36,0.0,0.89523,6e-05,10.5357]
[1776653274447,49.52,74467.36,0.0,0.89523,6e-05,10.5357]
[1776653274469,49.52,74467.36,0.0,0.89523,6e-05,10.5357]
[1776653277476,49.52,74465.92,0.0,0.89515,6e-05,10.54104]
[1776653277690,49.52,74465.92,0.0,0.89515,6e-05,10.54104]
[1776653284303,49.51,74468.24,0.0,0.89532,6e-05,10.52882]
[1776653286292,49.51,74470.15,0.0,0.89545,6e-05,10.52005]
[1776653286326,49.51,74470.15,0.0,0.89545,6e-05,10.52005]
[1776653286389,49.51,74473.66,0.0,0.89567,6e-05,10.50417]
[1776653286442,49.51,74473.66,0.0,0.89567,6e-05,10.50417]
[1776653287323,49.51,74479.17,0.0,0.89602,6e-05,10.47942]
[1776653292359,49.51,74481.74,0.0,0.8962,6e-05,10.46709]
[1776653297396,49.5,74487.65,0.0,0.89658,6e-05,10.43991]
[1776653298220,49.5,74487.65,0.0,0.89658,6e-05,10.43991]
[1776653298397,49.5,74487.65,0.0,0.89658,6e-05,10.43991]
[1776653298441,49.5,74489.59,0.0,0.8967,6e-05,10.43114]
[1776653304445,49.5,74491.02,0.0,0.8968,6e-05,10.42403]
[1776653306023,49.5,74491.02,0.0,0.8968,6e-05,10.42403]
[1776653306027,49.5,74491.02,0.0,0.8968,6e-05,10.42403]
[1776653306189,49.5,74491.02,0.0,0.8968,6e-05,10.42403]
[1776653308164,49.5,74490.72,0.0,0.89679,6e-05,10.42512]
[1776653308195,49.5,74490.72,0.0,0.89679,6e-05,10.42512]
[1776653309480,49.5,74503.13,0.0,0.89756,6e-05,10.36967]
[1776653310486,49.5,74503.56,0.0,0.89759,6e-05,10.36772]
[1776653312501,49.5,74507.39,0.0,0.89787,6e-05,10.34652]
[1776653317536,49.5,74506.51,0.0,0.89781,6e-05,10.35039]
[1776653319882,49.5,74506.76,0.0,0.89783,6e-05,10.34927]
[1776653319934,49.5,74506.76,0.0,0.89783,6e-05,10.34927]
[1776653320201,49.5,74506.76,0.0,0.89783,6e-05,10.34927]
[1776653326599,49.5,74506.94,0.0,0.89784,6e-05,10.34839]
[1776653331634,49.5,74506.52,0.0,0.89781,6e-05,10.35023]
[1776653334334,49.5,74507.01,0.0,0.89784,6e-05,10.34805]
[1776653334386,49.5,74507.01,0.0,0.89784,6e-05,10.34805]
[1776653334444,49.5,74507.01,0.0,0.89784,6e-05,10.34805]
[1776653339691,49.5,74507.1,0.0,0.89785,6e-05,10.34758]
[1776653343389,49.5,74507.74,0.0,0.89789,6e-05,10.34473]
[1776653343441,49.5,74507.74,0.0,0.89789,6e-05,10.34473]
[1776653348754,49.5,74508.44,0.0,0.89793,6e-05,10.34175]
[1776653349628,49.5,74508.44,0.0,0.89793,6e-05,10.34175]
[1776653349676,49.5,74508.44,0.0,0.89793,6e-05,10.34175]
[1776653349695,49.5,74508.44,0.0,0.89793,6e-05,10.34175]
[1776653354796,49.5,74509.06,0.0,0.89797,6e-05,10.3392]
[1776653359310,49.5,74510.06,0.0,0.89803,6e-05,10.33485]
[1776653359362,49.5,74510.06,0.0,0.89803,6e-05,10.33485]
[1776653359437,49.5,74510.06,0.0,0.89803,6e-05,10.33485]
[1776653364867,49.5,74508.98,0.0,0.89796,6e-05,10.33999]
[1776653365739,49.5,74508.98,0.0,0.89796,6e-05,10.33999]
[1776653365820,49.5,74508.98,0.0,0.89796,6e-05,10.33999]
[1776653365938,49.5,74508.98,0.0,0.89796,6e-05,10.33999]
[1776653366091,49.5,74508.98,0.0,0.89796,6e-05,10.33999]
[1776653366192,49.5,74503.88,0.0,0.89764,6e-05,10.36262]
[1776653370583,49.5,74501.89,0.0,0.89752,6e-05,10.37142]
[1776653369907,49.5,74524.78,0.0,0.89893,6e-05,10.27007]
[1776653370912,49.5,74538.62,0.0,0.89979,6e-05,10.20871]
[1776653371919,49.5,74537.97,0.0,0.89978,6e-05,10.20732]
[1776653372927,49.5,74537.9,0.0,0.89978,6e-05,10.20761]
[1776653373523,49.5,74537.9,0.0,0.89978,6e-05,10.20761]
[1776653373933,49.5,74537.82,0.0,0.89977,6e-05,10.20793]
[1776653375947,49.5,74529.76,0.0,0.89928,6e-05,10.24345]
[1776653377981,49.5,74527.94,0.0,0.89917,6e-05,10.25146]
[1776653378052,49.5,74527.94,0.0,0.89917,6e-05,10.25146]
[1776653378198,49.5,74527.94,0.0,0.89917,6e-05,10.25146]
[1776653378299,49.5,74528.21,0.0,0.89919,6e-05,10.25009]
[1776653384009,49.5,74529.11,0.0,0.89925,6e-05,10.24573]
[1776653385016,49.5,74525.66,0.0,0.89904,6e-05,10.2609]
[1776653387030,49.5,74522.14,0.0,0.89882,6e-05,10.27621]
[1776653388037,49.5,74519.36,0.0,0.89865,6e-05,10.28851]
[1776653393072,49.49,74518.55,0.0,0.89861,6e-05,10.29137]
[1776653394079,49.49,74522.44,0.0,0.89885,6e-05,10.27405]
[1776653399114,49.49,74523.65,0.0,0.89893,6e-05,10.26829]
[1776653402135,49.49,74526.48,0.0,0.89911,6e-05,10.25558]
[1776653405163,49.49,74518.27,0.0,0.89861,6e-05,10.29179]
[1776653406168,49.49,74502.51,0.0,0.89763,6e-05,10.36157]
[1776653407183,49.49,74503.16,0.0,0.89767,6e-05,10.35865]
[1776653411221,49.49,74503.47,0.0,0.89769,6e-05,10.35738]
[1776653411281,49.49,74503.39,0.0,0.89769,6e-05,10.35761]
[1776653415232,49.49,74503.39,0.0,0.89769,6e-05,10.35705]
[1776653415239,49.49,74501.34,0.0,0.89756,6e-05,10.3662]
[1776653418260,49.49,74504.97,0.0,0.89779,6e-05,10.35022]
[1776653423295,49.49,74505.01,0.0,0.89779,6e-05,10.35026]
[1776653428330,49.49,74503.65,0.0,0.8977,6e-05,10.35642]
[1776653429337,49.49,74487.36,0.0,0.89669,6e-05,10.42877]
[1776653430344,49.49,74486.36,0.0,0.89662,6e-05,10.43312]
[1776653431351,49.49,74491.35,0.0,0.89697,6e-05,10.40669]
[1776653436386,49.49,74491.53,0.0,0.89699,6e-05,10.40563]
[1776653441421,49.49,74493.28,0.0,0.8971,6e-05,10.39761]
[1776653446456,49.49,74495.7,0.0,0.89725,6e-05,10.38679]
[1776653447463,49.49,74503.87,0.0,0.89776,6e-05,10.35055]
[1776653449477,49.49,74504.26,0.0,0.89778,6e-05,10.34893]
[1776653454512,49.49,74503.22,0.0,0.89771,6e-05,10.35387]
[1776653460554,49.49,74503.89,0.0,0.89775,6e-05,10.35127]
[1776653464582,49.49,74503.74,0.0,0.89774,6e-05,10.35221]
[1776653470625,49.49,74503.7,0.0,0.89773,6e-05,10.35278]
[1776653475660,49.49,74505.98,0.0,0.89787,6e-05,10.34301]
[1776653477675,49.5,74510.73,0.0,0.89816,6e-05,10.32214]
[1776653482710,49.5,74510.48,0.0,0.89814,6e-05,10.32382]
[1776653489759,49.5,74504.36,0.0,0.89776,6e-05,10.35053]
[1776653490766,49.5,74501.21,0.0,0.89757,6e-05,10.36433]
[1776653492779,49.49,74504.98,0.0,0.89784,6e-05,10.34309]
[1776653497815,49.49,74504.98,0.0,0.89785,6e-05,10.34228]
[1776653503857,49.49,74505.31,0.0,0.89789,6e-05,10.33977]
[1776653511916,49.48,74505.2,0.0,0.8979,6e-05,10.33887]
[1776653519972,49.48,74504.52,0.0,0.89787,6e-05,10.34057]
[1776653526058,49.48,74504.55,0.0,0.89789,6e-05,10.33945]
[1776653529080,49.48,74497.17,0.0,0.89744,6e-05,10.37167]
[1776653531094,49.48,74495.76,0.0,0.89735,6e-05,10.378]
[1776653537136,49.48,74496.31,0.0,0.89738,6e-05,10.37558]
[1776653544185,49.47,74496.25,0.0,0.8974,6e-05,10.37446]
[1776653549220,49.47,74496.25,0.0,0.89741,6e-05,10.37334]
[1776653554258,49.47,74496.11,0.0,0.89745,6e-05,10.36922]
[1776653556272,49.47,74488.58,0.0,0.89698,6e-05,10.40275]
[1776653558286,49.47,74486.03,0.0,0.89682,6e-05,10.41404]
[1776653562315,49.47,74490.85,0.0,0.89712,6e-05,10.3925]
[1776653567350,49.47,74489.4,0.0,0.89703,6e-05,10.39894]
[1776653575412,49.47,74489.66,0.0,0.89705,6e-05,10.39775]
[1776653580447,49.47,74488.19,0.0,0.89696,6e-05,10.40425]
[1776653585482,49.47,74487.87,0.0,0.89694,6e-05,10.40561]
[1776653590517,49.47,74488.16,0.0,0.89695,6e-05,10.40426]
[1776653593538,49.47,74492.17,0.0,0.89721,6e-05,10.38642]
[1776653598574,49.47,74492.02,0.0,0.89719,6e-05,10.38723]
[1776653604616,49.47,74492.06,0.0,0.8972,6e-05,10.38715]
[1776653606630,49.47,74485.61,0.0,0.89679,6e-05,10.41584]
[1776653611665,49.47,74487.5,0.0,0.89695,6e-05,10.40316]
[1776653618714,49.47,74485.93,0.0,0.89685,6e-05,10.4101]
[1776653624756,49.47,74485.7,0.0,0.89684,6e-05,10.41106]
[1776653629790,49.47,74486.35,0.0,0.89688,6e-05,10.40816]
[1776653633821,49.47,74481.36,0.0,0.89656,6e-05,10.43031]
[1776653639863,49.46,74479.38,0.0,0.89644,6e-05,10.43885]
[1776653642884,49.46,74482.88,0.0,0.89666,6e-05,10.42314]
[1776653645905,49.46,74487.04,0.0,0.89693,6e-05,10.40455]
[1776653650941,49.46,74488.12,0.0,0.89699,6e-05,10.39979]
[1776653655976,49.46,74487.36,0.0,0.89695,6e-05,10.40318]
[1776653662019,49.46,74487.51,0.0,0.89696,6e-05,10.40253]
[1776653668062,49.46,74487.4,0.0,0.89695,6e-05,10.40308]
[1776653673097,49.46,74488.82,0.0,0.89707,6e-05,10.39269]
[1776653675111,49.46,74497.42,0.0,0.8976,6e-05,10.35456]
[1776653676118,49.46,74503.34,0.0,0.89798,6e-05,10.32814]
[1776653682160,49.46,74503.94,0.0,0.89802,6e-05,10.32481]
[1776653692230,49.46,74523.55,0.0,0.89925,6e-05,10.23693]
[1776653693237,49.46,74527.64,0.0,0.8995,6e-05,10.21875]
[1776653694244,49.46,74527.71,0.0,0.8995,6e-05,10.21847]
[1776653696357,49.46,74527.64,0.0,0.8995,6e-05,10.21883]
[1776653698244,49.46,74527.85,0.0,0.89951,6e-05,10.21778]
[1776653698272,49.46,74516.88,0.0,0.89884,6e-05,10.26633]
[1776653699279,49.46,74513.05,0.0,0.8986,6e-05,10.28333]
[1776653700260,49.46,74513.05,0.0,0.8986,6e-05,10.28333]
[1776653700286,49.46,74513.4,0.0,0.89862,6e-05,10.28176]
[1776653705321,49.46,74513.47,0.0,0.89863,6e-05,10.28125]
[1776653707335,49.46,74510.57,0.0,0.89845,6e-05,10.29376]
[1776653709353,49.46,74507.2,0.0,0.89825,6e-05,10.30858]
[1776653713383,49.46,74516.14,0.0,0.89881,6e-05,10.26856]
[1776653714390,49.46,74514.59,0.0,0.89871,6e-05,10.2754]
[1776653718418,49.46,74522.89,0.0,0.89922,6e-05,10.23858]
[1776653719425,49.45,74525.9,0.0,0.89941,6e-05,10.22511]
[1776653720432,49.45,74530.89,0.0,0.89972,6e-05,10.20292]
[1776653725468,49.45,74529.28,0.0,0.89963,6e-05,10.20944]
[1776653731510,49.45,74529.24,0.0,0.89967,6e-05,10.2047]
[1776653736545,49.45,74526.81,0.0,0.89953,6e-05,10.2148]
[1776653741580,49.45,74525.9,0.0,0.89948,6e-05,10.21816]
[1776653746615,49.44,74525.69,0.0,0.89948,6e-05,10.21839]
[1776653752656,49.44,74525.92,0.0,0.8995,6e-05,10.21657]
[1776653754671,49.44,74517.84,0.0,0.89901,6e-05,10.25225]
[1776653756685,49.44,74515.34,0.0,0.89885,6e-05,10.26339]
[1776653758701,49.44,74504.98,0.0,0.89821,6e-05,10.30932]
[1776653759708,49.44,74503.93,0.0,0.89815,6e-05,10.31392]
[1776653764811,49.44,74501.39,0.0,0.89799,6e-05,10.32495]
[1776653769778,49.44,74498.76,0.0,0.89784,6e-05,10.33612]
[1776653772800,49.44,74491.74,0.0,0.8974,6e-05,10.36701]
[1776653773807,49.44,74488.65,0.0,0.89721,6e-05,10.3806]
[1776653778842,49.44,74482.42,0.0,0.89683,6e-05,10.40744]
[1776653780856,49.44,74477.98,0.0,0.89655,6e-05,10.42727]
[1776653782870,49.44,74473.96,0.0,0.8963,6e-05,10.44516]
[1776653788771,49.44,74473.76,0.0,0.89629,6e-05,10.44593]
[1776653792940,49.43,74470.82,0.0,0.89614,6e-05,10.45459]
[1776653793947,49.43,74467.88,0.0,0.89596,6e-05,10.46763]
[1776653796967,49.43,74463.79,0.0,0.89571,6e-05,10.48558]
[1776653802002,49.43,74463.77,0.0,0.89571,6e-05,10.48505]
[1776653806031,49.43,74467.46,0.0,0.89595,6e-05,10.46811]
[1776653811066,49.43,74467.43,0.0,0.89596,6e-05,10.46768]
[1776653823150,49.42,74469.12,0.0,0.89608,6e-05,10.45881]
[1776653825164,49.42,74472.55,0.0,0.8963,6e-05,10.44334]
[1776653833219,49.42,74474.66,0.0,0.89644,6e-05,10.43345]
[1776653838259,49.42,74475.25,0.0,0.89648,6e-05,10.43048]
[1776653843294,49.42,74473.85,0.0,0.8964,6e-05,10.43626]
[1776653849336,49.42,74473.74,0.0,0.8964,6e-05,10.43615]
[1776653852357,49.42,74478.67,0.0,0.89675,6e-05,10.40969]
[1776653855378,49.42,74481.32,0.0,0.89692,6e-05,10.39766]
[1776653860413,49.42,74476.91,0.0,0.89665,6e-05,10.41702]
[1776653867462,49.41,74477.35,0.0,0.89668,6e-05,10.4145]
[1776653872497,49.41,74478.85,0.0,0.89678,6e-05,10.40741]
[1776653878539,49.41,74478.64,0.0,0.89678,6e-05,10.40789]
[1776653883574,49.41,74479.2,0.0,0.89682,6e-05,10.40498]
[1776653884581,49.41,74485.37,0.0,0.8972,6e-05,10.37745]
[1776653889617,49.41,74488.17,0.0,0.8974,6e-05,10.36368]
[1776653890623,49.4,74491.02,0.0,0.89758,6e-05,10.35076]
[1776653891630,49.4,74495.22,0.0,0.89784,6e-05,10.33186]
[1776653893648,49.4,74499.52,0.0,0.89811,6e-05,10.31257]
[1776653898683,49.4,74501.75,0.0,0.89827,6e-05,10.30099]
[1776653900697,49.4,74505.63,0.0,0.89852,6e-05,10.2835]
[1776653902711,49.4,74508.57,0.0,0.8987,6e-05,10.27024]
[1776653907746,49.4,74509.32,0.0,0.89876,6e-05,10.26649]
[1776653908754,49.39,74487.76,0.0,0.89742,6e-05,10.36211]
[1776653909761,49.39,74483.78,0.0,0.89717,6e-05,10.37959]
[1776653912398,49.39,74483.71,0.0,0.89721,6e-05,10.37524]
[1776653913789,49.39,74484.14,0.0,0.89724,6e-05,10.37284]
[1776653914231,49.39,74484.14,0.0,0.89724,6e-05,10.37284]
[1776653915803,49.39,74486.48,0.0,0.8974,6e-05,10.36195]
[1776653918238,49.39,74486.85,0.0,0.89742,6e-05,10.35989]
[1776653923859,49.38,74487.73,0.0,0.8975,6e-05,10.35475]
[1776653928894,49.38,74470.44,0.0,0.89642,6e-05,10.43082]
[1776653930076,49.38,74470.44,0.0,0.89642,6e-05,10.43082]
[1776653929901,49.38,74458.82,0.0,0.89569,6e-05,10.48264]
[1776653930595,49.38,74458.82,0.0,0.89569,6e-05,10.48264]
[1776653930908,49.38,74448.3,0.0,0.89503,6e-05,10.52954]
[1776653931915,49.38,74447.73,0.0,0.89499,6e-05,10.5319]
[1776653933891,49.38,74447.73,0.0,0.89499,6e-05,10.5319]
[1776653933930,49.38,74447.62,0.0,0.89499,6e-05,10.532]
[1776653938964,49.38,74447.23,0.0,0.89498,6e-05,10.53276]
[1776653943999,49.37,74447.58,0.0,0.89501,6e-05,10.53027]
[1776653945732,49.37,74446.69,0.0,0.89496,6e-05,10.53407]
[1776653945785,49.37,74446.69,0.0,0.89496,6e-05,10.53407]
[1776653945937,49.37,74446.69,0.0,0.89496,6e-05,10.53407]
[1776653947020,49.37,74450.82,0.0,0.89523,6e-05,10.51521]
[1776653952055,49.37,74452.55,0.0,0.89535,6e-05,10.50672]
[1776653958097,49.37,74451.01,0.0,0.89526,6e-05,10.5127]
[1776653958865,49.37,74451.01,0.0,0.89526,6e-05,10.5127]
[1776653958909,49.37,74451.01,0.0,0.89526,6e-05,10.5127]
[1776653958937,49.37,74451.01,0.0,0.89526,6e-05,10.5127]
[1776653960123,49.37,74447.28,0.0,0.89503,6e-05,10.52907]
[1776653965158,49.36,74447.43,0.0,0.89505,6e-05,10.52752]
[1776653967173,49.36,74450.68,0.0,0.89526,6e-05,10.51263]
[1776653970791,49.36,74450.3,0.0,0.89524,6e-05,10.51403]
[1776653970796,49.36,74450.3,0.0,0.89524,6e-05,10.51403]
[1776653970939,49.36,74450.3,0.0,0.89524,6e-05,10.51403]
[1776653976237,49.36,74450.87,0.0,0.89533,6e-05,10.50628]
[1776653984297,49.35,74450.86,0.0,0.89534,6e-05,10.50512]
[1776653987519,49.35,74451.92,0.0,0.89541,6e-05,10.50022]
[1776653987571,49.35,74451.92,0.0,0.89541,6e-05,10.50022]
[1776653987692,49.35,74451.92,0.0,0.89541,6e-05,10.50022]
[1776653992353,49.35,74449.15,0.0,0.89525,6e-05,10.51163]
[1776653993359,49.35,74445.5,0.0,0.89502,6e-05,10.5278]
[1776653994862,49.35,74445.5,0.0,0.89502,6e-05,10.5278]
[1776653994914,49.35,74445.5,0.0,0.89502,6e-05,10.5278]
[1776653994939,49.35,74445.5,0.0,0.89502,6e-05,10.5278]
[1776653997845,49.35,74442.58,0.0,0.89484,6e-05,10.5403]
[1776653997897,49.35,74442.58,0.0,0.89484,6e-05,10.5403]
[1776653997937,49.35,74442.58,0.0,0.89484,6e-05,10.5403]
[1776653997946,49.35,74442.09,0.0,0.89482,6e-05,10.5421]
[1776654002425,49.34,74445.12,0.0,0.89502,6e-05,10.52774]
[1776654003460,49.34,74445.12,0.0,0.89502,6e-05,10.52774]
[1776654003512,49.34,74445.12,0.0,0.89502,6e-05,10.52774]
[1776654003689,49.34,74445.12,0.0,0.89502,6e-05,10.52774]
[1776654009474,49.34,74444.41,0.0,0.89499,6e-05,10.52966]
[1776654014509,49.34,74444.78,0.0,0.89503,6e-05,10.5271]
[1776654018569,49.34,74445.32,0.0,0.89507,6e-05,10.52417]
[1776654018618,49.34,74445.32,0.0,0.89507,6e-05,10.52417]
[1776654018693,49.34,74445.32,0.0,0.89507,6e-05,10.52417]
[1776654023572,49.33,74449.99,0.0,0.89538,6e-05,10.50225]
[1776654024580,49.33,74458.43,0.0,0.89592,6e-05,10.46435]
[1776654025586,49.33,74461.26,0.0,0.8961,6e-05,10.45157]
[1776654027122,49.33,74461.26,0.0,0.8961,6e-05,10.45157]
[1776654027170,49.33,74461.26,0.0,0.8961,6e-05,10.45157]
[1776654027190,49.33,74462.26,0.0,0.89616,6e-05,10.44702]
[1776654032635,49.33,74463.39,0.0,0.89627,6e-05,10.43747]
[1776654033583,49.33,74463.39,0.0,0.89627,6e-05,10.43747]
[1776654033636,49.33,74463.39,0.0,0.89627,6e-05,10.43747]
[1776654033689,49.33,74463.39,0.0,0.89627,6e-05,10.43747]
[1776654040691,49.33,74460.41,0.0,0.89609,6e-05,10.45028]
[1776654041698,49.33,74449.47,0.0,0.8954,6e-05,10.49913]
[1776654043744,49.33,74448.4,0.0,0.89533,6e-05,10.50383]
[1776654043822,49.33,74448.4,0.0,0.89533,6e-05,10.50383]
[1776654043941,49.33,74448.4,0.0,0.89533,6e-05,10.50383]
[1776654043950,49.33,74448.53,0.0,0.89535,6e-05,10.50291]
[1776654048748,49.33,74445.68,0.0,0.89518,6e-05,10.51498]
[1776654055799,49.32,74446.49,0.0,0.89525,6e-05,10.50996]
[1776654056806,49.32,74449.37,0.0,0.89543,6e-05,10.4969]
[1776654059936,49.32,74447.42,0.0,0.89531,6e-05,10.50536]
[1776654059988,49.32,74447.42,0.0,0.89531,6e-05,10.50536]
[1776654060196,49.32,74447.42,0.0,0.89531,6e-05,10.50536]
[1776654065869,49.32,74444.23,0.0,0.89512,6e-05,10.5186]
[1776654067883,49.32,74438.2,0.0,0.89474,6e-05,10.54532]
[1776654068890,49.32,74434.22,0.0,0.89449,6e-05,10.56298]
[1776654071201,49.32,74432.53,0.0,0.89439,6e-05,10.57035]
[1776654071253,49.31,74432.14,0.0,0.89436,6e-05,10.57188]
[1776654071438,49.31,74432.14,0.0,0.89436,6e-05,10.57188]
[1776654074933,49.31,74428.3,0.0,0.89413,6e-05,10.58825]
[1776654079969,49.31,74436.5,0.0,0.89467,6e-05,10.55024]
[1776654081762,49.31,74437.46,0.0,0.89474,6e-05,10.54575]
[1776654081775,49.31,74437.46,0.0,0.89474,6e-05,10.54575]
[1776654081941,49.31,74437.46,0.0,0.89474,6e-05,10.54575]
[1776654082990,49.31,74444.84,0.0,0.89521,6e-05,10.51231]
[1776654087019,49.3,74447.55,0.0,0.89539,6e-05,10.49963]
[1776654087542,49.3,74447.55,0.0,0.89539,6e-05,10.49963]
[1776654087589,49.3,74447.55,0.0,0.89539,6e-05,10.49963]
[1776654087690,49.3,74447.55,0.0,0.89539,6e-05,10.49963]
[1776654089034,49.3,74444.27,0.0,0.89519,6e-05,10.51406]
[1776654090041,49.3,74440.72,0.0,0.89496,6e-05,10.52981]
[1776654091048,49.3,74438.25,0.0,0.89484,6e-05,10.53653]
[1776654093062,49.3,74430.94,0.0,0.89438,6e-05,10.56892]
[1776654094069,49.3,74426.19,0.0,0.89408,6e-05,10.59]
[1776654095671,49.3,74424.17,0.0,0.89395,6e-05,10.5988]
[1776654095679,49.3,74424.17,0.0,0.89395,6e-05,10.5988]
[1776654095701,49.3,74424.17,0.0,0.89395,6e-05,10.5988]
[1776654099104,49.3,74420.96,0.0,0.89376,6e-05,10.61204]
[1776654100111,49.3,74417.1,0.0,0.89352,6e-05,10.62909]
[1776654101453,49.29,74416.29,0.0,0.89347,6e-05,10.6324]
[1776654101505,49.29,74416.29,0.0,0.89347,6e-05,10.6324]
[1776654101695,49.29,74416.29,0.0,0.89347,6e-05,10.6324]
[1776654108167,49.29,74413.62,0.0,0.89333,6e-05,10.64195]
[1776654113202,49.28,74413.81,0.0,0.89337,6e-05,10.63932]
[1776654113418,49.28,74413.81,0.0,0.89337,6e-05,10.63932]
[1776654113440,49.28,74413.81,0.0,0.89337,6e-05,10.63932]
[1776654113470,49.28,74413.81,0.0,0.89337,6e-05,10.63932]
[1776654118074,49.28,74413.74,0.0,0.89339,6e-05,10.63822]
[1776654118187,49.28,74413.74,0.0,0.89339,6e-05,10.63822]
[1776654118238,49.28,74409.28,0.0,0.8931,6e-05,10.65818]
[1776654122214,49.28,74407.12,0.0,0.89297,6e-05,10.66743]
[1776654122268,49.28,74407.12,0.0,0.89297,6e-05,10.66743]
[1776654122442,49.27,74407.47,0.0,0.89299,6e-05,10.66569]
[1776654126294,49.27,74404.17,0.0,0.89279,6e-05,10.67993]
[1776654128222,49.27,74404.17,0.0,0.89279,6e-05,10.67993]
[1776654128252,49.27,74404.17,0.0,0.89279,6e-05,10.67993]
[1776654128525,49.27,74404.17,0.0,0.89279,6e-05,10.67958]
[1776654129315,49.27,74396.44,0.0,0.89229,6e-05,10.71426]
[1776654135357,49.27,74395.16,0.0,0.89221,7e-05,10.71996]
[1776654137694,49.27,74394.91,0.0,0.8922,7e-05,10.72106]
[1776654137745,49.27,74394.91,0.0,0.8922,7e-05,10.72106]
[1776654137940,49.27,74394.91,0.0,0.8922,7e-05,10.72106]
[1776654143413,49.27,74393.25,0.0,0.89209,7e-05,10.72823]
[1776654145404,49.27,74395.0,0.0,0.89221,7e-05,10.72028]
[1776654145440,49.27,74395.0,0.0,0.89221,7e-05,10.72028]
[1776654151469,49.27,74397.75,0.0,0.89242,6e-05,10.70341]
[1776654152672,49.27,74397.75,0.0,0.89242,6e-05,10.70341]
[1776654152676,49.27,74397.75,0.0,0.89242,6e-05,10.70341]
[1776654152694,49.27,74397.75,0.0,0.89242,6e-05,10.70341]
[1776654158518,49.27,74396.37,0.0,0.89234,6e-05,10.70948]
[1776654161873,49.27,74395.42,0.0,0.89228,7e-05,10.71371]
[1776654161925,49.27,74395.42,0.0,0.89228,7e-05,10.71371]
[1776654161941,49.27,74395.42,0.0,0.89228,7e-05,10.71371]
[1776654168588,49.27,74414.11,0.0,0.89349,6e-05,10.62932]
[1776654169595,49.27,74422.46,0.0,0.89403,6e-05,10.59161]
[1776654170516,49.27,74422.46,0.0,0.89403,6e-05,10.59161]
[1776654170563,49.27,74422.46,0.0,0.89403,6e-05,10.59161]
[1776654170691,49.27,74422.46,0.0,0.89403,6e-05,10.59161]
[1776654174631,49.27,74435.31,0.0,0.89486,6e-05,10.5335]
[1776654175637,49.27,74442.37,0.0,0.89531,6e-05,10.50184]
[1776654176644,49.27,74445.8,0.0,0.89552,6e-05,10.48652]
[1776654179524,49.27,74445.51,0.0,0.89551,6e-05,10.48775]
[1776654179574,49.27,74445.51,0.0,0.89551,6e-05,10.48775]
[1776654179700,49.27,74445.51,0.0,0.89551,6e-05,10.48775]
[1776654186716,49.27,74440.14,0.0,0.89517,6e-05,10.51163]
[1776654191751,49.26,74442.38,0.0,0.89531,6e-05,10.50131]
[1776654196786,49.26,74443.16,0.0,0.89536,6e-05,10.49781]
[1776654203839,49.27,74443.73,0.0,0.89539,6e-05,10.49557]
[1776654208874,49.27,74443.68,0.0,0.89539,6e-05,10.49605]
[1776654215923,49.27,74443.55,0.0,0.89541,6e-05,10.49286]
[1776654221965,49.27,74439.73,0.0,0.89517,6e-05,10.50981]
[1776654223979,49.27,74437.11,0.0,0.895,6e-05,10.52179]
[1776654229014,49.27,74436.24,0.0,0.89494,6e-05,10.52599]
[1776654234049,49.27,74436.17,0.0,0.89494,6e-05,10.52596]
[1776654239083,49.27,74434.19,0.0,0.89482,6e-05,10.53412]
[1776654244119,49.26,74433.74,0.0,0.8948,6e-05,10.53537]
[1776654248147,49.26,74427.84,0.0,0.89443,6e-05,10.56146]
[1776654251167,49.26,74431.25,0.0,0.89465,6e-05,10.54628]
[1776654256203,49.26,74429.13,0.0,0.89451,6e-05,10.5561]
[1776654262245,49.26,74429.15,0.0,0.89452,6e-05,10.55538]
[1776654267354,49.26,74428.14,0.0,0.89446,6e-05,10.5592]
[1776654269295,49.26,74416.62,0.0,0.89373,6e-05,10.61067]
[1776654270303,49.26,74412.32,0.0,0.89345,6e-05,10.63]
[1776654275338,49.26,74414.35,0.0,0.89362,6e-05,10.6164]
[1776654279366,49.26,74410.99,0.0,0.89341,6e-05,10.63131]
[1776654281380,49.26,74407.79,0.0,0.8932,6e-05,10.64557]
[1776654286415,49.25,74407.89,0.0,0.89322,6e-05,10.64461]
[1776654291451,49.25,74408.72,0.0,0.89328,6e-05,10.64037]
[1776654296485,49.25,74408.85,0.0,0.89329,6e-05,10.6393]
[1776654301521,49.25,74408.99,0.0,0.89331,6e-05,10.63819]
[1776654308570,49.25,74408.99,0.0,0.89332,6e-05,10.63747]
[1776654313605,49.25,74409.91,0.0,0.89338,6e-05,10.6328]
[1776654319405,49.24,74410.61,0.0,0.89343,6e-05,10.62931]
[1776654321662,49.24,74405.56,0.0,0.89311,6e-05,10.65173]
[1776654326697,49.24,74405.38,0.0,0.89311,6e-05,10.65194]
[1776654329717,49.24,74408.62,0.0,0.89332,6e-05,10.63697]
[1776654334753,49.24,74406.49,0.0,0.89323,6e-05,10.64179]
[1776654341802,49.24,74406.08,0.0,0.89322,6e-05,10.64256]
[1776654346836,49.23,74407.19,0.0,0.89331,6e-05,10.63633]
[1776654351872,49.23,74406.67,0.0,0.89328,6e-05,10.63816]
[1776654357914,49.23,74406.67,0.0,0.8933,6e-05,10.63665]
[1776654361943,49.22,74411.38,0.0,0.89362,6e-05,10.61458]
[1776654366977,49.22,74412.99,0.0,0.89374,6e-05,10.60584]
[1776654372012,49.21,74414.48,0.0,0.89386,6e-05,10.59773]
[1776654377047,49.21,74414.65,0.0,0.89389,6e-05,10.59567]
[1776654382082,49.21,74415.03,0.0,0.89391,6e-05,10.59364]
[1776654389130,49.21,74415.01,0.0,0.89391,6e-05,10.59371]
[1776654394166,49.21,74414.99,0.0,0.89395,6e-05,10.58965]
[1776654399200,49.21,74415.22,0.0,0.89396,6e-05,10.58869]
[1776654401215,49.21,74419.32,0.0,0.89422,6e-05,10.57028]
[1776654406250,49.21,74419.65,0.0,0.89425,6e-05,10.5681]
[1776654411286,49.2,74417.76,0.0,0.89415,6e-05,10.57569]
[1776654412293,49.2,74410.52,0.0,0.89368,6e-05,10.6081]
[1776654415314,49.2,74412.25,0.0,0.8938,6e-05,10.59957]
[1776654420349,49.2,74408.9,0.0,0.89361,6e-05,10.61342]
[1776654428405,49.19,74409.59,0.0,0.89368,6e-05,10.60813]
[1776654429412,49.19,74399.83,0.0,0.89305,6e-05,10.6521]
[1776654431426,49.19,74401.92,0.0,0.89319,6e-05,10.64243]
[1776654436461,49.19,74399.54,0.0,0.89304,6e-05,10.65261]
[1776654441496,49.19,74399.4,0.0,0.89304,6e-05,10.65273]
[1776654444517,49.19,74404.27,0.0,0.89336,6e-05,10.63046]
[1776654449552,49.18,74403.96,0.0,0.89334,6e-05,10.63149]
[1776654450559,49.18,74416.51,0.0,0.89415,6e-05,10.57487]
[1776654451566,49.18,74417.46,0.0,0.89425,6e-05,10.56642]
[1776654452573,49.18,74428.26,0.0,0.89494,6e-05,10.51788]
[1776654453580,49.19,74433.14,0.0,0.89525,6e-05,10.49606]
[1776654458615,49.19,74430.72,0.0,0.8951,6e-05,10.50715]
[1776654460630,49.19,74420.49,0.0,0.89444,6e-05,10.55319]
[1776654461637,49.19,74422.02,0.0,0.89454,6e-05,10.54637]
[1776654464437,49.19,74422.26,0.0,0.89455,6e-05,10.54536]
[1776654464538,49.19,74418.84,0.0,0.89433,6e-05,10.56087]
[1776654466227,49.19,74417.92,0.0,0.89427,6e-05,10.56501]
[1776654466300,49.19,74415.1,0.0,0.89409,6e-05,10.57777]
[1776654468241,49.19,74414.59,0.0,0.89406,6e-05,10.58007]
[1776654468306,49.19,74416.11,0.0,0.89415,6e-05,10.57328]
[1776654468687,49.19,74413.4,0.0,0.89398,6e-05,10.58548]
[1776654473722,49.19,74415.73,0.0,0.89413,6e-05,10.57501]
[1776654474729,49.19,74407.0,0.0,0.89356,6e-05,10.61436]
[1776654475736,49.19,74404.3,0.0,0.89339,6e-05,10.62649]
[1776654481778,49.19,74405.73,0.0,0.89349,6e-05,10.61969]
[1776654485806,49.19,74409.49,0.0,0.89373,6e-05,10.6025]
[1776654491847,49.18,74408.74,0.0,0.89369,6e-05,10.60561]
[1776654496883,49.18,74407.56,0.0,0.89362,6e-05,10.61064]
[1776654499904,49.18,74404.17,0.0,0.8934,6e-05,10.62572]
[1776654504939,49.18,74403.86,0.0,0.89339,6e-05,10.62664]
[1776654510981,49.18,74404.66,0.0,0.89345,6e-05,10.62248]
[1776654516020,49.18,74406.64,0.0,0.89362,6e-05,10.60895]
[1776654521057,49.18,74407.19,0.0,0.89366,6e-05,10.60608]
[1776654526092,49.18,74407.94,0.0,0.89371,6e-05,10.60232]
[1776654532134,49.17,74407.77,0.0,0.89371,6e-05,10.60262]
[1776654538176,49.17,74407.15,0.0,0.89367,6e-05,10.60494]
[1776654541197,49.17,74419.03,0.0,0.89444,6e-05,10.55117]
[1776654542204,49.17,74424.65,0.0,0.8948,6e-05,10.52581]
[1776654543211,49.17,74423.77,0.0,0.89475,6e-05,10.52976]
[1776654548246,49.17,74425.0,0.0,0.89482,6e-05,10.52441]
[1776654553281,49.17,74425.8,0.0,0.89487,6e-05,10.52108]
[1776654558316,49.17,74423.75,0.0,0.89473,6e-05,10.53068]
[1776654564358,49.18,74424.75,0.0,0.89479,6e-05,10.5266]
[1776654567378,49.18,74427.91,0.0,0.89499,6e-05,10.51265]
[1776654571407,49.18,74432.85,0.0,0.89534,6e-05,10.48647]
[1776654573421,49.18,74439.49,0.0,0.89576,6e-05,10.45652]
[1776654575437,49.18,74442.83,0.0,0.89597,6e-05,10.4417]
[1776654580472,49.18,74442.96,0.0,0.89598,6e-05,10.44101]
[1776654586514,49.18,74442.95,0.0,0.89598,6e-05,10.44094]
[1776654592556,49.18,74441.17,0.0,0.89587,6e-05,10.44872]
[1776654596584,49.18,74429.65,0.0,0.89514,6e-05,10.50026]
[1776654597591,49.18,74426.75,0.0,0.89496,6e-05,10.51317]
[1776654599621,49.17,74430.11,0.0,0.89518,6e-05,10.4978]
[1776654604656,49.18,74430.54,0.0,0.8952,6e-05,10.49621]
[1776654609692,49.18,74430.84,0.0,0.89521,6e-05,10.49546]
[1776654611707,49.18,74434.59,0.0,0.89545,6e-05,10.47887]
[1776654616741,49.18,74435.04,0.0,0.89546,6e-05,10.47763]
[1776654621776,49.18,74439.57,0.0,0.89574,6e-05,10.45806]
[1776654622782,49.18,74444.04,0.0,0.89603,6e-05,10.43799]
[1776654624797,49.18,74447.42,0.0,0.89624,6e-05,10.42285]
[1776654629832,49.18,74451.18,0.0,0.89648,6e-05,10.40612]
[1776654634867,49.18,74451.23,0.0,0.89651,6e-05,10.40192]
[1776654640911,49.18,74449.0,0.0,0.89637,6e-05,10.41215]
[1776654648966,49.19,74449.08,0.0,0.89637,6e-05,10.41207]
[1776654654001,49.19,74449.12,0.0,0.89637,6e-05,10.41207]
[1776654659037,49.19,74449.12,0.0,0.89637,6e-05,10.41226]
[1776654661060,49.19,74463.61,0.0,0.89728,6e-05,10.34752]
[1776654662067,49.19,74464.13,0.0,0.89731,6e-05,10.34534]
[1776654664381,49.19,74463.02,0.0,0.89724,6e-05,10.35043]
[1776654664439,49.19,74463.02,0.0,0.89724,6e-05,10.35043]
[1776654664698,49.19,74463.02,0.0,0.89724,6e-05,10.35043]
[1776654670123,49.19,74462.37,0.0,0.89719,6e-05,10.35412]
[1776654676061,49.19,74461.43,0.0,0.89713,6e-05,10.35853]
[1776654676680,49.19,74443.8,0.0,0.89601,6e-05,10.43781]
[1776654682207,49.19,74443.4,0.0,0.89598,6e-05,10.43951]
[1776654685228,49.19,74437.41,0.0,0.8956,6e-05,10.46631]
[1776654686236,49.19,74444.27,0.0,0.89604,6e-05,10.4355]
[1776654691269,49.19,74444.66,0.0,0.8961,6e-05,10.42954]
[1776654696304,49.19,74447.19,0.0,0.89626,6e-05,10.41822]
[1776654701345,49.19,74449.34,0.0,0.8964,6e-05,10.40864]
[1776654707534,49.19,74448.65,0.0,0.89635,6e-05,10.4118]
[1776654713430,49.19,74447.68,0.0,0.89629,6e-05,10.41615]
[1776654718465,49.19,74447.54,0.0,0.89628,6e-05,10.41671]
[1776654723499,49.19,74446.94,0.0,0.89624,6e-05,10.4193]
[1776654728535,49.19,74449.26,0.0,0.89639,6e-05,10.40877]
[1776654732562,49.19,74453.08,0.0,0.89664,6e-05,10.39164]
[1776654733570,49.19,74456.81,0.0,0.89687,6e-05,10.37497]
[1776654734577,49.19,74465.34,0.0,0.89741,6e-05,10.3369]
[1776654735584,49.19,74467.42,0.0,0.89754,6e-05,10.32771]
[1776654737598,49.19,74470.05,0.0,0.8977,6e-05,10.31621]
[1776654742633,49.19,74471.15,0.0,0.89776,6e-05,10.31195]
[1776654747668,49.2,74471.33,0.0,0.89776,6e-05,10.31183]
[1776654752703,49.2,74477.55,0.0,0.89818,6e-05,10.28061]
[1776654757738,49.2,74477.42,0.0,0.89816,6e-05,10.28208]
[1776654758223,49.2,74477.42,0.0,0.89816,6e-05,10.28208]
[1776654758745,49.2,74477.39,0.0,0.89815,6e-05,10.28238]
[1776654760236,49.2,74477.32,0.0,0.89814,6e-05,10.28287]
[1776654761766,49.2,74477.62,0.0,0.89816,6e-05,10.28186]
[1776654766803,49.21,74481.97,0.0,0.89842,6e-05,10.26335]
[1776654768816,49.21,74484.95,0.0,0.8986,6e-05,10.2505]
[1776654773852,49.21,74494.56,0.0,0.89918,6e-05,10.20887]
[1776654775868,49.21,74497.48,0.0,0.89935,6e-05,10.19648]
[1776654776874,49.21,74501.02,0.0,0.89957,6e-05,10.18107]
[1776654781909,49.22,74501.3,0.0,0.89956,6e-05,10.18152]
[1776654786945,49.22,74500.47,0.0,0.89949,6e-05,10.18687]
[1776654791980,49.23,74500.67,0.0,0.89948,6e-05,10.18764]
[1776654792987,49.23,74493.49,0.0,0.89903,6e-05,10.21987]
[1776654793994,49.23,74486.13,0.0,0.89857,6e-05,10.25264]
[1776654797735,49.23,74484.47,0.0,0.89846,6e-05,10.26049]
[1776654797788,49.23,74484.47,0.0,0.89846,6e-05,10.26049]
[1776654797890,49.23,74484.47,0.0,0.89846,6e-05,10.26094]
[1776654801310,49.23,74487.04,0.0,0.89861,6e-05,10.24997]
[1776654807087,49.24,74487.09,0.0,0.89859,6e-05,10.25134]
[1776654810109,49.24,74491.12,0.0,0.89883,6e-05,10.23411]
[1776654813273,49.24,74491.01,0.0,0.89885,6e-05,10.23094]
[1776654813423,49.24,74491.01,0.0,0.89885,6e-05,10.23094]
[1776654813439,49.24,74491.01,0.0,0.89885,6e-05,10.23094]
[1776654813524,49.24,74491.97,0.0,0.89891,6e-05,10.22693]
[1776654823209,49.25,74495.0,0.0,0.89906,6e-05,10.2162]
[1776654825214,49.25,74486.56,0.0,0.89853,6e-05,10.25426]
[1776654827229,49.25,74498.19,0.0,0.89925,6e-05,10.20301]
[1776654828238,49.25,74500.58,0.0,0.89939,6e-05,10.19245]
[1776654830912,49.25,74500.5,0.0,0.89939,6e-05,10.19287]
[1776654830940,49.25,74500.5,0.0,0.89939,6e-05,10.19287]
[1776654830957,49.25,74500.5,0.0,0.89939,6e-05,10.19287]
[1776654831014,49.25,74501.45,0.0,0.89944,6e-05,10.18878]
[1776654831182,49.25,74501.45,0.0,0.89944,6e-05,10.18878]
[1776654831447,49.25,74501.45,0.0,0.89944,6e-05,10.18878]
[1776654831538,49.25,74501.38,0.0,0.89944,6e-05,10.18909]
[1776654837299,49.26,74502.1,0.0,0.89948,6e-05,10.18632]
[1776654842334,49.26,74498.04,0.0,0.89922,6e-05,10.20467]
[1776654845399,49.26,74499.04,0.0,0.89928,6e-05,10.20032]
[1776654845440,49.26,74499.04,0.0,0.89928,6e-05,10.20032]
[1776654845449,49.26,74499.04,0.0,0.89928,6e-05,10.20032]
[1776654845501,49.26,74498.87,0.0,0.89927,6e-05,10.20112]
[1776654851397,49.26,74500.01,0.0,0.89934,6e-05,10.19637]
[1776654853074,49.26,74500.01,0.0,0.89934,6e-05,10.19637]
[1776654853209,49.26,74500.01,0.0,0.89934,6e-05,10.19637]
[1776654853411,49.26,74501.09,0.0,0.8994,6e-05,10.19169]
[1776654856432,49.26,74513.76,0.0,0.90018,6e-05,10.13575]
[1776654857439,49.26,74514.41,0.0,0.90022,6e-05,10.13302]
[1776654858886,49.26,74514.41,0.0,0.90022,6e-05,10.13302]
[1776654858922,49.26,74514.41,0.0,0.90022,6e-05,10.13302]
[1776654858937,49.26,74514.41,0.0,0.90022,6e-05,10.13302]
[1776654858987,49.26,74514.13,0.0,0.9002,6e-05,10.13434]
[1776654864271,49.26,74515.6,0.0,0.9003,6e-05,10.12754]
[1776654864361,49.26,74515.6,0.0,0.9003,6e-05,10.12754]
[1776654864441,49.26,74515.6,0.0,0.9003,6e-05,10.12754]
[1776654864542,49.26,74515.6,0.0,0.9003,6e-05,10.12747]
[1776654870530,49.26,74515.17,0.0,0.90028,6e-05,10.12891]
[1776654875565,49.26,74513.79,0.0,0.90023,6e-05,10.13047]
[1776654876572,49.26,74509.28,0.0,0.89995,6e-05,10.1506]
[1776654879967,49.26,74508.99,0.0,0.89993,6e-05,10.15213]
[1776654880042,49.26,74508.99,0.0,0.89993,6e-05,10.15213]
[1776654879999,49.26,74509.12,0.0,0.89994,6e-05,10.15131]
[1776654880192,49.26,74509.12,0.0,0.89994,6e-05,10.15131]
[1776654880600,49.26,74509.64,0.0,0.89998,6e-05,10.14901]
[1776654886641,49.25,74511.96,0.0,0.90013,6e-05,10.13806]
[1776654891677,49.25,74516.14,0.0,0.90039,6e-05,10.11908]
[1776654895005,49.25,74519.24,0.0,0.90058,6e-05,10.10516]
[1776654895050,49.25,74520.1,0.0,0.90064,6e-05,10.10131]
[1776654895135,49.25,74520.1,0.0,0.90064,6e-05,10.10131]
[1776654895193,49.25,74520.1,0.0,0.90064,6e-05,10.10131]
[1776654895705,49.25,74521.85,0.0,0.90074,6e-05,10.09354]
[1776654900740,49.25,74521.77,0.0,0.90074,6e-05,10.09378]
[1776654902755,49.25,74525.88,0.0,0.90099,6e-05,10.07559]
[1776654908065,49.25,74526.02,0.0,0.901,6e-05,10.07498]
[1776654908074,49.25,74526.02,0.0,0.901,6e-05,10.07498]
[1776654908081,49.25,74526.14,0.0,0.90101,6e-05,10.07446]
[1776654908202,49.25,74526.14,0.0,0.90101,6e-05,10.07446]
[1776654908800,49.25,74529.71,0.0,0.90123,6e-05,10.05869]
[1776654909804,49.25,74538.36,0.0,0.90175,6e-05,10.02055]
[1776654910811,49.25,74538.4,0.0,0.90176,6e-05,10.02046]
[1776654914839,49.25,74544.3,0.0,0.90211,6e-05,9.99485]
[1776654918744,49.25,74546.18,0.0,0.90222,6e-05,9.98701]
[1776654918875,49.25,74546.18,0.0,0.90222,6e-05,9.98701]
[1776654918940,49.25,74546.18,0.0,0.90222,6e-05,9.98701]
[1776654918976,49.26,74546.18,0.0,0.90221,6e-05,9.98715]
[1776654924909,49.26,74546.04,0.0,0.90219,6e-05,9.98861]
[1776654926922,49.26,74541.42,0.0,0.90191,6e-05,10.00923]
[1776654931023,49.26,74542.08,0.0,0.90195,6e-05,10.00665]
[1776654931049,49.26,74542.08,0.0,0.90195,6e-05,10.00665]
[1776654931198,49.26,74542.24,0.0,0.90195,6e-05,10.00606]
[1776654931958,49.26,74542.34,0.0,0.90199,6e-05,10.00159]
[1776654935986,49.26,74538.01,0.0,0.90172,6e-05,10.02113]
[1776654936993,49.26,74528.35,0.0,0.90113,6e-05,10.06384]
[1776654938001,49.26,74528.79,0.0,0.90116,6e-05,10.06193]
[1776654940018,49.26,74521.88,0.0,0.90074,6e-05,10.09251]
[1776654942209,49.26,74523.82,0.0,0.90086,6e-05,10.08389]
[1776654942251,49.26,74523.82,0.0,0.90086,6e-05,10.08389]
[1776654942459,49.26,74523.82,0.0,0.90086,6e-05,10.08389]
[1776654943038,49.26,74523.86,0.0,0.90086,6e-05,10.0837]
[1776654944045,49.26,74519.04,0.0,0.90056,6e-05,10.105]
[1776654944473,49.26,74519.04,0.0,0.90056,6e-05,10.105]
[1776654946063,49.26,74507.34,0.0,0.89984,6e-05,10.15691]
[1776654947068,49.26,74504.3,0.0,0.89965,6e-05,10.17048]
[1776654949727,49.26,74504.95,0.0,0.89969,6e-05,10.16766]
[1776654950520,49.26,74504.95,0.0,0.89969,6e-05,10.1678]
[1776654950567,49.26,74504.95,0.0,0.89969,6e-05,10.1678]
[1776654950691,49.26,74504.95,0.0,0.89969,6e-05,10.1678]
[1776654950790,49.26,74504.95,0.0,0.89969,6e-05,10.16787]
[1776654951468,49.26,74504.95,0.0,0.89969,6e-05,10.16787]
[1776654955126,49.26,74498.54,0.0,0.89929,6e-05,10.19653]
[1776654958926,49.26,74497.72,0.0,0.89924,6e-05,10.20044]
[1776654958932,49.26,74497.72,0.0,0.89924,6e-05,10.20044]
[1776654959027,49.27,74497.99,0.0,0.89925,6e-05,10.19974]
[1776654959202,49.27,74497.99,0.0,0.89925,6e-05,10.19974]
[1776654964836,49.27,74501.63,0.0,0.89947,6e-05,10.18384]
[1776654964901,49.27,74501.63,0.0,0.89947,6e-05,10.18384]
[1776654964940,49.27,74501.63,0.0,0.89947,6e-05,10.18384]
[1776654965041,49.27,74503.6,0.0,0.89959,6e-05,10.17516]
[1776654970234,49.27,74501.07,0.0,0.89943,6e-05,10.18649]
[1776654981311,49.27,74500.86,0.0,0.89942,6e-05,10.18748]
[1776654982318,49.27,74494.67,0.0,0.89903,6e-05,10.21495]
[1776654984185,49.27,74494.67,0.0,0.89903,6e-05,10.21495]
[1776654984195,49.27,74494.67,0.0,0.89903,6e-05,10.21495]
[1776654984450,49.27,74494.67,0.0,0.89903,6e-05,10.21495]
[1776654984549,49.27,74494.39,0.0,0.89902,6e-05,10.2161]
[1776654989366,49.27,74475.98,0.0,0.89787,6e-05,10.29776]
[1776654990374,49.27,74475.34,0.0,0.89783,6e-05,10.30045]
[1776654992764,49.27,74475.34,0.0,0.89783,6e-05,10.30045]
[1776654992770,49.27,74459.38,0.0,0.89687,6e-05,10.36713]
[1776654993395,49.26,74456.82,0.0,0.89671,6e-05,10.3783]
[1776654996475,49.26,74454.68,0.0,0.89659,6e-05,10.3873]
[1776654999670,49.26,74454.73,0.0,0.89659,6e-05,10.38695]
[1776654999692,49.26,74454.73,0.0,0.89659,6e-05,10.38695]
[1776654999720,49.26,74454.73,0.0,0.89659,6e-05,10.38695]
[1776654999772,49.26,74454.16,0.0,0.89656,6e-05,10.38946]
[1776655002650,49.26,74454.37,0.0,0.89657,6e-05,10.38845]
[1776655002688,49.26,74454.37,0.0,0.89657,6e-05,10.38845]
[1776655002751,49.26,74459.44,0.0,0.89689,6e-05,10.36577]
[1776655005962,49.26,74464.83,0.0,0.89723,6e-05,10.34178]
[1776655007495,49.26,74475.11,0.0,0.89787,6e-05,10.29601]
[1776655008502,49.26,74465.02,0.0,0.89724,6e-05,10.34111]
[1776655009888,49.26,74465.02,0.0,0.89724,6e-05,10.34111]
[1776655009937,49.26,74465.02,0.0,0.89724,6e-05,10.34111]
[1776655009974,49.26,74464.61,0.0,0.89721,6e-05,10.34303]
[1776655011523,49.26,74459.67,0.0,0.8969,6e-05,10.36512]
[1776655016557,49.26,74458.28,0.0,0.89681,6e-05,10.37136]
[1776655017247,49.26,74458.28,0.0,0.89681,6e-05,10.37136]
[1776655017249,49.26,74458.28,0.0,0.89681,6e-05,10.37136]
[1776655017440,49.26,74458.28,0.0,0.89681,6e-05,10.37136]
[1776655017541,49.26,74458.28,0.0,0.89681,6e-05,10.37137]
[1776655022600,49.26,74458.32,0.0,0.89681,6e-05,10.37124]
[1776655029649,49.26,74458.59,0.0,0.89683,6e-05,10.37014]
[1776655034684,49.26,74464.63,0.0,0.89721,6e-05,10.3433]
[1776655036009,49.26,74464.63,0.0,0.89721,6e-05,10.3433]
[1776655036055,49.26,74464.63,0.0,0.89721,6e-05,10.3433]
[1776655036199,49.26,74464.63,0.0,0.89721,6e-05,10.3433]
[1776655036157,49.26,74464.34,0.0,0.89719,6e-05,10.34468]
[1776655041733,49.27,74464.61,0.0,0.8972,6e-05,10.34379]
[1776655046405,49.27,74467.77,0.0,0.8974,6e-05,10.32995]
[1776655046446,49.27,74467.77,0.0,0.8974,6e-05,10.32995]
[1776655046456,49.27,74467.77,0.0,0.8974,6e-05,10.32995]
[1776655046767,49.27,74467.87,0.0,0.8974,6e-05,10.32956]
[1776655048390,49.27,74467.92,0.0,0.8974,6e-05,10.32943]
[1776655048440,49.27,74467.92,0.0,0.8974,6e-05,10.32943]
[1776655048782,49.27,74467.79,0.0,0.89739,6e-05,10.33009]
[1776655053816,49.27,74468.48,0.0,0.89747,6e-05,10.32326]
[1776655058852,49.27,74463.79,0.0,0.89717,6e-05,10.34461]
[1776655059679,49.27,74463.79,0.0,0.89717,6e-05,10.34461]
[1776655059692,49.27,74463.79,0.0,0.89717,6e-05,10.34461]
[1776655059728,49.27,74463.79,0.0,0.89717,6e-05,10.34461]
[1776655059859,49.27,74463.25,0.0,0.89713,6e-05,10.34711]
[1776655060440,49.27,74463.25,0.0,0.89713,6e-05,10.34711]
[1776655060694,49.27,74463.25,0.0,0.89713,6e-05,10.34711]
[1776655060865,49.27,74463.42,0.0,0.89714,6e-05,10.34646]
[1776655062881,49.27,74453.68,0.0,0.89652,6e-05,10.39004]
[1776655064389,49.27,74452.18,0.0,0.89643,6e-05,10.39674]
[1776655064403,49.27,74452.18,0.0,0.89643,6e-05,10.39674]
[1776655064447,49.27,74452.18,0.0,0.89643,6e-05,10.39674]
[1776655064895,49.27,74448.09,0.0,0.89617,6e-05,10.41501]
[1776655065902,49.27,74444.71,0.0,0.89596,6e-05,10.43008]
[1776655070937,49.27,74442.06,0.0,0.89579,6e-05,10.44161]
[1776655072951,49.27,74434.6,0.0,0.89532,6e-05,10.47488]
[1776655075972,49.27,74430.82,0.0,0.89508,6e-05,10.49148]
[1776655076927,49.27,74430.82,0.0,0.89508,6e-05,10.49148]
[1776655076940,49.27,74430.82,0.0,0.89508,6e-05,10.49148]
[1776655076973,49.27,74430.82,0.0,0.89508,6e-05,10.49148]
[1776655077029,49.27,74429.93,0.0,0.89503,6e-05,10.49535]
[1776655080558,49.27,74429.09,0.0,0.89498,6e-05,10.49871]
[1776655080687,49.27,74429.09,0.0,0.89498,6e-05,10.49871]
[1776655081007,49.27,74428.85,0.0,0.89497,6e-05,10.49965]
[1776655088056,49.26,74428.2,0.0,0.89494,6e-05,10.50162]
[1776655092084,49.26,74436.69,0.0,0.89549,6e-05,10.46297]
[1776655094098,49.26,74439.12,0.0,0.89564,6e-05,10.45191]
[1776655094513,49.26,74439.12,0.0,0.89564,6e-05,10.45191]
[1776655094562,49.26,74439.12,0.0,0.89564,6e-05,10.45191]
[1776655094696,49.26,74439.12,0.0,0.89564,6e-05,10.45191]
[1776655095105,49.26,74440.58,0.0,0.89574,6e-05,10.4453]
[1776655102154,49.26,74440.58,0.0,0.89574,6e-05,10.4449]
[1776655102704,49.26,74440.58,0.0,0.89574,6e-05,10.4449]
[1776655102752,49.26,74440.58,0.0,0.89574,6e-05,10.4449]
[1776655102941,49.26,74440.58,0.0,0.89574,6e-05,10.4449]
[1776655103160,49.26,74442.7,0.0,0.89588,6e-05,10.43536]
[1776655105175,49.26,74439.02,0.0,0.89565,6e-05,10.45175]
[1776655110210,49.26,74439.24,0.0,0.89566,6e-05,10.4505]
[1776655110590,49.26,74439.24,0.0,0.89566,6e-05,10.4505]
[1776655110641,49.26,74439.24,0.0,0.89566,6e-05,10.4505]
[1776655110693,49.26,74439.24,0.0,0.89566,6e-05,10.4505]
[1776655111217,49.26,74441.36,0.0,0.89584,6e-05,10.43677]
[1776655115245,49.26,74434.27,0.0,0.89539,6e-05,10.46837]
[1776655119435,49.26,74433.55,0.0,0.89534,6e-05,10.47127]
[1776655119488,49.26,74433.55,0.0,0.89534,6e-05,10.47127]
[1776655119690,49.26,74433.55,0.0,0.89534,6e-05,10.47127]
[1776655120280,49.26,74436.56,0.0,0.89554,6e-05,10.45769]
[1776655124308,49.25,74440.17,0.0,0.89577,6e-05,10.44128]
[1776655129389,49.25,74441.17,0.0,0.89584,6e-05,10.43664]
[1776655135388,49.25,74441.21,0.0,0.89584,6e-05,10.4362]
[1776655140423,49.25,74439.94,0.0,0.89576,6e-05,10.44174]
[1776655145458,49.25,74435.4,0.0,0.89548,6e-05,10.46198]
[1776655150493,49.25,74436.87,0.0,0.89557,6e-05,10.45518]
[1776655156535,49.25,74437.14,0.0,0.89559,6e-05,10.45384]
[1776655161569,49.25,74437.22,0.0,0.8956,6e-05,10.45338]
[1776655166606,49.25,74438.41,0.0,0.89568,6e-05,10.44797]
[1776655171641,49.25,74440.73,0.0,0.89586,6e-05,10.4334]
[1776655172648,49.25,74448.8,0.0,0.89637,6e-05,10.39729]
[1776655173655,49.25,74451.64,0.0,0.89655,6e-05,10.38441]
[1776655178690,49.25,74451.28,0.0,0.89652,6e-05,10.38639]
[1776655183725,49.25,74452.42,0.0,0.8966,6e-05,10.38071]
[1776655188760,49.25,74451.27,0.0,0.89654,6e-05,10.38504]
[1776655193795,49.25,74453.29,0.0,0.89668,6e-05,10.37522]
[1776655197823,49.24,74457.3,0.0,0.89694,6e-05,10.35671]
[1776655201852,49.24,74460.14,0.0,0.89713,6e-05,10.34354]
[1776655203866,49.24,74456.21,0.0,0.89688,6e-05,10.36086]
[1776655209355,49.24,74457.78,0.0,0.89699,6e-05,10.3533]
[1776655208901,49.24,74462.05,0.0,0.89726,6e-05,10.3341]
[1776655210915,49.24,74458.4,0.0,0.89703,6e-05,10.35017]
[1776655214076,49.24,74456.61,0.0,0.89692,6e-05,10.35793]
[1776655214128,49.24,74456.61,0.0,0.89692,6e-05,10.35793]
[1776655214188,49.24,74456.61,0.0,0.89692,6e-05,10.35793]
[1776655214289,49.24,74456.61,0.0,0.89693,6e-05,10.35766]
[1776655216957,49.24,74436.97,0.0,0.89569,6e-05,10.44526]
[1776655218971,49.24,74438.15,0.0,0.89576,6e-05,10.44004]
[1776655224007,49.24,74437.88,0.0,0.89575,6e-05,10.44111]
[1776655228088,49.24,74441.22,0.0,0.89596,6e-05,10.42602]
[1776655229210,49.24,74441.22,0.0,0.89596,6e-05,10.42602]
[1776655229218,49.24,74480.85,0.0,0.89846,6e-05,10.24905]
[1776655230058,49.23,74505.2,0.0,0.89997,6e-05,10.14065]
[1776655231065,49.23,74498.1,0.0,0.89957,6e-05,10.16774]
[1776655232103,49.23,74498.1,0.0,0.89957,6e-05,10.16774]
[1776655232182,49.23,74493.84,0.0,0.89931,6e-05,10.18646]
[1776655236103,49.23,74499.35,0.0,0.89966,6e-05,10.16145]
[1776655241139,49.23,74520.37,0.0,0.90096,6e-05,10.06792]
[1776655242146,49.23,74528.22,0.0,0.90145,6e-05,10.03265]
[1776655243766,49.23,74528.47,0.0,0.90146,6e-05,10.03137]
[1776655244161,49.23,74537.07,0.0,0.90199,6e-05,9.99326]
[1776655245172,49.23,74537.12,0.0,0.90199,6e-05,9.99292]
[1776655247673,49.23,74534.72,0.0,0.90185,6e-05,10.00326]
[1776655248193,49.23,74534.97,0.0,0.90187,6e-05,10.00203]
[1776655252221,49.23,74531.37,0.0,0.90165,6e-05,10.01793]
[1776655253232,49.23,74562.63,0.0,0.90354,6e-05,9.88037]
[1776655253593,49.23,74562.63,0.0,0.90354,6e-05,9.88037]
[1776655253986,49.23,74562.63,0.0,0.90354,6e-05,9.88037]
[1776655254237,49.23,74562.38,0.0,0.90353,6e-05,9.8814]
[1776655255521,49.23,74562.46,0.0,0.90353,6e-05,9.88087]
[1776655256254,49.22,74562.64,0.0,0.90355,6e-05,9.87991]
[1776655256504,49.22,74562.64,0.0,0.90355,6e-05,9.87991]
[1776655257259,49.22,74562.8,0.0,0.90356,6e-05,9.87927]
[1776655260280,49.23,74566.89,0.0,0.9038,6e-05,9.86152]
[1776655265315,49.23,74565.56,0.0,0.90372,6e-05,9.8673]
[1776655266349,49.22,74579.04,0.0,0.90453,6e-05,9.80808]
[1776655266949,49.22,74579.04,0.0,0.90453,6e-05,9.80808]
[1776655267337,49.22,74586.32,0.0,0.90496,6e-05,9.77617]
[1776655270305,49.22,74586.09,0.0,0.90495,6e-05,9.77711]
[1776655270358,49.22,74586.92,0.0,0.905,6e-05,9.77344]
[1776655272371,49.22,74592.12,0.0,0.90531,6e-05,9.75066]
[1776655274233,49.22,74589.82,0.0,0.90517,6e-05,9.7607]
[1776655274386,49.22,74587.16,0.0,0.90501,6e-05,9.7723]
[1776655275395,49.22,74608.91,0.0,0.9063,6e-05,9.67747]
[1776655276402,49.22,74609.87,0.0,0.90636,6e-05,9.6731]
[1776655278416,49.22,74607.44,0.0,0.90622,6e-05,9.68364]
[1776655280717,49.22,74608.09,0.0,0.90625,6e-05,9.68103]
[1776655281437,49.22,74608.39,0.0,0.90627,6e-05,9.67983]
[1776655284719,49.23,74606.43,0.0,0.90615,6e-05,9.68872]
[1776655285465,49.23,74606.42,0.0,0.90615,6e-05,9.68887]
[1776655287479,49.23,74602.64,0.0,0.90592,6e-05,9.70555]
[1776655288486,49.23,74598.16,0.0,0.90565,6e-05,9.72516]
[1776655291507,49.23,74592.87,0.0,0.90537,6e-05,9.74435]
[1776655293527,49.23,74571.66,0.0,0.90411,6e-05,9.83729]
[1776655294533,49.23,74569.5,0.0,0.90398,6e-05,9.84686]
[1776655296580,49.23,74569.36,0.0,0.90397,6e-05,9.84757]
[1776655296704,49.23,74569.36,0.0,0.90397,6e-05,9.84757]
[1776655296792,49.23,74558.73,0.0,0.90333,6e-05,9.89429]
[1776655297554,49.23,74550.55,0.0,0.90283,6e-05,9.93026]
[1776655300368,49.23,74548.52,0.0,0.90271,6e-05,9.93915]
[1776655303596,49.23,74542.89,0.0,0.90237,6e-05,9.96438]
[1776655308631,49.23,74542.11,0.0,0.9023,6e-05,9.96944]
[1776655313665,49.24,74541.53,0.0,0.90224,6e-05,9.9733]
[1776655314954,49.24,74541.53,0.0,0.90224,6e-05,9.9733]
[1776655314998,49.24,74541.53,0.0,0.90224,6e-05,9.9733]
[1776655315197,49.24,74541.53,0.0,0.90224,6e-05,9.9733]
[1776655319707,49.24,74531.56,0.0,0.90163,6e-05,10.0181]
[1776655321722,49.24,74530.29,0.0,0.90155,6e-05,10.02392]
[1776655323501,49.24,74530.29,0.0,0.90155,6e-05,10.02392]
[1776655323692,49.24,74529.48,0.0,0.90149,6e-05,10.0276]
[1776655324166,49.24,74529.48,0.0,0.90149,6e-05,10.0276]
[1776655329491,49.24,74527.02,0.0,0.90133,6e-05,10.03922]
[1776655329696,49.25,74525.49,0.0,0.90124,6e-05,10.04634]
[1776655331100,49.25,74525.2,0.0,0.90122,6e-05,10.04762]
[1776655331152,49.25,74525.2,0.0,0.90122,6e-05,10.04762]
[1776655331189,49.25,74525.2,0.0,0.90122,6e-05,10.04762]
[1776655331313,49.25,74523.29,0.0,0.9011,6e-05,10.0564]
[1776655335422,49.25,74521.97,0.0,0.90101,6e-05,10.06254]
[1776655335438,49.25,74521.97,0.0,0.90101,6e-05,10.06254]
[1776655335544,49.25,74521.97,0.0,0.90101,6e-05,10.06254]
[1776655335821,49.25,74529.71,0.0,0.90148,6e-05,10.02855]
[1776655338199,49.25,74530.41,0.0,0.90152,6e-05,10.02552]
[1776655338443,49.25,74530.41,0.0,0.90152,6e-05,10.02552]
[1776655338495,49.25,74530.41,0.0,0.90152,6e-05,10.02552]
[1776655338521,49.25,74529.93,0.0,0.90149,6e-05,10.02776]
[1776655338695,49.25,74529.93,0.0,0.90149,6e-05,10.02776]
[1776655340082,49.25,74531.23,0.0,0.90157,6e-05,10.02203]
[1776655340134,49.25,74531.23,0.0,0.90157,6e-05,10.02203]
[1776655340191,49.25,74531.23,0.0,0.90157,6e-05,10.02203]
[1776655345891,49.25,74530.91,0.0,0.90155,6e-05,10.02394]
[1776655349908,49.25,74529.94,0.0,0.90148,6e-05,10.02846]
[1776655349938,49.25,74529.94,0.0,0.90148,6e-05,10.02846]
[1776655352935,49.25,74529.98,0.0,0.90152,6e-05,10.02436]
[1776655352950,49.25,74529.98,0.0,0.90152,6e-05,10.02436]
[1776655353200,49.25,74529.98,0.0,0.90152,6e-05,10.02436]
[1776655353295,49.25,74530.17,0.0,0.90153,6e-05,10.02369]
[1776655358076,49.25,74530.16,0.0,0.90152,6e-05,10.02391]
[1776655358087,49.25,74530.16,0.0,0.90152,6e-05,10.02391]
[1776655358190,49.25,74530.16,0.0,0.90152,6e-05,10.02391]
[1776655359889,49.25,74531.52,0.0,0.9016,6e-05,10.0182]
[1776655363394,49.25,74532.17,0.0,0.90164,6e-05,10.01566]
[1776655363442,49.25,74532.17,0.0,0.90164,6e-05,10.01566]
[1776655363479,49.25,74532.17,0.0,0.90164,6e-05,10.01566]
[1776655363495,49.26,74531.61,0.0,0.9016,6e-05,10.01835]
[1776655364078,49.26,74531.61,0.0,0.9016,6e-05,10.01835]
[1776655364196,49.26,74531.61,0.0,0.9016,6e-05,10.01835]
[1776655364207,49.26,74531.61,0.0,0.9016,6e-05,10.01835]
[1776655364343,49.26,74531.61,0.0,0.9016,6e-05,10.01835]
[1776655364443,49.26,74531.61,0.0,0.9016,6e-05,10.01835]
[1776655364444,49.26,74531.35,0.0,0.90158,6e-05,10.0196]
[1776655365027,49.26,74524.9,0.0,0.90119,6e-05,10.04807]
[1776655368561,49.26,74524.86,0.0,0.90118,6e-05,10.04847]
[1776655368697,49.26,74525.49,0.0,0.90122,6e-05,10.04569]
[1776655368778,49.26,74525.49,0.0,0.90122,6e-05,10.04569]
[1776655369167,49.26,74525.49,0.0,0.90122,6e-05,10.04569]
[1776655369199,49.26,74525.49,0.0,0.90122,6e-05,10.04569]
[1776655369294,49.26,74525.56,0.0,0.90123,6e-05,10.04549]
[1776655375097,49.26,74525.45,0.0,0.90122,6e-05,10.04624]
[1776655376437,49.26,74525.45,0.0,0.90122,6e-05,10.04624]
[1776655376480,49.26,74525.45,0.0,0.90122,6e-05,10.04624]
[1776655376538,49.26,74524.85,0.0,0.90118,6e-05,10.04899]
[1776655376694,49.26,74524.85,0.0,0.90118,6e-05,10.04899]
[1776655383153,49.26,74525.57,0.0,0.90122,6e-05,10.04603]
[1776655391389,49.26,74525.28,0.0,0.9012,6e-05,10.04746]
[1776655391393,49.26,74525.28,0.0,0.9012,6e-05,10.04746]
[1776655391439,49.26,74525.28,0.0,0.9012,6e-05,10.04746]
[1776655391490,49.26,74525.28,0.0,0.9012,6e-05,10.04762]
[1776655398258,49.26,74524.74,0.0,0.90116,6e-05,10.05017]
[1776655399098,49.26,74524.74,0.0,0.90116,6e-05,10.05017]
[1776655399146,49.26,74524.74,0.0,0.90116,6e-05,10.05017]
[1776655399201,49.26,74524.74,0.0,0.90116,6e-05,10.05017]
[1776655399266,49.26,74522.85,0.0,0.90105,6e-05,10.05854]
[1776655404301,49.26,74521.9,0.0,0.90099,6e-05,10.06277]
[1776655406639,49.26,74521.9,0.0,0.90099,6e-05,10.06277]
[1776655406691,49.26,74521.9,0.0,0.90099,6e-05,10.06277]
[1776655406938,49.26,74521.9,0.0,0.90099,6e-05,10.06277]
[1776655407321,49.26,74521.1,0.0,0.90094,6e-05,10.06631]
[1776655408329,49.26,74517.09,0.0,0.90069,6e-05,10.08403]
[1776655409336,49.26,74504.32,0.0,0.89991,6e-05,10.14052]
[1776655410343,49.26,74503.72,0.0,0.89987,6e-05,10.14306]
[1776655413719,49.26,74505.28,0.0,0.90001,6e-05,10.13164]
[1776655413726,49.26,74505.28,0.0,0.90001,6e-05,10.13164]
[1776655413937,49.26,74505.28,0.0,0.90001,6e-05,10.13164]
[1776655414370,49.26,74505.45,0.0,0.90002,6e-05,10.13078]
[1776655417392,49.26,74510.35,0.0,0.90032,6e-05,10.10877]
[1776655421881,49.26,74512.01,0.0,0.90043,6e-05,10.10115]
[1776655421884,49.26,74512.01,0.0,0.90043,6e-05,10.10115]
[1776655421940,49.26,74512.01,0.0,0.90043,6e-05,10.10115]
[1776655422427,49.26,74512.45,0.0,0.90046,6e-05,10.09914]
[1776655427462,49.26,74516.01,0.0,0.90068,6e-05,10.08305]
[1776655429476,49.26,74522.78,0.0,0.9011,6e-05,10.05304]
[1776655431117,49.26,74522.77,0.0,0.9011,6e-05,10.05308]
[1776655431166,49.26,74522.77,0.0,0.9011,6e-05,10.05308]
[1776655431192,49.26,74522.77,0.0,0.9011,6e-05,10.05308]
[1776655431489,49.26,74522.7,0.0,0.90109,6e-05,10.05338]
[1776655438538,49.26,74522.95,0.0,0.90111,6e-05,10.05223]
[1776655439414,49.26,74522.95,0.0,0.90111,6e-05,10.05223]
[1776655439441,49.26,74522.95,0.0,0.90111,6e-05,10.05223]
[1776655439546,49.26,74522.84,0.0,0.9011,6e-05,10.05271]
[1776655439690,49.26,74522.84,0.0,0.9011,6e-05,10.05271]
[1776655445588,49.25,74521.65,0.0,0.90103,6e-05,10.05789]
[1776655450623,49.25,74521.69,0.0,0.90103,6e-05,10.05761]
[1776655450976,49.25,74521.69,0.0,0.90103,6e-05,10.05761]
[1776655451028,49.25,74521.69,0.0,0.90103,6e-05,10.05761]
[1776655451197,49.25,74521.69,0.0,0.90103,6e-05,10.05761]
[1776655454651,49.25,74521.77,0.0,0.90104,6e-05,10.05717]
[1776655460693,49.25,74522.94,0.0,0.90111,6e-05,10.05187]
[1776655465728,49.25,74522.94,0.0,0.90112,6e-05,10.0518]
[1776655468153,49.25,74522.94,0.0,0.90112,6e-05,10.0518]
[1776655468190,49.25,74522.94,0.0,0.90112,6e-05,10.0518]
[1776655468201,49.25,74522.94,0.0,0.90112,6e-05,10.0518]
[1776655468255,49.25,74522.84,0.0,0.90111,6e-05,10.05221]
[1776655475138,49.25,74522.95,0.0,0.90112,6e-05,10.05168]
[1776655475195,49.25,74522.95,0.0,0.90112,6e-05,10.05168]
[1776655475239,49.25,74525.66,0.0,0.90132,6e-05,10.03549]
[1776655475798,49.25,74530.16,0.0,0.90159,6e-05,10.01564]
[1776655480278,49.25,74533.18,0.0,0.90178,6e-05,10.00243]
[1776655480322,49.25,74533.18,0.0,0.90178,6e-05,10.00243]
[1776655480451,49.25,74533.18,0.0,0.90178,6e-05,10.00243]
[1776655480498,49.25,74533.82,0.0,0.90181,6e-05,9.99972]
[1776655485870,49.25,74534.3,0.0,0.90184,6e-05,9.99789]
[1776655488891,49.26,74545.42,0.0,0.90251,6e-05,9.94913]
[1776655490460,49.26,74545.42,0.0,0.90251,6e-05,9.94913]
[1776655490503,49.26,74545.42,0.0,0.90251,6e-05,9.94913]
[1776655490691,49.26,74545.42,0.0,0.90251,6e-05,9.94913]
[1776655490681,49.26,74547.26,0.0,0.90262,6e-05,9.94133]
[1776655491912,49.26,74542.44,0.0,0.90232,6e-05,9.96269]
[1776655496450,49.26,74540.93,0.0,0.90223,6e-05,9.96967]
[1776655496501,49.26,74540.93,0.0,0.90223,6e-05,9.96967]
[1776655496694,49.26,74540.93,0.0,0.90223,6e-05,9.96967]
[1776655496551,49.26,74540.09,0.0,0.90217,6e-05,9.97358]
[1776655501984,49.26,74542.05,0.0,0.90229,6e-05,9.96551]
[1776655505060,49.26,74542.09,0.0,0.90228,6e-05,9.96557]
[1776655505110,49.26,74542.09,0.0,0.90228,6e-05,9.96557]
[1776655505193,49.26,74542.09,0.0,0.90228,6e-05,9.96557]
[1776655505270,49.26,74543.04,0.0,0.90234,6e-05,9.96151]
[1776655510427,49.26,74543.05,0.0,0.90234,6e-05,9.96172]
[1776655510442,49.26,74543.05,0.0,0.90234,6e-05,9.96172]
[1776655510500,49.26,74543.05,0.0,0.90233,6e-05,9.96223]
[1776655514068,49.26,74546.32,0.0,0.90252,6e-05,9.94828]
[1776655517089,49.27,74551.34,0.0,0.90282,6e-05,9.92666]
[1776655518322,49.27,74551.34,0.0,0.90282,6e-05,9.92666]
[1776655518338,49.27,74551.34,0.0,0.90282,6e-05,9.92666]
[1776655518448,49.27,74551.34,0.0,0.90282,6e-05,9.92666]
[1776655518543,49.27,74552.59,0.0,0.9029,6e-05,9.92102]
[1776655524645,49.27,74551.84,0.0,0.90284,6e-05,9.92506]
[1776655524655,49.27,74551.84,0.0,0.90284,6e-05,9.92506]
[1776655524692,49.27,74551.84,0.0,0.90284,6e-05,9.92506]
[1776655526701,49.27,74550.59,0.0,0.90276,6e-05,9.93091]
[1776655526709,49.27,74550.59,0.0,0.90276,6e-05,9.93091]
[1776655526944,49.27,74549.84,0.0,0.90272,6e-05,9.93438]
[1776655527160,49.27,74550.52,0.0,0.90275,6e-05,9.93156]
[1776655529174,49.27,74547.09,0.0,0.90254,6e-05,9.94698]
[1776655530650,49.27,74547.09,0.0,0.90254,6e-05,9.94698]
[1776655530682,49.27,74547.09,0.0,0.90254,6e-05,9.94698]
[1776655530181,49.27,74538.95,0.0,0.90205,6e-05,9.98295]
[1776655530947,49.27,74538.95,0.0,0.90205,6e-05,9.98295]
[1776655531188,49.27,74539.97,0.0,0.90214,6e-05,9.97441]
[1776655535331,49.27,74541.52,0.0,0.90223,6e-05,9.96806]
[1776655535376,49.27,74541.52,0.0,0.90223,6e-05,9.96806]
[1776655535443,49.27,74541.52,0.0,0.90223,6e-05,9.96806]
[1776655535544,49.27,74544.2,0.0,0.90239,6e-05,9.95641]
[1776655541260,49.28,74548.08,0.0,0.90262,6e-05,9.94007]
[1776655542077,49.28,74548.08,0.0,0.90262,6e-05,9.94007]
[1776655542118,49.28,74548.08,0.0,0.90262,6e-05,9.94007]
[1776655542194,49.28,74548.08,0.0,0.90262,6e-05,9.94007]
[1776655542267,49.28,74548.19,0.0,0.90262,6e-05,9.93949]
[1776655547307,49.28,74551.52,0.0,0.90282,6e-05,9.92547]
[1776655549618,49.28,74551.84,0.0,0.90283,6e-05,9.92425]
[1776655549647,49.28,74551.84,0.0,0.90283,6e-05,9.92425]
[1776655549692,49.28,74551.84,0.0,0.90283,6e-05,9.92425]
[1776655549719,49.28,74551.94,0.0,0.90283,6e-05,9.92419]
[1776655555013,49.28,74552.96,0.0,0.90289,6e-05,9.91979]
[1776655555044,49.28,74552.96,0.0,0.90289,6e-05,9.91979]
[1776655555198,49.28,74552.96,0.0,0.90289,6e-05,9.91979]
[1776655555363,49.28,74552.99,0.0,0.9029,6e-05,9.91961]
[1776655557377,49.28,74557.16,0.0,0.90315,6e-05,9.90123]
[1776655562412,49.28,74553.27,0.0,0.90292,6e-05,9.91821]
[1776655563253,49.28,74553.27,0.0,0.90292,6e-05,9.91821]
[1776655563261,49.28,74553.27,0.0,0.90292,6e-05,9.91821]
[1776655563442,49.28,74553.27,0.0,0.90292,6e-05,9.91821]
[1776655563514,49.28,74553.72,0.0,0.90294,6e-05,9.91618]
[1776655570467,49.28,74553.75,0.0,0.90295,6e-05,9.91589]
[1776655576510,49.28,74553.84,0.0,0.90295,6e-05,9.91543]
[1776655579531,49.28,74549.92,0.0,0.90272,6e-05,9.93263]
[1776655581544,49.28,74544.85,0.0,0.90241,6e-05,9.95511]
[1776655586579,49.28,74544.05,0.0,0.90236,6e-05,9.95855]
[1776655590608,49.28,74541.38,0.0,0.90219,6e-05,9.97097]
[1776655601685,49.29,74542.01,0.0,0.90224,6e-05,9.96587]
[1776655606720,49.29,74542.38,0.0,0.90225,6e-05,9.96504]
[1776655612762,49.29,74543.33,0.0,0.90229,6e-05,9.96183]
[1776655617797,49.29,74541.57,0.0,0.90218,6e-05,9.97035]
[1776655622833,49.3,74542.08,0.0,0.9022,6e-05,9.96887]
[1776655627867,49.3,74542.75,0.0,0.90223,6e-05,9.96669]
[1776655638947,49.3,74543.01,0.0,0.90222,6e-05,9.96732]
[1776655643982,49.31,74543.19,0.0,0.90222,6e-05,9.96734]
[1776655649019,49.31,74536.73,0.0,0.90182,6e-05,9.99657]
[1776655650026,49.31,74531.87,0.0,0.90152,6e-05,10.01809]
[1776655653047,49.31,74537.84,0.0,0.90191,6e-05,9.98791]
[1776655658082,49.31,74554.0,0.0,0.90288,6e-05,9.91752]
[1776655659089,49.31,74558.1,0.0,0.90314,6e-05,9.89925]
[1776655664124,49.31,74560.53,0.0,0.9033,6e-05,9.88737]
[1776655669159,49.3,74560.84,0.0,0.90333,6e-05,9.88506]
[1776655674195,49.3,74561.77,0.0,0.90338,6e-05,9.88107]
[1776655679230,49.3,74557.7,0.0,0.90314,6e-05,9.89895]
[1776655682251,49.3,74554.9,0.0,0.90297,6e-05,9.91117]
[1776655684265,49.3,74560.0,0.0,0.90328,6e-05,9.88874]
[1776655685272,49.3,74562.69,0.0,0.90344,6e-05,9.87696]
[1776655690307,49.3,74561.98,0.0,0.90341,6e-05,9.87945]
[1776655695342,49.3,74563.91,0.0,0.90354,6e-05,9.86983]
[1776655700377,49.3,74565.62,0.0,0.90365,6e-05,9.86127]
[1776655705412,49.29,74566.02,0.0,0.90369,6e-05,9.85848]
[1776655710447,49.29,74565.57,0.0,0.90368,6e-05,9.85939]
[1776655716492,49.29,74565.64,0.0,0.90373,6e-05,9.85366]
[1776655722534,49.28,74565.85,0.0,0.90376,6e-05,9.85146]
[1776655727569,49.28,74565.76,0.0,0.90377,6e-05,9.85077]
[1776655732604,49.27,74563.87,0.0,0.90367,6e-05,9.85797]
[1776655737639,49.27,74565.3,0.0,0.90378,6e-05,9.85043]
[1776655742674,49.27,74564.14,0.0,0.90372,6e-05,9.85456]
[1776655747715,49.26,74564.15,0.0,0.90373,6e-05,9.85346]
[1776655752749,49.26,74563.89,0.0,0.90373,6e-05,9.85354]
[1776655757787,49.26,74559.65,0.0,0.90348,6e-05,9.87204]
[1776655760809,49.26,74551.73,0.0,0.903,6e-05,9.90683]
[1776655761816,49.26,74545.56,0.0,0.90263,6e-05,9.93396]
[1776655762823,49.26,74543.07,0.0,0.90248,6e-05,9.94479]
[1776655764635,49.26,74541.35,0.0,0.90238,6e-05,9.95226]
[1776655766473,49.26,74539.28,0.0,0.90225,6e-05,9.96115]
[1776655766956,49.26,74537.53,0.0,0.90215,6e-05,9.96898]
[1776655770464,49.26,74537.21,0.0,0.90212,6e-05,9.97072]
[1776655770879,49.26,74537.39,0.0,0.90213,6e-05,9.97004]
[1776655776920,49.26,74538.88,0.0,0.90225,6e-05,9.96009]
[1776655781956,49.27,74538.41,0.0,0.90221,6e-05,9.96285]
[1776655787998,49.27,74539.57,0.0,0.90227,6e-05,9.95856]
[1776655793033,49.27,74540.8,0.0,0.90233,6e-05,9.95387]
[1776655798068,49.27,74540.71,0.0,0.90232,6e-05,9.955]
[1776655803956,49.28,74541.27,0.0,0.90234,6e-05,9.95316]
[1776655813176,49.27,74542.23,0.0,0.90242,6e-05,9.94784]
[1776655820225,49.27,74542.09,0.0,0.90242,6e-05,9.94777]
[1776655825260,49.27,74539.12,0.0,0.90224,6e-05,9.96028]
[1776655826267,49.27,74536.34,0.0,0.90208,6e-05,9.97239]
[1776655831303,49.27,74537.71,0.0,0.9022,6e-05,9.96147]
[1776655837344,49.26,74538.1,0.0,0.90224,6e-05,9.95888]
[1776655844394,49.26,74538.14,0.0,0.90226,6e-05,9.95768]
[1776655845401,49.26,74534.37,0.0,0.90203,6e-05,9.97438]
[1776655850436,49.26,74535.8,0.0,0.90211,6e-05,9.9685]
[1776655854464,49.26,74543.68,0.0,0.90258,6e-05,9.93421]
[1776655855471,49.26,74547.72,0.0,0.90283,6e-05,9.91633]
[1776655860506,49.26,74547.9,0.0,0.90285,6e-05,9.9146]
[1776655861515,49.26,74541.3,0.0,0.90245,6e-05,9.94352]
[1776655862520,49.26,74537.05,0.0,0.90219,6e-05,9.96234]
[1776655865540,49.26,74528.3,0.0,0.90166,6e-05,10.00116]
[1776655866548,49.26,74521.79,0.0,0.90126,6e-05,10.02992]
[1776655869569,49.26,74526.44,0.0,0.90154,6e-05,10.0094]
[1776655874604,49.26,74526.18,0.0,0.90152,6e-05,10.01076]
[1776655879639,49.26,74526.11,0.0,0.90152,6e-05,10.01126]
[1776655884674,49.26,74527.05,0.0,0.90157,6e-05,10.00732]
[1776655885681,49.26,74524.05,0.0,0.90139,6e-05,10.02059]
[1776655887695,49.26,74520.44,0.0,0.90117,6e-05,10.03659]
[1776655892730,49.26,74519.17,0.0,0.90112,6e-05,10.03803]
[1776655897765,49.26,74517.58,0.0,0.90103,6e-05,10.04502]
[1776655902799,49.26,74517.44,0.0,0.90102,6e-05,10.04551]
[1776655909849,49.26,74516.46,0.0,0.90096,6e-05,10.04954]
[1776655914884,49.26,74515.84,0.0,0.90093,6e-05,10.05204]
[1776655919919,49.26,74515.73,0.0,0.90092,6e-05,10.05225]
[1776655929989,49.26,74516.48,0.0,0.90098,6e-05,10.0484]
[1776655935024,49.26,74515.1,0.0,0.9009,6e-05,10.05425]
[1776655940059,49.26,74513.15,0.0,0.90078,6e-05,10.06258]
[1776655941066,49.26,74505.12,0.0,0.90029,6e-05,10.09804]
[1776655944087,49.25,74502.72,0.0,0.90014,6e-05,10.10829]
[1776655945094,49.25,74495.69,0.0,0.89971,6e-05,10.13931]
[1776655946101,49.25,74491.97,0.0,0.89948,6e-05,10.15564]
[1776655951136,49.25,74492.72,0.0,0.89958,6e-05,10.14719]
[1776655952794,49.25,74492.24,0.0,0.89955,6e-05,10.14914]
[1776655952847,49.25,74492.24,0.0,0.89955,6e-05,10.14914]
[1776655957776,49.25,74492.2,0.0,0.89956,6e-05,10.14846]
[1776655957946,49.25,74492.2,0.0,0.89956,6e-05,10.14846]
[1776655958048,49.25,74492.2,0.0,0.89956,6e-05,10.14829]
[1776655963221,49.24,74493.62,0.0,0.89966,6e-05,10.14118]
[1776655969049,49.24,74494.47,0.0,0.89972,6e-05,10.13674]
[1776655969354,49.24,74497.38,0.0,0.89991,6e-05,10.1235]
[1776655972284,49.24,74501.88,0.0,0.90019,6e-05,10.1029]
[1776655973912,49.24,74505.27,0.0,0.90041,6e-05,10.08721]
[1776655981346,49.23,74506.68,0.0,0.90051,6e-05,10.07996]
[1776655986382,49.23,74506.75,0.0,0.90052,6e-05,10.07934]
[1776655991417,49.23,74504.91,0.0,0.90041,6e-05,10.08717]
[1776655992424,49.23,74502.09,0.0,0.90024,6e-05,10.09959]
[1776655998472,49.23,74506.54,0.0,0.90052,6e-05,10.07943]
[1776656001493,49.23,74513.43,0.0,0.90094,6e-05,10.04882]
[1776656003507,49.23,74516.17,0.0,0.90111,6e-05,10.03672]
[1776656008542,49.23,74515.78,0.0,0.90109,6e-05,10.03826]
[1776656009549,49.23,74512.2,0.0,0.90087,6e-05,10.05409]
[1776656016597,49.23,74511.76,0.0,0.90088,6e-05,10.0517]
[1776656022640,49.23,74511.89,0.0,0.90089,6e-05,10.05092]
[1776656023647,49.23,74515.81,0.0,0.90113,6e-05,10.03356]
[1776656024653,49.23,74522.89,0.0,0.90157,6e-05,10.00228]
[1776656025661,49.23,74527.91,0.0,0.90187,6e-05,9.98017]
[1776656027675,49.23,74532.27,0.0,0.90214,6e-05,9.96064]
[1776656028682,49.23,74537.16,0.0,0.90245,6e-05,9.93872]
[1776656030696,49.22,74539.77,0.0,0.90261,6e-05,9.92654]
[1776656035731,49.22,74539.05,0.0,0.90258,6e-05,9.92858]
[1776656040766,49.22,74539.1,0.0,0.90259,6e-05,9.92795]
[1776656045801,49.22,74540.34,0.0,0.90268,6e-05,9.92168]
[1776656049829,49.21,74536.44,0.0,0.90246,6e-05,9.93766]
[1776656054864,49.21,74535.87,0.0,0.90244,6e-05,9.93863]
[1776656059899,49.2,74535.36,0.0,0.90243,6e-05,9.93941]
[1776656063927,49.2,74539.57,0.0,0.9027,6e-05,9.91971]
[1776656069971,49.2,74540.67,0.0,0.90279,6e-05,9.91329]
[1776656070976,49.2,74547.74,0.0,0.90322,6e-05,9.88193]
[1776656071983,49.19,74553.69,0.0,0.90362,6e-05,9.85137]
[1776656072990,49.19,74556.48,0.0,0.90379,6e-05,9.83874]
[1776656073997,49.19,74553.92,0.0,0.90364,6e-05,9.84998]
[1776656079033,49.2,74553.68,0.0,0.90362,6e-05,9.85152]
[1776656084067,49.2,74553.67,0.0,0.90359,6e-05,9.85327]
[1776656088096,49.2,74556.79,0.0,0.90376,6e-05,9.84097]
[1776656093131,49.21,74554.6,0.0,0.90361,6e-05,9.85238]
[1776656095145,49.21,74550.93,0.0,0.90338,6e-05,9.86916]
[1776656100180,49.22,74551.54,0.0,0.90339,6e-05,9.86809]
[1776656103201,49.22,74548.23,0.0,0.90318,6e-05,9.88356]
[1776656108236,49.22,74549.78,0.0,0.90325,6e-05,9.87826]
[1776656113271,49.23,74553.09,0.0,0.90343,6e-05,9.86553]
[1776656118306,49.25,74543.46,0.0,0.90277,6e-05,9.91364]
[1776656119313,49.26,74542.23,0.0,0.90265,6e-05,9.92237]
[1776656124348,49.28,74540.55,0.0,0.90244,6e-05,9.93833]
[1776656129383,49.29,74541.5,0.0,0.90248,6e-05,9.93513]
[1776656134418,49.29,74542.08,0.0,0.90254,6e-05,9.92944]
[1776656135425,49.29,74537.74,0.0,0.90227,6e-05,9.94873]
[1776656141467,49.3,74534.89,0.0,0.90207,6e-05,9.96325]
[1776656142474,49.3,74528.16,0.0,0.90165,6e-05,9.99328]
[1776656144487,49.3,74526.79,0.0,0.90156,6e-05,9.99999]
[1776656149523,49.3,74527.07,0.0,0.90156,6e-05,10.00038]
[1776656154558,49.31,74527.34,0.0,0.90155,6e-05,10.00076]
[1776656155565,49.31,74530.46,0.0,0.90174,6e-05,9.98732]
[1776656160600,49.32,74532.26,0.0,0.90183,6e-05,9.98104]
[1776656165634,49.32,74532.48,0.0,0.90182,6e-05,9.98171]
[1776656170670,49.33,74532.77,0.0,0.90181,6e-05,9.98204]
[1776656175704,49.33,74532.77,0.0,0.90179,6e-05,9.98364]
[1776656176712,49.33,74527.97,0.0,0.9015,6e-05,10.00509]
[1776656177719,49.33,74525.15,0.0,0.90132,6e-05,10.0178]
[1776656183761,49.34,74524.93,0.0,0.90129,6e-05,10.02032]
[1776656185775,49.34,74520.26,0.0,0.90099,6e-05,10.04141]
[1776656186782,49.34,74514.67,0.0,0.90065,6e-05,10.0663]
[1776656191817,49.34,74515.05,0.0,0.90069,6e-05,10.06143]
[1776656195846,49.34,74519.41,0.0,0.90095,6e-05,10.043]
[1776656196852,49.34,74523.85,0.0,0.90122,6e-05,10.02365]
[1776656201886,49.35,74525.31,0.0,0.90129,6e-05,10.01853]
[1776656206922,49.35,74525.3,0.0,0.90127,6e-05,10.01993]
[1776656211959,49.36,74526.58,0.0,0.90133,6e-05,10.01558]
[1776656214980,49.36,74529.23,0.0,0.90148,6e-05,10.00468]
[1776656220018,49.36,74526.67,0.0,0.90132,6e-05,10.01604]
[1776656225053,49.36,74527.51,0.0,0.90137,6e-05,10.01242]
[1776656229081,49.36,74531.31,0.0,0.90161,6e-05,9.99578]
[1776656232102,49.36,74534.79,0.0,0.90182,6e-05,9.9806]
[1776656237136,49.36,74534.85,0.0,0.90181,6e-05,9.9807]
[1776656238144,49.36,74537.39,0.0,0.90197,6e-05,9.96961]
[1776656244186,49.36,74537.29,0.0,0.90195,6e-05,9.97068]
[1776656250211,49.36,74537.24,0.0,0.90195,6e-05,9.97099]
[1776656253250,49.37,74540.72,0.0,0.90219,6e-05,9.95224]
[1776656261306,49.37,74540.11,0.0,0.90214,6e-05,9.95568]
[1776656272383,49.37,74537.56,0.0,0.90197,6e-05,9.96775]
[1776656277418,49.37,74533.31,0.0,0.90171,6e-05,9.98676]
[1776656280439,49.37,74528.95,0.0,0.90143,6e-05,10.00655]
[1776656282453,49.37,74526.27,0.0,0.90127,6e-05,10.01836]
[1776656283460,49.37,74530.66,0.0,0.90154,6e-05,9.99902]
[1776656284466,49.37,74533.25,0.0,0.9017,6e-05,9.98765]
[1776656290509,49.37,74534.43,0.0,0.90176,6e-05,9.98273]
[1776656291517,49.38,74537.24,0.0,0.90194,6e-05,9.97043]
[1776656294540,49.38,74540.01,0.0,0.9021,6e-05,9.9585]
[1776656299579,49.38,74539.7,0.0,0.90208,6e-05,9.96033]
[1776656305621,49.38,74540.47,0.0,0.90211,6e-05,9.95748]
[1776656307635,49.38,74537.85,0.0,0.90195,6e-05,9.96917]
[1776656312670,49.38,74536.08,0.0,0.90188,6e-05,9.97313]
[1776656318713,49.38,74535.63,0.0,0.90184,6e-05,9.97552]
[1776656321734,49.38,74532.41,0.0,0.90164,6e-05,9.98989]
[1776656323748,49.38,74529.83,0.0,0.90149,6e-05,10.00132]
[1776656330797,49.38,74531.09,0.0,0.90156,6e-05,9.99602]
[1776656331804,49.38,74533.88,0.0,0.90173,6e-05,9.98377]
[1776656336839,49.38,74533.62,0.0,0.90171,6e-05,9.98516]
[1776656341874,49.38,74534.11,0.0,0.90174,6e-05,9.98326]
[1776656343888,49.39,74539.83,0.0,0.90208,6e-05,9.95824]
[1776656346909,49.39,74543.85,0.0,0.90232,6e-05,9.9409]
[1776656347916,49.39,74550.76,0.0,0.90274,6e-05,9.9107]
[1776656348923,49.39,74554.39,0.0,0.90296,6e-05,9.89496]
[1776656350936,49.39,74551.54,0.0,0.90278,6e-05,9.90783]
[1776656355971,49.39,74552.36,0.0,0.90282,6e-05,9.90512]
[1776656361007,49.39,74551.16,0.0,0.90273,6e-05,9.91128]
[1776656367049,49.4,74551.66,0.0,0.90275,6e-05,9.90967]
[1776656373092,49.39,74552.5,0.0,0.90284,6e-05,9.90153]
[1776656376112,49.39,74557.31,0.0,0.90313,6e-05,9.88034]
[1776656377119,49.39,74559.78,0.0,0.90328,6e-05,9.86952]
[1776656382154,49.39,74559.87,0.0,0.90329,6e-05,9.86912]
[1776656387189,49.39,74560.63,0.0,0.90333,6e-05,9.86578]
[1776656392224,49.39,74560.1,0.0,0.9033,6e-05,9.86806]
[1776656397259,49.39,74562.39,0.0,0.90344,6e-05,9.85795]
[1776656401287,49.39,74557.45,0.0,0.90315,6e-05,9.87954]
[1776656404308,49.39,74554.37,0.0,0.90296,6e-05,9.89293]
[1776656410349,49.39,74553.9,0.0,0.90294,6e-05,9.89462]
[1776656415385,49.39,74553.06,0.0,0.90289,6e-05,9.89806]
[1776656423442,49.39,74553.01,0.0,0.90289,6e-05,9.89781]
[1776656428477,49.39,74553.08,0.0,0.9029,6e-05,9.89742]
[1776656436533,49.39,74553.0,0.0,0.90291,6e-05,9.89497]
[1776656442575,49.39,74552.52,0.0,0.90288,6e-05,9.89736]
[1776656446603,49.4,74549.1,0.0,0.90266,6e-05,9.91298]
[1776656451638,49.4,74549.58,0.0,0.9027,6e-05,9.91062]
[1776656456673,49.39,74551.9,0.0,0.90284,6e-05,9.89998]
[1776656463722,49.39,74552.28,0.0,0.90287,6e-05,9.89778]
[1776656464729,49.39,74556.61,0.0,0.90313,6e-05,9.87874]
[1776656468757,49.39,74559.91,0.0,0.90333,6e-05,9.86414]
[1776656473792,49.39,74562.54,0.0,0.90349,6e-05,9.8525]
[1776656481911,49.39,74562.89,0.0,0.90352,6e-05,9.85095]
[1776656487892,49.39,74562.8,0.0,0.90351,6e-05,9.85136]
[1776656493936,49.39,74562.68,0.0,0.90354,6e-05,9.84777]
[1776656499980,49.39,74562.77,0.0,0.90354,6e-05,9.84746]
[1776656505016,49.39,74563.18,0.0,0.90356,6e-05,9.84575]
[1776656511058,49.39,74566.97,0.0,0.90379,6e-05,9.82933]
[1776656516094,49.39,74568.82,0.0,0.9039,6e-05,9.82151]
[1776656521129,49.39,74574.03,0.0,0.90421,6e-05,9.79905]
[1776656522135,49.39,74577.23,0.0,0.9044,6e-05,9.78517]
[1776656529184,49.4,74578.0,0.0,0.90443,6e-05,9.78245]
[1776656536235,49.4,74578.15,0.0,0.90444,6e-05,9.78222]
[1776656541270,49.4,74582.59,0.0,0.9047,6e-05,9.76307]
[1776656546306,49.4,74584.08,0.0,0.90478,6e-05,9.7569]
[1776656551341,49.4,74587.06,0.0,0.90499,6e-05,9.74013]
[1776656552348,49.4,74591.05,0.0,0.90523,6e-05,9.72258]
[1776656557383,49.4,74591.64,0.0,0.90527,6e-05,9.71932]
[1776656561413,49.4,74595.97,0.0,0.90554,6e-05,9.69998]
[1776656565441,49.4,74593.26,0.0,0.90537,6e-05,9.71186]
[1776656566449,49.4,74590.8,0.0,0.90523,6e-05,9.72272]
[1776656570476,49.4,74586.2,0.0,0.90495,6e-05,9.74326]
[1776656575511,49.4,74586.8,0.0,0.90497,6e-05,9.74115]
[1776656580546,49.4,74586.54,0.0,0.90495,6e-05,9.7429]
[1776656586588,49.4,74585.95,0.0,0.90491,6e-05,9.74613]
[1776656591623,49.41,74585.96,0.0,0.9049,6e-05,9.74664]
[1776656595652,49.41,74588.85,0.0,0.90507,6e-05,9.73453]
[1776656598673,49.41,74592.34,0.0,0.90527,6e-05,9.71977]
[1776656599680,49.41,74595.66,0.0,0.90546,6e-05,9.7055]
[1776656600687,49.41,74598.3,0.0,0.90562,6e-05,9.69422]
[1776656604715,49.41,74601.65,0.0,0.9058,6e-05,9.68051]
[1776656609749,49.42,74601.42,0.0,0.90577,6e-05,9.68259]
[1776656614785,49.42,74601.46,0.0,0.9058,6e-05,9.67938]
[1776656619820,49.42,74599.57,0.0,0.90567,6e-05,9.68867]
[1776656624855,49.43,74600.6,0.0,0.90572,6e-05,9.68522]
[1776656629891,49.43,74601.56,0.0,0.90576,6e-05,9.68212]
[1776656634926,49.43,74603.96,0.0,0.90589,6e-05,9.67228]
[1776656637947,49.43,74606.46,0.0,0.90604,6e-05,9.66137]
[1776656638954,49.43,74603.87,0.0,0.90589,6e-05,9.67258]
[1776656643989,49.43,74602.37,0.0,0.90579,6e-05,9.67993]
[1776656649024,49.44,74603.05,0.0,0.90582,6e-05,9.67804]
[1776656654059,49.44,74605.42,0.0,0.90596,6e-05,9.66758]
[1776656659094,49.43,74607.53,0.0,0.90609,6e-05,9.65825]
[1776656664129,49.43,74609.26,0.0,0.90619,6e-05,9.65063]
[1776656669164,49.43,74608.47,0.0,0.90614,6e-05,9.65396]
[1776656674199,49.44,74606.28,0.0,0.90604,6e-05,9.65973]
[1776656679234,49.44,74608.11,0.0,0.90615,6e-05,9.65217]
[1776656684268,49.44,74607.79,0.0,0.90613,6e-05,9.6534]
[1776656696180,49.44,74609.22,0.0,0.90621,6e-05,9.64712]
[1776656698367,49.44,74606.42,0.0,0.90605,6e-05,9.65904]
[1776656700381,49.44,74603.52,0.0,0.90588,6e-05,9.67203]
[1776656701388,49.44,74595.68,0.0,0.90541,6e-05,9.70625]
[1776656703402,49.44,74593.11,0.0,0.90526,6e-05,9.71769]
[1776656708437,49.44,74591.83,0.0,0.90517,6e-05,9.72394]
[1776656713476,49.44,74590.0,0.0,0.90505,6e-05,9.73258]
[1776656714483,49.44,74595.24,0.0,0.90536,6e-05,9.70994]
[1776656715490,49.44,74601.21,0.0,0.90572,6e-05,9.68393]
[1776656716497,49.44,74619.95,0.0,0.90682,6e-05,9.60267]
[1776656717504,49.44,74626.92,0.0,0.90722,6e-05,9.5725]
[1776656718511,49.44,74627.05,0.0,0.90723,6e-05,9.57203]
[1776656719786,49.44,74627.05,0.0,0.90723,6e-05,9.57203]
[1776656719881,49.44,74627.61,0.0,0.90726,6e-05,9.56989]
[1776656721479,49.44,74627.16,0.0,0.90723,6e-05,9.57183]
[1776656721532,49.44,74627.06,0.0,0.90723,6e-05,9.57241]
[1776656725472,49.44,74626.05,0.0,0.90716,6e-05,9.57719]
[1776656730595,49.45,74624.66,0.0,0.90707,6e-05,9.58403]
[1776656732609,49.45,74618.07,0.0,0.90671,6e-05,9.60869]
[1776656733616,49.45,74615.67,0.0,0.90657,6e-05,9.61922]
[1776656736171,49.45,74613.36,0.0,0.90643,6e-05,9.62943]
[1776656736384,49.45,74613.36,0.0,0.90643,6e-05,9.62943]
[1776656736637,49.45,74613.86,0.0,0.90646,6e-05,9.62735]
[1776656740111,49.45,74614.24,0.0,0.90648,6e-05,9.62592]
[1776656745700,49.45,74616.67,0.0,0.90662,6e-05,9.61594]
[1776656750736,49.45,74616.67,0.0,0.90661,6e-05,9.61627]
[1776656755772,49.45,74618.58,0.0,0.90672,6e-05,9.6083]
[1776656757785,49.45,74623.03,0.0,0.90698,6e-05,9.5892]
[1776656758194,49.45,74623.03,0.0,0.90698,6e-05,9.5892]
[1776656758231,49.45,74623.03,0.0,0.90698,6e-05,9.5892]
[1776656758438,49.45,74623.03,0.0,0.90698,6e-05,9.5892]
[1776656758793,49.45,74623.47,0.0,0.907,6e-05,9.58739]
[1776656763828,49.46,74624.85,0.0,0.90708,6e-05,9.58191]
[1776656766849,49.46,74619.94,0.0,0.90679,6e-05,9.60338]
[1776656767903,49.46,74619.94,0.0,0.90679,6e-05,9.60338]
[1776656767938,49.46,74619.94,0.0,0.90679,6e-05,9.60338]
[1776656767955,49.46,74619.94,0.0,0.90679,6e-05,9.60338]
[1776656768863,49.46,74617.2,0.0,0.90663,6e-05,9.61534]
[1776656769828,49.46,74617.2,0.0,0.90663,6e-05,9.61534]
[1776656769937,49.46,74617.2,0.0,0.90663,6e-05,9.61534]
[1776656769870,49.46,74617.97,0.0,0.90667,6e-05,9.61205]
[1776656772891,49.46,74622.2,0.0,0.90692,6e-05,9.59392]
[1776656774968,49.46,74624.57,0.0,0.90705,6e-05,9.58375]
[1776656775061,49.46,74624.48,0.0,0.90705,6e-05,9.58423]
[1776656775196,49.46,74624.48,0.0,0.90705,6e-05,9.58423]
[1776656775912,49.46,74623.97,0.0,0.90702,6e-05,9.58653]
[1776656781954,49.46,74625.75,0.0,0.90711,6e-05,9.57947]
[1776656786028,49.46,74625.65,0.0,0.9071,6e-05,9.58038]
[1776656786068,49.46,74625.65,0.0,0.9071,6e-05,9.58038]
[1776656786195,49.46,74625.65,0.0,0.9071,6e-05,9.58038]
[1776656786989,49.46,74625.13,0.0,0.90707,6e-05,9.58275]
[1776656792025,49.46,74616.98,0.0,0.90662,6e-05,9.61448]
[1776656793802,49.46,74616.98,0.0,0.90662,6e-05,9.61448]
[1776656793876,49.46,74616.98,0.0,0.90662,6e-05,9.61448]
[1776656793943,49.46,74616.98,0.0,0.90662,6e-05,9.61448]
[1776656794011,49.46,74614.8,0.0,0.90649,6e-05,9.62407]
[1776656797059,49.46,74608.75,0.0,0.90613,6e-05,9.65049]
[1776656802094,49.47,74611.34,0.0,0.90628,6e-05,9.63947]
[1776656806453,49.47,74613.08,0.0,0.90638,6e-05,9.63215]
[1776656806504,49.47,74613.08,0.0,0.90638,6e-05,9.63215]
[1776656806692,49.47,74613.08,0.0,0.90638,6e-05,9.63215]
[1776656806794,49.47,74610.1,0.0,0.9062,6e-05,9.64517]
[1776656812167,49.47,74611.58,0.0,0.90629,6e-05,9.63896]
[1776656815626,49.47,74614.2,0.0,0.90644,6e-05,9.62772]
[1776656815631,49.47,74614.2,0.0,0.90644,6e-05,9.62772]
[1776656815697,49.47,74614.2,0.0,0.90644,6e-05,9.62772]
[1776656815727,49.47,74615.08,0.0,0.90649,6e-05,9.62397]
[1776656819216,49.47,74620.25,0.0,0.90679,6e-05,9.60189]
[1776656824252,49.47,74618.68,0.0,0.90669,6e-05,9.60921]
[1776656825792,49.47,74618.68,0.0,0.90669,6e-05,9.60921]
[1776656825844,49.47,74618.68,0.0,0.90669,6e-05,9.60921]
[1776656825946,49.47,74618.68,0.0,0.90669,6e-05,9.60921]
[1776656826034,49.47,74618.65,0.0,0.90668,6e-05,9.60956]
[1776656831979,49.47,74618.5,0.0,0.90667,6e-05,9.61065]
[1776656831985,49.47,74618.5,0.0,0.90667,6e-05,9.61065]
[1776656832193,49.47,74618.36,0.0,0.90666,6e-05,9.61137]
[1776656832310,49.47,74618.23,0.0,0.90665,6e-05,9.61205]
[1776656836588,49.47,74620.81,0.0,0.9068,6e-05,9.60129]
[1776656836640,49.47,74620.81,0.0,0.9068,6e-05,9.60129]
[1776656836697,49.47,74620.81,0.0,0.9068,6e-05,9.60129]
[1776656836796,49.47,74620.72,0.0,0.90679,6e-05,9.60196]
[1776656840368,49.48,74607.75,0.0,0.90602,6e-05,9.65854]
[1776656841375,49.48,74601.18,0.0,0.90563,6e-05,9.68709]
[1776656844238,49.48,74601.44,0.0,0.90565,6e-05,9.686]
[1776656844294,49.48,74601.44,0.0,0.90565,6e-05,9.686]
[1776656844438,49.48,74601.44,0.0,0.90565,6e-05,9.686]
[1776656844941,49.48,74601.66,0.0,0.90565,6e-05,9.68559]
[1776656849435,49.48,74605.74,0.0,0.90588,6e-05,9.66898]
[1776656852456,49.48,74601.65,0.0,0.90567,6e-05,9.68268]
[1776656853663,49.48,74601.65,0.0,0.90567,6e-05,9.68268]
[1776656853702,49.48,74601.65,0.0,0.90567,6e-05,9.68268]
[1776656853715,49.48,74601.65,0.0,0.90567,6e-05,9.68268]
[1776656853764,49.48,74601.44,0.0,0.90566,6e-05,9.6836]
[1776656854456,49.48,74601.44,0.0,0.90566,6e-05,9.6836]
[1776656854736,49.48,74601.44,0.0,0.90566,6e-05,9.6836]
[1776656854819,49.48,74602.72,0.0,0.90573,6e-05,9.67806]
[1776656855479,49.48,74594.27,0.0,0.90523,6e-05,9.71475]
[1776656856486,49.48,74588.65,0.0,0.9049,6e-05,9.73939]
[1776656860075,49.48,74587.82,0.0,0.90484,6e-05,9.74335]
[1776656860127,49.48,74589.77,0.0,0.90496,6e-05,9.73505]
[1776656860202,49.48,74589.77,0.0,0.90496,6e-05,9.73505]
[1776656860513,49.48,74590.22,0.0,0.90499,6e-05,9.73304]
[1776656865549,49.48,74591.83,0.0,0.90508,6e-05,9.72578]
[1776656866556,49.48,74598.75,0.0,0.90549,6e-05,9.6957]
[1776656868789,49.48,74599.53,0.0,0.90554,6e-05,9.69233]
[1776656868852,49.48,74599.53,0.0,0.90554,6e-05,9.69233]
[1776656868944,49.48,74599.53,0.0,0.90554,6e-05,9.69233]
[1776656869017,49.48,74598.07,0.0,0.90545,6e-05,9.69869]
[1776656872600,49.48,74593.13,0.0,0.90516,6e-05,9.72015]
[1776656873952,49.48,74593.13,0.0,0.90516,6e-05,9.72015]
[1776656873961,49.48,74593.13,0.0,0.90516,6e-05,9.72015]
[1776656874042,49.48,74592.77,0.0,0.90514,6e-05,9.72167]
[1776656874193,49.48,74592.77,0.0,0.90514,6e-05,9.72167]
[1776656879649,49.48,74590.35,0.0,0.905,6e-05,9.73201]
[1776656882672,49.48,74595.16,0.0,0.90529,6e-05,9.71102]
[1776656883676,49.48,74599.01,0.0,0.90551,6e-05,9.69428]
[1776656884287,49.48,74599.01,0.0,0.90551,6e-05,9.69428]
[1776656884377,49.48,74599.01,0.0,0.90551,6e-05,9.69428]
[1776656884442,49.48,74599.01,0.0,0.90551,6e-05,9.69428]
[1776656884684,49.48,74599.93,0.0,0.90557,6e-05,9.69029]
[1776656887705,49.48,74603.7,0.0,0.90579,6e-05,9.67405]
[1776656889719,49.48,74613.12,0.0,0.90634,6e-05,9.63336]
[1776656890726,49.48,74618.13,0.0,0.90663,6e-05,9.61176]
[1776656891787,49.48,74618.13,0.0,0.90663,6e-05,9.61176]
[1776656891827,49.48,74618.13,0.0,0.90663,6e-05,9.61176]
[1776656891888,49.48,74617.48,0.0,0.90659,6e-05,9.61486]
[1776656893275,49.48,74617.66,0.0,0.9066,6e-05,9.61423]
[1776656894962,49.48,74617.66,0.0,0.9066,6e-05,9.61423]
[1776656897775,49.49,74613.48,0.0,0.90635,6e-05,9.63292]
[1776656898704,49.49,74613.48,0.0,0.90635,6e-05,9.63292]
[1776656898756,49.49,74613.48,0.0,0.90635,6e-05,9.63292]
[1776656898977,49.49,74613.48,0.0,0.90635,6e-05,9.63292]
[1776656899049,49.49,74612.33,0.0,0.90628,6e-05,9.63816]
[1776656904319,49.49,74615.14,0.0,0.90643,6e-05,9.62653]
[1776656904367,49.49,74615.14,0.0,0.90643,6e-05,9.62653]
[1776656904438,49.49,74615.14,0.0,0.90643,6e-05,9.62653]
[1776656904824,49.49,74614.99,0.0,0.90642,6e-05,9.62732]
[1776656905776,49.49,74614.99,0.0,0.90642,6e-05,9.62732]
[1776656905946,49.49,74614.99,0.0,0.90642,6e-05,9.62732]
[1776656906044,49.49,74616.07,0.0,0.90648,6e-05,9.62294]
[1776656909943,49.49,74618.09,0.0,0.9066,6e-05,9.61452]
[1776656910013,49.49,74618.09,0.0,0.9066,6e-05,9.61452]
[1776656910144,49.49,74618.48,0.0,0.90662,6e-05,9.61316]
[1776656910195,49.49,74618.48,0.0,0.90662,6e-05,9.61316]
[1776656915002,49.49,74618.99,0.0,0.90667,6e-05,9.60753]
[1776656915054,49.49,74618.99,0.0,0.90667,6e-05,9.60753]
[1776656915103,49.49,74621.65,0.0,0.90682,6e-05,9.5962]
[1776656915191,49.49,74621.65,0.0,0.90682,6e-05,9.5962]
[1776656920936,49.5,74620.35,0.0,0.90673,6e-05,9.60291]
[1776656924511,49.5,74621.08,0.0,0.90677,6e-05,9.60027]
[1776656924562,49.5,74621.08,0.0,0.90677,6e-05,9.60027]
[1776656924694,49.5,74621.08,0.0,0.90677,6e-05,9.60027]
[1776656924964,49.5,74621.68,0.0,0.9068,6e-05,9.59785]
[1776656927857,49.5,74621.64,0.0,0.9068,6e-05,9.59838]
[1776656927904,49.5,74621.64,0.0,0.9068,6e-05,9.59838]
[1776656927942,49.5,74621.64,0.0,0.9068,6e-05,9.59838]
[1776656927984,49.5,74623.76,0.0,0.90692,6e-05,9.5894]
[1776656933021,49.5,74623.09,0.0,0.90687,6e-05,9.5932]
[1776656935290,49.51,74624.83,0.0,0.90696,6e-05,9.58604]
[1776656935367,49.51,74624.83,0.0,0.90696,6e-05,9.58604]
[1776656935442,49.51,74624.83,0.0,0.90696,6e-05,9.58604]
[1776656936042,49.51,74626.7,0.0,0.90707,6e-05,9.57816]
[1776656939646,49.51,74628.77,0.0,0.90718,6e-05,9.56981]
[1776656939691,49.51,74628.77,0.0,0.90718,6e-05,9.56981]
[1776656939697,49.51,74628.77,0.0,0.90718,6e-05,9.56981]
[1776656940070,49.51,74628.97,0.0,0.90719,6e-05,9.56916]
[1776656940304,49.51,74628.97,0.0,0.90719,6e-05,9.56916]
[1776656940439,49.51,74628.97,0.0,0.90719,6e-05,9.56916]
[1776656941077,49.51,74629.0,0.0,0.90719,6e-05,9.56924]
[1776656945875,49.51,74627.73,0.0,0.90711,6e-05,9.57551]
[1776656945901,49.51,74627.73,0.0,0.90711,6e-05,9.57551]
[1776656945942,49.51,74627.73,0.0,0.90711,6e-05,9.57551]
[1776656946112,49.51,74622.99,0.0,0.90683,6e-05,9.59617]
[1776656947119,49.51,74618.64,0.0,0.90657,6e-05,9.61513]
[1776656949133,49.51,74613.56,0.0,0.90627,6e-05,9.63736]
[1776656954168,49.52,74610.28,0.0,0.90607,6e-05,9.65205]
[1776656955412,49.52,74609.48,0.0,0.90602,6e-05,9.6556]
[1776656955436,49.52,74609.48,0.0,0.90602,6e-05,9.6556]
[1776656955981,49.52,74609.48,0.0,0.90602,6e-05,9.6556]
[1776656956182,49.52,74609.55,0.0,0.90602,6e-05,9.65538]
[1776656959315,49.52,74609.47,0.0,0.90602,6e-05,9.65589]
[1776656959362,49.52,74609.47,0.0,0.90602,6e-05,9.65589]
[1776656959435,49.52,74609.47,0.0,0.90602,6e-05,9.65589]
[1776656959810,49.52,74609.47,0.0,0.90602,6e-05,9.65589]
[1776656959911,49.52,74609.62,0.0,0.90602,6e-05,9.65541]
[1776656960215,49.52,74612.39,0.0,0.90619,6e-05,9.64342]
[1776656962947,49.52,74613.01,0.0,0.90622,6e-05,9.64085]
[1776656962987,49.52,74616.29,0.0,0.90641,6e-05,9.62691]
[1776656963237,49.52,74618.96,0.0,0.90657,6e-05,9.61537]
[1776656968272,49.52,74619.46,0.0,0.90659,6e-05,9.61398]
[1776656973307,49.52,74619.63,0.0,0.90662,6e-05,9.60986]
[1776656974834,49.52,74614.96,0.0,0.90635,6e-05,9.63019]
[1776656976328,49.52,74610.5,0.0,0.90608,6e-05,9.64972]
[1776656981364,49.52,74605.64,0.0,0.90579,6e-05,9.67123]
[1776656983377,49.53,74602.19,0.0,0.90558,6e-05,9.68631]
[1776656988412,49.53,74608.36,0.0,0.90594,6e-05,9.65989]
[1776656990426,49.53,74617.88,0.0,0.9065,6e-05,9.61894]
[1776656991433,49.53,74622.45,0.0,0.90676,6e-05,9.59938]
[1776656995461,49.53,74619.63,0.0,0.90659,6e-05,9.61233]
[1776656997996,49.53,74622.4,0.0,0.90674,6e-05,9.60092]
[1776657003518,49.53,74620.85,0.0,0.90664,6e-05,9.60859]
[1776657005532,49.54,74623.49,0.0,0.90679,6e-05,9.59757]
[1776657010567,49.54,74629.23,0.0,0.90711,6e-05,9.57381]
[1776657015602,49.54,74628.77,0.0,0.90707,6e-05,9.57696]
[1776657018623,49.54,74634.8,0.0,0.90741,6e-05,9.55165]
[1776657019630,49.55,74639.79,0.0,0.9077,6e-05,9.53043]
[1776657024665,49.55,74639.24,0.0,0.90765,6e-05,9.53427]
[1776657029701,49.55,74639.21,0.0,0.90763,6e-05,9.53581]
[1776657033728,49.56,74635.3,0.0,0.90742,6e-05,9.5496]
[1776657034735,49.56,74631.15,0.0,0.90717,6e-05,9.56772]
[1776657035741,49.56,74628.39,0.0,0.90701,6e-05,9.57983]
[1776657040778,49.56,74628.77,0.0,0.90702,6e-05,9.57915]
[1776657044806,49.56,74631.89,0.0,0.90719,6e-05,9.5665]
[1776657049843,49.57,74631.86,0.0,0.90718,6e-05,9.5677]
[1776657054879,49.57,74631.57,0.0,0.90714,6e-05,9.57001]
[1776657058907,49.57,74627.93,0.0,0.90692,6e-05,9.58654]
[1776657059914,49.57,74622.07,0.0,0.90658,6e-05,9.61204]
[1776657060921,49.57,74617.28,0.0,0.90629,6e-05,9.63291]
[1776657062935,49.58,74615.54,0.0,0.90619,6e-05,9.64071]
[1776657067983,49.58,74615.67,0.0,0.90619,6e-05,9.64073]
[1776657069998,49.58,74601.05,0.0,0.90532,6e-05,9.70423]
[1776657071005,49.58,74590.74,0.0,0.90471,6e-05,9.74905]
[1776657072029,49.58,74589.17,0.0,0.90462,6e-05,9.75589]
[1776657073022,49.58,74588.3,0.0,0.90457,6e-05,9.75962]
[1776657074029,49.58,74585.68,0.0,0.90441,6e-05,9.77095]
[1776657079066,49.58,74586.54,0.0,0.90447,6e-05,9.76678]
[1776657080072,49.58,74590.55,0.0,0.90471,6e-05,9.74927]
[1776657081079,49.58,74594.21,0.0,0.90493,6e-05,9.7333]
[1776657088128,49.57,74594.42,0.0,0.90495,6e-05,9.73196]
[1776657091149,49.57,74591.39,0.0,0.9048,6e-05,9.74074]
[1776657096183,49.57,74589.27,0.0,0.90468,6e-05,9.74949]
[1776657100213,49.57,74586.34,0.0,0.90452,6e-05,9.76173]
[1776657105248,49.57,74586.39,0.0,0.90453,6e-05,9.76076]
[1776657111289,49.57,74586.89,0.0,0.90455,6e-05,9.75884]
[1776657116325,49.57,74584.13,0.0,0.90439,6e-05,9.77083]
[1776657123374,49.57,74584.07,0.0,0.9044,6e-05,9.77022]
[1776657128409,49.56,74584.42,0.0,0.90443,6e-05,9.76792]
[1776657139486,49.56,74584.5,0.0,0.90446,6e-05,9.76588]
[1776657151570,49.55,74585.46,0.0,0.90457,6e-05,9.75574]
[1776657156605,49.55,74582.48,0.0,0.90441,6e-05,9.76791]
[1776657162648,49.55,74584.09,0.0,0.90451,6e-05,9.7599]
[1776657166677,49.55,74591.08,0.0,0.90494,6e-05,9.72888]
[1776657167684,49.55,74594.64,0.0,0.90515,6e-05,9.71332]
[1776657173726,49.54,74597.09,0.0,0.9053,6e-05,9.70219]
[1776657179772,49.54,74596.1,0.0,0.90525,6e-05,9.70605]
[1776657182794,49.54,74600.44,0.0,0.90551,6e-05,9.68699]
[1776657183800,49.54,74605.29,0.0,0.9058,6e-05,9.66593]
[1776657188834,49.54,74604.67,0.0,0.90576,6e-05,9.66853]
[1776657194878,49.54,74605.41,0.0,0.90581,6e-05,9.6653]
[1776657195884,49.54,74612.66,0.0,0.90623,6e-05,9.63393]
[1776657196891,49.54,74618.23,0.0,0.90656,6e-05,9.60991]
[1776657199912,49.54,74620.94,0.0,0.90671,6e-05,9.59851]
[1776657204947,49.54,74620.54,0.0,0.90668,6e-05,9.60082]
[1776657207968,49.55,74616.55,0.0,0.90644,6e-05,9.61842]
[1776657213002,49.55,74614.8,0.0,0.90637,6e-05,9.62236]
[1776657220054,49.55,74616.9,0.0,0.90648,6e-05,9.61414]
[1776657225090,49.55,74617.02,0.0,0.90648,6e-05,9.61432]
[1776657230126,49.55,74617.12,0.0,0.90647,6e-05,9.61462]
[1776657232140,49.56,74612.02,0.0,0.90617,6e-05,9.63695]
[1776657233147,49.56,74609.49,0.0,0.90602,6e-05,9.64804]
[1776657238182,49.56,74611.53,0.0,0.90613,6e-05,9.63975]
[1776657243217,49.56,74611.47,0.0,0.90612,6e-05,9.64059]
[1776657246238,49.56,74614.64,0.0,0.9063,6e-05,9.62726]
[1776657251273,49.56,74615.95,0.0,0.90637,6e-05,9.62232]
[1776657256356,49.57,74618.63,0.0,0.90651,6e-05,9.61194]
[1776657261402,49.57,74619.0,0.0,0.90652,6e-05,9.61121]
[1776657265451,49.57,74624.24,0.0,0.90682,6e-05,9.58932]
[1776657266240,49.57,74624.24,0.0,0.90682,6e-05,9.58932]
[1776657266444,49.57,74639.12,0.0,0.90768,6e-05,9.52544]
[1776657266634,49.57,74639.12,0.0,0.90768,6e-05,9.52544]
[1776657267451,49.57,74644.91,0.0,0.90802,6e-05,9.5006]
[1776657269415,49.57,74644.37,0.0,0.90798,6e-05,9.50326]
[1776657273302,49.58,74649.52,0.0,0.90829,6e-05,9.4784]
[1776657273354,49.58,74649.52,0.0,0.90829,6e-05,9.4784]
[1776657273444,49.58,74649.52,0.0,0.90829,6e-05,9.4784]
[1776657275007,49.58,74649.22,0.0,0.90827,6e-05,9.48006]
[1776657275057,49.58,74649.22,0.0,0.90827,6e-05,9.48006]
[1776657275195,49.58,74649.22,0.0,0.90827,6e-05,9.48006]
[1776657275507,49.58,74649.26,0.0,0.90827,6e-05,9.48061]
[1776657282581,49.59,74651.2,0.0,0.90835,6e-05,9.47472]
[1776657283568,49.59,74655.65,0.0,0.9086,6e-05,9.45572]
[1776657286589,49.59,74663.92,0.0,0.90908,6e-05,9.42017]
[1776657288706,49.59,74665.29,0.0,0.90916,6e-05,9.41422]
[1776657290720,49.59,74665.76,0.0,0.90919,6e-05,9.41205]
[1776657296661,49.58,74661.97,0.0,0.90898,6e-05,9.42761]
[1776657298194,49.58,74661.97,0.0,0.90898,6e-05,9.42761]
[1776657298245,49.58,74661.97,0.0,0.90898,6e-05,9.42761]
[1776657298436,49.58,74661.97,0.0,0.90898,6e-05,9.42761]
[1776657298537,49.58,74661.79,0.0,0.90897,6e-05,9.42817]
[1776657303710,49.58,74661.87,0.0,0.90898,6e-05,9.42728]
[1776657310322,49.58,74661.55,0.0,0.90897,6e-05,9.42816]
[1776657310374,49.58,74661.55,0.0,0.90897,6e-05,9.42816]
[1776657310441,49.58,74661.55,0.0,0.90897,6e-05,9.42816]
[1776657310542,49.58,74661.48,0.0,0.90897,6e-05,9.42808]
[1776657314787,49.58,74656.78,0.0,0.9087,6e-05,9.44792]
[1776657317483,49.58,74656.12,0.0,0.90866,6e-05,9.45085]
[1776657317535,49.58,74656.12,0.0,0.90866,6e-05,9.45085]
[1776657317513,49.58,74655.98,0.0,0.90865,6e-05,9.45162]
[1776657317688,49.58,74655.98,0.0,0.90865,6e-05,9.45162]
[1776657317811,49.58,74654.81,0.0,0.90859,6e-05,9.45664]
[1776657318818,49.58,74649.19,0.0,0.90826,6e-05,9.48082]
[1776657319825,49.58,74645.37,0.0,0.90804,6e-05,9.4975]
[1776657321839,49.58,74640.94,0.0,0.90777,6e-05,9.51703]
[1776657324516,49.58,74638.83,0.0,0.90765,6e-05,9.52633]
[1776657324529,49.58,74638.76,0.0,0.90764,6e-05,9.52706]
[1776657324623,49.58,74638.76,0.0,0.90764,6e-05,9.52706]
[1776657324701,49.58,74638.76,0.0,0.90764,6e-05,9.52706]
[1776657324859,49.58,74639.01,0.0,0.90765,6e-05,9.52598]
[1776657326874,49.59,74645.87,0.0,0.90805,6e-05,9.49694]
[1776657327881,49.59,74651.92,0.0,0.9084,6e-05,9.47099]
[1776657329895,49.59,74655.83,0.0,0.90862,6e-05,9.45435]
[1776657332373,49.59,74655.97,0.0,0.90863,6e-05,9.45384]
[1776657332422,49.59,74655.97,0.0,0.90863,6e-05,9.45384]
[1776657332440,49.59,74655.97,0.0,0.90863,6e-05,9.45384]
[1776657332472,49.59,74656.16,0.0,0.90867,6e-05,9.44908]
[1776657339964,49.59,74655.58,0.0,0.90863,6e-05,9.45229]
[1776657345487,49.59,74655.76,0.0,0.90863,6e-05,9.45193]
[1776657345537,49.59,74655.76,0.0,0.90863,6e-05,9.45193]
[1776657345536,49.59,74655.84,0.0,0.90863,6e-05,9.45178]
[1776657345693,49.59,74655.84,0.0,0.90863,6e-05,9.45178]
[1776657346007,49.59,74656.98,0.0,0.9087,6e-05,9.4469]
[1776657354063,49.6,74656.63,0.0,0.90866,6e-05,9.44993]
[1776657360105,49.6,74655.32,0.0,0.90856,6e-05,9.45755]
[1776657361111,49.6,74650.06,0.0,0.90825,6e-05,9.48042]
[1776657363313,49.6,74649.45,0.0,0.90821,6e-05,9.48332]
[1776657363367,49.6,74649.45,0.0,0.90821,6e-05,9.48332]
[1776657363446,49.6,74649.45,0.0,0.90821,6e-05,9.48332]
[1776657363542,49.6,74648.81,0.0,0.90817,6e-05,9.48662]
[1776657369168,49.61,74647.15,0.0,0.90805,6e-05,9.49505]
[1776657370175,49.61,74643.58,0.0,0.90784,6e-05,9.51064]
[1776657372318,49.61,74640.49,0.0,0.90766,6e-05,9.52415]
[1776657372368,49.61,74640.49,0.0,0.90766,6e-05,9.52415]
[1776657372446,49.61,74640.49,0.0,0.90766,6e-05,9.52415]
[1776657372536,49.61,74640.42,0.0,0.90765,6e-05,9.52488]
[1776657377224,49.61,74636.69,0.0,0.90742,6e-05,9.54175]
[1776657380635,49.62,74636.26,0.0,0.90739,6e-05,9.54398]
[1776657380687,49.62,74635.46,0.0,0.90735,6e-05,9.54761]
[1776657380941,49.62,74635.46,0.0,0.90735,6e-05,9.54761]
[1776657381251,49.62,74635.67,0.0,0.90735,6e-05,9.54689]
[1776657386182,49.62,74638.88,0.0,0.90753,6e-05,9.53382]
[1776657386260,49.62,74638.88,0.0,0.90753,6e-05,9.53382]
[1776657386287,49.62,74653.57,0.0,0.90838,6e-05,9.47095]
[1776657387304,49.62,74658.39,0.0,0.90866,6e-05,9.45026]
[1776657388302,49.62,74655.08,0.0,0.90847,6e-05,9.46423]
[1776657389429,49.62,74655.08,0.0,0.90847,6e-05,9.46423]
[1776657389443,49.62,74655.08,0.0,0.90847,6e-05,9.46423]
[1776657389618,49.62,74655.08,0.0,0.90847,6e-05,9.46423]
[1776657389585,49.62,74655.13,0.0,0.90848,6e-05,9.46364]
[1776657394344,49.62,74652.33,0.0,0.90835,6e-05,9.4718]
[1776657397382,49.62,74651.07,0.0,0.90827,6e-05,9.47732]
[1776657397428,49.62,74651.07,0.0,0.90827,6e-05,9.47732]
[1776657397444,49.62,74651.07,0.0,0.90827,6e-05,9.47732]
[1776657397483,49.62,74651.36,0.0,0.90829,6e-05,9.47617]
[1776657404415,49.62,74652.62,0.0,0.90835,6e-05,9.47135]
[1776657411464,49.63,74652.54,0.0,0.90832,6e-05,9.47373]
[1776657412044,49.63,74652.54,0.0,0.90832,6e-05,9.47373]
[1776657412098,49.63,74652.54,0.0,0.90832,6e-05,9.47373]
[1776657412195,49.63,74652.54,0.0,0.90832,6e-05,9.47373]
[1776657413666,49.63,74652.54,0.0,0.90832,6e-05,9.47373]
[1776657413693,49.63,74652.54,0.0,0.90832,6e-05,9.47373]
[1776657413716,49.63,74652.54,0.0,0.90832,6e-05,9.47373]
[1776657414485,49.63,74652.5,0.0,0.90831,6e-05,9.47476]
[1776657419521,49.63,74652.99,0.0,0.90832,6e-05,9.47409]
[1776657424235,49.64,74651.21,0.0,0.9082,6e-05,9.48285]
[1776657424443,49.64,74651.21,0.0,0.9082,6e-05,9.48285]
[1776657426034,49.64,74649.87,0.0,0.90812,6e-05,9.48913]
[1776657426039,49.64,74649.87,0.0,0.90812,6e-05,9.48913]
[1776657426200,49.64,74649.87,0.0,0.90812,6e-05,9.48913]
[1776657426571,49.64,74649.94,0.0,0.90812,6e-05,9.48909]
[1776657431606,49.64,74650.28,0.0,0.90812,6e-05,9.48892]
[1776657436496,49.65,74649.78,0.0,0.90808,6e-05,9.49209]
[1776657436542,49.65,74649.78,0.0,0.90808,6e-05,9.49209]
[1776657436690,49.65,74649.78,0.0,0.90808,6e-05,9.49209]
[1776657439008,49.65,74648.62,0.0,0.908,6e-05,9.49782]
[1776657439060,49.65,74648.62,0.0,0.908,6e-05,9.49782]
[1776657439193,49.65,74648.62,0.0,0.908,6e-05,9.49782]
[1776657439663,49.65,74648.23,0.0,0.90797,6e-05,9.49973]
[1776657444698,49.65,74648.45,0.0,0.90797,6e-05,9.49999]
[1776657448726,49.66,74656.02,0.0,0.90839,6e-05,9.4685]
[1776657450494,49.66,74656.02,0.0,0.90839,6e-05,9.4685]
[1776657450499,49.66,74656.02,0.0,0.90839,6e-05,9.4685]
[1776657450698,49.66,74656.02,0.0,0.90839,6e-05,9.4685]
[1776657450595,49.66,74663.42,0.0,0.90882,6e-05,9.43691]
[1776657450740,49.66,74665.81,0.0,0.90896,6e-05,9.42669]
[1776657452972,49.66,74663.83,0.0,0.90888,6e-05,9.43088]
[1776657452978,49.66,74663.83,0.0,0.90888,6e-05,9.43088]
[1776657453190,49.66,74663.83,0.0,0.90888,6e-05,9.43088]
[1776657458796,49.65,74663.6,0.0,0.90888,6e-05,9.43105]
[1776657462028,49.65,74664.64,0.0,0.90893,6e-05,9.42674]
[1776657462077,49.65,74664.64,0.0,0.90893,6e-05,9.42674]
[1776657462195,49.65,74664.64,0.0,0.90893,6e-05,9.42674]
[1776657462295,49.66,74664.79,0.0,0.90894,6e-05,9.42642]
[1776657464062,49.66,74664.57,0.0,0.90892,6e-05,9.42768]
[1776657464067,49.66,74664.57,0.0,0.90892,6e-05,9.42768]
[1776657464197,49.66,74664.57,0.0,0.90892,6e-05,9.42768]
[1776657476922,49.65,74664.77,0.0,0.90894,6e-05,9.42611]
[1776657481957,49.65,74665.5,0.0,0.909,6e-05,9.42192]
[1776657482777,49.65,74665.5,0.0,0.909,6e-05,9.42192]
[1776657482817,49.65,74665.5,0.0,0.909,6e-05,9.42192]
[1776657482938,49.65,74665.5,0.0,0.909,6e-05,9.42192]
[1776657482964,49.65,74665.39,0.0,0.90899,6e-05,9.42218]
[1776657484584,49.65,74665.39,0.0,0.90899,6e-05,9.42218]
[1776657484636,49.65,74665.39,0.0,0.90899,6e-05,9.42218]
[1776657484695,49.65,74665.39,0.0,0.90899,6e-05,9.42218]
[1776657484901,49.65,74665.39,0.0,0.909,6e-05,9.42199]
[1776657484937,49.65,74665.39,0.0,0.909,6e-05,9.42199]
[1776657491020,49.65,74669.01,0.0,0.9092,6e-05,9.4067]
[1776657491767,49.65,74669.01,0.0,0.9092,6e-05,9.4067]
[1776657491814,49.65,74669.01,0.0,0.9092,6e-05,9.4067]
[1776657491939,49.65,74669.01,0.0,0.9092,6e-05,9.4067]
[1776657492038,49.65,74669.01,0.0,0.9092,6e-05,9.40701]
[1776657493751,49.65,74669.01,0.0,0.9092,6e-05,9.40701]
[1776657493756,49.65,74669.01,0.0,0.9092,6e-05,9.40701]
[1776657493938,49.65,74669.01,0.0,0.9092,6e-05,9.40701]
[1776657493974,49.65,74669.01,0.0,0.9092,6e-05,9.40701]
[1776657494191,49.65,74669.01,0.0,0.9092,6e-05,9.40701]
[1776657500212,49.65,74669.01,0.0,0.90919,6e-05,9.40763]
[1776657500227,49.65,74669.01,0.0,0.90919,6e-05,9.40763]
[1776657500441,49.65,74669.01,0.0,0.90919,6e-05,9.40763]
[1776657500543,49.66,74664.28,0.0,0.90889,6e-05,9.42996]
[1776657502614,49.66,74662.5,0.0,0.90879,6e-05,9.43758]
[1776657502666,49.66,74662.5,0.0,0.90879,6e-05,9.43758]
[1776657502704,49.66,74662.5,0.0,0.90879,6e-05,9.43758]
[1776657506901,49.66,74662.85,0.0,0.90879,6e-05,9.43732]
[1776657506940,49.66,74662.85,0.0,0.90879,6e-05,9.43732]
[1776657507113,49.66,74662.85,0.0,0.90879,6e-05,9.43757]
[1776657511771,49.67,74661.77,0.0,0.90872,6e-05,9.44292]
[1776657512812,49.67,74661.91,0.0,0.90876,6e-05,9.43843]
[1776657514351,49.67,74664.77,0.0,0.90891,6e-05,9.4267]
[1776657514648,49.67,74664.77,0.0,0.90891,6e-05,9.4267]
[1776657514749,49.67,74664.77,0.0,0.90891,6e-05,9.42722]
[1776657516747,49.67,74664.75,0.0,0.90891,6e-05,9.4273]
[1776657516852,49.67,74664.0,0.0,0.90886,6e-05,9.43101]
[1776657517079,49.67,74664.0,0.0,0.90886,6e-05,9.43101]
[1776657519218,49.67,74664.49,0.0,0.90888,6e-05,9.42942]
[1776657520647,49.67,74664.49,0.0,0.90888,6e-05,9.42942]
[1776657520655,49.67,74664.49,0.0,0.90888,6e-05,9.42942]
[1776657520811,49.67,74664.49,0.0,0.90888,6e-05,9.42942]
[1776657520812,49.67,74664.74,0.0,0.90889,6e-05,9.42887]
[1776657525259,49.68,74667.57,0.0,0.90904,6e-05,9.41781]
[1776657526636,49.68,74667.57,0.0,0.90904,6e-05,9.41781]
[1776657526676,49.68,74667.57,0.0,0.90904,6e-05,9.41781]
[1776657526689,49.68,74667.57,0.0,0.90904,6e-05,9.41781]
[1776657526729,49.68,74669.49,0.0,0.90914,6e-05,9.41019]
[1776657528560,49.68,74669.56,0.0,0.90914,6e-05,9.40989]
[1776657528612,49.68,74669.56,0.0,0.90914,6e-05,9.40989]
[1776657528691,49.68,74669.56,0.0,0.90914,6e-05,9.40989]
[1776657535330,49.68,74669.53,0.0,0.90913,6e-05,9.41061]
[1776657536846,49.68,74669.53,0.0,0.90913,6e-05,9.41061]
[1776657536898,49.68,74669.31,0.0,0.90912,6e-05,9.4116]
[1776657536944,49.68,74669.31,0.0,0.90912,6e-05,9.4116]
[1776657537030,49.68,74669.31,0.0,0.90912,6e-05,9.41166]
[1776657538212,49.68,74669.31,0.0,0.90912,6e-05,9.41166]
[1776657538264,49.68,74669.31,0.0,0.90912,6e-05,9.41166]
[1776657538441,49.68,74669.31,0.0,0.90912,6e-05,9.41166]
[1776657540365,49.68,74666.1,0.0,0.90893,6e-05,9.42555]
[1776657545061,49.68,74664.73,0.0,0.90885,6e-05,9.43161]
[1776657545108,49.68,74664.73,0.0,0.90885,6e-05,9.43161]
[1776657545190,49.68,74664.73,0.0,0.90885,6e-05,9.43161]
[1776657551442,49.69,74663.04,0.0,0.90874,6e-05,9.44027]
[1776657554619,49.69,74663.04,0.0,0.90874,6e-05,9.44027]
[1776657554671,49.69,74663.04,0.0,0.90874,6e-05,9.44027]
[1776657554692,49.69,74663.04,0.0,0.90874,6e-05,9.44027]
[1776657560651,49.69,74662.51,0.0,0.90868,6e-05,9.44445]
[1776657560696,49.69,74662.51,0.0,0.90868,6e-05,9.44445]
[1776657560701,49.69,74662.51,0.0,0.90868,6e-05,9.44445]
[1776657566500,49.7,74662.44,0.0,0.90864,6e-05,9.44731]
[1776657566702,49.7,74662.44,0.0,0.90864,6e-05,9.44731]
[1776657572592,49.71,74663.4,0.0,0.9087,6e-05,9.44171]
[1776657575909,49.71,74663.4,0.0,0.9087,6e-05,9.44171]
[1776657575939,49.71,74663.39,0.0,0.90868,6e-05,9.44278]
[1776657575960,49.71,74663.39,0.0,0.90868,6e-05,9.44278]
[1776657585378,49.72,74663.25,0.0,0.90866,6e-05,9.44441]
[1776657588312,49.72,74664.49,0.0,0.9087,6e-05,9.44167]
[1776657588447,49.72,74664.49,0.0,0.9087,6e-05,9.44167]
[1776657593739,49.73,74664.78,0.0,0.90869,6e-05,9.44255]
[1776657598555,49.73,74665.75,0.0,0.90873,6e-05,9.43982]
[1776657598602,49.73,74665.75,0.0,0.90873,6e-05,9.43982]
[1776657598692,49.73,74665.75,0.0,0.90873,6e-05,9.43982]
[1776657603809,49.74,74668.22,0.0,0.90884,6e-05,9.43142]
[1776657604830,49.74,74668.22,0.0,0.90884,6e-05,9.43142]
[1776657604922,49.74,74668.22,0.0,0.90884,6e-05,9.43142]
[1776657604944,49.74,74668.22,0.0,0.90884,6e-05,9.43142]
[1776657610858,49.75,74667.79,0.0,0.90878,6e-05,9.4358]
[1776657611964,49.75,74666.98,0.0,0.90873,6e-05,9.43963]
[1776657612016,49.75,74666.98,0.0,0.90873,6e-05,9.43963]
[1776657612194,49.75,74666.98,0.0,0.90873,6e-05,9.43963]
[1776657617907,49.76,74666.06,0.0,0.90865,6e-05,9.44571]
[1776657622942,49.76,74665.92,0.0,0.90862,6e-05,9.4481]
[1776657625614,49.76,74665.92,0.0,0.90862,6e-05,9.4481]
[1776657625665,49.76,74665.92,0.0,0.90862,6e-05,9.4481]
[1776657625692,49.76,74665.92,0.0,0.90862,6e-05,9.4481]
[1776657630999,49.77,74665.67,0.0,0.9086,6e-05,9.44792]
[1776657636035,49.78,74665.31,0.0,0.90856,6e-05,9.45127]
[1776657638296,49.78,74665.32,0.0,0.90855,6e-05,9.4516]
[1776657638739,49.78,74665.32,0.0,0.90855,6e-05,9.4516]
[1776657638810,49.78,74665.32,0.0,0.90855,6e-05,9.4516]
[1776657638840,49.78,74662.24,0.0,0.90837,6e-05,9.46546]
[1776657639057,49.78,74659.0,0.0,0.90818,6e-05,9.47931]
[1776657641918,49.78,74660.82,0.0,0.90828,6e-05,9.47185]
[1776657641929,49.78,74660.75,0.0,0.90827,6e-05,9.4728]
[1776657647113,49.78,74656.4,0.0,0.90801,6e-05,9.49216]
[1776657650134,49.78,74653.83,0.0,0.90786,6e-05,9.50315]
[1776657651142,49.78,74649.34,0.0,0.9076,6e-05,9.52236]
[1776657652078,49.78,74649.34,0.0,0.9076,6e-05,9.52236]
[1776657652130,49.78,74649.34,0.0,0.9076,6e-05,9.52236]
[1776657652194,49.78,74649.34,0.0,0.9076,6e-05,9.52236]
[1776657655169,49.79,74643.64,0.0,0.90726,6e-05,9.54763]
[1776657660204,49.79,74641.43,0.0,0.90712,6e-05,9.558]
[1776657664795,49.79,74638.87,0.0,0.90696,6e-05,9.56946]
[1776657664847,49.79,74638.87,0.0,0.90696,6e-05,9.56946]
[1776657664946,49.79,74638.87,0.0,0.90696,6e-05,9.56946]
[1776657664948,49.79,74635.96,0.0,0.90679,6e-05,9.58221]
[1776657667263,49.79,74628.06,0.0,0.90633,6e-05,9.61638]
[1776657669263,49.79,74627.52,0.0,0.90629,6e-05,9.61876]
[1776657669316,49.79,74627.52,0.0,0.90629,6e-05,9.61876]
[1776657669447,49.79,74627.52,0.0,0.90629,6e-05,9.61876]
[1776657675322,49.79,74630.88,0.0,0.90648,6e-05,9.60476]
[1776657678546,49.79,74630.81,0.0,0.90648,6e-05,9.60523]
[1776657678599,49.79,74630.81,0.0,0.90648,6e-05,9.60523]
[1776657678690,49.79,74630.81,0.0,0.90648,6e-05,9.60523]
[1776657684385,49.8,74628.95,0.0,0.90636,6e-05,9.61378]
[1776657686958,49.8,74628.92,0.0,0.90636,6e-05,9.61398]
[1776657687007,49.8,74628.92,0.0,0.90636,6e-05,9.61398]
[1776657687192,49.8,74628.92,0.0,0.90636,6e-05,9.61413]
[1776657692115,49.8,74628.72,0.0,0.90638,6e-05,9.61113]
[1776657692168,49.8,74628.72,0.0,0.90638,6e-05,9.61113]
[1776657692192,49.8,74628.72,0.0,0.90638,6e-05,9.61113]
[1776657692441,49.8,74625.9,0.0,0.90621,6e-05,9.62333]
[1776657697476,49.8,74626.39,0.0,0.90624,6e-05,9.62154]
[1776657702512,49.8,74626.56,0.0,0.90624,6e-05,9.62115]
[1776657707547,49.8,74624.5,0.0,0.90612,6e-05,9.63035]
[1776657712582,49.8,74624.27,0.0,0.9061,6e-05,9.63164]
[1776657717619,49.8,74637.37,0.0,0.90686,6e-05,9.57566]
[1776657718626,49.8,74642.83,0.0,0.90718,6e-05,9.55231]
[1776657719633,49.8,74640.29,0.0,0.90703,6e-05,9.56336]
[1776657721648,49.8,74644.87,0.0,0.90729,6e-05,9.54409]
[1776657723662,49.81,74658.08,0.0,0.90804,6e-05,9.48793]
[1776657724669,49.81,74662.23,0.0,0.90828,6e-05,9.47015]
[1776657725676,49.81,74663.71,0.0,0.90837,6e-05,9.46386]
[1776657726683,49.81,74661.08,0.0,0.90822,6e-05,9.47514]
[1776657727690,49.81,74657.78,0.0,0.90803,6e-05,9.4893]
[1776657731718,49.81,74658.44,0.0,0.90806,6e-05,9.48653]
[1776657733788,49.81,74655.73,0.0,0.90791,6e-05,9.4981]
[1776657740782,49.81,74655.88,0.0,0.9079,6e-05,9.49856]
[1776657745817,49.81,74653.37,0.0,0.90775,6e-05,9.50984]
[1776657751859,49.81,74653.7,0.0,0.9078,6e-05,9.50441]
[1776657756894,49.81,74652.53,0.0,0.90773,6e-05,9.50988]
[1776657757901,49.81,74646.75,0.0,0.90739,6e-05,9.53481]
[1776657758908,49.81,74638.62,0.0,0.90692,6e-05,9.56982]
[1776657759915,49.81,74634.06,0.0,0.90665,6e-05,9.58949]
[1776657764950,49.82,74633.92,0.0,0.90664,6e-05,9.59042]
[1776657768978,49.82,74629.11,0.0,0.90635,6e-05,9.61136]
[1776657773006,49.82,74624.76,0.0,0.9061,6e-05,9.63019]
[1776657778041,49.82,74624.59,0.0,0.90609,6e-05,9.63103]
[1776657783076,49.82,74623.79,0.0,0.90604,6e-05,9.63463]
[1776657789120,49.82,74622.58,0.0,0.90596,6e-05,9.64004]
[1776657794155,49.82,74622.77,0.0,0.90597,6e-05,9.63941]
[1776657799190,49.82,74623.0,0.0,0.90598,6e-05,9.6386]
[1776657804225,49.82,74625.94,0.0,0.90615,6e-05,9.62621]
[1776657810267,49.82,74625.91,0.0,0.90615,6e-05,9.62674]
[1776657812347,49.82,74634.88,0.0,0.9067,6e-05,9.58413]
[1776657813288,49.82,74633.64,0.0,0.90663,6e-05,9.58966]
[1776657817962,49.82,74632.79,0.0,0.90657,6e-05,9.59367]
[1776657817971,49.82,74632.86,0.0,0.90657,6e-05,9.59361]
[1776657819974,49.82,74632.76,0.0,0.90657,6e-05,9.59404]
[1776657820060,49.82,74633.42,0.0,0.9066,6e-05,9.59144]
[1776657824367,49.83,74636.1,0.0,0.90675,6e-05,9.5804]
[1776657828395,49.83,74642.26,0.0,0.90711,6e-05,9.55449]
[1776657829402,49.83,74645.15,0.0,0.90727,6e-05,9.54226]
[1776657832423,49.83,74648.07,0.0,0.90744,6e-05,9.52984]
[1776657837458,49.83,74648.07,0.0,0.90744,6e-05,9.52965]
[1776657842494,49.83,74638.2,0.0,0.90687,6e-05,9.57173]
[1776657843501,49.83,74634.05,0.0,0.90663,6e-05,9.58968]
[1776657848537,49.83,74633.44,0.0,0.90659,6e-05,9.59286]
[1776657853572,49.83,74632.66,0.0,0.90653,6e-05,9.59672]
[1776657859614,49.83,74631.21,0.0,0.90644,6e-05,9.60352]
[1776657860621,49.83,74626.44,0.0,0.90616,6e-05,9.6241]
[1776657861628,49.83,74621.48,0.0,0.90587,6e-05,9.64549]
[1776657862617,49.83,74621.48,0.0,0.90587,6e-05,9.64549]
[1776657862666,49.83,74621.48,0.0,0.90587,6e-05,9.64549]
[1776657862696,49.83,74621.48,0.0,0.90587,6e-05,9.64549]
[1776657862767,49.83,74617.93,0.0,0.90566,6e-05,9.66079]
[1776657868677,49.83,74617.57,0.0,0.90564,6e-05,9.66233]
[1776657876733,49.83,74618.68,0.0,0.90574,6e-05,9.6535]
[1776657881943,49.83,74618.68,0.0,0.90574,6e-05,9.65354]
[1776657887810,49.83,74615.19,0.0,0.90553,6e-05,9.66877]
[1776657888817,49.83,74611.91,0.0,0.90534,6e-05,9.68292]
[1776657889824,49.83,74604.24,0.0,0.90488,6e-05,9.71601]
[1776657890831,49.83,74600.48,0.0,0.90466,6e-05,9.73223]
[1776657891837,49.83,74597.17,0.0,0.90447,6e-05,9.74647]
[1776657893852,49.83,74593.04,0.0,0.90422,6e-05,9.76413]
[1776657895866,49.83,74590.47,0.0,0.90408,6e-05,9.77499]
[1776657900902,49.83,74590.62,0.0,0.90409,6e-05,9.77351]
[1776657902916,49.83,74587.72,0.0,0.90393,6e-05,9.78572]
[1776657903923,49.83,74583.22,0.0,0.90366,6e-05,9.80502]
[1776657904930,49.83,74577.93,0.0,0.90334,6e-05,9.82801]
[1776657906944,49.83,74576.69,0.0,0.90327,6e-05,9.83339]
[1776657911979,49.83,74573.38,0.0,0.90307,6e-05,9.84757]
[1776657915000,49.83,74570.75,0.0,0.90292,6e-05,9.85881]
[1776657917014,49.83,74565.02,0.0,0.90258,6e-05,9.88357]
[1776657918021,49.83,74561.55,0.0,0.90237,6e-05,9.89856]
[1776657920035,49.83,74558.33,0.0,0.90218,6e-05,9.91232]
[1776657921053,49.83,74558.33,0.0,0.90218,6e-05,9.91232]
[1776657921068,49.83,74550.28,0.0,0.90169,6e-05,9.94747]
[1776657921354,49.83,74550.28,0.0,0.90169,6e-05,9.94747]
[1776657922049,49.83,74553.78,0.0,0.9019,6e-05,9.93202]
[1776657924421,49.83,74552.28,0.0,0.90181,6e-05,9.93845]
[1776657925070,49.82,74553.77,0.0,0.90191,6e-05,9.93178]
[1776657928927,49.82,74554.99,0.0,0.90199,6e-05,9.926]
[1776657928939,49.82,74554.99,0.0,0.90199,6e-05,9.926]
[1776657928979,49.82,74554.99,0.0,0.90199,6e-05,9.926]
[1776657934634,49.82,74554.7,0.0,0.90201,6e-05,9.92238]
[1776657934689,49.82,74554.7,0.0,0.90201,6e-05,9.92238]
[1776657935139,49.82,74561.27,0.0,0.90241,6e-05,9.89353]
[1776657937153,49.82,74564.43,0.0,0.90261,6e-05,9.87913]
[1776657942188,49.81,74564.32,0.0,0.90262,6e-05,9.87827]
[1776657944631,49.81,74564.39,0.0,0.90263,6e-05,9.87782]
[1776657944678,49.81,74564.39,0.0,0.90263,6e-05,9.87782]
[1776657944695,49.81,74564.39,0.0,0.90263,6e-05,9.87782]
[1776657953266,49.82,74558.8,0.0,0.90228,6e-05,9.9033]
[1776657957391,49.82,74559.15,0.0,0.9023,6e-05,9.90179]
[1776657957440,49.82,74559.15,0.0,0.9023,6e-05,9.90179]
[1776657957690,49.82,74559.15,0.0,0.9023,6e-05,9.90179]
[1776657963336,49.82,74556.61,0.0,0.90215,6e-05,9.9123]
[1776657964337,49.82,74556.61,0.0,0.90215,6e-05,9.9123]
[1776657964343,49.82,74556.61,0.0,0.90215,6e-05,9.9123]
[1776657964450,49.82,74556.61,0.0,0.90215,6e-05,9.9123]
[1776657966356,49.81,74560.4,0.0,0.90239,6e-05,9.89557]
[1776657967365,49.81,74568.75,0.0,0.90289,6e-05,9.85895]
[1776657969353,49.81,74567.7,0.0,0.90283,6e-05,9.86325]
[1776657969403,49.81,74567.7,0.0,0.90283,6e-05,9.86325]
[1776657969438,49.81,74567.7,0.0,0.90283,6e-05,9.86325]
[1776657974413,49.81,74561.58,0.0,0.90249,6e-05,9.88819]
[1776657975734,49.81,74561.58,0.0,0.90249,6e-05,9.88819]
[1776657975780,49.81,74561.58,0.0,0.90249,6e-05,9.88819]
[1776657975939,49.81,74561.58,0.0,0.90249,6e-05,9.88819]
[1776657981164,49.8,74562.86,0.0,0.90259,6e-05,9.88101]
[1776657981204,49.8,74562.86,0.0,0.90259,6e-05,9.88101]
[1776657981213,49.8,74562.86,0.0,0.90259,6e-05,9.88101]
[1776657981318,49.8,74566.3,0.0,0.9028,6e-05,9.86545]
[1776657982907,49.8,74566.28,0.0,0.9028,6e-05,9.86554]
[1776657982944,49.8,74566.28,0.0,0.9028,6e-05,9.86554]
[1776657988511,49.79,74566.02,0.0,0.90281,6e-05,9.86462]
[1776657990406,49.79,74565.06,0.0,0.90276,6e-05,9.8685]
[1776657990441,49.79,74565.06,0.0,0.90276,6e-05,9.8685]
[1776657990458,49.79,74565.06,0.0,0.90276,6e-05,9.8685]
[1776657993521,49.79,74564.78,0.0,0.90278,6e-05,9.86493]
[1776657993699,49.79,74564.78,0.0,0.90278,6e-05,9.86493]
[1776657996566,49.79,74576.83,0.0,0.90353,6e-05,9.81106]
[1776657998329,49.79,74576.83,0.0,0.90353,6e-05,9.81106]
[1776657998338,49.79,74576.83,0.0,0.90353,6e-05,9.81106]
[1776657997574,49.79,74581.07,0.0,0.90378,6e-05,9.79243]
[1776657998446,49.79,74581.07,0.0,0.90378,6e-05,9.79243]
[1776658004622,49.78,74581.83,0.0,0.90385,6e-05,9.7877]
[1776658008148,49.78,74583.98,0.0,0.90398,6e-05,9.778]
[1776658008194,49.78,74583.98,0.0,0.90398,6e-05,9.778]
[1776658008201,49.78,74583.98,0.0,0.90398,6e-05,9.778]
[1776658014785,49.78,74584.03,0.0,0.904,6e-05,9.7769]
[1776658014940,49.78,74584.03,0.0,0.904,6e-05,9.7769]
[1776658020735,49.77,74580.2,0.0,0.90379,6e-05,9.79199]
[1776658021764,49.77,74580.2,0.0,0.90379,6e-05,9.79199]
[1776658021813,49.77,74580.2,0.0,0.90379,6e-05,9.79199]
[1776658021942,49.77,74580.2,0.0,0.90379,6e-05,9.79199]
[1776658022040,49.77,74577.15,0.0,0.90361,6e-05,9.80502]
[1776658023756,49.77,74572.25,0.0,0.90332,6e-05,9.82586]
[1776658026860,49.77,74570.2,0.0,0.9032,6e-05,9.83477]
[1776658026911,49.77,74570.2,0.0,0.9032,6e-05,9.83477]
[1776658026937,49.77,74570.2,0.0,0.9032,6e-05,9.83477]
[1776658033826,49.77,74570.52,0.0,0.90322,6e-05,9.83332]
[1776658035434,49.77,74570.43,0.0,0.90321,6e-05,9.8337]
[1776658035486,49.77,74570.43,0.0,0.90321,6e-05,9.8337]
[1776658035700,49.77,74570.43,0.0,0.90321,6e-05,9.8337]
[1776658040960,49.77,74570.08,0.0,0.90319,6e-05,9.83517]
[1776658041013,49.77,74570.08,0.0,0.90319,6e-05,9.83517]
[1776658041198,49.77,74570.08,0.0,0.90319,6e-05,9.83517]
[1776658042932,49.77,74569.95,0.0,0.90318,6e-05,9.83615]
[1776658043197,49.77,74569.95,0.0,0.90318,6e-05,9.83615]
[1776658050945,49.77,74569.69,0.0,0.90316,6e-05,9.83771]
[1776658053012,49.77,74569.64,0.0,0.90319,6e-05,9.83349]
[1776658053064,49.77,74569.64,0.0,0.90319,6e-05,9.83349]
[1776658053212,49.77,74569.64,0.0,0.90319,6e-05,9.83349]
[1776658059001,49.77,74569.85,0.0,0.90323,6e-05,9.83082]
[1776658064864,49.77,74569.7,0.0,0.90323,6e-05,9.83073]
[1776658064907,49.77,74569.7,0.0,0.90323,6e-05,9.83073]
[1776658064940,49.77,74569.7,0.0,0.90323,6e-05,9.83073]
[1776658067876,49.76,74569.73,0.0,0.90325,6e-05,9.82934]
[1776658067969,49.76,74569.73,0.0,0.90325,6e-05,9.82934]
[1776658068065,49.76,74564.57,0.0,0.90294,6e-05,9.85151]
[1776658073100,49.76,74566.14,0.0,0.90306,6e-05,9.84328]
[1776658078156,49.75,74565.74,0.0,0.90305,6e-05,9.84396]
[1776658078201,49.75,74565.74,0.0,0.90305,6e-05,9.84396]
[1776658078208,49.75,74565.74,0.0,0.90305,6e-05,9.84396]
[1776658078480,49.75,74566.4,0.0,0.90309,6e-05,9.84058]
[1776658078698,49.75,74566.4,0.0,0.90309,6e-05,9.84058]
[1776658080149,49.75,74579.34,0.0,0.90387,6e-05,9.78415]
[1776658081156,49.75,74585.33,0.0,0.90423,6e-05,9.75794]
[1776658081807,49.75,74585.33,0.0,0.90423,6e-05,9.75794]
[1776658081919,49.75,74585.33,0.0,0.90423,6e-05,9.75794]
[1776658081946,49.75,74585.33,0.0,0.90423,6e-05,9.75794]
[1776658082163,49.75,74586.31,0.0,0.90429,6e-05,9.7534]
[1776658083170,49.75,74590.95,0.0,0.90457,6e-05,9.73319]
[1776658084177,49.75,74596.05,0.0,0.90487,6e-05,9.71113]
[1776658085184,49.75,74597.12,0.0,0.90494,6e-05,9.70636]
[1776658087224,49.75,74596.78,0.0,0.90492,6e-05,9.70779]
[1776658087275,49.75,74596.78,0.0,0.90492,6e-05,9.70779]
[1776658087444,49.75,74596.78,0.0,0.90492,6e-05,9.70779]
[1776658093240,49.75,74597.46,0.0,0.90496,6e-05,9.70468]
[1776658098275,49.75,74593.99,0.0,0.90476,6e-05,9.7197]
[1776658099282,49.75,74589.49,0.0,0.90449,6e-05,9.73916]
[1776658101529,49.75,74588.52,0.0,0.90443,6e-05,9.74328]
[1776658101581,49.75,74588.52,0.0,0.90443,6e-05,9.74328]
[1776658101696,49.75,74588.52,0.0,0.90443,6e-05,9.74328]
[1776658107338,49.75,74588.51,0.0,0.90443,6e-05,9.74312]
[1776658108345,49.75,74584.78,0.0,0.90421,6e-05,9.75925]
[1776658109858,49.75,74584.32,0.0,0.90419,6e-05,9.7612]
[1776658109906,49.75,74584.32,0.0,0.90419,6e-05,9.7612]
[1776658109945,49.75,74584.32,0.0,0.90419,6e-05,9.7612]
[1776658115395,49.75,74588.56,0.0,0.90448,6e-05,9.73846]
[1776658118191,49.75,74588.61,0.0,0.90448,6e-05,9.73818]
[1776658118240,49.75,74588.61,0.0,0.90448,6e-05,9.73818]
[1776658118441,49.75,74588.61,0.0,0.90448,6e-05,9.73818]
[1776658123170,49.75,74589.47,0.0,0.90453,6e-05,9.73428]
[1776658123197,49.75,74589.47,0.0,0.90453,6e-05,9.73428]
[1776658123221,49.75,74589.47,0.0,0.90453,6e-05,9.73428]
[1776658123571,49.74,74590.46,0.0,0.90459,6e-05,9.72996]
[1776658123692,49.74,74590.46,0.0,0.90459,6e-05,9.72996]
[1776658131964,49.74,74590.38,0.0,0.90459,6e-05,9.73021]
[1776658132014,49.74,74590.38,0.0,0.90459,6e-05,9.73021]
[1776658132195,49.74,74590.38,0.0,0.90459,6e-05,9.73021]
[1776658140571,49.74,74590.22,0.0,0.90458,6e-05,9.73066]
[1776658142290,49.74,74590.22,0.0,0.90458,6e-05,9.73066]
[1776658142342,49.74,74590.22,0.0,0.90458,6e-05,9.73066]
[1776658142438,49.74,74590.22,0.0,0.90458,6e-05,9.73066]
[1776658142494,49.74,74587.06,0.0,0.90439,6e-05,9.7443]
[1776658146613,49.74,74590.19,0.0,0.90458,6e-05,9.7306]
[1776658148119,49.74,74590.19,0.0,0.90458,6e-05,9.7306]
[1776658148171,49.74,74590.19,0.0,0.90458,6e-05,9.7306]
[1776658148199,49.74,74590.19,0.0,0.90458,6e-05,9.7306]
[1776658153303,49.74,74591.57,0.0,0.90467,6e-05,9.72457]
[1776658157694,49.74,74595.62,0.0,0.9049,6e-05,9.70711]
[1776658162729,49.74,74595.33,0.0,0.90489,6e-05,9.7085]
[1776658171792,49.74,74595.29,0.0,0.90491,6e-05,9.70477]
[1776658176827,49.75,74597.44,0.0,0.90504,6e-05,9.69567]
[1776658181862,49.75,74594.05,0.0,0.90484,6e-05,9.7105]
[1776658182869,49.75,74589.55,0.0,0.90457,6e-05,9.72998]
[1776658188910,49.75,74588.89,0.0,0.90453,6e-05,9.73264]
[1776658189918,49.74,74581.98,0.0,0.90412,6e-05,9.76253]
[1776658190925,49.75,74575.07,0.0,0.90371,6e-05,9.79267]
[1776658193089,49.75,74572.43,0.0,0.90355,6e-05,9.80436]
[1776658194952,49.75,74568.48,0.0,0.90331,6e-05,9.82121]
[1776658195960,49.75,74565.43,0.0,0.90313,6e-05,9.83454]
[1776658200995,49.75,74569.32,0.0,0.90336,6e-05,9.81783]
[1776658202002,49.75,74572.23,0.0,0.90354,6e-05,9.80501]
[1776658204020,49.74,74575.07,0.0,0.90371,6e-05,9.79237]
[1776658209055,49.74,74574.97,0.0,0.90371,6e-05,9.7921]
[1776658214090,49.74,74572.84,0.0,0.9036,6e-05,9.80063]
[1776658220132,49.74,74571.78,0.0,0.90355,6e-05,9.80422]
[1776658226175,49.73,74571.1,0.0,0.90352,6e-05,9.8061]
[1776658234162,49.73,74570.92,0.0,0.90352,6e-05,9.80632]
[1776658246315,49.72,74570.95,0.0,0.9036,6e-05,9.79886]
[1776658252357,49.72,74570.98,0.0,0.90361,6e-05,9.79746]
[1776658257392,49.72,74570.6,0.0,0.9036,6e-05,9.79821]
[1776658261420,49.71,74566.42,0.0,0.90336,6e-05,9.81613]
[1776658264441,49.72,74562.91,0.0,0.90314,6e-05,9.8315]
[1776658270485,49.72,74562.19,0.0,0.9031,6e-05,9.83474]
[1776658275518,49.72,74562.12,0.0,0.90309,6e-05,9.83512]
[1776658276525,49.72,74558.8,0.0,0.90289,6e-05,9.84959]
[1776658277532,49.72,74555.49,0.0,0.90269,6e-05,9.86399]
[1776658282566,49.72,74555.03,0.0,0.90267,6e-05,9.86583]
[1776658287601,49.71,74553.38,0.0,0.90258,6e-05,9.87252]
[1776658289615,49.71,74549.51,0.0,0.90235,6e-05,9.88877]
[1776658292637,49.71,74554.1,0.0,0.90267,6e-05,9.86409]
[1776658297672,49.71,74554.04,0.0,0.90267,6e-05,9.86413]
[1776658302706,49.71,74554.29,0.0,0.90269,6e-05,9.86282]
[1776658307742,49.71,74553.39,0.0,0.90264,6e-05,9.86651]
[1776658312777,49.71,74552.67,0.0,0.9026,6e-05,9.86941]
[1776658315798,49.71,74549.69,0.0,0.90242,6e-05,9.88174]
[1776658318819,49.7,74544.69,0.0,0.90213,6e-05,9.90282]
[1776658323854,49.7,74544.85,0.0,0.90215,6e-05,9.90159]
[1776658325868,49.7,74548.92,0.0,0.9024,6e-05,9.88365]
[1776658330903,49.7,74550.5,0.0,0.9025,6e-05,9.8764]
[1776658335938,49.7,74551.0,0.0,0.90253,6e-05,9.87389]
[1776658340978,49.7,74552.37,0.0,0.90262,6e-05,9.86758]
[1776658346251,49.7,74554.43,0.0,0.90275,6e-05,9.85836]
[1776658352055,49.7,74554.28,0.0,0.90278,6e-05,9.85445]
[1776658364139,49.69,74554.28,0.0,0.90279,6e-05,9.85369]
[1776658370181,49.69,74554.57,0.0,0.90281,6e-05,9.85204]
[1776658372195,49.69,74565.3,0.0,0.90346,6e-05,9.80522]
[1776658373203,49.69,74568.33,0.0,0.90364,6e-05,9.7918]
[1776658378238,49.69,74570.48,0.0,0.90379,6e-05,9.78133]
[1776658382266,49.69,74573.06,0.0,0.90395,6e-05,9.76928]
[1776658387301,49.68,74573.42,0.0,0.90398,6e-05,9.76755]
[1776658392336,49.69,74571.44,0.0,0.90385,6e-05,9.77645]
[1776658397371,49.69,74571.59,0.0,0.90386,6e-05,9.77602]
[1776658409707,49.69,74571.3,0.0,0.90384,6e-05,9.77736]
[1776658410461,49.69,74565.47,0.0,0.90349,6e-05,9.80321]
[1776658415497,49.69,74565.16,0.0,0.9035,6e-05,9.80059]
[1776658420532,49.69,74567.25,0.0,0.90362,6e-05,9.79174]
[1776658425567,49.69,74566.95,0.0,0.9036,6e-05,9.79335]
[1776658430602,49.69,74566.78,0.0,0.90358,6e-05,9.79443]
[1776658435637,49.69,74565.04,0.0,0.90348,6e-05,9.80234]
[1776658440672,49.69,74564.5,0.0,0.90344,6e-05,9.80501]
[1776658441679,49.69,74561.01,0.0,0.90323,6e-05,9.82026]
[1776658443693,49.69,74555.44,0.0,0.90289,6e-05,9.84457]
[1776658448727,49.69,74553.84,0.0,0.9028,6e-05,9.85152]
[1776658453762,49.69,74552.03,0.0,0.90269,6e-05,9.85933]
[1776658458798,49.69,74551.27,0.0,0.90264,6e-05,9.86249]
[1776658464840,49.69,74549.65,0.0,0.90255,6e-05,9.86932]
[1776658476568,49.69,74549.72,0.0,0.90255,6e-05,9.86889]
[1776658481959,49.69,74549.72,0.0,0.9026,6e-05,9.86408]
[1776658483973,49.69,74546.9,0.0,0.90243,6e-05,9.87626]
[1776658486994,49.69,74543.82,0.0,0.90225,6e-05,9.88945]
[1776658492029,49.69,74537.95,0.0,0.9019,6e-05,9.9146]
[1776658495864,49.69,74536.32,0.0,0.9018,6e-05,9.92144]
[1776658495871,49.69,74536.32,0.0,0.9018,6e-05,9.92144]
[1776658495942,49.69,74536.32,0.0,0.9018,6e-05,9.92144]
[1776658496056,49.69,74536.01,0.0,0.90179,6e-05,9.9225]
[1776658501094,49.68,74538.71,0.0,0.90196,6e-05,9.90996]
[1776658505123,49.68,74535.63,0.0,0.90178,6e-05,9.92289]
[1776658511462,49.68,74535.11,0.0,0.90176,6e-05,9.92458]
[1776658517207,49.68,74534.88,0.0,0.90176,6e-05,9.92453]
[1776658522243,49.67,74536.51,0.0,0.90186,6e-05,9.91686]
[1776658527277,49.67,74536.88,0.0,0.90189,6e-05,9.9148]
[1776658532312,49.67,74536.65,0.0,0.90192,6e-05,9.91122]
[1776658536340,49.67,74533.68,0.0,0.90174,6e-05,9.92391]
[1776658537347,49.67,74528.1,0.0,0.9014,6e-05,9.94823]
[1776658542382,49.67,74529.23,0.0,0.90148,6e-05,9.94267]
[1776658548424,49.67,74527.52,0.0,0.90138,6e-05,9.94946]
[1776658553459,49.67,74528.9,0.0,0.90148,6e-05,9.94279]
[1776658559540,49.66,74529.66,0.0,0.90153,6e-05,9.93884]
[1776658562561,49.66,74536.84,0.0,0.90197,6e-05,9.90717]
[1776658563568,49.66,74539.9,0.0,0.90216,6e-05,9.89372]
[1776658565582,49.66,74543.08,0.0,0.90235,6e-05,9.87978]
[1776658568603,49.66,74546.19,0.0,0.90254,6e-05,9.8662]
[1776658570617,49.66,74549.55,0.0,0.90274,6e-05,9.85155]
[1776658575652,49.66,74549.72,0.0,0.90276,6e-05,9.8504]
[1776658581694,49.66,74550.28,0.0,0.90279,6e-05,9.848]
[1776658585722,49.66,74540.4,0.0,0.9022,6e-05,9.89111]
[1776658588747,49.66,74538.46,0.0,0.90208,6e-05,9.89937]
[1776658591768,49.66,74533.47,0.0,0.90182,6e-05,9.91673]
[1776658596803,49.66,74531.56,0.0,0.90171,6e-05,9.92453]
[1776658604859,49.65,74530.41,0.0,0.90165,6e-05,9.9287]
[1776658614930,49.65,74528.97,0.0,0.90157,6e-05,9.93404]
[1776658617951,49.65,74525.97,0.0,0.90139,6e-05,9.94688]
[1776658622985,49.65,74523.41,0.0,0.90125,6e-05,9.9575]
[1776658628021,49.65,74523.27,0.0,0.90125,6e-05,9.95749]
[1776658633056,49.65,74523.2,0.0,0.90125,6e-05,9.95716]
[1776658638092,49.64,74523.67,0.0,0.90129,6e-05,9.95445]
[1776658643127,49.64,74521.86,0.0,0.90119,6e-05,9.96174]
[1776658646148,49.64,74518.76,0.0,0.901,6e-05,9.97487]
[1776658651183,49.64,74521.06,0.0,0.90119,6e-05,9.95976]
[1776658660248,49.63,74518.27,0.0,0.90104,6e-05,9.97046]
[1776658665283,49.63,74516.75,0.0,0.90096,6e-05,9.97618]
[1776658670318,49.63,74516.38,0.0,0.90095,6e-05,9.97681]
[1776658675353,49.62,74517.98,0.0,0.90106,6e-05,9.96878]
[1776658680387,49.62,74518.19,0.0,0.90109,6e-05,9.96686]
[1776658686430,49.62,74518.62,0.0,0.90113,6e-05,9.96377]
[1776658693479,49.61,74517.71,0.0,0.90109,6e-05,9.96641]
[1776658697507,49.61,74520.32,0.0,0.90126,6e-05,9.95421]
[1776658702542,49.61,74518.89,0.0,0.90119,6e-05,9.9596]
[1776658707576,49.6,74519.16,0.0,0.90122,6e-05,9.95753]
[1776658712612,49.6,74519.13,0.0,0.90126,6e-05,9.95259]
[1776658717646,49.6,74519.51,0.0,0.9013,6e-05,9.95008]
[1776658722690,49.6,74520.24,0.0,0.90135,6e-05,9.94608]
[1776658723696,49.6,74526.21,0.0,0.90172,6e-05,9.91977]
[1776658725711,49.6,74528.77,0.0,0.90188,6e-05,9.90829]
[1776658728731,49.59,74535.51,0.0,0.90229,6e-05,9.87851]
[1776658733767,49.59,74537.56,0.0,0.90242,6e-05,9.86902]
[1776658738802,49.59,74543.87,0.0,0.90281,6e-05,9.84112]
[1776658742466,49.59,74542.14,0.0,0.90271,6e-05,9.84858]
[1776658742832,49.59,74535.69,0.0,0.90232,6e-05,9.87675]
[1776658744850,49.59,74535.93,0.0,0.90233,6e-05,9.87558]
[1776658748649,49.59,74536.25,0.0,0.90236,6e-05,9.87349]
[1776658748693,49.59,74536.25,0.0,0.90236,6e-05,9.87349]
[1776658748747,49.59,74536.25,0.0,0.90236,6e-05,9.87349]
[1776658748937,49.59,74536.25,0.0,0.90236,6e-05,9.87349]
[1776658749038,49.59,74536.18,0.0,0.90236,6e-05,9.87372]
[1776658752906,49.59,74531.41,0.0,0.90206,6e-05,9.89507]
[1776658757941,49.59,74527.79,0.0,0.90184,6e-05,9.91075]
[1776658759955,49.59,74520.2,0.0,0.90138,6e-05,9.94381]
[1776658762976,49.59,74513.09,0.0,0.90095,6e-05,9.97457]
[1776658768011,49.59,74516.19,0.0,0.90115,6e-05,9.96008]
[1776658768435,49.59,74516.19,0.0,0.90115,6e-05,9.96008]
[1776658768697,49.59,74516.19,0.0,0.90115,6e-05,9.96008]
[1776658772042,49.58,74510.94,0.0,0.90088,6e-05,9.97823]
[1776658774479,49.58,74513.01,0.0,0.90101,6e-05,9.96873]
[1776658774590,49.58,74513.01,0.0,0.90101,6e-05,9.96873]
[1776658774703,49.58,74513.01,0.0,0.90101,6e-05,9.96873]
[1776658775063,49.58,74512.97,0.0,0.90101,6e-05,9.96871]
[1776658779094,49.58,74508.02,0.0,0.90072,6e-05,9.98964]
[1776658784292,49.58,74508.88,0.0,0.90078,6e-05,9.98516]
[1776658784444,49.58,74508.88,0.0,0.90078,6e-05,9.98516]
[1776658784622,49.58,74508.88,0.0,0.90078,6e-05,9.98516]
[1776658784702,49.58,74508.88,0.0,0.90078,6e-05,9.98516]
[1776658784802,49.58,74508.88,0.0,0.90078,6e-05,9.98471]
[1776658790173,49.57,74507.38,0.0,0.90071,6e-05,9.99013]
[1776658790200,49.57,74507.05,0.0,0.90069,6e-05,9.99134]
[1776658796214,49.57,74502.29,0.0,0.90041,6e-05,10.01101]
[1776658798957,49.57,74502.3,0.0,0.90042,6e-05,10.01092]
[1776658799132,49.57,74502.3,0.0,0.90042,6e-05,10.01092]
[1776658799199,49.57,74503.78,0.0,0.90051,6e-05,10.00432]
[1776658799235,49.57,74503.32,0.0,0.90048,6e-05,10.00634]
[1776658806284,49.57,74501.87,0.0,0.9004,6e-05,10.01235]
[1776658812665,49.56,74501.62,0.0,0.90038,6e-05,10.0133]
[1776658812696,49.56,74501.62,0.0,0.90038,6e-05,10.0133]
[1776658812806,49.56,74501.62,0.0,0.90038,6e-05,10.0133]
[1776658812944,49.56,74501.62,0.0,0.90038,6e-05,10.0133]
[1776658813038,49.56,74501.62,0.0,0.90038,6e-05,10.01311]
[1776658818370,49.56,74500.36,0.0,0.90031,6e-05,10.0184]
[1776658821485,49.56,74500.32,0.0,0.90031,6e-05,10.01852]
[1776658821701,49.56,74500.32,0.0,0.90031,6e-05,10.01852]
[1776658827160,49.56,74497.82,0.0,0.90016,6e-05,10.02922]
[1776658827191,49.56,74497.82,0.0,0.90016,6e-05,10.02922]
[1776658827615,49.56,74496.74,0.0,0.90009,6e-05,10.03391]
[1776658827687,49.56,74496.74,0.0,0.90009,6e-05,10.03391]
[1776658827716,49.56,74496.19,0.0,0.90006,6e-05,10.03626]
[1776658831461,49.56,74492.82,0.0,0.89989,6e-05,10.0466]
[1776658832319,49.56,74492.82,0.0,0.89989,6e-05,10.0466]
[1776658832446,49.56,74492.82,0.0,0.89989,6e-05,10.0466]
[1776658832781,49.56,74492.82,0.0,0.89989,6e-05,10.0466]
[1776658832940,49.56,74492.82,0.0,0.89989,6e-05,10.0466]
[1776658833039,49.56,74493.56,0.0,0.89994,6e-05,10.04317]
[1776658836968,49.56,74496.73,0.0,0.90014,6e-05,10.02906]
[1776658837198,49.56,74496.73,0.0,0.90014,6e-05,10.02906]
[1776658842538,49.56,74494.44,0.0,0.9,6e-05,10.03869]
[1776658844146,49.56,74494.44,0.0,0.9,6e-05,10.03869]
[1776658844209,49.56,74494.44,0.0,0.9,6e-05,10.03869]
[1776658844432,49.56,74494.76,0.0,0.90002,6e-05,10.03714]
[1776658844692,49.56,74494.76,0.0,0.90002,6e-05,10.03714]
[1776658844791,49.56,74494.62,0.0,0.90001,6e-05,10.03776]
[1776658850595,49.56,74494.67,0.0,0.90002,6e-05,10.03717]
[1776658855630,49.56,74494.25,0.0,0.9,6e-05,10.03871]
[1776658860284,49.56,74494.26,0.0,0.9,6e-05,10.03861]
[1776658860453,49.56,74494.26,0.0,0.9,6e-05,10.03861]
[1776658862679,49.55,74487.73,0.0,0.8996,6e-05,10.06702]
[1776658863686,49.55,74482.21,0.0,0.89926,6e-05,10.09126]
[1776658864616,49.55,74482.21,0.0,0.89926,6e-05,10.09126]
[1776658864692,49.55,74482.21,0.0,0.89926,6e-05,10.09126]
[1776658865205,49.55,74482.21,0.0,0.89926,6e-05,10.09126]
[1776658865443,49.55,74481.37,0.0,0.89921,6e-05,10.09483]
[1776658865700,49.55,74481.32,0.0,0.89921,6e-05,10.0949]
[1776658866707,49.55,74474.48,0.0,0.89878,6e-05,10.12496]
[1776658869116,49.55,74471.02,0.0,0.89857,6e-05,10.14005]
[1776658869196,49.55,74471.02,0.0,0.89857,6e-05,10.14005]
[1776658874765,49.55,74470.07,0.0,0.89853,6e-05,10.14274]
[1776658879520,49.55,74468.99,0.0,0.89848,6e-05,10.14667]
[1776658879695,49.55,74468.99,0.0,0.89848,6e-05,10.14667]
[1776658880646,49.54,74468.61,0.0,0.89845,6e-05,10.14814]
[1776658880688,49.54,74468.61,0.0,0.89845,6e-05,10.14814]
[1776658880807,49.54,74468.54,0.0,0.89845,6e-05,10.14824]
[1776658889870,49.54,74468.59,0.0,0.89848,6e-05,10.14616]
[1776658894905,49.54,74473.37,0.0,0.89883,6e-05,10.11986]
[1776658895912,49.53,74478.27,0.0,0.89914,6e-05,10.09803]
[1776658897558,49.53,74479.58,0.0,0.89922,6e-05,10.09208]
[1776658897700,49.53,74479.58,0.0,0.89922,6e-05,10.09208]
[1776658902961,49.53,74481.94,0.0,0.89938,6e-05,10.08093]
[1776658905132,49.53,74481.97,0.0,0.89938,6e-05,10.08067]
[1776658905209,49.53,74481.97,0.0,0.89938,6e-05,10.08067]
[1776658906989,49.53,74490.8,0.0,0.89993,6e-05,10.04142]
[1776658909465,49.53,74492.1,0.0,0.90002,6e-05,10.03558]
[1776658909692,49.53,74492.1,0.0,0.90002,6e-05,10.03558]
[1776658910013,49.53,74492.03,0.0,0.90001,6e-05,10.03584]
[1776658910437,49.53,74492.03,0.0,0.90001,6e-05,10.03584]
[1776658916054,49.53,74492.53,0.0,0.90005,6e-05,10.03338]
[1776658917371,49.53,74492.85,0.0,0.90007,6e-05,10.03194]
[1776658917419,49.53,74492.85,0.0,0.90007,6e-05,10.03194]
[1776658917441,49.53,74492.85,0.0,0.90007,6e-05,10.03194]
[1776658918071,49.53,74492.67,0.0,0.90006,6e-05,10.0327]
[1776658923106,49.53,74492.64,0.0,0.90006,6e-05,10.03267]
[1776658927862,49.53,74494.75,0.0,0.90019,6e-05,10.02326]
[1776658927944,49.53,74494.75,0.0,0.90019,6e-05,10.02326]
[1776658929317,49.53,74495.34,0.0,0.90022,6e-05,10.02082]
[1776658929437,49.53,74495.41,0.0,0.90023,6e-05,10.02067]
[1776658930156,49.53,74494.13,0.0,0.90015,6e-05,10.0263]
[1776658937203,49.53,74493.33,0.0,0.90008,6e-05,10.03099]
[1776658943246,49.53,74493.91,0.0,0.90012,6e-05,10.02862]
[1776658944229,49.53,74493.91,0.0,0.90012,6e-05,10.02862]
[1776658944442,49.53,74493.73,0.0,0.9001,6e-05,10.02938]
[1776658953240,49.53,74492.96,0.0,0.90006,6e-05,10.03264]
[1776658953441,49.53,74492.55,0.0,0.90007,6e-05,10.0304]
[1776658954122,49.53,74492.55,0.0,0.90007,6e-05,10.0304]
[1776658954198,49.53,74492.55,0.0,0.90007,6e-05,10.0304]
[1776658954221,49.53,74492.55,0.0,0.90006,6e-05,10.03053]
[1776658960343,49.53,74489.55,0.0,0.89988,6e-05,10.04373]
[1776658960443,49.53,74489.48,0.0,0.89988,6e-05,10.04397]
[1776658965002,49.53,74489.55,0.0,0.89988,6e-05,10.04353]
[1776658965204,49.53,74489.55,0.0,0.89988,6e-05,10.04353]
[1776658965873,49.53,74489.4,0.0,0.89988,6e-05,10.04394]
[1776658965942,49.53,74489.4,0.0,0.89988,6e-05,10.04394]
[1776658966040,49.53,74488.6,0.0,0.89983,6e-05,10.04747]
[1776658971443,49.53,74489.89,0.0,0.89991,6e-05,10.04155]
[1776658976480,49.53,74489.46,0.0,0.89988,6e-05,10.04379]
[1776658982524,49.53,74489.32,0.0,0.89988,6e-05,10.04396]
[1776658987788,49.53,74488.99,0.0,0.89986,6e-05,10.04511]
[1776658987943,49.53,74488.99,0.0,0.89986,6e-05,10.04511]
[1776658994368,49.53,74488.31,0.0,0.89982,6e-05,10.04762]
[1776658994445,49.53,74489.8,0.0,0.89992,6e-05,10.04096]
[1776658995152,49.53,74489.8,0.0,0.89992,6e-05,10.04096]
[1776658995203,49.53,74489.8,0.0,0.89992,6e-05,10.04096]
[1776658995247,49.53,74490.55,0.0,0.89997,6e-05,10.03751]
[1776659000650,49.53,74489.93,0.0,0.89993,6e-05,10.03989]
[1776659005265,49.53,74489.54,0.0,0.89991,6e-05,10.04138]
[1776659005444,49.53,74488.59,0.0,0.89985,6e-05,10.04541]
[1776659013741,49.52,74487.68,0.0,0.89984,6e-05,10.04454]
[1776659015149,49.52,74487.68,0.0,0.89984,6e-05,10.04454]
[1776659015200,49.52,74487.68,0.0,0.89984,6e-05,10.04454]
[1776659016516,49.52,74488.28,0.0,0.89988,6e-05,10.04173]
[1776659016695,49.52,74488.28,0.0,0.89988,6e-05,10.04173]
[1776659016780,49.52,74488.28,0.0,0.89988,6e-05,10.04165]
[1776659020719,49.52,74490.22,0.0,0.90001,6e-05,10.03289]
[1776659020945,49.52,74490.22,0.0,0.90001,6e-05,10.03289]
[1776659026832,49.52,74489.98,0.0,0.9,6e-05,10.0335]
[1776659031867,49.52,74489.54,0.0,0.89997,6e-05,10.03511]
[1776659036901,49.52,74495.29,0.0,0.90033,6e-05,10.00945]
[1776659037991,49.52,74495.29,0.0,0.90033,6e-05,10.00945]
[1776659038194,49.52,74495.29,0.0,0.90033,6e-05,10.00945]
[1776659039250,49.52,74495.16,0.0,0.90033,6e-05,10.00997]
[1776659039262,49.52,74495.93,0.0,0.90038,6e-05,10.00656]
[1776659039447,49.52,74495.93,0.0,0.90038,6e-05,10.00656]
[1776659043851,49.52,74494.03,0.0,0.90026,6e-05,10.01485]
[1776659043945,49.52,74494.03,0.0,0.90026,6e-05,10.01485]
[1776659049994,49.52,74493.6,0.0,0.90024,6e-05,10.01642]
[1776659055029,49.52,74496.06,0.0,0.90039,6e-05,10.00534]
[1776659055678,49.52,74496.06,0.0,0.90039,6e-05,10.00534]
[1776659055697,49.52,74496.06,0.0,0.90039,6e-05,10.00534]
[1776659056767,49.52,74496.59,0.0,0.90043,6e-05,10.00295]
[1776659056951,49.52,74496.59,0.0,0.90043,6e-05,10.00295]
[1776659057043,49.52,74497.09,0.0,0.90046,6e-05,10.00072]
[1776659060689,49.52,74499.97,0.0,0.90064,6e-05,9.98795]
[1776659060939,49.52,74499.97,0.0,0.90064,6e-05,9.98795]
[1776659066106,49.52,74502.12,0.0,0.90077,6e-05,9.97842]
[1776659066829,49.52,74502.12,0.0,0.90077,6e-05,9.97842]
[1776659066951,49.52,74502.12,0.0,0.90077,6e-05,9.97842]
[1776659067113,49.52,74509.34,0.0,0.90121,6e-05,9.94668]
[1776659068087,49.52,74509.34,0.0,0.90121,6e-05,9.94668]
[1776659068197,49.52,74509.34,0.0,0.90121,6e-05,9.94668]
[1776659068291,49.52,74511.96,0.0,0.90137,6e-05,9.93522]
[1776659074162,49.52,74512.79,0.0,0.90146,6e-05,9.92766]
[1776659074905,49.52,74512.79,0.0,0.90146,6e-05,9.92766]
[1776659074946,49.52,74512.79,0.0,0.90146,6e-05,9.92766]
[1776659080204,49.52,74509.98,0.0,0.90128,6e-05,9.94033]
[1776659083422,49.52,74510.02,0.0,0.90128,6e-05,9.94028]
[1776659083441,49.52,74510.02,0.0,0.90128,6e-05,9.94028]
[1776659085112,49.52,74509.14,0.0,0.90123,6e-05,9.94424]
[1776659085209,49.52,74509.14,0.0,0.90123,6e-05,9.94424]
[1776659085239,49.52,74510.28,0.0,0.90129,6e-05,9.93927]
[1776659090278,49.52,74512.4,0.0,0.90142,6e-05,9.93026]
[1776659092490,49.52,74512.86,0.0,0.90145,6e-05,9.92838]
[1776659092695,49.52,74512.86,0.0,0.90145,6e-05,9.92838]
[1776659095480,49.52,74515.29,0.0,0.90159,6e-05,9.91786]
[1776659095687,49.52,74515.29,0.0,0.90159,6e-05,9.91786]
[1776659096319,49.52,74515.35,0.0,0.9016,6e-05,9.91777]
[1776659098772,49.52,74516.33,0.0,0.90165,6e-05,9.91365]
[1776659099342,49.52,74493.85,0.0,0.90027,6e-05,10.01246]
[1776659100348,49.52,74485.48,0.0,0.89975,6e-05,10.04944]
[1776659101355,49.52,74487.87,0.0,0.8999,6e-05,10.03873]
[1776659102362,49.52,74493.08,0.0,0.90022,6e-05,10.01568]
[1776659102917,49.52,74493.08,0.0,0.90022,6e-05,10.01568]
[1776659104598,49.52,74496.37,0.0,0.90043,6e-05,10.0011]
[1776659104707,49.52,74496.37,0.0,0.90043,6e-05,10.0011]
[1776659105383,49.52,74495.1,0.0,0.90035,6e-05,10.00666]
[1776659107397,49.52,74491.0,0.0,0.9001,6e-05,10.02462]
[1776659107615,49.52,74491.0,0.0,0.9001,6e-05,10.02462]
[1776659108403,49.52,74486.63,0.0,0.89983,6e-05,10.04381]
[1776659110418,49.52,74490.5,0.0,0.90007,6e-05,10.02656]
[1776659111373,49.52,74490.5,0.0,0.90007,6e-05,10.02656]
[1776659111425,49.52,74498.83,0.0,0.90059,6e-05,9.98981]
[1776659112431,49.52,74504.84,0.0,0.90096,6e-05,9.96336]
[1776659115453,49.52,74499.36,0.0,0.90062,6e-05,9.98753]
[1776659122502,49.52,74498.5,0.0,0.90057,6e-05,9.99128]
[1776659125540,49.52,74499.6,0.0,0.90063,6e-05,9.98643]
[1776659125701,49.52,74499.6,0.0,0.90063,6e-05,9.98643]
[1776659125740,49.52,74504.1,0.0,0.90091,6e-05,9.96664]
[1776659127554,49.52,74507.5,0.0,0.90112,6e-05,9.95173]
[1776659127703,49.52,74507.5,0.0,0.90112,6e-05,9.95173]
[1776659127788,49.52,74509.81,0.0,0.90126,6e-05,9.94164]
[1776659132273,49.52,74510.48,0.0,0.9013,6e-05,9.93891]
[1776659132441,49.52,74510.48,0.0,0.9013,6e-05,9.93891]
[1776659137285,49.52,74510.34,0.0,0.90132,6e-05,9.93558]
[1776659137449,49.52,74510.34,0.0,0.90132,6e-05,9.93558]
[1776659137296,49.52,74510.42,0.0,0.90133,6e-05,9.93541]
[1776659142110,49.52,74511.94,0.0,0.90142,6e-05,9.92893]
[1776659142192,49.52,74511.94,0.0,0.90142,6e-05,9.92893]
[1776659142269,49.52,74520.52,0.0,0.90194,6e-05,9.89136]
[1776659142647,49.52,74523.75,0.0,0.90214,6e-05,9.87734]
[1776659147835,49.52,74523.17,0.0,0.90211,6e-05,9.87953]
[1776659147936,49.52,74527.09,0.0,0.90235,6e-05,9.86228]
[1776659149544,49.52,74527.09,0.0,0.90235,6e-05,9.86228]
[1776659149699,49.52,74525.51,0.0,0.90225,6e-05,9.86915]
[1776659149750,49.52,74524.1,0.0,0.90216,6e-05,9.87526]
[1776659156864,49.52,74525.21,0.0,0.90224,6e-05,9.87003]
[1776659162017,49.52,74524.7,0.0,0.90221,6e-05,9.87184]
[1776659162200,49.52,74524.7,0.0,0.90221,6e-05,9.87184]
[1776659162262,49.52,74523.45,0.0,0.90214,6e-05,9.87724]
[1776659168829,49.52,74521.32,0.0,0.90202,6e-05,9.88592]
[1776659174872,49.51,74521.17,0.0,0.90201,6e-05,9.88602]
[1776659180913,49.51,74520.99,0.0,0.90201,6e-05,9.88626]
[1776659185948,49.51,74520.89,0.0,0.90201,6e-05,9.88625]
[1776659194004,49.51,74521.16,0.0,0.90207,6e-05,9.88018]
[1776659199039,49.51,74521.56,0.0,0.9021,6e-05,9.87803]
[1776659202060,49.51,74528.43,0.0,0.90252,6e-05,9.84773]
[1776659203066,49.51,74533.3,0.0,0.90282,6e-05,9.82639]
[1776659210116,49.51,74535.02,0.0,0.90291,6e-05,9.81986]
[1776659216157,49.51,74535.51,0.0,0.90292,6e-05,9.81916]
[1776659218171,49.52,74531.94,0.0,0.9027,6e-05,9.83525]
[1776659223206,49.52,74529.78,0.0,0.90255,6e-05,9.84581]
[1776659228243,49.52,74530.4,0.0,0.90259,6e-05,9.84325]
[1776659233277,49.52,74530.28,0.0,0.90258,6e-05,9.84371]
[1776659237305,49.52,74525.5,0.0,0.90229,6e-05,9.86458]
[1776659238312,49.52,74520.98,0.0,0.90201,6e-05,9.88436]
[1776659241333,49.52,74520.5,0.0,0.90199,6e-05,9.88628]
[1776659246368,49.52,74521.6,0.0,0.90206,6e-05,9.88113]
[1776659253425,49.52,74521.8,0.0,0.90211,6e-05,9.87564]
[1776659258461,49.52,74521.86,0.0,0.90212,6e-05,9.87515]
[1776659263496,49.52,74520.36,0.0,0.90203,6e-05,9.88147]
[1776659269538,49.51,74520.12,0.0,0.90202,6e-05,9.8821]
[1776659279610,49.51,74520.5,0.0,0.90206,6e-05,9.87965]
[1776659284645,49.51,74522.09,0.0,0.90216,6e-05,9.8723]
[1776659292701,49.51,74522.09,0.0,0.90216,6e-05,9.87189]
[1776659297736,49.51,74522.72,0.0,0.90221,6e-05,9.8687]
[1776659302772,49.51,74522.47,0.0,0.9022,6e-05,9.86937]
[1776659303779,49.51,74526.16,0.0,0.90242,6e-05,9.85312]
[1776659304786,49.51,74531.34,0.0,0.90274,6e-05,9.83038]
[1776659309821,49.51,74532.16,0.0,0.90279,6e-05,9.82666]
[1776659314857,49.51,74535.2,0.0,0.90301,6e-05,9.80913]
[1776659319892,49.51,74535.67,0.0,0.90303,6e-05,9.80822]
[1776659324927,49.51,74535.69,0.0,0.90301,6e-05,9.80925]
[1776659329961,49.52,74536.04,0.0,0.90302,6e-05,9.80884]
[1776659334996,49.52,74537.12,0.0,0.90307,6e-05,9.80522]
[1776659341040,49.52,74536.13,0.0,0.90299,6e-05,9.81089]
[1776659346075,49.53,74533.74,0.0,0.90283,6e-05,9.82234]
[1776659351110,49.53,74534.34,0.0,0.90285,6e-05,9.8207]
[1776659359166,49.53,74533.62,0.0,0.90279,6e-05,9.82535]
[1776659365208,49.54,74534.87,0.0,0.90285,6e-05,9.82097]
[1776659370243,49.54,74535.86,0.0,0.9029,6e-05,9.81758]
[1776659376286,49.54,74535.74,0.0,0.90291,6e-05,9.81503]
[1776659381322,49.55,74535.93,0.0,0.90291,6e-05,9.81512]
[1776659393405,49.55,74535.75,0.0,0.90287,6e-05,9.81803]
[1776659401462,49.56,74534.32,0.0,0.90277,6e-05,9.82563]
[1776659405490,49.56,74523.72,0.0,0.90212,6e-05,9.8724]
[1776659406497,49.56,74513.82,0.0,0.90151,6e-05,9.91593]
[1776659407504,49.56,74512.11,0.0,0.9014,6e-05,9.92351]
[1776659408511,49.56,74511.96,0.0,0.90139,6e-05,9.92419]
[1776659413546,49.56,74512.18,0.0,0.90142,6e-05,9.92202]
[1776659415952,49.56,74512.87,0.0,0.90147,6e-05,9.9188]
[1776659417447,49.55,74513.47,0.0,0.90151,6e-05,9.91578]
[1776659417669,49.55,74513.47,0.0,0.90151,6e-05,9.91578]
[1776659417705,49.55,74513.47,0.0,0.90151,6e-05,9.91578]
[1776659417771,49.55,74513.63,0.0,0.90152,6e-05,9.9149]
[1776659423616,49.55,74513.22,0.0,0.90151,6e-05,9.91563]
[1776659430665,49.55,74513.67,0.0,0.90156,6e-05,9.91248]
[1776659435700,49.54,74515.92,0.0,0.90174,6e-05,9.89771]
[1776659440357,49.54,74516.19,0.0,0.90176,6e-05,9.89617]
[1776659440436,49.54,74516.19,0.0,0.90176,6e-05,9.89617]
[1776659449799,49.54,74516.05,0.0,0.90177,6e-05,9.8955]
[1776659454836,49.54,74514.21,0.0,0.90166,6e-05,9.90297]
[1776659459871,49.54,74515.09,0.0,0.90173,6e-05,9.89853]
[1776659465792,49.53,74513.89,0.0,0.90166,6e-05,9.90335]
[1776659465949,49.53,74513.92,0.0,0.90166,6e-05,9.9031]
[1776659466003,49.53,74513.6,0.0,0.90164,6e-05,9.90438]
[1776659467154,49.53,74513.6,0.0,0.90164,6e-05,9.90438]
[1776659467190,49.53,74513.6,0.0,0.90164,6e-05,9.90438]
[1776659472967,49.53,74511.31,0.0,0.90151,6e-05,9.91357]
[1776659478002,49.53,74511.93,0.0,0.90156,6e-05,9.91021]
[1776659481533,49.53,74511.93,0.0,0.90156,6e-05,9.91021]
[1776659481690,49.53,74511.93,0.0,0.90156,6e-05,9.91021]
[1776659481772,49.53,74512.04,0.0,0.90157,6e-05,9.90922]
[1776659481896,49.53,74512.04,0.0,0.90157,6e-05,9.90922]
[1776659481945,49.53,74512.04,0.0,0.90157,6e-05,9.90922]
[1776659490088,49.52,74520.88,0.0,0.90213,6e-05,9.86946]
[1776659491095,49.52,74530.94,0.0,0.90278,6e-05,9.82118]
[1776659492066,49.52,74530.94,0.0,0.90278,6e-05,9.82118]
[1776659492198,49.52,74530.94,0.0,0.90278,6e-05,9.82118]
[1776659492278,49.52,74533.4,0.0,0.90293,6e-05,9.81043]
[1776659493793,49.52,74533.4,0.0,0.90293,6e-05,9.81043]
[1776659493937,49.52,74535.0,0.0,0.90302,6e-05,9.80351]
[1776659500158,49.53,74535.67,0.0,0.90306,6e-05,9.80082]
[1776659502510,49.53,74535.74,0.0,0.90306,6e-05,9.80055]
[1776659502690,49.53,74535.74,0.0,0.90306,6e-05,9.80055]
[1776659502741,49.53,74535.67,0.0,0.90306,6e-05,9.80093]
[1776659503250,49.53,74535.67,0.0,0.90306,6e-05,9.80093]
[1776659503439,49.53,74535.67,0.0,0.90306,6e-05,9.80093]
[1776659513248,49.53,74535.72,0.0,0.90306,6e-05,9.80107]
[1776659517277,49.53,74527.97,0.0,0.90259,6e-05,9.83506]
[1776659518350,49.53,74527.97,0.0,0.90259,6e-05,9.83506]
[1776659518446,49.53,74527.97,0.0,0.90259,6e-05,9.83506]
[1776659518451,49.53,74523.38,0.0,0.90231,6e-05,9.85512]
[1776659519261,49.53,74523.38,0.0,0.90231,6e-05,9.85512]
[1776659519441,49.53,74523.38,0.0,0.90231,6e-05,9.85512]
[1776659523319,49.53,74516.12,0.0,0.90187,6e-05,9.88658]
[1776659524849,49.53,74516.12,0.0,0.90187,6e-05,9.88658]
[1776659524946,49.53,74514.73,0.0,0.90178,6e-05,9.89257]
[1776659525333,49.52,74514.4,0.0,0.90177,6e-05,9.89389]
[1776659528000,49.52,74513.03,0.0,0.90168,6e-05,9.89967]
[1776659528190,49.52,74513.03,0.0,0.90168,6e-05,9.89967]
[1776659532383,49.52,74509.62,0.0,0.90148,6e-05,9.91403]
[1776659533390,49.52,74503.27,0.0,0.90109,6e-05,9.94179]
[1776659534329,49.52,74503.27,0.0,0.90109,6e-05,9.94179]
[1776659534450,49.52,74503.27,0.0,0.90109,6e-05,9.94179]
[1776659534537,49.52,74503.12,0.0,0.90109,6e-05,9.94228]
[1776659535948,49.52,74503.93,0.0,0.90114,6e-05,9.93855]
[1776659536192,49.52,74503.93,0.0,0.90114,6e-05,9.93855]
[1776659542453,49.52,74503.11,0.0,0.9011,6e-05,9.94105]
[1776659544178,49.52,74503.15,0.0,0.90111,6e-05,9.94072]
[1776659544203,49.52,74503.15,0.0,0.90111,6e-05,9.94072]
[1776659544300,49.52,74503.15,0.0,0.90111,6e-05,9.94057]
[1776659545158,49.52,74503.15,0.0,0.90111,6e-05,9.94057]
[1776659545204,49.52,74503.15,0.0,0.90111,6e-05,9.94057]
[1776659550509,49.51,74502.99,0.0,0.90111,6e-05,9.94039]
[1776659555543,49.51,74503.94,0.0,0.90122,6e-05,9.93132]
[1776659556956,49.51,74503.94,0.0,0.90122,6e-05,9.93132]
[1776659557197,49.51,74503.71,0.0,0.9012,6e-05,9.9322]
[1776659557558,49.51,74502.38,0.0,0.90112,6e-05,9.93792]
[1776659558091,49.51,74502.38,0.0,0.90112,6e-05,9.93792]
[1776659558194,49.51,74502.38,0.0,0.90112,6e-05,9.93792]
[1776659564308,49.51,74500.88,0.0,0.90104,6e-05,9.94387]
[1776659564439,49.51,74500.88,0.0,0.90104,6e-05,9.94387]
[1776659569642,49.51,74502.06,0.0,0.90113,6e-05,9.93771]
[1776659574677,49.5,74501.92,0.0,0.90113,6e-05,9.93766]
[1776659583741,49.5,74501.87,0.0,0.90114,6e-05,9.93655]
[1776659587769,49.5,74507.27,0.0,0.90148,6e-05,9.91231]
[1776659588458,49.5,74507.27,0.0,0.90148,6e-05,9.91231]
[1776659588710,49.5,74507.27,0.0,0.90148,6e-05,9.91231]
[1776659588776,49.5,74509.61,0.0,0.90163,6e-05,9.90194]
[1776659589483,49.5,74509.61,0.0,0.90163,6e-05,9.90194]
[1776659589692,49.5,74509.61,0.0,0.90163,6e-05,9.90194]
[1776659593350,49.5,74510.89,0.0,0.90171,6e-05,9.896]
[1776659593452,49.5,74510.89,0.0,0.90171,6e-05,9.896]
[1776659593811,49.5,74513.79,0.0,0.90189,6e-05,9.8832]
[1776659598846,49.5,74513.84,0.0,0.90189,6e-05,9.88269]
[1776659603881,49.49,74513.92,0.0,0.9019,6e-05,9.88205]
[1776659608916,49.49,74513.12,0.0,0.90186,6e-05,9.88527]
[1776659611100,49.49,74512.76,0.0,0.90184,6e-05,9.88671]
[1776659611202,49.49,74512.76,0.0,0.90184,6e-05,9.88671]
[1776659618932,49.49,74512.06,0.0,0.90184,6e-05,9.88519]
[1776659618986,49.49,74510.06,0.0,0.90171,6e-05,9.89383]
[1776659619201,49.49,74510.06,0.0,0.90171,6e-05,9.89383]
[1776659620113,49.49,74509.81,0.0,0.9017,6e-05,9.89485]
[1776659620203,49.49,74509.81,0.0,0.9017,6e-05,9.89485]
[1776659628731,49.49,74509.99,0.0,0.90172,6e-05,9.89352]
[1776659628947,49.49,74509.99,0.0,0.90172,6e-05,9.89352]
[1776659628776,49.49,74509.99,0.0,0.90172,6e-05,9.89337]
[1776659630015,49.49,74509.99,0.0,0.90172,6e-05,9.89337]
[1776659630209,49.49,74509.99,0.0,0.90172,6e-05,9.89337]
[1776659636551,49.49,74507.02,0.0,0.90154,6e-05,9.90598]
[1776659636699,49.49,74507.02,0.0,0.90154,6e-05,9.90598]
[1776659636778,49.49,74505.57,0.0,0.90146,6e-05,9.91214]
[1776659637429,49.49,74505.57,0.0,0.90146,6e-05,9.91214]
[1776659637443,49.49,74505.57,0.0,0.90146,6e-05,9.91214]
[1776659644161,49.49,74505.65,0.0,0.90147,6e-05,9.91106]
[1776659658259,49.48,74505.27,0.0,0.90147,6e-05,9.91131]
[1776659665308,49.48,74505.94,0.0,0.90152,6e-05,9.90772]
[1776659670343,49.48,74505.59,0.0,0.9015,6e-05,9.90881]
[1776659676387,49.48,74505.65,0.0,0.90155,6e-05,9.90383]
[1776659678585,49.48,74505.01,0.0,0.90151,6e-05,9.90656]
[1776659678693,49.48,74505.01,0.0,0.90151,6e-05,9.90656]
[1776659678778,49.48,74504.87,0.0,0.9015,6e-05,9.90709]
[1776659679662,49.48,74504.87,0.0,0.9015,6e-05,9.90709]
[1776659679696,49.48,74504.87,0.0,0.9015,6e-05,9.90709]
[1776659685449,49.47,74504.41,0.0,0.90148,6e-05,9.9085]
[1776659691491,49.47,74503.82,0.0,0.90145,6e-05,9.91057]
[1776659695443,49.47,74503.61,0.0,0.90145,6e-05,9.91121]
[1776659695708,49.47,74503.61,0.0,0.90145,6e-05,9.91121]
[1776659695722,49.47,74503.34,0.0,0.90143,6e-05,9.91231]
[1776659696583,49.47,74503.34,0.0,0.90143,6e-05,9.91231]
[1776659696698,49.47,74503.34,0.0,0.90143,6e-05,9.91231]
[1776659699106,49.47,74503.46,0.0,0.90144,6e-05,9.9116]
[1776659698540,49.47,74533.4,0.0,0.90327,6e-05,9.78029]
[1776659699547,49.47,74546.04,0.0,0.90404,6e-05,9.72495]
[1776659700554,49.47,74542.82,0.0,0.90384,6e-05,9.73893]
[1776659702120,49.47,74542.82,0.0,0.90384,6e-05,9.73893]
[1776659702568,49.47,74540.59,0.0,0.90371,6e-05,9.74847]
[1776659707603,49.47,74541.45,0.0,0.90375,6e-05,9.74532]
[1776659709617,49.47,74533.7,0.0,0.90328,6e-05,9.77945]
[1776659710624,49.47,74524.53,0.0,0.90272,6e-05,9.81967]
[1776659711631,49.47,74516.75,0.0,0.90225,6e-05,9.8538]
[1776659713645,49.47,74511.3,0.0,0.90191,6e-05,9.87767]
[1776659714652,49.47,74507.97,0.0,0.90171,6e-05,9.89224]
[1776659716591,49.47,74508.85,0.0,0.90177,6e-05,9.88832]
[1776659716693,49.47,74508.85,0.0,0.90177,6e-05,9.88832]
[1776659716751,49.47,74513.69,0.0,0.90206,6e-05,9.86702]
[1776659717860,49.47,74513.69,0.0,0.90206,6e-05,9.86702]
[1776659717947,49.47,74513.69,0.0,0.90206,6e-05,9.86702]
[1776659725378,49.47,74513.56,0.0,0.90206,6e-05,9.86748]
[1776659725440,49.47,74513.56,0.0,0.90206,6e-05,9.86748]
[1776659725729,49.47,74513.6,0.0,0.90206,6e-05,9.86714]
[1776659726492,49.47,74513.6,0.0,0.90206,6e-05,9.86714]
[1776659726695,49.47,74513.6,0.0,0.90206,6e-05,9.86714]
[1776659733785,49.47,74513.91,0.0,0.90212,6e-05,9.86129]
[1776659734635,49.47,74513.91,0.0,0.90212,6e-05,9.86129]
[1776659734691,49.47,74513.91,0.0,0.90212,6e-05,9.86129]
[1776659734790,49.47,74513.91,0.0,0.90212,6e-05,9.86125]
[1776659736044,49.47,74513.91,0.0,0.90212,6e-05,9.86125]
[1776659736195,49.47,74513.94,0.0,0.90212,6e-05,9.86104]
[1776659741841,49.47,74513.98,0.0,0.90213,6e-05,9.86065]
[1776659747889,49.47,74514.51,0.0,0.90216,6e-05,9.85804]
[1776659752924,49.47,74514.13,0.0,0.90214,6e-05,9.85946]
[1776659757959,49.47,74515.54,0.0,0.90223,6e-05,9.853]
[1776659758277,49.47,74515.54,0.0,0.90223,6e-05,9.853]
[1776659758440,49.47,74515.54,0.0,0.90223,6e-05,9.853]
[1776659758966,49.47,74517.2,0.0,0.90234,6e-05,9.84568]
[1776659759644,49.47,74517.2,0.0,0.90234,6e-05,9.84568]
[1776659759706,49.47,74517.2,0.0,0.90234,6e-05,9.84568]
[1776659767113,49.46,74513.28,0.0,0.9021,6e-05,9.86253]
[1776659767188,49.46,74513.28,0.0,0.9021,6e-05,9.86253]
[1776659768038,49.46,74513.28,0.0,0.9021,6e-05,9.86253]
[1776659768140,49.46,74513.0,0.0,0.90209,6e-05,9.86364]
[1776659768191,49.46,74513.0,0.0,0.90209,6e-05,9.86364]
[1776659772531,49.46,74513.13,0.0,0.9021,6e-05,9.86296]
[1776659773619,49.46,74511.84,0.0,0.90202,6e-05,9.86847]
[1776659773701,49.46,74511.84,0.0,0.90202,6e-05,9.86847]
[1776659776197,49.46,74510.57,0.0,0.90194,6e-05,9.87387]
[1776659777092,49.46,74510.64,0.0,0.90195,6e-05,9.8735]
[1776659780113,49.46,74507.68,0.0,0.90177,6e-05,9.88631]
[1776659780544,49.46,74507.68,0.0,0.90177,6e-05,9.88631]
[1776659780700,49.46,74507.68,0.0,0.90177,6e-05,9.88631]
[1776659786155,49.46,74506.28,0.0,0.90169,6e-05,9.89189]
[1776659791404,49.46,74506.82,0.0,0.90173,6e-05,9.88913]
[1776659792200,49.46,74506.82,0.0,0.90173,6e-05,9.88913]
[1776659792965,49.46,74506.7,0.0,0.90176,6e-05,9.88526]
[1776659793207,49.46,74506.7,0.0,0.90176,6e-05,9.88526]
[1776659793019,49.46,74506.7,0.0,0.90176,6e-05,9.88517]
[1776659800253,49.46,74511.02,0.0,0.90204,6e-05,9.86529]
[1776659801567,49.46,74511.02,0.0,0.90204,6e-05,9.86529]
[1776659801696,49.46,74511.02,0.0,0.90204,6e-05,9.86529]
[1776659803648,49.45,74514.73,0.0,0.90227,6e-05,9.84838]
[1776659803693,49.45,74514.73,0.0,0.90227,6e-05,9.84838]
[1776659803749,49.45,74514.63,0.0,0.90227,6e-05,9.84852]
[1776659809317,49.45,74512.91,0.0,0.90219,6e-05,9.85422]
[1776659811744,49.45,74513.06,0.0,0.90221,6e-05,9.85325]
[1776659811949,49.45,74513.06,0.0,0.90221,6e-05,9.85325]
[1776659817373,49.44,74511.8,0.0,0.90215,6e-05,9.8569]
[1776659822408,49.44,74513.11,0.0,0.90224,6e-05,9.85092]
[1776659823505,49.44,74513.11,0.0,0.90224,6e-05,9.85092]
[1776659823704,49.44,74513.11,0.0,0.90224,6e-05,9.85092]
[1776659824508,49.44,74513.5,0.0,0.90226,6e-05,9.84916]
[1776659824692,49.44,74513.5,0.0,0.90226,6e-05,9.84916]
[1776659824789,49.44,74513.69,0.0,0.90227,6e-05,9.84829]
[1776659830862,49.44,74513.88,0.0,0.90229,6e-05,9.84724]
[1776659830941,49.44,74513.88,0.0,0.90229,6e-05,9.84724]
[1776659842548,49.44,74515.29,0.0,0.90238,6e-05,9.84058]
[1776659844232,49.44,74515.29,0.0,0.90238,6e-05,9.84058]
[1776659844446,49.44,74515.25,0.0,0.90238,6e-05,9.84072]
[1776659845283,49.44,74515.25,0.0,0.90238,6e-05,9.84069]
[1776659845440,49.44,74515.25,0.0,0.90238,6e-05,9.84069]
[1776659845541,49.44,74515.25,0.0,0.90238,6e-05,9.84066]
[1776659850604,49.44,74513.36,0.0,0.90227,6e-05,9.84881]
[1776659851878,49.44,74513.36,0.0,0.90227,6e-05,9.84881]
[1776659851953,49.44,74513.36,0.0,0.90227,6e-05,9.84881]
[1776659856954,49.44,74511.26,0.0,0.90217,6e-05,9.85365]
[1776659857210,49.44,74511.26,0.0,0.90217,6e-05,9.85365]
[1776659857487,49.44,74510.4,0.0,0.90212,6e-05,9.85735]
[1776659857690,49.44,74510.4,0.0,0.90212,6e-05,9.85735]
[1776659857791,49.44,74510.58,0.0,0.90213,6e-05,9.85656]
[1776659861851,49.44,74510.4,0.0,0.90212,6e-05,9.85725]
[1776659861940,49.44,74510.4,0.0,0.90212,6e-05,9.85725]
[1776659867725,49.43,74508.43,0.0,0.90201,6e-05,9.8657]
[1776659869234,49.43,74508.43,0.0,0.90201,6e-05,9.8657]
[1776659869443,49.43,74508.43,0.0,0.90201,6e-05,9.8657]
[1776659870921,49.43,74508.43,0.0,0.90201,6e-05,9.86564]
[1776659870937,49.43,74508.43,0.0,0.90201,6e-05,9.86564]
[1776659871022,49.43,74508.43,0.0,0.90201,6e-05,9.86561]
[1776659875422,49.43,74508.43,0.0,0.90201,6e-05,9.86561]
[1776659875441,49.43,74508.43,0.0,0.90201,6e-05,9.86561]
[1776659881823,49.43,74508.22,0.0,0.902,6e-05,9.86631]
[1776659882820,49.43,74508.22,0.0,0.902,6e-05,9.86631]
[1776659882942,49.43,74508.22,0.0,0.902,6e-05,9.86631]
[1776659884217,49.43,74508.22,0.0,0.902,6e-05,9.86629]
[1776659884291,49.43,74508.22,0.0,0.902,6e-05,9.86626]
[1776659884440,49.43,74508.22,0.0,0.902,6e-05,9.86626]
[1776659889880,49.43,74507.12,0.0,0.90193,6e-05,9.87099]
[1776659894914,49.43,74505.11,0.0,0.90181,6e-05,9.87967]
[1776659896348,49.43,74504.11,0.0,0.90175,6e-05,9.88403]
[1776659896444,49.43,74504.11,0.0,0.90175,6e-05,9.88403]
[1776659901963,49.43,74505.74,0.0,0.90185,6e-05,9.87655]
[1776659902364,49.43,74505.74,0.0,0.90185,6e-05,9.87655]
[1776659902440,49.43,74505.74,0.0,0.90185,6e-05,9.87655]
[1776659903513,49.43,74506.28,0.0,0.90189,6e-05,9.87413]
[1776659903697,49.43,74506.28,0.0,0.90189,6e-05,9.87413]
[1776659903977,49.43,74506.35,0.0,0.90189,6e-05,9.87378]
[1776659907703,49.43,74508.89,0.0,0.90205,6e-05,9.8625]
[1776659907945,49.43,74508.89,0.0,0.90205,6e-05,9.8625]
[1776659913040,49.43,74510.77,0.0,0.9022,6e-05,9.84995]
[1776659921096,49.43,74510.55,0.0,0.90219,6e-05,9.85083]
[1776659922113,49.43,74510.55,0.0,0.90219,6e-05,9.85083]
[1776659922196,49.43,74510.55,0.0,0.90219,6e-05,9.85083]
[1776659923554,49.43,74510.51,0.0,0.90219,6e-05,9.85099]
[1776659923693,49.43,74510.51,0.0,0.90219,6e-05,9.85099]
[1776659923789,49.43,74510.51,0.0,0.90219,6e-05,9.85098]
[1776659934187,49.43,74510.44,0.0,0.90219,6e-05,9.85088]
[1776659939222,49.42,74510.53,0.0,0.90221,6e-05,9.84909]
[1776659944256,49.42,74510.99,0.0,0.90226,6e-05,9.84568]
[1776659949292,49.42,74510.95,0.0,0.90228,6e-05,9.84452]
[1776659955334,49.41,74510.85,0.0,0.90229,6e-05,9.84337]
[1776659960369,49.41,74511.0,0.0,0.90232,6e-05,9.8414]
[1776659965310,49.41,74510.97,0.0,0.90233,6e-05,9.84075]
[1776659965440,49.4,74511.0,0.0,0.90233,6e-05,9.84036]
[1776659972453,49.4,74511.91,0.0,0.90245,6e-05,9.83017]
[1776659984102,49.4,74512.58,0.0,0.9025,6e-05,9.82627]
[1776659984194,49.4,74512.58,0.0,0.9025,6e-05,9.82627]
[1776659985775,49.39,74512.62,0.0,0.90253,6e-05,9.82423]
[1776659985943,49.39,74512.62,0.0,0.90253,6e-05,9.82423]
[1776659986042,49.39,74512.69,0.0,0.90254,6e-05,9.82369]
[1776659991331,49.39,74512.66,0.0,0.90254,6e-05,9.82359]
[1776659991440,49.38,74512.66,0.0,0.90256,6e-05,9.82242]
[1776659996346,49.38,74513.08,0.0,0.90259,6e-05,9.8199]
[1776659996440,49.38,74512.72,0.0,0.90257,6e-05,9.82125]
[1776659997538,49.38,74511.24,0.0,0.90249,6e-05,9.82751]
[1776659997695,49.38,74511.24,0.0,0.90249,6e-05,9.82751]
[1776659997788,49.38,74510.91,0.0,0.90247,6e-05,9.82872]
[1776660005321,49.38,74510.73,0.0,0.90246,6e-05,9.82906]
[1776660005444,49.38,74510.24,0.0,0.90243,6e-05,9.83127]
[1776660013747,49.38,74510.74,0.0,0.90247,6e-05,9.82868]
[1776660014591,49.38,74510.74,0.0,0.90247,6e-05,9.82868]
[1776660014693,49.38,74510.74,0.0,0.90247,6e-05,9.82868]
[1776660016829,49.38,74507.74,0.0,0.90229,6e-05,9.84137]
[1776660016944,49.38,74507.74,0.0,0.90229,6e-05,9.84137]
[1776660017039,49.38,74506.35,0.0,0.90221,6e-05,9.84747]
[1776660022809,49.38,74505.86,0.0,0.90218,6e-05,9.84956]
[1776660028194,49.38,74506.49,0.0,0.90222,6e-05,9.84677]
[1776660033887,49.37,74507.31,0.0,0.90233,6e-05,9.83711]
[1776660035360,49.37,74507.31,0.0,0.90233,6e-05,9.83711]
[1776660035442,49.37,74507.31,0.0,0.90233,6e-05,9.83711]
[1776660035448,49.37,74507.31,0.0,0.90233,6e-05,9.83711]
[1776660035693,49.37,74507.31,0.0,0.90233,6e-05,9.83711]
[1776660035794,49.37,74507.31,0.0,0.90233,6e-05,9.83659]
[1776660040936,49.36,74507.45,0.0,0.90236,6e-05,9.83469]
[1776660045340,49.36,74507.05,0.0,0.90234,6e-05,9.83592]
[1776660045447,49.36,74507.05,0.0,0.90234,6e-05,9.83592]
[1776660045441,49.36,74507.05,0.0,0.90234,6e-05,9.8359]
[1776660045469,49.36,74507.05,0.0,0.90234,6e-05,9.8359]
[1776660045717,49.36,74507.05,0.0,0.90234,6e-05,9.8359]
[1776660052020,49.36,74507.06,0.0,0.90234,6e-05,9.83579]
[1776660057051,49.36,74507.39,0.0,0.90236,6e-05,9.83433]
[1776660062445,49.36,74507.31,0.0,0.90236,6e-05,9.83469]
[1776660062597,49.36,74507.31,0.0,0.90236,6e-05,9.83469]
[1776660062692,49.36,74507.31,0.0,0.90236,6e-05,9.83469]
[1776660062698,49.36,74507.31,0.0,0.90236,6e-05,9.83469]
[1776660072156,49.36,74507.12,0.0,0.90235,6e-05,9.83551]
[1776660073177,49.36,74507.12,0.0,0.90235,6e-05,9.83551]
[1776660073192,49.36,74507.12,0.0,0.90235,6e-05,9.83551]
[1776660073282,49.36,74507.12,0.0,0.90235,6e-05,9.83551]
[1776660073438,49.36,74507.12,0.0,0.90235,6e-05,9.83551]
[1776660073383,49.36,74507.12,0.0,0.90235,6e-05,9.83552]
[1776660079205,49.36,74506.35,0.0,0.9023,6e-05,9.83892]
[1776660084240,49.36,74506.14,0.0,0.90229,6e-05,9.83986]
[1776660087338,49.36,74506.14,0.0,0.90229,6e-05,9.83986]
[1776660087444,49.36,74506.14,0.0,0.90229,6e-05,9.83986]
[1776660087374,49.36,74506.14,0.0,0.90229,6e-05,9.83962]
[1776660088192,49.36,74506.14,0.0,0.90229,6e-05,9.83962]
[1776660088438,49.36,74506.14,0.0,0.90229,6e-05,9.83962]
[1776660094310,49.36,74500.89,0.0,0.90203,6e-05,9.85679]
[1776660095829,49.36,74499.36,0.0,0.90194,6e-05,9.86324]
[1776660095947,49.36,74499.36,0.0,0.90194,6e-05,9.86324]
[1776660095963,49.36,74499.36,0.0,0.90194,6e-05,9.86324]
[1776660096189,49.36,74499.36,0.0,0.90194,6e-05,9.86324]
[1776660096324,49.36,74499.32,0.0,0.90194,6e-05,9.86313]
[1776660102365,49.35,74498.17,0.0,0.90189,6e-05,9.86642]
[1776660107400,49.35,74498.06,0.0,0.9019,6e-05,9.8654]
[1776660111429,49.34,74492.51,0.0,0.90157,6e-05,9.88936]
[1776660112759,49.34,74491.77,0.0,0.90153,6e-05,9.89253]
[1776660112943,49.34,74491.77,0.0,0.90153,6e-05,9.89253]
[1776660113113,49.34,74491.77,0.0,0.90153,6e-05,9.89253]
[1776660113191,49.34,74491.77,0.0,0.90153,6e-05,9.89253]
[1776660113443,49.34,74491.91,0.0,0.90154,6e-05,9.89181]
[1776660119485,49.34,74490.43,0.0,0.90145,6e-05,9.89773]
[1776660121499,49.34,74479.96,0.0,0.90081,6e-05,9.94368]
[1776660122506,49.34,74480.58,0.0,0.90085,6e-05,9.94077]
[1776660127541,49.34,74478.81,0.0,0.90075,6e-05,9.94778]
[1776660127816,49.34,74478.81,0.0,0.90075,6e-05,9.94778]
[1776660127944,49.34,74478.81,0.0,0.90075,6e-05,9.94778]
[1776660128639,49.34,74478.81,0.0,0.90075,6e-05,9.94778]
[1776660128688,49.34,74478.81,0.0,0.90075,6e-05,9.94778]
[1776660128741,49.34,74478.98,0.0,0.90076,6e-05,9.94687]
[1776660134590,49.33,74478.68,0.0,0.90076,6e-05,9.94728]
[1776660137611,49.33,74483.29,0.0,0.90105,6e-05,9.92652]
[1776660139739,49.33,74481.05,0.0,0.90091,6e-05,9.9363]
[1776660139943,49.33,74481.05,0.0,0.90091,6e-05,9.9363]
[1776660140065,49.33,74481.05,0.0,0.90091,6e-05,9.9363]
[1776660140196,49.33,74481.05,0.0,0.90091,6e-05,9.9363]
[1776660140288,49.33,74479.87,0.0,0.90084,6e-05,9.94139]
[1776660147080,49.33,74481.23,0.0,0.90093,6e-05,9.93504]
[1776660147196,49.33,74481.23,0.0,0.90093,6e-05,9.93504]
[1776660147401,49.33,74481.23,0.0,0.90093,6e-05,9.93504]
[1776660147441,49.33,74481.23,0.0,0.90093,6e-05,9.93504]
[1776660147493,49.33,74481.12,0.0,0.90093,6e-05,9.93499]
[1776660153723,49.33,74481.02,0.0,0.90097,6e-05,9.93063]
[1776660158884,49.33,74481.02,0.0,0.90097,6e-05,9.93063]
[1776660158941,49.33,74481.02,0.0,0.90097,6e-05,9.93063]
[1776660159008,49.33,74481.02,0.0,0.90097,6e-05,9.93063]
[1776660159203,49.33,74481.02,0.0,0.90097,6e-05,9.93063]
[1776660159231,49.33,74481.02,0.0,0.90097,6e-05,9.93018]
[1776660164800,49.32,74479.37,0.0,0.90088,6e-05,9.93693]
[1776660172858,49.32,74480.67,0.0,0.90097,6e-05,9.93055]
[1776660178900,49.32,74479.96,0.0,0.90093,6e-05,9.93324]
[1776660183938,49.32,74479.7,0.0,0.90092,6e-05,9.93402]
[1776660185952,49.32,74475.75,0.0,0.90067,6e-05,9.95131]
[1776660186906,49.32,74475.75,0.0,0.90067,6e-05,9.95131]
[1776660186956,49.32,74475.75,0.0,0.90067,6e-05,9.95131]
[1776660187261,49.32,74475.75,0.0,0.90067,6e-05,9.95131]
[1776660187448,49.32,74475.75,0.0,0.90067,6e-05,9.95131]
[1776660187450,49.32,74475.49,0.0,0.90066,6e-05,9.95227]
[1776660188973,49.32,74469.62,0.0,0.90029,6e-05,9.97833]
[1776660190987,49.32,74473.21,0.0,0.90051,6e-05,9.96265]
[1776660193001,49.32,74476.87,0.0,0.90074,6e-05,9.94673]
[1776660198020,49.32,74476.6,0.0,0.90071,6e-05,9.94849]
[1776660198198,49.32,74476.6,0.0,0.90071,6e-05,9.94849]
[1776660198227,49.32,74476.79,0.0,0.90072,6e-05,9.94779]
[1776660198702,49.32,74476.79,0.0,0.90072,6e-05,9.94779]
[1776660198943,49.32,74476.79,0.0,0.90072,6e-05,9.94779]
[1776660204077,49.33,74476.93,0.0,0.90072,6e-05,9.94802]
[1776660207092,49.33,74476.9,0.0,0.90071,6e-05,9.94843]
[1776660207196,49.33,74476.9,0.0,0.90071,6e-05,9.94843]
[1776660207216,49.33,74476.9,0.0,0.90071,6e-05,9.94843]
[1776660207437,49.33,74476.9,0.0,0.90071,6e-05,9.94843]
[1776660207538,49.33,74476.9,0.0,0.90071,6e-05,9.94871]
[1776660210120,49.33,74482.63,0.0,0.90106,6e-05,9.92372]
[1776660210929,49.33,74482.63,0.0,0.90106,6e-05,9.92372]
[1776660210948,49.33,74482.63,0.0,0.90106,6e-05,9.92372]
[1776660211152,49.33,74482.63,0.0,0.90106,6e-05,9.92372]
[1776660211195,49.33,74482.63,0.0,0.90106,6e-05,9.92372]
[1776660211292,49.33,74482.92,0.0,0.90111,6e-05,9.91841]
[1776660216192,49.33,74483.21,0.0,0.90112,6e-05,9.91767]
[1776660216439,49.33,74483.21,0.0,0.90112,6e-05,9.91767]
[1776660223213,49.33,74483.52,0.0,0.90113,6e-05,9.91755]
[1776660223420,49.33,74483.52,0.0,0.90113,6e-05,9.91755]
[1776660223446,49.33,74483.52,0.0,0.90113,6e-05,9.91755]
[1776660223516,49.34,74483.52,0.0,0.90112,6e-05,9.91807]
[1776660230260,49.34,74482.92,0.0,0.90107,6e-05,9.92172]
[1776660234189,49.34,74482.69,0.0,0.90105,6e-05,9.92321]
[1776660234404,49.34,74482.69,0.0,0.90105,6e-05,9.92321]
[1776660234442,49.34,74482.69,0.0,0.90105,6e-05,9.92321]
[1776660234506,49.34,74483.05,0.0,0.90107,6e-05,9.92194]
[1776660240340,49.34,74483.16,0.0,0.90106,6e-05,9.92224]
[1776660241622,49.34,74483.16,0.0,0.90106,6e-05,9.92224]
[1776660241697,49.34,74483.02,0.0,0.90105,6e-05,9.92301]
[1776660244043,49.35,74483.01,0.0,0.90105,6e-05,9.92336]
[1776660244195,49.35,74483.01,0.0,0.90105,6e-05,9.92336]
[1776660244368,49.35,74481.6,0.0,0.90096,6e-05,9.92974]
[1776660248682,49.35,74480.76,0.0,0.9009,6e-05,9.93388]
[1776660248937,49.35,74480.76,0.0,0.9009,6e-05,9.93388]
[1776660254076,49.35,74480.7,0.0,0.90089,6e-05,9.93469]
[1776660257772,49.35,74480.67,0.0,0.90088,6e-05,9.9355]
[1776660257944,49.35,74480.67,0.0,0.90088,6e-05,9.9355]
[1776660257994,49.35,74480.67,0.0,0.90088,6e-05,9.9355]
[1776660258198,49.35,74480.67,0.0,0.90088,6e-05,9.9355]
[1776660258269,49.35,74480.67,0.0,0.90087,6e-05,9.93577]
[1776660263501,49.35,74483.93,0.0,0.90106,6e-05,9.92221]
[1776660263941,49.35,74483.93,0.0,0.90106,6e-05,9.92221]
[1776660264199,49.35,74483.93,0.0,0.90106,6e-05,9.92221]
[1776660264223,49.35,74483.93,0.0,0.90106,6e-05,9.92221]
[1776660264442,49.35,74483.93,0.0,0.90106,6e-05,9.92221]
[1776660264508,49.35,74485.69,0.0,0.90117,6e-05,9.9146]
[1776660269543,49.36,74486.14,0.0,0.90119,6e-05,9.91345]
[1776660270441,49.36,74486.14,0.0,0.90119,6e-05,9.91345]
[1776660270497,49.36,74486.14,0.0,0.90118,6e-05,9.91362]
[1776660270698,49.36,74486.14,0.0,0.90118,6e-05,9.91362]
[1776660270786,49.36,74486.14,0.0,0.90118,6e-05,9.91362]
[1776660270943,49.36,74486.14,0.0,0.90118,6e-05,9.91362]
[1776660276592,49.36,74491.52,0.0,0.90154,6e-05,9.88671]
[1776660277177,49.36,74491.52,0.0,0.90154,6e-05,9.88671]
[1776660277200,49.36,74491.52,0.0,0.90154,6e-05,9.88671]
[1776660277599,49.37,74494.04,0.0,0.90167,6e-05,9.87761]
[1776660277826,49.37,74494.04,0.0,0.90167,6e-05,9.87761]
[1776660277948,49.37,74494.04,0.0,0.90167,6e-05,9.87761]
[1776660282633,49.37,74499.02,0.0,0.90197,6e-05,9.85563]
[1776660283307,49.37,74499.02,0.0,0.90197,6e-05,9.85563]
[1776660283442,49.37,74499.02,0.0,0.90197,6e-05,9.85563]
[1776660283640,49.37,74499.67,0.0,0.90201,6e-05,9.85279]
[1776660283873,49.37,74499.67,0.0,0.90201,6e-05,9.85279]
[1776660283945,49.37,74499.67,0.0,0.90201,6e-05,9.85279]
[1776660289199,49.37,74500.09,0.0,0.90204,6e-05,9.85106]
[1776660289445,49.37,74500.09,0.0,0.90204,6e-05,9.85106]
[1776660293716,49.37,74496.42,0.0,0.90181,6e-05,9.86735]
[1776660294960,49.37,74496.42,0.0,0.90181,6e-05,9.86735]
[1776660295192,49.37,74496.42,0.0,0.90181,6e-05,9.86735]
[1776660295557,49.37,74496.42,0.0,0.90181,6e-05,9.86735]
[1776660295699,49.37,74496.42,0.0,0.90181,6e-05,9.86735]
[1776660295659,49.37,74497.05,0.0,0.90185,6e-05,9.86458]
[1776660300765,49.37,74496.77,0.0,0.90183,6e-05,9.86583]
[1776660306691,49.37,74496.22,0.0,0.9018,6e-05,9.86827]
[1776660306870,49.37,74497.0,0.0,0.90185,6e-05,9.86483]
[1776660306944,49.37,74497.0,0.0,0.90185,6e-05,9.86483]
[1776660307014,49.37,74497.27,0.0,0.90186,6e-05,9.86365]
[1776660308823,49.37,74500.92,0.0,0.90209,6e-05,9.84762]
[1776660311844,49.37,74505.7,0.0,0.90238,6e-05,9.82671]
[1776660312957,49.37,74505.7,0.0,0.90238,6e-05,9.82671]
[1776660313208,49.37,74505.7,0.0,0.90238,6e-05,9.82671]
[1776660313219,49.37,74506.4,0.0,0.90242,6e-05,9.82369]
[1776660313900,49.37,74506.4,0.0,0.90242,6e-05,9.82369]
[1776660313950,49.37,74506.4,0.0,0.90242,6e-05,9.82369]
[1776660314865,49.37,74512.75,0.0,0.90281,6e-05,9.79595]
[1776660317630,49.37,74514.08,0.0,0.90289,6e-05,9.79022]
[1776660317698,49.37,74514.08,0.0,0.90289,6e-05,9.79022]
[1776660317738,49.37,74514.45,0.0,0.90291,6e-05,9.7888]
[1776660317901,49.37,74514.45,0.0,0.90291,6e-05,9.7888]
[1776660317943,49.37,74514.45,0.0,0.90291,6e-05,9.7888]
[1776660322710,49.37,74515.29,0.0,0.90296,6e-05,9.78523]
[1776660322946,49.37,74515.06,0.0,0.90294,6e-05,9.78655]
[1776660328965,49.37,74515.32,0.0,0.90295,6e-05,9.78605]
[1776660329972,49.37,74522.22,0.0,0.90336,6e-05,9.7559]
[1776660330938,49.37,74522.22,0.0,0.90336,6e-05,9.7559]
[1776660330979,49.37,74527.7,0.0,0.9037,6e-05,9.73204]
[1776660332220,49.37,74527.7,0.0,0.9037,6e-05,9.73204]
[1776660332446,49.37,74527.7,0.0,0.9037,6e-05,9.73204]
[1776660338027,49.39,74530.28,0.0,0.90381,6e-05,9.72245]
[1776660340042,49.39,74535.67,0.0,0.90413,6e-05,9.69929]
[1776660341049,49.39,74541.48,0.0,0.90448,6e-05,9.67416]
[1776660342056,49.39,74548.58,0.0,0.9049,6e-05,9.64347]
[1776660343063,49.4,74552.27,0.0,0.90512,6e-05,9.62772]
[1776660343914,49.4,74552.27,0.0,0.90512,6e-05,9.62772]
[1776660343936,49.4,74552.27,0.0,0.90512,6e-05,9.62772]
[1776660344689,49.4,74552.27,0.0,0.90512,6e-05,9.62772]
[1776660344712,49.4,74553.0,0.0,0.90515,6e-05,9.62522]
[1776660344945,49.4,74553.0,0.0,0.90515,6e-05,9.62522]
[1776660350729,49.4,74555.22,0.0,0.90527,6e-05,9.6166]
[1776660350951,49.4,74555.15,0.0,0.90525,6e-05,9.61796]
[1776660356153,49.41,74555.42,0.0,0.90525,6e-05,9.61854]
[1776660358075,49.41,74555.42,0.0,0.90525,6e-05,9.61854]
[1776660358201,49.41,74555.42,0.0,0.90525,6e-05,9.61854]
[1776660358273,49.41,74555.38,0.0,0.90523,6e-05,9.61941]
[1776660359102,49.41,74555.38,0.0,0.90523,6e-05,9.61941]
[1776660359207,49.41,74555.38,0.0,0.90523,6e-05,9.61941]
[1776660363203,49.42,74559.31,0.0,0.90545,6e-05,9.60406]
[1776660365432,49.42,74559.6,0.0,0.90546,6e-05,9.60317]
[1776660365483,49.42,74559.6,0.0,0.90546,6e-05,9.60317]
[1776660365533,49.42,74560.04,0.0,0.90548,6e-05,9.60162]
[1776660366103,49.42,74560.04,0.0,0.90548,6e-05,9.60162]
[1776660366194,49.42,74560.04,0.0,0.90548,6e-05,9.60162]
[1776660372265,49.43,74561.6,0.0,0.90554,6e-05,9.59745]
[1776660377417,49.43,74561.52,0.0,0.90551,6e-05,9.59928]
[1776660377451,49.43,74561.52,0.0,0.90551,6e-05,9.59928]
[1776660383025,49.44,74561.94,0.0,0.90551,6e-05,9.59965]
[1776660383873,49.44,74562.69,0.0,0.90555,6e-05,9.59676]
[1776660383943,49.44,74562.69,0.0,0.90555,6e-05,9.59676]
[1776660386205,49.44,74562.64,0.0,0.90554,6e-05,9.59772]
[1776660386364,49.44,74568.8,0.0,0.9059,6e-05,9.57135]
[1776660387371,49.44,74573.71,0.0,0.90618,6e-05,9.55046]
[1776660388282,49.44,74573.71,0.0,0.90618,6e-05,9.55046]
[1776660388445,49.44,74573.71,0.0,0.90618,6e-05,9.55046]
[1776660394420,49.45,74575.28,0.0,0.9063,6e-05,9.54083]
[1776660401469,49.45,74576.25,0.0,0.90633,6e-05,9.53805]
[1776660402476,49.45,74584.32,0.0,0.90681,6e-05,9.50332]
[1776660404202,49.45,74582.96,0.0,0.90673,6e-05,9.50942]
[1776660404450,49.45,74582.96,0.0,0.90673,6e-05,9.50942]
[1776660408627,49.46,74586.14,0.0,0.9069,6e-05,9.49679]
[1776660408701,49.46,74586.14,0.0,0.9069,6e-05,9.49679]
[1776660411544,49.46,74591.74,0.0,0.90721,6e-05,9.47379]
[1776660413031,49.46,74590.96,0.0,0.90716,6e-05,9.47747]
[1776660413202,49.46,74590.96,0.0,0.90716,6e-05,9.47747]
[1776660416794,49.47,74593.45,0.0,0.9073,6e-05,9.4677]
[1776660416935,49.47,74593.73,0.0,0.90731,6e-05,9.46683]
[1776660417585,49.47,74593.66,0.0,0.9073,6e-05,9.46748]
[1776660420412,49.47,74593.59,0.0,0.90729,6e-05,9.46847]
[1776660420445,49.47,74593.59,0.0,0.90729,6e-05,9.46847]
[1776660424639,49.47,74598.41,0.0,0.90755,6e-05,9.44938]
[1776660425051,49.47,74598.41,0.0,0.90755,6e-05,9.44938]
[1776660425212,49.47,74598.41,0.0,0.90755,6e-05,9.44938]
[1776660426910,49.48,74598.34,0.0,0.90753,6e-05,9.45041]
[1776660426938,49.48,74598.34,0.0,0.90753,6e-05,9.45041]
[1776660427660,49.48,74601.95,0.0,0.90774,6e-05,9.43559]
[1776660430710,49.48,74605.33,0.0,0.90792,6e-05,9.42182]
[1776660430939,49.48,74605.71,0.0,0.90794,6e-05,9.4206]
[1776660434708,49.49,74601.96,0.0,0.9077,6e-05,9.43836]
[1776660439052,49.49,74601.91,0.0,0.90768,6e-05,9.44007]
[1776660439195,49.49,74601.91,0.0,0.90768,6e-05,9.44007]
[1776660443466,49.5,74601.94,0.0,0.90766,6e-05,9.44141]
[1776660443687,49.5,74601.94,0.0,0.90766,6e-05,9.44141]
[1776660443788,49.5,74601.94,0.0,0.90765,6e-05,9.44176]
[1776660448033,49.5,74601.99,0.0,0.90764,6e-05,9.44297]
[1776660448189,49.5,74601.99,0.0,0.90764,6e-05,9.44297]
[1776660453521,49.51,74601.98,0.0,0.90765,6e-05,9.4406]
[1776660453688,49.51,74601.98,0.0,0.90765,6e-05,9.4406]
[1776660453843,49.51,74602.94,0.0,0.9077,6e-05,9.43682]
[1776660458878,49.51,74603.58,0.0,0.90772,6e-05,9.43562]
[1776660459532,49.51,74603.58,0.0,0.90772,6e-05,9.43562]
[1776660459692,49.51,74603.58,0.0,0.90772,6e-05,9.43562]
[1776660464920,49.52,74604.08,0.0,0.90774,6e-05,9.43418]
[1776660469955,49.52,74604.15,0.0,0.90773,6e-05,9.43447]
[1776660470068,49.52,74604.15,0.0,0.90773,6e-05,9.43447]
[1776660470202,49.52,74604.15,0.0,0.90773,6e-05,9.43447]
[1776660470905,49.52,74604.15,0.0,0.90773,6e-05,9.43447]
[1776660470945,49.52,74604.15,0.0,0.90773,6e-05,9.43447]
[1776660470962,49.52,74604.11,0.0,0.90773,6e-05,9.43475]
[1776660475022,49.52,74604.07,0.0,0.90772,6e-05,9.43526]
[1776660475195,49.52,74604.07,0.0,0.90772,6e-05,9.43526]
[1776660475264,49.52,74597.26,0.0,0.90732,6e-05,9.46471]
[1776660475997,49.52,74590.08,0.0,0.9069,6e-05,9.49576]
[1776660479018,49.52,74587.99,0.0,0.90677,6e-05,9.50482]
[1776660482891,49.52,74589.37,0.0,0.90686,6e-05,9.49889]
[1776660482941,49.52,74589.37,0.0,0.90686,6e-05,9.49889]
[1776660483857,49.52,74590.2,0.0,0.9069,6e-05,9.49533]
[1776660483949,49.52,74590.2,0.0,0.9069,6e-05,9.49533]
[1776660483899,49.52,74590.45,0.0,0.90692,6e-05,9.49433]
[1776660489092,49.52,74591.25,0.0,0.90696,6e-05,9.49113]
[1776660492113,49.52,74595.0,0.0,0.90718,6e-05,9.47517]
[1776660494203,49.52,74594.27,0.0,0.90714,6e-05,9.47841]
[1776660496764,49.52,74594.66,0.0,0.90716,6e-05,9.4769]
[1776660496939,49.52,74594.66,0.0,0.90716,6e-05,9.4769]
[1776660496793,49.52,74594.87,0.0,0.90717,6e-05,9.47618]
[1776660502182,49.52,74594.61,0.0,0.90714,6e-05,9.47775]
[1776660507218,49.53,74596.5,0.0,0.90725,6e-05,9.47007]
[1776660508287,49.53,74596.5,0.0,0.90725,6e-05,9.47007]
[1776660508435,49.53,74596.5,0.0,0.90725,6e-05,9.47007]
[1776660515949,49.53,74593.5,0.0,0.9071,6e-05,9.47941]
[1776660515998,49.53,74593.5,0.0,0.9071,6e-05,9.47968]
[1776660516188,49.53,74593.5,0.0,0.9071,6e-05,9.47968]
[1776660517289,49.53,74587.89,0.0,0.90677,6e-05,9.50398]
[1776660519048,49.53,74585.08,0.0,0.9066,6e-05,9.51618]
[1776660519191,49.53,74585.08,0.0,0.9066,6e-05,9.51618]
[1776660521317,49.53,74577.02,0.0,0.90612,6e-05,9.5511]
[1776660523331,49.53,74572.82,0.0,0.90587,6e-05,9.56924]
[1776660524881,49.53,74572.82,0.0,0.90587,6e-05,9.56924]
[1776660524944,49.53,74572.82,0.0,0.90587,6e-05,9.56924]
[1776660524963,49.53,74572.82,0.0,0.90587,6e-05,9.56924]
[1776660524913,49.53,74571.89,0.0,0.90582,6e-05,9.57319]
[1776660525192,49.53,74571.89,0.0,0.90582,6e-05,9.57319]
[1776660530385,49.53,74571.0,0.0,0.90577,6e-05,9.57683]
[1776660535417,49.53,74570.29,0.0,0.90572,6e-05,9.57995]
[1776660540452,49.53,74570.3,0.0,0.90571,6e-05,9.58085]
[1776660546842,49.53,74570.15,0.0,0.9057,6e-05,9.58184]
[1776660546898,49.53,74570.15,0.0,0.9057,6e-05,9.58184]
[1776660546945,49.53,74570.15,0.0,0.9057,6e-05,9.58184]
[1776660546999,49.53,74569.73,0.0,0.90568,6e-05,9.5835]
[1776660553543,49.53,74569.94,0.0,0.90569,6e-05,9.58235]
[1776660558578,49.53,74567.87,0.0,0.90556,6e-05,9.59177]
[1776660560104,49.53,74567.87,0.0,0.90556,6e-05,9.59177]
[1776660560193,49.53,74567.87,0.0,0.90556,6e-05,9.59177]
[1776660560486,49.53,74567.87,0.0,0.90556,6e-05,9.59177]
[1776660560697,49.53,74567.87,0.0,0.90556,6e-05,9.59177]
[1776660560701,49.53,74567.91,0.0,0.90556,6e-05,9.59194]
[1776660562606,49.53,74571.98,0.0,0.9058,6e-05,9.57464]
[1776660563613,49.53,74577.36,0.0,0.90612,6e-05,9.55151]
[1776660564620,49.53,74581.39,0.0,0.90635,6e-05,9.53403]
[1776660565080,49.53,74581.39,0.0,0.90635,6e-05,9.53403]
[1776660565194,49.53,74581.39,0.0,0.90635,6e-05,9.53403]
[1776660565223,49.53,74581.39,0.0,0.90635,6e-05,9.53403]
[1776660565440,49.53,74581.39,0.0,0.90635,6e-05,9.53403]
[1776660565627,49.53,74582.37,0.0,0.90641,6e-05,9.52979]
[1776660570662,49.53,74581.42,0.0,0.90636,6e-05,9.53397]
[1776660575697,49.53,74580.63,0.0,0.90634,6e-05,9.53326]
[1776660576351,49.53,74580.63,0.0,0.90634,6e-05,9.53326]
[1776660576403,49.53,74580.63,0.0,0.90634,6e-05,9.53326]
[1776660576439,49.53,74580.63,0.0,0.90634,6e-05,9.53326]
[1776660576703,49.53,74580.55,0.0,0.90634,6e-05,9.53361]
[1776660580733,49.53,74588.28,0.0,0.90679,6e-05,9.50024]
[1776660582747,49.54,74595.45,0.0,0.90722,6e-05,9.46939]
[1776660584258,49.54,74595.91,0.0,0.90724,6e-05,9.46748]
[1776660584437,49.54,74595.91,0.0,0.90724,6e-05,9.46748]
[1776660584761,49.54,74595.99,0.0,0.90725,6e-05,9.46725]
[1776660585999,49.54,74595.99,0.0,0.90725,6e-05,9.46725]
[1776660586188,49.54,74595.95,0.0,0.90724,6e-05,9.46765]
[1776660591811,49.54,74599.21,0.0,0.90742,6e-05,9.45427]
[1776660593467,49.54,74599.17,0.0,0.90742,6e-05,9.45457]
[1776660593691,49.54,74599.17,0.0,0.90742,6e-05,9.45457]
[1776660593896,49.54,74599.17,0.0,0.90742,6e-05,9.45457]
[1776660593935,49.54,74599.17,0.0,0.90742,6e-05,9.45457]
[1776660593998,49.54,74599.82,0.0,0.90746,6e-05,9.45189]
[1776660599370,49.54,74602.61,0.0,0.9076,6e-05,9.4412]
[1776660599437,49.54,74602.61,0.0,0.9076,6e-05,9.4412]
[1776660599787,49.54,74602.61,0.0,0.9076,6e-05,9.4412]
[1776660599935,49.54,74602.61,0.0,0.9076,6e-05,9.4412]
[1776660600036,49.54,74602.59,0.0,0.9076,6e-05,9.44142]
[1776660600874,49.54,74597.27,0.0,0.90728,6e-05,9.46447]
[1776660601881,49.54,74590.65,0.0,0.90689,6e-05,9.49311]
[1776660602888,49.54,74586.53,0.0,0.90665,6e-05,9.51094]
[1776660603972,49.54,74586.53,0.0,0.90665,6e-05,9.51094]
[1776660603999,49.54,74590.25,0.0,0.90687,6e-05,9.4949]
[1776660604197,49.54,74590.25,0.0,0.90687,6e-05,9.4949]
[1776660604903,49.54,74593.82,0.0,0.90708,6e-05,9.47954]
[1776660605666,49.54,74593.82,0.0,0.90708,6e-05,9.47954]
[1776660605703,49.54,74593.82,0.0,0.90708,6e-05,9.47954]
[1776660610824,49.55,74592.71,0.0,0.90701,6e-05,9.48474]
[1776660610946,49.55,74592.71,0.0,0.90701,6e-05,9.48474]
[1776660610974,49.55,74592.71,0.0,0.90701,6e-05,9.48474]
[1776660611039,49.55,74592.67,0.0,0.907,6e-05,9.48498]
[1776660611195,49.55,74592.67,0.0,0.907,6e-05,9.48498]
[1776660616987,49.55,74591.63,0.0,0.90694,6e-05,9.48986]
[1776660623029,49.55,74590.97,0.0,0.90689,6e-05,9.49318]
[1776660624376,49.55,74590.85,0.0,0.90689,6e-05,9.49377]
[1776660624445,49.55,74590.85,0.0,0.90689,6e-05,9.49377]
[1776660624522,49.55,74590.85,0.0,0.90689,6e-05,9.49377]
[1776660624697,49.55,74590.85,0.0,0.90689,6e-05,9.49377]
[1776660625043,49.55,74591.37,0.0,0.90691,6e-05,9.4916]
[1776660628776,49.55,74591.65,0.0,0.90693,6e-05,9.49064]
[1776660628833,49.55,74591.65,0.0,0.90693,6e-05,9.49064]
[1776660628938,49.55,74591.65,0.0,0.90693,6e-05,9.49064]
[1776660629009,49.55,74591.65,0.0,0.90693,6e-05,9.49072]
[1776660634105,49.55,74596.4,0.0,0.90724,6e-05,9.46653]
[1776660635005,49.55,74596.4,0.0,0.90724,6e-05,9.46653]
[1776660635113,49.55,74595.67,0.0,0.90719,6e-05,9.4698]
[1776660635195,49.55,74595.67,0.0,0.90719,6e-05,9.4698]
[1776660635626,49.55,74595.67,0.0,0.90719,6e-05,9.4698]
[1776660635689,49.55,74595.67,0.0,0.90719,6e-05,9.4698]
[1776660637126,49.55,74600.81,0.0,0.90749,6e-05,9.4479]
[1776660639294,49.55,74603.91,0.0,0.90767,6e-05,9.4347]
[1776660639434,49.55,74603.91,0.0,0.90767,6e-05,9.4347]
[1776660639793,49.55,74603.91,0.0,0.90767,6e-05,9.4347]
[1776660639946,49.55,74603.91,0.0,0.90767,6e-05,9.4347]
[1776660640016,49.55,74605.15,0.0,0.90774,6e-05,9.42971]
[1776660643171,49.56,74609.01,0.0,0.90796,6e-05,9.41365]
[1776660645076,49.56,74609.01,0.0,0.90796,6e-05,9.41365]
[1776660645118,49.56,74610.6,0.0,0.90804,6e-05,9.40719]
[1776660645185,49.56,74610.6,0.0,0.90804,6e-05,9.40719]
[1776660645205,49.56,74610.6,0.0,0.90804,6e-05,9.40719]
[1776660645442,49.56,74610.6,0.0,0.90804,6e-05,9.40719]
[1776660645493,49.56,74610.81,0.0,0.90806,6e-05,9.40629]
[1776660650220,49.56,74614.23,0.0,0.90824,6e-05,9.39255]
[1776660653528,49.56,74616.55,0.0,0.90837,6e-05,9.383]
[1776660653694,49.56,74616.55,0.0,0.90837,6e-05,9.383]
[1776660653953,49.56,74616.55,0.0,0.90837,6e-05,9.383]
[1776660653960,49.56,74617.37,0.0,0.90841,6e-05,9.37992]
[1776660654195,49.56,74617.37,0.0,0.90841,6e-05,9.37992]
[1776660659283,49.57,74618.08,0.0,0.90843,6e-05,9.37891]
[1776660663311,49.57,74611.58,0.0,0.90803,6e-05,9.40839]
[1776660665113,49.57,74611.58,0.0,0.90803,6e-05,9.40839]
[1776660665215,49.57,74609.61,0.0,0.90791,6e-05,9.41703]
[1776660665474,49.57,74609.61,0.0,0.90791,6e-05,9.41703]
[1776660665692,49.57,74609.61,0.0,0.90791,6e-05,9.41703]
[1776660665789,49.57,74609.35,0.0,0.90789,6e-05,9.41831]
[1776660668199,49.58,74606.19,0.0,0.90771,6e-05,9.4322]
[1776660668346,49.58,74605.6,0.0,0.90767,6e-05,9.43488]
[1776660670973,49.58,74603.45,0.0,0.90754,6e-05,9.44427]
[1776660671021,49.58,74603.13,0.0,0.90752,6e-05,9.4459]
[1776660671198,49.58,74603.13,0.0,0.90752,6e-05,9.4459]
[1776660671418,49.58,74603.13,0.0,0.90752,6e-05,9.4459]
[1776660671449,49.58,74603.13,0.0,0.90752,6e-05,9.4459]
[1776660676404,49.58,74596.26,0.0,0.90711,6e-05,9.47603]
[1776660678528,49.58,74593.94,0.0,0.90697,6e-05,9.48611]
[1776660678696,49.58,74593.94,0.0,0.90697,6e-05,9.48611]
[1776660678945,49.58,74593.94,0.0,0.90697,6e-05,9.48611]
[1776660678994,49.58,74593.76,0.0,0.90696,6e-05,9.48701]
[1776660679207,49.58,74593.76,0.0,0.90696,6e-05,9.48701]
[1776660683454,49.58,74586.98,0.0,0.90655,6e-05,9.5166]
[1776660685580,49.58,74586.84,0.0,0.90655,6e-05,9.51722]
[1776660685689,49.58,74586.84,0.0,0.90655,6e-05,9.51722]
[1776660685890,49.58,74586.84,0.0,0.90655,6e-05,9.51722]
[1776660685946,49.58,74586.84,0.0,0.90655,6e-05,9.51722]
[1776660685991,49.58,74585.67,0.0,0.90648,6e-05,9.5223]
[1776660686475,49.58,74590.9,0.0,0.90679,6e-05,9.49973]
[1776660687482,49.58,74595.16,0.0,0.90704,6e-05,9.48141]
[1776660688322,49.58,74595.16,0.0,0.90704,6e-05,9.48141]
[1776660688448,49.58,74595.16,0.0,0.90704,6e-05,9.48141]
[1776660688493,49.58,74595.16,0.0,0.90704,6e-05,9.48141]
[1776660688691,49.58,74595.16,0.0,0.90704,6e-05,9.48141]
[1776660688792,49.58,74594.13,0.0,0.90697,6e-05,9.48592]
[1776660691510,49.58,74591.38,0.0,0.90684,6e-05,9.49379]
[1776660697806,49.58,74590.71,0.0,0.9068,6e-05,9.49689]
[1776660703594,49.58,74593.31,0.0,0.90695,6e-05,9.48618]
[1776660704391,49.58,74593.31,0.0,0.90695,6e-05,9.48618]
[1776660704448,49.58,74593.31,0.0,0.90695,6e-05,9.48618]
[1776660704701,49.58,74593.31,0.0,0.90695,6e-05,9.48618]
[1776660704945,49.58,74593.31,0.0,0.90695,6e-05,9.48618]
[1776660705047,49.58,74595.08,0.0,0.90705,6e-05,9.47872]
[1776660711650,49.59,74596.94,0.0,0.90715,6e-05,9.4713]
[1776660715723,49.59,74599.88,0.0,0.90732,6e-05,9.45894]
[1776660715944,49.59,74599.88,0.0,0.90732,6e-05,9.45894]
[1776660716055,49.59,74599.88,0.0,0.90732,6e-05,9.45894]
[1776660716214,49.59,74599.88,0.0,0.90732,6e-05,9.45894]
[1776660716157,49.59,74597.23,0.0,0.90716,6e-05,9.47057]
[1776660719706,49.59,74604.1,0.0,0.90756,6e-05,9.4413]
[1776660720745,49.59,74604.1,0.0,0.90756,6e-05,9.4413]
[1776660720953,49.59,74604.1,0.0,0.90756,6e-05,9.4413]
[1776660720966,49.59,74611.06,0.0,0.90796,6e-05,9.4117]
[1776660721795,49.59,74611.06,0.0,0.90796,6e-05,9.4117]
[1776660721939,49.59,74611.06,0.0,0.90796,6e-05,9.4117]
[1776660727275,49.59,74614.56,0.0,0.90816,6e-05,9.39762]
[1776660727445,49.59,74614.56,0.0,0.90816,6e-05,9.39762]
[1776660728670,49.59,74614.53,0.0,0.90815,6e-05,9.39794]
[1776660728690,49.59,74614.53,0.0,0.90815,6e-05,9.39794]
[1776660728770,49.59,74612.71,0.0,0.90804,6e-05,9.40595]
[1776660733524,49.6,74613.19,0.0,0.90806,6e-05,9.4046]
[1776660733701,49.6,74613.19,0.0,0.90806,6e-05,9.4046]
[1776660738839,49.6,74615.33,0.0,0.90817,6e-05,9.39654]
[1776660742287,49.6,74615.28,0.0,0.90816,6e-05,9.39714]
[1776660742445,49.6,74615.28,0.0,0.90816,6e-05,9.39714]
[1776660742716,49.6,74615.28,0.0,0.90816,6e-05,9.39714]
[1776660742938,49.6,74615.28,0.0,0.90816,6e-05,9.39714]
[1776660743008,49.6,74615.28,0.0,0.90816,6e-05,9.39771]
[1776660749917,49.61,74614.34,0.0,0.90809,6e-05,9.40287]
[1776660754952,49.61,74615.77,0.0,0.90819,6e-05,9.39349]
[1776660755688,49.61,74615.77,0.0,0.90819,6e-05,9.39349]
[1776660755941,49.61,74615.77,0.0,0.90819,6e-05,9.39349]
[1776660756245,49.61,74615.77,0.0,0.90819,6e-05,9.39349]
[1776660755958,49.61,74615.88,0.0,0.90819,6e-05,9.39341]
[1776660756447,49.61,74615.88,0.0,0.90819,6e-05,9.39341]
[1776660763008,49.61,74612.29,0.0,0.90797,6e-05,9.41017]
[1776660763616,49.61,74612.29,0.0,0.90797,6e-05,9.41017]
[1776660763703,49.61,74612.29,0.0,0.90797,6e-05,9.41017]
[1776660764243,49.61,74612.29,0.0,0.90797,6e-05,9.41017]
[1776660764015,49.61,74609.38,0.0,0.90779,6e-05,9.42283]
[1776660764444,49.61,74609.38,0.0,0.90779,6e-05,9.42283]
[1776660770060,49.62,74602.34,0.0,0.90737,6e-05,9.45399]
[1776660771561,49.62,74599.82,0.0,0.90722,6e-05,9.46494]
[1776660771692,49.62,74599.82,0.0,0.90722,6e-05,9.46494]
[1776660772074,49.62,74599.01,0.0,0.90717,6e-05,9.46851]
[1776660772497,49.62,74599.01,0.0,0.90717,6e-05,9.46851]
[1776660772696,49.62,74599.01,0.0,0.90717,6e-05,9.46851]
[1776660776475,49.62,74601.22,0.0,0.9073,6e-05,9.45936]
[1776660776696,49.62,74601.22,0.0,0.9073,6e-05,9.45936]
[1776660780662,49.62,74603.7,0.0,0.90744,6e-05,9.4491]
[1776660780695,49.62,74603.7,0.0,0.90744,6e-05,9.4491]
[1776660781137,49.62,74606.92,0.0,0.90762,6e-05,9.43536]
[1776660781844,49.62,74606.92,0.0,0.90762,6e-05,9.43536]
[1776660781940,49.62,74606.92,0.0,0.90762,6e-05,9.43536]
[1776660783151,49.62,74601.53,0.0,0.90731,6e-05,9.45878]
[1776660789195,49.62,74600.71,0.0,0.90725,6e-05,9.46279]
[1776660790317,49.62,74600.96,0.0,0.90726,6e-05,9.4618]
[1776660790441,49.62,74600.96,0.0,0.90726,6e-05,9.4618]
[1776660791033,49.62,74600.96,0.0,0.90726,6e-05,9.4618]
[1776660791216,49.62,74600.96,0.0,0.90726,6e-05,9.4618]
[1776660791254,49.62,74600.46,0.0,0.90723,6e-05,9.46404]
[1776660799266,49.63,74602.16,0.0,0.90732,6e-05,9.45744]
[1776660804300,49.63,74603.25,0.0,0.90738,6e-05,9.4532]
[1776660807563,49.63,74605.15,0.0,0.90749,6e-05,9.4452]
[1776660807706,49.63,74605.15,0.0,0.90749,6e-05,9.4452]
[1776660808234,49.63,74605.15,0.0,0.90749,6e-05,9.4452]
[1776660808244,49.63,74604.43,0.0,0.90745,6e-05,9.44847]
[1776660808448,49.63,74604.43,0.0,0.90745,6e-05,9.44847]
[1776660812906,49.63,74604.29,0.0,0.90747,6e-05,9.44515]
[1776660814198,49.63,74604.26,0.0,0.90747,6e-05,9.44543]
[1776660814447,49.63,74603.2,0.0,0.9074,6e-05,9.45006]
[1776660820413,49.63,74601.68,0.0,0.90731,6e-05,9.45694]
[1776660823503,49.63,74601.99,0.0,0.90733,6e-05,9.45565]
[1776660823698,49.63,74601.99,0.0,0.90733,6e-05,9.45565]
[1776660824441,49.63,74608.25,0.0,0.90769,6e-05,9.42889]
[1776660825448,49.63,74611.99,0.0,0.90791,6e-05,9.41292]
[1776660826458,49.63,74618.26,0.0,0.90827,6e-05,9.38613]
[1776660827463,49.63,74624.2,0.0,0.90862,6e-05,9.36056]
[1776660830724,49.63,74626.43,0.0,0.90875,6e-05,9.35113]
[1776660830942,49.63,74626.43,0.0,0.90875,6e-05,9.35113]
[1776660836526,49.64,74626.3,0.0,0.9087,6e-05,9.35458]
[1776660839350,49.64,74626.3,0.0,0.9087,6e-05,9.35458]
[1776660839446,49.64,74626.53,0.0,0.9087,6e-05,9.35448]
[1776660843705,49.65,74627.0,0.0,0.90872,6e-05,9.35332]
[1776660844243,49.65,74627.0,0.0,0.90872,6e-05,9.35332]
[1776660844283,49.65,74633.25,0.0,0.90908,6e-05,9.32706]
[1776660845771,49.65,74635.13,0.0,0.90918,6e-05,9.31929]
[1776660845942,49.65,74635.13,0.0,0.90918,6e-05,9.31929]
[1776660848201,49.65,74638.24,0.0,0.90936,6e-05,9.30628]
[1776660848303,49.65,74640.77,0.0,0.9095,6e-05,9.29605]
[1776660853646,49.66,74641.65,0.0,0.90953,6e-05,9.29381]
[1776660857125,49.66,74640.85,0.0,0.90947,6e-05,9.29782]
[1776660857188,49.66,74640.85,0.0,0.90947,6e-05,9.29782]
[1776660857226,49.66,74641.01,0.0,0.90947,6e-05,9.29772]
[1776660858325,49.66,74641.01,0.0,0.90947,6e-05,9.29772]
[1776660858439,49.66,74640.89,0.0,0.90947,6e-05,9.29823]
[1776660863716,49.66,74637.27,0.0,0.90924,6e-05,9.31542]
[1776660864716,49.66,74637.27,0.0,0.90924,6e-05,9.31542]
[1776660864944,49.66,74637.27,0.0,0.90924,6e-05,9.31542]
[1776660868211,49.67,74636.64,0.0,0.90919,6e-05,9.31891]
[1776660868313,49.67,74634.9,0.0,0.90908,6e-05,9.32686]
[1776660869260,49.67,74634.9,0.0,0.90908,6e-05,9.32686]
[1776660869452,49.67,74633.64,0.0,0.90901,6e-05,9.33249]
[1776660871772,49.67,74628.16,0.0,0.90872,6e-05,9.35221]
[1776660872614,49.67,74628.16,0.0,0.90872,6e-05,9.35221]
[1776660872698,49.67,74628.16,0.0,0.90872,6e-05,9.35221]
[1776660872779,49.67,74627.85,0.0,0.9087,6e-05,9.35375]
[1776660874321,49.67,74627.85,0.0,0.9087,6e-05,9.35375]
[1776660874389,49.67,74616.06,0.0,0.90801,6e-05,9.4046]
[1776660874439,49.67,74616.06,0.0,0.90801,6e-05,9.4046]
[1776660879828,49.67,74607.05,0.0,0.90747,6e-05,9.44382]
[1776660880488,49.67,74607.05,0.0,0.90747,6e-05,9.44382]
[1776660880696,49.67,74607.05,0.0,0.90747,6e-05,9.44382]
[1776660882340,49.67,74605.8,0.0,0.9074,6e-05,9.44926]
[1776660882381,49.67,74605.8,0.0,0.9074,6e-05,9.44938]
[1776660882446,49.67,74605.8,0.0,0.9074,6e-05,9.44938]
[1776660886399,49.68,74604.18,0.0,0.9073,6e-05,9.45646]
[1776660886441,49.68,74603.13,0.0,0.90724,6e-05,9.46102]
[1776660892919,49.68,74603.21,0.0,0.90724,6e-05,9.46102]
[1776660894740,49.68,74602.32,0.0,0.90718,6e-05,9.46489]
[1776660894946,49.68,74602.32,0.0,0.90718,6e-05,9.46489]
[1776660897954,49.68,74606.79,0.0,0.90744,6e-05,9.44586]
[1776660898624,49.68,74606.79,0.0,0.90744,6e-05,9.44586]
[1776660898691,49.68,74606.79,0.0,0.90744,6e-05,9.44586]
[1776660898961,49.68,74606.29,0.0,0.90741,6e-05,9.44806]
[1776660900471,49.68,74605.76,0.0,0.90738,6e-05,9.45041]
[1776660900697,49.68,74605.76,0.0,0.90738,6e-05,9.45041]
[1776660904055,49.68,74604.33,0.0,0.9073,6e-05,9.45668]
[1776660904190,49.68,74604.33,0.0,0.9073,6e-05,9.45668]
[1776660905007,49.68,74599.07,0.0,0.90699,6e-05,9.47944]
[1776660906907,49.68,74596.82,0.0,0.90685,6e-05,9.48916]
[1776660906945,49.68,74596.82,0.0,0.90685,6e-05,9.48916]
[1776660907008,49.68,74596.82,0.0,0.90685,6e-05,9.48917]
[1776660915073,49.68,74595.3,0.0,0.90676,6e-05,9.49574]
[1776660920197,49.68,74595.48,0.0,0.90677,6e-05,9.495]
[1776660923043,49.68,74593.66,0.0,0.90667,6e-05,9.50293]
[1776660923203,49.68,74593.66,0.0,0.90667,6e-05,9.50293]
[1776660923304,49.68,74593.2,0.0,0.90664,6e-05,9.50495]
[1776660929171,49.68,74592.09,0.0,0.90657,6e-05,9.50981]
[1776660929781,49.68,74592.09,0.0,0.90657,6e-05,9.50981]
[1776660932192,49.68,74582.32,0.0,0.90603,6e-05,9.548]
[1776660934206,49.68,74578.6,0.0,0.9058,6e-05,9.56442]
[1776660939241,49.68,74578.06,0.0,0.90576,6e-05,9.56758]
[1776660946300,49.69,74578.02,0.0,0.90574,6e-05,9.56893]
[1776660951335,49.69,74578.0,0.0,0.90573,6e-05,9.56982]
[1776660956370,49.69,74577.93,0.0,0.90572,6e-05,9.57039]
[1776660961405,49.69,74579.01,0.0,0.90579,6e-05,9.5653]
[1776660966440,49.69,74579.18,0.0,0.9058,6e-05,9.56412]
[1776660971475,49.69,74580.22,0.0,0.90587,6e-05,9.55914]
[1776660976511,49.68,74579.95,0.0,0.90586,6e-05,9.55984]
[1776660985573,49.68,74579.77,0.0,0.90586,6e-05,9.55974]
[1776660993124,49.68,74579.77,0.0,0.90587,6e-05,9.55936]
[1776661004706,49.68,74579.69,0.0,0.90592,6e-05,9.55415]
[1776661011771,49.68,74581.45,0.0,0.90603,6e-05,9.54597]
[1776661016807,49.67,74580.27,0.0,0.90597,6e-05,9.55064]
[1776661021842,49.67,74580.2,0.0,0.90597,6e-05,9.55046]
[1776661026877,49.67,74580.13,0.0,0.90597,6e-05,9.55024]
[1776661031912,49.67,74580.27,0.0,0.90599,6e-05,9.54909]
[1776661036947,49.67,74580.11,0.0,0.90598,6e-05,9.54922]
[1776661043996,49.66,74580.04,0.0,0.90599,6e-05,9.54872]
[1776661049031,49.66,74579.21,0.0,0.90595,6e-05,9.55173]
[1776661054066,49.66,74579.14,0.0,0.90599,6e-05,9.54727]
[1776661059101,49.66,74588.92,0.0,0.90657,6e-05,9.5046]
[1776661062649,49.66,74590.34,0.0,0.90666,6e-05,9.49834]
[1776661068163,49.66,74591.97,0.0,0.90676,6e-05,9.49121]
[1776661071834,49.66,74593.93,0.0,0.90687,6e-05,9.48274]
[1776661071943,49.66,74593.93,0.0,0.90687,6e-05,9.48274]
[1776661072192,49.66,74595.19,0.0,0.90695,6e-05,9.47731]
[1776661077227,49.66,74596.14,0.0,0.907,6e-05,9.47326]
[1776661082262,49.66,74596.19,0.0,0.907,6e-05,9.47311]
[1776661086449,49.66,74593.42,0.0,0.90684,6e-05,9.48505]
[1776661087382,49.66,74594.0,0.0,0.90688,6e-05,9.48254]
[1776661087439,49.66,74594.0,0.0,0.90688,6e-05,9.48254]
[1776661087541,49.66,74592.67,0.0,0.9068,6e-05,9.48827]
[1776661092282,49.66,74589.39,0.0,0.9066,6e-05,9.5023]
[1776661092438,49.66,74589.39,0.0,0.9066,6e-05,9.5023]
[1776661099381,49.66,74589.57,0.0,0.90662,6e-05,9.50127]
[1776661102807,49.66,74590.8,0.0,0.90669,6e-05,9.49592]
[1776661102872,49.66,74590.8,0.0,0.90669,6e-05,9.49592]
[1776661102945,49.66,74590.8,0.0,0.90669,6e-05,9.49592]
[1776661103409,49.66,74590.63,0.0,0.90668,6e-05,9.49662]
[1776661108444,49.66,74590.7,0.0,0.90669,6e-05,9.49625]
[1776661113479,49.66,74591.64,0.0,0.90678,6e-05,9.48801]
[1776661116643,49.66,74594.4,0.0,0.90694,6e-05,9.47621]
[1776661116693,49.66,74594.4,0.0,0.90694,6e-05,9.47621]
[1776661116704,49.66,74594.4,0.0,0.90694,6e-05,9.47621]
[1776661116941,49.66,74594.4,0.0,0.90694,6e-05,9.47621]
[1776661117507,49.66,74594.11,0.0,0.90692,6e-05,9.47749]
[1776661122542,49.66,74594.21,0.0,0.90693,6e-05,9.47722]
[1776661126212,49.66,74594.6,0.0,0.90695,6e-05,9.47564]
[1776661126440,49.66,74594.6,0.0,0.90695,6e-05,9.47564]
[1776661126580,49.66,74594.6,0.0,0.90695,6e-05,9.47564]
[1776661126570,49.66,74594.53,0.0,0.90694,6e-05,9.47603]
[1776661126691,49.66,74594.53,0.0,0.90694,6e-05,9.47603]
[1776661133619,49.66,74593.02,0.0,0.90685,6e-05,9.48285]
[1776661136824,49.66,74592.32,0.0,0.90681,6e-05,9.48598]
[1776661136915,49.66,74592.32,0.0,0.90681,6e-05,9.48598]
[1776661136946,49.66,74592.32,0.0,0.90681,6e-05,9.48598]
[1776661137647,49.66,74592.53,0.0,0.90682,6e-05,9.48512]
[1776661142682,49.66,74592.61,0.0,0.90682,6e-05,9.48501]
[1776661147717,49.66,74592.47,0.0,0.90681,6e-05,9.48589]
[1776661151046,49.66,74592.18,0.0,0.90679,6e-05,9.48725]
[1776661151131,49.66,74592.18,0.0,0.90679,6e-05,9.48725]
[1776661151196,49.66,74592.18,0.0,0.90679,6e-05,9.48725]
[1776661151297,49.66,74592.39,0.0,0.9068,6e-05,9.4864]
[1776661156781,49.66,74591.31,0.0,0.90673,6e-05,9.49132]
[1776661164837,49.66,74591.54,0.0,0.90674,6e-05,9.49056]
[1776661170879,49.66,74590.61,0.0,0.90669,6e-05,9.49465]
[1776661174115,49.66,74590.61,0.0,0.90669,6e-05,9.49465]
[1776661174192,49.66,74590.61,0.0,0.90669,6e-05,9.49465]
[1776661174237,49.66,74590.61,0.0,0.90669,6e-05,9.49465]
[1776661174450,49.66,74590.61,0.0,0.90669,6e-05,9.49465]
[1776661174538,49.66,74590.61,0.0,0.90672,6e-05,9.49051]
[1776661178635,49.66,74590.54,0.0,0.90672,6e-05,9.49084]
[1776661178696,49.66,74590.54,0.0,0.90672,6e-05,9.49084]
[1776661178648,49.66,74590.61,0.0,0.90672,6e-05,9.49059]
[1776661178930,49.66,74590.61,0.0,0.90672,6e-05,9.49059]
[1776661179195,49.66,74590.61,0.0,0.90672,6e-05,9.49059]
[1776661182965,49.66,74596.51,0.0,0.90707,6e-05,9.46529]
[1776661185652,49.67,74596.47,0.0,0.90706,6e-05,9.46553]
[1776661185699,49.67,74596.47,0.0,0.90706,6e-05,9.46553]
[1776661185704,49.67,74596.47,0.0,0.90706,6e-05,9.46553]
[1776661185689,49.67,74596.47,0.0,0.90706,6e-05,9.46566]
[1776661185940,49.67,74596.47,0.0,0.90706,6e-05,9.46566]
[1776661191021,49.67,74594.71,0.0,0.90695,6e-05,9.47355]
[1776661196055,49.67,74593.78,0.0,0.9069,6e-05,9.47787]
[1776661198392,49.67,74593.47,0.0,0.90688,6e-05,9.47926]
[1776661198437,49.67,74593.47,0.0,0.90688,6e-05,9.47926]
[1776661198494,49.67,74593.43,0.0,0.90687,6e-05,9.47955]
[1776661198748,49.67,74593.43,0.0,0.90687,6e-05,9.47955]
[1776661198940,49.67,74593.43,0.0,0.90687,6e-05,9.47955]
[1776661202098,49.67,74581.83,0.0,0.90619,6e-05,9.5297]
[1776661203105,49.67,74574.74,0.0,0.90576,6e-05,9.5603]
[1776661205119,49.67,74581.4,0.0,0.90616,6e-05,9.53143]
[1776661206719,49.67,74581.4,0.0,0.90616,6e-05,9.53143]
[1776661206784,49.67,74583.51,0.0,0.90629,6e-05,9.52231]
[1776661206943,49.67,74583.51,0.0,0.90629,6e-05,9.52231]
[1776661207133,49.67,74583.59,0.0,0.90629,6e-05,9.52196]
[1776661210767,49.67,74586.63,0.0,0.90647,6e-05,9.50886]
[1776661210888,49.67,74586.63,0.0,0.90647,6e-05,9.50886]
[1776661210947,49.67,74586.63,0.0,0.90647,6e-05,9.50886]
[1776661211162,49.67,74586.85,0.0,0.90648,6e-05,9.50793]
[1776661214182,49.67,74583.06,0.0,0.90626,6e-05,9.52429]
[1776661216273,49.67,74582.11,0.0,0.9062,6e-05,9.52838]
[1776661216326,49.67,74582.11,0.0,0.9062,6e-05,9.52838]
[1776661216448,49.67,74582.11,0.0,0.9062,6e-05,9.52838]
[1776661216476,49.67,74582.11,0.0,0.9062,6e-05,9.52833]
[1776661222238,49.67,74581.61,0.0,0.90618,6e-05,9.53035]
[1776661229287,49.67,74580.19,0.0,0.9061,6e-05,9.53622]
[1776661232345,49.67,74580.19,0.0,0.9061,6e-05,9.53622]
[1776661232447,49.67,74580.19,0.0,0.9061,6e-05,9.53622]
[1776661232462,49.67,74580.19,0.0,0.9061,6e-05,9.53622]
[1776661232692,49.67,74580.19,0.0,0.9061,6e-05,9.53622]
[1776661232544,49.67,74580.26,0.0,0.90614,6e-05,9.53155]
[1776661238350,49.67,74577.74,0.0,0.90599,6e-05,9.54222]
[1776661239356,49.67,74572.64,0.0,0.90569,6e-05,9.56421]
[1776661241257,49.67,74571.64,0.0,0.90563,6e-05,9.56847]
[1776661241407,49.67,74571.64,0.0,0.90563,6e-05,9.56847]
[1776661241441,49.67,74571.64,0.0,0.90563,6e-05,9.56847]
[1776661241543,49.66,74571.11,0.0,0.9056,6e-05,9.57058]
[1776661244393,49.67,74565.06,0.0,0.90524,6e-05,9.59701]
[1776661246655,49.67,74563.09,0.0,0.90512,6e-05,9.60566]
[1776661246706,49.67,74563.09,0.0,0.90512,6e-05,9.60566]
[1776661246783,49.67,74563.09,0.0,0.90512,6e-05,9.60566]
[1776661246756,49.67,74563.25,0.0,0.90512,6e-05,9.60514]
[1776661246938,49.67,74563.25,0.0,0.90512,6e-05,9.60514]
[1776661253455,49.67,74562.33,0.0,0.90506,6e-05,9.60959]
[1776661260505,49.67,74561.32,0.0,0.90499,6e-05,9.61454]
[1776661262539,49.67,74561.32,0.0,0.90499,6e-05,9.61454]
[1776661262632,49.67,74561.32,0.0,0.90499,6e-05,9.61454]
[1776661262699,49.67,74561.32,0.0,0.90499,6e-05,9.61454]
[1776661262798,49.67,74561.29,0.0,0.90499,6e-05,9.61481]
[1776661264533,49.67,74555.97,0.0,0.90467,6e-05,9.63799]
[1776661268655,49.67,74553.85,0.0,0.90454,6e-05,9.64727]
[1776661268695,49.67,74553.85,0.0,0.90454,6e-05,9.64727]
[1776661268758,49.67,74553.85,0.0,0.90454,6e-05,9.64727]
[1776661268756,49.67,74553.55,0.0,0.90452,6e-05,9.64858]
[1776661268940,49.67,74553.55,0.0,0.90452,6e-05,9.64858]
[1776661274605,49.67,74552.92,0.0,0.90449,6e-05,9.65137]
[1776661277246,49.67,74553.03,0.0,0.90449,6e-05,9.6509]
[1776661277382,49.67,74553.03,0.0,0.90449,6e-05,9.6509]
[1776661277447,49.67,74553.03,0.0,0.90449,6e-05,9.6509]
[1776661278633,49.67,74552.99,0.0,0.90449,6e-05,9.65109]
[1776661282661,49.67,74549.25,0.0,0.90426,6e-05,9.66733]
[1776661284455,49.67,74546.2,0.0,0.90408,6e-05,9.68054]
[1776661284551,49.67,74546.2,0.0,0.90408,6e-05,9.68054]
[1776661284646,49.67,74546.2,0.0,0.90408,6e-05,9.68054]
[1776661284696,49.67,74546.2,0.0,0.90408,6e-05,9.68054]
[1776661284755,49.67,74545.34,0.0,0.90403,6e-05,9.68423]
[1776661289121,49.67,74542.08,0.0,0.90384,6e-05,9.69814]
[1776661289198,49.67,74542.08,0.0,0.90384,6e-05,9.69814]
[1776661290619,49.67,74542.46,0.0,0.90386,6e-05,9.69641]
[1776661290698,49.67,74542.46,0.0,0.90386,6e-05,9.69641]
[1776661290716,49.67,74544.94,0.0,0.90401,6e-05,9.68582]
[1776661295752,49.67,74544.68,0.0,0.90401,6e-05,9.68376]
[1776661296482,49.67,74544.68,0.0,0.90401,6e-05,9.68376]
[1776661296699,49.67,74544.68,0.0,0.90401,6e-05,9.68376]
[1776661301794,49.68,74539.47,0.0,0.90368,6e-05,9.70759]
[1776661303250,49.68,74536.94,0.0,0.90353,6e-05,9.71876]
[1776661303324,49.68,74536.94,0.0,0.90353,6e-05,9.71876]
[1776661303444,49.68,74536.94,0.0,0.90353,6e-05,9.71876]
[1776661303808,49.68,74537.32,0.0,0.90355,6e-05,9.71726]
[1776661304815,49.68,74531.44,0.0,0.90319,6e-05,9.74317]
[1776661307567,49.68,74531.83,0.0,0.9032,6e-05,9.74204]
[1776661307625,49.68,74531.83,0.0,0.9032,6e-05,9.74204]
[1776661307694,49.68,74531.83,0.0,0.9032,6e-05,9.74204]
[1776661307836,49.68,74531.28,0.0,0.90317,6e-05,9.74473]
[1776661312870,49.69,74530.43,0.0,0.9031,6e-05,9.74947]
[1776661317492,49.69,74531.43,0.0,0.90316,6e-05,9.7454]
[1776661317589,49.69,74531.43,0.0,0.90316,6e-05,9.7454]
[1776661317696,49.69,74531.43,0.0,0.90316,6e-05,9.7454]
[1776661317795,49.69,74530.87,0.0,0.90312,6e-05,9.74803]
[1776661322941,49.69,74528.46,0.0,0.90297,6e-05,9.75893]
[1776661326833,49.69,74528.21,0.0,0.90295,6e-05,9.76016]
[1776661326903,49.69,74527.26,0.0,0.90289,6e-05,9.76437]
[1776661326948,49.69,74527.26,0.0,0.90289,6e-05,9.76437]
[1776661326969,49.69,74529.15,0.0,0.90301,6e-05,9.75619]
[1776661332004,49.69,74529.94,0.0,0.90305,6e-05,9.75313]
[1776661336218,49.69,74529.47,0.0,0.90302,6e-05,9.75539]
[1776661336298,49.69,74529.47,0.0,0.90302,6e-05,9.75539]
[1776661336439,49.69,74529.47,0.0,0.90302,6e-05,9.75539]
[1776661336539,49.69,74529.08,0.0,0.90299,6e-05,9.75722]
[1776661342074,49.69,74529.74,0.0,0.90303,6e-05,9.75467]
[1776661347109,49.69,74528.48,0.0,0.90295,6e-05,9.76043]
[1776661348956,49.69,74526.37,0.0,0.90282,6e-05,9.76967]
[1776661349093,49.69,74526.37,0.0,0.90282,6e-05,9.76967]
[1776661349204,49.69,74526.37,0.0,0.90282,6e-05,9.76967]
[1776661349305,49.69,74526.26,0.0,0.90281,6e-05,9.77019]
[1776661354914,49.69,74528.51,0.0,0.90298,6e-05,9.75641]
[1776661354941,49.69,74528.51,0.0,0.90298,6e-05,9.75641]
[1776661355017,49.69,74528.51,0.0,0.90298,6e-05,9.75641]
[1776661355203,49.69,74528.51,0.0,0.90298,6e-05,9.75641]
[1776661355232,49.69,74528.51,0.0,0.90298,6e-05,9.75646]
[1776661365877,49.69,74528.74,0.0,0.90299,6e-05,9.75569]
[1776661365944,49.7,74526.52,0.0,0.90285,6e-05,9.76555]
[1776661366009,49.7,74526.52,0.0,0.90285,6e-05,9.76555]
[1776661366202,49.7,74526.52,0.0,0.90285,6e-05,9.76555]
[1776661366242,49.7,74526.27,0.0,0.90284,6e-05,9.76665]
[1776661370269,49.7,74521.41,0.0,0.90254,6e-05,9.78788]
[1776661371732,49.7,74521.41,0.0,0.90254,6e-05,9.78788]
[1776661371854,49.7,74521.41,0.0,0.90254,6e-05,9.78788]
[1776661371914,49.7,74518.01,0.0,0.90234,6e-05,9.80264]
[1776661371945,49.7,74518.01,0.0,0.90234,6e-05,9.80264]
[1776661372284,49.7,74517.4,0.0,0.9023,6e-05,9.8053]
[1776661377320,49.69,74518.31,0.0,0.90236,6e-05,9.80115]
[1776661381348,49.69,74512.64,0.0,0.90201,6e-05,9.82581]
[1776661382355,49.69,74507.82,0.0,0.90172,6e-05,9.84681]
[1776661384611,49.69,74506.16,0.0,0.90162,6e-05,9.85399]
[1776661384664,49.69,74506.16,0.0,0.90162,6e-05,9.85399]
[1776661384694,49.69,74506.16,0.0,0.90162,6e-05,9.85399]
[1776661384713,49.69,74503.96,0.0,0.90148,6e-05,9.86341]
[1776661390411,49.69,74504.47,0.0,0.90152,6e-05,9.86072]
[1776661395446,49.69,74501.77,0.0,0.90136,6e-05,9.87211]
[1776661398466,49.69,74493.36,0.0,0.90085,6e-05,9.90868]
[1776661400481,49.69,74489.05,0.0,0.90058,6e-05,9.92735]
[1776661403044,49.69,74489.09,0.0,0.90059,6e-05,9.92708]
[1776661403196,49.69,74489.09,0.0,0.90059,6e-05,9.92708]
[1776661403502,49.69,74489.18,0.0,0.90059,6e-05,9.92651]
[1776661404192,49.69,74489.18,0.0,0.90059,6e-05,9.92651]
[1776661404449,49.69,74489.18,0.0,0.90059,6e-05,9.92651]
[1776661409544,49.69,74487.04,0.0,0.90046,6e-05,9.93598]
[1776661415586,49.69,74487.18,0.0,0.9005,6e-05,9.93137]
[1776661416700,49.69,74487.18,0.0,0.9005,6e-05,9.93137]
[1776661416833,49.69,74487.18,0.0,0.9005,6e-05,9.93137]
[1776661416942,49.69,74487.18,0.0,0.9005,6e-05,9.93137]
[1776661416934,49.69,74487.92,0.0,0.90055,6e-05,9.9282]
[1776661417043,49.69,74487.92,0.0,0.90055,6e-05,9.9282]
[1776661423642,49.69,74480.85,0.0,0.9001,6e-05,9.95946]
[1776661428677,49.69,74481.2,0.0,0.90013,6e-05,9.95791]
[1776661433711,49.69,74481.57,0.0,0.90015,6e-05,9.95629]
[1776661437741,49.69,74473.64,0.0,0.89966,6e-05,9.99114]
[1776661438415,49.69,74473.64,0.0,0.89966,6e-05,9.99114]
[1776661438441,49.69,74473.64,0.0,0.89966,6e-05,9.99114]
[1776661438521,49.69,74473.64,0.0,0.89966,6e-05,9.99114]
[1776661438696,49.69,74473.64,0.0,0.89966,6e-05,9.99114]
[1776661438748,49.69,74473.29,0.0,0.89963,6e-05,9.99263]
[1776661443782,49.69,74476.18,0.0,0.89982,6e-05,9.9797]
[1776661445490,49.69,74476.25,0.0,0.89982,6e-05,9.97938]
[1776661445551,49.69,74476.25,0.0,0.89982,6e-05,9.97938]
[1776661445696,49.69,74476.25,0.0,0.89982,6e-05,9.97938]
[1776661445797,49.69,74477.94,0.0,0.89993,6e-05,9.97194]
[1776661450832,49.69,74479.69,0.0,0.90004,6e-05,9.96429]
[1776661452848,49.69,74480.02,0.0,0.90006,6e-05,9.96285]
[1776661452941,49.69,74480.02,0.0,0.90006,6e-05,9.96285]
[1776661452859,49.69,74485.43,0.0,0.90039,6e-05,9.93912]
[1776661453068,49.69,74485.43,0.0,0.90039,6e-05,9.93912]
[1776661453198,49.69,74485.43,0.0,0.90039,6e-05,9.93912]
[1776661453853,49.69,74488.28,0.0,0.90057,6e-05,9.92668]
[1776661458888,49.69,74487.89,0.0,0.90054,6e-05,9.92874]
[1776661461486,49.69,74488.1,0.0,0.90055,6e-05,9.92795]
[1776661461661,49.69,74488.1,0.0,0.90055,6e-05,9.92795]
[1776661461698,49.69,74488.1,0.0,0.90055,6e-05,9.92795]
[1776661461909,49.69,74484.81,0.0,0.90034,6e-05,9.94245]
[1776661466165,49.69,74485.26,0.0,0.90037,6e-05,9.94062]
[1776661466191,49.69,74485.26,0.0,0.90037,6e-05,9.94062]
[1776661466412,49.69,74485.26,0.0,0.90037,6e-05,9.94062]
[1776661466444,49.69,74485.26,0.0,0.90037,6e-05,9.94062]
[1776661466944,49.69,74485.91,0.0,0.90041,6e-05,9.93786]
[1776661471978,49.69,74486.09,0.0,0.90045,6e-05,9.93308]
[1776661477016,49.69,74486.81,0.0,0.90049,6e-05,9.9302]
[1776661478604,49.69,74487.65,0.0,0.90055,6e-05,9.92658]
[1776661478695,49.69,74487.65,0.0,0.90055,6e-05,9.92658]
[1776661480437,49.69,74489.33,0.0,0.90065,6e-05,9.91927]
[1776661480538,49.69,74490.07,0.0,0.90069,6e-05,9.9161]
[1776661486680,49.7,74489.82,0.0,0.90067,6e-05,9.91758]
[1776661486686,49.7,74489.82,0.0,0.90067,6e-05,9.91758]
[1776661492122,49.7,74487.49,0.0,0.90052,6e-05,9.92822]
[1776661498634,49.7,74487.78,0.0,0.90054,6e-05,9.92717]
[1776661498690,49.7,74487.78,0.0,0.90054,6e-05,9.92717]
[1776661498734,49.7,74487.63,0.0,0.90053,6e-05,9.928]
[1776661504205,49.7,74487.67,0.0,0.90052,6e-05,9.92811]
[1776661509241,49.7,74486.85,0.0,0.90047,6e-05,9.93196]
[1776661512262,49.7,74482.78,0.0,0.90022,6e-05,9.94993]
[1776661514438,49.7,74482.82,0.0,0.90022,6e-05,9.94978]
[1776661515091,49.7,74482.71,0.0,0.90021,6e-05,9.95028]
[1776661515196,49.7,74482.71,0.0,0.90021,6e-05,9.95028]
[1776661515283,49.7,74482.23,0.0,0.90018,6e-05,9.95241]
[1776661519636,49.7,74480.22,0.0,0.90006,6e-05,9.96127]
[1776661519697,49.7,74480.22,0.0,0.90006,6e-05,9.96127]
[1776661525352,49.7,74481.02,0.0,0.9001,6e-05,9.95786]
[1776661530388,49.7,74481.08,0.0,0.90011,6e-05,9.95768]
[1776661533729,49.7,74481.11,0.0,0.90014,6e-05,9.95335]
[1776661533731,49.7,74481.11,0.0,0.90014,6e-05,9.95335]
[1776661533937,49.7,74481.11,0.0,0.90014,6e-05,9.95335]
[1776661534037,49.7,74480.79,0.0,0.90012,6e-05,9.95481]
[1776661536430,49.7,74476.3,0.0,0.89984,6e-05,9.97457]
[1776661537437,49.7,74471.87,0.0,0.89957,6e-05,9.99403]
[1776661539751,49.7,74471.19,0.0,0.89953,6e-05,9.99699]
[1776661539814,49.7,74471.19,0.0,0.89953,6e-05,9.99699]
[1776661539937,49.7,74471.19,0.0,0.89953,6e-05,9.99699]
[1776661540037,49.7,74470.37,0.0,0.89948,6e-05,10.00052]
[1776661545493,49.7,74471.16,0.0,0.89953,6e-05,9.99685]
[1776661550165,49.7,74469.99,0.0,0.89946,6e-05,10.00186]
[1776661550190,49.7,74469.99,0.0,0.89946,6e-05,10.00186]
[1776661550214,49.7,74469.99,0.0,0.89946,6e-05,10.00186]
[1776661550435,49.7,74469.99,0.0,0.89946,6e-05,10.00186]
[1776661550527,49.7,74469.53,0.0,0.89943,6e-05,10.00385]
[1776661555562,49.7,74467.75,0.0,0.89932,6e-05,10.01146]
[1776661561605,49.7,74467.11,0.0,0.89928,6e-05,10.01403]
[1776661567647,49.7,74466.86,0.0,0.89927,6e-05,10.01488]
[1776661568654,49.7,74462.31,0.0,0.89899,6e-05,10.03487]
[1776661569661,49.7,74455.42,0.0,0.89855,6e-05,10.06518]
[1776661571675,49.7,74454.73,0.0,0.89851,6e-05,10.06802]
[1776661574467,49.7,74453.66,0.0,0.89845,6e-05,10.07248]
[1776661574691,49.7,74453.66,0.0,0.89845,6e-05,10.07248]
[1776661578727,49.69,74445.91,0.0,0.89797,6e-05,10.1059]
[1776661579735,49.69,74441.64,0.0,0.8977,6e-05,10.1246]
[1776661580741,49.69,74435.72,0.0,0.89733,6e-05,10.15055]
[1776661582755,49.69,74433.8,0.0,0.89722,6e-05,10.15852]
[1776661587789,49.69,74432.92,0.0,0.89718,6e-05,10.16094]
[1776661589184,49.69,74431.96,0.0,0.89713,6e-05,10.16489]
[1776661589191,49.69,74431.96,0.0,0.89713,6e-05,10.16489]
[1776661589549,49.69,74431.96,0.0,0.89713,6e-05,10.16489]
[1776661589694,49.69,74431.96,0.0,0.89713,6e-05,10.16489]
[1776661589803,49.68,74432.34,0.0,0.89716,6e-05,10.16261]
[1776661594839,49.68,74430.3,0.0,0.89708,6e-05,10.16595]
[1776661596853,49.68,74426.43,0.0,0.89685,6e-05,10.18249]
[1776661597860,49.68,74421.7,0.0,0.89655,6e-05,10.20345]
[1776661598870,49.68,74407.77,0.0,0.89565,6e-05,10.26517]
[1776661599877,49.68,74403.69,0.0,0.8954,6e-05,10.28294]
[1776661601891,49.67,74394.62,0.0,0.89482,6e-05,10.32277]
[1776661606926,49.67,74391.64,0.0,0.89465,6e-05,10.33446]
[1776661607933,49.67,74387.75,0.0,0.8944,6e-05,10.35147]
[1776661608940,49.67,74383.24,0.0,0.89411,6e-05,10.37124]
[1776661613974,49.66,74383.8,0.0,0.89418,6e-05,10.36685]
[1776661614982,49.66,74388.26,0.0,0.89447,6e-05,10.34686]
[1776661618003,49.66,74383.15,0.0,0.89414,6e-05,10.3694]
[1776661624046,49.66,74385.03,0.0,0.89425,6e-05,10.36152]
[1776661626321,49.66,74385.3,0.0,0.89427,6e-05,10.36058]
[1776661626440,49.66,74385.3,0.0,0.89427,6e-05,10.36058]
[1776661628074,49.66,74393.31,0.0,0.89478,6e-05,10.32517]
[1776661632102,49.66,74397.62,0.0,0.89506,6e-05,10.30632]
[1776661634116,49.66,74404.8,0.0,0.89552,6e-05,10.27437]
[1776661637137,49.66,74406.7,0.0,0.89564,6e-05,10.26606]
[1776661638838,49.66,74406.9,0.0,0.89565,6e-05,10.26522]
[1776661638939,49.66,74406.9,0.0,0.89565,6e-05,10.26522]
[1776661639176,49.66,74406.9,0.0,0.89565,6e-05,10.26522]
[1776661639190,49.66,74406.04,0.0,0.8956,6e-05,10.26909]
[1776661640158,49.66,74403.44,0.0,0.89543,6e-05,10.28069]
[1776661644186,49.66,74397.42,0.0,0.89504,6e-05,10.30754]
[1776661646200,49.66,74392.9,0.0,0.89475,6e-05,10.32764]
[1776661647675,49.66,74392.9,0.0,0.89475,6e-05,10.32764]
[1776661647702,49.66,74392.9,0.0,0.89475,6e-05,10.32764]
[1776661651235,49.66,74390.18,0.0,0.89461,6e-05,10.33531]
[1776661656270,49.66,74382.67,0.0,0.89413,6e-05,10.36855]
[1776661657277,49.66,74373.31,0.0,0.89351,7e-05,10.41047]
[1776661658283,49.66,74369.58,0.0,0.89327,7e-05,10.42721]
[1776661660298,49.66,74363.29,0.0,0.89286,7e-05,10.4554]
[1776661665333,49.67,74359.67,0.0,0.89261,7e-05,10.47199]
[1776661670972,49.67,74357.51,0.0,0.89247,7e-05,10.48217]
[1776661671189,49.67,74357.51,0.0,0.89247,7e-05,10.48217]
[1776661676334,49.67,74357.3,0.0,0.89244,7e-05,10.48357]
[1776661676452,49.67,74357.3,0.0,0.89244,7e-05,10.48357]
[1776661676696,49.67,74357.3,0.0,0.89244,7e-05,10.48357]
[1776661676935,49.67,74357.3,0.0,0.89244,7e-05,10.48357]
[1776661677017,49.67,74357.36,0.0,0.89245,7e-05,10.48319]
[1776661679434,49.67,74362.38,0.0,0.89278,7e-05,10.46105]
[1776661680440,49.67,74382.7,0.0,0.8941,6e-05,10.37026]
[1776661681447,49.67,74384.02,0.0,0.89419,6e-05,10.36425]
[1776661686482,49.67,74381.32,0.0,0.89402,7e-05,10.37569]
[1776661687446,49.67,74381.32,0.0,0.89402,7e-05,10.37569]
[1776661687693,49.67,74381.32,0.0,0.89402,7e-05,10.37569]
[1776661693403,49.67,74378.26,0.0,0.89383,7e-05,10.38924]
[1776661693440,49.67,74378.26,0.0,0.89383,7e-05,10.38924]
[1776661694453,49.67,74377.94,0.0,0.89381,7e-05,10.39051]
[1776661694692,49.67,74377.94,0.0,0.89381,7e-05,10.39051]
[1776661694794,49.67,74377.1,0.0,0.89375,7e-05,10.3941]
[1776661696551,49.66,74372.65,0.0,0.89347,7e-05,10.41362]
[1776661698220,49.66,74372.65,0.0,0.89347,7e-05,10.41362]
[1776661698441,49.66,74371.77,0.0,0.89341,7e-05,10.41736]
[1776661703603,49.66,74372.15,0.0,0.89346,7e-05,10.41448]
[1776661708638,49.66,74375.15,0.0,0.89367,7e-05,10.40012]
[1776661712295,49.66,74379.65,0.0,0.894,7e-05,10.37528]
[1776661712434,49.66,74379.65,0.0,0.894,7e-05,10.37528]
[1776661713921,49.66,74377.47,0.0,0.89386,7e-05,10.38487]
[1776661713943,49.66,74377.47,0.0,0.89386,7e-05,10.38487]
[1776661714022,49.65,74376.73,0.0,0.89382,7e-05,10.38785]
[1776661714680,49.65,74370.25,0.0,0.89339,7e-05,10.4168]
[1776661715686,49.65,74366.32,0.0,0.89314,7e-05,10.43439]
[1776661716765,49.65,74366.32,0.0,0.89314,7e-05,10.43439]
[1776661716950,49.65,74366.32,0.0,0.89314,7e-05,10.43439]
[1776661722737,49.65,74365.23,0.0,0.89307,7e-05,10.43925]
[1776661725080,49.65,74365.6,0.0,0.89309,7e-05,10.4376]
[1776661725197,49.65,74365.6,0.0,0.89309,7e-05,10.4376]
[1776661725621,49.65,74365.66,0.0,0.89309,7e-05,10.43732]
[1776661725695,49.65,74365.66,0.0,0.89309,7e-05,10.43732]
[1776661725758,49.65,74366.09,0.0,0.89312,7e-05,10.4354]
[1776661730927,49.65,74364.89,0.0,0.89304,7e-05,10.44072]
[1776661731144,49.65,74364.89,0.0,0.89304,7e-05,10.44072]
[1776661731196,49.65,74364.89,0.0,0.89304,7e-05,10.44072]
[1776661736836,49.65,74363.37,0.0,0.89295,7e-05,10.44734]
[1776661741871,49.65,74362.92,0.0,0.89292,7e-05,10.44916]
[1776661744276,49.65,74361.75,0.0,0.89284,7e-05,10.45435]
[1776661744447,49.65,74360.7,0.0,0.89278,7e-05,10.459]
[1776661745081,49.65,74360.7,0.0,0.89278,7e-05,10.459]
[1776661745199,49.65,74360.7,0.0,0.89278,7e-05,10.459]
[1776661745182,49.65,74360.18,0.0,0.89274,7e-05,10.46165]
[1776661751073,49.66,74359.27,0.0,0.89267,7e-05,10.46634]
[1776661751201,49.66,74359.27,0.0,0.89267,7e-05,10.46634]
[1776661756977,49.66,74360.8,0.0,0.89276,7e-05,10.45988]
[1776661760713,49.66,74360.17,0.0,0.89272,7e-05,10.46316]
[1776661760945,49.66,74360.17,0.0,0.89272,7e-05,10.46316]
[1776661761566,49.66,74360.24,0.0,0.89272,7e-05,10.463]
[1776661761691,49.66,74360.24,0.0,0.89272,7e-05,10.463]
[1776661764025,49.66,74360.1,0.0,0.8927,7e-05,10.46408]
[1776661769061,49.66,74359.64,0.0,0.89266,7e-05,10.46693]
[1776661769946,49.66,74359.64,0.0,0.89266,7e-05,10.46693]
[1776661770202,49.66,74359.64,0.0,0.89266,7e-05,10.46693]
[1776661776109,49.67,74359.64,0.0,0.89268,7e-05,10.46385]
[1776661781145,49.67,74361.53,0.0,0.89279,7e-05,10.45628]
[1776661782142,49.67,74361.53,0.0,0.89279,7e-05,10.45628]
[1776661782199,49.67,74361.53,0.0,0.89279,7e-05,10.45628]
[1776661783044,49.67,74361.8,0.0,0.89281,7e-05,10.45525]
[1776661783191,49.67,74361.8,0.0,0.89281,7e-05,10.45525]
[1776661783288,49.67,74362.05,0.0,0.89282,7e-05,10.45432]
[1776661789004,49.67,74364.23,0.0,0.89295,7e-05,10.44553]
[1776661789200,49.67,74364.23,0.0,0.89295,7e-05,10.44553]
[1776661794237,49.68,74364.0,0.0,0.89292,7e-05,10.44775]
[1776661797257,49.68,74370.97,0.0,0.89337,7e-05,10.41699]
[1776661799272,49.68,74376.2,0.0,0.89371,7e-05,10.3937]
[1776661799421,49.68,74376.2,0.0,0.89371,7e-05,10.3937]
[1776661799442,49.68,74376.2,0.0,0.89371,7e-05,10.3937]
[1776661801286,49.68,74369.43,0.0,0.89327,7e-05,10.42403]
[1776661802293,49.68,74362.2,0.0,0.89279,7e-05,10.45656]
[1776661803175,49.68,74362.2,0.0,0.89279,7e-05,10.45656]
[1776661803205,49.68,74362.2,0.0,0.89279,7e-05,10.45656]
[1776661804311,49.68,74353.77,0.0,0.89223,7e-05,10.4946]
[1776661805329,49.68,74339.72,0.0,0.8913,7e-05,10.55757]
[1776661806396,49.68,74339.72,0.0,0.8913,7e-05,10.55757]
[1776661806332,49.68,74319.33,0.0,0.88994,7e-05,10.6493]
[1776661807339,49.68,74311.66,0.0,0.88943,7e-05,10.68371]
[1776661809606,49.68,74308.76,0.0,0.88924,7e-05,10.69686]
[1776661813381,49.68,74318.8,0.0,0.88991,7e-05,10.65158]
[1776661818417,49.68,74319.42,0.0,0.88996,7e-05,10.64821]
[1776661822445,49.68,74325.73,0.0,0.89039,7e-05,10.61947]
[1776661827486,49.68,74321.7,0.0,0.89012,7e-05,10.63732]
[1776661831514,49.68,74316.23,0.0,0.8898,7e-05,10.65726]
[1776661835761,49.68,74315.36,0.0,0.88974,7e-05,10.66106]
[1776661835947,49.68,74315.36,0.0,0.88974,7e-05,10.66106]
[1776661839755,49.67,74316.55,0.0,0.88983,7e-05,10.65527]
[1776661839938,49.67,74316.55,0.0,0.88983,7e-05,10.65527]
[1776661839972,49.67,74316.96,0.0,0.88986,7e-05,10.65333]
[1776661845613,49.67,74314.78,0.0,0.88972,7e-05,10.66256]
[1776661846531,49.67,74314.78,0.0,0.88972,7e-05,10.66256]
[1776661846696,49.67,74314.78,0.0,0.88972,7e-05,10.66256]
[1776661852007,49.67,74315.46,0.0,0.88977,7e-05,10.659]
[1776661852203,49.67,74315.46,0.0,0.88977,7e-05,10.659]
[1776661853669,49.67,74308.22,0.0,0.88929,7e-05,10.69132]
[1776661855622,49.67,74308.89,0.0,0.88934,7e-05,10.68816]
[1776661855695,49.67,74308.89,0.0,0.88934,7e-05,10.68816]
[1776661856424,49.67,74308.89,0.0,0.88934,7e-05,10.68816]
[1776661856452,49.67,74309.66,0.0,0.88939,7e-05,10.68456]
[1776661856690,49.67,74309.37,0.0,0.88937,7e-05,10.68574]
[1776661858704,49.67,74314.51,0.0,0.88972,7e-05,10.66233]
[1776661863739,49.67,74312.57,0.0,0.8896,7e-05,10.67066]
[1776661864670,49.67,74312.57,0.0,0.8896,7e-05,10.67066]
[1776661864702,49.67,74312.57,0.0,0.8896,7e-05,10.67066]
[1776661865753,49.67,74304.71,0.0,0.88907,7e-05,10.70586]
[1776661868104,49.67,74306.23,0.0,0.88917,7e-05,10.69908]
[1776661868202,49.67,74306.23,0.0,0.88917,7e-05,10.69908]
[1776661868266,49.67,74306.81,0.0,0.88921,7e-05,10.69663]
[1776661868528,49.67,74306.81,0.0,0.88921,7e-05,10.69663]
[1776661868691,49.67,74306.81,0.0,0.88921,7e-05,10.69663]
[1776661873809,49.66,74309.42,0.0,0.88939,7e-05,10.68454]
[1776661877210,49.66,74309.2,0.0,0.88938,7e-05,10.68531]
[1776661877439,49.66,74309.2,0.0,0.88938,7e-05,10.68531]
[1776661877213,49.66,74309.02,0.0,0.88937,7e-05,10.68592]
[1776661877984,49.66,74309.02,0.0,0.88937,7e-05,10.68592]
[1776661878195,49.66,74309.02,0.0,0.88937,7e-05,10.68592]
[1776661881865,49.66,74305.31,0.0,0.88912,7e-05,10.70242]
[1776661882651,49.66,74305.31,0.0,0.88912,7e-05,10.70242]
[1776661882692,49.66,74305.31,0.0,0.88912,7e-05,10.70242]
[1776661884966,49.66,74302.7,0.0,0.88895,7e-05,10.71436]
[1776661885195,49.66,74302.7,0.0,0.88895,7e-05,10.71436]
[1776661885293,49.66,74302.21,0.0,0.88891,7e-05,10.71673]
[1776661890929,49.67,74302.91,0.0,0.88895,7e-05,10.714]
[1776661896971,49.67,74302.73,0.0,0.88897,7e-05,10.71107]
[1776661902226,49.67,74301.99,0.0,0.88891,7e-05,10.71476]
[1776661902438,49.67,74301.99,0.0,0.88891,7e-05,10.71476]
[1776661907658,49.67,74305.62,0.0,0.88915,7e-05,10.69886]
[1776661907695,49.67,74305.62,0.0,0.88915,7e-05,10.69886]
[1776661910067,49.67,74311.34,0.0,0.88953,7e-05,10.67337]
[1776661911085,49.67,74311.34,0.0,0.88953,7e-05,10.67337]
[1776661911193,49.67,74311.34,0.0,0.88953,7e-05,10.67337]
[1776661911287,49.67,74312.6,0.0,0.88962,7e-05,10.66747]
[1776661913557,49.67,74312.28,0.0,0.8896,7e-05,10.66883]
[1776661913692,49.67,74312.28,0.0,0.8896,7e-05,10.66883]
[1776661921144,49.67,74312.62,0.0,0.88963,7e-05,10.66656]
[1776661922151,49.67,74306.52,0.0,0.88922,7e-05,10.69395]
[1776661922607,49.67,74306.52,0.0,0.88922,7e-05,10.69395]
[1776661922698,49.67,74306.52,0.0,0.88922,7e-05,10.69395]
[1776661924595,49.67,74303.71,0.0,0.88903,7e-05,10.70683]
[1776661924699,49.67,74303.71,0.0,0.88903,7e-05,10.70683]
[1776661925172,49.67,74301.95,0.0,0.88891,7e-05,10.71492]
[1776661929574,49.67,74300.61,0.0,0.88882,7e-05,10.72121]
[1776661929696,49.67,74300.61,0.0,0.88882,7e-05,10.72121]
[1776661936529,49.67,74300.86,0.0,0.88883,7e-05,10.72049]
[1776661936690,49.67,74300.86,0.0,0.88883,7e-05,10.72049]
[1776661939271,49.67,74295.83,0.0,0.88849,7e-05,10.7433]
[1776661940701,49.67,74295.07,0.0,0.88843,7e-05,10.74722]
[1776661940937,49.67,74295.07,0.0,0.88843,7e-05,10.74722]
[1776661941285,49.67,74296.02,0.0,0.88849,7e-05,10.74294]
[1776661946320,49.67,74296.6,0.0,0.88852,7e-05,10.74102]
[1776661948333,49.68,74301.36,0.0,0.88884,7e-05,10.71979]
[1776661953368,49.68,74302.41,0.0,0.88894,7e-05,10.711]
[1776661958404,49.68,74301.96,0.0,0.88891,7e-05,10.71345]
[1776661962432,49.68,74306.15,0.0,0.88918,7e-05,10.69493]
[1776661963693,49.68,74306.46,0.0,0.8892,7e-05,10.69359]
[1776661968166,49.68,74307.43,0.0,0.88926,7e-05,10.68946]
[1776661968189,49.68,74307.43,0.0,0.88926,7e-05,10.68946]
[1776661968474,49.68,74307.29,0.0,0.88925,7e-05,10.69015]
[1776661973508,49.68,74306.41,0.0,0.88919,7e-05,10.69435]
[1776661974047,49.68,74306.41,0.0,0.88919,7e-05,10.69435]
[1776661974195,49.68,74306.41,0.0,0.88919,7e-05,10.69435]
[1776661974465,49.68,74306.41,0.0,0.88919,7e-05,10.69435]
[1776661974516,49.68,74306.9,0.0,0.88922,7e-05,10.69218]
[1776661974693,49.68,74306.9,0.0,0.88922,7e-05,10.69218]
[1776661975523,49.68,74313.31,0.0,0.88965,7e-05,10.66335]
[1776661976530,49.68,74319.16,0.0,0.89005,7e-05,10.63688]
[1776661977537,49.68,74325.62,0.0,0.89048,7e-05,10.60773]
[1776661979551,49.68,74329.76,0.0,0.89076,7e-05,10.58905]
[1776661983579,49.68,74335.78,0.0,0.89115,7e-05,10.56236]
[1776661988614,49.68,74336.53,0.0,0.89119,7e-05,10.56012]
[1776661991110,49.68,74335.32,0.0,0.8911,7e-05,10.56578]
[1776661991197,49.68,74335.32,0.0,0.8911,7e-05,10.56578]
[1776661991291,49.69,74334.18,0.0,0.89102,7e-05,10.57132]
[1776661993165,49.69,74334.04,0.0,0.89101,7e-05,10.57194]
[1776661993195,49.69,74334.04,0.0,0.89101,7e-05,10.57194]
[1776661998396,49.69,74332.11,0.0,0.89087,7e-05,10.58161]
[1776661998460,49.69,74332.11,0.0,0.89087,7e-05,10.58161]
[1776661998555,49.69,74330.21,0.0,0.89074,7e-05,10.59053]
[1776662000353,49.69,74330.21,0.0,0.89074,7e-05,10.59053]
[1776662000442,49.69,74330.21,0.0,0.89074,7e-05,10.59053]
[1776662002713,49.69,74334.08,0.0,0.89099,7e-05,10.57348]
[1776662004874,49.69,74335.06,0.0,0.89105,7e-05,10.56909]
[1776662004945,49.69,74335.06,0.0,0.89105,7e-05,10.56909]
[1776662005043,49.69,74337.17,0.0,0.89119,7e-05,10.55964]
[1776662005746,49.69,74337.17,0.0,0.89119,7e-05,10.55964]
[1776662005938,49.69,74337.17,0.0,0.89119,7e-05,10.55964]
[1776662010873,49.69,74340.6,0.0,0.89142,7e-05,10.54441]
[1776662010944,49.69,74340.6,0.0,0.89142,7e-05,10.54441]
[1776662011515,49.69,74340.6,0.0,0.89142,7e-05,10.54441]
[1776662011539,49.69,74341.65,0.0,0.89152,7e-05,10.53552]
[1776662011693,49.69,74341.65,0.0,0.89152,7e-05,10.53552]
[1776662016949,49.7,74342.41,0.0,0.89156,7e-05,10.53296]
[1776662017217,49.7,74342.41,0.0,0.89156,7e-05,10.53296]
[1776662017371,49.7,74342.41,0.0,0.89156,7e-05,10.53296]
[1776662017440,49.7,74342.41,0.0,0.89156,7e-05,10.53296]
[1776662017538,49.7,74341.88,0.0,0.89152,7e-05,10.53585]
[1776662022854,49.7,74339.98,0.0,0.89138,7e-05,10.54557]
[1776662025407,49.7,74340.22,0.0,0.89139,7e-05,10.5447]
[1776662025448,49.7,74340.22,0.0,0.89139,7e-05,10.5447]
[1776662025450,49.7,74339.49,0.0,0.89134,7e-05,10.54836]
[1776662026190,49.7,74339.49,0.0,0.89134,7e-05,10.54836]
[1776662026440,49.7,74339.49,0.0,0.89134,7e-05,10.54836]
[1776662031917,49.71,74339.79,0.0,0.89134,7e-05,10.54816]
[1776662038604,49.71,74339.79,0.0,0.89134,7e-05,10.54816]
[1776662038699,49.71,74339.79,0.0,0.89134,7e-05,10.54816]
[1776662039262,49.71,74339.79,0.0,0.89134,7e-05,10.54816]
[1776662039440,49.71,74339.79,0.0,0.89134,7e-05,10.54816]
[1776662039538,49.71,74339.79,0.0,0.89132,7e-05,10.54962]
[1776662045008,49.71,74343.99,0.0,0.89158,7e-05,10.53167]
[1776662045987,49.71,74343.99,0.0,0.89158,7e-05,10.53167]
[1776662046204,49.71,74343.99,0.0,0.89158,7e-05,10.53167]
[1776662046354,49.71,74343.99,0.0,0.89158,7e-05,10.53167]
[1776662046450,49.71,74343.99,0.0,0.89158,7e-05,10.53167]
[1776662046540,49.72,74345.04,0.0,0.89165,7e-05,10.52737]
[1776662052611,49.72,74345.57,0.0,0.89168,7e-05,10.52526]
[1776662052702,49.72,74346.81,0.0,0.89176,7e-05,10.51972]
[1776662053389,49.72,74346.81,0.0,0.89176,7e-05,10.51972]
[1776662053442,49.72,74346.81,0.0,0.89176,7e-05,10.51972]
[1776662053535,49.72,74346.88,0.0,0.89176,7e-05,10.51946]
[1776662060113,49.72,74346.66,0.0,0.89175,7e-05,10.52061]
[1776662062202,49.72,74346.66,0.0,0.89175,7e-05,10.52061]
[1776662062443,49.72,74346.66,0.0,0.89175,7e-05,10.52061]
[1776662064463,49.72,74345.94,0.0,0.8917,7e-05,10.5239]
[1776662064516,49.72,74340.47,0.0,0.89134,7e-05,10.54844]
[1776662064700,49.72,74340.47,0.0,0.89134,7e-05,10.54844]
[1776662065148,49.72,74338.7,0.0,0.89122,7e-05,10.55638]
[1776662069911,49.72,74340.13,0.0,0.89132,7e-05,10.54984]
[1776662069938,49.72,74340.13,0.0,0.89132,7e-05,10.54984]
[1776662075449,49.72,74340.2,0.0,0.89136,7e-05,10.54516]
[1776662075701,49.72,74340.24,0.0,0.89136,7e-05,10.5449]
[1776662077297,49.72,74340.17,0.0,0.89136,7e-05,10.54521]
[1776662077438,49.72,74340.17,0.0,0.89136,7e-05,10.54521]
[1776662077537,49.72,74340.17,0.0,0.89136,7e-05,10.54517]
[1776662079246,49.72,74335.14,0.0,0.89102,7e-05,10.56771]
[1776662081260,49.72,74325.36,0.0,0.89037,7e-05,10.61155]
[1776662082267,49.72,74320.51,0.0,0.89005,7e-05,10.63328]
[1776662084281,49.71,74318.19,0.0,0.8899,7e-05,10.64346]
[1776662084688,49.71,74318.19,0.0,0.8899,7e-05,10.64346]
[1776662084940,49.71,74318.19,0.0,0.8899,7e-05,10.64346]
[1776662090322,49.71,74317.93,0.0,0.8899,7e-05,10.64377]
[1776662095660,49.71,74318.08,0.0,0.88991,7e-05,10.64255]
[1776662095698,49.71,74317.83,0.0,0.8899,7e-05,10.64356]
[1776662096393,49.71,74317.68,0.0,0.88989,7e-05,10.64412]
[1776662097478,49.71,74317.68,0.0,0.88989,7e-05,10.64412]
[1776662097579,49.71,74364.7,0.0,0.893,7e-05,10.43335]
[1776662098385,49.71,74385.74,0.0,0.89438,6e-05,10.33939]
[1776662099392,49.71,74388.21,0.0,0.89454,6e-05,10.32806]
[1776662100576,49.71,74388.21,0.0,0.89454,6e-05,10.32806]
[1776662101406,49.71,74376.77,0.0,0.8938,7e-05,10.37904]
[1776662102455,49.71,74376.77,0.0,0.8938,7e-05,10.37904]
[1776662102541,49.71,74373.4,0.0,0.89358,7e-05,10.39384]
[1776662104428,49.71,74369.72,0.0,0.89335,7e-05,10.40989]
[1776662106442,49.7,74365.66,0.0,0.89309,7e-05,10.42758]
[1776662111477,49.7,74365.23,0.0,0.89308,7e-05,10.42826]
[1776662114498,49.7,74360.78,0.0,0.89279,7e-05,10.44758]
[1776662117589,49.7,74359.36,0.0,0.8927,7e-05,10.45402]
[1776662117693,49.7,74359.36,0.0,0.8927,7e-05,10.45402]
[1776662117691,49.7,74358.16,0.0,0.89262,7e-05,10.45954]
[1776662118526,49.7,74357.82,0.0,0.89259,7e-05,10.46121]
[1776662119382,49.7,74357.82,0.0,0.89259,7e-05,10.46121]
[1776662119442,49.7,74357.82,0.0,0.89259,7e-05,10.46121]
[1776662124568,49.7,74357.68,0.0,0.89257,7e-05,10.4627]
[1776662127778,49.7,74357.44,0.0,0.89255,7e-05,10.46422]
[1776662127945,49.7,74357.44,0.0,0.89255,7e-05,10.46422]
[1776662128596,49.7,74356.99,0.0,0.89252,7e-05,10.46638]
[1776662129054,49.7,74356.99,0.0,0.89252,7e-05,10.46638]
[1776662129200,49.7,74356.99,0.0,0.89252,7e-05,10.46638]
[1776662131616,49.71,74347.24,0.0,0.89191,7e-05,10.50594]
[1776662132624,49.71,74337.89,0.0,0.89129,7e-05,10.54799]
[1776662133631,49.71,74335.48,0.0,0.89113,7e-05,10.55889]
[1776662134041,49.71,74335.48,0.0,0.89113,7e-05,10.55889]
[1776662134209,49.71,74335.48,0.0,0.89113,7e-05,10.55889]
[1776662134638,49.71,74331.58,0.0,0.89087,7e-05,10.57641]
[1776662139673,49.71,74326.31,0.0,0.89052,7e-05,10.60002]
[1776662140043,49.71,74326.31,0.0,0.89052,7e-05,10.60002]
[1776662140191,49.71,74326.31,0.0,0.89052,7e-05,10.60002]
[1776662144181,49.71,74323.88,0.0,0.89036,7e-05,10.61078]
[1776662144443,49.71,74323.88,0.0,0.89036,7e-05,10.61078]
[1776662148357,49.71,74322.74,0.0,0.89028,7e-05,10.6157]
[1776662148439,49.71,74322.74,0.0,0.89028,7e-05,10.6157]
[1776662148736,49.7,74322.17,0.0,0.89025,7e-05,10.61817]
[1776662149743,49.7,74327.37,0.0,0.89059,7e-05,10.5948]
[1776662151279,49.7,74327.37,0.0,0.89059,7e-05,10.5948]
[1776662151442,49.7,74327.37,0.0,0.89059,7e-05,10.5948]
[1776662151495,49.7,74322.33,0.0,0.89026,7e-05,10.61738]
[1776662156796,49.7,74319.56,0.0,0.89008,7e-05,10.62949]
[1776662159963,49.7,74317.52,0.0,0.88994,7e-05,10.63855]
[1776662160199,49.7,74317.52,0.0,0.88994,7e-05,10.63855]
[1776662160299,49.7,74314.96,0.0,0.88977,7e-05,10.65]
[1776662161827,49.7,74309.44,0.0,0.88941,7e-05,10.67468]
[1776662162834,49.7,74305.05,0.0,0.88911,7e-05,10.69433]
[1776662165539,49.7,74305.58,0.0,0.88915,7e-05,10.6918]
[1776662165701,49.7,74305.58,0.0,0.88915,7e-05,10.6918]
[1776662173488,49.7,74305.57,0.0,0.88916,7e-05,10.69098]
[1776662173913,49.7,74302.05,0.0,0.88893,7e-05,10.70624]
[1776662174919,49.7,74296.22,0.0,0.88854,7e-05,10.73235]
[1776662176428,49.7,74296.22,0.0,0.88854,7e-05,10.73235]
[1776662176453,49.7,74296.22,0.0,0.88854,7e-05,10.73235]
[1776662176524,49.7,74296.07,0.0,0.88854,7e-05,10.73281]
[1776662177754,49.7,74296.07,0.0,0.88854,7e-05,10.73281]
[1776662177967,49.69,74296.32,0.0,0.88856,7e-05,10.73146]
[1776662178947,49.69,74299.58,0.0,0.88878,7e-05,10.71633]
[1776662183034,49.69,74299.68,0.0,0.88879,7e-05,10.71568]
[1776662183200,49.69,74299.68,0.0,0.88879,7e-05,10.71568]
[1776662183297,49.69,74300.4,0.0,0.88885,7e-05,10.71184]
[1776662184155,49.69,74300.4,0.0,0.88885,7e-05,10.71184]
[1776662184196,49.69,74300.4,0.0,0.88885,7e-05,10.71184]
[1776662193047,49.68,74300.97,0.0,0.88895,7e-05,10.703]
[1776662195261,49.68,74301.15,0.0,0.88897,7e-05,10.70199]
[1776662195440,49.68,74301.15,0.0,0.88897,7e-05,10.70199]
[1776662195541,49.68,74302.72,0.0,0.88908,7e-05,10.69472]
[1776662196422,49.68,74302.72,0.0,0.88908,7e-05,10.69472]
[1776662196448,49.68,74302.72,0.0,0.88908,7e-05,10.69472]
[1776662202204,49.68,74304.61,0.0,0.88921,7e-05,10.68551]
[1776662202442,49.68,74304.61,0.0,0.88921,7e-05,10.68551]
[1776662202757,49.68,74304.61,0.0,0.88921,7e-05,10.68551]
[1776662202791,49.68,74304.61,0.0,0.88922,7e-05,10.68481]
[1776662202948,49.68,74304.61,0.0,0.88922,7e-05,10.68481]
[1776662208152,49.68,74303.14,0.0,0.88914,7e-05,10.69055]
[1776662209990,49.68,74303.02,0.0,0.88913,7e-05,10.6909]
[1776662210192,49.68,74303.02,0.0,0.88913,7e-05,10.6909]
[1776662210246,49.67,74299.93,0.0,0.88893,7e-05,10.70464]
[1776662211510,49.67,74299.93,0.0,0.88893,7e-05,10.70464]
[1776662211698,49.67,74299.93,0.0,0.88893,7e-05,10.70464]
[1776662211788,49.67,74296.92,0.0,0.88873,7e-05,10.718]
[1776662216209,49.67,74300.05,0.0,0.88895,7e-05,10.70279]
[1776662217743,49.67,74300.05,0.0,0.88895,7e-05,10.70279]
[1776662217952,49.67,74299.72,0.0,0.88894,7e-05,10.70407]
[1776662223258,49.67,74298.9,0.0,0.8889,7e-05,10.70653]
[1776662224502,49.67,74298.9,0.0,0.8889,7e-05,10.70653]
[1776662224708,49.67,74298.9,0.0,0.8889,7e-05,10.70653]
[1776662225272,49.66,74302.67,0.0,0.88916,7e-05,10.68911]
[1776662226279,49.66,74305.46,0.0,0.88935,7e-05,10.67635]
[1776662228768,49.66,74304.99,0.0,0.88932,7e-05,10.67831]
[1776662228936,49.66,74304.99,0.0,0.88932,7e-05,10.67814]
[1776662234819,49.66,74305.02,0.0,0.88934,7e-05,10.67718]
[1776662234945,49.66,74304.83,0.0,0.88933,7e-05,10.67787]
[1776662241978,49.66,74304.36,0.0,0.8893,7e-05,10.67964]
[1776662242442,49.66,74304.36,0.0,0.8893,7e-05,10.67964]
[1776662242700,49.66,74304.36,0.0,0.8893,7e-05,10.67964]
[1776662242791,49.66,74304.36,0.0,0.88931,7e-05,10.6786]
[1776662242945,49.66,74304.36,0.0,0.88931,7e-05,10.6786]
[1776662250446,49.65,74304.64,0.0,0.88935,7e-05,10.67592]
[1776662255482,49.65,74310.81,0.0,0.88982,7e-05,10.64296]
[1776662256489,49.65,74314.66,0.0,0.89008,7e-05,10.6255]
[1776662257239,49.65,74314.66,0.0,0.89008,7e-05,10.6255]
[1776662257445,49.65,74314.66,0.0,0.89008,7e-05,10.6255]
[1776662259510,49.65,74318.89,0.0,0.89036,7e-05,10.60617]
[1776662261009,49.65,74319.35,0.0,0.8904,7e-05,10.60402]
[1776662261209,49.65,74319.35,0.0,0.8904,7e-05,10.60402]
[1776662261524,49.65,74319.33,0.0,0.8904,7e-05,10.60404]
[1776662263538,49.65,74312.31,0.0,0.88993,7e-05,10.6355]
[1776662264666,49.65,74312.31,0.0,0.88993,7e-05,10.6355]
[1776662264695,49.65,74312.31,0.0,0.88993,7e-05,10.6355]
[1776662269762,49.64,74308.02,0.0,0.88965,7e-05,10.65412]
[1776662269943,49.64,74307.99,0.0,0.88965,7e-05,10.65411]
[1776662270043,49.64,74307.99,0.0,0.88965,7e-05,10.65411]
[1776662270200,49.64,74307.99,0.0,0.88965,7e-05,10.65411]
[1776662270586,49.64,74307.95,0.0,0.88965,7e-05,10.65414]
[1776662275824,49.64,74308.9,0.0,0.88972,7e-05,10.64929]
[1776662275948,49.64,74307.28,0.0,0.88961,7e-05,10.65646]
[1776662278642,49.64,74301.01,0.0,0.8892,7e-05,10.68426]
[1776662280666,49.64,74300.0,0.0,0.88913,7e-05,10.68864]
[1776662280701,49.64,74300.0,0.0,0.88913,7e-05,10.68864]
[1776662281017,49.64,74299.35,0.0,0.88909,7e-05,10.6914]
[1776662281199,49.64,74299.35,0.0,0.88909,7e-05,10.6914]
[1776662281664,49.64,74298.62,0.0,0.88905,7e-05,10.69451]
[1776662284685,49.64,74293.57,0.0,0.88871,7e-05,10.71674]
[1776662287707,49.63,74289.81,0.0,0.88847,7e-05,10.73305]
[1776662287881,49.63,74289.81,0.0,0.88847,7e-05,10.73305]
[1776662287946,49.63,74289.81,0.0,0.88847,7e-05,10.73305]
[1776662292792,49.63,74288.79,0.0,0.88841,7e-05,10.73712]
[1776662292761,49.63,74296.28,0.0,0.88892,7e-05,10.70305]
[1776662292944,49.63,74296.28,0.0,0.88892,7e-05,10.70305]
[1776662293769,49.63,74302.24,0.0,0.88932,7e-05,10.67593]
[1776662295564,49.63,74300.94,0.0,0.88924,7e-05,10.68161]
[1776662295702,49.63,74300.94,0.0,0.88924,7e-05,10.68161]
[1776662295782,49.63,74287.23,0.0,0.88831,7e-05,10.74337]
[1776662296789,49.63,74282.37,0.0,0.88799,7e-05,10.76519]
[1776662297796,49.63,74283.73,0.0,0.88808,7e-05,10.75879]
[1776662298981,49.63,74283.44,0.0,0.88807,7e-05,10.75983]
[1776662299193,49.63,74283.44,0.0,0.88807,7e-05,10.75983]
[1776662299810,49.63,74283.06,0.0,0.88804,7e-05,10.76128]
[1776662301534,49.62,74284.4,0.0,0.88814,7e-05,10.75496]
[1776662301695,49.62,74284.4,0.0,0.88814,7e-05,10.75496]
[1776662306859,49.62,74283.56,0.0,0.8881,7e-05,10.75722]
[1776662311776,49.62,74283.84,0.0,0.88814,7e-05,10.75466]
[1776662311942,49.62,74283.9,0.0,0.88818,7e-05,10.75009]
[1776662313163,49.61,74283.93,0.0,0.88819,7e-05,10.74944]
[1776662313208,49.61,74283.93,0.0,0.88819,7e-05,10.74944]
[1776662313908,49.61,74290.18,0.0,0.88862,7e-05,10.72119]
[1776662315922,49.61,74293.54,0.0,0.88885,7e-05,10.70536]
[1776662317536,49.61,74293.54,0.0,0.88885,7e-05,10.70536]
[1776662317692,49.61,74293.54,0.0,0.88885,7e-05,10.70536]
[1776662322143,49.61,74293.4,0.0,0.88886,7e-05,10.70505]
[1776662322199,49.61,74293.4,0.0,0.88886,7e-05,10.70505]
[1776662322294,49.61,74293.43,0.0,0.88886,7e-05,10.70473]
[1776662328007,49.6,74293.68,0.0,0.8889,7e-05,10.70246]
[1776662332082,49.6,74293.75,0.0,0.88891,7e-05,10.70157]
[1776662332193,49.6,74293.75,0.0,0.88891,7e-05,10.70157]
[1776662335837,49.6,74295.77,0.0,0.88905,7e-05,10.6919]
[1776662335881,49.6,74295.77,0.0,0.88906,7e-05,10.69173]
[1776662335940,49.6,74295.77,0.0,0.88906,7e-05,10.69173]
[1776662336166,49.6,74295.77,0.0,0.88906,7e-05,10.69173]
[1776662336196,49.6,74295.77,0.0,0.88906,7e-05,10.69173]
[1776662336296,49.6,74291.72,0.0,0.88878,7e-05,10.70984]
[1776662342108,49.6,74289.64,0.0,0.88866,7e-05,10.71796]
[1776662347143,49.59,74287.35,0.0,0.88852,7e-05,10.72724]
[1776662348427,49.59,74287.35,0.0,0.88852,7e-05,10.72724]
[1776662348437,49.59,74287.35,0.0,0.88852,7e-05,10.72724]
[1776662348528,49.59,74286.38,0.0,0.88846,7e-05,10.7314]
[1776662354192,49.59,74284.07,0.0,0.88832,7e-05,10.74047]
[1776662359227,49.58,74284.47,0.0,0.88837,7e-05,10.73751]
[1776662364262,49.58,74285.08,0.0,0.88842,7e-05,10.73371]
[1776662369297,49.58,74282.85,0.0,0.88829,7e-05,10.74278]
[1776662372328,49.58,74270.94,0.0,0.88752,7e-05,10.79197]
[1776662373334,49.58,74267.3,0.0,0.88727,7e-05,10.80839]
[1776662375225,49.58,74267.43,0.0,0.88728,7e-05,10.80771]
[1776662375369,49.58,74257.02,0.0,0.88657,7e-05,10.85506]
[1776662376375,49.58,74252.54,0.0,0.88626,7e-05,10.87546]
[1776662378669,49.58,74252.4,0.0,0.88625,7e-05,10.87611]
[1776662380404,49.58,74259.02,0.0,0.8867,7e-05,10.84612]
[1776662385439,49.58,74256.69,0.0,0.88654,7e-05,10.85694]
[1776662390474,49.58,74256.81,0.0,0.88655,7e-05,10.8565]
[1776662395509,49.58,74256.59,0.0,0.88653,7e-05,10.85763]
[1776662396026,49.58,74256.59,0.0,0.88653,7e-05,10.85763]
[1776662396190,49.58,74256.59,0.0,0.88653,7e-05,10.85763]
[1776662396515,49.58,74256.44,0.0,0.88652,7e-05,10.85833]
[1776662401551,49.58,74253.45,0.0,0.88631,7e-05,10.87192]
[1776662406587,49.58,74254.17,0.0,0.88636,7e-05,10.86859]
[1776662411623,49.58,74253.64,0.0,0.88633,7e-05,10.87092]
[1776662416658,49.58,74251.07,0.0,0.88615,7e-05,10.88244]
[1776662421693,49.58,74251.84,0.0,0.88621,7e-05,10.87876]
[1776662426728,49.58,74251.75,0.0,0.8862,7e-05,10.87903]
[1776662431763,49.58,74250.89,0.0,0.88619,7e-05,10.87847]
[1776662434784,49.57,74236.9,0.0,0.88522,7e-05,10.94195]
[1776662435791,49.57,74232.99,0.0,0.88495,7e-05,10.95963]
[1776662441833,49.57,74232.66,0.0,0.88494,7e-05,10.96029]
[1776662444268,49.57,74232.79,0.0,0.88495,7e-05,10.95942]
[1776662446691,49.57,74233.4,0.0,0.885,7e-05,10.95639]
[1776662451903,49.57,74233.01,0.0,0.88498,7e-05,10.95744]
[1776662454071,49.57,74232.23,0.0,0.88493,7e-05,10.96076]
[1776662454118,49.57,74232.23,0.0,0.88493,7e-05,10.96076]
[1776662454198,49.57,74232.23,0.0,0.88493,7e-05,10.96076]
[1776662454924,49.57,74232.37,0.0,0.88494,7e-05,10.96]
[1776662459959,49.56,74228.57,0.0,0.88469,7e-05,10.97672]
[1776662462276,49.56,74228.13,0.0,0.88466,7e-05,10.97848]
[1776662462323,49.56,74228.13,0.0,0.88466,7e-05,10.97848]
[1776662462444,49.56,74228.13,0.0,0.88466,7e-05,10.97848]
[1776662462980,49.56,74228.19,0.0,0.88467,7e-05,10.97806]
[1776662468015,49.56,74229.11,0.0,0.88474,7e-05,10.97322]
[1776662472043,49.56,74221.7,0.0,0.88423,7e-05,11.00652]
[1776662473050,49.56,74215.49,0.0,0.8838,7e-05,11.03473]
[1776662475067,49.56,74214.46,0.0,0.88374,7e-05,11.03906]
[1776662478078,49.56,74214.81,0.0,0.88376,7e-05,11.03725]
[1776662478129,49.56,74215.06,0.0,0.88378,7e-05,11.0359]
[1776662478202,49.56,74215.06,0.0,0.88378,7e-05,11.0359]
[1776662478292,49.56,74215.2,0.0,0.8838,7e-05,11.03485]
[1776662481109,49.55,74220.2,0.0,0.88416,7e-05,11.01145]
[1776662483123,49.55,74226.06,0.0,0.88457,7e-05,10.98441]
[1776662487166,49.55,74228.24,0.0,0.88473,7e-05,10.97415]
[1776662487195,49.55,74228.24,0.0,0.88473,7e-05,10.97415]
[1776662487443,49.55,74228.24,0.0,0.88473,7e-05,10.97415]
[1776662487693,49.55,74228.24,0.0,0.88473,7e-05,10.97415]
[1776662487791,49.55,74228.42,0.0,0.88474,7e-05,10.97322]
[1776662490172,49.55,74232.06,0.0,0.885,7e-05,10.95614]
[1776662493208,49.55,74234.34,0.0,0.8852,7e-05,10.94088]
[1776662493367,49.55,74234.34,0.0,0.8852,7e-05,10.94088]
[1776662493436,49.55,74234.34,0.0,0.8852,7e-05,10.94088]
[1776662493469,49.55,74234.62,0.0,0.88523,7e-05,10.93933]
[1776662499235,49.54,74228.73,0.0,0.88484,7e-05,10.96454]
[1776662500536,49.54,74228.73,0.0,0.88484,7e-05,10.96454]
[1776662500699,49.54,74228.73,0.0,0.88484,7e-05,10.96454]
[1776662500867,49.54,74228.73,0.0,0.88484,7e-05,10.96454]
[1776662500937,49.54,74228.73,0.0,0.88484,7e-05,10.96454]
[1776662500968,49.54,74228.15,0.0,0.88481,7e-05,10.96689]
[1776662506284,49.53,74228.36,0.0,0.88485,7e-05,10.96414]
[1776662507810,49.53,74228.36,0.0,0.88485,7e-05,10.96414]
[1776662507947,49.53,74228.36,0.0,0.88485,7e-05,10.96414]
[1776662509421,49.53,74229.84,0.0,0.88496,7e-05,10.95682]
[1776662509455,49.53,74229.84,0.0,0.88496,7e-05,10.95682]
[1776662509522,49.53,74231.14,0.0,0.88505,7e-05,10.95062]
[1776662513333,49.53,74235.45,0.0,0.88537,7e-05,10.92994]
[1776662514486,49.53,74235.45,0.0,0.88537,7e-05,10.92994]
[1776662514699,49.53,74235.45,0.0,0.88537,7e-05,10.92994]
[1776662520382,49.52,74237.42,0.0,0.88553,7e-05,10.91933]
[1776662523403,49.52,74242.21,0.0,0.88587,7e-05,10.89684]
[1776662525988,49.52,74245.23,0.0,0.88608,7e-05,10.88291]
[1776662526039,49.52,74245.23,0.0,0.88608,7e-05,10.88291]
[1776662526029,49.52,74245.47,0.0,0.8861,7e-05,10.88165]
[1776662526193,49.52,74245.47,0.0,0.8861,7e-05,10.88165]
[1776662530452,49.52,74253.57,0.0,0.88667,7e-05,10.84402]
[1776662533280,49.52,74250.49,0.0,0.88646,7e-05,10.85779]
[1776662533436,49.52,74250.49,0.0,0.88646,7e-05,10.85779]
[1776662533640,49.52,74250.49,0.0,0.88646,7e-05,10.85779]
[1776662533689,49.52,74250.49,0.0,0.88646,7e-05,10.85779]
[1776662533698,49.52,74251.28,0.0,0.88652,7e-05,10.85407]
[1776662539515,49.51,74252.79,0.0,0.88663,7e-05,10.84651]
[1776662544549,49.51,74252.1,0.0,0.88659,7e-05,10.84906]
[1776662547824,49.51,74251.82,0.0,0.88658,7e-05,10.85022]
[1776662547938,49.51,74251.82,0.0,0.88658,7e-05,10.85022]
[1776662548037,49.51,74251.82,0.0,0.88658,7e-05,10.85022]
[1776662548139,49.51,74251.67,0.0,0.88657,7e-05,10.85053]
[1776662548199,49.51,74251.67,0.0,0.88657,7e-05,10.85053]
[1776662553613,49.51,74252.59,0.0,0.88668,7e-05,10.84142]
[1776662556546,49.51,74252.77,0.0,0.88669,7e-05,10.84049]
[1776662556597,49.51,74252.77,0.0,0.88669,7e-05,10.84049]
[1776662556701,49.51,74252.77,0.0,0.88669,7e-05,10.84049]
[1776662556750,49.51,74252.88,0.0,0.8867,7e-05,10.83976]
[1776662562676,49.51,74253.45,0.0,0.88675,7e-05,10.83693]
[1776662567711,49.51,74251.85,0.0,0.88663,7e-05,10.84468]
[1776662568436,49.51,74251.85,0.0,0.88663,7e-05,10.84468]
[1776662568520,49.51,74251.85,0.0,0.88663,7e-05,10.84468]
[1776662568697,49.51,74251.85,0.0,0.88663,7e-05,10.84468]
[1776662568718,49.51,74251.81,0.0,0.88663,7e-05,10.84494]
[1776662580802,49.51,74252.26,0.0,0.88664,7e-05,10.84392]
[1776662583056,49.51,74252.4,0.0,0.88665,7e-05,10.84337]
[1776662583109,49.51,74252.4,0.0,0.88665,7e-05,10.84337]
[1776662583156,49.51,74252.43,0.0,0.88665,7e-05,10.84332]
[1776662583212,49.51,74252.43,0.0,0.88665,7e-05,10.84332]
[1776662588858,49.51,74253.79,0.0,0.88674,7e-05,10.83773]
[1776662593892,49.52,74254.06,0.0,0.88675,7e-05,10.83699]
[1776662597846,49.52,74254.06,0.0,0.88675,7e-05,10.83699]
[1776662597905,49.52,74254.06,0.0,0.88675,7e-05,10.83699]
[1776662597950,49.52,74254.06,0.0,0.88675,7e-05,10.83699]
[1776662598044,49.52,74254.06,0.0,0.88674,7e-05,10.83737]
[1776662600954,49.52,74242.81,0.0,0.88596,7e-05,10.88878]
[1776662601961,49.52,74240.46,0.0,0.8858,7e-05,10.89948]
[1776662603948,49.52,74240.47,0.0,0.8858,7e-05,10.89943]
[1776662604126,49.52,74240.47,0.0,0.8858,7e-05,10.89943]
[1776662604205,49.52,74240.47,0.0,0.8858,7e-05,10.89943]
[1776662603974,49.52,74240.4,0.0,0.8858,7e-05,10.89974]
[1776662609010,49.52,74240.12,0.0,0.88578,7e-05,10.901]
[1776662611037,49.52,74228.31,0.0,0.885,7e-05,10.95046]
[1776662612044,49.52,74222.44,0.0,0.88459,7e-05,10.97718]
[1776662613540,49.52,74223.26,0.0,0.88465,7e-05,10.97326]
[1776662614862,49.52,74223.26,0.0,0.88465,7e-05,10.97326]
[1776662614920,49.52,74223.26,0.0,0.88465,7e-05,10.97326]
[1776662614946,49.52,74223.26,0.0,0.88465,7e-05,10.97326]
[1776662615065,49.52,74222.96,0.0,0.88463,7e-05,10.97453]
[1776662618086,49.52,74219.19,0.0,0.88437,7e-05,10.99142]
[1776662623058,49.51,74217.2,0.0,0.88424,7e-05,11.00004]
[1776662623151,49.51,74217.2,0.0,0.88424,7e-05,11.00004]
[1776662623204,49.51,74217.2,0.0,0.88424,7e-05,11.00004]
[1776662623160,49.51,74217.2,0.0,0.88424,7e-05,10.99992]
[1776662624129,49.51,74217.27,0.0,0.88425,7e-05,10.99949]
[1776662629164,49.51,74217.38,0.0,0.88426,7e-05,10.99843]
[1776662630522,49.51,74216.25,0.0,0.88419,7e-05,11.00348]
[1776662630699,49.51,74216.25,0.0,0.88419,7e-05,11.00348]
[1776662630819,49.51,74216.25,0.0,0.88419,7e-05,11.00348]
[1776662630951,49.51,74216.25,0.0,0.88419,7e-05,11.00348]
[1776662631178,49.51,74216.02,0.0,0.88417,7e-05,11.00443]
[1776662633191,49.51,74212.33,0.0,0.88392,7e-05,11.02106]
[1776662638226,49.51,74213.03,0.0,0.88397,7e-05,11.01724]
[1776662639061,49.51,74213.03,0.0,0.88397,7e-05,11.01724]
[1776662639201,49.51,74213.03,0.0,0.88397,7e-05,11.01724]
[1776662639234,49.51,74213.06,0.0,0.88398,7e-05,11.01699]
[1776662639270,49.51,74213.06,0.0,0.88398,7e-05,11.01699]
[1776662639445,49.51,74213.06,0.0,0.88398,7e-05,11.01699]
[1776662646283,49.5,74212.34,0.0,0.88394,7e-05,11.01937]
[1776662651841,49.5,74213.27,0.0,0.88401,7e-05,11.01467]
[1776662651944,49.5,74213.27,0.0,0.88401,7e-05,11.01467]
[1776662652193,49.5,74213.27,0.0,0.88401,7e-05,11.01467]
[1776662652145,49.5,74214.02,0.0,0.88407,7e-05,11.01114]
[1776662658367,49.5,74215.45,0.0,0.88418,7e-05,11.00394]
[1776662659891,49.5,74215.45,0.0,0.88418,7e-05,11.00394]
[1776662659951,49.5,74215.45,0.0,0.88418,7e-05,11.00394]
[1776662660198,49.5,74215.45,0.0,0.88418,7e-05,11.00394]
[1776662660202,49.5,74214.47,0.0,0.88411,7e-05,11.00832]
[1776662665416,49.5,74211.79,0.0,0.88393,7e-05,11.01984]
[1776662669034,49.5,74211.79,0.0,0.88393,7e-05,11.01984]
[1776662669083,49.5,74211.79,0.0,0.88393,7e-05,11.01984]
[1776662669202,49.5,74211.79,0.0,0.88393,7e-05,11.01984]
[1776662669184,49.5,74211.79,0.0,0.88394,7e-05,11.01946]
[1776662676200,49.5,74211.79,0.0,0.88394,7e-05,11.01934]
[1776662676211,49.49,74211.75,0.0,0.88399,7e-05,11.01446]
[1776662676324,49.49,74211.75,0.0,0.88399,7e-05,11.01446]
[1776662676449,49.49,74211.75,0.0,0.88399,7e-05,11.01446]
[1776662682536,49.49,74211.8,0.0,0.884,7e-05,11.01339]
[1776662687571,49.49,74201.23,0.0,0.88327,7e-05,11.06109]
[1776662688578,49.49,74195.34,0.0,0.88286,7e-05,11.08785]
[1776662689585,49.49,74187.35,0.0,0.8823,7e-05,11.12421]
[1776662691599,49.49,74185.39,0.0,0.88217,7e-05,11.13261]
[1776662694108,49.49,74184.14,0.0,0.88208,7e-05,11.13804]
[1776662694122,49.49,74184.14,0.0,0.88208,7e-05,11.13804]
[1776662694211,49.49,74184.14,0.0,0.88208,7e-05,11.13804]
[1776662694270,49.48,74184.3,0.0,0.8821,7e-05,11.13699]
[1776662699656,49.48,74183.82,0.0,0.88209,7e-05,11.13725]
[1776662700663,49.48,74176.14,0.0,0.88155,7e-05,11.17215]
[1776662701671,49.48,74164.87,0.0,0.88075,7e-05,11.22369]
[1776662702678,49.48,74163.54,0.0,0.88066,7e-05,11.22954]
[1776662704693,49.47,74167.49,0.0,0.88095,7e-05,11.21088]
[1776662705698,49.47,74171.11,0.0,0.88121,7e-05,11.19402]
[1776662709250,49.47,74172.48,0.0,0.88132,7e-05,11.18712]
[1776662708720,49.47,74176.65,0.0,0.88162,7e-05,11.16759]
[1776662709340,49.47,74176.65,0.0,0.88162,7e-05,11.16759]
[1776662709444,49.47,74176.65,0.0,0.88162,7e-05,11.16759]
[1776662709727,49.47,74180.12,0.0,0.88188,7e-05,11.1513]
[1776662714103,49.46,74182.37,0.0,0.88205,7e-05,11.13996]
[1776662714158,49.46,74182.37,0.0,0.88205,7e-05,11.13996]
[1776662714208,49.46,74182.37,0.0,0.88205,7e-05,11.13996]
[1776662714300,49.46,74183.82,0.0,0.88216,7e-05,11.13297]
[1776662719798,49.46,74184.96,0.0,0.88225,7e-05,11.12672]
[1776662720805,49.46,74190.41,0.0,0.88265,7e-05,11.10141]
[1776662721813,49.46,74194.28,0.0,0.88292,7e-05,11.08339]
[1776662722479,49.46,74194.28,0.0,0.88292,7e-05,11.08339]
[1776662722584,49.46,74194.28,0.0,0.88292,7e-05,11.08339]
[1776662722714,49.46,74194.28,0.0,0.88292,7e-05,11.08339]
[1776662722820,49.46,74193.96,0.0,0.8829,7e-05,11.08459]
[1776662727855,49.45,74196.73,0.0,0.88312,7e-05,11.07059]
[1776662730876,49.45,74200.46,0.0,0.88339,7e-05,11.0528]
[1776662731883,49.45,74205.09,0.0,0.88376,7e-05,11.02689]
[1776662733243,49.45,74205.09,0.0,0.88376,7e-05,11.02689]
[1776662733304,49.45,74208.93,0.0,0.88403,7e-05,11.00896]
[1776662733439,49.45,74208.93,0.0,0.88403,7e-05,11.00896]
[1776662733512,49.45,74208.93,0.0,0.88403,7e-05,11.00896]
[1776662733697,49.45,74208.93,0.0,0.88403,7e-05,11.00896]
[1776662733896,49.45,74210.24,0.0,0.88413,7e-05,11.00264]
[1776662738860,49.44,74213.18,0.0,0.88435,7e-05,10.98826]
[1776662738946,49.44,74213.18,0.0,0.88435,7e-05,10.98826]
[1776662738996,49.44,74213.18,0.0,0.88435,7e-05,10.98826]
[1776662739198,49.44,74213.18,0.0,0.88435,7e-05,10.98826]
[1776662739284,49.44,74213.22,0.0,0.88436,7e-05,10.98795]
[1776662744974,49.44,74216.45,0.0,0.88459,7e-05,10.97246]
[1776662745595,49.44,74216.45,0.0,0.88459,7e-05,10.97246]
[1776662745694,49.44,74216.45,0.0,0.88459,7e-05,10.97246]
[1776662745937,49.44,74216.45,0.0,0.88459,7e-05,10.97246]
[1776662746195,49.44,74216.45,0.0,0.88459,7e-05,10.97246]
[1776662746267,49.44,74216.52,0.0,0.8846,7e-05,10.97203]
[1776662749169,49.44,74216.77,0.0,0.88462,7e-05,10.97068]
[1776662749196,49.44,74216.77,0.0,0.88462,7e-05,10.97068]
[1776662749291,49.44,74216.59,0.0,0.88461,7e-05,10.97139]
[1776662750009,49.44,74219.62,0.0,0.88482,7e-05,10.95745]
[1776662754773,49.44,74221.77,0.0,0.88497,7e-05,10.94772]
[1776662754945,49.44,74221.77,0.0,0.88497,7e-05,10.94772]
[1776662755043,49.44,74221.77,0.0,0.88497,7e-05,10.94772]
[1776662755202,49.44,74221.77,0.0,0.88497,7e-05,10.94772]
[1776662755259,49.44,74222.74,0.0,0.88504,7e-05,10.94342]
[1776662761086,49.44,74221.02,0.0,0.88491,7e-05,10.95132]
[1776662766121,49.44,74220.87,0.0,0.88491,7e-05,10.95155]
[1776662771155,49.44,74225.15,0.0,0.88521,7e-05,10.93181]
[1776662772106,49.44,74225.15,0.0,0.88521,7e-05,10.93181]
[1776662772191,49.44,74225.15,0.0,0.88521,7e-05,10.93181]
[1776662772208,49.44,74225.33,0.0,0.88522,7e-05,10.93099]
[1776662772426,49.44,74225.33,0.0,0.88522,7e-05,10.93099]
[1776662772447,49.44,74225.33,0.0,0.88522,7e-05,10.93099]
[1776662778926,49.44,74225.98,0.0,0.88527,7e-05,10.928]
[1776662778938,49.44,74225.98,0.0,0.88527,7e-05,10.928]
[1776662779195,49.44,74225.98,0.0,0.88527,7e-05,10.928]
[1776662779350,49.44,74225.95,0.0,0.88527,7e-05,10.92814]
[1776662779445,49.44,74225.95,0.0,0.88527,7e-05,10.92814]
[1776662782233,49.44,74222.07,0.0,0.885,7e-05,10.94584]
[1776662782708,49.44,74222.07,0.0,0.885,7e-05,10.94584]
[1776662782945,49.44,74222.07,0.0,0.885,7e-05,10.94584]
[1776662784383,49.44,74221.02,0.0,0.88493,7e-05,10.95061]
[1776662784247,49.44,74217.43,0.0,0.88468,7e-05,10.96698]
[1776662784440,49.44,74217.43,0.0,0.88468,7e-05,10.96698]
[1776662785254,49.44,74215.01,0.0,0.88451,7e-05,10.97798]
[1776662787268,49.44,74207.07,0.0,0.88395,7e-05,11.01415]
[1776662788275,49.44,74196.99,0.0,0.88325,7e-05,11.06022]
[1776662789282,49.44,74192.9,0.0,0.88296,7e-05,11.07883]
[1776662790289,49.44,74192.84,0.0,0.88296,7e-05,11.07892]
[1776662790939,49.44,74192.84,0.0,0.88296,7e-05,11.07892]
[1776662791202,49.44,74192.84,0.0,0.88296,7e-05,11.07892]
[1776662791296,49.44,74190.0,0.0,0.8828,7e-05,11.08738]
[1776662796231,49.43,74187.8,0.0,0.88266,7e-05,11.09648]
[1776662796331,49.43,74187.55,0.0,0.88264,7e-05,11.09755]
[1776662796441,49.43,74187.55,0.0,0.88264,7e-05,11.09755]
[1776662796553,49.43,74187.55,0.0,0.88264,7e-05,11.09755]
[1776662796704,49.43,74187.55,0.0,0.88264,7e-05,11.09755]
[1776662796711,49.43,74187.55,0.0,0.88264,7e-05,11.09747]
[1776662800575,49.43,74185.75,0.0,0.88252,7e-05,11.10547]
[1776662800699,49.43,74185.75,0.0,0.88252,7e-05,11.10547]
[1776662801063,49.43,74185.75,0.0,0.88252,7e-05,11.10547]
[1776662801190,49.43,74185.75,0.0,0.88252,7e-05,11.10547]
[1776662801366,49.43,74181.91,0.0,0.88225,7e-05,11.12299]
[1776662805962,49.43,74182.47,0.0,0.8823,7e-05,11.11995]
[1776662806189,49.43,74182.47,0.0,0.8823,7e-05,11.11995]
[1776662811436,49.43,74181.8,0.0,0.88226,7e-05,11.12229]
[1776662815996,49.43,74181.89,0.0,0.88227,7e-05,11.12139]
[1776662816199,49.43,74181.89,0.0,0.88227,7e-05,11.12139]
[1776662818704,49.42,74184.06,0.0,0.88243,7e-05,11.11111]
[1776662818805,49.42,74183.77,0.0,0.88241,7e-05,11.11233]
[1776662821046,49.42,74184.15,0.0,0.88244,7e-05,11.11048]
[1776662821189,49.42,74184.15,0.0,0.88244,7e-05,11.11048]
[1776662823519,49.42,74176.73,0.0,0.88192,7e-05,11.14414]
[1776662825264,49.42,74176.73,0.0,0.88192,7e-05,11.14414]
[1776662825296,49.42,74175.68,0.0,0.88185,7e-05,11.14882]
[1776662830569,49.42,74175.9,0.0,0.88188,7e-05,11.14694]
[1776662835604,49.42,74175.49,0.0,0.88186,7e-05,11.14813]
[1776662836689,49.42,74175.49,0.0,0.88186,7e-05,11.14813]
[1776662842653,49.41,74177.34,0.0,0.882,7e-05,11.13869]
[1776662844985,49.41,74178.57,0.0,0.88209,7e-05,11.13293]
[1776662844993,49.41,74178.57,0.0,0.88209,7e-05,11.13293]
[1776662845197,49.41,74178.57,0.0,0.88209,7e-05,11.13293]
[1776662845298,49.41,74178.57,0.0,0.88209,7e-05,11.13282]
[1776662852738,49.41,74178.04,0.0,0.88211,7e-05,11.13004]
[1776662855788,49.41,74177.98,0.0,0.8821,7e-05,11.13052]
[1776662855938,49.41,74177.98,0.0,0.8821,7e-05,11.13052]
[1776662856039,49.41,74177.98,0.0,0.8821,7e-05,11.13063]
[1776662861800,49.41,74177.87,0.0,0.88208,7e-05,11.13176]
[1776662863804,49.41,74177.87,0.0,0.88208,7e-05,11.13176]
[1776662863861,49.41,74177.87,0.0,0.88208,7e-05,11.13176]
[1776662863940,49.41,74177.87,0.0,0.88208,7e-05,11.13176]
[1776662863962,49.41,74177.87,0.0,0.88208,7e-05,11.13197]
[1776662870864,49.42,74177.87,0.0,0.88207,7e-05,11.13269]
[1776662875970,49.42,74178.3,0.0,0.88209,7e-05,11.13113]
[1776662875975,49.42,74178.3,0.0,0.88209,7e-05,11.13113]
[1776662876188,49.42,74178.3,0.0,0.88209,7e-05,11.13113]
[1776662876272,49.42,74178.28,0.0,0.88209,7e-05,11.13132]
[1776662881941,49.42,74177.87,0.0,0.88205,7e-05,11.13383]
[1776662882766,49.42,74177.87,0.0,0.88205,7e-05,11.13383]
[1776662882811,49.42,74177.87,0.0,0.88205,7e-05,11.13383]
[1776662882941,49.42,74177.87,0.0,0.88205,7e-05,11.13383]
[1776662882948,49.42,74178.27,0.0,0.88208,7e-05,11.13209]
[1776662887983,49.42,74178.51,0.0,0.88209,7e-05,11.13151]
[1776662891005,49.42,74183.1,0.0,0.88241,7e-05,11.11076]
[1776662892012,49.42,74191.5,0.0,0.883,7e-05,11.07239]
[1776662893979,49.42,74191.38,0.0,0.88299,7e-05,11.07313]
[1776662893984,49.42,74191.38,0.0,0.88299,7e-05,11.07313]
[1776662894189,49.42,74191.38,0.0,0.88299,7e-05,11.07313]
[1776662894290,49.42,74192.08,0.0,0.88303,7e-05,11.07011]
[1776662898055,49.43,74191.99,0.0,0.88302,7e-05,11.0711]
[1776662898136,49.43,74191.99,0.0,0.88302,7e-05,11.0711]
[1776662898202,49.43,74191.99,0.0,0.88302,7e-05,11.0711]
[1776662898303,49.43,74191.84,0.0,0.88301,7e-05,11.07198]
[1776662904095,49.43,74192.89,0.0,0.88306,7e-05,11.06829]
[1776662904742,49.43,74192.89,0.0,0.88306,7e-05,11.06829]
[1776662904940,49.43,74192.89,0.0,0.88306,7e-05,11.06829]
[1776662904970,49.43,74192.89,0.0,0.88306,7e-05,11.06829]
[1776662905192,49.43,74192.89,0.0,0.88306,7e-05,11.06829]
[1776662905294,49.43,74192.89,0.0,0.88306,7e-05,11.06848]
[1776662911147,49.43,74193.01,0.0,0.88309,7e-05,11.06468]
[1776662916182,49.44,74196.31,0.0,0.88331,7e-05,11.05047]
[1776662917279,49.44,74196.31,0.0,0.88331,7e-05,11.05047]
[1776662917447,49.44,74196.31,0.0,0.88331,7e-05,11.05047]
[1776662923231,49.44,74197.76,0.0,0.88339,7e-05,11.04521]
[1776662928162,49.45,74197.16,0.0,0.88334,7e-05,11.04877]
[1776662928196,49.45,74197.16,0.0,0.88334,7e-05,11.04877]
[1776662928260,49.45,74197.16,0.0,0.88334,7e-05,11.04877]
[1776662928435,49.45,74197.16,0.0,0.88334,7e-05,11.04877]
[1776662928536,49.45,74197.02,0.0,0.88332,7e-05,11.04961]
[1776662933301,49.45,74191.21,0.0,0.8829,7e-05,11.07717]
[1776662935315,49.45,74196.72,0.0,0.88328,7e-05,11.05224]
[1776662935799,49.45,74196.72,0.0,0.88328,7e-05,11.05224]
[1776662935941,49.45,74196.72,0.0,0.88328,7e-05,11.05224]
[1776662941357,49.45,74196.13,0.0,0.88323,7e-05,11.05606]
[1776662943193,49.45,74195.42,0.0,0.88317,7e-05,11.05949]
[1776662943321,49.45,74195.42,0.0,0.88317,7e-05,11.05949]
[1776662943443,49.45,74195.42,0.0,0.88317,7e-05,11.05949]
[1776662943537,49.45,74195.1,0.0,0.88315,7e-05,11.06113]
[1776662951427,49.46,74195.31,0.0,0.88314,7e-05,11.06154]
[1776662952842,49.46,74195.45,0.0,0.88315,7e-05,11.06107]
[1776662952946,49.46,74195.45,0.0,0.88315,7e-05,11.06107]
[1776662952961,49.46,74195.45,0.0,0.88315,7e-05,11.06107]
[1776662953201,49.46,74195.45,0.0,0.88315,7e-05,11.06107]
[1776662953302,49.46,74195.45,0.0,0.88315,7e-05,11.06124]
[1776662958476,49.46,74195.46,0.0,0.88313,7e-05,11.06203]
[1776662963511,49.47,74190.69,0.0,0.88279,7e-05,11.08469]
[1776662964518,49.47,74183.34,0.0,0.88226,7e-05,11.11853]
[1776662965525,49.47,74178.78,0.0,0.88194,7e-05,11.13956]
[1776662966906,49.47,74177.41,0.0,0.88184,7e-05,11.14592]
[1776662966937,49.47,74177.41,0.0,0.88184,7e-05,11.14592]
[1776662972574,49.47,74176.95,0.0,0.88184,7e-05,11.14393]
[1776662977610,49.47,74177.67,0.0,0.88189,7e-05,11.14093]
[1776662984772,49.47,74177.67,0.0,0.88189,7e-05,11.14093]
[1776662984942,49.47,74177.67,0.0,0.88189,7e-05,11.14093]
[1776662985085,49.47,74177.67,0.0,0.88189,7e-05,11.14093]
[1776662985201,49.47,74177.67,0.0,0.88189,7e-05,11.14093]
[1776662985293,49.47,74177.67,0.0,0.88188,7e-05,11.14132]
[1776662988204,49.47,74177.67,0.0,0.88188,7e-05,11.14132]
[1776662988436,49.47,74177.67,0.0,0.88188,7e-05,11.14132]
[1776662993722,49.47,74177.67,0.0,0.88187,7e-05,11.14185]
[1776662998757,49.47,74174.14,0.0,0.88161,7e-05,11.1587]
[1776663000771,49.48,74166.8,0.0,0.88108,7e-05,11.19284]
[1776663003792,49.48,74171.69,0.0,0.88142,7e-05,11.17095]
[1776663005805,49.48,74163.79,0.0,0.88085,7e-05,11.20761]
[1776663007566,49.48,74163.79,0.0,0.88085,7e-05,11.20761]
[1776663007700,49.48,74162.71,0.0,0.88078,7e-05,11.21272]
[1776663010738,49.48,74159.16,0.0,0.88051,7e-05,11.22948]
[1776663010939,49.48,74159.16,0.0,0.88051,7e-05,11.22948]
[1776663011040,49.48,74158.09,0.0,0.88044,7e-05,11.23452]
[1776663017629,49.48,74155.36,0.0,0.88023,7e-05,11.24773]
[1776663017708,49.48,74152.5,0.0,0.88002,7e-05,11.261]
[1776663022926,49.49,74150.93,0.0,0.8799,7e-05,11.26881]
[1776663024158,49.49,74150.93,0.0,0.8799,7e-05,11.26881]
[1776663024200,49.49,74150.93,0.0,0.8799,7e-05,11.26881]
[1776663024259,49.49,74151.08,0.0,0.87991,7e-05,11.26821]
[1776663024691,49.49,74151.08,0.0,0.87991,7e-05,11.26821]
[1776663028967,49.49,74144.59,0.0,0.87944,7e-05,11.2985]
[1776663032357,49.49,74146.04,0.0,0.87954,7e-05,11.29191]
[1776663032477,49.49,74146.04,0.0,0.87954,7e-05,11.29191]
[1776663032995,49.49,74153.2,0.0,0.88009,7e-05,11.25475]
[1776663034004,49.49,74156.82,0.0,0.88035,7e-05,11.23821]
[1776663039041,49.49,74154.78,0.0,0.88019,7e-05,11.24818]
[1776663040986,49.49,74154.32,0.0,0.88016,7e-05,11.25042]
[1776663041198,49.49,74154.32,0.0,0.88016,7e-05,11.25042]
[1776663042189,49.49,74153.4,0.0,0.88009,7e-05,11.25477]
[1776663042438,49.49,74153.4,0.0,0.88009,7e-05,11.25477]
[1776663042501,49.49,74152.97,0.0,0.88006,7e-05,11.25687]
[1776663045946,49.49,74149.83,0.0,0.87983,7e-05,11.27168]
[1776663046196,49.49,74149.83,0.0,0.87983,7e-05,11.27168]
[1776663048108,49.49,74144.97,0.0,0.87947,7e-05,11.29436]
[1776663052136,49.49,74150.94,0.0,0.8799,7e-05,11.26728]
[1776663052857,49.49,74150.94,0.0,0.8799,7e-05,11.26728]
[1776663052947,49.49,74150.94,0.0,0.8799,7e-05,11.26728]
[1776663053390,49.49,74150.94,0.0,0.8799,7e-05,11.26728]
[1776663053444,49.49,74150.94,0.0,0.8799,7e-05,11.26728]
[1776663053492,49.49,74151.25,0.0,0.87992,7e-05,11.26599]
[1776663059589,49.5,74151.82,0.0,0.87995,7e-05,11.26407]
[1776663059704,49.5,74151.96,0.0,0.87996,7e-05,11.26358]
[1776663062888,49.5,74151.52,0.0,0.87992,7e-05,11.26591]
[1776663062939,49.5,74151.52,0.0,0.87992,7e-05,11.26591]
[1776663063016,49.5,74151.52,0.0,0.87992,7e-05,11.26591]
[1776663063187,49.5,74151.52,0.0,0.87992,7e-05,11.26591]
[1776663063213,49.5,74151.45,0.0,0.87991,7e-05,11.26654]
[1776663068248,49.5,74153.36,0.0,0.88003,7e-05,11.25859]
[1776663071350,49.5,74153.39,0.0,0.88003,7e-05,11.2588]
[1776663071447,49.5,74153.39,0.0,0.88003,7e-05,11.2588]
[1776663077310,49.51,74153.32,0.0,0.88001,7e-05,11.26036]
[1776663078062,49.51,74153.32,0.0,0.88001,7e-05,11.26036]
[1776663078196,49.51,74153.32,0.0,0.88001,7e-05,11.26036]
[1776663078207,49.51,74153.32,0.0,0.88001,7e-05,11.26036]
[1776663078437,49.51,74153.32,0.0,0.88001,7e-05,11.26036]
[1776663078538,49.51,74153.21,0.0,0.88,7e-05,11.26104]
[1776663084360,49.51,74153.8,0.0,0.88002,7e-05,11.2594]
[1776663085870,49.51,74153.7,0.0,0.88001,7e-05,11.26004]
[1776663085936,49.51,74153.7,0.0,0.88001,7e-05,11.26004]
[1776663089394,49.51,74145.81,0.0,0.87944,7e-05,11.29697]
[1776663090102,49.51,74145.81,0.0,0.87944,7e-05,11.29697]
[1776663090201,49.51,74145.81,0.0,0.87944,7e-05,11.29697]
[1776663091500,49.51,74143.13,0.0,0.87924,7e-05,11.30941]
[1776663091701,49.51,74143.13,0.0,0.87924,7e-05,11.30941]
[1776663091537,49.52,74141.82,0.0,0.87918,7e-05,11.3112]
[1776663095463,49.52,74141.78,0.0,0.87918,7e-05,11.31163]
[1776663095706,49.52,74141.78,0.0,0.87918,7e-05,11.31163]
[1776663101206,49.52,74141.84,0.0,0.87917,7e-05,11.31184]
[1776663101446,49.52,74141.84,0.0,0.87917,7e-05,11.31184]
[1776663101776,49.52,74141.84,0.0,0.87917,7e-05,11.31191]
[1776663101942,49.52,74141.84,0.0,0.87917,7e-05,11.31191]
[1776663101971,49.52,74141.84,0.0,0.87917,7e-05,11.31198]
[1776663103493,49.52,74148.45,0.0,0.87965,7e-05,11.28165]
[1776663105507,49.52,74152.02,0.0,0.8799,7e-05,11.26548]
[1776663107141,49.52,74155.52,0.0,0.88015,7e-05,11.24953]
[1776663107201,49.52,74155.52,0.0,0.88015,7e-05,11.24953]
[1776663107521,49.52,74160.95,0.0,0.88053,7e-05,11.22474]
[1776663109534,49.52,74165.25,0.0,0.88084,7e-05,11.2054]
[1776663111549,49.52,74180.49,0.0,0.88191,7e-05,11.13597]
[1776663112556,49.52,74182.28,0.0,0.88204,7e-05,11.12787]
[1776663114570,49.52,74178.4,0.0,0.88176,7e-05,11.14605]
[1776663115483,49.52,74178.4,0.0,0.88176,7e-05,11.14605]
[1776663115701,49.52,74178.4,0.0,0.88176,7e-05,11.14605]
[1776663116427,49.53,74177.85,0.0,0.88171,7e-05,11.14886]
[1776663116444,49.53,74177.85,0.0,0.88171,7e-05,11.14886]
[1776663116584,49.53,74178.54,0.0,0.88176,7e-05,11.14597]
[1776663120883,49.53,74181.65,0.0,0.88197,7e-05,11.13249]
[1776663120943,49.53,74181.65,0.0,0.88197,7e-05,11.13249]
[1776663121619,49.53,74185.77,0.0,0.88226,7e-05,11.11372]
[1776663123634,49.53,74199.95,0.0,0.88326,7e-05,11.04908]
[1776663125647,49.53,74202.71,0.0,0.88344,7e-05,11.03683]
[1776663126711,49.53,74202.71,0.0,0.88344,7e-05,11.03683]
[1776663126940,49.53,74202.72,0.0,0.88344,7e-05,11.03701]
[1776663127950,49.53,74201.59,0.0,0.88336,7e-05,11.0424]
[1776663128209,49.53,74201.59,0.0,0.88336,7e-05,11.0424]
[1776663128670,49.53,74197.97,0.0,0.8831,7e-05,11.05916]
[1776663131691,49.53,74195.13,0.0,0.8829,7e-05,11.07208]
[1776663136726,49.53,74196.37,0.0,0.88299,7e-05,11.06613]
[1776663137152,49.53,74196.37,0.0,0.88299,7e-05,11.06613]
[1776663137204,49.53,74196.37,0.0,0.88299,7e-05,11.06613]
[1776663137733,49.53,74201.35,0.0,0.88335,7e-05,11.04331]
[1776663138740,49.53,74213.36,0.0,0.88419,7e-05,10.98841]
[1776663140426,49.53,74216.55,0.0,0.88441,7e-05,10.97383]
[1776663140448,49.53,74216.55,0.0,0.88441,7e-05,10.97383]
[1776663140754,49.53,74215.87,0.0,0.88436,7e-05,10.97699]
[1776663141328,49.53,74215.87,0.0,0.88436,7e-05,10.97699]
[1776663141457,49.53,74215.87,0.0,0.88436,7e-05,10.97699]
[1776663141510,49.53,74215.87,0.0,0.88436,7e-05,10.97706]
[1776663142768,49.53,74210.84,0.0,0.88401,7e-05,11.00009]
[1776663145578,49.53,74210.73,0.0,0.884,7e-05,11.00068]
[1776663145694,49.53,74210.73,0.0,0.884,7e-05,11.00068]
[1776663146796,49.53,74207.25,0.0,0.88375,7e-05,11.01667]
[1776663152843,49.53,74207.52,0.0,0.88381,7e-05,11.01117]
[1776663155866,49.53,74197.09,0.0,0.88308,7e-05,11.05885]
[1776663156871,49.53,74188.78,0.0,0.88249,7e-05,11.09683]
[1776663157878,49.53,74188.78,0.0,0.88249,7e-05,11.09683]
[1776663157937,49.53,74188.78,0.0,0.88249,7e-05,11.09683]
[1776663157978,49.53,74187.11,0.0,0.88237,7e-05,11.10437]
[1776663159921,49.53,74187.22,0.0,0.88238,7e-05,11.10374]
[1776663159951,49.53,74187.22,0.0,0.88238,7e-05,11.10374]
[1776663160022,49.53,74188.92,0.0,0.88251,7e-05,11.09584]
[1776663161297,49.53,74188.92,0.0,0.88251,7e-05,11.09584]
[1776663161438,49.53,74188.92,0.0,0.88251,7e-05,11.09584]
[1776663161907,49.53,74196.78,0.0,0.88306,7e-05,11.05969]
[1776663163025,49.53,74196.78,0.0,0.88306,7e-05,11.05969]
[1776663163204,49.53,74196.78,0.0,0.88306,7e-05,11.05969]
[1776663163293,49.53,74201.56,0.0,0.8834,7e-05,11.03778]
[1776663169964,49.53,74204.84,0.0,0.88363,7e-05,11.02273]
[1776663171630,49.53,74204.84,0.0,0.88363,7e-05,11.02273]
[1776663175471,49.53,74204.77,0.0,0.88363,7e-05,11.02306]
[1776663175691,49.53,74204.77,0.0,0.88363,7e-05,11.02306]
[1776663175789,49.53,74204.91,0.0,0.88364,7e-05,11.02242]
[1776663181048,49.53,74203.88,0.0,0.88356,7e-05,11.0272]
[1776663186083,49.53,74206.16,0.0,0.88372,7e-05,11.01671]
[1776663187090,49.53,74211.39,0.0,0.88409,7e-05,10.99285]
[1776663188013,49.53,74211.39,0.0,0.88409,7e-05,10.99285]
[1776663188211,49.53,74211.39,0.0,0.88409,7e-05,10.99285]
[1776663188298,49.53,74209.52,0.0,0.88396,7e-05,11.00143]
[1776663194139,49.53,74208.64,0.0,0.88389,7e-05,11.00566]
[1776663199174,49.53,74204.24,0.0,0.88358,7e-05,11.02586]
[1776663200181,49.53,74196.23,0.0,0.88302,7e-05,11.06246]
[1776663203202,49.53,74195.1,0.0,0.88294,7e-05,11.06742]
[1776663207093,49.53,74195.22,0.0,0.88296,7e-05,11.06667]
[1776663207199,49.53,74195.22,0.0,0.88296,7e-05,11.06667]
[1776663207230,49.53,74194.58,0.0,0.88291,7e-05,11.06952]
[1776663210251,49.53,74204.36,0.0,0.8836,7e-05,11.02459]
[1776663211258,49.53,74209.03,0.0,0.88397,7e-05,10.99892]
[1776663218307,49.53,74208.56,0.0,0.88393,7e-05,11.00121]
[1776663223342,49.53,74208.64,0.0,0.88394,7e-05,11.00096]
[1776663228378,49.53,74209.65,0.0,0.88401,7e-05,10.99649]
[1776663230392,49.53,74219.17,0.0,0.88467,7e-05,10.95313]
[1776663231398,49.53,74217.4,0.0,0.88455,7e-05,10.9613]
[1776663236434,49.53,74215.43,0.0,0.8844,7e-05,10.97065]
[1776663241469,49.53,74201.63,0.0,0.88343,7e-05,11.03395]
[1776663242476,49.53,74196.61,0.0,0.88308,7e-05,11.05686]
[1776663247519,49.53,74186.25,0.0,0.88235,7e-05,11.10391]
[1776663248526,49.53,74181.94,0.0,0.88205,7e-05,11.12353]
[1776663251692,49.53,74180.03,0.0,0.88192,7e-05,11.13199]
[1776663252695,49.53,74178.04,0.0,0.88178,7e-05,11.14094]
[1776663259603,49.53,74184.66,0.0,0.88227,7e-05,11.10921]
[1776663260353,49.53,74184.66,0.0,0.88227,7e-05,11.10921]
[1776663260445,49.53,74184.66,0.0,0.88227,7e-05,11.10921]
[1776663260610,49.53,74187.45,0.0,0.88247,7e-05,11.0963]
[1776663261617,49.53,74191.11,0.0,0.88273,7e-05,11.07943]
[1776663262624,49.53,74195.49,0.0,0.88304,7e-05,11.05931]
[1776663265645,49.52,74200.16,0.0,0.88337,7e-05,11.03778]
[1776663269533,49.52,74201.24,0.0,0.88345,7e-05,11.03279]
[1776663269688,49.52,74201.24,0.0,0.88345,7e-05,11.03279]
[1776663275715,49.52,74200.88,0.0,0.88346,7e-05,11.02992]
[1776663280248,49.52,74201.42,0.0,0.8835,7e-05,11.02733]
[1776663280447,49.52,74201.42,0.0,0.8835,7e-05,11.02733]
[1776663280750,49.52,74201.6,0.0,0.88352,7e-05,11.02648]
[1776663281450,49.52,74201.6,0.0,0.88352,7e-05,11.02648]
[1776663281696,49.52,74201.6,0.0,0.88352,7e-05,11.02648]
[1776663284449,49.52,74201.56,0.0,0.88351,7e-05,11.0266]
[1776663284700,49.52,74201.56,0.0,0.88351,7e-05,11.0266]
[1776663284848,49.52,74201.56,0.0,0.88351,7e-05,11.0266]
[1776663284778,49.52,74201.42,0.0,0.8835,7e-05,11.02718]
[1776663284938,49.52,74201.42,0.0,0.8835,7e-05,11.02718]
[1776663290821,49.52,74202.37,0.0,0.88357,7e-05,11.02257]
[1776663294438,49.52,74202.48,0.0,0.88359,7e-05,11.02188]
[1776663294698,49.52,74202.48,0.0,0.88359,7e-05,11.02188]
[1776663294849,49.52,74202.02,0.0,0.88355,7e-05,11.02392]
[1776663295754,49.52,74202.02,0.0,0.88355,7e-05,11.02392]
[1776663295940,49.52,74202.33,0.0,0.88358,7e-05,11.02245]
[1776663303912,49.52,74201.39,0.0,0.88352,7e-05,11.0262]
[1776663305494,49.52,74201.39,0.0,0.88352,7e-05,11.0262]
[1776663305699,49.52,74201.39,0.0,0.88352,7e-05,11.0262]
[1776663305926,49.52,74201.35,0.0,0.88352,7e-05,11.02624]
[1776663306563,49.52,74201.35,0.0,0.88352,7e-05,11.02624]
[1776663306691,49.52,74201.35,0.0,0.88352,7e-05,11.02624]
[1776663311968,49.52,74201.79,0.0,0.88356,7e-05,11.02375]
[1776663314684,49.52,74201.72,0.0,0.88355,7e-05,11.024]
[1776663314948,49.52,74201.72,0.0,0.88355,7e-05,11.024]
[1776663314717,49.52,74203.65,0.0,0.88369,7e-05,11.01512]
[1776663316105,49.52,74204.47,0.0,0.88375,7e-05,11.01133]
[1776663316201,49.52,74204.47,0.0,0.88375,7e-05,11.01133]
[1776663322910,49.52,74203.55,0.0,0.88368,7e-05,11.01535]
[1776663322941,49.52,74203.55,0.0,0.88368,7e-05,11.01535]
[1776663323045,49.52,74198.68,0.0,0.88334,7e-05,11.03749]
[1776663324231,49.52,74198.68,0.0,0.88334,7e-05,11.03749]
[1776663324438,49.52,74198.68,0.0,0.88334,7e-05,11.03749]
[1776663331538,49.51,74202.59,0.0,0.88363,7e-05,11.01913]
[1776663331692,49.51,74202.59,0.0,0.88363,7e-05,11.01913]
[1776663331790,49.51,74204.32,0.0,0.88379,7e-05,11.00684]
[1776663332314,49.51,74204.32,0.0,0.88379,7e-05,11.00684]
[1776663332446,49.51,74204.32,0.0,0.88379,7e-05,11.00684]
[1776663338150,49.51,74204.39,0.0,0.88379,7e-05,11.00636]
[1776663343185,49.51,74205.84,0.0,0.8839,7e-05,10.99965]
[1776663348220,49.51,74205.72,0.0,0.88389,7e-05,11.00014]
[1776663349949,49.51,74205.72,0.0,0.88389,7e-05,11.00014]
[1776663350205,49.51,74205.72,0.0,0.88389,7e-05,11.00014]
[1776663350234,49.51,74205.64,0.0,0.88388,7e-05,11.00049]
[1776663351196,49.51,74205.64,0.0,0.88388,7e-05,11.00049]
[1776663351440,49.51,74205.64,0.0,0.88388,7e-05,11.00049]
[1776663357282,49.51,74207.11,0.0,0.88399,7e-05,10.99375]
[1776663362318,49.51,74208.84,0.0,0.88411,7e-05,10.98587]
[1776663364383,49.51,74210.59,0.0,0.88423,7e-05,10.9779]
[1776663364449,49.51,74210.59,0.0,0.88423,7e-05,10.9779]
[1776663364462,49.51,74210.24,0.0,0.88421,7e-05,10.97953]
[1776663365591,49.51,74210.24,0.0,0.88421,7e-05,10.97953]
[1776663365696,49.51,74210.24,0.0,0.88421,7e-05,10.97953]
[1776663372387,49.51,74207.78,0.0,0.88403,7e-05,10.99092]
[1776663374175,49.51,74208.6,0.0,0.88409,7e-05,10.98719]
[1776663374206,49.51,74208.6,0.0,0.88409,7e-05,10.98719]
[1776663374402,49.51,74210.12,0.0,0.88419,7e-05,10.98027]
[1776663375108,49.51,74210.12,0.0,0.88419,7e-05,10.98027]
[1776663375198,49.51,74210.12,0.0,0.88419,7e-05,10.98027]
[1776663380444,49.51,74210.37,0.0,0.88421,7e-05,10.97931]
[1776663385480,49.51,74210.28,0.0,0.8842,7e-05,10.97989]
[1776663389086,49.51,74209.33,0.0,0.88413,7e-05,10.98433]
[1776663389202,49.51,74209.33,0.0,0.88413,7e-05,10.98433]
[1776663389789,49.51,74209.33,0.0,0.88413,7e-05,10.98433]
[1776663389939,49.51,74209.33,0.0,0.88413,7e-05,10.98433]
[1776663389793,49.52,74208.59,0.0,0.88408,7e-05,10.98774]
[1776663394703,49.52,74208.47,0.0,0.88411,7e-05,10.98402]
[1776663394943,49.52,74208.47,0.0,0.88411,7e-05,10.98402]
[1776663395010,49.52,74208.84,0.0,0.88413,7e-05,10.98238]
[1776663396053,49.52,74208.87,0.0,0.88413,7e-05,10.98228]
[1776663396194,49.52,74208.87,0.0,0.88413,7e-05,10.98228]
[1776663400858,49.52,74208.84,0.0,0.88413,7e-05,10.98251]
[1776663400947,49.52,74208.84,0.0,0.88413,7e-05,10.98251]
[1776663401016,49.52,74208.84,0.0,0.88413,7e-05,10.98257]
[1776663402176,49.52,74208.87,0.0,0.88413,7e-05,10.98247]
[1776663402205,49.52,74208.87,0.0,0.88413,7e-05,10.98247]
[1776663406628,49.52,74215.85,0.0,0.88462,7e-05,10.95081]
[1776663407635,49.52,74220.27,0.0,0.88492,7e-05,10.93074]
[1776663408663,49.52,74220.27,0.0,0.88492,7e-05,10.93074]
[1776663408702,49.52,74220.27,0.0,0.88492,7e-05,10.93074]
[1776663408724,49.52,74220.61,0.0,0.88495,7e-05,10.9293]
[1776663409987,49.52,74220.61,0.0,0.88495,7e-05,10.9293]
[1776663410194,49.52,74219.51,0.0,0.88487,7e-05,10.93443]
[1776663411663,49.52,74228.67,0.0,0.8855,7e-05,10.89291]
[1776663412670,49.52,74230.2,0.0,0.88561,7e-05,10.88611]
[1776663414684,49.52,74233.89,0.0,0.88586,7e-05,10.86967]
[1776663415691,49.52,74241.99,0.0,0.88642,7e-05,10.83284]
[1776663416698,49.52,74245.58,0.0,0.88666,7e-05,10.81659]
[1776663418712,49.52,74251.77,0.0,0.88709,7e-05,10.78866]
[1776663421596,49.52,74252.4,0.0,0.88712,7e-05,10.78605]
[1776663421703,49.52,74252.4,0.0,0.88712,7e-05,10.78605]
[1776663421733,49.52,74252.25,0.0,0.88711,7e-05,10.78686]
[1776663423768,49.52,74250.58,0.0,0.887,7e-05,10.79457]
[1776663423942,49.52,74250.58,0.0,0.887,7e-05,10.79457]
[1776663430797,49.53,74250.93,0.0,0.88701,7e-05,10.79396]
[1776663435428,49.53,74251.23,0.0,0.88702,7e-05,10.79295]
[1776663435444,49.53,74251.23,0.0,0.88702,7e-05,10.79295]
[1776663435530,49.53,74251.23,0.0,0.88702,7e-05,10.79319]
[1776663436772,49.53,74251.23,0.0,0.88702,7e-05,10.79319]
[1776663436937,49.53,74251.23,0.0,0.88702,7e-05,10.79319]
[1776663442887,49.53,74250.6,0.0,0.88696,7e-05,10.79682]
[1776663447922,49.53,74250.46,0.0,0.88695,7e-05,10.79798]
[1776663450943,49.53,74245.09,0.0,0.88657,7e-05,10.82268]
[1776663451775,49.53,74245.09,0.0,0.88657,7e-05,10.82268]
[1776663451944,49.53,74245.09,0.0,0.88657,7e-05,10.82268]
[1776663451950,49.53,74245.58,0.0,0.88664,7e-05,10.81619]
[1776663453421,49.53,74245.71,0.0,0.88665,7e-05,10.81567]
[1776663453448,49.53,74245.71,0.0,0.88665,7e-05,10.81567]
[1776663457559,49.53,74248.27,0.0,0.88682,7e-05,10.80434]
[1776663457689,49.53,74248.27,0.0,0.88682,7e-05,10.80434]
[1776663457892,49.53,74248.27,0.0,0.88682,7e-05,10.80434]
[1776663457943,49.53,74248.27,0.0,0.88682,7e-05,10.80434]
[1776663457992,49.53,74246.11,0.0,0.88667,7e-05,10.81423]
[1776663458999,49.53,74243.26,0.0,0.88647,7e-05,10.82727]
[1776663461014,49.54,74238.29,0.0,0.88613,7e-05,10.84997]
[1776663462093,49.54,74238.29,0.0,0.88613,7e-05,10.84997]
[1776663462189,49.54,74236.14,0.0,0.88598,7e-05,10.85979]
[1776663463028,49.54,74233.98,0.0,0.88583,7e-05,10.86963]
[1776663463282,49.54,74233.98,0.0,0.88583,7e-05,10.86963]
[1776663463441,49.54,74233.98,0.0,0.88583,7e-05,10.86963]
[1776663466498,49.54,74233.8,0.0,0.88582,7e-05,10.8704]
[1776663467760,49.54,74233.66,0.0,0.88581,7e-05,10.87101]
[1776663467939,49.54,74233.66,0.0,0.88581,7e-05,10.87101]
[1776663473098,49.53,74233.77,0.0,0.88582,7e-05,10.87037]
[1776663476119,49.53,74236.57,0.0,0.88601,7e-05,10.85756]
[1776663476950,49.53,74236.57,0.0,0.88601,7e-05,10.85756]
[1776663477197,49.53,74236.5,0.0,0.88601,7e-05,10.85786]
[1776663480147,49.54,74230.7,0.0,0.8856,7e-05,10.88463]
[1776663481612,49.54,74230.7,0.0,0.8856,7e-05,10.88463]
[1776663481694,49.54,74230.7,0.0,0.8856,7e-05,10.88463]
[1776663484176,49.54,74226.42,0.0,0.88529,7e-05,10.90488]
[1776663488349,49.54,74222.06,0.0,0.88498,7e-05,10.92527]
[1776663489806,49.54,74222.06,0.0,0.88498,7e-05,10.92527]
[1776663489940,49.54,74222.06,0.0,0.88498,7e-05,10.92527]
[1776663495252,49.54,74220.29,0.0,0.88485,7e-05,10.93404]
[1776663500288,49.54,74220.1,0.0,0.88483,7e-05,10.93544]
[1776663504426,49.54,74219.84,0.0,0.88481,7e-05,10.93685]
[1776663504446,49.54,74219.84,0.0,0.88481,7e-05,10.93685]
[1776663513382,49.55,74211.63,0.0,0.88425,7e-05,10.9712]
[1776663515394,49.55,74209.2,0.0,0.88408,7e-05,10.98235]
[1776663515451,49.55,74209.2,0.0,0.88408,7e-05,10.98235]
[1776663521438,49.55,74210.19,0.0,0.88414,7e-05,10.97826]
[1776663523698,49.55,74209.72,0.0,0.88411,7e-05,10.98048]
[1776663523939,49.55,74209.72,0.0,0.88411,7e-05,10.98048]
[1776663523954,49.55,74208.55,0.0,0.88403,7e-05,10.98588]
[1776663525660,49.55,74207.18,0.0,0.88393,7e-05,10.99219]
[1776663525700,49.55,74207.18,0.0,0.88393,7e-05,10.99219]
[1776663529494,49.55,74201.16,0.0,0.88351,7e-05,11.01979]
[1776663530460,49.55,74201.16,0.0,0.88351,7e-05,11.01979]
[1776663530705,49.55,74201.16,0.0,0.88351,7e-05,11.01979]
[1776663535354,49.55,74199.73,0.0,0.88341,7e-05,11.02626]
[1776663535450,49.55,74199.73,0.0,0.88341,7e-05,11.02626]
[1776663536701,49.55,74199.58,0.0,0.8834,7e-05,11.02693]
[1776663536768,49.55,74199.58,0.0,0.8834,7e-05,11.02692]
[1776663542587,49.55,74199.02,0.0,0.88336,7e-05,11.02939]
[1776663545305,49.55,74199.11,0.0,0.88336,7e-05,11.02894]
[1776663545455,49.55,74199.11,0.0,0.88336,7e-05,11.02894]
[1776663550642,49.55,74199.23,0.0,0.88337,7e-05,11.02833]
[1776663553615,49.55,74197.17,0.0,0.88323,7e-05,11.03772]
[1776663553698,49.55,74197.17,0.0,0.88323,7e-05,11.03772]
[1776663554997,49.55,74195.52,0.0,0.88311,7e-05,11.04523]
[1776663555198,49.55,74195.52,0.0,0.88311,7e-05,11.04523]
[1776663555041,49.55,74195.49,0.0,0.88311,7e-05,11.04533]
[1776663557639,49.55,74196.32,0.0,0.88317,7e-05,11.04148]
[1776663557697,49.55,74196.32,0.0,0.88317,7e-05,11.04148]
[1776663562727,49.55,74197.16,0.0,0.88323,7e-05,11.03752]
[1776663563803,49.55,74197.16,0.0,0.88323,7e-05,11.03752]
[1776663563943,49.55,74197.16,0.0,0.88323,7e-05,11.03752]
[1776663565675,49.55,74197.32,0.0,0.88324,7e-05,11.03677]
[1776663565693,49.55,74197.32,0.0,0.88324,7e-05,11.03677]
[1776663565748,49.55,74197.29,0.0,0.88324,7e-05,11.03688]
[1776663570783,49.55,74199.46,0.0,0.8834,7e-05,11.02689]
[1776663571586,49.55,74199.46,0.0,0.8834,7e-05,11.02689]
[1776663571695,49.55,74199.46,0.0,0.8834,7e-05,11.02689]
[1776663577832,49.55,74201.68,0.0,0.88359,7e-05,11.01256]
[1776663580853,49.55,74196.57,0.0,0.88323,7e-05,11.03598]
[1776663581372,49.55,74196.57,0.0,0.88323,7e-05,11.03598]
[1776663581442,49.55,74196.57,0.0,0.88323,7e-05,11.03598]
[1776663583090,49.55,74196.15,0.0,0.8832,7e-05,11.03789]
[1776663583194,49.55,74196.15,0.0,0.8832,7e-05,11.03789]
[1776663583245,49.55,74196.07,0.0,0.88319,7e-05,11.03825]
[1776663583874,49.55,74187.97,0.0,0.88262,7e-05,11.07526]
[1776663584881,49.55,74180.91,0.0,0.88212,7e-05,11.1075]
[1776663586103,49.55,74180.91,0.0,0.88212,7e-05,11.1075]
[1776663586198,49.55,74180.91,0.0,0.88212,7e-05,11.1075]
[1776663590239,49.55,74182.35,0.0,0.88223,7e-05,11.10039]
[1776663590456,49.55,74185.04,0.0,0.88242,7e-05,11.08797]
[1776663591930,49.55,74190.27,0.0,0.8828,7e-05,11.06386]
[1776663595958,49.55,74196.57,0.0,0.88324,7e-05,11.03487]
[1776663597699,49.55,74192.89,0.0,0.88298,7e-05,11.05167]
[1776663597946,49.55,74192.89,0.0,0.88298,7e-05,11.05167]
[1776663597972,49.55,74188.2,0.0,0.88265,7e-05,11.07308]
[1776663600434,49.55,74185.34,0.0,0.88245,7e-05,11.08602]
[1776663600692,49.55,74185.34,0.0,0.88245,7e-05,11.08602]
[1776663600993,49.55,74185.07,0.0,0.88244,7e-05,11.08717]
[1776663609054,49.54,74185.14,0.0,0.88245,7e-05,11.08612]
[1776663609900,49.54,74185.14,0.0,0.88245,7e-05,11.08612]
[1776663609947,49.54,74185.14,0.0,0.88245,7e-05,11.08612]
[1776663613082,49.54,74180.75,0.0,0.88215,7e-05,11.10581]
[1776663613475,49.54,74180.75,0.0,0.88215,7e-05,11.10581]
[1776663613690,49.54,74180.75,0.0,0.88215,7e-05,11.10581]
[1776663613791,49.54,74180.75,0.0,0.88215,7e-05,11.10569]
[1776663619124,49.54,74180.49,0.0,0.88214,7e-05,11.10626]
[1776663625166,49.54,74180.45,0.0,0.88215,7e-05,11.10567]
[1776663629005,49.54,74180.42,0.0,0.88215,7e-05,11.10553]
[1776663629203,49.54,74180.42,0.0,0.88215,7e-05,11.10553]
[1776663633221,49.53,74185.52,0.0,0.88256,7e-05,11.07702]
[1776663633551,49.53,74185.52,0.0,0.88256,7e-05,11.07702]
[1776663633729,49.53,74185.52,0.0,0.88256,7e-05,11.07702]
[1776663634229,49.53,74186.77,0.0,0.88265,7e-05,11.07117]
[1776663635235,49.53,74194.71,0.0,0.88321,7e-05,11.03476]
[1776663637250,49.53,74198.52,0.0,0.88348,7e-05,11.01721]
[1776663638478,49.53,74200.93,0.0,0.88365,7e-05,11.00618]
[1776663638494,49.53,74200.93,0.0,0.88365,7e-05,11.00618]
[1776663638705,49.53,74200.93,0.0,0.88365,7e-05,11.00618]
[1776663643459,49.53,74200.04,0.0,0.88359,7e-05,11.01024]
[1776663643503,49.53,74200.04,0.0,0.88359,7e-05,11.01024]
[1776663643693,49.53,74200.04,0.0,0.88359,7e-05,11.01024]
[1776663644299,49.53,74200.08,0.0,0.88359,7e-05,11.01004]
[1776663646803,49.53,74200.79,0.0,0.88364,7e-05,11.00679]
[1776663646855,49.53,74200.79,0.0,0.88364,7e-05,11.00679]
[1776663646939,49.53,74200.79,0.0,0.88364,7e-05,11.00679]
[1776663657390,49.53,74200.63,0.0,0.88363,7e-05,11.00749]
[1776663662425,49.53,74203.27,0.0,0.88382,7e-05,10.99542]
[1776663666453,49.53,74207.86,0.0,0.88414,7e-05,10.97451]
[1776663668162,49.53,74207.86,0.0,0.88414,7e-05,10.97451]
[1776663668195,49.53,74207.86,0.0,0.88414,7e-05,10.97451]
[1776663670036,49.53,74210.33,0.0,0.88431,7e-05,10.96328]
[1776663673074,49.53,74208.76,0.0,0.8842,7e-05,10.97067]
[1776663673122,49.53,74208.76,0.0,0.8842,7e-05,10.97067]
[1776663673197,49.53,74208.76,0.0,0.8842,7e-05,10.97067]
[1776663673298,49.53,74208.16,0.0,0.88416,7e-05,10.97346]
[1776663677898,49.53,74208.16,0.0,0.88416,7e-05,10.97346]
[1776663677940,49.53,74208.16,0.0,0.88416,7e-05,10.97346]
[1776663677949,49.53,74208.16,0.0,0.88416,7e-05,10.97346]
[1776663680873,49.53,74211.59,0.0,0.88439,7e-05,10.95818]
[1776663681084,49.53,74219.2,0.0,0.88492,7e-05,10.92356]
[1776663683920,49.54,74219.61,0.0,0.88495,7e-05,10.92196]
[1776663683937,49.54,74219.61,0.0,0.88495,7e-05,10.92196]
[1776663684210,49.54,74219.61,0.0,0.88495,7e-05,10.92196]
[1776663684222,49.54,74219.64,0.0,0.88495,7e-05,10.92196]
[1776663690625,49.54,74219.44,0.0,0.88492,7e-05,10.92378]
[1776663694653,49.54,74214.47,0.0,0.8846,7e-05,10.94265]
[1776663698323,49.54,74211.3,0.0,0.88438,7e-05,10.9573]
[1776663698370,49.54,74211.3,0.0,0.88438,7e-05,10.9573]
[1776663698441,49.54,74211.38,0.0,0.88438,7e-05,10.95703]
[1776663698681,49.54,74211.95,0.0,0.88442,7e-05,10.95452]
[1776663703716,49.54,74214.21,0.0,0.88457,7e-05,10.94478]
[1776663708751,49.55,74214.48,0.0,0.88458,7e-05,10.94417]
[1776663713786,49.55,74214.63,0.0,0.88458,7e-05,10.94413]
[1776663715596,49.55,74214.96,0.0,0.8846,7e-05,10.94276]
[1776663715647,49.55,74214.96,0.0,0.8846,7e-05,10.94276]
[1776663715694,49.55,74214.96,0.0,0.8846,7e-05,10.94276]
[1776663715800,49.55,74214.95,0.0,0.8846,7e-05,10.94294]
[1776663721842,49.55,74214.95,0.0,0.88458,7e-05,10.94378]
[1776663725507,49.55,74215.68,0.0,0.88463,7e-05,10.94087]
[1776663725574,49.55,74215.68,0.0,0.88463,7e-05,10.94087]
[1776663725691,49.55,74215.68,0.0,0.88463,7e-05,10.94087]
[1776663725869,49.55,74215.71,0.0,0.88463,7e-05,10.94088]
[1776663727883,49.55,74219.52,0.0,0.88489,7e-05,10.92362]
[1776663735940,49.55,74220.66,0.0,0.88498,7e-05,10.91825]
[1776663739027,49.55,74220.73,0.0,0.88498,7e-05,10.91792]
[1776663739079,49.55,74220.73,0.0,0.88498,7e-05,10.91792]
[1776663739200,49.55,74220.73,0.0,0.88498,7e-05,10.91792]
[1776663739293,49.55,74220.77,0.0,0.88498,7e-05,10.91771]
[1776663746010,49.55,74222.0,0.0,0.88507,7e-05,10.91209]
[1776663747150,49.55,74222.0,0.0,0.88507,7e-05,10.91209]
[1776663747189,49.55,74222.0,0.0,0.88507,7e-05,10.91209]
[1776663747202,49.55,74222.0,0.0,0.88507,7e-05,10.91209]
[1776663747248,49.55,74223.25,0.0,0.88516,7e-05,10.90641]
[1776663747508,49.55,74223.25,0.0,0.88516,7e-05,10.90641]
[1776663747703,49.55,74223.25,0.0,0.88516,7e-05,10.90641]
[1776663748024,49.55,74224.25,0.0,0.88523,7e-05,10.90187]
[1776663753059,49.55,74228.17,0.0,0.88553,7e-05,10.87989]
[1776663756958,49.55,74229.26,0.0,0.88561,7e-05,10.87499]
[1776663756972,49.55,74229.26,0.0,0.88561,7e-05,10.87499]
[1776663757207,49.55,74229.26,0.0,0.88561,7e-05,10.87499]
[1776663757235,49.55,74229.22,0.0,0.8856,7e-05,10.87538]
[1776663762122,49.56,74233.8,0.0,0.88591,7e-05,10.85491]
[1776663763129,49.56,74238.5,0.0,0.88624,7e-05,10.83364]
[1776663765289,49.56,74239.48,0.0,0.8863,7e-05,10.8293]
[1776663765341,49.56,74239.48,0.0,0.8863,7e-05,10.8293]
[1776663765379,49.56,74238.8,0.0,0.88625,7e-05,10.83251]
[1776663765442,49.56,74238.8,0.0,0.88625,7e-05,10.83251]
[1776663770178,49.56,74242.63,0.0,0.88651,7e-05,10.81566]
[1776663772209,49.56,74243.13,0.0,0.88654,7e-05,10.81351]
[1776663772261,49.56,74243.13,0.0,0.88654,7e-05,10.81351]
[1776663772311,49.56,74243.2,0.0,0.88655,7e-05,10.81332]
[1776663772445,49.56,74243.2,0.0,0.88655,7e-05,10.81332]
[1776663778234,49.56,74244.16,0.0,0.8866,7e-05,10.80968]
[1776663784278,49.56,74242.5,0.0,0.88648,7e-05,10.81789]
[1776663784578,49.56,74242.5,0.0,0.88648,7e-05,10.81789]
[1776663784658,49.56,74242.5,0.0,0.88648,7e-05,10.81789]
[1776663784704,49.56,74242.5,0.0,0.88648,7e-05,10.81789]
[1776663785285,49.56,74241.75,0.0,0.88642,7e-05,10.8214]
[1776663786292,49.56,74234.96,0.0,0.88595,7e-05,10.85236]
[1776663787299,49.56,74230.67,0.0,0.88566,7e-05,10.87192]
[1776663788809,49.56,74230.53,0.0,0.88565,7e-05,10.87258]
[1776663788861,49.56,74230.53,0.0,0.88565,7e-05,10.87258]
[1776663788953,49.56,74230.53,0.0,0.88565,7e-05,10.87258]
[1776663789314,49.56,74230.57,0.0,0.88565,7e-05,10.87242]
[1776663796362,49.56,74230.54,0.0,0.88564,7e-05,10.8727]
[1776663798377,49.57,74235.91,0.0,0.88602,7e-05,10.84832]
[1776663800013,49.57,74235.19,0.0,0.88597,7e-05,10.85163]
[1776663800069,49.57,74235.19,0.0,0.88597,7e-05,10.85163]
[1776663800200,49.57,74235.19,0.0,0.88597,7e-05,10.85163]
[1776663800293,49.57,74235.19,0.0,0.88596,7e-05,10.85169]
[1776663806442,49.57,74236.51,0.0,0.88605,7e-05,10.84599]
[1776663808483,49.57,74236.08,0.0,0.88602,7e-05,10.84803]
[1776663808536,49.57,74236.08,0.0,0.88602,7e-05,10.84803]
[1776663808698,49.57,74236.08,0.0,0.88602,7e-05,10.84803]
[1776663809463,49.57,74236.28,0.0,0.88603,7e-05,10.84716]
[1776663814498,49.57,74237.91,0.0,0.88618,7e-05,10.83559]
[1776663819533,49.57,74238.0,0.0,0.88618,7e-05,10.83537]
[1776663824569,49.57,74237.59,0.0,0.88615,7e-05,10.8374]
[1776663829604,49.57,74235.82,0.0,0.88603,7e-05,10.84554]
[1776663831373,49.57,74235.82,0.0,0.88603,7e-05,10.84554]
[1776663831380,49.57,74235.82,0.0,0.88603,7e-05,10.84554]
[1776663831438,49.57,74235.82,0.0,0.88603,7e-05,10.84554]
[1776663831471,49.57,74233.44,0.0,0.88587,7e-05,10.85636]
[1776663836653,49.57,74230.27,0.0,0.88565,7e-05,10.87067]
[1776663841688,49.57,74229.92,0.0,0.88562,7e-05,10.87215]
[1776663851758,49.57,74229.74,0.0,0.88561,7e-05,10.87282]
[1776663856793,49.57,74229.7,0.0,0.88561,7e-05,10.87291]
[1776663857883,49.57,74229.7,0.0,0.88561,7e-05,10.87291]
[1776663857896,49.57,74229.7,0.0,0.88561,7e-05,10.87291]
[1776663857939,49.57,74229.7,0.0,0.88561,7e-05,10.87291]
[1776663858039,49.57,74229.49,0.0,0.8856,7e-05,10.87385]
[1776663863143,49.57,74226.57,0.0,0.8854,7e-05,10.887]
[1776663863186,49.57,74226.57,0.0,0.8854,7e-05,10.887]
[1776663863441,49.57,74226.57,0.0,0.8854,7e-05,10.887]
[1776663863537,49.57,74226.53,0.0,0.8854,7e-05,10.88714]
[1776663868877,49.57,74220.81,0.0,0.885,7e-05,10.91294]
[1776663869884,49.57,74216.83,0.0,0.88472,7e-05,10.93121]
[1776663871852,49.57,74216.27,0.0,0.88468,7e-05,10.93387]
[1776663871869,49.57,74216.27,0.0,0.88468,7e-05,10.93387]
[1776663871936,49.57,74216.27,0.0,0.88468,7e-05,10.93387]
[1776663871953,49.57,74215.56,0.0,0.88467,7e-05,10.93289]
[1776663872907,49.57,74212.26,0.0,0.88443,7e-05,10.94804]
[1776663874922,49.57,74209.15,0.0,0.88421,7e-05,10.96241]
[1776663877824,49.57,74209.28,0.0,0.88422,7e-05,10.96199]
[1776663877876,49.57,74209.28,0.0,0.88422,7e-05,10.96199]
[1776663877943,49.57,74209.28,0.0,0.88422,7e-05,10.96199]
[1776663878027,49.57,74209.28,0.0,0.88422,7e-05,10.96208]
[1776663880964,49.57,74201.0,0.0,0.88363,7e-05,11.00013]
[1776663881971,49.57,74196.63,0.0,0.88333,7e-05,11.02012]
[1776663882978,49.57,74193.06,0.0,0.88307,7e-05,11.03644]
[1776663885822,49.57,74192.23,0.0,0.88302,7e-05,11.04022]
[1776663885874,49.57,74192.23,0.0,0.88302,7e-05,11.04022]
[1776663885942,49.57,74192.23,0.0,0.88302,7e-05,11.04022]
[1776663885999,49.57,74192.16,0.0,0.88301,7e-05,11.04053]
[1776663891036,49.57,74191.83,0.0,0.88299,7e-05,11.042]
[1776663891756,49.57,74191.83,0.0,0.88299,7e-05,11.042]
[1776663891798,49.57,74191.83,0.0,0.88299,7e-05,11.042]
[1776663891941,49.57,74191.83,0.0,0.88299,7e-05,11.042]
[1776663892043,49.57,74191.8,0.0,0.88299,7e-05,11.04214]
[1776663894280,49.57,74191.76,0.0,0.88298,7e-05,11.04232]
[1776663894309,49.57,74180.79,0.0,0.88221,7e-05,11.09247]
[1776663895090,49.57,74180.79,0.0,0.88221,7e-05,11.09247]
[1776663895190,49.57,74157.92,0.0,0.88058,7e-05,11.19715]
[1776663896078,49.57,74152.84,0.0,0.88022,7e-05,11.22023]
[1776663898159,49.57,74152.78,0.0,0.88022,7e-05,11.22042]
[1776663898259,49.57,74153.03,0.0,0.88024,7e-05,11.21919]
[1776663902398,49.57,74152.36,0.0,0.88019,7e-05,11.22219]
[1776663902479,49.57,74142.85,0.0,0.87951,7e-05,11.26559]
[1776663903137,49.57,74136.29,0.0,0.87904,7e-05,11.29559]
[1776663905963,49.57,74138.29,0.0,0.87919,7e-05,11.28605]
[1776663906158,49.57,74138.2,0.0,0.87918,7e-05,11.28636]
[1776663910186,49.56,74148.71,0.0,0.87995,7e-05,11.23748]
[1776663911357,49.56,74148.71,0.0,0.87995,7e-05,11.23748]
[1776663916992,49.56,74146.45,0.0,0.87981,7e-05,11.24646]
[1776663918394,49.56,74146.17,0.0,0.87979,7e-05,11.24748]
[1776663918437,49.56,74146.17,0.0,0.87979,7e-05,11.24748]
[1776663918496,49.56,74146.38,0.0,0.87981,7e-05,11.24625]
[1776663919108,49.56,74146.38,0.0,0.87981,7e-05,11.24625]
[1776663924284,49.55,74147.69,0.0,0.87993,7e-05,11.23873]
[1776663927378,49.55,74147.97,0.0,0.87995,7e-05,11.23696]
[1776663927430,49.55,74147.97,0.0,0.87995,7e-05,11.23696]
[1776663927440,49.55,74147.97,0.0,0.87995,7e-05,11.23696]
[1776663927480,49.55,74147.94,0.0,0.87996,7e-05,11.23686]
[1776663929319,49.55,74152.95,0.0,0.88032,7e-05,11.21336]
[1776663930314,49.55,74152.95,0.0,0.88032,7e-05,11.21336]
[1776663930613,49.55,74161.81,0.0,0.88096,7e-05,11.17248]
[1776663932339,49.55,74166.08,0.0,0.88131,7e-05,11.1482]
[1776663934615,49.54,74170.58,0.0,0.88163,7e-05,11.1273]
[1776663935361,49.54,74176.88,0.0,0.88208,7e-05,11.09833]
[1776663936368,49.54,74182.38,0.0,0.88248,7e-05,11.07308]
[1776663940397,49.54,74185.48,0.0,0.8827,7e-05,11.05869]
[1776663945063,49.54,74187.27,0.0,0.88283,7e-05,11.05032]
[1776663945432,49.54,74190.72,0.0,0.88307,7e-05,11.03451]
[1776663948453,49.54,74194.73,0.0,0.88335,7e-05,11.01612]
[1776663953487,49.54,74195.37,0.0,0.8834,7e-05,11.01318]
[1776663958523,49.54,74198.85,0.0,0.88365,7e-05,10.99727]
[1776663963558,49.54,74202.5,0.0,0.8839,7e-05,10.98068]
[1776663969600,49.54,74202.97,0.0,0.88393,7e-05,10.97876]
[1776663977659,49.54,74203.95,0.0,0.88399,7e-05,10.97462]
[1776663982694,49.54,74204.25,0.0,0.88403,7e-05,10.97248]
[1776663984708,49.54,74207.36,0.0,0.88425,7e-05,10.95799]
[1776663989744,49.54,74208.68,0.0,0.88434,7e-05,10.95222]
[1776663994779,49.54,74208.78,0.0,0.88438,7e-05,10.94787]
[1776663999814,49.54,74209.57,0.0,0.88442,7e-05,10.94473]
[1776664003383,49.55,74210.13,0.0,0.88446,7e-05,10.94237]
[1776664003940,49.55,74209.87,0.0,0.88444,7e-05,10.94365]
[1776664003963,49.55,74209.87,0.0,0.88444,7e-05,10.94365]
[1776664004199,49.55,74209.87,0.0,0.88444,7e-05,10.94365]
[1776664004257,49.55,74208.75,0.0,0.88436,7e-05,10.94886]
[1776664004849,49.55,74202.53,0.0,0.88392,7e-05,10.97732]
[1776664006864,49.55,74199.62,0.0,0.88372,7e-05,10.99068]
[1776664010892,49.55,74190.42,0.0,0.88307,7e-05,11.0328]
[1776664012907,49.55,74187.26,0.0,0.88285,7e-05,11.04716]
[1776664015352,49.55,74187.71,0.0,0.88288,7e-05,11.04504]
[1776664015438,49.55,74187.71,0.0,0.88288,7e-05,11.04504]
[1776664015449,49.55,74187.89,0.0,0.88289,7e-05,11.04416]
[1776664020962,49.54,74185.5,0.0,0.88273,7e-05,11.05468]
[1776664021969,49.54,74192.74,0.0,0.88324,7e-05,11.0215]
[1776664022977,49.54,74199.27,0.0,0.8837,7e-05,10.99164]
[1776664024900,49.54,74200.83,0.0,0.88381,7e-05,10.98452]
[1776664024937,49.54,74200.83,0.0,0.88381,7e-05,10.98452]
[1776664024952,49.54,74200.83,0.0,0.88381,7e-05,10.98452]
[1776664024990,49.54,74200.76,0.0,0.88381,7e-05,10.98486]
[1776664026616,49.54,74200.76,0.0,0.88381,7e-05,10.98486]
[1776664026691,49.54,74200.76,0.0,0.88381,7e-05,10.98486]
[1776664026707,49.54,74200.8,0.0,0.88381,7e-05,10.9847]
[1776664028013,49.54,74206.22,0.0,0.88419,7e-05,10.95982]
[1776664032651,49.54,74208.63,0.0,0.88436,7e-05,10.94865]
[1776664032697,49.54,74208.63,0.0,0.88436,7e-05,10.94865]
[1776664032704,49.54,74208.63,0.0,0.88436,7e-05,10.94865]
[1776664032752,49.54,74207.66,0.0,0.88429,7e-05,10.95315]
[1776664037750,49.54,74208.18,0.0,0.88433,7e-05,10.95107]
[1776664037943,49.55,74208.64,0.0,0.88436,7e-05,10.94906]
[1776664038082,49.55,74209.08,0.0,0.88439,7e-05,10.94714]
[1776664044733,49.55,74211.86,0.0,0.88458,7e-05,10.9349]
[1776664044888,49.55,74211.86,0.0,0.88458,7e-05,10.9349]
[1776664044944,49.55,74211.86,0.0,0.88458,7e-05,10.9349]
[1776664044989,49.55,74211.86,0.0,0.88458,7e-05,10.93468]
[1776664048611,49.55,74211.81,0.0,0.88458,7e-05,10.93476]
[1776664048702,49.55,74211.81,0.0,0.88458,7e-05,10.93476]
[1776664048712,49.55,74211.78,0.0,0.88458,7e-05,10.93483]
[1776664054195,49.54,74211.07,0.0,0.88457,7e-05,10.9334]
[1776664059230,49.54,74214.61,0.0,0.88482,7e-05,10.91711]
[1776664060328,49.54,74214.61,0.0,0.88482,7e-05,10.91711]
[1776664060364,49.54,74214.61,0.0,0.88482,7e-05,10.91711]
[1776664060436,49.54,74214.61,0.0,0.88482,7e-05,10.91711]
[1776664060538,49.54,74214.61,0.0,0.88482,7e-05,10.91709]
[1776664062251,49.54,74209.94,0.0,0.88449,7e-05,10.93834]
[1776664067286,49.55,74211.55,0.0,0.88459,7e-05,10.93178]
[1776664070949,49.55,74214.58,0.0,0.8848,7e-05,10.91851]
[1776664070987,49.55,74214.58,0.0,0.8848,7e-05,10.91851]
[1776664071190,49.55,74214.58,0.0,0.8848,7e-05,10.91851]
[1776664071314,49.55,74216.25,0.0,0.88491,7e-05,10.91109]
[1776664076352,49.55,74225.5,0.0,0.88555,7e-05,10.86961]
[1776664077976,49.55,74228.49,0.0,0.88575,7e-05,10.85607]
[1776664078074,49.55,74228.49,0.0,0.88575,7e-05,10.85607]
[1776664078191,49.55,74228.49,0.0,0.88575,7e-05,10.85607]
[1776664078366,49.55,74228.53,0.0,0.88575,7e-05,10.85596]
[1776664085415,49.55,74229.01,0.0,0.88578,7e-05,10.85429]
[1776664087173,49.55,74229.01,0.0,0.88578,7e-05,10.85429]
[1776664087196,49.55,74229.01,0.0,0.88578,7e-05,10.85429]
[1776664087225,49.55,74229.01,0.0,0.88578,7e-05,10.85429]
[1776664087429,49.55,74229.22,0.0,0.88579,7e-05,10.85347]
[1776664088007,49.55,74229.22,0.0,0.88579,7e-05,10.85347]
[1776664088195,49.55,74229.22,0.0,0.88579,7e-05,10.85347]
[1776664088436,49.55,74228.68,0.0,0.88575,7e-05,10.85599]
[1776664093471,49.55,74229.56,0.0,0.88581,7e-05,10.85228]
[1776664098820,49.56,74232.36,0.0,0.886,7e-05,10.8398]
[1776664098873,49.56,74232.8,0.0,0.88603,7e-05,10.83788]
[1776664098945,49.56,74232.8,0.0,0.88603,7e-05,10.83788]
[1776664099513,49.56,74233.05,0.0,0.88605,7e-05,10.83683]
[1776664105555,49.56,74233.14,0.0,0.88605,7e-05,10.8369]
[1776664108518,49.56,74233.39,0.0,0.88606,7e-05,10.83584]
[1776664108570,49.56,74233.39,0.0,0.88606,7e-05,10.83584]
[1776664108689,49.56,74233.39,0.0,0.88606,7e-05,10.83584]
[1776664108765,49.56,74234.2,0.0,0.88612,7e-05,10.83232]
[1776664115625,49.56,74240.47,0.0,0.88658,7e-05,10.80014]
[1776664117568,49.56,74240.47,0.0,0.88658,7e-05,10.80014]
[1776664117618,49.56,74240.47,0.0,0.88658,7e-05,10.80014]
[1776664117696,49.56,74240.47,0.0,0.88658,7e-05,10.80014]
[1776664117720,49.56,74241.75,0.0,0.88666,7e-05,10.79457]
[1776664119653,49.56,74245.28,0.0,0.8869,7e-05,10.7788]
[1776664124467,49.56,74245.2,0.0,0.88689,7e-05,10.77973]
[1776664124518,49.56,74245.2,0.0,0.88689,7e-05,10.77973]
[1776664124692,49.56,74245.2,0.0,0.88689,7e-05,10.77973]
[1776664124792,49.56,74245.2,0.0,0.88689,7e-05,10.77987]
[1776664130730,49.57,74245.18,0.0,0.88687,7e-05,10.78076]
[1776664135766,49.57,74246.72,0.0,0.88697,7e-05,10.77444]
[1776664138800,49.57,74246.79,0.0,0.88697,7e-05,10.7744]
[1776664138850,49.57,74246.79,0.0,0.88697,7e-05,10.7744]
[1776664138819,49.57,74247.15,0.0,0.88699,7e-05,10.77291]
[1776664138943,49.57,74247.15,0.0,0.88699,7e-05,10.77291]
[1776664139793,49.57,74247.11,0.0,0.88699,7e-05,10.77323]
[1776664144794,49.57,74249.54,0.0,0.88715,7e-05,10.7628]
[1776664144829,49.57,74251.34,0.0,0.88727,7e-05,10.75478]
[1776664144944,49.57,74251.34,0.0,0.88727,7e-05,10.75478]
[1776664145836,49.57,74247.99,0.0,0.88703,7e-05,10.77012]
[1776664146843,49.57,74243.92,0.0,0.88675,7e-05,10.78875]
[1776664147850,49.57,74238.74,0.0,0.88639,7e-05,10.81241]
[1776664148857,49.57,74232.24,0.0,0.88594,7e-05,10.84206]
[1776664149864,49.58,74223.34,0.0,0.88532,7e-05,10.88261]
[1776664151742,49.58,74220.82,0.0,0.88515,7e-05,10.89411]
[1776664151789,49.58,74220.82,0.0,0.88515,7e-05,10.89411]
[1776664151794,49.58,74220.82,0.0,0.88515,7e-05,10.89409]
[1776664151942,49.58,74220.82,0.0,0.88515,7e-05,10.89409]
[1776664155911,49.57,74226.76,0.0,0.88556,7e-05,10.8669]
[1776664157806,49.57,74226.76,0.0,0.88556,7e-05,10.8669]
[1776664157858,49.57,74226.76,0.0,0.88556,7e-05,10.8669]
[1776664157946,49.57,74230.04,0.0,0.88579,7e-05,10.85196]
[1776664158039,49.57,74231.15,0.0,0.88587,7e-05,10.84692]
[1776664163681,49.58,74233.03,0.0,0.88599,7e-05,10.83861]
[1776664163780,49.58,74234.86,0.0,0.88612,7e-05,10.83035]
[1776664163947,49.58,74234.86,0.0,0.88612,7e-05,10.83035]
[1776664169300,49.58,74237.15,0.0,0.88627,7e-05,10.82031]
[1776664169352,49.58,74237.15,0.0,0.88627,7e-05,10.82031]
[1776664169443,49.58,74237.15,0.0,0.88627,7e-05,10.82031]
[1776664169454,49.58,74237.51,0.0,0.8863,7e-05,10.81875]
[1776664176388,49.58,74237.27,0.0,0.88631,7e-05,10.8159]
[1776664176440,49.58,74237.27,0.0,0.88631,7e-05,10.8159]
[1776664176707,49.58,74237.27,0.0,0.88631,7e-05,10.8159]
[1776664176804,49.58,74237.27,0.0,0.88631,7e-05,10.81605]
[1776664182093,49.58,74237.01,0.0,0.88629,7e-05,10.81702]
[1776664183600,49.58,74237.01,0.0,0.88629,7e-05,10.81702]
[1776664183652,49.58,74237.01,0.0,0.88629,7e-05,10.81702]
[1776664183696,49.58,74237.01,0.0,0.88629,7e-05,10.81702]
[1776664183740,49.58,74234.48,0.0,0.88612,7e-05,10.82837]
[1776664190149,49.57,74234.88,0.0,0.88616,7e-05,10.8256]
[1776664191488,49.57,74234.88,0.0,0.88616,7e-05,10.8256]
[1776664191540,49.57,74234.88,0.0,0.88616,7e-05,10.8256]
[1776664191700,49.57,74234.88,0.0,0.88616,7e-05,10.8256]
[1776664191731,49.57,74234.88,0.0,0.88616,7e-05,10.82547]
[1776664195492,49.57,74237.6,0.0,0.88636,7e-05,10.81288]
[1776664195691,49.57,74237.6,0.0,0.88636,7e-05,10.81288]
[1776664195732,49.57,74238.12,0.0,0.8864,7e-05,10.8103]
[1776664201226,49.57,74237.54,0.0,0.88637,7e-05,10.81222]
[1776664205732,49.57,74237.29,0.0,0.88636,7e-05,10.81291]
[1776664205738,49.57,74237.29,0.0,0.88636,7e-05,10.81291]
[1776664205786,49.57,74237.39,0.0,0.88636,7e-05,10.81231]
[1776664205948,49.57,74237.39,0.0,0.88636,7e-05,10.81231]
[1776664206261,49.57,74237.63,0.0,0.88638,7e-05,10.81107]
[1776664211296,49.57,74238.19,0.0,0.88643,7e-05,10.80781]
[1776664218345,49.56,74238.32,0.0,0.88646,7e-05,10.80621]
[1776664223380,49.56,74239.82,0.0,0.88657,7e-05,10.7987]
[1776664231436,49.56,74239.75,0.0,0.88662,7e-05,10.7936]
[1776664240498,49.55,74243.45,0.0,0.88689,7e-05,10.7756]
[1776664241464,49.55,74243.45,0.0,0.88689,7e-05,10.7756]
[1776664241516,49.55,74243.45,0.0,0.88689,7e-05,10.7756]
[1776664241698,49.55,74243.45,0.0,0.88689,7e-05,10.7756]
[1776664241790,49.55,74246.78,0.0,0.88712,7e-05,10.76037]
[1776664246541,49.55,74259.8,0.0,0.88802,7e-05,10.70094]
[1776664247548,49.55,74263.42,0.0,0.88827,7e-05,10.68455]
[1776664249072,49.55,74263.2,0.0,0.88825,7e-05,10.68558]
[1776664249125,49.55,74263.2,0.0,0.88825,7e-05,10.68558]
[1776664249200,49.55,74263.2,0.0,0.88825,7e-05,10.68558]
[1776664249631,49.55,74263.2,0.0,0.88825,7e-05,10.68558]
[1776664249684,49.55,74263.2,0.0,0.88825,7e-05,10.68558]
[1776664249695,49.55,74263.2,0.0,0.88825,7e-05,10.68558]
[1776664249785,49.55,74263.27,0.0,0.88826,7e-05,10.68529]
[1776664255605,49.55,74266.02,0.0,0.88844,7e-05,10.67301]
[1776664256612,49.55,74269.42,0.0,0.88867,7e-05,10.65768]
[1776664257902,49.55,74269.42,0.0,0.88867,7e-05,10.65768]
[1776664257908,49.55,74269.42,0.0,0.88867,7e-05,10.65768]
[1776664257916,49.55,74270.16,0.0,0.88872,7e-05,10.65441]
[1776664259404,49.55,74271.42,0.0,0.88881,7e-05,10.64879]
[1776664259633,49.55,74272.01,0.0,0.88885,7e-05,10.64621]
[1776664261478,49.55,74271.89,0.0,0.88884,7e-05,10.64684]
[1776664262246,49.55,74269.91,0.0,0.8887,7e-05,10.65589]
[1776664262299,49.55,74269.91,0.0,0.8887,7e-05,10.65589]
[1776664262437,49.55,74269.91,0.0,0.8887,7e-05,10.65589]
[1776664262654,49.55,74267.49,0.0,0.88854,7e-05,10.66691]
[1776664263480,49.55,74267.49,0.0,0.88854,7e-05,10.66691]
[1776664268769,49.55,74269.11,0.0,0.88864,7e-05,10.65994]
[1776664269092,49.55,74269.18,0.0,0.88864,7e-05,10.6597]
[1776664270688,49.56,74268.89,0.0,0.88862,7e-05,10.66109]
[1776664270711,49.56,74268.22,0.0,0.88858,7e-05,10.6642]
[1776664272732,49.56,74267.89,0.0,0.88855,7e-05,10.66577]
[1776664274693,49.56,74266.24,0.0,0.88844,7e-05,10.67338]
[1776664274739,49.56,74257.76,0.0,0.88786,7e-05,10.71185]
[1776664275747,49.56,74253.58,0.0,0.88757,7e-05,10.7308]
[1776664279774,49.56,74248.48,0.0,0.88722,7e-05,10.7538]
[1776664285817,49.55,74248.44,0.0,0.88723,7e-05,10.75361]
[1776664290852,49.55,74249.61,0.0,0.88731,7e-05,10.74803]
[1776664292866,49.55,74256.88,0.0,0.88785,7e-05,10.71067]
[1776664294880,49.55,74253.87,0.0,0.88764,7e-05,10.72434]
[1776664300922,49.55,74254.15,0.0,0.88766,7e-05,10.723]
[1776664301929,49.55,74259.24,0.0,0.88801,7e-05,10.69993]
[1776664302936,49.55,74262.89,0.0,0.88826,7e-05,10.68339]
[1776664305957,49.55,74264.54,0.0,0.88837,7e-05,10.67604]
[1776664310992,49.55,74263.31,0.0,0.88828,7e-05,10.68187]
[1776664319048,49.56,74263.69,0.0,0.8883,7e-05,10.68049]
[1776664324083,49.56,74263.72,0.0,0.8883,7e-05,10.68055]
[1776664326097,49.56,74259.14,0.0,0.88799,7e-05,10.70135]
[1776664331132,49.56,74257.51,0.0,0.88788,7e-05,10.70866]
[1776664336167,49.56,74257.5,0.0,0.88788,7e-05,10.70861]
[1776664341202,49.56,74257.57,0.0,0.88788,7e-05,10.7082]
[1776664346237,49.56,74257.12,0.0,0.88786,7e-05,10.71013]
[1776664351271,49.55,74254.67,0.0,0.88773,7e-05,10.71672]
[1776664354293,49.55,74250.78,0.0,0.88746,7e-05,10.73424]
[1776664359329,49.55,74250.27,0.0,0.88743,7e-05,10.73625]
[1776664364365,49.55,74250.44,0.0,0.88745,7e-05,10.73521]
[1776664370407,49.55,74251.89,0.0,0.88755,7e-05,10.72839]
[1776664375442,49.55,74252.38,0.0,0.88759,7e-05,10.72601]
[1776664380477,49.55,74253.03,0.0,0.88763,7e-05,10.72291]
[1776664385512,49.55,74251.82,0.0,0.88755,7e-05,10.72822]
[1776664390547,49.55,74250.66,0.0,0.88748,7e-05,10.73329]
[1776664394575,49.55,74255.32,0.0,0.8878,7e-05,10.71195]
[1776664395582,49.55,74265.06,0.0,0.88847,7e-05,10.66782]
[1776664396588,49.55,74267.27,0.0,0.88862,7e-05,10.65787]
[1776664398602,49.55,74260.5,0.0,0.88815,7e-05,10.68864]
[1776664403638,49.55,74261.38,0.0,0.88821,7e-05,10.68474]
[1776664408673,49.55,74263.69,0.0,0.88836,7e-05,10.67454]
[1776664415722,49.55,74263.61,0.0,0.88839,7e-05,10.67101]
[1776664420757,49.55,74263.84,0.0,0.8884,7e-05,10.67037]
[1776664427831,49.55,74263.84,0.0,0.8884,7e-05,10.67037]
[1776664432841,49.56,74267.07,0.0,0.8886,7e-05,10.65683]
[1776664437876,49.56,74267.8,0.0,0.88865,7e-05,10.65409]
[1776664442911,49.56,74278.52,0.0,0.88937,7e-05,10.60596]
[1776664443918,49.56,74280.44,0.0,0.8895,7e-05,10.59725]
[1776664447946,49.56,74288.91,0.0,0.89007,7e-05,10.55894]
[1776664448953,49.56,74292.25,0.0,0.8903,7e-05,10.5439]
[1776664451977,49.56,74297.95,0.0,0.89068,7e-05,10.51834]
[1776664452984,49.56,74303.97,0.0,0.89108,7e-05,10.49131]
[1776664453991,49.56,74308.68,0.0,0.8914,7e-05,10.47023]
[1776664459027,49.56,74310.05,0.0,0.89148,7e-05,10.46477]
[1776664461042,49.56,74312.8,0.0,0.89166,7e-05,10.45267]
[1776664466078,49.57,74316.09,0.0,0.89187,7e-05,10.43862]
[1776664471113,49.56,74319.01,0.0,0.89212,7e-05,10.41984]
[1776664473127,49.56,74325.04,0.0,0.89253,7e-05,10.39226]
[1776664480176,49.56,74325.3,0.0,0.89256,7e-05,10.39024]
[1776664485211,49.56,74324.68,0.0,0.89252,7e-05,10.39298]
[1776664490246,49.56,74324.57,0.0,0.89251,7e-05,10.39318]
[1776664495281,49.55,74326.24,0.0,0.89264,7e-05,10.38452]
[1776664498302,49.55,74331.77,0.0,0.89302,7e-05,10.35906]
[1776664503337,49.55,74331.13,0.0,0.89299,7e-05,10.36108]
[1776664506358,49.55,74327.03,0.0,0.89272,7e-05,10.37898]
[1776664511393,49.54,74326.75,0.0,0.89271,7e-05,10.37976]
[1776664517435,49.54,74325.87,0.0,0.89265,7e-05,10.3836]
[1776664522470,49.54,74326.04,0.0,0.89268,7e-05,10.38206]
[1776664526501,49.54,74329.07,0.0,0.89288,7e-05,10.36792]
[1776664530528,49.54,74332.55,0.0,0.89312,7e-05,10.35189]
[1776664535563,49.54,74331.55,0.0,0.8931,7e-05,10.35169]
[1776664540598,49.54,74331.34,0.0,0.89309,7e-05,10.35229]
[1776664545633,49.54,74331.16,0.0,0.89308,7e-05,10.35276]
[1776664550668,49.53,74331.72,0.0,0.89312,7e-05,10.34998]
[1776664555703,49.53,74331.58,0.0,0.89312,7e-05,10.35038]
[1776664560738,49.53,74330.79,0.0,0.89307,7e-05,10.3537]
[1776664565773,49.53,74330.45,0.0,0.89305,7e-05,10.35501]
[1776664570808,49.53,74328.22,0.0,0.8929,7e-05,10.36477]
[1776664576850,49.53,74328.29,0.0,0.89291,7e-05,10.36415]
[1776664578864,49.53,74323.21,0.0,0.89258,7e-05,10.38684]
[1776664583899,49.53,74322.41,0.0,0.89253,7e-05,10.39005]
[1776664588934,49.53,74322.15,0.0,0.89252,7e-05,10.39087]
[1776664593971,49.53,74322.31,0.0,0.89257,7e-05,10.38551]
[1776664601020,49.53,74321.52,0.0,0.89252,7e-05,10.38868]
[1776664606055,49.52,74323.2,0.0,0.89264,7e-05,10.38087]
[1776664613104,49.52,74324.26,0.0,0.89271,7e-05,10.37588]
[1776664618139,49.53,74322.66,0.0,0.8926,7e-05,10.38372]
[1776664623174,49.53,74322.03,0.0,0.89254,7e-05,10.38739]
[1776664628209,49.53,74311.96,0.0,0.89186,7e-05,10.43335]
[1776664629216,49.53,74298.75,0.0,0.89098,7e-05,10.49286]
[1776664630223,49.53,74293.06,0.0,0.89059,7e-05,10.51848]
[1776664633244,49.53,74290.35,0.0,0.89041,7e-05,10.53049]
[1776664638279,49.53,74289.07,0.0,0.89033,7e-05,10.53577]
[1776664641302,49.53,74296.16,0.0,0.89082,7e-05,10.50348]
[1776664646335,49.53,74294.81,0.0,0.89073,7e-05,10.50918]
[1776664652376,49.52,74293.28,0.0,0.89067,7e-05,10.51119]
[1776664657412,49.52,74295.88,0.0,0.89086,7e-05,10.49897]
[1776664662448,49.52,74297.58,0.0,0.89098,7e-05,10.49075]
[1776664668489,49.52,74297.83,0.0,0.891,7e-05,10.48908]
[1776664674532,49.52,74297.56,0.0,0.89099,7e-05,10.48971]
[1776664681581,49.52,74291.45,0.0,0.89059,7e-05,10.5165]
[1776664686615,49.51,74289.93,0.0,0.8905,7e-05,10.52257]
[1776664691651,49.51,74290.88,0.0,0.89058,7e-05,10.51753]
[1776664699714,49.51,74290.97,0.0,0.8906,7e-05,10.51596]
[1776664705756,49.5,74292.93,0.0,0.89074,7e-05,10.50632]
[1776664710791,49.5,74292.79,0.0,0.89074,7e-05,10.50631]
[1776664715876,49.5,74295.54,0.0,0.89097,7e-05,10.48897]
[1776664720911,49.5,74296.55,0.0,0.89105,7e-05,10.48392]
[1776664726953,49.5,74296.22,0.0,0.89104,7e-05,10.48479]
[1776664734003,49.49,74296.22,0.0,0.89105,7e-05,10.48404]
[1776664739038,49.49,74300.59,0.0,0.89135,7e-05,10.46382]
[1776664746087,49.49,74301.66,0.0,0.89143,7e-05,10.45846]
[1776664751122,49.49,74302.19,0.0,0.89147,7e-05,10.45565]
[1776664757164,49.49,74302.63,0.0,0.89151,7e-05,10.45317]
[1776664762198,49.49,74301.62,0.0,0.89145,7e-05,10.45725]
[1776664767234,49.48,74301.52,0.0,0.89145,7e-05,10.45721]
[1776664769248,49.48,74304.64,0.0,0.89166,7e-05,10.44298]
[1776664774284,49.48,74306.19,0.0,0.8918,7e-05,10.43132]
[1776664779319,49.48,74298.48,0.0,0.89129,7e-05,10.46567]
[1776664785361,49.48,74297.81,0.0,0.89126,7e-05,10.46795]
[1776664794424,49.48,74297.79,0.0,0.89127,7e-05,10.46695]
[1776664799459,49.47,74298.57,0.0,0.89133,7e-05,10.46285]
[1776664801473,49.47,74305.8,0.0,0.89182,7e-05,10.43005]
[1776664802479,49.47,74313.93,0.0,0.89236,7e-05,10.39337]
[1776664804494,49.47,74314.53,0.0,0.89241,7e-05,10.39018]
[1776664809529,49.47,74316.74,0.0,0.89257,7e-05,10.37919]
[1776664813557,49.47,74319.97,0.0,0.8928,7e-05,10.36388]
[1776664815571,49.46,74322.76,0.0,0.89299,7e-05,10.35098]
[1776664820607,49.46,74321.36,0.0,0.89291,7e-05,10.35651]
[1776664822621,49.46,74318.21,0.0,0.8927,7e-05,10.37035]
[1776664827656,49.46,74317.61,0.0,0.89268,7e-05,10.37197]
[1776664832692,49.45,74318.4,0.0,0.89278,7e-05,10.36323]
[1776664836720,49.45,74311.73,0.0,0.89234,7e-05,10.39272]
[1776664837727,49.45,74304.74,0.0,0.89188,7e-05,10.42402]
[1776664839740,49.45,74301.75,0.0,0.89168,7e-05,10.43718]
[1776664844776,49.45,74301.85,0.0,0.89171,7e-05,10.43554]
[1776664849810,49.45,74302.07,0.0,0.89173,7e-05,10.43422]
[1776664852832,49.45,74296.78,0.0,0.89138,7e-05,10.45786]
[1776664857866,49.44,74294.67,0.0,0.89124,7e-05,10.46685]
[1776664862902,49.44,74292.55,0.0,0.89111,7e-05,10.47596]
[1776664864916,49.44,74297.19,0.0,0.89142,7e-05,10.45487]
[1776664866930,49.44,74301.39,0.0,0.8917,7e-05,10.43586]
[1776664871965,49.44,74304.6,0.0,0.89192,7e-05,10.42131]
[1776664877000,49.44,74305.63,0.0,0.89199,7e-05,10.41664]
[1776664883044,49.44,74305.87,0.0,0.89201,7e-05,10.41513]
[1776664886065,49.44,74301.86,0.0,0.89175,7e-05,10.43276]
[1776664887072,49.44,74296.98,0.0,0.89142,7e-05,10.45473]
[1776664892108,49.44,74297.48,0.0,0.89151,7e-05,10.44724]
[1776664894122,49.43,74300.33,0.0,0.8917,7e-05,10.43388]
[1776664895129,49.43,74304.83,0.0,0.89201,7e-05,10.41337]
[1776664896136,49.43,74312.52,0.0,0.89253,7e-05,10.37855]
[1776664897143,49.43,74317.97,0.0,0.89289,7e-05,10.35388]
[1776664899157,49.43,74320.89,0.0,0.89309,7e-05,10.34054]
[1776664901171,49.43,74323.41,0.0,0.89326,7e-05,10.32903]
[1776664905199,49.43,74326.78,0.0,0.89348,7e-05,10.31363]
[1776664906206,49.43,74332.24,0.0,0.89385,7e-05,10.28907]
[1776664911241,49.43,74330.52,0.0,0.89373,7e-05,10.29671]
[1776664916276,49.43,74330.59,0.0,0.89374,7e-05,10.29634]
[1776664921311,49.43,74318.54,0.0,0.89294,7e-05,10.35045]
[1776664922318,49.43,74309.43,0.0,0.89234,7e-05,10.39135]
[1776664923325,49.43,74310.35,0.0,0.8924,7e-05,10.38708]
[1776664925339,49.43,74313.73,0.0,0.89263,7e-05,10.37162]
[1776664928360,49.43,74319.16,0.0,0.89299,7e-05,10.34688]
[1776664930374,49.43,74322.4,0.0,0.89321,7e-05,10.33218]
[1776664933395,49.43,74325.22,0.0,0.8934,7e-05,10.31936]
[1776664935410,49.43,74327.8,0.0,0.89357,7e-05,10.30772]
[1776664940445,49.43,74329.14,0.0,0.89366,7e-05,10.30167]
[1776664945480,49.43,74329.89,0.0,0.89371,7e-05,10.29838]
[1776664950515,49.43,74330.17,0.0,0.89373,7e-05,10.29725]
[1776664952531,49.43,74338.64,0.0,0.89432,7e-05,10.25504]
[1776664954545,49.43,74342.22,0.0,0.89455,7e-05,10.23919]
[1776664954718,49.43,74342.22,0.0,0.89455,7e-05,10.23919]
[1776664954743,49.43,74342.22,0.0,0.89455,7e-05,10.23919]
[1776664954942,49.43,74342.22,0.0,0.89455,7e-05,10.23919]
[1776664960587,49.43,74339.66,0.0,0.89437,7e-05,10.25144]
[1776664964615,49.43,74335.76,0.0,0.89411,7e-05,10.26935]
[1776664965622,49.43,74332.11,0.0,0.89387,7e-05,10.28582]
[1776664970657,49.43,74334.14,0.0,0.894,7e-05,10.27701]
[1776664976699,49.43,74335.61,0.0,0.89409,7e-05,10.27079]
[1776664981736,49.43,74337.31,0.0,0.8942,7e-05,10.2635]
[1776664986771,49.44,74335.94,0.0,0.8941,7e-05,10.27004]
[1776664990799,49.44,74339.45,0.0,0.89433,7e-05,10.25459]
[1776664995834,49.44,74340.14,0.0,0.89437,7e-05,10.25192]
[1776664997847,49.44,74346.43,0.0,0.89478,7e-05,10.22392]
[1776664998855,49.44,74352.51,0.0,0.89518,7e-05,10.19685]
[1776665003891,49.44,74351.28,0.0,0.89509,7e-05,10.20293]
[1776665008925,49.44,74351.77,0.0,0.89511,7e-05,10.20151]
[1776665013961,49.45,74355.84,0.0,0.8954,7e-05,10.1796]
[1776665014968,49.44,74361.8,0.0,0.89579,7e-05,10.15294]
[1776665017989,49.45,74365.51,0.0,0.89603,7e-05,10.13642]
[1776665018995,49.44,74368.59,0.0,0.89624,6e-05,10.12247]
[1776665020008,49.44,74372.69,0.0,0.8965,6e-05,10.104]
[1776665023025,49.44,74375.38,0.0,0.89669,6e-05,10.09155]
[1776665026563,49.44,74375.34,0.0,0.89669,6e-05,10.09144]
[1776665026589,49.44,74392.74,0.0,0.89781,6e-05,10.0139]
[1776665027287,49.44,74392.74,0.0,0.89781,6e-05,10.0139]
[1776665027372,49.44,74413.42,0.0,0.89914,6e-05,9.92191]
[1776665028060,49.44,74415.03,0.0,0.89924,6e-05,9.91464]
[1776665029066,49.44,74418.92,0.0,0.89949,6e-05,9.89731]
[1776665029814,49.44,74418.92,0.0,0.89949,6e-05,9.89731]
[1776665029871,49.44,74418.92,0.0,0.89949,6e-05,9.89731]
[1776665030154,49.44,74418.92,0.0,0.89949,6e-05,9.89731]
[1776665030252,49.44,74421.64,0.0,0.89966,6e-05,9.88518]
[1776665031284,49.44,74421.64,0.0,0.89966,6e-05,9.88518]
[1776665031324,49.44,74438.14,0.0,0.9007,6e-05,9.81226]
[1776665032089,49.44,74445.36,0.0,0.90116,6e-05,9.78048]
[1776665034102,49.44,74448.28,0.0,0.90134,6e-05,9.76734]
[1776665035118,49.44,74448.28,0.0,0.90134,6e-05,9.76734]
[1776665039988,49.44,74446.7,0.0,0.90125,6e-05,9.77354]
[1776665040045,49.44,74446.7,0.0,0.90125,6e-05,9.77354]
[1776665040189,49.44,74446.7,0.0,0.90125,6e-05,9.77354]
[1776665040249,49.43,74446.7,0.0,0.90126,6e-05,9.77338]
[1776665042161,49.43,74459.32,0.0,0.90205,6e-05,9.71757]
[1776665043168,49.43,74458.35,0.0,0.90199,6e-05,9.72175]
[1776665044766,49.43,74458.35,0.0,0.90199,6e-05,9.72175]
[1776665048692,49.43,74459.4,0.0,0.90206,6e-05,9.71688]
[1776665050690,49.43,74459.25,0.0,0.90205,6e-05,9.71738]
[1776665056259,49.43,74457.66,0.0,0.90196,6e-05,9.72368]
[1776665060288,49.43,74463.25,0.0,0.90231,6e-05,9.69875]
[1776665065323,49.43,74463.5,0.0,0.90233,6e-05,9.69734]
[1776665070242,49.43,74462.15,0.0,0.90225,6e-05,9.70296]
[1776665070359,49.43,74440.56,0.0,0.9009,6e-05,9.79809]
[1776665071366,49.43,74430.66,0.0,0.90032,6e-05,9.83751]
[1776665072373,49.43,74430.96,0.0,0.90034,6e-05,9.83614]
[1776665073654,49.43,74430.96,0.0,0.90034,6e-05,9.83614]
[1776665075697,49.43,74428.45,0.0,0.90018,6e-05,9.84713]
[1776665080429,49.43,74420.95,0.0,0.89971,6e-05,9.87993]
[1776665083449,49.43,74416.71,0.0,0.89945,6e-05,9.89841]
[1776665088488,49.42,74415.23,0.0,0.89936,6e-05,9.90439]
[1776665093524,49.42,74412.49,0.0,0.89919,6e-05,9.91591]
[1776665097160,49.42,74414.26,0.0,0.89931,6e-05,9.90783]
[1776665097193,49.42,74414.26,0.0,0.89931,6e-05,9.90783]
[1776665097212,49.42,74414.26,0.0,0.89931,6e-05,9.90783]
[1776665097447,49.42,74414.26,0.0,0.89931,6e-05,9.90783]
[1776665097496,49.42,74414.26,0.0,0.89931,6e-05,9.90783]
[1776665097687,49.42,74414.26,0.0,0.89931,6e-05,9.90783]
[1776665097718,49.42,74415.15,0.0,0.89937,6e-05,9.90381]
[1776665101755,49.42,74416.0,0.0,0.89942,6e-05,9.89985]
[1776665101804,49.42,74415.5,0.0,0.89939,6e-05,9.90199]
[1776665101949,49.42,74415.5,0.0,0.89939,6e-05,9.90199]
[1776665102589,49.42,74410.72,0.0,0.89909,6e-05,9.92309]
[1776665104808,49.42,74408.79,0.0,0.89897,6e-05,9.93154]
[1776665104861,49.42,74408.79,0.0,0.89897,6e-05,9.93154]
[1776665104936,49.42,74408.76,0.0,0.89897,6e-05,9.93156]
[1776665105612,49.42,74412.5,0.0,0.89921,6e-05,9.91489]
[1776665107626,49.42,74417.18,0.0,0.89951,6e-05,9.89403]
[1776665112606,49.42,74417.17,0.0,0.89951,6e-05,9.89393]
[1776665112656,49.42,74417.17,0.0,0.89951,6e-05,9.89393]
[1776665112693,49.42,74417.17,0.0,0.89951,6e-05,9.89393]
[1776665112707,49.42,74417.17,0.0,0.89951,6e-05,9.89393]
[1776665112759,49.42,74417.17,0.0,0.89951,6e-05,9.89393]
[1776665112818,49.42,74417.17,0.0,0.89951,6e-05,9.89389]
[1776665112938,49.42,74417.17,0.0,0.89951,6e-05,9.89389]
[1776665118703,49.42,74418.16,0.0,0.89958,6e-05,9.88933]
[1776665120864,49.42,74417.66,0.0,0.89954,6e-05,9.89152]
[1776665120915,49.42,74417.49,0.0,0.89953,6e-05,9.89224]
[1776665120934,49.42,74417.49,0.0,0.89953,6e-05,9.89224]
[1776665120952,49.42,74417.49,0.0,0.89953,6e-05,9.89224]
[1776665121002,49.42,74417.49,0.0,0.89953,6e-05,9.89224]
[1776665121197,49.42,74417.49,0.0,0.89953,6e-05,9.89224]
[1776665121724,49.42,74417.29,0.0,0.89952,6e-05,9.8931]
[1776665125752,49.42,74410.68,0.0,0.8991,6e-05,9.92223]
[1776665127506,49.42,74409.69,0.0,0.89904,6e-05,9.92657]
[1776665127558,49.42,74409.69,0.0,0.89904,6e-05,9.92657]
[1776665127671,49.42,74409.69,0.0,0.89904,6e-05,9.92657]
[1776665127695,49.42,74409.69,0.0,0.89904,6e-05,9.92657]
[1776665127723,49.42,74409.69,0.0,0.89904,6e-05,9.92657]
[1776665127766,49.42,74409.78,0.0,0.89905,6e-05,9.9261]
[1776665129457,49.42,74409.26,0.0,0.89902,6e-05,9.92833]
[1776665129687,49.42,74409.26,0.0,0.89902,6e-05,9.92833]
[1776665131794,49.42,74418.16,0.0,0.89962,6e-05,9.88443]
[1776665132801,49.41,74423.78,0.0,0.89998,6e-05,9.85951]
[1776665134815,49.41,74426.76,0.0,0.90017,6e-05,9.84611]
[1776665135215,49.41,74426.76,0.0,0.90017,6e-05,9.84611]
[1776665135336,49.41,74426.76,0.0,0.90017,6e-05,9.84611]
[1776665135430,49.41,74426.76,0.0,0.90017,6e-05,9.84611]
[1776665135436,49.41,74426.76,0.0,0.90017,6e-05,9.84611]
[1776665135460,49.41,74426.76,0.0,0.90017,6e-05,9.84611]
[1776665135822,49.41,74428.11,0.0,0.90026,6e-05,9.83993]
[1776665140857,49.41,74428.57,0.0,0.9003,6e-05,9.83688]
[1776665142620,49.41,74428.57,0.0,0.9003,6e-05,9.83688]
[1776665142692,49.41,74428.57,0.0,0.9003,6e-05,9.83688]
[1776665148304,49.41,74431.5,0.0,0.9005,6e-05,9.8228]
[1776665148353,49.41,74431.5,0.0,0.9005,6e-05,9.8228]
[1776665148445,49.41,74431.5,0.0,0.9005,6e-05,9.8228]
[1776665148546,49.41,74431.36,0.0,0.9005,6e-05,9.82306]
[1776665149920,49.4,74426.45,0.0,0.90019,6e-05,9.84456]
[1776665152152,49.4,74423.78,0.0,0.90002,6e-05,9.85615]
[1776665152195,49.4,74423.78,0.0,0.90002,6e-05,9.85615]
[1776665152204,49.4,74423.78,0.0,0.90002,6e-05,9.85615]
[1776665154455,49.4,74422.97,0.0,0.89998,6e-05,9.85906]
[1776665154507,49.4,74422.97,0.0,0.89998,6e-05,9.85906]
[1776665154691,49.4,74422.97,0.0,0.89998,6e-05,9.85906]
[1776665154723,49.4,74422.89,0.0,0.89998,6e-05,9.85918]
[1776665154967,49.4,74422.89,0.0,0.89998,6e-05,9.85918]
[1776665155199,49.4,74422.89,0.0,0.89998,6e-05,9.85918]
[1776665162005,49.4,74419.43,0.0,0.89977,6e-05,9.87351]
[1776665168049,49.4,74419.58,0.0,0.89978,6e-05,9.87278]
[1776665169057,49.4,74413.08,0.0,0.89937,6e-05,9.90154]
[1776665170063,49.4,74407.2,0.0,0.899,6e-05,9.92754]
[1776665171070,49.4,74403.13,0.0,0.89874,6e-05,9.9455]
[1776665174014,49.4,74401.65,0.0,0.89865,6e-05,9.95182]
[1776665174110,49.4,74401.65,0.0,0.89865,6e-05,9.95182]
[1776665174200,49.4,74401.65,0.0,0.89865,6e-05,9.95182]
[1776665174211,49.4,74404.76,0.0,0.89885,6e-05,9.9379]
[1776665177303,49.4,74404.63,0.0,0.89884,6e-05,9.93826]
[1776665177355,49.4,74404.63,0.0,0.89884,6e-05,9.93826]
[1776665177436,49.4,74404.63,0.0,0.89884,6e-05,9.93826]
[1776665183154,49.39,74403.24,0.0,0.89877,6e-05,9.94355]
[1776665190203,49.39,74402.96,0.0,0.89876,6e-05,9.9438]
[1776665192217,49.39,74400.25,0.0,0.89863,6e-05,9.95123]
[1776665196245,49.39,74393.86,0.0,0.89823,6e-05,9.97884]
[1776665200273,49.38,74399.19,0.0,0.89859,6e-05,9.95423]
[1776665202026,49.38,74399.67,0.0,0.89862,6e-05,9.95189]
[1776665202075,49.38,74399.67,0.0,0.89862,6e-05,9.95189]
[1776665202194,49.38,74399.67,0.0,0.89862,6e-05,9.95189]
[1776665202242,49.38,74399.67,0.0,0.89862,6e-05,9.95189]
[1776665202254,49.38,74399.67,0.0,0.89862,6e-05,9.95189]
[1776665202306,49.38,74399.67,0.0,0.89862,6e-05,9.95189]
[1776665202437,49.38,74399.67,0.0,0.89862,6e-05,9.95189]
[1776665202521,49.38,74399.54,0.0,0.89862,6e-05,9.95226]
[1776665208329,49.38,74399.59,0.0,0.89864,6e-05,9.95075]
[1776665213294,49.38,74397.18,0.0,0.8985,6e-05,9.96054]
[1776665213333,49.38,74397.18,0.0,0.8985,6e-05,9.96054]
[1776665213440,49.38,74397.18,0.0,0.8985,6e-05,9.96054]
[1776665213776,49.38,74397.18,0.0,0.8985,6e-05,9.96054]
[1776665213784,49.38,74397.18,0.0,0.8985,6e-05,9.96054]
[1776665213937,49.38,74397.18,0.0,0.8985,6e-05,9.96054]
[1776665213788,49.37,74397.25,0.0,0.8985,6e-05,9.95999]
[1776665216385,49.37,74391.98,0.0,0.89818,6e-05,9.98264]
[1776665218219,49.37,74391.88,0.0,0.89817,6e-05,9.98305]
[1776665218272,49.37,74391.88,0.0,0.89817,6e-05,9.98305]
[1776665218439,49.37,74391.88,0.0,0.89817,6e-05,9.98305]
[1776665218584,49.37,74391.88,0.0,0.89817,6e-05,9.98305]
[1776665218624,49.37,74391.88,0.0,0.89817,6e-05,9.98305]
[1776665218687,49.37,74391.88,0.0,0.89817,6e-05,9.98305]
[1776665218788,49.37,74390.32,0.0,0.89807,6e-05,9.98995]
[1776665219406,49.37,74386.06,0.0,0.8978,6e-05,10.00885]
[1776665224441,49.37,74398.65,0.0,0.89861,6e-05,9.95228]
[1776665225448,49.37,74403.93,0.0,0.89896,6e-05,9.9286]
[1776665226190,49.37,74403.93,0.0,0.89896,6e-05,9.9286]
[1776665226242,49.37,74403.93,0.0,0.89896,6e-05,9.9286]
[1776665226435,49.37,74403.93,0.0,0.89896,6e-05,9.9286]
[1776665226513,49.37,74403.93,0.0,0.89896,6e-05,9.9286]
[1776665226559,49.37,74403.93,0.0,0.89896,6e-05,9.9286]
[1776665226702,49.37,74403.93,0.0,0.89896,6e-05,9.9286]
[1776665226789,49.37,74402.35,0.0,0.89886,6e-05,9.93541]
[1776665232497,49.36,74402.05,0.0,0.89886,6e-05,9.93544]
[1776665237532,49.36,74402.22,0.0,0.89888,6e-05,9.9336]
[1776665241621,49.36,74402.12,0.0,0.89888,6e-05,9.93382]
[1776665241690,49.36,74402.12,0.0,0.89888,6e-05,9.93382]
[1776665241737,49.36,74402.12,0.0,0.89888,6e-05,9.93382]
[1776665241994,49.36,74402.12,0.0,0.89888,6e-05,9.93382]
[1776665241791,49.36,74402.12,0.0,0.89889,6e-05,9.93317]
[1776665242042,49.36,74402.12,0.0,0.89889,6e-05,9.93317]
[1776665242196,49.36,74402.12,0.0,0.89889,6e-05,9.93317]
[1776665242566,49.36,74402.15,0.0,0.89889,6e-05,9.93282]
[1776665245882,49.36,74405.13,0.0,0.89909,6e-05,9.91918]
[1776665245933,49.36,74405.13,0.0,0.89909,6e-05,9.91918]
[1776665246190,49.36,74405.14,0.0,0.89909,6e-05,9.91894]
[1776665251630,49.35,74404.07,0.0,0.89908,6e-05,9.91824]
[1776665255999,49.35,74403.53,0.0,0.89905,6e-05,9.92007]
[1776665256051,49.35,74403.53,0.0,0.89905,6e-05,9.92007]
[1776665256172,49.35,74403.53,0.0,0.89905,6e-05,9.92007]
[1776665256192,49.35,74403.53,0.0,0.89905,6e-05,9.92007]
[1776665256225,49.35,74403.53,0.0,0.89905,6e-05,9.92007]
[1776665256275,49.35,74403.53,0.0,0.89906,6e-05,9.9197]
[1776665262096,49.35,74403.76,0.0,0.89908,6e-05,9.91831]
[1776665262190,49.35,74403.76,0.0,0.89908,6e-05,9.91831]
[1776665263829,49.35,74401.65,0.0,0.89895,6e-05,9.92697]
[1776665263881,49.35,74401.65,0.0,0.89895,6e-05,9.92697]
[1776665263942,49.35,74401.65,0.0,0.89895,6e-05,9.92697]
[1776665263930,49.35,74400.78,0.0,0.8989,6e-05,9.93065]
[1776665264720,49.34,74400.12,0.0,0.89886,6e-05,9.93339]
[1776665268749,49.34,74395.64,0.0,0.89858,6e-05,9.95252]
[1776665269156,49.34,74395.64,0.0,0.89858,6e-05,9.95252]
[1776665269194,49.34,74395.64,0.0,0.89858,6e-05,9.95252]
[1776665270671,49.34,74395.09,0.0,0.89855,6e-05,9.95475]
[1776665270691,49.34,74395.09,0.0,0.89855,6e-05,9.95475]
[1776665270873,49.34,74395.19,0.0,0.89856,6e-05,9.95413]
[1776665272225,49.34,74396.3,0.0,0.89863,6e-05,9.94902]
[1776665278822,49.34,74394.02,0.0,0.8985,6e-05,9.9579]
[1776665280925,49.34,74395.76,0.0,0.89862,6e-05,9.94998]
[1776665280944,49.34,74395.76,0.0,0.89862,6e-05,9.94998]
[1776665281026,49.34,74396.67,0.0,0.89868,6e-05,9.94575]
[1776665281317,49.34,74396.67,0.0,0.89868,6e-05,9.94575]
[1776665281372,49.34,74396.67,0.0,0.89868,6e-05,9.94575]
[1776665281425,49.34,74396.67,0.0,0.89868,6e-05,9.94575]
[1776665281439,49.34,74396.67,0.0,0.89868,6e-05,9.94575]
[1776665286879,49.33,74394.48,0.0,0.89854,6e-05,9.95522]
[1776665289482,49.33,74392.23,0.0,0.8984,6e-05,9.96523]
[1776665289534,49.33,74392.23,0.0,0.8984,6e-05,9.96523]
[1776665289702,49.33,74392.23,0.0,0.8984,6e-05,9.96523]
[1776665289800,49.33,74392.23,0.0,0.8984,6e-05,9.96523]
[1776665289810,49.33,74392.23,0.0,0.8984,6e-05,9.96523]
[1776665289941,49.33,74392.23,0.0,0.8984,6e-05,9.96523]
[1776665290037,49.33,74391.88,0.0,0.89838,6e-05,9.96678]
[1776665295942,49.33,74390.73,0.0,0.8983,6e-05,9.97183]
[1776665298371,49.33,74390.2,0.0,0.89827,6e-05,9.97415]
[1776665298421,49.33,74390.2,0.0,0.89827,6e-05,9.97415]
[1776665298444,49.33,74390.2,0.0,0.89827,6e-05,9.97415]
[1776665298752,49.33,74390.2,0.0,0.89827,6e-05,9.97415]
[1776665298766,49.33,74390.2,0.0,0.89827,6e-05,9.97415]
[1776665298942,49.33,74390.2,0.0,0.89827,6e-05,9.97415]
[1776665298963,49.33,74390.3,0.0,0.89828,6e-05,9.97368]
[1776665303998,49.33,74389.42,0.0,0.89822,6e-05,9.97747]
[1776665306538,49.33,74390.62,0.0,0.8983,6e-05,9.97208]
[1776665306596,49.33,74390.62,0.0,0.8983,6e-05,9.97208]
[1776665306698,49.33,74390.62,0.0,0.8983,6e-05,9.97208]
[1776665306750,49.33,74390.62,0.0,0.8983,6e-05,9.97208]
[1776665307020,49.33,74395.47,0.0,0.89861,6e-05,9.95028]
[1776665307307,49.33,74395.47,0.0,0.89861,6e-05,9.95028]
[1776665307359,49.33,74395.47,0.0,0.89861,6e-05,9.95028]
[1776665307439,49.33,74395.47,0.0,0.89861,6e-05,9.95028]
[1776665311872,49.33,74398.9,0.0,0.89884,6e-05,9.93443]
[1776665312655,49.33,74398.91,0.0,0.89888,6e-05,9.93016]
[1776665312696,49.33,74398.91,0.0,0.89888,6e-05,9.93016]
[1776665313013,49.33,74398.91,0.0,0.89888,6e-05,9.93016]
[1776665313062,49.33,74398.91,0.0,0.89888,6e-05,9.93016]
[1776665313062,49.33,74399.05,0.0,0.89889,6e-05,9.92958]
[1776665313193,49.33,74399.05,0.0,0.89889,6e-05,9.92958]
[1776665313794,49.33,74399.05,0.0,0.89889,6e-05,9.92958]
[1776665315696,49.33,74399.05,0.0,0.89889,6e-05,9.92962]
[1776665315794,49.33,74399.02,0.0,0.89888,6e-05,9.92982]
[1776665321081,49.33,74399.02,0.0,0.89888,6e-05,9.92982]
[1776665321131,49.33,74399.05,0.0,0.89888,6e-05,9.92986]
[1776665321196,49.33,74399.05,0.0,0.89888,6e-05,9.92986]
[1776665322995,49.33,74399.12,0.0,0.89889,6e-05,9.92963]
[1776665327701,49.33,74398.69,0.0,0.89886,6e-05,9.93125]
[1776665327754,49.33,74398.69,0.0,0.89886,6e-05,9.93125]
[1776665327942,49.33,74398.69,0.0,0.89886,6e-05,9.93125]
[1776665328043,49.33,74395.54,0.0,0.89866,6e-05,9.94504]
[1776665328195,49.33,74395.54,0.0,0.89866,6e-05,9.94504]
[1776665328297,49.33,74389.31,0.0,0.89827,6e-05,9.97251]
[1776665331690,49.33,74389.05,0.0,0.89825,6e-05,9.9734]
[1776665335430,49.33,74388.24,0.0,0.8982,6e-05,9.9769]
[1776665335439,49.33,74388.24,0.0,0.8982,6e-05,9.9769]
[1776665335482,49.33,74388.24,0.0,0.8982,6e-05,9.9769]
[1776665341805,49.33,74388.55,0.0,0.89823,6e-05,9.97486]
[1776665341939,49.33,74388.55,0.0,0.89823,6e-05,9.97486]
[1776665342268,49.32,74384.95,0.0,0.89801,6e-05,9.99036]
[1776665348309,49.32,74383.67,0.0,0.89794,6e-05,9.99508]
[1776665351942,49.32,74383.67,0.0,0.89794,6e-05,9.99508]
[1776665352039,49.32,74383.6,0.0,0.89794,6e-05,9.9952]
[1776665352201,49.32,74383.6,0.0,0.89794,6e-05,9.9952]
[1776665352232,49.32,74383.6,0.0,0.89794,6e-05,9.9952]
[1776665352293,49.32,74383.6,0.0,0.89794,6e-05,9.9952]
[1776665352441,49.32,74383.6,0.0,0.89794,6e-05,9.9952]
[1776665352542,49.32,74383.46,0.0,0.89793,6e-05,9.99557]
[1776665355358,49.32,74392.05,0.0,0.8985,6e-05,9.95659]
[1776665356365,49.32,74395.28,0.0,0.8987,6e-05,9.94204]
[1776665358599,49.32,74395.72,0.0,0.89874,6e-05,9.93991]
[1776665358651,49.32,74395.72,0.0,0.89874,6e-05,9.93991]
[1776665358690,49.32,74395.72,0.0,0.89874,6e-05,9.93991]
[1776665365428,49.31,74395.6,0.0,0.89875,6e-05,9.93909]
[1776665371231,49.31,74395.74,0.0,0.89877,6e-05,9.93765]
[1776665378993,49.31,74395.79,0.0,0.89882,6e-05,9.93208]
[1776665384561,49.3,74394.68,0.0,0.89878,6e-05,9.9349]
[1776665389596,49.3,74394.39,0.0,0.89878,6e-05,9.93511]
[1776665394631,49.29,74395.24,0.0,0.89885,6e-05,9.93025]
[1776665400673,49.29,74395.51,0.0,0.89888,6e-05,9.92776]
[1776665402688,49.29,74387.93,0.0,0.8984,6e-05,9.96128]
[1776665404702,49.29,74386.47,0.0,0.89831,6e-05,9.96773]
[1776665409737,49.29,74386.4,0.0,0.8983,6e-05,9.9679]
[1776665418800,49.29,74386.11,0.0,0.89829,6e-05,9.96898]
[1776665425849,49.29,74384.23,0.0,0.89817,6e-05,9.97714]
[1776665430884,49.29,74381.23,0.0,0.89798,6e-05,9.99034]
[1776665436930,49.29,74382.61,0.0,0.89811,6e-05,9.97973]
[1776665441965,49.29,74382.37,0.0,0.89809,6e-05,9.98069]
[1776665447000,49.28,74381.49,0.0,0.89804,6e-05,9.9845]
[1776665453049,49.28,74382.5,0.0,0.8981,6e-05,9.97989]
[1776665458085,49.28,74382.4,0.0,0.8981,6e-05,9.98028]
[1776665463120,49.28,74378.17,0.0,0.89783,6e-05,9.99908]
[1776665464144,49.28,74367.55,0.0,0.89714,6e-05,10.04645]
[1776665465144,49.28,74355.84,0.0,0.89638,7e-05,10.09878]
[1776665466145,49.28,74355.83,0.0,0.89638,7e-05,10.09894]
[1776665467152,49.28,74355.54,0.0,0.89636,7e-05,10.10006]
[1776665472187,49.28,74355.43,0.0,0.89636,7e-05,10.09994]
[1776665474201,49.28,74350.51,0.0,0.89604,7e-05,10.12205]
[1776665476215,49.28,74347.4,0.0,0.89584,7e-05,10.136]
[1776665482257,49.28,74347.67,0.0,0.89585,7e-05,10.13478]
[1776665487292,49.28,74347.02,0.0,0.89581,7e-05,10.13769]
[1776665492326,49.28,74347.12,0.0,0.89585,7e-05,10.13294]
[1776665493334,49.28,74344.12,0.0,0.89566,7e-05,10.14638]
[1776665498368,49.28,74344.16,0.0,0.89566,7e-05,10.14607]
[1776665503404,49.28,74345.37,0.0,0.89574,7e-05,10.14058]
[1776665507432,49.28,74342.63,0.0,0.89556,7e-05,10.15283]
[1776665509453,49.28,74339.34,0.0,0.89535,7e-05,10.16752]
[1776665510459,49.28,74326.12,0.0,0.89448,7e-05,10.22682]
[1776665511466,49.28,74323.16,0.0,0.89428,7e-05,10.24]
[1776665515494,49.28,74311.11,0.0,0.89349,7e-05,10.29362]
[1776665516501,49.28,74312.72,0.0,0.8936,7e-05,10.28613]
[1776665521537,49.27,74312.3,0.0,0.89359,7e-05,10.28687]
[1776665522543,49.27,74316.87,0.0,0.8939,7e-05,10.26607]
[1776665523550,49.27,74321.1,0.0,0.89418,7e-05,10.24684]
[1776665528585,49.27,74321.1,0.0,0.89419,7e-05,10.246]
[1776665533620,49.27,74322.6,0.0,0.89431,7e-05,10.23843]
[1776665535634,49.27,74325.19,0.0,0.89448,7e-05,10.22648]
[1776665537648,49.27,74329.65,0.0,0.89478,7e-05,10.20617]
[1776665542682,49.26,74329.62,0.0,0.89479,7e-05,10.20576]
[1776665548725,49.26,74329.7,0.0,0.8948,7e-05,10.20479]
[1776665554768,49.26,74328.29,0.0,0.89475,7e-05,10.20622]
[1776665558794,49.26,74331.07,0.0,0.89494,7e-05,10.19335]
[1776665564838,49.26,74336.52,0.0,0.8953,7e-05,10.1685]
[1776665566852,49.26,74333.78,0.0,0.89513,7e-05,10.18075]
[1776665571887,49.26,74333.6,0.0,0.89512,7e-05,10.18136]
[1776665578936,49.26,74334.11,0.0,0.89515,7e-05,10.17888]
[1776665583971,49.26,74332.56,0.0,0.89505,7e-05,10.18574]
[1776665589006,49.26,74330.63,0.0,0.89493,7e-05,10.19424]
[1776665591020,49.26,74338.02,0.0,0.89541,7e-05,10.16099]
[1776665592027,49.26,74346.09,0.0,0.89594,7e-05,10.12482]
[1776665598069,49.25,74346.49,0.0,0.89597,7e-05,10.12274]
[1776665603104,49.26,74346.34,0.0,0.89596,7e-05,10.12369]
[1776665608139,49.26,74346.38,0.0,0.89596,7e-05,10.12376]
[1776665614181,49.26,74344.85,0.0,0.89589,7e-05,10.12656]
[1776665619216,49.26,74344.3,0.0,0.89585,7e-05,10.12915]
[1776665624252,49.26,74343.75,0.0,0.89582,7e-05,10.13167]
[1776665629287,49.26,74343.59,0.0,0.89581,7e-05,10.1324]
[1776665634322,49.26,74344.96,0.0,0.8959,7e-05,10.12629]
[1776665639357,49.26,74344.99,0.0,0.8959,7e-05,10.12617]
[1776665644392,49.26,74344.76,0.0,0.89588,7e-05,10.12717]
[1776665649427,49.26,74345.01,0.0,0.8959,7e-05,10.126]
[1776665653455,49.26,74338.48,0.0,0.89547,7e-05,10.15521]
[1776665654461,49.26,74334.79,0.0,0.89523,7e-05,10.17171]
[1776665659497,49.26,74335.51,0.0,0.89528,7e-05,10.16812]
[1776665661511,49.26,74326.57,0.0,0.8947,7e-05,10.20812]
[1776665662518,49.26,74322.11,0.0,0.8944,7e-05,10.22804]
[1776665667553,49.25,74318.93,0.0,0.8942,7e-05,10.24157]
[1776665672588,49.25,74317.41,0.0,0.89415,7e-05,10.24332]
[1776665677623,49.25,74319.19,0.0,0.89428,7e-05,10.2346]
[1776665682658,49.25,74319.04,0.0,0.89428,7e-05,10.23466]
[1776665687693,49.24,74319.26,0.0,0.8943,7e-05,10.23306]
[1776665692729,49.24,74319.26,0.0,0.89431,7e-05,10.23248]
[1776665694743,49.24,74326.07,0.0,0.89476,7e-05,10.20165]
[1776665695750,49.24,74329.25,0.0,0.89497,7e-05,10.18729]
[1776665700785,49.24,74329.06,0.0,0.89497,7e-05,10.1879]
[1776665706827,49.24,74328.93,0.0,0.89496,7e-05,10.1881]
[1776665710856,49.24,74324.42,0.0,0.89467,7e-05,10.2081]
[1776665713877,49.24,74320.95,0.0,0.89444,7e-05,10.22343]
[1776665714884,49.24,74318.04,0.0,0.89425,7e-05,10.23641]
[1776665715891,49.24,74313.15,0.0,0.89393,7e-05,10.2583]
[1776665717906,49.24,74307.46,0.0,0.89356,7e-05,10.28361]
[1776665722941,49.23,74306.3,0.0,0.89349,7e-05,10.28831]
[1776665726969,49.23,74302.08,0.0,0.89322,7e-05,10.30646]
[1776665727976,49.23,74297.02,0.0,0.89288,7e-05,10.32929]
[1776665728983,49.23,74293.14,0.0,0.89262,7e-05,10.34677]
[1776665731805,49.23,74292.17,0.0,0.89256,7e-05,10.35101]
[1776665731855,49.23,74292.17,0.0,0.89256,7e-05,10.35101]
[1776665731937,49.23,74292.17,0.0,0.89256,7e-05,10.35101]
[1776665732007,49.23,74292.24,0.0,0.8926,7e-05,10.3463]
[1776665734018,49.23,74288.4,0.0,0.89234,7e-05,10.36352]
[1776665735025,49.23,74285.16,0.0,0.89213,7e-05,10.37809]
[1776665739053,49.23,74282.29,0.0,0.89194,7e-05,10.39063]
[1776665741071,49.23,74286.97,0.0,0.89226,7e-05,10.36923]
[1776665743085,49.23,74292.38,0.0,0.89263,7e-05,10.34438]
[1776665744092,49.23,74296.71,0.0,0.89292,7e-05,10.32477]
[1776665749128,49.23,74296.56,0.0,0.89291,7e-05,10.32536]
[1776665750135,49.23,74299.19,0.0,0.89309,7e-05,10.31347]
[1776665751142,49.23,74301.82,0.0,0.89326,7e-05,10.30137]
[1776665756177,49.22,74299.87,0.0,0.89315,7e-05,10.30911]
[1776665761212,49.22,74299.67,0.0,0.89315,7e-05,10.30897]
[1776665766247,49.22,74301.2,0.0,0.89327,7e-05,10.30114]
[1776665767254,49.22,74297.83,0.0,0.89304,7e-05,10.31617]
[1776665769268,49.21,74295.17,0.0,0.89287,7e-05,10.32777]
[1776665776316,49.21,74295.48,0.0,0.89291,7e-05,10.32494]
[1776665781352,49.21,74296.74,0.0,0.89301,7e-05,10.31829]
[1776665788401,49.2,74297.35,0.0,0.89307,7e-05,10.31437]
[1776665791422,49.2,74294.36,0.0,0.89291,7e-05,10.32307]
[1776665796458,49.2,74296.15,0.0,0.89305,7e-05,10.31403]
[1776665801493,49.2,74300.94,0.0,0.89338,7e-05,10.29165]
[1776665803507,49.2,74310.51,0.0,0.89402,7e-05,10.24836]
[1776665804514,49.19,74318.97,0.0,0.89458,7e-05,10.21008]
[1776665806528,49.19,74319.56,0.0,0.89462,7e-05,10.20742]
[1776665811563,49.19,74319.05,0.0,0.89459,7e-05,10.20969]
[1776665817605,49.19,74316.19,0.0,0.8944,7e-05,10.22249]
[1776665822640,49.19,74315.63,0.0,0.89436,7e-05,10.22483]
[1776665827675,49.19,74312.9,0.0,0.89419,7e-05,10.23696]
[1776665833717,49.19,74313.45,0.0,0.89423,7e-05,10.23423]
[1776665835731,49.19,74316.19,0.0,0.89441,7e-05,10.22183]
[1776665838752,49.19,74318.73,0.0,0.89458,7e-05,10.21037]
[1776665840767,49.19,74325.41,0.0,0.89502,7e-05,10.18032]
[1776665841775,49.19,74329.0,0.0,0.89525,7e-05,10.16423]
[1776665846810,49.19,74329.53,0.0,0.89528,7e-05,10.16218]
[1776665852852,49.19,74329.66,0.0,0.89533,7e-05,10.15763]
[1776665855877,49.19,74338.09,0.0,0.89588,7e-05,10.11994]
[1776665856882,49.19,74349.47,0.0,0.89662,7e-05,10.06881]
[1776665857890,49.19,74350.92,0.0,0.89672,7e-05,10.06228]
[1776665861971,49.19,74350.19,0.0,0.89667,7e-05,10.06549]
[1776665862013,49.19,74349.97,0.0,0.89666,7e-05,10.06641]
[1776665865984,49.19,74351.65,0.0,0.89677,7e-05,10.05878]
[1776665866055,49.19,74352.75,0.0,0.89684,7e-05,10.05383]
[1776665870982,49.19,74356.36,0.0,0.89708,7e-05,10.03756]
[1776665876017,49.19,74356.83,0.0,0.89711,7e-05,10.03547]
[1776665881052,49.19,74359.04,0.0,0.89725,6e-05,10.0256]
[1776665882059,49.19,74364.85,0.0,0.89763,6e-05,9.99964]
[1776665887094,49.19,74365.8,0.0,0.89769,6e-05,9.99569]
[1776665889107,49.19,74362.26,0.0,0.89745,6e-05,10.01163]
[1776665894143,49.2,74362.41,0.0,0.89746,6e-05,10.0111]
[1776665899178,49.2,74362.31,0.0,0.89745,6e-05,10.01173]
[1776665904213,49.2,74362.59,0.0,0.89747,6e-05,10.01066]
[1776665909247,49.2,74362.69,0.0,0.89747,6e-05,10.01041]
[1776665912269,49.2,74365.55,0.0,0.89769,6e-05,9.99347]
[1776665917303,49.2,74367.25,0.0,0.8978,6e-05,9.98622]
[1776665920325,49.2,74372.73,0.0,0.89815,6e-05,9.962]
[1776665921332,49.2,74377.0,0.0,0.89842,6e-05,9.94307]
[1776665923346,49.2,74384.38,0.0,0.89889,6e-05,9.91048]
[1776665924353,49.2,74393.75,0.0,0.89949,6e-05,9.86873]
[1776665925363,49.2,74395.8,0.0,0.89963,6e-05,9.85939]
[1776665930398,49.2,74397.39,0.0,0.89973,6e-05,9.85238]
[1776665936440,49.2,74397.55,0.0,0.89976,6e-05,9.85027]
[1776665941475,49.19,74399.4,0.0,0.89989,6e-05,9.84082]
[1776665944496,49.19,74395.04,0.0,0.89962,6e-05,9.85992]
[1776665948524,49.19,74388.26,0.0,0.89919,6e-05,9.88985]
[1776665949531,49.19,74383.38,0.0,0.89888,6e-05,9.9115]
[1776665951545,49.19,74384.06,0.0,0.89892,6e-05,9.90873]
[1776665956580,49.19,74384.29,0.0,0.89894,6e-05,9.90705]
[1776665961619,49.19,74383.5,0.0,0.8989,6e-05,9.90992]
[1776665962626,49.19,74380.93,0.0,0.89874,6e-05,9.92125]
[1776665967660,49.18,74382.21,0.0,0.89883,6e-05,9.91467]
[1776665968669,49.18,74389.47,0.0,0.8993,6e-05,9.88235]
[1776665969675,49.18,74394.62,0.0,0.89963,6e-05,9.85922]
[1776665974710,49.18,74396.51,0.0,0.89979,6e-05,9.84632]
[1776665979745,49.18,74398.76,0.0,0.89994,6e-05,9.83614]
[1776665980752,49.18,74405.32,0.0,0.90035,6e-05,9.807]
[1776665981765,49.18,74412.82,0.0,0.90083,6e-05,9.77354]
[1776665983773,49.18,74415.16,0.0,0.90098,6e-05,9.76287]
[1776665987801,49.18,74421.42,0.0,0.90139,6e-05,9.7346]
[1776665996182,49.18,74422.19,0.0,0.90144,6e-05,9.73078]
[1776665998878,49.17,74425.59,0.0,0.90166,6e-05,9.71509]
[1776666000892,49.17,74430.39,0.0,0.90197,6e-05,9.69377]
[1776666005927,49.17,74430.65,0.0,0.90198,6e-05,9.69253]
[1776666010962,49.17,74430.68,0.0,0.90199,6e-05,9.69239]
[1776666015997,49.17,74430.09,0.0,0.90195,6e-05,9.69504]
[1776666019018,49.17,74426.3,0.0,0.90171,6e-05,9.71182]
[1776666024056,49.17,74426.76,0.0,0.90174,6e-05,9.70973]
[1776666030098,49.17,74427.05,0.0,0.90176,6e-05,9.70836]
[1776666035133,49.17,74427.38,0.0,0.90182,6e-05,9.70255]
[1776666040168,49.17,74427.49,0.0,0.90183,6e-05,9.70198]
[1776666045203,49.17,74427.39,0.0,0.90182,6e-05,9.70233]
[1776666050238,49.17,74427.31,0.0,0.90182,6e-05,9.70257]
[1776666056280,49.17,74427.33,0.0,0.90182,6e-05,9.70232]
[1776666061315,49.17,74425.49,0.0,0.9017,6e-05,9.71053]
[1776666066350,49.17,74426.46,0.0,0.90177,6e-05,9.70605]
[1776666068364,49.17,74410.39,0.0,0.90075,6e-05,9.77711]
[1776666069372,49.17,74401.54,0.0,0.90019,6e-05,9.81623]
[1776666070378,49.17,74398.53,0.0,0.90001,6e-05,9.82939]
[1776666071385,49.17,74393.51,0.0,0.89969,6e-05,9.85149]
[1776666072392,49.17,74389.32,0.0,0.89942,6e-05,9.86987]
[1776666077427,49.16,74388.95,0.0,0.89942,6e-05,9.87014]
[1776666083156,49.16,74388.92,0.0,0.89942,6e-05,9.87]
[1776666090517,49.15,74389.1,0.0,0.89948,6e-05,9.86595]
[1776666095553,49.15,74388.99,0.0,0.89953,6e-05,9.86081]
[1776666100587,49.15,74389.06,0.0,0.89955,6e-05,9.85918]
[1776666104616,49.14,74381.86,0.0,0.8991,6e-05,9.89022]
[1776666109651,49.14,74378.79,0.0,0.89893,6e-05,9.9024]
[1776666114686,49.14,74377.32,0.0,0.89883,6e-05,9.90888]
[1776666116700,49.14,74381.58,0.0,0.89911,6e-05,9.88998]
[1776666121735,49.14,74380.08,0.0,0.89901,6e-05,9.89649]
[1776666126770,49.14,74380.32,0.0,0.89903,6e-05,9.8952]
[1776666133822,49.13,74379.31,0.0,0.89897,6e-05,9.89933]
[1776666135836,49.13,74375.44,0.0,0.89872,6e-05,9.91654]
[1776666136843,49.13,74372.21,0.0,0.89852,6e-05,9.93084]
[1776666139864,49.13,74368.06,0.0,0.89824,6e-05,9.94955]
[1776666141878,49.14,74365.47,0.0,0.89807,6e-05,9.96133]
[1776666145906,49.14,74362.44,0.0,0.89787,6e-05,9.97527]
[1776666151948,49.14,74361.05,0.0,0.89781,6e-05,9.97765]
[1776666153963,49.14,74365.91,0.0,0.89813,6e-05,9.95611]
[1776666158998,49.14,74366.09,0.0,0.89813,6e-05,9.95594]
[1776666164038,49.14,74366.17,0.0,0.89812,6e-05,9.95627]
[1776666169073,49.15,74365.94,0.0,0.8981,6e-05,9.95799]
[1776666172094,49.15,74369.31,0.0,0.89831,6e-05,9.9434]
[1776666177129,49.15,74369.78,0.0,0.89834,6e-05,9.941]
[1776666182164,49.15,74369.6,0.0,0.89833,6e-05,9.94199]
[1776666185185,49.15,74366.64,0.0,0.89814,6e-05,9.95504]
[1776666190220,49.15,74372.88,0.0,0.89854,6e-05,9.92776]
[1776666192234,49.15,74379.32,0.0,0.89896,6e-05,9.89875]
[1776666194247,49.15,74381.99,0.0,0.89913,6e-05,9.8864]
[1776666199283,49.14,74384.46,0.0,0.89931,6e-05,9.87432]
[1776666204318,49.14,74383.23,0.0,0.89924,6e-05,9.87876]
[1776666211366,49.13,74381.9,0.0,0.89922,6e-05,9.87885]
[1776666214388,49.13,74377.11,0.0,0.89892,6e-05,9.89955]
[1776666215395,49.13,74370.64,0.0,0.8985,6e-05,9.92842]
[1776666220430,49.13,74369.91,0.0,0.89846,6e-05,9.93147]
[1776666223450,49.13,74366.91,0.0,0.89826,6e-05,9.94496]
[1776666228486,49.13,74366.54,0.0,0.89822,6e-05,9.94744]
[1776666234527,49.14,74366.83,0.0,0.89823,6e-05,9.9471]
[1776666240570,49.14,74364.78,0.0,0.89809,6e-05,9.95714]
[1776666245605,49.14,74366.75,0.0,0.8982,6e-05,9.94905]
[1776666249635,49.14,74369.72,0.0,0.89839,6e-05,9.93638]
[1776666253663,49.15,74374.06,0.0,0.89866,6e-05,9.91769]
[1776666255676,49.15,74378.38,0.0,0.89894,6e-05,9.89835]
[1776666260712,49.15,74378.3,0.0,0.89893,6e-05,9.89866]
[1776666265747,49.15,74378.07,0.0,0.89892,6e-05,9.89967]
[1776666273803,49.15,74377.36,0.0,0.89891,6e-05,9.89855]
[1776666278838,49.15,74377.19,0.0,0.8989,6e-05,9.89936]
[1776666283872,49.15,74378.0,0.0,0.89895,6e-05,9.89584]
[1776666287901,49.15,74381.2,0.0,0.89915,6e-05,9.8817]
[1776666292937,49.14,74382.61,0.0,0.89925,6e-05,9.87444]
[1776666297971,49.14,74382.5,0.0,0.89926,6e-05,9.87422]
[1776666304017,49.14,74378.5,0.0,0.89902,6e-05,9.89091]
[1776666305023,49.14,74364.21,0.0,0.89809,6e-05,9.95523]
[1776666306030,49.14,74356.19,0.0,0.89757,6e-05,9.99108]
[1776666307037,49.14,74353.03,0.0,0.89736,7e-05,10.00548]
[1776666309052,49.14,74349.25,0.0,0.89711,7e-05,10.02254]
[1776666311065,49.14,74353.81,0.0,0.89741,7e-05,10.00221]
[1776666312072,49.14,74361.11,0.0,0.89788,6e-05,9.96963]
[1776666313079,49.14,74363.8,0.0,0.89805,6e-05,9.95774]
[1776666315093,49.14,74368.07,0.0,0.89832,6e-05,9.93896]
[1776666320129,49.14,74368.22,0.0,0.89832,6e-05,9.93909]
[1776666325164,49.15,74366.8,0.0,0.89822,6e-05,9.9462]
[1776666326171,49.15,74364.33,0.0,0.89806,6e-05,9.95737]
[1776666331206,49.15,74366.1,0.0,0.8982,6e-05,9.94576]
[1776666335235,49.15,74374.64,0.0,0.89874,6e-05,9.90819]
[1776666336240,49.15,74378.05,0.0,0.89896,6e-05,9.89318]
[1776666341276,49.16,74379.75,0.0,0.89906,6e-05,9.88666]
[1776666346314,49.16,74381.61,0.0,0.89916,6e-05,9.87947]
[1776666349335,49.16,74384.1,0.0,0.89931,6e-05,9.86909]
[1776666356383,49.17,74384.47,0.0,0.89931,6e-05,9.86909]
[1776666361419,49.17,74383.84,0.0,0.89927,6e-05,9.87207]
[1776666366453,49.17,74383.73,0.0,0.89926,6e-05,9.87239]
[1776666370482,49.17,74381.14,0.0,0.8991,6e-05,9.88377]
[1776666375517,49.16,74380.41,0.0,0.89906,6e-05,9.88651]
[1776666382566,49.16,74379.23,0.0,0.89901,6e-05,9.88975]
[1776666385873,49.16,74379.32,0.0,0.89902,6e-05,9.88921]
[1776666386020,49.16,74381.49,0.0,0.89916,6e-05,9.87925]
[1776666386750,49.16,74381.49,0.0,0.89916,6e-05,9.87925]
[1776666386825,49.16,74384.5,0.0,0.89936,6e-05,9.86556]
[1776666389803,49.15,74386.34,0.0,0.89948,6e-05,9.85685]
[1776666395305,49.15,74388.01,0.0,0.89964,6e-05,9.8446]
[1776666395311,49.15,74388.01,0.0,0.89964,6e-05,9.8446]
[1776666395362,49.15,74388.01,0.0,0.89964,6e-05,9.8446]
[1776666395409,49.15,74388.01,0.0,0.89964,6e-05,9.8446]
[1776666395443,49.15,74388.01,0.0,0.89964,6e-05,9.8446]
[1776666396025,49.15,74387.99,0.0,0.89964,6e-05,9.84445]
[1776666403027,49.15,74387.99,0.0,0.89964,6e-05,9.84397]
[1776666403029,49.15,74387.99,0.0,0.89964,6e-05,9.84397]
[1776666403190,49.15,74387.99,0.0,0.89964,6e-05,9.84397]
[1776666407420,49.14,74388.06,0.0,0.89968,6e-05,9.84151]
[1776666407440,49.14,74388.06,0.0,0.89968,6e-05,9.84151]
[1776666407471,49.14,74388.06,0.0,0.89968,6e-05,9.84151]
[1776666407522,49.14,74388.06,0.0,0.89968,6e-05,9.8415]
[1776666409637,49.14,74388.1,0.0,0.89968,6e-05,9.84131]
[1776666409690,49.14,74388.1,0.0,0.89968,6e-05,9.84131]
[1776666409738,49.14,74388.1,0.0,0.89968,6e-05,9.8413]
[1776666415732,49.14,74388.1,0.0,0.89968,6e-05,9.8413]
[1776666415776,49.14,74388.1,0.0,0.89968,6e-05,9.8413]
[1776666415940,49.14,74388.1,0.0,0.89968,6e-05,9.8413]
[1776666420400,49.14,74388.2,0.0,0.89969,6e-05,9.84077]
[1776666420441,49.14,74388.2,0.0,0.89969,6e-05,9.84077]
[1776666420452,49.14,74388.2,0.0,0.89969,6e-05,9.84077]
[1776666420837,49.14,74388.14,0.0,0.89969,6e-05,9.84103]
[1776666422545,49.14,74388.1,0.0,0.89968,6e-05,9.8412]
[1776666422694,49.14,74388.1,0.0,0.89968,6e-05,9.8412]
[1776666422851,49.14,74388.09,0.0,0.89968,6e-05,9.84123]
[1776666426316,49.14,74388.79,0.0,0.89973,6e-05,9.83805]
[1776666426439,49.14,74388.79,0.0,0.89973,6e-05,9.83805]
[1776666426445,49.14,74388.79,0.0,0.89973,6e-05,9.83805]
[1776666426476,49.14,74388.79,0.0,0.89973,6e-05,9.83805]
[1776666426691,49.14,74388.79,0.0,0.89973,6e-05,9.83805]
[1776666426879,49.14,74388.97,0.0,0.89974,6e-05,9.83701]
[1776666427669,49.14,74388.97,0.0,0.89974,6e-05,9.83701]
[1776666427688,49.14,74388.97,0.0,0.89974,6e-05,9.83701]
[1776666427770,49.14,74388.97,0.0,0.89975,6e-05,9.83677]
[1776666428830,49.14,74388.97,0.0,0.89975,6e-05,9.83677]
[1776666428942,49.14,74388.97,0.0,0.89975,6e-05,9.83677]
[1776666434935,49.14,74388.37,0.0,0.89973,6e-05,9.83778]
[1776666439423,49.13,74389.24,0.0,0.8998,6e-05,9.83294]
[1776666439441,49.13,74389.24,0.0,0.8998,6e-05,9.83294]
[1776666439467,49.13,74389.24,0.0,0.8998,6e-05,9.83294]
[1776666439598,49.13,74389.24,0.0,0.8998,6e-05,9.83294]
[1776666439607,49.13,74389.24,0.0,0.8998,6e-05,9.83294]
[1776666439693,49.13,74389.24,0.0,0.8998,6e-05,9.83294]
[1776666439970,49.13,74389.31,0.0,0.89981,6e-05,9.83239]
[1776666451047,49.12,74389.8,0.0,0.89991,6e-05,9.82338]
[1776666451994,49.12,74389.8,0.0,0.89991,6e-05,9.82338]
[1776666451999,49.12,74389.8,0.0,0.89991,6e-05,9.82338]
[1776666452203,49.12,74389.8,0.0,0.89991,6e-05,9.82338]
[1776666452210,49.12,74389.9,0.0,0.89993,6e-05,9.82248]
[1776666455937,49.12,74389.9,0.0,0.89993,6e-05,9.82226]
[1776666456192,49.12,74389.9,0.0,0.89993,6e-05,9.82226]
[1776666456038,49.12,74389.9,0.0,0.89993,6e-05,9.82181]
[1776666458343,49.12,74389.97,0.0,0.89995,6e-05,9.82106]
[1776666458413,49.12,74389.97,0.0,0.89995,6e-05,9.82106]
[1776666458444,49.12,74389.97,0.0,0.89995,6e-05,9.82106]
[1776666460981,49.12,74389.94,0.0,0.89995,6e-05,9.82075]
[1776666461202,49.12,74389.94,0.0,0.89995,6e-05,9.82075]
[1776666461224,49.12,74396.41,0.0,0.90037,6e-05,9.79154]
[1776666462124,49.12,74405.69,0.0,0.90096,6e-05,9.75035]
[1776666464138,49.12,74407.31,0.0,0.90106,6e-05,9.74287]
[1776666465295,49.11,74407.49,0.0,0.90108,6e-05,9.74195]
[1776666465363,49.11,74407.49,0.0,0.90108,6e-05,9.74195]
[1776666465413,49.11,74407.49,0.0,0.90108,6e-05,9.74195]
[1776666465439,49.11,74407.49,0.0,0.90108,6e-05,9.74195]
[1776666465465,49.11,74407.49,0.0,0.90108,6e-05,9.74195]
[1776666466152,49.11,74407.98,0.0,0.90111,6e-05,9.73956]
[1776666467472,49.11,74408.2,0.0,0.90113,6e-05,9.73859]
[1776666467701,49.11,74408.2,0.0,0.90113,6e-05,9.73859]
[1776666468166,49.11,74408.24,0.0,0.90113,6e-05,9.7382]
[1776666473201,49.11,74408.14,0.0,0.90113,6e-05,9.73811]
[1776666474208,49.11,74403.56,0.0,0.90084,6e-05,9.75831]
[1776666478772,49.11,74403.46,0.0,0.90084,6e-05,9.75831]
[1776666478824,49.11,74403.46,0.0,0.90084,6e-05,9.75831]
[1776666478938,49.11,74403.46,0.0,0.90084,6e-05,9.75831]
[1776666479243,49.11,74403.25,0.0,0.90083,6e-05,9.75894]
[1776666481778,49.11,74403.32,0.0,0.90084,6e-05,9.75833]
[1776666481940,49.11,74403.32,0.0,0.90084,6e-05,9.75833]
[1776666484279,49.11,74408.03,0.0,0.90115,6e-05,9.73703]
[1776666485934,49.11,74408.03,0.0,0.90115,6e-05,9.73703]
[1776666485937,49.11,74408.03,0.0,0.90115,6e-05,9.73703]
[1776666486000,49.11,74408.03,0.0,0.90115,6e-05,9.73703]
[1776666486051,49.11,74408.03,0.0,0.90115,6e-05,9.73703]
[1776666486195,49.11,74408.03,0.0,0.90115,6e-05,9.73703]
[1776666486260,49.11,74408.07,0.0,0.90115,6e-05,9.73661]
[1776666491326,49.1,74408.0,0.0,0.90116,6e-05,9.73632]
[1776666497025,49.1,74408.29,0.0,0.90118,6e-05,9.73467]
[1776666497077,49.1,74408.29,0.0,0.90118,6e-05,9.73467]
[1776666497177,49.1,74408.29,0.0,0.90118,6e-05,9.73467]
[1776666497203,49.1,74408.29,0.0,0.90118,6e-05,9.73467]
[1776666497229,49.1,74408.29,0.0,0.90118,6e-05,9.73467]
[1776666497278,49.1,74408.39,0.0,0.90119,6e-05,9.73387]
[1776666503192,49.1,74408.88,0.0,0.90123,6e-05,9.73135]
[1776666503294,49.1,74409.61,0.0,0.90128,6e-05,9.7278]
[1776666503440,49.1,74409.61,0.0,0.90128,6e-05,9.7278]
[1776666503542,49.1,74409.89,0.0,0.9013,6e-05,9.72656]
[1776666507132,49.1,74410.03,0.0,0.90131,6e-05,9.72574]
[1776666507179,49.1,74410.03,0.0,0.90131,6e-05,9.72574]
[1776666507204,49.1,74410.03,0.0,0.90131,6e-05,9.72574]
[1776666509941,49.1,74412.58,0.0,0.90147,6e-05,9.71426]
[1776666510041,49.1,74412.65,0.0,0.90148,6e-05,9.71378]
[1776666510907,49.1,74412.65,0.0,0.90148,6e-05,9.71378]
[1776666510941,49.1,74412.65,0.0,0.90148,6e-05,9.71378]
[1776666516504,49.1,74411.07,0.0,0.90142,6e-05,9.71588]
[1776666518645,49.1,74410.71,0.0,0.9014,6e-05,9.71737]
[1776666518650,49.1,74410.71,0.0,0.9014,6e-05,9.71737]
[1776666518699,49.1,74410.71,0.0,0.9014,6e-05,9.71737]
[1776666519084,49.1,74410.71,0.0,0.9014,6e-05,9.71737]
[1776666519108,49.1,74410.71,0.0,0.9014,6e-05,9.71737]
[1776666519198,49.1,74410.71,0.0,0.9014,6e-05,9.71737]
[1776666519295,49.1,74410.71,0.0,0.9014,6e-05,9.71717]
[1776666524560,49.09,74410.63,0.0,0.90141,6e-05,9.71701]
[1776666529595,49.09,74410.88,0.0,0.90143,6e-05,9.71539]
[1776666533349,49.09,74410.81,0.0,0.90143,6e-05,9.7154]
[1776666533358,49.09,74410.81,0.0,0.90143,6e-05,9.7154]
[1776666533444,49.09,74410.81,0.0,0.90143,6e-05,9.7154]
[1776666533459,49.09,74410.81,0.0,0.90143,6e-05,9.7154]
[1776666533502,49.09,74410.81,0.0,0.90143,6e-05,9.7154]
[1776666533696,49.09,74410.81,0.0,0.90143,6e-05,9.7154]
[1776666533791,49.09,74410.47,0.0,0.90141,6e-05,9.7168]
[1776666539665,49.09,74410.44,0.0,0.90142,6e-05,9.7163]
[1776666547682,49.09,74410.51,0.0,0.90143,6e-05,9.71567]
[1776666547732,49.09,74410.51,0.0,0.90143,6e-05,9.71567]
[1776666547940,49.09,74410.51,0.0,0.90143,6e-05,9.71567]
[1776666548041,49.09,74410.51,0.0,0.90143,6e-05,9.71567]
[1776666548047,49.09,74410.51,0.0,0.90143,6e-05,9.71567]
[1776666548196,49.09,74410.51,0.0,0.90143,6e-05,9.71567]
[1776666548287,49.09,74410.51,0.0,0.90143,6e-05,9.71503]
[1776666554770,49.08,74410.71,0.0,0.90146,6e-05,9.7135]
[1776666559805,49.08,74410.3,0.0,0.90144,6e-05,9.71477]
[1776666563838,49.08,74409.77,0.0,0.90141,6e-05,9.71679]
[1776666563921,49.08,74409.77,0.0,0.90141,6e-05,9.71679]
[1776666563944,49.08,74409.77,0.0,0.90141,6e-05,9.71679]
[1776666564430,49.08,74409.43,0.0,0.90139,6e-05,9.71818]
[1776666564442,49.08,74409.43,0.0,0.90139,6e-05,9.71818]
[1776666564480,49.08,74409.43,0.0,0.90139,6e-05,9.71818]
[1776666564697,49.08,74409.43,0.0,0.90139,6e-05,9.71818]
[1776666564840,49.08,74405.7,0.0,0.90115,6e-05,9.73461]
[1776666566854,49.08,74401.5,0.0,0.90089,6e-05,9.75295]
[1776666569072,49.08,74399.78,0.0,0.90078,6e-05,9.76043]
[1776666569124,49.08,74399.78,0.0,0.90078,6e-05,9.76043]
[1776666569191,49.08,74399.78,0.0,0.90078,6e-05,9.76043]
[1776666569294,49.08,74399.78,0.0,0.90078,6e-05,9.76043]
[1776666569346,49.08,74399.78,0.0,0.90078,6e-05,9.76043]
[1776666569326,49.08,74399.88,0.0,0.9008,6e-05,9.75964]
[1776666569438,49.08,74399.88,0.0,0.9008,6e-05,9.75964]
[1776666569875,49.08,74399.71,0.0,0.90078,6e-05,9.7604]
[1776666574910,49.08,74400.13,0.0,0.90086,6e-05,9.75345]
[1776666579945,49.07,74400.2,0.0,0.90087,6e-05,9.75239]
[1776666583258,49.07,74400.09,0.0,0.90087,6e-05,9.75258]
[1776666583302,49.07,74400.09,0.0,0.90087,6e-05,9.75258]
[1776666583441,49.07,74399.98,0.0,0.90087,6e-05,9.75293]
[1776666583848,49.07,74399.98,0.0,0.90087,6e-05,9.75293]
[1776666583899,49.07,74399.98,0.0,0.90087,6e-05,9.75293]
[1776666583937,49.07,74399.98,0.0,0.90087,6e-05,9.75293]
[1776666583973,49.07,74400.01,0.0,0.90087,6e-05,9.75265]
[1776666588549,49.07,74401.5,0.0,0.90097,6e-05,9.74548]
[1776666588592,49.07,74401.5,0.0,0.90097,6e-05,9.74548]
[1776666588699,49.07,74401.5,0.0,0.90097,6e-05,9.74548]
[1776666589785,49.07,74402.96,0.0,0.90107,6e-05,9.73887]
[1776666589830,49.07,74402.96,0.0,0.90107,6e-05,9.73887]
[1776666589939,49.07,74402.96,0.0,0.90107,6e-05,9.73887]
[1776666590015,49.07,74403.53,0.0,0.9011,6e-05,9.73622]
[1776666594197,49.07,74404.67,0.0,0.90118,6e-05,9.73082]
[1776666595055,49.07,74391.05,0.0,0.90032,6e-05,9.79112]
[1776666595568,49.07,74391.05,0.0,0.90032,6e-05,9.79112]
[1776666596060,49.07,74370.78,0.0,0.89902,6e-05,9.88152]
[1776666597066,49.07,74372.45,0.0,0.89913,6e-05,9.87396]
[1776666599089,49.07,74372.85,0.0,0.89915,6e-05,9.87209]
[1776666599112,49.07,74373.02,0.0,0.89917,6e-05,9.87125]
[1776666601100,49.07,74383.75,0.0,0.89986,6e-05,9.82326]
[1776666602102,49.07,74398.88,0.0,0.90083,6e-05,9.7557]
[1776666603109,49.06,74399.42,0.0,0.90086,6e-05,9.75317]
[1776666604684,49.06,74401.36,0.0,0.90099,6e-05,9.74443]
[1776666604736,49.06,74401.36,0.0,0.90099,6e-05,9.74443]
[1776666604945,49.06,74401.36,0.0,0.90099,6e-05,9.74443]
[1776666607137,49.06,74408.26,0.0,0.90143,6e-05,9.71348]
[1776666608144,49.06,74422.79,0.0,0.90235,6e-05,9.64906]
[1776666609213,49.06,74422.79,0.0,0.90235,6e-05,9.64906]
[1776666609262,49.06,74428.91,0.0,0.90273,6e-05,9.62203]
[1776666613179,49.06,74433.55,0.0,0.90303,6e-05,9.60107]
[1776666615605,49.06,74433.58,0.0,0.90303,6e-05,9.60101]
[1776666615613,49.06,74433.58,0.0,0.90303,6e-05,9.60101]
[1776666615700,49.06,74433.58,0.0,0.90303,6e-05,9.60101]
[1776666616372,49.06,74433.58,0.0,0.90303,6e-05,9.60101]
[1776666616378,49.06,74433.58,0.0,0.90303,6e-05,9.60101]
[1776666616446,49.06,74433.66,0.0,0.90303,6e-05,9.60085]
[1776666616541,49.06,74433.66,0.0,0.90303,6e-05,9.60095]
[1776666621237,49.06,74445.24,0.0,0.90374,6e-05,9.55028]
[1776666622244,49.06,74450.55,0.0,0.90408,6e-05,9.52673]
[1776666623251,49.06,74459.57,0.0,0.90464,6e-05,9.48699]
[1776666625265,49.06,74461.48,0.0,0.90476,6e-05,9.47809]
[1776666630300,49.06,74461.19,0.0,0.90476,6e-05,9.47829]
[1776666635335,49.06,74463.98,0.0,0.90498,6e-05,9.46078]
[1776666639363,49.05,74459.38,0.0,0.90471,6e-05,9.48024]
[1776666640847,49.05,74459.03,0.0,0.90469,6e-05,9.48159]
[1776666640903,49.05,74459.03,0.0,0.90469,6e-05,9.48159]
[1776666640945,49.05,74459.03,0.0,0.90469,6e-05,9.48159]
[1776666641706,49.05,74461.44,0.0,0.90484,6e-05,9.47079]
[1776666641732,49.05,74461.44,0.0,0.90484,6e-05,9.47079]
[1776666641945,49.05,74461.44,0.0,0.90484,6e-05,9.47079]
[1776666642384,49.05,74462.77,0.0,0.90492,6e-05,9.46479]
[1776666647419,49.05,74463.04,0.0,0.90495,6e-05,9.46317]
[1776666650468,49.05,74462.64,0.0,0.90493,6e-05,9.46438]
[1776666650497,49.05,74462.64,0.0,0.90493,6e-05,9.46438]
[1776666650696,49.05,74462.64,0.0,0.90493,6e-05,9.46438]
[1776666651878,49.05,74460.03,0.0,0.90477,6e-05,9.47589]
[1776666651930,49.05,74460.03,0.0,0.90477,6e-05,9.47589]
[1776666651940,49.05,74460.03,0.0,0.90477,6e-05,9.47589]
[1776666652454,49.05,74458.82,0.0,0.90469,6e-05,9.48125]
[1776666654468,49.05,74450.9,0.0,0.9042,6e-05,9.51614]
[1776666655670,49.05,74450.9,0.0,0.9042,6e-05,9.51614]
[1776666655679,49.05,74450.9,0.0,0.9042,6e-05,9.51614]
[1776666655696,49.05,74450.9,0.0,0.9042,6e-05,9.51614]
[1776666655795,49.05,74446.42,0.0,0.90392,6e-05,9.53584]
[1776666656595,49.05,74446.42,0.0,0.90392,6e-05,9.53584]
[1776666656647,49.05,74446.42,0.0,0.90392,6e-05,9.53584]
[1776666656698,49.05,74446.42,0.0,0.90392,6e-05,9.53584]
[1776666656797,49.05,74447.53,0.0,0.90399,6e-05,9.5309]
[1776666663441,49.05,74450.29,0.0,0.90417,6e-05,9.5186]
[1776666664141,49.05,74452.34,0.0,0.90429,6e-05,9.50957]
[1776666664176,49.05,74452.34,0.0,0.90429,6e-05,9.50957]
[1776666664191,49.05,74452.34,0.0,0.90429,6e-05,9.50957]
[1776666664291,49.05,74462.0,0.0,0.90489,6e-05,9.46712]
[1776666664538,49.05,74463.01,0.0,0.90495,6e-05,9.46276]
[1776666669573,49.05,74465.55,0.0,0.90511,6e-05,9.45151]
[1776666670517,49.05,74465.55,0.0,0.90511,6e-05,9.45151]
[1776666670568,49.05,74465.55,0.0,0.90511,6e-05,9.45151]
[1776666670692,49.05,74465.55,0.0,0.90511,6e-05,9.45151]
[1776666670791,49.05,74468.14,0.0,0.90527,6e-05,9.44]
[1776666674608,49.05,74463.87,0.0,0.90501,6e-05,9.45819]
[1776666679642,49.04,74462.13,0.0,0.90492,6e-05,9.46498]
[1776666681657,49.04,74470.07,0.0,0.90541,6e-05,9.42979]
[1776666684679,49.04,74475.65,0.0,0.90576,6e-05,9.40496]
[1776666685701,49.04,74475.65,0.0,0.90576,6e-05,9.40496]
[1776666685935,49.04,74475.65,0.0,0.90576,6e-05,9.40496]
[1776666686036,49.04,74475.8,0.0,0.90577,6e-05,9.40421]
[1776666689714,49.04,74468.16,0.0,0.9053,6e-05,9.43802]
[1776666691728,49.04,74464.32,0.0,0.90509,6e-05,9.4508]
[1776666693742,49.04,74467.91,0.0,0.90532,6e-05,9.43472]
[1776666697771,49.04,74470.54,0.0,0.90549,6e-05,9.42271]
[1776666702806,49.04,74470.02,0.0,0.90546,6e-05,9.42445]
[1776666705827,49.04,74466.43,0.0,0.90525,6e-05,9.43987]
[1776666710862,49.03,74464.3,0.0,0.90512,6e-05,9.44856]
[1776666715897,49.03,74464.44,0.0,0.90514,6e-05,9.44729]
[1776666720936,49.03,74466.83,0.0,0.9053,6e-05,9.43616]
[1776666721943,49.03,74469.62,0.0,0.90547,6e-05,9.42382]
[1776666722950,49.03,74473.43,0.0,0.90571,6e-05,9.40703]
[1776666723957,49.03,74476.65,0.0,0.9059,6e-05,9.39286]
[1776666726977,49.03,74471.4,0.0,0.90558,6e-05,9.41594]
[1776666732013,49.03,74469.19,0.0,0.90545,6e-05,9.42563]
[1776666737048,49.03,74474.4,0.0,0.90577,6e-05,9.40233]
[1776666738055,49.03,74478.1,0.0,0.906,6e-05,9.38607]
[1776666743090,49.03,74476.37,0.0,0.9059,6e-05,9.39342]
[1776666752153,49.03,74476.82,0.0,0.90597,6e-05,9.38673]
[1776666757188,49.03,74472.24,0.0,0.90569,6e-05,9.40655]
[1776666763230,49.02,74470.53,0.0,0.90559,6e-05,9.41354]
[1776666766251,49.02,74467.43,0.0,0.9054,6e-05,9.42687]
[1776666768265,49.02,74471.13,0.0,0.90563,6e-05,9.4107]
[1776666769272,49.02,74473.65,0.0,0.90579,6e-05,9.39958]
[1776666771286,49.02,74480.62,0.0,0.90621,6e-05,9.36896]
[1776666772293,49.02,74483.89,0.0,0.90641,6e-05,9.35465]
[1776666777329,49.02,74485.71,0.0,0.90652,6e-05,9.3468]
[1776666778012,49.02,74485.71,0.0,0.90652,6e-05,9.3468]
[1776666778065,49.02,74485.71,0.0,0.90652,6e-05,9.3468]
[1776666778197,49.02,74485.71,0.0,0.90652,6e-05,9.3468]
[1776666783370,49.02,74482.66,0.0,0.90633,6e-05,9.3603]
[1776666788406,49.02,74484.91,0.0,0.90647,6e-05,9.35043]
[1776666793441,49.02,74481.74,0.0,0.90628,6e-05,9.36431]
[1776666795467,49.02,74500.9,0.0,0.90744,6e-05,9.28064]
[1776666796039,49.02,74500.9,0.0,0.90744,6e-05,9.28064]
[1776666796463,49.02,74510.18,0.0,0.908,6e-05,9.24023]
[1776666797469,49.02,74510.06,0.0,0.90799,6e-05,9.24086]
[1776666798476,49.02,74510.3,0.0,0.90801,6e-05,9.23999]
[1776666799034,49.02,74510.3,0.0,0.90801,6e-05,9.23999]
[1776666799483,49.02,74512.91,0.0,0.90816,6e-05,9.22881]
[1776666800490,49.03,74515.37,0.0,0.90831,6e-05,9.21829]
[1776666801498,49.03,74521.91,0.0,0.90869,6e-05,9.19008]
[1776666802504,49.03,74527.7,0.0,0.90904,6e-05,9.16491]
[1776666803089,49.03,74527.7,0.0,0.90904,6e-05,9.16491]
[1776666803511,49.03,74534.23,0.0,0.90943,6e-05,9.13661]
[1776666804518,49.02,74538.9,0.0,0.90971,6e-05,9.11617]
[1776666806532,49.02,74540.58,0.0,0.90981,6e-05,9.10857]
[1776666808545,49.02,74535.78,0.0,0.90953,6e-05,9.12929]
[1776666809553,49.02,74530.21,0.0,0.9092,6e-05,9.15352]
[1776666810560,49.02,74526.86,0.0,0.909,6e-05,9.16812]
[1776666812574,49.03,74523.94,0.0,0.90885,6e-05,9.17717]
[1776666817609,49.03,74525.92,0.0,0.90895,6e-05,9.17029]
[1776666820945,49.03,74526.7,0.0,0.90898,6e-05,9.16778]
[1776666821198,49.03,74526.7,0.0,0.90898,6e-05,9.16778]
[1776666822287,49.04,74526.17,0.0,0.90894,6e-05,9.17038]
[1776666828686,49.04,74524.23,0.0,0.9088,6e-05,9.18075]
[1776666834727,49.05,74524.29,0.0,0.90878,6e-05,9.18215]
[1776666837749,49.05,74520.47,0.0,0.90854,6e-05,9.19953]
[1776666842787,49.05,74519.55,0.0,0.90847,6e-05,9.20472]
[1776666847824,49.06,74520.57,0.0,0.90852,6e-05,9.20153]
[1776666848831,49.06,74525.93,0.0,0.90883,6e-05,9.17854]
[1776666849838,49.06,74534.11,0.0,0.90932,6e-05,9.1434]
[1776666851852,49.06,74535.46,0.0,0.90939,6e-05,9.13825]
[1776666856887,49.06,74538.91,0.0,0.90957,6e-05,9.12482]
[1776666860915,49.07,74541.6,0.0,0.90972,6e-05,9.1142]
[1776666865950,49.07,74542.42,0.0,0.90975,6e-05,9.11241]
[1776666866957,49.07,74539.67,0.0,0.90958,6e-05,9.12469]
[1776666867964,49.08,74536.87,0.0,0.90941,6e-05,9.13718]
[1776666871992,49.08,74539.84,0.0,0.9096,6e-05,9.12161]
[1776666877026,49.09,74540.97,0.0,0.90964,6e-05,9.1187]
[1776666882062,49.09,74540.31,0.0,0.90957,6e-05,9.12357]
[1776666890118,49.1,74542.08,0.0,0.90964,6e-05,9.11908]
[1776666892132,49.1,74545.41,0.0,0.90982,6e-05,9.10554]
[1776666897167,49.11,74546.32,0.0,0.90985,6e-05,9.10381]
[1776666902202,49.12,74549.9,0.0,0.91003,6e-05,9.09059]
[1776666905222,49.12,74547.42,0.0,0.90986,6e-05,9.10265]
[1776666910258,49.13,74546.43,0.0,0.90978,6e-05,9.10862]
[1776666915293,49.13,74545.85,0.0,0.90972,6e-05,9.11328]
[1776666920329,49.14,74543.31,0.0,0.90954,6e-05,9.12639]
[1776666924357,49.15,74539.33,0.0,0.90928,6e-05,9.14521]
[1776666929392,49.15,74539.71,0.0,0.90928,6e-05,9.14546]
[1776666934427,49.16,74543.06,0.0,0.90949,6e-05,9.12878]
[1776666935434,49.16,74547.91,0.0,0.90977,6e-05,9.10828]
[1776666936441,49.16,74550.99,0.0,0.90995,6e-05,9.09492]
[1776666941476,49.16,74551.17,0.0,0.90997,6e-05,9.09382]
[1776666946511,49.16,74553.14,0.0,0.91009,6e-05,9.08494]
[1776666949532,49.16,74555.51,0.0,0.91023,6e-05,9.07453]
[1776666953567,49.16,74572.03,0.0,0.9112,6e-05,9.00335]
[1776666954571,49.16,74574.93,0.0,0.91137,6e-05,8.99091]
[1776666955578,49.16,74575.34,0.0,0.91139,6e-05,8.98922]
[1776666961620,49.16,74575.48,0.0,0.9114,6e-05,8.98899]
[1776666963578,49.16,74575.94,0.0,0.91142,6e-05,8.98707]
[1776666963625,49.16,74575.94,0.0,0.91142,6e-05,8.98707]
[1776666963698,49.16,74575.94,0.0,0.91142,6e-05,8.98707]
[1776666969676,49.16,74576.85,0.0,0.91147,6e-05,8.98353]
[1776666974711,49.16,74574.12,0.0,0.91131,6e-05,8.99544]
[1776666977732,49.16,74571.25,0.0,0.91114,6e-05,9.00781]
[1776666982768,49.16,74571.72,0.0,0.91117,6e-05,9.00582]
[1776666987803,49.16,74570.18,0.0,0.91108,6e-05,9.01241]
[1776666992838,49.16,74568.72,0.0,0.91103,6e-05,9.01437]
[1776666997876,49.16,74568.5,0.0,0.91102,6e-05,9.01516]
[1776667001904,49.16,74571.41,0.0,0.91119,6e-05,9.00254]
[1776667008953,49.16,74571.63,0.0,0.91121,6e-05,9.00138]
[1776667017011,49.16,74571.38,0.0,0.9112,6e-05,9.00217]
[1776667024061,49.16,74571.6,0.0,0.91121,6e-05,9.00096]
[1776667029099,49.16,74571.6,0.0,0.91121,6e-05,9.00082]
[1776667034134,49.16,74566.21,0.0,0.9109,6e-05,9.02381]
[1776667039169,49.15,74565.99,0.0,0.91089,6e-05,9.02442]
[1776667044204,49.15,74565.58,0.0,0.91087,6e-05,9.02582]
[1776667049238,49.15,74564.95,0.0,0.91084,6e-05,9.0281]
[1776667052260,49.15,74562.01,0.0,0.91071,6e-05,9.03626]
[1776667057295,49.15,74560.32,0.0,0.91062,6e-05,9.04299]
[1776667062330,49.15,74559.97,0.0,0.9106,6e-05,9.04395]
[1776667067365,49.15,74560.57,0.0,0.91065,6e-05,9.04084]
[1776667072399,49.14,74560.62,0.0,0.91066,6e-05,9.04012]
[1776667080456,49.14,74560.55,0.0,0.91066,6e-05,9.03965]
[1776667082473,49.14,74550.79,0.0,0.91009,6e-05,9.08146]
[1776667083479,49.14,74547.66,0.0,0.9099,6e-05,9.09505]
[1776667088514,49.14,74549.84,0.0,0.91004,6e-05,9.08528]
[1776667093549,49.14,74549.37,0.0,0.91,6e-05,9.0878]
[1776667095564,49.14,74546.89,0.0,0.90985,6e-05,9.09868]
[1776667100600,49.14,74547.57,0.0,0.90989,6e-05,9.09618]
[1776667105634,49.15,74546.55,0.0,0.90982,6e-05,9.1011]
[1776667110670,49.15,74546.29,0.0,0.9098,6e-05,9.10275]
[1776667114698,49.15,74549.15,0.0,0.91,6e-05,9.08662]
[1776667115705,49.15,74553.73,0.0,0.91027,6e-05,9.06703]
[1776667122753,49.15,74553.97,0.0,0.91028,6e-05,9.0659]
[1776667125775,49.15,74550.74,0.0,0.91009,6e-05,9.07957]
[1776667127789,49.15,74544.83,0.0,0.90975,6e-05,9.10485]
[1776667129804,49.15,74541.36,0.0,0.90955,6e-05,9.11958]
[1776667130811,49.15,74537.87,0.0,0.90934,6e-05,9.1345]
[1776667132825,49.15,74540.37,0.0,0.90948,6e-05,9.12442]
[1776667137860,49.15,74540.43,0.0,0.90946,6e-05,9.12597]
[1776667139874,49.16,74544.44,0.0,0.90969,6e-05,9.1094]
[1776667140881,49.16,74550.63,0.0,0.91005,6e-05,9.08257]
[1776667142895,49.15,74551.74,0.0,0.91012,6e-05,9.07757]
[1776667147930,49.15,74550.57,0.0,0.91006,6e-05,9.08221]
[1776667152965,49.15,74549.65,0.0,0.91,6e-05,9.08619]
[1776667157999,49.15,74544.45,0.0,0.9097,6e-05,9.10873]
[1776667159007,49.16,74541.95,0.0,0.90954,6e-05,9.11992]
[1776667163036,49.16,74547.25,0.0,0.90983,6e-05,9.09867]
[1776667165051,49.16,74550.35,0.0,0.91002,6e-05,9.08515]
[1776667170776,49.16,74552.54,0.0,0.91014,6e-05,9.07649]
[1776667173108,49.16,74558.24,0.0,0.9105,6e-05,9.04831]
[1776667174115,49.16,74564.47,0.0,0.91087,6e-05,9.02153]
[1776667175121,49.16,74567.18,0.0,0.91103,6e-05,9.00993]
[1776667180157,49.16,74566.98,0.0,0.91101,6e-05,9.01095]
[1776667185192,49.16,74568.55,0.0,0.9111,6e-05,9.00432]
[1776667191234,49.17,74569.03,0.0,0.91113,6e-05,9.00237]
[1776667193248,49.17,74578.21,0.0,0.91167,6e-05,8.96306]
[1776667194255,49.17,74588.28,0.0,0.91225,6e-05,8.92006]
[1776667195262,49.17,74595.11,0.0,0.91264,6e-05,8.89104]
[1776667199294,49.17,74603.33,0.0,0.91311,6e-05,8.85672]
[1776667203327,49.17,74611.72,0.0,0.91358,6e-05,8.82192]
[1776667204329,49.17,74620.66,0.0,0.91408,6e-05,8.78423]
[1776667205345,49.17,74629.17,0.0,0.91456,6e-05,8.7485]
[1776667206350,49.17,74640.82,0.0,0.91522,6e-05,8.69937]
[1776667207357,49.17,74645.86,0.0,0.9155,6e-05,8.67834]
[1776667208364,49.17,74650.54,0.0,0.91576,6e-05,8.65889]
[1776667212392,49.18,74655.25,0.0,0.91601,6e-05,8.64027]
[1776667213399,49.18,74673.75,0.0,0.91704,6e-05,8.56259]
[1776667214406,49.18,74676.64,0.0,0.91719,6e-05,8.55111]
[1776667216420,49.18,74678.82,0.0,0.91731,6e-05,8.54225]
[1776667220448,49.18,74692.58,0.0,0.91805,5e-05,8.48562]
[1776667221591,49.18,74692.58,0.0,0.91805,5e-05,8.48562]
[1776667221881,49.18,74692.58,0.0,0.91805,5e-05,8.48562]
[1776667221907,49.18,74701.29,0.0,0.91853,5e-05,8.44956]
[1776667222462,49.19,74707.51,0.0,0.91886,5e-05,8.42424]
[1776667225429,49.21,74705.81,0.0,0.91869,5e-05,8.43751]
[1776667227448,49.21,74706.0,0.0,0.91869,5e-05,8.43734]
[1776667228505,49.21,74717.19,0.0,0.91929,5e-05,8.39149]
[1776667229512,49.21,74722.74,0.0,0.91959,5e-05,8.36887]
[1776667230518,49.21,74727.71,0.0,0.91985,5e-05,8.34849]
[1776667232959,49.21,74736.47,0.0,0.92035,5e-05,8.30864]
[1776667233540,49.21,74740.71,0.0,0.92058,5e-05,8.29143]
[1776667237568,49.22,74745.27,0.0,0.92081,5e-05,8.27389]
[1776667240589,49.22,74749.77,0.0,0.92103,5e-05,8.25682]
[1776667242603,49.22,74744.86,0.0,0.92075,5e-05,8.27816]
[1776667243610,49.24,74740.31,0.0,0.92044,5e-05,8.30219]
[1776667244616,49.24,74731.75,0.0,0.91998,5e-05,8.338]
[1776667245623,49.24,74728.43,0.0,0.91979,5e-05,8.35216]
[1776667247638,49.25,74736.96,0.0,0.92024,5e-05,8.31775]
[1776667248645,49.25,74738.11,0.0,0.9203,5e-05,8.31348]
[1776667253681,49.25,74736.25,0.0,0.92017,5e-05,8.32352]
[1776667258716,49.26,74734.6,0.0,0.92005,5e-05,8.33261]
[1776667260743,49.26,74763.9,0.0,0.9216,5e-05,8.213]
[1776667261745,49.26,74839.37,0.0,0.92552,5e-05,7.90667]
[1776667262623,49.26,74839.37,0.0,0.92552,5e-05,7.90667]
[1776667262749,49.32,74859.27,0.0,0.92631,5e-05,7.84434]
[1776667263989,49.32,74859.27,0.0,0.92631,5e-05,7.84434]
[1776667264042,49.34,74849.1,0.0,0.92572,5e-05,7.89122]
[1776667264457,49.34,74849.1,0.0,0.92572,5e-05,7.89122]
[1776667264763,49.34,74852.51,0.0,0.92589,5e-05,7.87838]
[1776667266402,49.37,74850.24,0.0,0.92567,5e-05,7.89574]
[1776667266827,49.37,74850.24,0.0,0.92567,5e-05,7.89574]
[1776667266846,49.38,74843.86,0.0,0.92528,5e-05,7.92652]
[1776667268791,49.38,74847.96,0.0,0.92548,5e-05,7.91101]
[1776667270040,49.38,74847.96,0.0,0.92548,5e-05,7.91101]
[1776667270077,49.39,74873.66,0.0,0.92677,5e-05,7.80879]
[1776667270808,49.41,74896.28,0.0,0.92782,5e-05,7.72549]
[1776667271815,49.43,74894.75,0.0,0.92764,5e-05,7.7394]
[1776667272824,49.43,74900.9,0.0,0.92794,5e-05,7.71582]
[1776667273886,49.43,74900.9,0.0,0.92794,5e-05,7.71582]
[1776667273980,49.43,74895.77,0.0,0.92768,5e-05,7.73692]
[1776667274838,49.44,74891.66,0.0,0.92747,5e-05,7.75369]
[1776667276144,49.44,74891.66,0.0,0.92747,5e-05,7.75369]
[1776667275849,49.44,74899.74,0.0,0.92786,5e-05,7.72215]
[1776667276852,49.45,74915.08,0.0,0.92856,5e-05,7.66659]
[1776667277962,49.45,74915.08,0.0,0.92856,5e-05,7.66659]
[1776667278003,49.45,74916.44,0.0,0.92862,5e-05,7.66182]
[1776667278866,49.46,74905.12,0.0,0.92803,5e-05,7.70919]
[1776667279880,49.49,74884.52,0.0,0.9269,5e-05,7.7988]
[1776667280881,49.51,74867.39,0.0,0.92597,5e-05,7.87355]
[1776667281299,49.51,74867.39,0.0,0.92597,5e-05,7.87355]
[1776667281888,49.52,74847.62,0.0,0.9249,5e-05,7.95793]
[1776667282895,49.53,74841.42,0.0,0.92458,5e-05,7.98322]
[1776667285127,49.53,74838.52,0.0,0.92442,5e-05,7.99523]
[1776667285916,49.53,74841.47,0.0,0.92457,5e-05,7.98406]
[1776667286923,49.53,74848.35,0.0,0.92491,5e-05,7.95712]
[1776667287284,49.53,74848.35,0.0,0.92491,5e-05,7.95712]
[1776667287930,49.53,74857.53,0.0,0.92537,5e-05,7.92106]
[1776667288937,49.54,74859.96,0.0,0.92548,5e-05,7.91211]
[1776667291958,49.58,74851.04,0.0,0.92486,5e-05,7.95974]
[1776667293972,49.59,74846.92,0.0,0.92464,5e-05,7.97763]
[1776667299007,49.6,74835.65,0.0,0.92402,5e-05,8.02626]
[1776667302029,49.61,74835.02,0.0,0.92396,5e-05,8.03063]
[1776667305050,49.61,74826.85,0.0,0.92352,5e-05,8.06533]
[1776667309078,49.62,74822.58,0.0,0.92327,5e-05,8.08475]
[1776667314113,49.63,74820.54,0.0,0.92313,5e-05,8.09588]
[1776667316127,49.63,74814.37,0.0,0.9228,5e-05,8.12183]
[1776667319148,49.63,74810.17,0.0,0.92256,5e-05,8.14025]
[1776667321162,49.64,74814.9,0.0,0.9228,5e-05,8.12198]
[1776667323216,49.64,74818.09,0.0,0.92296,5e-05,8.10955]
[1776667326891,49.64,74819.41,0.0,0.923,5e-05,8.10614]
[1776667327408,49.65,74827.61,0.0,0.92342,5e-05,8.07354]
[1776667329266,49.65,74827.61,0.0,0.92342,5e-05,8.07354]
[1776667328245,49.65,74839.91,0.0,0.92405,5e-05,8.02404]
[1776667329561,49.65,74841.8,0.0,0.92413,5e-05,8.01756]
[1776667330455,49.65,74852.31,0.0,0.92467,5e-05,7.97541]
[1776667332290,49.65,74854.5,0.0,0.92477,5e-05,7.96797]
[1776667333297,49.66,74860.09,0.0,0.92504,5e-05,7.94633]
[1776667334304,49.66,74869.0,0.0,0.92548,5e-05,7.91148]
[1776667336318,49.68,74867.86,0.0,0.92532,5e-05,7.92481]
[1776667339338,49.74,74863.17,0.0,0.92488,5e-05,7.95973]
[1776667342360,49.74,74858.46,0.0,0.92461,5e-05,7.98072]
[1776667343367,49.74,74848.65,0.0,0.9241,5e-05,8.02068]
[1776667344374,49.75,74834.87,0.0,0.92339,5e-05,8.0767]
[1776667345380,49.77,74830.62,0.0,0.92309,5e-05,8.09995]
[1776667347219,49.77,74830.62,0.0,0.92309,5e-05,8.09995]
[1776667346393,49.77,74827.15,0.0,0.92291,5e-05,8.11445]
[1776667347448,49.77,74827.15,0.0,0.92291,5e-05,8.11445]
[1776667353442,49.78,74824.77,0.0,0.92277,5e-05,8.12366]
[1776667358477,49.79,74828.3,0.0,0.92292,5e-05,8.11175]
[1776667361498,49.79,74822.68,0.0,0.92262,5e-05,8.13585]
[1776667364810,49.79,74824.8,0.0,0.92271,5e-05,8.12818]
[1776667364862,49.79,74824.8,0.0,0.92271,5e-05,8.12818]
[1776667364941,49.79,74824.8,0.0,0.92271,5e-05,8.12818]
[1776667370504,49.8,74826.51,0.0,0.92277,5e-05,8.1241]
[1776667370558,49.8,74826.51,0.0,0.92277,5e-05,8.1241]
[1776667370694,49.8,74826.51,0.0,0.92277,5e-05,8.1241]
[1776667372575,49.81,74818.47,0.0,0.92233,5e-05,8.15787]
[1776667373581,49.81,74813.94,0.0,0.92209,5e-05,8.17658]
[1776667378621,49.81,74811.22,0.0,0.92192,5e-05,8.19023]
[1776667380635,49.82,74818.84,0.0,0.9223,5e-05,8.16072]
[1776667383656,49.82,74822.76,0.0,0.92248,5e-05,8.1464]
[1776667388693,49.83,74819.52,0.0,0.92229,5e-05,8.16186]
[1776667393728,49.84,74813.59,0.0,0.92195,5e-05,8.18777]
[1776667395741,49.84,74809.23,0.0,0.92172,5e-05,8.20612]
[1776667396749,49.84,74803.24,0.0,0.9214,5e-05,8.23072]
[1776667397756,49.84,74796.24,0.0,0.92103,5e-05,8.25941]
[1776667399770,49.84,74791.43,0.0,0.92077,5e-05,8.27943]
[1776667402791,49.85,74778.29,0.0,0.92006,5e-05,8.33378]
[1776667403798,49.85,74777.13,0.0,0.91999,5e-05,8.3389]
[1776667408840,49.93,74776.53,0.0,0.91964,5e-05,8.36696]
[1776667413876,50.0,74774.3,0.0,0.91925,5e-05,8.39533]
[1776667415890,50.0,74790.96,0.0,0.92013,5e-05,8.32828]
[1776667416897,50.0,74787.59,0.0,0.91995,5e-05,8.34206]
[1776667420925,50.0,74783.83,0.0,0.91974,5e-05,8.35777]
[1776667423946,50.03,74779.32,0.0,0.91939,5e-05,8.38523]
[1776667425960,50.03,74766.6,0.0,0.9187,5e-05,8.43818]
[1776667426967,50.04,74763.65,0.0,0.91853,5e-05,8.45068]
[1776667432005,50.04,74758.91,0.0,0.91825,5e-05,8.47216]
[1776667435212,50.05,74761.59,0.0,0.91838,5e-05,8.46199]
[1776667435314,50.05,74767.11,0.0,0.91868,5e-05,8.43983]
[1776667440350,50.05,74768.87,0.0,0.91875,5e-05,8.43448]
[1776667440359,50.05,74768.77,0.0,0.91874,5e-05,8.43534]
[1776667440437,50.05,74768.77,0.0,0.91874,5e-05,8.43534]
[1776667441065,50.06,74764.17,0.0,0.91848,5e-05,8.4546]
[1776667444086,50.06,74769.1,0.0,0.91873,5e-05,8.43573]
[1776667449331,50.06,74769.55,0.0,0.91873,5e-05,8.43572]
[1776667449438,50.07,74768.68,0.0,0.91868,5e-05,8.43973]
[1776667450128,50.07,74767.76,0.0,0.91862,5e-05,8.44393]
[1776667455261,50.07,74767.15,0.0,0.91857,5e-05,8.44818]
[1776667455311,50.07,74767.15,0.0,0.91857,5e-05,8.44818]
[1776667455358,50.07,74767.37,0.0,0.91857,5e-05,8.44772]
[1776667455442,50.07,74767.37,0.0,0.91857,5e-05,8.44772]
[1776667460198,50.08,74771.25,0.0,0.91875,5e-05,8.43411]
[1776667462214,50.08,74776.56,0.0,0.91903,5e-05,8.4134]
[1776667464228,50.09,74782.92,0.0,0.91935,5e-05,8.38851]
[1776667469263,50.1,74786.16,0.0,0.91949,5e-05,8.37808]
[1776667473735,50.1,74784.99,0.0,0.91943,5e-05,8.38092]
[1776667473741,50.1,74784.99,0.0,0.91943,5e-05,8.38092]
[1776667473949,50.1,74784.99,0.0,0.91943,5e-05,8.38092]
[1776667474298,50.1,74784.88,0.0,0.91942,5e-05,8.38191]
[1776667481347,50.12,74789.56,0.0,0.91962,5e-05,8.36668]
[1776667484370,50.12,74806.25,0.0,0.92048,5e-05,8.30074]
[1776667485377,50.12,74814.74,0.0,0.92092,5e-05,8.2668]
[1776667486383,50.12,74814.06,0.0,0.92088,5e-05,8.27]
[1776667491419,50.13,74809.43,0.0,0.92063,5e-05,8.28959]
[1776667493166,50.13,74809.43,0.0,0.92063,5e-05,8.28959]
[1776667493178,50.13,74809.43,0.0,0.92063,5e-05,8.28959]
[1776667493198,50.13,74809.43,0.0,0.92063,5e-05,8.28959]
[1776667493267,50.13,74809.43,0.0,0.92062,5e-05,8.28991]
[1776667498468,50.13,74811.33,0.0,0.92071,5e-05,8.28308]
[1776667500482,50.13,74805.69,0.0,0.92041,5e-05,8.30627]
[1776667502497,50.14,74798.54,0.0,0.92002,5e-05,8.33612]
[1776667506525,50.14,74810.56,0.0,0.92062,5e-05,8.29015]
[1776667508539,50.15,74810.43,0.0,0.9206,5e-05,8.2915]
[1776667511149,50.15,74809.96,0.0,0.92057,5e-05,8.29387]
[1776667511193,50.15,74809.96,0.0,0.92057,5e-05,8.29387]
[1776667511201,50.15,74809.96,0.0,0.92057,5e-05,8.29387]
[1776667511248,50.15,74809.85,0.0,0.92056,5e-05,8.29522]
[1776667517078,50.16,74809.38,0.0,0.92051,5e-05,8.2989]
[1776667517130,50.16,74809.38,0.0,0.92051,5e-05,8.2989]
[1776667517200,50.16,74809.38,0.0,0.92051,5e-05,8.2989]
[1776667517301,50.16,74809.41,0.0,0.9205,5e-05,8.29968]
[1776667519618,50.16,74802.22,0.0,0.9201,5e-05,8.3304]
[1776667522112,50.16,74799.23,0.0,0.91994,5e-05,8.34252]
[1776667522158,50.16,74799.23,0.0,0.91994,5e-05,8.34252]
[1776667522192,50.16,74799.23,0.0,0.91994,5e-05,8.34252]
[1776667522203,50.17,74799.18,0.0,0.91992,5e-05,8.34408]
[1776667524651,50.17,74805.75,0.0,0.92024,5e-05,8.31948]
[1776667527040,50.18,74806.49,0.0,0.92027,5e-05,8.31719]
[1776667527054,50.18,74806.49,0.0,0.92027,5e-05,8.31719]
[1776667527193,50.18,74806.49,0.0,0.92027,5e-05,8.31719]
[1776667527208,50.2,74806.35,0.0,0.92018,5e-05,8.32476]
[1776667527673,50.22,74797.4,0.0,0.91962,5e-05,8.3679]
[1776667528680,50.24,74795.09,0.0,0.91942,5e-05,8.38344]
[1776667531701,50.29,74791.85,0.0,0.91906,5e-05,8.40948]
[1776667533406,50.29,74791.85,0.0,0.91906,5e-05,8.40948]
[1776667533438,50.29,74791.05,0.0,0.91901,5e-05,8.41327]
[1776667533448,50.29,74791.05,0.0,0.91901,5e-05,8.41327]
[1776667533458,50.29,74791.05,0.0,0.91901,5e-05,8.41327]
[1776667537290,50.29,74791.05,0.0,0.91901,5e-05,8.41327]
[1776667537449,50.3,74791.05,0.0,0.91899,5e-05,8.4154]
[1776667541364,50.31,74792.16,0.0,0.91902,5e-05,8.41248]
[1776667541407,50.31,74792.16,0.0,0.91902,5e-05,8.41248]
[1776667541440,50.31,74792.16,0.0,0.91902,5e-05,8.41248]
[1776667541416,50.31,74795.97,0.0,0.91922,5e-05,8.39755]
[1776667546517,50.33,74795.54,0.0,0.9191,5e-05,8.40699]
[1776667546523,50.33,74795.54,0.0,0.9191,5e-05,8.40699]
[1776667546692,50.33,74795.54,0.0,0.9191,5e-05,8.40699]
[1776667546806,50.33,74793.81,0.0,0.919,5e-05,8.41454]
[1776667552194,50.34,74791.55,0.0,0.91885,5e-05,8.42579]
[1776667552202,50.34,74791.55,0.0,0.91885,5e-05,8.42579]
[1776667552439,50.34,74791.55,0.0,0.91885,5e-05,8.42579]
[1776667552294,50.34,74790.56,0.0,0.91879,5e-05,8.43031]
[1776667557912,50.35,74790.29,0.0,0.91877,5e-05,8.43241]
[1776667558013,50.35,74785.92,0.0,0.91851,5e-05,8.45216]
[1776667561812,50.36,74786.02,0.0,0.9185,5e-05,8.45315]
[1776667561864,50.36,74786.02,0.0,0.9185,5e-05,8.45315]
[1776667561936,50.36,74786.02,0.0,0.9185,5e-05,8.45315]
[1776667562037,50.36,74787.24,0.0,0.91856,5e-05,8.44865]
[1776667567953,50.37,74786.78,0.0,0.9185,5e-05,8.45328]
[1776667569967,50.37,74780.64,0.0,0.91816,5e-05,8.47915]
[1776667570709,50.37,74780.64,0.0,0.91816,5e-05,8.47915]
[1776667570791,50.37,74780.64,0.0,0.91816,5e-05,8.47915]
[1776667570940,50.37,74780.64,0.0,0.91816,5e-05,8.47915]
[1776667570973,50.37,74780.04,0.0,0.91812,5e-05,8.482]
[1776667571981,50.37,74784.12,0.0,0.91833,5e-05,8.4658]
[1776667577018,50.38,74785.54,0.0,0.91838,5e-05,8.4622]
[1776667579036,50.38,74784.81,0.0,0.91834,5e-05,8.46559]
[1776667579092,50.38,74784.81,0.0,0.91834,5e-05,8.46559]
[1776667579190,50.38,74784.81,0.0,0.91834,5e-05,8.46559]
[1776667579193,50.38,74784.58,0.0,0.91832,5e-05,8.46695]
[1776667583060,50.39,74780.29,0.0,0.91807,5e-05,8.48607]
[1776667584067,50.39,74772.73,0.0,0.91766,5e-05,8.51724]
[1776667585481,50.39,74772.73,0.0,0.91766,5e-05,8.51724]
[1776667585533,50.39,74773.72,0.0,0.9177,5e-05,8.51354]
[1776667585690,50.39,74773.72,0.0,0.9177,5e-05,8.51354]
[1776667586082,50.39,74773.64,0.0,0.9177,5e-05,8.51421]
[1776667591116,50.39,74769.48,0.0,0.91749,5e-05,8.52863]
[1776667593131,50.4,74763.65,0.0,0.91716,5e-05,8.55301]
[1776667598166,50.4,74764.51,0.0,0.91719,5e-05,8.55083]
[1776667598972,50.4,74764.51,0.0,0.91719,5e-05,8.55083]
[1776667599014,50.4,74764.51,0.0,0.91719,5e-05,8.55083]
[1776667599191,50.4,74764.51,0.0,0.91719,5e-05,8.55083]
[1776667599292,50.4,74764.55,0.0,0.91719,5e-05,8.55093]
[1776667605215,50.41,74763.46,0.0,0.91711,5e-05,8.55693]
[1776667606227,50.41,74763.46,0.0,0.91711,5e-05,8.55693]
[1776667606236,50.41,74763.46,0.0,0.91711,5e-05,8.55693]
[1776667606439,50.41,74763.46,0.0,0.91711,5e-05,8.55693]
[1776667606470,50.41,74763.91,0.0,0.91713,5e-05,8.55534]
[1776667608237,50.41,74768.35,0.0,0.91737,5e-05,8.53773]
[1776667613271,50.41,74766.86,0.0,0.91727,5e-05,8.54515]
[1776667614002,50.41,74766.86,0.0,0.91727,5e-05,8.54515]
[1776667614194,50.41,74766.86,0.0,0.91727,5e-05,8.54515]
[1776667614277,50.41,74767.17,0.0,0.91728,5e-05,8.54415]
[1776667619313,50.42,74767.27,0.0,0.91727,5e-05,8.54506]
[1776667619949,50.42,74767.27,0.0,0.91727,5e-05,8.54506]
[1776667620003,50.42,74767.27,0.0,0.91727,5e-05,8.54506]
[1776667620196,50.42,74767.27,0.0,0.91727,5e-05,8.54506]
[1776667620320,50.42,74767.15,0.0,0.91726,5e-05,8.54581]
[1776667624348,50.42,74763.78,0.0,0.91707,5e-05,8.56059]
[1776667628197,50.42,74762.7,0.0,0.917,5e-05,8.56572]
[1776667628249,50.42,74762.7,0.0,0.917,5e-05,8.56572]
[1776667628445,50.42,74762.7,0.0,0.917,5e-05,8.56572]
[1776667628505,50.43,74761.64,0.0,0.91694,5e-05,8.57029]
[1776667633411,50.43,74755.59,0.0,0.9166,5e-05,8.59614]
[1776667634417,50.43,74752.24,0.0,0.91641,5e-05,8.61004]
[1776667636431,50.43,74756.98,0.0,0.91666,5e-05,8.59099]
[1776667637938,50.43,74758.07,0.0,0.91672,5e-05,8.58673]
[1776667637990,50.43,74758.07,0.0,0.91672,5e-05,8.58673]
[1776667638196,50.43,74758.07,0.0,0.91672,5e-05,8.58673]
[1776667638446,50.43,74758.77,0.0,0.91676,5e-05,8.58408]
[1776667639288,50.43,74758.77,0.0,0.91676,5e-05,8.58408]
[1776667639388,50.43,74758.77,0.0,0.91676,5e-05,8.58408]
[1776667639453,50.43,74764.24,0.0,0.91705,5e-05,8.56194]
[1776667640460,50.43,74767.75,0.0,0.91724,5e-05,8.54787]
[1776667642232,50.43,74767.32,0.0,0.91721,5e-05,8.54989]
[1776667642400,50.43,74767.32,0.0,0.91721,5e-05,8.54989]
[1776667642474,50.43,74767.85,0.0,0.91723,5e-05,8.548]
[1776667642753,50.43,74767.85,0.0,0.91723,5e-05,8.548]
[1776667644488,50.44,74783.96,0.0,0.91809,5e-05,8.48295]
[1776667645495,50.44,74791.12,0.0,0.91847,5e-05,8.45397]
[1776667650530,50.44,74791.08,0.0,0.91846,5e-05,8.45481]
[1776667653611,50.44,74790.57,0.0,0.91847,5e-05,8.45318]
[1776667653656,50.44,74790.57,0.0,0.91847,5e-05,8.45318]
[1776667653691,50.44,74790.57,0.0,0.91847,5e-05,8.45318]
[1776667654499,50.44,74790.57,0.0,0.91847,5e-05,8.45318]
[1776667654557,50.44,74792.5,0.0,0.91857,5e-05,8.44549]
[1776667654688,50.44,74792.5,0.0,0.91857,5e-05,8.44549]
[1776667658586,50.44,74799.77,0.0,0.91894,5e-05,8.41673]
[1776667659593,50.44,74802.78,0.0,0.9191,5e-05,8.40473]
[1776667660903,50.44,74802.78,0.0,0.9191,5e-05,8.40473]
[1776667660937,50.44,74802.78,0.0,0.9191,5e-05,8.40473]
[1776667661005,50.44,74802.1,0.0,0.91906,5e-05,8.40792]
[1776667663277,50.44,74801.92,0.0,0.91905,5e-05,8.40865]
[1776667665206,50.45,74801.84,0.0,0.91904,5e-05,8.40943]
[1776667665259,50.45,74801.84,0.0,0.91904,5e-05,8.40943]
[1776667665435,50.45,74801.84,0.0,0.91904,5e-05,8.40943]
[1776667665477,50.45,74801.83,0.0,0.91903,5e-05,8.40993]
[1776667666682,50.45,74801.89,0.0,0.91904,5e-05,8.40969]
[1776667666689,50.45,74801.89,0.0,0.91904,5e-05,8.40969]
[1776667666731,50.45,74801.89,0.0,0.91904,5e-05,8.40969]
[1776667666787,50.45,74801.89,0.0,0.91904,5e-05,8.40969]
[1776667666944,50.45,74801.89,0.0,0.91904,5e-05,8.40969]
[1776667667653,50.45,74808.12,0.0,0.91936,5e-05,8.38496]
[1776667668659,50.45,74816.55,0.0,0.9198,5e-05,8.35115]
[1776667669666,50.45,74821.01,0.0,0.92003,5e-05,8.33345]
[1776667670673,50.45,74825.74,0.0,0.92028,5e-05,8.31472]
[1776667671680,50.45,74830.64,0.0,0.92053,5e-05,8.29537]
[1776667673289,50.45,74830.64,0.0,0.92053,5e-05,8.29537]
[1776667673295,50.45,74830.64,0.0,0.92053,5e-05,8.29537]
[1776667673444,50.45,74830.64,0.0,0.92053,5e-05,8.29537]
[1776667673449,50.45,74830.5,0.0,0.92052,5e-05,8.29643]
[1776667674701,50.45,74826.54,0.0,0.92031,5e-05,8.31248]
[1776667679735,50.46,74829.41,0.0,0.92045,5e-05,8.30168]
[1776667684983,50.46,74828.46,0.0,0.92038,5e-05,8.30727]
[1776667685033,50.46,74828.46,0.0,0.92038,5e-05,8.30727]
[1776667685187,50.46,74828.46,0.0,0.92038,5e-05,8.30727]
[1776667689806,50.47,74834.82,0.0,0.92069,5e-05,8.28348]
[1776667691820,50.47,74837.64,0.0,0.92083,5e-05,8.27236]
[1776667692840,50.47,74844.66,0.0,0.9212,5e-05,8.24422]
[1776667693836,50.47,74851.97,0.0,0.92157,5e-05,8.21523]
[1776667694843,50.47,74844.46,0.0,0.92118,5e-05,8.24548]
[1776667695851,50.47,74831.41,0.0,0.9205,5e-05,8.29798]
[1776667696858,50.47,74824.39,0.0,0.92013,5e-05,8.32628]
[1776667698872,50.47,74823.43,0.0,0.92008,5e-05,8.33017]
[1776667703446,50.47,74823.91,0.0,0.9201,5e-05,8.32858]
[1776667703498,50.47,74823.91,0.0,0.9201,5e-05,8.32858]
[1776667703687,50.47,74823.36,0.0,0.92007,5e-05,8.33108]
[1776667708943,50.48,74832.59,0.0,0.92053,5e-05,8.29547]
[1776667709951,50.48,74841.94,0.0,0.92102,5e-05,8.25803]
[1776667710957,50.48,74845.43,0.0,0.9212,5e-05,8.24419]
[1776667715993,50.48,74845.73,0.0,0.92122,5e-05,8.24081]
[1776667719883,50.49,74846.28,0.0,0.92124,5e-05,8.2399]
[1776667719891,50.49,74846.28,0.0,0.92124,5e-05,8.2399]
[1776667719935,50.49,74846.28,0.0,0.92124,5e-05,8.2399]
[1776667726063,50.49,74846.48,0.0,0.92123,5e-05,8.24046]
[1776667728426,50.49,74846.48,0.0,0.92123,5e-05,8.24046]
[1776667728438,50.49,74846.48,0.0,0.92123,5e-05,8.24046]
[1776667728691,50.49,74845.75,0.0,0.92119,5e-05,8.24368]
[1776667730095,50.49,74840.49,0.0,0.92091,5e-05,8.26502]
[1776667733820,50.5,74838.14,0.0,0.92078,5e-05,8.27473]
[1776667733865,50.5,74838.14,0.0,0.92078,5e-05,8.27473]
[1776667733936,50.5,74838.14,0.0,0.92078,5e-05,8.27473]
[1776667738153,50.5,74834.74,0.0,0.92059,5e-05,8.28983]
[1776667740830,50.5,74833.95,0.0,0.92054,5e-05,8.29364]
[1776667740883,50.5,74833.95,0.0,0.92054,5e-05,8.29364]
[1776667740944,50.5,74833.95,0.0,0.92054,5e-05,8.29364]
[1776667746007,50.51,74831.91,0.0,0.92041,5e-05,8.30337]
[1776667747216,50.51,74813.85,0.0,0.91946,5e-05,8.37663]
[1776667748224,50.51,74808.88,0.0,0.91919,5e-05,8.39686]
[1776667752252,50.51,74798.97,0.0,0.91866,5e-05,8.4378]
[1776667753259,50.51,74796.43,0.0,0.91852,5e-05,8.44847]
[1776667758294,50.52,74796.08,0.0,0.91847,5e-05,8.45174]
[1776667759654,50.52,74796.08,0.0,0.91847,5e-05,8.45174]
[1776667759695,50.52,74796.08,0.0,0.91847,5e-05,8.45174]
[1776667759706,50.52,74796.08,0.0,0.91847,5e-05,8.45174]
[1776667761148,50.52,74796.08,0.0,0.91847,5e-05,8.45213]
[1776667761193,50.52,74796.08,0.0,0.91847,5e-05,8.45213]
[1776667766350,50.53,74795.74,0.0,0.91842,5e-05,8.45616]
[1776667767357,50.53,74803.25,0.0,0.91881,5e-05,8.42588]
[1776667768364,50.53,74806.98,0.0,0.91901,5e-05,8.41097]
[1776667768987,50.53,74806.98,0.0,0.91901,5e-05,8.41097]
[1776667769037,50.53,74806.98,0.0,0.91901,5e-05,8.41097]
[1776667769193,50.53,74806.98,0.0,0.91901,5e-05,8.41097]
[1776667772392,50.53,74804.39,0.0,0.9189,5e-05,8.41807]
[1776667775970,50.54,74801.99,0.0,0.91875,5e-05,8.42916]
[1776667776021,50.54,74801.99,0.0,0.91875,5e-05,8.42916]
[1776667776194,50.54,74801.99,0.0,0.91875,5e-05,8.42916]
[1776667781455,50.55,74799.89,0.0,0.91861,5e-05,8.44037]
[1776667782643,50.55,74799.89,0.0,0.91861,5e-05,8.44037]
[1776667782649,50.55,74799.89,0.0,0.91861,5e-05,8.44037]
[1776667782698,50.55,74798.39,0.0,0.91852,5e-05,8.44688]
[1776667784476,50.55,74794.99,0.0,0.91834,5e-05,8.46093]
[1776667786490,50.55,74792.29,0.0,0.91819,5e-05,8.4721]
[1776667789703,50.55,74792.22,0.0,0.91818,5e-05,8.47259]
[1776667789755,50.55,74792.22,0.0,0.91818,5e-05,8.47259]
[1776667789938,50.55,74792.22,0.0,0.91818,5e-05,8.47259]
[1776667795553,50.55,74791.5,0.0,0.91813,5e-05,8.47625]
[1776667797210,50.55,74791.51,0.0,0.91813,5e-05,8.47632]
[1776667797262,50.55,74791.51,0.0,0.91813,5e-05,8.47632]
[1776667797437,50.55,74791.51,0.0,0.91813,5e-05,8.47632]
[1776667798893,50.55,74791.49,0.0,0.91813,5e-05,8.4765]
[1776667798944,50.55,74791.49,0.0,0.91813,5e-05,8.4765]
[1776667802604,50.55,74787.04,0.0,0.91789,5e-05,8.49511]
[1776667803610,50.55,74778.3,0.0,0.91742,5e-05,8.5307]
[1776667804618,50.55,74777.55,0.0,0.91737,5e-05,8.53407]
[1776667807420,50.56,74775.86,0.0,0.91727,5e-05,8.54157]
[1776667807437,50.56,74775.86,0.0,0.91727,5e-05,8.54157]
[1776667807472,50.56,74775.86,0.0,0.91727,5e-05,8.54157]
[1776667808160,50.56,74775.21,0.0,0.91723,5e-05,8.5445]
[1776667808198,50.56,74775.21,0.0,0.91723,5e-05,8.5445]
[1776667813669,50.56,74773.55,0.0,0.91713,5e-05,8.55234]
[1776667813693,50.56,74773.55,0.0,0.91713,5e-05,8.55234]
[1776667813721,50.56,74773.55,0.0,0.91713,5e-05,8.55234]
[1776667814402,50.56,74773.7,0.0,0.91713,5e-05,8.55223]
[1776667814454,50.56,74773.7,0.0,0.91713,5e-05,8.55223]
[1776667814682,50.56,74773.7,0.0,0.91713,5e-05,8.55223]
[1776667814691,50.56,74773.7,0.0,0.91713,5e-05,8.55223]
[1776667814493,50.56,74773.7,0.0,0.91713,5e-05,8.5522]
[1776667814937,50.56,74773.7,0.0,0.91713,5e-05,8.5522]
[1776667815038,50.56,74773.7,0.0,0.91713,5e-05,8.55216]
[1776667820731,50.56,74772.86,0.0,0.91709,5e-05,8.55536]
[1776667820778,50.56,74772.86,0.0,0.91709,5e-05,8.55536]
[1776667820827,50.56,74772.86,0.0,0.91709,5e-05,8.55536]
[1776667820942,50.56,74772.86,0.0,0.91709,5e-05,8.55536]
[1776667823756,50.56,74766.54,0.0,0.91675,5e-05,8.58093]
[1776667826777,50.58,74761.59,0.0,0.91642,5e-05,8.6063]
[1776667829639,50.58,74760.75,0.0,0.91637,5e-05,8.60989]
[1776667829695,50.58,74760.75,0.0,0.91637,5e-05,8.60989]
[1776667829775,50.59,74759.14,0.0,0.91623,5e-05,8.62038]
[1776667831812,50.59,74754.64,0.0,0.916,5e-05,8.63595]
[1776667834891,50.6,74754.87,0.0,0.916,5e-05,8.63627]
[1776667834936,50.6,74754.87,0.0,0.916,5e-05,8.63627]
[1776667838499,50.6,74746.31,0.0,0.91551,5e-05,8.67289]
[1776667840495,50.6,74746.26,0.0,0.91551,5e-05,8.67309]
[1776667840547,50.6,74746.26,0.0,0.91551,5e-05,8.67309]
[1776667840701,50.6,74746.26,0.0,0.91551,5e-05,8.67309]
[1776667847327,50.61,74748.23,0.0,0.9156,5e-05,8.66625]
[1776667847377,50.61,74748.23,0.0,0.9156,5e-05,8.66625]
[1776667847442,50.61,74748.23,0.0,0.9156,5e-05,8.66625]
[1776667850945,50.61,74743.16,0.0,0.91532,5e-05,8.68755]
[1776667853667,50.61,74741.07,0.0,0.9152,5e-05,8.69621]
[1776667853697,50.61,74741.07,0.0,0.9152,5e-05,8.69621]
[1776667853720,50.61,74741.07,0.0,0.9152,5e-05,8.69621]
[1776667854204,50.61,74739.56,0.0,0.91512,5e-05,8.70248]
[1776667854444,50.61,74739.56,0.0,0.91512,5e-05,8.70248]
[1776667858816,50.61,74739.03,0.0,0.91508,5e-05,8.70498]
[1776667858868,50.61,74739.03,0.0,0.91508,5e-05,8.70498]
[1776667858941,50.61,74739.03,0.0,0.91508,5e-05,8.70498]
[1776667865056,50.61,74739.1,0.0,0.91508,5e-05,8.70498]
[1776667866064,50.61,74743.51,0.0,0.91533,5e-05,8.68694]
[1776667867603,50.61,74743.51,0.0,0.91533,5e-05,8.68694]
[1776667867691,50.61,74743.51,0.0,0.91533,5e-05,8.68694]
[1776667873113,50.62,74743.25,0.0,0.91529,5e-05,8.68973]
[1776667878148,50.62,74743.09,0.0,0.91526,5e-05,8.69193]
[1776667880721,50.62,74741.91,0.0,0.91519,5e-05,8.69707]
[1776667880773,50.62,74741.91,0.0,0.91519,5e-05,8.69707]
[1776667880941,50.62,74740.63,0.0,0.91512,5e-05,8.70262]
[1776667887211,50.63,74740.99,0.0,0.91511,5e-05,8.70319]
[1776667888401,50.63,74740.99,0.0,0.91511,5e-05,8.70319]
[1776667888439,50.63,74740.99,0.0,0.91511,5e-05,8.70319]
[1776667893417,50.63,74740.37,0.0,0.91507,5e-05,8.70658]
[1776667894515,50.64,74740.37,0.0,0.91509,5e-05,8.70323]
[1776667894567,50.64,74740.37,0.0,0.91509,5e-05,8.70323]
[1776667894700,50.64,74740.37,0.0,0.91509,5e-05,8.70323]
[1776667894886,50.64,74739.92,0.0,0.91506,5e-05,8.70535]
[1776667902317,50.64,74739.25,0.0,0.915,5e-05,8.71026]
[1776667904268,50.64,74738.77,0.0,0.91497,5e-05,8.71249]
[1776667904349,50.64,74738.77,0.0,0.91497,5e-05,8.71249]
[1776667904452,50.64,74738.77,0.0,0.91497,5e-05,8.71249]
[1776667909366,50.65,74736.23,0.0,0.91481,5e-05,8.72444]
[1776667914277,50.65,74736.18,0.0,0.9148,5e-05,8.72489]
[1776667914284,50.65,74736.18,0.0,0.9148,5e-05,8.72489]
[1776667919613,50.65,74736.18,0.0,0.91479,5e-05,8.72585]
[1776667919693,50.65,74736.18,0.0,0.91479,5e-05,8.72585]
[1776667919714,50.66,74727.38,0.0,0.91429,6e-05,8.76317]
[1776667920443,50.66,74724.71,0.0,0.91414,6e-05,8.77433]
[1776667925479,50.66,74725.55,0.0,0.91418,6e-05,8.77163]
[1776667928694,50.66,74733.99,0.0,0.91463,6e-05,8.73745]
[1776667930513,50.66,74735.55,0.0,0.91471,6e-05,8.7315]
[1776667931521,50.66,74742.2,0.0,0.91508,5e-05,8.70447]
[1776667934542,50.67,74743.34,0.0,0.91513,5e-05,8.70064]
[1776667936555,50.67,74738.22,0.0,0.91484,5e-05,8.7222]
[1776667941591,50.67,74736.72,0.0,0.91474,5e-05,8.72955]
[1776667942597,50.67,74740.1,0.0,0.91492,5e-05,8.71593]
[1776667944612,50.67,74743.1,0.0,0.91508,5e-05,8.70417]
[1776667950654,50.68,74742.62,0.0,0.91503,5e-05,8.70786]
[1776667956696,50.69,74742.45,0.0,0.91504,5e-05,8.70613]
[1776667961731,50.69,74742.51,0.0,0.91502,5e-05,8.70737]
[1776667963744,50.69,74738.92,0.0,0.91482,5e-05,8.72267]
[1776667964752,50.69,74734.93,0.0,0.91459,6e-05,8.73931]
[1776667965759,50.69,74732.13,0.0,0.91443,6e-05,8.75105]
[1776667970794,50.7,74731.52,0.0,0.91439,6e-05,8.75472]
[1776667975829,50.7,74731.29,0.0,0.91436,6e-05,8.75677]
[1776667980864,50.7,74732.16,0.0,0.91439,6e-05,8.75428]
[1776667981871,50.71,74735.94,0.0,0.9146,6e-05,8.73899]
[1776667984892,50.71,74739.59,0.0,0.91479,5e-05,8.72479]
[1776667989927,50.71,74740.27,0.0,0.91482,5e-05,8.72282]
[1776667994961,50.71,74741.05,0.0,0.91485,5e-05,8.71997]
[1776667999997,50.71,74740.12,0.0,0.9148,5e-05,8.72388]
[1776668005032,50.71,74740.47,0.0,0.91482,5e-05,8.72251]
[1776668010067,50.71,74739.24,0.0,0.91474,5e-05,8.72814]
[1776668015102,50.72,74741.14,0.0,0.91488,5e-05,8.71674]
[1776668018700,50.72,74748.16,0.0,0.91525,5e-05,8.68887]
[1776668019129,50.72,74752.45,0.0,0.91548,5e-05,8.6714]
[1776668024201,50.72,74750.39,0.0,0.91537,5e-05,8.68019]
[1776668024247,50.72,74745.59,0.0,0.9151,5e-05,8.69989]
[1776668029204,50.72,74750.04,0.0,0.91534,5e-05,8.68227]
[1776668034239,50.72,74750.38,0.0,0.91535,5e-05,8.68122]
[1776668039275,50.72,74748.44,0.0,0.91524,5e-05,8.68939]
[1776668044310,50.72,74748.5,0.0,0.91524,5e-05,8.68936]
[1776668046324,50.72,74751.84,0.0,0.91543,5e-05,8.67581]
[1776668049345,50.73,74765.83,0.0,0.91618,5e-05,8.61896]
[1776668050352,50.73,74765.77,0.0,0.91618,5e-05,8.61936]
[1776668051359,50.73,74770.0,0.0,0.91641,5e-05,8.60228]
[1776668052366,50.73,74775.4,0.0,0.9167,5e-05,8.5802]
[1776668057400,50.72,74774.48,0.0,0.91666,5e-05,8.58351]
[1776668060422,50.73,74771.98,0.0,0.91652,5e-05,8.59394]
[1776668065457,50.73,74772.6,0.0,0.91654,5e-05,8.59229]
[1776668068478,50.73,74765.6,0.0,0.91615,5e-05,8.62127]
[1776668070492,50.73,74754.26,0.0,0.91553,5e-05,8.66773]
[1776668071499,50.73,74752.71,0.0,0.91548,5e-05,8.66992]
[1776668073512,50.73,74745.53,0.0,0.91509,5e-05,8.69934]
[1776668075527,50.73,74741.4,0.0,0.91487,5e-05,8.71589]
[1776668082598,50.73,74740.66,0.0,0.91484,5e-05,8.71803]
[1776668085855,50.73,74737.68,0.0,0.91468,5e-05,8.73012]
[1776668091661,50.73,74738.41,0.0,0.91472,5e-05,8.72683]
[1776668096696,50.72,74737.18,0.0,0.91466,6e-05,8.7316]
[1776668101731,50.72,74737.73,0.0,0.91469,5e-05,8.72907]
[1776668105759,50.72,74735.17,0.0,0.91455,6e-05,8.73935]
[1776668107774,50.72,74732.2,0.0,0.91439,6e-05,8.75141]
[1776668109788,50.72,74729.71,0.0,0.91426,6e-05,8.76146]
[1776668114823,50.72,74729.55,0.0,0.91425,6e-05,8.76165]
[1776668119858,50.72,74731.22,0.0,0.91435,6e-05,8.7544]
[1776668124893,50.72,74732.25,0.0,0.91441,6e-05,8.74976]
[1776668129928,50.72,74732.71,0.0,0.91444,6e-05,8.74742]
[1776668134962,50.72,74732.35,0.0,0.91447,6e-05,8.74418]
[1776668136977,50.71,74736.34,0.0,0.91469,6e-05,8.7276]
[1776668137983,50.71,74741.1,0.0,0.91495,5e-05,8.70801]
[1776668139998,50.71,74733.27,0.0,0.91452,6e-05,8.73999]
[1776668143019,50.71,74730.75,0.0,0.91439,6e-05,8.75003]
[1776668148054,50.71,74728.79,0.0,0.91429,6e-05,8.75752]
[1776668152082,50.71,74734.54,0.0,0.91461,6e-05,8.73343]
[1776668153089,50.71,74737.23,0.0,0.91476,5e-05,8.7223]
[1776668157117,50.71,74734.64,0.0,0.91462,6e-05,8.73258]
[1776668159132,50.71,74731.74,0.0,0.91446,6e-05,8.74427]
[1776668164167,50.71,74725.31,0.0,0.91412,6e-05,8.77001]
[1776668168197,50.7,74715.22,0.0,0.91357,6e-05,8.81084]
[1776668169204,50.7,74711.88,0.0,0.91338,6e-05,8.82467]
[1776668170211,50.7,74710.21,0.0,0.91329,6e-05,8.83157]
[1776668175246,50.7,74709.09,0.0,0.91323,6e-05,8.83611]
[1776668176253,50.7,74702.45,0.0,0.91286,6e-05,8.86349]
[1776668178270,50.7,74693.89,0.0,0.91238,6e-05,8.89879]
[1776668179277,50.7,74687.71,0.0,0.91203,6e-05,8.92429]
[1776668181290,50.7,74684.79,0.0,0.91187,6e-05,8.93596]
[1776668183934,50.7,74683.68,0.0,0.91181,6e-05,8.94038]
[1776668184090,50.7,74683.68,0.0,0.91181,6e-05,8.94038]
[1776668183966,50.7,74701.38,0.0,0.91281,6e-05,8.86696]
[1776668184312,50.7,74713.67,0.0,0.91349,6e-05,8.81627]
[1776668185346,50.7,74752.75,0.0,0.91565,5e-05,8.6559]
[1776668186327,50.7,74767.43,0.0,0.91645,5e-05,8.59605]
[1776668187293,50.7,74767.43,0.0,0.91645,5e-05,8.59605]
[1776668187338,50.7,74786.18,0.0,0.91746,5e-05,8.5196]
[1776668188452,50.7,74786.18,0.0,0.91746,5e-05,8.5196]
[1776668188462,50.7,74776.29,0.0,0.91693,5e-05,8.55955]
[1776668189356,50.7,74756.2,0.0,0.91584,5e-05,8.64129]
[1776668190365,50.7,74753.33,0.0,0.91569,5e-05,8.65287]
[1776668191944,50.7,74753.33,0.0,0.91569,5e-05,8.65287]
[1776668191995,50.7,74754.22,0.0,0.91578,5e-05,8.64454]
[1776668192379,50.7,74762.02,0.0,0.9162,5e-05,8.61273]
[1776668194393,50.69,74759.29,0.0,0.91606,5e-05,8.6234]
[1776668195401,50.69,74763.71,0.0,0.9163,5e-05,8.60518]
[1776668196407,50.69,74782.19,0.0,0.9173,5e-05,8.52984]
[1776668197414,50.69,74779.15,0.0,0.91714,5e-05,8.54199]
[1776668198433,50.69,74783.43,0.0,0.91737,5e-05,8.52455]
[1776668199431,50.69,74796.46,0.0,0.91807,5e-05,8.47169]
[1776668201445,50.69,74794.03,0.0,0.91794,5e-05,8.48148]
[1776668202452,50.69,74784.05,0.0,0.91741,5e-05,8.52193]
[1776668203459,50.69,74775.59,0.0,0.91695,5e-05,8.55627]
[1776668204466,50.69,74773.68,0.0,0.91685,5e-05,8.56398]
[1776668205473,50.69,74775.69,0.0,0.91696,5e-05,8.5556]
[1776668206480,50.69,74778.25,0.0,0.9171,5e-05,8.54509]
[1776668207487,50.69,74774.81,0.0,0.91692,5e-05,8.55898]
[1776668208494,50.69,74771.95,0.0,0.91676,5e-05,8.57078]
[1776668213530,50.69,74772.77,0.0,0.91679,5e-05,8.5682]
[1776668215543,50.69,74783.16,0.0,0.91735,5e-05,8.52601]
[1776668216549,50.69,74780.22,0.0,0.9172,5e-05,8.53786]
[1776668221586,50.69,74773.73,0.0,0.91685,5e-05,8.56402]
[1776668222593,50.69,74764.3,0.0,0.91634,5e-05,8.60254]
[1776668223600,50.69,74761.63,0.0,0.91619,5e-05,8.61351]
[1776668227628,50.69,74771.48,0.0,0.91672,5e-05,8.57375]
[1776668228635,50.7,74775.08,0.0,0.91691,5e-05,8.55926]
[1776668229642,50.69,74777.61,0.0,0.91705,5e-05,8.54887]
[1776668231655,50.7,74774.9,0.0,0.9169,5e-05,8.55996]
[1776668233670,50.7,74770.82,0.0,0.91668,5e-05,8.57687]
[1776668235684,50.7,74768.34,0.0,0.91654,5e-05,8.58722]
[1776668237698,50.7,74772.38,0.0,0.91676,5e-05,8.57104]
[1776668238705,50.7,74777.34,0.0,0.91702,5e-05,8.55102]
[1776668241195,50.7,74777.61,0.0,0.91703,5e-05,8.5501]
[1776668241204,50.7,74777.61,0.0,0.91703,5e-05,8.5501]
[1776668241436,50.7,74777.63,0.0,0.91703,5e-05,8.55019]
[1776668241729,50.7,74774.32,0.0,0.91685,5e-05,8.56381]
[1776668242735,50.7,74784.36,0.0,0.9174,5e-05,8.52292]
[1776668243744,50.7,74790.68,0.0,0.91773,5e-05,8.49724]
[1776668245756,50.7,74786.63,0.0,0.91752,5e-05,8.51386]
[1776668247770,50.7,74778.72,0.0,0.91708,5e-05,8.5464]
[1776668249784,50.7,74803.15,0.0,0.91839,5e-05,8.44755]
[1776668250796,50.7,74812.07,0.0,0.91886,5e-05,8.41162]
[1776668251803,50.7,74805.44,0.0,0.91855,5e-05,8.43431]
[1776668253588,50.7,74805.41,0.0,0.91854,5e-05,8.4345]
[1776668253817,50.7,74813.72,0.0,0.91898,5e-05,8.40107]
[1776668255473,50.7,74814.78,0.0,0.91904,5e-05,8.39692]
[1776668255831,50.7,74819.21,0.0,0.91927,5e-05,8.37922]
[1776668257845,50.7,74821.66,0.0,0.9194,5e-05,8.36942]
[1776668261880,50.7,74832.02,0.0,0.91994,5e-05,8.32809]
[1776668262901,50.7,74842.98,0.0,0.92051,5e-05,8.2842]
[1776668264918,50.7,74844.14,0.0,0.92057,5e-05,8.27955]
[1776668268943,50.71,74838.84,0.0,0.92028,5e-05,8.30201]
[1776668270957,50.71,74836.42,0.0,0.92015,5e-05,8.31225]
[1776668275992,50.71,74838.7,0.0,0.92027,5e-05,8.30311]
[1776668279013,50.71,74836.03,0.0,0.92013,5e-05,8.31379]
[1776668280021,50.71,74833.03,0.0,0.91997,5e-05,8.32605]
[1776668281028,50.71,74821.61,0.0,0.91936,5e-05,8.37212]
[1776668282035,50.71,74813.38,0.0,0.91892,5e-05,8.40567]
[1776668284049,50.71,74802.0,0.0,0.91832,5e-05,8.45176]
[1776668285056,50.71,74799.62,0.0,0.91819,5e-05,8.46168]
[1776668290091,50.72,74800.5,0.0,0.91821,5e-05,8.45967]
[1776668293112,50.72,74795.97,0.0,0.91796,5e-05,8.47892]
[1776668295126,50.72,74799.74,0.0,0.91815,5e-05,8.46428]
[1776668297140,50.73,74805.39,0.0,0.91845,5e-05,8.44211]
[1776668298147,50.73,74808.42,0.0,0.91861,5e-05,8.42996]
[1776668299154,50.73,74811.0,0.0,0.91874,5e-05,8.41964]
[1776668300161,50.73,74814.32,0.0,0.91892,5e-05,8.40636]
[1776668304190,50.73,74816.89,0.0,0.91904,5e-05,8.39652]
[1776668304983,50.73,74816.89,0.0,0.91904,5e-05,8.39652]
[1776668305036,50.73,74816.89,0.0,0.91904,5e-05,8.39652]
[1776668305199,50.73,74816.89,0.0,0.91904,5e-05,8.39652]
[1776668311239,50.73,74813.58,0.0,0.91889,5e-05,8.40659]
[1776668312246,50.73,74808.04,0.0,0.9186,5e-05,8.42901]
[1776668314260,50.73,74803.62,0.0,0.91836,5e-05,8.44726]
[1776668318490,50.74,74801.61,0.0,0.91823,5e-05,8.45667]
[1776668318535,50.74,74801.61,0.0,0.91823,5e-05,8.45667]
[1776668318696,50.74,74801.61,0.0,0.91823,5e-05,8.45667]
[1776668321312,50.74,74805.69,0.0,0.91844,5e-05,8.44116]
[1776668322318,50.74,74809.53,0.0,0.91864,5e-05,8.426]
[1776668325566,50.74,74810.36,0.0,0.91867,5e-05,8.42337]
[1776668325618,50.74,74810.36,0.0,0.91867,5e-05,8.42337]
[1776668325691,50.74,74810.36,0.0,0.91867,5e-05,8.42337]
[1776668331381,50.75,74809.99,0.0,0.91862,5e-05,8.42746]
[1776668335409,50.76,74805.5,0.0,0.91836,5e-05,8.44703]
[1776668336416,50.76,74800.93,0.0,0.91812,5e-05,8.46583]
[1776668337657,50.76,74800.93,0.0,0.91812,5e-05,8.46583]
[1776668337688,50.76,74800.93,0.0,0.91812,5e-05,8.46583]
[1776668337694,50.76,74800.93,0.0,0.91812,5e-05,8.46583]
[1776668343465,50.76,74801.72,0.0,0.91813,5e-05,8.4648]
[1776668344509,50.76,74801.72,0.0,0.91813,5e-05,8.4648]
[1776668344693,50.76,74801.72,0.0,0.91813,5e-05,8.4648]
[1776668350514,50.77,74800.52,0.0,0.91804,5e-05,8.47203]
[1776668355843,50.78,74800.6,0.0,0.91803,5e-05,8.47285]
[1776668355895,50.78,74800.6,0.0,0.91803,5e-05,8.47285]
[1776668355939,50.78,74800.6,0.0,0.91803,5e-05,8.47285]
[1776668361591,50.78,74801.72,0.0,0.91806,5e-05,8.47031]
[1776668362440,50.78,74801.72,0.0,0.91806,5e-05,8.47031]
[1776668362705,50.78,74801.72,0.0,0.91806,5e-05,8.47031]
[1776668365619,50.79,74818.76,0.0,0.91895,5e-05,8.40281]
[1776668366626,50.79,74825.01,0.0,0.91928,5e-05,8.37781]
[1776668368640,50.79,74822.39,0.0,0.91914,5e-05,8.38834]
[1776668370833,50.79,74820.4,0.0,0.91903,5e-05,8.39647]
[1776668370882,50.79,74820.4,0.0,0.91903,5e-05,8.39647]
[1776668370944,50.79,74820.4,0.0,0.91903,5e-05,8.39647]
[1776668374682,50.79,74817.29,0.0,0.9189,5e-05,8.40536]
[1776668376696,50.79,74824.84,0.0,0.91929,5e-05,8.37522]
[1776668377703,50.79,74835.18,0.0,0.91984,5e-05,8.33363]
[1776668378710,50.79,74836.27,0.0,0.91989,5e-05,8.3292]
[1776668381731,50.79,74833.09,0.0,0.91973,5e-05,8.34179]
[1776668383829,50.79,74833.09,0.0,0.91973,5e-05,8.34179]
[1776668383937,50.79,74833.09,0.0,0.91973,5e-05,8.34179]
[1776668383943,50.79,74833.09,0.0,0.91973,5e-05,8.34179]
[1776668384193,50.79,74833.09,0.0,0.91973,5e-05,8.34179]
[1776668384775,50.79,74829.35,0.0,0.91953,5e-05,8.35712]
[1776668385770,50.79,74823.2,0.0,0.9192,5e-05,8.38199]
[1776668386777,50.79,74819.58,0.0,0.91901,5e-05,8.39667]
[1776668389798,50.79,74817.12,0.0,0.91888,5e-05,8.40691]
[1776668392003,50.79,74816.53,0.0,0.91884,5e-05,8.40938]
[1776668392064,50.79,74816.53,0.0,0.91884,5e-05,8.40938]
[1776668392196,50.79,74816.53,0.0,0.91884,5e-05,8.40938]
[1776668397284,50.79,74818.76,0.0,0.91895,5e-05,8.40095]
[1776668401386,50.79,74818.65,0.0,0.91894,5e-05,8.40187]
[1776668400879,50.79,74838.25,0.0,0.91997,5e-05,8.32326]
[1776668401908,50.79,74878.79,0.0,0.92207,5e-05,8.16181]
[1776668402634,50.79,74878.79,0.0,0.92207,5e-05,8.16181]
[1776668402929,50.79,74873.14,0.0,0.92178,5e-05,8.18407]
[1776668403925,50.8,74842.33,0.0,0.92018,5e-05,8.30747]
[1776668404950,50.8,74842.33,0.0,0.92018,5e-05,8.30747]
[1776668405052,50.8,74840.57,0.0,0.92009,5e-05,8.3145]
[1776668410977,50.8,74846.82,0.0,0.92042,5e-05,8.28939]
[1776668411982,50.8,74861.98,0.0,0.9212,5e-05,8.22927]
[1776668412989,50.8,74859.95,0.0,0.92109,5e-05,8.23775]
[1776668418027,50.8,74863.51,0.0,0.92125,5e-05,8.22554]
[1776668419034,50.81,74867.83,0.0,0.92146,5e-05,8.20878]
[1776668421050,50.81,74862.76,0.0,0.92119,5e-05,8.22981]
[1776668422058,50.81,74869.15,0.0,0.92152,5e-05,8.20482]
[1776668424072,50.81,74863.6,0.0,0.92122,5e-05,8.22777]
[1776668425079,50.81,74854.74,0.0,0.92076,5e-05,8.26345]
[1776668426086,50.81,74850.8,0.0,0.92055,5e-05,8.27952]
[1776668431121,50.82,74852.34,0.0,0.92064,5e-05,8.27089]
[1776668431530,50.82,74852.34,0.0,0.92064,5e-05,8.27089]
[1776668431582,50.82,74852.34,0.0,0.92064,5e-05,8.27089]
[1776668431693,50.82,74852.34,0.0,0.92064,5e-05,8.27089]
[1776668435149,50.82,74856.77,0.0,0.92085,5e-05,8.25462]
[1776668437196,50.83,74855.37,0.0,0.92077,5e-05,8.26057]
[1776668437290,50.83,74855.37,0.0,0.92077,5e-05,8.26057]
[1776668437441,50.83,74855.37,0.0,0.92077,5e-05,8.26057]
[1776668438858,50.83,74852.62,0.0,0.92062,5e-05,8.27225]
[1776668438864,50.83,74852.62,0.0,0.92062,5e-05,8.27225]
[1776668438938,50.83,74852.62,0.0,0.92062,5e-05,8.27225]
[1776668439178,50.83,74847.54,0.0,0.92035,5e-05,8.29286]
[1776668440184,50.83,74843.11,0.0,0.92012,5e-05,8.31087]
[1776668442198,50.83,74846.91,0.0,0.92031,5e-05,8.29625]
[1776668442485,50.83,74846.91,0.0,0.92031,5e-05,8.29625]
[1776668442519,50.83,74846.91,0.0,0.92031,5e-05,8.29625]
[1776668442693,50.83,74846.91,0.0,0.92031,5e-05,8.29625]
[1776668445219,50.83,74868.19,0.0,0.9214,5e-05,8.21244]
[1776668446227,50.84,74863.93,0.0,0.92118,5e-05,8.22981]
[1776668448241,50.84,74867.81,0.0,0.92137,5e-05,8.2152]
[1776668449719,50.84,74871.2,0.0,0.92154,5e-05,8.20217]
[1776668449771,50.84,74871.2,0.0,0.92154,5e-05,8.20217]
[1776668449944,50.84,74871.2,0.0,0.92154,5e-05,8.20217]
[1776668451283,50.84,74880.99,0.0,0.92203,5e-05,8.16381]
[1776668453297,50.85,74881.69,0.0,0.92205,5e-05,8.16251]
[1776668456758,50.85,74879.02,0.0,0.92189,5e-05,8.17458]
[1776668456804,50.85,74879.02,0.0,0.92189,5e-05,8.17458]
[1776668456950,50.85,74879.02,0.0,0.92189,5e-05,8.17458]
[1776668459339,50.86,74883.42,0.0,0.9221,5e-05,8.15862]
[1776668462362,50.86,74877.28,0.0,0.92177,5e-05,8.18444]
[1776668463156,50.86,74877.28,0.0,0.92177,5e-05,8.18444]
[1776668463195,50.86,74877.28,0.0,0.92177,5e-05,8.18444]
[1776668463209,50.86,74877.28,0.0,0.92177,5e-05,8.18444]
[1776668464561,50.86,74876.12,0.0,0.9217,5e-05,8.18996]
[1776668464692,50.86,74876.12,0.0,0.9217,5e-05,8.18996]
[1776668467397,50.87,74870.55,0.0,0.92139,5e-05,8.21343]
[1776668468404,50.87,74865.86,0.0,0.92114,5e-05,8.23248]
[1776668470893,50.87,74864.61,0.0,0.92107,5e-05,8.23822]
[1776668470935,50.87,74864.61,0.0,0.92107,5e-05,8.23822]
[1776668470940,50.87,74864.61,0.0,0.92107,5e-05,8.23822]
[1776668472278,50.87,74861.54,0.0,0.92091,5e-05,8.25081]
[1776668472439,50.87,74861.54,0.0,0.92091,5e-05,8.25081]
[1776668472446,50.87,74851.64,0.0,0.92039,5e-05,8.2906]
[1776668473439,50.87,74849.66,0.0,0.92028,5e-05,8.2988]
[1776668476460,50.88,74841.33,0.0,0.91984,5e-05,8.33285]
[1776668477467,50.88,74835.37,0.0,0.91952,5e-05,8.35714]
[1776668478388,50.88,74835.37,0.0,0.91952,5e-05,8.35714]
[1776668478435,50.88,74835.37,0.0,0.91952,5e-05,8.35714]
[1776668479189,50.88,74833.24,0.0,0.9194,5e-05,8.36608]
[1776668480491,50.88,74825.9,0.0,0.91901,5e-05,8.39629]
[1776668481498,50.88,74822.29,0.0,0.91881,5e-05,8.41113]
[1776668483472,50.88,74822.29,0.0,0.91881,5e-05,8.41113]
[1776668483563,50.88,74822.45,0.0,0.91882,5e-05,8.41082]
[1776668483696,50.88,74822.45,0.0,0.91882,5e-05,8.41082]
[1776668488547,50.89,74833.63,0.0,0.91938,5e-05,8.36803]
[1776668489554,50.89,74825.46,0.0,0.91894,5e-05,8.40119]
[1776668491697,50.89,74823.91,0.0,0.91886,5e-05,8.40753]
[1776668491749,50.89,74823.91,0.0,0.91886,5e-05,8.40753]
[1776668491935,50.89,74823.91,0.0,0.91886,5e-05,8.40753]
[1776668497827,50.9,74823.94,0.0,0.91889,5e-05,8.40394]
[1776668497833,50.9,74823.94,0.0,0.91889,5e-05,8.40394]
[1776668497942,50.9,74823.94,0.0,0.91889,5e-05,8.40394]
[1776668498040,50.9,74823.14,0.0,0.91884,5e-05,8.40738]
[1776668498800,50.9,74823.14,0.0,0.91884,5e-05,8.40738]
[1776668498854,50.9,74823.14,0.0,0.91884,5e-05,8.40738]
[1776668498944,50.9,74823.14,0.0,0.91884,5e-05,8.40738]
[1776668502793,50.9,74825.41,0.0,0.91896,5e-05,8.39863]
[1776668502845,50.9,74825.41,0.0,0.91896,5e-05,8.39863]
[1776668502936,50.9,74825.41,0.0,0.91896,5e-05,8.39863]
[1776668503008,50.9,74833.73,0.0,0.91939,5e-05,8.3656]
[1776668506733,50.9,74832.2,0.0,0.91931,5e-05,8.37209]
[1776668506785,50.9,74832.2,0.0,0.91931,5e-05,8.37209]
[1776668506939,50.9,74832.2,0.0,0.91931,5e-05,8.37209]
[1776668506984,50.9,74838.32,0.0,0.91962,5e-05,8.34799]
[1776668508687,50.9,74844.39,0.0,0.91994,5e-05,8.32395]
[1776668509694,50.9,74853.83,0.0,0.92043,5e-05,8.28654]
[1776668510701,50.9,74854.92,0.0,0.92048,5e-05,8.28251]
[1776668511601,50.9,74854.92,0.0,0.92048,5e-05,8.28251]
[1776668511605,50.9,74854.92,0.0,0.92048,5e-05,8.28251]
[1776668511692,50.9,74854.92,0.0,0.92048,5e-05,8.28251]
[1776668516744,50.91,74852.34,0.0,0.92032,5e-05,8.29464]
[1776668517684,50.91,74852.34,0.0,0.92032,5e-05,8.29464]
[1776668517694,50.91,74852.34,0.0,0.92032,5e-05,8.29464]
[1776668518424,50.91,74852.34,0.0,0.92032,5e-05,8.29464]
[1776668522103,50.91,74850.79,0.0,0.92022,5e-05,8.30202]
[1776668522112,50.91,74850.79,0.0,0.92022,5e-05,8.30202]
[1776668522192,50.91,74850.79,0.0,0.92022,5e-05,8.30202]
[1776668522204,50.91,74852.02,0.0,0.92028,5e-05,8.29768]
[1776668522786,50.91,74856.46,0.0,0.92051,5e-05,8.27999]
[1776668523782,50.91,74856.46,0.0,0.92051,5e-05,8.27999]
[1776668524272,50.92,74861.4,0.0,0.92076,5e-05,8.26093]
[1776668524800,50.92,74853.6,0.0,0.92036,5e-05,8.29198]
[1776668525807,50.92,74840.88,0.0,0.91969,5e-05,8.34309]
[1776668527821,50.92,74840.34,0.0,0.91965,5e-05,8.34575]
[1776668532856,50.92,74841.34,0.0,0.91969,5e-05,8.34278]
[1776668533863,50.92,74847.22,0.0,0.92,5e-05,8.3195]
[1776668537892,50.93,74855.09,0.0,0.9204,5e-05,8.28901]
[1776668541920,50.93,74850.26,0.0,0.92013,5e-05,8.30929]
[1776668546712,50.93,74851.43,0.0,0.92018,5e-05,8.30553]
[1776668546759,50.93,74851.43,0.0,0.92018,5e-05,8.30553]
[1776668546935,50.93,74851.43,0.0,0.92018,5e-05,8.30553]
[1776668547036,50.93,74851.45,0.0,0.92018,5e-05,8.3059]
[1776668547961,50.93,74857.72,0.0,0.9205,5e-05,8.28092]
[1776668548969,50.93,74868.34,0.0,0.92105,5e-05,8.23918]
[1776668549976,50.94,74869.11,0.0,0.92108,5e-05,8.23645]
[1776668553067,50.94,74869.55,0.0,0.92113,5e-05,8.23126]
[1776668553116,50.94,74869.55,0.0,0.92113,5e-05,8.23126]
[1776668553200,50.94,74869.55,0.0,0.92113,5e-05,8.23126]
[1776668553296,50.94,74869.48,0.0,0.92112,5e-05,8.23188]
[1776668557025,50.94,74865.16,0.0,0.92088,5e-05,8.25038]
[1776668558032,50.94,74860.2,0.0,0.92062,5e-05,8.2701]
[1776668559039,50.95,74851.38,0.0,0.92016,5e-05,8.30582]
[1776668560046,50.95,74851.21,0.0,0.92015,5e-05,8.30672]
[1776668563068,50.95,74854.7,0.0,0.92032,5e-05,8.29351]
[1776668564077,50.95,74859.12,0.0,0.92055,5e-05,8.27591]
[1776668566091,50.95,74859.43,0.0,0.92056,5e-05,8.27548]
[1776668567861,50.95,74859.46,0.0,0.92055,5e-05,8.27565]
[1776668567867,50.95,74859.46,0.0,0.92055,5e-05,8.27565]
[1776668567936,50.95,74859.46,0.0,0.92055,5e-05,8.27565]
[1776668568105,50.95,74859.05,0.0,0.92053,5e-05,8.27756]
[1776668573141,50.96,74860.2,0.0,0.92057,5e-05,8.27449]
[1776668576161,50.96,74866.17,0.0,0.92087,5e-05,8.25169]
[1776668577168,50.96,74872.36,0.0,0.92118,5e-05,8.22747]
[1776668579182,50.96,74876.58,0.0,0.92139,5e-05,8.21153]
[1776668580189,50.97,74865.96,0.0,0.92084,5e-05,8.25408]
[1776668581196,50.97,74864.15,0.0,0.92074,5e-05,8.26162]
[1776668582203,50.97,74867.75,0.0,0.92092,5e-05,8.24767]
[1776668583210,50.97,74872.25,0.0,0.92115,5e-05,8.23018]
[1776668584217,50.97,74867.5,0.0,0.9209,5e-05,8.24942]
[1776668586231,50.97,74871.03,0.0,0.92107,5e-05,8.23613]
[1776668587238,50.97,74878.76,0.0,0.92146,5e-05,8.20587]
[1776668589252,50.98,74882.4,0.0,0.92164,5e-05,8.19234]
[1776668593023,50.98,74882.1,0.0,0.92161,5e-05,8.19488]
[1776668593075,50.98,74882.1,0.0,0.92161,5e-05,8.19488]
[1776668593196,50.98,74882.1,0.0,0.92161,5e-05,8.19488]
[1776668593280,50.98,74882.37,0.0,0.92162,5e-05,8.19426]
[1776668596301,50.99,74885.78,0.0,0.92177,5e-05,8.18211]
[1776668597308,50.99,74889.68,0.0,0.92197,5e-05,8.16715]
[1776668600329,50.99,74884.41,0.0,0.92168,5e-05,8.18941]
[1776668603351,51.0,74877.71,0.0,0.92132,5e-05,8.21721]
[1776668607294,51.0,74877.55,0.0,0.9213,5e-05,8.21899]
[1776668607347,51.0,74877.55,0.0,0.9213,5e-05,8.21899]
[1776668607450,51.0,74877.55,0.0,0.9213,5e-05,8.21899]
[1776668607540,51.0,74877.5,0.0,0.92129,5e-05,8.21958]
[1776668612414,51.01,74882.97,0.0,0.92158,5e-05,8.19576]
[1776668613421,51.01,74873.77,0.0,0.9211,5e-05,8.23261]
[1776668614428,51.01,74869.49,0.0,0.92088,5e-05,8.24994]
[1776668615435,51.01,74848.57,0.0,0.91979,5e-05,8.33316]
[1776668616442,51.01,74842.86,0.0,0.91948,5e-05,8.35671]
[1776668619463,51.02,74829.61,0.0,0.91877,5e-05,8.41089]
[1776668620470,51.02,74827.44,0.0,0.91865,5e-05,8.4199]
[1776668624499,51.02,74823.28,0.0,0.9184,5e-05,8.43887]
[1776668626517,51.03,74819.67,0.0,0.9182,5e-05,8.45415]
[1776668630471,51.03,74819.02,0.0,0.91815,5e-05,8.45831]
[1776668630704,51.03,74817.66,0.0,0.91807,5e-05,8.46428]
[1776668630938,51.03,74817.66,0.0,0.91807,5e-05,8.46428]
[1776668634637,51.04,74816.6,0.0,0.91799,5e-05,8.47004]
[1776668634698,51.04,74816.08,0.0,0.91796,5e-05,8.47262]
[1776668634736,51.04,74816.08,0.0,0.91796,5e-05,8.47262]
[1776668635024,51.04,74816.08,0.0,0.91796,5e-05,8.47262]
[1776668635193,51.04,74816.08,0.0,0.91796,5e-05,8.47262]
[1776668635582,51.04,74815.89,0.0,0.91794,5e-05,8.47387]
[1776668637595,51.04,74805.51,0.0,0.91738,5e-05,8.51659]
[1776668638602,51.05,74801.32,0.0,0.91715,5e-05,8.53388]
[1776668643636,51.05,74799.8,0.0,0.91704,5e-05,8.54194]
[1776668645651,51.05,74793.8,0.0,0.91671,5e-05,8.56691]
[1776668650687,51.06,74793.57,0.0,0.91668,5e-05,8.56951]
[1776668653014,51.06,74793.19,0.0,0.91665,5e-05,8.57138]
[1776668653059,51.06,74793.19,0.0,0.91665,5e-05,8.57138]
[1776668653197,51.06,74793.19,0.0,0.91665,5e-05,8.57138]
[1776668653298,51.06,74793.08,0.0,0.91664,5e-05,8.57248]
[1776668658743,51.07,74792.22,0.0,0.91657,5e-05,8.57755]
[1776668663779,51.07,74781.01,0.0,0.91595,5e-05,8.62439]
[1776668667291,51.07,74782.93,0.0,0.91604,5e-05,8.61714]
[1776668667299,51.07,74782.93,0.0,0.91604,5e-05,8.61714]
[1776668667442,51.07,74782.93,0.0,0.91604,5e-05,8.61714]
[1776668667544,51.08,74782.33,0.0,0.916,5e-05,8.62011]
[1776668672925,51.08,74780.83,0.0,0.91594,5e-05,8.62306]
[1776668672944,51.08,74780.83,0.0,0.91594,5e-05,8.62306]
[1776668672977,51.08,74780.83,0.0,0.91594,5e-05,8.62306]
[1776668673027,51.08,74780.83,0.0,0.91594,5e-05,8.62333]
[1776668674753,51.08,74780.83,0.0,0.91594,5e-05,8.62333]
[1776668674944,51.08,74780.83,0.0,0.91594,5e-05,8.62333]
[1776668674956,51.08,74781.91,0.0,0.91599,5e-05,8.6195]
[1776668680898,51.09,74788.12,0.0,0.91631,5e-05,8.59609]
[1776668681905,51.09,74796.24,0.0,0.91674,5e-05,8.56361]
[1776668683030,51.09,74796.24,0.0,0.91674,5e-05,8.56361]
[1776668683082,51.09,74796.24,0.0,0.91674,5e-05,8.56361]
[1776668683199,51.09,74796.24,0.0,0.91674,5e-05,8.56361]
[1776668683294,51.09,74795.06,0.0,0.91666,5e-05,8.56908]
[1776668688955,51.1,74795.12,0.0,0.91665,5e-05,8.57059]
[1776668689961,51.1,74804.87,0.0,0.91716,5e-05,8.53164]
[1776668691997,51.1,74801.6,0.0,0.91699,5e-05,8.545]
[1776668693181,51.1,74801.6,0.0,0.91699,5e-05,8.545]
[1776668693192,51.1,74801.6,0.0,0.91699,5e-05,8.545]
[1776668693443,51.1,74801.6,0.0,0.91699,5e-05,8.545]
[1776668693502,51.1,74794.64,0.0,0.91661,5e-05,8.57358]
[1776668699045,51.11,74796.13,0.0,0.91666,5e-05,8.56932]
[1776668702066,51.11,74801.32,0.0,0.91693,5e-05,8.54942]
[1776668703645,51.11,74801.32,0.0,0.91693,5e-05,8.54942]
[1776668703656,51.11,74801.32,0.0,0.91693,5e-05,8.54942]
[1776668703699,51.11,74801.32,0.0,0.91693,5e-05,8.54942]
[1776668704080,51.11,74801.14,0.0,0.91691,5e-05,8.55085]
[1776668709115,51.12,74798.36,0.0,0.91674,5e-05,8.56381]
[1776668711059,51.12,74797.37,0.0,0.91668,5e-05,8.56814]
[1776668711112,51.12,74797.37,0.0,0.91668,5e-05,8.56814]
[1776668711200,51.12,74797.37,0.0,0.91668,5e-05,8.56814]
[1776668711221,51.12,74794.79,0.0,0.91653,5e-05,8.57918]
[1776668718178,51.13,74792.64,0.0,0.91639,5e-05,8.58979]
[1776668718882,51.13,74792.64,0.0,0.91639,5e-05,8.58979]
[1776668718941,51.13,74792.64,0.0,0.91639,5e-05,8.58979]
[1776668719048,51.13,74792.64,0.0,0.91639,5e-05,8.58979]
[1776668719680,51.13,74792.64,0.0,0.91639,5e-05,8.58979]
[1776668719688,51.13,74792.64,0.0,0.91639,5e-05,8.58979]
[1776668719730,51.13,74790.45,0.0,0.91627,5e-05,8.59889]
[1776668721199,51.13,74787.33,0.0,0.9161,5e-05,8.61199]
[1776668724364,51.13,74787.37,0.0,0.9161,5e-05,8.61206]
[1776668724416,51.13,74787.37,0.0,0.9161,5e-05,8.61206]
[1776668724448,51.13,74787.37,0.0,0.9161,5e-05,8.61206]
[1776668724517,51.13,74787.57,0.0,0.9161,5e-05,8.61172]
[1776668728437,51.13,74789.77,0.0,0.91621,5e-05,8.60356]
[1776668728482,51.13,74789.77,0.0,0.91621,5e-05,8.60356]
[1776668728690,51.13,74789.77,0.0,0.91621,5e-05,8.60356]
[1776668728533,51.13,74789.27,0.0,0.91618,5e-05,8.60583]
[1776668734290,51.14,74787.99,0.0,0.91613,5e-05,8.60836]
[1776668734844,51.14,74787.99,0.0,0.91613,5e-05,8.60836]
[1776668734889,51.14,74787.99,0.0,0.91613,5e-05,8.60836]
[1776668734943,51.14,74787.99,0.0,0.91613,5e-05,8.60836]
[1776668735297,51.14,74786.5,0.0,0.91604,5e-05,8.61463]
[1776668740333,51.14,74785.4,0.0,0.91597,5e-05,8.62029]
[1776668741342,51.14,74778.71,0.0,0.9156,5e-05,8.6476]
[1776668742348,51.15,74768.89,0.0,0.91507,5e-05,8.6876]
[1776668743355,51.15,74770.21,0.0,0.91514,5e-05,8.68238]
[1776668746248,51.15,74770.32,0.0,0.91512,5e-05,8.68334]
[1776668746253,51.15,74770.32,0.0,0.91512,5e-05,8.68334]
[1776668746446,51.15,74770.32,0.0,0.91512,5e-05,8.68334]
[1776668746472,51.16,74770.28,0.0,0.91509,5e-05,8.6862]
[1776668748390,51.16,74777.75,0.0,0.91547,5e-05,8.65733]
[1776668749397,51.16,74780.93,0.0,0.91564,5e-05,8.64463]
[1776668751926,51.17,74781.26,0.0,0.91566,5e-05,8.64368]
[1776668751937,51.17,74781.26,0.0,0.91566,5e-05,8.64368]
[1776668751977,51.17,74781.26,0.0,0.91566,5e-05,8.64368]
[1776668752419,51.17,74781.22,0.0,0.91565,5e-05,8.64403]
[1776668753027,51.17,74781.22,0.0,0.91565,5e-05,8.64403]
[1776668753191,51.17,74781.22,0.0,0.91565,5e-05,8.64403]
[1776668753426,51.17,74780.12,0.0,0.91559,5e-05,8.64868]
[1776668757264,51.17,74777.73,0.0,0.91543,5e-05,8.66057]
[1776668757304,51.17,74777.73,0.0,0.91543,5e-05,8.66057]
[1776668757442,51.17,74777.73,0.0,0.91543,5e-05,8.66057]
[1776668757453,51.17,74776.9,0.0,0.91539,5e-05,8.6641]
[1776668761356,51.18,74775.88,0.0,0.91532,5e-05,8.66874]
[1776668761408,51.18,74775.88,0.0,0.91532,5e-05,8.66874]
[1776668761440,51.18,74775.88,0.0,0.91532,5e-05,8.66874]
[1776668761481,51.18,74773.56,0.0,0.9152,5e-05,8.67831]
[1776668764502,51.18,74770.78,0.0,0.91504,5e-05,8.69004]
[1776668767523,51.18,74766.48,0.0,0.9148,5e-05,8.7079]
[1776668768429,51.18,74766.48,0.0,0.9148,5e-05,8.7079]
[1776668768435,51.18,74766.48,0.0,0.9148,5e-05,8.7079]
[1776668768530,51.18,74768.38,0.0,0.9149,5e-05,8.70031]
[1776668768809,51.18,74768.38,0.0,0.9149,5e-05,8.70031]
[1776668772559,51.18,74774.0,0.0,0.9152,5e-05,8.67809]
[1776668773158,51.18,74774.0,0.0,0.9152,5e-05,8.67809]
[1776668773195,51.18,74774.0,0.0,0.9152,5e-05,8.67809]
[1776668773566,51.18,74774.57,0.0,0.91523,5e-05,8.67595]
[1776668774561,51.18,74774.57,0.0,0.91523,5e-05,8.67595]
[1776668777595,51.18,74770.87,0.0,0.91502,5e-05,8.69167]
[1776668778328,51.18,74770.87,0.0,0.91502,5e-05,8.69167]
[1776668778380,51.18,74770.87,0.0,0.91502,5e-05,8.69167]
[1776668778438,51.18,74770.87,0.0,0.91502,5e-05,8.69167]
[1776668778512,51.18,74770.87,0.0,0.91502,5e-05,8.69182]
[1776668783637,51.19,74771.68,0.0,0.91505,5e-05,8.68934]
[1776668787136,51.19,74771.29,0.0,0.91502,5e-05,8.69143]
[1776668787190,51.19,74771.29,0.0,0.91502,5e-05,8.69143]
[1776668787436,51.19,74771.29,0.0,0.91502,5e-05,8.69143]
[1776668787665,51.19,74771.5,0.0,0.91503,5e-05,8.69074]
[1776668792703,51.19,74766.39,0.0,0.91478,5e-05,8.70812]
[1776668798746,51.19,74769.18,0.0,0.91492,5e-05,8.69767]
[1776668805795,51.2,74768.65,0.0,0.91487,5e-05,8.70099]
[1776668810832,51.2,74768.45,0.0,0.91485,5e-05,8.70258]
[1776668816873,51.2,74767.66,0.0,0.9148,5e-05,8.70672]
[1776668821920,51.21,74765.59,0.0,0.91467,5e-05,8.71589]
[1776668822917,51.21,74751.42,0.0,0.91388,5e-05,8.77491]
[1776668823928,51.21,74751.11,0.0,0.91386,5e-05,8.77622]
[1776668825942,51.21,74753.72,0.0,0.914,5e-05,8.76569]
[1776668830977,51.21,74753.41,0.0,0.91398,5e-05,8.76728]
[1776668836013,51.22,74753.26,0.0,0.91395,5e-05,8.7694]
[1776668841048,51.22,74753.45,0.0,0.91396,5e-05,8.76894]
[1776668846084,51.22,74755.13,0.0,0.91405,5e-05,8.76249]
[1776668848098,51.22,74752.44,0.0,0.9139,5e-05,8.7736]
[1776668849106,51.22,74749.58,0.0,0.91374,6e-05,8.78531]
[1776668850112,51.22,74739.53,0.0,0.91318,6e-05,8.82634]
[1776668852126,51.22,74739.08,0.0,0.9132,6e-05,8.824]
[1776668854140,51.22,74735.47,0.0,0.913,6e-05,8.83868]
[1776668858167,51.22,74738.36,0.0,0.91316,6e-05,8.82669]
[1776668864210,51.22,74738.39,0.0,0.91316,6e-05,8.82628]
[1776668869245,51.22,74737.96,0.0,0.91314,6e-05,8.82776]
[1776668872684,51.22,74736.09,0.0,0.91304,6e-05,8.83521]
[1776668872730,51.22,74736.09,0.0,0.91304,6e-05,8.83521]
[1776668872803,51.22,74735.0,0.0,0.91298,6e-05,8.83958]
[1776668872935,51.22,74735.0,0.0,0.91298,6e-05,8.83958]
[1776668873273,51.22,74734.95,0.0,0.91298,6e-05,8.83979]
[1776668878308,51.22,74734.95,0.0,0.91299,6e-05,8.83934]
[1776668883343,51.22,74731.85,0.0,0.91281,6e-05,8.85219]
[1776668888378,51.22,74729.29,0.0,0.91266,6e-05,8.86332]
[1776668893413,51.22,74726.66,0.0,0.91251,6e-05,8.87464]
[1776668898448,51.22,74725.74,0.0,0.91245,6e-05,8.87884]
[1776668905497,51.22,74725.99,0.0,0.91246,6e-05,8.87847]
[1776668910536,51.23,74730.79,0.0,0.91272,6e-05,8.85934]
[1776668911545,51.23,74733.79,0.0,0.91292,6e-05,8.84299]
[1776668914564,51.23,74736.58,0.0,0.91307,6e-05,8.83207]
[1776668918592,51.23,74748.19,0.0,0.91371,6e-05,8.78469]
[1776668919599,51.23,74759.93,0.0,0.91435,5e-05,8.73693]
[1776668920606,51.23,74783.29,0.0,0.91562,5e-05,8.64227]
[1776668921613,51.23,74791.05,0.0,0.91604,5e-05,8.61121]
[1776668923627,51.23,74792.72,0.0,0.91612,5e-05,8.60501]
[1776668924634,51.23,74797.51,0.0,0.91637,5e-05,8.58597]
[1776668925641,51.23,74807.12,0.0,0.91689,5e-05,8.5476]
[1776668926648,51.23,74810.06,0.0,0.91704,5e-05,8.53615]
[1776668928662,51.24,74805.16,0.0,0.91677,5e-05,8.5566]
[1776668930676,51.24,74795.89,0.0,0.91626,5e-05,8.5946]
[1776668931683,51.24,74789.52,0.0,0.91591,5e-05,8.62056]
[1776668936723,51.24,74791.21,0.0,0.91599,5e-05,8.61489]
[1776668939744,51.24,74794.41,0.0,0.91615,5e-05,8.60268]
[1776668941758,51.25,74798.56,0.0,0.91637,5e-05,8.58646]
[1776668942765,51.25,74802.35,0.0,0.91657,5e-05,8.57148]
[1776668947800,51.25,74803.28,0.0,0.9166,5e-05,8.56925]
[1776668952835,51.26,74804.51,0.0,0.91665,5e-05,8.56577]
[1776668959884,51.26,74804.01,0.0,0.91659,5e-05,8.56978]
[1776668964918,51.27,74804.17,0.0,0.91658,5e-05,8.5705]
[1776668969953,51.27,74806.7,0.0,0.9167,5e-05,8.56166]
[1776668974991,51.28,74806.17,0.0,0.91669,5e-05,8.561]
[1776668977006,51.28,74800.89,0.0,0.9164,5e-05,8.58279]
[1776668978012,51.28,74793.88,0.0,0.91602,5e-05,8.61126]
[1776668983048,51.28,74792.95,0.0,0.91596,5e-05,8.61602]
[1776668986069,51.28,74790.45,0.0,0.91582,5e-05,8.62668]
[1776668992111,51.29,74789.38,0.0,0.91574,5e-05,8.63208]
[1776668997146,51.29,74792.91,0.0,0.91592,5e-05,8.61875]
[1776669002181,51.29,74776.49,0.0,0.91502,5e-05,8.68611]
[1776669003188,51.29,74767.38,0.0,0.91452,5e-05,8.72312]
[1776669004194,51.29,74770.24,0.0,0.91468,5e-05,8.71157]
[1776669005202,51.29,74782.06,0.0,0.91532,5e-05,8.66381]
[1776669006210,51.29,74786.95,0.0,0.91558,5e-05,8.64419]
[1776669011245,51.3,74786.48,0.0,0.91555,5e-05,8.64691]
[1776669015274,51.3,74781.5,0.0,0.91527,5e-05,8.66766]
[1776669020310,51.3,74782.73,0.0,0.91533,5e-05,8.6633]
[1776669025345,51.3,74783.46,0.0,0.91536,5e-05,8.66104]
[1776669030380,51.31,74783.72,0.0,0.91536,5e-05,8.66068]
[1776669033401,51.31,74792.92,0.0,0.91589,5e-05,8.61978]
[1776669034408,51.31,74804.55,0.0,0.91651,5e-05,8.57311]
[1776669035415,51.31,74809.02,0.0,0.91675,5e-05,8.55534]
[1776669036421,51.31,74808.7,0.0,0.91673,5e-05,8.55691]
[1776669041457,51.31,74808.4,0.0,0.91669,5e-05,8.55963]
[1776669043470,51.32,74813.66,0.0,0.91697,5e-05,8.53912]
[1776669044478,51.32,74817.04,0.0,0.91714,5e-05,8.52586]
[1776669046492,51.32,74816.76,0.0,0.91712,5e-05,8.52768]
[1776669051527,51.33,74817.66,0.0,0.91714,5e-05,8.52618]
[1776669056562,51.33,74817.94,0.0,0.91713,5e-05,8.52685]
[1776669061596,51.34,74818.83,0.0,0.91716,5e-05,8.52506]
[1776669066632,51.34,74818.96,0.0,0.91714,5e-05,8.52628]
[1776669067639,51.34,74813.03,0.0,0.91682,5e-05,8.55039]
[1776669068645,51.35,74806.1,0.0,0.91645,5e-05,8.57852]
[1776669069653,51.35,74811.34,0.0,0.91672,5e-05,8.55772]
[1776669072674,51.35,74806.62,0.0,0.91646,5e-05,8.57752]
[1776669077709,51.35,74804.43,0.0,0.91633,5e-05,8.58756]
[1776669082744,51.36,74804.54,0.0,0.91632,5e-05,8.58829]
[1776669084758,51.36,74795.39,0.0,0.91582,5e-05,8.62559]
[1776669085765,51.36,74790.27,0.0,0.91554,5e-05,8.64641]
[1776669091807,51.36,74789.79,0.0,0.91554,5e-05,8.64511]
[1776669096842,51.36,74792.73,0.0,0.91568,5e-05,8.63412]
[1776669097849,51.37,74799.34,0.0,0.91604,5e-05,8.6077]
[1776669098857,51.37,74802.27,0.0,0.91619,5e-05,8.59615]
[1776669099863,51.37,74806.85,0.0,0.91643,5e-05,8.578]
[1776669101879,51.37,74810.25,0.0,0.91661,5e-05,8.56492]
[1776669103893,51.37,74807.31,0.0,0.91644,5e-05,8.57732]
[1776669104900,51.37,74803.89,0.0,0.91626,5e-05,8.59134]
[1776669105907,51.37,74801.31,0.0,0.91612,5e-05,8.60197]
[1776669110941,51.38,74801.94,0.0,0.91613,5e-05,8.60059]
[1776669115977,51.38,74800.86,0.0,0.91606,5e-05,8.60609]
[1776669121012,51.38,74806.58,0.0,0.91635,5e-05,8.5842]
[1776669126048,51.39,74806.29,0.0,0.91632,5e-05,8.58661]
[1776669131083,51.39,74805.63,0.0,0.91627,5e-05,8.59051]
[1776669136118,51.4,74805.53,0.0,0.91625,5e-05,8.59209]
[1776669138132,51.4,74809.19,0.0,0.91644,5e-05,8.57787]
[1776669139139,51.4,74811.76,0.0,0.91657,5e-05,8.56782]
[1776669143167,51.4,74815.45,0.0,0.91676,5e-05,8.55415]
[1776669146188,51.4,74818.15,0.0,0.91689,5e-05,8.54424]
[1776669150215,51.41,74815.78,0.0,0.91675,5e-05,8.55494]
[1776669155251,51.41,74815.22,0.0,0.91673,5e-05,8.55448]
[1776669159280,51.42,74820.48,0.0,0.917,5e-05,8.53459]
[1776669161294,51.42,74823.74,0.0,0.91716,5e-05,8.52219]
[1776669162523,51.42,74823.74,0.0,0.91716,5e-05,8.52219]
[1776669162534,51.42,74828.54,0.0,0.91741,5e-05,8.50334]
[1776669164238,51.42,74830.08,0.0,0.91749,5e-05,8.49757]
[1776669164503,51.42,74829.94,0.0,0.91748,5e-05,8.49852]
[1776669170038,51.43,74829.65,0.0,0.91744,5e-05,8.50122]
[1776669170140,51.43,74838.59,0.0,0.9179,5e-05,8.46637]
[1776669171365,51.43,74841.82,0.0,0.91807,5e-05,8.45395]
[1776669176404,51.44,74843.37,0.0,0.91812,5e-05,8.4501]
[1776669180432,51.44,74845.88,0.0,0.91823,5e-05,8.44198]
[1776669181441,51.45,74853.85,0.0,0.91864,5e-05,8.41077]
[1776669182449,51.45,74857.68,0.0,0.91883,5e-05,8.39608]
[1776669184463,51.45,74864.04,0.0,0.91915,5e-05,8.37197]
[1776669185470,51.45,74866.46,0.0,0.91927,5e-05,8.36293]
[1776669186477,51.46,74868.73,0.0,0.91938,5e-05,8.35453]
[1776669191512,51.47,74868.85,0.0,0.91935,5e-05,8.35708]
[1776669194533,51.47,74872.26,0.0,0.9195,5e-05,8.3454]
[1776669199592,51.5,74873.56,0.0,0.91946,5e-05,8.34905]
[1776669206641,51.51,74871.6,0.0,0.9193,5e-05,8.36107]
[1776669211676,51.52,74871.93,0.0,0.91931,5e-05,8.35915]
[1776669213690,51.53,74869.37,0.0,0.91916,5e-05,8.37047]
[1776669214697,51.53,74864.48,0.0,0.91891,5e-05,8.38983]
[1776669215704,51.53,74858.73,0.0,0.91859,5e-05,8.41376]
[1776669216711,51.53,74856.28,0.0,0.91846,5e-05,8.42399]
[1776669217718,51.54,74858.62,0.0,0.91857,5e-05,8.41519]
[1776669220739,51.54,74856.31,0.0,0.91843,5e-05,8.42585]
[1776669225774,51.55,74855.65,0.0,0.91837,5e-05,8.43087]
[1776669227788,51.55,74852.25,0.0,0.91818,5e-05,8.44531]
[1776669228795,51.55,74849.5,0.0,0.91803,5e-05,8.45669]
[1776669233830,51.56,74848.37,0.0,0.91794,5e-05,8.46328]
[1776669238865,51.57,74848.26,0.0,0.91791,5e-05,8.46575]
[1776669244907,51.57,74846.04,0.0,0.91776,5e-05,8.47696]
[1776669245914,51.57,74842.54,0.0,0.91757,5e-05,8.49127]
[1776669250949,51.58,74842.72,0.0,0.91756,5e-05,8.49232]
[1776669255983,51.59,74842.26,0.0,0.91751,5e-05,8.49588]
[1776669259023,51.59,74835.57,0.0,0.91714,5e-05,8.52355]
[1776669259452,51.59,74835.57,0.0,0.91714,5e-05,8.52355]
[1776669259791,51.59,74835.57,0.0,0.91714,5e-05,8.52355]
[1776669260021,51.59,74829.26,0.0,0.91681,5e-05,8.54901]
[1776669262919,51.59,74830.39,0.0,0.91686,5e-05,8.54501]
[1776669267070,51.6,74824.2,0.0,0.91651,5e-05,8.571]
[1776669270091,51.6,74820.55,0.0,0.91631,5e-05,8.58625]
[1776669271842,51.6,74821.4,0.0,0.91639,5e-05,8.57886]
[1776669271892,51.6,74821.4,0.0,0.91639,5e-05,8.57886]
[1776669271937,51.6,74821.4,0.0,0.91639,5e-05,8.57886]
[1776669272105,51.6,74821.79,0.0,0.91641,5e-05,8.57752]
[1776669277140,51.6,74820.09,0.0,0.9163,5e-05,8.58536]
[1776669281428,51.61,74819.43,0.0,0.91626,5e-05,8.58878]
[1776669281431,51.61,74819.43,0.0,0.91626,5e-05,8.58878]
[1776669281695,51.61,74819.43,0.0,0.91626,5e-05,8.58878]
[1776669282175,51.61,74819.85,0.0,0.91628,5e-05,8.58729]
[1776669286203,51.61,74831.03,0.0,0.91686,5e-05,8.54342]
[1776669287210,51.61,74833.94,0.0,0.91701,5e-05,8.53207]
[1776669292301,51.61,74833.92,0.0,0.917,5e-05,8.5333]
[1776669292347,51.61,74833.8,0.0,0.91699,5e-05,8.53406]
[1776669292440,51.61,74833.8,0.0,0.91699,5e-05,8.53406]
[1776669294260,51.62,74833.95,0.0,0.91699,5e-05,8.53403]
[1776669299294,51.62,74833.07,0.0,0.91692,5e-05,8.53896]
[1776669301310,51.62,74822.08,0.0,0.91633,5e-05,8.5834]
[1776669302318,51.62,74818.97,0.0,0.91616,5e-05,8.59605]
[1776669307354,51.63,74818.68,0.0,0.91613,5e-05,8.59819]
[1776669309635,51.63,74818.68,0.0,0.91613,5e-05,8.59819]
[1776669309691,51.63,74818.68,0.0,0.91613,5e-05,8.59819]
[1776669309790,51.63,74818.68,0.0,0.91613,5e-05,8.59819]
[1776669309940,51.63,74818.68,0.0,0.91613,5e-05,8.59819]
[1776669309965,51.63,74818.25,0.0,0.9161,5e-05,8.60049]
[1776669315989,51.63,74817.11,0.0,0.91603,5e-05,8.60581]
[1776669316310,51.63,74805.02,0.0,0.91538,5e-05,8.65457]
[1776669321934,51.63,74802.97,0.0,0.91526,5e-05,8.66323]
[1776669321952,51.63,74802.97,0.0,0.91526,5e-05,8.66323]
[1776669322191,51.63,74802.97,0.0,0.91526,5e-05,8.66323]
[1776669322289,51.63,74803.42,0.0,0.91528,5e-05,8.66164]
[1776669329508,51.64,74805.53,0.0,0.91539,5e-05,8.65404]
[1776669330515,51.64,74801.62,0.0,0.91517,5e-05,8.66987]
[1776669331943,51.64,74797.81,0.0,0.915,5e-05,8.68115]
[1776669334543,51.64,74794.16,0.0,0.9148,5e-05,8.69598]
[1776669339578,51.64,74795.1,0.0,0.91485,5e-05,8.69251]
[1776669342599,51.64,74788.73,0.0,0.9145,5e-05,8.71837]
[1776669344616,51.64,74784.88,0.0,0.91429,5e-05,8.73394]
[1776669347637,51.64,74780.78,0.0,0.91407,5e-05,8.75048]
[1776669351348,51.64,74780.07,0.0,0.91403,5e-05,8.75329]
[1776669351400,51.64,74779.6,0.0,0.914,5e-05,8.75515]
[1776669351443,51.64,74779.6,0.0,0.914,5e-05,8.75515]
[1776669351665,51.64,74779.31,0.0,0.91399,5e-05,8.75628]
[1776669356700,51.64,74778.82,0.0,0.91396,5e-05,8.75853]
[1776669361735,51.64,74779.21,0.0,0.91397,5e-05,8.75796]
[1776669364756,51.64,74770.01,0.0,0.91347,5e-05,8.79489]
[1776669365763,51.64,74761.95,0.0,0.91303,5e-05,8.82742]
[1776669366770,51.64,74759.62,0.0,0.9129,6e-05,8.83672]
[1776669368783,51.64,74758.19,0.0,0.91282,6e-05,8.84266]
[1776669374825,51.64,74757.96,0.0,0.9128,6e-05,8.84377]
[1776669378155,51.64,74758.05,0.0,0.91281,6e-05,8.84341]
[1776669378201,51.64,74758.05,0.0,0.91281,6e-05,8.84341]
[1776669378207,51.64,74758.05,0.0,0.91281,6e-05,8.84341]
[1776669378210,51.64,74758.05,0.0,0.91282,6e-05,8.84283]
[1776669380022,51.64,74758.05,0.0,0.91282,6e-05,8.84283]
[1776669380199,51.64,74758.05,0.0,0.91282,6e-05,8.84283]
[1776669380278,51.64,74758.05,0.0,0.91282,6e-05,8.84244]
[1776669385906,51.64,74753.84,0.0,0.9126,6e-05,8.85892]
[1776669389441,51.64,74753.23,0.0,0.91256,6e-05,8.86203]
[1776669389493,51.64,74753.23,0.0,0.91256,6e-05,8.86203]
[1776669389692,51.64,74753.23,0.0,0.91256,6e-05,8.86203]
[1776669389945,51.64,74753.22,0.0,0.91255,6e-05,8.86269]
[1776669393973,51.65,74758.52,0.0,0.91286,6e-05,8.83827]
[1776669397166,51.65,74760.06,0.0,0.91294,6e-05,8.83249]
[1776669397208,51.65,74760.06,0.0,0.91294,6e-05,8.83249]
[1776669397441,51.65,74760.13,0.0,0.91294,6e-05,8.83257]
[1776669404044,51.66,74759.94,0.0,0.9129,6e-05,8.83537]
[1776669406037,51.66,74759.94,0.0,0.9129,6e-05,8.83537]
[1776669406089,51.66,74759.94,0.0,0.9129,6e-05,8.83537]
[1776669406196,51.66,74759.94,0.0,0.9129,6e-05,8.83537]
[1776669406292,51.66,74760.3,0.0,0.91291,6e-05,8.83464]
[1776669413107,51.67,74766.91,0.0,0.91324,5e-05,8.8104]
[1776669414114,51.67,74777.24,0.0,0.91381,5e-05,8.76855]
[1776669415121,51.67,74777.38,0.0,0.91381,5e-05,8.76793]
[1776669417135,51.67,74781.1,0.0,0.91402,5e-05,8.75283]
[1776669420371,51.67,74782.01,0.0,0.91407,5e-05,8.74908]
[1776669420379,51.67,74782.01,0.0,0.91407,5e-05,8.74908]
[1776669420437,51.67,74782.01,0.0,0.91407,5e-05,8.74908]
[1776669420400,51.67,74781.91,0.0,0.91406,5e-05,8.74945]
[1776669426199,51.66,74781.78,0.0,0.91406,5e-05,8.74969]
[1776669427636,51.66,74781.89,0.0,0.91407,5e-05,8.74919]
[1776669427688,51.66,74781.89,0.0,0.91407,5e-05,8.74919]
[1776669427938,51.66,74781.89,0.0,0.91407,5e-05,8.74919]
[1776669428022,51.66,74781.89,0.0,0.91407,5e-05,8.74913]
[1776669433246,51.66,74783.36,0.0,0.91415,5e-05,8.74294]
[1776669438282,51.66,74784.55,0.0,0.91422,5e-05,8.73792]
[1776669442317,51.66,74797.77,0.0,0.91494,5e-05,8.68457]
[1776669443322,51.66,74806.49,0.0,0.91541,5e-05,8.64961]
[1776669444329,51.66,74808.88,0.0,0.91553,5e-05,8.64012]
[1776669447721,51.66,74808.81,0.0,0.91553,5e-05,8.64074]
[1776669447773,51.66,74808.81,0.0,0.91553,5e-05,8.64074]
[1776669447941,51.66,74808.81,0.0,0.91553,5e-05,8.64074]
[1776669448357,51.66,74808.98,0.0,0.91553,5e-05,8.64017]
[1776669453393,51.67,74810.17,0.0,0.91563,5e-05,8.63179]
[1776669454400,51.67,74821.89,0.0,0.91625,5e-05,8.58501]
[1776669455407,51.67,74822.99,0.0,0.91631,5e-05,8.58082]
[1776669457421,51.67,74827.56,0.0,0.91655,5e-05,8.56298]
[1776669462456,51.67,74822.51,0.0,0.91626,5e-05,8.58425]
[1776669467490,51.67,74820.87,0.0,0.91616,5e-05,8.59172]
[1776669470548,51.68,74820.83,0.0,0.91616,5e-05,8.59224]
[1776669470593,51.68,74820.83,0.0,0.91616,5e-05,8.59224]
[1776669470696,51.68,74820.83,0.0,0.91616,5e-05,8.59224]
[1776669470771,51.68,74820.87,0.0,0.91616,5e-05,8.59226]
[1776669471521,51.68,74826.29,0.0,0.91644,5e-05,8.57079]
[1776669472530,51.68,74832.24,0.0,0.91676,5e-05,8.54727]
[1776669474393,51.68,74832.24,0.0,0.91676,5e-05,8.54727]
[1776669474437,51.68,74832.24,0.0,0.91676,5e-05,8.54727]
[1776669474494,51.68,74839.18,0.0,0.91712,5e-05,8.52017]
[1776669474698,51.68,74839.18,0.0,0.91712,5e-05,8.52017]
[1776669480336,51.68,74839.05,0.0,0.9171,5e-05,8.52185]
[1776669480389,51.68,74839.05,0.0,0.9171,5e-05,8.52185]
[1776669480438,51.68,74839.05,0.0,0.9171,5e-05,8.52185]
[1776669480437,51.69,74839.7,0.0,0.91712,5e-05,8.51984]
[1776669485620,51.69,74836.77,0.0,0.91695,5e-05,8.53295]
[1776669487910,51.69,74834.45,0.0,0.91682,5e-05,8.54246]
[1776669487941,51.69,74834.45,0.0,0.91682,5e-05,8.54246]
[1776669487963,51.69,74834.45,0.0,0.91682,5e-05,8.54246]
[1776669488012,51.69,74833.58,0.0,0.91677,5e-05,8.54643]
[1776669491349,51.69,74833.17,0.0,0.91674,5e-05,8.54831]
[1776669491438,51.69,74833.17,0.0,0.91674,5e-05,8.54831]
[1776669491463,51.69,74833.21,0.0,0.91674,5e-05,8.54864]
[1776669496696,51.7,74832.94,0.0,0.91671,5e-05,8.55096]
[1776669501734,51.7,74835.99,0.0,0.91686,5e-05,8.54002]
[1776669504275,51.7,74836.81,0.0,0.9169,5e-05,8.53702]
[1776669504323,51.7,74836.81,0.0,0.9169,5e-05,8.53702]
[1776669504441,51.7,74836.81,0.0,0.9169,5e-05,8.53702]
[1776669504517,51.71,74836.49,0.0,0.91687,5e-05,8.53882]
[1776669509796,51.71,74836.36,0.0,0.91685,5e-05,8.54066]
[1776669511755,51.71,74836.43,0.0,0.91685,5e-05,8.54064]
[1776669511797,51.71,74836.43,0.0,0.91685,5e-05,8.54064]
[1776669511946,51.71,74836.43,0.0,0.91685,5e-05,8.54064]
[1776669512017,51.71,74836.29,0.0,0.91687,5e-05,8.53753]
[1776669513824,51.71,74839.92,0.0,0.91706,5e-05,8.52334]
[1776669515838,51.71,74852.94,0.0,0.91774,5e-05,8.47215]
[1776669517479,51.71,74852.94,0.0,0.91774,5e-05,8.47215]
[1776669517487,51.71,74852.94,0.0,0.91774,5e-05,8.47215]
[1776669517538,51.72,74853.0,0.0,0.91773,5e-05,8.47257]
[1776669517697,51.72,74853.0,0.0,0.91773,5e-05,8.47257]
[1776669518859,51.72,74847.94,0.0,0.91746,5e-05,8.49302]
[1776669519866,51.72,74844.08,0.0,0.91725,5e-05,8.50871]
[1776669524901,51.72,74844.83,0.0,0.91727,5e-05,8.50726]
[1776669525908,51.73,74848.22,0.0,0.91745,5e-05,8.4941]
[1776669527328,51.73,74848.22,0.0,0.91745,5e-05,8.4941]
[1776669527372,51.73,74848.22,0.0,0.91745,5e-05,8.4941]
[1776669527447,51.73,74848.22,0.0,0.91745,5e-05,8.4941]
[1776669527540,51.73,74848.79,0.0,0.91747,5e-05,8.49247]
[1776669532343,51.73,74848.5,0.0,0.91744,5e-05,8.4946]
[1776669532394,51.73,74848.5,0.0,0.91744,5e-05,8.4946]
[1776669532435,51.73,74848.5,0.0,0.91744,5e-05,8.4946]
[1776669532533,51.73,74848.21,0.0,0.91742,5e-05,8.49641]
[1776669537991,51.74,74847.0,0.0,0.91733,5e-05,8.50282]
[1776669538664,51.74,74847.0,0.0,0.91733,5e-05,8.50282]
[1776669538691,51.74,74847.0,0.0,0.91733,5e-05,8.50282]
[1776669538716,51.74,74847.0,0.0,0.91733,5e-05,8.50282]
[1776669538722,51.74,74847.0,0.0,0.91733,5e-05,8.50313]
[1776669540870,51.74,74847.03,0.0,0.91732,5e-05,8.50363]
[1776669540938,51.74,74847.03,0.0,0.91732,5e-05,8.50363]
[1776669541015,51.74,74847.07,0.0,0.91732,5e-05,8.50379]
[1776669542021,51.74,74844.02,0.0,0.91716,5e-05,8.51622]
[1776669545008,51.74,74844.51,0.0,0.91718,5e-05,8.51486]
[1776669545060,51.74,74844.51,0.0,0.91718,5e-05,8.51486]
[1776669545194,51.74,74844.51,0.0,0.91718,5e-05,8.51486]
[1776669545217,51.75,74844.25,0.0,0.91716,5e-05,8.51619]
[1776669548424,51.75,74843.58,0.0,0.91711,5e-05,8.51945]
[1776669548439,51.75,74843.58,0.0,0.91711,5e-05,8.51945]
[1776669548579,51.75,74840.17,0.0,0.91693,5e-05,8.53331]
[1776669549611,51.75,74839.42,0.0,0.91689,5e-05,8.53656]
[1776669555112,51.75,74838.06,0.0,0.91679,5e-05,8.54356]
[1776669555925,51.75,74838.06,0.0,0.91679,5e-05,8.54356]
[1776669555940,51.75,74838.06,0.0,0.91679,5e-05,8.54356]
[1776669556119,51.76,74837.93,0.0,0.91678,5e-05,8.54435]
[1776669560536,51.76,74837.32,0.0,0.91674,5e-05,8.54759]
[1776669560147,51.76,74832.04,0.0,0.91646,5e-05,8.5689]
[1776669560705,51.76,74832.04,0.0,0.91646,5e-05,8.5689]
[1776669560886,51.76,74832.04,0.0,0.91646,5e-05,8.5689]
[1776669560941,51.76,74832.04,0.0,0.91646,5e-05,8.5689]
[1776669561153,51.76,74830.62,0.0,0.91638,5e-05,8.57481]
[1776669566189,51.76,74831.36,0.0,0.9164,5e-05,8.57307]
[1776669569308,51.77,74831.41,0.0,0.9164,5e-05,8.57337]
[1776669569671,51.77,74831.78,0.0,0.91641,5e-05,8.57214]
[1776669575249,51.77,74831.84,0.0,0.91644,5e-05,8.56899]
[1776669578274,51.77,74834.86,0.0,0.91658,5e-05,8.558]
[1776669579282,51.77,74844.57,0.0,0.91709,5e-05,8.51965]
[1776669580289,51.78,74847.0,0.0,0.91722,5e-05,8.51033]
[1776669586331,51.78,74846.21,0.0,0.91715,5e-05,8.51545]
[1776669591366,51.79,74853.36,0.0,0.91751,5e-05,8.48861]
[1776669592372,51.79,74857.72,0.0,0.91773,5e-05,8.47166]
[1776669593164,51.79,74857.72,0.0,0.91773,5e-05,8.47166]
[1776669593380,51.79,74876.35,0.0,0.9187,5e-05,8.39837]
[1776669594387,51.79,74883.81,0.0,0.91908,5e-05,8.36944]
[1776669595395,51.79,74894.3,0.0,0.91963,5e-05,8.32817]
[1776669596402,51.79,74898.76,0.0,0.91984,5e-05,8.31177]
[1776669597451,51.79,74898.76,0.0,0.91984,5e-05,8.31177]
[1776669597502,51.8,74931.08,0.0,0.92149,5e-05,8.186]
[1776669598416,51.8,74934.29,0.0,0.92165,5e-05,8.17377]
[1776669599423,51.8,74937.3,0.0,0.92179,5e-05,8.16235]
[1776669600430,51.8,74934.27,0.0,0.92164,5e-05,8.17414]
[1776669601436,51.8,74931.27,0.0,0.92148,5e-05,8.18641]
[1776669604491,51.8,74930.58,0.0,0.92144,5e-05,8.18963]
[1776669604593,51.8,74932.69,0.0,0.92154,5e-05,8.18167]
[1776669606524,51.8,74931.41,0.0,0.92147,5e-05,8.18694]
[1776669606587,51.8,74932.81,0.0,0.92154,5e-05,8.18176]
[1776669608485,51.81,74935.18,0.0,0.92166,5e-05,8.17309]
[1776669611508,51.81,74942.09,0.0,0.92199,5e-05,8.14713]
[1776669612514,51.81,74945.14,0.0,0.92214,5e-05,8.13562]
[1776669614529,51.81,74949.97,0.0,0.92238,5e-05,8.11759]
[1776669616542,51.82,74952.61,0.0,0.9225,5e-05,8.10812]
[1776669618556,51.82,74955.15,0.0,0.92262,5e-05,8.09907]
[1776669620572,51.82,74963.17,0.0,0.92301,5e-05,8.06886]
[1776669621578,51.82,74976.05,0.0,0.92365,5e-05,8.01916]
[1776669622585,51.84,74972.68,0.0,0.92341,5e-05,8.0379]
[1776669624599,51.84,74976.26,0.0,0.92357,5e-05,8.02511]
[1776669624926,51.84,74976.26,0.0,0.92357,5e-05,8.02511]
[1776669625606,51.84,74979.63,0.0,0.92373,5e-05,8.01265]
[1776669625831,51.84,74979.63,0.0,0.92373,5e-05,8.01265]
[1776669626615,51.85,74988.09,0.0,0.92414,5e-05,7.98067]
[1776669627622,51.85,74990.48,0.0,0.92425,5e-05,7.97208]
[1776669630643,51.85,74992.89,0.0,0.92435,5e-05,7.96466]
[1776669631680,51.86,75004.06,0.0,0.92492,5e-05,7.91839]
[1776669632632,51.86,75004.06,0.0,0.92492,5e-05,7.91839]
[1776669632662,51.86,75013.54,0.0,0.92538,5e-05,7.88285]
[1776669633669,51.86,75007.74,0.0,0.92509,5e-05,7.90575]
[1776669634676,51.86,75018.11,0.0,0.92558,5e-05,7.86687]
[1776669635673,51.86,75018.11,0.0,0.92558,5e-05,7.86687]
[1776669635684,51.87,75019.75,0.0,0.92565,5e-05,7.86139]
[1776669636690,51.87,75024.02,0.0,0.92585,5e-05,7.84591]
[1776669637697,51.87,75028.62,0.0,0.92606,5e-05,7.82921]
[1776669639711,51.88,75034.5,0.0,0.92632,5e-05,7.80853]
[1776669643739,51.89,75037.23,0.0,0.92641,5e-05,7.80158]
[1776669646760,51.9,75039.85,0.0,0.92651,5e-05,7.79423]
[1776669651795,51.93,75040.69,0.0,0.9264,5e-05,7.80302]
[1776669654816,51.94,75045.13,0.0,0.92658,5e-05,7.78872]
[1776669656831,51.97,75053.07,0.0,0.92685,5e-05,7.76798]
[1776669659868,51.98,75061.06,0.0,0.9272,5e-05,7.74045]
[1776669661199,51.98,75061.06,0.0,0.9272,5e-05,7.74045]
[1776669662008,51.98,75061.06,0.0,0.9272,5e-05,7.74045]
[1776669661303,51.98,75064.47,0.0,0.92736,5e-05,7.7276]
[1776669662174,51.98,75064.47,0.0,0.92736,5e-05,7.7276]
[1776669662251,51.99,75060.74,0.0,0.92716,5e-05,7.7432]
[1776669663834,51.99,75060.74,0.0,0.92716,5e-05,7.7432]
[1776669663042,51.99,75071.17,0.0,0.92766,5e-05,7.70393]
[1776669663918,51.99,75080.98,0.0,0.9281,5e-05,7.66837]
[1776669664926,51.99,75083.63,0.0,0.92822,5e-05,7.65916]
[1776669665941,51.99,75106.79,0.0,0.9293,5e-05,7.57261]
[1776669666947,52.0,75117.84,0.0,0.9298,5e-05,7.53313]
[1776669667954,52.03,75117.38,0.0,0.92966,5e-05,7.54432]
[1776669669434,52.03,75117.38,0.0,0.92966,5e-05,7.54432]
[1776669671503,52.08,75119.43,0.0,0.92956,5e-05,7.55248]
[1776669671578,52.08,75125.41,0.0,0.92983,5e-05,7.53094]
[1776669671984,52.09,75127.76,0.0,0.92993,5e-05,7.52291]
[1776669673463,52.09,75127.76,0.0,0.92993,5e-05,7.52291]
[1776669673491,52.09,75129.97,0.0,0.93003,5e-05,7.51542]
[1776669676015,52.14,75134.1,0.0,0.93004,5e-05,7.51475]
[1776669677231,52.14,75134.1,0.0,0.93004,5e-05,7.51475]
[1776669677322,52.14,75149.23,0.0,0.93073,5e-05,7.45889]
[1776669678053,52.14,75154.84,0.0,0.93098,5e-05,7.43893]
[1776669679062,52.14,75163.41,0.0,0.93135,5e-05,7.40906]
[1776669680070,52.14,75194.32,0.0,0.93274,4e-05,7.29608]
[1776669681059,52.14,75194.32,0.0,0.93274,4e-05,7.29608]
[1776669681079,52.15,75208.04,0.0,0.93334,4e-05,7.24711]
[1776669682863,52.15,75208.04,0.0,0.93334,4e-05,7.24711]
[1776669682310,52.18,75229.11,0.0,0.93414,4e-05,7.18142]
[1776669683117,52.18,75239.69,0.0,0.93459,4e-05,7.14413]
[1776669685162,52.18,75239.69,0.0,0.93459,4e-05,7.14413]
[1776669684108,52.18,75267.19,0.0,0.93577,4e-05,7.04632]
[1776669685864,52.18,75267.19,0.0,0.93577,4e-05,7.04632]
[1776669685392,52.19,75259.56,0.0,0.93543,4e-05,7.07454]
[1776669686125,52.22,75269.27,0.0,0.93575,4e-05,7.04836]
[1776669688373,52.22,75270.82,0.0,0.93581,4e-05,7.04363]
[1776669688401,52.25,75282.26,0.0,0.9362,4e-05,7.01135]
[1776669689178,52.25,75311.87,0.0,0.93744,4e-05,6.90748]
[1776669690185,52.25,75330.07,0.0,0.93819,4e-05,6.84448]
[1776669691197,52.29,75346.15,0.0,0.93877,4e-05,6.79502]
[1776669692309,52.29,75346.15,0.0,0.93877,4e-05,6.79502]
[1776669692366,52.3,75346.35,0.0,0.93871,4e-05,6.79954]
[1776669693212,52.35,75341.42,0.0,0.93837,4e-05,6.82909]
[1776669694226,52.39,75344.92,0.0,0.93837,4e-05,6.82898]
[1776669695227,52.42,75348.31,0.0,0.93838,4e-05,6.82877]
[1776669696828,52.42,75348.31,0.0,0.93838,4e-05,6.82877]
[1776669696868,52.5,75345.91,0.0,0.93801,4e-05,6.86023]
[1776669697240,52.5,75355.94,0.0,0.93843,4e-05,6.82528]
[1776669698267,52.54,75365.47,0.0,0.93869,4e-05,6.80331]
[1776669699270,52.58,75382.26,0.0,0.93924,4e-05,6.75666]
[1776669700743,52.58,75382.26,0.0,0.93924,4e-05,6.75666]
[1776669700840,52.61,75364.7,0.0,0.93839,4e-05,6.82929]
[1776669701291,52.66,75371.4,0.0,0.93852,4e-05,6.81858]
[1776669702887,52.66,75371.4,0.0,0.93852,4e-05,6.81858]
[1776669702294,52.73,75370.51,0.0,0.93822,4e-05,6.84441]
[1776669703302,52.77,75362.84,0.0,0.93778,4e-05,6.88217]
[1776669704309,52.8,75365.0,0.0,0.93774,4e-05,6.88513]
[1776669705319,52.8,75326.94,0.0,0.93615,4e-05,7.01814]
[1776669706792,52.8,75326.94,0.0,0.93615,4e-05,7.01814]
[1776669706846,52.8,75326.94,0.0,0.93615,4e-05,7.01814]
[1776669706832,52.84,75314.39,0.0,0.9355,4e-05,7.07275]
[1776669707664,52.84,75314.39,0.0,0.9355,4e-05,7.07275]
[1776669707708,52.87,75310.55,0.0,0.93524,4e-05,7.09439]
[1776669708340,52.9,75280.17,0.0,0.93382,4e-05,7.21216]
[1776669710035,52.93,75274.86,0.0,0.93347,4e-05,7.24069]
[1776669710363,52.96,75270.95,0.0,0.93321,4e-05,7.26234]
[1776669711027,52.96,75270.95,0.0,0.93321,4e-05,7.26234]
[1776669711369,52.97,75270.22,0.0,0.93313,4e-05,7.26938]
[1776669712632,52.97,75270.22,0.0,0.93313,4e-05,7.26938]
[1776669712673,52.99,75289.23,0.0,0.9339,4e-05,7.20618]
[1776669713383,52.99,75303.16,0.0,0.9345,4e-05,7.15676]
[1776669714390,52.99,75309.14,0.0,0.93475,4e-05,7.13612]
[1776669715397,52.99,75310.65,0.0,0.93481,4e-05,7.13137]
[1776669716702,52.99,75310.65,0.0,0.93481,4e-05,7.13137]
[1776669716753,53.03,75302.39,0.0,0.93431,4e-05,7.17287]
[1776669717411,53.03,75293.63,0.0,0.93393,4e-05,7.20393]
[1776669718734,53.03,75293.63,0.0,0.93393,4e-05,7.20393]
[1776669718815,53.03,75290.05,0.0,0.93376,4e-05,7.21771]
[1776669720432,53.04,75269.43,0.0,0.93286,4e-05,7.29168]
[1776669721439,53.06,75264.93,0.0,0.93257,4e-05,7.31557]
[1776669723453,53.06,75281.49,0.0,0.93329,4e-05,7.25675]
[1776669724460,53.06,75293.2,0.0,0.93379,4e-05,7.21542]
[1776669725467,53.07,75296.74,0.0,0.93394,4e-05,7.20374]
[1776669726474,53.07,75304.52,0.0,0.93427,4e-05,7.17666]
[1776669729495,53.07,75308.04,0.0,0.9344,4e-05,7.16582]
[1776669730731,53.07,75308.04,0.0,0.9344,4e-05,7.16582]
[1776669732516,53.08,75313.51,0.0,0.93461,4e-05,7.14814]
[1776669733523,53.08,75331.3,0.0,0.93537,4e-05,7.08548]
[1776669734532,53.08,75326.77,0.0,0.93517,4e-05,7.10198]
[1776669735537,53.1,75317.95,0.0,0.93472,4e-05,7.13973]
[1776669736551,53.13,75294.97,0.0,0.93365,4e-05,7.2279]
[1776669737554,53.14,75273.49,0.0,0.93266,4e-05,7.3087]
[1776669738561,53.14,75268.9,0.0,0.93246,4e-05,7.3254]
[1776669740716,53.14,75268.71,0.0,0.93245,4e-05,7.32636]
[1776669740960,53.14,75268.71,0.0,0.93245,4e-05,7.32636]
[1776669742736,53.15,75266.12,0.0,0.93233,4e-05,7.33616]
[1776669742778,53.15,75269.67,0.0,0.93248,4e-05,7.32372]
[1776669744607,53.15,75273.6,0.0,0.93264,4e-05,7.31023]
[1776669745135,53.15,75273.6,0.0,0.93264,4e-05,7.31023]
[1776669745613,53.15,75297.38,0.0,0.93368,4e-05,7.22558]
[1776669746619,53.15,75293.21,0.0,0.93349,4e-05,7.2411]
[1776669747626,53.15,75299.94,0.0,0.93378,4e-05,7.21761]
[1776669748668,53.15,75299.94,0.0,0.93378,4e-05,7.21761]
[1776669748671,53.15,75301.6,0.0,0.93384,4e-05,7.21216]
[1776669749828,53.15,75301.6,0.0,0.93384,4e-05,7.21216]
[1776669749909,53.15,75294.21,0.0,0.93352,4e-05,7.23881]
[1776669750647,53.16,75278.52,0.0,0.93283,4e-05,7.29504]
[1776669751655,53.16,75271.62,0.0,0.93256,4e-05,7.31599]
[1776669752661,53.16,75257.6,0.0,0.93194,4e-05,7.36643]
[1776669753807,53.16,75257.6,0.0,0.93194,4e-05,7.36643]
[1776669753859,53.16,75254.06,0.0,0.93178,4e-05,7.37932]
[1776669755988,53.16,75253.55,0.0,0.93176,4e-05,7.38131]
[1776669755990,53.16,75258.53,0.0,0.93197,4e-05,7.36361]
[1776669756694,53.16,75251.25,0.0,0.93165,4e-05,7.38973]
[1776669758708,53.16,75242.68,0.0,0.93126,4e-05,7.42151]
[1776669762307,53.16,75239.13,0.0,0.9311,4e-05,7.43501]
[1776669761817,53.17,75257.35,0.0,0.9319,4e-05,7.36991]
[1776669762748,53.17,75266.02,0.0,0.93227,4e-05,7.33925]
[1776669763755,53.17,75259.87,0.0,0.932,4e-05,7.36162]
[1776669766189,53.17,75262.32,0.0,0.9321,4e-05,7.35353]
[1776669766776,53.17,75267.23,0.0,0.93231,4e-05,7.33615]
[1776669768461,53.17,75269.5,0.0,0.93241,4e-05,7.32825]
[1776669768801,53.17,75283.11,0.0,0.933,4e-05,7.27992]
[1776669769803,53.17,75294.44,0.0,0.93349,4e-05,7.23994]
[1776669770780,53.17,75294.44,0.0,0.93349,4e-05,7.23994]
[1776669770813,53.17,75309.01,0.0,0.93412,4e-05,7.18831]
[1776669771818,53.17,75324.34,0.0,0.93477,4e-05,7.13422]
[1776669772828,53.18,75323.74,0.0,0.93474,4e-05,7.13724]
[1776669773835,53.18,75311.02,0.0,0.93419,4e-05,7.18266]
[1776669774283,53.18,75311.02,0.0,0.93419,4e-05,7.18266]
[1776669774843,53.18,75306.52,0.0,0.93399,4e-05,7.19904]
[1776669776862,53.18,75293.36,0.0,0.93341,4e-05,7.24656]
[1776669777869,53.18,75281.62,0.0,0.9329,4e-05,7.28868]
[1776669778875,53.19,75280.42,0.0,0.93284,4e-05,7.29325]
[1776669779941,53.19,75280.42,0.0,0.93284,4e-05,7.29325]
[1776669780889,53.19,75300.78,0.0,0.93372,4e-05,7.22145]
[1776669781426,53.19,75300.78,0.0,0.93372,4e-05,7.22145]
[1776669781898,53.19,75318.43,0.0,0.93447,4e-05,7.15944]
[1776669782905,53.19,75284.24,0.0,0.93299,4e-05,7.28111]
[1776669783911,53.19,75276.76,0.0,0.93266,4e-05,7.30807]
[1776669784690,53.19,75276.76,0.0,0.93266,4e-05,7.30807]
[1776669784919,53.19,75276.99,0.0,0.93267,4e-05,7.3075]
[1776669785926,53.19,75281.12,0.0,0.93284,4e-05,7.29303]
[1776669787940,53.2,75286.49,0.0,0.93307,4e-05,7.27478]
[1776669788947,53.2,75304.63,0.0,0.93385,4e-05,7.21069]
[1776669789954,53.2,75327.25,0.0,0.93481,4e-05,7.13125]
[1776669790739,53.2,75327.25,0.0,0.93481,4e-05,7.13125]
[1776669790961,53.2,75333.9,0.0,0.93509,4e-05,7.1084]
[1776669791968,53.2,75339.79,0.0,0.93533,4e-05,7.0883]
[1776669793983,53.22,75345.12,0.0,0.93548,4e-05,7.0764]
[1776669794736,53.22,75345.12,0.0,0.93548,4e-05,7.0764]
[1776669794990,53.25,75344.43,0.0,0.93537,4e-05,7.08504]
[1776669796724,53.25,75341.97,0.0,0.93526,4e-05,7.09427]
[1776669797004,53.25,75339.6,0.0,0.93516,4e-05,7.10318]
[1776669798011,53.25,75335.39,0.0,0.93497,4e-05,7.11855]
[1776669799018,53.25,75339.93,0.0,0.93516,4e-05,7.1032]
[1776669801033,53.26,75344.69,0.0,0.93534,4e-05,7.08766]
[1776669805061,53.27,75354.52,0.0,0.93573,4e-05,7.05569]
[1776669806726,53.27,75357.78,0.0,0.93586,4e-05,7.04492]
[1776669806781,53.29,75357.78,0.0,0.93578,4e-05,7.05151]
[1776669807091,53.29,75369.87,0.0,0.93629,4e-05,7.00939]
[1776669808088,53.29,75375.8,0.0,0.93653,4e-05,6.98946]
[1776669809095,53.32,75375.99,0.0,0.93645,4e-05,6.99609]
[1776669811215,53.34,75367.7,0.0,0.93604,4e-05,7.02918]
[1776669812128,53.37,75374.6,0.0,0.93624,4e-05,7.01246]
[1776669813135,53.37,75386.9,0.0,0.93675,4e-05,6.97049]
[1776669814280,53.37,75386.9,0.0,0.93675,4e-05,6.97049]
[1776669814396,53.37,75404.27,0.0,0.93745,4e-05,6.91123]
[1776669815149,53.38,75420.94,0.0,0.93813,4e-05,6.85473]
[1776669816204,53.38,75420.93,0.0,0.93812,4e-05,6.85564]
[1776669818015,53.38,75420.93,0.0,0.93812,4e-05,6.85564]
[1776669818025,53.41,75445.91,0.0,0.93901,4e-05,6.78027]
[1776669818189,53.41,75460.0,0.0,0.93958,4e-05,6.73241]
[1776669819192,53.41,75484.95,0.0,0.94056,4e-05,6.64862]
[1776669820534,53.41,75484.95,0.0,0.94056,4e-05,6.64862]
[1776669820621,53.42,75486.43,0.0,0.9406,4e-05,6.64488]
[1776669822356,53.42,75489.38,0.0,0.94072,4e-05,6.63496]
[1776669822451,53.42,75504.6,0.0,0.9413,4e-05,6.58534]
[1776669824136,53.43,75525.38,0.0,0.9421,4e-05,6.51684]
[1776669824247,53.43,75515.28,0.0,0.94171,4e-05,6.55046]
[1776669825251,53.46,75525.01,0.0,0.94198,4e-05,6.52691]
[1776669826462,53.46,75525.01,0.0,0.94198,4e-05,6.52691]
[1776669827007,53.46,75525.01,0.0,0.94198,4e-05,6.52691]
[1776669827017,53.49,75524.83,0.0,0.94187,4e-05,6.53693]
[1776669827443,53.49,75555.94,0.0,0.94306,4e-05,6.43396]
[1776669828299,53.49,75562.06,0.0,0.94328,4e-05,6.41466]
[1776669829320,53.52,75572.38,0.0,0.94356,4e-05,6.39078]
[1776669830459,53.52,75572.38,0.0,0.94356,4e-05,6.39078]
[1776669830556,53.6,75560.82,0.0,0.94289,4e-05,6.44928]
[1776669831350,53.6,75567.13,0.0,0.94313,4e-05,6.42853]
[1776669832499,53.6,75567.13,0.0,0.94313,4e-05,6.42853]
[1776669832573,53.63,75570.71,0.0,0.94315,4e-05,6.42758]
[1776669833371,53.63,75552.49,0.0,0.94245,4e-05,6.48756]
[1776669834377,53.7,75545.42,0.0,0.94197,4e-05,6.52935]
[1776669837417,53.78,75536.21,0.0,0.94135,4e-05,6.58348]
[1776669838322,53.78,75536.21,0.0,0.94135,4e-05,6.58348]
[1776669838419,53.81,75515.66,0.0,0.94044,4e-05,6.66185]
[1776669839424,53.81,75511.27,0.0,0.94026,4e-05,6.67739]
[1776669840429,53.84,75503.07,0.0,0.93984,4e-05,6.71317]
[1776669841508,53.84,75503.07,0.0,0.93984,4e-05,6.71317]
[1776669841623,53.88,75478.37,0.0,0.93873,4e-05,6.80727]
[1776669842449,53.91,75472.54,0.0,0.93839,4e-05,6.8363]
[1776669843455,53.91,75486.56,0.0,0.93895,4e-05,6.78948]
[1776669844471,53.91,75491.66,0.0,0.93914,4e-05,6.77292]
[1776669845250,53.91,75491.66,0.0,0.93914,4e-05,6.77292]
[1776669845471,53.91,75485.54,0.0,0.9389,4e-05,6.79355]
[1776669846478,53.95,75479.33,0.0,0.93854,4e-05,6.82464]
[1776669848565,53.95,75481.26,0.0,0.9386,4e-05,6.81901]
[1776669848587,53.95,75487.09,0.0,0.93882,4e-05,6.80023]
[1776669849499,53.96,75496.04,0.0,0.93917,4e-05,6.77069]
[1776669850506,53.96,75495.11,0.0,0.93913,4e-05,6.77447]
[1776669852588,53.96,75497.16,0.0,0.9392,4e-05,6.76822]
[1776669852640,53.99,75480.03,0.0,0.93841,4e-05,6.83573]
[1776669853527,54.02,75465.05,0.0,0.93771,4e-05,6.89506]
[1776669854534,54.03,75466.44,0.0,0.93775,4e-05,6.89111]
[1776669855541,54.03,75449.25,0.0,0.93706,4e-05,6.9496]
[1776669856582,54.03,75449.25,0.0,0.93706,4e-05,6.9496]
[1776669856683,54.03,75447.24,0.0,0.93695,4e-05,6.9582]
[1776669857688,54.03,75490.18,0.0,0.93869,4e-05,6.81253]
[1776669858909,54.03,75490.18,0.0,0.93869,4e-05,6.81253]
[1776669859001,54.04,75546.31,0.0,0.94088,4e-05,6.62635]
[1776669859573,54.06,75573.27,0.0,0.94185,4e-05,6.54253]
[1776669860580,54.06,75564.27,0.0,0.94151,4e-05,6.57219]
[1776669861434,54.06,75564.27,0.0,0.94151,4e-05,6.57219]
[1776669861591,54.09,75547.97,0.0,0.94077,4e-05,6.63614]
[1776669862598,54.15,75541.57,0.0,0.94032,4e-05,6.6749]
[1776669863510,54.15,75541.57,0.0,0.94032,4e-05,6.6749]
[1776669863698,54.15,75541.57,0.0,0.94032,4e-05,6.6749]
[1776669863795,54.15,75540.06,0.0,0.94025,4e-05,6.68069]
[1776669865619,54.21,75543.94,0.0,0.94019,4e-05,6.68581]
[1776669866879,54.21,75543.94,0.0,0.94019,4e-05,6.68581]
[1776669866912,54.25,75558.72,0.0,0.94065,4e-05,6.64734]
[1776669867637,54.25,75563.87,0.0,0.94084,4e-05,6.6311]
[1776669869677,54.31,75567.14,0.0,0.94078,4e-05,6.63645]
[1776669870563,54.31,75567.14,0.0,0.94078,4e-05,6.63645]
[1776669870663,54.31,75583.26,0.0,0.94139,4e-05,6.5838]
[1776669872010,54.31,75583.26,0.0,0.94139,4e-05,6.5838]
[1776669872050,54.34,75568.14,0.0,0.94075,4e-05,6.6385]
[1776669872677,54.38,75558.62,0.0,0.94025,4e-05,6.68103]
[1776669873684,54.41,75552.19,0.0,0.93988,4e-05,6.71266]
[1776669874692,54.41,75585.96,0.0,0.94119,4e-05,6.60117]
[1776669875701,54.41,75585.96,0.0,0.94119,4e-05,6.60117]
[1776669875736,54.42,75589.34,0.0,0.9413,4e-05,6.59157]
[1776669877870,54.42,75591.79,0.0,0.94138,4e-05,6.58438]
[1776669877912,54.43,75592.79,0.0,0.94141,4e-05,6.58197]
[1776669878744,54.46,75587.78,0.0,0.94112,4e-05,6.60699]
[1776669879731,54.49,75552.92,0.0,0.93965,4e-05,6.73349]
[1776669880738,54.53,75546.64,0.0,0.93929,4e-05,6.76367]
[1776669881703,54.53,75546.64,0.0,0.93929,4e-05,6.76367]
[1776669881748,54.53,75543.57,0.0,0.93916,4e-05,6.77477]
[1776669884259,54.56,75541.66,0.0,0.93899,4e-05,6.78974]
[1776669883766,54.56,75520.34,0.0,0.93814,4e-05,6.86181]
[1776669884769,54.56,75502.15,0.0,0.9374,4e-05,6.92365]
[1776669885776,54.57,75492.34,0.0,0.937,4e-05,6.95737]
[1776669886783,54.6,75480.66,0.0,0.93643,4e-05,7.00531]
[1776669887740,54.6,75480.66,0.0,0.93643,4e-05,7.00531]
[1776669887801,54.6,75463.6,0.0,0.93572,4e-05,7.06404]
[1776669888808,54.62,75453.02,0.0,0.93521,4e-05,7.10682]
[1776669889770,54.62,75453.02,0.0,0.93521,4e-05,7.10682]
[1776669889815,54.62,75450.12,0.0,0.93508,4e-05,7.11734]
[1776669891832,54.63,75445.19,0.0,0.93487,4e-05,7.13539]
[1776669892839,54.63,75440.53,0.0,0.93467,4e-05,7.15191]
[1776669893843,54.63,75440.53,0.0,0.93467,4e-05,7.15191]
[1776669893848,54.63,75441.42,0.0,0.9347,4e-05,7.1494]
[1776669894854,54.63,75430.82,0.0,0.93425,4e-05,7.18636]
[1776669896093,54.64,75424.24,0.0,0.93397,4e-05,7.20952]
[1776669897399,54.64,75422.32,0.0,0.93388,4e-05,7.21662]
[1776669897875,54.64,75422.48,0.0,0.93388,4e-05,7.21655]
[1776669898885,54.64,75415.33,0.0,0.93358,4e-05,7.24167]
[1776669899891,54.64,75411.19,0.0,0.93339,4e-05,7.25668]
[1776669901086,54.64,75411.19,0.0,0.93339,4e-05,7.25668]
[1776669901139,54.65,75417.86,0.0,0.93367,4e-05,7.23435]
[1776669902943,54.65,75399.49,0.0,0.93288,4e-05,7.29897]
[1776669903949,54.65,75388.93,0.0,0.93242,4e-05,7.33624]
[1776669904835,54.65,75388.93,0.0,0.93242,4e-05,7.33624]
[1776669904952,54.65,75391.78,0.0,0.93254,4e-05,7.32691]
[1776669906977,54.66,75388.91,0.0,0.93241,4e-05,7.33746]
[1776669907045,54.66,75385.57,0.0,0.93226,4e-05,7.34964]
[1776669907722,54.66,75385.57,0.0,0.93226,4e-05,7.34964]
[1776669907974,54.66,75415.67,0.0,0.93353,4e-05,7.24536]
[1776669908980,54.66,75422.26,0.0,0.9338,4e-05,7.2232]
[1776669909987,54.66,75421.66,0.0,0.93377,4e-05,7.22568]
[1776669911212,54.66,75421.66,0.0,0.93377,4e-05,7.22568]
[1776669911230,54.66,75424.85,0.0,0.9339,4e-05,7.21558]
[1776669913243,54.66,75424.77,0.0,0.93389,4e-05,7.21586]
[1776669913301,54.67,75426.62,0.0,0.93396,4e-05,7.21013]
[1776669913448,54.67,75426.62,0.0,0.93396,4e-05,7.21013]
[1776669914015,54.67,75427.87,0.0,0.93402,4e-05,7.20583]
[1776669916033,54.67,75421.6,0.0,0.93375,4e-05,7.2278]
[1776669917038,54.67,75407.11,0.0,0.93314,4e-05,7.27802]
[1776669918047,54.67,75384.39,0.0,0.93216,4e-05,7.35758]
[1776669919055,54.67,75370.54,0.0,0.93156,4e-05,7.40652]
[1776669920062,54.67,75369.25,0.0,0.9315,4e-05,7.41156]
[1776669922076,54.68,75394.24,0.0,0.93256,4e-05,7.32546]
[1776669923083,54.68,75396.4,0.0,0.93264,4e-05,7.31913]
[1776669923977,54.68,75396.4,0.0,0.93264,4e-05,7.31913]
[1776669924090,54.68,75392.8,0.0,0.93248,4e-05,7.33192]
[1776669925097,54.68,75385.9,0.0,0.93218,4e-05,7.35649]
[1776669926104,54.69,75377.1,0.0,0.9318,4e-05,7.38768]
[1776669927022,54.69,75377.1,0.0,0.9318,4e-05,7.38768]
[1776669927114,54.69,75386.33,0.0,0.93219,4e-05,7.35554]
[1776669930134,54.69,75375.55,0.0,0.93171,4e-05,7.39463]
[1776669930696,54.69,75375.55,0.0,0.93171,4e-05,7.39463]
[1776669931141,54.69,75377.58,0.0,0.93182,4e-05,7.38404]
[1776669933156,54.7,75371.01,0.0,0.93153,4e-05,7.40799]
[1776669935175,54.7,75361.15,0.0,0.9311,4e-05,7.44292]
[1776669936180,54.7,75356.95,0.0,0.93091,4e-05,7.4585]
[1776669937190,54.7,75360.98,0.0,0.93108,4e-05,7.44478]
[1776669938196,54.7,75375.69,0.0,0.93171,4e-05,7.3938]
[1776669939204,54.71,75380.8,0.0,0.93192,4e-05,7.37648]
[1776669940211,54.71,75373.81,0.0,0.93161,4e-05,7.40137]
[1776669941218,54.71,75361.68,0.0,0.93109,4e-05,7.44375]
[1776669942225,54.71,75348.34,0.0,0.93051,4e-05,7.49099]
[1776669943232,54.71,75341.31,0.0,0.93019,4e-05,7.51612]
[1776669944240,54.71,75337.92,0.0,0.93004,4e-05,7.52838]
[1776669946259,54.71,75334.54,0.0,0.92989,4e-05,7.54086]
[1776669947269,54.71,75329.33,0.0,0.92966,4e-05,7.5595]
[1776669948471,54.72,75327.96,0.0,0.92959,4e-05,7.56459]
[1776669949294,54.72,75320.62,0.0,0.92927,4e-05,7.59075]
[1776669950302,54.72,75313.84,0.0,0.92896,4e-05,7.61497]
[1776669950479,54.72,75313.84,0.0,0.92896,4e-05,7.61497]
[1776669951309,54.72,75310.51,0.0,0.92881,4e-05,7.62694]
[1776669952316,54.72,75314.7,0.0,0.929,4e-05,7.61222]
[1776669956348,54.72,75310.69,0.0,0.92881,4e-05,7.627]
[1776669957354,54.72,75300.04,0.0,0.92834,4e-05,7.66496]
[1776669958360,54.72,75291.98,0.0,0.92798,4e-05,7.69375]
[1776669959373,54.72,75295.58,0.0,0.92814,4e-05,7.681]
[1776669960464,54.72,75296.9,0.0,0.9282,4e-05,7.67631]
[1776669961387,54.72,75296.9,0.0,0.9282,4e-05,7.67631]
[1776669961383,54.72,75276.99,0.0,0.9273,5e-05,7.74735]
[1776669962390,54.72,75261.02,0.0,0.92658,5e-05,7.8046]
[1776669963472,54.72,75250.31,0.0,0.92609,5e-05,7.84302]
[1776669964691,54.72,75250.31,0.0,0.92609,5e-05,7.84302]
[1776669964710,54.72,75237.87,0.0,0.92553,5e-05,7.88746]
[1776669965415,54.72,75230.38,0.0,0.92518,5e-05,7.91451]
[1776669966760,54.72,75230.38,0.0,0.92518,5e-05,7.91451]
[1776669966882,54.72,75230.38,0.0,0.92518,5e-05,7.91451]
[1776669966907,54.72,75225.0,0.0,0.92494,5e-05,7.93335]
[1776669968444,54.72,75235.61,0.0,0.92544,5e-05,7.89464]
[1776669969448,54.72,75249.47,0.0,0.92608,5e-05,7.84432]
[1776669970713,54.72,75249.47,0.0,0.92608,5e-05,7.84432]
[1776669970766,54.71,75257.38,0.0,0.92644,5e-05,7.81537]
[1776669972469,54.71,75263.94,0.0,0.92675,5e-05,7.79149]
[1776669975491,54.71,75267.79,0.0,0.92692,5e-05,7.77731]
[1776669980534,54.71,75261.78,0.0,0.92666,5e-05,7.79841]
[1776669981837,54.71,75261.78,0.0,0.92666,5e-05,7.79841]
[1776669981937,54.71,75246.19,0.0,0.92595,5e-05,7.85419]
[1776669982552,54.71,75222.7,0.0,0.92487,5e-05,7.93903]
[1776669983557,54.71,75221.68,0.0,0.92483,5e-05,7.94239]
[1776669984564,54.71,75230.29,0.0,0.92523,5e-05,7.91086]
[1776669985573,54.71,75230.29,0.0,0.92523,5e-05,7.91086]
[1776669985583,54.71,75236.31,0.0,0.92551,5e-05,7.88879]
[1776669987747,54.7,75238.43,0.0,0.92561,5e-05,7.88085]
[1776669987829,54.7,75239.85,0.0,0.92568,5e-05,7.87545]
[1776669989601,54.7,75233.5,0.0,0.92539,5e-05,7.89785]
[1776669990608,54.7,75219.13,0.0,0.92473,5e-05,7.94955]
[1776669991615,54.7,75217.26,0.0,0.92469,5e-05,7.95184]
[1776669993629,54.7,75223.21,0.0,0.92497,5e-05,7.92951]
[1776669995643,54.7,75227.59,0.0,0.92518,5e-05,7.91332]
[1776669997657,54.69,75220.47,0.0,0.92486,5e-05,7.93811]
[1776669999081,54.69,75220.47,0.0,0.92486,5e-05,7.93811]
[1776669999183,54.69,75227.98,0.0,0.92521,5e-05,7.91057]
[1776669999671,54.69,75217.61,0.0,0.92474,5e-05,7.9478]
[1776670000678,54.69,75226.21,0.0,0.92513,5e-05,7.91665]
[1776670001685,54.69,75218.41,0.0,0.92478,5e-05,7.94418]
[1776670002920,54.69,75218.41,0.0,0.92478,5e-05,7.94418]
[1776670002997,54.69,75211.11,0.0,0.92445,5e-05,7.97029]
[1776670003699,54.68,75207.1,0.0,0.92427,5e-05,7.98445]
[1776670004706,54.68,75215.29,0.0,0.92465,5e-05,7.95428]
[1776670006721,54.68,75215.51,0.0,0.92467,5e-05,7.95272]
[1776670011757,54.67,75212.56,0.0,0.92456,5e-05,7.96157]
[1776670013771,54.67,75208.23,0.0,0.92437,5e-05,7.97651]
[1776670014976,54.67,75208.23,0.0,0.92437,5e-05,7.97651]
[1776670015174,54.67,75208.23,0.0,0.92437,5e-05,7.97651]
[1776670015197,54.67,75200.05,0.0,0.92399,5e-05,8.00585]
[1776670015785,54.67,75194.86,0.0,0.92375,5e-05,8.02459]
[1776670016955,54.67,75194.86,0.0,0.92375,5e-05,8.02459]
[1776670016986,54.67,75193.6,0.0,0.92369,5e-05,8.02899]
[1776670017799,54.67,75197.43,0.0,0.92388,5e-05,8.01484]
[1776670020832,54.67,75206.77,0.0,0.92432,5e-05,7.98034]
[1776670021835,54.67,75213.09,0.0,0.92462,5e-05,7.95698]
[1776670024685,54.66,75213.6,0.0,0.92465,5e-05,7.95438]
[1776670026695,54.66,75215.85,0.0,0.92476,5e-05,7.94549]
[1776670026870,54.66,75214.72,0.0,0.92472,5e-05,7.94923]
[1776670027876,54.66,75211.11,0.0,0.92455,5e-05,7.96197]
[1776670028884,54.66,75207.03,0.0,0.92437,5e-05,7.97642]
[1776670031097,54.66,75204.77,0.0,0.92426,5e-05,7.98452]
[1776670031179,54.65,75213.37,0.0,0.92467,5e-05,7.95287]
[1776670031911,54.65,75229.16,0.0,0.9254,5e-05,7.89531]
[1776670032917,54.65,75229.12,0.0,0.9254,5e-05,7.89518]
[1776670034825,54.65,75232.81,0.0,0.92558,5e-05,7.88157]
[1776670034932,54.65,75226.9,0.0,0.92531,5e-05,7.90269]
[1776670036992,54.65,75225.59,0.0,0.92525,5e-05,7.90714]
[1776670037049,54.65,75229.58,0.0,0.92544,5e-05,7.89241]
[1776670039967,54.65,75234.14,0.0,0.92566,5e-05,7.87513]
[1776670040974,54.64,75239.84,0.0,0.92592,5e-05,7.8543]
[1776670042979,54.64,75239.36,0.0,0.9259,5e-05,7.85581]
[1776670042988,54.64,75243.18,0.0,0.92608,5e-05,7.84181]
[1776670043995,54.64,75248.74,0.0,0.92634,5e-05,7.82159]
[1776670045008,54.64,75252.63,0.0,0.92652,5e-05,7.80742]
[1776670046010,54.64,75260.74,0.0,0.92689,5e-05,7.77815]
[1776670048026,54.64,75245.77,0.0,0.92621,5e-05,7.83177]
[1776670049031,54.64,75223.49,0.0,0.92519,5e-05,7.91204]
[1776670050038,54.64,75225.22,0.0,0.92527,5e-05,7.90546]
[1776670051938,54.64,75226.75,0.0,0.92538,5e-05,7.89553]
[1776670055073,54.63,75211.72,0.0,0.9247,5e-05,7.94884]
[1776670056080,54.63,75209.88,0.0,0.92462,5e-05,7.95542]
[1776670058270,54.63,75209.26,0.0,0.92459,5e-05,7.95755]
[1776670060108,54.63,75259.39,0.0,0.92689,5e-05,7.77617]
[1776670060556,54.63,75259.39,0.0,0.92689,5e-05,7.77617]
[1776670061116,54.63,75267.14,0.0,0.92725,5e-05,7.74828]
[1776670062134,54.63,75275.88,0.0,0.92764,4e-05,7.7172]
[1776670063492,54.63,75275.88,0.0,0.92764,4e-05,7.7172]
[1776670063496,54.63,75280.81,0.0,0.92786,4e-05,7.69957]
[1776670065490,54.63,75281.67,0.0,0.9279,4e-05,7.69651]
[1776670066157,54.63,75284.67,0.0,0.92803,4e-05,7.68584]
[1776670067163,54.63,75288.63,0.0,0.92821,4e-05,7.67176]
[1776670069470,54.63,75289.07,0.0,0.92823,4e-05,7.66997]
[1776670072200,54.63,75283.79,0.0,0.928,4e-05,7.68819]
[1776670074814,54.63,75281.09,0.0,0.92788,4e-05,7.69788]
[1776670076228,54.63,75273.67,0.0,0.92755,5e-05,7.72442]
[1776670077235,54.63,75269.92,0.0,0.92738,5e-05,7.73782]
[1776670080384,54.63,75268.56,0.0,0.92732,5e-05,7.7426]
[1776670080468,54.63,75251.69,0.0,0.92655,5e-05,7.80308]
[1776670081263,54.63,75241.06,0.0,0.92607,5e-05,7.8412]
[1776670082276,54.63,75234.01,0.0,0.92575,5e-05,7.86643]
[1776670084052,54.63,75237.91,0.0,0.92593,5e-05,7.85212]
[1776670084286,54.63,75243.26,0.0,0.92618,5e-05,7.83262]
[1776670086246,54.63,75245.55,0.0,0.92629,5e-05,7.82419]
[1776670086301,54.63,75245.65,0.0,0.92629,5e-05,7.82367]
[1776670088315,54.62,75241.82,0.0,0.92612,5e-05,7.83713]
[1776670093350,54.62,75237.15,0.0,0.92592,5e-05,7.85308]
[1776670094210,54.62,75237.15,0.0,0.92592,5e-05,7.85308]
[1776670094448,54.62,75237.15,0.0,0.92592,5e-05,7.85308]
[1776670094534,54.62,75232.32,0.0,0.9257,5e-05,7.87032]
[1776670095365,54.62,75228.68,0.0,0.92554,5e-05,7.88325]
[1776670098218,54.62,75227.53,0.0,0.92549,5e-05,7.88692]
[1776670098445,54.62,75227.53,0.0,0.92549,5e-05,7.88692]
[1776670102419,54.61,75222.35,0.0,0.92526,5e-05,7.90441]
[1776670104433,54.61,75227.54,0.0,0.92551,5e-05,7.88507]
[1776670107455,54.61,75234.24,0.0,0.92583,5e-05,7.86012]
[1776670112490,54.61,75233.5,0.0,0.92584,5e-05,7.85754]
[1776670117525,54.6,75228.14,0.0,0.92561,5e-05,7.87569]
[1776670118532,54.6,75221.37,0.0,0.9253,5e-05,7.89993]
[1776670119540,54.6,75215.4,0.0,0.92503,5e-05,7.92129]
[1776670121562,54.6,75206.97,0.0,0.92465,5e-05,7.95123]
[1776670122560,54.6,75191.98,0.0,0.92394,5e-05,8.00599]
[1776670124573,54.6,75188.42,0.0,0.92378,5e-05,8.01921]
[1776670130218,54.6,75189.54,0.0,0.92382,5e-05,8.01534]
[1776670134199,54.6,75187.76,0.0,0.92374,5e-05,8.02212]
[1776670134644,54.6,75187.25,0.0,0.92371,5e-05,8.02404]
[1776670140689,54.6,75188.75,0.0,0.92378,5e-05,8.01894]
[1776670142703,54.6,75196.14,0.0,0.92413,5e-05,7.99156]
[1776670144202,54.6,75199.09,0.0,0.92427,5e-05,7.98036]
[1776670149752,54.59,75196.17,0.0,0.92417,5e-05,7.98841]
[1776670155320,54.58,75196.37,0.0,0.9242,5e-05,7.9859]
[1776670156801,54.58,75181.83,0.0,0.92353,5e-05,8.03842]
[1776670157808,54.58,75181.04,0.0,0.92349,5e-05,8.04134]
[1776670158815,54.58,75176.11,0.0,0.92326,5e-05,8.05939]
[1776670160829,54.58,75171.87,0.0,0.92306,5e-05,8.07491]
[1776670163850,54.58,75180.29,0.0,0.92345,5e-05,8.04406]
[1776670164857,54.58,75193.28,0.0,0.92407,5e-05,7.99641]
[1776670165864,54.58,75202.47,0.0,0.9245,5e-05,7.96251]
[1776670166871,54.58,75206.29,0.0,0.92468,5e-05,7.94824]
[1776670169725,54.58,75205.76,0.0,0.92466,5e-05,7.94981]
[1776670172912,54.57,75215.18,0.0,0.92515,5e-05,7.90983]
[1776670176940,54.57,75219.59,0.0,0.92537,5e-05,7.89266]
[1776670179962,54.56,75224.35,0.0,0.9256,5e-05,7.87462]
[1776670181976,54.56,75216.56,0.0,0.92525,5e-05,7.90232]
[1776670188018,54.56,75215.88,0.0,0.92524,5e-05,7.90301]
[1776670190032,54.56,75220.8,0.0,0.92547,5e-05,7.88462]
[1776670194061,54.55,75228.65,0.0,0.92585,5e-05,7.8552]
[1776670196931,54.55,75230.4,0.0,0.92593,5e-05,7.84845]
[1776670196983,54.55,75230.4,0.0,0.92593,5e-05,7.84845]
[1776670197189,54.55,75230.4,0.0,0.92593,5e-05,7.84845]
[1776670197578,54.55,75230.76,0.0,0.92595,5e-05,7.84694]
[1776670199324,54.55,75232.64,0.0,0.92604,5e-05,7.83994]
[1776670200103,54.55,75239.87,0.0,0.92638,5e-05,7.81348]
[1776670202121,54.55,75248.86,0.0,0.92679,5e-05,7.78079]
[1776670203128,54.55,75251.88,0.0,0.92693,5e-05,7.76983]
[1776670206155,54.54,75256.92,0.0,0.92717,5e-05,7.7507]
[1776670210183,54.54,75243.43,0.0,0.92657,5e-05,7.7982]
[1776670211145,54.54,75243.43,0.0,0.92657,5e-05,7.7982]
[1776670211190,54.54,75247.53,0.0,0.92676,5e-05,7.78333]
[1776670212197,54.54,75256.81,0.0,0.92718,5e-05,7.74989]
[1776670213204,54.54,75270.08,0.0,0.92778,5e-05,7.70202]
[1776670214724,54.54,75270.08,0.0,0.92778,5e-05,7.70202]
[1776670214211,54.54,75270.68,0.0,0.92781,5e-05,7.69964]
[1776670219247,54.53,75270.82,0.0,0.92783,5e-05,7.69799]
[1776670222271,54.53,75266.29,0.0,0.92764,5e-05,7.71345]
[1776670227306,54.53,75256.53,0.0,0.92722,5e-05,7.74706]
[1776670228314,54.52,75252.38,0.0,0.92703,5e-05,7.76164]
[1776670229322,54.52,75245.35,0.0,0.92672,5e-05,7.78658]
[1776670230328,54.52,75240.41,0.0,0.92649,5e-05,7.80426]
[1776670231691,54.52,75240.41,0.0,0.92649,5e-05,7.80426]
[1776670231759,54.52,75199.63,0.0,0.92465,5e-05,7.94785]
[1776670232346,54.52,75190.53,0.0,0.92422,5e-05,7.98086]
[1776670233364,54.52,75178.84,0.0,0.92367,5e-05,8.02347]
[1776670234363,54.52,75158.47,0.0,0.92272,5e-05,8.09725]
[1776670234907,54.52,75158.47,0.0,0.92272,5e-05,8.09725]
[1776670234995,54.52,75158.47,0.0,0.92272,5e-05,8.09725]
[1776670236394,54.52,75165.88,0.0,0.92307,5e-05,8.07]
[1776670237746,54.52,75165.88,0.0,0.92307,5e-05,8.07]
[1776670237823,54.52,75180.75,0.0,0.92378,5e-05,8.01557]
[1776670238409,54.52,75172.7,0.0,0.9234,5e-05,8.04456]
[1776670239416,54.52,75158.03,0.0,0.92271,5e-05,8.09842]
[1776670239964,54.52,75158.03,0.0,0.92271,5e-05,8.09842]
[1776670240423,54.52,75154.88,0.0,0.92256,5e-05,8.10997]
[1776670242437,54.52,75168.7,0.0,0.92321,5e-05,8.05915]
[1776670243444,54.52,75172.15,0.0,0.92338,5e-05,8.04627]
[1776670243911,54.52,75172.15,0.0,0.92338,5e-05,8.04627]
[1776670244453,54.52,75167.8,0.0,0.92318,5e-05,8.062]
[1776670245458,54.51,75157.59,0.0,0.9227,5e-05,8.09924]
[1776670246466,54.51,75157.89,0.0,0.92271,5e-05,8.09784]
[1776670247473,54.51,75163.26,0.0,0.92297,5e-05,8.07784]
[1776670249487,54.51,75159.51,0.0,0.9228,5e-05,8.0911]
[1776670253516,54.51,75165.84,0.0,0.92311,5e-05,8.06678]
[1776670255530,54.51,75167.52,0.0,0.9232,5e-05,8.06017]
[1776670260566,54.5,75164.15,0.0,0.92305,5e-05,8.07141]
[1776670262323,54.5,75162.67,0.0,0.92299,5e-05,8.07661]
[1776670262595,54.5,75142.47,0.0,0.92203,5e-05,8.15092]
[1776670264609,54.5,75132.88,0.0,0.92157,5e-05,8.18573]
[1776670265689,54.5,75132.88,0.0,0.92157,5e-05,8.18573]
[1776670265715,54.5,75127.58,0.0,0.92133,5e-05,8.20455]
[1776670266623,54.5,75133.92,0.0,0.92163,5e-05,8.18111]
[1776670267631,54.49,75123.97,0.0,0.92116,5e-05,8.21733]
[1776670269649,54.49,75114.96,0.0,0.92073,5e-05,8.25053]
[1776670270656,54.49,75110.68,0.0,0.92052,5e-05,8.26622]
[1776670271664,54.49,75110.17,0.0,0.9205,5e-05,8.26758]
[1776670276699,54.49,75095.03,0.0,0.91978,5e-05,8.32278]
[1776670277706,54.49,75077.55,0.0,0.91893,5e-05,8.38775]
[1776670278713,54.48,75075.03,0.0,0.91881,5e-05,8.39633]
[1776670279720,54.48,75063.8,0.0,0.91826,5e-05,8.43794]
[1776670280727,54.48,75064.72,0.0,0.91831,5e-05,8.43393]
[1776670283747,54.47,75059.33,0.0,0.91807,5e-05,8.45254]
[1776670284755,54.47,75043.68,0.0,0.91729,5e-05,8.51085]
[1776670285762,54.47,75042.63,0.0,0.91725,5e-05,8.51415]
[1776670289790,54.44,75038.02,0.0,0.91713,5e-05,8.52304]
[1776670290797,54.42,75032.05,0.0,0.91691,5e-05,8.53877]
[1776670291804,54.39,75027.76,0.0,0.91682,5e-05,8.54376]
[1776670293818,54.37,75031.67,0.0,0.91712,5e-05,8.52125]
[1776670296839,54.32,75027.77,0.0,0.9171,5e-05,8.52214]
[1776670299860,54.29,75031.92,0.0,0.91742,5e-05,8.49848]
[1776670301875,54.27,75045.42,0.0,0.91818,5e-05,8.44062]
[1776670302881,54.24,75060.02,0.0,0.91901,5e-05,8.3777]
[1776670303890,54.22,75063.77,0.0,0.91929,5e-05,8.35664]
[1776670305905,54.22,75088.81,0.0,0.92052,5e-05,8.26223]
[1776670306912,54.18,75093.32,0.0,0.92089,5e-05,8.23395]
[1776670311947,54.17,75088.84,0.0,0.9207,5e-05,8.24834]
[1776670312954,54.17,75082.17,0.0,0.92038,5e-05,8.27279]
[1776670313962,54.17,75073.84,0.0,0.91998,5e-05,8.30345]
[1776670314968,54.16,75069.65,0.0,0.91978,5e-05,8.31859]
[1776670318996,54.16,75064.94,0.0,0.91958,5e-05,8.3339]
[1776670321018,54.15,75070.25,0.0,0.91985,5e-05,8.31278]
[1776670323032,54.15,75078.38,0.0,0.92027,5e-05,8.28118]
[1776670324041,54.13,75093.06,0.0,0.92105,5e-05,8.22117]
[1776670325046,54.13,75117.21,0.0,0.92223,5e-05,8.1309]
[1776670326053,54.13,75124.84,0.0,0.9226,5e-05,8.10234]
[1776670327059,54.13,75139.7,0.0,0.92331,5e-05,8.04717]
[1776670328091,54.13,75144.95,0.0,0.92356,5e-05,8.02736]
[1776670333109,54.12,75142.16,0.0,0.92346,5e-05,8.0356]
[1776670337139,54.11,75120.32,0.0,0.92243,5e-05,8.11525]
[1776670338146,54.11,75121.71,0.0,0.9225,5e-05,8.10983]
[1776670341169,54.11,75131.03,0.0,0.92295,5e-05,8.07457]
[1776670343182,54.11,75136.74,0.0,0.92323,5e-05,8.05305]
[1776670348218,54.1,75137.45,0.0,0.92329,5e-05,8.04815]
[1776670351238,54.1,75135.01,0.0,0.92323,5e-05,8.05171]
[1776670355267,54.09,75129.27,0.0,0.92298,5e-05,8.07116]
[1776670359295,54.09,75134.54,0.0,0.92325,5e-05,8.0498]
[1776670363090,54.08,75135.83,0.0,0.92333,5e-05,8.04376]
[1776670363119,54.08,75135.83,0.0,0.92333,5e-05,8.04376]
[1776670363192,54.08,75135.83,0.0,0.92333,5e-05,8.04376]
[1776670363288,54.08,75135.83,0.0,0.92333,5e-05,8.04376]
[1776670363415,54.08,75135.83,0.0,0.92333,5e-05,8.04376]
[1776670363437,54.08,75135.83,0.0,0.92333,5e-05,8.04376]
[1776670363504,54.08,75136.37,0.0,0.92336,5e-05,8.04134]
[1776670368680,54.07,75137.29,0.0,0.92342,5e-05,8.03623]
[1776670368697,54.07,75137.29,0.0,0.92342,5e-05,8.03623]
[1776670368718,54.07,75137.29,0.0,0.92342,5e-05,8.03623]
[1776670368781,54.07,75141.0,0.0,0.92361,5e-05,8.02172]
[1776670369103,54.07,75141.0,0.0,0.92361,5e-05,8.02172]
[1776670369253,54.07,75141.0,0.0,0.92361,5e-05,8.02172]
[1776670369365,54.07,75150.21,0.0,0.92405,5e-05,7.98778]
[1776670370372,54.05,75158.0,0.0,0.92449,5e-05,7.95286]
[1776670372386,54.05,75162.32,0.0,0.92471,5e-05,7.93586]
[1776670376468,54.01,75160.87,0.0,0.92478,5e-05,7.92985]
[1776670376551,54.01,75160.87,0.0,0.92478,5e-05,7.92985]
[1776670376698,54.01,75160.87,0.0,0.92478,5e-05,7.92985]
[1776670376720,54.01,75160.87,0.0,0.92478,5e-05,7.92985]
[1776670376850,54.01,75160.87,0.0,0.92478,5e-05,7.92985]
[1776670376943,54.01,75160.87,0.0,0.92478,5e-05,7.92985]
[1776670376951,53.99,75161.58,0.0,0.92489,5e-05,7.92146]
[1776670379435,53.98,75177.79,0.0,0.92566,5e-05,7.86104]
[1776670380443,53.98,75175.16,0.0,0.92554,5e-05,7.87024]
[1776670381450,53.98,75163.85,0.0,0.92502,5e-05,7.91125]
[1776670382457,53.98,75160.99,0.0,0.92489,5e-05,7.92125]
[1776670383491,53.98,75149.82,0.0,0.92437,5e-05,7.96181]
[1776670384490,53.96,75145.78,0.0,0.92425,5e-05,7.971]
[1776670385497,53.94,75140.31,0.0,0.92407,5e-05,7.98535]
[1776670389533,53.82,75136.85,0.0,0.92433,5e-05,7.96369]
[1776670393561,53.71,75119.78,0.0,0.92393,5e-05,7.99426]
[1776670394568,53.68,75116.06,0.0,0.92386,5e-05,7.99937]
[1776670397590,53.6,75105.47,0.0,0.92367,5e-05,8.0132]
[1776670398595,53.57,75110.58,0.0,0.92402,5e-05,7.98593]
[1776670399603,53.54,75110.86,0.0,0.92416,5e-05,7.97484]
[1776670401617,53.48,75105.18,0.0,0.92409,5e-05,7.97968]
[1776670406652,53.35,75107.02,0.0,0.92467,5e-05,7.93333]
[1776670409673,53.28,75110.81,0.0,0.92512,5e-05,7.89751]
[1776670411687,53.23,75104.37,0.0,0.92501,5e-05,7.90406]
[1776670412693,53.21,75109.69,0.0,0.92535,5e-05,7.87778]
[1776670414708,53.17,75090.32,0.0,0.92458,5e-05,7.93713]
[1776670415715,53.15,75085.59,0.0,0.92443,5e-05,7.94866]
[1776670416722,53.12,75094.94,0.0,0.92497,5e-05,7.90667]
[1776670418737,53.08,75098.88,0.0,0.92533,5e-05,7.87835]
[1776670419743,53.06,75110.79,0.0,0.92597,5e-05,7.82778]
[1776670421757,53.02,75107.72,0.0,0.92596,5e-05,7.82809]
[1776670422764,52.99,75102.55,0.0,0.92584,5e-05,7.83719]
[1776670424057,52.99,75102.55,0.0,0.92584,5e-05,7.83719]
[1776670424069,52.99,75102.55,0.0,0.92584,5e-05,7.83719]
[1776670424205,52.97,75101.25,0.0,0.92585,5e-05,7.83669]
[1776670424761,52.97,75101.25,0.0,0.92585,5e-05,7.83669]
[1776670424764,52.97,75101.25,0.0,0.92585,5e-05,7.83669]
[1776670424949,52.97,75101.25,0.0,0.92585,5e-05,7.83669]
[1776670425043,52.97,75100.25,0.0,0.92581,5e-05,7.83988]
[1776670427800,52.96,75094.04,0.0,0.92552,5e-05,7.86195]
[1776670431164,52.91,75094.29,0.0,0.92575,5e-05,7.84366]
[1776670431197,52.91,75094.29,0.0,0.92575,5e-05,7.84366]
[1776670431217,52.91,75094.29,0.0,0.92575,5e-05,7.84366]
[1776670431653,52.91,75094.29,0.0,0.92575,5e-05,7.84366]
[1776670431687,52.91,75094.29,0.0,0.92575,5e-05,7.84366]
[1776670432837,52.9,75101.56,0.0,0.92611,5e-05,7.8155]
[1776670433843,52.9,75107.63,0.0,0.9264,5e-05,7.79242]
[1776670436604,52.9,75109.63,0.0,0.92651,5e-05,7.78408]
[1776670436703,52.9,75109.63,0.0,0.92651,5e-05,7.78408]
[1776670437090,52.9,75109.63,0.0,0.92651,5e-05,7.78408]
[1776670437132,52.9,75109.63,0.0,0.92651,5e-05,7.78408]
[1776670437197,52.9,75109.91,0.0,0.92653,5e-05,7.7826]
[1776670437871,52.89,75108.65,0.0,0.92647,5e-05,7.78685]
[1776670441047,52.89,75108.53,0.0,0.92648,5e-05,7.78641]
[1776670441205,52.88,75108.88,0.0,0.92655,5e-05,7.78074]
[1776670441230,52.88,75108.88,0.0,0.92655,5e-05,7.78074]
[1776670442414,52.86,75112.18,0.0,0.92676,5e-05,7.76419]
[1776670442436,52.86,75112.18,0.0,0.92676,5e-05,7.76419]
[1776670442466,52.86,75112.18,0.0,0.92676,5e-05,7.76419]
[1776670442906,52.86,75112.38,0.0,0.92677,5e-05,7.76304]
[1776670444386,52.86,75113.27,0.0,0.92682,5e-05,7.75933]
[1776670444447,52.86,75113.27,0.0,0.92682,5e-05,7.75933]
[1776670444920,52.86,75113.31,0.0,0.92682,5e-05,7.75878]
[1776670447942,52.85,75106.06,0.0,0.9265,5e-05,7.78451]
[1776670448592,52.85,75106.06,0.0,0.9265,5e-05,7.78451]
[1776670448644,52.85,75106.06,0.0,0.9265,5e-05,7.78451]
[1776670448696,52.85,75106.06,0.0,0.9265,5e-05,7.78451]
[1776670449280,52.84,75104.63,0.0,0.92648,5e-05,7.78542]
[1776670449293,52.84,75104.63,0.0,0.92648,5e-05,7.78542]
[1776670449436,52.84,75104.63,0.0,0.92648,5e-05,7.78542]
[1776670449955,52.83,75104.67,0.0,0.92654,5e-05,7.78086]
[1776670452977,52.81,75108.37,0.0,0.92678,5e-05,7.76192]
[1776670453984,52.81,75114.32,0.0,0.92706,5e-05,7.73941]
[1776670454353,52.81,75114.32,0.0,0.92706,5e-05,7.73941]
[1776670454357,52.81,75114.32,0.0,0.92706,5e-05,7.73941]
[1776670454437,52.81,75114.32,0.0,0.92706,5e-05,7.73941]
[1776670455906,52.81,75115.89,0.0,0.92714,5e-05,7.73321]
[1776670455952,52.81,75115.89,0.0,0.92714,5e-05,7.73321]
[1776670456016,52.81,75115.89,0.0,0.92714,5e-05,7.73321]
[1776670456126,52.8,75116.25,0.0,0.92716,5e-05,7.73151]
[1776670456213,52.8,75116.25,0.0,0.92716,5e-05,7.73151]
[1776670460027,52.8,75124.86,0.0,0.92758,5e-05,7.69816]
[1776670461034,52.8,75131.6,0.0,0.9279,5e-05,7.67291]
[1776670463049,52.8,75134.47,0.0,0.92805,5e-05,7.66158]
[1776670464682,52.79,75134.65,0.0,0.92806,5e-05,7.66048]
[1776670464888,52.79,75134.65,0.0,0.92806,5e-05,7.66048]
[1776670464941,52.79,75134.65,0.0,0.92806,5e-05,7.66048]
[1776670470098,52.79,75134.33,0.0,0.92808,5e-05,7.6591]
[1776670470682,52.79,75134.33,0.0,0.92808,5e-05,7.6591]
[1776670470689,52.79,75134.33,0.0,0.92808,5e-05,7.6591]
[1776670470940,52.79,75134.33,0.0,0.92808,5e-05,7.6591]
[1776670473705,52.78,75132.12,0.0,0.92802,5e-05,7.66197]
[1776670473757,52.78,75132.12,0.0,0.92802,5e-05,7.66197]
[1776670473939,52.78,75132.12,0.0,0.92802,5e-05,7.66197]
[1776670474127,52.78,75132.59,0.0,0.92805,5e-05,7.65982]
[1776670476055,52.78,75133.29,0.0,0.92809,5e-05,7.65683]
[1776670476087,52.78,75133.29,0.0,0.92809,5e-05,7.65683]
[1776670476141,52.78,75137.21,0.0,0.92827,5e-05,7.64196]
[1776670476200,52.78,75137.21,0.0,0.92827,5e-05,7.64196]
[1776670477819,52.78,75137.71,0.0,0.9283,5e-05,7.63974]
[1776670477823,52.78,75137.71,0.0,0.9283,5e-05,7.63974]
[1776670477941,52.78,75137.71,0.0,0.9283,5e-05,7.63974]
[1776670478155,52.78,75137.42,0.0,0.92829,5e-05,7.64044]
[1776670479162,52.77,75132.64,0.0,0.92807,5e-05,7.65772]
[1776670481049,52.77,75133.18,0.0,0.9281,5e-05,7.65533]
[1776670481101,52.77,75133.18,0.0,0.9281,5e-05,7.65533]
[1776670481176,52.77,75133.73,0.0,0.92813,5e-05,7.65292]
[1776670481198,52.77,75133.73,0.0,0.92813,5e-05,7.65292]
[1776670485048,52.77,75134.74,0.0,0.92819,5e-05,7.64842]
[1776670485059,52.77,75134.74,0.0,0.92819,5e-05,7.64842]
[1776670485200,52.77,75137.05,0.0,0.92831,5e-05,7.63917]
[1776670485538,52.77,75137.05,0.0,0.92831,5e-05,7.63917]
[1776670485694,52.77,75137.05,0.0,0.92831,5e-05,7.63917]
[1776670485746,52.77,75137.05,0.0,0.92831,5e-05,7.63917]
[1776670485946,52.77,75137.05,0.0,0.92831,5e-05,7.63917]
[1776670486039,52.77,75138.61,0.0,0.92838,5e-05,7.63307]
[1776670487218,52.76,75149.52,0.0,0.92889,5e-05,7.59254]
[1776670488225,52.76,75150.13,0.0,0.92892,5e-05,7.59002]
[1776670490997,52.76,75149.44,0.0,0.92889,5e-05,7.59229]
[1776670491048,52.76,75149.44,0.0,0.92889,5e-05,7.59229]
[1776670491160,52.76,75149.44,0.0,0.92889,5e-05,7.59229]
[1776670491163,52.76,75149.44,0.0,0.92889,5e-05,7.59229]
[1776670491206,52.76,75144.99,0.0,0.9287,5e-05,7.6081]
[1776670491246,52.76,75144.6,0.0,0.92868,5e-05,7.60953]
[1776670496689,52.76,75144.0,0.0,0.92867,5e-05,7.61053]
[1776670496799,52.76,75130.53,0.0,0.92804,5e-05,7.65993]
[1776670497291,52.76,75097.36,0.0,0.92649,5e-05,7.7829]
[1776670498299,52.76,75094.91,0.0,0.92637,5e-05,7.79223]
[1776670500103,52.76,75094.91,0.0,0.92637,5e-05,7.79223]
[1776670500155,52.76,75099.75,0.0,0.9266,5e-05,7.7743]
[1776670503338,52.75,75093.93,0.0,0.92633,5e-05,7.79525]
[1776670505352,52.75,75086.33,0.0,0.92598,5e-05,7.82312]
[1776670506366,52.75,75081.9,0.0,0.92577,5e-05,7.83954]
[1776670508375,52.75,75067.31,0.0,0.92507,5e-05,7.89407]
[1776670509382,52.75,75063.94,0.0,0.92492,5e-05,7.9063]
[1776670511396,52.75,75074.96,0.0,0.92545,5e-05,7.86437]
[1776670512403,52.75,75075.91,0.0,0.9255,5e-05,7.8606]
[1776670517438,52.74,75076.51,0.0,0.92554,5e-05,7.85726]
[1776670518598,52.74,75076.51,0.0,0.92554,5e-05,7.85726]
[1776670518653,52.74,75076.51,0.0,0.92554,5e-05,7.85726]
[1776670518706,52.74,75076.51,0.0,0.92554,5e-05,7.85726]
[1776670519280,52.74,75077.34,0.0,0.92558,5e-05,7.85394]
[1776670519330,52.74,75077.34,0.0,0.92558,5e-05,7.85394]
[1776670519441,52.74,75077.34,0.0,0.92558,5e-05,7.85394]
[1776670519452,52.74,75077.59,0.0,0.9256,5e-05,7.85279]
[1776670523749,52.74,75080.07,0.0,0.92573,5e-05,7.84235]
[1776670523801,52.74,75080.07,0.0,0.92573,5e-05,7.84235]
[1776670523957,52.74,75080.07,0.0,0.92573,5e-05,7.84235]
[1776670524149,52.74,75080.07,0.0,0.92573,5e-05,7.84235]
[1776670524191,52.74,75080.07,0.0,0.92573,5e-05,7.84235]
[1776670524251,52.73,75080.51,0.0,0.92576,5e-05,7.83975]
[1776670524280,52.73,75080.51,0.0,0.92576,5e-05,7.83975]
[1776670524531,52.73,75080.51,0.0,0.92576,5e-05,7.83975]
[1776670524691,52.73,75080.51,0.0,0.92576,5e-05,7.83975]
[1776670524721,52.73,75080.46,0.0,0.92576,5e-05,7.83994]
[1776670525496,52.73,75074.72,0.0,0.92549,5e-05,7.86097]
[1776670530531,52.73,75072.03,0.0,0.92539,5e-05,7.86881]
[1776670532853,52.73,75073.24,0.0,0.92549,5e-05,7.85995]
[1776670532906,52.73,75073.24,0.0,0.92549,5e-05,7.85995]
[1776670532943,52.73,75073.24,0.0,0.92549,5e-05,7.85995]
[1776670533485,52.72,75073.03,0.0,0.92548,5e-05,7.86053]
[1776670533491,52.72,75073.03,0.0,0.92548,5e-05,7.86053]
[1776670533696,52.72,75073.03,0.0,0.92548,5e-05,7.86053]
[1776670533760,52.72,75072.49,0.0,0.92546,5e-05,7.86234]
[1776670534560,52.72,75066.34,0.0,0.92516,5e-05,7.88521]
[1776670535567,52.72,75061.22,0.0,0.92492,5e-05,7.90421]
[1776670536575,52.72,75055.6,0.0,0.92465,5e-05,7.92509]
[1776670537703,52.72,75055.6,0.0,0.92465,5e-05,7.92509]
[1776670537765,52.72,75046.23,0.0,0.9242,5e-05,7.96011]
[1776670538589,52.72,75041.92,0.0,0.924,5e-05,7.97602]
[1776670541532,52.72,75044.26,0.0,0.92412,5e-05,7.96638]
[1776670543931,52.71,75045.25,0.0,0.92418,5e-05,7.96183]
[1776670543980,52.71,75045.25,0.0,0.92418,5e-05,7.96183]
[1776670544200,52.71,75045.25,0.0,0.92418,5e-05,7.96183]
[1776670544264,52.71,75047.01,0.0,0.92428,5e-05,7.9544]
[1776670545640,52.71,75060.34,0.0,0.92493,5e-05,7.90378]
[1776670547074,52.71,75060.34,0.0,0.92493,5e-05,7.90378]
[1776670547208,52.71,75060.34,0.0,0.92493,5e-05,7.90378]
[1776670547307,52.71,75057.74,0.0,0.92481,5e-05,7.91262]
[1776670549123,52.71,75058.23,0.0,0.92484,5e-05,7.91078]
[1776670549191,52.71,75058.23,0.0,0.92484,5e-05,7.91078]
[1776670549299,52.7,75063.65,0.0,0.92511,5e-05,7.88918]
[1776670549605,52.7,75063.65,0.0,0.92511,5e-05,7.88918]
[1776670549704,52.7,75063.65,0.0,0.92511,5e-05,7.88918]
[1776670549800,52.7,75063.47,0.0,0.9251,5e-05,7.88986]
[1776670552691,52.7,75066.83,0.0,0.92529,5e-05,7.87551]
[1776670553895,52.7,75066.83,0.0,0.92529,5e-05,7.87551]
[1776670553907,52.7,75066.83,0.0,0.92529,5e-05,7.87551]
[1776670553941,52.7,75066.83,0.0,0.92529,5e-05,7.87551]
[1776670556735,52.69,75055.96,0.0,0.92479,5e-05,7.91441]
[1776670557610,52.69,75055.96,0.0,0.92479,5e-05,7.91441]
[1776670557700,52.69,75055.96,0.0,0.92479,5e-05,7.91441]
[1776670557703,52.69,75055.96,0.0,0.92479,5e-05,7.91441]
[1776670558566,52.69,75054.44,0.0,0.92472,5e-05,7.9198]
[1776670558574,52.69,75054.44,0.0,0.92472,5e-05,7.9198]
[1776670558696,52.69,75054.44,0.0,0.92472,5e-05,7.9198]
[1776670558739,52.69,75054.75,0.0,0.92474,5e-05,7.91828]
[1776670561985,52.69,75055.36,0.0,0.92478,5e-05,7.9153]
[1776670562833,52.68,75026.8,0.0,0.92339,5e-05,8.02292]
[1776670564848,52.68,75026.98,0.0,0.92342,5e-05,8.02089]
[1776670565744,52.68,75026.98,0.0,0.92342,5e-05,8.02089]
[1776670567483,52.68,75026.19,0.0,0.92339,5e-05,8.02288]
[1776670567870,52.68,75006.2,0.0,0.92241,5e-05,8.0989]
[1776670568877,52.68,74998.02,0.0,0.92201,5e-05,8.1296]
[1776670569884,52.67,74993.32,0.0,0.92179,5e-05,8.14626]
[1776670571145,52.67,74993.32,0.0,0.92179,5e-05,8.14626]
[1776670571909,52.67,75000.57,0.0,0.92217,5e-05,8.11718]
[1776670573912,52.66,74997.34,0.0,0.92202,5e-05,8.12822]
[1776670574386,52.66,74997.34,0.0,0.92202,5e-05,8.12822]
[1776670574919,52.66,74983.91,0.0,0.92136,5e-05,8.17894]
[1776670575926,52.64,74982.17,0.0,0.92137,5e-05,8.17818]
[1776670576933,52.61,74978.85,0.0,0.9213,5e-05,8.18352]
[1776670577879,52.61,74978.85,0.0,0.9213,5e-05,8.18352]
[1776670577940,52.61,74972.56,0.0,0.92099,5e-05,8.20692]
[1776670578947,52.58,74968.27,0.0,0.92088,5e-05,8.2156]
[1776670580963,52.55,74971.75,0.0,0.92116,5e-05,8.19383]
[1776670581970,52.55,74978.61,0.0,0.92151,5e-05,8.16699]
[1776670583989,52.55,74979.57,0.0,0.92157,5e-05,8.16243]
[1776670586003,52.55,74982.73,0.0,0.92174,5e-05,8.14914]
[1776670587010,52.54,74987.61,0.0,0.92199,5e-05,8.12974]
[1776670589030,52.54,74991.8,0.0,0.92222,5e-05,8.11239]
[1776670590037,52.54,74999.05,0.0,0.92259,5e-05,8.08404]
[1776670592051,52.53,75006.77,0.0,0.92302,5e-05,8.04929]
[1776670597086,52.52,74998.91,0.0,0.92266,5e-05,8.0766]
[1776670598093,52.52,75002.07,0.0,0.92282,5e-05,8.06396]
[1776670600933,52.52,75004.98,0.0,0.92298,5e-05,8.05177]
[1776670600985,52.52,75004.98,0.0,0.92298,5e-05,8.05177]
[1776670601194,52.52,75004.98,0.0,0.92298,5e-05,8.05177]
[1776670604696,52.51,75009.84,0.0,0.92325,5e-05,8.03121]
[1776670604748,52.51,75009.84,0.0,0.92325,5e-05,8.03121]
[1776670604940,52.51,75009.84,0.0,0.92325,5e-05,8.03121]
[1776670605410,52.51,75009.85,0.0,0.92325,5e-05,8.03068]
[1776670605439,52.51,75009.85,0.0,0.92325,5e-05,8.03068]
[1776670605457,52.51,75009.85,0.0,0.92325,5e-05,8.03068]
[1776670605945,52.51,75009.85,0.0,0.92325,5e-05,8.03068]
[1776670606190,52.51,75009.85,0.0,0.92325,5e-05,8.03068]
[1776670606196,52.51,75010.21,0.0,0.92328,5e-05,8.02883]
[1776670609475,52.5,75012.45,0.0,0.92341,5e-05,8.01889]
[1776670609512,52.5,75012.45,0.0,0.92341,5e-05,8.01889]
[1776670609700,52.5,75012.45,0.0,0.92341,5e-05,8.01889]
[1776670610185,52.5,75012.33,0.0,0.92341,5e-05,8.01889]
[1776670611192,52.5,75003.22,0.0,0.92296,5e-05,8.05361]
[1776670612217,52.5,75003.22,0.0,0.92296,5e-05,8.05361]
[1776670612360,52.5,75003.22,0.0,0.92296,5e-05,8.05361]
[1776670612346,52.5,74996.45,0.0,0.92263,5e-05,8.07849]
[1776670612443,52.5,74996.45,0.0,0.92263,5e-05,8.07849]
[1776670613207,52.5,74989.07,0.0,0.92227,5e-05,8.10617]
[1776670614213,52.5,74981.4,0.0,0.9219,5e-05,8.13496]
[1776670615220,52.5,74972.38,0.0,0.92145,5e-05,8.16922]
[1776670616227,52.49,74971.1,0.0,0.92139,5e-05,8.17372]
[1776670618362,52.49,74970.69,0.0,0.92138,5e-05,8.17487]
[1776670620272,52.49,74966.44,0.0,0.92118,5e-05,8.1901]
[1776670621011,52.49,74966.44,0.0,0.92118,5e-05,8.1901]
[1776670621265,52.49,74960.23,0.0,0.92088,5e-05,8.21291]
[1776670624222,52.48,74960.14,0.0,0.92089,5e-05,8.21233]
[1776670624502,52.48,74960.28,0.0,0.9209,5e-05,8.21133]
[1776670624925,52.48,74960.28,0.0,0.9209,5e-05,8.21133]
[1776670625293,52.48,74967.61,0.0,0.92128,5e-05,8.18264]
[1776670627307,52.47,74960.35,0.0,0.92093,5e-05,8.20917]
[1776670628315,52.47,74954.29,0.0,0.92063,5e-05,8.23208]
[1776670632343,52.47,74950.8,0.0,0.92048,5e-05,8.24357]
[1776670633350,52.47,74947.63,0.0,0.92032,5e-05,8.25559]
[1776670635364,52.46,74938.74,0.0,0.91988,5e-05,8.28948]
[1776670636371,52.46,74939.24,0.0,0.9199,5e-05,8.28723]
[1776670638479,52.46,74940.1,0.0,0.91996,5e-05,8.2833]
[1776670638523,52.46,74940.1,0.0,0.91996,5e-05,8.2833]
[1776670638693,52.46,74940.1,0.0,0.91996,5e-05,8.2833]
[1776670639400,52.46,74940.44,0.0,0.91998,5e-05,8.28169]
[1776670640399,52.46,74951.78,0.0,0.92056,5e-05,8.23755]
[1776670641406,52.46,74948.15,0.0,0.92038,5e-05,8.25135]
[1776670642413,52.46,74941.48,0.0,0.92004,5e-05,8.2769]
[1776670646454,52.45,74938.3,0.0,0.91989,5e-05,8.28804]
[1776670647753,52.45,74938.3,0.0,0.91989,5e-05,8.28804]
[1776670647841,52.45,74938.3,0.0,0.91989,5e-05,8.28804]
[1776670647940,52.45,74938.3,0.0,0.91989,5e-05,8.28804]
[1776670647967,52.45,74944.45,0.0,0.92021,5e-05,8.26366]
[1776670653504,52.45,74935.89,0.0,0.91983,5e-05,8.29127]
[1776670654510,52.45,74926.98,0.0,0.91938,5e-05,8.32552]
[1776670655518,52.44,74927.03,0.0,0.91939,5e-05,8.32496]
[1776670657536,52.44,74914.47,0.0,0.91875,5e-05,8.37307]
[1776670658543,52.44,74906.66,0.0,0.91835,5e-05,8.40307]
[1776670659550,52.44,74900.04,0.0,0.91802,5e-05,8.42842]
[1776670660557,52.44,74895.41,0.0,0.91778,5e-05,8.44599]
[1776670663871,52.42,74893.21,0.0,0.91775,5e-05,8.44855]
[1776670664080,52.42,74893.21,0.0,0.91775,5e-05,8.44855]
[1776670664139,52.4,74886.65,0.0,0.91748,5e-05,8.46813]
[1776670665594,52.4,74890.85,0.0,0.91771,5e-05,8.45109]
[1776670667156,52.4,74890.85,0.0,0.91771,5e-05,8.45109]
[1776670667200,52.39,74891.13,0.0,0.91774,5e-05,8.44887]
[1776670667609,52.39,74895.78,0.0,0.91798,5e-05,8.43067]
[1776670668616,52.39,74915.06,0.0,0.91898,5e-05,8.35489]
[1776670669623,52.39,74917.61,0.0,0.91912,5e-05,8.34455]
[1776670672644,52.38,74921.66,0.0,0.91934,5e-05,8.32762]
[1776670674658,52.38,74924.99,0.0,0.91952,5e-05,8.31393]
[1776670675671,52.38,74929.87,0.0,0.91978,5e-05,8.29463]
[1776670678686,52.38,74933.17,0.0,0.91996,5e-05,8.28085]
[1776670680700,52.38,74942.37,0.0,0.92043,5e-05,8.2446]
[1776670681911,52.38,74942.37,0.0,0.92043,5e-05,8.2446]
[1776670681944,52.38,74942.37,0.0,0.92043,5e-05,8.2446]
[1776670682045,52.37,74942.95,0.0,0.92047,5e-05,8.24182]
[1776670682802,52.37,74942.95,0.0,0.92047,5e-05,8.24182]
[1776670683721,52.37,74938.16,0.0,0.92023,5e-05,8.26012]
[1776670685735,52.37,74947.17,0.0,0.92069,5e-05,8.22473]
[1776670686742,52.37,74951.78,0.0,0.92093,5e-05,8.20665]
[1776670687748,52.37,74956.54,0.0,0.92117,5e-05,8.18807]
[1776670688953,52.37,74956.54,0.0,0.92117,5e-05,8.18807]
[1776670688957,52.37,74962.9,0.0,0.9215,5e-05,8.16336]
[1776670689762,52.37,74968.9,0.0,0.9218,5e-05,8.1401]
[1776670692424,52.37,74966.14,0.0,0.92166,5e-05,8.1506]
[1776670692433,52.37,74963.65,0.0,0.92154,5e-05,8.15999]
[1776670693791,52.37,74978.71,0.0,0.9223,5e-05,8.10197]
[1776670695807,52.37,74979.25,0.0,0.92232,5e-05,8.09975]
[1776670697821,52.37,74968.27,0.0,0.92178,5e-05,8.14187]
[1776670699130,52.37,74968.27,0.0,0.92178,5e-05,8.14187]
[1776670699179,52.37,74968.27,0.0,0.92178,5e-05,8.14187]
[1776670699197,52.37,74968.27,0.0,0.92178,5e-05,8.14187]
[1776670699231,52.37,74969.59,0.0,0.92184,5e-05,8.13665]
[1776670702701,52.37,74970.02,0.0,0.92187,5e-05,8.13482]
[1776670702753,52.37,74970.02,0.0,0.92187,5e-05,8.13482]
[1776670702939,52.37,74970.02,0.0,0.92187,5e-05,8.13482]
[1776670702956,52.37,74972.94,0.0,0.92202,5e-05,8.12351]
[1776670707824,52.36,74971.86,0.0,0.92197,5e-05,8.12737]
[1776670707877,52.36,74971.86,0.0,0.92197,5e-05,8.12737]
[1776670707938,52.36,74971.86,0.0,0.92197,5e-05,8.12737]
[1776670708039,52.36,74972.36,0.0,0.92199,5e-05,8.1253]
[1776670711120,52.36,74972.73,0.0,0.92201,5e-05,8.12382]
[1776670711172,52.36,74972.73,0.0,0.92201,5e-05,8.12382]
[1776670711194,52.36,74972.73,0.0,0.92201,5e-05,8.12382]
[1776670711268,52.36,74970.21,0.0,0.92192,5e-05,8.12924]
[1776670715194,52.36,74969.71,0.0,0.9219,5e-05,8.131]
[1776670715219,52.36,74952.44,0.0,0.92103,5e-05,8.19747]
[1776670715949,52.36,74938.55,0.0,0.92033,5e-05,8.2511]
[1776670716956,52.36,74936.2,0.0,0.92021,5e-05,8.26003]
[1776670717963,52.36,74942.02,0.0,0.92051,5e-05,8.23723]
[1776670719110,52.36,74942.02,0.0,0.92051,5e-05,8.23723]
[1776670719203,52.36,74948.72,0.0,0.92086,5e-05,8.21081]
[1776670720984,52.36,74955.17,0.0,0.92118,5e-05,8.1857]
[1776670721991,52.36,74959.87,0.0,0.92143,5e-05,8.16721]
[1776670724006,52.36,74951.2,0.0,0.92099,5e-05,8.20036]
[1776670726019,52.35,74955.02,0.0,0.92119,5e-05,8.18523]
[1776670731054,52.35,74958.26,0.0,0.92136,5e-05,8.17185]
[1776670732238,52.35,74958.26,0.0,0.92136,5e-05,8.17185]
[1776670732251,52.35,74958.26,0.0,0.92136,5e-05,8.17185]
[1776670732436,52.35,74958.26,0.0,0.92136,5e-05,8.17185]
[1776670737776,52.35,74959.71,0.0,0.92145,5e-05,8.16526]
[1776670737937,52.35,74959.71,0.0,0.92145,5e-05,8.16526]
[1776670743138,52.35,74962.98,0.0,0.92163,5e-05,8.15172]
[1776670744144,52.35,74959.89,0.0,0.92147,5e-05,8.16349]
[1776670748172,52.34,74957.01,0.0,0.92134,5e-05,8.17394]
[1776670748750,52.34,74957.01,0.0,0.92134,5e-05,8.17394]
[1776670748823,52.34,74957.01,0.0,0.92134,5e-05,8.17394]
[1776670748944,52.34,74957.01,0.0,0.92134,5e-05,8.17394]
[1776670754214,52.34,74957.05,0.0,0.92135,5e-05,8.17273]
[1776670756229,52.34,74962.77,0.0,0.92164,5e-05,8.15033]
[1776670757236,52.34,74966.91,0.0,0.92185,5e-05,8.13426]
[1776670758835,52.34,74966.84,0.0,0.92185,5e-05,8.13441]
[1776670758941,52.34,74966.84,0.0,0.92185,5e-05,8.13441]
[1776670760043,52.34,74966.98,0.0,0.92186,5e-05,8.13375]
[1776670760195,52.34,74966.98,0.0,0.92186,5e-05,8.13375]
[1776670762271,52.34,74969.72,0.0,0.922,5e-05,8.12286]
[1776670768313,52.33,74969.09,0.0,0.92198,5e-05,8.12467]
[1776670769282,52.33,74969.09,0.0,0.92198,5e-05,8.12467]
[1776670769437,52.33,74969.09,0.0,0.92198,5e-05,8.12467]
[1776670769442,52.33,74969.09,0.0,0.92198,5e-05,8.12467]
[1776670772405,52.33,74968.78,0.0,0.922,5e-05,8.12142]
[1776670772442,52.33,74968.78,0.0,0.922,5e-05,8.12142]
[1776670777449,52.33,74967.86,0.0,0.92196,5e-05,8.12448]
[1776670777499,52.33,74967.86,0.0,0.92196,5e-05,8.12448]
[1776670777691,52.33,74967.67,0.0,0.92195,5e-05,8.12511]
[1776670779126,52.33,74967.71,0.0,0.92196,5e-05,8.12486]
[1776670779208,52.33,74967.71,0.0,0.92196,5e-05,8.12486]
[1776670781404,52.33,74965.12,0.0,0.92183,5e-05,8.13452]
[1776670784757,52.33,74964.51,0.0,0.9218,5e-05,8.13651]
[1776670784809,52.33,74964.51,0.0,0.9218,5e-05,8.13651]
[1776670784937,52.33,74964.51,0.0,0.9218,5e-05,8.13651]
[1776670785432,52.33,74960.56,0.0,0.92161,5e-05,8.1516]
[1776670786439,52.33,74955.77,0.0,0.92137,5e-05,8.16992]
[1776670790564,52.33,74957.41,0.0,0.92146,5e-05,8.16311]
[1776670790599,52.33,74957.41,0.0,0.92146,5e-05,8.16311]
[1776670790691,52.33,74957.48,0.0,0.92146,5e-05,8.16269]
[1776670795501,52.32,74963.31,0.0,0.92176,5e-05,8.13957]
[1776670797337,52.32,74963.49,0.0,0.92177,5e-05,8.13878]
[1776670797449,52.32,74963.49,0.0,0.92177,5e-05,8.13878]
[1776670797695,52.32,74962.96,0.0,0.92175,5e-05,8.14072]
[1776670802551,52.32,74969.28,0.0,0.92207,5e-05,8.11584]
[1776670803558,52.32,74972.7,0.0,0.92224,5e-05,8.10262]
[1776670804886,52.32,74973.55,0.0,0.92229,5e-05,8.0993]
[1776670804927,52.32,74973.55,0.0,0.92229,5e-05,8.0993]
[1776670804940,52.32,74973.55,0.0,0.92229,5e-05,8.0993]
[1776670810607,52.32,74973.92,0.0,0.92231,5e-05,8.09756]
[1776670812621,52.32,74971.37,0.0,0.92218,5e-05,8.10724]
[1776670813628,52.32,74963.82,0.0,0.92181,5e-05,8.13621]
[1776670815835,52.32,74963.48,0.0,0.92179,5e-05,8.13739]
[1776670815887,52.32,74963.48,0.0,0.92179,5e-05,8.13739]
[1776670815942,52.32,74963.48,0.0,0.92179,5e-05,8.13739]
[1776670821684,52.32,74964.36,0.0,0.92185,5e-05,8.13321]
[1776670822691,52.32,74961.61,0.0,0.92171,5e-05,8.1437]
[1776670825243,52.32,74961.5,0.0,0.9217,5e-05,8.144]
[1776670825291,52.32,74961.5,0.0,0.9217,5e-05,8.144]
[1776670825445,52.32,74961.5,0.0,0.9217,5e-05,8.144]
[1776670829741,52.31,74970.52,0.0,0.92216,5e-05,8.10925]
[1776670831431,52.31,74970.52,0.0,0.92216,5e-05,8.10925]
[1776670831440,52.31,74970.52,0.0,0.92216,5e-05,8.10925]
[1776670836454,52.31,74970.57,0.0,0.9222,5e-05,8.10466]
[1776670836695,52.31,74970.24,0.0,0.92218,5e-05,8.10582]
[1776670841825,52.31,74971.88,0.0,0.92227,5e-05,8.09932]
[1776670843006,52.31,74971.88,0.0,0.92227,5e-05,8.09932]
[1776670843054,52.31,74971.88,0.0,0.92227,5e-05,8.09932]
[1776670843194,52.31,74971.88,0.0,0.92227,5e-05,8.09932]
[1776670847218,52.31,74971.02,0.0,0.92223,5e-05,8.10245]
[1776670847270,52.31,74970.93,0.0,0.92222,5e-05,8.1027]
[1776670847871,52.31,74974.87,0.0,0.92242,5e-05,8.08757]
[1776670849202,52.31,74974.87,0.0,0.92242,5e-05,8.08757]
[1776670849252,52.31,74974.87,0.0,0.92242,5e-05,8.08757]
[1776670850808,52.31,74975.29,0.0,0.92244,5e-05,8.08591]
[1776670850853,52.31,74975.29,0.0,0.92244,5e-05,8.08589]
[1776670856934,52.31,74975.46,0.0,0.92245,5e-05,8.08509]
[1776670858304,52.31,74975.46,0.0,0.92245,5e-05,8.08509]
[1776670858440,52.31,74975.46,0.0,0.92245,5e-05,8.08509]
[1776670858695,52.31,74975.35,0.0,0.92245,5e-05,8.08546]
[1776670863903,52.31,74975.22,0.0,0.92244,5e-05,8.08584]
[1776670863944,52.31,74975.22,0.0,0.92244,5e-05,8.08584]
[1776670863959,52.31,74975.22,0.0,0.92244,5e-05,8.08584]
[1776670866883,52.31,74975.28,0.0,0.92245,5e-05,8.08549]
[1776670866944,52.31,74975.28,0.0,0.92245,5e-05,8.08549]
[1776670872039,52.31,74975.05,0.0,0.92244,5e-05,8.08623]
[1776670873046,52.31,74967.26,0.0,0.92205,5e-05,8.11613]
[1776670874054,52.31,74958.06,0.0,0.92158,5e-05,8.15179]
[1776670875061,52.31,74967.31,0.0,0.92205,5e-05,8.11636]
[1776670876118,52.31,74967.31,0.0,0.92205,5e-05,8.11636]
[1776670876170,52.31,74967.31,0.0,0.92205,5e-05,8.11636]
[1776670876200,52.31,74967.31,0.0,0.92205,5e-05,8.11636]
[1776670880096,52.31,74962.6,0.0,0.9218,5e-05,8.13482]
[1776670881027,52.31,74962.6,0.0,0.9218,5e-05,8.13482]
[1776670881128,52.31,74962.6,0.0,0.9218,5e-05,8.13482]
[1776670881190,52.31,74962.6,0.0,0.9218,5e-05,8.13482]
[1776670887145,52.32,74959.06,0.0,0.92161,5e-05,8.14956]
[1776670888152,52.32,74952.02,0.0,0.92126,5e-05,8.17686]
[1776670889929,52.32,74951.39,0.0,0.92122,5e-05,8.17954]
[1776670889981,52.32,74951.39,0.0,0.92122,5e-05,8.17954]
[1776670890166,52.32,74946.22,0.0,0.92096,5e-05,8.19952]
[1776670891284,52.32,74946.22,0.0,0.92096,5e-05,8.19952]
[1776670891624,52.32,74946.22,0.0,0.92096,5e-05,8.19952]
[1776670891647,52.32,74945.07,0.0,0.92093,5e-05,8.19999]
[1776670893475,52.32,74944.19,0.0,0.92089,5e-05,8.20348]
[1776670893698,52.32,74944.19,0.0,0.92089,5e-05,8.20348]
[1776670893812,52.32,74944.21,0.0,0.92089,5e-05,8.20348]
[1776670893946,52.32,74944.21,0.0,0.92089,5e-05,8.20348]
[1776670894194,52.32,74948.79,0.0,0.92112,5e-05,8.18587]
[1776670895456,52.32,74948.79,0.0,0.92112,5e-05,8.18587]
[1776670895533,52.32,74948.34,0.0,0.9211,5e-05,8.18772]
[1776670896208,52.32,74950.9,0.0,0.92122,5e-05,8.17795]
[1776670897214,52.32,74955.28,0.0,0.92144,5e-05,8.16119]
[1776670898454,52.32,74955.28,0.0,0.92144,5e-05,8.16119]
[1776670898497,52.32,74955.28,0.0,0.92144,5e-05,8.16119]
[1776670898701,52.32,74955.28,0.0,0.92144,5e-05,8.16119]
[1776670903259,52.32,74952.42,0.0,0.92129,5e-05,8.17316]
[1776670908294,52.33,74952.95,0.0,0.9213,5e-05,8.17187]
[1776670911387,52.33,74953.58,0.0,0.92133,5e-05,8.16974]
[1776670911440,52.33,74953.58,0.0,0.92133,5e-05,8.16974]
[1776670914336,52.33,74963.31,0.0,0.92182,5e-05,8.1326]
[1776670915343,52.33,74970.18,0.0,0.92216,5e-05,8.10613]
[1776670917103,52.33,74970.89,0.0,0.9222,5e-05,8.10338]
[1776670917357,52.33,74963.85,0.0,0.92184,5e-05,8.13044]
[1776670918412,52.33,74963.85,0.0,0.92184,5e-05,8.13044]
[1776670918519,52.33,74963.85,0.0,0.92184,5e-05,8.13044]
[1776670920797,52.33,74963.04,0.0,0.92181,5e-05,8.13337]
[1776670921385,52.33,74962.53,0.0,0.92178,5e-05,8.13527]
[1776670926054,52.33,74961.81,0.0,0.92175,5e-05,8.13783]
[1776670926096,52.33,74961.81,0.0,0.92175,5e-05,8.13783]
[1776670926192,52.33,74961.81,0.0,0.92175,5e-05,8.13783]
[1776670930333,52.32,74962.88,0.0,0.92181,5e-05,8.13333]
[1776670930448,52.32,74955.36,0.0,0.92143,5e-05,8.16223]
[1776670931455,52.33,74951.8,0.0,0.92125,5e-05,8.17611]
[1776670932836,52.33,74951.46,0.0,0.92123,5e-05,8.17755]
[1776670932889,52.33,74951.46,0.0,0.92123,5e-05,8.17755]
[1776670933992,52.33,74952.1,0.0,0.92126,5e-05,8.17521]
[1776670934476,52.33,74951.42,0.0,0.92122,5e-05,8.17797]
[1776670937497,52.33,74954.71,0.0,0.92138,5e-05,8.16569]
[1776670938507,52.33,74954.71,0.0,0.92138,5e-05,8.16569]
[1776670938520,52.33,74954.71,0.0,0.92138,5e-05,8.16569]
[1776670938692,52.33,74954.71,0.0,0.92138,5e-05,8.16569]
[1776670943750,52.33,74956.6,0.0,0.92147,5e-05,8.15938]
[1776670945556,52.33,74960.22,0.0,0.92165,5e-05,8.14552]
[1776670947570,52.33,74965.55,0.0,0.92192,5e-05,8.12487]
[1776670948577,52.33,74969.02,0.0,0.92209,5e-05,8.11149]
[1776670952605,52.33,74966.74,0.0,0.92201,5e-05,8.11605]
[1776670957640,52.33,74967.09,0.0,0.92203,5e-05,8.11453]
[1776670962677,52.33,74968.5,0.0,0.92211,5e-05,8.10893]
[1776670967714,52.33,74968.91,0.0,0.92213,5e-05,8.1072]
[1776670968721,52.33,74963.9,0.0,0.92187,5e-05,8.12669]
[1776670973706,52.33,74964.95,0.0,0.92192,5e-05,8.12347]
[1776670973757,52.33,74964.94,0.0,0.92191,5e-05,8.12372]
[1776670977713,52.33,74964.63,0.0,0.9219,5e-05,8.12473]
[1776670977784,52.33,74964.6,0.0,0.9219,5e-05,8.12479]
[1776670981812,52.33,74968.23,0.0,0.92207,5e-05,8.11167]
[1776670983826,52.34,74971.83,0.0,0.92224,5e-05,8.09831]
[1776670988861,52.34,74973.98,0.0,0.92234,5e-05,8.09131]
[1776670990874,52.34,74976.59,0.0,0.92247,5e-05,8.08129]
[1776670991882,52.34,74982.69,0.0,0.92277,5e-05,8.05791]
[1776670993896,52.34,74986.56,0.0,0.92296,5e-05,8.0432]
[1776670998931,52.34,74985.02,0.0,0.92288,5e-05,8.04941]
[1776671003971,52.34,74985.92,0.0,0.92292,5e-05,8.04624]
[1776671006991,52.34,74989.41,0.0,0.92309,5e-05,8.03305]
[1776671012026,52.34,74989.55,0.0,0.92313,5e-05,8.02876]
[1776671017060,52.35,74987.55,0.0,0.92303,5e-05,8.03674]
[1776671021089,52.35,74990.0,0.0,0.92314,5e-05,8.02763]
[1776671026123,52.35,74990.92,0.0,0.92318,5e-05,8.02451]
[1776671029145,52.35,74988.51,0.0,0.92306,5e-05,8.03395]
[1776671034180,52.35,74988.58,0.0,0.92306,5e-05,8.03403]
[1776671039215,52.35,74987.86,0.0,0.92302,5e-05,8.03716]
[1776671040222,52.35,74983.49,0.0,0.9228,5e-05,8.05396]
[1776671045257,52.36,74983.38,0.0,0.92278,5e-05,8.05598]
[1776671048278,52.36,74975.18,0.0,0.92236,5e-05,8.08833]
[1776671050292,52.36,74974.94,0.0,0.92234,5e-05,8.08981]
[1776671055327,52.36,74977.43,0.0,0.92246,5e-05,8.08073]
[1776671060363,52.36,74976.24,0.0,0.9224,5e-05,8.08526]
[1776671062377,52.36,74967.79,0.0,0.92197,5e-05,8.11792]
[1776671064391,52.36,74966.67,0.0,0.92191,5e-05,8.12259]
[1776671068419,52.37,74970.79,0.0,0.92211,5e-05,8.10746]
[1776671071440,52.37,74973.96,0.0,0.9223,5e-05,8.09173]
[1776671073453,52.37,74978.19,0.0,0.9225,5e-05,8.07567]
[1776671076475,52.37,74985.25,0.0,0.92286,5e-05,8.04855]
[1776671079496,52.37,74988.67,0.0,0.92303,5e-05,8.03551]
[1776671080502,52.37,74991.37,0.0,0.92316,5e-05,8.02522]
[1776671085538,52.37,74993.47,0.0,0.92326,5e-05,8.01747]
[1776671091580,52.37,74995.24,0.0,0.92334,5e-05,8.01114]
[1776671096598,52.37,74993.2,0.0,0.92324,5e-05,8.01891]
[1776671096777,52.37,74993.2,0.0,0.92324,5e-05,8.01891]
[1776671096808,52.37,74985.03,0.0,0.92283,5e-05,8.05022]
[1776671097624,52.37,74975.43,0.0,0.92236,5e-05,8.08702]
[1776671098634,52.37,74971.69,0.0,0.92217,5e-05,8.10133]
[1776671100027,52.37,74968.87,0.0,0.92203,5e-05,8.11209]
[1776671101656,52.37,74963.76,0.0,0.92178,5e-05,8.13157]
[1776671102665,52.37,74956.88,0.0,0.92143,5e-05,8.1582]
[1776671103672,52.37,74941.89,0.0,0.92067,5e-05,8.21617]
[1776671104679,52.37,74939.03,0.0,0.92052,5e-05,8.22725]
[1776671106542,52.37,74939.34,0.0,0.92054,5e-05,8.22605]
[1776671106693,52.37,74926.35,0.0,0.91988,5e-05,8.27639]
[1776671107700,52.37,74920.03,0.0,0.91956,5e-05,8.30087]
[1776671108707,52.37,74914.17,0.0,0.91926,5e-05,8.32355]
[1776671109715,52.37,74908.94,0.0,0.91899,5e-05,8.34379]
[1776671110025,52.37,74908.94,0.0,0.91899,5e-05,8.34379]
[1776671110722,52.37,74900.49,0.0,0.91855,5e-05,8.37658]
[1776671111729,52.37,74905.6,0.0,0.91882,5e-05,8.35643]
[1776671116764,52.37,74905.31,0.0,0.91882,5e-05,8.35662]
[1776671121802,52.36,74906.91,0.0,0.91891,5e-05,8.34943]
[1776671123815,52.36,74916.75,0.0,0.91942,5e-05,8.31078]
[1776671124822,52.36,74919.01,0.0,0.91954,5e-05,8.30188]
[1776671129859,52.36,74920.87,0.0,0.91964,5e-05,8.29421]
[1776671130869,52.36,74917.17,0.0,0.91945,5e-05,8.30851]
[1776671131876,52.36,74913.39,0.0,0.9193,5e-05,8.31893]
[1776671135090,52.36,74913.39,0.0,0.9193,5e-05,8.31857]
[1776671135095,52.36,74913.39,0.0,0.9193,5e-05,8.31857]
[1776671135195,52.36,74913.39,0.0,0.9193,5e-05,8.31857]
[1776671135904,52.36,74918.42,0.0,0.91956,5e-05,8.29889]
[1776671136911,52.36,74927.07,0.0,0.92,5e-05,8.26522]
[1776671137918,52.36,74928.56,0.0,0.92008,5e-05,8.25942]
[1776671139933,52.36,74934.61,0.0,0.92039,5e-05,8.23594]
[1776671141951,52.36,74939.41,0.0,0.92063,5e-05,8.21743]
[1776671146370,52.36,74941.28,0.0,0.92072,5e-05,8.21041]
[1776671146374,52.36,74941.28,0.0,0.92072,5e-05,8.21041]
[1776671146446,52.36,74941.28,0.0,0.92072,5e-05,8.21041]
[1776671146986,52.36,74943.99,0.0,0.92086,5e-05,8.2]
[1776671147993,52.36,74948.85,0.0,0.92111,5e-05,8.1813]
[1776671152123,52.36,74947.13,0.0,0.92101,5e-05,8.18829]
[1776671152172,52.36,74947.13,0.0,0.92101,5e-05,8.18829]
[1776671152193,52.36,74947.13,0.0,0.92101,5e-05,8.18829]
[1776671153028,52.36,74948.97,0.0,0.92111,5e-05,8.18126]
[1776671155062,52.36,74962.33,0.0,0.92178,5e-05,8.12997]
[1776671156053,52.36,74975.18,0.0,0.92242,5e-05,8.08051]
[1776671157059,52.36,74972.53,0.0,0.92229,5e-05,8.09066]
[1776671161265,52.36,74973.38,0.0,0.92233,5e-05,8.08732]
[1776671163002,52.36,74979.22,0.0,0.92262,5e-05,8.06491]
[1776671163239,52.36,74979.22,0.0,0.92262,5e-05,8.06491]
[1776671169584,52.36,74981.9,0.0,0.92275,5e-05,8.05486]
[1776671171900,52.36,74982.9,0.0,0.9228,5e-05,8.05112]
[1776671171941,52.36,74982.9,0.0,0.9228,5e-05,8.05112]
[1776671171952,52.36,74982.9,0.0,0.9228,5e-05,8.05112]
[1776671172001,52.36,74982.19,0.0,0.92277,5e-05,8.05393]
[1776671173125,52.36,74982.19,0.0,0.92277,5e-05,8.05393]
[1776671173198,52.36,74982.19,0.0,0.92277,5e-05,8.05393]
[1776671173200,52.36,74983.45,0.0,0.92283,5e-05,8.04916]
[1776671175584,52.36,74984.82,0.0,0.9229,5e-05,8.04397]
[1776671175610,52.36,74991.86,0.0,0.92324,5e-05,8.01712]
[1776671177615,52.36,74990.79,0.0,0.92319,5e-05,8.02131]
[1776671177633,52.36,74990.79,0.0,0.92319,5e-05,8.02131]
[1776671177837,52.36,74988.54,0.0,0.92308,5e-05,8.03009]
[1776671178914,52.36,74988.54,0.0,0.92308,5e-05,8.03009]
[1776671183884,52.36,74987.27,0.0,0.92301,5e-05,8.03532]
[1776671183939,52.36,74987.27,0.0,0.92301,5e-05,8.03532]
[1776671184013,52.36,74987.27,0.0,0.92301,5e-05,8.03532]
[1776671183979,52.37,74987.6,0.0,0.92302,5e-05,8.03423]
[1776671186690,52.37,74987.48,0.0,0.92302,5e-05,8.03477]
[1776671186943,52.37,74987.48,0.0,0.92302,5e-05,8.03477]
[1776671187045,52.37,74987.3,0.0,0.923,5e-05,8.03563]
[1776671192330,52.37,74982.04,0.0,0.92277,5e-05,8.05208]
[1776671195350,52.37,74984.26,0.0,0.92288,5e-05,8.04379]
[1776671196922,52.37,74984.26,0.0,0.92288,5e-05,8.04379]
[1776671196944,52.37,74984.26,0.0,0.92288,5e-05,8.04379]
[1776671196969,52.37,74984.26,0.0,0.92288,5e-05,8.04379]
[1776671197071,52.37,74988.31,0.0,0.92308,5e-05,8.02842]
[1776671200386,52.37,74994.78,0.0,0.9234,5e-05,8.004]
[1776671201989,52.37,74994.78,0.0,0.9234,5e-05,8.004]
[1776671202041,52.37,74994.78,0.0,0.9234,5e-05,8.004]
[1776671202041,52.37,74998.78,0.0,0.9236,5e-05,7.98839]
[1776671202197,52.37,74998.78,0.0,0.9236,5e-05,7.98839]
[1776671202826,52.37,74998.78,0.0,0.9236,5e-05,7.98839]
[1776671202939,52.37,74998.78,0.0,0.9236,5e-05,7.98839]
[1776671203040,52.37,74998.45,0.0,0.92358,5e-05,7.98951]
[1776671208442,52.37,74999.14,0.0,0.92363,5e-05,7.98613]
[1776671210456,52.36,75004.25,0.0,0.92388,5e-05,7.96635]
[1776671213074,52.36,75003.99,0.0,0.92387,5e-05,7.96718]
[1776671213124,52.36,75000.91,0.0,0.92372,5e-05,7.97879]
[1776671213200,52.36,75000.91,0.0,0.92372,5e-05,7.97879]
[1776671213477,52.36,75000.51,0.0,0.9237,5e-05,7.98018]
[1776671218544,52.36,75000.5,0.0,0.92371,5e-05,7.97945]
[1776671218596,52.36,75000.5,0.0,0.92371,5e-05,7.97945]
[1776671218696,52.36,75000.5,0.0,0.92371,5e-05,7.97945]
[1776671218796,52.36,75000.0,0.0,0.92369,5e-05,7.98119]
[1776671223840,52.36,75001.56,0.0,0.92377,5e-05,7.97458]
[1776671223945,52.36,75001.56,0.0,0.92377,5e-05,7.97458]
[1776671223953,52.36,75001.56,0.0,0.92377,5e-05,7.97458]
[1776671224045,52.36,75003.53,0.0,0.92387,5e-05,7.96691]
[1776671224745,52.36,75003.53,0.0,0.92387,5e-05,7.96691]
[1776671224954,52.36,75003.53,0.0,0.92387,5e-05,7.96691]
[1776671225053,52.36,75004.13,0.0,0.9239,5e-05,7.96447]
[1776671230598,52.35,75007.44,0.0,0.92408,5e-05,7.95101]
[1776671232470,52.35,75009.61,0.0,0.92419,5e-05,7.94261]
[1776671232522,52.35,75009.61,0.0,0.92419,5e-05,7.94261]
[1776671232696,52.35,75009.61,0.0,0.92419,5e-05,7.94261]
[1776671232792,52.35,75011.74,0.0,0.92429,5e-05,7.93439]
[1776671234626,52.35,75007.88,0.0,0.92411,5e-05,7.94884]
[1776671238099,52.35,75006.79,0.0,0.92406,5e-05,7.9527]
[1776671238153,52.35,75004.56,0.0,0.92395,5e-05,7.96104]
[1776671238203,52.35,75004.56,0.0,0.92395,5e-05,7.96104]
[1776671238654,52.35,75002.37,0.0,0.92384,5e-05,7.96922]
[1776671243689,52.35,75000.3,0.0,0.92375,5e-05,7.97618]
[1776671245981,52.35,75000.3,0.0,0.92375,5e-05,7.97618]
[1776671245988,52.35,75000.3,0.0,0.92375,5e-05,7.97618]
[1776671246037,52.35,75000.26,0.0,0.92375,5e-05,7.97597]
[1776671246205,52.35,75000.26,0.0,0.92375,5e-05,7.97597]
[1776671247718,52.34,75006.8,0.0,0.92408,5e-05,7.95069]
[1776671248987,52.34,75006.8,0.0,0.92408,5e-05,7.95069]
[1776671249034,52.34,75006.8,0.0,0.92408,5e-05,7.95069]
[1776671249039,52.34,75011.83,0.0,0.92433,5e-05,7.93142]
[1776671249194,52.34,75011.83,0.0,0.92433,5e-05,7.93142]
[1776671252753,52.34,75018.55,0.0,0.9247,5e-05,7.90135]
[1776671254827,52.34,75021.32,0.0,0.92483,5e-05,7.89084]
[1776671254879,52.34,75021.32,0.0,0.92483,5e-05,7.89084]
[1776671254946,52.34,75021.32,0.0,0.92483,5e-05,7.89084]
[1776671255045,52.34,75022.48,0.0,0.92489,5e-05,7.88632]
[1776671256427,52.34,75022.65,0.0,0.9249,5e-05,7.88563]
[1776671256476,52.34,75022.65,0.0,0.9249,5e-05,7.88563]
[1776671256698,52.34,75022.65,0.0,0.9249,5e-05,7.88563]
[1776671258795,52.34,75027.28,0.0,0.92513,5e-05,7.86797]
[1776671259802,52.34,75031.49,0.0,0.92533,5e-05,7.85202]
[1776671260809,52.34,75036.96,0.0,0.92559,5e-05,7.83136]
[1776671261816,52.34,75031.1,0.0,0.92531,5e-05,7.85356]
[1776671262823,52.34,75020.62,0.0,0.9248,5e-05,7.89326]
[1776671263830,52.34,75021.83,0.0,0.92486,5e-05,7.88862]
[1776671264938,52.34,75021.83,0.0,0.92486,5e-05,7.88862]
[1776671265016,52.34,75021.83,0.0,0.92486,5e-05,7.88862]
[1776671265118,52.34,75022.81,0.0,0.92491,5e-05,7.88486]
[1776671265203,52.34,75022.81,0.0,0.92491,5e-05,7.88486]
[1776671267858,52.34,75017.04,0.0,0.92463,5e-05,7.9066]
[1776671268211,52.34,75017.04,0.0,0.92463,5e-05,7.9066]
[1776671268216,52.34,75017.04,0.0,0.92463,5e-05,7.9066]
[1776671268440,52.34,75017.04,0.0,0.92463,5e-05,7.9066]
[1776671268864,52.34,75016.94,0.0,0.92463,5e-05,7.9069]
[1776671273901,52.34,75020.21,0.0,0.92479,5e-05,7.89409]
[1776671274844,52.34,75020.21,0.0,0.92479,5e-05,7.89409]
[1776671274893,52.34,75020.21,0.0,0.92479,5e-05,7.89409]
[1776671274942,52.34,75020.21,0.0,0.92479,5e-05,7.89409]
[1776671274945,52.34,75020.09,0.0,0.92478,5e-05,7.89449]
[1776671281700,52.34,75019.59,0.0,0.92476,5e-05,7.89609]
[1776671281760,52.34,75019.59,0.0,0.92476,5e-05,7.89609]
[1776671281940,52.34,75019.59,0.0,0.92476,5e-05,7.89609]
[1776671281957,52.34,75019.27,0.0,0.92475,5e-05,7.89718]
[1776671283970,52.34,75015.97,0.0,0.92459,5e-05,7.90958]
[1776671286552,52.34,75013.15,0.0,0.92446,5e-05,7.92012]
[1776671286565,52.34,75013.15,0.0,0.92446,5e-05,7.92012]
[1776671286701,52.34,75013.15,0.0,0.92446,5e-05,7.92012]
[1776671286993,52.34,75018.04,0.0,0.9247,5e-05,7.90146]
[1776671288000,52.34,75022.69,0.0,0.92492,5e-05,7.88376]
[1776671289006,52.34,75025.86,0.0,0.92508,5e-05,7.87172]
[1776671291021,52.34,75033.01,0.0,0.92542,5e-05,7.84464]
[1776671292028,52.34,75036.28,0.0,0.92558,5e-05,7.83231]
[1776671294806,52.34,75038.07,0.0,0.92567,5e-05,7.82567]
[1776671294848,52.34,75038.07,0.0,0.92567,5e-05,7.82567]
[1776671294939,52.34,75038.07,0.0,0.92567,5e-05,7.82567]
[1776671295049,52.34,75036.3,0.0,0.92558,5e-05,7.83242]
[1776671300085,52.34,75030.08,0.0,0.92528,5e-05,7.8562]
[1776671300527,52.34,75030.08,0.0,0.92528,5e-05,7.8562]
[1776671300573,52.34,75030.08,0.0,0.92528,5e-05,7.8562]
[1776671300688,52.34,75030.08,0.0,0.92528,5e-05,7.8562]
[1776671301092,52.34,75027.44,0.0,0.92515,5e-05,7.86621]
[1776671305742,52.34,75026.68,0.0,0.92511,5e-05,7.8691]
[1776671305796,52.34,75026.68,0.0,0.92511,5e-05,7.8691]
[1776671305945,52.34,75026.68,0.0,0.92511,5e-05,7.8691]
[1776671306127,52.34,75027.04,0.0,0.92513,5e-05,7.86774]
[1776671311162,52.34,75026.25,0.0,0.92512,5e-05,7.86662]
[1776671312970,52.34,75026.25,0.0,0.92512,5e-05,7.86662]
[1776671313022,52.34,75026.25,0.0,0.92512,5e-05,7.86662]
[1776671313188,52.34,75026.25,0.0,0.92512,5e-05,7.86662]
[1776671313175,52.34,75025.32,0.0,0.92508,5e-05,7.87015]
[1776671314183,52.34,75025.96,0.0,0.92511,5e-05,7.86773]
[1776671316430,52.34,75027.09,0.0,0.92516,5e-05,7.86346]
[1776671316438,52.34,75027.09,0.0,0.92516,5e-05,7.86346]
[1776671316642,52.34,75027.09,0.0,0.92516,5e-05,7.86348]
[1776671317572,52.34,75027.09,0.0,0.92516,5e-05,7.86348]
[1776671321197,52.34,75030.2,0.0,0.92531,5e-05,7.85175]
[1776671321206,52.34,75030.2,0.0,0.92531,5e-05,7.85175]
[1776671321445,52.34,75028.54,0.0,0.92523,5e-05,7.85806]
[1776671321481,52.34,75028.03,0.0,0.92521,5e-05,7.86001]
[1776671327275,52.34,75028.27,0.0,0.92522,5e-05,7.85921]
[1776671329289,52.34,75025.59,0.0,0.92509,5e-05,7.8694]
[1776671334328,52.34,75025.38,0.0,0.92508,5e-05,7.87025]
[1776671339363,52.34,75026.82,0.0,0.92515,5e-05,7.8649]
[1776671343391,52.34,75023.65,0.0,0.92499,5e-05,7.87702]
[1776671346206,52.34,75022.89,0.0,0.92495,5e-05,7.87991]
[1776671346223,52.34,74997.48,0.0,0.92371,5e-05,7.97638]
[1776671346568,52.34,74997.48,0.0,0.92371,5e-05,7.97638]
[1776671346577,52.34,74979.17,0.0,0.92281,5e-05,8.04635]
[1776671347601,52.34,74979.17,0.0,0.92281,5e-05,8.04635]
[1776671347703,52.34,74977.03,0.0,0.92269,5e-05,8.05516]
[1776671349894,52.34,74975.33,0.0,0.92261,5e-05,8.06168]
[1776671349950,52.34,74974.81,0.0,0.92258,5e-05,8.06372]
[1776671353035,52.34,74973.77,0.0,0.92253,5e-05,8.06772]
[1776671353100,52.34,74973.77,0.0,0.92253,5e-05,8.06772]
[1776671353196,52.34,74973.77,0.0,0.92253,5e-05,8.06772]
[1776671353189,52.34,74972.31,0.0,0.92245,5e-05,8.07361]
[1776671353461,52.34,74971.44,0.0,0.92241,5e-05,8.07695]
[1776671355896,52.34,74971.48,0.0,0.92241,5e-05,8.07706]
[1776671355948,52.34,74971.48,0.0,0.92241,5e-05,8.07706]
[1776671356670,52.35,74971.37,0.0,0.92239,5e-05,8.07801]
[1776671356690,52.35,74971.37,0.0,0.92239,5e-05,8.07801]
[1776671357489,52.35,74964.78,0.0,0.92206,5e-05,8.10357]
[1776671359504,52.35,74953.83,0.0,0.92151,5e-05,8.14613]
[1776671360511,52.35,74952.04,0.0,0.92141,5e-05,8.15318]
[1776671362525,52.35,74949.08,0.0,0.92126,5e-05,8.16488]
[1776671366555,52.35,74944.72,0.0,0.92104,5e-05,8.18216]
[1776671367561,52.35,74940.38,0.0,0.92081,5e-05,8.19904]
[1776671368569,52.35,74937.29,0.0,0.92066,5e-05,8.21107]
[1776671371590,52.35,74933.13,0.0,0.92048,5e-05,8.22313]
[1776671373639,52.35,74930.06,0.0,0.92032,5e-05,8.23507]
[1776671374655,52.35,74930.06,0.0,0.92032,5e-05,8.23507]
[1776671374665,52.35,74898.74,0.0,0.91871,5e-05,8.35687]
[1776671375648,52.35,74891.12,0.0,0.91831,5e-05,8.38688]
[1776671376655,52.35,74888.16,0.0,0.91816,5e-05,8.39853]
[1776671377670,52.35,74888.16,0.0,0.91816,5e-05,8.39853]
[1776671377723,52.35,74882.25,0.0,0.91785,5e-05,8.42168]
[1776671380683,52.35,74882.29,0.0,0.91785,5e-05,8.42148]
[1776671381410,52.35,74882.29,0.0,0.91785,5e-05,8.42148]
[1776671381450,52.35,74882.29,0.0,0.91785,5e-05,8.42148]
[1776671381694,52.35,74882.29,0.0,0.91785,5e-05,8.42148]
[1776671381808,52.35,74882.75,0.0,0.91788,5e-05,8.41966]
[1776671383398,52.35,74882.71,0.0,0.91788,5e-05,8.41981]
[1776671383408,52.35,74882.71,0.0,0.91788,5e-05,8.41981]
[1776671383438,52.35,74882.71,0.0,0.91788,5e-05,8.41981]
[1776671388739,52.35,74880.0,0.0,0.91774,5e-05,8.43032]
[1776671392874,52.35,74877.17,0.0,0.91759,5e-05,8.44127]
[1776671395789,52.35,74882.16,0.0,0.91785,5e-05,8.42158]
[1776671399523,52.35,74882.01,0.0,0.91785,5e-05,8.42212]
[1776671399595,52.35,74882.01,0.0,0.91785,5e-05,8.42212]
[1776671399692,52.35,74882.01,0.0,0.91785,5e-05,8.42212]
[1776671404856,52.35,74872.63,0.0,0.91736,5e-05,8.45879]
[1776671405864,52.35,74826.56,0.0,0.91491,5e-05,8.64054]
[1776671406933,52.35,74826.56,0.0,0.91491,5e-05,8.64054]
[1776671406947,52.35,74782.64,0.0,0.91253,5e-05,8.81548]
[1776671408118,52.35,74782.64,0.0,0.91253,5e-05,8.81548]
[1776671408132,52.35,74776.36,0.0,0.9122,5e-05,8.83989]
[1776671408617,52.35,74776.36,0.0,0.9122,5e-05,8.83989]
[1776671408997,52.35,74772.99,0.0,0.91202,6e-05,8.85326]
[1776671409425,52.35,74772.99,0.0,0.91202,6e-05,8.85326]
[1776671409893,52.35,74771.18,0.0,0.91192,6e-05,8.86061]
[1776671410900,52.35,74785.78,0.0,0.91271,5e-05,8.80223]
[1776671411491,52.35,74785.78,0.0,0.91271,5e-05,8.80223]
[1776671411907,52.35,74796.95,0.0,0.91333,5e-05,8.75754]
[1776671412917,52.35,74798.23,0.0,0.91339,5e-05,8.75242]
[1776671413922,52.35,74787.89,0.0,0.91283,5e-05,8.7937]
[1776671414929,52.35,74786.97,0.0,0.91278,5e-05,8.7973]
[1776671419964,52.35,74773.25,0.0,0.91204,6e-05,8.85185]
[1776671420979,52.35,74769.81,0.0,0.91185,6e-05,8.8655]
[1776671421985,52.35,74761.07,0.0,0.91136,6e-05,8.90068]
[1776671422444,52.35,74761.07,0.0,0.91136,6e-05,8.90068]
[1776671422992,52.35,74739.94,0.0,0.91019,6e-05,8.98581]
[1776671423999,52.35,74732.33,0.0,0.90976,6e-05,9.01645]
[1776671426171,52.35,74728.6,0.0,0.90956,6e-05,9.03138]
[1776671426180,52.35,74732.22,0.0,0.90976,6e-05,9.0168]
[1776671428248,52.35,74729.01,0.0,0.90958,6e-05,9.02986]
[1776671428290,52.35,74723.93,0.0,0.90929,6e-05,9.05051]
[1776671430046,52.35,74719.84,0.0,0.90906,6e-05,9.06717]
[1776671431053,52.35,74726.01,0.0,0.90944,6e-05,9.03791]
[1776671432059,52.35,74730.52,0.0,0.9097,6e-05,9.01966]
[1776671434074,52.35,74731.16,0.0,0.90973,6e-05,9.01719]
[1776671435199,52.35,74731.16,0.0,0.90973,6e-05,9.01719]
[1776671436088,52.35,74741.34,0.0,0.9103,6e-05,8.97599]
[1776671437212,52.35,74741.34,0.0,0.9103,6e-05,8.97599]
[1776671437298,52.34,74756.25,0.0,0.91114,6e-05,8.91499]
[1776671438105,52.34,74762.15,0.0,0.91147,6e-05,8.89127]
[1776671439111,52.34,74763.73,0.0,0.91156,6e-05,8.88491]
[1776671441126,52.34,74770.44,0.0,0.91193,6e-05,8.85805]
[1776671442133,52.34,74786.12,0.0,0.91279,5e-05,8.79531]
[1776671443219,52.34,74786.12,0.0,0.91279,5e-05,8.79531]
[1776671443455,52.34,74792.54,0.0,0.91314,5e-05,8.76975]
[1776671444149,52.34,74797.32,0.0,0.9134,5e-05,8.75059]
[1776671445214,52.34,74797.32,0.0,0.9134,5e-05,8.75059]
[1776671445442,52.34,74797.32,0.0,0.9134,5e-05,8.75059]
[1776671445297,52.34,74801.23,0.0,0.91361,5e-05,8.73496]
[1776671446161,52.34,74792.43,0.0,0.91313,5e-05,8.77006]
[1776671449182,52.34,74786.68,0.0,0.91282,5e-05,8.79295]
[1776671454217,52.34,74785.45,0.0,0.91276,5e-05,8.79744]
[1776671459252,52.34,74788.89,0.0,0.91295,5e-05,8.78321]
[1776671461269,52.34,74792.59,0.0,0.91316,5e-05,8.76825]
[1776671462276,52.34,74788.34,0.0,0.91293,5e-05,8.78515]
[1776671466304,52.34,74810.97,0.0,0.91416,5e-05,8.6946]
[1776671466627,52.34,74810.97,0.0,0.91416,5e-05,8.6946]
[1776671467312,52.34,74821.97,0.0,0.91475,5e-05,8.65081]
[1776671468319,52.34,74836.82,0.0,0.91555,5e-05,8.59202]
[1776671469326,52.34,74855.32,0.0,0.91653,5e-05,8.51911]
[1776671469612,52.34,74855.32,0.0,0.91653,5e-05,8.51911]
[1776671470333,52.34,74855.85,0.0,0.91655,5e-05,8.51756]
[1776671471340,52.34,74860.08,0.0,0.91677,5e-05,8.50124]
[1776671471736,52.34,74860.08,0.0,0.91677,5e-05,8.50124]
[1776671471848,52.34,74860.08,0.0,0.91677,5e-05,8.50124]
[1776671472347,52.34,74859.43,0.0,0.91673,5e-05,8.50415]
[1776671473362,52.34,74854.91,0.0,0.91648,5e-05,8.5223]
[1776671474362,52.35,74847.9,0.0,0.91611,5e-05,8.55027]
[1776671476377,52.35,74853.15,0.0,0.91638,5e-05,8.53012]
[1776671477384,52.35,74844.59,0.0,0.91592,5e-05,8.5642]
[1776671478391,52.35,74839.9,0.0,0.91567,5e-05,8.58299]
[1776671479710,52.35,74839.8,0.0,0.91566,5e-05,8.58361]
[1776671479938,52.35,74839.8,0.0,0.91566,5e-05,8.58361]
[1776671483704,52.35,74842.2,0.0,0.91578,5e-05,8.57503]
[1776671484433,52.35,74845.45,0.0,0.91595,5e-05,8.56219]
[1776671489476,52.35,74844.17,0.0,0.91588,5e-05,8.56731]
[1776671490480,52.35,74852.42,0.0,0.91632,5e-05,8.53476]
[1776671492494,52.35,74853.14,0.0,0.91639,5e-05,8.52783]
[1776671493527,52.35,74853.19,0.0,0.91639,5e-05,8.5277]
[1776671495567,52.35,74851.71,0.0,0.91631,5e-05,8.5336]
[1776671495668,52.35,74853.33,0.0,0.9164,5e-05,8.52726]
[1776671499129,52.35,74849.5,0.0,0.91619,5e-05,8.54248]
[1776671499152,52.35,74848.98,0.0,0.91617,5e-05,8.54458]
[1776671501194,52.36,74848.04,0.0,0.91612,5e-05,8.54832]
[1776671501250,52.36,74847.9,0.0,0.91611,5e-05,8.54891]
[1776671506592,52.36,74846.28,0.0,0.91602,5e-05,8.55545]
[1776671511626,52.36,74845.27,0.0,0.91597,5e-05,8.55952]
[1776671514648,52.36,74852.21,0.0,0.91633,5e-05,8.5322]
[1776671516662,52.36,74857.03,0.0,0.91659,5e-05,8.51333]
[1776671520690,52.36,74861.06,0.0,0.91679,5e-05,8.49785]
[1776671521697,52.36,74865.62,0.0,0.91703,5e-05,8.48003]
[1776671523715,52.36,74860.01,0.0,0.91673,5e-05,8.50235]
[1776671528749,52.36,74862.49,0.0,0.91686,5e-05,8.49311]
[1776671530663,52.36,74863.4,0.0,0.9169,5e-05,8.48965]
[1776671530694,52.36,74863.4,0.0,0.9169,5e-05,8.48965]
[1776671530715,52.36,74863.4,0.0,0.9169,5e-05,8.48965]
[1776671531193,52.36,74863.4,0.0,0.9169,5e-05,8.48965]
[1776671531294,52.36,74862.63,0.0,0.91686,5e-05,8.49279]
[1776671532423,52.36,74862.63,0.0,0.91686,5e-05,8.49279]
[1776671532436,52.36,74862.63,0.0,0.91686,5e-05,8.49279]
[1776671537812,52.36,74863.8,0.0,0.91691,5e-05,8.48901]
[1776671539244,52.36,74863.8,0.0,0.91691,5e-05,8.48901]
[1776671539296,52.36,74863.8,0.0,0.91691,5e-05,8.48901]
[1776671539438,52.36,74863.8,0.0,0.91691,5e-05,8.48901]
[1776671540062,52.36,74862.45,0.0,0.91684,5e-05,8.49454]
[1776671540068,52.36,74862.45,0.0,0.91684,5e-05,8.49454]
[1776671540197,52.36,74862.45,0.0,0.91684,5e-05,8.49454]
[1776671540221,52.36,74861.74,0.0,0.9168,5e-05,8.49733]
[1776671543327,52.37,74861.04,0.0,0.91676,5e-05,8.50028]
[1776671543379,52.37,74861.04,0.0,0.91676,5e-05,8.50028]
[1776671543442,52.37,74861.04,0.0,0.91676,5e-05,8.50028]
[1776671545015,52.37,74861.23,0.0,0.91677,5e-05,8.49971]
[1776671545050,52.37,74861.23,0.0,0.91677,5e-05,8.49971]
[1776671545191,52.37,74861.23,0.0,0.91677,5e-05,8.49971]
[1776671545263,52.37,74860.51,0.0,0.91673,5e-05,8.50263]
[1776671546876,52.37,74854.52,0.0,0.91641,5e-05,8.52638]
[1776671547882,52.37,74848.97,0.0,0.91612,5e-05,8.5483]
[1776671548889,52.37,74843.56,0.0,0.91583,5e-05,8.56966]
[1776671550919,52.37,74843.27,0.0,0.91581,5e-05,8.57079]
[1776671550949,52.37,74843.27,0.0,0.91581,5e-05,8.57079]
[1776671550972,52.37,74843.27,0.0,0.91581,5e-05,8.57079]
[1776671551146,52.37,74843.27,0.0,0.91581,5e-05,8.57079]
[1776671551200,52.37,74843.27,0.0,0.91581,5e-05,8.57079]
[1776671556945,52.37,74830.88,0.0,0.91519,5e-05,8.61544]
[1776671557877,52.37,74830.88,0.0,0.91519,5e-05,8.61544]
[1776671557930,52.37,74830.88,0.0,0.91519,5e-05,8.61544]
[1776671557939,52.37,74830.88,0.0,0.91519,5e-05,8.61544]
[1776671562390,52.37,74831.92,0.0,0.91525,5e-05,8.61106]
[1776671562440,52.37,74831.92,0.0,0.91525,5e-05,8.61106]
[1776671563407,52.37,74831.02,0.0,0.9152,5e-05,8.61451]
[1776671565263,52.37,74830.53,0.0,0.91518,5e-05,8.61639]
[1776671565308,52.37,74830.53,0.0,0.91518,5e-05,8.61639]
[1776671565438,52.37,74830.53,0.0,0.91518,5e-05,8.61639]
[1776671565538,52.36,74830.5,0.0,0.91518,5e-05,8.61639]
[1776671567493,52.36,74830.53,0.0,0.91518,5e-05,8.61627]
[1776671567545,52.36,74830.53,0.0,0.91518,5e-05,8.61627]
[1776671567690,52.36,74830.53,0.0,0.91518,5e-05,8.61616]
[1776671570036,52.36,74825.9,0.0,0.91493,5e-05,8.63441]
[1776671571044,52.36,74814.26,0.0,0.91431,5e-05,8.68077]
[1776671572051,52.37,74808.81,0.0,0.91401,5e-05,8.70253]
[1776671574843,52.37,74811.53,0.0,0.91416,5e-05,8.69184]
[1776671574895,52.37,74811.53,0.0,0.91416,5e-05,8.69184]
[1776671574938,52.37,74811.53,0.0,0.91416,5e-05,8.69184]
[1776671580353,52.37,74813.63,0.0,0.91427,5e-05,8.68382]
[1776671580403,52.37,74813.63,0.0,0.91427,5e-05,8.68382]
[1776671580441,52.37,74813.63,0.0,0.91427,5e-05,8.68382]
[1776671581114,52.37,74817.63,0.0,0.91448,5e-05,8.66804]
[1776671586149,52.37,74811.72,0.0,0.91416,5e-05,8.69187]
[1776671587156,52.37,74800.05,0.0,0.91352,5e-05,8.73836]
[1776671588164,52.37,74789.92,0.0,0.91297,5e-05,8.77873]
[1776671589171,52.37,74789.07,0.0,0.91292,5e-05,8.7823]
[1776671591949,52.37,74788.05,0.0,0.91286,5e-05,8.78669]
[1776671592006,52.37,74788.05,0.0,0.91286,5e-05,8.78669]
[1776671592195,52.37,74788.05,0.0,0.91286,5e-05,8.78669]
[1776671595277,52.37,74788.48,0.0,0.91288,5e-05,8.78544]
[1776671595441,52.37,74788.48,0.0,0.91288,5e-05,8.78544]
[1776671595501,52.37,74796.62,0.0,0.91332,5e-05,8.75333]
[1776671597053,52.37,74799.1,0.0,0.91345,5e-05,8.74344]
[1776671598234,52.37,74793.27,0.0,0.91314,5e-05,8.76688]
[1776671599052,52.37,74793.27,0.0,0.91314,5e-05,8.76688]
[1776671599104,52.37,74793.27,0.0,0.91314,5e-05,8.76688]
[1776671599194,52.37,74793.27,0.0,0.91314,5e-05,8.76688]
[1776671602092,52.38,74791.47,0.0,0.91303,5e-05,8.77462]
[1776671602129,52.38,74791.47,0.0,0.91303,5e-05,8.77462]
[1776671602188,52.38,74791.47,0.0,0.91303,5e-05,8.77462]
[1776671602262,52.38,74792.04,0.0,0.91306,5e-05,8.77253]
[1776671607297,52.38,74791.26,0.0,0.913,5e-05,8.77658]
[1776671609571,52.38,74791.19,0.0,0.913,5e-05,8.77705]
[1776671609623,52.38,74791.19,0.0,0.913,5e-05,8.77705]
[1776671609695,52.38,74792.58,0.0,0.91307,5e-05,8.77168]
[1776671610318,52.38,74793.74,0.0,0.91313,5e-05,8.76724]
[1776671616359,52.38,74793.48,0.0,0.91314,5e-05,8.76524]
[1776671617721,52.39,74793.41,0.0,0.91313,5e-05,8.76573]
[1776671617727,52.39,74793.41,0.0,0.91313,5e-05,8.76573]
[1776671617936,52.39,74793.41,0.0,0.91313,5e-05,8.76573]
[1776671618037,52.39,74793.41,0.0,0.91313,5e-05,8.76593]
[1776671623345,52.39,74791.81,0.0,0.91303,5e-05,8.7731]
[1776671623390,52.39,74791.81,0.0,0.91303,5e-05,8.7731]
[1776671623450,52.39,74791.81,0.0,0.91303,5e-05,8.7731]
[1776671623548,52.39,74790.85,0.0,0.91297,5e-05,8.77731]
[1776671627455,52.39,74808.53,0.0,0.91393,5e-05,8.70742]
[1776671628463,52.39,74815.25,0.0,0.91429,5e-05,8.68071]
[1776671629471,52.39,74816.66,0.0,0.91437,5e-05,8.67487]
[1776671632497,52.39,74807.86,0.0,0.9139,5e-05,8.70959]
[1776671633501,52.39,74791.99,0.0,0.91303,5e-05,8.77284]
[1776671634508,52.39,74790.09,0.0,0.91293,5e-05,8.78061]
[1776671638208,52.39,74790.56,0.0,0.91295,5e-05,8.77927]
[1776671638750,52.39,74790.16,0.0,0.91292,5e-05,8.78104]
[1776671638797,52.39,74790.16,0.0,0.91292,5e-05,8.78104]
[1776671638947,52.39,74790.16,0.0,0.91292,5e-05,8.78104]
[1776671639543,52.39,74789.45,0.0,0.91288,5e-05,8.78405]
[1776671640198,52.39,74789.45,0.0,0.91288,5e-05,8.78405]
[1776671642569,52.4,74782.32,0.0,0.91248,5e-05,8.81305]
[1776671643576,52.4,74777.17,0.0,0.9122,5e-05,8.83378]
[1776671645590,52.4,74773.25,0.0,0.91198,6e-05,8.84966]
[1776671647603,52.4,74765.61,0.0,0.91156,6e-05,8.88043]
[1776671648612,52.4,74759.34,0.0,0.91121,6e-05,8.90562]
[1776671649618,52.4,74751.47,0.0,0.91078,6e-05,8.93724]
[1776671652639,52.4,74756.09,0.0,0.91104,6e-05,8.91846]
[1776671654453,52.4,74759.2,0.0,0.91121,6e-05,8.90587]
[1776671656452,52.4,74758.85,0.0,0.91119,6e-05,8.90722]
[1776671658660,52.4,74758.75,0.0,0.91119,6e-05,8.90757]
[1776671658694,52.4,74758.75,0.0,0.91119,6e-05,8.90757]
[1776671658728,52.4,74758.75,0.0,0.91119,6e-05,8.90757]
[1776671658762,52.4,74759.2,0.0,0.91121,6e-05,8.90574]
[1776671659843,52.4,74759.2,0.0,0.91121,6e-05,8.90574]
[1776671659942,52.4,74759.2,0.0,0.91121,6e-05,8.90574]
[1776671660043,52.4,74758.56,0.0,0.91118,6e-05,8.90827]
[1776671663724,52.4,74754.08,0.0,0.91093,6e-05,8.92621]
[1776671665266,52.4,74754.08,0.0,0.91093,6e-05,8.92621]
[1776671665325,52.4,74754.08,0.0,0.91093,6e-05,8.92621]
[1776671665439,52.4,74754.08,0.0,0.91093,6e-05,8.92621]
[1776671665539,52.39,74754.38,0.0,0.91095,6e-05,8.92492]
[1776671670773,52.39,74757.44,0.0,0.91112,6e-05,8.91242]
[1776671671918,52.39,74757.44,0.0,0.91112,6e-05,8.91242]
[1776671671937,52.39,74757.44,0.0,0.91112,6e-05,8.91242]
[1776671671967,52.39,74757.44,0.0,0.91112,6e-05,8.91242]
[1776671672021,52.39,74757.02,0.0,0.91113,6e-05,8.90979]
[1776671673820,52.39,74757.16,0.0,0.91114,6e-05,8.90923]
[1776671673943,52.39,74757.16,0.0,0.91114,6e-05,8.90923]
[1776671674045,52.39,74757.26,0.0,0.91115,6e-05,8.90879]
[1776671679837,52.39,74755.8,0.0,0.91107,6e-05,8.91455]
[1776671683567,52.39,74756.25,0.0,0.91109,6e-05,8.91269]
[1776671683596,52.39,74756.25,0.0,0.91109,6e-05,8.91269]
[1776671683691,52.39,74756.25,0.0,0.91109,6e-05,8.91269]
[1776671683668,52.39,74756.42,0.0,0.9111,6e-05,8.91199]
[1776671688900,52.39,74753.34,0.0,0.91093,6e-05,8.92428]
[1776671690914,52.39,74749.54,0.0,0.91072,6e-05,8.9395]
[1776671691921,52.39,74743.0,0.0,0.91036,6e-05,8.96579]
[1776671692928,52.39,74735.96,0.0,0.90997,6e-05,8.99409]
[1776671697963,52.39,74733.03,0.0,0.90981,6e-05,9.00521]
[1776671700983,52.39,74736.88,0.0,0.91003,6e-05,8.98921]
[1776671703030,52.39,74723.96,0.0,0.90931,6e-05,9.04114]
[1776671704014,52.39,74717.89,0.0,0.90897,6e-05,9.0655]
[1776671706029,52.39,74714.52,0.0,0.90879,6e-05,9.07865]
[1776671708043,52.38,74710.77,0.0,0.90858,6e-05,9.0933]
[1776671709050,52.38,74706.2,0.0,0.90833,6e-05,9.1118]
[1776671710057,52.38,74701.26,0.0,0.90805,6e-05,9.13179]
[1776671715092,52.38,74697.38,0.0,0.90783,6e-05,9.14699]
[1776671717136,52.38,74696.15,0.0,0.90776,6e-05,9.1521]
[1776671717465,52.38,74696.15,0.0,0.90776,6e-05,9.1521]
[1776671717566,52.38,74703.78,0.0,0.90819,6e-05,9.12118]
[1776671718114,52.38,74707.93,0.0,0.90843,6e-05,9.10422]
[1776671719121,52.38,74724.07,0.0,0.90934,6e-05,9.03873]
[1776671720569,52.38,74724.07,0.0,0.90934,6e-05,9.03873]
[1776671720618,52.38,74726.02,0.0,0.90945,6e-05,9.03086]
[1776671721135,52.38,74729.82,0.0,0.90967,6e-05,9.01553]
[1776671722142,52.38,74734.09,0.0,0.90991,6e-05,8.99811]
[1776671723149,52.38,74742.05,0.0,0.91036,6e-05,8.96584]
[1776671724156,52.38,74738.21,0.0,0.91014,6e-05,8.98122]
[1776671729192,52.38,74741.68,0.0,0.91035,6e-05,8.96656]
[1776671732213,52.38,74748.1,0.0,0.91074,6e-05,8.93615]
[1776671733220,52.38,74752.47,0.0,0.91099,6e-05,8.91851]
[1776671736241,52.38,74759.27,0.0,0.91137,6e-05,8.8911]
[1776671737248,52.38,74766.58,0.0,0.91177,6e-05,8.86177]
[1776671738255,52.38,74771.94,0.0,0.91206,6e-05,8.84033]
[1776671739262,52.38,74766.66,0.0,0.91177,6e-05,8.86159]
[1776671740269,52.38,74770.31,0.0,0.91197,6e-05,8.847]
[1776671742283,52.38,74765.63,0.0,0.91171,6e-05,8.86591]
[1776671743699,52.38,74765.63,0.0,0.91171,6e-05,8.86591]
[1776671743741,52.38,74764.55,0.0,0.91165,6e-05,8.87029]
[1776671743791,52.38,74764.55,0.0,0.91165,6e-05,8.87029]
[1776671743943,52.38,74764.55,0.0,0.91165,6e-05,8.87029]
[1776671744123,52.38,74764.55,0.0,0.91165,6e-05,8.87029]
[1776671744198,52.38,74764.55,0.0,0.91165,6e-05,8.87029]
[1776671744297,52.38,74765.9,0.0,0.91173,6e-05,8.86492]
[1776671747899,52.38,74767.7,0.0,0.91182,6e-05,8.85789]
[1776671747910,52.38,74767.7,0.0,0.91182,6e-05,8.85789]
[1776671747941,52.38,74767.7,0.0,0.91182,6e-05,8.85789]
[1776671748325,52.38,74766.69,0.0,0.91177,6e-05,8.86201]
[1776671750339,52.38,74759.82,0.0,0.91139,6e-05,8.88971]
[1776671753314,52.38,74758.67,0.0,0.91132,6e-05,8.89438]
[1776671753320,52.38,74758.67,0.0,0.91132,6e-05,8.89438]
[1776671753440,52.38,74758.67,0.0,0.91132,6e-05,8.89438]
[1776671753524,52.38,74759.32,0.0,0.91136,6e-05,8.89179]
[1776671756080,52.38,74761.86,0.0,0.9115,6e-05,8.88165]
[1776671756195,52.38,74761.86,0.0,0.9115,6e-05,8.88165]
[1776671757570,52.38,74761.67,0.0,0.91149,6e-05,8.88245]
[1776671757624,52.38,74761.67,0.0,0.91149,6e-05,8.88245]
[1776671757698,52.38,74761.67,0.0,0.91149,6e-05,8.88245]
[1776671757672,52.38,74759.88,0.0,0.91139,6e-05,8.88967]
[1776671761945,52.38,74759.3,0.0,0.91135,6e-05,8.89212]
[1776671762179,52.38,74759.3,0.0,0.91135,6e-05,8.89212]
[1776671762204,52.38,74759.3,0.0,0.91135,6e-05,8.89212]
[1776671762754,52.38,74759.3,0.0,0.91135,6e-05,8.89212]
[1776671762424,52.38,74761.19,0.0,0.91146,6e-05,8.88456]
[1776671762936,52.38,74761.19,0.0,0.91146,6e-05,8.88456]
[1776671763431,52.38,74770.52,0.0,0.91197,6e-05,8.84718]
[1776671764438,52.38,74771.58,0.0,0.91203,6e-05,8.84304]
[1776671766452,52.38,74780.83,0.0,0.91253,5e-05,8.80625]
[1776671767442,52.38,74780.83,0.0,0.91253,5e-05,8.80625]
[1776671767544,52.38,74780.83,0.0,0.91253,5e-05,8.80625]
[1776671767691,52.38,74780.83,0.0,0.91253,5e-05,8.80625]
[1776671767736,52.38,74781.71,0.0,0.91258,5e-05,8.8029]
[1776671772820,52.38,74780.51,0.0,0.9125,5e-05,8.80835]
[1776671772872,52.38,74780.51,0.0,0.9125,5e-05,8.80835]
[1776671772935,52.38,74780.51,0.0,0.9125,5e-05,8.80835]
[1776671775515,52.39,74788.3,0.0,0.91292,5e-05,8.77791]
[1776671776614,52.39,74788.3,0.0,0.91292,5e-05,8.77791]
[1776671776695,52.39,74788.3,0.0,0.91292,5e-05,8.77791]
[1776671776697,52.39,74788.3,0.0,0.91292,5e-05,8.77791]
[1776671776716,52.39,74788.84,0.0,0.91295,5e-05,8.77597]
[1776671779543,52.39,74785.77,0.0,0.91277,5e-05,8.78886]
[1776671780688,52.39,74785.77,0.0,0.91277,5e-05,8.78886]
[1776671780789,52.39,74786.06,0.0,0.91278,5e-05,8.78789]
[1776671781028,52.39,74786.06,0.0,0.91278,5e-05,8.78789]
[1776671781079,52.39,74786.06,0.0,0.91278,5e-05,8.78789]
[1776671781195,52.39,74786.06,0.0,0.91278,5e-05,8.78789]
[1776671785859,52.39,74787.09,0.0,0.91283,5e-05,8.78477]
[1776671785911,52.39,74787.09,0.0,0.91283,5e-05,8.78477]
[1776671785937,52.39,74787.09,0.0,0.91283,5e-05,8.78477]
[1776671786592,52.39,74786.25,0.0,0.91278,5e-05,8.78832]
[1776671788449,52.39,74786.21,0.0,0.91277,5e-05,8.78868]
[1776671788695,52.39,74786.21,0.0,0.91277,5e-05,8.78868]
[1776671792776,52.4,74788.36,0.0,0.91292,5e-05,8.77662]
[1776671792782,52.4,74788.36,0.0,0.91292,5e-05,8.77662]
[1776671792831,52.4,74790.18,0.0,0.91301,5e-05,8.76957]
[1776671792938,52.4,74790.18,0.0,0.91301,5e-05,8.76957]
[1776671793641,52.4,74790.16,0.0,0.91301,5e-05,8.76987]
[1776671794154,52.4,74790.16,0.0,0.91301,5e-05,8.76987]
[1776671794193,52.4,74790.16,0.0,0.91301,5e-05,8.76987]
[1776671794203,52.4,74790.16,0.0,0.91301,5e-05,8.76987]
[1776671795674,52.4,74790.66,0.0,0.91303,5e-05,8.7681]
[1776671795692,52.4,74790.66,0.0,0.91303,5e-05,8.7681]
[1776671798248,52.4,74788.59,0.0,0.91291,5e-05,8.77704]
[1776671798272,52.4,74788.59,0.0,0.91291,5e-05,8.77704]
[1776671798439,52.4,74788.59,0.0,0.91291,5e-05,8.77704]
[1776671798676,52.4,74788.28,0.0,0.91289,5e-05,8.77849]
[1776671799683,52.4,74791.27,0.0,0.91305,5e-05,8.76677]
[1776671800936,52.4,74789.54,0.0,0.91296,5e-05,8.7739]
[1776671800993,52.4,74789.54,0.0,0.91296,5e-05,8.7739]
[1776671801195,52.4,74789.54,0.0,0.91296,5e-05,8.7739]
[1776671803487,52.4,74792.41,0.0,0.91311,5e-05,8.76287]
[1776671803539,52.4,74792.41,0.0,0.91311,5e-05,8.76287]
[1776671803696,52.4,74792.41,0.0,0.91311,5e-05,8.76287]
[1776671803711,52.41,74796.73,0.0,0.91334,5e-05,8.74588]
[1776671806256,52.41,74794.6,0.0,0.91322,5e-05,8.75488]
[1776671806308,52.41,74794.6,0.0,0.91322,5e-05,8.75488]
[1776671806437,52.41,74794.6,0.0,0.91322,5e-05,8.75488]
[1776671808312,52.41,74795.06,0.0,0.91323,5e-05,8.75353]
[1776671808364,52.41,74795.06,0.0,0.91323,5e-05,8.75353]
[1776671808441,52.41,74795.06,0.0,0.91323,5e-05,8.75353]
[1776671808747,52.41,74795.5,0.0,0.91326,5e-05,8.75202]
[1776671808960,52.41,74795.5,0.0,0.91326,5e-05,8.75202]
[1776671809754,52.41,74798.59,0.0,0.91342,5e-05,8.73995]
[1776671812775,52.41,74802.81,0.0,0.91364,5e-05,8.72394]
[1776671813006,52.41,74802.81,0.0,0.91364,5e-05,8.72394]
[1776671813047,52.41,74802.81,0.0,0.91364,5e-05,8.72394]
[1776671813198,52.41,74802.81,0.0,0.91364,5e-05,8.72394]
[1776671813783,52.41,74803.67,0.0,0.91368,5e-05,8.7208]
[1776671813882,52.41,74803.67,0.0,0.91368,5e-05,8.7208]
[1776671813941,52.41,74803.67,0.0,0.91368,5e-05,8.7208]
[1776671814056,52.41,74803.67,0.0,0.91368,5e-05,8.7208]
[1776671814172,52.41,74803.67,0.0,0.91368,5e-05,8.7208]
[1776671814439,52.41,74803.67,0.0,0.91368,5e-05,8.7208]
[1776671815797,52.42,74809.61,0.0,0.914,5e-05,8.69776]
[1776671818510,52.42,74809.61,0.0,0.91399,5e-05,8.69841]
[1776671818602,52.42,74809.61,0.0,0.91399,5e-05,8.69841]
[1776671818697,52.42,74809.61,0.0,0.91399,5e-05,8.69841]
[1776671818818,52.42,74808.5,0.0,0.91392,5e-05,8.70314]
[1776671823853,52.42,74808.69,0.0,0.91391,5e-05,8.70392]
[1776671824519,52.42,74808.69,0.0,0.91391,5e-05,8.70392]
[1776671824571,52.42,74808.69,0.0,0.91391,5e-05,8.70392]
[1776671824693,52.42,74808.69,0.0,0.91391,5e-05,8.70392]
[1776671829895,52.43,74807.4,0.0,0.91382,5e-05,8.71085]
[1776671834930,52.44,74807.66,0.0,0.91381,5e-05,8.71122]
[1776671840387,52.44,74807.17,0.0,0.91378,5e-05,8.714]
[1776671840436,52.44,74807.17,0.0,0.91378,5e-05,8.714]
[1776671840439,52.44,74807.17,0.0,0.91378,5e-05,8.714]
[1776671844550,52.44,74807.47,0.0,0.91378,5e-05,8.71416]
[1776671844693,52.44,74807.47,0.0,0.91378,5e-05,8.71416]
[1776671849005,52.45,74808.51,0.0,0.91382,5e-05,8.71084]
[1776671849057,52.45,74808.51,0.0,0.91382,5e-05,8.71084]
[1776671849191,52.45,74808.51,0.0,0.91382,5e-05,8.71084]
[1776671855071,52.45,74807.94,0.0,0.91382,5e-05,8.70939]
[1776671860106,52.45,74808.91,0.0,0.91386,5e-05,8.70633]
[1776671861113,52.45,74814.66,0.0,0.91417,5e-05,8.6835]
[1776671864704,52.45,74816.87,0.0,0.91429,5e-05,8.67481]
[1776671864756,52.45,74816.87,0.0,0.91429,5e-05,8.67481]
[1776671864938,52.45,74816.94,0.0,0.91429,5e-05,8.67459]
[1776671870176,52.45,74815.02,0.0,0.91418,5e-05,8.68254]
[1776671871183,52.45,74811.38,0.0,0.91399,5e-05,8.69705]
[1776671874954,52.45,74812.99,0.0,0.91407,5e-05,8.69077]
[1776671874960,52.45,74812.99,0.0,0.91407,5e-05,8.69077]
[1776671875193,52.45,74812.99,0.0,0.91407,5e-05,8.69077]
[1776671879241,52.45,74817.22,0.0,0.9143,5e-05,8.67429]
[1776671882262,52.45,74820.61,0.0,0.91448,5e-05,8.6611]
[1776671884633,52.45,74821.16,0.0,0.9145,5e-05,8.65902]
[1776671884662,52.45,74821.16,0.0,0.9145,5e-05,8.65902]
[1776671884700,52.45,74821.16,0.0,0.9145,5e-05,8.65902]
[1776671888304,52.46,74815.03,0.0,0.91417,5e-05,8.68388]
[1776671889795,52.46,74815.03,0.0,0.91417,5e-05,8.68388]
[1776671889847,52.46,74815.03,0.0,0.91417,5e-05,8.68388]
[1776671889938,52.46,74815.03,0.0,0.91417,5e-05,8.68388]
[1776671892332,52.46,74808.85,0.0,0.91383,5e-05,8.70872]
[1776671894346,52.46,74799.11,0.0,0.9133,5e-05,8.74781]
[1776671895353,52.46,74798.03,0.0,0.91323,5e-05,8.75235]
[1776671899381,52.46,74795.18,0.0,0.91307,5e-05,8.76461]
[1776671900388,52.46,74798.17,0.0,0.91323,5e-05,8.75291]
[1776671903738,52.46,74799.96,0.0,0.91333,5e-05,8.74572]
[1776671903748,52.46,74799.96,0.0,0.91333,5e-05,8.74572]
[1776671903942,52.46,74799.96,0.0,0.91333,5e-05,8.74572]
[1776671906430,52.46,74793.25,0.0,0.91296,5e-05,8.77258]
[1776671908582,52.46,74792.76,0.0,0.91293,5e-05,8.77473]
[1776671908632,52.46,74792.76,0.0,0.91293,5e-05,8.77473]
[1776671908696,52.46,74792.76,0.0,0.91293,5e-05,8.77473]
[1776671915008,52.47,74796.27,0.0,0.91314,5e-05,8.75768]
[1776671915058,52.47,74796.27,0.0,0.91314,5e-05,8.75768]
[1776671915196,52.47,74796.27,0.0,0.91314,5e-05,8.75768]
[1776671921534,52.47,74796.39,0.0,0.91315,5e-05,8.75733]
[1776671926570,52.47,74795.54,0.0,0.9131,5e-05,8.76043]
[1776671927513,52.47,74795.54,0.0,0.9131,5e-05,8.76043]
[1776671927647,52.47,74795.54,0.0,0.9131,5e-05,8.76043]
[1776671927698,52.47,74795.54,0.0,0.9131,5e-05,8.76043]
[1776671932882,52.47,74797.49,0.0,0.91321,5e-05,8.75243]
[1776671932935,52.47,74797.49,0.0,0.91321,5e-05,8.75243]
[1776671932949,52.47,74797.49,0.0,0.91321,5e-05,8.75243]
[1776671939661,52.46,74797.65,0.0,0.91323,5e-05,8.75127]
[1776671941677,52.46,74813.18,0.0,0.91407,5e-05,8.68941]
[1776671942684,52.46,74814.25,0.0,0.91413,5e-05,8.6852]
[1776671944753,52.46,74815.79,0.0,0.91421,5e-05,8.67889]
[1776671944852,52.46,74818.68,0.0,0.91437,5e-05,8.66724]
[1776671945705,52.46,74825.95,0.0,0.91477,5e-05,8.63827]
[1776671946695,52.46,74825.95,0.0,0.91477,5e-05,8.63827]
[1776671951748,52.46,74827.01,0.0,0.91483,5e-05,8.63342]
[1776671956784,52.46,74825.39,0.0,0.91475,5e-05,8.63939]
[1776671961819,52.46,74826.64,0.0,0.91482,5e-05,8.63407]
[1776671965847,52.46,74829.32,0.0,0.91497,5e-05,8.62324]
[1776671967861,52.46,74833.25,0.0,0.91518,5e-05,8.60762]
[1776671973903,52.46,74834.13,0.0,0.91526,5e-05,8.59986]
[1776671975917,52.46,74843.67,0.0,0.91577,5e-05,8.56221]
[1776671976924,52.46,74850.34,0.0,0.91613,5e-05,8.53599]
[1776671979945,52.46,74846.28,0.0,0.91591,5e-05,8.55227]
[1776671980952,52.46,74839.51,0.0,0.91554,5e-05,8.57904]
[1776671981963,52.46,74835.18,0.0,0.91531,5e-05,8.59616]
[1776671984385,52.46,74835.15,0.0,0.91531,5e-05,8.59628]
[1776671984595,52.46,74835.15,0.0,0.91531,5e-05,8.59628]
[1776671984984,52.46,74834.97,0.0,0.9153,5e-05,8.597]
[1776671986470,52.46,74836.67,0.0,0.91539,5e-05,8.59029]
[1776671990449,52.46,74835.77,0.0,0.91534,5e-05,8.59389]
[1776671991027,52.46,74836.73,0.0,0.9154,5e-05,8.59011]
[1776671992034,52.46,74839.52,0.0,0.91554,5e-05,8.5791]
[1776671993041,52.46,74844.28,0.0,0.9158,5e-05,8.56035]
[1776671995055,52.46,74847.85,0.0,0.91599,5e-05,8.54638]
[1776671996062,52.46,74850.09,0.0,0.9161,5e-05,8.53762]
[1776671997068,52.46,74853.46,0.0,0.91628,5e-05,8.52444]
[1776672001765,52.46,74853.65,0.0,0.91628,5e-05,8.52427]
[1776672000101,52.46,74853.65,0.0,0.91628,5e-05,8.52427]
[1776672013473,52.46,74853.65,0.0,0.91628,5e-05,8.52427]
[1776672013497,52.46,74848.36,0.0,0.916,5e-05,8.54546]
[1776672018729,52.46,74846.71,0.0,0.91591,5e-05,8.55196]
[1776672020476,52.46,74845.62,0.0,0.91585,5e-05,8.55626]
[1776672020546,52.46,74845.62,0.0,0.91585,5e-05,8.55626]
[1776672020659,52.46,74845.58,0.0,0.91585,5e-05,8.55642]
[1776672021801,52.46,74845.58,0.0,0.91585,5e-05,8.55642]
[1776672021896,52.46,74848.99,0.0,0.91603,5e-05,8.54298]
[1776672022279,52.46,74844.05,0.0,0.91577,5e-05,8.56245]
[1776672023286,52.46,74834.8,0.0,0.91528,5e-05,8.59895]
[1776672024293,52.46,74823.1,0.0,0.91465,5e-05,8.64523]
[1776672025300,52.46,74818.81,0.0,0.91442,5e-05,8.66223]
[1776672028328,52.46,74826.82,0.0,0.91485,5e-05,8.63051]
[1776672033363,52.46,74826.24,0.0,0.91485,5e-05,8.62857]
[1776672038398,52.46,74827.47,0.0,0.91492,5e-05,8.6237]
[1776672039405,52.46,74822.51,0.0,0.91465,5e-05,8.64333]
[1776672041419,52.46,74827.62,0.0,0.91493,5e-05,8.62311]
[1776672046454,52.46,74825.84,0.0,0.91483,5e-05,8.63015]
[1776672047461,52.46,74821.86,0.0,0.91462,5e-05,8.64591]
[1776672050482,52.46,74824.16,0.0,0.91474,5e-05,8.63682]
[1776672053503,52.46,74828.66,0.0,0.91498,5e-05,8.61912]
[1776672057531,52.46,74823.19,0.0,0.91469,5e-05,8.64102]
[1776672060552,52.46,74827.48,0.0,0.91491,5e-05,8.62416]
[1776672062199,52.46,74827.75,0.0,0.91493,5e-05,8.62316]
[1776672065628,52.46,74837.85,0.0,0.91546,5e-05,8.58349]
[1776672066636,52.46,74838.03,0.0,0.91547,5e-05,8.58291]
[1776672071670,52.47,74836.9,0.0,0.9154,5e-05,8.58801]
[1776672072676,52.47,74827.68,0.0,0.91491,5e-05,8.62457]
[1776672073684,52.47,74827.19,0.0,0.91488,5e-05,8.62656]
[1776672077721,52.47,74819.78,0.0,0.91448,5e-05,8.65614]
[1776672078728,52.47,74818.59,0.0,0.91442,5e-05,8.66086]
[1776672082756,52.47,74824.5,0.0,0.91473,5e-05,8.63743]
[1776672084770,52.47,74814.01,0.0,0.91417,5e-05,8.67903]
[1776672086783,52.47,74804.91,0.0,0.91368,5e-05,8.71513]
[1776672088798,52.47,74799.96,0.0,0.91341,5e-05,8.73491]
[1776672090812,52.47,74794.82,0.0,0.91313,5e-05,8.75538]
[1776672093833,52.47,74803.4,0.0,0.91363,5e-05,8.71692]
[1776672095846,52.47,74806.22,0.0,0.91379,5e-05,8.70556]
[1776672097861,52.47,74802.5,0.0,0.91359,5e-05,8.72016]
[1776672103903,52.46,74798.98,0.0,0.91341,5e-05,8.73345]
[1776672106906,52.46,74797.29,0.0,0.91332,5e-05,8.73992]
[1776672106924,52.46,74788.08,0.0,0.91282,5e-05,8.77649]
[1776672107453,52.46,74788.08,0.0,0.91282,5e-05,8.77649]
[1776672107695,52.46,74788.08,0.0,0.91282,5e-05,8.77649]
[1776672107931,52.46,74777.96,0.0,0.91227,5e-05,8.81677]
[1776672108938,52.46,74778.56,0.0,0.9123,5e-05,8.81433]
[1776672109945,52.46,74783.34,0.0,0.91256,5e-05,8.79513]
[1776672110764,52.46,74783.34,0.0,0.91256,5e-05,8.79513]
[1776672110952,52.46,74785.14,0.0,0.91266,5e-05,8.78784]
[1776672112391,52.46,74784.39,0.0,0.91262,5e-05,8.79069]
[1776672112435,52.46,74784.39,0.0,0.91262,5e-05,8.79069]
[1776672117259,52.46,74782.64,0.0,0.91253,5e-05,8.79725]
[1776672121025,52.46,74769.96,0.0,0.91184,6e-05,8.84758]
[1776672122158,52.46,74769.96,0.0,0.91184,6e-05,8.84758]
[1776672122198,52.46,74769.96,0.0,0.91184,6e-05,8.84758]
[1776672122032,52.46,74768.2,0.0,0.91175,6e-05,8.85447]
[1776672123039,52.46,74774.03,0.0,0.91207,5e-05,8.83096]
[1776672127074,52.46,74773.72,0.0,0.91206,5e-05,8.83177]
[1776672128075,52.46,74768.56,0.0,0.91178,6e-05,8.85214]
[1776672130089,52.45,74767.57,0.0,0.91173,6e-05,8.85573]
[1776672133109,52.45,74773.22,0.0,0.91205,6e-05,8.83257]
[1776672135124,52.45,74779.2,0.0,0.91238,5e-05,8.80834]
[1776672136865,52.45,74781.18,0.0,0.91249,5e-05,8.80032]
[1776672136940,52.45,74781.18,0.0,0.91249,5e-05,8.80032]
[1776672139152,52.45,74774.72,0.0,0.91214,5e-05,8.82579]
[1776672141740,52.45,74775.2,0.0,0.91217,5e-05,8.82358]
[1776672144186,52.45,74767.19,0.0,0.91174,6e-05,8.85517]
[1776672146201,52.45,74749.42,0.0,0.91076,6e-05,8.92612]
[1776672147208,52.45,74741.17,0.0,0.9103,6e-05,8.95902]
[1776672148215,52.44,74734.91,0.0,0.90995,6e-05,8.98394]
[1776672153250,52.44,74744.15,0.0,0.91053,6e-05,8.94078]
[1776672155264,52.44,74747.12,0.0,0.9107,6e-05,8.92821]
[1776672160299,52.43,74744.23,0.0,0.91056,6e-05,8.93832]
[1776672163710,52.43,74741.74,0.0,0.91043,6e-05,8.94769]
[1776672163938,52.43,74741.74,0.0,0.91043,6e-05,8.94769]
[1776672164943,52.43,74741.99,0.0,0.91046,6e-05,8.94602]
[1776672164971,52.43,74740.96,0.0,0.9104,6e-05,8.95017]
[1776672168190,52.43,74739.47,0.0,0.91032,6e-05,8.9555]
[1776672168249,52.42,74740.49,0.0,0.91039,6e-05,8.95106]
[1776672168626,52.42,74740.49,0.0,0.91039,6e-05,8.95106]
[1776672168641,52.42,74699.81,0.0,0.90809,6e-05,9.11546]
[1776672169362,52.42,74691.62,0.0,0.90763,6e-05,9.14866]
[1776672171666,52.42,74691.74,0.0,0.90764,6e-05,9.14805]
[1776672171738,52.42,74692.13,0.0,0.90766,6e-05,9.14634]
[1776672173744,52.42,74693.04,0.0,0.90771,6e-05,9.14251]
[1776672173837,52.42,74700.87,0.0,0.90816,6e-05,9.11059]
[1776672174397,52.42,74705.46,0.0,0.90842,6e-05,9.0919]
[1776672176411,52.42,74714.77,0.0,0.90896,6e-05,9.0536]
[1776672181446,52.42,74715.26,0.0,0.909,6e-05,9.05046]
[1776672182453,52.41,74722.02,0.0,0.90939,6e-05,9.0229]
[1776672183459,52.41,74727.16,0.0,0.90968,6e-05,9.00195]
[1776672185473,52.41,74736.12,0.0,0.91019,6e-05,8.96528]
[1776672186481,52.41,74731.01,0.0,0.9099,6e-05,8.98557]
[1776672188549,52.41,74719.53,0.0,0.90927,6e-05,9.03122]
[1776672189556,52.41,74717.92,0.0,0.90918,6e-05,9.03742]
[1776672191569,52.41,74722.04,0.0,0.90942,6e-05,9.01999]
[1776672192577,52.4,74728.99,0.0,0.90982,6e-05,8.99151]
[1776672193584,52.4,74733.17,0.0,0.91006,6e-05,8.97427]
[1776672198619,52.4,74723.49,0.0,0.90952,6e-05,9.01282]
[1776672200636,52.4,74717.81,0.0,0.90921,6e-05,9.03573]
[1776672202649,52.4,74722.88,0.0,0.90949,6e-05,9.01514]
[1776672206678,52.4,74728.05,0.0,0.90979,6e-05,8.99385]
[1776672208692,52.4,74733.44,0.0,0.91009,6e-05,8.9719]
[1776672211713,52.4,74730.71,0.0,0.90998,6e-05,8.9784]
[1776672216750,52.4,74729.05,0.0,0.90989,6e-05,8.98458]
[1776672221785,52.39,74732.62,0.0,0.9101,6e-05,8.96958]
[1776672226820,52.39,74730.88,0.0,0.91002,6e-05,8.97526]
[1776672232862,52.38,74734.17,0.0,0.91023,6e-05,8.96054]
[1776672237898,52.38,74736.26,0.0,0.91035,6e-05,8.95162]
[1776672241926,52.38,74731.67,0.0,0.9101,6e-05,8.96974]
[1776672242933,52.38,74726.73,0.0,0.90982,6e-05,8.98957]
[1776672245954,52.38,74725.03,0.0,0.90973,6e-05,8.996]
[1776672248975,52.38,74731.4,0.0,0.9101,6e-05,8.9698]
[1776672253003,52.38,74734.42,0.0,0.91027,6e-05,8.95714]
[1776672258038,52.38,74734.01,0.0,0.91026,6e-05,8.95833]
[1776672261060,52.37,74747.85,0.0,0.91103,6e-05,8.90231]
[1776672262066,52.37,74756.23,0.0,0.9115,6e-05,8.86853]
[1776672263073,52.37,74752.97,0.0,0.91132,6e-05,8.88138]
[1776672264080,52.37,74749.58,0.0,0.91114,6e-05,8.89481]
[1776672266094,52.37,74742.31,0.0,0.91074,6e-05,8.92363]
[1776672268108,52.37,74733.94,0.0,0.91027,6e-05,8.95734]
[1776672271128,52.37,74731.87,0.0,0.91019,6e-05,8.96111]
[1776672275158,52.37,74736.73,0.0,0.91047,6e-05,8.94118]
[1776672280194,52.37,74736.61,0.0,0.91047,6e-05,8.94138]
[1776672284222,52.37,74732.74,0.0,0.91025,6e-05,8.95669]
[1776672289257,52.37,74733.11,0.0,0.91028,6e-05,8.95474]
[1776672292278,52.36,74716.46,0.0,0.90935,6e-05,9.02172]
[1776672293285,52.36,74716.28,0.0,0.90934,6e-05,9.02226]
[1776672294292,52.36,74712.65,0.0,0.90914,6e-05,9.03676]
[1776672299326,52.36,74707.45,0.0,0.90886,6e-05,9.05674]
[1776672301341,52.36,74712.16,0.0,0.90913,6e-05,9.03717]
[1776672303357,52.36,74703.84,0.0,0.90867,6e-05,9.07048]
[1776672305370,52.35,74702.01,0.0,0.90857,6e-05,9.07739]
[1776672308391,52.35,74697.35,0.0,0.90832,6e-05,9.09548]
[1776672309398,52.35,74692.15,0.0,0.90803,6e-05,9.11632]
[1776672311413,52.35,74697.58,0.0,0.90834,6e-05,9.09361]
[1776672313426,52.35,74715.37,0.0,0.90936,6e-05,9.02066]
[1776672314434,52.34,74717.51,0.0,0.90949,6e-05,9.01157]
[1776672319469,52.34,74715.33,0.0,0.90939,6e-05,9.01833]
[1776672322490,52.33,74720.56,0.0,0.9097,6e-05,8.99598]
[1776672324504,52.33,74725.41,0.0,0.90999,6e-05,8.97564]
[1776672329539,52.33,74728.59,0.0,0.91019,6e-05,8.96115]
[1776672334574,52.32,74739.29,0.0,0.91084,6e-05,8.91218]
[1776672335581,52.32,74743.29,0.0,0.91107,6e-05,8.89583]
[1776672337596,52.32,74738.81,0.0,0.91083,6e-05,8.91344]
[1776672338602,52.32,74733.88,0.0,0.91055,6e-05,8.93307]
[1776672339609,52.32,74728.54,0.0,0.91026,6e-05,8.95434]
[1776672344644,52.31,74728.82,0.0,0.9103,6e-05,8.95167]
[1776672349679,52.31,74726.69,0.0,0.9102,6e-05,8.95883]
[1776672354714,52.3,74728.03,0.0,0.91029,6e-05,8.95194]
[1776672358742,52.3,74731.79,0.0,0.91052,6e-05,8.9357]
[1776672362770,52.3,74726.19,0.0,0.91021,6e-05,8.95731]
[1776672363777,52.29,74709.13,0.0,0.90926,6e-05,9.02606]
[1776672364784,52.29,74707.65,0.0,0.90918,6e-05,9.03167]
[1776672367805,52.29,74713.26,0.0,0.90951,6e-05,9.00776]
[1776672369819,52.29,74722.52,0.0,0.91004,6e-05,8.96955]
[1776672370825,52.29,74726.26,0.0,0.91026,6e-05,8.95413]
[1776672375861,52.28,74724.29,0.0,0.91017,6e-05,8.96067]
[1776672377875,52.28,74718.5,0.0,0.90985,6e-05,8.98348]
[1776672382910,52.27,74717.67,0.0,0.90983,6e-05,8.98516]
[1776672384925,52.27,74711.57,0.0,0.90949,6e-05,9.0092]
[1776672385933,52.27,74702.76,0.0,0.909,6e-05,9.04457]
[1776672386939,52.27,74703.76,0.0,0.90906,6e-05,9.04009]
[1776672391974,52.26,74713.63,0.0,0.90967,6e-05,8.99478]
[1776672397009,52.26,74721.2,0.0,0.91012,6e-05,8.96248]
[1776672399022,52.26,74723.53,0.0,0.91025,6e-05,8.95249]
[1776672404058,52.25,74726.95,0.0,0.91046,6e-05,8.93734]
[1776672405526,52.25,74726.95,0.0,0.91046,6e-05,8.93734]
[1776672406365,52.25,74726.99,0.0,0.91047,6e-05,8.93693]
[1776672406417,52.25,74726.99,0.0,0.91047,6e-05,8.93693]
[1776672406466,52.25,74730.99,0.0,0.9107,6e-05,8.92031]
[1776672409215,52.25,74731.7,0.0,0.91074,6e-05,8.91723]
[1776672409266,52.25,74731.65,0.0,0.91075,6e-05,8.91695]
[1776672415135,52.24,74729.28,0.0,0.91065,6e-05,8.92362]
[1776672420170,52.23,74734.16,0.0,0.91096,6e-05,8.90144]
[1776672425206,52.22,74740.62,0.0,0.91135,6e-05,8.873]
[1776672426213,52.22,74745.19,0.0,0.91161,6e-05,8.85413]
[1776672427220,52.22,74752.21,0.0,0.91201,6e-05,8.82545]
[1776672429234,52.22,74748.3,0.0,0.9118,6e-05,8.8404]
[1776672433262,52.21,74756.93,0.0,0.9123,6e-05,8.80416]
[1776672434269,52.21,74763.16,0.0,0.91265,6e-05,8.77875]
[1776672435276,52.21,74764.91,0.0,0.91275,5e-05,8.77139]
[1776672438296,52.21,74765.06,0.0,0.91277,5e-05,8.76991]
[1776672442325,52.2,74770.33,0.0,0.91307,5e-05,8.74767]
[1776672443332,52.2,74774.67,0.0,0.91332,5e-05,8.72978]
[1776672443815,52.2,74774.67,0.0,0.91332,5e-05,8.72978]
[1776672444339,52.2,74761.71,0.0,0.91261,6e-05,8.78171]
[1776672445346,52.2,74755.8,0.0,0.91228,6e-05,8.80523]
[1776672446353,52.2,74755.39,0.0,0.91227,6e-05,8.80626]
[1776672447580,52.2,74755.39,0.0,0.91227,6e-05,8.80626]
[1776672448366,52.2,74756.5,0.0,0.91234,6e-05,8.80116]
[1776672449730,52.19,74758.02,0.0,0.91243,6e-05,8.79474]
[1776672450381,52.19,74757.35,0.0,0.91239,6e-05,8.79712]
[1776672453401,52.19,74763.11,0.0,0.91276,6e-05,8.76886]
[1776672458436,52.19,74765.12,0.0,0.91289,5e-05,8.75956]
[1776672463472,52.18,74765.31,0.0,0.91291,5e-05,8.75764]
[1776672464479,52.18,74770.72,0.0,0.91321,5e-05,8.73573]
[1776672467499,52.18,74774.37,0.0,0.91342,5e-05,8.72053]
[1776672469514,52.18,74763.6,0.0,0.91283,5e-05,8.76333]
[1776672470521,52.18,74766.02,0.0,0.91297,5e-05,8.75339]
[1776672474552,52.18,74746.9,0.0,0.91192,6e-05,8.82953]
[1776672475556,52.17,74738.53,0.0,0.91146,6e-05,8.86292]
[1776672476563,52.17,74728.95,0.0,0.91095,6e-05,8.90019]
[1776672477570,52.16,74729.55,0.0,0.91101,6e-05,8.89578]
[1776672482605,52.1,74735.89,0.0,0.91163,6e-05,8.84976]
[1776672484619,52.08,74729.63,0.0,0.91134,6e-05,8.87102]
[1776672487640,52.08,74737.0,0.0,0.91177,6e-05,8.84006]
[1776672492675,52.05,74735.59,0.0,0.9118,6e-05,8.83745]
[1776672497710,52.05,74736.41,0.0,0.91187,6e-05,8.83238]
[1776672501738,52.03,74741.59,0.0,0.91222,6e-05,8.80701]
[1776672502745,52.03,74752.09,0.0,0.9128,6e-05,8.76441]
[1776672503752,52.03,74751.9,0.0,0.91279,6e-05,8.76492]
[1776672504758,52.03,74755.55,0.0,0.913,6e-05,8.74999]
[1776672506776,52.03,74764.94,0.0,0.91352,5e-05,8.71183]
[1776672511813,52.02,74766.04,0.0,0.91364,5e-05,8.70109]
[1776672516848,52.02,74764.67,0.0,0.91358,5e-05,8.70555]
[1776672521883,52.01,74763.31,0.0,0.91353,5e-05,8.70968]
[1776672526918,52.01,74763.57,0.0,0.91355,5e-05,8.70783]
[1776672530946,52.0,74748.49,0.0,0.91274,6e-05,8.7668]
[1776672531953,52.0,74743.82,0.0,0.91249,6e-05,8.78537]
[1776672535980,51.98,74737.4,0.0,0.91221,6e-05,8.80535]
[1776672541017,51.98,74736.59,0.0,0.91219,6e-05,8.80709]
[1776672546052,51.97,74724.29,0.0,0.91152,6e-05,8.85518]
[1776672547059,51.97,74714.73,0.0,0.91099,6e-05,8.89352]
[1776672548066,51.97,74708.82,0.0,0.91067,6e-05,8.91705]
[1776672553101,51.93,74706.31,0.0,0.91067,6e-05,8.91622]
[1776672557129,51.93,74702.52,0.0,0.91049,6e-05,8.92974]
[1776672562164,51.92,74700.62,0.0,0.91041,6e-05,8.93504]
[1776672563171,51.92,74694.2,0.0,0.91005,6e-05,8.96069]
[1776672568206,51.91,74692.94,0.0,0.91,6e-05,8.96454]
[1776672573241,51.91,74696.16,0.0,0.91023,6e-05,8.946]
[1776672574248,51.91,74701.08,0.0,0.91052,6e-05,8.92577]
[1776672579285,51.9,74703.62,0.0,0.91067,6e-05,8.91427]
[1776672584319,51.9,74703.24,0.0,0.91068,6e-05,8.91368]
[1776672586333,51.89,74699.19,0.0,0.91047,6e-05,8.9293]
[1776672591369,51.89,74696.89,0.0,0.91036,6e-05,8.93693]
[1776672596403,51.88,74697.21,0.0,0.91041,6e-05,8.93336]
[1776672601442,51.87,74703.28,0.0,0.91078,6e-05,8.90645]
[1776672604373,51.87,74703.55,0.0,0.91081,6e-05,8.90452]
[1776672604443,51.87,74703.55,0.0,0.91081,6e-05,8.90452]
[1776672604463,51.87,74705.13,0.0,0.9109,6e-05,8.89769]
[1776672606477,51.87,74712.6,0.0,0.91133,6e-05,8.86657]
[1776672607484,51.87,74721.26,0.0,0.91182,6e-05,8.83108]
[1776672608491,51.86,74725.34,0.0,0.91206,6e-05,8.81393]
[1776672613526,51.86,74727.0,0.0,0.91217,6e-05,8.80592]
[1776672617554,51.86,74730.62,0.0,0.91238,6e-05,8.79029]
[1776672619570,51.86,74736.42,0.0,0.91271,6e-05,8.76639]
[1776672624605,51.85,74736.35,0.0,0.91272,6e-05,8.76562]
[1776672625612,51.85,74727.09,0.0,0.91221,6e-05,8.80284]
[1776672626713,51.85,74727.09,0.0,0.91221,6e-05,8.80284]
[1776672626619,51.85,74718.43,0.0,0.91172,6e-05,8.83792]
[1776672627626,51.85,74714.4,0.0,0.91151,6e-05,8.85367]
[1776672630423,51.85,74716.65,0.0,0.91164,6e-05,8.84386]
[1776672630647,51.85,74718.4,0.0,0.91174,6e-05,8.83644]
[1776672632485,51.84,74718.93,0.0,0.91181,6e-05,8.82971]
[1776672632660,51.84,74724.52,0.0,0.91213,6e-05,8.80676]
[1776672633668,51.84,74735.43,0.0,0.91274,6e-05,8.76237]
[1776672634675,51.84,74738.42,0.0,0.91291,6e-05,8.75009]
[1776672635682,51.84,74744.54,0.0,0.91325,6e-05,8.72522]
[1776672639711,51.84,74747.51,0.0,0.91342,6e-05,8.71269]
[1776672640718,51.84,74748.92,0.0,0.9135,6e-05,8.70688]
[1776672641725,51.84,74752.74,0.0,0.91371,5e-05,8.69139]
[1776672646760,51.84,74761.04,0.0,0.91417,5e-05,8.65758]
[1776672648774,51.84,74764.0,0.0,0.91434,5e-05,8.64562]
[1776672653809,51.84,74766.08,0.0,0.91445,5e-05,8.63721]
[1776672656830,51.84,74777.99,0.0,0.9151,5e-05,8.58943]
[1776672657837,51.84,74788.03,0.0,0.91564,5e-05,8.54934]
[1776672658844,51.84,74787.91,0.0,0.91563,5e-05,8.54993]
[1776672660858,51.84,74794.2,0.0,0.91597,5e-05,8.52505]
[1776672661865,51.84,74801.65,0.0,0.91637,5e-05,8.4955]
[1776672662872,51.84,74796.92,0.0,0.91612,5e-05,8.51425]
[1776672663879,51.84,74788.41,0.0,0.91566,5e-05,8.54835]
[1776672664886,51.84,74787.17,0.0,0.91559,5e-05,8.5534]
[1776672669921,51.84,74778.86,0.0,0.91513,5e-05,8.58697]
[1776672670928,51.84,74772.47,0.0,0.91479,5e-05,8.61259]
[1776672675963,51.84,74773.52,0.0,0.91484,5e-05,8.60838]
[1776672680998,51.84,74771.17,0.0,0.91471,5e-05,8.61785]
[1776672686037,51.84,74773.21,0.0,0.91483,5e-05,8.60968]
[1776672691072,51.84,74774.45,0.0,0.91493,5e-05,8.60057]
[1776672692079,51.84,74779.24,0.0,0.91519,5e-05,8.58143]
[1776672697113,51.84,74778.61,0.0,0.91515,5e-05,8.58424]
[1776672702149,51.84,74780.09,0.0,0.91523,5e-05,8.57854]
[1776672704163,51.84,74786.77,0.0,0.91559,5e-05,8.55168]
[1776672706176,51.84,74793.53,0.0,0.91596,5e-05,8.52434]
[1776672711213,51.84,74793.65,0.0,0.91598,5e-05,8.52311]
[1776672716248,51.84,74790.92,0.0,0.91584,5e-05,8.53319]
[1776672717255,51.84,74785.42,0.0,0.91554,5e-05,8.55526]
[1776672721283,51.84,74775.71,0.0,0.91502,5e-05,8.59406]
[1776672723297,51.84,74771.74,0.0,0.9148,5e-05,8.60997]
[1776672728332,51.84,74768.36,0.0,0.91462,5e-05,8.62346]
[1776672732361,51.84,74762.69,0.0,0.91431,5e-05,8.6462]
[1776672737725,51.84,74761.8,0.0,0.91426,5e-05,8.64963]
[1776672741424,51.83,74766.62,0.0,0.91452,5e-05,8.63017]
[1776672745452,51.83,74770.99,0.0,0.91477,5e-05,8.6124]
[1776672746459,51.83,74779.66,0.0,0.91524,5e-05,8.57771]
[1776672747467,51.83,74781.63,0.0,0.91535,5e-05,8.56964]
[1776672752503,51.83,74785.02,0.0,0.91558,5e-05,8.55098]
[1776672757538,51.83,74785.44,0.0,0.91561,5e-05,8.54848]
[1776672760572,51.83,74794.09,0.0,0.91608,5e-05,8.51346]
[1776672763593,51.83,74796.67,0.0,0.91623,5e-05,8.50282]
[1776672766615,51.82,74789.47,0.0,0.91585,5e-05,8.53075]
[1776672768629,51.82,74796.2,0.0,0.91622,5e-05,8.50316]
[1776672772657,51.81,74802.76,0.0,0.9166,5e-05,8.47531]
[1776672773664,51.81,74806.54,0.0,0.9168,5e-05,8.45997]
[1776672774671,51.81,74810.65,0.0,0.91703,5e-05,8.44336]
[1776672776685,51.81,74816.07,0.0,0.91732,5e-05,8.42133]
[1776672782727,51.81,74814.54,0.0,0.91726,5e-05,8.42599]
[1776672785751,51.8,74818.68,0.0,0.91749,5e-05,8.40883]
[1776672787764,51.8,74814.89,0.0,0.91729,5e-05,8.42341]
[1776672792800,51.8,74814.94,0.0,0.91731,5e-05,8.42196]
[1776672797835,51.79,74816.65,0.0,0.91742,5e-05,8.41392]
[1776672802870,51.79,74820.28,0.0,0.91763,5e-05,8.39837]
[1776672803878,51.79,74826.29,0.0,0.91795,5e-05,8.37434]
[1776672806899,51.79,74830.29,0.0,0.91817,5e-05,8.35798]
[1776672807907,51.79,74838.29,0.0,0.91859,5e-05,8.32621]
[1776672808913,51.79,74845.43,0.0,0.91897,5e-05,8.29767]
[1776672811934,51.78,74842.04,0.0,0.91884,5e-05,8.30588]
[1776672814955,51.78,74837.17,0.0,0.9186,5e-05,8.32409]
[1776672820997,51.78,74835.17,0.0,0.9185,5e-05,8.33134]
[1776672826032,51.78,74841.12,0.0,0.91882,5e-05,8.30728]
[1776672827039,51.77,74846.91,0.0,0.91913,5e-05,8.2841]
[1776672831067,51.77,74849.88,0.0,0.9193,5e-05,8.27121]
[1776672833081,51.77,74858.39,0.0,0.91975,5e-05,8.23716]
[1776672834088,51.77,74860.34,0.0,0.91986,5e-05,8.22927]
[1776672835391,51.77,74860.34,0.0,0.91986,5e-05,8.22927]
[1776672835435,51.77,74860.34,0.0,0.91986,5e-05,8.22927]
[1776672838948,51.77,74860.76,0.0,0.91988,5e-05,8.22719]
[1776672839123,51.76,74862.32,0.0,0.91997,5e-05,8.22043]
[1776672842938,51.76,74863.21,0.0,0.92002,5e-05,8.21654]
[1776672842999,51.76,74862.72,0.0,0.92,5e-05,8.21807]
[1776672845165,51.76,74868.48,0.0,0.92031,5e-05,8.19511]
[1776672850199,51.76,74871.87,0.0,0.92049,5e-05,8.18111]
[1776672852957,51.76,74871.83,0.0,0.92049,5e-05,8.18114]
[1776672852990,51.76,74871.83,0.0,0.9205,5e-05,8.18088]
[1776672854962,51.76,74869.51,0.0,0.92038,5e-05,8.18997]
[1776672855014,51.76,74869.51,0.0,0.92038,5e-05,8.18997]
[1776672856680,51.76,74872.95,0.0,0.92056,5e-05,8.17625]
[1776672856725,51.76,74873.75,0.0,0.9206,5e-05,8.173]
[1776672862284,51.75,74869.39,0.0,0.92038,5e-05,8.18942]
[1776672867322,51.75,74869.14,0.0,0.92038,5e-05,8.1897]
[1776672868329,51.75,74872.71,0.0,0.92058,5e-05,8.17439]
[1776672869336,51.74,74881.49,0.0,0.92105,5e-05,8.13897]
[1776672870342,51.74,74882.85,0.0,0.92112,5e-05,8.1336]
[1776672873364,51.74,74890.69,0.0,0.92156,5e-05,8.09811]
[1776672875378,51.74,74892.22,0.0,0.92165,5e-05,8.09158]
[1776672877391,51.74,74899.48,0.0,0.92203,5e-05,8.06275]
[1776672882427,51.73,74896.29,0.0,0.92191,5e-05,8.07186]
[1776672886457,51.72,74882.58,0.0,0.92122,5e-05,8.12426]
[1776672887464,51.72,74880.19,0.0,0.9211,5e-05,8.13326]
[1776672889478,51.72,74871.03,0.0,0.92064,5e-05,8.16837]
[1776672890485,51.72,74845.61,0.0,0.91932,5e-05,8.26814]
[1776672891730,51.72,74845.61,0.0,0.91932,5e-05,8.26814]
[1776672891820,51.72,74838.34,0.0,0.91894,5e-05,8.29675]
[1776672892499,51.72,74845.73,0.0,0.91932,5e-05,8.2676]
[1776672893956,51.72,74845.73,0.0,0.91932,5e-05,8.2676]
[1776672894041,51.72,74849.67,0.0,0.91953,5e-05,8.25182]
[1776672894513,51.72,74857.0,0.0,0.91991,5e-05,8.22299]
[1776672895520,51.72,74862.47,0.0,0.9202,5e-05,8.2013]
[1776672896654,51.72,74862.47,0.0,0.9202,5e-05,8.2013]
[1776672896755,51.72,74857.34,0.0,0.91994,5e-05,8.22128]
[1776672902570,51.71,74845.84,0.0,0.91935,5e-05,8.26524]
[1776672903576,51.71,74845.88,0.0,0.91936,5e-05,8.2648]
[1776672908611,51.71,74847.43,0.0,0.91946,5e-05,8.25733]
[1776672909617,51.71,74852.73,0.0,0.91974,5e-05,8.2362]
[1776672910627,51.71,74857.86,0.0,0.92001,5e-05,8.2158]
[1776672914655,51.7,74862.14,0.0,0.92024,5e-05,8.1982]
[1776672915662,51.7,74875.85,0.0,0.92095,5e-05,8.14427]
[1776672916669,51.7,74880.96,0.0,0.92122,5e-05,8.12411]
[1776672917676,51.7,74882.96,0.0,0.92133,5e-05,8.11591]
[1776672922711,51.69,74885.53,0.0,0.92148,5e-05,8.10417]
[1776672924725,51.69,74891.87,0.0,0.92181,5e-05,8.07881]
[1776672926491,51.69,74893.0,0.0,0.92187,5e-05,8.07412]
[1776672926686,51.69,74893.0,0.0,0.92187,5e-05,8.07412]
[1776672927943,51.69,74895.28,0.0,0.92199,5e-05,8.06496]
[1776672928043,51.69,74898.58,0.0,0.92217,5e-05,8.0516]
[1776672931385,51.69,74897.83,0.0,0.92214,5e-05,8.05406]
[1776672936816,51.68,74902.32,0.0,0.92242,5e-05,8.03103]
[1776672938830,51.72,74908.9,0.0,0.92262,5e-05,8.01603]
[1776672943865,51.78,74908.87,0.0,0.92238,5e-05,8.03437]
[1776672948900,51.83,74908.17,0.0,0.92213,5e-05,8.05422]
[1776672952928,51.85,74898.59,0.0,0.92159,5e-05,8.09554]
[1776672953935,51.85,74891.8,0.0,0.92124,5e-05,8.12223]
[1776672956955,51.85,74881.11,0.0,0.92068,5e-05,8.16459]
[1776672957963,51.85,74877.75,0.0,0.92051,5e-05,8.17787]
[1776672958970,51.85,74882.34,0.0,0.92074,5e-05,8.16007]
[1776672962779,51.85,74883.39,0.0,0.92079,5e-05,8.15647]
[1776672962827,51.85,74883.39,0.0,0.92079,5e-05,8.15647]
[1776672962935,51.85,74883.39,0.0,0.92079,5e-05,8.15647]
[1776672962941,51.85,74883.39,0.0,0.92079,5e-05,8.15647]
[1776672962944,51.85,74883.39,0.0,0.92079,5e-05,8.15647]
[1776672962998,51.85,74884.36,0.0,0.92084,5e-05,8.15285]
[1776672963193,51.85,74884.36,0.0,0.92084,5e-05,8.15285]
[1776672965012,51.85,74880.11,0.0,0.92061,5e-05,8.16981]
[1776672969941,51.86,74882.03,0.0,0.9207,5e-05,8.16294]
[1776672969952,51.86,74882.03,0.0,0.9207,5e-05,8.16294]
[1776672970030,51.86,74882.03,0.0,0.9207,5e-05,8.16294]
[1776672970038,51.86,74882.03,0.0,0.9207,5e-05,8.16294]
[1776672970139,51.86,74881.88,0.0,0.92069,5e-05,8.1637]
[1776672970195,51.86,74881.88,0.0,0.92069,5e-05,8.1637]
[1776672976090,51.86,74881.75,0.0,0.92067,5e-05,8.16522]
[1776672979111,51.86,74877.17,0.0,0.92043,5e-05,8.18362]
[1776672982132,51.86,74872.4,0.0,0.92018,5e-05,8.2027]
[1776672982845,51.86,74872.4,0.0,0.92018,5e-05,8.2027]
[1776672982897,51.86,74872.4,0.0,0.92018,5e-05,8.2027]
[1776672982941,51.86,74872.4,0.0,0.92018,5e-05,8.2027]
[1776672983115,51.86,74872.4,0.0,0.92018,5e-05,8.2027]
[1776672983139,51.86,74870.9,0.0,0.9201,5e-05,8.20869]
[1776672983191,51.86,74870.9,0.0,0.9201,5e-05,8.20869]
[1776672983437,51.86,74870.9,0.0,0.9201,5e-05,8.20869]
[1776672984146,51.86,74874.28,0.0,0.92027,5e-05,8.19557]
[1776672986160,51.87,74891.82,0.0,0.92117,5e-05,8.12736]
[1776672987167,51.87,74893.52,0.0,0.92126,5e-05,8.12098]
[1776672991442,51.87,74893.74,0.0,0.92126,5e-05,8.12087]
[1776672991500,51.87,74893.74,0.0,0.92126,5e-05,8.12087]
[1776672991510,51.87,74893.74,0.0,0.92126,5e-05,8.12087]
[1776672991599,51.87,74893.74,0.0,0.92126,5e-05,8.12087]
[1776672991692,51.87,74893.74,0.0,0.92126,5e-05,8.12087]
[1776672991701,51.87,74894.11,0.0,0.92131,5e-05,8.11551]
[1776672992203,51.87,74900.44,0.0,0.92163,5e-05,8.09113]
[1776672993210,51.87,74896.06,0.0,0.9214,5e-05,8.10846]
[1776672995224,51.87,74889.07,0.0,0.92104,5e-05,8.1362]
[1776672996865,51.87,74889.07,0.0,0.92104,5e-05,8.1362]
[1776672996915,51.87,74889.07,0.0,0.92104,5e-05,8.1362]
[1776672996942,51.87,74889.07,0.0,0.92104,5e-05,8.1362]
[1776672997132,51.87,74889.07,0.0,0.92104,5e-05,8.1362]
[1776672997183,51.87,74888.08,0.0,0.92099,5e-05,8.14022]
[1776672997454,51.87,74888.08,0.0,0.92099,5e-05,8.14022]
[1776672997505,51.87,74888.34,0.0,0.921,5e-05,8.13921]
[1776673003776,51.87,74887.37,0.0,0.92095,5e-05,8.14268]
[1776673003825,51.87,74887.37,0.0,0.92095,5e-05,8.14268]
[1776673003949,51.87,74887.37,0.0,0.92095,5e-05,8.14268]
[1776673004064,51.87,74887.37,0.0,0.92095,5e-05,8.14268]
[1776673004113,51.87,74887.37,0.0,0.92095,5e-05,8.14268]
[1776673004190,51.87,74887.37,0.0,0.92095,5e-05,8.14268]
[1776673004165,51.87,74884.41,0.0,0.9208,5e-05,8.15408]
[1776673009321,51.87,74882.82,0.0,0.92073,5e-05,8.1598]
[1776673012323,51.87,74886.04,0.0,0.92089,5e-05,8.14704]
[1776673012329,51.87,74886.04,0.0,0.92089,5e-05,8.14704]
[1776673012438,51.87,74886.04,0.0,0.92089,5e-05,8.14704]
[1776673012489,51.87,74886.04,0.0,0.92089,5e-05,8.14704]
[1776673012499,51.87,74886.04,0.0,0.92089,5e-05,8.14704]
[1776673012696,51.87,74886.04,0.0,0.92089,5e-05,8.14704]
[1776673012698,51.87,74886.46,0.0,0.92092,5e-05,8.14532]
[1776673018387,51.87,74885.7,0.0,0.92089,5e-05,8.14776]
[1776673023422,51.87,74890.79,0.0,0.92115,5e-05,8.12746]
[1776673024430,51.87,74895.4,0.0,0.92139,5e-05,8.10944]
[1776673025529,51.87,74895.4,0.0,0.92139,5e-05,8.10944]
[1776673025581,51.87,74895.4,0.0,0.92139,5e-05,8.10944]
[1776673025671,51.87,74895.4,0.0,0.92139,5e-05,8.10944]
[1776673025696,51.87,74895.4,0.0,0.92139,5e-05,8.10944]
[1776673025721,51.87,74895.4,0.0,0.92139,5e-05,8.10944]
[1776673025771,51.87,74895.41,0.0,0.92139,5e-05,8.10936]
[1776673029836,51.87,74895.62,0.0,0.9214,5e-05,8.10842]
[1776673029945,51.87,74895.62,0.0,0.9214,5e-05,8.10842]
[1776673030045,51.86,74895.52,0.0,0.9214,5e-05,8.10873]
[1776673035543,51.86,74896.05,0.0,0.92143,5e-05,8.10653]
[1776673035645,51.86,74896.05,0.0,0.92143,5e-05,8.10653]
[1776673035689,51.86,74896.05,0.0,0.92143,5e-05,8.10653]
[1776673035703,51.86,74896.05,0.0,0.92143,5e-05,8.10653]
[1776673035940,51.86,74896.05,0.0,0.92143,5e-05,8.10653]
[1776673035975,51.86,74895.78,0.0,0.92141,5e-05,8.10752]
[1776673038187,51.86,74895.91,0.0,0.92142,5e-05,8.10702]
[1776673038440,51.86,74895.87,0.0,0.92142,5e-05,8.10715]
[1776673042665,51.86,74892.89,0.0,0.92127,5e-05,8.11863]
[1776673042702,51.86,74892.89,0.0,0.92127,5e-05,8.11863]
[1776673042736,51.86,74892.89,0.0,0.92127,5e-05,8.11863]
[1776673042881,51.86,74892.89,0.0,0.92127,5e-05,8.11863]
[1776673043056,51.86,74892.89,0.0,0.92127,5e-05,8.11863]
[1776673043106,51.86,74890.37,0.0,0.92114,5e-05,8.12835]
[1776673043563,51.86,74868.16,0.0,0.91999,5e-05,8.21514]
[1776673044570,51.86,74867.41,0.0,0.91995,5e-05,8.21815]
[1776673045496,51.86,74867.41,0.0,0.91995,5e-05,8.21815]
[1776673045510,51.86,74867.41,0.0,0.91995,5e-05,8.21815]
[1776673045694,51.86,74867.41,0.0,0.91995,5e-05,8.21815]
[1776673047591,51.86,74878.87,0.0,0.92054,5e-05,8.17352]
[1776673048598,51.86,74880.62,0.0,0.92064,5e-05,8.16656]
[1776673050612,51.86,74888.8,0.0,0.92106,5e-05,8.13441]
[1776673051619,51.86,74893.3,0.0,0.92133,5e-05,8.11264]
[1776673052296,51.86,74893.3,0.0,0.92133,5e-05,8.11264]
[1776673052348,51.86,74893.3,0.0,0.92133,5e-05,8.11264]
[1776673052419,51.86,74893.3,0.0,0.92133,5e-05,8.11264]
[1776673052427,51.86,74893.3,0.0,0.92133,5e-05,8.11264]
[1776673052447,51.86,74893.3,0.0,0.92133,5e-05,8.11264]
[1776673052518,51.86,74893.3,0.0,0.92133,5e-05,8.1126]
[1776673054639,51.86,74898.76,0.0,0.92161,5e-05,8.0913]
[1776673055647,51.86,74906.13,0.0,0.92198,5e-05,8.06266]
[1776673056654,51.86,74910.16,0.0,0.92219,5e-05,8.04707]
[1776673059417,51.86,74912.09,0.0,0.92228,5e-05,8.03974]
[1776673059445,51.86,74912.09,0.0,0.92228,5e-05,8.03974]
[1776673059465,51.86,74912.09,0.0,0.92228,5e-05,8.03974]
[1776673059535,51.86,74912.09,0.0,0.92228,5e-05,8.03974]
[1776673059588,51.86,74912.09,0.0,0.92228,5e-05,8.03974]
[1776673059701,51.86,74912.09,0.0,0.92228,5e-05,8.03974]
[1776673059789,51.86,74911.93,0.0,0.92227,5e-05,8.04044]
[1776673060721,51.86,74911.93,0.0,0.92227,5e-05,8.04044]
[1776673060936,51.86,74911.93,0.0,0.92227,5e-05,8.04044]
[1776673066232,51.86,74910.84,0.0,0.92221,5e-05,8.04504]
[1776673066276,51.87,74911.83,0.0,0.92226,5e-05,8.04127]
[1776673066334,51.87,74911.83,0.0,0.92226,5e-05,8.04127]
[1776673066375,51.87,74911.83,0.0,0.92226,5e-05,8.04127]
[1776673066438,51.87,74911.83,0.0,0.92226,5e-05,8.04127]
[1776673066723,51.87,74911.72,0.0,0.92226,5e-05,8.04178]
[1776673071652,51.87,74909.58,0.0,0.92214,5e-05,8.05039]
[1776673071702,51.87,74909.58,0.0,0.92214,5e-05,8.05039]
[1776673071946,51.87,74909.58,0.0,0.92214,5e-05,8.05039]
[1776673074280,51.87,74909.76,0.0,0.92215,5e-05,8.04989]
[1776673074328,51.87,74909.76,0.0,0.92215,5e-05,8.04989]
[1776673074438,51.87,74909.76,0.0,0.92215,5e-05,8.04989]
[1776673074780,51.87,74915.33,0.0,0.92243,5e-05,8.02837]
[1776673077802,51.87,74919.87,0.0,0.92266,5e-05,8.0111]
[1776673078758,51.87,74919.87,0.0,0.92266,5e-05,8.0111]
[1776673078794,51.87,74919.87,0.0,0.92266,5e-05,8.0111]
[1776673078916,51.87,74919.87,0.0,0.92266,5e-05,8.0111]
[1776673078960,51.87,74919.87,0.0,0.92266,5e-05,8.0111]
[1776673079192,51.87,74919.87,0.0,0.92266,5e-05,8.0111]
[1776673079243,51.87,74921.37,0.0,0.92273,5e-05,8.00556]
[1776673084512,51.87,74920.09,0.0,0.92266,5e-05,8.011]
[1776673084555,51.87,74920.09,0.0,0.92266,5e-05,8.011]
[1776673084697,51.87,74920.09,0.0,0.92266,5e-05,8.011]
[1776673085233,51.87,74920.09,0.0,0.92266,5e-05,8.011]
[1776673085412,51.87,74919.65,0.0,0.92264,5e-05,8.01282]
[1776673085442,51.87,74919.65,0.0,0.92264,5e-05,8.01282]
[1776673085858,51.87,74919.55,0.0,0.92263,5e-05,8.01333]
[1776673091210,51.87,74919.48,0.0,0.92262,5e-05,8.01393]
[1776673091220,51.87,74920.02,0.0,0.92265,5e-05,8.01217]
[1776673091437,51.87,74920.02,0.0,0.92265,5e-05,8.01217]
[1776673091900,51.87,74920.52,0.0,0.92267,5e-05,8.01023]
[1776673093004,51.87,74920.52,0.0,0.92267,5e-05,8.01023]
[1776673093206,51.87,74920.52,0.0,0.92267,5e-05,8.01023]
[1776673098949,51.88,74920.49,0.0,0.92266,5e-05,8.01113]
[1776673099849,51.88,74920.49,0.0,0.92266,5e-05,8.01113]
[1776673099901,51.88,74920.49,0.0,0.92266,5e-05,8.01113]
[1776673099937,51.88,74920.49,0.0,0.92266,5e-05,8.01113]
[1776673099956,51.88,74920.52,0.0,0.92266,5e-05,8.01113]
[1776673105083,51.88,74922.46,0.0,0.92275,5e-05,8.0041]
[1776673105129,51.88,74922.46,0.0,0.92275,5e-05,8.0041]
[1776673105181,51.88,74922.46,0.0,0.92275,5e-05,8.0041]
[1776673105197,51.88,74922.46,0.0,0.92275,5e-05,8.0041]
[1776673105288,51.88,74922.46,0.0,0.92275,5e-05,8.0041]
[1776673105335,51.88,74921.06,0.0,0.92268,5e-05,8.00976]
[1776673105441,51.88,74921.06,0.0,0.92268,5e-05,8.00976]
[1776673105474,51.88,74921.06,0.0,0.92268,5e-05,8.00976]
[1776673105998,51.88,74920.52,0.0,0.92265,5e-05,8.01185]
[1776673111033,51.88,74920.86,0.0,0.92269,5e-05,8.0071]
[1776673112041,51.88,74924.88,0.0,0.9229,5e-05,7.99156]
[1776673113048,51.88,74933.29,0.0,0.92332,5e-05,7.95939]
[1776673113706,51.88,74933.29,0.0,0.92332,5e-05,7.95939]
[1776673113708,51.88,74933.29,0.0,0.92332,5e-05,7.95939]
[1776673113758,51.88,74933.29,0.0,0.92332,5e-05,7.95939]
[1776673113941,51.88,74933.29,0.0,0.92332,5e-05,7.95939]
[1776673114173,51.88,74933.29,0.0,0.92332,5e-05,7.95939]
[1776673114195,51.88,74933.29,0.0,0.92332,5e-05,7.95939]
[1776673114272,51.88,74933.38,0.0,0.92332,5e-05,7.95925]
[1776673118977,51.89,74935.61,0.0,0.92339,5e-05,7.95345]
[1776673119091,51.89,74944.81,0.0,0.92385,5e-05,7.91804]
[1776673120097,51.9,74946.24,0.0,0.9239,5e-05,7.91476]
[1776673122502,51.9,74945.79,0.0,0.92387,5e-05,7.91659]
[1776673123131,51.9,74945.74,0.0,0.92387,5e-05,7.91686]
[1776673128167,51.9,74941.76,0.0,0.92367,5e-05,7.93213]
[1776673133201,51.9,74945.01,0.0,0.92384,5e-05,7.9195]
[1776673133949,51.9,74945.01,0.0,0.92384,5e-05,7.9195]
[1776673133957,51.9,74945.01,0.0,0.92384,5e-05,7.9195]
[1776673134001,51.9,74945.01,0.0,0.92384,5e-05,7.9195]
[1776673134195,51.9,74945.01,0.0,0.92384,5e-05,7.9195]
[1776673134197,51.9,74945.01,0.0,0.92384,5e-05,7.9195]
[1776673134209,51.9,74946.76,0.0,0.92392,5e-05,7.91276]
[1776673138237,51.9,74951.26,0.0,0.92415,5e-05,7.89552]
[1776673138804,51.9,74951.26,0.0,0.92415,5e-05,7.89552]
[1776673138806,51.9,74951.26,0.0,0.92415,5e-05,7.89552]
[1776673138847,51.9,74951.26,0.0,0.92415,5e-05,7.89552]
[1776673138859,51.9,74951.26,0.0,0.92415,5e-05,7.89552]
[1776673138938,51.9,74951.26,0.0,0.92415,5e-05,7.89552]
[1776673139244,51.9,74954.79,0.0,0.92432,5e-05,7.88221]
[1776673140251,51.9,74959.12,0.0,0.92453,5e-05,7.86606]
[1776673144279,51.91,74954.71,0.0,0.92428,5e-05,7.88571]
[1776673145534,51.91,74955.45,0.0,0.92431,5e-05,7.88292]
[1776673145594,51.91,74955.45,0.0,0.92431,5e-05,7.88292]
[1776673145602,51.91,74955.45,0.0,0.92431,5e-05,7.88292]
[1776673145698,51.91,74955.45,0.0,0.92431,5e-05,7.88292]
[1776673146273,51.91,74955.45,0.0,0.92431,5e-05,7.88292]
[1776673146293,51.91,74960.58,0.0,0.92457,5e-05,7.86331]
[1776673150723,51.92,74959.26,0.0,0.92446,5e-05,7.8714]
[1776673150773,51.92,74959.26,0.0,0.92446,5e-05,7.8714]
[1776673150835,51.92,74959.26,0.0,0.92446,5e-05,7.8714]
[1776673150939,51.92,74959.26,0.0,0.92446,5e-05,7.8714]
[1776673151122,51.92,74959.26,0.0,0.92446,5e-05,7.8714]
[1776673151328,51.92,74958.91,0.0,0.92444,5e-05,7.87281]
[1776673154349,51.92,74961.5,0.0,0.92457,5e-05,7.86309]
[1776673156315,51.92,74962.9,0.0,0.92464,5e-05,7.8578]
[1776673156363,51.92,74962.9,0.0,0.92464,5e-05,7.8578]
[1776673156363,51.93,74967.12,0.0,0.92484,5e-05,7.84248]
[1776673156442,51.93,74967.12,0.0,0.92484,5e-05,7.84248]
[1776673156467,51.93,74967.12,0.0,0.92484,5e-05,7.84248]
[1776673156688,51.93,74967.12,0.0,0.92484,5e-05,7.84248]
[1776673156689,51.93,74967.12,0.0,0.92484,5e-05,7.84248]
[1776673157370,51.93,74968.17,0.0,0.92487,5e-05,7.83951]
[1776673161248,51.93,74969.74,0.0,0.92494,5e-05,7.83467]
[1776673161289,51.93,74974.07,0.0,0.92517,5e-05,7.81632]
[1776673165427,51.92,74979.08,0.0,0.92546,5e-05,7.79381]
[1776673166433,51.91,74988.74,0.0,0.92594,5e-05,7.75691]
[1776673167441,51.91,74990.4,0.0,0.92603,5e-05,7.74994]
[1776673168448,51.91,75000.41,0.0,0.92652,5e-05,7.7114]
[1776673169455,51.91,75002.03,0.0,0.9266,5e-05,7.70533]
[1776673172476,51.91,75011.11,0.0,0.92706,5e-05,7.66763]
[1776673174490,51.91,75013.46,0.0,0.92717,5e-05,7.65892]
[1776673176508,51.91,75020.51,0.0,0.92751,5e-05,7.63252]
[1776673177513,51.92,75018.06,0.0,0.92737,5e-05,7.64316]
[1776673182548,51.93,75016.8,0.0,0.92728,5e-05,7.65072]
[1776673185569,51.93,75021.68,0.0,0.92751,5e-05,7.63268]
[1776673190604,51.93,75019.48,0.0,0.92739,5e-05,7.64172]
[1776673195640,51.93,75017.68,0.0,0.9273,5e-05,7.64921]
[1776673200675,51.94,75017.79,0.0,0.9273,5e-05,7.64942]
[1776673202695,51.94,75001.52,0.0,0.92651,5e-05,7.71119]
[1776673203707,51.94,74991.77,0.0,0.92603,5e-05,7.74854]
[1776673204713,51.94,74983.08,0.0,0.9256,5e-05,7.78156]
[1776673206727,51.94,74979.56,0.0,0.92543,5e-05,7.79481]
[1776673208741,51.94,74982.12,0.0,0.92556,5e-05,7.78488]
[1776673209748,51.94,74989.73,0.0,0.92593,5e-05,7.75585]
[1776673210755,51.94,74993.6,0.0,0.92612,5e-05,7.74112]
[1776673215794,51.94,74995.75,0.0,0.92623,5e-05,7.73286]
[1776673219822,51.94,74991.92,0.0,0.92604,5e-05,7.74736]
[1776673223850,51.94,74988.67,0.0,0.92589,5e-05,7.75954]
[1776673224857,51.94,74984.97,0.0,0.92571,5e-05,7.77355]
[1776673229892,51.93,74985.31,0.0,0.92573,5e-05,7.77186]
[1776673232913,51.93,74988.46,0.0,0.92592,5e-05,7.75553]
[1776673237949,51.93,74986.92,0.0,0.92585,5e-05,7.76103]
[1776673242983,51.93,74985.73,0.0,0.9258,5e-05,7.76517]
[1776673244997,51.93,74974.33,0.0,0.92524,5e-05,7.80842]
[1776673246004,51.93,74973.3,0.0,0.92519,5e-05,7.81219]
[1776673248017,51.93,74970.77,0.0,0.92507,5e-05,7.82152]
[1776673253056,51.93,74972.82,0.0,0.92518,5e-05,7.81283]
[1776673257084,51.92,74976.63,0.0,0.92538,5e-05,7.79768]
[1776673259098,51.92,74982.15,0.0,0.92565,5e-05,7.77637]
[1776673264136,51.92,74978.81,0.0,0.92549,5e-05,7.78854]
[1776673265141,51.92,74974.25,0.0,0.92527,5e-05,7.80581]
[1776673268163,51.92,74978.36,0.0,0.92548,5e-05,7.78972]
[1776673273198,51.92,74980.29,0.0,0.92558,5e-05,7.78177]
[1776673276219,51.92,74976.36,0.0,0.92539,5e-05,7.7963]
[1776673278240,51.92,74970.87,0.0,0.92513,5e-05,7.81697]
[1776673283272,51.91,74968.26,0.0,0.92501,5e-05,7.8261]
[1776673285288,51.91,74957.05,0.0,0.92446,5e-05,7.86863]
[1776673286295,51.91,74939.23,0.0,0.92357,5e-05,7.93709]
[1776673287302,51.91,74935.98,0.0,0.92341,5e-05,7.94952]
[1776673288309,51.91,74928.66,0.0,0.92304,5e-05,7.97765]
[1776673289316,51.91,74923.64,0.0,0.92279,5e-05,7.99689]
[1776673291330,51.91,74920.08,0.0,0.92265,5e-05,8.00614]
[1776673293343,51.91,74923.03,0.0,0.9228,5e-05,7.99438]
[1776673295929,51.91,74922.36,0.0,0.92278,5e-05,7.99661]
[1776673295947,51.91,74922.36,0.0,0.92278,5e-05,7.99661]
[1776673296365,51.91,74921.42,0.0,0.92273,5e-05,8.00006]
[1776673298728,51.91,74919.38,0.0,0.92263,5e-05,8.00755]
[1776673300393,51.9,74915.28,0.0,0.92243,5e-05,8.023]
[1776673301576,51.9,74913.26,0.0,0.92233,5e-05,8.03059]
[1776673306435,51.87,74917.67,0.0,0.92268,5e-05,8.00362]
[1776673311478,51.84,74920.04,0.0,0.9229,5e-05,7.98657]
[1776673312176,51.84,74920.04,0.0,0.9229,5e-05,7.98657]
[1776673312488,51.84,74953.92,0.0,0.92459,5e-05,7.85613]
[1776673312651,51.84,74953.92,0.0,0.92459,5e-05,7.85613]
[1776673313514,51.83,74992.04,0.0,0.92652,5e-05,7.70616]
[1776673314524,51.82,74989.52,0.0,0.92643,5e-05,7.71332]
[1776673315531,51.82,74962.23,0.0,0.92509,5e-05,7.81736]
[1776673315694,51.82,74962.23,0.0,0.92509,5e-05,7.81736]
[1776673316027,51.82,74962.23,0.0,0.92509,5e-05,7.81736]
[1776673316538,51.82,74960.78,0.0,0.92503,5e-05,7.82246]
[1776673318555,51.82,74964.19,0.0,0.9252,5e-05,7.80905]
[1776673319729,51.82,74964.19,0.0,0.9252,5e-05,7.80905]
[1776673319825,51.82,74964.19,0.0,0.9252,5e-05,7.80888]
[1776673320567,51.82,74961.67,0.0,0.92508,5e-05,7.81836]
[1776673321704,51.82,74961.67,0.0,0.92508,5e-05,7.81836]
[1776673321797,51.82,74954.99,0.0,0.92475,5e-05,7.84377]
[1776673322580,51.81,74959.89,0.0,0.92502,5e-05,7.8229]
[1776673323724,51.81,74962.73,0.0,0.92516,5e-05,7.81185]
[1776673326608,51.81,74965.68,0.0,0.92531,5e-05,7.80011]
[1776673328623,51.81,74955.92,0.0,0.92484,5e-05,7.8372]
[1776673329630,51.81,74952.94,0.0,0.92469,5e-05,7.84843]
[1776673333658,51.79,74945.77,0.0,0.92441,5e-05,7.8696]
[1776673334665,51.78,74938.66,0.0,0.92409,5e-05,7.89461]
[1776673336679,51.76,74935.74,0.0,0.92401,5e-05,7.90047]
[1776673337686,51.76,74927.69,0.0,0.92361,5e-05,7.93123]
[1776673339700,51.75,74924.33,0.0,0.92349,5e-05,7.94052]
[1776673340709,51.74,74927.22,0.0,0.92368,5e-05,7.926]
[1776673345741,51.71,74923.13,0.0,0.92356,5e-05,7.93474]
[1776673349430,51.69,74921.52,0.0,0.92356,5e-05,7.93447]
[1776673349483,51.69,74921.52,0.0,0.92356,5e-05,7.93447]
[1776673349694,51.67,74920.78,0.0,0.92361,5e-05,7.93089]
[1776673352791,51.65,74915.53,0.0,0.92346,5e-05,7.94052]
[1776673353798,51.64,74908.95,0.0,0.92317,5e-05,7.96275]
[1776673358867,51.59,74910.5,0.0,0.92342,5e-05,7.94291]
[1776673358936,51.59,74910.5,0.0,0.92342,5e-05,7.94291]
[1776673359107,51.59,74910.5,0.0,0.92342,5e-05,7.94291]
[1776673359194,51.59,74910.5,0.0,0.92342,5e-05,7.94291]
[1776673364875,51.56,74905.41,0.0,0.9233,5e-05,7.95213]
[1776673367908,51.56,74903.31,0.0,0.92321,5e-05,7.95895]
[1776673367937,51.56,74903.31,0.0,0.92321,5e-05,7.95895]
[1776673369165,51.55,74903.27,0.0,0.92322,5e-05,7.9584]
[1776673369194,51.55,74903.27,0.0,0.92322,5e-05,7.9584]
[1776673369909,51.53,74909.82,0.0,0.92363,5e-05,7.92624]
[1776673371924,51.53,74915.28,0.0,0.92392,5e-05,7.90452]
[1776673372931,51.53,74911.9,0.0,0.92375,5e-05,7.91735]
[1776673374945,51.53,74907.54,0.0,0.92354,5e-05,7.93368]
[1776673375798,51.53,74907.54,0.0,0.92354,5e-05,7.93368]
[1776673375867,51.53,74907.54,0.0,0.92354,5e-05,7.93368]
[1776673375938,51.53,74907.54,0.0,0.92354,5e-05,7.93368]
[1776673380987,51.52,74903.82,0.0,0.92337,5e-05,7.94624]
[1776673382996,51.52,74902.27,0.0,0.9233,5e-05,7.95194]
[1776673383048,51.52,74902.27,0.0,0.9233,5e-05,7.95194]
[1776673383188,51.52,74902.27,0.0,0.9233,5e-05,7.95194]
[1776673384020,51.5,74905.83,0.0,0.92356,5e-05,7.93165]
[1776673385031,51.5,74912.39,0.0,0.92389,5e-05,7.90593]
[1776673387044,51.5,74917.33,0.0,0.92415,5e-05,7.8863]
[1776673388051,51.49,74926.82,0.0,0.92463,5e-05,7.8494]
[1776673389057,51.49,74928.55,0.0,0.92471,5e-05,7.84257]
[1776673390730,51.49,74928.5,0.0,0.92471,5e-05,7.8426]
[1776673390782,51.49,74928.5,0.0,0.92471,5e-05,7.8426]
[1776673390937,51.49,74928.5,0.0,0.92471,5e-05,7.8426]
[1776673393089,51.49,74925.06,0.0,0.92455,5e-05,7.85541]
[1776673398124,51.49,74924.42,0.0,0.92453,5e-05,7.85699]
[1776673399848,51.49,74923.47,0.0,0.92448,5e-05,7.86049]
[1776673399872,51.49,74923.47,0.0,0.92448,5e-05,7.86049]
[1776673399939,51.49,74923.47,0.0,0.92448,5e-05,7.86049]
[1776673405173,51.49,74921.42,0.0,0.92439,5e-05,7.86732]
[1776673407994,51.48,74923.39,0.0,0.9245,5e-05,7.85932]
[1776673408044,51.48,74923.39,0.0,0.9245,5e-05,7.85932]
[1776673408193,51.48,74923.39,0.0,0.9245,5e-05,7.85932]
[1776673410207,51.48,74919.96,0.0,0.92433,5e-05,7.87202]
[1776673412222,51.48,74910.35,0.0,0.92389,5e-05,7.90468]
[1776673413229,51.48,74906.49,0.0,0.9237,5e-05,7.9194]
[1776673415685,51.48,74908.29,0.0,0.9238,5e-05,7.91188]
[1776673415738,51.48,74908.29,0.0,0.9238,5e-05,7.91188]
[1776673415945,51.48,74908.29,0.0,0.9238,5e-05,7.91188]
[1776673416250,51.48,74915.05,0.0,0.92414,5e-05,7.88544]
[1776673417257,51.48,74919.9,0.0,0.92438,5e-05,7.86646]
[1776673419260,51.48,74920.71,0.0,0.92443,5e-05,7.86315]
[1776673419312,51.48,74920.71,0.0,0.92443,5e-05,7.86315]
[1776673419435,51.48,74920.71,0.0,0.92443,5e-05,7.86315]
[1776673422292,51.47,74914.49,0.0,0.92412,5e-05,7.88649]
[1776673423689,51.47,74914.0,0.0,0.9241,5e-05,7.88817]
[1776673423718,51.47,74914.0,0.0,0.9241,5e-05,7.88817]
[1776673423937,51.47,74914.0,0.0,0.9241,5e-05,7.88817]
[1776673424308,51.47,74917.83,0.0,0.9243,5e-05,7.87314]
[1776673425315,51.47,74914.55,0.0,0.92414,5e-05,7.88564]
[1776673426322,51.47,74911.68,0.0,0.92399,5e-05,7.89655]
[1776673427329,51.47,74906.36,0.0,0.92373,5e-05,7.91695]
[1776673428336,51.47,74899.92,0.0,0.92341,5e-05,7.9417]
[1776673430350,51.47,74896.0,0.0,0.92322,5e-05,7.95635]
[1776673432275,51.47,74895.36,0.0,0.92319,5e-05,7.95852]
[1776673432327,51.47,74895.36,0.0,0.92319,5e-05,7.95852]
[1776673432441,51.47,74895.36,0.0,0.92319,5e-05,7.95852]
[1776673436392,51.45,74888.76,0.0,0.92291,5e-05,7.97968]
[1776673437399,51.45,74893.02,0.0,0.92313,5e-05,7.96277]
[1776673441618,51.44,74891.47,0.0,0.9231,5e-05,7.9647]
[1776673441679,51.44,74891.47,0.0,0.9231,5e-05,7.9647]
[1776673441702,51.44,74891.4,0.0,0.92311,5e-05,7.96433]
[1776673445455,51.43,74885.67,0.0,0.92283,5e-05,7.98572]
[1776673447469,51.42,74882.64,0.0,0.92272,5e-05,7.99385]
[1776673447876,51.42,74882.64,0.0,0.92272,5e-05,7.99385]
[1776673447929,51.42,74882.64,0.0,0.92272,5e-05,7.99385]
[1776673447935,51.42,74882.64,0.0,0.92272,5e-05,7.99385]
[1776673448476,51.41,74876.71,0.0,0.92246,5e-05,8.01358]
[1776673449723,51.41,74875.88,0.0,0.92242,5e-05,8.01648]
[1776673449739,51.41,74875.88,0.0,0.92242,5e-05,8.01648]
[1776673449940,51.41,74875.88,0.0,0.92242,5e-05,8.01648]
[1776673450490,51.41,74872.43,0.0,0.92225,5e-05,8.0296]
[1776673453147,51.4,74873.97,0.0,0.92234,5e-05,8.0228]
[1776673453190,51.4,74873.97,0.0,0.92234,5e-05,8.0228]
[1776673453195,51.4,74873.97,0.0,0.92234,5e-05,8.0228]
[1776673455998,51.4,74871.58,0.0,0.92223,5e-05,8.03098]
[1776673456203,51.4,74871.58,0.0,0.92223,5e-05,8.03098]
[1776673457539,51.39,74868.13,0.0,0.92211,5e-05,8.04014]
[1776673462574,51.34,74868.35,0.0,0.92229,5e-05,8.02618]
[1776673463001,51.34,74868.35,0.0,0.92229,5e-05,8.02618]
[1776673463051,51.34,74868.35,0.0,0.92229,5e-05,8.02618]
[1776673463191,51.34,74868.35,0.0,0.92229,5e-05,8.02618]
[1776673467609,51.34,74879.78,0.0,0.9229,5e-05,7.97959]
[1776673467968,51.34,74879.78,0.0,0.9229,5e-05,7.97959]
[1776673468022,51.34,74879.78,0.0,0.9229,5e-05,7.97959]
[1776673468201,51.34,74879.78,0.0,0.9229,5e-05,7.97959]
[1776673468616,51.34,74879.37,0.0,0.92288,5e-05,7.98089]
[1776673470629,51.33,74876.81,0.0,0.92276,5e-05,7.99029]
[1776673471793,51.33,74875.55,0.0,0.92273,5e-05,7.99074]
[1776673471939,51.33,74875.55,0.0,0.92273,5e-05,7.99074]
[1776673471952,51.33,74875.55,0.0,0.92273,5e-05,7.99074]
[1776673472195,51.33,74875.55,0.0,0.92273,5e-05,7.99074]
[1776673472644,51.33,74881.28,0.0,0.92303,5e-05,7.96804]
[1776673473651,51.33,74887.13,0.0,0.92333,5e-05,7.94493]
[1776673474658,51.33,74890.02,0.0,0.92348,5e-05,7.93343]
[1776673477727,51.33,74888.17,0.0,0.92339,5e-05,7.94018]
[1776673477678,51.33,74885.79,0.0,0.92327,5e-05,7.94923]
[1776673477869,51.33,74885.79,0.0,0.92327,5e-05,7.94923]
[1776673477942,51.33,74885.79,0.0,0.92327,5e-05,7.94923]
[1776673480700,51.33,74888.19,0.0,0.92341,5e-05,7.93912]
[1776673481707,51.33,74892.41,0.0,0.92362,5e-05,7.92245]
[1776673481760,51.33,74892.41,0.0,0.92362,5e-05,7.92245]
[1776673481812,51.33,74892.41,0.0,0.92362,5e-05,7.92245]
[1776673481940,51.33,74892.41,0.0,0.92362,5e-05,7.92245]
[1776673483720,51.32,74888.39,0.0,0.92342,5e-05,7.93769]
[1776673486537,51.32,74889.04,0.0,0.92346,5e-05,7.93469]
[1776673486590,51.32,74889.04,0.0,0.92346,5e-05,7.93469]
[1776673486690,51.32,74889.04,0.0,0.92346,5e-05,7.93469]
[1776673491577,51.32,74888.64,0.0,0.92345,5e-05,7.93537]
[1776673491690,51.32,74888.64,0.0,0.92345,5e-05,7.93537]
[1776673491742,51.32,74888.64,0.0,0.92345,5e-05,7.93537]
[1776673491678,51.32,74886.22,0.0,0.92334,5e-05,7.94434]
[1776673491777,51.32,74883.54,0.0,0.9232,5e-05,7.95479]
[1776673492784,51.32,74874.73,0.0,0.92275,5e-05,7.98894]
[1776673495608,51.32,74874.42,0.0,0.92274,5e-05,7.98985]
[1776673495653,51.32,74874.42,0.0,0.92274,5e-05,7.98985]
[1776673495689,51.32,74874.42,0.0,0.92274,5e-05,7.98985]
[1776673497819,51.31,74871.41,0.0,0.9226,5e-05,8.00037]
[1776673499880,51.31,74869.84,0.0,0.92253,5e-05,8.00619]
[1776673499933,51.31,74869.84,0.0,0.92253,5e-05,8.00619]
[1776673499937,51.31,74869.84,0.0,0.92253,5e-05,8.00619]
[1776673500840,51.3,74859.19,0.0,0.92203,5e-05,8.04432]
[1776673501847,51.29,74850.92,0.0,0.92165,5e-05,8.07301]
[1776673502854,51.27,74851.17,0.0,0.92172,5e-05,8.06779]
[1776673505877,51.23,74857.26,0.0,0.92219,5e-05,8.03165]
[1776673508755,51.21,74851.67,0.0,0.92199,5e-05,8.04615]
[1776673509020,51.21,74847.67,0.0,0.92179,5e-05,8.06189]
[1776673510750,51.21,74847.67,0.0,0.92179,5e-05,8.06189]
[1776673510803,51.21,74846.76,0.0,0.92175,5e-05,8.06465]
[1776673510934,51.21,74846.76,0.0,0.92175,5e-05,8.06465]
[1776673512926,51.2,74843.38,0.0,0.92159,5e-05,8.07713]
[1776673514943,51.2,74840.44,0.0,0.92144,5e-05,8.08785]
[1776673515948,51.2,74837.77,0.0,0.92131,5e-05,8.09794]
[1776673516955,51.2,74830.59,0.0,0.92094,5e-05,8.12584]
[1776673517962,51.2,74833.73,0.0,0.92111,5e-05,8.1132]
[1776673518897,51.2,74833.73,0.0,0.92111,5e-05,8.1132]
[1776673518905,51.2,74833.73,0.0,0.92111,5e-05,8.1132]
[1776673519349,51.2,74837.57,0.0,0.92132,5e-05,8.09756]
[1776673520551,51.2,74837.57,0.0,0.92132,5e-05,8.09756]
[1776673520649,51.19,74837.68,0.0,0.92133,5e-05,8.09623]
[1776673522467,51.19,74837.72,0.0,0.92134,5e-05,8.09607]
[1776673522501,51.19,74837.72,0.0,0.92134,5e-05,8.09562]
[1776673526019,51.19,74832.8,0.0,0.92111,5e-05,8.11324]
[1776673527025,51.18,74830.16,0.0,0.92098,5e-05,8.1232]
[1776673532061,51.18,74829.88,0.0,0.92103,5e-05,8.11769]
[1776673535082,51.17,74832.52,0.0,0.92118,5e-05,8.10584]
[1776673536089,51.17,74835.2,0.0,0.92133,5e-05,8.0948]
[1776673537096,51.17,74848.35,0.0,0.92202,5e-05,8.04252]
[1776673538103,51.17,74842.88,0.0,0.92174,5e-05,8.0634]
[1776673539110,51.16,74839.53,0.0,0.92158,5e-05,8.07591]
[1776673544145,51.15,74840.69,0.0,0.92168,5e-05,8.06776]
[1776673547476,51.15,74835.86,0.0,0.92145,5e-05,8.0856]
[1776673549219,51.15,74832.18,0.0,0.92127,5e-05,8.09927]
[1776673555222,51.14,74832.31,0.0,0.92131,5e-05,8.09608]
[1776673557236,51.13,74828.07,0.0,0.9211,5e-05,8.11197]
[1776673560257,51.13,74823.24,0.0,0.92086,5e-05,8.13049]
[1776673563278,51.13,74813.64,0.0,0.92036,5e-05,8.16789]
[1776673564285,51.13,74811.86,0.0,0.92027,5e-05,8.17468]
[1776673565292,51.13,74809.34,0.0,0.92014,5e-05,8.1844]
[1776673566299,51.13,74804.62,0.0,0.9199,5e-05,8.20287]
[1776673568313,51.13,74801.82,0.0,0.91976,5e-05,8.21336]
[1776673570565,51.12,74801.98,0.0,0.91977,5e-05,8.21238]
[1776673570617,51.12,74801.98,0.0,0.91977,5e-05,8.21238]
[1776673570686,51.12,74801.98,0.0,0.91977,5e-05,8.21238]
[1776673570752,51.12,74801.98,0.0,0.91978,5e-05,8.21171]
[1776673574355,51.12,74798.49,0.0,0.91961,5e-05,8.22459]
[1776673575362,51.12,74792.62,0.0,0.9193,5e-05,8.24764]
[1776673576369,51.12,74798.22,0.0,0.9196,5e-05,8.22492]
[1776673581404,51.11,74789.72,0.0,0.91917,5e-05,8.25707]
[1776673582411,51.11,74783.16,0.0,0.91883,5e-05,8.28288]
[1776673583418,51.11,74775.35,0.0,0.91842,5e-05,8.31369]
[1776673585432,51.1,74761.57,0.0,0.91769,5e-05,8.36799]
[1776673586439,51.1,74758.52,0.0,0.91753,5e-05,8.37968]
[1776673589460,51.1,74754.76,0.0,0.91735,5e-05,8.393]
[1776673590467,51.09,74751.77,0.0,0.9172,5e-05,8.40442]
[1776673591225,51.09,74751.77,0.0,0.9172,5e-05,8.40442]
[1776673591474,51.09,74750.39,0.0,0.91717,5e-05,8.40512]
[1776673592659,51.09,74750.39,0.0,0.91717,5e-05,8.40512]
[1776673592734,51.09,74746.59,0.0,0.91697,5e-05,8.41979]
[1776673593173,51.09,74746.59,0.0,0.91697,5e-05,8.41979]
[1776673593494,51.09,74739.12,0.0,0.91657,5e-05,8.44927]
[1776673594185,51.09,74739.12,0.0,0.91657,5e-05,8.44927]
[1776673594501,51.09,74743.21,0.0,0.9168,5e-05,8.43205]
[1776673596198,51.08,74741.81,0.0,0.91674,5e-05,8.43702]
[1776673596515,51.08,74741.62,0.0,0.91674,5e-05,8.4371]
[1776673600543,51.07,74744.63,0.0,0.91694,5e-05,8.42223]
[1776673601069,51.07,74744.63,0.0,0.91694,5e-05,8.42223]
[1776673601179,51.07,74744.63,0.0,0.91694,5e-05,8.42223]
[1776673601197,51.07,74744.63,0.0,0.91694,5e-05,8.42223]
[1776673601550,51.07,74748.08,0.0,0.91713,5e-05,8.40764]
[1776673602557,51.07,74745.02,0.0,0.91697,5e-05,8.41931]
[1776673603564,51.07,74740.73,0.0,0.91675,5e-05,8.43598]
[1776673606586,51.06,74738.57,0.0,0.91666,5e-05,8.44263]
[1776673608600,51.05,74743.48,0.0,0.91694,5e-05,8.4214]
[1776673609607,51.05,74746.39,0.0,0.91711,5e-05,8.40895]
[1776673610614,51.05,74750.11,0.0,0.91732,5e-05,8.39328]
[1776673611621,51.05,74755.46,0.0,0.91762,5e-05,8.37108]
[1776673613635,51.04,74758.99,0.0,0.91783,5e-05,8.35563]
[1776673616405,51.04,74761.24,0.0,0.91796,5e-05,8.34541]
[1776673616437,51.04,74761.24,0.0,0.91796,5e-05,8.34541]
[1776673616482,51.04,74761.24,0.0,0.91796,5e-05,8.34541]
[1776673617916,51.04,74763.51,0.0,0.9181,5e-05,8.33516]
[1776673617948,51.04,74763.51,0.0,0.9181,5e-05,8.33516]
[1776673622286,51.03,74760.53,0.0,0.91797,5e-05,8.34496]
[1776673624712,51.02,74772.47,0.0,0.91863,5e-05,8.29537]
[1776673626702,51.02,74772.52,0.0,0.91864,5e-05,8.29463]
[1776673626718,51.02,74772.52,0.0,0.91864,5e-05,8.29463]
[1776673626804,51.02,74772.52,0.0,0.91865,5e-05,8.29367]
[1776673626935,51.02,74772.52,0.0,0.91865,5e-05,8.29367]
[1776673632768,51.01,74784.14,0.0,0.91931,5e-05,8.24475]
[1776673633775,51.01,74793.21,0.0,0.9198,5e-05,8.20766]
[1776673634782,51.01,74795.59,0.0,0.91993,5e-05,8.19783]
[1776673636804,51.01,74804.01,0.0,0.92038,5e-05,8.16367]
[1776673637810,51.0,74808.15,0.0,0.9206,5e-05,8.14693]
[1776673640831,51.0,74815.11,0.0,0.92098,5e-05,8.11855]
[1776673641838,51.0,74821.69,0.0,0.92133,5e-05,8.09226]
[1776673643852,51.0,74823.35,0.0,0.92142,5e-05,8.08537]
[1776673645866,51.0,74820.85,0.0,0.92129,5e-05,8.09497]
[1776673649894,51.0,74817.63,0.0,0.92113,5e-05,8.10712]
[1776673654184,51.0,74818.03,0.0,0.92119,5e-05,8.10088]
[1776673654236,51.0,74818.03,0.0,0.92119,5e-05,8.10088]
[1776673654437,51.0,74818.03,0.0,0.92119,5e-05,8.10088]
[1776673659964,50.99,74818.41,0.0,0.92122,5e-05,8.09836]
[1776673664093,50.99,74818.12,0.0,0.92121,5e-05,8.09911]
[1776673664113,50.99,74818.12,0.0,0.92121,5e-05,8.09911]
[1776673664195,50.99,74818.12,0.0,0.92121,5e-05,8.09911]
[1776673668020,50.99,74814.71,0.0,0.92104,5e-05,8.11197]
[1776673670996,50.99,74815.57,0.0,0.92109,5e-05,8.10827]
[1776673671048,50.99,74815.57,0.0,0.92109,5e-05,8.10827]
[1776673671190,50.99,74815.57,0.0,0.92109,5e-05,8.10827]
[1776673677082,50.99,74817.82,0.0,0.92122,5e-05,8.09849]
[1776673681070,50.98,74818.99,0.0,0.92129,5e-05,8.09355]
[1776673681122,50.98,74818.99,0.0,0.92129,5e-05,8.09355]
[1776673681200,50.98,74818.99,0.0,0.92129,5e-05,8.09355]
[1776673683127,50.98,74812.86,0.0,0.92097,5e-05,8.11769]
[1776673684132,50.98,74805.07,0.0,0.92056,5e-05,8.14856]
[1776673686146,50.98,74805.32,0.0,0.92058,5e-05,8.14711]
[1776673687050,50.98,74805.32,0.0,0.92058,5e-05,8.14711]
[1776673687060,50.98,74805.32,0.0,0.92058,5e-05,8.14711]
[1776673687190,50.98,74805.32,0.0,0.92058,5e-05,8.14711]
[1776673687247,50.98,74807.8,0.0,0.92071,5e-05,8.13709]
[1776673693195,50.98,74805.37,0.0,0.9206,5e-05,8.14583]
[1776673695369,50.98,74805.42,0.0,0.9206,5e-05,8.14545]
[1776673695378,50.98,74805.42,0.0,0.9206,5e-05,8.14545]
[1776673695441,50.98,74805.42,0.0,0.9206,5e-05,8.14545]
[1776673697226,50.98,74802.32,0.0,0.92044,5e-05,8.15726]
[1776673701140,50.97,74801.74,0.0,0.92042,5e-05,8.15899]
[1776673701188,50.97,74801.74,0.0,0.92042,5e-05,8.15899]
[1776673701440,50.97,74801.74,0.0,0.92042,5e-05,8.15899]
[1776673704278,50.97,74797.06,0.0,0.92018,5e-05,8.17682]
[1776673705780,50.97,74797.06,0.0,0.92018,5e-05,8.17682]
[1776673705855,50.97,74797.06,0.0,0.92018,5e-05,8.17682]
[1776673705943,50.97,74797.06,0.0,0.92018,5e-05,8.17682]
[1776673711328,50.97,74796.78,0.0,0.92023,5e-05,8.17207]
[1776673712883,50.97,74796.78,0.0,0.92023,5e-05,8.17207]
[1776673712938,50.97,74796.78,0.0,0.92023,5e-05,8.17207]
[1776673713086,50.97,74798.76,0.0,0.92034,5e-05,8.16372]
[1776673713206,50.97,74798.76,0.0,0.92034,5e-05,8.16372]
[1776673713342,50.97,74801.93,0.0,0.9205,5e-05,8.1511]
[1776673714350,50.96,74807.19,0.0,0.92078,5e-05,8.12998]
[1776673715357,50.96,74822.46,0.0,0.92159,5e-05,8.06922]
[1776673716364,50.96,74824.16,0.0,0.92168,5e-05,8.06241]
[1776673718378,50.96,74828.91,0.0,0.92192,5e-05,8.04349]
[1776673719385,50.96,74831.79,0.0,0.92207,5e-05,8.03207]
[1776673720306,50.96,74831.79,0.0,0.92207,5e-05,8.03207]
[1776673720347,50.96,74831.79,0.0,0.92207,5e-05,8.03207]
[1776673720441,50.96,74831.79,0.0,0.92207,5e-05,8.03207]
[1776673725427,50.96,74828.63,0.0,0.92191,5e-05,8.04443]
[1776673726434,50.96,74825.48,0.0,0.92175,5e-05,8.05685]
[1776673728276,50.96,74823.21,0.0,0.92163,5e-05,8.06577]
[1776673728328,50.96,74823.21,0.0,0.92163,5e-05,8.06577]
[1776673728441,50.96,74823.21,0.0,0.92163,5e-05,8.06577]
[1776673734490,50.96,74824.76,0.0,0.92172,5e-05,8.05915]
[1776673738042,50.96,74826.48,0.0,0.92181,5e-05,8.05223]
[1776673738091,50.96,74826.48,0.0,0.92181,5e-05,8.05223]
[1776673738197,50.96,74826.48,0.0,0.92181,5e-05,8.05223]
[1776673742546,50.96,74835.04,0.0,0.92226,5e-05,8.01812]
[1776673743210,50.96,74835.04,0.0,0.92226,5e-05,8.01812]
[1776673743259,50.96,74835.04,0.0,0.92226,5e-05,8.01812]
[1776673743437,50.96,74835.04,0.0,0.92226,5e-05,8.01812]
[1776673743553,50.96,74835.0,0.0,0.92225,5e-05,8.01829]
[1776673745567,50.96,74843.35,0.0,0.92269,5e-05,7.98538]
[1776673746574,50.96,74848.19,0.0,0.92293,5e-05,7.96638]
[1776673747764,50.96,74848.19,0.0,0.92293,5e-05,7.96638]
[1776673747774,50.96,74848.19,0.0,0.92293,5e-05,7.96638]
[1776673747939,50.96,74848.19,0.0,0.92293,5e-05,7.96638]
[1776673752616,50.96,74852.97,0.0,0.92318,5e-05,7.94799]
[1776673753689,50.96,74852.97,0.0,0.92318,5e-05,7.94799]
[1776673753831,50.96,74852.97,0.0,0.92318,5e-05,7.94799]
[1776673753938,50.96,74852.97,0.0,0.92318,5e-05,7.94799]
[1776673755636,50.96,74844.27,0.0,0.92273,5e-05,7.98165]
[1776673756542,50.96,74844.27,0.0,0.92273,5e-05,7.98165]
[1776673756547,50.96,74844.27,0.0,0.92273,5e-05,7.98165]
[1776673756691,50.96,74844.27,0.0,0.92273,5e-05,7.98165]
[1776673756719,50.96,74839.74,0.0,0.9225,5e-05,7.99954]
[1776673757651,50.96,74835.6,0.0,0.92229,5e-05,8.01588]
[1776673760677,50.96,74833.09,0.0,0.92216,5e-05,8.02573]
[1776673761617,50.96,74833.09,0.0,0.92216,5e-05,8.02573]
[1776673761708,50.96,74833.09,0.0,0.92216,5e-05,8.02573]
[1776673761806,50.96,74833.09,0.0,0.92216,5e-05,8.02573]
[1776673761935,50.96,74833.09,0.0,0.92216,5e-05,8.02573]
[1776673761960,50.96,74830.26,0.0,0.92201,5e-05,8.03688]
[1776673762691,50.96,74826.88,0.0,0.92184,5e-05,8.05019]
[1776673763698,50.96,74830.8,0.0,0.92204,5e-05,8.03462]
[1776673765534,50.96,74832.35,0.0,0.92212,5e-05,8.02846]
[1776673765585,50.96,74832.35,0.0,0.92212,5e-05,8.02846]
[1776673765687,50.96,74832.35,0.0,0.92212,5e-05,8.02846]
[1776673765712,50.96,74826.88,0.0,0.92184,5e-05,8.05004]
[1776673770747,50.96,74825.96,0.0,0.92179,5e-05,8.05333]
[1776673774761,50.96,74824.84,0.0,0.92177,5e-05,8.05339]
[1776673774936,50.96,74824.84,0.0,0.92177,5e-05,8.05339]
[1776673774943,50.96,74824.84,0.0,0.92177,5e-05,8.05339]
[1776673774988,50.96,74820.96,0.0,0.92157,5e-05,8.06868]
[1776673775645,50.96,74820.96,0.0,0.92157,5e-05,8.06868]
[1776673775692,50.96,74820.96,0.0,0.92157,5e-05,8.06868]
[1776673777796,50.96,74815.66,0.0,0.9213,5e-05,8.08939]
[1776673779148,50.96,74815.01,0.0,0.92127,5e-05,8.09183]
[1776673779195,50.96,74815.01,0.0,0.92127,5e-05,8.09183]
[1776673779210,50.96,74815.01,0.0,0.92127,5e-05,8.09183]
[1776673779437,50.96,74815.01,0.0,0.92127,5e-05,8.09183]
[1776673779810,50.95,74817.97,0.0,0.92142,5e-05,8.07995]
[1776673781824,50.95,74821.39,0.0,0.92161,5e-05,8.06616]
[1776673782831,50.95,74825.58,0.0,0.92183,5e-05,8.04947]
[1776673785395,50.95,74827.07,0.0,0.9219,5e-05,8.04344]
[1776673785435,50.95,74827.07,0.0,0.9219,5e-05,8.04344]
[1776673785442,50.95,74827.07,0.0,0.9219,5e-05,8.04344]
[1776673785627,50.95,74827.07,0.0,0.9219,5e-05,8.04344]
[1776673785694,50.95,74827.07,0.0,0.9219,5e-05,8.04344]
[1776673790895,50.95,74827.14,0.0,0.92191,5e-05,8.04279]
[1776673792306,50.95,74827.14,0.0,0.92191,5e-05,8.04279]
[1776673792337,50.95,74827.14,0.0,0.92191,5e-05,8.04279]
[1776673792440,50.95,74827.14,0.0,0.92191,5e-05,8.04279]
[1776673792909,50.95,74830.53,0.0,0.92209,5e-05,8.02926]
[1776673793916,50.95,74836.94,0.0,0.92242,5e-05,8.00389]
[1776673794923,50.95,74840.8,0.0,0.92262,5e-05,7.98863]
[1776673795980,50.95,74840.8,0.0,0.92262,5e-05,7.98863]
[1776673796057,50.95,74840.8,0.0,0.92262,5e-05,7.98863]
[1776673796189,50.95,74841.9,0.0,0.92268,5e-05,7.9843]
[1776673801263,50.95,74842.37,0.0,0.9227,5e-05,7.9826]
[1776673804998,50.95,74847.9,0.0,0.92299,5e-05,7.96096]
[1776673806000,50.95,74851.68,0.0,0.92318,5e-05,7.94585]
[1776673807009,50.95,74860.45,0.0,0.92363,5e-05,7.9112]
[1776673808017,50.95,74867.15,0.0,0.92398,5e-05,7.88475]
[1776673810041,50.95,74868.87,0.0,0.92407,5e-05,7.87778]
[1776673811629,50.95,74868.8,0.0,0.92407,5e-05,7.87795]
[1776673811682,50.95,74868.8,0.0,0.92407,5e-05,7.87795]
[1776673811690,50.95,74868.8,0.0,0.92407,5e-05,7.87795]
[1776673813062,50.95,74863.98,0.0,0.92382,5e-05,7.89663]
[1776673818176,50.95,74863.24,0.0,0.92379,5e-05,7.89887]
[1776673818228,50.95,74863.24,0.0,0.92379,5e-05,7.89887]
[1776673818439,50.95,74863.24,0.0,0.92379,5e-05,7.89887]
[1776673830257,50.94,74863.43,0.0,0.92381,5e-05,7.89741]
[1776673832200,50.94,74853.13,0.0,0.92334,5e-05,7.93218]
[1776673833207,50.94,74847.86,0.0,0.92307,5e-05,7.95296]
[1776673836232,50.94,74843.06,0.0,0.92282,5e-05,7.97195]
[1776673840260,50.94,74833.76,0.0,0.92234,5e-05,8.00863]
[1776673842274,50.94,74831.35,0.0,0.92222,5e-05,8.01803]
[1776673848316,50.94,74831.43,0.0,0.92223,5e-05,8.01735]
[1776673851337,50.94,74839.97,0.0,0.92267,5e-05,7.98349]
[1776673852345,50.94,74842.26,0.0,0.92279,5e-05,7.97446]
[1776673854359,50.94,74838.12,0.0,0.92257,5e-05,7.9908]
[1776673859394,50.94,74837.3,0.0,0.92253,5e-05,7.99395]
[1776673864429,50.94,74829.08,0.0,0.92211,5e-05,8.0263]
[1776673865437,50.94,74820.11,0.0,0.92164,5e-05,8.06173]
[1776673866443,50.94,74817.94,0.0,0.92153,5e-05,8.0702]
[1776673869466,50.94,74828.69,0.0,0.9221,5e-05,8.02723]
[1776673870472,50.94,74819.76,0.0,0.92163,5e-05,8.06256]
[1776673871482,50.93,74817.32,0.0,0.92151,5e-05,8.07204]
[1776673876515,50.93,74817.37,0.0,0.92152,5e-05,8.07112]
[1776673881550,50.93,74812.64,0.0,0.92128,5e-05,8.08916]
[1776673886585,50.93,74812.14,0.0,0.92126,5e-05,8.09029]
[1776673891620,50.92,74806.46,0.0,0.92103,5e-05,8.10634]
[1776673893633,50.92,74808.9,0.0,0.92117,5e-05,8.09624]
[1776673898669,50.92,74809.57,0.0,0.92121,5e-05,8.09271]
[1776673901690,50.91,74818.13,0.0,0.92167,5e-05,8.05825]
[1776673902697,50.91,74827.28,0.0,0.92214,5e-05,8.02191]
[1776673903704,50.91,74829.48,0.0,0.92226,5e-05,8.01316]
[1776673908739,50.91,74829.78,0.0,0.92228,5e-05,8.01177]
[1776673915789,50.91,74829.57,0.0,0.92227,5e-05,8.01239]
[1776673917802,50.91,74822.9,0.0,0.92192,5e-05,8.03873]
[1776673918812,50.91,74828.94,0.0,0.92224,5e-05,8.01478]
[1776673919817,50.91,74832.56,0.0,0.92243,5e-05,8.00045]
[1776673924852,50.91,74832.79,0.0,0.92244,5e-05,7.99957]
[1776673926866,50.91,74836.1,0.0,0.92261,5e-05,7.98652]
[1776673931901,50.91,74835.53,0.0,0.92258,5e-05,7.98888]
[1776673933915,50.91,74829.62,0.0,0.92227,5e-05,8.01226]
[1776673934921,50.91,74825.1,0.0,0.92204,5e-05,8.03012]
[1776673935929,50.91,74822.04,0.0,0.92188,5e-05,8.04218]
[1776673940965,50.91,74822.69,0.0,0.92192,5e-05,8.0393]
[1776673947025,50.91,74884.24,0.0,0.92507,5e-05,7.79722]
[1776673947641,50.91,74884.24,0.0,0.92507,5e-05,7.79722]
[1776673948182,50.91,74884.24,0.0,0.92507,5e-05,7.79722]
[1776673948186,50.91,74897.78,0.0,0.92575,5e-05,7.74438]
[1776673949024,50.91,74897.9,0.0,0.92576,5e-05,7.744]
[1776673950230,50.91,74897.9,0.0,0.92576,5e-05,7.744]
[1776673950257,50.91,74897.9,0.0,0.92576,5e-05,7.744]
[1776673950568,50.91,74899.2,0.0,0.92582,5e-05,7.73905]
[1776673951038,50.91,74899.38,0.0,0.92587,5e-05,7.73432]
[1776673952045,50.91,74893.79,0.0,0.92558,5e-05,7.75613]
[1776673953052,50.91,74889.94,0.0,0.92539,5e-05,7.7712]
[1776673954196,50.91,74889.94,0.0,0.92539,5e-05,7.7712]
[1776673954250,50.91,74891.93,0.0,0.92549,5e-05,7.76356]
[1776673956073,50.91,74896.85,0.0,0.92573,5e-05,7.74449]
[1776673960105,50.91,74910.13,0.0,0.92639,5e-05,7.69331]
[1776673962119,50.91,74904.26,0.0,0.92611,5e-05,7.71571]
[1776673966147,50.91,74918.77,0.0,0.92683,5e-05,7.65894]
[1776673966338,50.91,74918.77,0.0,0.92683,5e-05,7.65894]
[1776673967154,50.91,74923.87,0.0,0.92709,5e-05,7.63908]
[1776673968161,50.91,74924.9,0.0,0.92714,5e-05,7.63503]
[1776673970027,50.91,74924.9,0.0,0.92714,5e-05,7.63503]
[1776673970175,50.91,74942.22,0.0,0.92799,5e-05,7.56832]
[1776673971957,50.91,74944.37,0.0,0.9281,5e-05,7.56002]
[1776673972189,50.91,74945.8,0.0,0.92817,5e-05,7.5546]
[1776673975212,50.91,74957.44,0.0,0.92873,5e-05,7.51027]
[1776673977226,50.91,74954.27,0.0,0.92857,5e-05,7.52276]
[1776673981254,50.91,74948.84,0.0,0.9283,5e-05,7.54389]
[1776673982261,50.91,74940.46,0.0,0.92789,5e-05,7.57621]
[1776673983268,50.91,74945.9,0.0,0.92816,5e-05,7.55538]
[1776673988303,50.91,74942.63,0.0,0.92799,5e-05,7.56821]
[1776673992331,50.91,74938.18,0.0,0.92777,5e-05,7.58545]
[1776673994350,50.91,74926.02,0.0,0.92718,5e-05,7.63228]
[1776673995357,50.91,74927.26,0.0,0.92724,5e-05,7.62746]
[1776673999240,50.91,74926.12,0.0,0.92718,5e-05,7.63177]
[1776673999300,50.91,74926.27,0.0,0.92719,5e-05,7.63111]
[1776673999317,50.91,74926.27,0.0,0.92719,5e-05,7.63111]
[1776673999435,50.91,74926.27,0.0,0.92719,5e-05,7.63111]
[1776673999458,50.91,74926.27,0.0,0.92719,5e-05,7.63111]
[1776673999510,50.91,74926.27,0.0,0.92719,5e-05,7.63111]
[1776673999691,50.91,74926.27,0.0,0.92719,5e-05,7.63111]
[1776674000392,50.91,74925.63,0.0,0.92716,5e-05,7.63353]
[1776674005431,50.91,74925.12,0.0,0.92714,5e-05,7.63523]
[1776674006437,50.91,74920.39,0.0,0.92691,5e-05,7.65342]
[1776674012183,50.91,74919.21,0.0,0.92685,5e-05,7.65762]
[1776674012229,50.91,74919.21,0.0,0.92685,5e-05,7.65762]
[1776674012284,50.91,74919.21,0.0,0.92689,5e-05,7.65332]
[1776674012356,50.91,74919.21,0.0,0.92689,5e-05,7.65332]
[1776674012408,50.91,74919.21,0.0,0.92689,5e-05,7.65332]
[1776674012436,50.91,74919.21,0.0,0.92689,5e-05,7.65332]
[1776674016507,50.91,74928.46,0.0,0.92735,5e-05,7.61732]
[1776674019341,50.91,74928.46,0.0,0.92735,5e-05,7.61732]
[1776674019439,50.91,74928.68,0.0,0.92736,5e-05,7.61641]
[1776674019505,50.91,74928.68,0.0,0.92736,5e-05,7.61641]
[1776674019778,50.91,74928.68,0.0,0.92736,5e-05,7.61641]
[1776674019942,50.91,74928.68,0.0,0.92736,5e-05,7.61641]
[1776674020165,50.91,74928.68,0.0,0.92736,5e-05,7.61641]
[1776674020193,50.91,74928.68,0.0,0.92736,5e-05,7.61641]
[1776674020215,50.91,74928.68,0.0,0.92736,5e-05,7.61641]
[1776674020279,50.91,74928.68,0.0,0.92736,5e-05,7.61641]
[1776674020267,50.91,74927.86,0.0,0.92732,5e-05,7.61953]
[1776674020440,50.91,74927.86,0.0,0.92732,5e-05,7.61953]
[1776674025570,50.91,74925.58,0.0,0.92721,5e-05,7.62798]
[1776674030605,50.91,74923.51,0.0,0.92711,5e-05,7.63567]
[1776674032619,50.91,74919.88,0.0,0.92694,5e-05,7.64951]
[1776674034801,50.91,74919.4,0.0,0.92691,5e-05,7.65127]
[1776674034842,50.91,74919.4,0.0,0.92691,5e-05,7.65127]
[1776674034939,50.91,74919.4,0.0,0.92691,5e-05,7.65127]
[1776674035015,50.91,74919.4,0.0,0.92691,5e-05,7.65127]
[1776674035190,50.91,74919.4,0.0,0.92691,5e-05,7.65127]
[1776674035220,50.91,74919.37,0.0,0.92691,5e-05,7.65129]
[1776674041682,50.9,74917.27,0.0,0.92682,5e-05,7.65869]
[1776674042689,50.9,74909.93,0.0,0.92646,5e-05,7.68695]
[1776674045403,50.9,74909.63,0.0,0.92644,5e-05,7.68781]
[1776674045437,50.9,74909.63,0.0,0.92644,5e-05,7.68781]
[1776674045526,50.9,74909.63,0.0,0.92644,5e-05,7.68781]
[1776674045550,50.9,74909.63,0.0,0.92644,5e-05,7.68781]
[1776674045698,50.9,74909.63,0.0,0.92644,5e-05,7.68781]
[1776674045712,50.9,74909.63,0.0,0.92644,5e-05,7.68781]
[1776674045939,50.9,74909.63,0.0,0.92644,5e-05,7.68781]
[1776674045965,50.9,74910.92,0.0,0.92651,5e-05,7.68266]
[1776674051752,50.9,74911.97,0.0,0.92657,5e-05,7.6777]
[1776674056821,50.9,74914.7,0.0,0.92672,5e-05,7.66645]
[1776674060288,50.9,74916.23,0.0,0.9268,5e-05,7.66031]
[1776674060375,50.89,74916.31,0.0,0.9268,5e-05,7.65979]
[1776674060440,50.89,74916.31,0.0,0.9268,5e-05,7.65979]
[1776674060460,50.89,74916.31,0.0,0.9268,5e-05,7.65979]
[1776674060522,50.89,74916.31,0.0,0.9268,5e-05,7.65979]
[1776674060694,50.89,74916.31,0.0,0.9268,5e-05,7.65979]
[1776674060802,50.89,74916.31,0.0,0.9268,5e-05,7.65979]
[1776674064868,50.89,74916.67,0.0,0.92683,5e-05,7.65808]
[1776674064950,50.89,74916.67,0.0,0.92683,5e-05,7.65808]
[1776674065001,50.89,74918.76,0.0,0.92693,5e-05,7.64991]
[1776674065886,50.89,74930.01,0.0,0.92749,5e-05,7.60645]
[1776674066898,50.89,74931.43,0.0,0.92756,5e-05,7.60097]
[1776674069097,50.89,74932.08,0.0,0.92759,5e-05,7.59846]
[1776674069182,50.89,74936.53,0.0,0.92781,5e-05,7.58134]
[1776674069918,50.89,74940.12,0.0,0.92798,5e-05,7.56758]
[1776674071779,50.89,74940.18,0.0,0.92798,5e-05,7.56739]
[1776674071901,50.89,74940.18,0.0,0.92798,5e-05,7.56739]
[1776674071943,50.89,74940.18,0.0,0.92798,5e-05,7.56739]
[1776674072025,50.89,74940.18,0.0,0.92798,5e-05,7.56739]
[1776674072080,50.89,74940.18,0.0,0.92798,5e-05,7.56739]
[1776674072197,50.89,74940.18,0.0,0.92798,5e-05,7.56739]
[1776674072298,50.89,74940.4,0.0,0.92803,5e-05,7.56249]
[1776674074954,50.89,74933.9,0.0,0.92771,5e-05,7.58756]
[1776674078981,50.89,74926.55,0.0,0.92735,5e-05,7.61581]
[1776674079989,50.89,74922.03,0.0,0.92713,5e-05,7.6328]
[1776674080994,50.89,74922.03,0.0,0.92713,5e-05,7.6328]
[1776674081134,50.89,74922.03,0.0,0.92713,5e-05,7.6328]
[1776674081196,50.89,74922.03,0.0,0.92713,5e-05,7.6328]
[1776674081246,50.89,74921.63,0.0,0.92711,5e-05,7.63428]
[1776674082005,50.89,74917.31,0.0,0.9269,5e-05,7.65088]
[1776674084872,50.89,74914.97,0.0,0.92679,5e-05,7.65972]
[1776674084937,50.89,74914.97,0.0,0.92679,5e-05,7.65972]
[1776674084968,50.89,74914.97,0.0,0.92679,5e-05,7.65972]
[1776674085255,50.89,74914.97,0.0,0.92679,5e-05,7.65972]
[1776674085440,50.88,74914.97,0.0,0.92681,5e-05,7.65758]
[1776674091069,50.87,74912.72,0.0,0.92677,5e-05,7.66079]
[1776674096103,50.85,74912.47,0.0,0.92683,5e-05,7.65614]
[1776674099218,50.85,74912.42,0.0,0.92683,5e-05,7.65623]
[1776674099265,50.85,74912.42,0.0,0.92683,5e-05,7.65623]
[1776674099367,50.85,74912.74,0.0,0.92685,5e-05,7.65467]
[1776674099443,50.85,74912.74,0.0,0.92685,5e-05,7.65467]
[1776674099452,50.85,74912.74,0.0,0.92685,5e-05,7.65467]
[1776674099699,50.85,74912.74,0.0,0.92685,5e-05,7.65467]
[1776674102147,50.85,74897.22,0.0,0.92608,5e-05,7.71457]
[1776674103153,50.85,74894.83,0.0,0.92596,5e-05,7.72364]
[1776674106174,50.82,74889.39,0.0,0.92577,5e-05,7.73815]
[1776674107182,50.82,74883.97,0.0,0.9255,5e-05,7.759]
[1776674111210,50.82,74888.33,0.0,0.92573,5e-05,7.74092]
[1776674112217,50.82,74904.03,0.0,0.92652,5e-05,7.6797]
[1776674114231,50.81,74904.92,0.0,0.92659,5e-05,7.67451]
[1776674116245,50.8,74899.56,0.0,0.92636,5e-05,7.69249]
[1776674117619,50.8,74899.56,0.0,0.92636,5e-05,7.69249]
[1776674117668,50.8,74899.56,0.0,0.92636,5e-05,7.69249]
[1776674117696,50.8,74899.56,0.0,0.92636,5e-05,7.69249]
[1776674117720,50.8,74899.56,0.0,0.92636,5e-05,7.69249]
[1776674118259,50.8,74899.08,0.0,0.92634,5e-05,7.69402]
[1776674119039,50.8,74899.08,0.0,0.92634,5e-05,7.69402]
[1776674119201,50.8,74899.08,0.0,0.92634,5e-05,7.69402]
[1776674119266,50.8,74899.12,0.0,0.92634,5e-05,7.69368]
[1776674122204,50.8,74897.63,0.0,0.92627,5e-05,7.69909]
[1776674122253,50.8,74897.63,0.0,0.92627,5e-05,7.69909]
[1776674122438,50.8,74897.63,0.0,0.92627,5e-05,7.69909]
[1776674126315,50.79,74894.24,0.0,0.92613,5e-05,7.70962]
[1776674126803,50.79,74894.24,0.0,0.92613,5e-05,7.70962]
[1776674126852,50.79,74894.24,0.0,0.92613,5e-05,7.70962]
[1776674126937,50.79,74894.24,0.0,0.92613,5e-05,7.70962]
[1776674127322,50.79,74893.53,0.0,0.9261,5e-05,7.71218]
[1776674129355,50.79,74893.46,0.0,0.9261,5e-05,7.71224]
[1776674129407,50.79,74893.46,0.0,0.9261,5e-05,7.71224]
[1776674129440,50.79,74893.46,0.0,0.9261,5e-05,7.71224]
[1776674133364,50.79,74889.79,0.0,0.92597,5e-05,7.72129]
[1776674136385,50.79,74886.45,0.0,0.92581,5e-05,7.73359]
[1776674136636,50.79,74886.45,0.0,0.92581,5e-05,7.73359]
[1776674136676,50.79,74886.45,0.0,0.92581,5e-05,7.73359]
[1776674136692,50.79,74886.45,0.0,0.92581,5e-05,7.73359]
[1776674136798,50.79,74886.45,0.0,0.92581,5e-05,7.73359]
[1776674136842,50.79,74886.45,0.0,0.92581,5e-05,7.73359]
[1776674136939,50.79,74886.45,0.0,0.92581,5e-05,7.73359]
[1776674137392,50.78,74886.35,0.0,0.92581,5e-05,7.73348]
[1776674141574,50.77,74884.34,0.0,0.92578,5e-05,7.73585]
[1776674141626,50.77,74884.34,0.0,0.92578,5e-05,7.73585]
[1776674141696,50.77,74884.34,0.0,0.92578,5e-05,7.73585]
[1776674144122,50.75,74880.84,0.0,0.92566,5e-05,7.7446]
[1776674144174,50.75,74880.84,0.0,0.92566,5e-05,7.7446]
[1776674144194,50.75,74880.84,0.0,0.92566,5e-05,7.7446]
[1776674144441,50.74,74882.97,0.0,0.9258,5e-05,7.73375]
[1776674146455,50.73,74886.81,0.0,0.92605,5e-05,7.71434]
[1776674150485,50.71,74906.19,0.0,0.92709,5e-05,7.63297]
[1776674151492,50.71,74910.32,0.0,0.9273,5e-05,7.61692]
[1776674153012,50.71,74910.32,0.0,0.9273,5e-05,7.61692]
[1776674153076,50.71,74917.78,0.0,0.92767,5e-05,7.58776]
[1776674153506,50.7,74927.37,0.0,0.92818,5e-05,7.54791]
[1776674154513,50.69,74927.01,0.0,0.92819,5e-05,7.54703]
[1776674156969,50.68,74925.55,0.0,0.92814,5e-05,7.55039]
[1776674158190,50.68,74924.31,0.0,0.92811,5e-05,7.55286]
[1776674158237,50.68,74924.31,0.0,0.92811,5e-05,7.55286]
[1776674158437,50.68,74924.31,0.0,0.92811,5e-05,7.55286]
[1776674158298,50.67,74923.66,0.0,0.92811,5e-05,7.55304]
[1776674162960,50.66,74922.67,0.0,0.9281,5e-05,7.55394]
[1776674163009,50.66,74922.67,0.0,0.9281,5e-05,7.55394]
[1776674163189,50.66,74922.67,0.0,0.9281,5e-05,7.55394]
[1776674168789,50.65,74920.66,0.0,0.92801,5e-05,7.56031]
[1776674168820,50.65,74920.66,0.0,0.92801,5e-05,7.56031]
[1776674168942,50.65,74920.66,0.0,0.92801,5e-05,7.56031]
[1776674168965,50.65,74920.41,0.0,0.92801,5e-05,7.56104]
[1776674169947,50.65,74920.41,0.0,0.92801,5e-05,7.56104]
[1776674170002,50.65,74920.41,0.0,0.92801,5e-05,7.56104]
[1776674170189,50.65,74920.41,0.0,0.92801,5e-05,7.56104]
[1776674175662,50.65,74920.18,0.0,0.92801,5e-05,7.56025]
[1776674180698,50.64,74920.33,0.0,0.92804,5e-05,7.55848]
[1776674184844,50.64,74917.52,0.0,0.92791,5e-05,7.56861]
[1776674184873,50.64,74917.52,0.0,0.92791,5e-05,7.56861]
[1776674184937,50.64,74917.52,0.0,0.92791,5e-05,7.56861]
[1776674185110,50.64,74917.52,0.0,0.92791,5e-05,7.56861]
[1776674185162,50.64,74917.52,0.0,0.92791,5e-05,7.56861]
[1776674185189,50.64,74917.52,0.0,0.92791,5e-05,7.56861]
[1776674185309,50.64,74917.37,0.0,0.9279,5e-05,7.56894]
[1776674192782,50.63,74917.77,0.0,0.92798,5e-05,7.56131]
[1776674193833,50.63,74917.77,0.0,0.92798,5e-05,7.56131]
[1776674193885,50.63,74917.77,0.0,0.92798,5e-05,7.56131]
[1776674193936,50.63,74917.77,0.0,0.92798,5e-05,7.56131]
[1776674193995,50.63,74917.77,0.0,0.92798,5e-05,7.56131]
[1776674194059,50.63,74917.77,0.0,0.92798,5e-05,7.56131]
[1776674194196,50.63,74917.77,0.0,0.92798,5e-05,7.56131]
[1776674194288,50.63,74917.73,0.0,0.92798,5e-05,7.56122]
[1776674194796,50.63,74921.6,0.0,0.92818,5e-05,7.54606]
[1776674199271,50.63,74922.36,0.0,0.92822,5e-05,7.5425]
[1776674199392,50.63,74922.36,0.0,0.92822,5e-05,7.5425]
[1776674199440,50.63,74922.36,0.0,0.92822,5e-05,7.5425]
[1776674199536,50.63,74919.42,0.0,0.92808,5e-05,7.55341]
[1776674199746,50.63,74919.42,0.0,0.92808,5e-05,7.55341]
[1776674199797,50.63,74919.42,0.0,0.92808,5e-05,7.55341]
[1776674199938,50.63,74919.42,0.0,0.92808,5e-05,7.55341]
[1776674200026,50.63,74917.14,0.0,0.92797,5e-05,7.56221]
[1776674208173,50.63,74917.31,0.0,0.92799,5e-05,7.56062]
[1776674208189,50.63,74917.31,0.0,0.92799,5e-05,7.56062]
[1776674208223,50.63,74917.31,0.0,0.92799,5e-05,7.56062]
[1776674208524,50.63,74917.31,0.0,0.92799,5e-05,7.56062]
[1776674208547,50.63,74917.31,0.0,0.92799,5e-05,7.56062]
[1776674208274,50.62,74920.61,0.0,0.92816,5e-05,7.54697]
[1776674208691,50.62,74920.61,0.0,0.92816,5e-05,7.54697]
[1776674208894,50.62,74921.01,0.0,0.92819,5e-05,7.54522]
[1776674210908,50.62,74906.37,0.0,0.92749,5e-05,7.59952]
[1776674212278,50.62,74906.37,0.0,0.92749,5e-05,7.59952]
[1776674212330,50.62,74906.37,0.0,0.92749,5e-05,7.59952]
[1776674212379,50.61,74898.03,0.0,0.92708,5e-05,7.63154]
[1776674212564,50.61,74898.03,0.0,0.92708,5e-05,7.63154]
[1776674212589,50.61,74898.03,0.0,0.92708,5e-05,7.63154]
[1776674212922,50.61,74898.18,0.0,0.92709,5e-05,7.63061]
[1776674214248,50.61,74898.18,0.0,0.92709,5e-05,7.63061]
[1776674214296,50.61,74897.85,0.0,0.92708,5e-05,7.63155]
[1776674217957,50.61,74905.17,0.0,0.92746,5e-05,7.60178]
[1776674219136,50.61,74905.17,0.0,0.92746,5e-05,7.60178]
[1776674219191,50.61,74905.17,0.0,0.92746,5e-05,7.60178]
[1776674219464,50.61,74905.17,0.0,0.92746,5e-05,7.60178]
[1776674219514,50.61,74905.17,0.0,0.92746,5e-05,7.60178]
[1776674219565,50.61,74907.87,0.0,0.9276,5e-05,7.59073]
[1776674219689,50.61,74907.87,0.0,0.9276,5e-05,7.59073]
[1776674219970,50.61,74908.26,0.0,0.92762,5e-05,7.58922]
[1776674224548,50.6,74907.63,0.0,0.9276,5e-05,7.59081]
[1776674224600,50.6,74907.88,0.0,0.92762,5e-05,7.58955]
[1776674224687,50.6,74907.88,0.0,0.92762,5e-05,7.58955]
[1776674230280,50.6,74908.97,0.0,0.92769,5e-05,7.5839]
[1776674230332,50.6,74908.97,0.0,0.92769,5e-05,7.5839]
[1776674230440,50.6,74908.97,0.0,0.92769,5e-05,7.5839]
[1776674230452,50.6,74908.97,0.0,0.92769,5e-05,7.5839]
[1776674230541,50.6,74907.78,0.0,0.92764,5e-05,7.58792]
[1776674230682,50.6,74907.78,0.0,0.92764,5e-05,7.58792]
[1776674230689,50.6,74907.78,0.0,0.92764,5e-05,7.58792]
[1776674231047,50.6,74906.64,0.0,0.92758,5e-05,7.59233]
[1776674234069,50.59,74902.89,0.0,0.92741,5e-05,7.60594]
[1776674238395,50.59,74901.29,0.0,0.92734,5e-05,7.61117]
[1776674238572,50.59,74901.29,0.0,0.92734,5e-05,7.61117]
[1776674238619,50.59,74901.25,0.0,0.92734,5e-05,7.611]
[1776674238694,50.59,74901.25,0.0,0.92734,5e-05,7.611]
[1776674239104,50.59,74900.63,0.0,0.92732,5e-05,7.61306]
[1776674243302,50.58,74901.04,0.0,0.92735,5e-05,7.61046]
[1776674243354,50.58,74901.04,0.0,0.92735,5e-05,7.61046]
[1776674243439,50.58,74901.04,0.0,0.92735,5e-05,7.61046]
[1776674243521,50.58,74897.41,0.0,0.92717,5e-05,7.6242]
[1776674245227,50.56,74891.7,0.0,0.92698,5e-05,7.63925]
[1776674246289,50.55,74887.49,0.0,0.92682,5e-05,7.65181]
[1776674251198,50.54,74885.33,0.0,0.92677,5e-05,7.65408]
[1776674254975,50.54,74885.82,0.0,0.92681,5e-05,7.651]
[1776674260263,50.53,74885.67,0.0,0.92683,5e-05,7.64926]
[1776674265298,50.52,74885.52,0.0,0.92685,5e-05,7.64791]
[1776674268318,50.52,74882.57,0.0,0.92671,5e-05,7.65825]
[1776674269326,50.52,74875.86,0.0,0.92638,5e-05,7.68401]
[1776674270333,50.52,74872.12,0.0,0.92619,5e-05,7.69877]
[1776674275368,50.52,74876.61,0.0,0.92641,5e-05,7.68197]
[1776674280403,50.52,74876.09,0.0,0.92637,5e-05,7.68484]
[1776674281410,50.53,74872.85,0.0,0.92621,5e-05,7.69766]
[1776674285438,50.53,74867.23,0.0,0.92592,5e-05,7.72021]
[1776674288458,50.53,74871.01,0.0,0.9261,5e-05,7.70579]
[1776674293494,50.53,74872.74,0.0,0.92618,5e-05,7.69969]
[1776674298529,50.53,74873.6,0.0,0.92621,5e-05,7.69707]
[1776674303563,50.54,74873.76,0.0,0.92621,5e-05,7.69722]
[1776674311620,50.54,74873.84,0.0,0.92623,5e-05,7.69415]
[1776674312626,50.54,74870.37,0.0,0.92606,5e-05,7.70785]
[1776674313634,50.54,74865.25,0.0,0.92578,5e-05,7.72919]
[1776674318669,50.55,74863.63,0.0,0.9257,5e-05,7.736]
[1776674323704,50.55,74862.65,0.0,0.92564,5e-05,7.74031]
[1776674325718,50.55,74856.12,0.0,0.92531,5e-05,7.76608]
[1776674326725,50.55,74846.0,0.0,0.92479,5e-05,7.80587]
[1776674327731,50.55,74843.37,0.0,0.92466,5e-05,7.81622]
[1776674329386,50.55,74843.37,0.0,0.92466,5e-05,7.81622]
[1776674329433,50.55,74843.37,0.0,0.92466,5e-05,7.81622]
[1776674329535,50.55,74842.6,0.0,0.92462,5e-05,7.81923]
[1776674329701,50.55,74842.6,0.0,0.92462,5e-05,7.81923]
[1776674329746,50.55,74841.66,0.0,0.92457,5e-05,7.82292]
[1776674334794,50.55,74840.34,0.0,0.92451,5e-05,7.82739]
[1776674339829,50.55,74839.81,0.0,0.92449,5e-05,7.82922]
[1776674342605,50.55,74833.2,0.0,0.92415,5e-05,7.85524]
[1776674346878,50.54,74836.11,0.0,0.9243,5e-05,7.84356]
[1776674348891,50.54,74832.62,0.0,0.92412,5e-05,7.85728]
[1776674349898,50.54,74820.89,0.0,0.92352,5e-05,7.90359]
[1776674350906,50.54,74817.19,0.0,0.92333,5e-05,7.91812]
[1776674352930,50.54,74813.68,0.0,0.92315,5e-05,7.93177]
[1776674354944,50.54,74803.22,0.0,0.92261,5e-05,7.97299]
[1776674355951,50.54,74793.96,0.0,0.92213,5e-05,8.0099]
[1776674356961,50.54,74795.73,0.0,0.92222,5e-05,8.00287]
[1776674358972,50.54,74791.26,0.0,0.92198,5e-05,8.02073]
[1776674361692,50.54,74788.05,0.0,0.92182,5e-05,8.03349]
[1776674367028,50.54,74788.45,0.0,0.92184,5e-05,8.03176]
[1776674368034,50.54,74794.38,0.0,0.92215,5e-05,8.0081]
[1776674369042,50.54,74797.21,0.0,0.9223,5e-05,7.99686]
[1776674374078,50.54,74798.18,0.0,0.92238,5e-05,7.98905]
[1776674379115,50.54,74794.0,0.0,0.92216,5e-05,8.00593]
[1776674382136,50.54,74797.01,0.0,0.92232,5e-05,7.99401]
[1776674385157,50.54,74805.31,0.0,0.92275,5e-05,7.96115]
[1776674389185,50.55,74806.7,0.0,0.92281,5e-05,7.95603]
[1776674395227,50.55,74805.89,0.0,0.92276,5e-05,7.95988]
[1776674398248,50.55,74812.05,0.0,0.92309,5e-05,7.93519]
[1776674403282,50.54,74812.9,0.0,0.92314,5e-05,7.93118]
[1776674406304,50.54,74808.33,0.0,0.92291,5e-05,7.94893]
[1776674408319,50.54,74797.38,0.0,0.92234,5e-05,7.99214]
[1776674409326,50.54,74796.13,0.0,0.92228,5e-05,7.9969]
[1776674414361,50.54,74795.45,0.0,0.92224,5e-05,7.99988]
[1776674416375,50.54,74790.58,0.0,0.92199,5e-05,8.01909]
[1776674417382,50.54,74794.32,0.0,0.92218,5e-05,8.00421]
[1776674422416,50.54,74794.14,0.0,0.92217,5e-05,8.00512]
[1776674427452,50.54,74794.84,0.0,0.92221,5e-05,8.00165]
[1776674431480,50.54,74792.48,0.0,0.92214,5e-05,8.00589]
[1776674433495,50.54,74789.4,0.0,0.92198,5e-05,8.01764]
[1776674440552,50.53,74787.9,0.0,0.92193,5e-05,8.02171]
[1776674441555,50.53,74779.6,0.0,0.9215,5e-05,8.05458]
[1776674442562,50.53,74790.66,0.0,0.92208,5e-05,8.01038]
[1776674443569,50.53,74793.0,0.0,0.9222,5e-05,8.0008]
[1776674448604,50.52,74790.04,0.0,0.92207,5e-05,8.01135]
[1776674453639,50.52,74792.03,0.0,0.92219,5e-05,8.00213]
[1776674458674,50.52,74793.53,0.0,0.92228,5e-05,7.99492]
[1776674463709,50.51,74793.93,0.0,0.92232,5e-05,7.99216]
[1776674464716,50.51,74797.33,0.0,0.9225,5e-05,7.97839]
[1776674465723,50.51,74803.17,0.0,0.92281,5e-05,7.95494]
[1776674466730,50.51,74800.22,0.0,0.92265,5e-05,7.96646]
[1776674471765,50.51,74804.06,0.0,0.92287,5e-05,7.95011]
[1776674474787,50.5,74798.04,0.0,0.92256,5e-05,7.97357]
[1776674476801,50.5,74794.01,0.0,0.92235,5e-05,7.98923]
[1776674482843,50.5,74794.19,0.0,0.92238,5e-05,7.98724]
[1776674483850,50.5,74797.82,0.0,0.92257,5e-05,7.97258]
[1776674488885,50.5,74798.98,0.0,0.92264,5e-05,7.96707]
[1776674493919,50.49,74804.88,0.0,0.923,5e-05,7.93858]
[1776674494927,50.49,74809.17,0.0,0.92322,5e-05,7.92142]
[1776674501976,50.48,74809.5,0.0,0.92327,5e-05,7.91748]
[1776674507011,50.48,74809.92,0.0,0.92331,5e-05,7.91448]
[1776674509558,50.48,74812.67,0.0,0.92346,5e-05,7.90339]
[1776674510033,50.48,74815.99,0.0,0.92364,5e-05,7.88947]
[1776674515068,50.47,74817.51,0.0,0.92373,5e-05,7.88268]
[1776674518089,50.47,74811.16,0.0,0.9234,5e-05,7.90768]
[1776674521110,50.47,74813.89,0.0,0.92355,5e-05,7.89657]
[1776674522117,50.47,74817.81,0.0,0.92375,5e-05,7.88097]
[1776674524131,50.47,74823.67,0.0,0.92405,5e-05,7.85768]
[1776674525138,50.47,74835.71,0.0,0.92467,5e-05,7.81015]
[1776674526145,50.47,74840.97,0.0,0.92494,5e-05,7.78918]
[1776674531180,50.47,74842.71,0.0,0.92505,5e-05,7.78118]
[1776674536215,50.46,74856.55,0.0,0.92576,5e-05,7.72576]
[1776674537588,50.45,74858.83,0.0,0.92593,5e-05,7.71271]
[1776674539240,50.43,74855.47,0.0,0.92586,5e-05,7.7182]
[1776674550318,50.4,74854.62,0.0,0.92591,5e-05,7.7136]
[1776674556053,50.4,74854.62,0.0,0.92596,5e-05,7.70829]
[1776674562403,50.39,74856.14,0.0,0.92608,5e-05,7.69889]
[1776674569453,50.38,74856.95,0.0,0.92616,5e-05,7.6931]
[1776674576502,50.37,74856.13,0.0,0.92615,5e-05,7.69365]
[1776674581537,50.36,74856.5,0.0,0.92619,5e-05,7.69028]
[1776674586572,50.36,74857.35,0.0,0.92626,5e-05,7.68503]
[1776674594628,50.35,74860.39,0.0,0.92645,5e-05,7.67019]
[1776674601676,50.34,74857.26,0.0,0.92632,5e-05,7.67996]
[1776674602684,50.34,74854.44,0.0,0.92619,5e-05,7.69063]
[1776674606711,50.33,74850.89,0.0,0.92603,5e-05,7.70295]
[1776674612754,50.33,74852.26,0.0,0.92616,5e-05,7.691]
[1776674616782,50.32,74849.07,0.0,0.92602,5e-05,7.70193]
[1776674623832,50.31,74848.72,0.0,0.92604,5e-05,7.70044]
[1776674627860,50.31,74854.81,0.0,0.92637,5e-05,7.67492]
[1776674633902,50.3,74852.64,0.0,0.92629,5e-05,7.68115]
[1776674636923,50.29,74850.26,0.0,0.92618,5e-05,7.68897]
[1776674641958,50.29,74849.69,0.0,0.92618,5e-05,7.68928]
[1776674646992,50.28,74849.15,0.0,0.92618,5e-05,7.68954]
[1776674653034,50.27,74849.0,0.0,0.9262,5e-05,7.68797]
[1776674654042,50.27,74843.46,0.0,0.92592,5e-05,7.70937]
[1776674656056,50.27,74841.0,0.0,0.9258,5e-05,7.71825]
[1776674658069,50.27,74844.41,0.0,0.92599,5e-05,7.70404]
[1776674664112,50.26,74845.07,0.0,0.92605,5e-05,7.69912]
[1776674669148,50.25,74847.22,0.0,0.92618,5e-05,7.68873]
[1776674670155,50.25,74852.67,0.0,0.92646,5e-05,7.66697]
[1776674672169,50.25,74855.87,0.0,0.92667,5e-05,7.64962]
[1776674675190,50.25,74862.47,0.0,0.92701,5e-05,7.62283]
[1776674676196,50.25,74865.32,0.0,0.92716,5e-05,7.61142]
[1776674677204,50.25,74868.47,0.0,0.92732,5e-05,7.59887]
[1776674682239,50.24,74868.83,0.0,0.92735,5e-05,7.59632]
[1776674690295,50.24,74868.6,0.0,0.92736,5e-05,7.59539]
[1776674694322,50.23,74862.83,0.0,0.92709,5e-05,7.61701]
[1776674695330,50.23,74858.22,0.0,0.92686,5e-05,7.63478]
[1776674700365,50.23,74856.43,0.0,0.92679,5e-05,7.6403]
[1776674702378,50.23,74858.87,0.0,0.92692,5e-05,7.63018]
[1776674708421,50.22,74864.42,0.0,0.92721,5e-05,7.60683]
[1776674713456,50.22,74866.58,0.0,0.92734,5e-05,7.59725]
[1776674719498,50.21,74867.17,0.0,0.92738,5e-05,7.59362]
[1776674721512,50.21,74871.77,0.0,0.92762,5e-05,7.57523]
[1776674722519,50.21,74877.8,0.0,0.92792,5e-05,7.55154]
[1776674725540,50.21,74882.8,0.0,0.92817,5e-05,7.53164]
[1776674730576,50.21,74883.77,0.0,0.92823,5e-05,7.52729]
[1776674734604,50.21,74880.22,0.0,0.92809,5e-05,7.53656]
[1776674735611,50.21,74873.37,0.0,0.92775,5e-05,7.56311]
[1776674737625,50.21,74869.57,0.0,0.92757,5e-05,7.57759]
[1776674738632,50.2,74858.22,0.0,0.927,5e-05,7.62176]
[1776674739639,50.2,74857.84,0.0,0.92699,5e-05,7.62299]
[1776674740646,50.2,74860.2,0.0,0.92711,5e-05,7.6135]
[1776674745681,50.2,74863.02,0.0,0.92727,5e-05,7.60131]
[1776674750716,50.2,74863.95,0.0,0.92732,5e-05,7.5966]
[1776674757766,50.19,74863.52,0.0,0.92732,5e-05,7.59675]
[1776674760787,50.19,74859.5,0.0,0.92713,5e-05,7.6118]
[1776674761794,50.19,74857.06,0.0,0.92701,5e-05,7.6211]
[1776674766829,50.18,74856.33,0.0,0.92699,5e-05,7.62263]
[1776674768843,50.18,74851.62,0.0,0.92676,5e-05,7.64055]
[1776674773878,50.18,74847.89,0.0,0.92659,5e-05,7.65367]
[1776674774885,50.18,74839.06,0.0,0.92615,5e-05,7.68804]
[1776674775892,50.17,74835.94,0.0,0.92599,5e-05,7.69995]
[1776674776899,50.17,74832.24,0.0,0.92581,5e-05,7.71413]
[1776674782147,50.17,74831.27,0.0,0.92578,5e-05,7.71671]
[1776674782940,50.17,74828.5,0.0,0.92565,5e-05,7.7264]
[1776674784954,50.16,74825.78,0.0,0.92552,5e-05,7.73629]
[1776674790997,50.15,74820.93,0.0,0.92531,5e-05,7.75279]
[1776674792008,50.15,74818.62,0.0,0.92523,5e-05,7.75735]
[1776674798046,50.14,74817.27,0.0,0.9252,5e-05,7.75984]
[1776674801067,50.14,74807.89,0.0,0.92473,5e-05,7.79559]
[1776674803082,50.14,74805.14,0.0,0.9246,5e-05,7.8055]
[1776674808115,50.13,74805.37,0.0,0.92466,5e-05,7.80141]
[1776674810130,50.12,74802.93,0.0,0.92454,5e-05,7.81006]
[1776674811137,50.12,74799.29,0.0,0.92435,5e-05,7.82452]
[1776674812144,50.12,74792.1,0.0,0.92399,5e-05,7.85206]
[1776674815165,50.11,74789.18,0.0,0.92387,5e-05,7.86193]
[1776674820200,50.11,74791.35,0.0,0.92401,5e-05,7.8509]
[1776674821837,50.11,74791.35,0.0,0.92401,5e-05,7.8509]
[1776674822060,50.11,74791.35,0.0,0.92401,5e-05,7.8509]
[1776674822140,50.1,74791.39,0.0,0.92402,5e-05,7.85017]
[1776674822354,50.1,74791.39,0.0,0.92402,5e-05,7.85017]
[1776674822455,50.1,74800.96,0.0,0.92452,5e-05,7.81152]
[1776674823222,50.1,74797.42,0.0,0.92434,5e-05,7.82507]
[1776674824466,50.1,74789.25,0.0,0.92393,5e-05,7.85706]
[1776674825534,50.1,74789.25,0.0,0.92393,5e-05,7.85706]
[1776674825583,50.1,74788.5,0.0,0.9239,5e-05,7.85946]
[1776674827787,50.1,74788.54,0.0,0.92391,5e-05,7.8587]
[1776674827839,50.1,74788.54,0.0,0.92391,5e-05,7.8587]
[1776674827937,50.1,74788.54,0.0,0.92391,5e-05,7.8587]
[1776674832053,50.09,74787.68,0.0,0.92389,5e-05,7.85973]
[1776674832115,50.09,74787.68,0.0,0.9239,5e-05,7.85913]
[1776674832286,50.08,74796.88,0.0,0.92438,5e-05,7.82189]
[1776674833293,50.08,74796.81,0.0,0.92439,5e-05,7.82162]
[1776674834300,50.08,74804.18,0.0,0.92478,5e-05,7.79179]
[1776674835603,50.08,74804.18,0.0,0.92478,5e-05,7.79179]
[1776674835640,50.08,74808.26,0.0,0.92499,5e-05,7.7751]
[1776674838538,50.08,74809.3,0.0,0.92506,5e-05,7.77003]
[1776674838588,50.08,74809.3,0.0,0.92506,5e-05,7.77003]
[1776674838697,50.08,74809.3,0.0,0.92506,5e-05,7.77003]
[1776674844371,50.07,74805.67,0.0,0.92491,5e-05,7.78121]
[1776674845944,50.07,74805.67,0.0,0.92491,5e-05,7.78121]
[1776674845994,50.07,74805.67,0.0,0.92491,5e-05,7.78121]
[1776674846189,50.07,74805.67,0.0,0.92491,5e-05,7.78121]
[1776674851903,50.06,74802.52,0.0,0.92479,5e-05,7.79082]
[1776674851935,50.06,74802.52,0.0,0.92479,5e-05,7.79082]
[1776674851952,50.06,74802.52,0.0,0.92479,5e-05,7.79082]
[1776674852594,50.05,74802.15,0.0,0.92481,5e-05,7.78766]
[1776674852689,50.05,74802.15,0.0,0.92481,5e-05,7.78766]
[1776674858190,50.05,74803.29,0.0,0.9249,5e-05,7.78077]
[1776674858234,50.05,74804.21,0.0,0.92495,5e-05,7.77666]
[1776674858440,50.05,74804.21,0.0,0.92495,5e-05,7.77666]
[1776674863504,50.04,74803.76,0.0,0.92496,5e-05,7.77577]
[1776674868539,50.03,74801.44,0.0,0.92487,5e-05,7.7828]
[1776674870719,50.03,74802.22,0.0,0.92491,5e-05,7.77926]
[1776674870771,50.03,74802.22,0.0,0.92491,5e-05,7.77926]
[1776674870937,50.03,74802.22,0.0,0.92491,5e-05,7.77926]
[1776674878609,50.02,74805.15,0.0,0.92511,5e-05,7.76381]
[1776674880100,50.02,74805.15,0.0,0.92511,5e-05,7.76381]
[1776674880151,50.02,74805.15,0.0,0.92511,5e-05,7.76381]
[1776674880201,50.02,74805.15,0.0,0.92511,5e-05,7.76381]
[1776674885658,50.01,74804.78,0.0,0.92513,5e-05,7.76245]
[1776674888872,50.01,74804.14,0.0,0.92511,5e-05,7.76418]
[1776674888921,50.01,74804.14,0.0,0.92511,5e-05,7.76418]
[1776674888938,50.01,74804.14,0.0,0.92511,5e-05,7.76418]
[1776674891700,50.0,74810.83,0.0,0.92547,5e-05,7.73602]
[1776674892925,50.0,74810.83,0.0,0.92547,5e-05,7.73602]
[1776674892939,50.0,74810.83,0.0,0.92547,5e-05,7.73602]
[1776674892977,50.0,74810.83,0.0,0.92547,5e-05,7.73602]
[1776674892978,50.0,74816.37,0.0,0.92576,5e-05,7.71373]
[1776674897026,50.0,74816.5,0.0,0.92578,5e-05,7.71257]
[1776674897199,50.0,74816.5,0.0,0.92578,5e-05,7.71257]
[1776674902776,49.99,74816.81,0.0,0.92582,5e-05,7.70878]
[1776674904972,49.99,74816.81,0.0,0.92582,5e-05,7.70878]
[1776674905017,49.99,74816.81,0.0,0.92582,5e-05,7.70878]
[1776674905193,49.99,74816.81,0.0,0.92582,5e-05,7.70878]
[1776674908820,49.98,74820.89,0.0,0.92606,5e-05,7.69073]
[1776674912967,49.98,74820.32,0.0,0.92607,5e-05,7.68797]
[1776674913017,49.98,74820.32,0.0,0.92607,5e-05,7.68797]
[1776674913195,49.98,74820.32,0.0,0.92607,5e-05,7.68797]
[1776674916876,49.97,74815.57,0.0,0.92585,5e-05,7.70526]
[1776674917883,49.97,74810.73,0.0,0.92561,5e-05,7.72409]
[1776674919100,49.97,74810.73,0.0,0.92561,5e-05,7.72409]
[1776674919153,49.97,74810.73,0.0,0.92561,5e-05,7.72409]
[1776674919205,49.97,74810.73,0.0,0.92561,5e-05,7.72409]
[1776674919254,49.97,74807.99,0.0,0.92547,5e-05,7.73422]
[1776674924932,49.97,74809.56,0.0,0.92558,5e-05,7.72614]
[1776674926435,49.96,74809.53,0.0,0.92558,5e-05,7.7259]
[1776674926466,49.96,74809.53,0.0,0.92558,5e-05,7.7259]
[1776674926689,49.96,74809.53,0.0,0.92558,5e-05,7.7259]
[1776674929967,49.96,74812.9,0.0,0.92577,5e-05,7.71115]
[1776674930731,49.96,74812.9,0.0,0.92577,5e-05,7.71115]
[1776674930749,49.96,74812.9,0.0,0.92577,5e-05,7.71115]
[1776674930936,49.96,74812.9,0.0,0.92577,5e-05,7.71115]
[1776674930974,49.96,74816.89,0.0,0.92598,5e-05,7.69502]
[1776674936012,49.95,74817.84,0.0,0.92605,5e-05,7.68972]
[1776674941046,49.95,74817.19,0.0,0.92603,5e-05,7.69071]
[1776674946082,49.94,74817.62,0.0,0.92608,5e-05,7.68744]
[1776674948329,49.94,74818.88,0.0,0.92615,5e-05,7.68184]
[1776674948376,49.94,74818.88,0.0,0.92615,5e-05,7.68184]
[1776674948437,49.94,74818.88,0.0,0.92615,5e-05,7.68184]
[1776674952123,49.94,74824.1,0.0,0.92643,5e-05,7.66]
[1776674953130,49.94,74826.68,0.0,0.92656,5e-05,7.64951]
[1776674954137,49.94,74823.83,0.0,0.92642,5e-05,7.66049]
[1776674955143,49.94,74821.37,0.0,0.9263,5e-05,7.66995]
[1776674955556,49.94,74821.37,0.0,0.9263,5e-05,7.66995]
[1776674955566,49.94,74821.37,0.0,0.9263,5e-05,7.66995]
[1776674955690,49.94,74821.37,0.0,0.9263,5e-05,7.66995]
[1776674961186,49.93,74820.67,0.0,0.92629,5e-05,7.67095]
[1776674964003,49.93,74822.46,0.0,0.92639,5e-05,7.66329]
[1776674964047,49.93,74822.46,0.0,0.92639,5e-05,7.66329]
[1776674964188,49.93,74822.46,0.0,0.92639,5e-05,7.66329]
[1776674969413,49.92,74824.9,0.0,0.92653,5e-05,7.65226]
[1776674969440,49.92,74824.9,0.0,0.92653,5e-05,7.65226]
[1776674969467,49.92,74824.9,0.0,0.92653,5e-05,7.65226]
[1776674970260,49.92,74770.63,0.0,0.92374,5e-05,7.86744]
[1776674970602,49.92,74770.63,0.0,0.92374,5e-05,7.86744]
[1776674971263,49.92,74744.03,0.0,0.92237,5e-05,7.97015]
[1776674972069,49.92,74744.03,0.0,0.92237,5e-05,7.97015]
[1776674972275,49.92,74744.03,0.0,0.92237,5e-05,7.97015]
[1776674972269,49.92,74739.61,0.0,0.92214,5e-05,7.98767]
[1776674973276,49.92,74737.11,0.0,0.92201,5e-05,7.99731]
[1776674973792,49.92,74737.11,0.0,0.92201,5e-05,7.99731]
[1776674974121,49.92,74737.11,0.0,0.92201,5e-05,7.99731]
[1776674974283,49.92,74738.13,0.0,0.92207,5e-05,7.99271]
[1776674976297,49.92,74752.02,0.0,0.92281,5e-05,7.93637]
[1776674978311,49.92,74756.11,0.0,0.92303,5e-05,7.91956]
[1776674983345,49.91,74756.71,0.0,0.92307,5e-05,7.91681]
[1776674985361,49.91,74763.42,0.0,0.92342,5e-05,7.88974]
[1776674986368,49.91,74766.17,0.0,0.92357,5e-05,7.87869]
[1776674992152,49.91,74766.64,0.0,0.92359,5e-05,7.87678]
[1776674994529,49.91,74766.64,0.0,0.92359,5e-05,7.87674]
[1776674994580,49.91,74766.64,0.0,0.92359,5e-05,7.87674]
[1776674994694,49.91,74766.64,0.0,0.92359,5e-05,7.87674]
[1776674998452,49.91,74758.45,0.0,0.92316,5e-05,7.90955]
[1776674999459,49.91,74751.87,0.0,0.92282,5e-05,7.93594]
[1776675001585,49.91,74750.76,0.0,0.92276,5e-05,7.94031]
[1776675001608,49.91,74750.76,0.0,0.92276,5e-05,7.94031]
[1776675001697,49.91,74750.76,0.0,0.92276,5e-05,7.94031]
[1776675005501,49.91,74758.77,0.0,0.92319,5e-05,7.90771]
[1776675006863,49.91,74758.77,0.0,0.92319,5e-05,7.90771]
[1776675006915,49.91,74758.77,0.0,0.92319,5e-05,7.90771]
[1776675006942,49.91,74758.77,0.0,0.92319,5e-05,7.90771]
[1776675007281,49.91,74758.77,0.0,0.92319,5e-05,7.90771]
[1776675007291,49.91,74764.06,0.0,0.92347,5e-05,7.88645]
[1776675007444,49.91,74764.06,0.0,0.92347,5e-05,7.88645]
[1776675012871,49.91,74766.64,0.0,0.9236,5e-05,7.87612]
[1776675012923,49.91,74766.64,0.0,0.9236,5e-05,7.87612]
[1776675012937,49.91,74766.64,0.0,0.9236,5e-05,7.87612]
[1776675018592,49.91,74766.09,0.0,0.92357,5e-05,7.87833]
[1776675023627,49.91,74765.94,0.0,0.92357,5e-05,7.87887]
[1776675025797,49.91,74765.96,0.0,0.92357,5e-05,7.87877]
[1776675025948,49.91,74765.96,0.0,0.92357,5e-05,7.87877]
[1776675026048,49.91,74765.96,0.0,0.92357,5e-05,7.87877]
[1776675026194,49.91,74765.96,0.0,0.92357,5e-05,7.87877]
[1776675026280,49.91,74762.81,0.0,0.9234,5e-05,7.89138]
[1776675030065,49.91,74765.22,0.0,0.92353,5e-05,7.88161]
[1776675030089,49.91,74765.22,0.0,0.92353,5e-05,7.88161]
[1776675030189,49.91,74765.22,0.0,0.92353,5e-05,7.88161]
[1776675031683,49.91,74760.92,0.0,0.92334,5e-05,7.89459]
[1776675034704,49.91,74758.41,0.0,0.92321,5e-05,7.90451]
[1776675035937,49.91,74758.41,0.0,0.92321,5e-05,7.90451]
[1776675035973,49.91,74758.41,0.0,0.92321,5e-05,7.90451]
[1776675036190,49.91,74758.41,0.0,0.92321,5e-05,7.90451]
[1776675036221,49.91,74747.89,0.0,0.92266,5e-05,7.94675]
[1776675036718,49.91,74748.3,0.0,0.92268,5e-05,7.94498]
[1776675038732,49.91,74752.41,0.0,0.9229,5e-05,7.92823]
[1776675039739,49.91,74755.17,0.0,0.92305,5e-05,7.91705]
[1776675040546,49.91,74755.17,0.0,0.92305,5e-05,7.91705]
[1776675040691,49.91,74755.17,0.0,0.92305,5e-05,7.91705]
[1776675040746,49.91,74748.24,0.0,0.92268,5e-05,7.94485]
[1776675042760,49.91,74745.65,0.0,0.92255,5e-05,7.95505]
[1776675046257,49.91,74747.64,0.0,0.92265,5e-05,7.9468]
[1776675052830,49.9,74747.1,0.0,0.92264,5e-05,7.94816]
[1776675055851,49.9,74740.69,0.0,0.9223,5e-05,7.9737]
[1776675056858,49.9,74736.03,0.0,0.92205,5e-05,7.99237]
[1776675061909,49.9,74733.14,0.0,0.92191,5e-05,8.00316]
[1776675062914,49.9,74720.08,0.0,0.92121,5e-05,8.05583]
[1776675063921,49.9,74720.02,0.0,0.92121,5e-05,8.0558]
[1776675067547,49.9,74717.61,0.0,0.9211,5e-05,8.06475]
[1776675067600,49.9,74717.61,0.0,0.9211,5e-05,8.06475]
[1776675067693,49.9,74717.61,0.0,0.9211,5e-05,8.06475]
[1776675067949,49.9,74717.15,0.0,0.92107,5e-05,8.06633]
[1776675072989,49.89,74710.72,0.0,0.92075,5e-05,8.09099]
[1776675073996,49.89,74707.64,0.0,0.92058,5e-05,8.10317]
[1776675075008,49.89,74704.79,0.0,0.92044,5e-05,8.11442]
[1776675076012,49.89,74699.76,0.0,0.92017,5e-05,8.13453]
[1776675080039,49.88,74696.82,0.0,0.92003,5e-05,8.14489]
[1776675082054,49.88,74693.43,0.0,0.91985,5e-05,8.1579]
[1776675083061,49.88,74697.37,0.0,0.92007,5e-05,8.1414]
[1776675086082,49.87,74704.24,0.0,0.92046,5e-05,8.11225]
[1776675087088,49.87,74707.54,0.0,0.92065,5e-05,8.09848]
[1776675092125,49.87,74707.1,0.0,0.92068,5e-05,8.09447]
[1776675097161,49.86,74706.92,0.0,0.92069,5e-05,8.09368]
[1776675099175,49.86,74703.22,0.0,0.9205,5e-05,8.10813]
[1776675102196,49.86,74700.46,0.0,0.92036,5e-05,8.11838]
[1776675105217,49.86,74695.58,0.0,0.92011,5e-05,8.13725]
[1776675106224,49.85,74690.31,0.0,0.91983,5e-05,8.15838]
[1776675109245,49.85,74686.33,0.0,0.91962,5e-05,8.17345]
[1776675111259,49.85,74681.15,0.0,0.91935,5e-05,8.19377]
[1776675112265,49.85,74677.17,0.0,0.91914,5e-05,8.20961]
[1776675116294,49.84,74679.77,0.0,0.91931,5e-05,8.19705]
[1776675117301,49.84,74677.3,0.0,0.91918,5e-05,8.20671]
[1776675118316,49.84,74674.09,0.0,0.91901,5e-05,8.21941]
[1776675119322,49.84,74658.76,0.0,0.91817,6e-05,8.28191]
[1776675121337,49.83,74655.84,0.0,0.91801,6e-05,8.2934]
[1776675122344,49.83,74649.47,0.0,0.91766,6e-05,8.31932]
[1776675125707,49.83,74648.39,0.0,0.91762,6e-05,8.32269]
[1776675126000,49.83,74648.39,0.0,0.91762,6e-05,8.32269]
[1776675126052,49.83,74648.39,0.0,0.91762,6e-05,8.32269]
[1776675126194,49.83,74648.39,0.0,0.91762,6e-05,8.32269]
[1776675126372,49.83,74649.08,0.0,0.91766,6e-05,8.31949]
[1776675127935,49.83,74649.61,0.0,0.91769,6e-05,8.31692]
[1776675128074,49.83,74649.61,0.0,0.91769,6e-05,8.31692]
[1776675128189,49.83,74649.61,0.0,0.91769,6e-05,8.31692]
[1776675133421,49.82,74652.89,0.0,0.91791,6e-05,8.30123]
[1776675134427,49.82,74656.07,0.0,0.91809,6e-05,8.28778]
[1776675135435,49.82,74664.79,0.0,0.91857,6e-05,8.25157]
[1776675137449,49.82,74666.31,0.0,0.91866,6e-05,8.24475]
[1776675139074,49.82,74666.42,0.0,0.91867,6e-05,8.24405]
[1776675139126,49.82,74666.42,0.0,0.91867,6e-05,8.24405]
[1776675139190,49.82,74666.42,0.0,0.91867,6e-05,8.24405]
[1776675142484,49.81,74673.79,0.0,0.91909,5e-05,8.21277]
[1776675144498,49.81,74682.94,0.0,0.9196,5e-05,8.17481]
[1776675145505,49.81,74687.5,0.0,0.91986,5e-05,8.1558]
[1776675148526,49.81,74683.49,0.0,0.91964,5e-05,8.1718]
[1776675149707,49.81,74683.49,0.0,0.91964,5e-05,8.1718]
[1776675149759,49.81,74683.49,0.0,0.91964,5e-05,8.1718]
[1776675149941,49.81,74683.49,0.0,0.91964,5e-05,8.1718]
[1776675154568,49.81,74686.86,0.0,0.91987,5e-05,8.15293]
[1776675158597,49.8,74695.89,0.0,0.92037,5e-05,8.1153]
[1776675159604,49.8,74692.31,0.0,0.92018,5e-05,8.12956]
[1776675164639,49.8,74692.67,0.0,0.92023,5e-05,8.12626]
[1776675166653,49.79,74695.55,0.0,0.92039,5e-05,8.11381]
[1776675167659,49.79,74700.12,0.0,0.92065,5e-05,8.09485]
[1776675168667,49.79,74704.03,0.0,0.92086,5e-05,8.07864]
[1776675170777,49.79,74704.62,0.0,0.9209,5e-05,8.07597]
[1776675170829,49.79,74704.62,0.0,0.9209,5e-05,8.07597]
[1776675170936,49.79,74704.62,0.0,0.9209,5e-05,8.07597]
[1776675173702,49.79,74709.61,0.0,0.92118,5e-05,8.05465]
[1776675175716,49.79,74712.49,0.0,0.92134,5e-05,8.04251]
[1776675179093,49.78,74713.34,0.0,0.92139,5e-05,8.03866]
[1776675179146,49.78,74713.34,0.0,0.92139,5e-05,8.03866]
[1776675179187,49.78,74713.34,0.0,0.92139,5e-05,8.03866]
[1776675181758,49.78,74716.93,0.0,0.92159,5e-05,8.02334]
[1776675183772,49.78,74714.11,0.0,0.92145,5e-05,8.03445]
[1776675184567,49.78,74714.11,0.0,0.92145,5e-05,8.03445]
[1776675184690,49.78,74714.11,0.0,0.92145,5e-05,8.03445]
[1776675189814,49.78,74713.71,0.0,0.92144,5e-05,8.03498]
[1776675193843,49.78,74706.03,0.0,0.92103,5e-05,8.06547]
[1776675194850,49.78,74695.63,0.0,0.92047,5e-05,8.10761]
[1776675195857,49.77,74694.93,0.0,0.92044,5e-05,8.11018]
[1776675198877,49.77,74707.06,0.0,0.92111,5e-05,8.05991]
[1776675199885,49.77,74709.11,0.0,0.92122,5e-05,8.05137]
[1776675200892,49.77,74704.71,0.0,0.92099,5e-05,8.06907]
[1776675206102,49.77,74703.59,0.0,0.92094,5e-05,8.07269]
[1776675206158,49.77,74703.59,0.0,0.92094,5e-05,8.07269]
[1776675206188,49.77,74703.59,0.0,0.92094,5e-05,8.07269]
[1776675206203,49.77,74706.26,0.0,0.92108,5e-05,8.06159]
[1776675207940,49.77,74712.34,0.0,0.92142,5e-05,8.03644]
[1776675208947,49.76,74707.7,0.0,0.92117,5e-05,8.05512]
[1776675213520,49.76,74708.92,0.0,0.92124,5e-05,8.04973]
[1776675213572,49.76,74708.92,0.0,0.92124,5e-05,8.04973]
[1776675213688,49.76,74708.92,0.0,0.92124,5e-05,8.04973]
[1776675215407,49.76,74709.7,0.0,0.92133,5e-05,8.04174]
[1776675217953,49.76,74709.12,0.0,0.9213,5e-05,8.04348]
[1776675218016,49.76,74708.83,0.0,0.92129,5e-05,8.04445]
[1776675220030,49.76,74705.16,0.0,0.9211,5e-05,8.05895]
[1776675223132,49.76,74703.54,0.0,0.92102,5e-05,8.06506]
[1776675223195,49.76,74703.54,0.0,0.92102,5e-05,8.06506]
[1776675229093,49.75,74704.1,0.0,0.92107,5e-05,8.06112]
[1776675232113,49.75,74712.27,0.0,0.92152,5e-05,8.0272]
[1776675233121,49.75,74720.18,0.0,0.92194,5e-05,7.99492]
[1776675235135,49.75,74726.36,0.0,0.92228,5e-05,7.96962]
[1776675236142,49.75,74732.25,0.0,0.92259,5e-05,7.94571]
[1776675237149,49.75,74727.91,0.0,0.92237,5e-05,7.96289]
[1776675240263,49.74,74726.74,0.0,0.92232,5e-05,7.96681]
[1776675240437,49.74,74726.74,0.0,0.92232,5e-05,7.96681]
[1776675241177,49.74,74714.72,0.0,0.92167,5e-05,8.01532]
[1776675242183,49.74,74715.38,0.0,0.92171,5e-05,8.01247]
[1776675243705,49.74,74715.7,0.0,0.92173,5e-05,8.01101]
[1776675243940,49.74,74715.7,0.0,0.92173,5e-05,8.01101]
[1776675245478,49.74,74712.53,0.0,0.92156,5e-05,8.02371]
[1776675245579,49.74,74711.91,0.0,0.92153,5e-05,8.02604]
[1776675245694,49.74,74711.91,0.0,0.92153,5e-05,8.02604]
[1776675249235,49.74,74693.06,0.0,0.92052,5e-05,8.10203]
[1776675250244,49.74,74693.19,0.0,0.92053,5e-05,8.1012]
[1776675252402,49.74,74692.99,0.0,0.92053,5e-05,8.10171]
[1776675252442,49.74,74692.99,0.0,0.92053,5e-05,8.10171]
[1776675256287,49.73,74700.82,0.0,0.92097,5e-05,8.06834]
[1776675257293,49.73,74705.3,0.0,0.92122,5e-05,8.04986]
[1776675258860,49.73,74706.33,0.0,0.92127,5e-05,8.04545]
[1776675258946,49.73,74706.33,0.0,0.92127,5e-05,8.04545]
[1776675260596,49.73,74706.11,0.0,0.92126,5e-05,8.04614]
[1776675260698,49.73,74706.29,0.0,0.92128,5e-05,8.0452]
[1776675261321,49.73,74706.43,0.0,0.92129,5e-05,8.04442]
[1776675265625,49.73,74706.23,0.0,0.92128,5e-05,8.04462]
[1776675265693,49.73,74706.23,0.0,0.92128,5e-05,8.04462]
[1776675271391,49.72,74701.92,0.0,0.92111,5e-05,8.05652]
[1776675272063,49.72,74701.92,0.0,0.92111,5e-05,8.05652]
[1776675272203,49.72,74701.92,0.0,0.92111,5e-05,8.05652]
[1776675273254,49.72,74700.74,0.0,0.92105,5e-05,8.0611]
[1776675273445,49.72,74700.74,0.0,0.92105,5e-05,8.0611]
[1776675273539,49.72,74700.63,0.0,0.92104,5e-05,8.06131]
[1776675277433,49.72,74712.22,0.0,0.92168,5e-05,8.01329]
[1776675278440,49.72,74712.84,0.0,0.92171,5e-05,8.01062]
[1776675278849,49.72,74712.84,0.0,0.92171,5e-05,8.01062]
[1776675278948,49.72,74712.84,0.0,0.92171,5e-05,8.01062]
[1776675283811,49.71,74716.44,0.0,0.92192,5e-05,7.99526]
[1776675283949,49.71,74716.44,0.0,0.92192,5e-05,7.99526]
[1776675285800,49.71,74714.83,0.0,0.92183,5e-05,8.00153]
[1776675285942,49.71,74714.83,0.0,0.92183,5e-05,8.00153]
[1776675286496,49.71,74715.6,0.0,0.92188,5e-05,7.99826]
[1776675291532,49.71,74714.76,0.0,0.92184,5e-05,8.00096]
[1776675293396,49.71,74717.01,0.0,0.92196,5e-05,7.99168]
[1776675293444,49.71,74717.01,0.0,0.92196,5e-05,7.99168]
[1776675298581,49.71,74720.68,0.0,0.92217,5e-05,7.97608]
[1776675302808,49.71,74722.69,0.0,0.92228,5e-05,7.96752]
[1776675302941,49.71,74722.69,0.0,0.92228,5e-05,7.96752]
[1776675304823,49.71,74718.72,0.0,0.92207,5e-05,7.98341]
[1776675304946,49.71,74718.72,0.0,0.92207,5e-05,7.98341]
[1776675305630,49.71,74718.36,0.0,0.92205,5e-05,7.98476]
[1776675310665,49.7,74719.32,0.0,0.92212,5e-05,7.98017]
[1776675313325,49.7,74719.37,0.0,0.92212,5e-05,7.97974]
[1776675313445,49.7,74719.37,0.0,0.92212,5e-05,7.97974]
[1776675317851,49.7,74720.82,0.0,0.9222,5e-05,7.97343]
[1776675317943,49.7,74720.82,0.0,0.9222,5e-05,7.97343]
[1776675317952,49.7,74726.08,0.0,0.92249,5e-05,7.95203]
[1776675320173,49.7,74728.29,0.0,0.9226,5e-05,7.94309]
[1776675320206,49.7,74728.29,0.0,0.9226,5e-05,7.94309]
[1776675320300,49.7,74736.91,0.0,0.92306,5e-05,7.90814]
[1776675321193,49.7,74736.91,0.0,0.92306,5e-05,7.90814]
[1776675321442,49.7,74736.91,0.0,0.92306,5e-05,7.90814]
[1776675321516,49.7,74737.7,0.0,0.92311,5e-05,7.90495]
[1776675324764,49.7,74730.77,0.0,0.92275,5e-05,7.93198]
[1776675325971,49.7,74730.77,0.0,0.92275,5e-05,7.93198]
[1776675326201,49.7,74730.77,0.0,0.92275,5e-05,7.93198]
[1776675331183,49.69,74727.12,0.0,0.92258,5e-05,7.9449]
[1776675331197,49.69,74727.12,0.0,0.92258,5e-05,7.9449]
[1776675331237,49.69,74727.05,0.0,0.92262,5e-05,7.94064]
[1776675332401,49.69,74727.05,0.0,0.92262,5e-05,7.94064]
[1776675332440,49.69,74727.05,0.0,0.92262,5e-05,7.94064]
[1776675336849,49.68,74731.81,0.0,0.9229,5e-05,7.91931]
[1776675337900,49.68,74731.81,0.0,0.9229,5e-05,7.91931]
[1776675337942,49.68,74731.81,0.0,0.9229,5e-05,7.91931]
[1776675339405,49.68,74733.58,0.0,0.92299,5e-05,7.91184]
[1776675339438,49.68,74733.58,0.0,0.92299,5e-05,7.91184]
[1776675339534,49.68,74734.77,0.0,0.92306,5e-05,7.90672]
[1776675339869,49.68,74739.16,0.0,0.9233,5e-05,7.88871]
[1776675343496,49.68,74739.35,0.0,0.92331,5e-05,7.88766]
[1776675343693,49.68,74739.35,0.0,0.92331,5e-05,7.88766]
[1776675346919,49.67,74744.07,0.0,0.92358,5e-05,7.86702]
[1776675347935,49.67,74744.07,0.0,0.92358,5e-05,7.86702]
[1776675348200,49.67,74744.07,0.0,0.92358,5e-05,7.86702]
[1776675349737,49.67,74740.4,0.0,0.92339,5e-05,7.88131]
[1776675349948,49.67,74740.4,0.0,0.92339,5e-05,7.88131]
[1776675350045,49.67,74740.46,0.0,0.9234,5e-05,7.88081]
[1776675355982,49.67,74741.51,0.0,0.92347,5e-05,7.87506]
[1776675359584,49.67,74741.51,0.0,0.92347,5e-05,7.87506]
[1776675359699,49.67,74741.51,0.0,0.92347,5e-05,7.87506]
[1776675363034,49.66,74746.11,0.0,0.92374,5e-05,7.85483]
[1776675363764,49.66,74746.11,0.0,0.92374,5e-05,7.85483]
[1776675363945,49.66,74746.11,0.0,0.92374,5e-05,7.85483]
[1776675364988,49.66,74749.16,0.0,0.9239,5e-05,7.84234]
[1776675365192,49.66,74749.16,0.0,0.9239,5e-05,7.84234]
[1776675365213,49.66,74749.84,0.0,0.92394,5e-05,7.83942]
[1776675372110,49.66,74742.72,0.0,0.92358,5e-05,7.86675]
[1776675373519,49.66,74742.72,0.0,0.92358,5e-05,7.86675]
[1776675373694,49.66,74742.72,0.0,0.92358,5e-05,7.86675]
[1776675373620,49.66,74737.85,0.0,0.92333,5e-05,7.88615]
[1776675377377,49.65,74740.99,0.0,0.9235,5e-05,7.87273]
[1776675377441,49.65,74740.99,0.0,0.9235,5e-05,7.87273]
[1776675377478,49.65,74740.99,0.0,0.92351,5e-05,7.87249]
[1776675378484,49.65,74740.99,0.0,0.92351,5e-05,7.87249]
[1776675378696,49.65,74740.99,0.0,0.92351,5e-05,7.87249]
[1776675383555,49.65,74741.15,0.0,0.92353,5e-05,7.87069]
[1776675383691,49.65,74741.15,0.0,0.92353,5e-05,7.87069]
[1776675384305,49.65,74741.72,0.0,0.92356,5e-05,7.86816]
[1776675384442,49.65,74741.72,0.0,0.92356,5e-05,7.86816]
[1776675384513,49.65,74741.72,0.0,0.92357,5e-05,7.86793]
[1776675385201,49.65,74736.85,0.0,0.92331,5e-05,7.88733]
[1776675386857,49.65,74734.37,0.0,0.92318,5e-05,7.89708]
[1776675386941,49.65,74734.37,0.0,0.92318,5e-05,7.89708]
[1776675392395,49.64,74733.16,0.0,0.92317,5e-05,7.89639]
[1776675392439,49.64,74733.16,0.0,0.92317,5e-05,7.89639]
[1776675394152,49.64,74734.24,0.0,0.92324,5e-05,7.89147]
[1776675394201,49.64,74734.24,0.0,0.92324,5e-05,7.89147]
[1776675394264,49.64,74732.96,0.0,0.92317,5e-05,7.89637]
[1776675399299,49.63,74731.17,0.0,0.9231,5e-05,7.90221]
[1776675399843,49.63,74731.17,0.0,0.9231,5e-05,7.90221]
[1776675399939,49.63,74731.17,0.0,0.9231,5e-05,7.90221]
[1776675405673,49.63,74731.89,0.0,0.92315,5e-05,7.89788]
[1776675405691,49.63,74731.89,0.0,0.92315,5e-05,7.89788]
[1776675406700,49.63,74732.24,0.0,0.92317,5e-05,7.89618]
[1776675406753,49.63,74732.24,0.0,0.92318,5e-05,7.89562]
[1776675406943,49.63,74732.24,0.0,0.92318,5e-05,7.89562]
[1776675409369,49.63,74722.1,0.0,0.92265,5e-05,7.93605]
[1776675409817,49.63,74722.1,0.0,0.92265,5e-05,7.93605]
[1776675409942,49.63,74722.1,0.0,0.92265,5e-05,7.93605]
[1776675410376,49.62,74721.92,0.0,0.92264,5e-05,7.93643]
[1776675415411,49.62,74722.19,0.0,0.92268,5e-05,7.93362]
[1776675416772,49.62,74722.19,0.0,0.92268,5e-05,7.93362]
[1776675416945,49.62,74721.94,0.0,0.92267,5e-05,7.93429]
[1776675418313,49.62,74721.94,0.0,0.92268,5e-05,7.93395]
[1776675418442,49.62,74721.94,0.0,0.92268,5e-05,7.93395]
[1776675418477,49.62,74721.87,0.0,0.92268,5e-05,7.93389]
[1776675424474,49.61,74720.9,0.0,0.92265,5e-05,7.93579]
[1776675426612,49.61,74722.23,0.0,0.92273,5e-05,7.93006]
[1776675426703,49.61,74722.23,0.0,0.92273,5e-05,7.93006]
[1776675426800,49.61,74723.82,0.0,0.92282,5e-05,7.92297]
[1776675429943,49.6,74722.96,0.0,0.92278,5e-05,7.9258]
[1776675432542,49.6,74737.95,0.0,0.92359,5e-05,7.86427]
[1776675433544,49.6,74740.59,0.0,0.92373,5e-05,7.8534]
[1776675434558,49.6,74765.63,0.0,0.92505,5e-05,7.75261]
[1776675435564,49.6,74754.94,0.0,0.92449,5e-05,7.79542]
[1776675436572,49.6,74740.3,0.0,0.92372,5e-05,7.85419]
[1776675437579,49.6,74738.39,0.0,0.92362,5e-05,7.86168]
[1776675439966,49.6,74735.22,0.0,0.92346,5e-05,7.874]
[1776675440194,49.6,74735.22,0.0,0.92346,5e-05,7.874]
[1776675440600,49.6,74734.95,0.0,0.92345,5e-05,7.87485]
[1776675441607,49.6,74738.42,0.0,0.92364,5e-05,7.8606]
[1776675444628,49.59,74747.33,0.0,0.92412,5e-05,7.82404]
[1776675445635,49.59,74749.22,0.0,0.92422,5e-05,7.81627]
[1776675447082,49.59,74749.47,0.0,0.92423,5e-05,7.8151]
[1776675447202,49.59,74749.47,0.0,0.92423,5e-05,7.8151]
[1776675449663,49.59,74746.11,0.0,0.92406,5e-05,7.82817]
[1776675451696,49.59,74752.72,0.0,0.92445,5e-05,7.79712]
[1776675452698,49.59,74760.57,0.0,0.92486,5e-05,7.76544]
[1776675454712,49.59,74765.57,0.0,0.92512,5e-05,7.74522]
[1776675456238,49.59,74768.44,0.0,0.92528,5e-05,7.73338]
[1776675456445,49.59,74768.44,0.0,0.92528,5e-05,7.73338]
[1776675456726,49.59,74768.01,0.0,0.92526,5e-05,7.73477]
[1776675458423,49.59,74768.01,0.0,0.92526,5e-05,7.73477]
[1776675458435,49.59,74768.01,0.0,0.92526,5e-05,7.73477]
[1776675463775,49.58,74765.15,0.0,0.92514,5e-05,7.74392]
[1776675466037,49.58,74766.29,0.0,0.92521,5e-05,7.73867]
[1776675466193,49.58,74766.29,0.0,0.92521,5e-05,7.73867]
[1776675466796,49.58,74766.17,0.0,0.92521,5e-05,7.7388]
[1776675468526,49.57,74766.1,0.0,0.92521,5e-05,7.73873]
[1776675468688,49.57,74766.1,0.0,0.92521,5e-05,7.73873]
[1776675473845,49.57,74765.87,0.0,0.92523,5e-05,7.73716]
[1776675478881,49.56,74769.01,0.0,0.92541,5e-05,7.72281]
[1776675480000,49.56,74769.01,0.0,0.92541,5e-05,7.72281]
[1776675480196,49.56,74769.01,0.0,0.92541,5e-05,7.72281]
[1776675480290,49.56,74767.86,0.0,0.92536,5e-05,7.72706]
[1776675480895,49.56,74762.42,0.0,0.92508,5e-05,7.74848]
[1776675481902,49.56,74755.16,0.0,0.9247,5e-05,7.77721]
[1776675483885,49.56,74755.16,0.0,0.9247,5e-05,7.77721]
[1776675483940,49.56,74754.56,0.0,0.92468,5e-05,7.77918]
[1776675489958,49.55,74752.02,0.0,0.92457,5e-05,7.78779]
[1776675491861,49.55,74752.02,0.0,0.92457,5e-05,7.78779]
[1776675491943,49.55,74754.24,0.0,0.92468,5e-05,7.77873]
[1776675491971,49.55,74754.1,0.0,0.92468,5e-05,7.77917]
[1776675493592,49.55,74754.1,0.0,0.92468,5e-05,7.77917]
[1776675493693,49.55,74754.1,0.0,0.92468,5e-05,7.77917]
[1776675497006,49.55,74744.14,0.0,0.92416,5e-05,7.81856]
[1776675498014,49.55,74742.23,0.0,0.92407,5e-05,7.82607]
[1776675499643,49.55,74742.23,0.0,0.92407,5e-05,7.82607]
[1776675499691,49.55,74742.23,0.0,0.92407,5e-05,7.82607]
[1776675499788,49.55,74737.42,0.0,0.92381,5e-05,7.84526]
[1776675500328,49.55,74737.42,0.0,0.92381,5e-05,7.84526]
[1776675500439,49.55,74737.42,0.0,0.92381,5e-05,7.84526]
[1776675506070,49.54,74735.72,0.0,0.92374,5e-05,7.85058]
[1776675508083,49.54,74739.86,0.0,0.92397,5e-05,7.83348]
[1776675510018,49.54,74740.55,0.0,0.92401,5e-05,7.83052]
[1776675510200,49.54,74740.55,0.0,0.92401,5e-05,7.83052]
[1776675510297,49.54,74741.17,0.0,0.92404,5e-05,7.82785]
[1776675511276,49.54,74741.17,0.0,0.92404,5e-05,7.82785]
[1776675511438,49.54,74741.17,0.0,0.92404,5e-05,7.82785]
[1776675513122,49.54,74753.0,0.0,0.9247,5e-05,7.77561]
[1776675514129,49.54,74753.77,0.0,0.92475,5e-05,7.77243]
[1776675515288,49.54,74753.77,0.0,0.92475,5e-05,7.77243]
[1776675515439,49.54,74753.77,0.0,0.92475,5e-05,7.77243]
[1776675515537,49.54,74754.36,0.0,0.92478,5e-05,7.76998]
[1776675517150,49.54,74760.57,0.0,0.92511,5e-05,7.74462]
[1776675518684,49.54,74760.57,0.0,0.92511,5e-05,7.74462]
[1776675518937,49.54,74761.77,0.0,0.92517,5e-05,7.73947]
[1776675519166,49.53,74766.32,0.0,0.92541,5e-05,7.72093]
[1776675523282,49.53,74767.26,0.0,0.92547,5e-05,7.71625]
[1776675523451,49.53,74767.26,0.0,0.92547,5e-05,7.71625]
[1776675523548,49.53,74767.19,0.0,0.92548,5e-05,7.71623]
[1776675526352,49.53,74767.47,0.0,0.9255,5e-05,7.71449]
[1776675526436,49.53,74767.47,0.0,0.9255,5e-05,7.71449]
[1776675529236,49.53,74746.81,0.0,0.92443,5e-05,7.7964]
[1776675530243,49.52,74744.46,0.0,0.92431,5e-05,7.8057]
[1776675530994,49.52,74744.46,0.0,0.92431,5e-05,7.8057]
[1776675531199,49.52,74744.46,0.0,0.92431,5e-05,7.8057]
[1776675531814,49.52,74744.46,0.0,0.92431,5e-05,7.8057]
[1776675531915,49.52,74743.74,0.0,0.92428,5e-05,7.80826]
[1776675531942,49.52,74743.74,0.0,0.92428,5e-05,7.80826]
[1776675537292,49.52,74744.95,0.0,0.92435,5e-05,7.80261]
[1776675538356,49.52,74744.95,0.0,0.92435,5e-05,7.80261]
[1776675538448,49.52,74744.95,0.0,0.92435,5e-05,7.80261]
[1776675538883,49.52,74744.95,0.0,0.92435,5e-05,7.80261]
[1776675538940,49.52,74744.95,0.0,0.92435,5e-05,7.80261]
[1776675538454,49.52,74743.55,0.0,0.92428,5e-05,7.80809]
[1776675544341,49.52,74746.29,0.0,0.92443,5e-05,7.79618]
[1776675546012,49.52,74746.21,0.0,0.92443,5e-05,7.79637]
[1776675546130,49.52,74746.21,0.0,0.92443,5e-05,7.79637]
[1776675546188,49.52,74746.21,0.0,0.92443,5e-05,7.79637]
[1776675546355,49.52,74746.73,0.0,0.92446,5e-05,7.79414]
[1776675547362,49.52,74749.84,0.0,0.92462,5e-05,7.7815]
[1776675548369,49.52,74755.01,0.0,0.9249,5e-05,7.76062]
[1776675549101,49.52,74755.01,0.0,0.9249,5e-05,7.76062]
[1776675549191,49.52,74755.01,0.0,0.9249,5e-05,7.76062]
[1776675549376,49.52,74759.34,0.0,0.92513,5e-05,7.74288]
[1776675550253,49.52,74759.34,0.0,0.92513,5e-05,7.74288]
[1776675550443,49.52,74759.34,0.0,0.92513,5e-05,7.74288]
[1776675557433,49.51,74758.34,0.0,0.92511,5e-05,7.74411]
[1776675558440,49.51,74754.49,0.0,0.92491,5e-05,7.7592]
[1776675558969,49.51,74754.49,0.0,0.92491,5e-05,7.7592]
[1776675559200,49.51,74754.49,0.0,0.92491,5e-05,7.7592]
[1776675559658,49.51,74754.49,0.0,0.92491,5e-05,7.7592]
[1776675559712,49.51,74754.49,0.0,0.92491,5e-05,7.7592]
[1776675559759,49.5,74754.42,0.0,0.92492,5e-05,7.75911]
[1776675565492,49.5,74755.11,0.0,0.92498,5e-05,7.75409]
[1776675569466,49.49,74755.9,0.0,0.92504,5e-05,7.74981]
[1776675569694,49.49,74755.9,0.0,0.92504,5e-05,7.74981]
[1776675569730,49.49,74756.26,0.0,0.92506,5e-05,7.748]
[1776675570274,49.49,74756.26,0.0,0.92506,5e-05,7.748]
[1776675570438,49.49,74756.26,0.0,0.92506,5e-05,7.748]
[1776675575013,49.49,74760.23,0.0,0.92532,5e-05,7.72618]
[1776675575194,49.49,74760.23,0.0,0.92532,5e-05,7.72618]
[1776675575342,49.49,74760.23,0.0,0.92532,5e-05,7.72618]
[1776675575444,49.49,74760.23,0.0,0.92532,5e-05,7.72618]
[1776675575562,49.49,74761.22,0.0,0.92538,5e-05,7.72188]
[1776675580597,49.48,74761.74,0.0,0.92543,5e-05,7.71821]
[1776675582930,49.48,74760.59,0.0,0.92537,5e-05,7.7225]
[1776675582940,49.48,74760.59,0.0,0.92537,5e-05,7.7225]
[1776675582986,49.48,74756.36,0.0,0.92516,5e-05,7.73878]
[1776675583396,49.48,74756.36,0.0,0.92516,5e-05,7.73878]
[1776675583439,49.48,74756.36,0.0,0.92516,5e-05,7.73878]
[1776675588653,49.47,74756.16,0.0,0.92517,5e-05,7.73785]
[1776675593156,49.47,74755.79,0.0,0.92517,5e-05,7.73798]
[1776675593195,49.47,74755.79,0.0,0.92517,5e-05,7.73798]
[1776675593688,49.47,74756.52,0.0,0.92521,5e-05,7.73471]
[1776675594258,49.47,74756.52,0.0,0.92521,5e-05,7.73471]
[1776675594446,49.47,74756.52,0.0,0.92521,5e-05,7.73471]
[1776675599730,49.46,74755.91,0.0,0.9252,5e-05,7.73519]
[1776675600596,49.46,74755.91,0.0,0.9252,5e-05,7.73519]
[1776675600696,49.46,74755.91,0.0,0.9252,5e-05,7.73519]
[1776675600737,49.46,74754.74,0.0,0.92515,5e-05,7.73955]
[1776675601744,49.46,74741.5,0.0,0.92446,5e-05,7.79245]
[1776675602751,49.46,74737.58,0.0,0.92425,5e-05,7.80812]
[1776675603755,49.46,74737.58,0.0,0.92425,5e-05,7.80812]
[1776675603944,49.46,74737.58,0.0,0.92425,5e-05,7.80812]
[1776675604766,49.46,74741.1,0.0,0.92444,5e-05,7.79363]
[1776675607474,49.46,74743.12,0.0,0.92455,5e-05,7.78525]
[1776675607691,49.46,74743.12,0.0,0.92455,5e-05,7.78525]
[1776675609801,49.46,74748.29,0.0,0.92483,5e-05,7.76409]
[1776675610161,49.46,74748.29,0.0,0.92483,5e-05,7.76409]
[1776675610195,49.46,74748.29,0.0,0.92483,5e-05,7.76409]
[1776675610912,49.46,74748.29,0.0,0.92483,5e-05,7.76409]
[1776675610943,49.46,74748.29,0.0,0.92483,5e-05,7.76409]
[1776675611014,49.45,74748.56,0.0,0.92485,5e-05,7.76225]
[1776675612822,49.45,74742.12,0.0,0.92451,5e-05,7.78806]
[1776675614378,49.45,74742.69,0.0,0.92455,5e-05,7.78563]
[1776675614441,49.45,74742.69,0.0,0.92455,5e-05,7.78563]
[1776675614545,49.45,74742.69,0.0,0.92455,5e-05,7.78563]
[1776675614698,49.45,74742.69,0.0,0.92455,5e-05,7.78563]
[1776675614836,49.45,74743.26,0.0,0.92458,5e-05,7.78321]
[1776675617857,49.45,74758.85,0.0,0.9254,5e-05,7.72022]
[1776675618168,49.45,74758.85,0.0,0.9254,5e-05,7.72022]
[1776675618864,49.45,74763.22,0.0,0.92563,5e-05,7.70234]
[1776675619304,49.45,74763.22,0.0,0.92563,5e-05,7.70234]
[1776675621181,49.45,74763.15,0.0,0.92563,5e-05,7.70231]
[1776675621885,49.45,74762.82,0.0,0.92562,5e-05,7.70306]
[1776675626920,49.44,74764.19,0.0,0.92571,5e-05,7.69614]
[1776675627927,49.44,74768.72,0.0,0.92595,5e-05,7.67774]
[1776675628934,49.44,74772.04,0.0,0.92612,5e-05,7.66419]
[1776675630503,49.44,74772.05,0.0,0.92613,5e-05,7.66391]
[1776675630693,49.44,74772.05,0.0,0.92613,5e-05,7.66391]
[1776675630948,49.44,74772.02,0.0,0.92613,5e-05,7.6638]
[1776675631485,49.44,74772.02,0.0,0.92613,5e-05,7.6638]
[1776675631710,49.44,74772.02,0.0,0.92613,5e-05,7.6638]
[1776675632962,49.44,74776.72,0.0,0.92641,5e-05,7.64045]
[1776675633969,49.44,74783.64,0.0,0.92677,5e-05,7.61265]
[1776675635294,49.44,74785.61,0.0,0.92687,5e-05,7.60462]
[1776675635436,49.44,74785.61,0.0,0.92687,5e-05,7.60462]
[1776675635983,49.44,74785.32,0.0,0.92686,5e-05,7.60562]
[1776675636990,49.44,74779.61,0.0,0.92657,5e-05,7.62823]
[1776675637997,49.43,74769.73,0.0,0.92606,5e-05,7.66752]
[1776675638957,49.43,74769.73,0.0,0.92606,5e-05,7.66752]
[1776675639209,49.43,74769.14,0.0,0.92603,5e-05,7.6697]
[1776675640013,49.43,74769.29,0.0,0.92604,5e-05,7.66887]
[1776675643033,49.43,74772.72,0.0,0.92623,5e-05,7.65447]
[1776675643535,49.43,74772.72,0.0,0.92623,5e-05,7.65447]
[1776675643699,49.43,74772.72,0.0,0.92623,5e-05,7.65447]
[1776675649484,49.43,74772.97,0.0,0.92625,5e-05,7.65242]
[1776675650377,49.43,74772.08,0.0,0.92621,5e-05,7.65558]
[1776675650448,49.43,74772.08,0.0,0.92621,5e-05,7.65558]
[1776675654109,49.42,74776.5,0.0,0.92645,5e-05,7.63694]
[1776675656210,49.42,74777.79,0.0,0.92652,5e-05,7.63162]
[1776675656438,49.42,74777.79,0.0,0.92652,5e-05,7.63162]
[1776675656538,49.42,74781.14,0.0,0.9267,5e-05,7.61811]
[1776675659145,49.42,74784.15,0.0,0.92686,5e-05,7.60571]
[1776675661287,49.42,74785.65,0.0,0.92694,5e-05,7.59962]
[1776675661438,49.42,74785.65,0.0,0.92694,5e-05,7.59962]
[1776675663579,49.42,74787.58,0.0,0.92704,5e-05,7.59171]
[1776675664180,49.42,74790.2,0.0,0.92717,5e-05,7.58108]
[1776675665212,49.42,74790.2,0.0,0.92717,5e-05,7.58108]
[1776675665960,49.42,74790.2,0.0,0.92717,5e-05,7.58108]
[1776675666038,49.42,74794.81,0.0,0.92741,5e-05,7.56268]
[1776675666203,49.42,74794.81,0.0,0.92741,5e-05,7.56268]
[1776675666294,49.42,74790.94,0.0,0.92721,5e-05,7.57798]
[1776675669684,49.42,74788.15,0.0,0.92707,5e-05,7.58888]
[1776675669947,49.42,74788.15,0.0,0.92707,5e-05,7.58888]
[1776675670188,49.42,74784.73,0.0,0.9269,5e-05,7.60237]
[1776675670436,49.42,74784.73,0.0,0.9269,5e-05,7.60237]
[1776675670538,49.42,74784.72,0.0,0.9269,5e-05,7.60228]
[1776675675111,49.42,74784.15,0.0,0.92688,5e-05,7.60403]
[1776675675202,49.42,74784.15,0.0,0.92688,5e-05,7.60403]
[1776675680818,49.41,74781.56,0.0,0.92675,5e-05,7.61361]
[1776675680942,49.41,74781.56,0.0,0.92675,5e-05,7.61361]
[1776675681356,49.41,74781.34,0.0,0.92674,5e-05,7.61433]
[1776675681447,49.41,74781.34,0.0,0.92674,5e-05,7.61433]
[1776675681542,49.41,74781.34,0.0,0.92675,5e-05,7.61418]
[1776675682305,49.41,74777.66,0.0,0.92656,5e-05,7.6287]
[1776675683819,49.41,74777.66,0.0,0.92656,5e-05,7.6287]
[1776675683941,49.41,74777.66,0.0,0.92656,5e-05,7.6287]
[1776675683969,49.41,74772.08,0.0,0.92627,5e-05,7.65079]
[1776675685327,49.41,74763.05,0.0,0.92581,5e-05,7.68648]
[1776675687342,49.41,74761.09,0.0,0.92572,5e-05,7.6938]
[1776675688349,49.41,74755.08,0.0,0.92541,5e-05,7.71762]
[1776675690716,49.41,74755.28,0.0,0.92542,5e-05,7.71651]
[1776675690942,49.41,74755.28,0.0,0.92542,5e-05,7.71651]
[1776675693337,49.4,74756.39,0.0,0.92553,5e-05,7.70701]
[1776675693435,49.4,74756.39,0.0,0.92553,5e-05,7.70701]
[1776675693437,49.4,74756.5,0.0,0.92554,5e-05,7.70629]
[1776675694429,49.4,74756.5,0.0,0.92554,5e-05,7.70629]
[1776675694436,49.4,74756.5,0.0,0.92554,5e-05,7.70629]
[1776675700673,49.4,74756.52,0.0,0.92556,5e-05,7.70453]
[1776675700691,49.4,74756.52,0.0,0.92556,5e-05,7.70453]
[1776675700772,49.4,74760.27,0.0,0.92576,5e-05,7.68923]
[1776675702708,49.4,74761.68,0.0,0.92583,5e-05,7.68333]
[1776675702948,49.4,74761.68,0.0,0.92583,5e-05,7.68333]
[1776675703040,49.4,74767.26,0.0,0.92612,5e-05,7.66077]
[1776675704984,49.39,74767.9,0.0,0.92616,5e-05,7.658]
[1776675705031,49.39,74767.3,0.0,0.92613,5e-05,7.6602]
[1776675705191,49.39,74767.3,0.0,0.92613,5e-05,7.6602]
[1776675709995,49.39,74766.37,0.0,0.92609,5e-05,7.66307]
[1776675710201,49.39,74766.18,0.0,0.92609,5e-05,7.66361]
[1776675710503,49.39,74761.1,0.0,0.92583,5e-05,7.68372]
[1776675711510,49.39,74755.68,0.0,0.92555,5e-05,7.70519]
[1776675713966,49.39,74756.91,0.0,0.92562,5e-05,7.69997]
[1776675714018,49.39,74757.21,0.0,0.92563,5e-05,7.6985]
[1776675714189,49.39,74757.21,0.0,0.92563,5e-05,7.6985]
[1776675714840,49.39,74757.21,0.0,0.92563,5e-05,7.6985]
[1776675714942,49.39,74757.21,0.0,0.92563,5e-05,7.6985]
[1776675716545,49.38,74750.01,0.0,0.92527,5e-05,7.72658]
[1776675720640,49.38,74749.97,0.0,0.92528,5e-05,7.72581]
[1776675720691,49.38,74749.97,0.0,0.92528,5e-05,7.72581]
[1776675722591,49.38,74745.93,0.0,0.92508,5e-05,7.74142]
[1776675722698,49.38,74745.93,0.0,0.92508,5e-05,7.74142]
[1776675722798,49.38,74745.74,0.0,0.92507,5e-05,7.74185]
[1776675725884,49.38,74747.92,0.0,0.92519,5e-05,7.73243]
[1776675725944,49.38,74747.92,0.0,0.92519,5e-05,7.73243]
[1776675730856,49.37,74750.61,0.0,0.92535,5e-05,7.72044]
[1776675730938,49.37,74750.61,0.0,0.92535,5e-05,7.72044]
[1776675734068,49.37,74752.31,0.0,0.92545,5e-05,7.7125]
[1776675734198,49.37,74755.71,0.0,0.92563,5e-05,7.69859]
[1776675734763,49.37,74755.71,0.0,0.92563,5e-05,7.69859]
[1776675734935,49.37,74755.71,0.0,0.92563,5e-05,7.69859]
[1776675735030,49.37,74759.06,0.0,0.92581,5e-05,7.68492]
[1776675736687,49.37,74763.62,0.0,0.92605,5e-05,7.66622]
[1776675741722,49.36,74765.54,0.0,0.92616,5e-05,7.65758]
[1776675743550,49.36,74765.87,0.0,0.92618,5e-05,7.65607]
[1776675743695,49.36,74765.87,0.0,0.92618,5e-05,7.65607]
[1776675750181,49.36,74765.76,0.0,0.92619,5e-05,7.65557]
[1776675750207,49.36,74765.76,0.0,0.92619,5e-05,7.65557]
[1776675750786,49.36,74765.75,0.0,0.92619,5e-05,7.65505]
[1776675753254,49.36,74765.07,0.0,0.9262,5e-05,7.65326]
[1776675753438,49.36,74765.07,0.0,0.9262,5e-05,7.65326]
[1776675760071,49.35,74764.29,0.0,0.92617,5e-05,7.6556]
[1776675760195,49.35,74763.36,0.0,0.92613,5e-05,7.65873]
[1776675762517,49.35,74763.15,0.0,0.92612,5e-05,7.65915]
[1776675762685,49.35,74763.15,0.0,0.92612,5e-05,7.65915]
[1776675762875,49.35,74762.77,0.0,0.92611,5e-05,7.66046]
[1776675764443,49.35,74760.74,0.0,0.926,5e-05,7.66838]
[1776675764510,49.35,74760.74,0.0,0.926,5e-05,7.66838]
[1776675764718,49.35,74760.74,0.0,0.926,5e-05,7.66838]
[1776675764889,49.35,74754.65,0.0,0.92569,5e-05,7.69256]
[1776675765507,49.35,74754.65,0.0,0.92569,5e-05,7.69256]
[1776675769217,49.35,74755.47,0.0,0.92575,5e-05,7.68822]
[1776675773977,49.34,74755.0,0.0,0.92573,5e-05,7.68936]
[1776675774055,49.34,74755.0,0.0,0.92573,5e-05,7.68936]
[1776675774156,49.34,74755.0,0.0,0.92574,5e-05,7.68887]
[1776675774196,49.34,74755.0,0.0,0.92574,5e-05,7.68887]
[1776675779994,49.34,74755.96,0.0,0.9258,5e-05,7.6836]
[1776675785029,49.33,74752.79,0.0,0.92565,5e-05,7.69515]
[1776675785435,49.33,74752.79,0.0,0.92565,5e-05,7.69515]
[1776675785478,49.33,74752.79,0.0,0.92565,5e-05,7.69515]
[1776675785692,49.33,74752.79,0.0,0.92565,5e-05,7.69515]
[1776675786036,49.33,74752.62,0.0,0.92565,5e-05,7.69559]
[1776675789061,49.33,74756.43,0.0,0.92586,5e-05,7.67959]
[1776675792675,49.33,74756.31,0.0,0.92586,5e-05,7.67941]
[1776675792690,49.33,74756.31,0.0,0.92586,5e-05,7.67941]
[1776675792725,49.33,74756.31,0.0,0.92586,5e-05,7.67941]
[1776675793088,49.33,74755.24,0.0,0.9258,5e-05,7.68349]
[1776675794981,49.33,74755.2,0.0,0.92581,5e-05,7.68344]
[1776675795193,49.33,74755.2,0.0,0.92581,5e-05,7.68344]
[1776675795103,49.33,74750.35,0.0,0.92556,5e-05,7.70268]
[1776675800138,49.32,74748.25,0.0,0.92546,5e-05,7.7099]
[1776675802152,49.32,74742.79,0.0,0.92517,5e-05,7.73195]
[1776675805694,49.32,74740.41,0.0,0.92505,5e-05,7.74157]
[1776675805722,49.32,74740.41,0.0,0.92505,5e-05,7.74157]
[1776675805936,49.32,74740.41,0.0,0.92505,5e-05,7.74157]
[1776675806180,49.32,74739.63,0.0,0.92501,5e-05,7.74471]
[1776675811215,49.32,74736.26,0.0,0.92487,5e-05,7.75412]
[1776675814935,49.32,74733.6,0.0,0.92473,5e-05,7.76483]
[1776675814985,49.32,74733.6,0.0,0.92473,5e-05,7.76483]
[1776675815198,49.32,74733.6,0.0,0.92473,5e-05,7.76483]
[1776675815036,49.32,74733.82,0.0,0.92474,5e-05,7.7639]
[1776675820278,49.32,74734.26,0.0,0.92477,5e-05,7.76193]
[1776675824841,49.32,74734.59,0.0,0.92478,5e-05,7.76053]
[1776675824898,49.32,74734.59,0.0,0.92478,5e-05,7.76053]
[1776675824936,49.32,74734.59,0.0,0.92478,5e-05,7.76053]
[1776675825038,49.32,74734.59,0.0,0.92478,5e-05,7.76046]
[1776675830348,49.32,74734.72,0.0,0.92479,5e-05,7.75973]
[1776675831355,49.32,74739.46,0.0,0.92504,5e-05,7.74058]
[1776675832362,49.32,74744.1,0.0,0.92529,5e-05,7.7219]
[1776675833864,49.32,74744.1,0.0,0.92529,5e-05,7.7219]
[1776675833887,49.32,74744.1,0.0,0.92529,5e-05,7.7219]
[1776675833942,49.32,74744.1,0.0,0.92529,5e-05,7.7219]
[1776675833965,49.32,74743.99,0.0,0.92528,5e-05,7.72236]
[1776675835383,49.32,74748.64,0.0,0.92552,5e-05,7.70369]
[1776675838404,49.32,74754.23,0.0,0.92582,5e-05,7.68081]
[1776675839410,49.32,74747.09,0.0,0.92545,5e-05,7.70925]
[1776675840720,49.32,74747.09,0.0,0.92545,5e-05,7.70925]
[1776675840744,49.32,74747.09,0.0,0.92545,5e-05,7.70925]
[1776675840944,49.32,74747.09,0.0,0.92545,5e-05,7.70925]
[1776675841044,49.32,74747.31,0.0,0.92547,5e-05,7.70811]
[1776675841425,49.32,74742.12,0.0,0.92519,5e-05,7.72901]
[1776675845453,49.31,74746.21,0.0,0.92542,5e-05,7.71138]
[1776675847467,49.31,74752.38,0.0,0.92575,5e-05,7.68607]
[1776675849779,49.31,74750.12,0.0,0.92564,5e-05,7.69492]
[1776675849940,49.31,74750.12,0.0,0.92564,5e-05,7.69492]
[1776675850015,49.31,74750.12,0.0,0.92564,5e-05,7.69492]
[1776675850200,49.31,74750.12,0.0,0.92564,5e-05,7.69492]
[1776675850232,49.31,74751.46,0.0,0.92571,5e-05,7.68929]
[1776675855522,49.31,74749.28,0.0,0.92561,5e-05,7.69662]
[1776675858665,49.31,74748.58,0.0,0.92558,5e-05,7.69895]
[1776675858697,49.31,74748.58,0.0,0.92558,5e-05,7.69895]
[1776675858709,49.31,74748.58,0.0,0.92558,5e-05,7.69895]
[1776675858757,49.3,74748.65,0.0,0.92559,5e-05,7.69843]
[1776675863507,49.3,74748.86,0.0,0.92561,5e-05,7.69663]
[1776675863556,49.3,74748.86,0.0,0.92561,5e-05,7.69663]
[1776675863687,49.3,74748.86,0.0,0.92561,5e-05,7.69663]
[1776675863789,49.3,74748.68,0.0,0.92561,5e-05,7.69712]
[1776675868614,49.3,74742.79,0.0,0.92531,5e-05,7.71992]
[1776675869734,49.3,74742.79,0.0,0.92531,5e-05,7.71992]
[1776675869782,49.3,74742.79,0.0,0.92531,5e-05,7.71992]
[1776675869940,49.3,74742.79,0.0,0.92531,5e-05,7.71992]
[1776675869947,49.3,74743.0,0.0,0.92532,5e-05,7.71909]
[1776675872642,49.3,74731.67,0.0,0.92476,5e-05,7.76064]
[1776675874195,49.3,74731.67,0.0,0.92476,5e-05,7.76064]
[1776675874240,49.3,74731.67,0.0,0.92476,5e-05,7.76064]
[1776675874234,49.3,74730.56,0.0,0.9247,5e-05,7.76507]
[1776675874441,49.3,74730.56,0.0,0.9247,5e-05,7.76507]
[1776675874655,49.3,74730.81,0.0,0.92472,5e-05,7.76401]
[1776675876670,49.3,74739.22,0.0,0.92516,5e-05,7.73]
[1776675882235,49.3,74739.32,0.0,0.92517,5e-05,7.7296]
[1776675883731,49.3,74739.61,0.0,0.92518,5e-05,7.72842]
[1776675883744,49.3,74739.61,0.0,0.92518,5e-05,7.72842]
[1776675883944,49.3,74739.61,0.0,0.92518,5e-05,7.72842]
[1776675883958,49.3,74740.78,0.0,0.92524,5e-05,7.72371]
[1776675887747,49.3,74752.48,0.0,0.92586,5e-05,7.67642]
[1776675888753,49.3,74755.95,0.0,0.92604,5e-05,7.66229]
[1776675890176,49.3,74755.95,0.0,0.92604,5e-05,7.66229]
[1776675890205,49.3,74755.95,0.0,0.92604,5e-05,7.66229]
[1776675890228,49.3,74755.95,0.0,0.92604,5e-05,7.66229]
[1776675890277,49.3,74755.51,0.0,0.92602,5e-05,7.66386]
[1776675892100,49.3,74755.46,0.0,0.92602,5e-05,7.66387]
[1776675892196,49.3,74755.46,0.0,0.92602,5e-05,7.66387]
[1776675892295,49.29,74755.46,0.0,0.92602,5e-05,7.66367]
[1776675897983,49.29,74757.78,0.0,0.92615,5e-05,7.65341]
[1776675898029,49.29,74757.78,0.0,0.92615,5e-05,7.65341]
[1776675898199,49.29,74757.78,0.0,0.92615,5e-05,7.65341]
[1776675898296,49.29,74757.34,0.0,0.92613,5e-05,7.655]
[1776675898843,49.29,74751.75,0.0,0.92584,5e-05,7.67724]
[1776675903195,49.29,74749.05,0.0,0.92571,5e-05,7.68742]
[1776675903243,49.29,74747.16,0.0,0.92562,5e-05,7.69478]
[1776675903368,49.29,74747.16,0.0,0.92562,5e-05,7.69478]
[1776675903442,49.29,74747.16,0.0,0.92562,5e-05,7.69478]
[1776675903878,49.29,74745.07,0.0,0.92551,5e-05,7.70295]
[1776675907597,49.28,74745.06,0.0,0.92552,5e-05,7.70224]
[1776675910927,49.28,74750.15,0.0,0.9258,5e-05,7.68084]
[1776675911413,49.28,74750.15,0.0,0.9258,5e-05,7.68084]
[1776675911416,49.28,74750.15,0.0,0.9258,5e-05,7.68084]
[1776675911439,49.28,74750.15,0.0,0.9258,5e-05,7.68084]
[1776675911934,49.28,74750.65,0.0,0.92583,5e-05,7.67863]
[1776675916969,49.28,74747.23,0.0,0.92566,5e-05,7.69138]
[1776675918140,49.28,74747.23,0.0,0.92566,5e-05,7.69138]
[1776675918193,49.28,74747.23,0.0,0.92566,5e-05,7.69138]
[1776675918199,49.28,74747.23,0.0,0.92566,5e-05,7.69138]
[1776675918294,49.28,74747.19,0.0,0.92566,5e-05,7.69132]
[1776675923012,49.27,74744.48,0.0,0.92553,5e-05,7.7011]
[1776675927582,49.27,74743.41,0.0,0.92549,5e-05,7.70446]
[1776675927688,49.27,74743.41,0.0,0.92549,5e-05,7.70446]
[1776675928051,49.27,74741.67,0.0,0.9254,5e-05,7.71122]
[1776675931072,49.27,74738.43,0.0,0.92528,5e-05,7.71935]
[1776675933634,49.27,74739.72,0.0,0.92535,5e-05,7.71362]
[1776675933686,49.27,74739.72,0.0,0.92535,5e-05,7.71362]
[1776675933689,49.27,74739.72,0.0,0.92535,5e-05,7.71362]
[1776675934093,49.27,74740.15,0.0,0.92537,5e-05,7.71193]
[1776675936107,49.27,74731.72,0.0,0.92493,5e-05,7.74597]
[1776675939341,49.27,74731.64,0.0,0.92493,5e-05,7.74627]
[1776675939375,49.27,74731.61,0.0,0.92492,5e-05,7.74637]
[1776675939435,49.27,74731.61,0.0,0.92492,5e-05,7.74637]
[1776675940135,49.27,74736.58,0.0,0.92519,5e-05,7.72632]
[1776675941143,49.27,74743.06,0.0,0.92552,5e-05,7.70025]
[1776675942149,49.27,74752.48,0.0,0.92602,5e-05,7.66218]
[1776675943159,49.26,74757.76,0.0,0.9263,5e-05,7.64084]
[1776675951214,49.26,74758.9,0.0,0.92637,5e-05,7.63511]
[1776675955241,49.26,74762.63,0.0,0.92657,5e-05,7.61958]
[1776675960288,49.26,74774.01,0.0,0.92716,5e-05,7.57345]
[1776675961370,49.26,74774.01,0.0,0.92716,5e-05,7.57345]
[1776675961288,49.26,74833.58,0.0,0.93017,5e-05,7.33789]
[1776675962301,49.28,74841.13,0.0,0.93044,5e-05,7.31691]
[1776675962906,49.28,74841.13,0.0,0.93044,5e-05,7.31691]
[1776675964285,49.29,74841.96,0.0,0.93046,5e-05,7.31586]
[1776675964334,49.29,74936.74,0.0,0.93502,5e-05,6.95089]
[1776675965157,49.29,74936.74,0.0,0.93502,5e-05,6.95089]
[1776675965341,49.29,74957.82,0.0,0.93599,5e-05,6.87163]
[1776675966000,49.29,74957.82,0.0,0.93599,5e-05,6.87163]
[1776675966347,49.3,74958.58,0.0,0.93602,5e-05,6.86901]
[1776675967357,49.3,74955.05,0.0,0.93586,5e-05,6.88237]
[1776675968331,49.3,74955.05,0.0,0.93586,5e-05,6.88237]
[1776675968364,49.3,74937.19,0.0,0.93503,5e-05,6.95008]
[1776675969371,49.3,74936.96,0.0,0.93502,5e-05,6.95086]
[1776675970026,49.3,74936.96,0.0,0.93502,5e-05,6.95086]
[1776675970389,49.3,75010.58,0.0,0.9384,4e-05,6.67423]
[1776675971353,49.3,75010.58,0.0,0.9384,4e-05,6.67423]
[1776675971395,49.31,74990.2,0.0,0.93743,5e-05,6.75444]
[1776675972402,49.31,74979.97,0.0,0.93696,5e-05,6.79295]
[1776675973123,49.31,74979.97,0.0,0.93696,5e-05,6.79295]
[1776675973409,49.31,74978.85,0.0,0.93689,5e-05,6.79861]
[1776675973587,49.31,74978.85,0.0,0.93689,5e-05,6.79861]
[1776675973866,49.31,74978.85,0.0,0.93689,5e-05,6.79861]
[1776675975458,49.32,74973.79,0.0,0.93664,5e-05,6.81911]
[1776675977625,49.32,74976.72,0.0,0.93677,5e-05,6.8082]
[1776675977644,49.32,74980.03,0.0,0.93692,5e-05,6.79591]
[1776675979474,49.32,74990.44,0.0,0.93739,5e-05,6.75721]
[1776675980481,49.32,74990.94,0.0,0.93741,5e-05,6.75555]
[1776675981488,49.32,75001.81,0.0,0.9379,5e-05,6.7152]
[1776675982498,49.32,74988.96,0.0,0.93732,5e-05,6.76344]
[1776675983502,49.32,74982.27,0.0,0.93701,5e-05,6.78868]
[1776675985516,49.32,74980.56,0.0,0.93693,5e-05,6.79539]
[1776675987530,49.33,74974.67,0.0,0.93665,5e-05,6.81777]
[1776675991558,49.33,74972.19,0.0,0.93657,5e-05,6.8236]
[1776675996592,49.33,74974.29,0.0,0.93666,5e-05,6.81618]
[1776675998607,49.33,74987.28,0.0,0.93725,5e-05,6.76773]
[1776675999613,49.33,75007.03,0.0,0.93814,5e-05,6.69423]
[1776676000621,49.33,75009.81,0.0,0.93827,4e-05,6.68422]
[1776676004650,49.33,75005.65,0.0,0.93807,5e-05,6.70057]
[1776676006665,49.33,75020.05,0.0,0.93871,4e-05,6.64712]
[1776676008706,49.34,75023.87,0.0,0.93888,4e-05,6.63362]
[1776676009693,49.34,75030.91,0.0,0.93918,4e-05,6.6082]
[1776676010700,49.34,75036.83,0.0,0.93944,4e-05,6.58726]
[1776676011707,49.34,75050.22,0.0,0.94001,4e-05,6.53935]
[1776676013598,49.34,75047.06,0.0,0.93987,4e-05,6.55111]
[1776676013691,49.34,75047.06,0.0,0.93987,4e-05,6.55111]
[1776676014445,49.34,75047.06,0.0,0.93987,4e-05,6.55111]
[1776676014464,49.36,75040.67,0.0,0.93954,4e-05,6.5792]
[1776676016742,49.37,75045.53,0.0,0.93971,4e-05,6.56494]
[1776676019450,49.38,75048.07,0.0,0.9398,4e-05,6.55746]
[1776676018755,49.38,75056.0,0.0,0.94012,4e-05,6.53037]
[1776676019690,49.38,75056.0,0.0,0.94012,4e-05,6.53037]
[1776676022785,49.39,75055.95,0.0,0.94011,4e-05,6.53153]
[1776676025177,49.39,75056.97,0.0,0.94015,4e-05,6.52805]
[1776676025808,49.4,75043.44,0.0,0.93952,4e-05,6.58056]
[1776676026815,49.4,75039.23,0.0,0.93934,4e-05,6.59604]
[1776676027822,49.4,75030.51,0.0,0.93893,4e-05,6.62989]
[1776676028828,49.4,75021.08,0.0,0.9385,4e-05,6.66499]
[1776676029836,49.4,75017.8,0.0,0.93836,4e-05,6.67717]
[1776676031850,49.4,75009.62,0.0,0.93799,5e-05,6.70753]
[1776676032857,49.4,75005.37,0.0,0.9378,5e-05,6.72329]
[1776676033864,49.4,75001.33,0.0,0.93762,5e-05,6.73826]
[1776676035878,49.4,74997.1,0.0,0.93743,5e-05,6.75382]
[1776676036889,49.4,74993.05,0.0,0.93724,5e-05,6.76881]
[1776676038904,49.4,74997.9,0.0,0.93747,5e-05,6.75043]
[1776676043939,49.4,75001.48,0.0,0.93764,5e-05,6.73655]
[1776676048974,49.4,74999.34,0.0,0.93754,5e-05,6.74468]
[1776676050988,49.4,74995.01,0.0,0.93734,5e-05,6.76125]
[1776676055016,49.4,74991.21,0.0,0.93719,5e-05,6.77159]
[1776676058038,49.4,74987.24,0.0,0.93702,5e-05,6.78601]
[1776676063072,49.4,74984.39,0.0,0.93688,5e-05,6.79711]
[1776676064080,49.4,74979.15,0.0,0.93664,5e-05,6.8169]
[1776676065087,49.4,74974.81,0.0,0.93644,5e-05,6.83331]
[1776676070122,49.4,74972.93,0.0,0.93635,5e-05,6.84078]
[1776676072140,49.4,74995.31,0.0,0.93737,5e-05,6.75679]
[1776676073147,49.4,74992.8,0.0,0.93726,5e-05,6.76605]
[1776676078183,49.4,75008.06,0.0,0.93796,5e-05,6.7086]
[1776676079190,49.4,75008.86,0.0,0.938,5e-05,6.7056]
[1776676079711,49.4,75008.86,0.0,0.938,5e-05,6.7056]
[1776676080197,49.4,75020.72,0.0,0.93853,4e-05,6.66158]
[1776676081204,49.4,75021.41,0.0,0.93856,4e-05,6.65907]
[1776676082211,49.4,75003.65,0.0,0.93776,5e-05,6.72504]
[1776676083462,49.4,75003.65,0.0,0.93776,5e-05,6.72504]
[1776676083218,49.4,74994.23,0.0,0.93733,5e-05,6.7601]
[1776676084411,49.4,74994.23,0.0,0.93733,5e-05,6.7601]
[1776676084445,49.4,74994.23,0.0,0.93733,5e-05,6.7601]
[1776676084541,49.4,74993.16,0.0,0.93729,5e-05,6.76398]
[1776676085464,49.4,74993.16,0.0,0.93729,5e-05,6.76398]
[1776676086247,49.4,75002.18,0.0,0.9377,5e-05,6.73011]
[1776676088254,49.4,74997.38,0.0,0.93748,5e-05,6.74786]
[1776676090353,49.4,74995.62,0.0,0.9374,5e-05,6.75432]
[1776676093290,49.4,74990.55,0.0,0.93718,5e-05,6.77279]
[1776676096311,49.4,74984.04,0.0,0.93688,5e-05,6.79705]
[1776676101346,49.4,74986.93,0.0,0.93701,5e-05,6.78635]
[1776676102353,49.4,74993.43,0.0,0.93731,5e-05,6.7619]
[1776676105374,49.4,74997.79,0.0,0.93751,5e-05,6.7453]
[1776676106381,49.39,74990.29,0.0,0.93717,5e-05,6.77321]
[1776676107623,49.39,74988.06,0.0,0.93707,5e-05,6.78141]
[1776676107688,49.39,74988.06,0.0,0.93707,5e-05,6.78141]
[1776676111110,49.39,74986.93,0.0,0.93703,5e-05,6.78518]
[1776676111197,49.39,74986.93,0.0,0.93703,5e-05,6.78518]
[1776676111202,49.39,74986.93,0.0,0.93703,5e-05,6.78518]
[1776676111416,49.39,74986.69,0.0,0.93705,5e-05,6.78196]
[1776676113301,49.39,74986.53,0.0,0.93705,5e-05,6.78241]
[1776676115335,49.39,74983.34,0.0,0.9369,5e-05,6.79403]
[1776676115440,49.39,74983.34,0.0,0.9369,5e-05,6.79403]
[1776676115444,49.39,74984.31,0.0,0.93695,5e-05,6.79023]
[1776676120041,49.39,74985.07,0.0,0.93699,5e-05,6.78672]
[1776676120107,49.39,74985.07,0.0,0.93699,5e-05,6.78672]
[1776676120127,49.39,74985.07,0.0,0.93699,5e-05,6.78672]
[1776676120200,49.39,74985.07,0.0,0.93699,5e-05,6.78672]
[1776676120236,49.39,74985.07,0.0,0.93699,5e-05,6.78672]
[1776676120438,49.39,74985.07,0.0,0.93699,5e-05,6.78672]
[1776676120478,49.39,74984.45,0.0,0.93697,5e-05,6.78888]
[1776676121489,49.39,74979.48,0.0,0.93674,5e-05,6.80734]
[1776676124509,49.38,74975.17,0.0,0.93657,5e-05,6.82132]
[1776676126524,49.39,74967.98,0.0,0.93621,5e-05,6.85033]
[1776676130552,49.39,74963.95,0.0,0.93603,5e-05,6.8657]
[1776676133633,49.39,74964.26,0.0,0.93604,5e-05,6.86465]
[1776676133685,49.39,74964.26,0.0,0.93604,5e-05,6.86465]
[1776676133914,49.39,74964.26,0.0,0.93604,5e-05,6.86465]
[1776676133939,49.39,74964.26,0.0,0.93604,5e-05,6.86465]
[1776676133956,49.39,74964.26,0.0,0.93604,5e-05,6.86465]
[1776676134580,49.39,74964.21,0.0,0.93604,5e-05,6.86488]
[1776676136962,49.39,74962.09,0.0,0.93594,5e-05,6.87294]
[1776676137196,49.39,74962.09,0.0,0.93594,5e-05,6.87294]
[1776676137297,49.39,74962.09,0.0,0.93594,5e-05,6.87298]
[1776676140622,49.39,74958.21,0.0,0.93576,5e-05,6.88772]
[1776676143302,49.39,74958.15,0.0,0.93575,5e-05,6.88797]
[1776676143308,49.39,74958.15,0.0,0.93575,5e-05,6.88797]
[1776676143441,49.39,74958.15,0.0,0.93575,5e-05,6.88797]
[1776676143457,49.39,74958.15,0.0,0.93575,5e-05,6.88797]
[1776676143559,49.39,74958.15,0.0,0.93575,5e-05,6.88797]
[1776676143516,49.39,74958.15,0.0,0.93575,5e-05,6.888]
[1776676143693,49.39,74958.15,0.0,0.93575,5e-05,6.888]
[1776676145445,49.39,74958.5,0.0,0.93577,5e-05,6.88668]
[1776676145460,49.39,74959.48,0.0,0.93581,5e-05,6.88302]
[1776676145707,49.39,74959.48,0.0,0.93581,5e-05,6.88302]
[1776676146666,49.39,74966.94,0.0,0.93616,5e-05,6.85495]
[1776676147673,49.39,74972.09,0.0,0.93639,5e-05,6.83564]
[1776676152877,49.41,74970.86,0.0,0.93627,5e-05,6.84612]
[1776676152921,49.41,74970.86,0.0,0.93627,5e-05,6.84612]
[1776676152942,49.41,74970.86,0.0,0.93627,5e-05,6.84612]
[1776676152969,49.41,74970.86,0.0,0.93627,5e-05,6.84612]
[1776676153018,49.41,74970.84,0.0,0.93626,5e-05,6.84707]
[1776676156093,49.41,74970.81,0.0,0.93625,5e-05,6.84762]
[1776676156196,49.41,74970.81,0.0,0.93625,5e-05,6.84762]
[1776676156279,49.41,74970.8,0.0,0.93624,5e-05,6.84854]
[1776676156735,49.41,74966.7,0.0,0.93605,5e-05,6.86397]
[1776676158528,49.41,74966.7,0.0,0.93605,5e-05,6.86397]
[1776676158648,49.42,74966.69,0.0,0.93604,5e-05,6.86485]
[1776676158694,49.42,74966.69,0.0,0.93604,5e-05,6.86485]
[1776676163784,49.42,74968.14,0.0,0.93608,5e-05,6.86149]
[1776676165025,49.42,74968.14,0.0,0.93608,5e-05,6.86149]
[1776676165068,49.42,74968.14,0.0,0.93608,5e-05,6.86149]
[1776676165197,49.42,74968.14,0.0,0.93608,5e-05,6.86149]
[1776676165488,49.42,74968.14,0.0,0.93608,5e-05,6.86149]
[1776676165540,49.42,74968.14,0.0,0.93608,5e-05,6.86149]
[1776676165537,49.43,74967.96,0.0,0.93606,5e-05,6.86303]
[1776676165699,49.43,74967.96,0.0,0.93606,5e-05,6.86303]
[1776676165641,49.43,74967.96,0.0,0.93606,5e-05,6.86303]
[1776676171840,49.44,74970.83,0.0,0.9362,5e-05,6.85083]
[1776676175869,49.44,74977.64,0.0,0.93649,5e-05,6.82699]
[1776676177883,49.44,74968.19,0.0,0.93605,5e-05,6.86277]
[1776676179265,49.44,74968.19,0.0,0.93605,5e-05,6.86277]
[1776676179315,49.44,74968.19,0.0,0.93605,5e-05,6.86277]
[1776676179442,49.44,74968.19,0.0,0.93605,5e-05,6.86277]
[1776676179489,49.44,74966.26,0.0,0.93595,5e-05,6.87092]
[1776676179759,49.44,74966.26,0.0,0.93595,5e-05,6.87092]
[1776676179775,49.44,74966.26,0.0,0.93595,5e-05,6.87092]
[1776676179946,49.44,74966.26,0.0,0.93595,5e-05,6.87092]
[1776676180041,49.45,74966.43,0.0,0.93595,5e-05,6.87068]
[1776676186247,49.45,74969.75,0.0,0.93609,5e-05,6.85978]
[1776676186295,49.45,74969.75,0.0,0.93609,5e-05,6.85978]
[1776676186450,49.45,74969.75,0.0,0.93609,5e-05,6.85978]
[1776676186529,49.45,74969.75,0.0,0.93609,5e-05,6.85978]
[1776676186576,49.45,74969.75,0.0,0.93609,5e-05,6.85978]
[1776676186624,49.45,74970.84,0.0,0.93613,5e-05,6.8565]
[1776676186694,49.45,74970.84,0.0,0.93613,5e-05,6.8565]
[1776676191679,49.46,74970.57,0.0,0.9361,5e-05,6.85921]
[1776676191695,49.46,74970.57,0.0,0.9361,5e-05,6.85921]
[1776676195009,49.46,74978.93,0.0,0.93646,5e-05,6.82945]
[1776676196009,49.47,74982.79,0.0,0.93663,5e-05,6.81583]
[1776676197332,49.47,74982.79,0.0,0.93663,5e-05,6.81583]
[1776676197386,49.47,74982.79,0.0,0.93663,5e-05,6.81583]
[1776676197442,49.47,74982.79,0.0,0.93663,5e-05,6.81583]
[1776676197506,49.47,74982.79,0.0,0.93663,5e-05,6.81583]
[1776676197548,49.47,74982.79,0.0,0.93663,5e-05,6.81583]
[1776676197591,49.48,74982.59,0.0,0.93656,5e-05,6.82129]
[1776676197701,49.48,74982.59,0.0,0.93656,5e-05,6.82129]
[1776676203058,49.49,74975.73,0.0,0.93622,5e-05,6.84976]
[1776676204065,49.49,74969.34,0.0,0.93592,5e-05,6.87419]
[1776676205451,49.49,74969.34,0.0,0.93592,5e-05,6.87419]
[1776676205502,49.49,74969.34,0.0,0.93592,5e-05,6.87419]
[1776676205697,49.49,74968.38,0.0,0.93587,5e-05,6.87816]
[1776676205982,49.49,74968.38,0.0,0.93587,5e-05,6.87816]
[1776676206050,49.49,74968.38,0.0,0.93587,5e-05,6.87816]
[1776676206202,49.49,74968.38,0.0,0.93587,5e-05,6.87816]
[1776676206282,49.49,74963.85,0.0,0.93565,5e-05,6.89559]
[1776676207086,49.49,74959.01,0.0,0.93542,5e-05,6.91417]
[1776676208094,49.5,74943.53,0.0,0.9347,5e-05,6.97305]
[1776676209101,49.5,74932.06,0.0,0.93416,5e-05,7.01684]
[1776676210108,49.5,74931.01,0.0,0.9341,5e-05,7.02097]
[1776676215436,49.5,74928.11,0.0,0.93396,5e-05,7.03253]
[1776676218332,49.5,74928.02,0.0,0.93395,5e-05,7.03322]
[1776676218392,49.5,74928.02,0.0,0.93395,5e-05,7.03322]
[1776676218440,49.5,74928.02,0.0,0.93395,5e-05,7.03322]
[1776676218541,49.5,74927.95,0.0,0.93395,5e-05,7.03361]
[1776676221186,49.5,74937.27,0.0,0.93438,5e-05,6.99849]
[1776676222193,49.5,74938.26,0.0,0.93443,5e-05,6.99491]
[1776676224444,49.5,74938.55,0.0,0.93444,5e-05,6.994]
[1776676224462,49.5,74938.55,0.0,0.93444,5e-05,6.994]
[1776676224601,49.5,74938.55,0.0,0.93444,5e-05,6.994]
[1776676224653,49.5,74938.55,0.0,0.93444,5e-05,6.994]
[1776676224644,49.5,74936.24,0.0,0.93433,5e-05,7.00297]
[1776676224701,49.5,74936.24,0.0,0.93433,5e-05,7.00297]
[1776676225214,49.5,74934.27,0.0,0.93423,5e-05,7.01064]
[1776676226221,49.5,74930.15,0.0,0.93404,5e-05,7.02649]
[1776676231256,49.51,74921.96,0.0,0.93367,5e-05,7.05437]
[1776676232263,49.51,74916.35,0.0,0.93341,5e-05,7.0759]
[1776676233270,49.51,74911.81,0.0,0.93319,5e-05,7.09334]
[1776676234277,49.51,74906.97,0.0,0.93296,5e-05,7.11193]
[1776676238641,49.51,74909.48,0.0,0.93308,5e-05,7.10232]
[1776676238696,49.51,74909.48,0.0,0.93308,5e-05,7.10232]
[1776676238806,49.51,74909.81,0.0,0.93309,5e-05,7.10108]
[1776676238941,49.51,74909.81,0.0,0.93309,5e-05,7.10108]
[1776676239001,49.51,74909.81,0.0,0.93309,5e-05,7.10108]
[1776676239195,49.51,74909.81,0.0,0.93309,5e-05,7.10108]
[1776676239312,49.51,74909.38,0.0,0.93307,5e-05,7.10276]
[1776676240691,49.51,74909.38,0.0,0.93307,5e-05,7.10276]
[1776676240942,49.51,74909.57,0.0,0.93308,5e-05,7.10205]
[1776676243340,49.51,74905.66,0.0,0.93289,5e-05,7.11712]
[1776676245358,49.51,74900.27,0.0,0.93263,5e-05,7.13781]
[1776676247705,49.51,74900.55,0.0,0.93265,5e-05,7.1367]
[1776676247753,49.51,74897.38,0.0,0.93249,5e-05,7.14885]
[1776676247943,49.51,74897.38,0.0,0.93249,5e-05,7.14885]
[1776676248027,49.51,74897.38,0.0,0.93249,5e-05,7.14885]
[1776676248067,49.51,74897.38,0.0,0.93249,5e-05,7.14885]
[1776676248207,49.51,74897.38,0.0,0.93249,5e-05,7.14885]
[1776676248379,49.51,74897.21,0.0,0.93249,5e-05,7.14945]
[1776676253414,49.51,74897.67,0.0,0.93251,5e-05,7.14736]
[1776676255910,49.51,74898.5,0.0,0.93255,5e-05,7.14406]
[1776676255934,49.51,74898.5,0.0,0.93255,5e-05,7.14406]
[1776676255962,49.51,74898.5,0.0,0.93255,5e-05,7.14406]
[1776676256435,49.51,74898.78,0.0,0.93257,5e-05,7.14292]
[1776676257103,49.51,74898.78,0.0,0.93257,5e-05,7.14292]
[1776676257108,49.51,74898.78,0.0,0.93257,5e-05,7.14292]
[1776676257189,49.51,74898.78,0.0,0.93257,5e-05,7.14292]
[1776676258994,49.5,74898.38,0.0,0.93255,5e-05,7.14435]
[1776676259211,49.5,74898.38,0.0,0.93255,5e-05,7.14435]
[1776676259456,49.5,74898.04,0.0,0.93253,5e-05,7.1456]
[1776676264491,49.5,74899.24,0.0,0.9326,5e-05,7.14063]
[1776676265680,49.5,74899.24,0.0,0.9326,5e-05,7.14063]
[1776676265695,49.5,74899.24,0.0,0.9326,5e-05,7.14063]
[1776676266021,49.5,74900.61,0.0,0.93266,5e-05,7.13531]
[1776676266041,49.5,74900.61,0.0,0.93266,5e-05,7.13531]
[1776676266046,49.5,74900.61,0.0,0.93266,5e-05,7.13531]
[1776676266204,49.5,74900.61,0.0,0.93266,5e-05,7.13531]
[1776676266505,49.5,74899.75,0.0,0.93262,5e-05,7.13857]
[1776676270670,49.5,74899.75,0.0,0.93262,5e-05,7.1384]
[1776676270693,49.5,74910.58,0.0,0.93314,5e-05,7.09679]
[1776676271543,49.5,74923.39,0.0,0.93375,5e-05,7.04782]
[1776676272550,49.51,74923.37,0.0,0.93374,5e-05,7.0488]
[1776676273985,49.51,74923.5,0.0,0.93375,5e-05,7.0484]
[1776676274033,49.51,74923.5,0.0,0.93375,5e-05,7.0484]
[1776676274188,49.51,74923.5,0.0,0.93375,5e-05,7.0484]
[1776676274231,49.51,74923.5,0.0,0.93375,5e-05,7.0484]
[1776676274316,49.51,74923.5,0.0,0.93375,5e-05,7.0484]
[1776676274564,49.51,74923.57,0.0,0.93375,5e-05,7.04822]
[1776676279599,49.51,74920.53,0.0,0.9336,5e-05,7.06022]
[1776676280092,49.51,74920.53,0.0,0.9336,5e-05,7.06022]
[1776676280143,49.51,74920.53,0.0,0.9336,5e-05,7.06022]
[1776676280192,49.51,74920.53,0.0,0.9336,5e-05,7.06022]
[1776676280241,49.51,74920.53,0.0,0.9336,5e-05,7.06022]
[1776676280290,49.51,74920.53,0.0,0.9336,5e-05,7.06022]
[1776676280449,49.51,74920.53,0.0,0.9336,5e-05,7.06022]
[1776676280606,49.51,74920.3,0.0,0.93359,5e-05,7.06118]
[1776676286648,49.51,74920.56,0.0,0.9336,5e-05,7.06064]
[1776676290742,49.51,74920.63,0.0,0.9336,5e-05,7.0606]
[1776676290747,49.51,74920.63,0.0,0.9336,5e-05,7.0606]
[1776676290914,49.51,74920.6,0.0,0.93359,5e-05,7.0608]
[1776676290940,49.51,74920.6,0.0,0.93359,5e-05,7.0608]
[1776676291683,49.51,74920.56,0.0,0.93362,5e-05,7.057]
[1776676293380,49.51,74920.56,0.0,0.93362,5e-05,7.057]
[1776676293697,49.51,74917.3,0.0,0.93347,5e-05,7.06961]
[1776676294440,49.51,74917.3,0.0,0.93347,5e-05,7.06961]
[1776676294704,49.51,74914.98,0.0,0.93336,5e-05,7.07855]
[1776676296510,49.51,74914.41,0.0,0.93333,5e-05,7.08078]
[1776676296571,49.51,74914.41,0.0,0.93333,5e-05,7.08078]
[1776676296689,49.51,74914.41,0.0,0.93333,5e-05,7.08078]
[1776676298417,49.51,74916.34,0.0,0.93342,5e-05,7.0735]
[1776676298441,49.51,74916.34,0.0,0.93342,5e-05,7.0735]
[1776676298732,49.51,74917.01,0.0,0.93345,5e-05,7.07101]
[1776676299739,49.51,74921.25,0.0,0.93365,5e-05,7.05488]
[1776676300054,49.51,74921.25,0.0,0.93365,5e-05,7.05488]
[1776676300746,49.51,74927.86,0.0,0.93396,5e-05,7.02977]
[1776676300852,49.51,74927.86,0.0,0.93396,5e-05,7.02977]
[1776676300899,49.51,74927.86,0.0,0.93396,5e-05,7.02977]
[1776676300936,49.51,74927.86,0.0,0.93396,5e-05,7.02977]
[1776676302438,49.52,74927.69,0.0,0.93394,5e-05,7.0318]
[1776676302760,49.52,74927.99,0.0,0.93394,5e-05,7.03196]
[1776676307795,49.52,74932.22,0.0,0.93413,5e-05,7.0165]
[1776676308802,49.52,74939.1,0.0,0.93445,5e-05,6.99049]
[1776676309809,49.52,74944.71,0.0,0.93471,5e-05,6.96939]
[1776676312179,49.52,74946.7,0.0,0.9348,5e-05,6.96207]
[1776676312188,49.52,74946.7,0.0,0.9348,5e-05,6.96207]
[1776676312448,49.52,74946.7,0.0,0.9348,5e-05,6.96207]
[1776676312451,49.52,74946.7,0.0,0.9348,5e-05,6.96207]
[1776676312695,49.52,74946.7,0.0,0.9348,5e-05,6.96207]
[1776676312769,49.53,74947.12,0.0,0.93482,5e-05,6.96095]
[1776676315851,49.53,74952.42,0.0,0.93506,5e-05,6.94162]
[1776676317630,49.53,74952.42,0.0,0.93506,5e-05,6.94162]
[1776676317682,49.53,74952.42,0.0,0.93506,5e-05,6.94162]
[1776676317689,49.53,74952.42,0.0,0.93506,5e-05,6.94162]
[1776676321503,49.53,74952.17,0.0,0.93504,5e-05,6.94338]
[1776676321555,49.53,74952.17,0.0,0.93504,5e-05,6.94338]
[1776676321690,49.53,74952.17,0.0,0.93504,5e-05,6.94338]
[1776676321605,49.53,74952.36,0.0,0.93503,5e-05,6.94347]
[1776676322115,49.53,74952.36,0.0,0.93503,5e-05,6.94347]
[1776676322166,49.53,74952.36,0.0,0.93503,5e-05,6.94347]
[1776676322197,49.53,74952.36,0.0,0.93503,5e-05,6.94347]
[1776676322266,49.53,74953.14,0.0,0.93507,5e-05,6.9408]
[1776676322900,49.53,74960.92,0.0,0.93543,5e-05,6.91142]
[1776676323907,49.54,74964.03,0.0,0.93554,5e-05,6.90291]
[1776676329246,49.57,74964.02,0.0,0.93545,5e-05,6.91021]
[1776676329352,49.57,74964.02,0.0,0.93545,5e-05,6.91021]
[1776676329404,49.57,74964.02,0.0,0.93545,5e-05,6.91021]
[1776676329435,49.57,74964.02,0.0,0.93545,5e-05,6.91021]
[1776676329453,49.57,74963.29,0.0,0.93541,5e-05,6.9136]
[1776676330956,49.57,74966.44,0.0,0.93555,5e-05,6.90205]
[1776676331963,49.57,74969.44,0.0,0.93568,5e-05,6.89109]
[1776676333623,49.57,74969.44,0.0,0.93568,5e-05,6.89109]
[1776676333707,49.58,74974.04,0.0,0.93585,5e-05,6.87745]
[1776676333978,49.58,74996.48,0.0,0.93688,5e-05,6.79342]
[1776676334985,49.59,75000.91,0.0,0.93707,5e-05,6.77838]
[1776676337357,49.58,75001.17,0.0,0.9371,5e-05,6.7759]
[1776676337376,49.58,75001.12,0.0,0.93709,5e-05,6.77638]
[1776676338292,49.58,75001.12,0.0,0.93709,5e-05,6.77638]
[1776676338299,49.58,75001.12,0.0,0.93709,5e-05,6.77638]
[1776676338436,49.58,75001.12,0.0,0.93709,5e-05,6.77638]
[1776676340526,49.58,75000.87,0.0,0.9371,5e-05,6.77585]
[1776676340629,49.58,75005.14,0.0,0.93729,5e-05,6.7598]
[1776676341041,49.58,75028.28,0.0,0.93834,4e-05,6.67386]
[1776676342048,49.58,75028.15,0.0,0.93833,4e-05,6.67436]
[1776676344054,49.58,75026.39,0.0,0.93825,4e-05,6.68088]
[1776676344062,49.58,75029.01,0.0,0.93837,4e-05,6.67121]
[1776676347083,49.58,75034.47,0.0,0.93861,4e-05,6.65113]
[1776676352119,49.58,75034.94,0.0,0.93866,4e-05,6.64575]
[1776676354810,49.58,75035.06,0.0,0.93867,4e-05,6.64538]
[1776676354678,49.58,75032.39,0.0,0.93855,4e-05,6.65538]
[1776676354938,49.58,75032.39,0.0,0.93855,4e-05,6.65538]
[1776676355140,49.58,75033.27,0.0,0.93858,4e-05,6.65213]
[1776676360232,49.58,75033.37,0.0,0.93859,4e-05,6.65205]
[1776676362189,49.58,75038.37,0.0,0.93881,4e-05,6.63387]
[1776676364206,49.58,75047.41,0.0,0.9392,4e-05,6.60084]
[1776676366220,49.58,75049.36,0.0,0.93929,4e-05,6.5941]
[1776676370247,49.59,75052.15,0.0,0.9394,4e-05,6.58454]
[1776676375283,49.59,75051.28,0.0,0.93935,4e-05,6.58856]
[1776676376290,49.59,75054.52,0.0,0.93949,4e-05,6.57686]
[1776676380318,49.59,75057.82,0.0,0.93963,4e-05,6.5655]
[1776676384346,49.59,75050.64,0.0,0.93931,4e-05,6.59253]
[1776676387367,49.6,75046.99,0.0,0.93914,4e-05,6.60635]
[1776676390388,49.6,75041.95,0.0,0.93891,4e-05,6.62521]
[1776676391395,49.6,75039.34,0.0,0.93879,4e-05,6.6349]
[1776676396429,49.6,75038.21,0.0,0.93874,4e-05,6.63945]
[1776676401465,49.6,75039.44,0.0,0.93879,4e-05,6.63533]
[1776676406500,49.6,75039.37,0.0,0.93878,4e-05,6.63601]
[1776676410530,49.6,75036.16,0.0,0.93863,4e-05,6.64815]
[1776676411537,49.6,75026.54,0.0,0.93824,4e-05,6.67977]
[1776676412544,49.6,75026.91,0.0,0.93825,4e-05,6.67842]
[1776676415565,49.6,75029.57,0.0,0.93837,4e-05,6.66865]
[1776676416572,49.6,75038.7,0.0,0.93878,4e-05,6.63505]
[1776676417829,49.6,75038.7,0.0,0.93878,4e-05,6.63505]
[1776676417850,49.6,75063.96,0.0,0.93989,4e-05,6.54257]
[1776676417955,49.6,75063.96,0.0,0.93989,4e-05,6.54257]
[1776676418587,49.6,75071.83,0.0,0.94023,4e-05,6.51413]
[1776676421206,49.61,75070.89,0.0,0.94019,4e-05,6.51811]
[1776676424409,49.61,75070.21,0.0,0.94015,4e-05,6.52139]
[1776676424648,49.61,75093.24,0.0,0.94114,4e-05,6.43808]
[1776676425655,49.61,75095.3,0.0,0.94123,4e-05,6.43103]
[1776676427984,49.62,75094.93,0.0,0.94116,4e-05,6.43669]
[1776676433711,49.63,75094.98,0.0,0.94114,4e-05,6.43882]
[1776676437855,49.63,75094.3,0.0,0.9411,4e-05,6.44207]
[1776676437900,49.63,75094.3,0.0,0.9411,4e-05,6.44207]
[1776676437938,49.64,75094.41,0.0,0.94109,4e-05,6.44245]
[1776676441772,49.65,75105.03,0.0,0.94149,4e-05,6.4094]
[1776676445800,49.71,75102.78,0.0,0.94119,4e-05,6.43495]
[1776676447821,49.71,75098.12,0.0,0.94098,4e-05,6.45256]
[1776676449835,49.72,75093.12,0.0,0.94076,4e-05,6.47136]
[1776676451849,49.73,75085.57,0.0,0.94038,4e-05,6.50248]
[1776676452856,49.73,75081.42,0.0,0.9402,4e-05,6.51783]
[1776676454877,49.73,75064.54,0.0,0.93946,4e-05,6.57983]
[1776676455881,49.73,75059.07,0.0,0.93921,4e-05,6.59998]
[1776676460916,49.74,75059.66,0.0,0.93922,4e-05,6.5994]
[1776676464974,49.74,75058.93,0.0,0.93917,4e-05,6.60383]
[1776676465027,49.74,75058.93,0.0,0.93917,4e-05,6.60383]
[1776676465189,49.74,75058.93,0.0,0.93917,4e-05,6.60383]
[1776676465951,49.74,75059.64,0.0,0.93919,4e-05,6.60167]
[1776676470986,49.75,75059.13,0.0,0.93915,4e-05,6.60569]
[1776676476021,49.76,75057.16,0.0,0.93907,4e-05,6.61073]
[1776676477982,49.76,75056.48,0.0,0.93904,4e-05,6.6133]
[1776676478034,49.76,75056.48,0.0,0.93904,4e-05,6.6133]
[1776676478191,49.76,75056.48,0.0,0.93904,4e-05,6.6133]
[1776676478292,49.76,75055.77,0.0,0.93901,4e-05,6.61598]
[1776676484077,49.76,75055.37,0.0,0.93899,4e-05,6.61783]
[1776676489602,49.76,75055.08,0.0,0.93897,4e-05,6.61911]
[1776676489604,49.76,75055.08,0.0,0.93897,4e-05,6.61911]
[1776676489694,49.76,75055.08,0.0,0.93897,4e-05,6.61911]
[1776676489790,49.76,75055.0,0.0,0.93896,4e-05,6.6195]
[1776676494147,49.76,75059.32,0.0,0.93915,4e-05,6.60395]
[1776676497523,49.76,75059.09,0.0,0.93914,4e-05,6.60495]
[1776676497575,49.76,75059.09,0.0,0.93914,4e-05,6.60495]
[1776676497686,49.76,75059.09,0.0,0.93914,4e-05,6.60495]
[1776676497788,49.76,75059.09,0.0,0.93914,4e-05,6.6051]
[1776676503509,49.76,75062.06,0.0,0.93927,4e-05,6.59462]
[1776676503590,49.76,75062.06,0.0,0.93927,4e-05,6.59462]
[1776676503699,49.76,75062.06,0.0,0.93927,4e-05,6.59462]
[1776676503963,49.76,75062.06,0.0,0.93927,4e-05,6.59462]
[1776676503800,49.76,75067.2,0.0,0.93949,4e-05,6.57607]
[1776676504616,49.76,75067.2,0.0,0.93949,4e-05,6.57607]
[1776676505229,49.76,75045.45,0.0,0.93853,4e-05,6.65582]
[1776676506236,49.76,75041.4,0.0,0.93835,4e-05,6.67071]
[1776676509258,49.76,75045.89,0.0,0.93855,4e-05,6.6541]
[1776676512290,49.76,75045.07,0.0,0.93851,4e-05,6.65707]
[1776676512342,49.76,75045.07,0.0,0.93851,4e-05,6.65707]
[1776676512440,49.76,75045.07,0.0,0.93851,4e-05,6.65707]
[1776676512443,49.76,75045.1,0.0,0.93851,4e-05,6.65694]
[1776676518321,49.76,75052.77,0.0,0.93885,4e-05,6.62869]
[1776676519328,49.76,75049.45,0.0,0.93871,4e-05,6.64085]
[1776676520873,49.76,75049.45,0.0,0.93871,4e-05,6.64085]
[1776676520942,49.76,75049.45,0.0,0.93871,4e-05,6.64085]
[1776676520959,49.76,75049.45,0.0,0.93871,4e-05,6.64085]
[1776676520961,49.76,75048.69,0.0,0.93867,4e-05,6.64368]
[1776676523365,49.76,75047.67,0.0,0.93863,4e-05,6.64744]
[1776676523434,49.76,75047.67,0.0,0.93863,4e-05,6.64744]
[1776676523466,49.76,75047.45,0.0,0.93862,4e-05,6.64827]
[1776676529550,49.76,75046.52,0.0,0.93858,4e-05,6.65173]
[1776676529602,49.76,75046.52,0.0,0.93858,4e-05,6.65173]
[1776676529729,49.76,75046.52,0.0,0.93858,4e-05,6.65173]
[1776676529776,49.76,75046.52,0.0,0.93858,4e-05,6.65175]
[1776676531413,49.76,75059.51,0.0,0.93918,4e-05,6.60021]
[1776676533562,49.76,75060.37,0.0,0.93922,4e-05,6.59708]
[1776676533599,49.76,75060.37,0.0,0.93922,4e-05,6.59708]
[1776676533689,49.76,75060.37,0.0,0.93922,4e-05,6.59708]
[1776676533784,49.76,75060.98,0.0,0.93925,4e-05,6.59504]
[1776676535873,49.76,75064.55,0.0,0.9394,4e-05,6.58221]
[1776676537454,49.76,75083.88,0.0,0.94024,4e-05,6.51198]
[1776676538461,49.76,75081.31,0.0,0.94013,4e-05,6.52167]
[1776676542489,49.77,75092.5,0.0,0.9406,4e-05,6.48202]
[1776676543206,49.77,75092.5,0.0,0.9406,4e-05,6.48202]
[1776676543496,49.77,75092.32,0.0,0.94059,4e-05,6.48297]
[1776676544908,49.77,75092.32,0.0,0.94059,4e-05,6.48297]
[1776676544943,49.77,75092.32,0.0,0.94059,4e-05,6.48297]
[1776676544961,49.77,75092.32,0.0,0.94059,4e-05,6.48297]
[1776676545002,49.77,75092.32,0.0,0.94059,4e-05,6.48326]
[1776676545184,49.77,75092.32,0.0,0.94059,4e-05,6.48326]
[1776676545222,49.77,75092.32,0.0,0.94059,4e-05,6.48326]
[1776676545435,49.77,75092.32,0.0,0.94059,4e-05,6.48326]
[1776676545510,49.77,75091.95,0.0,0.94057,4e-05,6.48489]
[1776676546517,49.77,75087.51,0.0,0.94037,4e-05,6.50126]
[1776676551552,49.78,75088.04,0.0,0.94038,4e-05,6.50065]
[1776676552366,49.78,75088.04,0.0,0.94038,4e-05,6.50065]
[1776676552384,49.78,75088.04,0.0,0.94038,4e-05,6.50065]
[1776676552441,49.78,75088.04,0.0,0.94038,4e-05,6.50065]
[1776676552559,49.78,75088.03,0.0,0.94038,4e-05,6.50096]
[1776676554573,49.78,75078.01,0.0,0.93994,4e-05,6.53786]
[1776676555580,49.78,75073.89,0.0,0.93975,4e-05,6.55305]
[1776676556201,49.78,75073.89,0.0,0.93975,4e-05,6.55305]
[1776676556253,49.78,75073.89,0.0,0.93975,4e-05,6.55305]
[1776676556439,49.78,75073.89,0.0,0.93975,4e-05,6.55305]
[1776676556587,49.78,75073.43,0.0,0.93973,4e-05,6.55491]
[1776676561626,49.78,75073.02,0.0,0.9397,4e-05,6.55727]
[1776676564646,49.78,75076.49,0.0,0.93985,4e-05,6.54517]
[1776676565135,49.78,75076.49,0.0,0.93985,4e-05,6.54517]
[1776676565187,49.78,75076.49,0.0,0.93985,4e-05,6.54517]
[1776676565439,49.78,75076.49,0.0,0.93985,4e-05,6.54517]
[1776676565653,49.78,75076.46,0.0,0.93984,4e-05,6.54547]
[1776676570688,49.79,75075.59,0.0,0.9398,4e-05,6.54954]
[1776676574434,49.79,75077.52,0.0,0.93987,4e-05,6.54304]
[1776676574585,49.79,75077.52,0.0,0.93987,4e-05,6.54304]
[1776676574691,49.79,75077.52,0.0,0.93987,4e-05,6.54304]
[1776676574716,49.79,75078.26,0.0,0.9399,4e-05,6.54054]
[1776676579848,49.79,75076.97,0.0,0.93984,4e-05,6.54601]
[1776676579856,49.79,75076.97,0.0,0.93984,4e-05,6.54601]
[1776676579939,49.79,75076.97,0.0,0.93984,4e-05,6.54601]
[1776676579958,49.79,75076.22,0.0,0.9398,4e-05,6.54892]
[1776676585822,49.8,75076.46,0.0,0.9398,4e-05,6.5489]
[1776676585913,49.8,75076.46,0.0,0.9398,4e-05,6.5489]
[1776676585939,49.8,75076.46,0.0,0.9398,4e-05,6.5489]
[1776676586040,49.8,75079.49,0.0,0.93993,4e-05,6.53806]
[1776676590909,49.8,75077.65,0.0,0.93985,4e-05,6.54552]
[1776676590939,49.8,75077.65,0.0,0.93985,4e-05,6.54552]
[1776676590956,49.8,75077.65,0.0,0.93985,4e-05,6.54552]
[1776676591058,49.8,75076.59,0.0,0.93983,4e-05,6.54563]
[1776676593378,49.8,75076.62,0.0,0.93983,4e-05,6.5457]
[1776676593435,49.8,75076.62,0.0,0.93983,4e-05,6.5457]
[1776676593850,49.8,75075.42,0.0,0.93977,4e-05,6.55042]
[1776676596815,49.8,75077.86,0.0,0.93987,4e-05,6.5419]
[1776676596844,49.8,75077.86,0.0,0.93987,4e-05,6.5419]
[1776676596941,49.8,75077.86,0.0,0.93987,4e-05,6.5419]
[1776676597036,49.8,75080.4,0.0,0.93998,4e-05,6.53285]
[1776676601555,49.81,75077.89,0.0,0.93986,4e-05,6.54278]
[1776676601602,49.81,75077.89,0.0,0.93986,4e-05,6.54278]
[1776676601694,49.81,75077.89,0.0,0.93986,4e-05,6.54278]
[1776676601906,49.81,75077.9,0.0,0.93986,4e-05,6.54293]
[1776676603920,49.81,75067.23,0.0,0.93939,4e-05,6.58216]
[1776676604927,49.81,75064.32,0.0,0.93926,4e-05,6.5929]
[1776676605934,49.81,75048.65,0.0,0.93857,4e-05,6.65038]
[1776676606941,49.81,75044.11,0.0,0.93836,4e-05,6.66707]
[1776676609306,49.81,75042.21,0.0,0.93828,4e-05,6.67403]
[1776676609358,49.81,75042.21,0.0,0.93828,4e-05,6.67403]
[1776676609439,49.81,75042.21,0.0,0.93828,4e-05,6.67403]
[1776676609539,49.81,75042.21,0.0,0.93828,4e-05,6.67402]
[1776676614997,49.81,75042.46,0.0,0.93829,4e-05,6.673]
[1776676619887,49.81,75042.28,0.0,0.93828,4e-05,6.67354]
[1776676619939,49.81,75042.28,0.0,0.93828,4e-05,6.67354]
[1776676620034,49.81,75042.31,0.0,0.93829,4e-05,6.67339]
[1776676620203,49.81,75042.31,0.0,0.93829,4e-05,6.67339]
[1776676622048,49.81,75048.99,0.0,0.93859,4e-05,6.64877]
[1776676623060,49.81,75054.41,0.0,0.93883,4e-05,6.6289]
[1776676623556,49.81,75054.41,0.0,0.93883,4e-05,6.6289]
[1776676623654,49.81,75054.41,0.0,0.93883,4e-05,6.6289]
[1776676623695,49.81,75054.41,0.0,0.93883,4e-05,6.6289]
[1776676624065,49.81,75051.89,0.0,0.93871,4e-05,6.63817]
[1776676626079,49.81,75046.52,0.0,0.93847,4e-05,6.65791]
[1776676632121,49.81,75043.87,0.0,0.93836,4e-05,6.66756]
[1776676634034,49.81,75043.87,0.0,0.93836,4e-05,6.66756]
[1776676634086,49.81,75043.87,0.0,0.93836,4e-05,6.66756]
[1776676634194,49.81,75043.87,0.0,0.93836,4e-05,6.66756]
[1776676634295,49.81,75040.94,0.0,0.93823,4e-05,6.67831]
[1776676648475,49.81,75041.15,0.0,0.93824,4e-05,6.67742]
[1776676648692,49.81,75041.15,0.0,0.93824,4e-05,6.67742]
[1776676648735,49.81,75041.15,0.0,0.93824,4e-05,6.67742]
[1776676649052,49.81,75041.15,0.0,0.93824,4e-05,6.67742]
[1776676648793,49.81,75048.44,0.0,0.93856,4e-05,6.65046]
[1776676649193,49.81,75048.44,0.0,0.93856,4e-05,6.65046]
[1776676649240,49.81,75047.14,0.0,0.93851,4e-05,6.65524]
[1776676652261,49.81,75051.07,0.0,0.93871,4e-05,6.63695]
[1776676653269,49.81,75066.46,0.0,0.93939,4e-05,6.58071]
[1776676654177,49.81,75066.46,0.0,0.93939,4e-05,6.58071]
[1776676654200,49.81,75066.46,0.0,0.93939,4e-05,6.58071]
[1776676654871,49.81,75066.46,0.0,0.93939,4e-05,6.58071]
[1776676654926,49.81,75068.37,0.0,0.93947,4e-05,6.57402]
[1776676661892,49.81,75067.61,0.0,0.93944,4e-05,6.57708]
[1776676661935,49.81,75067.61,0.0,0.93944,4e-05,6.57708]
[1776676662036,49.81,75068.1,0.0,0.93945,4e-05,6.57599]
[1776676662935,49.81,75068.1,0.0,0.93945,4e-05,6.57599]
[1776676672402,49.81,75068.14,0.0,0.93944,4e-05,6.57714]
[1776676679004,49.82,75068.24,0.0,0.93944,4e-05,6.57715]
[1776676680459,49.82,75070.69,0.0,0.93954,4e-05,6.56885]
[1776676681466,49.82,75091.51,0.0,0.94044,4e-05,6.49339]
[1776676683480,49.82,75092.74,0.0,0.94049,4e-05,6.48934]
[1776676688522,49.82,75092.72,0.0,0.94047,4e-05,6.49077]
[1776676692550,49.83,75095.15,0.0,0.94057,4e-05,6.48308]
[1776676693557,49.83,75097.56,0.0,0.94067,4e-05,6.47464]
[1776676694438,49.83,75097.56,0.0,0.94067,4e-05,6.47464]
[1776676695570,49.83,75101.42,0.0,0.94083,4e-05,6.46131]
[1776676697198,49.83,75101.94,0.0,0.94085,4e-05,6.45975]
[1776676697251,49.83,75101.94,0.0,0.94085,4e-05,6.45975]
[1776676697303,49.83,75101.94,0.0,0.94085,4e-05,6.45975]
[1776676697585,49.83,75100.97,0.0,0.9408,4e-05,6.46358]
[1776676702620,49.84,75102.04,0.0,0.94082,4e-05,6.46171]
[1776676707587,49.84,75103.08,0.0,0.94085,4e-05,6.45931]
[1776676713697,49.85,75106.21,0.0,0.94099,4e-05,6.44659]
[1776676719739,49.86,75109.92,0.0,0.94112,4e-05,6.43544]
[1776676720746,49.86,75112.61,0.0,0.94124,4e-05,6.42615]
[1776676721753,49.86,75116.97,0.0,0.94142,4e-05,6.41088]
[1776676722760,49.86,75120.12,0.0,0.94155,4e-05,6.4]
[1776676723767,49.86,75125.18,0.0,0.94176,4e-05,6.38198]
[1776676724774,49.86,75131.18,0.0,0.94202,4e-05,6.36027]
[1776676726788,49.86,75122.8,0.0,0.94167,4e-05,6.3898]
[1776676728802,49.86,75126.36,0.0,0.94183,4e-05,6.37651]
[1776676731823,49.86,75128.84,0.0,0.94194,4e-05,6.36694]
[1776676733837,49.86,75131.7,0.0,0.94206,4e-05,6.3566]
[1776676737865,49.85,75144.53,0.0,0.94261,4e-05,6.31002]
[1776676738872,49.85,75144.1,0.0,0.9426,4e-05,6.31141]
[1776676741893,49.85,75139.85,0.0,0.94244,4e-05,6.32473]
[1776676745928,49.85,75135.89,0.0,0.94227,4e-05,6.3391]
[1776676746939,49.85,75132.49,0.0,0.94212,4e-05,6.35136]
[1776676747947,49.85,75127.69,0.0,0.94192,4e-05,6.36862]
[1776676749961,49.85,75123.94,0.0,0.94176,4e-05,6.38219]
[1776676754996,49.85,75126.68,0.0,0.94187,4e-05,6.37269]
[1776676760036,49.85,75127.65,0.0,0.94191,4e-05,6.36961]
[1776676765071,49.85,75128.29,0.0,0.94193,4e-05,6.36774]
[1776676766078,49.85,75122.52,0.0,0.94168,4e-05,6.38846]
[1776676771113,49.85,75120.89,0.0,0.94164,4e-05,6.39065]
[1776676772120,49.85,75118.02,0.0,0.94152,4e-05,6.401]
[1776676777155,49.85,75116.33,0.0,0.94145,4e-05,6.40726]
[1776676778162,49.85,75103.5,0.0,0.9409,4e-05,6.45344]
[1776676779168,49.86,75097.91,0.0,0.94065,4e-05,6.47394]
[1776676780176,49.85,75102.97,0.0,0.94087,4e-05,6.45563]
[1776676785211,49.85,75104.45,0.0,0.94093,4e-05,6.45016]
[1776676790246,49.85,75103.48,0.0,0.94089,4e-05,6.45356]
[1776676791253,49.85,75095.03,0.0,0.94053,4e-05,6.48404]
[1776676792259,49.85,75091.08,0.0,0.94036,4e-05,6.49826]
[1776676795281,49.85,75087.35,0.0,0.9402,4e-05,6.51151]
[1776676797295,49.85,75078.79,0.0,0.93982,4e-05,6.54313]
[1776676801048,49.86,75078.16,0.0,0.93979,4e-05,6.54587]
[1776676801089,49.86,75078.16,0.0,0.93979,4e-05,6.54587]
[1776676801197,49.86,75078.16,0.0,0.93979,4e-05,6.54587]
[1776676801261,49.86,75077.81,0.0,0.93977,4e-05,6.5476]
[1776676801996,49.86,75077.81,0.0,0.93977,4e-05,6.5476]
[1776676807367,49.86,75078.19,0.0,0.93977,4e-05,6.54756]
[1776676812405,49.86,75077.34,0.0,0.93974,4e-05,6.5499]
[1776676813412,49.86,75081.39,0.0,0.93992,4e-05,6.53504]
[1776676817197,49.86,75081.19,0.0,0.93991,4e-05,6.53552]
[1776676817249,49.86,75081.19,0.0,0.93991,4e-05,6.53552]
[1776676817297,49.85,75080.92,0.0,0.93992,4e-05,6.53516]
[1776676817435,49.85,75080.92,0.0,0.93992,4e-05,6.53516]
[1776676818447,49.85,75092.11,0.0,0.94042,4e-05,6.49342]
[1776676819454,49.85,75098.51,0.0,0.94069,4e-05,6.47025]
[1776676822696,49.85,75098.63,0.0,0.9407,4e-05,6.46978]
[1776676822717,49.85,75098.63,0.0,0.9407,4e-05,6.46978]
[1776676822938,49.85,75098.63,0.0,0.9407,4e-05,6.46978]
[1776676823040,49.85,75098.63,0.0,0.9407,4e-05,6.46975]
[1776676826503,49.85,75102.22,0.0,0.94085,4e-05,6.45679]
[1776676831734,49.85,75105.17,0.0,0.94101,4e-05,6.44228]
[1776676834878,49.85,75104.54,0.0,0.94099,4e-05,6.44458]
[1776676834929,49.85,75104.54,0.0,0.94099,4e-05,6.44458]
[1776676834936,49.85,75104.54,0.0,0.94099,4e-05,6.44458]
[1776676835030,49.85,75104.54,0.0,0.94099,4e-05,6.4446]
[1776676840601,49.85,75102.14,0.0,0.94088,4e-05,6.45325]
[1776676844722,49.85,75103.23,0.0,0.94093,4e-05,6.44932]
[1776676844774,49.85,75103.23,0.0,0.94093,4e-05,6.44932]
[1776676844935,49.85,75103.23,0.0,0.94093,4e-05,6.44932]
[1776676844972,49.85,75102.32,0.0,0.94089,4e-05,6.4526]
[1776676848657,49.85,75107.79,0.0,0.94113,4e-05,6.43292]
[1776676849469,49.85,75107.79,0.0,0.94113,4e-05,6.43292]
[1776676849505,49.85,75107.79,0.0,0.94113,4e-05,6.43292]
[1776676849688,49.85,75107.79,0.0,0.94113,4e-05,6.43292]
[1776676849703,49.85,75107.1,0.0,0.9411,4e-05,6.43542]
[1776676853692,49.85,75103.59,0.0,0.94094,4e-05,6.44817]
[1776676854479,49.85,75103.59,0.0,0.94094,4e-05,6.44817]
[1776676854531,49.85,75103.59,0.0,0.94094,4e-05,6.44817]
[1776676854687,49.85,75103.59,0.0,0.94094,4e-05,6.44817]
[1776676854699,49.85,75101.93,0.0,0.94087,4e-05,6.45417]
[1776676856713,49.85,75098.15,0.0,0.94071,4e-05,6.4678]
[1776676861900,49.85,75098.9,0.0,0.94074,4e-05,6.46501]
[1776676861938,49.85,75098.9,0.0,0.94074,4e-05,6.46501]
[1776676861949,49.85,75098.9,0.0,0.94074,4e-05,6.46501]
[1776676861996,49.85,75098.91,0.0,0.94074,4e-05,6.46494]
[1776676862407,49.85,75098.91,0.0,0.94074,4e-05,6.46494]
[1776676862435,49.85,75098.91,0.0,0.94074,4e-05,6.46494]
[1776676864772,49.85,75099.28,0.0,0.94076,4e-05,6.46358]
[1776676865780,49.85,75109.05,0.0,0.94118,4e-05,6.42837]
[1776676866786,49.85,75123.64,0.0,0.9418,4e-05,6.37593]
[1776676867794,49.85,75123.58,0.0,0.9418,4e-05,6.3762]
[1776676868801,49.85,75110.03,0.0,0.94122,4e-05,6.42492]
[1776676869808,49.85,75105.39,0.0,0.94102,4e-05,6.44178]
[1776676870955,49.85,75105.39,0.0,0.94102,4e-05,6.44178]
[1776676870982,49.85,75105.39,0.0,0.94102,4e-05,6.44178]
[1776676871189,49.85,75105.39,0.0,0.94102,4e-05,6.44178]
[1776676871288,49.85,75105.51,0.0,0.94102,4e-05,6.44136]
[1776676874845,49.85,75109.77,0.0,0.94121,4e-05,6.42611]
[1776676875858,49.85,75127.26,0.0,0.94195,4e-05,6.36342]
[1776676876865,49.85,75133.87,0.0,0.94224,4e-05,6.33966]
[1776676880893,49.85,75141.12,0.0,0.94255,4e-05,6.3132]
[1776676881445,49.85,75141.12,0.0,0.94255,4e-05,6.3132]
[1776676881452,49.85,75141.12,0.0,0.94255,4e-05,6.3132]
[1776676881691,49.85,75141.12,0.0,0.94255,4e-05,6.3132]
[1776676881900,49.85,75140.81,0.0,0.94254,4e-05,6.31417]
[1776676884921,49.85,75132.45,0.0,0.94219,4e-05,6.34355]
[1776676885928,49.85,75131.51,0.0,0.94215,4e-05,6.34671]
[1776676887942,49.85,75143.75,0.0,0.94267,4e-05,6.30274]
[1776676888949,49.84,75146.72,0.0,0.9428,4e-05,6.29206]
[1776676890384,49.84,75146.72,0.0,0.9428,4e-05,6.29206]
[1776676889962,49.84,75164.75,0.0,0.94355,4e-05,6.22825]
[1776676890969,49.84,75173.67,0.0,0.94392,4e-05,6.1967]
[1776676891973,49.84,75174.03,0.0,0.94397,4e-05,6.19159]
[1776676893089,49.84,75174.03,0.0,0.94397,4e-05,6.19159]
[1776676893197,49.84,75174.03,0.0,0.94397,4e-05,6.19159]
[1776676893298,49.85,75173.56,0.0,0.94394,4e-05,6.19371]
[1776676893652,49.85,75173.56,0.0,0.94394,4e-05,6.19371]
[1776676895416,49.85,75170.74,0.0,0.94383,4e-05,6.20367]
[1776676895420,49.85,75170.74,0.0,0.94383,4e-05,6.20367]
[1776676895435,49.85,75170.74,0.0,0.94383,4e-05,6.20367]
[1776676896002,49.85,75170.67,0.0,0.94382,4e-05,6.20396]
[1776676901043,49.85,75171.14,0.0,0.94384,4e-05,6.20291]
[1776676902051,49.85,75162.45,0.0,0.94348,4e-05,6.23357]
[1776676903058,49.85,75160.6,0.0,0.9434,4e-05,6.24008]
[1776676909100,49.85,75157.94,0.0,0.94329,4e-05,6.24919]
[1776676912121,49.85,75149.6,0.0,0.94294,4e-05,6.27856]
[1776676913128,49.85,75142.06,0.0,0.94263,4e-05,6.30523]
[1776676914135,49.85,75135.59,0.0,0.94236,4e-05,6.32811]
[1776676915855,49.85,75135.69,0.0,0.94236,4e-05,6.32757]
[1776676915904,49.85,75135.69,0.0,0.94236,4e-05,6.32757]
[1776676915936,49.85,75135.69,0.0,0.94236,4e-05,6.32757]
[1776676916149,49.84,75135.1,0.0,0.94234,4e-05,6.32949]
[1776676921187,49.84,75128.43,0.0,0.94207,4e-05,6.35236]
[1776676923199,49.84,75120.91,0.0,0.94176,4e-05,6.37879]
[1776676925727,49.84,75119.82,0.0,0.94172,4e-05,6.38216]
[1776676925780,49.84,75119.82,0.0,0.94172,4e-05,6.38216]
[1776676925938,49.84,75119.82,0.0,0.94172,4e-05,6.38216]
[1776676926222,49.84,75119.04,0.0,0.94169,4e-05,6.38468]
[1776676929243,49.83,75114.71,0.0,0.94151,4e-05,6.39936]
[1776676929964,49.83,75114.71,0.0,0.94151,4e-05,6.39936]
[1776676929989,49.83,75114.71,0.0,0.94151,4e-05,6.39936]
[1776676930196,49.83,75114.71,0.0,0.94151,4e-05,6.39936]
[1776676930250,49.83,75114.93,0.0,0.94152,4e-05,6.39827]
[1776676935285,49.83,75104.51,0.0,0.94109,4e-05,6.43418]
[1776676936042,49.83,75104.51,0.0,0.94109,4e-05,6.43418]
[1776676936094,49.83,75104.51,0.0,0.94109,4e-05,6.43418]
[1776676936186,49.83,75104.51,0.0,0.94109,4e-05,6.43418]
[1776676936292,49.83,75102.28,0.0,0.941,4e-05,6.44186]
[1776676937299,49.83,75098.83,0.0,0.94086,4e-05,6.45393]
[1776676941327,49.82,75092.25,0.0,0.94059,4e-05,6.47616]
[1776676942334,49.82,75083.14,0.0,0.9402,4e-05,6.50874]
[1776676943341,49.81,75082.44,0.0,0.94022,4e-05,6.50682]
[1776676944868,49.8,75082.05,0.0,0.94021,4e-05,6.50779]
[1776676944916,49.8,75082.05,0.0,0.94021,4e-05,6.50779]
[1776676944939,49.8,75082.05,0.0,0.94021,4e-05,6.50779]
[1776676945357,49.8,75081.83,0.0,0.94021,4e-05,6.50815]
[1776676947371,49.8,75078.6,0.0,0.94008,4e-05,6.51898]
[1776676948377,49.8,75075.43,0.0,0.93994,4e-05,6.53004]
[1776676949946,49.8,75075.27,0.0,0.93994,4e-05,6.53014]
[1776676950027,49.8,75075.27,0.0,0.93994,4e-05,6.53014]
[1776676950191,49.8,75075.27,0.0,0.93994,4e-05,6.53014]
[1776676950391,49.8,75074.7,0.0,0.93992,4e-05,6.53174]
[1776676955427,49.79,75075.55,0.0,0.94002,4e-05,6.52244]
[1776676956914,49.79,75075.44,0.0,0.94002,4e-05,6.52239]
[1776676956917,49.79,75075.44,0.0,0.94002,4e-05,6.52239]
[1776676956936,49.79,75075.44,0.0,0.94002,4e-05,6.52239]
[1776676957441,49.79,75075.53,0.0,0.94003,4e-05,6.52161]
[1776676958339,49.79,75075.53,0.0,0.94003,4e-05,6.52161]
[1776676958442,49.79,75075.53,0.0,0.94003,4e-05,6.52161]
[1776676958449,49.78,75075.17,0.0,0.94002,4e-05,6.52247]
[1776676962583,49.78,75072.22,0.0,0.9399,4e-05,6.53185]
[1776676962626,49.78,75072.22,0.0,0.9399,4e-05,6.53185]
[1776676962690,49.78,75072.22,0.0,0.9399,4e-05,6.53185]
[1776676962791,49.78,75066.2,0.0,0.93965,4e-05,6.55331]
[1776676968696,49.77,75063.35,0.0,0.93955,4e-05,6.56123]
[1776676968748,49.77,75063.35,0.0,0.93955,4e-05,6.56123]
[1776676968938,49.77,75063.35,0.0,0.93955,4e-05,6.56123]
[1776676968940,49.77,75061.96,0.0,0.93949,4e-05,6.5658]
[1776676974560,49.76,75062.45,0.0,0.93955,4e-05,6.56104]
[1776676977322,49.76,75060.03,0.0,0.93945,4e-05,6.56938]
[1776676977374,49.76,75060.03,0.0,0.93945,4e-05,6.56938]
[1776676977436,49.76,75060.03,0.0,0.93945,4e-05,6.56938]
[1776676977475,49.75,75062.26,0.0,0.93956,4e-05,6.56024]
[1776676981841,49.75,75061.11,0.0,0.93953,4e-05,6.56295]
[1776676982013,49.75,75061.11,0.0,0.93953,4e-05,6.56295]
[1776676982023,49.75,75061.11,0.0,0.93953,4e-05,6.56295]
[1776676982191,49.75,75061.11,0.0,0.93953,4e-05,6.56295]
[1776676982215,49.75,75056.23,0.0,0.93932,4e-05,6.58027]
[1776676982616,49.75,75050.69,0.0,0.93908,4e-05,6.6]
[1776676987038,49.74,75049.56,0.0,0.93905,4e-05,6.60243]
[1776676987088,49.74,75049.56,0.0,0.93905,4e-05,6.60243]
[1776676987190,49.74,75049.56,0.0,0.93905,4e-05,6.60243]
[1776676987265,49.74,75048.95,0.0,0.93904,4e-05,6.60352]
[1776676987651,49.74,75043.84,0.0,0.93881,4e-05,6.62225]
[1776676993273,49.73,75041.77,0.0,0.93875,4e-05,6.62743]
[1776676993319,49.73,75041.77,0.0,0.93875,4e-05,6.62743]
[1776676993441,49.73,75041.77,0.0,0.93875,4e-05,6.62743]
[1776676993374,49.73,75040.52,0.0,0.93869,4e-05,6.63222]
[1776676994858,49.73,75040.63,0.0,0.93869,4e-05,6.63181]
[1776676994941,49.73,75040.63,0.0,0.93869,4e-05,6.63181]
[1776676994958,49.73,75037.25,0.0,0.93854,4e-05,6.64433]
[1776676996714,49.73,75033.23,0.0,0.93836,4e-05,6.65926]
[1776677001749,49.73,75032.8,0.0,0.93834,4e-05,6.66101]
[1776677004103,49.73,75033.18,0.0,0.93836,4e-05,6.65965]
[1776677004112,49.73,75033.18,0.0,0.93836,4e-05,6.65965]
[1776677004193,49.73,75033.18,0.0,0.93836,4e-05,6.65965]
[1776677004205,49.73,75033.75,0.0,0.93838,4e-05,6.65764]
[1776677006784,49.73,75029.54,0.0,0.93819,4e-05,6.67322]
[1776677008574,49.73,75028.52,0.0,0.93814,4e-05,6.67699]
[1776677008626,49.73,75028.52,0.0,0.93814,4e-05,6.67699]
[1776677008694,49.73,75028.52,0.0,0.93814,4e-05,6.67699]
[1776677008798,49.73,75030.52,0.0,0.93823,4e-05,6.66963]
[1776677011819,49.73,75038.42,0.0,0.93862,4e-05,6.63668]
[1776677012570,49.73,75038.42,0.0,0.93862,4e-05,6.63668]
[1776677012622,49.73,75038.42,0.0,0.93862,4e-05,6.63668]
[1776677012688,49.73,75038.42,0.0,0.93862,4e-05,6.63668]
[1776677012826,49.73,75045.21,0.0,0.93892,4e-05,6.61183]
[1776677013833,49.73,75039.99,0.0,0.93869,4e-05,6.6311]
[1776677016602,49.73,75039.72,0.0,0.93867,4e-05,6.63223]
[1776677016655,49.73,75039.72,0.0,0.93867,4e-05,6.63223]
[1776677016698,49.73,75039.72,0.0,0.93867,4e-05,6.63223]
[1776677016854,49.73,75045.21,0.0,0.93892,4e-05,6.61216]
[1776677020882,49.73,75040.37,0.0,0.9387,4e-05,6.63038]
[1776677022398,49.73,75040.37,0.0,0.9387,4e-05,6.63038]
[1776677022406,49.73,75040.37,0.0,0.9387,4e-05,6.63038]
[1776677022436,49.73,75040.37,0.0,0.9387,4e-05,6.63038]
[1776677022499,49.73,75040.32,0.0,0.93869,4e-05,6.63073]
[1776677022902,49.73,75043.0,0.0,0.93881,4e-05,6.62089]
[1776677023910,49.74,75047.01,0.0,0.93899,4e-05,6.60628]
[1776677025924,49.74,75055.12,0.0,0.93934,4e-05,6.57685]
[1776677026930,49.74,75059.0,0.0,0.93951,4e-05,6.56284]
[1776677030960,49.74,75062.29,0.0,0.93965,4e-05,6.55158]
[1776677032459,49.74,75065.57,0.0,0.93979,4e-05,6.54004]
[1776677037002,49.74,75070.82,0.0,0.94001,4e-05,6.52173]
[1776677043045,49.75,75070.28,0.0,0.93995,4e-05,6.52692]
[1776677048080,49.76,75067.62,0.0,0.93982,4e-05,6.53756]
[1776677050095,49.76,75065.12,0.0,0.9397,4e-05,6.547]
[1776677052108,49.76,75057.72,0.0,0.93938,4e-05,6.5743]
[1776677053116,49.76,75049.15,0.0,0.939,4e-05,6.60541]
[1776677055130,49.76,75046.28,0.0,0.93887,4e-05,6.6161]
[1776677056137,49.76,75050.24,0.0,0.93905,4e-05,6.60165]
[1776677058151,49.76,75052.58,0.0,0.93915,4e-05,6.59321]
[1776677060165,49.76,75055.01,0.0,0.93925,4e-05,6.5845]
[1776677062179,49.76,75063.02,0.0,0.9396,4e-05,6.55557]
[1776677063186,49.76,75068.36,0.0,0.93983,4e-05,6.53628]
[1776677068221,49.76,75069.79,0.0,0.93989,4e-05,6.53165]
[1776677072249,49.77,75066.7,0.0,0.93978,4e-05,6.53969]
[1776677074263,49.77,75060.81,0.0,0.93952,4e-05,6.56146]
[1776677080360,49.77,75058.8,0.0,0.93942,4e-05,6.56928]
[1776677080390,49.77,75095.93,0.0,0.94104,4e-05,6.43469]
[1776677081118,49.77,75095.93,0.0,0.94104,4e-05,6.43469]
[1776677081333,49.76,75096.31,0.0,0.9411,4e-05,6.42965]
[1776677083812,49.74,75093.06,0.0,0.94101,4e-05,6.43734]
[1776677086856,49.74,75092.21,0.0,0.94098,4e-05,6.43926]
[1776677086874,49.74,75092.21,0.0,0.94098,4e-05,6.43926]
[1776677086943,49.74,75092.21,0.0,0.94098,4e-05,6.43926]
[1776677086965,49.74,75092.21,0.0,0.94098,4e-05,6.43926]
[1776677086984,49.74,75092.21,0.0,0.94098,4e-05,6.43926]
[1776677087190,49.74,75092.21,0.0,0.94098,4e-05,6.43926]
[1776677087378,49.74,75091.82,0.0,0.94097,4e-05,6.44028]
[1776677092413,49.73,75093.82,0.0,0.94108,4e-05,6.43119]
[1776677093912,49.73,75093.81,0.0,0.94108,4e-05,6.43087]
[1776677093946,49.73,75093.81,0.0,0.94108,4e-05,6.43087]
[1776677093964,49.73,75093.81,0.0,0.94108,4e-05,6.43087]
[1776677095434,49.73,75093.95,0.0,0.9411,4e-05,6.42965]
[1776677097197,49.73,75093.95,0.0,0.9411,4e-05,6.42965]
[1776677097249,49.73,75093.95,0.0,0.9411,4e-05,6.42965]
[1776677097437,49.73,75093.95,0.0,0.9411,4e-05,6.42965]
[1776677097828,49.73,75095.27,0.0,0.94116,4e-05,6.42418]
[1776677097951,49.73,75095.27,0.0,0.94116,4e-05,6.42418]
[1776677098454,49.73,75107.67,0.0,0.9417,4e-05,6.37922]
[1776677099461,49.72,75109.18,0.0,0.94177,4e-05,6.37354]
[1776677104497,49.72,75105.45,0.0,0.94162,4e-05,6.38565]
[1776677106447,49.72,75104.63,0.0,0.94159,4e-05,6.38832]
[1776677106512,49.72,75104.63,0.0,0.94159,4e-05,6.38832]
[1776677106582,49.72,75104.63,0.0,0.94159,4e-05,6.38832]
[1776677106609,49.72,75104.63,0.0,0.94159,4e-05,6.38832]
[1776677106538,49.72,75104.45,0.0,0.94158,4e-05,6.38869]
[1776677106689,49.72,75104.45,0.0,0.94158,4e-05,6.38869]
[1776677112553,49.71,75106.97,0.0,0.94171,4e-05,6.37807]
[1776677117587,49.7,75099.92,0.0,0.94145,4e-05,6.39985]
[1776677118033,49.7,75099.92,0.0,0.94145,4e-05,6.39985]
[1776677118038,49.7,75099.92,0.0,0.94145,4e-05,6.39985]
[1776677118204,49.7,75099.92,0.0,0.94145,4e-05,6.39985]
[1776677118263,49.7,75099.92,0.0,0.94145,4e-05,6.39985]
[1776677118275,49.7,75099.92,0.0,0.94145,4e-05,6.39985]
[1776677118438,49.7,75099.92,0.0,0.94145,4e-05,6.39985]
[1776677118595,49.7,75100.06,0.0,0.94146,4e-05,6.39906]
[1776677123629,49.7,75096.53,0.0,0.94132,4e-05,6.41032]
[1776677124636,49.7,75088.65,0.0,0.94099,4e-05,6.43845]
[1776677126729,49.69,75088.37,0.0,0.94098,4e-05,6.43913]
[1776677126781,49.69,75088.37,0.0,0.94098,4e-05,6.43913]
[1776677126846,49.69,75088.37,0.0,0.94098,4e-05,6.43913]
[1776677126897,49.69,75088.37,0.0,0.94098,4e-05,6.43913]
[1776677126937,49.69,75088.37,0.0,0.94098,4e-05,6.43913]
[1776677126947,49.69,75088.37,0.0,0.94098,4e-05,6.43879]
[1776677132699,49.69,75088.4,0.0,0.94104,4e-05,6.43278]
[1776677133700,49.69,75093.26,0.0,0.94125,4e-05,6.41492]
[1776677135777,49.68,75093.39,0.0,0.94126,4e-05,6.41416]
[1776677135931,49.68,75093.39,0.0,0.94126,4e-05,6.41416]
[1776677135994,49.68,75093.39,0.0,0.94126,4e-05,6.41416]
[1776677136046,49.68,75093.39,0.0,0.94126,4e-05,6.41416]
[1776677136193,49.68,75093.39,0.0,0.94126,4e-05,6.41416]
[1776677136279,49.68,75093.21,0.0,0.94126,4e-05,6.41423]
[1776677141757,49.68,75090.5,0.0,0.94115,4e-05,6.4239]
[1776677144591,49.68,75090.5,0.0,0.94115,4e-05,6.4239]
[1776677144643,49.68,75090.5,0.0,0.94115,4e-05,6.4239]
[1776677144691,49.68,75090.45,0.0,0.94114,4e-05,6.42416]
[1776677144703,49.68,75090.45,0.0,0.94114,4e-05,6.42416]
[1776677144708,49.68,75090.45,0.0,0.94114,4e-05,6.42416]
[1776677144939,49.68,75090.45,0.0,0.94114,4e-05,6.42416]
[1776677145026,49.68,75091.9,0.0,0.94121,4e-05,6.41897]
[1776677150823,49.68,75103.32,0.0,0.9417,4e-05,6.37782]
[1776677151830,49.68,75103.19,0.0,0.94169,4e-05,6.37807]
[1776677153376,49.68,75103.19,0.0,0.94169,4e-05,6.37807]
[1776677153436,49.68,75103.19,0.0,0.94169,4e-05,6.37807]
[1776677153462,49.68,75103.19,0.0,0.94169,4e-05,6.37807]
[1776677153551,49.68,75103.19,0.0,0.94169,4e-05,6.37807]
[1776677153603,49.68,75103.19,0.0,0.94169,4e-05,6.37807]
[1776677153642,49.68,75103.91,0.0,0.94172,4e-05,6.37573]
[1776677153699,49.68,75103.91,0.0,0.94172,4e-05,6.37573]
[1776677158879,49.68,75105.6,0.0,0.94179,4e-05,6.37028]
[1776677160138,49.68,75105.6,0.0,0.94179,4e-05,6.37028]
[1776677160195,49.68,75105.6,0.0,0.94179,4e-05,6.37028]
[1776677160220,49.69,75105.59,0.0,0.94178,4e-05,6.37044]
[1776677160769,49.69,75105.59,0.0,0.94178,4e-05,6.37044]
[1776677160814,49.69,75105.59,0.0,0.94178,4e-05,6.37044]
[1776677160943,49.69,75105.59,0.0,0.94178,4e-05,6.37044]
[1776677168948,49.69,75103.13,0.0,0.94167,4e-05,6.38033]
[1776677172977,49.69,75098.38,0.0,0.94146,4e-05,6.39786]
[1776677174081,49.69,75098.38,0.0,0.94146,4e-05,6.39786]
[1776677174083,49.69,75098.38,0.0,0.94146,4e-05,6.39786]
[1776677174182,49.69,75098.38,0.0,0.94146,4e-05,6.39786]
[1776677174191,49.69,75098.38,0.0,0.94146,4e-05,6.39786]
[1776677174441,49.69,75098.38,0.0,0.94146,4e-05,6.39786]
[1776677174537,49.69,75096.57,0.0,0.94138,4e-05,6.40454]
[1776677175703,49.69,75095.27,0.0,0.94132,4e-05,6.40922]
[1776677181036,49.69,75096.21,0.0,0.94136,4e-05,6.40628]
[1776677185069,49.69,75091.35,0.0,0.94114,4e-05,6.42411]
[1776677186795,49.69,75091.74,0.0,0.94116,4e-05,6.42276]
[1776677186800,49.69,75091.74,0.0,0.94116,4e-05,6.42276]
[1776677186847,49.69,75091.74,0.0,0.94116,4e-05,6.42276]
[1776677186939,49.69,75091.74,0.0,0.94116,4e-05,6.42276]
[1776677187083,49.69,75091.81,0.0,0.94116,4e-05,6.42257]
[1776677191015,49.69,75090.49,0.0,0.9411,4e-05,6.4275]
[1776677192123,49.69,75085.02,0.0,0.9409,4e-05,6.44347]
[1776677193527,49.69,75085.02,0.0,0.9409,4e-05,6.44347]
[1776677193528,49.69,75085.02,0.0,0.9409,4e-05,6.44347]
[1776677193582,49.69,75085.02,0.0,0.9409,4e-05,6.44347]
[1776677193634,49.69,75085.02,0.0,0.9409,4e-05,6.44347]
[1776677193693,49.69,75085.02,0.0,0.9409,4e-05,6.44347]
[1776677193683,49.69,75084.72,0.0,0.94089,4e-05,6.44461]
[1776677199172,49.7,75083.11,0.0,0.94081,4e-05,6.45066]
[1776677200179,49.7,75079.29,0.0,0.94065,4e-05,6.46453]
[1776677201928,49.7,75078.25,0.0,0.9406,4e-05,6.4687]
[1776677201944,49.7,75078.25,0.0,0.9406,4e-05,6.4687]
[1776677202052,49.7,75078.25,0.0,0.9406,4e-05,6.4687]
[1776677202193,49.7,75077.62,0.0,0.94056,4e-05,6.47136]
[1776677206670,49.7,75077.8,0.0,0.94056,4e-05,6.47182]
[1776677206691,49.7,75077.8,0.0,0.94056,4e-05,6.47182]
[1776677208074,49.7,75077.8,0.0,0.94055,4e-05,6.47256]
[1776677208194,49.7,75077.8,0.0,0.94055,4e-05,6.47256]
[1776677208235,49.71,75083.05,0.0,0.94077,4e-05,6.45391]
[1776677209242,49.71,75094.75,0.0,0.94128,4e-05,6.41203]
[1776677210403,49.71,75094.75,0.0,0.94128,4e-05,6.41203]
[1776677210438,49.71,75094.75,0.0,0.94128,4e-05,6.41203]
[1776677210541,49.71,75094.75,0.0,0.94128,4e-05,6.41203]
[1776677210566,49.71,75094.52,0.0,0.94126,4e-05,6.41373]
[1776677211063,49.71,75094.52,0.0,0.94126,4e-05,6.41373]
[1776677211116,49.71,75094.52,0.0,0.94126,4e-05,6.41373]
[1776677211194,49.71,75094.52,0.0,0.94126,4e-05,6.41373]
[1776677211249,49.71,75094.52,0.0,0.94126,4e-05,6.41373]
[1776677211444,49.71,75094.52,0.0,0.94126,4e-05,6.41373]
[1776677211538,49.71,75094.28,0.0,0.94124,4e-05,6.41467]
[1776677216291,49.71,75099.69,0.0,0.94147,4e-05,6.39587]
[1776677217489,49.71,75099.69,0.0,0.94147,4e-05,6.39587]
[1776677217558,49.71,75099.69,0.0,0.94147,4e-05,6.39587]
[1776677217571,49.71,75099.69,0.0,0.94147,4e-05,6.39587]
[1776677217686,49.71,75099.69,0.0,0.94147,4e-05,6.39587]
[1776677217692,49.71,75100.46,0.0,0.94149,4e-05,6.39402]
[1776677223340,49.72,75099.4,0.0,0.94142,4e-05,6.4002]
[1776677223908,49.72,75099.4,0.0,0.94142,4e-05,6.4002]
[1776677223942,49.72,75099.4,0.0,0.94142,4e-05,6.4002]
[1776677224346,49.72,75099.47,0.0,0.94142,4e-05,6.40041]
[1776677226081,49.73,75099.29,0.0,0.9414,4e-05,6.40199]
[1776677226133,49.73,75099.29,0.0,0.9414,4e-05,6.40199]
[1776677226190,49.73,75099.29,0.0,0.9414,4e-05,6.40199]
[1776677228226,49.73,75099.18,0.0,0.94138,4e-05,6.40331]
[1776677232868,49.74,75098.88,0.0,0.94134,4e-05,6.4067]
[1776677232943,49.74,75098.88,0.0,0.94134,4e-05,6.4067]
[1776677232991,49.74,75098.88,0.0,0.94134,4e-05,6.4067]
[1776677233171,49.74,75098.88,0.0,0.94134,4e-05,6.4067]
[1776677233191,49.74,75098.88,0.0,0.94134,4e-05,6.4067]
[1776677233412,49.74,75097.91,0.0,0.94129,4e-05,6.41065]
[1776677233936,49.74,75097.91,0.0,0.94129,4e-05,6.41065]
[1776677235426,49.74,75093.71,0.0,0.94111,4e-05,6.42623]
[1776677236702,49.74,75093.71,0.0,0.94111,4e-05,6.42623]
[1776677236748,49.74,75093.71,0.0,0.94111,4e-05,6.42623]
[1776677236433,49.74,75087.08,0.0,0.94081,4e-05,6.45104]
[1776677236836,49.74,75087.08,0.0,0.94081,4e-05,6.45104]
[1776677236938,49.74,75087.08,0.0,0.94081,4e-05,6.45104]
[1776677237499,49.74,75087.08,0.0,0.94081,4e-05,6.45104]
[1776677237525,49.74,75086.47,0.0,0.94078,4e-05,6.45363]
[1776677239454,49.75,75083.18,0.0,0.94063,4e-05,6.46628]
[1776677240461,49.75,75079.11,0.0,0.94045,4e-05,6.48137]
[1776677241686,49.75,75079.11,0.0,0.94045,4e-05,6.48137]
[1776677241737,49.75,75079.11,0.0,0.94045,4e-05,6.48137]
[1776677241867,49.75,75078.06,0.0,0.9404,4e-05,6.48583]
[1776677241915,49.75,75078.06,0.0,0.9404,4e-05,6.48583]
[1776677241935,49.75,75078.06,0.0,0.9404,4e-05,6.48583]
[1776677242475,49.75,75075.9,0.0,0.94029,4e-05,6.49431]
[1776677248516,49.76,75076.02,0.0,0.94025,4e-05,6.49765]
[1776677250434,49.77,75075.75,0.0,0.94024,4e-05,6.49925]
[1776677250481,49.77,75075.75,0.0,0.94024,4e-05,6.49925]
[1776677250566,49.77,75075.75,0.0,0.94024,4e-05,6.49925]
[1776677250621,49.77,75075.75,0.0,0.94024,4e-05,6.49925]
[1776677250690,49.77,75075.75,0.0,0.94024,4e-05,6.49925]
[1776677250714,49.77,75074.54,0.0,0.94018,4e-05,6.50426]
[1776677256574,49.78,75074.05,0.0,0.94014,4e-05,6.50582]
[1776677260942,49.79,75072.82,0.0,0.94007,4e-05,6.51208]
[1776677260992,49.79,75072.82,0.0,0.94007,4e-05,6.51208]
[1776677261039,49.79,75072.82,0.0,0.94007,4e-05,6.51208]
[1776677261048,49.79,75072.82,0.0,0.94007,4e-05,6.51208]
[1776677261195,49.79,75072.82,0.0,0.94007,4e-05,6.51208]
[1776677261609,49.79,75072.61,0.0,0.94006,4e-05,6.51312]
[1776677262616,49.79,75068.22,0.0,0.93986,4e-05,6.52935]
[1776677264998,49.79,75066.91,0.0,0.9398,4e-05,6.53462]
[1776677268968,49.79,75069.54,0.0,0.9399,4e-05,6.52601]
[1776677269077,49.79,75069.54,0.0,0.9399,4e-05,6.52601]
[1776677269191,49.79,75069.54,0.0,0.9399,4e-05,6.52601]
[1776677269273,49.79,75069.54,0.0,0.9399,4e-05,6.52601]
[1776677269666,49.79,75070.24,0.0,0.93993,4e-05,6.52372]
[1776677270623,49.79,75070.24,0.0,0.93993,4e-05,6.52372]
[1776677270671,49.79,75065.94,0.0,0.93974,4e-05,6.53963]
[1776677275707,49.8,75065.5,0.0,0.9397,4e-05,6.54235]
[1776677280742,49.8,75061.49,0.0,0.93952,4e-05,6.55798]
[1776677281194,49.8,75061.49,0.0,0.93952,4e-05,6.55798]
[1776677281246,49.8,75061.49,0.0,0.93952,4e-05,6.55798]
[1776677281437,49.8,75061.49,0.0,0.93952,4e-05,6.55798]
[1776677281469,49.8,75061.49,0.0,0.93952,4e-05,6.55798]
[1776677281515,49.8,75061.49,0.0,0.93952,4e-05,6.55798]
[1776677281690,49.8,75061.49,0.0,0.93952,4e-05,6.55798]
[1776677281749,49.8,75060.52,0.0,0.93947,4e-05,6.5617]
[1776677287791,49.8,75058.88,0.0,0.93939,4e-05,6.56862]
[1776677290459,49.81,75056.75,0.0,0.93929,4e-05,6.57669]
[1776677290473,49.81,75056.75,0.0,0.93929,4e-05,6.57669]
[1776677290687,49.81,75056.75,0.0,0.93929,4e-05,6.57669]
[1776677291311,49.81,75056.75,0.0,0.93929,4e-05,6.57682]
[1776677291387,49.81,75056.75,0.0,0.93929,4e-05,6.57682]
[1776677291436,49.81,75056.75,0.0,0.93929,4e-05,6.57682]
[1776677291519,49.81,75054.26,0.0,0.93918,4e-05,6.58603]
[1776677292827,49.81,75050.25,0.0,0.939,4e-05,6.6008]
[1776677297640,49.81,75048.09,0.0,0.9389,4e-05,6.60898]
[1776677297690,49.81,75048.09,0.0,0.9389,4e-05,6.60898]
[1776677297693,49.81,75048.09,0.0,0.9389,4e-05,6.60898]
[1776677297741,49.81,75048.09,0.0,0.9389,4e-05,6.60913]
[1776677303903,49.81,75046.98,0.0,0.93884,4e-05,6.61367]
[1776677306925,49.81,75043.33,0.0,0.93868,4e-05,6.62726]
[1776677307932,49.81,75038.45,0.0,0.93846,4e-05,6.64523]
[1776677311505,49.81,75038.6,0.0,0.93847,4e-05,6.64471]
[1776677311546,49.81,75038.6,0.0,0.93847,4e-05,6.64471]
[1776677311693,49.81,75038.6,0.0,0.93847,4e-05,6.64471]
[1776677311712,49.81,75038.56,0.0,0.93849,4e-05,6.64132]
[1776677316995,49.82,75039.37,0.0,0.93851,4e-05,6.6402]
[1776677322031,49.82,75036.82,0.0,0.93837,4e-05,6.65142]
[1776677324045,49.83,75032.97,0.0,0.93819,4e-05,6.6663]
[1776677329080,49.83,75032.7,0.0,0.93816,4e-05,6.66894]
[1776677335122,49.84,75033.91,0.0,0.93819,4e-05,6.66638]
[1776677341164,49.84,75033.74,0.0,0.93816,4e-05,6.66886]
[1776677346199,49.85,75026.69,0.0,0.93783,4e-05,6.69631]
[1776677350227,49.85,75025.78,0.0,0.93778,4e-05,6.70065]
[1776677351234,49.85,75029.99,0.0,0.93796,4e-05,6.68537]
[1776677355262,49.86,75032.53,0.0,0.93806,4e-05,6.67706]
[1776677357276,49.86,75029.06,0.0,0.9379,4e-05,6.69037]
[1776677362310,49.86,75027.78,0.0,0.93783,4e-05,6.69629]
[1776677369360,49.87,75029.16,0.0,0.93787,4e-05,6.69283]
[1776677375402,49.87,75030.33,0.0,0.93794,4e-05,6.68598]
[1776677380437,49.88,75031.4,0.0,0.93797,4e-05,6.68327]
[1776677385472,49.88,75031.73,0.0,0.93797,4e-05,6.68329]
[1776677390506,49.88,75031.5,0.0,0.93795,4e-05,6.68538]
[1776677393528,49.89,75037.8,0.0,0.93822,4e-05,6.66295]
[1776677397556,49.89,75046.68,0.0,0.9386,4e-05,6.63149]
[1776677398563,49.89,75055.75,0.0,0.939,4e-05,6.59862]
[1776677399570,49.89,75055.7,0.0,0.939,4e-05,6.59887]
[1776677400577,49.89,75053.16,0.0,0.93889,4e-05,6.60815]
[1776677405612,49.89,75051.74,0.0,0.93882,4e-05,6.61372]
[1776677406619,49.89,75046.52,0.0,0.93859,4e-05,6.63288]
[1776677408632,49.89,75043.55,0.0,0.93846,4e-05,6.6438]
[1776677410648,49.89,75041.11,0.0,0.93835,4e-05,6.65275]
[1776677413669,49.89,75037.18,0.0,0.93817,4e-05,6.66717]
[1776677418706,49.89,75033.96,0.0,0.93802,4e-05,6.67955]
[1776677423741,49.9,75033.34,0.0,0.93798,4e-05,6.6833]
[1776677429947,49.9,75033.14,0.0,0.93795,4e-05,6.68516]
[1776677437839,49.91,75028.72,0.0,0.93776,4e-05,6.70017]
[1776677439853,49.91,75025.95,0.0,0.93763,5e-05,6.71086]
[1776677445895,49.92,75026.2,0.0,0.93762,5e-05,6.7113]
[1776677449924,49.92,75018.9,0.0,0.93728,5e-05,6.73913]
[1776677454958,49.92,75017.62,0.0,0.93721,5e-05,6.74472]
[1776677457983,49.92,75026.77,0.0,0.93762,5e-05,6.71143]
[1776677458990,49.92,75027.87,0.0,0.93767,4e-05,6.70759]
[1776677459997,49.93,75038.8,0.0,0.93815,4e-05,6.66761]
[1776677461004,49.93,75043.72,0.0,0.93837,4e-05,6.64984]
[1776677466039,49.93,75043.95,0.0,0.93836,4e-05,6.65062]
[1776677471074,49.94,75044.58,0.0,0.93837,4e-05,6.64992]
[1776677476109,49.94,75044.96,0.0,0.93837,4e-05,6.65013]
[1776677479133,49.95,75052.27,0.0,0.93868,4e-05,6.62433]
[1776677484169,49.95,75050.9,0.0,0.9386,4e-05,6.63112]
[1776677487190,49.95,75048.55,0.0,0.93848,4e-05,6.64073]
[1776677488197,49.96,75043.47,0.0,0.93825,4e-05,6.65968]
[1776677489203,49.96,75039.33,0.0,0.93806,4e-05,6.67517]
[1776677491217,49.96,75035.46,0.0,0.93792,4e-05,6.68597]
[1776677496252,49.96,75035.04,0.0,0.93788,4e-05,6.68882]
[1776677499274,49.96,75031.39,0.0,0.93771,4e-05,6.70304]
[1776677504309,49.97,75030.73,0.0,0.93767,4e-05,6.70672]
[1776677509344,49.97,75028.59,0.0,0.93755,5e-05,6.71581]
[1776677515386,49.98,75026.57,0.0,0.93745,5e-05,6.7245]
[1776677520421,49.98,75026.53,0.0,0.93744,5e-05,6.7256]
[1776677524452,49.98,75033.9,0.0,0.93776,4e-05,6.69917]
[1776677525904,49.98,75038.59,0.0,0.93796,4e-05,6.68241]
[1776677531501,49.99,75037.96,0.0,0.93792,4e-05,6.68601]
[1776677536654,49.99,75037.58,0.0,0.93789,4e-05,6.68848]
[1776677541571,50.0,75031.12,0.0,0.93758,4e-05,6.71389]
[1776677546606,50.0,75029.82,0.0,0.93751,5e-05,6.7199]
[1776677547613,50.0,75037.33,0.0,0.93784,4e-05,6.6925]
[1776677549627,50.0,75039.67,0.0,0.93794,4e-05,6.6844]
[1776677556676,50.01,75038.01,0.0,0.93788,4e-05,6.68851]
[1776677560704,50.01,75034.65,0.0,0.93771,4e-05,6.70195]
[1776677565739,50.02,75034.42,0.0,0.93768,4e-05,6.70434]
[1776677567753,50.02,75037.16,0.0,0.9378,4e-05,6.69478]
[1776677570774,50.02,75040.37,0.0,0.93794,4e-05,6.68353]
[1776677575809,50.03,75041.67,0.0,0.93798,4e-05,6.68048]
[1776677580844,50.03,75041.53,0.0,0.93795,4e-05,6.68243]
[1776677583873,50.03,75046.11,0.0,0.93815,4e-05,6.66652]
[1776677584882,50.04,75052.69,0.0,0.93843,4e-05,6.64275]
[1776677586896,50.04,75055.09,0.0,0.93853,4e-05,6.6347]
[1776677590924,50.04,75052.47,0.0,0.9384,4e-05,6.6457]
[1776677592939,50.04,75049.58,0.0,0.93826,4e-05,6.65695]
[1776677598981,50.05,75047.77,0.0,0.93816,4e-05,6.66543]
[1776677605027,50.06,75045.75,0.0,0.93805,4e-05,6.67464]
[1776677607041,50.06,75042.68,0.0,0.9379,4e-05,6.68647]
[1776677608048,50.06,75038.46,0.0,0.93771,4e-05,6.70258]
[1776677615097,50.07,75038.22,0.0,0.93768,4e-05,6.70368]
[1776677620132,50.08,75038.0,0.0,0.93764,4e-05,6.70682]
[1776677627180,50.09,75048.41,0.0,0.93806,4e-05,6.67251]
[1776677628194,50.1,75049.98,0.0,0.93813,4e-05,6.66708]
[1776677632222,50.1,75047.46,0.0,0.938,4e-05,6.67761]
[1776677634235,50.1,75044.09,0.0,0.93784,4e-05,6.69055]
[1776677635243,50.1,75041.17,0.0,0.93771,4e-05,6.70189]
[1776677640278,50.11,75040.75,0.0,0.93765,4e-05,6.70646]
[1776677642292,50.12,75036.6,0.0,0.93745,4e-05,6.72291]
[1776677643299,50.12,75029.41,0.0,0.93712,5e-05,6.74995]
[1776677645313,50.12,75026.64,0.0,0.93698,5e-05,6.76121]
[1776677646320,50.12,75022.06,0.0,0.93677,5e-05,6.77863]
[1776677647327,50.13,75016.76,0.0,0.93652,5e-05,6.7987]
[1776677651355,50.13,75019.69,0.0,0.93663,5e-05,6.78966]
[1776677654167,50.14,75016.94,0.0,0.93649,5e-05,6.80117]
[1776677657396,50.14,75008.77,0.0,0.9361,5e-05,6.83271]
[1776677661424,50.14,75009.33,0.0,0.93611,5e-05,6.83215]
[1776677664446,50.15,75014.63,0.0,0.93634,5e-05,6.81363]
[1776677668473,50.15,75011.87,0.0,0.9362,5e-05,6.82542]
[1776677673509,50.16,75010.62,0.0,0.93615,5e-05,6.82792]
[1776677678545,50.17,75011.15,0.0,0.93615,5e-05,6.8278]
[1776677683580,50.17,75013.02,0.0,0.93621,5e-05,6.82272]
[1776677684587,50.17,75009.99,0.0,0.93607,5e-05,6.83432]
[1776677685595,50.17,75007.49,0.0,0.93595,5e-05,6.84394]
[1776677690629,50.18,75007.72,0.0,0.93594,5e-05,6.84476]
[1776677691636,50.18,75012.01,0.0,0.93614,5e-05,6.82919]
[1776677693650,50.18,75018.12,0.0,0.9364,5e-05,6.8073]
[1776677698685,50.19,75017.94,0.0,0.93637,5e-05,6.80993]
[1776677703720,50.2,75019.66,0.0,0.93643,5e-05,6.80555]
[1776677704728,50.2,75022.61,0.0,0.93656,5e-05,6.79504]
[1776677705735,50.2,75030.04,0.0,0.93689,5e-05,6.76768]
[1776677706742,50.2,75034.61,0.0,0.9371,5e-05,6.75092]
[1776677708756,50.2,75034.57,0.0,0.93709,5e-05,6.75132]
[1776677710773,50.2,75031.84,0.0,0.93697,5e-05,6.76164]
[1776677714801,50.2,75034.28,0.0,0.93707,5e-05,6.75315]
[1776677719835,50.2,75032.99,0.0,0.937,5e-05,6.75886]
[1776677724871,50.21,75035.11,0.0,0.93707,5e-05,6.7534]
[1776677729907,50.22,75036.11,0.0,0.93708,5e-05,6.75257]
[1776677734942,50.23,75035.56,0.0,0.93706,5e-05,6.753]
[1776677738970,50.23,75042.2,0.0,0.93734,4e-05,6.73016]
[1776677740984,50.23,75045.54,0.0,0.93749,4e-05,6.71823]
[1776677746018,50.24,75047.21,0.0,0.93755,4e-05,6.71302]
[1776677749041,50.24,75034.69,0.0,0.93698,5e-05,6.75987]
[1776677750048,50.24,75034.62,0.0,0.93697,5e-05,6.76059]
[1776677755082,50.25,75034.37,0.0,0.93693,5e-05,6.76381]
[1776677760118,50.25,75033.93,0.0,0.93689,5e-05,6.7667]
[1776677765153,50.26,75033.38,0.0,0.93686,5e-05,6.7693]
[1776677769181,50.26,75030.82,0.0,0.93673,5e-05,6.78022]
[1776677774215,50.27,75033.37,0.0,0.93682,5e-05,6.77307]
[1776677778243,50.27,75030.97,0.0,0.93669,5e-05,6.78372]
[1776677783279,50.28,75030.93,0.0,0.93666,5e-05,6.78608]
[1776677789321,50.29,75032.11,0.0,0.93668,5e-05,6.78442]
[1776677794356,50.3,75031.14,0.0,0.93664,5e-05,6.78624]
[1776677799390,50.3,75030.62,0.0,0.93659,5e-05,6.79036]
[1776677804426,50.31,75027.74,0.0,0.93644,5e-05,6.80314]
[1776677809461,50.32,75027.53,0.0,0.9364,5e-05,6.80595]
[1776677810470,50.32,75031.29,0.0,0.93657,5e-05,6.7925]
[1776677811477,50.32,75054.53,0.0,0.93761,4e-05,6.70726]
[1776677812484,50.32,75066.61,0.0,0.93815,4e-05,6.66338]
[1776677813490,50.32,75066.87,0.0,0.93816,4e-05,6.66271]
[1776677816511,50.32,75069.43,0.0,0.93826,4e-05,6.65421]
[1776677820540,50.33,75082.93,0.0,0.93884,4e-05,6.60629]
[1776677821547,50.33,75085.94,0.0,0.93897,4e-05,6.59542]
[1776677826582,50.33,75086.84,0.0,0.93901,4e-05,6.59242]
[1776677828043,50.33,75086.84,0.0,0.93901,4e-05,6.59242]
[1776677828095,50.33,75086.84,0.0,0.93901,4e-05,6.59242]
[1776677828190,50.33,75086.84,0.0,0.93901,4e-05,6.59242]
[1776677833630,50.33,75087.08,0.0,0.93902,4e-05,6.59196]
[1776677835645,50.33,75080.98,0.0,0.93875,4e-05,6.6142]
[1776677840340,50.33,75078.67,0.0,0.93864,4e-05,6.62272]
[1776677841688,50.33,75075.77,0.0,0.93852,4e-05,6.63327]
[1776677843702,50.33,75081.86,0.0,0.93878,4e-05,6.61119]
[1776677846723,50.33,75085.22,0.0,0.93893,4e-05,6.59917]
[1776677849744,50.33,75088.49,0.0,0.93907,4e-05,6.58758]
[1776677854377,50.33,75091.06,0.0,0.93921,4e-05,6.57463]
[1776677853775,50.33,75122.86,0.0,0.94059,4e-05,6.46041]
[1776677854447,50.33,75122.86,0.0,0.94059,4e-05,6.46041]
[1776677854780,50.33,75122.32,0.0,0.94056,4e-05,6.46264]
[1776677856905,50.33,75120.51,0.0,0.94048,4e-05,6.46941]
[1776677856948,50.34,75115.17,0.0,0.94025,4e-05,6.48882]
[1776677858814,50.34,75119.14,0.0,0.94041,4e-05,6.47509]
[1776677860741,50.34,75119.0,0.0,0.9404,4e-05,6.47586]
[1776677860818,50.34,75119.0,0.0,0.9404,4e-05,6.47586]
[1776677860943,50.34,75119.0,0.0,0.9404,4e-05,6.47586]
[1776677861020,50.34,75119.18,0.0,0.94041,4e-05,6.47547]
[1776677865863,50.34,75130.03,0.0,0.94086,4e-05,6.43798]
[1776677867877,50.35,75131.93,0.0,0.94093,4e-05,6.43182]
[1776677872911,50.35,75132.59,0.0,0.94094,4e-05,6.43104]
[1776677875934,50.35,75141.03,0.0,0.94129,4e-05,6.40192]
[1776677880968,50.36,75141.97,0.0,0.94131,4e-05,6.40029]
[1776677882227,50.36,75141.97,0.0,0.94131,4e-05,6.40029]
[1776677882270,50.36,75141.97,0.0,0.94131,4e-05,6.40029]
[1776677882276,50.36,75141.16,0.0,0.94127,4e-05,6.40388]
[1776677882437,50.36,75141.16,0.0,0.94127,4e-05,6.40388]
[1776677883007,50.36,75141.16,0.0,0.94127,4e-05,6.40388]
[1776677883025,50.36,75141.16,0.0,0.94127,4e-05,6.40388]
[1776677883194,50.36,75141.16,0.0,0.94127,4e-05,6.40388]
[1776677887011,50.37,75134.31,0.0,0.94096,4e-05,6.42964]
[1776677887808,50.37,75134.31,0.0,0.94096,4e-05,6.42964]
[1776677887825,50.37,75134.31,0.0,0.94096,4e-05,6.42964]
[1776677887941,50.37,75134.31,0.0,0.94096,4e-05,6.42964]
[1776677888100,50.37,75134.31,0.0,0.94096,4e-05,6.42964]
[1776677888142,50.37,75134.31,0.0,0.94096,4e-05,6.42964]
[1776677888195,50.37,75134.31,0.0,0.94096,4e-05,6.42964]
[1776677888296,50.37,75134.01,0.0,0.94094,4e-05,6.43134]
[1776677894061,50.37,75134.77,0.0,0.94096,4e-05,6.4301]
[1776677895075,50.37,75124.07,0.0,0.94049,4e-05,6.46861]
[1776677896078,50.38,75121.65,0.0,0.94038,4e-05,6.47777]
[1776677898539,50.38,75121.23,0.0,0.94036,4e-05,6.47969]
[1776677898586,50.38,75121.23,0.0,0.94036,4e-05,6.47969]
[1776677898699,50.38,75121.23,0.0,0.94036,4e-05,6.47969]
[1776677898971,50.38,75121.23,0.0,0.94036,4e-05,6.47969]
[1776677899196,50.38,75121.23,0.0,0.94036,4e-05,6.47969]
[1776677899257,50.38,75124.15,0.0,0.94048,4e-05,6.46944]
[1776677900109,50.38,75131.53,0.0,0.9408,4e-05,6.44308]
[1776677902124,50.38,75138.0,0.0,0.94107,4e-05,6.42079]
[1776677903193,50.38,75138.0,0.0,0.94107,4e-05,6.42079]
[1776677903240,50.38,75138.0,0.0,0.94107,4e-05,6.42079]
[1776677903436,50.38,75138.0,0.0,0.94107,4e-05,6.42079]
[1776677903452,50.38,75137.97,0.0,0.94106,4e-05,6.42119]
[1776677903811,50.38,75137.97,0.0,0.94106,4e-05,6.42119]
[1776677903863,50.38,75137.97,0.0,0.94106,4e-05,6.42119]
[1776677903940,50.38,75137.97,0.0,0.94106,4e-05,6.42119]
[1776677908185,50.38,75141.46,0.0,0.9412,4e-05,6.40996]
[1776677908195,50.38,75141.46,0.0,0.9412,4e-05,6.40996]
[1776677908437,50.38,75141.46,0.0,0.9412,4e-05,6.40996]
[1776677908286,50.39,75141.74,0.0,0.94121,4e-05,6.40928]
[1776677909720,50.39,75141.78,0.0,0.9412,4e-05,6.40945]
[1776677909770,50.39,75141.78,0.0,0.9412,4e-05,6.40945]
[1776677909937,50.39,75141.78,0.0,0.9412,4e-05,6.40945]
[1776677915215,50.39,75151.35,0.0,0.94162,4e-05,6.37355]
[1776677917915,50.4,75151.5,0.0,0.94162,4e-05,6.37377]
[1776677917938,50.4,75151.5,0.0,0.94162,4e-05,6.37377]
[1776677918031,50.4,75151.5,0.0,0.94162,4e-05,6.37377]
[1776677918148,50.4,75151.5,0.0,0.94162,4e-05,6.37377]
[1776677918196,50.4,75151.5,0.0,0.94162,4e-05,6.37377]
[1776677918236,50.4,75150.81,0.0,0.94158,4e-05,6.3766]
[1776677919023,50.4,75150.81,0.0,0.94158,4e-05,6.3766]
[1776677919075,50.4,75150.81,0.0,0.94158,4e-05,6.3766]
[1776677919197,50.4,75150.81,0.0,0.94158,4e-05,6.3766]
[1776677923132,50.4,75150.04,0.0,0.94153,4e-05,6.38077]
[1776677923192,50.4,75150.04,0.0,0.94153,4e-05,6.38077]
[1776677923256,50.4,75150.04,0.0,0.94153,4e-05,6.38077]
[1776677923274,50.4,75151.77,0.0,0.9416,4e-05,6.37499]
[1776677924152,50.4,75151.77,0.0,0.9416,4e-05,6.37499]
[1776677924199,50.4,75151.77,0.0,0.9416,4e-05,6.37499]
[1776677924281,50.4,75152.41,0.0,0.94163,4e-05,6.37308]
[1776677924610,50.4,75152.41,0.0,0.94163,4e-05,6.37308]
[1776677924696,50.4,75152.41,0.0,0.94163,4e-05,6.37308]
[1776677924727,50.4,75152.41,0.0,0.94163,4e-05,6.37308]
[1776677928033,50.41,75154.22,0.0,0.94169,4e-05,6.36775]
[1776677928310,50.41,75179.22,0.0,0.94274,4e-05,6.27995]
[1776677929317,50.41,75177.76,0.0,0.94267,4e-05,6.28521]
[1776677931300,50.41,75177.05,0.0,0.94264,4e-05,6.28784]
[1776677931805,50.41,75176.91,0.0,0.94263,4e-05,6.28846]
[1776677931939,50.41,75176.91,0.0,0.94263,4e-05,6.28846]
[1776677932264,50.41,75176.91,0.0,0.94263,4e-05,6.28846]
[1776677932304,50.41,75176.91,0.0,0.94263,4e-05,6.28846]
[1776677932444,50.41,75176.91,0.0,0.94263,4e-05,6.28846]
[1776677932328,50.41,75176.91,0.0,0.94263,4e-05,6.28858]
[1776677934357,50.41,75183.38,0.0,0.9429,4e-05,6.26611]
[1776677936370,50.42,75180.56,0.0,0.94277,4e-05,6.27709]
[1776677939391,50.42,75175.39,0.0,0.94254,4e-05,6.2968]
[1776677941406,50.42,75171.87,0.0,0.94238,4e-05,6.31015]
[1776677943084,50.42,75171.12,0.0,0.94234,4e-05,6.31325]
[1776677943104,50.42,75171.12,0.0,0.94234,4e-05,6.31325]
[1776677943196,50.42,75171.12,0.0,0.94234,4e-05,6.31325]
[1776677943421,50.43,75171.25,0.0,0.94234,4e-05,6.31324]
[1776677944139,50.43,75171.25,0.0,0.94234,4e-05,6.31324]
[1776677944192,50.43,75171.25,0.0,0.94234,4e-05,6.31324]
[1776677945434,50.43,75171.11,0.0,0.94233,4e-05,6.31419]
[1776677945486,50.43,75171.11,0.0,0.94233,4e-05,6.31419]
[1776677945435,50.43,75171.07,0.0,0.94232,4e-05,6.31478]
[1776677945686,50.43,75171.07,0.0,0.94232,4e-05,6.31478]
[1776677946442,50.43,75174.53,0.0,0.94246,4e-05,6.30305]
[1776677948456,50.43,75178.93,0.0,0.94264,4e-05,6.28853]
[1776677949463,50.44,75186.34,0.0,0.94294,4e-05,6.26303]
[1776677951477,50.44,75179.96,0.0,0.94266,4e-05,6.28647]
[1776677952484,50.44,75176.65,0.0,0.94252,4e-05,6.29859]
[1776677955506,50.45,75173.29,0.0,0.94236,4e-05,6.31179]
[1776677957520,50.45,75168.36,0.0,0.94214,4e-05,6.33004]
[1776677962555,50.46,75166.29,0.0,0.94203,4e-05,6.33971]
[1776677963562,50.46,75162.07,0.0,0.94185,4e-05,6.35503]
[1776677966119,50.47,75161.2,0.0,0.94176,4e-05,6.36199]
[1776677966164,50.47,75161.2,0.0,0.94176,4e-05,6.36199]
[1776677966199,50.47,75161.2,0.0,0.94176,4e-05,6.36199]
[1776677966266,50.47,75160.7,0.0,0.94173,4e-05,6.36451]
[1776677966963,50.47,75160.7,0.0,0.94173,4e-05,6.36451]
[1776677967108,50.47,75160.7,0.0,0.94173,4e-05,6.36451]
[1776677967174,50.47,75160.7,0.0,0.94173,4e-05,6.36451]
[1776677967196,50.47,75160.7,0.0,0.94173,4e-05,6.36451]
[1776677967590,50.47,75151.45,0.0,0.94134,4e-05,6.39764]
[1776677968597,50.48,75147.8,0.0,0.94118,4e-05,6.41091]
[1776677969603,50.48,75144.47,0.0,0.94104,4e-05,6.42304]
[1776677971618,50.48,75153.2,0.0,0.94143,4e-05,6.38871]
[1776677972625,50.48,75153.41,0.0,0.94144,4e-05,6.38831]
[1776677973954,50.48,75153.41,0.0,0.94144,4e-05,6.38831]
[1776677974001,50.48,75153.41,0.0,0.94144,4e-05,6.38831]
[1776677974190,50.48,75153.41,0.0,0.94144,4e-05,6.38831]
[1776677974204,50.48,75153.65,0.0,0.94144,4e-05,6.3878]
[1776677975485,50.48,75153.65,0.0,0.94144,4e-05,6.3878]
[1776677975533,50.48,75153.3,0.0,0.94142,4e-05,6.38938]
[1776677975694,50.48,75153.3,0.0,0.94142,4e-05,6.38938]
[1776677981688,50.49,75147.86,0.0,0.94117,4e-05,6.41098]
[1776677983256,50.49,75147.86,0.0,0.94117,4e-05,6.41098]
[1776677983301,50.49,75147.86,0.0,0.94117,4e-05,6.41098]
[1776677983442,50.49,75147.86,0.0,0.94117,4e-05,6.41098]
[1776677983538,50.49,75146.89,0.0,0.94112,4e-05,6.41501]
[1776677984024,50.49,75146.89,0.0,0.94112,4e-05,6.41501]
[1776677984076,50.49,75146.89,0.0,0.94112,4e-05,6.41501]
[1776677984193,50.49,75146.89,0.0,0.94112,4e-05,6.41501]
[1776677988737,50.5,75140.64,0.0,0.94083,4e-05,6.43866]
[1776677989827,50.5,75140.64,0.0,0.94083,4e-05,6.43866]
[1776677989843,50.5,75140.64,0.0,0.94083,4e-05,6.43866]
[1776677989940,50.5,75140.64,0.0,0.94083,4e-05,6.43866]
[1776677990039,50.5,75138.2,0.0,0.94073,4e-05,6.4476]
[1776677990562,50.5,75138.2,0.0,0.94073,4e-05,6.4476]
[1776677990609,50.5,75138.2,0.0,0.94073,4e-05,6.4476]
[1776677990701,50.5,75138.2,0.0,0.94073,4e-05,6.4476]
[1776677993772,50.5,75144.32,0.0,0.94098,4e-05,6.42681]
[1776677994779,50.5,75147.87,0.0,0.94113,4e-05,6.41448]
[1776677995632,50.5,75147.87,0.0,0.94113,4e-05,6.41448]
[1776677995688,50.5,75147.87,0.0,0.94113,4e-05,6.41448]
[1776677996285,50.5,75147.87,0.0,0.94113,4e-05,6.41448]
[1776677996328,50.5,75147.87,0.0,0.94113,4e-05,6.41448]
[1776677996439,50.5,75147.87,0.0,0.94113,4e-05,6.41448]
[1776677996538,50.5,75149.91,0.0,0.9412,4e-05,6.40784]
[1776677997009,50.5,75149.91,0.0,0.9412,4e-05,6.40784]
[1776677998807,50.5,75153.11,0.0,0.94133,4e-05,6.3971]
[1776677999813,50.51,75158.56,0.0,0.94156,4e-05,6.37812]
[1776678000652,50.51,75158.56,0.0,0.94156,4e-05,6.37812]
[1776678000673,50.51,75158.56,0.0,0.94156,4e-05,6.37812]
[1776678000691,50.51,75158.56,0.0,0.94156,4e-05,6.37812]
[1776678001383,50.51,75158.56,0.0,0.94156,4e-05,6.37812]
[1776678001400,50.51,75158.56,0.0,0.94156,4e-05,6.37812]
[1776678001445,50.51,75158.56,0.0,0.94156,4e-05,6.37812]
[1776678001544,50.51,75159.78,0.0,0.9416,4e-05,6.37449]
[1776678006863,50.51,75160.91,0.0,0.94163,4e-05,6.37217]
[1776678008707,50.51,75162.25,0.0,0.94169,4e-05,6.36777]
[1776678008911,50.51,75162.25,0.0,0.94169,4e-05,6.36777]
[1776678008937,50.51,75162.25,0.0,0.94169,4e-05,6.36777]
[1776678009533,50.51,75162.25,0.0,0.94169,4e-05,6.36777]
[1776678009013,50.52,75164.55,0.0,0.94178,4e-05,6.35998]
[1776678009585,50.52,75164.55,0.0,0.94178,4e-05,6.35998]
[1776678009692,50.52,75164.55,0.0,0.94178,4e-05,6.35998]
[1776678011897,50.52,75169.16,0.0,0.94196,4e-05,6.34476]
[1776678014923,50.52,75147.77,0.0,0.94104,4e-05,6.42154]
[1776678016419,50.52,75147.77,0.0,0.94104,4e-05,6.42154]
[1776678016474,50.52,75147.77,0.0,0.94104,4e-05,6.42154]
[1776678016562,50.52,75145.2,0.0,0.94093,4e-05,6.43116]
[1776678017066,50.52,75145.2,0.0,0.94093,4e-05,6.43116]
[1776678017074,50.52,75145.2,0.0,0.94093,4e-05,6.43116]
[1776678017212,50.52,75144.38,0.0,0.94089,4e-05,6.43408]
[1776678018055,50.52,75144.38,0.0,0.94089,4e-05,6.43408]
[1776678018425,50.52,75144.38,0.0,0.94089,4e-05,6.43408]
[1776678018432,50.53,75144.37,0.0,0.94089,4e-05,6.43459]
[1776678018951,50.53,75149.71,0.0,0.94111,4e-05,6.41562]
[1776678021559,50.53,75152.18,0.0,0.94122,4e-05,6.40713]
[1776678020965,50.53,75145.87,0.0,0.94094,4e-05,6.42981]
[1776678021612,50.53,75145.87,0.0,0.94094,4e-05,6.42981]
[1776678021692,50.53,75145.87,0.0,0.94094,4e-05,6.42981]
[1776678021889,50.53,75145.87,0.0,0.94094,4e-05,6.42981]
[1776678021893,50.53,75145.87,0.0,0.94094,4e-05,6.42981]
[1776678021942,50.53,75145.87,0.0,0.94094,4e-05,6.42981]
[1776678021973,50.53,75142.94,0.0,0.94082,4e-05,6.44048]
[1776678026409,50.53,75144.28,0.0,0.94086,4e-05,6.43642]
[1776678026437,50.53,75144.28,0.0,0.94086,4e-05,6.43642]
[1776678026460,50.53,75144.28,0.0,0.94086,4e-05,6.43642]
[1776678026517,50.53,75144.28,0.0,0.94086,4e-05,6.43642]
[1776678026690,50.53,75143.9,0.0,0.94084,4e-05,6.43824]
[1776678027794,50.53,75144.84,0.0,0.94088,4e-05,6.4349]
[1776678027844,50.53,75144.84,0.0,0.94088,4e-05,6.4349]
[1776678027936,50.53,75144.84,0.0,0.94088,4e-05,6.4349]
[1776678028017,50.53,75145.17,0.0,0.94089,4e-05,6.43396]
[1776678033052,50.54,75146.07,0.0,0.94095,4e-05,6.42807]
[1776678034908,50.54,75146.23,0.0,0.94095,4e-05,6.42774]
[1776678034939,50.54,75146.23,0.0,0.94095,4e-05,6.42774]
[1776678035066,50.54,75151.31,0.0,0.94117,4e-05,6.40996]
[1776678036020,50.54,75151.31,0.0,0.94117,4e-05,6.40996]
[1776678036094,50.54,75151.31,0.0,0.94117,4e-05,6.40996]
[1776678036204,50.54,75151.31,0.0,0.94117,4e-05,6.40996]
[1776678044129,50.55,75153.02,0.0,0.94121,4e-05,6.40637]
[1776678044762,50.55,75153.02,0.0,0.94121,4e-05,6.40637]
[1776678044811,50.55,75153.02,0.0,0.94121,4e-05,6.40637]
[1776678044944,50.55,75153.02,0.0,0.94121,4e-05,6.40637]
[1776678045569,50.55,75153.02,0.0,0.94121,4e-05,6.40637]
[1776678045136,50.55,75153.49,0.0,0.94123,4e-05,6.40498]
[1776678045616,50.55,75153.49,0.0,0.94123,4e-05,6.40498]
[1776678045621,50.55,75153.49,0.0,0.94123,4e-05,6.40498]
[1776678046909,50.55,75153.47,0.0,0.94122,4e-05,6.40534]
[1776678046938,50.55,75153.47,0.0,0.94122,4e-05,6.40534]
[1776678052232,50.55,75152.65,0.0,0.94117,4e-05,6.40971]
[1776678052291,50.55,75152.65,0.0,0.94117,4e-05,6.40971]
[1776678052437,50.55,75152.65,0.0,0.94117,4e-05,6.40971]
[1776678052538,50.56,75154.18,0.0,0.94123,4e-05,6.40487]
[1776678053193,50.56,75164.54,0.0,0.94167,4e-05,6.36822]
[1776678054040,50.56,75164.54,0.0,0.94167,4e-05,6.36822]
[1776678054091,50.56,75164.54,0.0,0.94167,4e-05,6.36822]
[1776678054198,50.56,75164.54,0.0,0.94167,4e-05,6.36822]
[1776678054264,50.56,75167.21,0.0,0.94177,4e-05,6.35946]
[1776678055207,50.56,75171.22,0.0,0.94194,4e-05,6.34532]
[1776678061249,50.57,75171.23,0.0,0.94191,4e-05,6.348]
[1776678063263,50.57,75174.84,0.0,0.94206,4e-05,6.33567]
[1776678065808,50.57,75176.04,0.0,0.9421,4e-05,6.33224]
[1776678065861,50.57,75176.04,0.0,0.9421,4e-05,6.33224]
[1776678065938,50.57,75176.04,0.0,0.9421,4e-05,6.33224]
[1776678071319,50.58,75176.49,0.0,0.94209,4e-05,6.33312]
[1776678072114,50.58,75176.49,0.0,0.94209,4e-05,6.33312]
[1776678072153,50.58,75176.49,0.0,0.94209,4e-05,6.33312]
[1776678072192,50.58,75176.49,0.0,0.94209,4e-05,6.33312]
[1776678079447,50.59,75176.97,0.0,0.94208,4e-05,6.33387]
[1776678079480,50.59,75186.52,0.0,0.94247,4e-05,6.30153]
[1776678079799,50.59,75186.52,0.0,0.94247,4e-05,6.30153]
[1776678080382,50.59,75190.27,0.0,0.94262,4e-05,6.28884]
[1776678081389,50.59,75196.95,0.0,0.94289,4e-05,6.26594]
[1776678082853,50.6,75198.02,0.0,0.94293,4e-05,6.2627]
[1776678088438,50.61,75196.76,0.0,0.94284,4e-05,6.27016]
[1776678093473,50.61,75198.6,0.0,0.94292,4e-05,6.2624]
[1776678097062,50.62,75198.62,0.0,0.9429,4e-05,6.26383]
[1776678097115,50.62,75198.62,0.0,0.9429,4e-05,6.26383]
[1776678097188,50.62,75198.62,0.0,0.9429,4e-05,6.26383]
[1776678100539,50.62,75201.85,0.0,0.94302,4e-05,6.25407]
[1776678100589,50.62,75201.85,0.0,0.94302,4e-05,6.25407]
[1776678100641,50.63,75201.15,0.0,0.94298,4e-05,6.25702]
[1776678100694,50.63,75201.15,0.0,0.94298,4e-05,6.25702]
[1776678106566,50.64,75203.73,0.0,0.94305,4e-05,6.25104]
[1776678106868,50.64,75203.73,0.0,0.94305,4e-05,6.25104]
[1776678106918,50.64,75203.73,0.0,0.94305,4e-05,6.25104]
[1776678106936,50.64,75203.73,0.0,0.94305,4e-05,6.25104]
[1776678109724,50.64,75204.78,0.0,0.94309,4e-05,6.24838]
[1776678109774,50.64,75204.78,0.0,0.94309,4e-05,6.24838]
[1776678109939,50.64,75204.78,0.0,0.94309,4e-05,6.24838]
[1776678110041,50.64,75204.78,0.0,0.94308,4e-05,6.24888]
[1776678115629,50.65,75205.58,0.0,0.94308,4e-05,6.24905]
[1776678116259,50.65,75205.58,0.0,0.94308,4e-05,6.24905]
[1776678116309,50.65,75205.58,0.0,0.94308,4e-05,6.24905]
[1776678116361,50.65,75205.58,0.0,0.94308,4e-05,6.24905]
[1776678116436,50.65,75205.58,0.0,0.94308,4e-05,6.24905]
[1776678119672,50.66,75207.26,0.0,0.94313,4e-05,6.24468]
[1776678119689,50.66,75206.76,0.0,0.94311,4e-05,6.24691]
[1776678119723,50.66,75206.76,0.0,0.94311,4e-05,6.24691]
[1776678120175,50.66,75206.76,0.0,0.94311,4e-05,6.24691]
[1776678120190,50.66,75206.76,0.0,0.94311,4e-05,6.24691]
[1776678120663,50.66,75207.03,0.0,0.94311,4e-05,6.24646]
[1776678123537,50.66,75207.28,0.0,0.94312,4e-05,6.24607]
[1776678123589,50.66,75207.28,0.0,0.94312,4e-05,6.24607]
[1776678123699,50.66,75207.28,0.0,0.9431,4e-05,6.24705]
[1776678123800,50.66,75212.11,0.0,0.9433,4e-05,6.23024]
[1776678128719,50.67,75207.22,0.0,0.94307,4e-05,6.24978]
[1776678131225,50.67,75208.55,0.0,0.94312,4e-05,6.24562]
[1776678131233,50.67,75208.55,0.0,0.94312,4e-05,6.24562]
[1776678131446,50.67,75208.55,0.0,0.94312,4e-05,6.24562]
[1776678131544,50.68,75209.63,0.0,0.94316,4e-05,6.24283]
[1776678132748,50.68,75204.13,0.0,0.94292,4e-05,6.26247]
[1776678137783,50.69,75209.55,0.0,0.94312,4e-05,6.24578]
[1776678139158,50.69,75209.55,0.0,0.94312,4e-05,6.24578]
[1776678139169,50.69,75209.55,0.0,0.94312,4e-05,6.24578]
[1776678139199,50.69,75209.55,0.0,0.94312,4e-05,6.24578]
[1776678139321,50.69,75210.5,0.0,0.94315,4e-05,6.24294]
[1776678142896,50.69,75211.28,0.0,0.94317,4e-05,6.24166]
[1776678142948,50.69,75211.28,0.0,0.94317,4e-05,6.24166]
[1776678143193,50.69,75211.28,0.0,0.94317,4e-05,6.24166]
[1776678145595,50.7,75216.66,0.0,0.94338,4e-05,6.22391]
[1776678145647,50.7,75216.66,0.0,0.94338,4e-05,6.22391]
[1776678145698,50.7,75216.66,0.0,0.94338,4e-05,6.22391]
[1776678145642,50.7,75216.88,0.0,0.94338,4e-05,6.22415]
[1776678145839,50.7,75219.0,0.0,0.94347,4e-05,6.21679]
[1776678149867,50.71,75211.69,0.0,0.94314,4e-05,6.24429]
[1776678150874,50.71,75213.51,0.0,0.94321,4e-05,6.23843]
[1776678152311,50.71,75213.51,0.0,0.94321,4e-05,6.23843]
[1776678152363,50.71,75213.51,0.0,0.94321,4e-05,6.23843]
[1776678152441,50.71,75213.51,0.0,0.94321,4e-05,6.23843]
[1776678152447,50.71,75214.05,0.0,0.94325,4e-05,6.23366]
[1776678157923,50.72,75215.71,0.0,0.94329,4e-05,6.23042]
[1776678162674,50.73,75211.0,0.0,0.94307,4e-05,6.24933]
[1776678164674,50.73,75210.47,0.0,0.94305,4e-05,6.25118]
[1776678164698,50.73,75210.47,0.0,0.94305,4e-05,6.25118]
[1776678164726,50.73,75210.47,0.0,0.94305,4e-05,6.25118]
[1776678164972,50.73,75212.34,0.0,0.94311,4e-05,6.24566]
[1776678169257,50.74,75213.02,0.0,0.94312,4e-05,6.2448]
[1776678169436,50.74,75213.02,0.0,0.94312,4e-05,6.2448]
[1776678169536,50.74,75213.61,0.0,0.94314,4e-05,6.24376]
[1776678175699,50.75,75214.39,0.0,0.94314,4e-05,6.24311]
[1776678175833,50.75,75213.55,0.0,0.9431,4e-05,6.24655]
[1776678175944,50.75,75213.55,0.0,0.9431,4e-05,6.24655]
[1776678176049,50.75,75212.77,0.0,0.94307,4e-05,6.24978]
[1776678181084,50.76,75213.82,0.0,0.94308,4e-05,6.24866]
[1776678182091,50.76,75204.31,0.0,0.94268,4e-05,6.2823]
[1776678183097,50.76,75202.88,0.0,0.94262,4e-05,6.28775]
[1776678184105,50.76,75210.05,0.0,0.94291,4e-05,6.26321]
[1776678185065,50.76,75210.05,0.0,0.94291,4e-05,6.26321]
[1776678185159,50.76,75210.05,0.0,0.94291,4e-05,6.26321]
[1776678185196,50.76,75210.05,0.0,0.94291,4e-05,6.26321]
[1776678185261,50.76,75209.83,0.0,0.94289,4e-05,6.26447]
[1776678191157,50.77,75212.81,0.0,0.94298,4e-05,6.25705]
[1776678196204,50.78,75211.81,0.0,0.94292,4e-05,6.26205]
[1776678196252,50.78,75211.81,0.0,0.94292,4e-05,6.26205]
[1776678196445,50.78,75211.81,0.0,0.94292,4e-05,6.26205]
[1776678196482,50.78,75210.83,0.0,0.94286,4e-05,6.26695]
[1776678202234,50.79,75210.12,0.0,0.94281,4e-05,6.27182]
[1776678205281,50.79,75209.7,0.0,0.94278,4e-05,6.27375]
[1776678205333,50.79,75209.7,0.0,0.94278,4e-05,6.27375]
[1776678205442,50.79,75209.7,0.0,0.94278,4e-05,6.27375]
[1776678205542,50.8,75209.41,0.0,0.94276,4e-05,6.27617]
[1776678211297,50.81,75210.41,0.0,0.9428,4e-05,6.27111]
[1776678216331,50.81,75215.55,0.0,0.943,4e-05,6.25419]
[1776678216923,50.81,75215.55,0.0,0.943,4e-05,6.25419]
[1776678216940,50.81,75215.55,0.0,0.943,4e-05,6.25419]
[1776678216975,50.81,75215.55,0.0,0.943,4e-05,6.25419]
[1776678217313,50.81,75215.55,0.0,0.943,4e-05,6.25419]
[1776678217440,50.81,75215.55,0.0,0.943,4e-05,6.25419]
[1776678217538,50.81,75213.7,0.0,0.94292,4e-05,6.2609]
[1776678223381,50.81,75214.82,0.0,0.94296,4e-05,6.25767]
[1776678224012,50.81,75214.82,0.0,0.94296,4e-05,6.25767]
[1776678224098,50.81,75214.82,0.0,0.94296,4e-05,6.25767]
[1776678224198,50.81,75214.82,0.0,0.94296,4e-05,6.25767]
[1776678224389,50.81,75214.58,0.0,0.94295,4e-05,6.25863]
[1776678229424,50.81,75215.19,0.0,0.94297,4e-05,6.25714]
[1776678234459,50.82,75216.83,0.0,0.94303,4e-05,6.25222]
[1776678235466,50.82,75212.15,0.0,0.94283,4e-05,6.26863]
[1776678235879,50.82,75212.15,0.0,0.94283,4e-05,6.26863]
[1776678235925,50.82,75212.15,0.0,0.94283,4e-05,6.26863]
[1776678235941,50.82,75212.15,0.0,0.94283,4e-05,6.26863]
[1776678236473,50.82,75206.38,0.0,0.94259,4e-05,6.28884]
[1776678240500,50.82,75203.84,0.0,0.94248,4e-05,6.29799]
[1776678241315,50.82,75203.84,0.0,0.94248,4e-05,6.29799]
[1776678241364,50.82,75203.84,0.0,0.94248,4e-05,6.29799]
[1776678241438,50.82,75203.84,0.0,0.94248,4e-05,6.29799]
[1776678241507,50.82,75200.7,0.0,0.94235,4e-05,6.30934]
[1776678246543,50.82,75200.81,0.0,0.94234,4e-05,6.31045]
[1776678251403,50.83,75200.5,0.0,0.94231,4e-05,6.31298]
[1776678251455,50.83,75200.5,0.0,0.94231,4e-05,6.31298]
[1776678251692,50.83,75200.5,0.0,0.94231,4e-05,6.31298]
[1776678251789,50.83,75200.78,0.0,0.94231,4e-05,6.31236]
[1776678256614,50.84,75192.24,0.0,0.94194,4e-05,6.344]
[1776678257620,50.84,75188.71,0.0,0.94179,4e-05,6.35668]
[1776678258926,50.84,75186.26,0.0,0.94168,4e-05,6.36556]
[1776678258939,50.84,75186.26,0.0,0.94168,4e-05,6.36556]
[1776678258975,50.84,75186.26,0.0,0.94168,4e-05,6.36556]
[1776678259210,50.84,75186.26,0.0,0.94168,4e-05,6.36556]
[1776678259439,50.84,75186.26,0.0,0.94168,4e-05,6.36556]
[1776678259634,50.84,75185.3,0.0,0.94164,4e-05,6.3692]
[1776678263662,50.84,75180.33,0.0,0.94142,4e-05,6.3877]
[1776678263826,50.84,75180.33,0.0,0.94142,4e-05,6.3877]
[1776678263838,50.84,75180.33,0.0,0.94142,4e-05,6.3877]
[1776678263946,50.84,75180.33,0.0,0.94142,4e-05,6.3877]
[1776678264669,50.84,75178.89,0.0,0.94135,4e-05,6.39301]
[1776678269704,50.85,75185.71,0.0,0.94163,4e-05,6.37023]
[1776678270356,50.85,75185.71,0.0,0.94163,4e-05,6.37023]
[1776678270408,50.85,75185.71,0.0,0.94163,4e-05,6.37023]
[1776678270446,50.85,75185.71,0.0,0.94163,4e-05,6.37023]
[1776678270711,50.85,75185.83,0.0,0.94163,4e-05,6.36972]
[1776678275745,50.85,75185.8,0.0,0.94165,4e-05,6.36697]
[1776678277278,50.85,75185.41,0.0,0.94164,4e-05,6.36825]
[1776678277328,50.85,75185.41,0.0,0.94164,4e-05,6.36825]
[1776678277441,50.85,75185.41,0.0,0.94164,4e-05,6.36825]
[1776678277759,50.85,75185.28,0.0,0.94163,4e-05,6.36861]
[1776678279774,50.85,75180.0,0.0,0.94141,4e-05,6.38698]
[1776678284810,50.85,75180.61,0.0,0.94144,4e-05,6.38419]
[1776678285027,50.85,75180.61,0.0,0.94144,4e-05,6.38419]
[1776678285075,50.85,75180.61,0.0,0.94144,4e-05,6.38419]
[1776678285191,50.85,75180.61,0.0,0.94144,4e-05,6.38419]
[1776678285817,50.85,75181.06,0.0,0.94146,4e-05,6.38249]
[1776678292865,50.84,75178.67,0.0,0.94137,4e-05,6.39001]
[1776678294463,50.84,75178.67,0.0,0.94137,4e-05,6.39001]
[1776678294513,50.84,75178.67,0.0,0.94137,4e-05,6.39001]
[1776678294691,50.84,75178.67,0.0,0.94137,4e-05,6.39001]
[1776678294790,50.84,75178.67,0.0,0.94138,4e-05,6.38975]
[1776678298474,50.84,75179.13,0.0,0.9414,4e-05,6.38786]
[1776678298526,50.84,75179.13,0.0,0.9414,4e-05,6.38786]
[1776678298690,50.84,75179.13,0.0,0.9414,4e-05,6.38786]
[1776678298790,50.84,75182.83,0.0,0.94156,4e-05,6.37461]
[1776678299536,50.84,75185.8,0.0,0.94168,4e-05,6.36409]
[1776678301929,50.84,75196.42,0.0,0.94213,4e-05,6.32671]
[1776678302936,50.84,75199.53,0.0,0.94226,4e-05,6.31581]
[1776678307971,50.84,75200.03,0.0,0.94228,4e-05,6.31404]
[1776678309985,50.84,75202.81,0.0,0.9424,4e-05,6.30435]
[1776678310993,50.84,75214.56,0.0,0.94289,4e-05,6.2631]
[1776678312000,50.84,75217.31,0.0,0.943,4e-05,6.25329]
[1776678316489,50.84,75217.24,0.0,0.94301,4e-05,6.25283]
[1776678316491,50.84,75217.12,0.0,0.94301,4e-05,6.25301]
[1776678317035,50.84,75213.34,0.0,0.94285,4e-05,6.26591]
[1776678320456,50.83,75211.47,0.0,0.94278,4e-05,6.27223]
[1776678320472,50.83,75205.84,0.0,0.94255,4e-05,6.29158]
[1776678322070,50.83,75200.35,0.0,0.94232,4e-05,6.3108]
[1776678327105,50.83,75200.7,0.0,0.94233,4e-05,6.3096]
[1776678333147,50.83,75202.31,0.0,0.94243,4e-05,6.3001]
[1776678338183,50.83,75201.43,0.0,0.9424,4e-05,6.3032]
[1776678340195,50.83,75198.02,0.0,0.94225,4e-05,6.3151]
[1776678345231,50.83,75198.51,0.0,0.94228,4e-05,6.31324]
[1776678350313,50.83,75197.13,0.0,0.94222,4e-05,6.31794]
[1776678355348,50.83,75195.9,0.0,0.94217,4e-05,6.32209]
[1776678358369,50.83,75189.71,0.0,0.94191,4e-05,6.34364]
[1776678363405,50.83,75196.15,0.0,0.94219,4e-05,6.32074]
[1776678368440,50.83,75194.62,0.0,0.94212,4e-05,6.32595]
[1776678369447,50.83,75187.1,0.0,0.94181,4e-05,6.35226]
[1776678374482,50.83,75186.24,0.0,0.94178,4e-05,6.35494]
[1776678377502,50.83,75190.85,0.0,0.94197,4e-05,6.33854]
[1776678379518,50.83,75200.91,0.0,0.94239,4e-05,6.30323]
[1776678381531,50.83,75200.82,0.0,0.94239,4e-05,6.30352]
[1776678386567,50.83,75202.57,0.0,0.94246,4e-05,6.29747]
[1776678391602,50.83,75207.17,0.0,0.94268,4e-05,6.27769]
[1776678397644,50.83,75207.84,0.0,0.94271,4e-05,6.27563]
[1776678401672,50.83,75199.68,0.0,0.94237,4e-05,6.30425]
[1776678402679,50.83,75202.48,0.0,0.94248,4e-05,6.29448]
[1776678404693,50.83,75206.36,0.0,0.94265,4e-05,6.28097]
[1776678409728,50.83,75206.54,0.0,0.94265,4e-05,6.28048]
[1776678414764,50.83,75206.48,0.0,0.94265,4e-05,6.28081]
[1776678419798,50.83,75206.53,0.0,0.94265,4e-05,6.28076]
[1776678423839,50.83,75221.82,0.0,0.94328,4e-05,6.22772]
[1776678424837,50.83,75227.93,0.0,0.94353,4e-05,6.20633]
[1776678425892,50.83,75231.75,0.0,0.94369,4e-05,6.19293]
[1776678426874,50.83,75245.12,0.0,0.94423,4e-05,6.14667]
[1776678427882,50.83,75248.99,0.0,0.94439,4e-05,6.13327]
[1776678430903,50.83,75245.54,0.0,0.94425,4e-05,6.1449]
[1776678432917,50.83,75242.27,0.0,0.94412,4e-05,6.15596]
[1776678436945,50.83,75247.75,0.0,0.94435,4e-05,6.13669]
[1776678441980,50.83,75248.09,0.0,0.94437,4e-05,6.13518]
[1776678442987,50.83,75238.14,0.0,0.94397,4e-05,6.16935]
[1776678443993,50.83,75235.5,0.0,0.94386,4e-05,6.17866]
[1776678449029,50.83,75236.23,0.0,0.94387,4e-05,6.1771]
[1776678454064,50.83,75239.09,0.0,0.94402,4e-05,6.16346]
[1776678459099,50.83,75245.81,0.0,0.9443,4e-05,6.13987]
[1776678464134,50.83,75246.02,0.0,0.94431,4e-05,6.13892]
[1776678467154,50.83,75248.74,0.0,0.94442,4e-05,6.12949]
[1776678472189,50.83,75249.61,0.0,0.94446,4e-05,6.12643]
[1776678477225,50.83,75250.94,0.0,0.94451,4e-05,6.12187]
[1776678482828,50.83,75251.43,0.0,0.94453,4e-05,6.1202]
[1776678487294,50.83,75257.12,0.0,0.94476,4e-05,6.10079]
[1776678492335,50.83,75257.64,0.0,0.94478,4e-05,6.09921]
[1776678493342,50.83,75261.53,0.0,0.94493,4e-05,6.08594]
[1776678497370,50.83,75259.13,0.0,0.94483,4e-05,6.09444]
[1776678499383,50.83,75247.97,0.0,0.94438,4e-05,6.13281]
[1776678500391,50.83,75243.31,0.0,0.94419,4e-05,6.14882]
[1776678501398,50.83,75239.79,0.0,0.94405,4e-05,6.16091]
[1776678504419,50.83,75243.82,0.0,0.94422,4e-05,6.14687]
[1776678509454,50.83,75244.48,0.0,0.94425,4e-05,6.14445]
[1776678514489,50.83,75243.03,0.0,0.94422,4e-05,6.14544]
[1776678518516,50.83,75239.67,0.0,0.94409,4e-05,6.15685]
[1776678523552,50.83,75239.52,0.0,0.94408,4e-05,6.15709]
[1776678525566,50.83,75225.24,0.0,0.9435,4e-05,6.20627]
[1776678526573,50.83,75222.32,0.0,0.94338,4e-05,6.21625]
[1776678528587,50.82,75225.08,0.0,0.9435,4e-05,6.2064]
[1776678529594,50.82,75213.01,0.0,0.94301,4e-05,6.24812]
[1776678530601,50.82,75207.4,0.0,0.94278,4e-05,6.2675]
[1776678531609,50.82,75207.76,0.0,0.94279,4e-05,6.26605]
[1776678535655,50.82,75200.7,0.0,0.94251,4e-05,6.28978]
[1776678536662,50.82,75191.64,0.0,0.94214,4e-05,6.32122]
[1776678537669,50.82,75188.14,0.0,0.94199,4e-05,6.33323]
[1776678538675,50.82,75187.87,0.0,0.94198,4e-05,6.33424]
[1776678542704,50.81,75184.64,0.0,0.94186,4e-05,6.34424]
[1776678545725,50.81,75177.04,0.0,0.94154,4e-05,6.37089]
[1776678546732,50.81,75172.9,0.0,0.94137,4e-05,6.38544]
[1776678548012,50.81,75171.54,0.0,0.94131,4e-05,6.39006]
[1776678549753,50.81,75177.49,0.0,0.94156,4e-05,6.36902]
[1776678550760,50.81,75182.69,0.0,0.94178,4e-05,6.35066]
[1776678552774,50.81,75182.82,0.0,0.94179,4e-05,6.35006]
[1776678554788,50.81,75178.63,0.0,0.94162,4e-05,6.36474]
[1776678555795,50.81,75172.77,0.0,0.94137,4e-05,6.38525]
[1776678557473,50.81,75172.34,0.0,0.94135,4e-05,6.38676]
[1776678557510,50.81,75172.34,0.0,0.94135,4e-05,6.38676]
[1776678557829,50.81,75164.41,0.0,0.94102,4e-05,6.41463]
[1776678559842,50.81,75162.4,0.0,0.94094,4e-05,6.42132]
[1776678560809,50.81,75162.4,0.0,0.94094,4e-05,6.42132]
[1776678560849,50.81,75162.12,0.0,0.94093,4e-05,6.42216]
[1776678564877,50.81,75174.65,0.0,0.94146,4e-05,6.37737]
[1776678565883,50.81,75176.94,0.0,0.94156,4e-05,6.36924]
[1776678567254,50.81,75177.48,0.0,0.94159,4e-05,6.36728]
[1776678567267,50.81,75177.48,0.0,0.94159,4e-05,6.36728]
[1776678567436,50.81,75177.48,0.0,0.94159,4e-05,6.36728]
[1776678572932,50.81,75176.2,0.0,0.94157,4e-05,6.36753]
[1776678574946,50.81,75178.88,0.0,0.94168,4e-05,6.35801]
[1776678576345,50.81,75178.96,0.0,0.94169,4e-05,6.35768]
[1776678576397,50.81,75178.96,0.0,0.94169,4e-05,6.35768]
[1776678576440,50.81,75178.96,0.0,0.94169,4e-05,6.35768]
[1776678580991,50.8,75161.55,0.0,0.94095,4e-05,6.41875]
[1776678581998,50.8,75157.57,0.0,0.94079,4e-05,6.43267]
[1776678585195,50.8,75156.06,0.0,0.94073,4e-05,6.43751]
[1776678585247,50.8,75156.06,0.0,0.94073,4e-05,6.43751]
[1776678585441,50.8,75156.06,0.0,0.94073,4e-05,6.43751]
[1776678586030,50.8,75147.25,0.0,0.94035,4e-05,6.46857]
[1776678587037,50.8,75141.52,0.0,0.94011,4e-05,6.48871]
[1776678589051,50.8,75136.85,0.0,0.93992,4e-05,6.50481]
[1776678590058,50.8,75121.93,0.0,0.93927,4e-05,6.55818]
[1776678591065,50.8,75118.72,0.0,0.93913,4e-05,6.56968]
[1776678592072,50.8,75115.05,0.0,0.93897,4e-05,6.58283]
[1776678593560,50.8,75114.38,0.0,0.93894,4e-05,6.58521]
[1776678593690,50.8,75114.38,0.0,0.93894,4e-05,6.58521]
[1776678594089,50.8,75114.48,0.0,0.93895,4e-05,6.58482]
[1776678597110,50.8,75119.01,0.0,0.93915,4e-05,6.56847]
[1776678602145,50.8,75117.31,0.0,0.93907,4e-05,6.57451]
[1776678603152,50.8,75122.17,0.0,0.93928,4e-05,6.55709]
[1776678604159,50.8,75128.54,0.0,0.93956,4e-05,6.53433]
[1776678606173,50.8,75130.47,0.0,0.93965,4e-05,6.52682]
[1776678606221,50.8,75130.47,0.0,0.93965,4e-05,6.52682]
[1776678606228,50.8,75130.47,0.0,0.93965,4e-05,6.52682]
[1776678606266,50.8,75130.47,0.0,0.93965,4e-05,6.52682]
[1776678606904,50.8,75130.47,0.0,0.93965,4e-05,6.52682]
[1776678606940,50.8,75130.47,0.0,0.93965,4e-05,6.52682]
[1776678612215,50.79,75130.16,0.0,0.93966,4e-05,6.52614]
[1776678614230,50.79,75113.88,0.0,0.93895,4e-05,6.58456]
[1776678615237,50.79,75109.89,0.0,0.93878,4e-05,6.59887]
[1776678616246,50.79,75104.17,0.0,0.93853,4e-05,6.6194]
[1776678618262,50.79,75108.49,0.0,0.93872,4e-05,6.60373]
[1776678620751,50.79,75107.61,0.0,0.93868,4e-05,6.60684]
[1776678620796,50.79,75107.61,0.0,0.93868,4e-05,6.60684]
[1776678620950,50.79,75107.61,0.0,0.93868,4e-05,6.60684]
[1776678625312,50.79,75111.09,0.0,0.93883,4e-05,6.59397]
[1776678627103,50.79,75094.9,0.0,0.93813,4e-05,6.65207]
[1776678627978,50.79,75094.9,0.0,0.93813,4e-05,6.65207]
[1776678628009,50.79,75096.51,0.0,0.9382,4e-05,6.64627]
[1776678628333,50.79,75080.82,0.0,0.93751,4e-05,6.70288]
[1776678629341,50.79,75081.04,0.0,0.93752,4e-05,6.70187]
[1776678631922,50.79,75080.8,0.0,0.93751,4e-05,6.70252]
[1776678631953,50.79,75080.37,0.0,0.93753,4e-05,6.69966]
[1776678632250,50.79,75080.37,0.0,0.93753,4e-05,6.69966]
[1776678632279,50.79,75080.37,0.0,0.93753,4e-05,6.69966]
[1776678632441,50.79,75080.37,0.0,0.93753,4e-05,6.69966]
[1776678635383,50.78,75086.74,0.0,0.93782,4e-05,6.67591]
[1776678636390,50.78,75093.08,0.0,0.9381,4e-05,6.65282]
[1776678637397,50.78,75096.17,0.0,0.93824,4e-05,6.64153]
[1776678638450,50.78,75096.17,0.0,0.93824,4e-05,6.64153]
[1776678638495,50.78,75096.17,0.0,0.93824,4e-05,6.64153]
[1776678638698,50.78,75096.17,0.0,0.93824,4e-05,6.64153]
[1776678644446,50.78,75096.75,0.0,0.93827,4e-05,6.63861]
[1776678646460,50.78,75102.43,0.0,0.93853,4e-05,6.61792]
[1776678648049,50.78,75102.43,0.0,0.93853,4e-05,6.61792]
[1776678648093,50.78,75102.43,0.0,0.93853,4e-05,6.61792]
[1776678648195,50.78,75102.43,0.0,0.93853,4e-05,6.61792]
[1776678649481,50.78,75107.6,0.0,0.93876,4e-05,6.59908]
[1776678651495,50.78,75110.82,0.0,0.9389,4e-05,6.58743]
[1776678652381,50.78,75110.82,0.0,0.9389,4e-05,6.58743]
[1776678652431,50.78,75110.82,0.0,0.9389,4e-05,6.58743]
[1776678652440,50.78,75110.82,0.0,0.9389,4e-05,6.58743]
[1776678654516,50.78,75108.44,0.0,0.93879,4e-05,6.5959]
[1776678657038,50.78,75107.07,0.0,0.93874,4e-05,6.60079]
[1776678657087,50.78,75107.07,0.0,0.93874,4e-05,6.60079]
[1776678657199,50.78,75107.07,0.0,0.93874,4e-05,6.60079]
[1776678659552,50.78,75109.71,0.0,0.93885,4e-05,6.59112]
[1776678664237,50.78,75110.88,0.0,0.93891,4e-05,6.58681]
[1776678664285,50.78,75111.12,0.0,0.93892,4e-05,6.58592]
[1776678664440,50.78,75111.12,0.0,0.93892,4e-05,6.58592]
[1776678669621,50.78,75108.38,0.0,0.9388,4e-05,6.59555]
[1776678674656,50.77,75110.08,0.0,0.93888,4e-05,6.58919]
[1776678675663,50.77,75116.44,0.0,0.93915,4e-05,6.56633]
[1776678676850,50.77,75116.44,0.0,0.93915,4e-05,6.56633]
[1776678676902,50.77,75116.44,0.0,0.93915,4e-05,6.56633]
[1776678676941,50.77,75116.44,0.0,0.93915,4e-05,6.56633]
[1776678676951,50.77,75119.44,0.0,0.93928,4e-05,6.55559]
[1776678677677,50.77,75122.25,0.0,0.93941,4e-05,6.54553]
[1776678682712,50.78,75124.4,0.0,0.9395,4e-05,6.53799]
[1776678685733,50.78,75128.58,0.0,0.93968,4e-05,6.52317]
[1776678686903,50.78,75120.72,0.0,0.93934,4e-05,6.55133]
[1776678687747,50.78,75109.96,0.0,0.93887,4e-05,6.58992]
[1776678688754,50.78,75109.88,0.0,0.93886,4e-05,6.59015]
[1776678689451,50.78,75109.88,0.0,0.93886,4e-05,6.59015]
[1776678689487,50.78,75109.88,0.0,0.93886,4e-05,6.59015]
[1776678689689,50.78,75109.88,0.0,0.93886,4e-05,6.59015]
[1776678694749,50.77,75109.58,0.0,0.93889,4e-05,6.58697]
[1776678694793,50.77,75109.58,0.0,0.93889,4e-05,6.58697]
[1776678694942,50.77,75109.58,0.0,0.93889,4e-05,6.58697]
[1776678700841,50.77,75113.87,0.0,0.93908,4e-05,6.57123]
[1776678701589,50.77,75113.87,0.0,0.93908,4e-05,6.57123]
[1776678701617,50.77,75113.87,0.0,0.93908,4e-05,6.57123]
[1776678701692,50.77,75113.87,0.0,0.93908,4e-05,6.57123]
[1776678702851,50.77,75121.13,0.0,0.9394,4e-05,6.54517]
[1776678703924,50.77,75121.13,0.0,0.9394,4e-05,6.54517]
[1776678703942,50.77,75121.13,0.0,0.9394,4e-05,6.54517]
[1776678703942,50.77,75121.13,0.0,0.9394,4e-05,6.54517]
[1776678704200,50.77,75121.13,0.0,0.9394,4e-05,6.54517]
[1776678704223,50.77,75126.3,0.0,0.93962,4e-05,6.52668]
[1776678707888,50.77,75123.58,0.0,0.9395,4e-05,6.53655]
[1776678708894,50.77,75120.24,0.0,0.93935,4e-05,6.54855]
[1776678709372,50.77,75120.24,0.0,0.93935,4e-05,6.54855]
[1776678709437,50.77,75120.24,0.0,0.93935,4e-05,6.54855]
[1776678709546,50.77,75120.24,0.0,0.93935,4e-05,6.54855]
[1776678713845,50.77,75117.89,0.0,0.93925,4e-05,6.557]
[1776678713943,50.77,75117.89,0.0,0.93925,4e-05,6.557]
[1776678718965,50.77,75114.48,0.0,0.9391,4e-05,6.56918]
[1776678719710,50.77,75114.48,0.0,0.9391,4e-05,6.56918]
[1776678719763,50.77,75114.48,0.0,0.9391,4e-05,6.56918]
[1776678719941,50.77,75114.48,0.0,0.9391,4e-05,6.56918]
[1776678720023,50.77,75111.54,0.0,0.93898,4e-05,6.57968]
[1776678720985,50.77,75108.45,0.0,0.93884,4e-05,6.59078]
[1776678723817,50.77,75106.39,0.0,0.93875,4e-05,6.59807]
[1776678723836,50.77,75106.39,0.0,0.93875,4e-05,6.59807]
[1776678724000,50.77,75106.39,0.0,0.93875,4e-05,6.59807]
[1776678724192,50.77,75106.39,0.0,0.93875,4e-05,6.59807]
[1776678724297,50.77,75099.1,0.0,0.93843,4e-05,6.62416]
[1776678725018,50.77,75095.74,0.0,0.93829,4e-05,6.63627]
[1776678726024,50.77,75081.49,0.0,0.93766,4e-05,6.68767]
[1776678727031,50.77,75082.52,0.0,0.93771,4e-05,6.68359]
[1776678730251,50.77,75079.49,0.0,0.93758,4e-05,6.69397]
[1776678730456,50.77,75079.49,0.0,0.93758,4e-05,6.69397]
[1776678730502,50.77,75079.49,0.0,0.93758,4e-05,6.69397]
[1776678730692,50.77,75079.49,0.0,0.93758,4e-05,6.69397]
[1776678731059,50.77,75077.13,0.0,0.93748,4e-05,6.70231]
[1776678731458,50.77,75077.13,0.0,0.93748,4e-05,6.70231]
[1776678732066,50.77,75074.56,0.0,0.93737,4e-05,6.71141]
[1776678733073,50.77,75079.87,0.0,0.93761,4e-05,6.69191]
[1776678733461,50.77,75079.87,0.0,0.93761,4e-05,6.69191]
[1776678734080,50.77,75081.2,0.0,0.93767,4e-05,6.68688]
[1776678734468,50.77,75081.2,0.0,0.93767,4e-05,6.68688]
[1776678734537,50.77,75081.2,0.0,0.93767,4e-05,6.68688]
[1776678734695,50.77,75081.2,0.0,0.93767,4e-05,6.68688]
[1776678738109,50.76,75086.01,0.0,0.93789,4e-05,6.66869]
[1776678739081,50.76,75086.01,0.0,0.93789,4e-05,6.66869]
[1776678739134,50.76,75086.01,0.0,0.93789,4e-05,6.66869]
[1776678739189,50.76,75086.01,0.0,0.93789,4e-05,6.66869]
[1776678745115,50.76,75087.31,0.0,0.93796,4e-05,6.66334]
[1776678745194,50.76,75087.31,0.0,0.93796,4e-05,6.66334]
[1776678745324,50.76,75087.31,0.0,0.93796,4e-05,6.66334]
[1776678745271,50.76,75093.88,0.0,0.93825,4e-05,6.63916]
[1776678746625,50.76,75094.84,0.0,0.93829,4e-05,6.63558]
[1776678746697,50.76,75094.84,0.0,0.93829,4e-05,6.63558]
[1776678747176,50.76,75089.45,0.0,0.93806,4e-05,6.65494]
[1776678749193,50.76,75084.97,0.0,0.93786,4e-05,6.67085]
[1776678750200,50.76,75081.94,0.0,0.93773,4e-05,6.68166]
[1776678752219,50.76,75077.91,0.0,0.93759,4e-05,6.69191]
[1776678753221,50.76,75069.96,0.0,0.93724,4e-05,6.72057]
[1776678754724,50.76,75069.86,0.0,0.93724,4e-05,6.72069]
[1776678754734,50.76,75069.86,0.0,0.93724,4e-05,6.72069]
[1776678754941,50.76,75069.86,0.0,0.93724,4e-05,6.72069]
[1776678757250,50.75,75072.38,0.0,0.93736,4e-05,6.71082]
[1776678757864,50.75,75072.38,0.0,0.93736,4e-05,6.71082]
[1776678757937,50.75,75072.38,0.0,0.93736,4e-05,6.71082]
[1776678757999,50.75,75072.38,0.0,0.93736,4e-05,6.71082]
[1776678758257,50.75,75079.62,0.0,0.93768,4e-05,6.68434]
[1776678759846,50.75,75080.14,0.0,0.93771,4e-05,6.68228]
[1776678759946,50.75,75080.14,0.0,0.93771,4e-05,6.68228]
[1776678760271,50.75,75083.06,0.0,0.93784,4e-05,6.67153]
[1776678765307,50.75,75083.16,0.0,0.93785,4e-05,6.67038]
[1776678766599,50.75,75082.36,0.0,0.93782,4e-05,6.67311]
[1776678766674,50.75,75082.36,0.0,0.93782,4e-05,6.67311]
[1776678766696,50.75,75082.36,0.0,0.93782,4e-05,6.67311]
[1776678772356,50.74,75080.88,0.0,0.93777,4e-05,6.67741]
[1776678774369,50.74,75061.81,0.0,0.93692,4e-05,6.74632]
[1776678775377,50.74,75061.66,0.0,0.93691,4e-05,6.74688]
[1776678776384,50.74,75057.83,0.0,0.93674,4e-05,6.76087]
[1776678777706,50.74,75057.83,0.0,0.93674,4e-05,6.76087]
[1776678777743,50.74,75060.12,0.0,0.93684,4e-05,6.75251]
[1776678781470,50.74,75059.8,0.0,0.93683,4e-05,6.75371]
[1776678781565,50.74,75061.94,0.0,0.93693,4e-05,6.74592]
[1776678782426,50.74,75064.47,0.0,0.93704,4e-05,6.73673]
[1776678783433,50.74,75070.38,0.0,0.9373,4e-05,6.71527]
[1776678784440,50.74,75074.68,0.0,0.9375,4e-05,6.69941]
[1776678788468,50.74,75079.6,0.0,0.93773,4e-05,6.6807]
[1776678791488,50.74,75083.32,0.0,0.9379,4e-05,6.66664]
[1776678792496,50.74,75087.83,0.0,0.9381,4e-05,6.65015]
[1776678797531,50.73,75086.66,0.0,0.93806,4e-05,6.65361]
[1776678798538,50.73,75082.45,0.0,0.93787,4e-05,6.66867]
[1776678801558,50.73,75079.5,0.0,0.93775,4e-05,6.6788]
[1776678802566,50.73,75085.93,0.0,0.93804,4e-05,6.65533]
[1776678803573,50.73,75090.87,0.0,0.93826,4e-05,6.63733]
[1776678805592,50.73,75093.26,0.0,0.93836,4e-05,6.62846]
[1776678806595,50.73,75099.77,0.0,0.93865,4e-05,6.60488]
[1776678811630,50.73,75101.6,0.0,0.93877,4e-05,6.59393]
[1776678812636,50.73,75104.42,0.0,0.93889,4e-05,6.58372]
[1776678813644,50.73,75110.05,0.0,0.93914,4e-05,6.56346]
[1776678817671,50.73,75104.34,0.0,0.93889,4e-05,6.5839]
[1776678820693,50.73,75097.85,0.0,0.93861,4e-05,6.6071]
[1776678821701,50.73,75084.36,0.0,0.93801,4e-05,6.65571]
[1776678822707,50.73,75081.48,0.0,0.93789,4e-05,6.66597]
[1776678825728,50.73,75069.38,0.0,0.93736,4e-05,6.70932]
[1776678826735,50.72,75059.76,0.0,0.93693,4e-05,6.74409]
[1776678827742,50.72,75064.02,0.0,0.93712,4e-05,6.72827]
[1776678828748,50.72,75059.1,0.0,0.93691,4e-05,6.74592]
[1776678829921,50.72,75059.1,0.0,0.93691,4e-05,6.74592]
[1776678831735,50.72,75059.42,0.0,0.93693,4e-05,6.74415]
[1776678831770,50.72,75058.18,0.0,0.93687,4e-05,6.74868]
[1776678832777,50.72,75054.29,0.0,0.9367,4e-05,6.76288]
[1776678835714,50.72,75053.44,0.0,0.93666,4e-05,6.76594]
[1776678835797,50.72,75053.2,0.0,0.93665,5e-05,6.76679]
[1776678840833,50.72,75056.7,0.0,0.93681,4e-05,6.75385]
[1776678841840,50.72,75059.27,0.0,0.93693,4e-05,6.74447]
[1776678846875,50.72,75062.31,0.0,0.93706,4e-05,6.73339]
[1776678851910,50.72,75068.83,0.0,0.93735,4e-05,6.70972]
[1776678852924,50.72,75071.24,0.0,0.93746,4e-05,6.7007]
[1776678854934,50.72,75075.85,0.0,0.93767,4e-05,6.68347]
[1776678855941,50.72,75079.13,0.0,0.93782,4e-05,6.67136]
[1776678859969,50.71,75075.96,0.0,0.93769,4e-05,6.68202]
[1776678860977,50.71,75073.23,0.0,0.93757,4e-05,6.69172]
[1776678862991,50.71,75081.36,0.0,0.93794,4e-05,6.66178]
[1776678866012,50.71,75082.56,0.0,0.938,4e-05,6.65683]
[1776678871050,50.71,75082.16,0.0,0.93803,4e-05,6.65337]
[1776678876085,50.7,75081.7,0.0,0.93802,4e-05,6.65413]
[1776678880115,50.7,75071.65,0.0,0.93758,4e-05,6.68984]
[1776678882131,50.7,75071.88,0.0,0.93759,4e-05,6.68892]
[1776678887166,50.7,75072.6,0.0,0.93762,4e-05,6.68685]
[1776678888173,50.7,75084.47,0.0,0.93814,4e-05,6.64385]
[1776678889180,50.7,75084.9,0.0,0.93816,4e-05,6.64256]
[1776678894216,50.71,75088.36,0.0,0.9383,4e-05,6.63085]
[1776678899251,50.71,75090.68,0.0,0.93841,4e-05,6.62212]
[1776678905293,50.7,75090.43,0.0,0.93841,4e-05,6.6223]
[1776678910328,50.7,75089.9,0.0,0.93839,4e-05,6.62365]
[1776678915366,50.7,75089.69,0.0,0.93839,4e-05,6.62388]
[1776678920401,50.7,75089.79,0.0,0.9384,4e-05,6.62302]
[1776678925437,50.7,75090.21,0.0,0.9384,4e-05,6.62262]
[1776678928458,50.7,75093.56,0.0,0.93854,4e-05,6.61122]
[1776678929464,50.7,75097.13,0.0,0.93869,4e-05,6.59861]
[1776678934500,50.7,75096.91,0.0,0.93872,4e-05,6.59548]
[1776678939535,50.7,75096.1,0.0,0.93868,4e-05,6.59813]
[1776678942556,50.7,75092.06,0.0,0.93851,4e-05,6.61252]
[1776678943564,50.7,75085.39,0.0,0.93822,4e-05,6.63652]
[1776678944571,50.7,75082.89,0.0,0.93811,4e-05,6.64545]
[1776678949606,50.7,75086.76,0.0,0.93827,4e-05,6.63216]
[1776678954641,50.7,75088.96,0.0,0.93837,4e-05,6.62379]
[1776678959676,50.71,75088.87,0.0,0.93835,4e-05,6.62532]
[1776678961689,50.71,75096.41,0.0,0.93868,4e-05,6.59861]
[1776678966725,50.71,75097.61,0.0,0.93872,4e-05,6.59505]
[1776678970754,50.71,75103.07,0.0,0.93896,4e-05,6.57523]
[1776678973774,50.71,75107.07,0.0,0.93914,4e-05,6.56082]
[1776678978815,50.71,75110.27,0.0,0.93928,4e-05,6.54932]
[1776678982844,50.71,75123.28,0.0,0.93984,4e-05,6.50281]
[1776678984367,50.71,75123.28,0.0,0.93984,4e-05,6.50281]
[1776678984373,50.71,75123.28,0.0,0.93984,4e-05,6.50281]
[1776678984445,50.71,75123.28,0.0,0.93984,4e-05,6.50281]
[1776678984520,50.71,75126.21,0.0,0.93997,4e-05,6.49254]
[1776678987879,50.71,75129.56,0.0,0.94011,4e-05,6.48092]
[1776678992914,50.71,75129.91,0.0,0.94015,4e-05,6.47633]
[1776678996942,50.72,75123.36,0.0,0.93986,4e-05,6.50016]
[1776679000970,50.72,75119.85,0.0,0.9397,4e-05,6.51301]
[1776679002984,50.72,75113.53,0.0,0.93943,4e-05,6.53576]
[1776679003990,50.72,75108.59,0.0,0.93921,4e-05,6.55349]
[1776679009026,50.72,75110.01,0.0,0.93928,4e-05,6.54836]
[1776679014061,50.72,75116.44,0.0,0.93955,4e-05,6.52538]
[1776679016075,50.72,75118.86,0.0,0.93966,4e-05,6.51681]
[1776679021111,50.72,75121.42,0.0,0.93977,4e-05,6.50792]
[1776679022118,50.72,75115.08,0.0,0.93949,4e-05,6.53066]
[1776679023125,50.72,75112.24,0.0,0.93937,4e-05,6.54085]
[1776679028159,50.72,75110.0,0.0,0.93927,4e-05,6.54892]
[1776679030174,50.72,75104.74,0.0,0.93904,4e-05,6.5678]
[1776679031181,50.72,75101.33,0.0,0.93889,4e-05,6.58006]
[1776679036216,50.72,75100.76,0.0,0.93887,4e-05,6.58192]
[1776679041255,50.72,75099.09,0.0,0.9388,4e-05,6.58772]
[1776679046287,50.72,75099.27,0.0,0.93881,4e-05,6.58681]
[1776679049309,50.72,75088.73,0.0,0.93835,4e-05,6.62465]
[1776679051322,50.72,75088.5,0.0,0.93837,4e-05,6.62134]
[1776679057365,50.72,75087.89,0.0,0.93833,4e-05,6.62481]
[1776679058372,50.72,75096.42,0.0,0.93871,4e-05,6.59397]
[1776679059379,50.72,75096.88,0.0,0.93873,4e-05,6.59227]
[1776679064414,50.72,75096.51,0.0,0.93871,4e-05,6.59337]
[1776679069449,50.72,75096.73,0.0,0.93871,4e-05,6.59392]
[1776679074484,50.72,75095.09,0.0,0.93863,4e-05,6.59993]
[1776679079519,50.72,75095.31,0.0,0.93864,4e-05,6.59923]
[1776679084557,50.73,75094.49,0.0,0.93859,4e-05,6.60358]
[1776679089593,50.73,75093.12,0.0,0.93851,4e-05,6.60991]
[1776679091606,50.74,75090.03,0.0,0.93837,4e-05,6.62158]
[1776679096642,50.74,75094.83,0.0,0.93857,4e-05,6.60559]
[1776679101678,50.74,75095.7,0.0,0.93859,4e-05,6.6038]
[1776679106713,50.75,75095.54,0.0,0.93857,4e-05,6.60567]
[1776679109073,50.75,75095.72,0.0,0.93857,4e-05,6.60527]
[1776679109088,50.75,75095.72,0.0,0.93857,4e-05,6.60527]
[1776679109171,50.75,75095.36,0.0,0.93855,4e-05,6.60682]
[1776679110746,50.75,75101.64,0.0,0.93882,4e-05,6.58472]
[1776679112745,50.75,75101.66,0.0,0.93885,4e-05,6.58097]
[1776679113410,50.75,75101.66,0.0,0.93885,4e-05,6.58097]
[1776679113849,50.75,75102.74,0.0,0.9389,4e-05,6.57737]
[1776679113860,50.75,75102.74,0.0,0.9389,4e-05,6.57737]
[1776679113949,50.75,75099.27,0.0,0.93874,4e-05,6.59013]
[1776679117004,50.76,75098.76,0.0,0.93871,4e-05,6.5925]
[1776679117044,50.76,75098.51,0.0,0.9387,4e-05,6.59367]
[1776679118676,50.76,75098.51,0.0,0.9387,4e-05,6.59367]
[1776679118803,50.76,75089.22,0.0,0.93828,4e-05,6.62767]
[1776679119811,50.76,75085.47,0.0,0.93811,4e-05,6.64142]
[1776679121253,50.76,75085.47,0.0,0.93811,4e-05,6.64142]
[1776679121305,50.76,75085.47,0.0,0.93811,4e-05,6.64142]
[1776679121354,50.76,75082.72,0.0,0.93799,4e-05,6.65155]
[1776679122358,50.76,75082.72,0.0,0.93799,4e-05,6.65155]
[1776679122429,50.76,75082.47,0.0,0.93798,4e-05,6.65281]
[1776679123839,50.76,75077.84,0.0,0.93777,4e-05,6.66974]
[1776679124845,50.76,75074.65,0.0,0.93762,4e-05,6.68145]
[1776679125853,50.76,75072.1,0.0,0.93751,4e-05,6.69082]
[1776679127709,50.76,75072.1,0.0,0.93751,4e-05,6.69082]
[1776679127761,50.76,75073.47,0.0,0.93757,4e-05,6.68609]
[1776679127938,50.76,75073.47,0.0,0.93757,4e-05,6.68609]
[1776679129463,50.76,75074.35,0.0,0.93761,4e-05,6.6829]
[1776679129551,50.76,75075.14,0.0,0.93764,4e-05,6.6803]
[1776679133461,50.77,75075.89,0.0,0.93767,4e-05,6.67785]
[1776679133546,50.77,75075.93,0.0,0.93767,4e-05,6.67797]
[1776679134940,50.77,75075.77,0.0,0.93766,4e-05,6.67855]
[1776679135000,50.77,75067.79,0.0,0.9373,4e-05,6.70763]
[1776679138036,50.77,75068.99,0.0,0.93736,4e-05,6.70344]
[1776679138080,50.77,75068.99,0.0,0.93736,4e-05,6.70344]
[1776679138479,50.77,75068.99,0.0,0.93736,4e-05,6.70344]
[1776679138581,50.77,75068.41,0.0,0.93733,4e-05,6.70573]
[1776679144026,50.77,75069.04,0.0,0.93735,4e-05,6.70379]
[1776679144037,50.77,75061.12,0.0,0.937,4e-05,6.73268]
[1776679144990,50.77,75065.74,0.0,0.9372,4e-05,6.71592]
[1776679147488,50.77,75063.61,0.0,0.93711,4e-05,6.72374]
[1776679147540,50.77,75063.61,0.0,0.93711,4e-05,6.72374]
[1776679147562,50.77,75063.61,0.0,0.93711,4e-05,6.72374]
[1776679147615,50.77,75063.72,0.0,0.93711,4e-05,6.72346]
[1776679147797,50.77,75063.72,0.0,0.93711,4e-05,6.72346]
[1776679152652,50.77,75063.55,0.0,0.9371,4e-05,6.72424]
[1776679152655,50.77,75063.55,0.0,0.9371,4e-05,6.72424]
[1776679152692,50.77,75063.55,0.0,0.9371,4e-05,6.72424]
[1776679157072,50.77,75069.02,0.0,0.93734,4e-05,6.70478]
[1776679158559,50.77,75069.02,0.0,0.93734,4e-05,6.70478]
[1776679158610,50.77,75069.02,0.0,0.93734,4e-05,6.70478]
[1776679158691,50.77,75069.02,0.0,0.93734,4e-05,6.70478]
[1776679160094,50.77,75078.87,0.0,0.93777,4e-05,6.66929]
[1776679161101,50.77,75081.33,0.0,0.93788,4e-05,6.66052]
[1776679166349,50.77,75082.94,0.0,0.93795,4e-05,6.65527]
[1776679167143,50.78,75088.35,0.0,0.93818,4e-05,6.63603]
[1776679169682,50.78,75088.51,0.0,0.93819,4e-05,6.63564]
[1776679169734,50.78,75088.51,0.0,0.93819,4e-05,6.63564]
[1776679169945,50.78,75088.64,0.0,0.93819,4e-05,6.63553]
[1776679175199,50.78,75089.07,0.0,0.93823,4e-05,6.63091]
[1776679177880,50.78,75088.72,0.0,0.93821,4e-05,6.63254]
[1776679177926,50.78,75088.72,0.0,0.93821,4e-05,6.63254]
[1776679177943,50.78,75088.72,0.0,0.93821,4e-05,6.63254]
[1776679184262,50.79,75088.91,0.0,0.9382,4e-05,6.63317]
[1776679186030,50.79,75088.91,0.0,0.9382,4e-05,6.63317]
[1776679186082,50.79,75088.91,0.0,0.9382,4e-05,6.63317]
[1776679186195,50.79,75088.91,0.0,0.9382,4e-05,6.63317]
[1776679191311,50.79,75089.97,0.0,0.93823,4e-05,6.63079]
[1776679195222,50.79,75089.89,0.0,0.93822,4e-05,6.63173]
[1776679195265,50.79,75089.89,0.0,0.93822,4e-05,6.63173]
[1776679195443,50.79,75089.89,0.0,0.93822,4e-05,6.63173]
[1776679201381,50.8,75121.37,0.0,0.93958,4e-05,6.52031]
[1776679203395,50.8,75123.34,0.0,0.93966,4e-05,6.51391]
[1776679205839,50.8,75123.76,0.0,0.93967,4e-05,6.51282]
[1776679205940,50.8,75121.72,0.0,0.93958,4e-05,6.52052]
[1776679206084,50.8,75121.72,0.0,0.93958,4e-05,6.52052]
[1776679206206,50.8,75121.72,0.0,0.93958,4e-05,6.52052]
[1776679206417,50.8,75118.87,0.0,0.93945,4e-05,6.53112]
[1776679207424,50.81,75107.92,0.0,0.93897,4e-05,6.57072]
[1776679209437,50.81,75107.89,0.0,0.93896,4e-05,6.57153]
[1776679214473,50.81,75107.69,0.0,0.93893,4e-05,6.57378]
[1776679216488,50.82,75104.95,0.0,0.9388,4e-05,6.58421]
[1776679219059,50.82,75105.27,0.0,0.93881,4e-05,6.58364]
[1776679219069,50.82,75105.27,0.0,0.93881,4e-05,6.58364]
[1776679219200,50.82,75105.27,0.0,0.93881,4e-05,6.58364]
[1776679224545,50.82,75104.08,0.0,0.93874,4e-05,6.58982]
[1776679228698,50.83,75105.22,0.0,0.93878,4e-05,6.58652]
[1776679228751,50.83,75105.22,0.0,0.93878,4e-05,6.58652]
[1776679228948,50.83,75103.42,0.0,0.93869,4e-05,6.59325]
[1776679229584,50.83,75106.96,0.0,0.93885,4e-05,6.5808]
[1776679234620,50.83,75107.44,0.0,0.93888,4e-05,6.57652]
[1776679237137,50.83,75109.35,0.0,0.93896,4e-05,6.57023]
[1776679237199,50.83,75109.35,0.0,0.93896,4e-05,6.57023]
[1776679237232,50.83,75109.35,0.0,0.93896,4e-05,6.57023]
[1776679239596,50.84,75109.28,0.0,0.93895,4e-05,6.57105]
[1776679239723,50.84,75109.28,0.0,0.93895,4e-05,6.57105]
[1776679240662,50.84,75119.66,0.0,0.93939,4e-05,6.53448]
[1776679241669,50.84,75118.97,0.0,0.93936,4e-05,6.53729]
[1776679242232,50.84,75118.97,0.0,0.93936,4e-05,6.53729]
[1776679242292,50.84,75118.97,0.0,0.93936,4e-05,6.53729]
[1776679242436,50.84,75118.97,0.0,0.93936,4e-05,6.53729]
[1776679242676,50.84,75108.51,0.0,0.9389,4e-05,6.57508]
[1776679243683,50.84,75108.16,0.0,0.93888,4e-05,6.57661]
[1776679248137,50.85,75109.39,0.0,0.93892,4e-05,6.57329]
[1776679248191,50.85,75109.39,0.0,0.93892,4e-05,6.57329]
[1776679248439,50.85,75109.39,0.0,0.93892,4e-05,6.57329]
[1776679252862,50.85,75109.98,0.0,0.93894,4e-05,6.5723]
[1776679252749,50.85,75105.71,0.0,0.93875,4e-05,6.5879]
[1776679252939,50.85,75105.71,0.0,0.93875,4e-05,6.5879]
[1776679253086,50.85,75105.71,0.0,0.93875,4e-05,6.5879]
[1776679253831,50.85,75105.71,0.0,0.93875,4e-05,6.5879]
[1776679253755,50.85,75103.34,0.0,0.93864,4e-05,6.59666]
[1776679253939,50.85,75103.34,0.0,0.93864,4e-05,6.59666]
[1776679254762,50.85,75109.87,0.0,0.93892,4e-05,6.57347]
[1776679259799,50.86,75110.06,0.0,0.93891,4e-05,6.57416]
[1776679261816,50.86,75120.82,0.0,0.93938,4e-05,6.5362]
[1776679262569,50.86,75120.82,0.0,0.93938,4e-05,6.5362]
[1776679262686,50.86,75120.82,0.0,0.93938,4e-05,6.5362]
[1776679262821,50.86,75121.78,0.0,0.93941,4e-05,6.5331]
[1776679262947,50.86,75121.78,0.0,0.93941,4e-05,6.5331]
[1776679268864,50.87,75125.74,0.0,0.93956,4e-05,6.52098]
[1776679269093,50.87,75125.74,0.0,0.93956,4e-05,6.52098]
[1776679269140,50.87,75125.74,0.0,0.93956,4e-05,6.52098]
[1776679269201,50.87,75125.74,0.0,0.93956,4e-05,6.52098]
[1776679269872,50.87,75128.54,0.0,0.93968,4e-05,6.51135]
[1776679274907,50.87,75129.05,0.0,0.93968,4e-05,6.51139]
[1776679284976,50.89,75129.3,0.0,0.93964,4e-05,6.51424]
[1776679287998,50.89,75122.22,0.0,0.93932,4e-05,6.54064]
[1776679288928,50.89,75122.22,0.0,0.93932,4e-05,6.54064]
[1776679288938,50.89,75122.22,0.0,0.93932,4e-05,6.54064]
[1776679288978,50.89,75122.22,0.0,0.93932,4e-05,6.54064]
[1776679290826,50.89,75121.86,0.0,0.9393,4e-05,6.54226]
[1776679290942,50.89,75121.86,0.0,0.9393,4e-05,6.54294]
[1776679292025,50.89,75126.44,0.0,0.93952,4e-05,6.52298]
[1776679298478,50.9,75126.3,0.0,0.9395,4e-05,6.52495]
[1776679298531,50.9,75126.3,0.0,0.9395,4e-05,6.52495]
[1776679298692,50.9,75126.3,0.0,0.9395,4e-05,6.52495]
[1776679304110,50.91,75127.25,0.0,0.93951,4e-05,6.52445]
[1776679307136,50.91,75127.29,0.0,0.9395,4e-05,6.52504]
[1776679307185,50.91,75127.29,0.0,0.9395,4e-05,6.52504]
[1776679307442,50.91,75127.29,0.0,0.9395,4e-05,6.52504]
[1776679313173,50.92,75127.91,0.0,0.9395,4e-05,6.52542]
[1776679314889,50.92,75127.91,0.0,0.9395,4e-05,6.52542]
[1776679314938,50.92,75127.91,0.0,0.9395,4e-05,6.52542]
[1776679314941,50.92,75127.91,0.0,0.9395,4e-05,6.52542]
[1776679318619,50.92,75128.2,0.0,0.93949,4e-05,6.52588]
[1776679318688,50.92,75128.2,0.0,0.93949,4e-05,6.52588]
[1776679320227,50.93,75139.73,0.0,0.93998,4e-05,6.48599]
[1776679321233,50.93,75150.69,0.0,0.94044,4e-05,6.44758]
[1776679322240,50.93,75151.78,0.0,0.94048,4e-05,6.44391]
[1776679324168,50.93,75151.54,0.0,0.94047,4e-05,6.44494]
[1776679324196,50.93,75151.54,0.0,0.94047,4e-05,6.44494]
[1776679324214,50.93,75151.54,0.0,0.94047,4e-05,6.44494]
[1776679325849,50.93,75153.14,0.0,0.94054,4e-05,6.43947]
[1776679325950,50.93,75153.14,0.0,0.94054,4e-05,6.43947]
[1776679330296,50.93,75155.97,0.0,0.94064,4e-05,6.43059]
[1776679331083,50.93,75155.97,0.0,0.94064,4e-05,6.43059]
[1776679331135,50.93,75155.97,0.0,0.94064,4e-05,6.43059]
[1776679331199,50.93,75155.97,0.0,0.94064,4e-05,6.43059]
[1776679333317,50.94,75162.52,0.0,0.94092,4e-05,6.4081]
[1776679336599,50.94,75163.21,0.0,0.94094,4e-05,6.40591]
[1776679336608,50.94,75163.21,0.0,0.94094,4e-05,6.40591]
[1776679336689,50.94,75163.21,0.0,0.94094,4e-05,6.40591]
[1776679342385,50.94,75171.29,0.0,0.94126,4e-05,6.37932]
[1776679347783,50.95,75169.89,0.0,0.94119,4e-05,6.3853]
[1776679347912,50.95,75169.89,0.0,0.94119,4e-05,6.3853]
[1776679347803,50.95,75200.21,0.0,0.94245,4e-05,6.27985]
[1776679348433,50.95,75198.9,0.0,0.9424,4e-05,6.28442]
[1776679350760,50.95,75198.66,0.0,0.94239,4e-05,6.28529]
[1776679352461,50.95,75189.27,0.0,0.94203,4e-05,6.31424]
[1776679353469,50.95,75189.22,0.0,0.94203,4e-05,6.31441]
[1776679359511,50.95,75198.48,0.0,0.9424,4e-05,6.28316]
[1776679362532,50.96,75202.3,0.0,0.94255,4e-05,6.27104]
[1776679367567,50.96,75199.06,0.0,0.94239,4e-05,6.28443]
[1776679371797,50.97,75199.26,0.0,0.94238,4e-05,6.28491]
[1776679371847,50.97,75199.26,0.0,0.94238,4e-05,6.28491]
[1776679371938,50.97,75199.26,0.0,0.94238,4e-05,6.28491]
[1776679371898,50.97,75199.19,0.0,0.94237,4e-05,6.28593]
[1776679374618,50.97,75213.24,0.0,0.94294,4e-05,6.23787]
[1776679376632,50.98,75217.84,0.0,0.94312,4e-05,6.22277]
[1776679377639,50.98,75225.64,0.0,0.94344,4e-05,6.19627]
[1776679379654,50.98,75226.91,0.0,0.94348,4e-05,6.19289]
[1776679381310,50.98,75226.05,0.0,0.94344,4e-05,6.19639]
[1776679381331,50.98,75226.05,0.0,0.94344,4e-05,6.19639]
[1776679381436,50.98,75226.05,0.0,0.94344,4e-05,6.19639]
[1776679385362,50.99,75222.93,0.0,0.94328,4e-05,6.20981]
[1776679385407,50.99,75222.93,0.0,0.94328,4e-05,6.20981]
[1776679385436,50.99,75222.93,0.0,0.94328,4e-05,6.20981]
[1776679385696,50.99,75223.12,0.0,0.94328,4e-05,6.20967]
[1776679390731,51.0,75220.56,0.0,0.94314,4e-05,6.2211]
[1776679395768,51.01,75223.0,0.0,0.94321,4e-05,6.21523]
[1776679396587,51.01,75223.0,0.0,0.94321,4e-05,6.21523]
[1776679396639,51.01,75223.0,0.0,0.94321,4e-05,6.21523]
[1776679396693,51.01,75223.0,0.0,0.94321,4e-05,6.21523]
[1776679396775,51.01,75222.88,0.0,0.9432,4e-05,6.21617]
[1776679399799,51.02,75226.91,0.0,0.94335,4e-05,6.20384]
[1776679400308,51.02,75226.91,0.0,0.94335,4e-05,6.20384]
[1776679400447,51.02,75226.91,0.0,0.94335,4e-05,6.20384]
[1776679400806,51.02,75227.67,0.0,0.94337,4e-05,6.20176]
[1776679404834,51.03,75220.39,0.0,0.94305,4e-05,6.22911]
[1776679405841,51.03,75216.76,0.0,0.9429,4e-05,6.24219]
[1776679407659,51.03,75218.66,0.0,0.94297,4e-05,6.2361]
[1776679407694,51.03,75218.66,0.0,0.94297,4e-05,6.2361]
[1776679407711,51.03,75218.66,0.0,0.94297,4e-05,6.2361]
[1776679407855,51.03,75218.77,0.0,0.94297,4e-05,6.23621]
[1776679408722,51.03,75218.77,0.0,0.94297,4e-05,6.23621]
[1776679408939,51.03,75218.77,0.0,0.94297,4e-05,6.23621]
[1776679409040,51.03,75217.65,0.0,0.94291,4e-05,6.24059]
[1776679412890,51.04,75215.45,0.0,0.94283,4e-05,6.24624]
[1776679415911,51.05,75207.89,0.0,0.9425,4e-05,6.27389]
[1776679419301,51.05,75205.82,0.0,0.9424,4e-05,6.28236]
[1776679419353,51.05,75205.82,0.0,0.9424,4e-05,6.28236]
[1776679419443,51.05,75205.82,0.0,0.9424,4e-05,6.28236]
[1776679419939,51.05,75204.89,0.0,0.94236,4e-05,6.286]
[1776679424974,51.06,75204.78,0.0,0.94233,4e-05,6.28833]
[1776679428869,51.06,75207.95,0.0,0.94246,4e-05,6.27808]
[1776679428921,51.06,75207.95,0.0,0.94246,4e-05,6.27808]
[1776679428944,51.06,75207.95,0.0,0.94246,4e-05,6.27808]
[1776679428970,51.06,75207.95,0.0,0.94245,4e-05,6.27887]
[1776679430011,51.06,75218.03,0.0,0.94286,4e-05,6.2443]
[1776679431018,51.06,75220.91,0.0,0.94298,4e-05,6.23441]
[1776679433032,51.06,75224.49,0.0,0.94312,4e-05,6.22223]
[1776679433977,51.06,75224.49,0.0,0.94312,4e-05,6.22223]
[1776679434026,51.06,75224.49,0.0,0.94312,4e-05,6.22223]
[1776679434039,51.07,75226.46,0.0,0.9432,4e-05,6.21554]
[1776679434192,51.07,75226.46,0.0,0.9432,4e-05,6.21554]
[1776679439755,51.07,75226.52,0.0,0.9432,4e-05,6.21596]
[1776679442921,51.07,75231.25,0.0,0.94338,4e-05,6.20017]
[1776679444966,51.07,75229.51,0.0,0.94331,4e-05,6.20617]
[1776679444998,51.07,75229.51,0.0,0.94331,4e-05,6.20617]
[1776679445062,51.07,75229.13,0.0,0.94329,4e-05,6.20778]
[1776679445600,51.07,75229.13,0.0,0.94329,4e-05,6.20778]
[1776679447459,51.07,75229.06,0.0,0.94328,4e-05,6.20854]
[1776679448137,51.08,75233.07,0.0,0.94344,4e-05,6.19575]
[1776679449462,51.08,75233.07,0.0,0.94344,4e-05,6.19575]
[1776679450321,51.08,75232.06,0.0,0.94339,4e-05,6.19978]
[1776679450331,51.08,75232.06,0.0,0.94339,4e-05,6.19978]
[1776679450440,51.08,75232.06,0.0,0.94339,4e-05,6.19978]
[1776679450471,51.08,75232.37,0.0,0.9434,4e-05,6.19924]
[1776679454179,51.09,75235.87,0.0,0.94351,4e-05,6.18937]
[1776679459213,51.1,75235.34,0.0,0.94346,4e-05,6.19396]
[1776679460449,51.1,75235.34,0.0,0.94346,4e-05,6.19396]
[1776679460506,51.1,75235.34,0.0,0.94346,4e-05,6.19396]
[1776679460696,51.1,75235.34,0.0,0.94346,4e-05,6.19396]
[1776679460764,51.1,75233.93,0.0,0.9434,4e-05,6.19936]
[1776679461183,51.1,75233.93,0.0,0.9434,4e-05,6.19936]
[1776679461449,51.1,75233.93,0.0,0.9434,4e-05,6.19936]
[1776679461488,51.1,75237.61,0.0,0.94354,4e-05,6.18722]
[1776679468056,51.1,75239.55,0.0,0.94361,4e-05,6.18151]
[1776679478353,51.12,75239.22,0.0,0.94357,4e-05,6.18324]
[1776679480183,51.12,75239.25,0.0,0.94357,4e-05,6.18369]
[1776679480295,51.12,75239.25,0.0,0.94357,4e-05,6.18369]
[1776679480440,51.12,75239.25,0.0,0.94357,4e-05,6.18369]
[1776679480864,51.12,75239.25,0.0,0.94357,4e-05,6.18369]
[1776679480951,51.12,75239.25,0.0,0.94357,4e-05,6.18369]
[1776679481023,51.12,75238.4,0.0,0.94352,4e-05,6.18771]
[1776679483387,51.13,75229.34,0.0,0.94314,4e-05,6.21997]
[1776679486770,51.13,75229.51,0.0,0.94313,4e-05,6.22037]
[1776679486935,51.13,75229.51,0.0,0.94313,4e-05,6.22037]
[1776679487037,51.13,75228.86,0.0,0.9431,4e-05,6.2236]
[1776679494466,51.14,75229.38,0.0,0.94308,4e-05,6.22524]
[1776679499690,51.15,75228.39,0.0,0.94301,4e-05,6.23066]
[1776679499938,51.15,75228.39,0.0,0.94301,4e-05,6.23066]
[1776679500039,51.16,75227.34,0.0,0.94296,4e-05,6.23528]
[1776679501002,51.16,75227.34,0.0,0.94296,4e-05,6.23528]
[1776679501070,51.16,75227.02,0.0,0.94294,4e-05,6.23687]
[1776679501196,51.16,75227.02,0.0,0.94294,4e-05,6.23687]
[1776679503529,51.16,75234.95,0.0,0.94325,4e-05,6.2105]
[1776679504992,51.16,75234.95,0.0,0.94325,4e-05,6.2105]
[1776679505077,51.16,75234.95,0.0,0.94325,4e-05,6.2105]
[1776679505143,51.16,75240.77,0.0,0.94348,4e-05,6.19157]
[1776679505198,51.16,75240.77,0.0,0.94348,4e-05,6.19157]
[1776679507042,51.16,75242.79,0.0,0.94356,4e-05,6.18463]
[1776679507136,51.17,75248.9,0.0,0.9438,4e-05,6.16483]
[1776679507561,51.17,75262.57,0.0,0.94435,4e-05,6.11807]
[1776679508568,51.17,75263.97,0.0,0.9444,4e-05,6.1136]
[1776679510553,51.17,75266.24,0.0,0.94449,4e-05,6.10617]
[1776679510582,51.17,75274.89,0.0,0.94483,4e-05,6.07705]
[1776679511589,51.17,75274.79,0.0,0.94483,4e-05,6.07743]
[1776679514610,51.17,75280.0,0.0,0.94503,4e-05,6.05986]
[1776679515963,51.17,75280.0,0.0,0.94503,4e-05,6.05986]
[1776679516015,51.17,75280.0,0.0,0.94503,4e-05,6.05986]
[1776679516077,51.17,75280.6,0.0,0.94506,4e-05,6.05796]
[1776679516199,51.17,75280.6,0.0,0.94506,4e-05,6.05796]
[1776679517630,51.17,75273.47,0.0,0.94477,4e-05,6.08223]
[1776679522669,51.17,75277.11,0.0,0.94492,4e-05,6.07003]
[1776679524256,51.17,75276.94,0.0,0.94491,4e-05,6.07065]
[1776679524296,51.17,75276.94,0.0,0.94491,4e-05,6.07065]
[1776679524445,51.17,75276.94,0.0,0.94491,4e-05,6.07065]
[1776679524681,51.17,75278.1,0.0,0.94495,4e-05,6.06675]
[1776679527702,51.17,75281.7,0.0,0.9451,4e-05,6.05466]
[1776679529772,51.17,75281.48,0.0,0.94509,4e-05,6.05545]
[1776679529824,51.17,75281.48,0.0,0.94509,4e-05,6.05545]
[1776679529938,51.17,75281.48,0.0,0.94509,4e-05,6.05545]
[1776679530040,51.17,75280.85,0.0,0.94506,4e-05,6.05771]
[1776679535758,51.17,75275.93,0.0,0.94489,4e-05,6.07083]
[1776679536412,51.17,75275.93,0.0,0.94489,4e-05,6.07083]
[1776679536441,51.17,75275.93,0.0,0.94489,4e-05,6.07083]
[1776679536502,51.17,75275.93,0.0,0.94489,4e-05,6.07083]
[1776679536764,51.17,75275.15,0.0,0.94486,4e-05,6.07353]
[1776679537764,51.17,75275.15,0.0,0.94486,4e-05,6.07353]
[1776679537939,51.17,75275.15,0.0,0.94486,4e-05,6.07353]
[1776679537990,51.18,75275.12,0.0,0.94486,4e-05,6.07368]
[1776679544821,51.18,75277.82,0.0,0.94497,4e-05,6.06465]
[1776679546079,51.18,75277.82,0.0,0.94497,4e-05,6.06465]
[1776679546125,51.18,75277.82,0.0,0.94497,4e-05,6.06465]
[1776679546177,51.18,75280.28,0.0,0.94506,4e-05,6.05636]
[1776679546201,51.18,75280.28,0.0,0.94506,4e-05,6.05636]
[1776679550983,51.18,75282.36,0.0,0.94514,4e-05,6.04947]
[1776679551046,51.18,75293.46,0.0,0.94558,4e-05,6.01203]
[1776679551872,51.18,75283.28,0.0,0.94518,4e-05,6.04646]
[1776679552879,51.18,75280.38,0.0,0.94506,4e-05,6.05646]
[1776679554508,51.18,75280.13,0.0,0.94505,4e-05,6.05735]
[1776679557914,51.18,75288.08,0.0,0.94537,4e-05,6.03056]
[1776679558920,51.18,75299.38,0.0,0.94581,4e-05,5.99255]
[1776679559981,51.18,75299.38,0.0,0.94581,4e-05,5.99255]
[1776679560023,51.18,75299.38,0.0,0.94581,4e-05,5.99255]
[1776679560197,51.18,75299.38,0.0,0.94581,4e-05,5.99255]
[1776679560082,51.18,75301.5,0.0,0.94589,4e-05,5.98556]
[1776679560935,51.18,75305.7,0.0,0.94606,4e-05,5.97159]
[1776679562645,51.18,75305.47,0.0,0.94604,4e-05,5.97255]
[1776679562697,51.18,75305.47,0.0,0.94604,4e-05,5.97255]
[1776679562710,51.18,75305.47,0.0,0.94604,4e-05,5.97255]
[1776679562949,51.18,75303.96,0.0,0.94598,4e-05,5.97781]
[1776679564180,51.18,75303.96,0.0,0.94598,4e-05,5.97781]
[1776679564441,51.18,75303.73,0.0,0.94597,4e-05,5.97876]
[1776679564963,51.18,75303.75,0.0,0.94597,4e-05,5.97888]
[1776679567984,51.18,75307.12,0.0,0.9461,4e-05,5.9681]
[1776679568701,51.18,75307.12,0.0,0.9461,4e-05,5.9681]
[1776679568753,51.18,75307.12,0.0,0.9461,4e-05,5.9681]
[1776679568942,51.18,75307.12,0.0,0.9461,4e-05,5.9681]
[1776679568991,51.18,75306.12,0.0,0.94606,4e-05,5.97166]
[1776679574026,51.19,75306.36,0.0,0.94605,4e-05,5.97185]
[1776679578070,51.19,75315.81,0.0,0.94641,4e-05,5.94094]
[1776679578963,51.19,75315.81,0.0,0.94641,4e-05,5.94094]
[1776679579050,51.19,75315.81,0.0,0.94641,4e-05,5.94094]
[1776679579195,51.19,75315.81,0.0,0.94641,4e-05,5.94094]
[1776679579077,51.19,75320.63,0.0,0.9466,4e-05,5.92506]
[1776679580084,51.19,75318.1,0.0,0.9465,4e-05,5.93381]
[1776679582098,51.19,75314.41,0.0,0.94635,4e-05,5.9467]
[1776679586611,51.2,75313.7,0.0,0.94631,4e-05,5.95007]
[1776679586691,51.2,75313.7,0.0,0.94631,4e-05,5.95007]
[1776679586849,51.2,75313.7,0.0,0.94631,4e-05,5.95007]
[1776679587135,51.2,75307.92,0.0,0.94608,4e-05,5.96971]
[1776679590176,51.2,75294.05,0.0,0.94553,4e-05,6.01709]
[1776679591172,51.2,75287.63,0.0,0.9453,4e-05,6.03509]
[1776679593191,51.2,75277.39,0.0,0.94489,4e-05,6.07002]
[1776679594197,51.2,75276.93,0.0,0.94487,4e-05,6.07164]
[1776679594273,51.2,75276.93,0.0,0.94487,4e-05,6.07164]
[1776679594322,51.2,75276.93,0.0,0.94487,4e-05,6.07164]
[1776679594442,51.2,75276.93,0.0,0.94487,4e-05,6.07164]
[1776679595207,51.2,75276.34,0.0,0.94485,4e-05,6.0737]
[1776679596213,51.2,75268.07,0.0,0.94452,4e-05,6.10187]
[1776679599253,51.2,75270.99,0.0,0.94463,4e-05,6.09194]
[1776679601258,51.2,75264.64,0.0,0.94438,4e-05,6.1136]
[1776679604032,51.2,75261.64,0.0,0.94426,4e-05,6.12373]
[1776679610323,51.2,75262.67,0.0,0.9443,4e-05,6.11988]
[1776679618378,51.2,75262.74,0.0,0.94431,4e-05,6.11912]
[1776679623413,51.2,75262.26,0.0,0.9443,4e-05,6.12039]
[1776679625428,51.2,75264.92,0.0,0.94441,4e-05,6.11117]
[1776679627442,51.2,75267.4,0.0,0.94451,4e-05,6.10259]
[1776679632476,51.2,75269.56,0.0,0.9446,4e-05,6.09495]
[1776679637511,51.2,75270.75,0.0,0.94465,4e-05,6.09073]
[1776679639525,51.2,75275.76,0.0,0.94485,4e-05,6.07365]
[1776679644561,51.2,75279.6,0.0,0.945,4e-05,6.06064]
[1776679645568,51.2,75282.16,0.0,0.9451,4e-05,6.05199]
[1776679647582,51.2,75285.89,0.0,0.94525,4e-05,6.03944]
[1776679649596,51.2,75288.64,0.0,0.94536,4e-05,6.03028]
[1776679650604,51.2,75294.52,0.0,0.94559,4e-05,6.01049]
[1776679651611,51.2,75299.14,0.0,0.9458,4e-05,5.99119]
[1776679652618,51.2,75305.75,0.0,0.94606,4e-05,5.96909]
[1776679657653,51.2,75304.68,0.0,0.94601,4e-05,5.97357]
[1776679658660,51.2,75302.37,0.0,0.94591,4e-05,5.98152]
[1776679663695,51.2,75301.56,0.0,0.94587,4e-05,5.98502]
[1776679667723,51.21,75299.09,0.0,0.94577,4e-05,5.99396]
[1776679669737,51.21,75302.14,0.0,0.94589,4e-05,5.98398]
[1776679673766,51.21,75298.76,0.0,0.94575,4e-05,5.99598]
[1776679678801,51.21,75298.32,0.0,0.94572,4e-05,5.99814]
[1776679681822,51.21,75292.05,0.0,0.94547,4e-05,6.01966]
[1776679682829,51.21,75288.74,0.0,0.94534,4e-05,6.03094]
[1776679684843,51.21,75291.66,0.0,0.94545,4e-05,6.02122]
[1776679687864,51.21,75294.38,0.0,0.94556,4e-05,6.01232]
[1776679689878,51.21,75302.73,0.0,0.94588,4e-05,5.98439]
[1776679690884,51.22,75312.5,0.0,0.94626,4e-05,5.95169]
[1776679691892,51.22,75325.95,0.0,0.94679,4e-05,5.90684]
[1776679692899,51.22,75323.3,0.0,0.94668,4e-05,5.91589]
[1776679693906,51.22,75318.13,0.0,0.94648,4e-05,5.93345]
[1776679694913,51.22,75310.55,0.0,0.94618,4e-05,5.95912]
[1776679695849,51.22,75310.55,0.0,0.94618,4e-05,5.95912]
[1776679695920,51.22,75306.29,0.0,0.94601,4e-05,5.97366]
[1776679697724,51.22,75305.48,0.0,0.94597,4e-05,5.97658]
[1776679697934,51.22,75304.37,0.0,0.94593,4e-05,5.98048]
[1776679701711,51.22,75304.34,0.0,0.94592,4e-05,5.98106]
[1776679705990,51.22,75309.97,0.0,0.94613,4e-05,5.96295]
[1776679711025,51.23,75307.95,0.0,0.94608,4e-05,5.96686]
[1776679716064,51.23,75302.22,0.0,0.94584,4e-05,5.9873]
[1776679721099,51.23,75297.19,0.0,0.94563,4e-05,6.00505]
[1776679725127,51.24,75294.83,0.0,0.94553,4e-05,6.01355]
[1776679726134,51.24,75286.91,0.0,0.94521,4e-05,6.04044]
[1776679728148,51.24,75290.61,0.0,0.94536,4e-05,6.0281]
[1776679733183,51.24,75275.68,0.0,0.94476,4e-05,6.07924]
[1776679734190,51.24,75273.21,0.0,0.94466,4e-05,6.08766]
[1776679736204,51.24,75276.29,0.0,0.94478,4e-05,6.07723]
[1776679741239,51.24,75276.18,0.0,0.94478,4e-05,6.07767]
[1776679746276,51.24,75275.62,0.0,0.94475,4e-05,6.07959]
[1776679749297,51.24,75280.16,0.0,0.94493,4e-05,6.06418]
[1776679750304,51.24,75282.95,0.0,0.94505,4e-05,6.05475]
[1776679754332,51.24,75296.43,0.0,0.94558,4e-05,6.00936]
[1776679755339,51.24,75298.13,0.0,0.94564,4e-05,6.00375]
[1776679760374,51.24,75297.5,0.0,0.94561,4e-05,6.00652]
[1776679765409,51.25,75297.9,0.0,0.94562,4e-05,6.00585]
[1776679770444,51.25,75298.07,0.0,0.94562,4e-05,6.006]
[1776679772458,51.25,75303.85,0.0,0.94587,4e-05,5.98301]
[1776679777493,51.25,75305.33,0.0,0.94592,4e-05,5.97901]
[1776679781521,51.26,75302.94,0.0,0.94582,4e-05,5.98787]
[1776679786556,51.26,75302.34,0.0,0.94578,4e-05,5.99085]
[1776679791591,51.26,75301.12,0.0,0.94572,4e-05,5.9959]
[1776679792598,51.26,75296.56,0.0,0.94554,4e-05,6.01145]
[1776679796626,51.26,75291.01,0.0,0.94532,4e-05,6.03081]
[1776679800654,51.27,75288.49,0.0,0.94521,4e-05,6.03981]
[1776679807706,51.28,75288.51,0.0,0.94518,4e-05,6.04243]
[1776679812741,51.28,75293.54,0.0,0.94536,4e-05,6.02749]
[1776679817776,51.29,75294.54,0.0,0.94537,4e-05,6.02626]
[1776679822811,51.3,75295.13,0.0,0.94537,4e-05,6.02635]
[1776679823818,51.3,75299.73,0.0,0.94555,4e-05,6.01125]
[1776679824825,51.3,75307.6,0.0,0.94585,4e-05,5.9852]
[1776679825832,51.3,75314.01,0.0,0.9461,4e-05,5.96416]
[1776679830867,51.31,75316.36,0.0,0.94617,4e-05,5.95818]
[1776679834895,51.31,75319.22,0.0,0.9463,4e-05,5.94554]
[1776679837167,51.31,75314.1,0.0,0.9461,4e-05,5.96324]
[1776679838140,51.31,75309.25,0.0,0.94591,4e-05,5.97952]
[1776679841946,51.31,75304.85,0.0,0.94573,4e-05,5.99486]
[1776679844967,51.32,75311.38,0.0,0.94598,4e-05,5.97331]
[1776679845974,51.32,75314.31,0.0,0.94609,4e-05,5.96365]
[1776679846981,51.32,75311.08,0.0,0.94596,4e-05,5.97466]
[1776679851009,51.32,75308.54,0.0,0.94586,4e-05,5.98384]
[1776679853369,51.32,75313.33,0.0,0.94604,4e-05,5.96827]
[1776679859065,51.32,75311.73,0.0,0.94597,4e-05,5.97457]
[1776679864100,51.33,75313.37,0.0,0.94602,4e-05,5.96994]
[1776679866114,51.33,75316.3,0.0,0.94613,4e-05,5.96048]
[1776679871149,51.33,75316.13,0.0,0.94611,4e-05,5.96202]
[1776679873163,51.33,75303.95,0.0,0.94563,4e-05,6.00331]
[1776679874170,51.33,75301.6,0.0,0.94553,4e-05,6.01141]
[1776679875177,51.33,75301.83,0.0,0.94554,4e-05,6.01077]
[1776679878198,51.33,75328.93,0.0,0.9466,4e-05,5.92032]
[1776679879205,51.34,75322.15,0.0,0.94633,4e-05,5.94309]
[1776679880212,51.34,75321.75,0.0,0.94632,4e-05,5.9447]
[1776679881219,51.34,75340.24,0.0,0.94703,4e-05,5.88331]
[1776679881591,51.34,75340.24,0.0,0.94703,4e-05,5.88331]
[1776679881649,51.34,75340.24,0.0,0.94703,4e-05,5.88331]
[1776679882226,51.34,75341.24,0.0,0.94707,4e-05,5.88023]
[1776679883233,51.34,75339.91,0.0,0.94701,4e-05,5.88498]
[1776679884756,51.34,75340.01,0.0,0.94701,4e-05,5.88532]
[1776679888292,51.34,75352.68,0.0,0.94748,4e-05,5.84431]
[1776679888895,51.34,75352.68,0.0,0.94748,4e-05,5.84431]
[1776679889285,51.35,75349.47,0.0,0.94735,4e-05,5.85566]
[1776679890291,51.35,75345.3,0.0,0.94719,4e-05,5.86948]
[1776679892291,51.35,75343.73,0.0,0.94715,4e-05,5.87161]
[1776679892306,51.35,75340.33,0.0,0.94702,4e-05,5.88324]
[1776679895143,51.35,75342.37,0.0,0.94709,4e-05,5.87712]
[1776679895193,51.35,75342.37,0.0,0.94709,4e-05,5.87712]
[1776679895195,51.35,75342.37,0.0,0.94709,4e-05,5.87712]
[1776679895416,51.35,75342.37,0.0,0.94709,4e-05,5.87712]
[1776679895447,51.35,75342.37,0.0,0.94709,4e-05,5.87712]
[1776679895517,51.35,75342.92,0.0,0.94711,4e-05,5.87563]
[1776679900362,51.36,75338.88,0.0,0.94693,4e-05,5.89068]
[1776679903979,51.36,75337.83,0.0,0.94688,4e-05,5.89507]
[1776679904028,51.36,75337.83,0.0,0.94688,4e-05,5.89507]
[1776679904198,51.36,75337.83,0.0,0.94688,4e-05,5.89507]
[1776679904390,51.36,75335.6,0.0,0.94679,4e-05,5.90278]
[1776679908201,51.37,75334.42,0.0,0.94674,4e-05,5.90753]
[1776679908440,51.37,75371.29,0.0,0.94815,4e-05,5.78557]
[1776679909447,51.37,75373.1,0.0,0.94821,4e-05,5.78062]
[1776679909726,51.37,75373.1,0.0,0.94821,4e-05,5.78062]
[1776679910454,51.37,75370.15,0.0,0.94809,4e-05,5.79072]
[1776679911424,51.37,75370.15,0.0,0.94809,4e-05,5.79072]
[1776679911427,51.37,75370.15,0.0,0.94809,4e-05,5.79072]
[1776679911461,51.37,75370.36,0.0,0.9481,4e-05,5.79042]
[1776679911621,51.37,75370.36,0.0,0.9481,4e-05,5.79042]
[1776679917503,51.38,75367.59,0.0,0.94797,4e-05,5.80179]
[1776679922538,51.39,75367.79,0.0,0.94795,4e-05,5.80296]
[1776679924552,51.39,75372.98,0.0,0.94814,4e-05,5.78662]
[1776679927573,51.39,75376.39,0.0,0.94826,4e-05,5.77662]
[1776679932341,51.4,75374.43,0.0,0.94816,4e-05,5.78466]
[1776679936451,51.4,75371.26,0.0,0.94804,4e-05,5.79528]
[1776679936503,51.4,75371.26,0.0,0.94804,4e-05,5.79528]
[1776679936552,51.4,75372.56,0.0,0.94809,4e-05,5.79112]
[1776679936693,51.4,75372.56,0.0,0.94809,4e-05,5.79112]
[1776679942678,51.4,75369.94,0.0,0.94799,4e-05,5.80005]
[1776679944511,51.4,75369.94,0.0,0.94799,4e-05,5.80005]
[1776679944610,51.4,75369.92,0.0,0.94799,4e-05,5.8002]
[1776679944691,51.4,75369.92,0.0,0.94799,4e-05,5.8002]
[1776679949727,51.4,75368.63,0.0,0.94793,4e-05,5.80465]
[1776679950734,51.4,75360.12,0.0,0.94761,4e-05,5.83273]
[1776679951741,51.4,75359.38,0.0,0.94761,4e-05,5.83137]
[1776679952945,51.4,75359.38,0.0,0.94761,4e-05,5.83137]
[1776679953198,51.4,75359.38,0.0,0.94761,4e-05,5.83137]
[1776679953277,51.4,75358.4,0.0,0.94757,4e-05,5.8346]
[1776679953755,51.4,75351.11,0.0,0.9473,4e-05,5.85869]
[1776679955769,51.4,75343.34,0.0,0.94699,4e-05,5.88513]
[1776679956776,51.41,75340.06,0.0,0.94686,4e-05,5.89634]
[1776679958392,51.41,75340.06,0.0,0.94686,4e-05,5.89634]
[1776679958442,51.41,75340.06,0.0,0.94686,4e-05,5.89634]
[1776679958458,51.41,75340.06,0.0,0.94686,4e-05,5.89634]
[1776679958571,51.41,75341.94,0.0,0.94692,4e-05,5.89068]
[1776679958711,51.41,75341.94,0.0,0.94692,4e-05,5.89068]
[1776679959801,51.41,75325.0,0.0,0.94626,4e-05,5.94739]
[1776679960808,51.41,75319.68,0.0,0.94605,4e-05,5.96538]
[1776679962748,51.41,75318.24,0.0,0.94599,4e-05,5.97037]
[1776679963440,51.41,75318.24,0.0,0.94599,4e-05,5.97037]
[1776679963690,51.41,75317.7,0.0,0.94597,4e-05,5.9725]
[1776679964837,51.41,75326.82,0.0,0.94632,4e-05,5.94217]
[1776679965844,51.41,75327.16,0.0,0.94634,4e-05,5.94124]
[1776679967858,51.41,75319.47,0.0,0.94603,4e-05,5.96736]
[1776679969748,51.41,75318.34,0.0,0.94598,4e-05,5.97131]
[1776679969795,51.41,75318.34,0.0,0.94598,4e-05,5.97131]
[1776679969941,51.41,75318.34,0.0,0.94598,4e-05,5.97131]
[1776679970006,51.41,75317.8,0.0,0.94596,4e-05,5.97328]
[1776679971522,51.41,75317.8,0.0,0.94596,4e-05,5.97328]
[1776679971594,51.42,75349.96,0.0,0.94721,4e-05,5.86633]
[1776679972246,51.42,75349.96,0.0,0.94721,4e-05,5.86633]
[1776679972299,51.42,75369.69,0.0,0.94796,4e-05,5.80121]
[1776679972866,51.42,75369.69,0.0,0.94796,4e-05,5.80121]
[1776679972908,51.42,75367.85,0.0,0.94788,4e-05,5.80802]
[1776679974687,51.42,75367.85,0.0,0.94788,4e-05,5.80802]
[1776679977872,51.42,75368.09,0.0,0.94787,4e-05,5.80889]
[1776679977938,51.42,75368.09,0.0,0.94787,4e-05,5.80889]
[1776679977943,51.42,75367.71,0.0,0.94785,4e-05,5.81056]
[1776679983109,51.43,75366.53,0.0,0.94779,4e-05,5.81609]
[1776679984287,51.43,75366.53,0.0,0.94779,4e-05,5.8165]
[1776679984296,51.43,75366.53,0.0,0.94779,4e-05,5.8165]
[1776679984451,51.43,75366.53,0.0,0.94779,4e-05,5.8165]
[1776679984550,51.43,75366.08,0.0,0.94776,4e-05,5.81839]
[1776679987006,51.44,75360.38,0.0,0.94753,4e-05,5.8384]
[1776679989767,51.44,75363.36,0.0,0.94764,4e-05,5.82932]
[1776679989819,51.44,75363.36,0.0,0.94764,4e-05,5.82932]
[1776679989937,51.44,75363.36,0.0,0.94764,4e-05,5.82932]
[1776679990027,51.44,75365.73,0.0,0.94772,4e-05,5.82191]
[1776679995043,51.45,75364.77,0.0,0.94767,4e-05,5.82673]
[1776679995084,51.45,75364.77,0.0,0.94767,4e-05,5.82673]
[1776679995195,51.45,75364.77,0.0,0.94767,4e-05,5.82673]
[1776679995261,51.45,75363.51,0.0,0.94762,4e-05,5.83128]
[1776680003118,51.46,75363.01,0.0,0.94756,4e-05,5.83608]
[1776680005132,51.46,75351.42,0.0,0.94711,4e-05,5.87517]
[1776680006505,51.46,75351.42,0.0,0.94711,4e-05,5.87517]
[1776680006552,51.46,75351.42,0.0,0.94711,4e-05,5.87517]
[1776680006701,51.46,75351.42,0.0,0.94711,4e-05,5.87517]
[1776680006710,51.46,75350.53,0.0,0.94707,4e-05,5.87878]
[1776680010167,51.47,75346.11,0.0,0.94689,4e-05,5.89443]
[1776680012208,51.47,75345.24,0.0,0.94688,4e-05,5.89381]
[1776680012258,51.47,75345.24,0.0,0.94688,4e-05,5.89381]
[1776680012441,51.47,75345.24,0.0,0.94688,4e-05,5.89381]
[1776680012537,51.47,75345.24,0.0,0.94688,4e-05,5.89412]
[1776680016832,51.47,75343.35,0.0,0.94679,4e-05,5.9016]
[1776680016884,51.47,75343.35,0.0,0.94679,4e-05,5.9016]
[1776680016942,51.47,75343.35,0.0,0.94679,4e-05,5.9016]
[1776680017217,51.47,75343.07,0.0,0.94677,4e-05,5.90281]
[1776680018340,51.47,75343.07,0.0,0.94677,4e-05,5.90281]
[1776680018348,51.48,75351.07,0.0,0.94708,4e-05,5.87656]
[1776680019234,51.48,75341.92,0.0,0.94672,4e-05,5.90723]
[1776680020240,51.48,75340.84,0.0,0.94668,4e-05,5.91108]
[1776680021770,51.48,75340.84,0.0,0.94668,4e-05,5.91108]
[1776680021813,51.48,75340.84,0.0,0.94668,4e-05,5.91108]
[1776680021819,51.48,75340.84,0.0,0.94668,4e-05,5.91108]
[1776680022084,51.48,75340.84,0.0,0.94668,4e-05,5.91108]
[1776680022255,51.48,75338.32,0.0,0.94658,4e-05,5.91997]
[1776680023262,51.48,75333.86,0.0,0.9464,4e-05,5.93505]
[1776680028302,51.48,75332.8,0.0,0.94635,4e-05,5.93959]
[1776680029309,51.48,75329.26,0.0,0.94621,4e-05,5.95159]
[1776680031322,51.49,75325.44,0.0,0.94605,4e-05,5.96468]
[1776680032265,51.49,75325.44,0.0,0.94605,4e-05,5.96468]
[1776680032318,51.49,75325.44,0.0,0.94605,4e-05,5.96468]
[1776680032441,51.49,75325.44,0.0,0.94605,4e-05,5.96468]
[1776680032520,51.49,75324.33,0.0,0.94601,4e-05,5.96853]
[1776680035350,51.49,75328.5,0.0,0.94617,4e-05,5.955]
[1776680036694,51.49,75328.5,0.0,0.94617,4e-05,5.955]
[1776680036737,51.49,75328.5,0.0,0.94617,4e-05,5.955]
[1776680036939,51.49,75328.99,0.0,0.94618,4e-05,5.95352]
[1776680037364,51.49,75325.52,0.0,0.94605,4e-05,5.96526]
[1776680040614,51.49,75325.55,0.0,0.94605,4e-05,5.96543]
[1776680040622,51.49,75378.24,0.0,0.94807,4e-05,5.79109]
[1776680041394,51.49,75374.75,0.0,0.94794,4e-05,5.80257]
[1776680043620,51.49,75373.63,0.0,0.9479,4e-05,5.80624]
[1776680044831,51.49,75373.99,0.0,0.94791,4e-05,5.80504]
[1776680044877,51.49,75373.99,0.0,0.94791,4e-05,5.80504]
[1776680044942,51.49,75373.99,0.0,0.94791,4e-05,5.80504]
[1776680045422,51.49,75373.71,0.0,0.9479,4e-05,5.80594]
[1776680050457,51.49,75373.1,0.0,0.94788,4e-05,5.80784]
[1776680054659,51.49,75374.59,0.0,0.94794,4e-05,5.80289]
[1776680054711,51.49,75374.59,0.0,0.94794,4e-05,5.80289]
[1776680054760,51.49,75372.85,0.0,0.94787,4e-05,5.80858]
[1776680055141,51.49,75372.85,0.0,0.94787,4e-05,5.80858]
[1776680055192,51.49,75372.85,0.0,0.94787,4e-05,5.80858]
[1776680055491,51.49,75372.78,0.0,0.94787,4e-05,5.80881]
[1776680060501,51.49,75372.56,0.0,0.94786,4e-05,5.80947]
[1776680060552,51.49,75372.56,0.0,0.94786,4e-05,5.80947]
[1776680060691,51.49,75372.56,0.0,0.94786,4e-05,5.80947]
[1776680060654,51.49,75370.48,0.0,0.94778,4e-05,5.81627]
[1776680066570,51.49,75370.62,0.0,0.94779,4e-05,5.81567]
[1776680069231,51.49,75370.27,0.0,0.94777,4e-05,5.81678]
[1776680069283,51.49,75370.27,0.0,0.94777,4e-05,5.81678]
[1776680069445,51.49,75370.27,0.0,0.94777,4e-05,5.81678]
[1776680069591,51.49,75370.76,0.0,0.94779,4e-05,5.81515]
[1776680074626,51.49,75370.59,0.0,0.94782,4e-05,5.81183]
[1776680084698,51.49,75370.59,0.0,0.94782,4e-05,5.81171]
[1776680086206,51.49,75370.85,0.0,0.94783,4e-05,5.81085]
[1776680086259,51.49,75370.85,0.0,0.94783,4e-05,5.81085]
[1776680086443,51.49,75370.85,0.0,0.94783,4e-05,5.81085]
[1776680087717,51.49,75370.4,0.0,0.94781,4e-05,5.81232]
[1776680092755,51.49,75370.21,0.0,0.94781,4e-05,5.81289]
[1776680093761,51.49,75374.49,0.0,0.94797,4e-05,5.79882]
[1776680094708,51.49,75374.49,0.0,0.94797,4e-05,5.79882]
[1776680094758,51.49,75374.49,0.0,0.94797,4e-05,5.79882]
[1776680094768,51.49,75376.09,0.0,0.94803,4e-05,5.79358]
[1776680094940,51.49,75376.09,0.0,0.94803,4e-05,5.79358]
[1776680100810,51.49,75371.74,0.0,0.94786,4e-05,5.80798]
[1776680100983,51.49,75371.74,0.0,0.94786,4e-05,5.80798]
[1776680101026,51.49,75371.74,0.0,0.94786,4e-05,5.80798]
[1776680101196,51.49,75371.74,0.0,0.94786,4e-05,5.80798]
[1776680101818,51.49,75375.09,0.0,0.94799,4e-05,5.79698]
[1776680106490,51.49,75376.5,0.0,0.94804,4e-05,5.79241]
[1776680106542,51.49,75376.5,0.0,0.94804,4e-05,5.79241]
[1776680106710,51.49,75376.5,0.0,0.94804,4e-05,5.79241]
[1776680106798,51.49,75376.47,0.0,0.94804,4e-05,5.79256]
[1776680106853,51.49,75381.18,0.0,0.94822,4e-05,5.77712]
[1776680111888,51.49,75372.15,0.0,0.94788,4e-05,5.80697]
[1776680116923,51.49,75372.97,0.0,0.94791,4e-05,5.80428]
[1776680121958,51.49,75369.01,0.0,0.94775,4e-05,5.81737]
[1776680123414,51.49,75357.64,0.0,0.94732,4e-05,5.85484]
[1776680123979,51.49,75348.41,0.0,0.94696,4e-05,5.88571]
[1776680124986,51.49,75355.79,0.0,0.94724,4e-05,5.86155]
[1776680125993,51.49,75359.09,0.0,0.94737,4e-05,5.85096]
[1776680129014,51.5,75361.63,0.0,0.94745,4e-05,5.84358]
[1776680130024,51.5,75358.52,0.0,0.94733,4e-05,5.85419]
[1776680135055,51.5,75360.49,0.0,0.94742,4e-05,5.84555]
[1776680140091,51.51,75360.63,0.0,0.9474,4e-05,5.84679]
[1776680146133,51.51,75358.52,0.0,0.9473,4e-05,5.85577]
[1776680151168,51.52,75358.92,0.0,0.9473,4e-05,5.85609]
[1776680156203,51.53,75358.99,0.0,0.94728,4e-05,5.8575]
[1776680161243,51.53,75378.91,0.0,0.94802,4e-05,5.7936]
[1776680162248,51.53,75379.47,0.0,0.94804,4e-05,5.7918]
[1776680164592,51.53,75379.46,0.0,0.94804,4e-05,5.79187]
[1776680164642,51.53,75379.46,0.0,0.94804,4e-05,5.79187]
[1776680164859,51.53,75379.46,0.0,0.94804,4e-05,5.79187]
[1776680165113,51.53,75379.16,0.0,0.94803,4e-05,5.79289]
[1776680165270,51.53,75378.85,0.0,0.94802,4e-05,5.79394]
[1776680166277,51.53,75371.77,0.0,0.94775,4e-05,5.81722]
[1776680167284,51.53,75360.63,0.0,0.94732,4e-05,5.85391]
[1776680168291,51.53,75358.76,0.0,0.94725,4e-05,5.86002]
[1776680168953,51.53,75358.76,0.0,0.94725,4e-05,5.86002]
[1776680169298,51.53,75358.48,0.0,0.94724,4e-05,5.86087]
[1776680174333,51.53,75358.66,0.0,0.94725,4e-05,5.85985]
[1776680182389,51.53,75358.78,0.0,0.94726,4e-05,5.85876]
[1776680183917,51.53,75362.3,0.0,0.9474,4e-05,5.84698]
[1776680189437,51.53,75360.63,0.0,0.94734,4e-05,5.85208]
[1776680192458,51.53,75363.79,0.0,0.9475,4e-05,5.83762]
[1776680193465,51.53,75369.15,0.0,0.9477,4e-05,5.81991]
[1776680196487,51.52,75363.14,0.0,0.94747,4e-05,5.83962]
[1776680198501,51.52,75362.35,0.0,0.94744,4e-05,5.84209]
[1776680203546,51.52,75368.1,0.0,0.94767,4e-05,5.8228]
[1776680204563,51.52,75375.79,0.0,0.94796,4e-05,5.79748]
[1776680205061,51.52,75375.79,0.0,0.94796,4e-05,5.79748]
[1776680205396,51.52,75375.79,0.0,0.94796,4e-05,5.79748]
[1776680205567,51.52,75381.98,0.0,0.9482,4e-05,5.77719]
[1776680206574,51.52,75378.66,0.0,0.94807,4e-05,5.78811]
[1776680208584,51.52,75378.24,0.0,0.94805,4e-05,5.7895]
[1776680208587,51.52,75377.62,0.0,0.94803,4e-05,5.79155]
[1776680212616,51.52,75374.61,0.0,0.94792,4e-05,5.80146]
[1776680216574,51.52,75375.29,0.0,0.94794,4e-05,5.79921]
[1776680216604,51.52,75375.29,0.0,0.94794,4e-05,5.79921]
[1776680216702,51.52,75375.29,0.0,0.94794,4e-05,5.79921]
[1776680218658,51.52,75369.37,0.0,0.94772,4e-05,5.81864]
[1776680219665,51.52,75360.0,0.0,0.94736,4e-05,5.8495]
[1776680221679,51.52,75364.62,0.0,0.94754,4e-05,5.83414]
[1776680223693,51.52,75370.18,0.0,0.94775,4e-05,5.81569]
[1776680225169,51.52,75370.02,0.0,0.94775,4e-05,5.81616]
[1776680225198,51.52,75370.02,0.0,0.94775,4e-05,5.81616]
[1776680225240,51.52,75370.02,0.0,0.94775,4e-05,5.81616]
[1776680225436,51.52,75370.02,0.0,0.94775,4e-05,5.81616]
[1776680230742,51.52,75372.01,0.0,0.94782,4e-05,5.80945]
[1776680235777,51.52,75370.92,0.0,0.94778,4e-05,5.81296]
[1776680236784,51.52,75366.37,0.0,0.94761,4e-05,5.82792]
[1776680238818,51.52,75365.26,0.0,0.94757,4e-05,5.83157]
[1776680238871,51.52,75365.26,0.0,0.94757,4e-05,5.83157]
[1776680238937,51.52,75365.26,0.0,0.94757,4e-05,5.83157]
[1776680238905,51.52,75362.19,0.0,0.94745,4e-05,5.84161]
[1776680244844,51.52,75359.76,0.0,0.94736,4e-05,5.84923]
[1776680245429,51.52,75359.76,0.0,0.94736,4e-05,5.84923]
[1776680245440,51.52,75359.76,0.0,0.94736,4e-05,5.84923]
[1776680245477,51.52,75359.76,0.0,0.94736,4e-05,5.84923]
[1776680249987,51.52,75359.94,0.0,0.94737,4e-05,5.84842]
[1776680250195,51.52,75359.64,0.0,0.94736,4e-05,5.84926]
[1776680252900,51.52,75367.22,0.0,0.94768,4e-05,5.82027]
[1776680253479,51.52,75367.22,0.0,0.94768,4e-05,5.82027]
[1776680253522,51.52,75367.22,0.0,0.94768,4e-05,5.82027]
[1776680253698,51.52,75367.22,0.0,0.94768,4e-05,5.82027]
[1776680253907,51.52,75373.09,0.0,0.94791,4e-05,5.80094]
[1776680254914,51.52,75375.8,0.0,0.94801,4e-05,5.79205]
[1776680257935,51.52,75373.06,0.0,0.94791,4e-05,5.80111]
[1776680261855,51.52,75371.66,0.0,0.94785,4e-05,5.80575]
[1776680261864,51.52,75371.66,0.0,0.94785,4e-05,5.80575]
[1776680261940,51.52,75371.66,0.0,0.94785,4e-05,5.80575]
[1776680265991,51.52,75367.28,0.0,0.94769,4e-05,5.82013]
[1776680266998,51.52,75371.2,0.0,0.94784,4e-05,5.80722]
[1776680267696,51.52,75371.2,0.0,0.94784,4e-05,5.80722]
[1776680267748,51.52,75371.2,0.0,0.94784,4e-05,5.80722]
[1776680267938,51.52,75371.2,0.0,0.94784,4e-05,5.80722]
[1776680272034,51.52,75368.71,0.0,0.94774,4e-05,5.81542]
[1776680274627,51.52,75368.15,0.0,0.94772,4e-05,5.81725]
[1776680274679,51.52,75368.15,0.0,0.94772,4e-05,5.81725]
[1776680274698,51.52,75368.15,0.0,0.94772,4e-05,5.81725]
[1776680279084,51.52,75370.65,0.0,0.94782,4e-05,5.8089]
[1776680280104,51.52,75382.7,0.0,0.94827,4e-05,5.76937]
[1776680281102,51.52,75382.11,0.0,0.94825,4e-05,5.77136]
[1776680283117,51.52,75378.48,0.0,0.94811,4e-05,5.78337]
[1776680284124,51.52,75374.84,0.0,0.94798,4e-05,5.79499]
[1776680285833,51.52,75374.84,0.0,0.94798,4e-05,5.79499]
[1776680285942,51.52,75374.84,0.0,0.94798,4e-05,5.79499]
[1776680285964,51.52,75374.84,0.0,0.94798,4e-05,5.79499]
[1776680286034,51.52,75372.5,0.0,0.94789,4e-05,5.80235]
[1776680286191,51.52,75372.5,0.0,0.94789,4e-05,5.80235]
[1776680286257,51.52,75369.23,0.0,0.94777,4e-05,5.81309]
[1776680289159,51.52,75360.94,0.0,0.94745,4e-05,5.84034]
[1776680294194,51.51,75361.33,0.0,0.94747,4e-05,5.83879]
[1776680299229,51.51,75363.68,0.0,0.94756,4e-05,5.83079]
[1776680302224,51.51,75364.61,0.0,0.9476,4e-05,5.82765]
[1776680302273,51.51,75364.61,0.0,0.9476,4e-05,5.82765]
[1776680302440,51.51,75364.61,0.0,0.9476,4e-05,5.82765]
[1776680305272,51.51,75369.59,0.0,0.94779,4e-05,5.81116]
[1776680307286,51.51,75366.98,0.0,0.94769,4e-05,5.81974]
[1776680309938,51.51,75365.46,0.0,0.94763,4e-05,5.82473]
[1776680309982,51.51,75365.46,0.0,0.94763,4e-05,5.82473]
[1776680309990,51.51,75362.94,0.0,0.94754,4e-05,5.83296]
[1776680310192,51.51,75362.94,0.0,0.94754,4e-05,5.83296]
[1776680310312,51.51,75362.94,0.0,0.94754,4e-05,5.83296]
[1776680310442,51.51,75362.94,0.0,0.94754,4e-05,5.83296]
[1776680310516,51.51,75367.04,0.0,0.94769,4e-05,5.81946]
[1776680316349,51.51,75363.58,0.0,0.94759,4e-05,5.827]
[1776680319092,51.51,75363.99,0.0,0.94761,4e-05,5.82559]
[1776680319100,51.51,75363.99,0.0,0.94761,4e-05,5.82559]
[1776680319190,51.51,75363.99,0.0,0.94761,4e-05,5.82559]
[1776680321384,51.51,75378.06,0.0,0.94814,4e-05,5.77931]
[1776680322679,51.51,75378.06,0.0,0.94814,4e-05,5.77931]
[1776680322731,51.51,75378.06,0.0,0.94814,4e-05,5.77931]
[1776680322941,51.51,75378.06,0.0,0.94814,4e-05,5.77931]
[1776680323042,51.51,75379.42,0.0,0.9482,4e-05,5.77497]
[1776680325412,51.51,75385.02,0.0,0.94841,4e-05,5.75641]
[1776680327134,51.51,75384.59,0.0,0.9484,4e-05,5.75756]
[1776680327186,51.51,75384.59,0.0,0.9484,4e-05,5.75756]
[1776680327207,51.51,75384.59,0.0,0.9484,4e-05,5.75756]
[1776680332461,51.51,75387.38,0.0,0.94851,4e-05,5.74759]
[1776680333468,51.51,75395.62,0.0,0.94882,4e-05,5.72046]
[1776680334475,51.51,75395.99,0.0,0.94884,4e-05,5.71905]
[1776680337707,51.51,75397.84,0.0,0.94891,4e-05,5.71299]
[1776680337755,51.51,75397.84,0.0,0.94891,4e-05,5.71299]
[1776680337940,51.51,75397.84,0.0,0.94891,4e-05,5.71299]
[1776680343539,51.51,75398.36,0.0,0.94892,4e-05,5.71241]
[1776680346559,51.51,75402.12,0.0,0.94906,4e-05,5.69999]
[1776680347565,51.51,75408.07,0.0,0.94928,4e-05,5.68086]
[1776680348572,51.51,75410.49,0.0,0.94937,4e-05,5.67289]
[1776680352995,51.51,75411.05,0.0,0.94939,4e-05,5.67073]
[1776680353045,51.51,75411.05,0.0,0.94939,4e-05,5.67073]
[1776680353198,51.51,75411.05,0.0,0.9494,4e-05,5.67051]
[1776680354615,51.51,75416.35,0.0,0.94959,4e-05,5.65326]
[1776680359650,51.51,75416.44,0.0,0.9496,4e-05,5.65255]
[1776680360927,51.51,75416.44,0.0,0.9496,4e-05,5.65255]
[1776680360937,51.51,75416.44,0.0,0.9496,4e-05,5.65255]
[1776680361198,51.51,75416.34,0.0,0.9496,4e-05,5.65271]
[1776680366699,51.51,75415.32,0.0,0.94955,4e-05,5.65697]
[1776680370476,51.51,75416.78,0.0,0.9496,4e-05,5.65303]
[1776680370691,51.51,75416.78,0.0,0.9496,4e-05,5.65303]
[1776680370823,51.51,75416.78,0.0,0.9496,4e-05,5.65303]
[1776680370942,51.51,75416.78,0.0,0.9496,4e-05,5.65303]
[1776680372741,51.51,75419.73,0.0,0.94973,4e-05,5.64056]
[1776680376975,51.52,75418.56,0.0,0.94967,4e-05,5.64519]
[1776680377027,51.52,75418.56,0.0,0.94967,4e-05,5.64519]
[1776680377199,51.52,75418.51,0.0,0.94967,4e-05,5.6459]
[1776680385150,51.52,75416.26,0.0,0.94958,4e-05,5.65368]
[1776680385160,51.52,75416.26,0.0,0.94958,4e-05,5.65368]
[1776680385193,51.52,75416.26,0.0,0.94958,4e-05,5.65368]
[1776680386839,51.52,75419.86,0.0,0.94971,4e-05,5.64188]
[1776680390866,51.52,75428.82,0.0,0.95005,4e-05,5.61273]
[1776680391874,51.52,75432.91,0.0,0.9502,4e-05,5.59953]
[1776680392770,51.52,75432.91,0.0,0.9502,4e-05,5.59953]
[1776680392822,51.52,75432.91,0.0,0.9502,4e-05,5.59953]
[1776680392943,51.52,75432.91,0.0,0.9502,4e-05,5.59953]
[1776680393042,51.52,75433.1,0.0,0.9502,4e-05,5.5989]
[1776680395904,51.52,75427.27,0.0,0.94999,4e-05,5.61766]
[1776680396913,51.52,75417.75,0.0,0.94964,4e-05,5.64835]
[1776680397178,51.52,75417.75,0.0,0.94964,4e-05,5.64835]
[1776680397197,51.52,75417.75,0.0,0.94964,4e-05,5.64835]
[1776680397241,51.52,75417.75,0.0,0.94964,4e-05,5.64835]
[1776680397802,51.52,75417.75,0.0,0.94964,4e-05,5.64835]
[1776680397937,51.52,75417.75,0.0,0.94964,4e-05,5.64835]
[1776680398029,51.52,75416.9,0.0,0.94961,4e-05,5.651]
[1776680399934,51.52,75413.72,0.0,0.94949,4e-05,5.66119]
[1776680400941,51.52,75407.56,0.0,0.94926,4e-05,5.6814]
[1776680401956,51.52,75405.27,0.0,0.94917,4e-05,5.68908]
[1776680402961,51.52,75399.62,0.0,0.94896,4e-05,5.70765]
[1776680404037,51.52,75399.62,0.0,0.94896,4e-05,5.70765]
[1776680404079,51.52,75399.62,0.0,0.94896,4e-05,5.70765]
[1776680404190,51.52,75398.3,0.0,0.94891,4e-05,5.71215]
[1776680405983,51.52,75392.21,0.0,0.94867,4e-05,5.73232]
[1776680406990,51.52,75386.06,0.0,0.94844,4e-05,5.75255]
[1776680408424,51.52,75384.01,0.0,0.94836,4e-05,5.75939]
[1776680408439,51.52,75384.01,0.0,0.94836,4e-05,5.75939]
[1776680410011,51.52,75380.84,0.0,0.94824,4e-05,5.76994]
[1776680410632,51.52,75380.84,0.0,0.94824,4e-05,5.76994]
[1776680411018,51.52,75371.42,0.0,0.94788,4e-05,5.80099]
[1776680413032,51.53,75369.09,0.0,0.94779,4e-05,5.80868]
[1776680414039,51.53,75366.4,0.0,0.94769,4e-05,5.81753]
[1776680415046,51.53,75362.31,0.0,0.94753,4e-05,5.83099]
[1776680417167,51.52,75362.93,0.0,0.94756,4e-05,5.82891]
[1776680417060,51.52,75359.86,0.0,0.94744,4e-05,5.839]
[1776680417197,51.52,75359.86,0.0,0.94744,4e-05,5.839]
[1776680418067,51.52,75356.67,0.0,0.94732,4e-05,5.84948]
[1776680418886,51.52,75356.67,0.0,0.94732,4e-05,5.84948]
[1776680419074,51.52,75352.93,0.0,0.94718,4e-05,5.86177]
[1776680423102,51.52,75355.54,0.0,0.94728,4e-05,5.85281]
[1776680423794,51.52,75355.54,0.0,0.94728,4e-05,5.85281]
[1776680423844,51.52,75355.54,0.0,0.94728,4e-05,5.85281]
[1776680423936,51.52,75355.54,0.0,0.94728,4e-05,5.85281]
[1776680429144,51.52,75356.25,0.0,0.94731,4e-05,5.85006]
[1776680434179,51.52,75356.24,0.0,0.94735,4e-05,5.84596]
[1776680437447,51.52,75356.18,0.0,0.94735,4e-05,5.84602]
[1776680437499,51.52,75356.18,0.0,0.94735,4e-05,5.84602]
[1776680437697,51.52,75356.18,0.0,0.94735,4e-05,5.84602]
[1776680443242,51.52,75356.54,0.0,0.94737,4e-05,5.84432]
[1776680448645,51.52,75356.16,0.0,0.94735,4e-05,5.84544]
[1776680450291,51.52,75343.32,0.0,0.94686,4e-05,5.88755]
[1776680451297,51.52,75340.75,0.0,0.94677,4e-05,5.89593]
[1776680456333,51.51,75339.07,0.0,0.94671,4e-05,5.90077]
[1776680461367,51.51,75338.92,0.0,0.94671,4e-05,5.90053]
[1776680466369,51.51,75339.88,0.0,0.94676,4e-05,5.89665]
[1776680471438,51.51,75338.92,0.0,0.94673,4e-05,5.89913]
[1776680472445,51.51,75350.53,0.0,0.94718,4e-05,5.86052]
[1776680473452,51.51,75350.8,0.0,0.94719,4e-05,5.85954]
[1776680476475,51.5,75357.87,0.0,0.94746,4e-05,5.83596]
[1776680478489,51.5,75360.18,0.0,0.94756,4e-05,5.82755]
[1776680479496,51.5,75366.44,0.0,0.9478,4e-05,5.80656]
[1776680480503,51.5,75370.05,0.0,0.94794,4e-05,5.79435]
[1776680482517,51.5,75385.34,0.0,0.94853,4e-05,5.74363]
[1776680483524,51.5,75384.81,0.0,0.94851,4e-05,5.74511]
[1776680487725,51.49,75382.63,0.0,0.94844,4e-05,5.75148]
[1776680487813,51.49,75379.05,0.0,0.94831,4e-05,5.76292]
[1776680488559,51.49,75371.34,0.0,0.94802,4e-05,5.78791]
[1776680489433,51.49,75371.34,0.0,0.94802,4e-05,5.78791]
[1776680489566,51.49,75363.38,0.0,0.94772,4e-05,5.81375]
[1776680491710,51.49,75364.25,0.0,0.94775,4e-05,5.81086]
[1776680491793,51.49,75364.22,0.0,0.94778,4e-05,5.80716]
[1776680493594,51.49,75358.59,0.0,0.94757,4e-05,5.82567]
[1776680498629,51.49,75357.08,0.0,0.94751,4e-05,5.8304]
[1776680499636,51.49,75351.34,0.0,0.94729,4e-05,5.8493]
[1776680500644,51.49,75357.23,0.0,0.94752,4e-05,5.82977]
[1776680505678,51.48,75356.66,0.0,0.94751,4e-05,5.83035]
[1776680507692,51.48,75353.27,0.0,0.94739,4e-05,5.84074]
[1776680512730,51.48,75352.88,0.0,0.9474,4e-05,5.83999]
[1776680518772,51.47,75352.56,0.0,0.94742,4e-05,5.83862]
[1776680520786,51.46,75349.41,0.0,0.9473,4e-05,5.84822]
[1776680521793,51.46,75342.67,0.0,0.94704,4e-05,5.87045]
[1776680523807,51.46,75340.62,0.0,0.94697,4e-05,5.87702]
[1776680525821,51.46,75337.2,0.0,0.94684,4e-05,5.88812]
[1776680527835,51.46,75330.69,0.0,0.94659,4e-05,5.90947]
[1776680531264,51.46,75324.93,0.0,0.94637,4e-05,5.92871]
[1776680534884,51.46,75318.72,0.0,0.94612,4e-05,5.94999]
[1776680539918,51.46,75318.37,0.0,0.94612,4e-05,5.94995]
[1776680545167,51.46,75317.23,0.0,0.94608,4e-05,5.95283]
[1776680545216,51.46,75317.23,0.0,0.94608,4e-05,5.95283]
[1776680547311,51.45,75316.02,0.0,0.94604,4e-05,5.95615]
[1776680547450,51.45,75316.02,0.0,0.94604,4e-05,5.95615]
[1776680547975,51.45,75315.43,0.0,0.94602,4e-05,5.95788]
[1776680553010,51.45,75315.14,0.0,0.94604,4e-05,5.95536]
[1776680558293,51.46,75315.1,0.0,0.94603,4e-05,5.95612]
[1776680558045,51.46,75317.52,0.0,0.94612,4e-05,5.94819]
[1776680563080,51.46,75315.76,0.0,0.94605,4e-05,5.95484]
[1776680565094,51.46,75313.37,0.0,0.94595,4e-05,5.96311]
[1776680568115,51.46,75309.26,0.0,0.94578,4e-05,5.97722]
[1776680571136,51.46,75306.58,0.0,0.94567,4e-05,5.98649]
[1776680576177,51.46,75307.52,0.0,0.94571,4e-05,5.98369]
[1776680578191,51.46,75305.01,0.0,0.94561,4e-05,5.99234]
[1776680583229,51.47,75314.57,0.0,0.94598,4e-05,5.96065]
[1776680584235,51.47,75309.71,0.0,0.94579,4e-05,5.97705]
[1776680585242,51.47,75314.75,0.0,0.94598,4e-05,5.96026]
[1776680590277,51.47,75314.2,0.0,0.94595,4e-05,5.96267]
[1776680593298,51.47,75311.41,0.0,0.94584,4e-05,5.97232]
[1776680594304,51.47,75305.75,0.0,0.94562,4e-05,5.99138]
[1776680598332,51.47,75309.91,0.0,0.94578,4e-05,5.97766]
[1776680603368,51.47,75310.34,0.0,0.94579,4e-05,5.97664]
[1776680609410,51.47,75316.14,0.0,0.94601,4e-05,5.95777]
[1776680614445,51.48,75314.51,0.0,0.94597,4e-05,5.95999]
[1776680619483,51.48,75312.09,0.0,0.94587,4e-05,5.96859]
[1776680624520,51.48,75313.5,0.0,0.94592,4e-05,5.96433]
[1776680625531,51.48,75311.09,0.0,0.94583,4e-05,5.97249]
[1776680626537,51.48,75305.92,0.0,0.94562,4e-05,5.98989]
[1776680629558,51.48,75308.88,0.0,0.94574,4e-05,5.98012]
[1776680634593,51.48,75307.91,0.0,0.9457,4e-05,5.98372]
[1776680639628,51.48,75309.0,0.0,0.94573,4e-05,5.98041]
[1776680642648,51.48,75306.4,0.0,0.94563,4e-05,5.98932]
[1776680643656,51.48,75309.84,0.0,0.94576,4e-05,5.97785]
[1776680644663,51.48,75317.18,0.0,0.94605,4e-05,5.95336]
[1776680645673,51.48,75323.87,0.0,0.94631,4e-05,5.93114]
[1776680646680,51.48,75334.0,0.0,0.9467,4e-05,5.89757]
[1776680647687,51.48,75338.92,0.0,0.94689,4e-05,5.88144]
[1776680648694,51.49,75336.04,0.0,0.94678,4e-05,5.89123]
[1776680652723,51.49,75332.45,0.0,0.94663,4e-05,5.90402]
[1776680653730,51.49,75328.95,0.0,0.94649,4e-05,5.91586]
[1776680657758,51.49,75335.14,0.0,0.94672,4e-05,5.89598]
[1776680659772,51.49,75332.17,0.0,0.9466,4e-05,5.90626]
[1776680664807,51.5,75331.38,0.0,0.94656,4e-05,5.90985]
[1776680667828,51.5,75333.9,0.0,0.94665,4e-05,5.90205]
[1776680672863,51.5,75330.71,0.0,0.94655,4e-05,5.90988]
[1776680677898,51.51,75326.96,0.0,0.94639,4e-05,5.92334]
[1776680682932,51.51,75326.91,0.0,0.94638,4e-05,5.9244]
[1776680687968,51.51,75325.8,0.0,0.94633,4e-05,5.92895]
[1776680688975,51.51,75329.62,0.0,0.94647,4e-05,5.9164]
[1776680689982,51.51,75332.23,0.0,0.94657,4e-05,5.9079]
[1776680695018,51.52,75331.68,0.0,0.94654,4e-05,5.91074]
[1776680700053,51.52,75331.3,0.0,0.94651,4e-05,5.91303]
[1776680705087,51.52,75330.75,0.0,0.94648,4e-05,5.91591]
[1776680709115,51.53,75327.43,0.0,0.94634,4e-05,5.9278]
[1776680714151,51.53,75327.17,0.0,0.94632,4e-05,5.92963]
[1776680720194,51.53,75326.53,0.0,0.94628,4e-05,5.93288]
[1776680725228,51.54,75327.82,0.0,0.94632,4e-05,5.92944]
[1776680730264,51.54,75330.08,0.0,0.9464,4e-05,5.92283]
[1776680733285,51.54,75339.3,0.0,0.94678,4e-05,5.88892]
[1776680735299,51.54,75338.16,0.0,0.94674,4e-05,5.89233]
[1776680737313,51.54,75333.94,0.0,0.94658,4e-05,5.90602]
[1776680742348,51.54,75334.98,0.0,0.94663,4e-05,5.90165]
[1776680743354,51.54,75339.49,0.0,0.94681,4e-05,5.8865]
[1776680745369,51.53,75346.01,0.0,0.94707,4e-05,5.86459]
[1776680746377,51.53,75352.01,0.0,0.9473,4e-05,5.84462]
[1776680747383,51.53,75364.46,0.0,0.94778,4e-05,5.80343]
[1776680748390,51.53,75364.51,0.0,0.94778,4e-05,5.80326]
[1776680755439,51.53,75355.53,0.0,0.94744,4e-05,5.83216]
[1776680756446,51.53,75356.28,0.0,0.94747,4e-05,5.82964]
[1776680761481,51.53,75352.81,0.0,0.94734,4e-05,5.84088]
[1776680766516,51.53,75352.36,0.0,0.94733,4e-05,5.84209]
[1776680771551,51.53,75350.79,0.0,0.94727,4e-05,5.84698]
[1776680776587,51.53,75351.35,0.0,0.9473,4e-05,5.84484]
[1776680782629,51.53,75351.39,0.0,0.9473,4e-05,5.84437]
[1776680790684,51.52,75351.03,0.0,0.94729,4e-05,5.84515]
[1776680793706,51.52,75348.48,0.0,0.94723,4e-05,5.84961]
[1776680794712,51.52,75344.91,0.0,0.94709,4e-05,5.86136]
[1776680797734,51.52,75338.87,0.0,0.94686,4e-05,5.88113]
[1776680801762,51.52,75336.59,0.0,0.94678,4e-05,5.88824]
[1776680806795,51.52,75335.91,0.0,0.94676,4e-05,5.88999]
[1776680810825,51.52,75333.29,0.0,0.94666,4e-05,5.89805]
[1776680815860,51.51,75333.83,0.0,0.94669,4e-05,5.89553]
[1776680820895,51.51,75334.01,0.0,0.94671,4e-05,5.89421]
[1776680823920,51.51,75340.7,0.0,0.94697,4e-05,5.8716]
[1776680828954,51.51,75341.05,0.0,0.94699,4e-05,5.86991]
[1776680830969,51.51,75333.74,0.0,0.94671,4e-05,5.89394]
[1776680834598,51.51,75333.59,0.0,0.94671,4e-05,5.89415]
[1776680834997,51.51,75333.52,0.0,0.94671,4e-05,5.89408]
[1776680836466,51.51,75333.52,0.0,0.94671,4e-05,5.89408]
[1776680836467,51.51,75333.72,0.0,0.94672,4e-05,5.89327]
[1776680837011,51.51,75330.23,0.0,0.94658,4e-05,5.90472]
[1776680842046,51.5,75329.08,0.0,0.94655,4e-05,5.90765]
[1776680847081,51.5,75327.54,0.0,0.9465,4e-05,5.91187]
[1776680855138,51.49,75318.61,0.0,0.9462,4e-05,5.93627]
[1776680860173,51.49,75316.67,0.0,0.94614,4e-05,5.9416]
[1776680861180,51.49,75304.7,0.0,0.94567,4e-05,5.98142]
[1776680862186,51.49,75304.17,0.0,0.94565,4e-05,5.98289]
[1776680865209,51.48,75301.66,0.0,0.94556,4e-05,5.9904]
[1776680870244,51.48,75303.19,0.0,0.94564,4e-05,5.98372]
[1776680875279,51.47,75301.75,0.0,0.9456,4e-05,5.98704]
[1776680877293,51.47,75304.6,0.0,0.94572,4e-05,5.97687]
[1776680882328,51.47,75304.31,0.0,0.94573,4e-05,5.97642]
[1776680887363,51.46,75302.69,0.0,0.94568,4e-05,5.9804]
[1776680890384,51.46,75307.9,0.0,0.94589,4e-05,5.96207]
[1776680893405,51.46,75310.38,0.0,0.946,4e-05,5.95297]
[1776680898439,51.45,75311.76,0.0,0.94607,4e-05,5.94716]
[1776680903475,51.45,75312.0,0.0,0.94609,4e-05,5.94522]
[1776680908510,51.44,75311.37,0.0,0.94608,4e-05,5.94621]
[1776680913548,51.44,75326.44,0.0,0.94671,4e-05,5.891]
[1776680914555,51.44,75330.26,0.0,0.94686,4e-05,5.87796]
[1776680916662,51.44,75324.81,0.0,0.94665,4e-05,5.89584]
[1776680916865,51.44,75324.81,0.0,0.94665,4e-05,5.89584]
[1776680917576,51.44,75320.84,0.0,0.9465,4e-05,5.90891]
[1776680918727,51.44,75322.58,0.0,0.94657,4e-05,5.90294]
[1776680919590,51.44,75324.79,0.0,0.94666,4e-05,5.89543]
[1776680922713,51.44,75324.84,0.0,0.94666,4e-05,5.89511]
[1776680928654,51.43,75325.33,0.0,0.94669,4e-05,5.89229]
[1776680929660,51.43,75318.77,0.0,0.94644,4e-05,5.91399]
[1776680934697,51.43,75317.2,0.0,0.94639,4e-05,5.91827]
[1776680940740,51.43,75316.51,0.0,0.94638,4e-05,5.91942]
[1776680945775,51.42,75324.11,0.0,0.94668,4e-05,5.89314]
[1776680950810,51.42,75323.17,0.0,0.94666,4e-05,5.89552]
[1776680955844,51.42,75321.24,0.0,0.94659,4e-05,5.9012]
[1776680960880,51.41,75321.23,0.0,0.9466,4e-05,5.90048]
[1776680964937,51.41,75325.12,0.0,0.94676,4e-05,5.88696]
[1776680967958,51.41,75332.01,0.0,0.94703,4e-05,5.86373]
[1776680971986,51.41,75334.72,0.0,0.94717,4e-05,5.85063]
[1776680977020,51.41,75335.93,0.0,0.94722,4e-05,5.84637]
[1776680982056,51.41,75333.62,0.0,0.94713,4e-05,5.85385]
[1776680987092,51.41,75332.17,0.0,0.94707,4e-05,5.85845]
[1776680996156,51.41,75332.97,0.0,0.94711,4e-05,5.85538]
[1776681001191,51.41,75333.27,0.0,0.94712,4e-05,5.85418]
[1776681002209,51.41,75322.12,0.0,0.94669,4e-05,5.89118]
[1776681003211,51.41,75307.03,0.0,0.9461,4e-05,5.94144]
[1776681004218,51.41,75306.35,0.0,0.94607,4e-05,5.94392]
[1776681006233,51.41,75299.27,0.0,0.94579,4e-05,5.96806]
[1776681008248,51.41,75297.32,0.0,0.94571,4e-05,5.97494]
[1776681011270,51.41,75301.25,0.0,0.94586,4e-05,5.96221]
[1776681013292,51.41,75298.43,0.0,0.94575,4e-05,5.97203]
[1776681016313,51.41,75294.69,0.0,0.94559,4e-05,5.98505]
[1776681019977,51.41,75292.83,0.0,0.94551,4e-05,5.99172]
[1776681020433,51.41,75292.83,0.0,0.94551,4e-05,5.99172]
[1776681020527,51.41,75285.15,0.0,0.94521,4e-05,6.01771]
[1776681023364,51.42,75285.11,0.0,0.9452,4e-05,6.01802]
[1776681023366,51.42,75285.14,0.0,0.9452,4e-05,6.01801]
[1776681028401,51.42,75285.13,0.0,0.9452,4e-05,6.01852]
[1776681029408,51.42,75293.76,0.0,0.94554,4e-05,5.98957]
[1776681030415,51.42,75293.65,0.0,0.94553,4e-05,5.99008]
[1776681034824,51.41,75293.66,0.0,0.94558,4e-05,5.9852]
[1776681034876,51.41,75293.66,0.0,0.94558,4e-05,5.9852]
[1776681034940,51.41,75293.66,0.0,0.94558,4e-05,5.9852]
[1776681036457,51.41,75289.54,0.0,0.94542,4e-05,5.99857]
[1776681041492,51.41,75288.96,0.0,0.94541,4e-05,5.9992]
[1776681046527,51.41,75288.38,0.0,0.9454,4e-05,6.00025]
[1776681049549,51.41,75273.89,0.0,0.94482,4e-05,6.04958]
[1776681050556,51.41,75248.83,0.0,0.94381,4e-05,6.13486]
[1776681051563,51.41,75241.48,0.0,0.94351,4e-05,6.15998]
[1776681052571,51.41,75240.49,0.0,0.94347,4e-05,6.1633]
[1776681053598,51.41,75240.49,0.0,0.94347,4e-05,6.1633]
[1776681053606,51.41,75236.77,0.0,0.94332,4e-05,6.17591]
[1776681057299,51.41,75237.15,0.0,0.94334,4e-05,6.17414]
[1776681057616,51.4,75235.08,0.0,0.94326,4e-05,6.18107]
[1776681059630,51.4,75232.21,0.0,0.94314,4e-05,6.19056]
[1776681060637,51.4,75236.48,0.0,0.94332,4e-05,6.17573]
[1776681061562,51.4,75236.48,0.0,0.94332,4e-05,6.17573]
[1776681061611,51.4,75236.48,0.0,0.94332,4e-05,6.17573]
[1776681061700,51.4,75236.48,0.0,0.94332,4e-05,6.17573]
[1776681061739,51.4,75237.41,0.0,0.94336,4e-05,6.17237]
[1776681064076,51.4,75237.16,0.0,0.94335,4e-05,6.1729]
[1776681064122,51.4,75237.16,0.0,0.94335,4e-05,6.1729]
[1776681064136,51.4,75237.16,0.0,0.94335,4e-05,6.1729]
[1776681064195,51.4,75237.16,0.0,0.94335,4e-05,6.1729]
[1776681064665,51.4,75241.28,0.0,0.94352,4e-05,6.15863]
[1776681070692,51.4,75240.99,0.0,0.94352,4e-05,6.15904]
[1776681071714,51.4,75250.3,0.0,0.9439,4e-05,6.12682]
[1776681073729,51.4,75254.31,0.0,0.94407,4e-05,6.11298]
[1776681075166,51.4,75254.82,0.0,0.94409,4e-05,6.11117]
[1776681075202,51.4,75254.82,0.0,0.94409,4e-05,6.11117]
[1776681075262,51.4,75254.82,0.0,0.94409,4e-05,6.11117]
[1776681076278,51.4,75254.55,0.0,0.94408,4e-05,6.11203]
[1776681076447,51.4,75254.55,0.0,0.94408,4e-05,6.11203]
[1776681081785,51.39,75254.37,0.0,0.94407,4e-05,6.11225]
[1776681083800,51.39,75251.97,0.0,0.94398,4e-05,6.1203]
[1776681085108,51.39,75251.56,0.0,0.94396,4e-05,6.12164]
[1776681085157,51.39,75251.56,0.0,0.94396,4e-05,6.12164]
[1776681085195,51.39,75251.56,0.0,0.94396,4e-05,6.12164]
[1776681086821,51.39,75247.41,0.0,0.9438,4e-05,6.13565]
[1776681091856,51.4,75246.15,0.0,0.94377,4e-05,6.13661]
[1776681094123,51.4,75245.55,0.0,0.94374,4e-05,6.13889]
[1776681094175,51.4,75245.55,0.0,0.94374,4e-05,6.13889]
[1776681094194,51.4,75245.55,0.0,0.94374,4e-05,6.13889]
[1776681099912,51.4,75245.54,0.0,0.94372,4e-05,6.14053]
[1776681104603,51.4,75245.87,0.0,0.94373,4e-05,6.1403]
[1776681104696,51.4,75245.87,0.0,0.94373,4e-05,6.1403]
[1776681104858,51.4,75245.87,0.0,0.94373,4e-05,6.1403]
[1776681107833,51.41,75243.89,0.0,0.94364,4e-05,6.1475]
[1776681107945,51.41,75243.93,0.0,0.94364,4e-05,6.14777]
[1776681109982,51.41,75248.54,0.0,0.94382,4e-05,6.13267]
[1776681113178,51.41,75249.49,0.0,0.94386,4e-05,6.12922]
[1776681113196,51.41,75249.49,0.0,0.94386,4e-05,6.12922]
[1776681113218,51.41,75249.49,0.0,0.94386,4e-05,6.12922]
[1776681118825,51.41,75248.85,0.0,0.94384,4e-05,6.1309]
[1776681118945,51.41,75248.91,0.0,0.94384,4e-05,6.13058]
[1776681124081,51.4,75247.62,0.0,0.9438,4e-05,6.13428]
[1776681126095,51.4,75235.4,0.0,0.9433,4e-05,6.17615]
[1776681127102,51.41,75234.91,0.0,0.94328,4e-05,6.17796]
[1776681128109,51.41,75237.42,0.0,0.94338,4e-05,6.16949]
[1776681129830,51.41,75237.42,0.0,0.94338,4e-05,6.16949]
[1776681129943,51.41,75235.74,0.0,0.94331,4e-05,6.1754]
[1776681130045,51.41,75235.74,0.0,0.94331,4e-05,6.1754]
[1776681130198,51.41,75235.74,0.0,0.94331,4e-05,6.1754]
[1776681132139,51.41,75230.81,0.0,0.9431,4e-05,6.19271]
[1776681139188,51.41,75233.15,0.0,0.94319,4e-05,6.18551]
[1776681142209,51.41,75228.95,0.0,0.94301,4e-05,6.20026]
[1776681144983,51.41,75227.77,0.0,0.94296,4e-05,6.20449]
[1776681145029,51.41,75227.77,0.0,0.94296,4e-05,6.20449]
[1776681145197,51.41,75227.77,0.0,0.94296,4e-05,6.20449]
[1776681149258,51.41,75230.93,0.0,0.94309,4e-05,6.19403]
[1776681150817,51.41,75230.93,0.0,0.94309,4e-05,6.19403]
[1776681150869,51.41,75230.93,0.0,0.94309,4e-05,6.19403]
[1776681150950,51.41,75229.18,0.0,0.94301,4e-05,6.20014]
[1776681152279,51.41,75225.02,0.0,0.94287,4e-05,6.21069]
[1776681153286,51.41,75214.21,0.0,0.94243,4e-05,6.24799]
[1776681154295,51.41,75216.12,0.0,0.94251,4e-05,6.24141]
[1776681155575,51.41,75216.12,0.0,0.94251,4e-05,6.24141]
[1776681155657,51.41,75216.12,0.0,0.94251,4e-05,6.24141]
[1776681155690,51.41,75216.12,0.0,0.94251,4e-05,6.24141]
[1776681155790,51.41,75219.93,0.0,0.94266,4e-05,6.22829]
[1776681161342,51.42,75219.61,0.0,0.94265,4e-05,6.22964]
[1776681167390,51.42,75218.59,0.0,0.9426,4e-05,6.23342]
[1776681171419,51.42,75215.48,0.0,0.94247,4e-05,6.2443]
[1776681172100,51.42,75215.48,0.0,0.94247,4e-05,6.2443]
[1776681172174,51.42,75215.48,0.0,0.94247,4e-05,6.2443]
[1776681172193,51.42,75215.48,0.0,0.94247,4e-05,6.2443]
[1776681177408,51.42,75215.94,0.0,0.94249,4e-05,6.24284]
[1776681177441,51.42,75215.94,0.0,0.94249,4e-05,6.24284]
[1776681190552,51.42,75216.11,0.0,0.94249,4e-05,6.24283]
[1776681192045,51.42,75216.07,0.0,0.94249,4e-05,6.24302]
[1776681192097,51.42,75216.07,0.0,0.94249,4e-05,6.24302]
[1776681192199,51.42,75216.07,0.0,0.94249,4e-05,6.24302]
[1776681201629,51.42,75218.17,0.0,0.94257,4e-05,6.23634]
[1776681207672,51.42,75228.11,0.0,0.94297,4e-05,6.20252]
[1776681208679,51.42,75229.36,0.0,0.94302,4e-05,6.19834]
[1776681209334,51.42,75229.36,0.0,0.94302,4e-05,6.19834]
[1776681209386,51.42,75229.36,0.0,0.94302,4e-05,6.19834]
[1776681209443,51.42,75229.36,0.0,0.94302,4e-05,6.19834]
[1776681209686,51.42,75226.94,0.0,0.94292,4e-05,6.20678]
[1776681215907,51.42,75226.86,0.0,0.94292,4e-05,6.20717]
[1776681215966,51.43,75232.47,0.0,0.94317,4e-05,6.18454]
[1776681216735,51.43,75237.54,0.0,0.94338,4e-05,6.16698]
[1776681217629,51.43,75237.54,0.0,0.94338,4e-05,6.16698]
[1776681217702,51.43,75237.54,0.0,0.94338,4e-05,6.16698]
[1776681217705,51.43,75237.54,0.0,0.94338,4e-05,6.16698]
[1776681222779,51.42,75237.66,0.0,0.9434,4e-05,6.16565]
[1776681224321,51.42,75236.69,0.0,0.94336,4e-05,6.16881]
[1776681224439,51.42,75236.69,0.0,0.94336,4e-05,6.16881]
[1776681227152,51.42,75233.83,0.0,0.94325,4e-05,6.17812]
[1776681227440,51.42,75233.83,0.0,0.94325,4e-05,6.17812]
[1776681227492,51.42,75233.83,0.0,0.94325,4e-05,6.17812]
[1776681227700,51.42,75233.83,0.0,0.94325,4e-05,6.17812]
[1776681228821,51.42,75228.07,0.0,0.94301,4e-05,6.19785]
[1776681230835,51.42,75221.92,0.0,0.94276,4e-05,6.21923]
[1776681232537,51.42,75221.89,0.0,0.94275,4e-05,6.21943]
[1776681232584,51.42,75221.89,0.0,0.94275,4e-05,6.21943]
[1776681232695,51.42,75221.89,0.0,0.94275,4e-05,6.21943]
[1776681232747,51.42,75221.89,0.0,0.94275,4e-05,6.21943]
[1776681232941,51.42,75221.89,0.0,0.94275,4e-05,6.21943]
[1776681233856,51.42,75218.61,0.0,0.94262,4e-05,6.2309]
[1776681239898,51.42,75218.01,0.0,0.94259,4e-05,6.23338]
[1776681243023,51.42,75216.4,0.0,0.94252,4e-05,6.23905]
[1776681243053,51.42,75216.4,0.0,0.94252,4e-05,6.23911]
[1776681243204,51.42,75216.4,0.0,0.94252,4e-05,6.23911]
[1776681249967,51.42,75215.98,0.0,0.9425,4e-05,6.24096]
[1776681250975,51.42,75219.19,0.0,0.94263,4e-05,6.22996]
[1776681251973,51.42,75219.19,0.0,0.94263,4e-05,6.22996]
[1776681252037,51.43,75222.67,0.0,0.94277,4e-05,6.21803]
[1776681252193,51.43,75222.67,0.0,0.94277,4e-05,6.21803]
[1776681252221,51.43,75222.67,0.0,0.94277,4e-05,6.21803]
[1776681252446,51.43,75222.67,0.0,0.94277,4e-05,6.21803]
[1776681252988,51.43,75226.4,0.0,0.94292,4e-05,6.20528]
[1776681257015,51.43,75224.56,0.0,0.94285,4e-05,6.21181]
[1776681257021,51.43,75224.56,0.0,0.94285,4e-05,6.21181]
[1776681257193,51.43,75223.74,0.0,0.94281,4e-05,6.21484]
[1776681263062,51.43,75223.48,0.0,0.94279,4e-05,6.2163]
[1776681264963,51.43,75223.48,0.0,0.94279,4e-05,6.2163]
[1776681265014,51.43,75223.48,0.0,0.94279,4e-05,6.2163]
[1776681265041,51.43,75212.85,0.0,0.94235,4e-05,6.25311]
[1776681265198,51.43,75212.85,0.0,0.94235,4e-05,6.25311]
[1776681265270,51.43,75210.69,0.0,0.94226,4e-05,6.2606]
[1776681267888,51.43,75210.65,0.0,0.94226,4e-05,6.26074]
[1776681267938,51.43,75210.65,0.0,0.94226,4e-05,6.26074]
[1776681267940,51.43,75210.65,0.0,0.94226,4e-05,6.26074]
[1776681267989,51.43,75219.02,0.0,0.94261,4e-05,6.23191]
[1776681268747,51.43,75219.02,0.0,0.94261,4e-05,6.23191]
[1776681268940,51.43,75219.02,0.0,0.94261,4e-05,6.23191]
[1776681269036,51.43,75219.65,0.0,0.94263,4e-05,6.2298]
[1776681270111,51.43,75214.39,0.0,0.94241,4e-05,6.24808]
[1776681272041,51.43,75214.39,0.0,0.94241,4e-05,6.24808]
[1776681272093,51.43,75214.96,0.0,0.94247,4e-05,6.24223]
[1776681272193,51.43,75214.96,0.0,0.94247,4e-05,6.24223]
[1776681272248,51.43,75211.79,0.0,0.94234,4e-05,6.25322]
[1776681278747,51.43,75213.28,0.0,0.9424,4e-05,6.24826]
[1776681278793,51.43,75213.28,0.0,0.9424,4e-05,6.24826]
[1776681278943,51.43,75213.28,0.0,0.9424,4e-05,6.24826]
[1776681284210,51.43,75214.74,0.0,0.94245,4e-05,6.24357]
[1776681286532,51.43,75214.49,0.0,0.94244,4e-05,6.24448]
[1776681286584,51.43,75214.49,0.0,0.94244,4e-05,6.24448]
[1776681286692,51.43,75214.49,0.0,0.94244,4e-05,6.24448]
[1776681288238,51.43,75204.26,0.0,0.94201,4e-05,6.27995]
[1776681290251,51.43,75203.51,0.0,0.94198,4e-05,6.28252]
[1776681293207,51.43,75204.03,0.0,0.94201,4e-05,6.2807]
[1776681293258,51.43,75204.03,0.0,0.94201,4e-05,6.2807]
[1776681293445,51.43,75204.03,0.0,0.94201,4e-05,6.2807]
[1776681299523,51.43,75203.43,0.0,0.94198,4e-05,6.28272]
[1776681304350,51.43,75195.37,0.0,0.94165,4e-05,6.31059]
[1776681305357,51.43,75198.03,0.0,0.94176,4e-05,6.30131]
[1776681309385,51.43,75202.51,0.0,0.94195,4e-05,6.28565]
[1776681314421,51.43,75203.7,0.0,0.942,4e-05,6.28149]
[1776681315427,51.43,75208.61,0.0,0.9422,4e-05,6.26451]
[1776681320465,51.43,75209.61,0.0,0.94224,4e-05,6.2612]
[1776681326507,51.43,75209.24,0.0,0.94222,4e-05,6.26267]
[1776681332549,51.43,75209.56,0.0,0.94227,4e-05,6.25784]
[1776681339598,51.43,75207.75,0.0,0.94219,4e-05,6.26438]
[1776681340605,51.43,75201.27,0.0,0.94192,4e-05,6.28683]
[1776681342622,51.43,75198.74,0.0,0.94181,4e-05,6.29557]
[1776681343630,51.43,75195.97,0.0,0.9417,4e-05,6.30516]
[1776681345644,51.43,75191.7,0.0,0.94152,4e-05,6.31989]
[1776681347657,51.43,75186.92,0.0,0.94132,4e-05,6.33637]
[1776681351686,51.43,75184.38,0.0,0.94122,4e-05,6.34482]
[1776681353700,51.43,75180.5,0.0,0.94106,4e-05,6.35811]
[1776681358735,51.43,75179.41,0.0,0.94102,4e-05,6.36128]
[1776681362765,51.43,75187.48,0.0,0.94136,4e-05,6.33272]
[1776681363772,51.43,75203.48,0.0,0.94203,4e-05,6.27714]
[1776681364779,51.43,75207.18,0.0,0.94219,4e-05,6.26437]
[1776681369813,51.42,75207.96,0.0,0.94224,4e-05,6.26027]
[1776681370821,51.42,75205.5,0.0,0.94214,4e-05,6.26849]
[1776681374746,51.42,75205.18,0.0,0.94213,4e-05,6.26873]
[1776681374850,51.42,75199.53,0.0,0.9419,4e-05,6.288]
[1776681376864,51.42,75202.91,0.0,0.94205,4e-05,6.27601]
[1776681377871,51.42,75206.05,0.0,0.94218,4e-05,6.26485]
[1776681378437,51.42,75206.05,0.0,0.94218,4e-05,6.26485]
[1776681378878,51.42,75208.71,0.0,0.94229,4e-05,6.25538]
[1776681382906,51.41,75212.19,0.0,0.94245,4e-05,6.24232]
[1776681383913,51.41,75214.91,0.0,0.94257,4e-05,6.2327]
[1776681386934,51.41,75218.76,0.0,0.94273,4e-05,6.21878]
[1776681391970,51.4,75219.08,0.0,0.94279,4e-05,6.21273]
[1776681394992,51.4,75213.26,0.0,0.94255,4e-05,6.23249]
[1776681400027,51.41,75212.5,0.0,0.94252,4e-05,6.23561]
[1776681405062,51.41,75212.66,0.0,0.94252,4e-05,6.23554]
[1776681417146,51.41,75212.55,0.0,0.9425,4e-05,6.23719]
[1776681421175,51.41,75204.31,0.0,0.94215,4e-05,6.26614]
[1776681423188,51.41,75203.44,0.0,0.94211,4e-05,6.26935]
[1776681426209,51.41,75200.94,0.0,0.942,4e-05,6.27821]
[1776681431244,51.42,75197.51,0.0,0.94186,4e-05,6.29038]
[1776681437285,51.42,75195.47,0.0,0.94177,4e-05,6.29762]
[1776681439299,51.42,75192.64,0.0,0.94165,4e-05,6.30748]
[1776681445344,51.42,75191.9,0.0,0.94162,4e-05,6.3101]
[1776681450378,51.42,75193.47,0.0,0.94169,4e-05,6.30475]
[1776681454673,51.42,75184.81,0.0,0.94135,4e-05,6.331]
[1776681456770,51.42,75187.27,0.0,0.94146,4e-05,6.3224]
[1776681459441,51.42,75189.85,0.0,0.94157,4e-05,6.31342]
[1776681460448,51.42,75200.4,0.0,0.94201,4e-05,6.27682]
[1776681461455,51.42,75200.83,0.0,0.94202,4e-05,6.27539]
[1776681467497,51.42,75204.85,0.0,0.9422,4e-05,6.26118]
[1776681469511,51.41,75207.37,0.0,0.94231,4e-05,6.25198]
[1776681471525,51.42,75204.04,0.0,0.94216,4e-05,6.26369]
[1776681476560,51.42,75203.39,0.0,0.94213,4e-05,6.26628]
[1776681481595,51.42,75204.15,0.0,0.94216,4e-05,6.26397]
[1776681484616,51.42,75190.39,0.0,0.94159,4e-05,6.31184]
[1776681485623,51.42,75191.35,0.0,0.94163,4e-05,6.30849]
[1776681490659,51.42,75190.87,0.0,0.94161,4e-05,6.31008]
[1776681492673,51.42,75194.67,0.0,0.94177,4e-05,6.29685]
[1776681498715,51.42,75195.54,0.0,0.9418,4e-05,6.29383]
[1776681503750,51.42,75195.75,0.0,0.94181,4e-05,6.29311]
[1776681508785,51.42,75195.36,0.0,0.94179,4e-05,6.29443]
[1776681511806,51.42,75207.18,0.0,0.94232,4e-05,6.24956]
[1776681512813,51.42,75207.46,0.0,0.94233,4e-05,6.24865]
[1776681517848,51.42,75210.43,0.0,0.94245,4e-05,6.23873]
[1776681528863,51.42,75210.13,0.0,0.94243,4e-05,6.24009]
[1776681528924,51.42,75197.27,0.0,0.94189,4e-05,6.28511]
[1776681529932,51.42,75193.93,0.0,0.94175,4e-05,6.2967]
[1776681532276,51.42,75193.89,0.0,0.94175,4e-05,6.29683]
[1776681532326,51.42,75196.34,0.0,0.94185,4e-05,6.28833]
[1776681537988,51.42,75198.71,0.0,0.94195,4e-05,6.28017]
[1776681543026,51.42,75202.24,0.0,0.9421,4e-05,6.26803]
[1776681544033,51.42,75208.22,0.0,0.94235,4e-05,6.24741]
[1776681551082,51.42,75210.28,0.0,0.94243,4e-05,6.24088]
[1776681556116,51.43,75209.66,0.0,0.94239,4e-05,6.24343]
[1776681561152,51.43,75209.09,0.0,0.94237,4e-05,6.2458]
[1776681569208,51.43,75209.05,0.0,0.94236,4e-05,6.24662]
[1776681571222,51.43,75203.38,0.0,0.94215,4e-05,6.26245]
[1776681576260,51.43,75202.69,0.0,0.94212,4e-05,6.26514]
[1776681581295,51.43,75202.11,0.0,0.94209,4e-05,6.26741]
[1776681586331,51.43,75202.33,0.0,0.9421,4e-05,6.26688]
[1776681591365,51.43,75207.7,0.0,0.94232,4e-05,6.24856]
[1776681592371,51.43,75211.34,0.0,0.94247,4e-05,6.23606]
[1776681593379,51.43,75214.75,0.0,0.94261,4e-05,6.22439]
[1776681598414,51.44,75216.61,0.0,0.94268,4e-05,6.21856]
[1776681601435,51.44,75223.14,0.0,0.94294,4e-05,6.19648]
[1776681607477,51.44,75221.88,0.0,0.94288,4e-05,6.20186]
[1776681611508,51.44,75217.53,0.0,0.9427,4e-05,6.21724]
[1776681612513,51.44,75213.7,0.0,0.94253,4e-05,6.23068]
[1776681614582,51.44,75209.82,0.0,0.94237,4e-05,6.24423]
[1776681615589,51.44,75205.11,0.0,0.94218,4e-05,6.26057]
[1776681617603,51.44,75201.11,0.0,0.94201,4e-05,6.27449]
[1776681623645,51.44,75200.37,0.0,0.94198,4e-05,6.27723]
[1776681630693,51.45,75200.54,0.0,0.94198,4e-05,6.27689]
[1776681634722,51.45,75198.21,0.0,0.94191,4e-05,6.2812]
[1776681639757,51.45,75197.81,0.0,0.94189,4e-05,6.28278]
[1776681643785,51.45,75202.8,0.0,0.9421,4e-05,6.26569]
[1776681648820,51.45,75203.83,0.0,0.94214,4e-05,6.26253]
[1776681653855,51.45,75202.77,0.0,0.94209,4e-05,6.26661]
[1776681659897,51.45,75203.33,0.0,0.94211,4e-05,6.26515]
[1776681661911,51.45,75214.17,0.0,0.94255,4e-05,6.22791]
[1776681662917,51.45,75220.75,0.0,0.94283,4e-05,6.20507]
[1776681670974,51.45,75213.21,0.0,0.94253,4e-05,6.23008]
[1776681671981,51.45,75210.62,0.0,0.94242,4e-05,6.23913]
[1776681677017,51.45,75208.64,0.0,0.94233,4e-05,6.24648]
[1776681678024,51.45,75204.28,0.0,0.94215,4e-05,6.26164]
[1776681680038,51.45,75201.69,0.0,0.94204,4e-05,6.27074]
[1776681685073,51.45,75201.23,0.0,0.94202,4e-05,6.27261]
[1776681690108,51.45,75201.57,0.0,0.94203,4e-05,6.2717]
[1776681698164,51.45,75204.04,0.0,0.94216,4e-05,6.25941]
[1776681703199,51.45,75203.22,0.0,0.94214,4e-05,6.26102]
[1776681708244,51.45,75201.02,0.0,0.94206,4e-05,6.26736]
[1776681713279,51.44,75199.94,0.0,0.94203,4e-05,6.27014]
[1776681718314,51.44,75199.03,0.0,0.94199,4e-05,6.27364]
[1776681723349,51.44,75201.36,0.0,0.94208,4e-05,6.26591]
[1776681725363,51.44,75198.2,0.0,0.94196,4e-05,6.27634]
[1776681731405,51.44,75198.21,0.0,0.94198,4e-05,6.27469]
[1776681733420,51.44,75202.6,0.0,0.94216,4e-05,6.25897]
[1776681740474,51.43,75202.68,0.0,0.94219,4e-05,6.25703]
[1776681745509,51.43,75202.85,0.0,0.94221,4e-05,6.25526]
[1776681750543,51.42,75203.56,0.0,0.94225,4e-05,6.2516]
[1776681755582,51.42,75203.59,0.0,0.9423,4e-05,6.24634]
[1776681756589,51.42,75206.3,0.0,0.94242,4e-05,6.23674]
[1776681761625,51.41,75205.99,0.0,0.94242,4e-05,6.23666]
[1776681764646,51.41,75202.44,0.0,0.94228,4e-05,6.24797]
[1776681769681,51.41,75200.24,0.0,0.9422,4e-05,6.25426]
[1776681774716,51.4,75199.54,0.0,0.94219,4e-05,6.25533]
[1776681780758,51.4,75199.35,0.0,0.94218,4e-05,6.25635]
[1776681785792,51.4,75199.5,0.0,0.94218,4e-05,6.25615]
[1776681790828,51.4,75201.99,0.0,0.94228,4e-05,6.2479]
[1776681795863,51.4,75201.81,0.0,0.94229,4e-05,6.24734]
[1776681800897,51.4,75201.99,0.0,0.94231,4e-05,6.24556]
[1776681805933,51.39,75202.94,0.0,0.94236,4e-05,6.24116]
[1776681810968,51.39,75203.88,0.0,0.94241,4e-05,6.23686]
[1776681817010,51.38,75204.24,0.0,0.94247,4e-05,6.23047]
[1776681820031,51.38,75201.79,0.0,0.94238,4e-05,6.23829]
[1776681825066,51.38,75201.52,0.0,0.94238,4e-05,6.23811]
[1776681830101,51.38,75201.45,0.0,0.94239,4e-05,6.23726]
[1776681832114,51.37,75204.65,0.0,0.94253,4e-05,6.2258]
[1776681837150,51.37,75205.18,0.0,0.94256,4e-05,6.22298]
[1776681839164,51.37,75207.83,0.0,0.94268,4e-05,6.21345]
[1776681844199,51.37,75207.61,0.0,0.94268,4e-05,6.21327]
[1776681849234,51.36,75207.61,0.0,0.9427,4e-05,6.21159]
[1776681854269,51.36,75208.71,0.0,0.94276,4e-05,6.20687]
[1776681859303,51.35,75206.37,0.0,0.94269,4e-05,6.21266]
[1776681864339,51.34,75205.74,0.0,0.94269,4e-05,6.21215]
[1776681873401,51.32,75204.28,0.0,0.94272,4e-05,6.20844]
[1776681878437,51.31,75207.52,0.0,0.94288,4e-05,6.19468]
[1776681883472,51.31,75208.18,0.0,0.94294,4e-05,6.18993]
[1776681889514,51.3,75206.11,0.0,0.94289,4e-05,6.19405]
[1776681896563,51.28,75203.83,0.0,0.94284,4e-05,6.19839]
[1776681901600,51.28,75204.38,0.0,0.94289,4e-05,6.19394]
[1776681906634,51.27,75205.36,0.0,0.94296,4e-05,6.18803]
[1776681916703,51.25,75206.89,0.0,0.94308,4e-05,6.17784]
[1776681921740,51.24,75207.82,0.0,0.94315,4e-05,6.17229]
[1776681926777,51.23,75208.89,0.0,0.94322,4e-05,6.16629]
[1776681931812,51.23,75212.06,0.0,0.94341,4e-05,6.14917]
[1776681932819,51.22,75214.68,0.0,0.94352,4e-05,6.13969]
[1776681940875,51.21,75214.98,0.0,0.94358,4e-05,6.13456]
[1776681946916,51.2,75212.63,0.0,0.94352,4e-05,6.13987]
[1776681949938,51.2,75207.23,0.0,0.94331,4e-05,6.15701]
[1776681950945,51.2,75204.91,0.0,0.94322,4e-05,6.16449]
[1776681952959,51.19,75202.47,0.0,0.94313,4e-05,6.17187]
[1776681957993,51.18,75203.43,0.0,0.9432,4e-05,6.16596]
[1776681963029,51.17,75202.96,0.0,0.94321,4e-05,6.16501]
[1776681969071,51.17,75202.59,0.0,0.94321,4e-05,6.16564]
[1776681974106,51.17,75203.15,0.0,0.94323,4e-05,6.16318]
[1776681979140,51.16,75204.31,0.0,0.94331,4e-05,6.15712]
[1776681984175,51.15,75204.24,0.0,0.94333,4e-05,6.15493]
[1776681988204,51.15,75201.24,0.0,0.94323,4e-05,6.16332]
[1776681994245,51.14,75201.31,0.0,0.9433,4e-05,6.15617]
[1776682000287,51.13,75203.09,0.0,0.94341,4e-05,6.14711]
[1776682002301,51.12,75207.99,0.0,0.94362,4e-05,6.12929]
[1776682003309,51.12,75211.97,0.0,0.94379,4e-05,6.11517]
[1776682008343,51.12,75213.35,0.0,0.94387,4e-05,6.10833]
[1776682014386,51.11,75214.16,0.0,0.94393,4e-05,6.10309]
[1776682019421,51.1,75213.98,0.0,0.94395,4e-05,6.10169]
[1776682024456,51.09,75211.31,0.0,0.94386,4e-05,6.10888]
[1776682029491,51.09,75211.93,0.0,0.94391,4e-05,6.10472]
[1776682030498,51.09,75214.39,0.0,0.94402,4e-05,6.09588]
[1776682034526,51.08,75219.01,0.0,0.94422,4e-05,6.07853]
[1776682039561,51.07,75220.51,0.0,0.94431,4e-05,6.0716]
[1776682044597,51.07,75220.66,0.0,0.94433,4e-05,6.06932]
[1776682047618,51.07,75217.84,0.0,0.94423,4e-05,6.07789]
[1776682049632,51.06,75215.24,0.0,0.94413,4e-05,6.08604]
[1776682054667,51.06,75214.32,0.0,0.94415,4e-05,6.08338]
[1776682060709,51.05,75215.06,0.0,0.94421,4e-05,6.07854]
[1776682065744,51.04,75215.76,0.0,0.94426,4e-05,6.07425]
[1776682070780,51.04,75217.4,0.0,0.94435,4e-05,6.06677]
[1776682075815,51.03,75218.1,0.0,0.9444,4e-05,6.06257]
[1776682080852,51.02,75215.68,0.0,0.94432,4e-05,6.0691]
[1776682087901,51.01,75213.65,0.0,0.94426,4e-05,6.0735]
[1776682092936,51.01,75213.28,0.0,0.94427,4e-05,6.07292]
[1776682095957,51.0,75203.64,0.0,0.94389,4e-05,6.1049]
[1776682096963,51.0,75200.91,0.0,0.94378,4e-05,6.11392]
[1776682097970,51.0,75199.78,0.0,0.94374,4e-05,6.11738]
[1776682103006,50.99,75199.3,0.0,0.94375,4e-05,6.11684]
[1776682106027,50.99,75195.62,0.0,0.94361,4e-05,6.12823]
[1776682111062,50.98,75194.95,0.0,0.94365,4e-05,6.12399]
[1776682116097,50.97,75194.65,0.0,0.94366,4e-05,6.12286]
[1776682120125,50.97,75191.4,0.0,0.94354,4e-05,6.13236]
[1776682125160,50.96,75189.14,0.0,0.94348,4e-05,6.13795]
[1776682130195,50.96,75189.53,0.0,0.9435,4e-05,6.13561]
[1776682139259,50.96,75190.03,0.0,0.94353,4e-05,6.13361]
[1776682144294,50.96,75189.04,0.0,0.94349,4e-05,6.1369]
[1776682145301,50.96,75185.99,0.0,0.94336,4e-05,6.14741]
[1776682150336,50.96,75181.51,0.0,0.94318,4e-05,6.1627]
[1776682155371,50.95,75180.53,0.0,0.94314,4e-05,6.16579]
[1776682160405,50.95,75181.16,0.0,0.94317,4e-05,6.16333]
[1776682162420,50.95,75185.33,0.0,0.94335,4e-05,6.1488]
[1776682163791,50.95,75188.85,0.0,0.9435,4e-05,6.13621]
[1776682165441,50.95,75201.42,0.0,0.94402,4e-05,6.09208]
[1776682166447,50.95,75199.37,0.0,0.94394,4e-05,6.09879]
[1776682171483,50.94,75198.48,0.0,0.94396,4e-05,6.09614]
[1776682172490,50.94,75181.73,0.0,0.94327,4e-05,6.15357]
[1776682173498,50.94,75176.71,0.0,0.94307,4e-05,6.17051]
[1776682176395,50.94,75176.71,0.0,0.94308,4e-05,6.17003]
[1776682178217,50.93,75175.91,0.0,0.94306,4e-05,6.17138]
[1776682178247,50.93,75175.91,0.0,0.94307,4e-05,6.1709]
[1776682182219,50.93,75175.7,0.0,0.94307,4e-05,6.17018]
[1776682182560,50.92,75175.51,0.0,0.94307,4e-05,6.17036]
[1776682187029,50.92,75172.96,0.0,0.94297,4e-05,6.17885]
[1776682187595,50.92,75164.68,0.0,0.94262,4e-05,6.20752]
[1776682188602,50.92,75160.42,0.0,0.94245,4e-05,6.22221]
[1776682190618,50.92,75145.25,0.0,0.94181,4e-05,6.27485]
[1776682191624,50.92,75146.25,0.0,0.94186,4e-05,6.27108]
[1776682193607,50.92,75146.64,0.0,0.94188,4e-05,6.26946]
[1776682193637,50.92,75146.68,0.0,0.94188,4e-05,6.26906]
[1776682194708,50.92,75146.68,0.0,0.94188,4e-05,6.26906]
[1776682194982,50.92,75146.68,0.0,0.94188,4e-05,6.26906]
[1776682195011,50.92,75146.36,0.0,0.94187,4e-05,6.26992]
[1776682198713,50.91,75144.86,0.0,0.94182,4e-05,6.27438]
[1776682200689,50.91,75151.45,0.0,0.94211,4e-05,6.25052]
[1776682201697,50.91,75162.37,0.0,0.94257,4e-05,6.21219]
[1776682202703,50.91,75161.09,0.0,0.94252,4e-05,6.21647]
[1776682206723,50.91,75159.5,0.0,0.94246,4e-05,6.22144]
[1776682206918,50.91,75158.94,0.0,0.94243,4e-05,6.22319]
[1776682208716,50.91,75158.49,0.0,0.94242,4e-05,6.22456]
[1776682208745,50.91,75159.33,0.0,0.94246,4e-05,6.22143]
[1776682213780,50.9,75159.88,0.0,0.94249,4e-05,6.21853]
[1776682220830,50.9,75168.52,0.0,0.94287,4e-05,6.18703]
[1776682221837,50.9,75168.42,0.0,0.94287,4e-05,6.18721]
[1776682225865,50.9,75166.14,0.0,0.94278,4e-05,6.19445]
[1776682228887,50.89,75159.96,0.0,0.94253,4e-05,6.21539]
[1776682235936,50.89,75159.27,0.0,0.94255,4e-05,6.21235]
[1776682236944,50.89,75162.12,0.0,0.94267,4e-05,6.20221]
[1776682237952,50.89,75166.12,0.0,0.94284,4e-05,6.1881]
[1776682242987,50.88,75163.5,0.0,0.94274,4e-05,6.19634]
[1776682248030,50.88,75161.28,0.0,0.94266,4e-05,6.20313]
[1776682252059,50.88,75171.44,0.0,0.94309,4e-05,6.16702]
[1776682253066,50.88,75168.88,0.0,0.94299,4e-05,6.17571]
[1776682254073,50.88,75168.91,0.0,0.94299,4e-05,6.17546]
[1776682259108,50.87,75168.47,0.0,0.94298,4e-05,6.17624]
[1776682264144,50.87,75167.2,0.0,0.94294,4e-05,6.17993]
[1776682270186,50.87,75165.12,0.0,0.94286,4e-05,6.18631]
[1776682274214,50.87,75159.55,0.0,0.94263,4e-05,6.20512]
[1776682275225,50.87,75155.05,0.0,0.94245,4e-05,6.22067]
[1776682276232,50.87,75150.62,0.0,0.94226,4e-05,6.23596]
[1776682278246,50.86,75148.43,0.0,0.94218,4e-05,6.24319]
[1776682280260,50.86,75144.9,0.0,0.94203,4e-05,6.25507]
[1776682281267,50.86,75142.15,0.0,0.94192,4e-05,6.26419]
[1776682285670,50.86,75137.82,0.0,0.94175,4e-05,6.27824]
[1776682286302,50.86,75132.8,0.0,0.94154,4e-05,6.29557]
[1776682291337,50.85,75131.43,0.0,0.94154,4e-05,6.29477]
[1776682294358,50.85,75127.25,0.0,0.94137,4e-05,6.30848]
[1776682299393,50.84,75127.32,0.0,0.94139,4e-05,6.3065]
[1776682304428,50.84,75128.44,0.0,0.94146,4e-05,6.30087]
[1776682306442,50.83,75122.27,0.0,0.94121,4e-05,6.32192]
[1776682308456,50.83,75119.95,0.0,0.94112,4e-05,6.32936]
[1776682309463,50.83,75116.8,0.0,0.94098,4e-05,6.3401]
[1776682310470,50.83,75114.15,0.0,0.94088,4e-05,6.34907]
[1776682315505,50.82,75113.54,0.0,0.94087,4e-05,6.34919]
[1776682320539,50.82,75112.88,0.0,0.94085,4e-05,6.35085]
[1776682325575,50.82,75111.16,0.0,0.94079,4e-05,6.35586]
[1776682330609,50.81,75115.11,0.0,0.94098,4e-05,6.34014]
[1776682335645,50.8,75115.52,0.0,0.94102,4e-05,6.33676]
[1776682340680,50.8,75114.95,0.0,0.94102,4e-05,6.33691]
[1776682343701,50.79,75110.47,0.0,0.94084,4e-05,6.35164]
[1776682344708,50.79,75107.41,0.0,0.94071,4e-05,6.36241]
[1776682345715,50.79,75114.96,0.0,0.94104,4e-05,6.33562]
[1776682346721,50.79,75117.8,0.0,0.94116,4e-05,6.32523]
[1776682348736,50.79,75126.5,0.0,0.94154,4e-05,6.29389]
[1776682353776,50.78,75152.18,0.0,0.94268,4e-05,6.19854]
[1776682354781,50.78,75148.24,0.0,0.94251,4e-05,6.21215]
[1776682359816,50.78,75146.51,0.0,0.94245,4e-05,6.21731]
[1776682364850,50.78,75145.07,0.0,0.9424,4e-05,6.22137]
[1776682369886,50.77,75144.2,0.0,0.94238,4e-05,6.22339]
[1776682374921,50.77,75145.69,0.0,0.94245,4e-05,6.21713]
[1776682379956,50.77,75146.18,0.0,0.94249,4e-05,6.21437]
[1776682381969,50.77,75138.2,0.0,0.94215,4e-05,6.24186]
[1776682383984,50.76,75131.34,0.0,0.94187,4e-05,6.26539]
[1776682385999,50.76,75137.87,0.0,0.94215,4e-05,6.24189]
[1776682391034,50.76,75137.7,0.0,0.94216,4e-05,6.24118]
[1776682392041,50.76,75135.06,0.0,0.94205,4e-05,6.25017]
[1776682394054,50.76,75132.29,0.0,0.94194,4e-05,6.25933]
[1776682399091,50.75,75123.27,0.0,0.94158,4e-05,6.28957]
[1776682400098,50.75,75123.42,0.0,0.94159,4e-05,6.28869]
[1776682405136,50.75,75123.28,0.0,0.94158,4e-05,6.28912]
[1776682410170,50.75,75123.5,0.0,0.9416,4e-05,6.28727]
[1776682415206,50.74,75123.36,0.0,0.94165,4e-05,6.28212]
[1776682419235,50.74,75126.04,0.0,0.94177,4e-05,6.27235]
[1776682421250,50.74,75129.49,0.0,0.94192,4e-05,6.26023]
[1776682423263,50.74,75126.48,0.0,0.94179,4e-05,6.27086]
[1776682428297,50.74,75126.09,0.0,0.94177,4e-05,6.27228]
[1776682433333,50.74,75125.62,0.0,0.94175,4e-05,6.274]
[1776682436353,50.74,75118.68,0.0,0.94146,4e-05,6.29818]
[1776682440384,50.73,75109.28,0.0,0.94107,4e-05,6.33007]
[1776682442398,50.73,75115.97,0.0,0.94136,4e-05,6.30639]
[1776682443405,50.73,75119.99,0.0,0.94153,4e-05,6.29216]
[1776682445420,50.73,75120.71,0.0,0.94157,4e-05,6.28864]
[1776682448441,50.73,75125.51,0.0,0.94179,4e-05,6.27078]
[1776682450455,50.73,75129.22,0.0,0.94195,4e-05,6.25716]
[1776682456498,50.72,75128.28,0.0,0.94193,4e-05,6.25881]
[1776682462541,50.71,75128.28,0.0,0.94195,4e-05,6.25716]
[1776682466569,50.71,75131.72,0.0,0.94211,4e-05,6.24399]
[1776682471603,50.71,75129.63,0.0,0.94207,4e-05,6.24608]
[1776682476638,50.7,75129.62,0.0,0.94208,4e-05,6.24481]
[1776682481675,50.7,75129.88,0.0,0.94211,4e-05,6.24265]
[1776682486710,50.69,75130.27,0.0,0.94214,4e-05,6.24005]
[1776682491745,50.69,75129.55,0.0,0.94212,4e-05,6.24134]
[1776682496781,50.69,75130.03,0.0,0.94215,4e-05,6.23942]
[1776682501816,50.69,75128.51,0.0,0.94208,4e-05,6.24522]
[1776682502823,50.69,75124.42,0.0,0.9419,4e-05,6.25967]
[1776682507857,50.69,75122.79,0.0,0.94183,4e-05,6.26573]
[1776682512895,50.69,75116.99,0.0,0.94158,4e-05,6.28645]
[1776682513902,50.69,75114.18,0.0,0.94146,4e-05,6.29639]
[1776682515916,50.69,75110.97,0.0,0.94132,4e-05,6.30774]
[1776682520951,50.69,75115.99,0.0,0.94154,4e-05,6.28998]
[1776682521958,50.69,75122.63,0.0,0.94182,4e-05,6.26661]
[1776682523972,50.69,75125.22,0.0,0.94193,4e-05,6.25763]
[1776682530014,50.69,75124.64,0.0,0.94191,4e-05,6.25875]
[1776682535049,50.69,75124.46,0.0,0.94196,4e-05,6.25412]
[1776682542098,50.68,75124.68,0.0,0.94198,4e-05,6.2516]
[1776682547133,50.68,75124.1,0.0,0.94197,4e-05,6.25246]
[1776682552168,50.67,75125.34,0.0,0.94204,4e-05,6.24694]
[1776682557203,50.67,75126.08,0.0,0.94209,4e-05,6.24322]
[1776682562249,50.66,75128.14,0.0,0.94219,4e-05,6.23486]
[1776682563253,50.66,75140.72,0.0,0.94272,4e-05,6.19058]
[1776682564261,50.66,75140.34,0.0,0.94271,4e-05,6.19177]
[1776682568289,50.66,75133.27,0.0,0.94241,4e-05,6.2159]
[1776682572317,50.66,75131.61,0.0,0.94235,4e-05,6.22091]
[1776682575338,50.66,75120.95,0.0,0.94191,4e-05,6.25771]
[1776682576345,50.65,75121.01,0.0,0.94191,4e-05,6.25723]
[1776682579369,50.65,75113.17,0.0,0.94159,4e-05,6.28402]
[1776682580377,50.65,75107.63,0.0,0.94136,4e-05,6.30327]
[1776682582391,50.65,75104.36,0.0,0.94122,4e-05,6.31479]
[1776682586419,50.65,75100.39,0.0,0.94105,4e-05,6.3287]
[1776682587427,50.65,75096.09,0.0,0.94086,4e-05,6.3439]
[1776682591229,50.65,75097.63,0.0,0.94093,4e-05,6.33831]
[1776682591455,50.65,75097.8,0.0,0.94097,4e-05,6.33361]
[1776682592970,50.65,75099.79,0.0,0.94106,4e-05,6.3265]
[1776682593043,50.65,75099.79,0.0,0.94106,4e-05,6.32644]
[1776682599510,50.65,75099.68,0.0,0.94106,4e-05,6.32656]
[1776682601525,50.65,75097.05,0.0,0.94095,4e-05,6.3358]
[1776682602532,50.65,75085.48,0.0,0.94045,4e-05,6.37686]
[1776682603539,50.65,75093.12,0.0,0.94078,4e-05,6.34964]
[1776682604546,50.65,75095.33,0.0,0.94087,4e-05,6.34168]
[1776682605553,50.65,75095.57,0.0,0.94089,4e-05,6.34076]
[1776682609581,50.65,75092.42,0.0,0.94075,4e-05,6.35171]
[1776682614616,50.64,75093.61,0.0,0.94081,4e-05,6.34714]
[1776682619658,50.64,75090.39,0.0,0.94067,4e-05,6.3583]
[1776682621672,50.64,75077.02,0.0,0.94009,4e-05,6.40578]
[1776682622898,50.64,75077.02,0.0,0.94009,4e-05,6.40578]
[1776682622922,50.64,75078.13,0.0,0.94014,4e-05,6.40168]
[1776682624715,50.64,75077.03,0.0,0.9401,4e-05,6.40547]
[1776682624739,50.64,75077.03,0.0,0.9401,4e-05,6.40547]
[1776682626707,50.64,75085.74,0.0,0.94048,4e-05,6.37368]
[1776682629251,50.64,75086.98,0.0,0.94054,4e-05,6.36884]
[1776682629593,50.64,75086.73,0.0,0.94054,4e-05,6.3693]
[1776682629728,50.64,75086.76,0.0,0.94054,4e-05,6.36876]
[1776682633756,50.63,75084.11,0.0,0.94045,4e-05,6.37645]
[1776682635411,50.63,75080.59,0.0,0.9403,4e-05,6.38854]
[1776682637783,50.62,75076.21,0.0,0.94012,4e-05,6.40308]
[1776682642822,50.62,75074.36,0.0,0.94005,4e-05,6.40899]
[1776682646678,50.62,75073.9,0.0,0.94004,4e-05,6.40992]
[1776682646850,50.62,75073.87,0.0,0.94004,4e-05,6.40984]
[1776682650467,50.62,75073.88,0.0,0.94005,4e-05,6.40945]
[1776682650877,50.62,75072.55,0.0,0.93999,4e-05,6.41384]
[1776682655912,50.61,75071.49,0.0,0.94001,4e-05,6.41109]
[1776682661955,50.6,75071.23,0.0,0.94004,4e-05,6.40891]
[1776682666989,50.59,75072.42,0.0,0.94012,4e-05,6.40205]
[1776682672025,50.58,75073.17,0.0,0.94018,4e-05,6.39679]
[1776682677063,50.57,75073.61,0.0,0.94023,4e-05,6.39263]
[1776682681090,50.57,75061.21,0.0,0.93971,4e-05,6.4349]
[1776682682098,50.56,75060.54,0.0,0.93969,4e-05,6.43704]
[1776682687137,50.56,75060.41,0.0,0.9397,4e-05,6.4362]
[1776682692172,50.56,75058.69,0.0,0.93964,4e-05,6.44105]
[1776682697207,50.55,75057.14,0.0,0.93959,4e-05,6.44526]
[1776682699221,50.55,75053.38,0.0,0.93943,4e-05,6.45823]
[1776682704256,50.54,75042.66,0.0,0.93897,4e-05,6.49544]
[1776682705263,50.54,75038.8,0.0,0.9388,4e-05,6.50904]
[1776682707277,50.54,75041.83,0.0,0.93894,4e-05,6.49742]
[1776682712311,50.54,75040.11,0.0,0.93892,4e-05,6.49799]
[1776682717347,50.53,75038.08,0.0,0.93885,4e-05,6.50374]
[1776682722381,50.53,75038.47,0.0,0.93889,4e-05,6.5008]
[1776682724396,50.52,75044.76,0.0,0.93917,4e-05,6.47752]
[1776682729431,50.52,75044.11,0.0,0.93917,4e-05,6.47791]
[1776682736480,50.5,75044.46,0.0,0.93923,4e-05,6.4726]
[1776682742522,50.49,75043.82,0.0,0.93924,4e-05,6.47149]
[1776682747557,50.48,75043.8,0.0,0.93928,4e-05,6.46876]
[1776682750578,50.48,75051.76,0.0,0.93965,4e-05,6.43847]
[1776682753599,50.47,75048.85,0.0,0.93954,4e-05,6.44742]
[1776682758634,50.46,75049.57,0.0,0.9396,4e-05,6.44227]
[1776682763668,50.45,75048.1,0.0,0.93957,4e-05,6.44496]
[1776682768704,50.45,75050.47,0.0,0.9397,4e-05,6.43382]
[1776682773739,50.44,75052.1,0.0,0.93984,4e-05,6.42143]
[1776682778774,50.43,75051.43,0.0,0.93984,4e-05,6.42088]
[1776682783809,50.42,75051.78,0.0,0.93989,4e-05,6.41715]
[1776682788843,50.41,75052.54,0.0,0.93995,4e-05,6.41197]
[1776682793878,50.4,75056.53,0.0,0.94016,4e-05,6.39525]
[1776682796900,50.4,75060.27,0.0,0.94034,4e-05,6.38048]
[1776682801935,50.39,75060.64,0.0,0.94038,4e-05,6.37695]
[1776682805981,50.39,75064.47,0.0,0.94057,4e-05,6.36148]
[1776682806984,50.38,75068.42,0.0,0.94074,4e-05,6.34694]
[1776682808998,50.38,75072.0,0.0,0.9409,4e-05,6.33403]
[1776682811012,50.38,75076.53,0.0,0.9411,4e-05,6.31779]
[1776682812020,50.38,75080.81,0.0,0.94128,4e-05,6.30254]
[1776682813027,50.38,75075.54,0.0,0.94106,4e-05,6.32129]
[1776682814034,50.38,75073.02,0.0,0.94095,4e-05,6.33024]
[1776682819069,50.38,75072.73,0.0,0.94095,4e-05,6.3297]
[1776682824104,50.37,75072.58,0.0,0.94097,4e-05,6.3284]
[1776682830147,50.36,75073.56,0.0,0.94104,4e-05,6.3228]
[1776682835181,50.36,75077.68,0.0,0.94127,4e-05,6.30253]
[1776682836188,50.36,75065.2,0.0,0.94073,4e-05,6.34672]
[1776682837195,50.36,75063.49,0.0,0.94065,4e-05,6.35279]
[1776682839855,50.36,75064.74,0.0,0.94071,4e-05,6.34824]
[1776682840216,50.36,75064.71,0.0,0.94071,4e-05,6.34831]
[1776682841728,50.36,75064.48,0.0,0.9407,4e-05,6.3491]
[1776682842230,50.36,75053.44,0.0,0.94022,4e-05,6.3886]
[1776682843237,50.36,75051.41,0.0,0.94013,4e-05,6.39579]
[1776682845251,50.36,75047.58,0.0,0.93997,4e-05,6.40901]
[1776682846259,50.36,75053.96,0.0,0.94025,4e-05,6.38598]
[1776682847610,50.35,75049.47,0.0,0.94005,4e-05,6.40201]
[1776682852300,50.35,75047.04,0.0,0.93995,4e-05,6.41016]
[1776682855321,50.35,75034.82,0.0,0.93943,4e-05,6.45315]
[1776682856327,50.35,75035.03,0.0,0.93944,4e-05,6.45221]
[1776682859076,50.35,75035.64,0.0,0.93947,4e-05,6.44966]
[1776682859349,50.35,75035.82,0.0,0.93948,4e-05,6.44884]
[1776682860356,50.35,75039.85,0.0,0.93966,4e-05,6.43415]
[1776682860976,50.35,75039.85,0.0,0.93966,4e-05,6.43415]
[1776682862370,50.35,75035.26,0.0,0.93946,4e-05,6.45041]
[1776682863012,50.35,75035.26,0.0,0.93946,4e-05,6.45041]
[1776682863420,50.35,75035.26,0.0,0.93946,4e-05,6.45041]
[1776682863517,50.35,75016.88,0.0,0.93864,4e-05,6.51676]
[1776682863887,50.35,75016.88,0.0,0.93864,4e-05,6.51676]
[1776682863985,50.35,75016.88,0.0,0.93864,4e-05,6.51676]
[1776682864385,50.34,75005.87,0.0,0.93815,5e-05,6.55652]
[1776682865392,50.34,75005.95,0.0,0.93816,5e-05,6.55589]
[1776682866399,50.34,74998.27,0.0,0.93782,5e-05,6.58355]
[1776682867030,50.34,74998.27,0.0,0.93782,5e-05,6.58355]
[1776682867406,50.34,74999.62,0.0,0.93788,5e-05,6.57823]
[1776682872441,50.34,74995.77,0.0,0.93773,5e-05,6.59074]
[1776682873448,50.34,75000.18,0.0,0.93793,5e-05,6.5746]
[1776682878483,50.33,74996.17,0.0,0.93777,5e-05,6.58731]
[1776682880640,50.33,74996.17,0.0,0.93777,5e-05,6.58731]
[1776682880649,50.33,74996.17,0.0,0.93777,5e-05,6.58731]
[1776682880692,50.33,74996.17,0.0,0.93777,5e-05,6.58731]
[1776682880697,50.33,74997.7,0.0,0.93785,5e-05,6.58091]
[1776682881504,50.33,74995.3,0.0,0.93774,5e-05,6.58929]
[1776682883521,50.32,74992.81,0.0,0.93764,5e-05,6.59757]
[1776682884528,50.32,75007.41,0.0,0.9383,5e-05,6.54388]
[1776682885535,50.32,75008.21,0.0,0.93834,4e-05,6.54064]
[1776682888315,50.32,75008.27,0.0,0.93836,4e-05,6.53978]
[1776682888367,50.32,75008.27,0.0,0.93836,4e-05,6.53978]
[1776682888435,50.32,75008.27,0.0,0.93836,4e-05,6.53978]
[1776682888556,50.32,75010.61,0.0,0.93846,4e-05,6.53095]
[1776682892779,50.31,75006.71,0.0,0.93834,5e-05,6.53991]
[1776682894607,50.31,75006.56,0.0,0.93833,5e-05,6.54015]
[1776682894657,50.31,75006.56,0.0,0.93833,5e-05,6.54015]
[1776682894691,50.31,75006.56,0.0,0.93833,5e-05,6.54015]
[1776682898625,50.31,75010.8,0.0,0.93854,4e-05,6.5232]
[1776682900562,50.31,75012.11,0.0,0.93861,4e-05,6.51816]
[1776682900687,50.31,75012.11,0.0,0.93861,4e-05,6.51816]
[1776682905683,50.3,75017.14,0.0,0.93885,4e-05,6.49831]
[1776682907329,50.3,75016.89,0.0,0.93884,4e-05,6.49899]
[1776682907381,50.3,75016.89,0.0,0.93884,4e-05,6.49899]
[1776682907436,50.3,75016.89,0.0,0.93884,4e-05,6.49899]
[1776682911726,50.3,75019.86,0.0,0.93899,4e-05,6.48706]
[1776682914025,50.29,75021.82,0.0,0.93908,4e-05,6.47954]
[1776682914076,50.29,75021.82,0.0,0.93908,4e-05,6.47954]
[1776682914192,50.29,75021.82,0.0,0.93908,4e-05,6.47954]
[1776682917773,50.29,75016.51,0.0,0.93885,4e-05,6.49796]
[1776682919067,50.29,75014.95,0.0,0.93879,4e-05,6.50342]
[1776682919111,50.29,75014.95,0.0,0.93879,4e-05,6.50342]
[1776682919198,50.29,75014.95,0.0,0.93879,4e-05,6.50342]
[1776682920794,50.29,75003.31,0.0,0.93827,5e-05,6.54528]
[1776682922297,50.29,75004.83,0.0,0.93834,5e-05,6.5395]
[1776682922343,50.29,75004.83,0.0,0.93834,5e-05,6.5395]
[1776682922808,50.29,75004.17,0.0,0.93831,5e-05,6.54159]
[1776682923815,50.29,75007.88,0.0,0.93848,4e-05,6.52779]
[1776682924198,50.29,75007.88,0.0,0.93848,4e-05,6.52779]
[1776682925959,50.29,75009.65,0.0,0.93857,4e-05,6.52106]
[1776682926375,50.29,75009.65,0.0,0.93857,4e-05,6.52106]
[1776682926429,50.29,75009.65,0.0,0.93857,4e-05,6.52106]
[1776682926441,50.29,75009.65,0.0,0.93857,4e-05,6.52106]
[1776682926537,50.28,75015.74,0.0,0.93885,4e-05,6.4984]
[1776682927951,50.28,75017.79,0.0,0.93894,4e-05,6.49096]
[1776682928043,50.28,75019.27,0.0,0.93901,4e-05,6.48516]
[1776682933889,50.28,75016.91,0.0,0.93892,4e-05,6.49269]
[1776682935241,50.28,75016.91,0.0,0.93892,4e-05,6.49269]
[1776682935246,50.28,75016.91,0.0,0.93892,4e-05,6.49269]
[1776682935442,50.28,75016.91,0.0,0.93892,4e-05,6.49269]
[1776682937917,50.28,75019.65,0.0,0.93905,4e-05,6.48191]
[1776682941946,50.27,75023.0,0.0,0.93922,4e-05,6.46768]
[1776682942860,50.27,75023.0,0.0,0.93922,4e-05,6.46768]
[1776682942910,50.27,75023.0,0.0,0.93922,4e-05,6.46768]
[1776682942938,50.27,75023.0,0.0,0.93922,4e-05,6.46768]
[1776682946980,50.26,75027.69,0.0,0.93947,4e-05,6.44776]
[1776682948193,50.26,75027.69,0.0,0.93947,4e-05,6.44776]
[1776682948242,50.26,75027.69,0.0,0.93947,4e-05,6.44776]
[1776682948438,50.26,75027.69,0.0,0.93947,4e-05,6.44776]
[1776682950007,50.25,75038.88,0.0,0.93998,4e-05,6.40603]
[1776682951014,50.25,75044.03,0.0,0.94024,4e-05,6.38312]
[1776682952021,50.25,75047.95,0.0,0.94042,4e-05,6.36868]
[1776682954035,50.25,75053.08,0.0,0.94065,4e-05,6.34961]
[1776682955042,50.25,75063.47,0.0,0.94111,4e-05,6.31214]
[1776682956049,50.25,75062.73,0.0,0.94108,4e-05,6.31453]
[1776682957930,50.25,75062.39,0.0,0.94107,4e-05,6.31549]
[1776682957944,50.25,75062.39,0.0,0.94107,4e-05,6.31549]
[1776682957984,50.25,75062.39,0.0,0.94107,4e-05,6.31549]
[1776682959019,50.25,75062.89,0.0,0.94109,4e-05,6.31344]
[1776682959194,50.25,75062.89,0.0,0.94109,4e-05,6.31344]
[1776682960077,50.25,75081.7,0.0,0.94191,4e-05,6.24623]
[1776682961084,50.24,75084.04,0.0,0.94202,4e-05,6.23752]
[1776682965040,50.24,75084.82,0.0,0.94205,4e-05,6.23433]
[1776682965084,50.24,75084.82,0.0,0.94205,4e-05,6.23433]
[1776682965198,50.24,75084.82,0.0,0.94205,4e-05,6.23433]
[1776682967125,50.24,75091.2,0.0,0.94233,4e-05,6.21132]
[1776682969140,50.24,75095.49,0.0,0.94252,4e-05,6.19596]
[1776682970147,50.24,75103.22,0.0,0.94285,4e-05,6.16862]
[1776682971153,50.24,75105.77,0.0,0.94296,4e-05,6.15961]
[1776682973386,50.24,75106.04,0.0,0.94297,4e-05,6.15864]
[1776682973437,50.24,75106.04,0.0,0.94297,4e-05,6.15864]
[1776682973705,50.24,75106.04,0.0,0.94297,4e-05,6.15864]
[1776682981224,50.24,75105.58,0.0,0.94295,4e-05,6.16006]
[1776682983387,50.24,75103.81,0.0,0.94288,4e-05,6.16627]
[1776682983420,50.24,75103.81,0.0,0.94288,4e-05,6.16627]
[1776682983440,50.24,75103.81,0.0,0.94288,4e-05,6.16627]
[1776682990295,50.24,75091.14,0.0,0.94234,4e-05,6.21075]
[1776682991298,50.24,75101.38,0.0,0.94278,4e-05,6.17449]
[1776682992082,50.24,75101.38,0.0,0.94278,4e-05,6.17449]
[1776682992086,50.24,75101.38,0.0,0.94278,4e-05,6.17449]
[1776682992193,50.24,75101.38,0.0,0.94278,4e-05,6.17449]
[1776682992305,50.24,75102.8,0.0,0.94284,4e-05,6.16944]
[1776682997339,50.24,75102.0,0.0,0.94281,4e-05,6.17206]
[1776683002375,50.24,75102.07,0.0,0.94281,4e-05,6.17155]
[1776683006403,50.24,75109.01,0.0,0.94311,4e-05,6.14691]
[1776683007880,50.24,75109.01,0.0,0.94311,4e-05,6.14691]
[1776683007896,50.24,75109.01,0.0,0.94311,4e-05,6.14691]
[1776683007951,50.24,75108.4,0.0,0.94308,4e-05,6.14903]
[1776683008418,50.24,75103.59,0.0,0.94288,4e-05,6.16593]
[1776683010431,50.24,75095.7,0.0,0.94255,4e-05,6.19365]
[1776683012445,50.23,75098.57,0.0,0.9427,4e-05,6.1794]
[1776683017480,50.23,75097.31,0.0,0.94265,4e-05,6.18348]
[1776683019495,50.23,75088.48,0.0,0.94228,4e-05,6.21453]
[1776683020502,50.23,75086.27,0.0,0.94219,4e-05,6.22223]
[1776683021678,50.23,75086.27,0.0,0.94219,4e-05,6.22223]
[1776683021697,50.23,75086.27,0.0,0.94219,4e-05,6.22223]
[1776683021850,50.23,75086.27,0.0,0.94219,4e-05,6.22223]
[1776683021941,50.23,75086.64,0.0,0.9422,4e-05,6.22078]
[1776683022516,50.23,75092.31,0.0,0.94245,4e-05,6.20059]
[1776683028557,50.23,75092.59,0.0,0.94247,4e-05,6.19902]
[1776683033593,50.23,75092.36,0.0,0.94246,4e-05,6.19936]
[1776683037620,50.23,75098.72,0.0,0.94274,4e-05,6.17656]
[1776683038756,50.23,75098.72,0.0,0.94274,4e-05,6.17656]
[1776683038796,50.23,75098.72,0.0,0.94274,4e-05,6.17656]
[1776683038895,50.23,75098.72,0.0,0.94274,4e-05,6.17656]
[1776683038936,50.23,75098.72,0.0,0.94274,4e-05,6.17656]
[1776683038897,50.23,75094.33,0.0,0.94255,4e-05,6.192]
[1776683039634,50.23,75086.47,0.0,0.94222,4e-05,6.21972]
[1776683040642,50.23,75083.41,0.0,0.94209,4e-05,6.23043]
[1776683041651,50.23,75075.59,0.0,0.94175,4e-05,6.25805]
[1776683042655,50.23,75080.93,0.0,0.94198,4e-05,6.23889]
[1776683043662,50.22,75088.73,0.0,0.94232,4e-05,6.2111]
[1776683044160,50.22,75088.73,0.0,0.94232,4e-05,6.2111]
[1776683044195,50.22,75088.73,0.0,0.94232,4e-05,6.2111]
[1776683044298,50.22,75088.73,0.0,0.94232,4e-05,6.2111]
[1776683045031,50.22,75088.21,0.0,0.9423,4e-05,6.21282]
[1776683045196,50.22,75088.21,0.0,0.9423,4e-05,6.21282]
[1776683045677,50.22,75090.5,0.0,0.9424,4e-05,6.2046]
[1776683049705,50.22,75093.32,0.0,0.94252,4e-05,6.1942]
[1776683050328,50.22,75093.32,0.0,0.94252,4e-05,6.1942]
[1776683050364,50.22,75093.32,0.0,0.94252,4e-05,6.1942]
[1776683050438,50.22,75093.32,0.0,0.94252,4e-05,6.1942]
[1776683055934,50.22,75094.72,0.0,0.94259,4e-05,6.18881]
[1776683055980,50.22,75093.53,0.0,0.94254,4e-05,6.19293]
[1776683056194,50.22,75093.53,0.0,0.94254,4e-05,6.19293]
[1776683056755,50.22,75084.92,0.0,0.94217,4e-05,6.2233]
[1776683057762,50.22,75075.85,0.0,0.94178,4e-05,6.25534]
[1776683058769,50.22,75076.8,0.0,0.94183,4e-05,6.25177]
[1776683060023,50.22,75078.22,0.0,0.94189,4e-05,6.24654]
[1776683060028,50.22,75078.22,0.0,0.94189,4e-05,6.24654]
[1776683060188,50.22,75078.22,0.0,0.94189,4e-05,6.24654]
[1776683066825,50.21,75079.12,0.0,0.94194,4e-05,6.24206]
[1776683067832,50.21,75084.69,0.0,0.94218,4e-05,6.22213]
[1776683067985,50.21,75084.69,0.0,0.94218,4e-05,6.22213]
[1776683068034,50.21,75084.69,0.0,0.94218,4e-05,6.22213]
[1776683068190,50.21,75084.69,0.0,0.94218,4e-05,6.22213]
[1776683072501,50.21,75085.45,0.0,0.94226,4e-05,6.21493]
[1776683072551,50.21,75085.45,0.0,0.94226,4e-05,6.21493]
[1776683072696,50.21,75085.45,0.0,0.94226,4e-05,6.21493]
[1776683077902,50.21,75079.2,0.0,0.942,4e-05,6.23629]
[1776683078157,50.21,75079.2,0.0,0.942,4e-05,6.23629]
[1776683078161,50.21,75079.2,0.0,0.942,4e-05,6.23629]
[1776683078192,50.21,75079.2,0.0,0.942,4e-05,6.23629]
[1776683078909,50.21,75076.97,0.0,0.9419,4e-05,6.24404]
[1776683079916,50.21,75084.83,0.0,0.94224,4e-05,6.21599]
[1776683080847,50.21,75084.83,0.0,0.94224,4e-05,6.21599]
[1776683080899,50.21,75084.83,0.0,0.94224,4e-05,6.21599]
[1776683080942,50.21,75084.83,0.0,0.94224,4e-05,6.21599]
[1776683080923,50.21,75091.16,0.0,0.94252,4e-05,6.19346]
[1776683081930,50.21,75094.22,0.0,0.94265,4e-05,6.18256]
[1776683082937,50.21,75084.72,0.0,0.94224,4e-05,6.21607]
[1776683083590,50.21,75084.72,0.0,0.94224,4e-05,6.21607]
[1776683083642,50.21,75084.72,0.0,0.94224,4e-05,6.21607]
[1776683083686,50.21,75084.72,0.0,0.94224,4e-05,6.21607]
[1776683083945,50.21,75080.19,0.0,0.94205,4e-05,6.23199]
[1776683088979,50.2,75078.68,0.0,0.94199,4e-05,6.23658]
[1776683090998,50.2,75074.01,0.0,0.9418,4e-05,6.25284]
[1776683092001,50.2,75071.13,0.0,0.94167,4e-05,6.26291]
[1776683094423,50.2,75070.88,0.0,0.94167,4e-05,6.26361]
[1776683094461,50.2,75070.6,0.0,0.94166,4e-05,6.26418]
[1776683096029,50.2,75073.63,0.0,0.94179,4e-05,6.25318]
[1776683098196,50.2,75074.04,0.0,0.94181,4e-05,6.25151]
[1776683098295,50.2,75074.07,0.0,0.94182,4e-05,6.25101]
[1776683103079,50.2,75079.57,0.0,0.94206,4e-05,6.23072]
[1776683104086,50.19,75082.02,0.0,0.94217,4e-05,6.22184]
[1776683105093,50.19,75089.3,0.0,0.94249,4e-05,6.19591]
[1776683106100,50.19,75095.58,0.0,0.94275,4e-05,6.17358]
[1776683108114,50.19,75095.96,0.0,0.94277,4e-05,6.17206]
[1776683113153,50.19,75099.16,0.0,0.94291,4e-05,6.1604]
[1776683116170,50.19,75103.54,0.0,0.9431,4e-05,6.14485]
[1776683121205,50.19,75117.61,0.0,0.94369,4e-05,6.09541]
[1776683122212,50.19,75117.77,0.0,0.9437,4e-05,6.09492]
[1776683125233,50.19,75120.34,0.0,0.94381,4e-05,6.08614]
[1776683128254,50.19,75124.42,0.0,0.94397,4e-05,6.07212]
[1776683133288,50.19,75120.41,0.0,0.94383,4e-05,6.08273]
[1776683137317,50.2,75126.48,0.0,0.94408,4e-05,6.06188]
[1776683138324,50.2,75129.03,0.0,0.94419,4e-05,6.0531]
[1776683139977,50.2,75129.03,0.0,0.94419,4e-05,6.0531]
[1776683140027,50.2,75129.03,0.0,0.94419,4e-05,6.0531]
[1776683139331,50.2,75131.73,0.0,0.9443,4e-05,6.04382]
[1776683140199,50.2,75131.73,0.0,0.9443,4e-05,6.04382]
[1776683141346,50.2,75141.35,0.0,0.94469,4e-05,6.01067]
[1776683142352,50.2,75146.73,0.0,0.94491,4e-05,5.99222]
[1776683143359,50.2,75149.0,0.0,0.945,4e-05,5.98459]
[1776683144366,50.2,75145.97,0.0,0.94488,4e-05,5.99533]
[1776683149401,50.2,75147.08,0.0,0.94491,4e-05,5.99262]
[1776683154438,50.21,75139.58,0.0,0.94459,4e-05,6.01979]
[1776683155445,50.21,75134.03,0.0,0.94435,4e-05,6.03928]
[1776683157458,50.21,75128.89,0.0,0.94414,4e-05,6.05749]
[1776683162495,50.21,75129.85,0.0,0.94417,4e-05,6.05477]
[1776683169543,50.21,75131.26,0.0,0.94422,4e-05,6.05089]
[1776683174578,50.22,75133.38,0.0,0.94429,4e-05,6.04434]
[1776683178606,50.22,75141.6,0.0,0.94463,4e-05,6.01645]
[1776683179613,50.22,75136.57,0.0,0.94442,4e-05,6.03415]
[1776683181628,50.22,75134.08,0.0,0.94431,4e-05,6.04318]
[1776683185665,50.22,75127.03,0.0,0.94401,4e-05,6.06842]
[1776683186670,50.22,75108.85,0.0,0.94324,4e-05,6.13219]
[1776683187677,50.22,75109.12,0.0,0.94325,4e-05,6.13127]
[1776683192712,50.22,75108.91,0.0,0.94327,4e-05,6.12821]
[1776683195733,50.23,75106.71,0.0,0.94318,4e-05,6.13602]
[1776683200768,50.23,75104.91,0.0,0.9431,4e-05,6.14243]
[1776683206810,50.23,75117.93,0.0,0.94365,4e-05,6.09683]
[1776683207817,50.23,75121.46,0.0,0.9438,4e-05,6.08457]
[1776683208824,50.23,75123.76,0.0,0.94389,4e-05,6.07665]
[1776683209831,50.23,75129.07,0.0,0.94411,4e-05,6.05824]
[1776683211870,50.23,75136.72,0.0,0.94443,4e-05,6.0319]
[1776683214891,50.23,75141.2,0.0,0.94461,4e-05,6.01691]
[1776683215898,50.23,75137.3,0.0,0.94444,4e-05,6.03066]
[1776683220933,50.23,75136.28,0.0,0.94439,4e-05,6.03514]
[1776683221940,50.23,75132.61,0.0,0.94424,4e-05,6.04808]
[1776683226976,50.24,75134.73,0.0,0.94432,4e-05,6.04144]
[1776683229997,50.24,75138.72,0.0,0.94448,4e-05,6.02807]
[1776683235034,50.24,75137.12,0.0,0.9444,4e-05,6.03456]
[1776683236040,50.24,75143.53,0.0,0.94466,4e-05,6.01247]
[1776683238055,50.24,75145.67,0.0,0.94475,4e-05,6.00547]
[1776683243090,50.25,75146.33,0.0,0.94476,4e-05,6.00425]
[1776683247118,50.25,75141.76,0.0,0.94456,4e-05,6.02096]
[1776683252153,50.25,75145.42,0.0,0.94473,4e-05,6.00526]
[1776683255184,50.25,75138.18,0.0,0.94443,4e-05,6.03098]
[1776683257188,50.26,75140.99,0.0,0.94454,4e-05,6.02158]
[1776683260210,50.26,75143.78,0.0,0.94465,4e-05,6.01244]
[1776683265245,50.26,75142.89,0.0,0.9446,4e-05,6.0165]
[1776683266252,50.26,75140.53,0.0,0.9445,4e-05,6.02488]
[1776683267259,50.26,75145.43,0.0,0.9447,4e-05,6.00808]
[1776683268265,50.26,75148.93,0.0,0.94484,4e-05,5.99614]
[1776683270280,50.26,75148.18,0.0,0.94482,4e-05,5.99839]
[1776683273144,50.26,75147.73,0.0,0.9448,4e-05,5.99977]
[1776683272307,50.26,75168.16,0.0,0.94564,4e-05,5.9291]
[1776683273291,50.26,75168.16,0.0,0.94564,4e-05,5.9291]
[1776683273306,50.26,75186.24,0.0,0.94638,4e-05,5.86697]
[1776683274313,50.26,75189.91,0.0,0.94652,4e-05,5.85438]
[1776683275321,50.26,75189.71,0.0,0.94652,4e-05,5.85511]
[1776683276218,50.26,75189.71,0.0,0.94652,4e-05,5.85511]
[1776683281362,50.26,75195.72,0.0,0.94675,4e-05,5.83509]
[1776683286398,50.26,75197.57,0.0,0.94682,4e-05,5.82932]
[1776683289166,50.26,75197.47,0.0,0.94682,4e-05,5.82943]
[1776683289172,50.26,75197.47,0.0,0.94682,4e-05,5.82943]
[1776683289192,50.26,75197.47,0.0,0.94682,4e-05,5.82943]
[1776683289420,50.26,75197.24,0.0,0.94681,4e-05,5.82975]
[1776683295462,50.26,75197.15,0.0,0.94683,4e-05,5.82869]
[1776683299144,50.26,75197.18,0.0,0.94683,4e-05,5.82837]
[1776683299175,50.26,75197.18,0.0,0.94683,4e-05,5.82837]
[1776683299194,50.26,75197.18,0.0,0.94683,4e-05,5.82837]
[1776683299216,50.25,75197.18,0.0,0.94684,4e-05,5.82793]
[1776683304525,50.26,75196.31,0.0,0.94679,4e-05,5.83135]
[1776683309560,50.26,75197.77,0.0,0.94685,4e-05,5.82709]
[1776683311775,50.26,75198.05,0.0,0.94685,4e-05,5.82628]
[1776683311856,50.26,75198.05,0.0,0.94685,4e-05,5.82628]
[1776683311940,50.26,75198.05,0.0,0.94685,4e-05,5.82628]
[1776683312041,50.26,75198.29,0.0,0.94689,4e-05,5.82176]
[1776683317616,50.26,75199.17,0.0,0.94692,4e-05,5.81962]
[1776683322650,50.26,75195.47,0.0,0.94676,4e-05,5.83288]
[1776683323858,50.26,75195.47,0.0,0.94676,4e-05,5.83288]
[1776683323877,50.26,75195.47,0.0,0.94676,4e-05,5.83288]
[1776683323936,50.26,75195.47,0.0,0.94676,4e-05,5.83288]
[1776683323966,50.26,75196.0,0.0,0.94678,4e-05,5.83119]
[1776683329700,50.27,75195.7,0.0,0.94676,4e-05,5.83292]
[1776683335742,50.27,75195.99,0.0,0.94677,4e-05,5.83269]
[1776683339302,50.27,75195.81,0.0,0.94675,4e-05,5.8337]
[1776683339364,50.27,75195.81,0.0,0.94675,4e-05,5.8337]
[1776683339441,50.27,75195.81,0.0,0.94675,4e-05,5.8337]
[1776683339770,50.27,75195.49,0.0,0.94674,4e-05,5.83493]
[1776683344805,50.27,75196.49,0.0,0.94677,4e-05,5.83222]
[1776683350847,50.28,75196.92,0.0,0.94678,4e-05,5.83162]
[1776683355882,50.28,75201.51,0.0,0.94696,4e-05,5.8167]
[1776683356726,50.28,75201.51,0.0,0.94696,4e-05,5.8167]
[1776683356777,50.28,75201.51,0.0,0.94696,4e-05,5.8167]
[1776683356938,50.28,75201.51,0.0,0.94696,4e-05,5.8167]
[1776683356977,50.28,75200.88,0.0,0.94693,4e-05,5.819]
[1776683364945,50.28,75203.45,0.0,0.94702,4e-05,5.81148]
[1776683370987,50.29,75203.57,0.0,0.94701,4e-05,5.81185]
[1776683374007,50.29,75208.18,0.0,0.94722,4e-05,5.79275]
[1776683375349,50.29,75207.61,0.0,0.9472,4e-05,5.79482]
[1776683375437,50.29,75207.61,0.0,0.9472,4e-05,5.79482]
[1776683375571,50.29,75207.61,0.0,0.9472,4e-05,5.79482]
[1776683375666,50.29,75207.61,0.0,0.9472,4e-05,5.79496]
[1776683377746,50.29,75207.93,0.0,0.94721,4e-05,5.79366]
[1776683377937,50.29,75207.93,0.0,0.94721,4e-05,5.79366]
[1776683378036,50.29,75210.18,0.0,0.94731,4e-05,5.78582]
[1776683380050,50.29,75205.5,0.0,0.94712,4e-05,5.80125]
[1776683381057,50.29,75199.26,0.0,0.94687,4e-05,5.82255]
[1776683384078,50.29,75202.71,0.0,0.94701,4e-05,5.81105]
[1776683386690,50.29,75202.84,0.0,0.94702,4e-05,5.81035]
[1776683386829,50.29,75202.84,0.0,0.94702,4e-05,5.81035]
[1776683386938,50.29,75202.84,0.0,0.94702,4e-05,5.81035]
[1776683387099,50.28,75204.03,0.0,0.94707,4e-05,5.8058]
[1776683392139,50.28,75203.05,0.0,0.94704,4e-05,5.80859]
[1776683397174,50.28,75201.71,0.0,0.94698,4e-05,5.81362]
[1776683402209,50.29,75198.87,0.0,0.94686,4e-05,5.82373]
[1776683402578,50.29,75198.87,0.0,0.94686,4e-05,5.82373]
[1776683402587,50.29,75198.87,0.0,0.94686,4e-05,5.82373]
[1776683402692,50.29,75198.87,0.0,0.94686,4e-05,5.82373]
[1776683403216,50.29,75198.56,0.0,0.94684,4e-05,5.82526]
[1776683407709,50.29,75200.7,0.0,0.94691,4e-05,5.81985]
[1776683407759,50.29,75200.7,0.0,0.94691,4e-05,5.81985]
[1776683407936,50.29,75200.7,0.0,0.94691,4e-05,5.81985]
[1776683408251,50.29,75200.74,0.0,0.9469,4e-05,5.82019]
[1776683413286,50.3,75200.81,0.0,0.94688,4e-05,5.82233]
[1776683419328,50.3,75201.03,0.0,0.94688,4e-05,5.82211]
[1776683424363,50.31,75186.59,0.0,0.94629,4e-05,5.87181]
[1776683425374,50.31,75169.58,0.0,0.9456,4e-05,5.93019]
[1776683426378,50.31,75153.09,0.0,0.94493,4e-05,5.98706]
[1776683427385,50.31,75157.0,0.0,0.94509,4e-05,5.97349]
[1776683428392,50.31,75157.6,0.0,0.94512,4e-05,5.97127]
[1776683430741,50.31,75160.57,0.0,0.94524,4e-05,5.96089]
[1776683430750,50.31,75160.57,0.0,0.94524,4e-05,5.96089]
[1776683430938,50.31,75160.57,0.0,0.94524,4e-05,5.96089]
[1776683431039,50.31,75160.57,0.0,0.94527,4e-05,5.95679]
[1776683436448,50.31,75159.41,0.0,0.94522,4e-05,5.96112]
[1776683439418,50.31,75159.41,0.0,0.94522,4e-05,5.96112]
[1776683439447,50.31,75159.41,0.0,0.94522,4e-05,5.96112]
[1776683439694,50.31,75159.41,0.0,0.94522,4e-05,5.96112]
[1776683439771,50.3,75159.38,0.0,0.94523,4e-05,5.96085]
[1776683445511,50.3,75158.8,0.0,0.94521,4e-05,5.96241]
[1776683448532,50.3,75162.87,0.0,0.94538,4e-05,5.94807]
[1776683449539,50.3,75170.38,0.0,0.94568,4e-05,5.92218]
[1776683450530,50.3,75170.38,0.0,0.94568,4e-05,5.92218]
[1776683450685,50.3,75170.38,0.0,0.94568,4e-05,5.92218]
[1776683450940,50.3,75170.38,0.0,0.94568,4e-05,5.92218]
[1776683451000,50.3,75169.98,0.0,0.94567,4e-05,5.92354]
[1776683458602,50.3,75169.8,0.0,0.94566,4e-05,5.92393]
[1776683460100,50.3,75169.8,0.0,0.94566,4e-05,5.92393]
[1776683460152,50.3,75169.8,0.0,0.94566,4e-05,5.92393]
[1776683460199,50.3,75169.8,0.0,0.94566,4e-05,5.92393]
[1776683460201,50.3,75169.8,0.0,0.94566,4e-05,5.9239]
[1776683462630,50.3,75153.65,0.0,0.945,4e-05,5.97944]
[1776683464294,50.3,75153.65,0.0,0.945,4e-05,5.97944]
[1776683464311,50.3,75153.65,0.0,0.945,4e-05,5.97944]
[1776683464295,50.3,75151.46,0.0,0.94492,4e-05,5.98689]
[1776683464442,50.3,75151.46,0.0,0.94492,4e-05,5.98689]
[1776683464644,50.3,75151.99,0.0,0.94494,4e-05,5.98492]
[1776683471694,50.3,75151.31,0.0,0.94492,4e-05,5.98635]
[1776683476729,50.29,75149.75,0.0,0.94486,4e-05,5.99111]
[1776683477737,50.29,75144.81,0.0,0.94466,4e-05,6.00808]
[1776683480758,50.29,75136.81,0.0,0.94434,4e-05,6.03534]
[1776683482392,50.29,75136.81,0.0,0.94434,4e-05,6.03534]
[1776683481765,50.29,75133.01,0.0,0.94418,4e-05,6.04874]
[1776683482444,50.29,75133.01,0.0,0.94418,4e-05,6.04874]
[1776683482459,50.29,75133.01,0.0,0.94418,4e-05,6.04874]
[1776683482774,50.29,75131.79,0.0,0.94412,4e-05,6.05316]
[1776683488070,50.29,75130.87,0.0,0.94408,4e-05,6.05668]
[1776683488189,50.29,75130.87,0.0,0.94408,4e-05,6.05668]
[1776683488217,50.3,75130.49,0.0,0.94406,4e-05,6.05846]
[1776683491998,50.3,75127.96,0.0,0.94395,4e-05,6.06771]
[1776683492050,50.3,75127.96,0.0,0.94395,4e-05,6.06771]
[1776683492194,50.3,75127.96,0.0,0.94395,4e-05,6.06771]
[1776683492221,50.3,75125.43,0.0,0.94387,4e-05,6.07276]
[1776683497879,50.3,75124.3,0.0,0.94382,4e-05,6.07743]
[1776683502594,50.3,75123.15,0.0,0.94377,4e-05,6.08191]
[1776683502646,50.3,75123.15,0.0,0.94377,4e-05,6.08191]
[1776683502690,50.3,75123.15,0.0,0.94377,4e-05,6.08191]
[1776683502913,50.3,75123.04,0.0,0.94376,4e-05,6.0824]
[1776683508955,50.31,75123.09,0.0,0.94375,4e-05,6.0829]
[1776683512479,50.31,75122.91,0.0,0.94374,4e-05,6.08387]
[1776683512529,50.31,75122.91,0.0,0.94374,4e-05,6.08387]
[1776683512697,50.31,75122.91,0.0,0.94374,4e-05,6.08387]
[1776683512983,50.31,75123.02,0.0,0.94375,4e-05,6.08359]
[1776683518022,50.31,75121.12,0.0,0.94366,4e-05,6.09077]
[1776683522051,50.31,75126.12,0.0,0.94386,4e-05,6.07371]
[1776683523234,50.31,75126.12,0.0,0.94386,4e-05,6.07371]
[1776683523287,50.31,75126.12,0.0,0.94386,4e-05,6.07371]
[1776683523435,50.31,75126.12,0.0,0.94386,4e-05,6.07371]
[1776683523383,50.31,75134.3,0.0,0.9442,4e-05,6.04536]
[1776683525072,50.31,75137.2,0.0,0.94432,4e-05,6.03566]
[1776683528180,50.31,75137.2,0.0,0.94432,4e-05,6.03606]
[1776683528197,50.31,75137.2,0.0,0.94432,4e-05,6.03606]
[1776683528236,50.31,75137.2,0.0,0.94432,4e-05,6.03606]
[1776683528315,50.31,75137.2,0.0,0.94432,4e-05,6.03606]
[1776683528437,50.31,75137.2,0.0,0.94432,4e-05,6.03606]
[1776683528466,50.31,75141.41,0.0,0.94449,4e-05,6.02164]
[1776683534134,50.32,75147.57,0.0,0.94473,4e-05,6.00164]
[1776683535520,50.32,75148.43,0.0,0.94476,4e-05,5.99892]
[1776683535527,50.32,75148.43,0.0,0.94476,4e-05,5.99892]
[1776683535693,50.32,75148.43,0.0,0.94476,4e-05,5.99892]
[1776683536149,50.32,75148.29,0.0,0.94475,4e-05,5.99966]
[1776683541185,50.32,75145.87,0.0,0.94464,4e-05,6.00927]
[1776683544277,50.33,75146.08,0.0,0.94464,4e-05,6.00903]
[1776683544321,50.33,75146.08,0.0,0.94464,4e-05,6.00903]
[1776683544443,50.33,75146.08,0.0,0.94464,4e-05,6.00903]
[1776683544423,50.33,75143.29,0.0,0.94452,4e-05,6.01894]
[1776683545213,50.33,75143.16,0.0,0.94451,4e-05,6.01961]
[1776683550248,50.33,75142.93,0.0,0.94449,4e-05,6.02152]
[1776683550708,50.33,75142.93,0.0,0.94449,4e-05,6.02152]
[1776683550723,50.33,75142.93,0.0,0.94449,4e-05,6.02152]
[1776683550942,50.33,75142.93,0.0,0.94449,4e-05,6.02152]
[1776683551255,50.33,75136.24,0.0,0.94424,4e-05,6.04106]
[1776683552263,50.33,75130.09,0.0,0.94398,4e-05,6.06263]
[1776683554277,50.33,75127.49,0.0,0.94387,4e-05,6.07197]
[1776683560319,50.34,75129.21,0.0,0.94394,4e-05,6.06674]
[1776683565354,50.34,75128.18,0.0,0.94388,4e-05,6.07099]
[1776683571397,50.34,75128.82,0.0,0.9439,4e-05,6.06952]
[1776683574418,50.34,75136.85,0.0,0.94423,4e-05,6.04195]
[1776683575425,50.34,75137.54,0.0,0.94426,4e-05,6.03973]
[1776683580459,50.35,75138.95,0.0,0.94431,4e-05,6.03571]
[1776683585495,50.35,75140.14,0.0,0.94435,4e-05,6.03246]
[1776683591538,50.35,75141.71,0.0,0.9444,4e-05,6.02803]
[1776683592546,50.35,75144.62,0.0,0.94452,4e-05,6.01811]
[1776683593552,50.35,75154.73,0.0,0.94493,4e-05,5.9833]
[1776683594559,50.35,75159.85,0.0,0.94514,4e-05,5.96582]
[1776683595569,50.35,75161.46,0.0,0.94521,4e-05,5.96011]
[1776683596574,50.35,75157.14,0.0,0.94503,4e-05,5.97488]
[1776683602457,50.35,75156.29,0.0,0.94501,4e-05,5.97724]
[1776683609664,50.35,75153.92,0.0,0.94492,4e-05,5.98405]
[1776683613693,50.34,75156.9,0.0,0.94509,4e-05,5.96915]
[1776683618727,50.34,75158.73,0.0,0.94517,4e-05,5.96221]
[1776683621749,50.34,75161.12,0.0,0.94527,4e-05,5.95363]
[1776683626783,50.34,75162.9,0.0,0.94535,4e-05,5.94701]
[1776683628798,50.34,75160.3,0.0,0.94525,4e-05,5.95578]
[1776683631819,50.34,75162.86,0.0,0.94536,4e-05,5.94664]
[1776683636853,50.34,75167.65,0.0,0.94556,4e-05,5.92976]
[1776683638867,50.33,75173.68,0.0,0.9458,4e-05,5.90895]
[1776683643902,50.33,75173.25,0.0,0.94579,4e-05,5.91029]
[1776683646924,50.33,75180.18,0.0,0.94607,4e-05,5.88648]
[1776683650952,50.33,75182.82,0.0,0.94618,4e-05,5.8775]
[1776683655987,50.33,75184.63,0.0,0.94625,4e-05,5.87144]
[1776683661021,50.34,75187.43,0.0,0.94636,4e-05,5.86206]
[1776683664043,50.34,75190.03,0.0,0.94646,4e-05,5.85336]
[1776683668071,50.34,75195.06,0.0,0.94666,4e-05,5.83649]
[1776683673106,50.34,75194.09,0.0,0.94665,4e-05,5.8364]
[1776683678140,50.34,75193.08,0.0,0.9466,4e-05,5.84023]
[1776683683176,50.34,75193.01,0.0,0.9466,4e-05,5.84084]
[1776683688210,50.35,75193.22,0.0,0.94659,4e-05,5.84164]
[1776683689217,50.35,75195.92,0.0,0.94669,4e-05,5.83291]
[1776683694253,50.36,75197.25,0.0,0.94672,4e-05,5.83074]
[1776683700295,50.36,75198.51,0.0,0.94675,4e-05,5.82769]
[1776683701302,50.36,75207.75,0.0,0.94712,4e-05,5.79647]
[1776683702309,50.36,75222.51,0.0,0.94771,4e-05,5.74639]
[1776683703315,50.36,75228.53,0.0,0.94795,4e-05,5.72599]
[1776683706044,50.36,75229.03,0.0,0.94797,4e-05,5.72411]
[1776683706224,50.36,75229.03,0.0,0.94797,4e-05,5.72411]
[1776683707054,50.36,75228.0,0.0,0.94793,4e-05,5.72747]
[1776683707202,50.36,75228.0,0.0,0.94793,4e-05,5.72747]
[1776683708351,50.36,75231.19,0.0,0.94806,4e-05,5.71654]
[1776683713386,50.36,75230.11,0.0,0.94802,4e-05,5.71972]
[1776683715400,50.36,75226.55,0.0,0.94788,4e-05,5.73148]
[1776683716407,50.35,75224.23,0.0,0.94779,4e-05,5.73917]
[1776683719428,50.35,75226.73,0.0,0.94789,4e-05,5.73037]
[1776683720454,50.35,75229.01,0.0,0.94799,4e-05,5.72259]
[1776683721445,50.35,75243.54,0.0,0.94856,4e-05,5.67379]
[1776683722452,50.35,75243.21,0.0,0.94854,4e-05,5.67487]
[1776683726487,50.35,75240.94,0.0,0.94846,4e-05,5.68235]
[1776683732529,50.35,75240.73,0.0,0.94848,4e-05,5.67905]
[1776683735555,50.35,75250.32,0.0,0.94885,4e-05,5.64695]
[1776683736561,50.35,75252.51,0.0,0.94894,4e-05,5.63969]
[1776683740590,50.35,75255.02,0.0,0.94903,4e-05,5.63151]
[1776683741598,50.35,75259.12,0.0,0.94919,4e-05,5.61794]
[1776683742605,50.35,75256.59,0.0,0.94909,4e-05,5.62643]
[1776683747640,50.35,75256.27,0.0,0.94908,4e-05,5.62785]
[1776683751667,50.35,75259.01,0.0,0.94918,4e-05,5.61904]
[1776683756704,50.36,75253.41,0.0,0.94896,4e-05,5.63806]
[1776683757711,50.36,75250.82,0.0,0.94886,4e-05,5.64676]
[1776683759725,50.36,75240.22,0.0,0.94844,4e-05,5.68224]
[1776683761740,50.36,75239.2,0.0,0.9484,4e-05,5.68638]
[1776683766775,50.36,75237.86,0.0,0.94832,4e-05,5.69252]
[1776683767781,50.37,75240.51,0.0,0.94842,4e-05,5.68397]
[1776683768789,50.37,75248.38,0.0,0.94873,4e-05,5.658]
[1776683769795,50.37,75251.14,0.0,0.94883,4e-05,5.64913]
[1776683772037,50.37,75251.72,0.0,0.94884,4e-05,5.64835]
[1776683774831,50.37,75254.14,0.0,0.94893,4e-05,5.64072]
[1776683777852,50.37,75258.21,0.0,0.94908,4e-05,5.62733]
[1776683781880,50.37,75260.67,0.0,0.94918,4e-05,5.61942]
[1776683783893,50.38,75267.31,0.0,0.94943,4e-05,5.59755]
[1776683785909,50.38,75269.55,0.0,0.94951,4e-05,5.59044]
[1776683788930,50.38,75272.63,0.0,0.94963,4e-05,5.58063]
[1776683789936,50.38,75274.97,0.0,0.94971,4e-05,5.57303]
[1776683794972,50.38,75276.59,0.0,0.9498,4e-05,5.56464]
[1776683797992,50.38,75281.09,0.0,0.94997,4e-05,5.55025]
[1776683801016,50.38,75285.98,0.0,0.95015,4e-05,5.53466]
[1776683804874,50.39,75286.33,0.0,0.95015,4e-05,5.53413]
[1776683805044,50.39,75286.32,0.0,0.95015,4e-05,5.53437]
[1776683806710,50.39,75286.32,0.0,0.95015,4e-05,5.53437]
[1776683807058,50.39,75286.28,0.0,0.95014,4e-05,5.53491]
[1776683808716,50.39,75286.28,0.0,0.95014,4e-05,5.53491]
[1776683810079,50.39,75282.06,0.0,0.94998,4e-05,5.54941]
[1776683811086,50.39,75278.1,0.0,0.94982,4e-05,5.56265]
[1776683813099,50.39,75275.91,0.0,0.94974,4e-05,5.5702]
[1776683816120,50.39,75279.73,0.0,0.94988,4e-05,5.55807]
[1776683819142,50.4,75277.46,0.0,0.94978,4e-05,5.56608]
[1776683821156,50.4,75271.45,0.0,0.94955,4e-05,5.58626]
[1776683822163,50.4,75262.47,0.0,0.9492,4e-05,5.61614]
[1776683823171,50.4,75261.37,0.0,0.94916,4e-05,5.61988]
[1776683825185,50.4,75259.02,0.0,0.94907,4e-05,5.62784]
[1776683830220,50.4,75258.21,0.0,0.94903,4e-05,5.63089]
[1776683832234,50.4,75253.69,0.0,0.94886,4e-05,5.64607]
[1776683833241,50.4,75244.38,0.0,0.94849,4e-05,5.67718]
[1776683834248,50.4,75243.99,0.0,0.94848,4e-05,5.67849]
[1776683838276,50.4,75248.09,0.0,0.94864,4e-05,5.66486]
[1776683843313,50.4,75247.63,0.0,0.94862,4e-05,5.6666]
[1776683848346,50.4,75247.45,0.0,0.94861,4e-05,5.66741]
[1776683861437,50.4,75247.28,0.0,0.94863,4e-05,5.66475]
[1776683862444,50.4,75237.26,0.0,0.94823,4e-05,5.69829]
[1776683863451,50.4,75233.2,0.0,0.94808,4e-05,5.71188]
[1776683869493,50.4,75232.56,0.0,0.94805,4e-05,5.7138]
[1776683873521,50.4,75217.26,0.0,0.94745,4e-05,5.76511]
[1776683874780,50.4,75217.19,0.0,0.94745,4e-05,5.76522]
[1776683875535,50.4,75214.05,0.0,0.94733,4e-05,5.77569]
[1776683880570,50.4,75212.91,0.0,0.94729,4e-05,5.77881]
[1776683883591,50.4,75208.82,0.0,0.94713,4e-05,5.79218]
[1776683888625,50.39,75208.69,0.0,0.94714,4e-05,5.79175]
[1776683893660,50.39,75207.59,0.0,0.9471,4e-05,5.7946]
[1776683897690,50.39,75215.19,0.0,0.94741,4e-05,5.76821]
[1776683902725,50.39,75215.84,0.0,0.94745,4e-05,5.76535]
[1776683907760,50.38,75218.5,0.0,0.94756,4e-05,5.75573]
[1776683909774,50.38,75220.77,0.0,0.94765,4e-05,5.74783]
[1776683914810,50.38,75221.83,0.0,0.94773,4e-05,5.73989]
[1776683919845,50.38,75221.68,0.0,0.94773,4e-05,5.73983]
[1776683924883,50.38,75222.51,0.0,0.94776,4e-05,5.73785]
[1776683929918,50.39,75222.08,0.0,0.94773,4e-05,5.74047]
[1776683930924,50.39,75218.69,0.0,0.94759,4e-05,5.75213]
[1776683933947,50.39,75216.26,0.0,0.94749,4e-05,5.761]
[1776683938982,50.39,75217.33,0.0,0.94752,4e-05,5.75843]
[1776683944018,50.4,75225.37,0.0,0.94782,4e-05,5.73242]
[1776683946031,50.4,75222.35,0.0,0.9477,4e-05,5.74304]
[1776683947042,50.4,75219.45,0.0,0.94758,4e-05,5.75306]
[1776683949056,50.4,75216.9,0.0,0.94747,4e-05,5.76211]
[1776683951070,50.4,75214.2,0.0,0.94736,4e-05,5.77163]
[1776683956105,50.41,75212.34,0.0,0.94728,4e-05,5.77885]
[1776683959125,50.41,75222.74,0.0,0.94768,4e-05,5.74432]
[1776683960133,50.41,75229.04,0.0,0.94793,4e-05,5.72356]
[1776683965168,50.41,75228.47,0.0,0.94789,4e-05,5.72682]
[1776683970203,50.42,75228.67,0.0,0.94788,4e-05,5.72747]
[1776683975238,50.42,75229.58,0.0,0.94793,4e-05,5.72191]
[1776683981280,50.43,75229.48,0.0,0.94791,4e-05,5.72388]
[1776683986315,50.43,75229.55,0.0,0.9479,4e-05,5.72498]
[1776683991350,50.44,75229.98,0.0,0.9479,4e-05,5.72486]
[1776683998400,50.44,75229.87,0.0,0.94787,4e-05,5.72707]
[1776684001420,50.45,75226.24,0.0,0.94772,4e-05,5.74005]
[1776684004442,50.45,75215.34,0.0,0.94728,4e-05,5.77748]
[1776684005449,50.45,75213.2,0.0,0.9472,4e-05,5.78488]
[1776684006456,50.45,75198.08,0.0,0.94659,4e-05,5.83627]
[1776684007463,50.45,75198.05,0.0,0.94659,4e-05,5.83645]
[1776684009477,50.45,75194.99,0.0,0.94646,4e-05,5.84702]
[1776684010484,50.45,75190.72,0.0,0.94629,4e-05,5.86161]
[1776684015519,50.45,75188.95,0.0,0.94621,4e-05,5.86828]
[1776684016526,50.45,75181.24,0.0,0.94589,4e-05,5.89503]
[1776684018540,50.46,75182.18,0.0,0.94592,4e-05,5.89259]
[1776684020093,50.46,75181.42,0.0,0.94589,4e-05,5.89558]
[1776684020554,50.46,75179.88,0.0,0.94582,4e-05,5.90123]
[1776684021968,50.46,75179.88,0.0,0.94582,4e-05,5.90123]
[1776684021561,50.46,75172.71,0.0,0.94553,4e-05,5.92614]
[1776684023966,50.46,75171.15,0.0,0.94546,4e-05,5.93182]
[1776684024581,50.46,75171.54,0.0,0.94547,4e-05,5.93113]
[1776684029618,50.46,75172.29,0.0,0.9455,4e-05,5.92859]
[1776684033017,50.46,75166.03,0.0,0.94527,4e-05,5.94636]
[1776684034653,50.47,75161.27,0.0,0.94507,4e-05,5.96332]
[1776684037674,50.47,75151.26,0.0,0.94465,4e-05,5.9986]
[1776684038681,50.47,75152.93,0.0,0.94471,4e-05,5.99304]
[1776684043717,50.47,75154.54,0.0,0.94477,4e-05,5.98851]
[1776684049759,50.47,75154.08,0.0,0.94475,4e-05,5.98972]
[1776684053786,50.47,75149.71,0.0,0.94458,4e-05,6.00399]
[1776684054794,50.47,75145.5,0.0,0.94441,4e-05,6.01832]
[1776684057816,50.47,75131.71,0.0,0.94383,4e-05,6.06657]
[1776684058824,50.47,75123.15,0.0,0.94347,4e-05,6.09645]
[1776684060039,50.47,75120.18,0.0,0.94335,4e-05,6.10684]
[1776684060839,50.47,75113.92,0.0,0.94309,4e-05,6.12872]
[1776684061845,50.47,75108.04,0.0,0.94284,4e-05,6.14929]
[1776684062852,50.47,75097.78,0.0,0.9424,4e-05,6.18526]
[1776684063858,50.47,75094.11,0.0,0.94225,4e-05,6.19806]
[1776684067080,50.47,75094.3,0.0,0.94226,4e-05,6.19696]
[1776684067127,50.47,75094.3,0.0,0.94226,4e-05,6.19696]
[1776684067192,50.47,75094.3,0.0,0.94226,4e-05,6.19696]
[1776684067887,50.47,75093.33,0.0,0.94222,4e-05,6.20024]
[1776684070907,50.47,75089.48,0.0,0.94206,4e-05,6.21337]
[1776684075943,50.46,75091.06,0.0,0.94213,4e-05,6.20723]
[1776684080979,50.47,75094.69,0.0,0.94228,4e-05,6.19491]
[1776684081986,50.47,75097.01,0.0,0.94239,4e-05,6.18659]
[1776684082993,50.46,75101.35,0.0,0.94257,4e-05,6.17119]
[1776684084000,50.46,75108.11,0.0,0.94286,4e-05,6.14734]
[1776684085008,50.46,75110.99,0.0,0.94298,4e-05,6.13718]
[1776684086015,50.46,75105.99,0.0,0.94277,4e-05,6.15464]
[1776684091066,50.46,75107.37,0.0,0.94287,4e-05,6.14538]
[1776684097661,50.46,75108.84,0.0,0.94293,4e-05,6.13991]
[1776684103150,50.46,75108.27,0.0,0.94292,4e-05,6.14136]
[1776684108185,50.46,75108.84,0.0,0.94294,4e-05,6.13909]
[1776684114231,50.46,75115.2,0.0,0.94322,4e-05,6.11654]
[1776684115237,50.46,75124.63,0.0,0.94361,4e-05,6.08358]
[1776684116245,50.46,75128.06,0.0,0.94376,4e-05,6.07163]
[1776684117252,50.46,75128.21,0.0,0.94376,4e-05,6.07116]
[1776684119266,50.46,75121.62,0.0,0.94348,4e-05,6.09431]
[1776684122286,50.46,75119.14,0.0,0.94338,4e-05,6.10305]
[1776684126314,50.46,75121.76,0.0,0.94349,4e-05,6.09399]
[1776684127322,50.46,75130.8,0.0,0.94387,4e-05,6.06254]
[1776684128329,50.46,75136.66,0.0,0.94411,4e-05,6.04227]
[1776684133364,50.46,75137.01,0.0,0.94412,4e-05,6.04165]
[1776684138407,50.46,75132.78,0.0,0.94393,4e-05,6.05692]
[1776684142434,50.46,75128.77,0.0,0.94376,4e-05,6.0712]
[1776684143442,50.46,75126.36,0.0,0.94366,4e-05,6.07965]
[1776684147469,50.47,75129.66,0.0,0.9438,4e-05,6.0684]
[1776684150491,50.47,75133.6,0.0,0.94396,4e-05,6.05494]
[1776684153512,50.47,75139.45,0.0,0.94423,4e-05,6.03104]
[1776684154519,50.47,75141.74,0.0,0.94432,4e-05,6.02323]
[1776684155525,50.47,75135.98,0.0,0.94408,4e-05,6.04334]
[1776684157540,50.47,75132.98,0.0,0.94396,4e-05,6.05396]
[1776684159554,50.47,75148.31,0.0,0.94459,4e-05,6.00102]
[1776684160561,50.47,75154.43,0.0,0.94484,4e-05,5.98007]
[1776684163582,50.47,75156.98,0.0,0.94494,4e-05,5.9719]
[1776684164590,50.47,75159.73,0.0,0.94505,4e-05,5.96265]
[1776684169626,50.48,75158.39,0.0,0.94498,4e-05,5.96845]
[1776684174661,50.48,75157.7,0.0,0.94494,4e-05,5.97189]
[1776684176675,50.48,75151.71,0.0,0.94469,4e-05,5.99296]
[1776684181710,50.49,75147.59,0.0,0.94451,4e-05,6.00811]
[1776684183723,50.49,75144.4,0.0,0.94437,4e-05,6.01946]
[1776684190773,50.49,75143.36,0.0,0.94432,4e-05,6.02409]
[1776684195808,50.49,75145.29,0.0,0.94439,4e-05,6.01813]
[1776684199836,50.49,75151.44,0.0,0.94464,4e-05,5.99749]
[1776684204870,50.5,75151.82,0.0,0.94464,4e-05,5.99713]
[1776684208899,50.5,75149.44,0.0,0.94453,4e-05,6.00607]
[1776684213934,50.5,75150.49,0.0,0.9446,4e-05,5.9994]
[1776684218969,50.51,75149.32,0.0,0.94454,4e-05,6.00433]
[1776684219976,50.51,75143.14,0.0,0.94428,4e-05,6.02586]
[1776684220983,50.51,75137.97,0.0,0.94407,4e-05,6.0439]
[1776684227030,50.51,75137.89,0.0,0.94406,4e-05,6.04473]
[1776684232065,50.51,75139.12,0.0,0.9441,4e-05,6.04092]
[1776684234079,50.51,75146.86,0.0,0.94442,4e-05,6.01432]
[1776684239115,50.51,75148.56,0.0,0.94448,4e-05,6.00917]
[1776684241131,50.51,75153.12,0.0,0.94467,4e-05,5.99373]
[1776684242135,50.51,75163.52,0.0,0.94509,4e-05,5.95809]
[1776684243144,50.51,75171.11,0.0,0.94541,4e-05,5.93188]
[1776684247172,50.51,75175.03,0.0,0.94557,4e-05,5.91799]
[1776684252207,50.51,75175.69,0.0,0.9456,4e-05,5.91524]
[1776684257242,50.51,75177.56,0.0,0.94567,4e-05,5.90956]
[1776684260263,50.52,75180.89,0.0,0.9458,4e-05,5.89869]
[1776684261270,50.51,75183.86,0.0,0.94592,4e-05,5.88847]
[1776684266307,50.51,75183.51,0.0,0.94591,4e-05,5.88933]
[1776684268321,50.51,75180.39,0.0,0.94579,4e-05,5.89985]
[1776684274363,50.52,75180.98,0.0,0.94582,4e-05,5.89582]
[1776684280405,50.53,75179.93,0.0,0.94576,4e-05,5.90123]
[1776684282419,50.53,75183.5,0.0,0.9459,4e-05,5.88963]
[1776684287454,50.53,75184.24,0.0,0.94591,4e-05,5.88852]
[1776684289468,50.53,75188.95,0.0,0.9461,4e-05,5.87277]
[1776684290604,50.53,75188.95,0.0,0.9461,4e-05,5.87277]
[1776684290753,50.53,75188.95,0.0,0.9461,4e-05,5.87277]
[1776684290770,50.53,75226.55,0.0,0.9476,4e-05,5.74546]
[1776684292489,50.53,75230.14,0.0,0.94774,4e-05,5.73301]
[1776684294202,50.53,75230.14,0.0,0.94774,4e-05,5.73301]
[1776684296211,50.53,75229.67,0.0,0.94773,4e-05,5.73422]
[1776684298202,50.53,75230.42,0.0,0.94776,4e-05,5.73134]
[1776684298815,50.53,75230.5,0.0,0.94777,4e-05,5.73089]
[1776684298938,50.53,75230.5,0.0,0.94777,4e-05,5.73089]
[1776684298978,50.53,75230.5,0.0,0.94777,4e-05,5.73089]
[1776684299040,50.53,75230.6,0.0,0.94778,4e-05,5.73038]
[1776684299489,50.53,75230.6,0.0,0.94778,4e-05,5.73038]
[1776684299694,50.53,75230.6,0.0,0.94778,4e-05,5.73038]
[1776684299795,50.53,75226.76,0.0,0.94763,4e-05,5.74309]
[1776684301552,50.53,75219.74,0.0,0.94735,4e-05,5.76632]
[1776684306579,50.53,75222.55,0.0,0.94746,4e-05,5.75703]
[1776684306631,50.53,75222.55,0.0,0.94746,4e-05,5.75703]
[1776684306687,50.53,75222.55,0.0,0.94746,4e-05,5.75703]
[1776684306788,50.53,75222.69,0.0,0.94747,4e-05,5.75669]
[1776684307976,50.53,75222.69,0.0,0.94747,4e-05,5.75669]
[1776684308018,50.53,75222.69,0.0,0.94747,4e-05,5.75669]
[1776684308190,50.53,75222.69,0.0,0.94747,4e-05,5.75669]
[1776684312629,50.53,75227.47,0.0,0.94764,4e-05,5.74149]
[1776684313636,50.53,75233.05,0.0,0.94786,4e-05,5.72294]
[1776684314642,50.53,75238.6,0.0,0.94808,4e-05,5.70456]
[1776684315663,50.53,75238.6,0.0,0.94808,4e-05,5.70456]
[1776684315711,50.53,75238.6,0.0,0.94808,4e-05,5.70456]
[1776684315715,50.53,75238.6,0.0,0.94808,4e-05,5.70456]
[1776684316140,50.53,75238.6,0.0,0.94808,4e-05,5.70456]
[1776684316200,50.53,75238.6,0.0,0.94808,4e-05,5.70456]
[1776684316301,50.53,75239.18,0.0,0.9481,4e-05,5.70286]
[1776684316740,50.53,75239.18,0.0,0.9481,4e-05,5.70286]
[1776684316921,50.53,75239.18,0.0,0.9481,4e-05,5.70286]
[1776684316937,50.53,75239.18,0.0,0.9481,4e-05,5.70286]
[1776684317664,50.53,75248.01,0.0,0.94844,4e-05,5.67387]
[1776684318671,50.53,75252.95,0.0,0.94863,4e-05,5.65736]
[1776684319684,50.53,75256.33,0.0,0.94876,4e-05,5.64609]
[1776684320685,50.53,75260.8,0.0,0.94894,4e-05,5.63123]
[1776684323012,50.53,75260.62,0.0,0.94893,4e-05,5.63184]
[1776684323062,50.53,75260.62,0.0,0.94893,4e-05,5.63184]
[1776684323200,50.53,75260.62,0.0,0.94893,4e-05,5.63184]
[1776684323267,50.53,75260.69,0.0,0.94893,4e-05,5.63162]
[1776684323895,50.53,75260.69,0.0,0.94893,4e-05,5.63162]
[1776684323938,50.53,75260.69,0.0,0.94893,4e-05,5.63162]
[1776684323940,50.53,75260.69,0.0,0.94893,4e-05,5.63162]
[1776684324195,50.53,75260.69,0.0,0.94893,4e-05,5.63162]
[1776684325720,50.53,75241.93,0.0,0.9482,4e-05,5.69411]
[1776684326727,50.53,75229.97,0.0,0.94773,4e-05,5.73442]
[1776684327734,50.54,75227.49,0.0,0.94763,4e-05,5.74294]
[1776684330964,50.54,75227.03,0.0,0.94761,4e-05,5.74484]
[1776684331016,50.54,75227.03,0.0,0.94761,4e-05,5.74484]
[1776684331189,50.54,75227.03,0.0,0.94761,4e-05,5.74484]
[1776684331238,50.54,75226.98,0.0,0.94763,4e-05,5.74134]
[1776684332897,50.54,75226.98,0.0,0.94763,4e-05,5.74134]
[1776684332913,50.54,75226.98,0.0,0.94763,4e-05,5.74134]
[1776684332948,50.54,75226.98,0.0,0.94763,4e-05,5.74134]
[1776684333911,50.54,75226.98,0.0,0.94763,4e-05,5.74168]
[1776684333961,50.54,75232.98,0.0,0.94786,4e-05,5.72173]
[1776684334793,50.54,75236.92,0.0,0.94802,4e-05,5.70874]
[1776684337165,50.54,75238.35,0.0,0.94807,4e-05,5.70419]
[1776684337182,50.54,75245.56,0.0,0.94835,4e-05,5.68035]
[1776684337411,50.54,75245.56,0.0,0.94835,4e-05,5.68035]
[1776684337456,50.54,75245.56,0.0,0.94835,4e-05,5.68035]
[1776684337696,50.54,75245.56,0.0,0.94835,4e-05,5.68035]
[1776684338319,50.54,75245.56,0.0,0.94835,4e-05,5.68035]
[1776684338341,50.54,75245.56,0.0,0.94835,4e-05,5.68035]
[1776684337813,50.54,75244.7,0.0,0.94831,4e-05,5.68351]
[1776684338440,50.54,75244.7,0.0,0.94831,4e-05,5.68351]
[1776684344862,50.55,75245.32,0.0,0.94832,4e-05,5.6827]
[1776684348891,50.55,75242.1,0.0,0.9482,4e-05,5.69315]
[1776684351700,50.55,75242.1,0.0,0.9482,4e-05,5.69315]
[1776684351749,50.55,75242.1,0.0,0.9482,4e-05,5.69315]
[1776684351942,50.55,75242.1,0.0,0.9482,4e-05,5.69315]
[1776684352040,50.54,75242.0,0.0,0.9482,4e-05,5.69325]
[1776684352745,50.54,75242.0,0.0,0.9482,4e-05,5.69325]
[1776684352797,50.54,75242.0,0.0,0.9482,4e-05,5.69325]
[1776684352938,50.54,75242.0,0.0,0.9482,4e-05,5.69325]
[1776684358130,50.54,75244.34,0.0,0.94829,4e-05,5.68508]
[1776684358194,50.54,75244.34,0.0,0.94829,4e-05,5.68508]
[1776684358245,50.54,75244.34,0.0,0.94829,4e-05,5.68508]
[1776684358291,50.54,75245.47,0.0,0.94834,4e-05,5.68125]
[1776684358874,50.54,75245.47,0.0,0.94834,4e-05,5.68125]
[1776684358962,50.54,75245.47,0.0,0.94834,4e-05,5.68125]
[1776684359296,50.54,75245.47,0.0,0.94834,4e-05,5.68125]
[1776684359352,50.54,75245.47,0.0,0.94834,4e-05,5.68125]
[1776684359376,50.54,75244.05,0.0,0.94828,4e-05,5.68594]
[1776684359439,50.54,75244.05,0.0,0.94828,4e-05,5.68594]
[1776684359968,50.54,75238.05,0.0,0.94805,4e-05,5.70593]
[1776684362989,50.54,75225.48,0.0,0.94755,4e-05,5.74815]
[1776684363996,50.54,75223.83,0.0,0.94749,4e-05,5.75389]
[1776684364952,50.54,75223.83,0.0,0.94749,4e-05,5.75389]
[1776684365000,50.54,75223.83,0.0,0.94749,4e-05,5.75389]
[1776684365200,50.54,75223.83,0.0,0.94749,4e-05,5.75389]
[1776684365248,50.54,75223.91,0.0,0.94749,4e-05,5.7538]
[1776684366010,50.55,75228.82,0.0,0.94768,4e-05,5.73748]
[1776684367023,50.55,75228.82,0.0,0.94768,4e-05,5.73748]
[1776684367064,50.55,75228.82,0.0,0.94768,4e-05,5.73748]
[1776684367192,50.55,75228.82,0.0,0.94768,4e-05,5.73748]
[1776684373059,50.55,75227.35,0.0,0.94761,4e-05,5.7438]
[1776684378094,50.55,75232.61,0.0,0.94781,4e-05,5.72671]
[1776684380119,50.55,75231.62,0.0,0.94777,4e-05,5.72989]
[1776684380172,50.55,75231.62,0.0,0.94777,4e-05,5.72989]
[1776684380189,50.55,75231.62,0.0,0.94777,4e-05,5.72989]
[1776684380273,50.55,75229.62,0.0,0.94769,4e-05,5.73645]
[1776684380767,50.55,75229.62,0.0,0.94769,4e-05,5.73645]
[1776684380863,50.55,75229.62,0.0,0.94769,4e-05,5.73645]
[1776684380940,50.55,75229.62,0.0,0.94769,4e-05,5.73645]
[1776684383191,50.55,75227.97,0.0,0.94763,4e-05,5.74167]
[1776684383271,50.55,75225.91,0.0,0.94755,4e-05,5.74877]
[1776684389170,50.55,75223.93,0.0,0.94746,4e-05,5.756]
[1776684392404,50.55,75224.73,0.0,0.94753,4e-05,5.74906]
[1776684392441,50.55,75224.66,0.0,0.94753,4e-05,5.7491]
[1776684392453,50.55,75224.66,0.0,0.94753,4e-05,5.7491]
[1776684392692,50.55,75224.66,0.0,0.94753,4e-05,5.7491]
[1776684393142,50.55,75224.66,0.0,0.94753,4e-05,5.7491]
[1776684393188,50.55,75224.66,0.0,0.94753,4e-05,5.7491]
[1776684393198,50.55,75224.8,0.0,0.94754,4e-05,5.74844]
[1776684393443,50.55,75224.8,0.0,0.94754,4e-05,5.74844]
[1776684395213,50.55,75228.22,0.0,0.94768,4e-05,5.73656]
[1776684396277,50.55,75228.22,0.0,0.94768,4e-05,5.73656]
[1776684396321,50.55,75228.22,0.0,0.94768,4e-05,5.73656]
[1776684396329,50.55,75228.62,0.0,0.9477,4e-05,5.73504]
[1776684396439,50.55,75228.62,0.0,0.9477,4e-05,5.73504]
[1776684402263,50.54,75226.39,0.0,0.94762,4e-05,5.74148]
[1776684402572,50.54,75226.39,0.0,0.94762,4e-05,5.74148]
[1776684402580,50.54,75226.39,0.0,0.94762,4e-05,5.74148]
[1776684402690,50.54,75226.39,0.0,0.94762,4e-05,5.74148]
[1776684405810,50.54,75228.1,0.0,0.94769,4e-05,5.73517]
[1776684405820,50.54,75228.1,0.0,0.94769,4e-05,5.73517]
[1776684405940,50.54,75228.1,0.0,0.94769,4e-05,5.73517]
[1776684406291,50.54,75231.18,0.0,0.94782,4e-05,5.72466]
[1776684407672,50.54,75232.13,0.0,0.94786,4e-05,5.72132]
[1776684407677,50.54,75232.13,0.0,0.94786,4e-05,5.72132]
[1776684407692,50.54,75232.13,0.0,0.94786,4e-05,5.72132]
[1776684409312,50.54,75236.02,0.0,0.94801,4e-05,5.70799]
[1776684410859,50.54,75238.55,0.0,0.94811,4e-05,5.6994]
[1776684410939,50.54,75238.55,0.0,0.94811,4e-05,5.6994]
[1776684411065,50.54,75238.55,0.0,0.94811,4e-05,5.6994]
[1776684411326,50.54,75238.66,0.0,0.94812,4e-05,5.69891]
[1776684413040,50.54,75238.41,0.0,0.94811,4e-05,5.69963]
[1776684413089,50.54,75238.41,0.0,0.94811,4e-05,5.69963]
[1776684413187,50.54,75238.41,0.0,0.94811,4e-05,5.69963]
[1776684413341,50.54,75238.74,0.0,0.94812,4e-05,5.69841]
[1776684418037,50.54,75236.09,0.0,0.94803,4e-05,5.70681]
[1776684418056,50.54,75236.09,0.0,0.94803,4e-05,5.70681]
[1776684418194,50.54,75236.09,0.0,0.94803,4e-05,5.70681]
[1776684418218,50.54,75236.09,0.0,0.94803,4e-05,5.70681]
[1776684418270,50.54,75236.09,0.0,0.94803,4e-05,5.70681]
[1776684418437,50.54,75236.09,0.0,0.94803,4e-05,5.70681]
[1776684418375,50.54,75234.24,0.0,0.94795,4e-05,5.71287]
[1776684423410,50.53,75238.63,0.0,0.94813,4e-05,5.69749]
[1776684423974,50.53,75238.63,0.0,0.94813,4e-05,5.69749]
[1776684424019,50.53,75238.63,0.0,0.94813,4e-05,5.69749]
[1776684424194,50.53,75238.63,0.0,0.94813,4e-05,5.69749]
[1776684424417,50.53,75238.75,0.0,0.94814,4e-05,5.69697]
[1776684424623,50.53,75238.75,0.0,0.94814,4e-05,5.69697]
[1776684424690,50.53,75238.75,0.0,0.94814,4e-05,5.69697]
[1776684424717,50.53,75238.75,0.0,0.94814,4e-05,5.69697]
[1776684427050,50.53,75238.5,0.0,0.94813,4e-05,5.69757]
[1776684427195,50.53,75238.5,0.0,0.94813,4e-05,5.69757]
[1776684432473,50.53,75238.95,0.0,0.94816,4e-05,5.69538]
[1776684437508,50.53,75240.31,0.0,0.94822,4e-05,5.69027]
[1776684438635,50.53,75240.31,0.0,0.94822,4e-05,5.69027]
[1776684438699,50.53,75240.31,0.0,0.94822,4e-05,5.69027]
[1776684439321,50.53,75240.31,0.0,0.94822,4e-05,5.69027]
[1776684439385,50.53,75240.31,0.0,0.94822,4e-05,5.69027]
[1776684439430,50.53,75240.31,0.0,0.94822,4e-05,5.69027]
[1776684439392,50.53,75239.95,0.0,0.94821,4e-05,5.69126]
[1776684446415,50.53,75240.21,0.0,0.94822,4e-05,5.68997]
[1776684446446,50.53,75240.21,0.0,0.94822,4e-05,5.68997]
[1776684446420,50.53,75242.67,0.0,0.94832,4e-05,5.68144]
[1776684446949,50.53,75242.67,0.0,0.94832,4e-05,5.68144]
[1776684446994,50.53,75242.67,0.0,0.94832,4e-05,5.68144]
[1776684447188,50.53,75242.67,0.0,0.94832,4e-05,5.68144]
[1776684447288,50.52,75244.23,0.0,0.94838,4e-05,5.67614]
[1776684447652,50.52,75244.23,0.0,0.94838,4e-05,5.67614]
[1776684454481,50.52,75243.91,0.0,0.94841,4e-05,5.67294]
[1776684453621,50.52,75241.14,0.0,0.9483,4e-05,5.68212]
[1776684454534,50.52,75241.14,0.0,0.9483,4e-05,5.68212]
[1776684454697,50.52,75241.14,0.0,0.9483,4e-05,5.68212]
[1776684455039,50.52,75241.14,0.0,0.9483,4e-05,5.68212]
[1776684455102,50.52,75241.14,0.0,0.9483,4e-05,5.68212]
[1776684455193,50.52,75241.14,0.0,0.9483,4e-05,5.68212]
[1776684455247,50.52,75240.22,0.0,0.94827,4e-05,5.68511]
[1776684459663,50.52,75242.83,0.0,0.94837,4e-05,5.67602]
[1776684461484,50.52,75242.83,0.0,0.94837,4e-05,5.67602]
[1776684461529,50.52,75243.06,0.0,0.94838,4e-05,5.67519]
[1776684461691,50.52,75243.06,0.0,0.94838,4e-05,5.67519]
[1776684461934,50.52,75243.06,0.0,0.94838,4e-05,5.67519]
[1776684461977,50.52,75243.06,0.0,0.94838,4e-05,5.67519]
[1776684462188,50.52,75243.06,0.0,0.94838,4e-05,5.67519]
[1776684462290,50.52,75243.16,0.0,0.94839,4e-05,5.6748]
[1776684467760,50.52,75243.31,0.0,0.9484,4e-05,5.67402]
[1776684467812,50.52,75243.31,0.0,0.9484,4e-05,5.67402]
[1776684467938,50.52,75243.31,0.0,0.9484,4e-05,5.67402]
[1776684468368,50.52,75243.31,0.0,0.9484,4e-05,5.67402]
[1776684468404,50.52,75243.31,0.0,0.9484,4e-05,5.67402]
[1776684468438,50.52,75243.31,0.0,0.9484,4e-05,5.67402]
[1776684468505,50.52,75244.31,0.0,0.94843,4e-05,5.67064]
[1776684473761,50.52,75243.56,0.0,0.94841,4e-05,5.67286]
[1776684475060,50.52,75243.56,0.0,0.94841,4e-05,5.67286]
[1776684475114,50.52,75243.56,0.0,0.94841,4e-05,5.67286]
[1776684475188,50.52,75243.56,0.0,0.94841,4e-05,5.67286]
[1776684475289,50.52,75242.79,0.0,0.94838,4e-05,5.67538]
[1776684475742,50.52,75242.79,0.0,0.94838,4e-05,5.67538]
[1776684475786,50.52,75242.79,0.0,0.94838,4e-05,5.67538]
[1776684475938,50.52,75242.79,0.0,0.94838,4e-05,5.67538]
[1776684477814,50.52,75241.92,0.0,0.94835,4e-05,5.67818]
[1776684477944,50.52,75241.92,0.0,0.94835,4e-05,5.67818]
[1776684483834,50.52,75238.59,0.0,0.94822,4e-05,5.68883]
[1776684485637,50.52,75238.66,0.0,0.94823,4e-05,5.68852]
[1776684485692,50.52,75238.66,0.0,0.94823,4e-05,5.68852]
[1776684485935,50.52,75238.66,0.0,0.94823,4e-05,5.68852]
[1776684486291,50.52,75238.66,0.0,0.94823,4e-05,5.68852]
[1776684486343,50.52,75238.66,0.0,0.94823,4e-05,5.68852]
[1776684486442,50.52,75238.66,0.0,0.94823,4e-05,5.68852]
[1776684486490,50.52,75236.45,0.0,0.94814,4e-05,5.69583]
[1776684491890,50.51,75235.17,0.0,0.9481,4e-05,5.69955]
[1776684492924,50.51,75235.17,0.0,0.9481,4e-05,5.69955]
[1776684492937,50.51,75235.17,0.0,0.9481,4e-05,5.69955]
[1776684498477,50.51,75237.39,0.0,0.94819,4e-05,5.69174]
[1776684499527,50.51,75237.28,0.0,0.94818,4e-05,5.69204]
[1776684501767,50.51,75237.57,0.0,0.9482,4e-05,5.69085]
[1776684501819,50.51,75237.57,0.0,0.9482,4e-05,5.69085]
[1776684501935,50.51,75237.57,0.0,0.9482,4e-05,5.69085]
[1776684506995,50.51,75237.78,0.0,0.9482,4e-05,5.6908]
[1776684511646,50.52,75236.79,0.0,0.94818,4e-05,5.69141]
[1776684511688,50.52,75236.79,0.0,0.94818,4e-05,5.69141]
[1776684511698,50.52,75236.79,0.0,0.94818,4e-05,5.69141]
[1776684517068,50.52,75234.82,0.0,0.94809,4e-05,5.69894]
[1776684519900,50.52,75234.82,0.0,0.94809,4e-05,5.69894]
[1776684519935,50.52,75234.82,0.0,0.94809,4e-05,5.69894]
[1776684522667,50.52,75234.46,0.0,0.94808,4e-05,5.69976]
[1776684525125,50.52,75239.82,0.0,0.94829,4e-05,5.68162]
[1776684525796,50.52,75239.82,0.0,0.94829,4e-05,5.68162]
[1776684525848,50.52,75239.82,0.0,0.94829,4e-05,5.68162]
[1776684525937,50.52,75239.82,0.0,0.94829,4e-05,5.68162]
[1776684527138,50.52,75236.72,0.0,0.94817,4e-05,5.69189]
[1776684531514,50.52,75236.93,0.0,0.94818,4e-05,5.69101]
[1776684531566,50.52,75236.93,0.0,0.94818,4e-05,5.69101]
[1776684532044,50.52,75235.76,0.0,0.94814,4e-05,5.69487]
[1776684532191,50.52,75235.76,0.0,0.94814,4e-05,5.69487]
[1776684532252,50.52,75228.65,0.0,0.94786,4e-05,5.71862]
[1776684533181,50.52,75225.08,0.0,0.94772,4e-05,5.73085]
[1776684538216,50.52,75223.71,0.0,0.94765,4e-05,5.73624]
[1776684544258,50.53,75223.16,0.0,0.94762,4e-05,5.73938]
[1776684549292,50.53,75224.12,0.0,0.94764,4e-05,5.73721]
[1776684553498,50.53,75226.95,0.0,0.94774,4e-05,5.72861]
[1776684558355,50.54,75231.18,0.0,0.9479,4e-05,5.7153]
[1776684560370,50.54,75233.75,0.0,0.948,4e-05,5.70654]
[1776684563391,50.53,75237.97,0.0,0.94817,4e-05,5.69226]
[1776684569433,50.53,75239.77,0.0,0.94824,4e-05,5.68606]
[1776684570441,50.53,75232.96,0.0,0.94798,4e-05,5.70881]
[1776684574467,50.53,75231.83,0.0,0.94797,4e-05,5.70851]
[1776684579502,50.53,75232.0,0.0,0.94798,4e-05,5.7076]
[1776684584539,50.53,75229.97,0.0,0.9479,4e-05,5.71398]
[1776684589574,50.53,75231.08,0.0,0.94795,4e-05,5.70982]
[1776684591589,50.53,75224.23,0.0,0.94768,4e-05,5.7326]
[1776684592603,50.53,75211.88,0.0,0.94719,4e-05,5.77404]
[1776684593608,50.53,75200.29,0.0,0.94673,4e-05,5.81343]
[1776684594615,50.53,75200.64,0.0,0.94674,4e-05,5.8128]
[1776684595622,50.53,75203.28,0.0,0.94684,4e-05,5.80435]
[1776684597636,50.54,75200.55,0.0,0.94672,4e-05,5.81457]
[1776684600657,50.54,75197.92,0.0,0.94659,4e-05,5.82491]
[1776684602674,50.54,75175.13,0.0,0.94566,4e-05,5.90341]
[1776684603681,50.55,75171.06,0.0,0.94549,4e-05,5.91779]
[1776684604688,50.55,75169.01,0.0,0.9454,4e-05,5.92513]
[1776684607709,50.55,75165.53,0.0,0.94525,4e-05,5.93792]
[1776684608789,50.55,75169.73,0.0,0.94542,4e-05,5.9238]
[1776684614757,50.56,75167.06,0.0,0.94529,4e-05,5.93467]
[1776684619792,50.56,75167.92,0.0,0.94531,4e-05,5.93342]
[1776684624828,50.57,75168.28,0.0,0.94531,4e-05,5.93362]
[1776684629863,50.57,75167.53,0.0,0.94526,4e-05,5.93723]
[1776684631877,50.57,75165.56,0.0,0.94522,4e-05,5.93987]
[1776684632884,50.57,75162.84,0.0,0.94511,4e-05,5.94909]
[1776684635702,50.57,75161.45,0.0,0.94505,4e-05,5.9536]
[1776684636014,50.57,75161.45,0.0,0.94505,4e-05,5.9536]
[1776684636131,50.57,75161.45,0.0,0.94505,4e-05,5.9536]
[1776684636139,50.57,75143.64,0.0,0.94431,4e-05,6.01524]
[1776684636913,50.57,75139.19,0.0,0.94413,4e-05,6.0308]
[1776684638919,50.57,75139.13,0.0,0.94412,4e-05,6.03114]
[1776684638941,50.57,75139.13,0.0,0.94412,4e-05,6.03114]
[1776684638969,50.57,75139.13,0.0,0.94412,4e-05,6.03114]
[1776684639325,50.57,75139.13,0.0,0.94412,4e-05,6.03114]
[1776684639345,50.57,75140.63,0.0,0.94418,4e-05,6.02609]
[1776684640941,50.57,75143.38,0.0,0.9443,4e-05,6.01689]
[1776684643475,50.57,75141.23,0.0,0.9442,4e-05,6.0245]
[1776684643526,50.57,75141.23,0.0,0.9442,4e-05,6.0245]
[1776684643687,50.57,75141.23,0.0,0.9442,4e-05,6.0245]
[1776684646982,50.57,75138.34,0.0,0.94407,4e-05,6.03529]
[1776684652018,50.58,75135.8,0.0,0.94396,4e-05,6.04487]
[1776684654770,50.58,75137.33,0.0,0.94402,4e-05,6.03986]
[1776684654820,50.58,75137.33,0.0,0.94402,4e-05,6.03986]
[1776684654944,50.58,75137.33,0.0,0.94402,4e-05,6.03986]
[1776684660074,50.58,75138.7,0.0,0.94407,4e-05,6.03602]
[1776684661620,50.58,75138.7,0.0,0.94407,4e-05,6.03602]
[1776684661660,50.58,75138.7,0.0,0.94407,4e-05,6.03602]
[1776684661692,50.58,75138.7,0.0,0.94407,4e-05,6.03602]
[1776684667123,50.59,75138.38,0.0,0.94404,4e-05,6.0382]
[1776684670144,50.59,75131.27,0.0,0.94374,4e-05,6.06331]
[1776684672158,50.59,75129.3,0.0,0.94365,4e-05,6.07036]
[1776684673720,50.59,75129.3,0.0,0.94365,4e-05,6.07036]
[1776684673766,50.59,75127.94,0.0,0.9436,4e-05,6.07518]
[1776684673939,50.59,75127.94,0.0,0.9436,4e-05,6.07518]
[1776684675179,50.59,75123.11,0.0,0.94339,4e-05,6.09216]
[1776684676186,50.59,75117.39,0.0,0.94315,4e-05,6.11215]
[1776684679234,50.59,75116.98,0.0,0.94313,4e-05,6.11364]
[1776684679286,50.59,75116.98,0.0,0.94313,4e-05,6.11364]
[1776684679443,50.59,75116.98,0.0,0.94313,4e-05,6.11364]
[1776684685249,50.59,75117.64,0.0,0.94316,4e-05,6.11153]
[1776684687902,50.59,75116.83,0.0,0.94312,4e-05,6.11443]
[1776684687945,50.59,75116.83,0.0,0.94312,4e-05,6.11443]
[1776684687954,50.59,75116.83,0.0,0.94312,4e-05,6.11443]
[1776684688093,50.59,75116.83,0.0,0.94312,4e-05,6.11443]
[1776684688191,50.59,75116.83,0.0,0.94312,4e-05,6.11443]
[1776684693306,50.59,75115.05,0.0,0.94308,4e-05,6.11692]
[1776684695273,50.59,75113.74,0.0,0.94302,4e-05,6.12153]
[1776684695324,50.59,75113.74,0.0,0.94302,4e-05,6.12153]
[1776684695437,50.59,75113.74,0.0,0.94302,4e-05,6.12153]
[1776684699741,50.59,75115.12,0.0,0.94308,4e-05,6.11678]
[1776684699805,50.59,75115.63,0.0,0.9431,4e-05,6.11502]
[1776684699946,50.59,75115.63,0.0,0.9431,4e-05,6.11502]
[1776684703376,50.59,75128.38,0.0,0.94364,4e-05,6.07071]
[1776684704382,50.59,75128.59,0.0,0.94364,4e-05,6.07006]
[1776684705257,50.59,75128.59,0.0,0.94364,4e-05,6.07006]
[1776684705265,50.59,75128.59,0.0,0.94364,4e-05,6.07006]
[1776684705438,50.59,75128.59,0.0,0.94364,4e-05,6.07006]
[1776684711540,50.59,75129.8,0.0,0.94369,4e-05,6.06638]
[1776684711592,50.59,75129.8,0.0,0.94369,4e-05,6.06638]
[1776684711694,50.59,75129.8,0.0,0.94369,4e-05,6.06638]
[1776684717474,50.6,75130.39,0.0,0.94371,4e-05,6.06493]
[1776684721215,50.6,75129.71,0.0,0.94367,4e-05,6.06753]
[1776684721267,50.6,75129.71,0.0,0.94367,4e-05,6.06753]
[1776684721438,50.6,75129.71,0.0,0.94367,4e-05,6.06753]
[1776684723516,50.6,75126.34,0.0,0.94353,4e-05,6.07948]
[1776684728551,50.6,75124.69,0.0,0.94346,4e-05,6.08546]
[1776684729168,50.6,75124.69,0.0,0.94346,4e-05,6.08546]
[1776684729193,50.6,75124.69,0.0,0.94346,4e-05,6.08546]
[1776684729219,50.6,75124.69,0.0,0.94346,4e-05,6.08546]
[1776684730843,50.6,75123.11,0.0,0.94339,4e-05,6.09104]
[1776684730938,50.6,75123.11,0.0,0.94339,4e-05,6.09104]
[1776684732580,50.6,75127.81,0.0,0.94359,4e-05,6.07475]
[1776684735940,50.6,75127.82,0.0,0.94359,4e-05,6.07486]
[1776684735992,50.6,75127.82,0.0,0.94359,4e-05,6.07486]
[1776684736192,50.6,75127.82,0.0,0.94359,4e-05,6.07486]
[1776684739628,50.6,75130.39,0.0,0.94369,4e-05,6.06616]
[1776684744664,50.6,75129.82,0.0,0.94366,4e-05,6.0685]
[1776684746678,50.6,75127.52,0.0,0.94356,4e-05,6.07665]
[1776684747298,50.6,75127.52,0.0,0.94356,4e-05,6.07665]
[1776684747348,50.6,75127.52,0.0,0.94356,4e-05,6.07665]
[1776684747438,50.6,75127.52,0.0,0.94356,4e-05,6.07665]
[1776684751715,50.6,75123.9,0.0,0.94344,4e-05,6.08558]
[1776684752787,50.6,75123.9,0.0,0.94344,4e-05,6.08558]
[1776684752799,50.6,75123.9,0.0,0.94344,4e-05,6.08558]
[1776684752944,50.6,75124.76,0.0,0.94348,4e-05,6.08263]
[1776684758765,50.6,75125.4,0.0,0.9435,4e-05,6.08079]
[1776684762793,50.6,75128.78,0.0,0.94364,4e-05,6.06932]
[1776684763051,50.6,75128.78,0.0,0.94364,4e-05,6.06932]
[1776684763193,50.6,75128.78,0.0,0.94364,4e-05,6.06932]
[1776684763441,50.6,75128.78,0.0,0.94364,4e-05,6.06932]
[1776684768838,50.61,75147.79,0.0,0.94442,4e-05,6.00406]
[1776684769247,50.61,75147.79,0.0,0.94442,4e-05,6.00406]
[1776684769843,50.61,75196.37,0.0,0.9464,4e-05,5.83795]
[1776684770855,50.61,75213.44,0.0,0.94708,4e-05,5.78043]
[1776684771181,50.61,75213.44,0.0,0.94708,4e-05,5.78043]
[1776684771869,50.61,75190.82,0.0,0.94617,4e-05,5.85745]
[1776684773013,50.61,75190.82,0.0,0.94617,4e-05,5.85745]
[1776684773044,50.61,75190.82,0.0,0.94617,4e-05,5.85745]
[1776684773324,50.61,75190.82,0.0,0.94617,4e-05,5.85745]
[1776684773350,50.61,75194.75,0.0,0.94632,4e-05,5.84509]
[1776684774669,50.61,75194.75,0.0,0.94632,4e-05,5.84509]
[1776684777109,50.61,75192.08,0.0,0.94621,4e-05,5.85423]
[1776684777163,50.61,75191.57,0.0,0.94619,4e-05,5.85601]
[1776684777907,50.61,75179.95,0.0,0.94572,4e-05,5.89558]
[1776684778914,50.61,75175.73,0.0,0.94555,4e-05,5.91]
[1776684779978,50.61,75174.76,0.0,0.94551,4e-05,5.91326]
[1776684783221,50.61,75175.55,0.0,0.94554,4e-05,5.91033]
[1776684783225,50.61,75176.1,0.0,0.94557,4e-05,5.90838]
[1776684785963,50.61,75182.21,0.0,0.94582,4e-05,5.88739]
[1776684787200,50.61,75182.21,0.0,0.94582,4e-05,5.88739]
[1776684787295,50.61,75185.59,0.0,0.94596,4e-05,5.87579]
[1776684790592,50.61,75186.44,0.0,0.94599,4e-05,5.87288]
[1776684790638,50.61,75186.44,0.0,0.94599,4e-05,5.87288]
[1776684790690,50.61,75186.44,0.0,0.94599,4e-05,5.87288]
[1776684794020,50.61,75190.3,0.0,0.94615,4e-05,5.85969]
[1776684795416,50.61,75190.3,0.0,0.94615,4e-05,5.85969]
[1776684795444,50.61,75190.3,0.0,0.94615,4e-05,5.85969]
[1776684795450,50.61,75190.3,0.0,0.94615,4e-05,5.85969]
[1776684795518,50.61,75196.08,0.0,0.94638,4e-05,5.84008]
[1776684796483,50.61,75196.08,0.0,0.94638,4e-05,5.84008]
[1776684796689,50.61,75196.08,0.0,0.94638,4e-05,5.84008]
[1776684799055,50.61,75201.09,0.0,0.94658,4e-05,5.82336]
[1776684800061,50.61,75212.85,0.0,0.94705,4e-05,5.7837]
[1776684801069,50.61,75213.66,0.0,0.94708,4e-05,5.78075]
[1776684802076,50.61,75232.63,0.0,0.94783,4e-05,5.71703]
[1776684803083,50.61,75236.83,0.0,0.948,4e-05,5.70267]
[1776684805097,50.61,75234.11,0.0,0.94789,4e-05,5.71168]
[1776684806871,50.61,75234.11,0.0,0.94789,4e-05,5.71168]
[1776684806104,50.61,75231.8,0.0,0.94781,4e-05,5.71924]
[1776684806914,50.61,75231.8,0.0,0.94781,4e-05,5.71924]
[1776684806938,50.61,75231.8,0.0,0.94781,4e-05,5.71924]
[1776684810133,50.61,75236.73,0.0,0.948,4e-05,5.70231]
[1776684811146,50.61,75242.94,0.0,0.94828,4e-05,5.67768]
[1776684812152,50.61,75269.41,0.0,0.94931,4e-05,5.58986]
[1776684813168,50.61,75275.18,0.0,0.94953,4e-05,5.5709]
[1776684814170,50.61,75261.71,0.0,0.94901,4e-05,5.61553]
[1776684815177,50.61,75254.31,0.0,0.94872,4e-05,5.64012]
[1776684819205,50.61,75246.67,0.0,0.94842,4e-05,5.66563]
[1776684820213,50.61,75243.21,0.0,0.94829,4e-05,5.67714]
[1776684822023,50.61,75242.43,0.0,0.94826,4e-05,5.6797]
[1776684822070,50.61,75242.43,0.0,0.94826,4e-05,5.6797]
[1776684822191,50.61,75242.43,0.0,0.94826,4e-05,5.6797]
[1776684824241,50.61,75248.92,0.0,0.94851,4e-05,5.65797]
[1776684825248,50.61,75258.34,0.0,0.94888,4e-05,5.62669]
[1776684826255,50.61,75261.33,0.0,0.94899,4e-05,5.61683]
[1776684827306,50.61,75261.33,0.0,0.94899,4e-05,5.61683]
[1776684827356,50.61,75261.33,0.0,0.94899,4e-05,5.61683]
[1776684827442,50.61,75261.33,0.0,0.94899,4e-05,5.61683]
[1776684829276,50.61,75255.25,0.0,0.94875,4e-05,5.63714]
[1776684830622,50.61,75255.25,0.0,0.94875,4e-05,5.63714]
[1776684830675,50.61,75255.25,0.0,0.94875,4e-05,5.63714]
[1776684830697,50.61,75255.25,0.0,0.94875,4e-05,5.63714]
[1776684830724,50.61,75248.79,0.0,0.9485,4e-05,5.65863]
[1776684832297,50.61,75246.4,0.0,0.94841,4e-05,5.66656]
[1776684836672,50.61,75247.28,0.0,0.94845,4e-05,5.66359]
[1776684836676,50.61,75247.28,0.0,0.94845,4e-05,5.66359]
[1776684836688,50.61,75247.28,0.0,0.94845,4e-05,5.66359]
[1776684836773,50.61,75244.44,0.0,0.94833,4e-05,5.67303]
[1776684840353,50.61,75238.46,0.0,0.9481,4e-05,5.69286]
[1776684841604,50.61,75238.46,0.0,0.9481,4e-05,5.69286]
[1776684841625,50.61,75238.46,0.0,0.9481,4e-05,5.69286]
[1776684841692,50.61,75238.46,0.0,0.9481,4e-05,5.69286]
[1776684843374,50.61,75240.83,0.0,0.9482,4e-05,5.6848]
[1776684845709,50.61,75241.63,0.0,0.94823,4e-05,5.68209]
[1776684845712,50.61,75241.63,0.0,0.94823,4e-05,5.68209]
[1776684845935,50.61,75241.63,0.0,0.94823,4e-05,5.68209]
[1776684845751,50.61,75245.88,0.0,0.94839,4e-05,5.66789]
[1776684846395,50.61,75248.48,0.0,0.9485,4e-05,5.65923]
[1776684847401,50.61,75251.11,0.0,0.9486,4e-05,5.65049]
[1776684849415,50.61,75253.37,0.0,0.94869,4e-05,5.64302]
[1776684850592,50.61,75253.37,0.0,0.94869,4e-05,5.64302]
[1776684850675,50.61,75253.37,0.0,0.94869,4e-05,5.64302]
[1776684850691,50.61,75253.37,0.0,0.94869,4e-05,5.64302]
[1776684852437,50.61,75250.43,0.0,0.94857,4e-05,5.65291]
[1776684855457,50.61,75248.15,0.0,0.94848,4e-05,5.66052]
[1776684856465,50.61,75245.86,0.0,0.94839,4e-05,5.66815]
[1776684857472,50.61,75239.53,0.0,0.94814,4e-05,5.68924]
[1776684861505,50.61,75242.41,0.0,0.94826,4e-05,5.6795]
[1776684862512,50.61,75238.08,0.0,0.94809,4e-05,5.69393]
[1776684867547,50.61,75236.41,0.0,0.94803,4e-05,5.69927]
[1776684872582,50.61,75235.6,0.0,0.94803,4e-05,5.6979]
[1776684875603,50.61,75237.93,0.0,0.94812,4e-05,5.68999]
[1776684880639,50.6,75236.01,0.0,0.94805,4e-05,5.69623]
[1776684885677,50.6,75235.18,0.0,0.94802,4e-05,5.69878]
[1776684890712,50.6,75233.73,0.0,0.94796,4e-05,5.7034]
[1776684901789,50.6,75227.9,0.0,0.94774,4e-05,5.72239]
[1776684902795,50.6,75224.71,0.0,0.94761,4e-05,5.73336]
[1776684907831,50.6,75224.98,0.0,0.94762,4e-05,5.73266]
[1776684910852,50.6,75222.8,0.0,0.94754,4e-05,5.73969]
[1776684913873,50.6,75220.42,0.0,0.94745,4e-05,5.74734]
[1776684915887,50.6,75223.37,0.0,0.94757,4e-05,5.73719]
[1776684921929,50.6,75223.71,0.0,0.94759,4e-05,5.73542]
[1776684925957,50.6,75229.55,0.0,0.94782,4e-05,5.71544]
[1776684926964,50.6,75232.42,0.0,0.94794,4e-05,5.70576]
[1776684929985,50.6,75235.9,0.0,0.94808,4e-05,5.69394]
[1776684930992,50.6,75238.83,0.0,0.94819,4e-05,5.6841]
[1776684934085,50.6,75239.75,0.0,0.94826,4e-05,5.67711]
[1776684935963,50.6,75239.96,0.0,0.94827,4e-05,5.67639]
[1776684936027,50.59,75240.03,0.0,0.94827,4e-05,5.67614]
[1776684937034,50.59,75233.05,0.0,0.948,4e-05,5.69942]
[1776684938041,50.59,75226.36,0.0,0.94773,4e-05,5.7218]
[1776684939974,50.59,75226.36,0.0,0.94773,4e-05,5.7218]
[1776684940021,50.59,75224.98,0.0,0.94768,4e-05,5.72627]
[1776684941062,50.59,75227.32,0.0,0.94778,4e-05,5.71832]
[1776684946097,50.59,75227.68,0.0,0.9478,4e-05,5.71664]
[1776684949118,50.59,75230.07,0.0,0.94789,4e-05,5.70835]
[1776684954152,50.59,75229.49,0.0,0.94788,4e-05,5.70977]
[1776684956167,50.59,75244.54,0.0,0.94847,4e-05,5.65943]
[1776684957175,50.59,75259.13,0.0,0.94903,4e-05,5.61089]
[1776684958182,50.59,75259.33,0.0,0.94904,4e-05,5.61029]
[1776684961203,50.59,75254.68,0.0,0.94886,4e-05,5.62591]
[1776684966238,50.59,75254.93,0.0,0.94887,4e-05,5.62531]
[1776684968253,50.59,75258.12,0.0,0.94899,4e-05,5.61485]
[1776684969260,50.59,75263.92,0.0,0.94921,4e-05,5.59573]
[1776684971274,50.59,75261.13,0.0,0.9491,4e-05,5.60518]
[1776684975099,50.59,75260.35,0.0,0.94907,4e-05,5.60804]
[1776684976952,50.59,75260.51,0.0,0.94907,4e-05,5.6076]
[1776684976971,50.59,75260.62,0.0,0.94908,4e-05,5.60733]
[1776684978959,50.59,75261.61,0.0,0.94911,4e-05,5.60416]
[1776684980954,50.59,75261.81,0.0,0.94912,4e-05,5.60371]
[1776684981009,50.6,75261.18,0.0,0.94909,4e-05,5.6059]
[1776684983363,50.6,75246.26,0.0,0.94851,4e-05,5.65572]
[1776684984370,50.6,75239.96,0.0,0.94826,4e-05,5.67673]
[1776684986384,50.6,75238.07,0.0,0.94819,4e-05,5.683]
[1776684991419,50.6,75239.39,0.0,0.94828,4e-05,5.67461]
[1776684996454,50.6,75240.01,0.0,0.9483,4e-05,5.67246]
[1776685001489,50.59,75241.4,0.0,0.94836,4e-05,5.66775]
[1776685006524,50.59,75241.69,0.0,0.94837,4e-05,5.66673]
[1776685011559,50.59,75243.72,0.0,0.94845,4e-05,5.65993]
[1776685013574,50.59,75247.27,0.0,0.94859,4e-05,5.64812]
[1776685015588,50.59,75254.9,0.0,0.94888,4e-05,5.62282]
[1776685019616,50.6,75252.08,0.0,0.94877,4e-05,5.63243]
[1776685024651,50.6,75250.18,0.0,0.94869,4e-05,5.63891]
[1776685029686,50.6,75252.85,0.0,0.9488,4e-05,5.63024]
[1776685030693,50.6,75260.02,0.0,0.94907,4e-05,5.60653]
[1776685031700,50.6,75262.14,0.0,0.94915,4e-05,5.5996]
[1776685036735,50.6,75264.4,0.0,0.94923,4e-05,5.59263]
[1776685042779,50.6,75264.85,0.0,0.94924,4e-05,5.59175]
[1776685047813,50.6,75266.93,0.0,0.94932,4e-05,5.58542]
[1776685049828,50.6,75262.59,0.0,0.94915,4e-05,5.59997]
[1776685050835,50.6,75259.42,0.0,0.94903,4e-05,5.61054]
[1776685056877,50.61,75260.35,0.0,0.94909,4e-05,5.60408]
[1776685062919,50.61,75260.49,0.0,0.94909,4e-05,5.60406]
[1776685067954,50.61,75259.06,0.0,0.94903,4e-05,5.60914]
[1776685069969,50.61,75256.91,0.0,0.94894,4e-05,5.61638]
[1776685075007,50.61,75255.29,0.0,0.94888,4e-05,5.622]
[1776685077020,50.61,75259.77,0.0,0.94905,4e-05,5.60727]
[1776685078026,50.61,75266.81,0.0,0.94932,4e-05,5.58408]
[1776685081055,50.61,75274.81,0.0,0.94962,4e-05,5.55805]
[1776685082059,50.61,75279.37,0.0,0.9498,4e-05,5.54321]
[1776685083068,50.61,75282.37,0.0,0.94991,4e-05,5.53353]
[1776685089111,50.62,75277.42,0.0,0.94971,4e-05,5.55086]
[1776685091125,50.62,75279.51,0.0,0.94979,4e-05,5.54428]
[1776685093146,50.62,75285.87,0.0,0.95002,4e-05,5.52374]
[1776685094153,50.62,75288.78,0.0,0.95013,4e-05,5.5144]
[1776685096374,50.62,75289.35,0.0,0.95015,4e-05,5.51273]
[1776685098213,50.62,75289.17,0.0,0.95014,4e-05,5.51394]
[1776685099188,50.62,75289.51,0.0,0.95015,4e-05,5.51303]
[1776685102208,50.62,75292.46,0.0,0.95025,4e-05,5.50399]
[1776685102216,50.62,75292.46,0.0,0.95025,4e-05,5.50399]
[1776685104223,50.63,75292.42,0.0,0.95025,4e-05,5.50454]
[1776685108251,50.63,75299.77,0.0,0.95052,4e-05,5.48139]
[1776685109257,50.63,75307.83,0.0,0.95082,4e-05,5.45535]
[1776685111272,50.63,75309.39,0.0,0.9509,4e-05,5.44705]
[1776685116307,50.64,75308.03,0.0,0.95083,4e-05,5.45293]
[1776685122350,50.64,75308.27,0.0,0.95082,4e-05,5.45414]
[1776685127388,50.65,75307.37,0.0,0.95077,4e-05,5.45846]
[1776685129413,50.65,75307.34,0.0,0.95076,4e-05,5.45883]
[1776685129465,50.65,75307.34,0.0,0.95076,4e-05,5.45883]
[1776685129696,50.65,75307.34,0.0,0.95076,4e-05,5.45883]
[1776685136451,50.66,75307.64,0.0,0.95075,4e-05,5.46005]
[1776685140479,50.66,75301.64,0.0,0.95051,4e-05,5.48065]
[1776685141486,50.66,75295.04,0.0,0.95026,4e-05,5.50243]
[1776685142500,50.66,75283.95,0.0,0.94984,4e-05,5.53893]
[1776685143507,50.66,75280.77,0.0,0.94972,4e-05,5.54951]
[1776685145521,50.66,75278.58,0.0,0.94963,4e-05,5.55695]
[1776685150556,50.67,75276.62,0.0,0.94955,4e-05,5.56395]
[1776685152570,50.67,75274.54,0.0,0.94947,4e-05,5.57101]
[1776685156598,50.67,75281.64,0.0,0.94973,4e-05,5.54808]
[1776685157605,50.67,75286.19,0.0,0.9499,4e-05,5.5333]
[1776685158611,50.67,75290.18,0.0,0.95005,4e-05,5.5204]
[1776685162641,50.67,75296.25,0.0,0.95027,4e-05,5.50132]
[1776685163648,50.67,75301.03,0.0,0.95045,4e-05,5.48595]
[1776685166670,50.67,75303.54,0.0,0.95054,4e-05,5.47849]
[1776685171705,50.68,75303.86,0.0,0.95057,4e-05,5.47496]
[1776685176740,50.68,75303.28,0.0,0.95053,4e-05,5.47816]
[1776685181775,50.69,75303.93,0.0,0.95054,4e-05,5.47737]
[1776685186810,50.69,75303.97,0.0,0.95053,4e-05,5.4786]
[1776685188824,50.69,75300.06,0.0,0.95037,4e-05,5.49188]
[1776685191845,50.7,75293.22,0.0,0.95011,4e-05,5.51498]
[1776685192852,50.7,75279.36,0.0,0.94958,4e-05,5.56063]
[1776685193859,50.7,75282.74,0.0,0.9497,4e-05,5.54967]
[1776685194866,50.7,75286.42,0.0,0.94984,4e-05,5.53776]
[1776685199901,50.7,75285.7,0.0,0.9498,4e-05,5.54099]
[1776685205950,50.71,75286.76,0.0,0.94983,4e-05,5.53852]
[1776685211992,50.71,75283.74,0.0,0.94971,4e-05,5.54941]
[1776685212999,50.71,75276.86,0.0,0.94944,4e-05,5.57216]
[1776685214006,50.71,75274.28,0.0,0.94934,4e-05,5.58076]
[1776685219041,50.71,75274.22,0.0,0.94933,4e-05,5.58143]
[1776685221054,50.71,75277.28,0.0,0.94945,4e-05,5.57155]
[1776685228104,50.72,75277.0,0.0,0.94943,4e-05,5.57327]
[1776685233139,50.72,75276.31,0.0,0.94943,4e-05,5.57222]
[1776685239181,50.72,75276.99,0.0,0.94945,4e-05,5.57052]
[1776685244216,50.72,75277.28,0.0,0.94946,4e-05,5.56997]
[1776685248244,50.72,75273.83,0.0,0.94932,4e-05,5.5816]
[1776685250261,50.72,75266.71,0.0,0.94904,4e-05,5.60518]
[1776685253291,50.72,75268.81,0.0,0.94913,4e-05,5.5983]
[1776685254298,50.72,75271.52,0.0,0.94923,4e-05,5.58939]
[1776685255305,50.72,75274.42,0.0,0.94934,4e-05,5.57988]
[1776685259334,50.72,75265.86,0.0,0.94901,4e-05,5.60838]
[1776685261351,50.72,75264.09,0.0,0.94894,4e-05,5.61431]
[1776685264376,50.72,75269.27,0.0,0.94914,4e-05,5.59724]
[1776685265389,50.72,75274.54,0.0,0.94934,4e-05,5.57988]
[1776685267397,50.72,75276.28,0.0,0.94941,4e-05,5.57426]
[1776685272432,50.73,75276.67,0.0,0.94942,4e-05,5.57339]
[1776685277466,50.73,75278.35,0.0,0.94948,4e-05,5.56829]
[1776685280488,50.73,75275.69,0.0,0.94937,4e-05,5.57732]
[1776685286530,50.73,75275.04,0.0,0.94934,4e-05,5.58001]
[1776685287537,50.73,75272.17,0.0,0.94923,4e-05,5.58954]
[1776685289551,50.73,75269.98,0.0,0.94914,4e-05,5.59687]
[1776685294755,50.73,75269.91,0.0,0.94917,4e-05,5.59351]
[1776685297607,50.73,75272.8,0.0,0.94928,4e-05,5.58423]
[1776685299622,50.73,75275.7,0.0,0.94939,4e-05,5.57485]
[1776685302643,50.73,75271.97,0.0,0.94924,4e-05,5.58739]
[1776685304656,50.73,75269.83,0.0,0.94916,4e-05,5.59458]
[1776685309692,50.73,75268.89,0.0,0.94912,4e-05,5.59797]
[1776685314727,50.74,75270.59,0.0,0.94918,4e-05,5.59265]
[1776685315733,50.74,75273.2,0.0,0.94928,4e-05,5.58412]
[1776685320769,50.74,75273.48,0.0,0.94928,4e-05,5.58363]
[1776685321778,50.74,75269.67,0.0,0.94914,4e-05,5.59626]
[1776685322785,50.74,75264.25,0.0,0.94893,4e-05,5.61421]
[1776685323792,50.74,75255.36,0.0,0.94858,4e-05,5.64367]
[1776685324799,50.74,75248.0,0.0,0.9483,4e-05,5.66809]
[1776685325806,50.74,75244.32,0.0,0.94815,4e-05,5.68027]
[1776685329835,50.74,75248.19,0.0,0.94831,4e-05,5.66711]
[1776685334870,50.74,75246.66,0.0,0.94825,4e-05,5.67192]
[1776685340912,50.73,75246.83,0.0,0.94826,4e-05,5.67101]
[1776685345947,50.73,75245.8,0.0,0.94823,4e-05,5.67412]
[1776685350982,50.73,75245.92,0.0,0.94823,4e-05,5.67339]
[1776685356018,50.73,75247.89,0.0,0.94835,4e-05,5.66271]
[1776685360046,50.73,75254.22,0.0,0.94859,4e-05,5.64152]
[1776685361053,50.73,75259.99,0.0,0.94882,4e-05,5.6224]
[1776685366088,50.73,75261.43,0.0,0.94887,4e-05,5.61777]
[1776685369109,50.73,75267.29,0.0,0.9491,4e-05,5.5985]
[1776685374143,50.73,75268.68,0.0,0.94915,4e-05,5.59419]
[1776685379179,50.73,75270.36,0.0,0.94921,4e-05,5.58894]
[1776685382200,50.73,75268.1,0.0,0.94912,4e-05,5.59653]
[1776685387235,50.73,75274.79,0.0,0.94938,4e-05,5.57465]
[1776685388241,50.73,75278.39,0.0,0.94951,4e-05,5.56288]
[1776685392270,50.74,75273.89,0.0,0.94934,4e-05,5.57802]
[1776685398312,50.74,75275.17,0.0,0.94938,4e-05,5.57417]
[1776685401333,50.74,75277.44,0.0,0.94947,4e-05,5.56696]
[1776685405361,50.74,75273.74,0.0,0.94932,4e-05,5.5795]
[1776685410396,50.74,75273.47,0.0,0.94931,4e-05,5.58077]
[1776685415431,50.74,75274.14,0.0,0.94936,4e-05,5.57517]
[1776685420465,50.74,75274.39,0.0,0.94936,4e-05,5.5748]
[1776685425501,50.74,75266.37,0.0,0.94905,4e-05,5.60164]
[1776685426508,50.74,75263.48,0.0,0.94894,4e-05,5.61122]
[1776685431544,50.75,75262.24,0.0,0.94889,4e-05,5.61542]
[1776685435572,50.75,75265.0,0.0,0.94899,4e-05,5.6064]
[1776685442621,50.75,75265.64,0.0,0.94902,4e-05,5.60453]
[1776685445641,50.75,75270.12,0.0,0.94919,4e-05,5.58985]
[1776685446650,50.75,75273.15,0.0,0.9493,4e-05,5.57991]
[1776685451684,50.75,75273.83,0.0,0.94932,4e-05,5.57802]
[1776685457726,50.75,75269.95,0.0,0.94917,4e-05,5.5914]
[1776685458733,50.75,75266.18,0.0,0.94902,4e-05,5.6039]
[1776685463769,50.75,75265.47,0.0,0.94899,4e-05,5.60643]
[1776685466790,50.75,75254.4,0.0,0.94856,4e-05,5.6431]
[1776685467797,50.75,75241.14,0.0,0.94805,4e-05,5.68716]
[1776685468804,50.75,75240.24,0.0,0.94801,4e-05,5.69006]
[1776685473840,50.75,75240.57,0.0,0.94806,4e-05,5.68462]
[1776685478875,50.75,75239.27,0.0,0.94802,4e-05,5.6885]
[1776685483909,50.75,75241.48,0.0,0.94811,4e-05,5.68066]
[1776685488945,50.74,75243.52,0.0,0.94819,4e-05,5.6735]
[1776685493979,50.74,75243.56,0.0,0.9482,4e-05,5.67302]
[1776685499015,50.74,75246.1,0.0,0.9483,4e-05,5.66423]
[1776685502038,50.74,75251.31,0.0,0.94851,4e-05,5.6468]
[1776685503045,50.74,75257.53,0.0,0.94875,4e-05,5.62617]
[1776685504051,50.74,75265.56,0.0,0.94906,4e-05,5.59965]
[1776685506066,50.74,75267.83,0.0,0.94915,4e-05,5.59227]
[1776685512108,50.74,75269.82,0.0,0.94922,4e-05,5.58612]
[1776685519157,50.75,75271.47,0.0,0.94928,4e-05,5.58114]
[1776685524191,50.75,75274.21,0.0,0.94938,4e-05,5.57242]
[1776685529228,50.75,75273.36,0.0,0.94934,4e-05,5.57551]
[1776685532248,50.75,75270.99,0.0,0.94928,4e-05,5.57964]
[1776685538290,50.75,75270.11,0.0,0.94924,4e-05,5.58275]
[1776685541311,50.75,75279.76,0.0,0.94961,4e-05,5.55111]
[1776685542320,50.75,75290.12,0.0,0.95001,4e-05,5.51726]
[1776685543327,50.75,75300.93,0.0,0.95041,4e-05,5.48213]
[1776685544334,50.75,75303.72,0.0,0.95052,4e-05,5.47325]
[1776685549369,50.75,75302.95,0.0,0.95048,4e-05,5.47687]
[1776685554404,50.76,75303.19,0.0,0.95047,4e-05,5.4772]
[1776685556430,50.76,75298.01,0.0,0.95027,4e-05,5.49451]
[1776685557430,50.76,75292.24,0.0,0.95005,4e-05,5.51355]
[1776685562465,50.76,75293.42,0.0,0.95009,4e-05,5.51054]
[1776685566493,50.77,75296.81,0.0,0.95021,4e-05,5.50015]
[1776685567500,50.77,75274.55,0.0,0.94936,4e-05,5.57325]
[1776685568507,50.77,75261.23,0.0,0.94884,4e-05,5.61724]
[1776685569520,50.77,75262.98,0.0,0.94891,4e-05,5.61145]
[1776685570527,50.77,75271.83,0.0,0.94925,4e-05,5.58227]
[1776685571126,50.77,75271.83,0.0,0.94925,4e-05,5.58227]
[1776685571534,50.77,75277.49,0.0,0.94947,4e-05,5.56371]
[1776685572541,50.77,75279.96,0.0,0.94956,4e-05,5.55568]
[1776685572966,50.77,75279.96,0.0,0.94956,4e-05,5.55568]
[1776685573548,50.77,75280.46,0.0,0.94958,4e-05,5.55414]
[1776685574955,50.77,75280.53,0.0,0.94958,4e-05,5.55401]
[1776685575562,50.77,75287.07,0.0,0.94983,4e-05,5.53268]
[1776685576298,50.77,75287.07,0.0,0.94983,4e-05,5.53268]
[1776685576551,50.77,75287.07,0.0,0.94983,4e-05,5.53268]
[1776685576569,50.77,75272.78,0.0,0.94928,4e-05,5.57972]
[1776685577576,50.77,75265.9,0.0,0.94902,4e-05,5.60246]
[1776685579741,50.77,75267.35,0.0,0.94907,4e-05,5.59771]
[1776685582611,50.77,75260.0,0.0,0.94879,4e-05,5.62213]
[1776685584625,50.77,75235.69,0.0,0.94784,4e-05,5.70288]
[1776685585632,50.77,75227.35,0.0,0.94751,4e-05,5.73062]
[1776685586638,50.77,75228.27,0.0,0.94755,4e-05,5.72737]
[1776685591674,50.77,75232.39,0.0,0.94775,4e-05,5.70892]
[1776685594804,50.76,75233.17,0.0,0.94779,4e-05,5.7059]
[1776685594857,50.76,75233.17,0.0,0.94779,4e-05,5.7059]
[1776685594898,50.76,75233.17,0.0,0.94779,4e-05,5.7059]
[1776685594936,50.76,75233.17,0.0,0.94779,4e-05,5.7059]
[1776685594949,50.76,75233.17,0.0,0.94779,4e-05,5.7059]
[1776685595702,50.76,75233.19,0.0,0.94779,4e-05,5.7057]
[1776685599126,50.76,75233.58,0.0,0.94781,4e-05,5.70401]
[1776685599189,50.76,75233.58,0.0,0.94781,4e-05,5.70401]
[1776685599733,50.76,75232.92,0.0,0.94779,4e-05,5.70608]
[1776685601167,50.76,75235.48,0.0,0.94789,4e-05,5.69741]
[1776685601748,50.76,75239.19,0.0,0.94803,4e-05,5.68491]
[1776685604018,50.76,75239.34,0.0,0.94804,4e-05,5.68418]
[1776685604070,50.76,75239.34,0.0,0.94804,4e-05,5.68418]
[1776685604213,50.76,75239.34,0.0,0.94804,4e-05,5.68418]
[1776685604265,50.76,75239.34,0.0,0.94804,4e-05,5.68418]
[1776685604623,50.76,75239.34,0.0,0.94804,4e-05,5.68418]
[1776685604769,50.76,75236.2,0.0,0.94792,4e-05,5.69455]
[1776685610814,50.76,75234.89,0.0,0.94788,4e-05,5.69817]
[1776685615845,50.75,75234.89,0.0,0.94789,4e-05,5.6975]
[1776685622380,50.75,75236.08,0.0,0.94794,4e-05,5.69299]
[1776685622432,50.75,75236.08,0.0,0.94794,4e-05,5.69299]
[1776685622460,50.75,75236.08,0.0,0.94794,4e-05,5.69299]
[1776685622513,50.75,75236.08,0.0,0.94794,4e-05,5.69299]
[1776685622701,50.75,75236.08,0.0,0.94794,4e-05,5.69299]
[1776685622705,50.75,75238.49,0.0,0.94804,4e-05,5.68454]
[1776685624919,50.75,75256.11,0.0,0.94873,4e-05,5.62578]
[1776685625921,50.75,75264.74,0.0,0.94906,4e-05,5.59715]
[1776685626930,50.75,75279.83,0.0,0.94964,4e-05,5.54782]
[1776685627937,50.75,75281.9,0.0,0.94971,4e-05,5.54141]
[1776685628945,50.75,75281.73,0.0,0.9497,4e-05,5.54242]
[1776685632232,50.76,75280.86,0.0,0.94966,4e-05,5.5462]
[1776685632269,50.76,75280.86,0.0,0.94966,4e-05,5.5462]
[1776685632436,50.76,75280.86,0.0,0.94966,4e-05,5.5462]
[1776685632446,50.76,75280.86,0.0,0.94966,4e-05,5.5462]
[1776685632453,50.76,75280.86,0.0,0.94966,4e-05,5.5462]
[1776685632692,50.76,75280.86,0.0,0.94966,4e-05,5.5462]
[1776685632734,50.76,75280.76,0.0,0.94964,4e-05,5.54744]
[1776685634987,50.77,75276.36,0.0,0.94946,4e-05,5.56321]
[1776685638276,50.77,75278.23,0.0,0.94952,4e-05,5.55792]
[1776685638327,50.77,75278.23,0.0,0.94952,4e-05,5.55792]
[1776685638352,50.77,75278.23,0.0,0.94952,4e-05,5.55792]
[1776685638401,50.77,75278.23,0.0,0.94952,4e-05,5.55792]
[1776685638440,50.77,75278.23,0.0,0.94952,4e-05,5.55792]
[1776685638523,50.77,75278.63,0.0,0.94953,4e-05,5.55703]
[1776685640612,50.77,75279.45,0.0,0.94956,4e-05,5.55477]
[1776685640661,50.77,75285.22,0.0,0.94977,4e-05,5.53629]
[1776685641034,50.77,75290.54,0.0,0.94997,4e-05,5.51934]
[1776685642618,50.77,75290.54,0.0,0.94997,4e-05,5.51934]
[1776685642670,50.77,75290.54,0.0,0.94997,4e-05,5.51934]
[1776685642732,50.77,75290.54,0.0,0.94997,4e-05,5.51934]
[1776685642772,50.77,75290.54,0.0,0.94997,4e-05,5.51934]
[1776685642873,50.78,75292.47,0.0,0.95004,4e-05,5.51352]
[1776685643850,50.78,75292.47,0.0,0.95004,4e-05,5.51352]
[1776685651105,50.79,75288.48,0.0,0.94987,4e-05,5.52718]
[1776685652051,50.79,75288.48,0.0,0.94987,4e-05,5.52718]
[1776685652067,50.79,75288.48,0.0,0.94987,4e-05,5.52718]
[1776685652200,50.79,75288.48,0.0,0.94987,4e-05,5.52718]
[1776685652213,50.79,75288.48,0.0,0.94987,4e-05,5.52718]
[1776685652260,50.79,75288.48,0.0,0.94987,4e-05,5.52718]
[1776685652443,50.79,75288.48,0.0,0.94987,4e-05,5.52718]
[1776685652490,50.79,75286.44,0.0,0.94979,4e-05,5.53434]
[1776685655133,50.8,75281.29,0.0,0.94958,4e-05,5.55229]
[1776685656715,50.8,75281.29,0.0,0.94958,4e-05,5.55229]
[1776685656761,50.8,75281.29,0.0,0.94958,4e-05,5.55229]
[1776685656826,50.8,75281.29,0.0,0.94958,4e-05,5.55229]
[1776685656850,50.8,75281.29,0.0,0.94958,4e-05,5.55229]
[1776685656862,50.8,75276.92,0.0,0.94941,4e-05,5.56672]
[1776685656942,50.8,75276.92,0.0,0.94941,4e-05,5.56672]
[1776685660124,50.8,75276.12,0.0,0.94938,4e-05,5.56955]
[1776685660198,50.8,75276.12,0.0,0.94938,4e-05,5.56955]
[1776685660253,50.8,75276.3,0.0,0.94938,4e-05,5.56903]
[1776685664175,50.8,75276.94,0.0,0.9494,4e-05,5.56715]
[1776685664197,50.8,75276.94,0.0,0.9494,4e-05,5.56715]
[1776685664220,50.8,75276.94,0.0,0.9494,4e-05,5.56715]
[1776685665700,50.8,75277.04,0.0,0.94941,4e-05,5.56691]
[1776685665937,50.8,75277.0,0.0,0.9494,4e-05,5.56712]
[1776685668224,50.8,75285.51,0.0,0.94973,4e-05,5.53948]
[1776685668937,50.8,75285.51,0.0,0.94973,4e-05,5.53948]
[1776685668942,50.8,75285.51,0.0,0.94973,4e-05,5.53948]
[1776685669013,50.8,75285.51,0.0,0.94973,4e-05,5.53948]
[1776685669126,50.8,75285.51,0.0,0.94973,4e-05,5.53948]
[1776685669199,50.8,75285.51,0.0,0.94973,4e-05,5.53948]
[1776685669230,50.8,75288.54,0.0,0.94984,4e-05,5.52968]
[1776685675273,50.81,75289.7,0.0,0.94986,4e-05,5.52845]
[1776685680308,50.82,75287.51,0.0,0.94975,4e-05,5.53797]
[1776685681315,50.82,75278.17,0.0,0.94938,4e-05,5.56905]
[1776685682056,50.82,75278.17,0.0,0.94938,4e-05,5.56905]
[1776685682105,50.82,75278.17,0.0,0.94938,4e-05,5.56905]
[1776685682204,50.82,75278.17,0.0,0.94938,4e-05,5.56905]
[1776685682256,50.82,75278.17,0.0,0.94938,4e-05,5.56905]
[1776685682448,50.82,75278.17,0.0,0.94938,4e-05,5.56905]
[1776685682484,50.82,75278.17,0.0,0.94938,4e-05,5.56905]
[1776685682700,50.82,75278.17,0.0,0.94938,4e-05,5.56905]
[1776685682765,50.82,75273.68,0.0,0.94921,4e-05,5.58421]
[1776685685343,50.82,75270.03,0.0,0.94905,4e-05,5.59737]
[1776685687314,50.82,75270.47,0.0,0.94907,4e-05,5.59594]
[1776685687366,50.82,75270.47,0.0,0.94907,4e-05,5.59594]
[1776685687436,50.82,75270.47,0.0,0.94907,4e-05,5.59594]
[1776685688227,50.82,75269.9,0.0,0.94905,4e-05,5.59784]
[1776685688270,50.82,75269.9,0.0,0.94905,4e-05,5.59784]
[1776685688438,50.82,75269.9,0.0,0.94905,4e-05,5.59784]
[1776685688539,50.83,75269.68,0.0,0.94904,4e-05,5.59859]
[1776685691385,50.83,75266.22,0.0,0.9489,4e-05,5.61006]
[1776685694406,50.83,75262.03,0.0,0.94874,4e-05,5.62392]
[1776685696420,50.83,75257.82,0.0,0.94858,4e-05,5.63781]
[1776685697304,50.83,75257.82,0.0,0.94858,4e-05,5.63781]
[1776685697357,50.83,75257.82,0.0,0.94858,4e-05,5.63781]
[1776685697443,50.83,75257.82,0.0,0.94858,4e-05,5.63781]
[1776685697520,50.83,75257.82,0.0,0.94858,4e-05,5.63781]
[1776685697549,50.83,75257.82,0.0,0.94858,4e-05,5.63781]
[1776685697701,50.83,75257.82,0.0,0.94858,4e-05,5.63781]
[1776685697750,50.83,75257.76,0.0,0.94858,4e-05,5.63798]
[1776685703469,50.82,75256.88,0.0,0.94855,4e-05,5.64072]
[1776685708504,50.82,75256.77,0.0,0.94854,4e-05,5.64096]
[1776685711209,50.82,75259.04,0.0,0.94863,4e-05,5.63342]
[1776685711261,50.82,75259.04,0.0,0.94863,4e-05,5.63342]
[1776685711441,50.82,75259.04,0.0,0.94863,4e-05,5.63342]
[1776685711458,50.82,75259.04,0.0,0.94863,4e-05,5.63342]
[1776685711693,50.82,75259.04,0.0,0.94863,4e-05,5.63342]
[1776685711791,50.82,75259.08,0.0,0.94866,4e-05,5.62945]
[1776685712512,50.82,75259.08,0.0,0.94866,4e-05,5.62945]
[1776685712703,50.82,75259.08,0.0,0.94866,4e-05,5.62945]
[1776685712783,50.82,75259.08,0.0,0.94866,4e-05,5.62945]
[1776685717263,50.82,75260.66,0.0,0.94873,4e-05,5.62424]
[1776685717316,50.82,75260.66,0.0,0.94873,4e-05,5.62424]
[1776685717438,50.82,75260.66,0.0,0.94873,4e-05,5.62424]
[1776685717954,50.82,75260.66,0.0,0.94873,4e-05,5.62424]
[1776685717986,50.82,75260.66,0.0,0.94873,4e-05,5.62424]
[1776685718194,50.82,75259.27,0.0,0.94867,4e-05,5.62885]
[1776685718573,50.82,75258.59,0.0,0.94864,4e-05,5.6311]
[1776685723609,50.82,75257.09,0.0,0.94859,4e-05,5.63606]
[1776685727388,50.82,75256.6,0.0,0.94857,4e-05,5.63767]
[1776685727433,50.82,75256.6,0.0,0.94857,4e-05,5.63767]
[1776685727694,50.82,75256.6,0.0,0.94857,4e-05,5.63767]
[1776685727743,50.82,75256.6,0.0,0.94857,4e-05,5.63767]
[1776685727774,50.82,75256.6,0.0,0.94857,4e-05,5.63767]
[1776685727949,50.82,75256.6,0.0,0.94857,4e-05,5.63767]
[1776685727836,50.82,75254.11,0.0,0.94847,4e-05,5.64591]
[1776685728644,50.82,75252.68,0.0,0.94842,4e-05,5.65063]
[1776685733688,50.82,75252.75,0.0,0.94842,4e-05,5.65029]
[1776685733937,50.82,75252.75,0.0,0.94842,4e-05,5.65029]
[1776685734139,50.82,75255.13,0.0,0.94851,4e-05,5.64273]
[1776685734190,50.82,75255.13,0.0,0.94851,4e-05,5.64273]
[1776685734194,50.82,75255.13,0.0,0.94851,4e-05,5.64273]
[1776685734685,50.83,75256.15,0.0,0.94854,4e-05,5.63969]
[1776685739721,50.83,75256.51,0.0,0.94854,4e-05,5.64021]
[1776685740328,50.83,75256.51,0.0,0.94854,4e-05,5.64021]
[1776685740380,50.83,75256.51,0.0,0.94854,4e-05,5.64021]
[1776685740443,50.83,75256.51,0.0,0.94854,4e-05,5.64021]
[1776685742318,50.83,75255.39,0.0,0.94849,4e-05,5.6446]
[1776685742441,50.83,75255.39,0.0,0.94849,4e-05,5.6446]
[1776685742742,50.84,75252.94,0.0,0.94839,4e-05,5.65306]
[1776685743131,50.84,75252.94,0.0,0.94839,4e-05,5.65306]
[1776685745714,50.84,75252.02,0.0,0.94835,4e-05,5.65643]
[1776685745766,50.84,75252.02,0.0,0.94835,4e-05,5.65643]
[1776685745942,50.84,75252.02,0.0,0.94835,4e-05,5.65643]
[1776685746914,50.84,75250.63,0.0,0.94829,4e-05,5.66167]
[1776685747911,50.84,75250.51,0.0,0.94828,4e-05,5.66238]
[1776685756405,50.85,75252.25,0.0,0.94831,4e-05,5.65935]
[1776685756440,50.85,75252.25,0.0,0.94831,4e-05,5.65935]
[1776685756849,50.85,75252.25,0.0,0.94831,4e-05,5.65935]
[1776685756902,50.85,75252.25,0.0,0.94831,4e-05,5.65935]
[1776685756943,50.85,75252.25,0.0,0.94831,4e-05,5.65935]
[1776685756950,50.85,75252.82,0.0,0.94833,4e-05,5.65777]
[1776685758153,50.85,75253.45,0.0,0.94835,4e-05,5.656]
[1776685761859,50.85,75254.6,0.0,0.94839,4e-05,5.65315]
[1776685761904,50.85,75254.6,0.0,0.94839,4e-05,5.65315]
[1776685761943,50.85,75254.6,0.0,0.94839,4e-05,5.65315]
[1776685761954,50.86,75257.63,0.0,0.9485,4e-05,5.64344]
[1776685762958,50.86,75257.63,0.0,0.9485,4e-05,5.64344]
[1776685763010,50.86,75257.63,0.0,0.9485,4e-05,5.64344]
[1776685762989,50.86,75263.64,0.0,0.94873,4e-05,5.62389]
[1776685763196,50.86,75263.64,0.0,0.94873,4e-05,5.62389]
[1776685763889,50.86,75265.65,0.0,0.94881,4e-05,5.61759]
[1776685765094,50.86,75263.05,0.0,0.9487,4e-05,5.62655]
[1776685765141,50.86,75263.05,0.0,0.9487,4e-05,5.62655]
[1776685765199,50.86,75263.05,0.0,0.9487,4e-05,5.62655]
[1776685769684,50.86,75263.62,0.0,0.94871,4e-05,5.62579]
[1776685769741,50.86,75263.62,0.0,0.94871,4e-05,5.62579]
[1776685769940,50.86,75263.62,0.0,0.94871,4e-05,5.62579]
[1776685769931,50.87,75260.52,0.0,0.94858,4e-05,5.63677]
[1776685770178,50.87,75260.52,0.0,0.94858,4e-05,5.63677]
[1776685770188,50.87,75260.52,0.0,0.94858,4e-05,5.63677]
[1776685770194,50.87,75260.52,0.0,0.94858,4e-05,5.63677]
[1776685770938,50.87,75258.21,0.0,0.94849,4e-05,5.64479]
[1776685778715,50.87,75258.91,0.0,0.94853,4e-05,5.64001]
[1776685778763,50.87,75258.91,0.0,0.94853,4e-05,5.64001]
[1776685778938,50.87,75258.91,0.0,0.94853,4e-05,5.64001]
[1776685779414,50.88,75258.51,0.0,0.9485,4e-05,5.64303]
[1776685779436,50.88,75258.51,0.0,0.9485,4e-05,5.64303]
[1776685780007,50.88,75258.48,0.0,0.94849,4e-05,5.64313]
[1776685786561,50.88,75258.22,0.0,0.94847,4e-05,5.64532]
[1776685788423,50.89,75258.22,0.0,0.94846,4e-05,5.6463]
[1776685788475,50.89,75258.22,0.0,0.94846,4e-05,5.6463]
[1776685788691,50.89,75258.22,0.0,0.94846,4e-05,5.6463]
[1776685788914,50.89,75258.22,0.0,0.94846,4e-05,5.6463]
[1776685788936,50.89,75258.22,0.0,0.94846,4e-05,5.6463]
[1776685788998,50.89,75261.04,0.0,0.94856,4e-05,5.63763]
[1776685789064,50.89,75265.35,0.0,0.94872,4e-05,5.62373]
[1776685792515,50.89,75266.39,0.0,0.94875,4e-05,5.62103]
[1776685793220,50.89,75265.78,0.0,0.94873,4e-05,5.62341]
[1776685793438,50.89,75265.78,0.0,0.94873,4e-05,5.62341]
[1776685793539,50.89,75260.96,0.0,0.94854,4e-05,5.63969]
[1776685794453,50.89,75260.96,0.0,0.94854,4e-05,5.63969]
[1776685794466,50.9,75258.35,0.0,0.94843,4e-05,5.64866]
[1776685795935,50.9,75258.35,0.0,0.94843,4e-05,5.64866]
[1776685795986,50.9,75257.92,0.0,0.94841,4e-05,5.6504]
[1776685801149,50.9,75257.08,0.0,0.94836,4e-05,5.65504]
[1776685804974,50.9,75257.04,0.0,0.94835,4e-05,5.65548]
[1776685805065,50.9,75257.04,0.0,0.94835,4e-05,5.65548]
[1776685805193,50.91,75257.13,0.0,0.94835,4e-05,5.65579]
[1776685805239,50.91,75259.14,0.0,0.94842,4e-05,5.64943]
[1776685808197,50.91,75261.66,0.0,0.94851,4e-05,5.64204]
[1776685810237,50.91,75261.63,0.0,0.9485,4e-05,5.64246]
[1776685810434,50.91,75261.63,0.0,0.9485,4e-05,5.64246]
[1776685810803,50.91,75261.63,0.0,0.9485,4e-05,5.64246]
[1776685810904,50.91,75256.77,0.0,0.94831,4e-05,5.65887]
[1776685811219,50.91,75252.33,0.0,0.94814,4e-05,5.67388]
[1776685816263,50.92,75253.77,0.0,0.94818,4e-05,5.67047]
[1776685821429,50.92,75253.07,0.0,0.94814,4e-05,5.6739]
[1776685822307,50.92,75239.78,0.0,0.94761,4e-05,5.71863]
[1776685823316,50.92,75234.62,0.0,0.9474,4e-05,5.73605]
[1776685828351,50.92,75234.35,0.0,0.9474,4e-05,5.73607]
[1776685833386,50.92,75233.73,0.0,0.94742,4e-05,5.73345]
[1776685838421,50.92,75232.92,0.0,0.9474,4e-05,5.73535]
[1776685843567,50.91,75232.99,0.0,0.94741,4e-05,5.73448]
[1776685845470,50.91,75236.25,0.0,0.94754,4e-05,5.72312]
[1776685848496,50.91,75249.87,0.0,0.94808,4e-05,5.67752]
[1776685849499,50.91,75257.5,0.0,0.94838,4e-05,5.65237]
[1776685851513,50.91,75259.16,0.0,0.94843,4e-05,5.64754]
[1776685856548,50.92,75260.08,0.0,0.94845,4e-05,5.64622]
[1776685862591,50.93,75260.38,0.0,0.94844,4e-05,5.64732]
[1776685868633,50.93,75261.06,0.0,0.94844,4e-05,5.64719]
[1776685871139,50.94,75253.63,0.0,0.94814,4e-05,5.67251]
[1776685871654,50.94,75251.06,0.0,0.94804,4e-05,5.68101]
[1776685876689,50.94,75255.05,0.0,0.9482,4e-05,5.66753]
[1776685881724,50.94,75255.01,0.0,0.9482,4e-05,5.66751]
[1776685886759,50.94,75255.43,0.0,0.94822,4e-05,5.66596]
[1776685888773,50.93,75252.89,0.0,0.94812,4e-05,5.67431]
[1776685889780,50.93,75255.27,0.0,0.94821,4e-05,5.66637]
[1776685891794,50.93,75253.27,0.0,0.94817,4e-05,5.66907]
[1776685893808,50.93,75247.54,0.0,0.94794,4e-05,5.688]
[1776685894815,50.93,75241.81,0.0,0.94772,4e-05,5.70698]
[1776685898843,50.93,75237.16,0.0,0.94754,4e-05,5.72205]
[1776685903877,50.93,75235.19,0.0,0.94747,4e-05,5.72794]
[1776685905892,50.93,75238.98,0.0,0.94763,4e-05,5.71502]
[1776685910927,50.93,75241.0,0.0,0.94771,4e-05,5.70772]
[1776685912941,50.93,75244.44,0.0,0.94785,4e-05,5.69606]
[1776685917977,50.92,75246.49,0.0,0.94793,4e-05,5.68881]
[1776685923011,50.92,75246.36,0.0,0.94793,4e-05,5.68883]
[1776685926031,50.92,75239.66,0.0,0.94767,4e-05,5.71084]
[1776685930060,50.92,75235.41,0.0,0.94751,4e-05,5.72448]
[1776685933081,50.92,75232.98,0.0,0.94742,4e-05,5.73215]
[1776685935097,50.92,75230.29,0.0,0.94732,4e-05,5.74081]
[1776685938116,50.92,75226.14,0.0,0.94716,4e-05,5.75416]
[1776685939123,50.92,75217.85,0.0,0.94683,4e-05,5.78177]
[1776685940589,50.91,75217.23,0.0,0.94681,4e-05,5.7834]
[1776685942026,50.91,75217.23,0.0,0.94681,4e-05,5.7834]
[1776685942144,50.91,75213.86,0.0,0.94668,4e-05,5.79482]
[1776685944210,50.91,75211.81,0.0,0.9466,4e-05,5.80181]
[1776685946211,50.92,75211.11,0.0,0.94657,4e-05,5.80431]
[1776685947178,50.92,75204.07,0.0,0.94628,4e-05,5.82816]
[1776685948186,50.92,75190.7,0.0,0.94574,4e-05,5.87344]
[1776685950200,50.92,75197.85,0.0,0.94603,4e-05,5.8492]
[1776685954228,50.91,75199.97,0.0,0.94616,4e-05,5.83703]
[1776685955235,50.91,75203.83,0.0,0.94632,4e-05,5.82399]
[1776685956243,50.91,75206.44,0.0,0.94643,4e-05,5.81452]
[1776685957249,50.91,75208.91,0.0,0.94653,4e-05,5.80589]
[1776685962284,50.9,75208.09,0.0,0.94652,4e-05,5.80719]
[1776685967319,50.9,75207.58,0.0,0.94651,4e-05,5.80744]
[1776685972354,50.89,75208.74,0.0,0.94658,4e-05,5.80207]
[1776685973361,50.89,75205.56,0.0,0.94645,4e-05,5.81249]
[1776685979403,50.89,75207.05,0.0,0.94653,4e-05,5.80568]
[1776685983474,50.88,75211.47,0.0,0.94672,4e-05,5.78966]
[1776685984444,50.88,75222.3,0.0,0.94716,4e-05,5.75304]
[1776685985451,50.88,75225.91,0.0,0.9473,4e-05,5.74075]
[1776685989478,50.88,75228.51,0.0,0.94742,4e-05,5.73134]
[1776685994514,50.88,75227.45,0.0,0.94738,4e-05,5.73404]
[1776685996528,50.87,75225.12,0.0,0.94729,4e-05,5.74148]
[1776686001563,50.87,75223.68,0.0,0.94725,4e-05,5.74535]
[1776686006598,50.87,75225.88,0.0,0.94735,4e-05,5.73705]
[1776686013647,50.86,75226.29,0.0,0.94741,4e-05,5.73053]
[1776686014654,50.86,75230.94,0.0,0.9476,4e-05,5.71482]
[1776686015660,50.86,75235.2,0.0,0.94777,4e-05,5.70046]
[1776686020696,50.86,75234.87,0.0,0.94776,4e-05,5.70096]
[1776686025731,50.86,75234.8,0.0,0.94776,4e-05,5.70057]
[1776686030766,50.86,75234.23,0.0,0.94775,4e-05,5.70184]
[1776686035802,50.85,75234.34,0.0,0.94776,4e-05,5.70084]
[1776686040836,50.85,75233.3,0.0,0.94773,4e-05,5.70368]
[1776686043858,50.85,75230.55,0.0,0.94762,4e-05,5.71245]
[1776686048893,50.85,75234.29,0.0,0.94778,4e-05,5.69926]
[1776686049899,50.85,75237.63,0.0,0.94791,4e-05,5.68801]
[1776686055942,50.84,75237.76,0.0,0.94792,4e-05,5.68693]
[1776686061983,50.84,75238.26,0.0,0.94795,4e-05,5.68458]
[1776686067069,50.84,75238.87,0.0,0.94798,4e-05,5.68244]
[1776686073061,50.84,75239.11,0.0,0.94803,4e-05,5.67664]
[1776686074070,50.84,75233.42,0.0,0.94781,4e-05,5.69547]
[1776686075077,50.84,75227.1,0.0,0.94756,4e-05,5.71641]
[1776686076084,50.84,75223.82,0.0,0.94743,4e-05,5.7272]
[1776686081119,50.83,75223.23,0.0,0.94742,4e-05,5.72819]
[1776686086154,50.83,75222.62,0.0,0.94741,4e-05,5.72926]
[1776686088168,50.83,75226.38,0.0,0.94756,4e-05,5.7163]
[1776686089174,50.83,75229.51,0.0,0.94769,4e-05,5.70567]
[1776686094212,50.82,75229.33,0.0,0.94769,4e-05,5.70549]
[1776686100254,50.82,75229.27,0.0,0.9477,4e-05,5.70476]
[1776686105289,50.82,75229.11,0.0,0.9477,4e-05,5.7045]
[1776686110324,50.82,75218.66,0.0,0.9473,4e-05,5.73866]
[1776686112338,50.81,75217.64,0.0,0.94726,4e-05,5.7417]
[1776686113345,50.81,75223.61,0.0,0.9475,4e-05,5.72149]
[1776686114352,50.81,75226.72,0.0,0.94762,4e-05,5.71088]
[1776686116365,50.81,75228.21,0.0,0.94769,4e-05,5.70555]
[1776686121400,50.81,75230.42,0.0,0.94778,4e-05,5.69736]
[1776686123415,50.81,75233.58,0.0,0.94791,4e-05,5.68636]
[1776686127443,50.81,75241.5,0.0,0.94823,4e-05,5.65948]
[1776686129457,50.81,75244.98,0.0,0.94837,4e-05,5.64775]
[1776686134492,50.8,75246.66,0.0,0.94847,4e-05,5.63803]
[1776686138521,50.8,75235.97,0.0,0.94805,4e-05,5.67328]
[1776686139862,50.8,75228.43,0.0,0.94776,4e-05,5.69829]
[1776686142548,50.8,75232.06,0.0,0.94791,4e-05,5.68571]
[1776686143967,50.8,75234.64,0.0,0.94801,4e-05,5.67697]
[1776686144562,50.8,75237.08,0.0,0.94811,4e-05,5.66872]
[1776686149597,50.8,75237.31,0.0,0.94812,4e-05,5.66741]
[1776686154632,50.8,75235.78,0.0,0.94807,4e-05,5.67195]
[1776686155639,50.8,75233.12,0.0,0.94797,4e-05,5.68069]
[1776686158659,50.79,75230.56,0.0,0.94787,4e-05,5.68883]
[1776686162768,50.79,75226.94,0.0,0.94773,4e-05,5.70036]
[1776686164702,50.79,75220.87,0.0,0.9475,4e-05,5.72034]
[1776686165709,50.79,75217.61,0.0,0.94737,4e-05,5.73142]
[1776686168730,50.79,75220.26,0.0,0.94747,4e-05,5.723]
[1776686173764,50.8,75221.12,0.0,0.94749,4e-05,5.72098]
[1776686177793,50.8,75212.39,0.0,0.94714,4e-05,5.75093]
[1776686178800,50.8,75207.06,0.0,0.94692,4e-05,5.76897]
[1776686184845,50.8,75207.53,0.0,0.94693,4e-05,5.76794]
[1776686185851,50.8,75217.74,0.0,0.94734,4e-05,5.73378]
[1776686186859,50.8,75221.88,0.0,0.9475,4e-05,5.72008]
[1776686187866,50.8,75224.29,0.0,0.9476,4e-05,5.7122]
[1776686193908,50.8,75225.02,0.0,0.94766,4e-05,5.70567]
[1776686197937,50.8,75222.3,0.0,0.94754,4e-05,5.71551]
[1776686199951,50.81,75226.31,0.0,0.9477,4e-05,5.70246]
[1776686204986,50.81,75226.11,0.0,0.94768,4e-05,5.70405]
[1776686210021,50.81,75226.86,0.0,0.9477,4e-05,5.70248]
[1776686215056,50.82,75226.3,0.0,0.94766,4e-05,5.70528]
[1776686220090,50.82,75225.35,0.0,0.94762,4e-05,5.70934]
[1776686221099,50.82,75214.73,0.0,0.94719,4e-05,5.74506]
[1776686222105,50.82,75206.22,0.0,0.94685,4e-05,5.77376]
[1776686224120,50.82,75201.34,0.0,0.94666,4e-05,5.79033]
[1776686229156,50.82,75202.35,0.0,0.94669,4e-05,5.78716]
[1776686232177,50.82,75207.86,0.0,0.94691,4e-05,5.76878]
[1776686237212,50.82,75207.25,0.0,0.94688,4e-05,5.77123]
[1776686240233,50.82,75204.17,0.0,0.94676,4e-05,5.78181]
[1776686241240,50.82,75201.55,0.0,0.94665,4e-05,5.79069]
[1776686247282,50.82,75198.69,0.0,0.94654,4e-05,5.80055]
[1776686252316,50.83,75198.94,0.0,0.94658,4e-05,5.79593]
[1776686258359,50.83,75199.37,0.0,0.94659,4e-05,5.79467]
[1776686263394,50.83,75198.66,0.0,0.94656,4e-05,5.79721]
[1776686266415,50.83,75201.1,0.0,0.94666,4e-05,5.78907]
[1776686271450,50.83,75198.85,0.0,0.94657,4e-05,5.79686]
[1776686276484,50.83,75198.27,0.0,0.94654,4e-05,5.79896]
[1776686280513,50.83,75195.77,0.0,0.94644,4e-05,5.8075]
[1776686285548,50.83,75195.95,0.0,0.94645,4e-05,5.80699]
[1776686291590,50.83,75195.43,0.0,0.94642,4e-05,5.80895]
[1776686294610,50.83,75192.72,0.0,0.94631,4e-05,5.81821]
[1776686299646,50.83,75188.7,0.0,0.94615,4e-05,5.83192]
[1776686302680,50.83,75183.93,0.0,0.94595,4e-05,5.84812]
[1776686304017,50.83,75183.93,0.0,0.94595,4e-05,5.84812]
[1776686304068,50.83,75183.93,0.0,0.94595,4e-05,5.84812]
[1776686304170,50.83,75185.86,0.0,0.94603,4e-05,5.84158]
[1776686305709,50.83,75186.85,0.0,0.94607,4e-05,5.83823]
[1776686305949,50.83,75186.85,0.0,0.94607,4e-05,5.83823]
[1776686305991,50.83,75187.62,0.0,0.9461,4e-05,5.83564]
[1776686309707,50.83,75187.65,0.0,0.9461,4e-05,5.83558]
[1776686316326,50.83,75187.56,0.0,0.94613,4e-05,5.83217]
[1776686321814,50.83,75184.87,0.0,0.94602,4e-05,5.84154]
[1776686326852,50.83,75184.07,0.0,0.94599,4e-05,5.84441]
[1776686327858,50.83,75181.75,0.0,0.94589,4e-05,5.85231]
[1776686332895,50.83,75183.78,0.0,0.94597,4e-05,5.84554]
[1776686334909,50.83,75186.76,0.0,0.94609,4e-05,5.83551]
[1776686338937,50.83,75189.09,0.0,0.94618,4e-05,5.82782]
[1776686343972,50.83,75189.58,0.0,0.9462,4e-05,5.82643]
[1776686351022,50.84,75189.49,0.0,0.94619,4e-05,5.82712]
[1776686354043,50.84,75194.1,0.0,0.94638,4e-05,5.81172]
[1776686360086,50.84,75193.61,0.0,0.94635,4e-05,5.81383]
[1776686365122,50.84,75195.21,0.0,0.94641,4e-05,5.80879]
[1776686367136,50.84,75200.65,0.0,0.94663,4e-05,5.7906]
[1776686369150,50.84,75205.99,0.0,0.94684,4e-05,5.77285]
[1776686374185,50.84,75206.44,0.0,0.94688,4e-05,5.76815]
[1776686379220,50.85,75205.76,0.0,0.94685,4e-05,5.77108]
[1776686384254,50.85,75207.76,0.0,0.94692,4e-05,5.765]
[1776686386269,50.85,75210.45,0.0,0.94703,4e-05,5.75589]
[1776686387276,50.85,75216.88,0.0,0.94728,4e-05,5.73413]
[1776686389290,50.85,75219.83,0.0,0.9474,4e-05,5.72427]
[1776686391469,50.85,75222.9,0.0,0.94752,4e-05,5.71404]
[1776686397346,50.85,75225.33,0.0,0.94762,4e-05,5.70542]
[1776686399360,50.85,75221.63,0.0,0.94747,4e-05,5.7182]
[1776686404403,50.85,75216.4,0.0,0.94726,4e-05,5.73659]
[1776686405410,50.85,75211.18,0.0,0.94705,4e-05,5.75425]
[1776686406416,50.85,75207.73,0.0,0.94691,4e-05,5.76596]
[1776686408431,50.85,75205.19,0.0,0.9468,4e-05,5.77471]
[1776686413466,50.85,75206.02,0.0,0.94683,4e-05,5.7724]
[1776686417494,50.85,75201.58,0.0,0.94665,4e-05,5.78776]
[1776686418505,50.85,75186.68,0.0,0.94605,4e-05,5.83816]
[1776686419512,50.85,75179.82,0.0,0.94577,4e-05,5.8614]
[1776686421526,50.85,75178.55,0.0,0.94572,4e-05,5.86561]
[1776686424221,50.86,75178.3,0.0,0.9457,4e-05,5.86714]
[1776686424285,50.86,75178.3,0.0,0.9457,4e-05,5.86748]
[1776686425554,50.86,75163.01,0.0,0.94507,4e-05,5.91989]
[1776686426239,50.86,75163.01,0.0,0.94507,4e-05,5.91989]
[1776686426563,50.86,75164.96,0.0,0.94515,4e-05,5.91349]
[1776686428577,50.86,75167.84,0.0,0.94526,4e-05,5.9042]
[1776686431600,50.86,75175.68,0.0,0.9456,4e-05,5.87442]
[1776686434621,50.87,75169.14,0.0,0.94532,4e-05,5.89761]
[1776686435628,50.87,75165.79,0.0,0.94518,4e-05,5.90936]
[1776686437642,50.87,75164.53,0.0,0.94512,4e-05,5.91421]
[1776686442678,50.88,75165.53,0.0,0.94515,4e-05,5.91209]
[1776686445699,50.88,75171.02,0.0,0.94537,4e-05,5.89417]
[1776686446706,50.88,75174.79,0.0,0.94552,4e-05,5.88161]
[1776686448720,50.88,75178.67,0.0,0.94567,4e-05,5.86903]
[1776686453754,50.89,75176.91,0.0,0.94558,4e-05,5.87661]
[1776686458790,50.89,75176.7,0.0,0.94555,4e-05,5.87918]
[1776686461811,50.9,75168.92,0.0,0.94522,4e-05,5.90628]
[1776686462818,50.9,75156.25,0.0,0.9447,4e-05,5.94986]
[1776686463826,50.9,75154.92,0.0,0.94464,4e-05,5.95487]
[1776686468860,50.9,75153.38,0.0,0.94456,4e-05,5.96107]
[1776686472888,50.9,75156.33,0.0,0.94468,4e-05,5.95168]
[1776686476916,50.91,75158.65,0.0,0.94476,4e-05,5.94454]
[1776686481950,50.91,75159.17,0.0,0.94477,4e-05,5.94381]
[1776686487993,50.91,75156.56,0.0,0.94465,4e-05,5.95401]
[1776686489000,50.91,75152.76,0.0,0.94449,4e-05,5.96722]
[1776686490007,50.92,75144.54,0.0,0.94415,4e-05,5.99561]
[1776686491013,50.92,75139.51,0.0,0.94397,4e-05,6.00909]
[1776686496050,50.92,75144.22,0.0,0.94416,4e-05,5.99341]
[1776686498064,50.92,75146.7,0.0,0.94426,4e-05,5.98515]
[1776686501085,50.92,75149.06,0.0,0.94435,4e-05,5.97749]
[1776686506120,50.92,75148.78,0.0,0.94433,4e-05,5.97926]
[1776686510148,50.92,75144.9,0.0,0.94416,4e-05,5.99322]
[1776686513169,50.93,75141.82,0.0,0.94403,4e-05,6.00421]
[1776686517197,50.93,75139.42,0.0,0.94392,4e-05,6.01295]
[1776686521224,50.93,75135.99,0.0,0.94378,4e-05,6.02519]
[1776686522232,50.93,75131.94,0.0,0.94361,4e-05,6.03925]
[1776686527269,50.93,75133.42,0.0,0.94366,4e-05,6.0345]
[1776686531300,50.93,75130.05,0.0,0.94352,4e-05,6.04643]
[1776686534318,50.93,75125.86,0.0,0.94334,4e-05,6.06108]
[1776686535325,50.93,75129.0,0.0,0.94347,4e-05,6.05026]
[1776686536332,50.93,75132.15,0.0,0.9436,4e-05,6.03943]
[1776686545395,50.93,75131.52,0.0,0.94357,4e-05,6.04225]
[1776686546404,50.94,75124.9,0.0,0.94329,4e-05,6.06521]
[1776686547411,50.94,75118.26,0.0,0.94301,4e-05,6.08825]
[1776686548418,50.94,75113.27,0.0,0.9428,4e-05,6.10558]
[1776686549055,50.94,75113.27,0.0,0.9428,4e-05,6.10558]
[1776686549250,50.94,75113.27,0.0,0.9428,4e-05,6.10558]
[1776686549425,50.94,75112.44,0.0,0.94277,4e-05,6.10843]
[1776686550329,50.94,75112.44,0.0,0.94277,4e-05,6.10843]
[1776686550432,50.94,75112.99,0.0,0.94279,4e-05,6.10649]
[1776686552475,50.93,75113.89,0.0,0.94286,4e-05,6.09936]
[1776686554452,50.93,75114.45,0.0,0.94289,4e-05,6.09738]
[1776686557480,50.93,75126.62,0.0,0.9434,4e-05,6.05517]
[1776686558488,50.93,75131.3,0.0,0.94359,4e-05,6.03905]
[1776686562516,50.94,75140.59,0.0,0.94398,4e-05,6.00739]
[1776686563524,50.94,75143.67,0.0,0.9441,4e-05,5.99693]
[1776686564531,50.94,75136.0,0.0,0.94378,4e-05,6.02333]
[1776686565538,50.94,75133.11,0.0,0.94367,4e-05,6.03316]
[1776686567870,50.94,75137.62,0.0,0.94385,4e-05,6.01778]
[1776686568122,50.94,75137.62,0.0,0.94385,4e-05,6.01778]
[1776686568559,50.94,75137.37,0.0,0.94384,4e-05,6.01876]
[1776686569968,50.94,75136.96,0.0,0.94382,4e-05,6.02028]
[1776686570573,50.94,75137.04,0.0,0.94382,4e-05,6.02012]
[1776686573593,50.94,75140.75,0.0,0.94397,4e-05,6.00769]
[1776686575608,50.94,75144.77,0.0,0.94414,4e-05,5.99412]
[1776686578629,50.94,75141.05,0.0,0.94398,4e-05,6.00736]
[1776686581650,50.94,75138.42,0.0,0.94386,4e-05,6.01678]
[1776686582668,50.94,75131.0,0.0,0.94355,4e-05,6.04248]
[1776686583668,50.94,75115.83,0.0,0.94291,4e-05,6.09507]
[1776686584678,50.94,75113.7,0.0,0.94282,4e-05,6.10245]
[1776686590720,50.94,75114.98,0.0,0.94288,4e-05,6.09791]
[1776686593740,50.94,75117.26,0.0,0.94298,4e-05,6.08997]
[1776686598776,50.94,75114.98,0.0,0.94288,4e-05,6.09787]
[1776686603812,50.94,75114.58,0.0,0.94286,4e-05,6.09917]
[1776686606868,50.94,75112.24,0.0,0.94277,4e-05,6.10724]
[1776686611906,50.94,75110.17,0.0,0.94271,4e-05,6.11028]
[1776686616941,50.94,75111.91,0.0,0.94279,4e-05,6.10405]
[1776686622983,50.94,75111.66,0.0,0.94278,4e-05,6.10466]
[1776686628018,50.94,75110.85,0.0,0.94275,4e-05,6.1072]
[1776686629024,50.94,75115.79,0.0,0.94296,4e-05,6.08999]
[1776686630031,50.94,75119.29,0.0,0.94311,4e-05,6.07782]
[1776686635067,50.94,75119.35,0.0,0.94311,4e-05,6.07754]
[1776686638088,50.94,75116.32,0.0,0.94299,4e-05,6.08796]
[1776686640102,50.94,75119.32,0.0,0.94311,4e-05,6.07746]
[1776686642116,50.94,75129.52,0.0,0.94354,4e-05,6.04211]
[1776686643123,50.94,75135.81,0.0,0.94381,4e-05,6.02043]
[1776686645137,50.94,75140.9,0.0,0.94402,4e-05,6.00303]
[1776686646144,50.94,75144.74,0.0,0.94417,4e-05,5.98991]
[1776686649068,50.94,75145.46,0.0,0.9442,4e-05,5.98766]
[1776686649200,50.94,75145.46,0.0,0.9442,4e-05,5.98766]
[1776686649282,50.94,75135.6,0.0,0.94379,4e-05,6.0217]
[1776686650172,50.94,75132.35,0.0,0.94365,4e-05,6.03296]
[1776686651180,50.94,75140.64,0.0,0.944,4e-05,6.00444]
[1776686652745,50.94,75140.64,0.0,0.944,4e-05,6.00444]
[1776686652798,50.94,75144.88,0.0,0.94417,4e-05,5.98996]
[1776686653833,50.94,75144.88,0.0,0.94417,4e-05,5.98996]
[1776686653940,50.94,75144.88,0.0,0.94417,4e-05,5.98996]
[1776686654027,50.94,75145.33,0.0,0.94419,4e-05,5.98853]
[1776686655991,50.94,75145.7,0.0,0.9442,4e-05,5.9875]
[1776686656199,50.94,75145.7,0.0,0.9442,4e-05,5.9875]
[1776686657246,50.94,75146.49,0.0,0.94424,4e-05,5.98491]
[1776686657300,50.94,75146.49,0.0,0.94424,4e-05,5.98491]
[1776686657437,50.94,75146.49,0.0,0.94424,4e-05,5.98491]
[1776686657536,50.94,75148.05,0.0,0.9443,4e-05,5.97968]
[1776686661249,50.94,75155.36,0.0,0.94459,4e-05,5.95519]
[1776686663263,50.95,75173.38,0.0,0.94533,4e-05,5.8941]
[1776686664270,50.95,75182.99,0.0,0.94572,4e-05,5.86175]
[1776686665512,50.95,75182.99,0.0,0.94572,4e-05,5.86175]
[1776686665590,50.95,75204.43,0.0,0.94658,4e-05,5.7893]
[1776686666297,50.95,75219.08,0.0,0.94717,4e-05,5.74015]
[1776686667315,50.95,75207.01,0.0,0.94668,4e-05,5.78083]
[1776686668319,50.95,75197.77,0.0,0.94631,4e-05,5.81201]
[1776686669255,50.95,75197.77,0.0,0.94631,4e-05,5.81201]
[1776686669327,50.95,75197.03,0.0,0.94628,4e-05,5.81453]
[1776686670334,50.95,75205.07,0.0,0.9466,4e-05,5.78746]
[1776686671345,50.95,75210.86,0.0,0.94687,4e-05,5.76419]
[1776686673357,50.95,75214.74,0.0,0.94702,4e-05,5.75138]
[1776686674364,50.95,75218.66,0.0,0.94718,4e-05,5.73802]
[1776686675370,50.95,75210.11,0.0,0.94684,4e-05,5.76681]
[1776686676377,50.95,75204.68,0.0,0.94662,4e-05,5.78514]
[1776686680405,50.95,75197.31,0.0,0.94631,4e-05,5.81133]
[1776686681415,50.95,75192.11,0.0,0.94609,4e-05,5.82929]
[1776686684436,50.96,75189.6,0.0,0.94598,4e-05,5.83886]
[1776686686452,50.96,75206.75,0.0,0.94666,4e-05,5.78178]
[1776686687458,50.96,75211.48,0.0,0.94685,4e-05,5.76595]
[1776686689472,50.96,75205.37,0.0,0.9466,4e-05,5.78661]
[1776686690479,50.96,75209.6,0.0,0.94677,4e-05,5.77244]
[1776686693139,50.96,75210.96,0.0,0.94683,4e-05,5.76733]
[1776686693191,50.96,75210.96,0.0,0.94683,4e-05,5.76733]
[1776686693500,50.96,75211.13,0.0,0.94684,4e-05,5.76649]
[1776686694182,50.96,75211.13,0.0,0.94684,4e-05,5.76649]
[1776686694203,50.96,75211.13,0.0,0.94684,4e-05,5.76649]
[1776686694433,50.96,75211.13,0.0,0.94684,4e-05,5.76649]
[1776686694583,50.96,75211.13,0.0,0.94684,4e-05,5.76649]
[1776686699134,50.96,75213.25,0.0,0.94693,4e-05,5.75909]
[1776686699186,50.96,75213.25,0.0,0.94693,4e-05,5.75909]
[1776686699442,50.96,75213.25,0.0,0.94693,4e-05,5.75909]
[1776686699541,50.96,75213.38,0.0,0.94694,4e-05,5.7584]
[1776686700549,50.96,75219.03,0.0,0.94716,4e-05,5.73922]
[1776686701557,50.96,75222.68,0.0,0.94731,4e-05,5.7268]
[1776686702564,50.95,75227.43,0.0,0.9475,4e-05,5.71074]
[1776686703847,50.95,75227.43,0.0,0.9475,4e-05,5.71074]
[1776686703947,50.95,75227.43,0.0,0.9475,4e-05,5.71074]
[1776686703956,50.95,75227.43,0.0,0.9475,4e-05,5.71074]
[1776686703996,50.95,75227.71,0.0,0.94752,4e-05,5.70963]
[1776686704195,50.95,75227.71,0.0,0.94752,4e-05,5.70963]
[1776686707599,50.95,75232.1,0.0,0.9477,4e-05,5.69434]
[1776686708476,50.95,75232.1,0.0,0.9477,4e-05,5.69434]
[1776686708518,50.95,75232.1,0.0,0.9477,4e-05,5.69434]
[1776686708693,50.95,75232.1,0.0,0.9477,4e-05,5.69434]
[1776686708792,50.95,75232.6,0.0,0.94772,4e-05,5.69253]
[1776686709483,50.95,75232.6,0.0,0.94772,4e-05,5.69253]
[1776686709529,50.95,75232.6,0.0,0.94772,4e-05,5.69253]
[1776686709697,50.95,75232.6,0.0,0.94772,4e-05,5.69253]
[1776686710621,50.95,75243.34,0.0,0.94814,4e-05,5.65659]
[1776686711628,50.95,75245.74,0.0,0.94824,4e-05,5.64856]
[1776686713484,50.95,75246.74,0.0,0.94828,4e-05,5.64519]
[1776686713514,50.95,75246.74,0.0,0.94828,4e-05,5.64519]
[1776686713699,50.95,75246.74,0.0,0.94828,4e-05,5.64519]
[1776686713797,50.95,75250.09,0.0,0.94841,4e-05,5.63405]
[1776686715656,50.95,75253.34,0.0,0.94853,4e-05,5.62326]
[1776686716268,50.95,75253.34,0.0,0.94853,4e-05,5.62326]
[1776686716308,50.95,75253.34,0.0,0.94853,4e-05,5.62326]
[1776686716440,50.95,75253.34,0.0,0.94853,4e-05,5.62326]
[1776686718677,50.95,75257.22,0.0,0.94869,4e-05,5.61041]
[1776686720691,50.95,75262.78,0.0,0.9489,4e-05,5.5921]
[1776686722105,50.95,75264.99,0.0,0.94899,4e-05,5.58487]
[1776686722197,50.95,75264.99,0.0,0.94899,4e-05,5.58487]
[1776686722203,50.95,75264.99,0.0,0.94899,4e-05,5.58487]
[1776686722442,50.95,75264.99,0.0,0.94899,4e-05,5.58487]
[1776686722706,50.95,75264.7,0.0,0.94897,4e-05,5.58587]
[1776686724719,50.95,75261.57,0.0,0.94885,4e-05,5.59624]
[1776686727296,50.95,75259.66,0.0,0.94878,4e-05,5.60258]
[1776686727306,50.95,75259.66,0.0,0.94878,4e-05,5.60258]
[1776686727437,50.95,75259.66,0.0,0.94878,4e-05,5.60258]
[1776686730762,50.95,75244.64,0.0,0.94819,4e-05,5.65223]
[1776686731769,50.95,75235.3,0.0,0.94786,4e-05,5.6797]
[1776686732776,50.95,75234.82,0.0,0.94783,4e-05,5.68156]
[1776686736331,50.96,75232.8,0.0,0.94774,4e-05,5.68908]
[1776686736356,50.96,75232.8,0.0,0.94774,4e-05,5.68908]
[1776686736453,50.96,75232.8,0.0,0.94774,4e-05,5.68908]
[1776686736804,50.96,75233.06,0.0,0.94775,4e-05,5.68847]
[1776686737301,50.96,75233.06,0.0,0.94775,4e-05,5.68847]
[1776686737350,50.96,75233.06,0.0,0.94775,4e-05,5.68847]
[1776686737438,50.96,75233.06,0.0,0.94775,4e-05,5.68847]
[1776686742846,50.96,75232.88,0.0,0.94773,4e-05,5.69058]
[1776686743343,50.96,75232.88,0.0,0.94773,4e-05,5.69058]
[1776686743348,50.96,75232.88,0.0,0.94773,4e-05,5.69058]
[1776686743439,50.96,75232.88,0.0,0.94773,4e-05,5.69058]
[1776686744022,50.96,75232.88,0.0,0.94773,4e-05,5.69058]
[1776686744074,50.96,75232.88,0.0,0.94773,4e-05,5.69058]
[1776686743853,50.96,75230.21,0.0,0.94762,4e-05,5.69973]
[1776686744197,50.96,75230.21,0.0,0.94762,4e-05,5.69973]
[1776686745867,50.96,75233.89,0.0,0.94776,4e-05,5.68796]
[1776686748898,50.97,75238.42,0.0,0.94793,4e-05,5.67369]
[1776686749905,50.97,75245.12,0.0,0.94819,4e-05,5.65174]
[1776686750912,50.97,75258.05,0.0,0.94869,4e-05,5.60893]
[1776686751918,50.97,75264.21,0.0,0.94893,4e-05,5.58864]
[1776686753933,50.97,75266.35,0.0,0.94901,4e-05,5.58167]
[1776686755750,50.97,75266.35,0.0,0.94901,4e-05,5.58167]
[1776686755797,50.97,75266.35,0.0,0.94901,4e-05,5.58167]
[1776686755939,50.97,75266.35,0.0,0.94901,4e-05,5.58167]
[1776686755947,50.97,75266.42,0.0,0.94901,4e-05,5.58152]
[1776686756464,50.97,75266.42,0.0,0.94901,4e-05,5.58152]
[1776686756514,50.97,75266.42,0.0,0.94901,4e-05,5.58152]
[1776686756690,50.97,75266.42,0.0,0.94901,4e-05,5.58152]
[1776686758968,50.97,75270.81,0.0,0.94918,4e-05,5.56723]
[1776686759978,50.97,75278.51,0.0,0.94948,4e-05,5.54206]
[1776686760984,50.97,75286.5,0.0,0.94978,4e-05,5.51606]
[1776686762998,50.97,75291.77,0.0,0.94998,4e-05,5.49918]
[1776686765013,50.97,75295.26,0.0,0.95011,4e-05,5.48817]
[1776686765469,50.97,75295.26,0.0,0.95011,4e-05,5.48817]
[1776686765515,50.97,75295.26,0.0,0.95011,4e-05,5.48817]
[1776686765689,50.97,75295.26,0.0,0.95011,4e-05,5.48817]
[1776686766020,50.97,75297.07,0.0,0.95017,4e-05,5.48247]
[1776686767983,50.97,75297.96,0.0,0.9502,4e-05,5.47977]
[1776686768029,50.97,75297.96,0.0,0.9502,4e-05,5.47977]
[1776686768193,50.97,75297.82,0.0,0.9502,4e-05,5.48042]
[1776686772062,50.98,75293.49,0.0,0.95002,4e-05,5.49523]
[1776686775252,50.98,75294.53,0.0,0.95006,4e-05,5.49232]
[1776686775258,50.98,75294.53,0.0,0.95006,4e-05,5.49232]
[1776686775443,50.98,75294.53,0.0,0.95006,4e-05,5.49232]
[1776686776089,50.98,75294.8,0.0,0.95007,4e-05,5.49161]
[1776686777302,50.98,75294.73,0.0,0.95006,4e-05,5.492]
[1776686777351,50.98,75294.73,0.0,0.95006,4e-05,5.492]
[1776686777437,50.98,75294.73,0.0,0.95006,4e-05,5.492]
[1776686778104,50.98,75290.69,0.0,0.94991,4e-05,5.50531]
[1776686779120,50.98,75290.69,0.0,0.94991,4e-05,5.50531]
[1776686779169,50.98,75288.02,0.0,0.9498,4e-05,5.51418]
[1776686779194,50.98,75288.02,0.0,0.9498,4e-05,5.51418]
[1776686780119,50.98,75287.42,0.0,0.94978,4e-05,5.51627]
[1776686782606,50.98,75285.47,0.0,0.9497,4e-05,5.52287]
[1776686782650,50.98,75285.47,0.0,0.9497,4e-05,5.52287]
[1776686782690,50.98,75285.47,0.0,0.9497,4e-05,5.52287]
[1776686787176,50.98,75285.84,0.0,0.94971,4e-05,5.52207]
[1776686787189,50.98,75285.84,0.0,0.94971,4e-05,5.52207]
[1776686787673,50.98,75285.84,0.0,0.94971,4e-05,5.52207]
[1776686787775,50.98,75286.66,0.0,0.94974,4e-05,5.51959]
[1776686788956,50.98,75286.66,0.0,0.94974,4e-05,5.51959]
[1776686788961,50.98,75286.66,0.0,0.94974,4e-05,5.51959]
[1776686789007,50.98,75289.5,0.0,0.94985,4e-05,5.51042]
[1776686789193,50.98,75289.5,0.0,0.94985,4e-05,5.51042]
[1776686794704,50.99,75294.58,0.0,0.95007,4e-05,5.49057]
[1776686794734,50.99,75294.58,0.0,0.95007,4e-05,5.49057]
[1776686794939,50.99,75294.58,0.0,0.95007,4e-05,5.49057]
[1776686795037,50.99,75296.88,0.0,0.95015,4e-05,5.48336]
[1776686795770,50.99,75296.88,0.0,0.95015,4e-05,5.48336]
[1776686795831,50.99,75296.88,0.0,0.95015,4e-05,5.48336]
[1776686795943,50.99,75296.88,0.0,0.95015,4e-05,5.48336]
[1776686802070,50.99,75298.19,0.0,0.95019,4e-05,5.47983]
[1776686802090,50.99,75298.19,0.0,0.95019,4e-05,5.47983]
[1776686802125,50.99,75306.81,0.0,0.95051,4e-05,5.45217]
[1776686802198,50.99,75306.81,0.0,0.95051,4e-05,5.45217]
[1776686802971,50.99,75306.81,0.0,0.95051,4e-05,5.45217]
[1776686803023,50.99,75306.81,0.0,0.95051,4e-05,5.45217]
[1776686803038,50.99,75308.32,0.0,0.95057,4e-05,5.44748]
[1776686803191,50.99,75308.32,0.0,0.95057,4e-05,5.44748]
[1776686804905,50.99,75308.57,0.0,0.95057,4e-05,5.44688]
[1776686804960,50.99,75325.62,0.0,0.95121,4e-05,5.3921]
[1776686805305,50.99,75335.35,0.0,0.95157,4e-05,5.36088]
[1776686806312,50.99,75334.28,0.0,0.95153,4e-05,5.36433]
[1776686808166,50.99,75334.28,0.0,0.95153,4e-05,5.36433]
[1776686808326,50.99,75330.87,0.0,0.9514,4e-05,5.37531]
[1776686809333,50.99,75324.46,0.0,0.95116,4e-05,5.39623]
[1776686810866,50.99,75324.46,0.0,0.95116,4e-05,5.39623]
[1776686810943,50.99,75324.46,0.0,0.95116,4e-05,5.39623]
[1776686810991,50.99,75319.98,0.0,0.95099,4e-05,5.41095]
[1776686811441,50.99,75319.98,0.0,0.95099,4e-05,5.41095]
[1776686811505,51.0,75315.58,0.0,0.95082,4e-05,5.42541]
[1776686812861,51.0,75315.58,0.0,0.95082,4e-05,5.42541]
[1776686812911,51.0,75315.58,0.0,0.95082,4e-05,5.42541]
[1776686812937,51.0,75315.58,0.0,0.95082,4e-05,5.42541]
[1776686817529,51.0,75313.68,0.0,0.95074,4e-05,5.4328]
[1776686817576,51.0,75313.68,0.0,0.95074,4e-05,5.4328]
[1776686817695,51.0,75313.68,0.0,0.95074,4e-05,5.4328]
[1776686817794,51.0,75313.44,0.0,0.95073,4e-05,5.43383]
[1776686818942,51.0,75313.44,0.0,0.95073,4e-05,5.43383]
[1776686818991,51.0,75313.44,0.0,0.95073,4e-05,5.43383]
[1776686819200,51.0,75312.72,0.0,0.9507,4e-05,5.43641]
[1776686821417,51.0,75309.06,0.0,0.95055,4e-05,5.44899]
[1776686822424,51.0,75300.73,0.0,0.95023,4e-05,5.47622]
[1776686823243,51.0,75300.73,0.0,0.95023,4e-05,5.47622]
[1776686823289,51.0,75300.73,0.0,0.95023,4e-05,5.47622]
[1776686823438,51.0,75300.73,0.0,0.95023,4e-05,5.47622]
[1776686823449,51.01,75297.22,0.0,0.9501,4e-05,5.48781]
[1776686825849,51.01,75296.73,0.0,0.95008,4e-05,5.48958]
[1776686825895,51.01,75296.73,0.0,0.95008,4e-05,5.48958]
[1776686825939,51.01,75296.73,0.0,0.95008,4e-05,5.48958]
[1776686829472,51.01,75289.73,0.0,0.9498,4e-05,5.51325]
[1776686830480,51.01,75284.63,0.0,0.94961,4e-05,5.53002]
[1776686831487,51.01,75274.01,0.0,0.9492,4e-05,5.56488]
[1776686832494,51.01,75270.84,0.0,0.94908,4e-05,5.57534]
[1776686833737,51.01,75270.84,0.0,0.94908,4e-05,5.57534]
[1776686833794,51.01,75270.84,0.0,0.94908,4e-05,5.57534]
[1776686833939,51.01,75270.84,0.0,0.94908,4e-05,5.57534]
[1776686833944,51.01,75269.97,0.0,0.94904,4e-05,5.57823]
[1776686835024,51.01,75269.97,0.0,0.94904,4e-05,5.57823]
[1776686835190,51.01,75269.97,0.0,0.94904,4e-05,5.57823]
[1776686835443,51.01,75269.94,0.0,0.94904,4e-05,5.57836]
[1776686840550,51.01,75269.3,0.0,0.94901,4e-05,5.58068]
[1776686844740,51.01,75269.3,0.0,0.94901,4e-05,5.58068]
[1776686844792,51.01,75269.3,0.0,0.94901,4e-05,5.58068]
[1776686844936,51.01,75269.3,0.0,0.94901,4e-05,5.58068]
[1776686844949,51.01,75278.01,0.0,0.94935,4e-05,5.55227]
[1776686845585,51.01,75284.68,0.0,0.9496,4e-05,5.53055]
[1776686846594,51.01,75291.22,0.0,0.94985,4e-05,5.50934]
[1776686847601,51.01,75293.67,0.0,0.94994,4e-05,5.50152]
[1776686848608,51.01,75298.68,0.0,0.95013,4e-05,5.4854]
[1776686849615,51.01,75303.1,0.0,0.95029,4e-05,5.47125]
[1776686850625,51.02,75298.44,0.0,0.95011,4e-05,5.48659]
[1776686851630,51.02,75292.9,0.0,0.94993,4e-05,5.50099]
[1776686853064,51.02,75292.9,0.0,0.94993,4e-05,5.50099]
[1776686853067,51.02,75292.9,0.0,0.94993,4e-05,5.50099]
[1776686853204,51.02,75292.9,0.0,0.94993,4e-05,5.50099]
[1776686856513,51.02,75290.95,0.0,0.94985,4e-05,5.50798]
[1776686856565,51.02,75290.95,0.0,0.94985,4e-05,5.50798]
[1776686856696,51.02,75290.95,0.0,0.94985,4e-05,5.50798]
[1776686858680,51.02,75296.68,0.0,0.95006,4e-05,5.48979]
[1776686861689,51.02,75296.6,0.0,0.95006,4e-05,5.49039]
[1776686861741,51.02,75296.6,0.0,0.95006,4e-05,5.49039]
[1776686861961,51.02,75296.6,0.0,0.95006,4e-05,5.49039]
[1776686862708,51.02,75306.46,0.0,0.95043,4e-05,5.45842]
[1776686863714,51.02,75311.98,0.0,0.95064,4e-05,5.44046]
[1776686866740,51.02,75319.78,0.0,0.95093,4e-05,5.41508]
[1776686867747,51.02,75328.27,0.0,0.95125,4e-05,5.38774]
[1776686868754,51.02,75330.23,0.0,0.95132,4e-05,5.38146]
[1776686870414,51.02,75329.3,0.0,0.95129,4e-05,5.38447]
[1776686872207,51.02,75328.29,0.0,0.95125,4e-05,5.38773]
[1776686872782,51.02,75330.27,0.0,0.95132,4e-05,5.3814]
[1776686874192,51.02,75330.27,0.0,0.95132,4e-05,5.3814]
[1776686876205,51.02,75330.42,0.0,0.95133,4e-05,5.38097]
[1776686876811,51.02,75330.75,0.0,0.95134,4e-05,5.37997]
[1776686880901,51.02,75331.05,0.0,0.95135,4e-05,5.37911]
[1776686880937,51.02,75331.05,0.0,0.95135,4e-05,5.37911]
[1776686881424,51.02,75329.45,0.0,0.95129,4e-05,5.38428]
[1776686881846,51.02,75322.5,0.0,0.95103,4e-05,5.40665]
[1776686883543,51.02,75323.89,0.0,0.95108,4e-05,5.40217]
[1776686883585,51.02,75323.89,0.0,0.95108,4e-05,5.40217]
[1776686883698,51.02,75323.89,0.0,0.95108,4e-05,5.40217]
[1776686884120,51.02,75323.89,0.0,0.95108,4e-05,5.40217]
[1776686888726,51.02,75327.07,0.0,0.95119,4e-05,5.39266]
[1776686888773,51.02,75327.07,0.0,0.95119,4e-05,5.39266]
[1776686888936,51.02,75327.07,0.0,0.95119,4e-05,5.39266]
[1776686891917,51.03,75324.69,0.0,0.9511,4e-05,5.40107]
[1776686892924,51.03,75321.64,0.0,0.95098,4e-05,5.4109]
[1776686894938,51.03,75316.72,0.0,0.95079,4e-05,5.42738]
[1776686897010,51.03,75315.2,0.0,0.95073,4e-05,5.43258]
[1776686897188,51.03,75315.2,0.0,0.95073,4e-05,5.43258]
[1776686897196,51.03,75315.2,0.0,0.95073,4e-05,5.43258]
[1776686897537,51.03,75315.63,0.0,0.95074,4e-05,5.43148]
[1776686897688,51.03,75315.63,0.0,0.95074,4e-05,5.43148]
[1776686902994,51.04,75318.56,0.0,0.95083,4e-05,5.42383]
[1776686905115,51.04,75318.69,0.0,0.95083,4e-05,5.42372]
[1776686905167,51.04,75318.69,0.0,0.95083,4e-05,5.42372]
[1776686905194,51.04,75318.69,0.0,0.95083,4e-05,5.42372]
[1776686906015,51.04,75316.17,0.0,0.95073,4e-05,5.43245]
[1776686908029,51.04,75313.72,0.0,0.95063,4e-05,5.44094]
[1776686909036,51.04,75310.81,0.0,0.95052,4e-05,5.45062]
[1776686909942,51.04,75310.81,0.0,0.95052,4e-05,5.45062]
[1776686909989,51.04,75310.81,0.0,0.95052,4e-05,5.45062]
[1776686910188,51.04,75310.81,0.0,0.95052,4e-05,5.45062]
[1776686910282,51.04,75305.7,0.0,0.95033,4e-05,5.46742]
[1776686915081,51.05,75310.41,0.0,0.95052,4e-05,5.44959]
[1776686916089,51.05,75305.64,0.0,0.95034,4e-05,5.46529]
[1776686918102,51.05,75303.17,0.0,0.95024,4e-05,5.47375]
[1776686923138,51.05,75303.94,0.0,0.95026,4e-05,5.47239]
[1776686927166,51.06,75309.33,0.0,0.95045,4e-05,5.45582]
[1776686932201,51.06,75310.35,0.0,0.95047,4e-05,5.45382]
[1776686935222,51.07,75313.03,0.0,0.95057,4e-05,5.44593]
[1776686940257,51.07,75314.52,0.0,0.95061,4e-05,5.44242]
[1776686941264,51.07,75318.49,0.0,0.95075,4e-05,5.42987]
[1776686942271,51.07,75327.3,0.0,0.95108,4e-05,5.40147]
[1776686943279,51.07,75329.61,0.0,0.95117,4e-05,5.39404]
[1776686944285,51.07,75336.83,0.0,0.95144,4e-05,5.37091]
[1776686947307,51.07,75338.15,0.0,0.95148,4e-05,5.36684]
[1776686951335,51.07,75335.93,0.0,0.9514,4e-05,5.37419]
[1776686952342,51.07,75342.22,0.0,0.95163,4e-05,5.35412]
[1776686953349,51.07,75351.82,0.0,0.95198,4e-05,5.32355]
[1776686955363,51.07,75353.54,0.0,0.95204,4e-05,5.31819]
[1776686959392,51.07,75362.4,0.0,0.95237,4e-05,5.29015]
[1776686960399,51.07,75369.33,0.0,0.95262,4e-05,5.26824]
[1776686962609,51.07,75368.92,0.0,0.9526,4e-05,5.2696]
[1776686962661,51.07,75368.92,0.0,0.9526,4e-05,5.2696]
[1776686962690,51.07,75368.92,0.0,0.9526,4e-05,5.2696]
[1776686968454,51.08,75369.86,0.0,0.95263,4e-05,5.26722]
[1776686973490,51.08,75369.58,0.0,0.95264,4e-05,5.26489]
[1776686977518,51.08,75372.17,0.0,0.95273,4e-05,5.25705]
[1776686982553,51.08,75372.23,0.0,0.95273,4e-05,5.25733]
[1776686983560,51.08,75349.76,0.0,0.95191,4e-05,5.32868]
[1776686984567,51.08,75336.71,0.0,0.95143,4e-05,5.37075]
[1776686985574,51.08,75333.84,0.0,0.95132,4e-05,5.38027]
[1776686986581,51.08,75336.88,0.0,0.95142,4e-05,5.37085]
[1776686991319,51.09,75340.12,0.0,0.95153,4e-05,5.36183]
[1776686995644,51.1,75335.18,0.0,0.95133,4e-05,5.37941]
[1776686996650,51.1,75332.91,0.0,0.95124,4e-05,5.38701]
[1776686999672,51.1,75335.4,0.0,0.95132,4e-05,5.37999]
[1776687001686,51.1,75340.91,0.0,0.95152,4e-05,5.36259]
[1776687006721,51.1,75342.43,0.0,0.95158,4e-05,5.35741]
[1776687009742,51.1,75346.4,0.0,0.95173,4e-05,5.34455]
[1776687014777,51.1,75344.92,0.0,0.95168,4e-05,5.34909]
[1776687019812,51.1,75347.08,0.0,0.95176,4e-05,5.342]
[1776687020819,51.1,75355.12,0.0,0.95205,4e-05,5.31637]
[1776687021826,51.1,75360.2,0.0,0.95224,4e-05,5.30025]
[1776687023839,51.1,75362.8,0.0,0.95233,4e-05,5.29209]
[1776687029881,51.1,75364.9,0.0,0.95241,4e-05,5.28575]
[1776687033910,51.1,75370.52,0.0,0.95264,4e-05,5.26442]
[1776687034917,51.1,75373.41,0.0,0.95274,4e-05,5.25537]
[1776687040300,51.1,75373.36,0.0,0.95274,4e-05,5.25591]
[1776687040363,51.1,75391.61,0.0,0.9534,4e-05,5.19824]
[1776687040719,51.1,75391.61,0.0,0.9534,4e-05,5.19824]
[1776687040961,51.1,75401.9,0.0,0.95377,4e-05,5.16588]
[1776687042460,51.1,75405.35,0.0,0.95389,4e-05,5.155]
[1776687043337,51.1,75405.35,0.0,0.95389,4e-05,5.155]
[1776687043353,51.1,75405.35,0.0,0.95389,4e-05,5.155]
[1776687043442,51.1,75405.71,0.0,0.9539,4e-05,5.15378]
[1776687044989,51.1,75413.46,0.0,0.95418,4e-05,5.1295]
[1776687050028,51.1,75415.26,0.0,0.95425,4e-05,5.1237]
[1776687054055,51.1,75418.61,0.0,0.95436,4e-05,5.11321]
[1776687056070,51.1,75410.88,0.0,0.95409,4e-05,5.13719]
[1776687057077,51.1,75407.17,0.0,0.95396,4e-05,5.1487]
[1776687059029,51.1,75407.02,0.0,0.95396,4e-05,5.1491]
[1776687059091,51.1,75420.55,0.0,0.95443,4e-05,5.10701]
[1776687060098,51.1,75423.18,0.0,0.95453,4e-05,5.09887]
[1776687062638,51.1,75424.28,0.0,0.95457,4e-05,5.09551]
[1776687064126,51.1,75417.77,0.0,0.95434,4e-05,5.11572]
[1776687064712,51.1,75417.77,0.0,0.95434,4e-05,5.11572]
[1776687065132,51.1,75413.0,0.0,0.95417,4e-05,5.13051]
[1776687068784,51.1,75414.97,0.0,0.95424,4e-05,5.12428]
[1776687068832,51.1,75414.97,0.0,0.95424,4e-05,5.12428]
[1776687068937,51.1,75414.97,0.0,0.95424,4e-05,5.12428]
[1776687069161,51.1,75414.61,0.0,0.95423,4e-05,5.12537]
[1776687071185,51.1,75402.87,0.0,0.95381,4e-05,5.16185]
[1776687072188,51.1,75400.09,0.0,0.95371,4e-05,5.17044]
[1776687073195,51.1,75396.33,0.0,0.95358,4e-05,5.1821]
[1776687074202,51.09,75391.3,0.0,0.9534,4e-05,5.19773]
[1776687077909,51.09,75389.52,0.0,0.95334,4e-05,5.20287]
[1776687077941,51.09,75389.52,0.0,0.95334,4e-05,5.20287]
[1776687077962,51.09,75389.52,0.0,0.95334,4e-05,5.20287]
[1776687078428,51.09,75389.52,0.0,0.95334,4e-05,5.20287]
[1776687078437,51.09,75389.52,0.0,0.95334,4e-05,5.20287]
[1776687078482,51.09,75388.88,0.0,0.95332,4e-05,5.20473]
[1776687078690,51.09,75388.88,0.0,0.95332,4e-05,5.20473]
[1776687079237,51.09,75384.91,0.0,0.95318,4e-05,5.21704]
[1776687084272,51.09,75382.52,0.0,0.95311,4e-05,5.22367]
[1776687086286,51.09,75387.32,0.0,0.95328,4e-05,5.20823]
[1776687089253,51.09,75387.9,0.0,0.9533,4e-05,5.20626]
[1776687089257,51.09,75387.9,0.0,0.9533,4e-05,5.20626]
[1776687089443,51.09,75387.9,0.0,0.9533,4e-05,5.20626]
[1776687089306,51.09,75388.46,0.0,0.95333,4e-05,5.2042]
[1776687089681,51.09,75388.46,0.0,0.95333,4e-05,5.2042]
[1776687089706,51.09,75388.46,0.0,0.95333,4e-05,5.2042]
[1776687089938,51.09,75388.46,0.0,0.95333,4e-05,5.2042]
[1776687090314,51.09,75382.43,0.0,0.95311,4e-05,5.22299]
[1776687093919,51.08,75382.04,0.0,0.95314,4e-05,5.21996]
[1776687093938,51.08,75382.04,0.0,0.95314,4e-05,5.21996]
[1776687094008,51.08,75382.04,0.0,0.95314,4e-05,5.21996]
[1776687094198,51.08,75382.04,0.0,0.95314,4e-05,5.21996]
[1776687094342,51.08,75383.65,0.0,0.9532,4e-05,5.21474]
[1776687098370,51.08,75380.12,0.0,0.95308,4e-05,5.22523]
[1776687102078,51.08,75377.43,0.0,0.95298,4e-05,5.23355]
[1776687102110,51.08,75377.43,0.0,0.95298,4e-05,5.23355]
[1776687102208,51.08,75377.43,0.0,0.95298,4e-05,5.23355]
[1776687102401,51.08,75377.59,0.0,0.95298,4e-05,5.23324]
[1776687102635,51.08,75377.59,0.0,0.95298,4e-05,5.23324]
[1776687102686,51.08,75377.59,0.0,0.95298,4e-05,5.23324]
[1776687102936,51.08,75377.59,0.0,0.95298,4e-05,5.23324]
[1776687106429,51.08,75370.38,0.0,0.95271,4e-05,5.25672]
[1776687107436,51.08,75362.92,0.0,0.95244,4e-05,5.28046]
[1776687110769,51.09,75363.0,0.0,0.95243,4e-05,5.28137]
[1776687110798,51.09,75363.0,0.0,0.95243,4e-05,5.28137]
[1776687110940,51.09,75363.0,0.0,0.95243,4e-05,5.28137]
[1776687111468,51.09,75364.18,0.0,0.95247,4e-05,5.27816]
[1776687112475,51.09,75367.48,0.0,0.95258,4e-05,5.26825]
[1776687114489,51.09,75371.43,0.0,0.95272,4e-05,5.25599]
[1776687115685,51.09,75371.93,0.0,0.95274,4e-05,5.25455]
[1776687115861,51.09,75371.93,0.0,0.95274,4e-05,5.25455]
[1776687115945,51.09,75371.93,0.0,0.95274,4e-05,5.25455]
[1776687115971,51.09,75371.93,0.0,0.95274,4e-05,5.25455]
[1776687116198,51.09,75371.93,0.0,0.95274,4e-05,5.25455]
[1776687116397,51.09,75371.93,0.0,0.95274,4e-05,5.25455]
[1776687116437,51.09,75371.93,0.0,0.95274,4e-05,5.25455]
[1776687116452,51.09,75371.93,0.0,0.95274,4e-05,5.25455]
[1776687116503,51.09,75371.97,0.0,0.95274,4e-05,5.25457]
[1776687118621,51.09,75371.33,0.0,0.95271,4e-05,5.25687]
[1776687118693,51.09,75371.33,0.0,0.95271,4e-05,5.25687]
[1776687119524,51.1,75360.4,0.0,0.95231,4e-05,5.29159]
[1776687120531,51.1,75352.15,0.0,0.95201,4e-05,5.31793]
[1776687121542,51.1,75355.07,0.0,0.95211,4e-05,5.30915]
[1776687122545,51.1,75359.88,0.0,0.95229,4e-05,5.29392]
[1776687123552,51.1,75363.97,0.0,0.95244,4e-05,5.281]
[1776687124682,51.1,75363.97,0.0,0.95244,4e-05,5.281]
[1776687124701,51.1,75363.97,0.0,0.95244,4e-05,5.281]
[1776687124771,51.1,75363.97,0.0,0.95244,4e-05,5.281]
[1776687124781,51.1,75368.59,0.0,0.9526,4e-05,5.26656]
[1776687125632,51.1,75368.59,0.0,0.9526,4e-05,5.26656]
[1776687125680,51.1,75368.59,0.0,0.9526,4e-05,5.26656]
[1776687125704,51.1,75368.59,0.0,0.9526,4e-05,5.26656]
[1776687127160,51.1,75369.32,0.0,0.95263,4e-05,5.26437]
[1776687127187,51.1,75369.32,0.0,0.95263,4e-05,5.26437]
[1776687127257,51.1,75370.3,0.0,0.95266,4e-05,5.26139]
[1776687129600,51.1,75377.43,0.0,0.95292,4e-05,5.23915]
[1776687130604,51.1,75391.06,0.0,0.95341,4e-05,5.19646]
[1776687131611,51.1,75395.53,0.0,0.95357,4e-05,5.18225]
[1776687132618,51.1,75396.03,0.0,0.95359,4e-05,5.18055]
[1776687136143,51.1,75395.33,0.0,0.95356,4e-05,5.18252]
[1776687136190,51.1,75395.33,0.0,0.95356,4e-05,5.18252]
[1776687136197,51.1,75395.33,0.0,0.95356,4e-05,5.18252]
[1776687136244,51.1,75395.76,0.0,0.95358,4e-05,5.18096]
[1776687137004,51.1,75395.76,0.0,0.95358,4e-05,5.18096]
[1776687137050,51.1,75395.76,0.0,0.95358,4e-05,5.18096]
[1776687137202,51.1,75395.76,0.0,0.95358,4e-05,5.18096]
[1776687138689,51.1,75394.87,0.0,0.95355,4e-05,5.18364]
[1776687138790,51.1,75394.94,0.0,0.95356,4e-05,5.18321]
[1776687144702,51.09,75395.37,0.0,0.95358,4e-05,5.18129]
[1776687150196,51.09,75394.16,0.0,0.95354,4e-05,5.1847]
[1776687150236,51.09,75394.16,0.0,0.95354,4e-05,5.1847]
[1776687150437,51.09,75394.16,0.0,0.95354,4e-05,5.1847]
[1776687150489,51.09,75388.16,0.0,0.95333,4e-05,5.2034]
[1776687151198,51.09,75388.16,0.0,0.95333,4e-05,5.2034]
[1776687151241,51.09,75388.16,0.0,0.95333,4e-05,5.2034]
[1776687151438,51.09,75388.16,0.0,0.95333,4e-05,5.2034]
[1776687151480,51.09,75383.7,0.0,0.95319,4e-05,5.21391]
[1776687157447,51.1,75381.9,0.0,0.95312,4e-05,5.22059]
[1776687157462,51.1,75381.9,0.0,0.95312,4e-05,5.22059]
[1776687157517,51.1,75383.41,0.0,0.95317,4e-05,5.21604]
[1776687157699,51.1,75383.41,0.0,0.95317,4e-05,5.21604]
[1776687158678,51.1,75383.6,0.0,0.95317,4e-05,5.21566]
[1776687158683,51.1,75383.6,0.0,0.95317,4e-05,5.21566]
[1776687158937,51.1,75383.6,0.0,0.95317,4e-05,5.21566]
[1776687162235,51.1,75385.79,0.0,0.95325,4e-05,5.20941]
[1776687162281,51.1,75385.79,0.0,0.95325,4e-05,5.20941]
[1776687162439,51.1,75385.79,0.0,0.95325,4e-05,5.20941]
[1776687162451,51.1,75385.29,0.0,0.95323,4e-05,5.21119]
[1776687162913,51.1,75385.29,0.0,0.95323,4e-05,5.21119]
[1776687162942,51.1,75385.29,0.0,0.95323,4e-05,5.21119]
[1776687162966,51.1,75385.29,0.0,0.95323,4e-05,5.21119]
[1776687164733,51.1,75385.86,0.0,0.95324,4e-05,5.20983]
[1776687164938,51.1,75385.86,0.0,0.95324,4e-05,5.20983]
[1776687168922,51.11,75384.75,0.0,0.95319,4e-05,5.21395]
[1776687168945,51.11,75384.75,0.0,0.95319,4e-05,5.21395]
[1776687168963,51.11,75384.75,0.0,0.95319,4e-05,5.21395]
[1776687169024,51.11,75385.6,0.0,0.95322,4e-05,5.2117]
[1776687169748,51.11,75385.6,0.0,0.95322,4e-05,5.2117]
[1776687169800,51.11,75385.6,0.0,0.95322,4e-05,5.2117]
[1776687169938,51.11,75385.6,0.0,0.95322,4e-05,5.2117]
[1776687170040,51.11,75386.09,0.0,0.95323,4e-05,5.21038]
[1776687176927,51.11,75385.47,0.0,0.9532,4e-05,5.2138]
[1776687183194,51.12,75385.44,0.0,0.95319,4e-05,5.2147]
[1776687183290,51.12,75385.44,0.0,0.95319,4e-05,5.2147]
[1776687183441,51.12,75385.44,0.0,0.95319,4e-05,5.2147]
[1776687183500,51.12,75387.09,0.0,0.95324,4e-05,5.20955]
[1776687183976,51.12,75393.75,0.0,0.95349,4e-05,5.18852]
[1776687184983,51.12,75399.43,0.0,0.95369,4e-05,5.17064]
[1776687186050,51.12,75399.43,0.0,0.95369,4e-05,5.17064]
[1776687186095,51.12,75399.43,0.0,0.95369,4e-05,5.17064]
[1776687186204,51.12,75399.43,0.0,0.95369,4e-05,5.17064]
[1776687188873,51.11,75400.06,0.0,0.95371,4e-05,5.1684]
[1776687188878,51.11,75400.06,0.0,0.95371,4e-05,5.1684]
[1776687188949,51.11,75400.06,0.0,0.95371,4e-05,5.1684]
[1776687189012,51.11,75399.92,0.0,0.95371,4e-05,5.16874]
[1776687193124,51.11,75399.53,0.0,0.9537,4e-05,5.1697]
[1776687193174,51.11,75399.53,0.0,0.9537,4e-05,5.1697]
[1776687193191,51.11,75399.53,0.0,0.9537,4e-05,5.1697]
[1776687199084,51.11,75400.36,0.0,0.95374,4e-05,5.16654]
[1776687204119,51.11,75402.47,0.0,0.95381,4e-05,5.15959]
[1776687205181,51.11,75402.47,0.0,0.95381,4e-05,5.15959]
[1776687205198,51.11,75402.47,0.0,0.95381,4e-05,5.15959]
[1776687205327,51.11,75402.74,0.0,0.95382,4e-05,5.15869]
[1776687206008,51.11,75402.74,0.0,0.95382,4e-05,5.15869]
[1776687206134,51.11,75406.5,0.0,0.95396,4e-05,5.14691]
[1776687206864,51.11,75406.5,0.0,0.95396,4e-05,5.14691]
[1776687206940,51.11,75406.5,0.0,0.95396,4e-05,5.14691]
[1776687206998,51.11,75406.5,0.0,0.95396,4e-05,5.14691]
[1776687211062,51.11,75407.61,0.0,0.954,4e-05,5.1433]
[1776687211220,51.11,75407.61,0.0,0.954,4e-05,5.1433]
[1776687212175,51.11,75411.78,0.0,0.95418,4e-05,5.12658]
[1776687212691,51.11,75411.78,0.0,0.95418,4e-05,5.12658]
[1776687212750,51.11,75411.78,0.0,0.95418,4e-05,5.12658]
[1776687212941,51.11,75411.78,0.0,0.95418,4e-05,5.12658]
[1776687213078,51.11,75411.78,0.0,0.95418,4e-05,5.12658]
[1776687213397,51.11,75414.25,0.0,0.95427,4e-05,5.11891]
[1776687216235,51.11,75414.98,0.0,0.95429,4e-05,5.11666]
[1776687216287,51.11,75414.98,0.0,0.95429,4e-05,5.11666]
[1776687216440,51.11,75414.98,0.0,0.95429,4e-05,5.11666]
[1776687222246,51.11,75416.48,0.0,0.95434,4e-05,5.1121]
[1776687226280,51.11,75413.69,0.0,0.95424,4e-05,5.12082]
[1776687227287,51.11,75409.89,0.0,0.95411,4e-05,5.13263]
[1776687228320,51.11,75409.89,0.0,0.95411,4e-05,5.13263]
[1776687228371,51.11,75409.89,0.0,0.95411,4e-05,5.13263]
[1776687228440,51.11,75409.89,0.0,0.95411,4e-05,5.13263]
[1776687228521,51.11,75406.08,0.0,0.95397,4e-05,5.14446]
[1776687229433,51.11,75406.08,0.0,0.95397,4e-05,5.14446]
[1776687229482,51.11,75406.08,0.0,0.95397,4e-05,5.14446]
[1776687229692,51.11,75406.19,0.0,0.95398,4e-05,5.14408]
[1776687232843,51.11,75404.96,0.0,0.95394,4e-05,5.14781]
[1776687232893,51.11,75404.96,0.0,0.95394,4e-05,5.14781]
[1776687232940,51.11,75404.96,0.0,0.95394,4e-05,5.14781]
[1776687233329,51.11,75402.44,0.0,0.95385,4e-05,5.15563]
[1776687233901,51.11,75402.44,0.0,0.95385,4e-05,5.15563]
[1776687233904,51.11,75402.44,0.0,0.95385,4e-05,5.15563]
[1776687233938,51.11,75402.44,0.0,0.95385,4e-05,5.15563]
[1776687234336,51.11,75398.81,0.0,0.95372,4e-05,5.1669]
[1776687239370,51.11,75398.78,0.0,0.95372,4e-05,5.16668]
[1776687242651,51.11,75396.99,0.0,0.95366,4e-05,5.17214]
[1776687242392,51.11,75393.84,0.0,0.95355,4e-05,5.18192]
[1776687242693,51.11,75393.84,0.0,0.95355,4e-05,5.18192]
[1776687242704,51.11,75393.84,0.0,0.95355,4e-05,5.18192]
[1776687243398,51.11,75389.7,0.0,0.9534,4e-05,5.19516]
[1776687244214,51.11,75389.7,0.0,0.9534,4e-05,5.19516]
[1776687244260,51.11,75389.7,0.0,0.9534,4e-05,5.19516]
[1776687244445,51.11,75389.7,0.0,0.9534,4e-05,5.19516]
[1776687245413,51.11,75385.38,0.0,0.95324,4e-05,5.2092]
[1776687249199,51.11,75386.6,0.0,0.95327,4e-05,5.20604]
[1776687249251,51.11,75386.6,0.0,0.95327,4e-05,5.20604]
[1776687249438,51.11,75386.6,0.0,0.95327,4e-05,5.20604]
[1776687249443,51.11,75386.22,0.0,0.95326,4e-05,5.20746]
[1776687250481,51.11,75386.22,0.0,0.95326,4e-05,5.20746]
[1776687250531,51.11,75386.22,0.0,0.95326,4e-05,5.20746]
[1776687250698,51.11,75386.97,0.0,0.95328,4e-05,5.20534]
[1776687256493,51.12,75387.32,0.0,0.95328,4e-05,5.20561]
[1776687260504,51.12,75387.32,0.0,0.95328,4e-05,5.20561]
[1776687260556,51.12,75387.32,0.0,0.95328,4e-05,5.20561]
[1776687260605,51.12,75387.0,0.0,0.95326,4e-05,5.20753]
[1776687260697,51.12,75387.0,0.0,0.95326,4e-05,5.20753]
[1776687261568,51.12,75387.0,0.0,0.95326,4e-05,5.20753]
[1776687261655,51.12,75387.0,0.0,0.95326,4e-05,5.20753]
[1776687261669,51.12,75386.72,0.0,0.95324,4e-05,5.20864]
[1776687261696,51.12,75386.72,0.0,0.95324,4e-05,5.20864]
[1776687269584,51.12,75387.58,0.0,0.95328,4e-05,5.20564]
[1776687269799,51.12,75387.58,0.0,0.95328,4e-05,5.20564]
[1776687269849,51.12,75387.58,0.0,0.95328,4e-05,5.20564]
[1776687269936,51.12,75387.58,0.0,0.95328,4e-05,5.20564]
[1776687270591,51.12,75387.54,0.0,0.95328,4e-05,5.20563]
[1776687270728,51.12,75387.54,0.0,0.95328,4e-05,5.20563]
[1776687270775,51.12,75387.54,0.0,0.95328,4e-05,5.20563]
[1776687270939,51.12,75387.54,0.0,0.95328,4e-05,5.20563]
[1776687273616,51.12,75391.34,0.0,0.95344,4e-05,5.19037]
[1776687276116,51.12,75391.1,0.0,0.95343,4e-05,5.19165]
[1776687276169,51.12,75391.1,0.0,0.95343,4e-05,5.19165]
[1776687276191,51.12,75391.1,0.0,0.95343,4e-05,5.19165]
[1776687281672,51.13,75387.21,0.0,0.95327,4e-05,5.20534]
[1776687282897,51.13,75387.13,0.0,0.95326,4e-05,5.20583]
[1776687282947,51.13,75387.13,0.0,0.95326,4e-05,5.20583]
[1776687285051,51.13,75386.95,0.0,0.95325,4e-05,5.20685]
[1776687285702,51.13,75383.9,0.0,0.95314,4e-05,5.21666]
[1776687286632,51.13,75383.9,0.0,0.95314,4e-05,5.21666]
[1776687286676,51.13,75383.9,0.0,0.95314,4e-05,5.21666]
[1776687286700,51.13,75383.9,0.0,0.95314,4e-05,5.21666]
[1776687286709,51.13,75381.49,0.0,0.95305,4e-05,5.22446]
[1776687292750,51.14,75380.96,0.0,0.95302,4e-05,5.22729]
[1776687300807,51.14,75380.78,0.0,0.95299,4e-05,5.22953]
[1776687302825,51.14,75374.13,0.0,0.95275,4e-05,5.25084]
[1776687303832,51.15,75370.25,0.0,0.95261,4e-05,5.26323]
[1776687305151,51.15,75370.25,0.0,0.95261,4e-05,5.26323]
[1776687305184,51.15,75370.25,0.0,0.95261,4e-05,5.26323]
[1776687305441,51.15,75370.25,0.0,0.95261,4e-05,5.26323]
[1776687312895,51.15,75369.9,0.0,0.95258,4e-05,5.26539]
[1776687318037,51.15,75369.76,0.0,0.95257,4e-05,5.26626]
[1776687318971,51.15,75369.76,0.0,0.95257,4e-05,5.26637]
[1776687319015,51.15,75369.76,0.0,0.95257,4e-05,5.26637]
[1776687319198,51.15,75369.76,0.0,0.95257,4e-05,5.26637]
[1776687320951,51.15,75359.92,0.0,0.95221,4e-05,5.29783]
[1776687321958,51.15,75356.21,0.0,0.95207,4e-05,5.30966]
[1776687324511,51.15,75354.04,0.0,0.95199,4e-05,5.31658]
[1776687324564,51.15,75354.04,0.0,0.95199,4e-05,5.31658]
[1776687324692,51.15,75354.04,0.0,0.95199,4e-05,5.31658]
[1776687324639,51.15,75350.7,0.0,0.95187,4e-05,5.32723]
[1776687326993,51.15,75357.66,0.0,0.95213,4e-05,5.30513]
[1776687329105,51.15,75358.08,0.0,0.95214,4e-05,5.30384]
[1776687329187,51.15,75358.08,0.0,0.95214,4e-05,5.30384]
[1776687329211,51.15,75358.08,0.0,0.95214,4e-05,5.30384]
[1776687335433,51.15,75357.67,0.0,0.95215,4e-05,5.30163]
[1776687338069,51.15,75354.55,0.0,0.95204,4e-05,5.31171]
[1776687343107,51.15,75347.08,0.0,0.95176,4e-05,5.3356]
[1776687344114,51.15,75342.76,0.0,0.9516,4e-05,5.34937]
[1776687345121,51.15,75337.18,0.0,0.9514,4e-05,5.36716]
[1776687346128,51.16,75328.43,0.0,0.95107,4e-05,5.39555]
[1776687347135,51.16,75325.87,0.0,0.95097,4e-05,5.40409]
[1776687352170,51.16,75324.52,0.0,0.95092,4e-05,5.40824]
[1776687357205,51.15,75328.42,0.0,0.95107,4e-05,5.39513]
[1776687358212,51.15,75338.85,0.0,0.95146,4e-05,5.36164]
[1776687359219,51.15,75342.95,0.0,0.95161,4e-05,5.34851]
[1776687364254,51.15,75346.84,0.0,0.95176,4e-05,5.33605]
[1776687365261,51.15,75351.32,0.0,0.95192,4e-05,5.3218]
[1776687367275,51.15,75354.29,0.0,0.95203,4e-05,5.31243]
[1776687372310,51.15,75352.57,0.0,0.95196,4e-05,5.31811]
[1776687375330,51.15,75360.52,0.0,0.95225,4e-05,5.29297]
[1776687377345,51.16,75364.53,0.0,0.9524,4e-05,5.28042]
[1776687382382,51.15,75368.95,0.0,0.95257,4e-05,5.26544]
[1776687387417,51.15,75366.73,0.0,0.9525,4e-05,5.27118]
[1776687391444,51.14,75370.14,0.0,0.95267,4e-05,5.25562]
[1776687392451,51.14,75373.24,0.0,0.95279,4e-05,5.24559]
[1776687394466,51.14,75375.96,0.0,0.95289,4e-05,5.23658]
[1776687396480,51.14,75384.51,0.0,0.9532,4e-05,5.20929]
[1776687397487,51.14,75391.95,0.0,0.95347,4e-05,5.18581]
[1776687398494,51.14,75396.03,0.0,0.95362,4e-05,5.17293]
[1776687399501,51.14,75399.64,0.0,0.95375,4e-05,5.16156]
[1776687401515,51.14,75402.22,0.0,0.95384,4e-05,5.15336]
[1776687406583,51.14,75403.01,0.0,0.95387,4e-05,5.15066]
[1776687412643,51.14,75404.41,0.0,0.95392,4e-05,5.14602]
[1776687412690,51.14,75404.41,0.0,0.95392,4e-05,5.14602]
[1776687412695,51.14,75404.41,0.0,0.95392,4e-05,5.14602]
[1776687412697,51.14,75406.73,0.0,0.95401,4e-05,5.13876]
[1776687416622,51.14,75409.83,0.0,0.95412,4e-05,5.12901]
[1776687421656,51.14,75412.02,0.0,0.95419,4e-05,5.12218]
[1776687422695,51.14,75412.02,0.0,0.95419,4e-05,5.12218]
[1776687422936,51.14,75412.77,0.0,0.95422,4e-05,5.11986]
[1776687428707,51.14,75412.33,0.0,0.95421,4e-05,5.12128]
[1776687430721,51.14,75408.91,0.0,0.95408,4e-05,5.1319]
[1776687431728,51.14,75406.12,0.0,0.95399,4e-05,5.14057]
[1776687432735,51.14,75402.19,0.0,0.95385,4e-05,5.15278]
[1776687436763,51.13,75405.78,0.0,0.95398,4e-05,5.14143]
[1776687438777,51.13,75408.39,0.0,0.95407,4e-05,5.13327]
[1776687440792,51.13,75410.84,0.0,0.95416,4e-05,5.12564]
[1776687444820,51.13,75413.18,0.0,0.95424,4e-05,5.11839]
[1776687449855,51.13,75413.14,0.0,0.95424,4e-05,5.11856]
[1776687452875,51.13,75418.52,0.0,0.95446,4e-05,5.09823]
[1776687457911,51.14,75420.24,0.0,0.95451,4e-05,5.09311]
[1776687461877,51.14,75423.64,0.0,0.95463,4e-05,5.08279]
[1776687462152,51.14,75427.84,0.0,0.95478,3e-05,5.06988]
[1776687464963,51.14,75431.15,0.0,0.95489,3e-05,5.05985]
[1776687465977,51.14,75440.74,0.0,0.95522,3e-05,5.03046]
[1776687466977,51.14,75450.59,0.0,0.95556,3e-05,5.00039]
[1776687467983,51.14,75453.08,0.0,0.95565,3e-05,4.99293]
[1776687469714,51.14,75452.37,0.0,0.95562,3e-05,4.99548]
[1776687471712,51.14,75452.1,0.0,0.95561,3e-05,4.9963]
[1776687471713,51.14,75450.18,0.0,0.95554,3e-05,5.00254]
[1776687473723,51.14,75448.24,0.0,0.95547,3e-05,5.00865]
[1776687473808,51.14,75447.3,0.0,0.95543,3e-05,5.01169]
[1776687476039,51.14,75443.26,0.0,0.95529,3e-05,5.02453]
[1776687480067,51.15,75445.92,0.0,0.95538,3e-05,5.01692]
[1776687484100,51.15,75451.33,0.0,0.95556,3e-05,5.00097]
[1776687485103,51.15,75454.99,0.0,0.95568,3e-05,4.98996]
[1776687490137,51.15,75455.03,0.0,0.95567,3e-05,4.99075]
[1776687495172,51.16,75455.49,0.0,0.95568,3e-05,4.99025]
[1776687500207,51.16,75457.34,0.0,0.95573,3e-05,4.98555]
[1776687502221,51.16,75448.46,0.0,0.95542,3e-05,5.01305]
[1776687503228,51.16,75439.86,0.0,0.95512,3e-05,5.03955]
[1776687504235,51.16,75440.15,0.0,0.95513,3e-05,5.03876]
[1776687507256,51.16,75444.1,0.0,0.95526,3e-05,5.02697]
[1776687508285,51.16,75444.1,0.0,0.95526,3e-05,5.02697]
[1776687508621,51.16,75444.1,0.0,0.95526,3e-05,5.02697]
[1776687508644,51.16,75447.92,0.0,0.95539,3e-05,5.0154]
[1776687509713,51.16,75447.92,0.0,0.95539,3e-05,5.0154]
[1776687509802,51.16,75450.73,0.0,0.95549,3e-05,5.00695]
[1776687512195,51.16,75454.18,0.0,0.95563,3e-05,4.99309]
[1776687516323,51.17,75472.33,0.0,0.95625,3e-05,4.93881]
[1776687517330,51.17,75474.82,0.0,0.95633,3e-05,4.93154]
[1776687520351,51.17,75478.38,0.0,0.95644,3e-05,4.92166]
[1776687521695,51.17,75478.38,0.0,0.95644,3e-05,4.92166]
[1776687523190,51.17,75477.67,0.0,0.95641,3e-05,4.92441]
[1776687523239,51.17,75477.67,0.0,0.95641,3e-05,4.92441]
[1776687523438,51.17,75477.67,0.0,0.95641,3e-05,4.92441]
[1776687523711,51.17,75477.67,0.0,0.95641,3e-05,4.92441]
[1776687523799,51.17,75477.64,0.0,0.9564,3e-05,4.9248]
[1776687525399,51.18,75472.18,0.0,0.95621,3e-05,4.94193]
[1776687526396,51.18,75467.24,0.0,0.95604,3e-05,4.95718]
[1776687527403,51.18,75461.35,0.0,0.95584,3e-05,4.97533]
[1776687532438,51.18,75460.13,0.0,0.95578,3e-05,4.9801]
[1776687533634,51.18,75460.13,0.0,0.95578,3e-05,4.9801]
[1776687533686,51.18,75460.13,0.0,0.95578,3e-05,4.9801]
[1776687533939,51.18,75460.13,0.0,0.95578,3e-05,4.9801]
[1776687533735,51.18,75458.69,0.0,0.95573,3e-05,4.98469]
[1776687539487,51.19,75461.94,0.0,0.95583,3e-05,4.97597]
[1776687540759,51.19,75461.94,0.0,0.95583,3e-05,4.97597]
[1776687540838,51.19,75461.94,0.0,0.95583,3e-05,4.97597]
[1776687540939,51.19,75461.94,0.0,0.95583,3e-05,4.97597]
[1776687540965,51.19,75465.71,0.0,0.95596,3e-05,4.96472]
[1776687545530,51.19,75459.44,0.0,0.95573,3e-05,4.98492]
[1776687547342,51.19,75458.0,0.0,0.95568,3e-05,4.9895]
[1776687547393,51.19,75458.0,0.0,0.95568,3e-05,4.9895]
[1776687547437,51.19,75458.0,0.0,0.95568,3e-05,4.9895]
[1776687547544,51.19,75457.24,0.0,0.95565,3e-05,4.99201]
[1776687550565,51.2,75461.25,0.0,0.95578,3e-05,4.98036]
[1776687551917,51.2,75461.25,0.0,0.95578,3e-05,4.98036]
[1776687551965,51.2,75465.63,0.0,0.95593,3e-05,4.96724]
[1776687552578,51.2,75469.59,0.0,0.95606,3e-05,4.95545]
[1776687553711,51.2,75469.59,0.0,0.95606,3e-05,4.95545]
[1776687554249,51.2,75469.49,0.0,0.95605,3e-05,4.956]
[1776687554283,51.2,75469.49,0.0,0.95605,3e-05,4.956]
[1776687554436,51.2,75469.49,0.0,0.95605,3e-05,4.956]
[1776687554593,51.2,75467.46,0.0,0.95598,3e-05,4.9624]
[1776687559627,51.2,75469.73,0.0,0.95605,3e-05,4.95671]
[1776687563511,51.21,75472.06,0.0,0.95612,3e-05,4.95039]
[1776687563621,51.21,75472.06,0.0,0.95612,3e-05,4.95039]
[1776687563692,51.21,75472.06,0.0,0.95612,3e-05,4.95039]
[1776687563790,51.21,75473.42,0.0,0.95616,3e-05,4.94652]
[1776687569698,51.21,75475.38,0.0,0.95621,3e-05,4.94219]
[1776687571715,51.22,75480.08,0.0,0.95639,3e-05,4.92489]
[1776687572228,51.22,75480.08,0.0,0.95639,3e-05,4.92489]
[1776687572286,51.22,75480.08,0.0,0.95639,3e-05,4.92489]
[1776687572437,51.22,75480.08,0.0,0.95639,3e-05,4.92489]
[1776687572722,51.22,75476.82,0.0,0.95628,3e-05,4.93504]
[1776687575743,51.22,75481.29,0.0,0.95642,3e-05,4.92237]
[1776687578894,51.22,75480.35,0.0,0.95638,3e-05,4.92582]
[1776687578913,51.22,75480.35,0.0,0.95638,3e-05,4.92582]
[1776687578939,51.22,75480.35,0.0,0.95638,3e-05,4.92582]
[1776687578995,51.22,75473.83,0.0,0.95616,3e-05,4.94583]
[1776687581784,51.23,75477.64,0.0,0.95628,3e-05,4.93511]
[1776687585892,51.23,75475.58,0.0,0.9562,3e-05,4.94219]
[1776687585942,51.23,75475.58,0.0,0.9562,3e-05,4.94219]
[1776687585988,51.23,75476.13,0.0,0.95622,3e-05,4.94079]
[1776687586193,51.23,75476.13,0.0,0.95622,3e-05,4.94079]
[1776687591859,51.24,75476.16,0.0,0.9562,3e-05,4.94237]
[1776687592713,51.24,75476.16,0.0,0.9562,3e-05,4.94237]
[1776687592757,51.24,75476.16,0.0,0.9562,3e-05,4.94237]
[1776687592943,51.24,75476.16,0.0,0.9562,3e-05,4.94237]
[1776687592956,51.24,75477.44,0.0,0.95624,3e-05,4.93877]
[1776687598908,51.24,75479.16,0.0,0.95628,3e-05,4.93529]
[1776687603334,51.25,75481.09,0.0,0.95633,3e-05,4.93062]
[1776687603386,51.25,75481.09,0.0,0.95633,3e-05,4.93062]
[1776687603437,51.25,75481.09,0.0,0.95633,3e-05,4.93062]
[1776687603944,51.25,75485.42,0.0,0.95647,3e-05,4.91784]
[1776687608449,51.25,75487.52,0.0,0.95653,3e-05,4.9128]
[1776687608498,51.25,75487.52,0.0,0.95653,3e-05,4.9128]
[1776687608988,51.25,75495.47,0.0,0.95679,3e-05,4.8892]
[1776687609454,51.25,75495.47,0.0,0.95679,3e-05,4.8892]
[1776687609987,51.26,75503.66,0.0,0.95707,3e-05,4.86501]
[1776687612001,51.26,75508.42,0.0,0.95722,3e-05,4.85159]
[1776687613009,51.26,75512.03,0.0,0.95733,3e-05,4.84122]
[1776687613303,51.26,75512.03,0.0,0.95733,3e-05,4.84122]
[1776687616216,51.26,75515.26,0.0,0.95742,3e-05,4.8329]
[1776687616268,51.26,75515.26,0.0,0.95742,3e-05,4.8329]
[1776687616442,51.26,75515.26,0.0,0.95742,3e-05,4.8329]
[1776687617037,51.27,75515.38,0.0,0.95742,3e-05,4.83299]
[1776687623079,51.28,75515.51,0.0,0.9574,3e-05,4.83526]
[1776687627369,51.28,75513.24,0.0,0.95731,3e-05,4.84333]
[1776687627418,51.28,75513.24,0.0,0.95731,3e-05,4.84333]
[1776687627439,51.28,75513.24,0.0,0.95731,3e-05,4.84333]
[1776687627470,51.28,75512.43,0.0,0.95727,3e-05,4.8466]
[1776687633559,51.29,75511.0,0.0,0.95724,3e-05,4.84891]
[1776687633642,51.29,75511.0,0.0,0.95724,3e-05,4.84891]
[1776687633654,51.29,75529.72,0.0,0.95785,3e-05,4.79404]
[1776687634156,51.29,75539.74,0.0,0.95817,3e-05,4.76441]
[1776687635554,51.29,75539.74,0.0,0.95817,3e-05,4.76441]
[1776687635641,51.3,75540.54,0.0,0.95819,3e-05,4.76308]
[1776687636475,51.3,75540.54,0.0,0.95819,3e-05,4.76308]
[1776687642212,51.31,75539.98,0.0,0.95813,3e-05,4.76852]
[1776687644226,51.31,75546.52,0.0,0.95834,3e-05,4.74979]
[1776687646240,51.32,75542.11,0.0,0.95818,3e-05,4.76447]
[1776687648278,51.32,75546.32,0.0,0.9583,3e-05,4.75319]
[1776687649278,51.32,75551.0,0.0,0.95845,3e-05,4.74]
[1776687652378,51.33,75552.53,0.0,0.95848,3e-05,4.73671]
[1776687653818,51.33,75552.75,0.0,0.95848,3e-05,4.73667]
[1776687653868,51.33,75595.06,0.0,0.95984,3e-05,4.61353]
[1776687654320,51.33,75647.01,0.0,0.96145,3e-05,4.46547]
[1776687655558,51.33,75647.01,0.0,0.96145,3e-05,4.46547]
[1776687655993,51.33,75647.01,0.0,0.96145,3e-05,4.46547]
[1776687656044,51.36,75670.4,0.0,0.96209,3e-05,4.40593]
[1776687656947,51.36,75670.4,0.0,0.96209,3e-05,4.40593]
[1776687657020,51.36,75669.03,0.0,0.96204,3e-05,4.41043]
[1776687657769,51.36,75669.03,0.0,0.96204,3e-05,4.41043]
[1776687657926,51.36,75657.55,0.0,0.96169,3e-05,4.44327]
[1776687658353,51.36,75635.44,0.0,0.96101,3e-05,4.50568]
[1776687659363,51.4,75621.45,0.0,0.96047,3e-05,4.55561]
[1776687660370,51.4,75617.23,0.0,0.96034,3e-05,4.56767]
[1776687661465,51.4,75617.23,0.0,0.96034,3e-05,4.56767]
[1776687661540,51.4,75613.55,0.0,0.96022,3e-05,4.57908]
[1776687662412,51.4,75618.94,0.0,0.96038,3e-05,4.5645]
[1776687663419,51.41,75624.18,0.0,0.96052,3e-05,4.55122]
[1776687664426,51.41,75629.66,0.0,0.96068,3e-05,4.53648]
[1776687665422,51.41,75629.66,0.0,0.96068,3e-05,4.53648]
[1776687665436,51.41,75639.65,0.0,0.96099,3e-05,4.5081]
[1776687666436,51.41,75639.65,0.0,0.96099,3e-05,4.5081]
[1776687666535,51.42,75662.32,0.0,0.96167,3e-05,4.44508]
[1776687667448,51.42,75669.65,0.0,0.96189,3e-05,4.42475]
[1776687669651,51.42,75669.1,0.0,0.96187,3e-05,4.42653]
[1776687669730,51.42,75666.82,0.0,0.9618,3e-05,4.43315]
[1776687670587,51.42,75666.82,0.0,0.9618,3e-05,4.43315]
[1776687670598,51.42,75670.7,0.0,0.96192,3e-05,4.42229]
[1776687672483,51.42,75662.29,0.0,0.96166,3e-05,4.44655]
[1776687673953,51.42,75662.29,0.0,0.96166,3e-05,4.44655]
[1776687673999,51.42,75666.24,0.0,0.96178,3e-05,4.43567]
[1776687675506,51.42,75661.44,0.0,0.96163,3e-05,4.44956]
[1776687676513,51.43,75657.22,0.0,0.9615,3e-05,4.46162]
[1776687677520,51.43,75651.59,0.0,0.96132,3e-05,4.47804]
[1776687682556,51.44,75636.67,0.0,0.96083,3e-05,4.5229]
[1776687683563,51.44,75628.38,0.0,0.96057,3e-05,4.54694]
[1776687685577,51.44,75617.95,0.0,0.96024,3e-05,4.57714]
[1776687686612,51.44,75610.25,0.0,0.96,3e-05,4.59922]
[1776687687948,51.44,75610.25,0.0,0.96,3e-05,4.59922]
[1776687688039,51.45,75613.26,0.0,0.96008,3e-05,4.59223]
[1776687688202,51.45,75613.26,0.0,0.96008,3e-05,4.59223]
[1776687689999,51.45,75612.75,0.0,0.96005,3e-05,4.59449]
[1776687690078,51.45,75613.01,0.0,0.96005,3e-05,4.59454]
[1776687690639,51.46,75606.2,0.0,0.95983,3e-05,4.61489]
[1776687691646,51.46,75602.38,0.0,0.95973,3e-05,4.62313]
[1776687692654,51.46,75590.93,0.0,0.95936,3e-05,4.65694]
[1776687693661,51.46,75584.19,0.0,0.95914,3e-05,4.67717]
[1776687695675,51.47,75576.55,0.0,0.95888,3e-05,4.70068]
[1776687697953,51.47,75573.28,0.0,0.95877,3e-05,4.71082]
[1776687698202,51.47,75574.43,0.0,0.9588,3e-05,4.70806]
[1776687700711,51.48,75564.41,0.0,0.95846,3e-05,4.73913]
[1776687701942,51.48,75564.41,0.0,0.95846,3e-05,4.73913]
[1776687702037,51.48,75557.61,0.0,0.95823,3e-05,4.75962]
[1776687702725,51.48,75562.29,0.0,0.95838,3e-05,4.7464]
[1776687703732,51.49,75555.55,0.0,0.95815,3e-05,4.76672]
[1776687704739,51.49,75542.93,0.0,0.95773,3e-05,4.80443]
[1776687705748,51.49,75536.77,0.0,0.95753,3e-05,4.8231]
[1776687708769,51.49,75527.1,0.0,0.95719,3e-05,4.85303]
[1776687712798,51.5,75523.04,0.0,0.95704,3e-05,4.86656]
[1776687715818,51.5,75528.11,0.0,0.9572,3e-05,4.85251]
[1776687716825,51.5,75531.61,0.0,0.95731,3e-05,4.84248]
[1776687718839,51.51,75526.0,0.0,0.95712,3e-05,4.85993]
[1776687722867,51.51,75530.44,0.0,0.95725,3e-05,4.84818]
[1776687723874,51.51,75542.12,0.0,0.95763,3e-05,4.81392]
[1776687724881,51.52,75551.39,0.0,0.95793,3e-05,4.78699]
[1776687725888,51.52,75560.73,0.0,0.95823,3e-05,4.76]
[1776687726899,51.52,75565.63,0.0,0.95838,3e-05,4.74615]
[1776687731933,51.53,75568.72,0.0,0.95845,3e-05,4.73984]
[1776687732940,51.53,75572.36,0.0,0.95856,3e-05,4.72975]
[1776687737975,51.54,75573.77,0.0,0.95858,3e-05,4.72852]
[1776687742003,51.55,75569.59,0.0,0.95842,3e-05,4.74304]
[1776687744019,51.55,75558.23,0.0,0.95804,3e-05,4.77745]
[1776687745026,51.56,75552.87,0.0,0.95786,3e-05,4.79373]
[1776687746033,51.56,75548.14,0.0,0.9577,3e-05,4.80815]
[1776687747040,51.56,75543.22,0.0,0.95753,3e-05,4.82314]
[1776687752075,51.57,75544.43,0.0,0.95758,3e-05,4.8181]
[1776687754089,51.57,75549.05,0.0,0.95772,3e-05,4.80531]
[1776687759124,51.58,75547.75,0.0,0.95765,3e-05,4.81137]
[1776687762151,51.58,75562.42,0.0,0.95812,3e-05,4.7695]
[1776687763159,51.59,75570.83,0.0,0.95838,3e-05,4.7453]
[1776687764168,51.59,75571.83,0.0,0.95841,3e-05,4.74288]
[1776687765176,51.59,75571.24,0.0,0.95839,3e-05,4.74516]
[1776687770211,51.6,75572.05,0.0,0.95838,3e-05,4.74556]
[1776687772704,51.6,75571.7,0.0,0.95836,3e-05,4.74769]
[1776687772894,51.6,75571.7,0.0,0.95836,3e-05,4.74769]
[1776687772938,51.6,75571.7,0.0,0.95836,3e-05,4.74769]
[1776687773232,51.61,75570.91,0.0,0.95833,3e-05,4.75055]
[1776687773376,51.61,75570.91,0.0,0.95833,3e-05,4.75055]
[1776687773426,51.61,75570.91,0.0,0.95833,3e-05,4.75055]
[1776687773441,51.61,75570.91,0.0,0.95833,3e-05,4.75055]
[1776687778267,51.62,75575.44,0.0,0.95844,3e-05,4.74006]
[1776687779572,51.62,75575.44,0.0,0.95844,3e-05,4.74006]
[1776687779579,51.62,75575.44,0.0,0.95844,3e-05,4.74006]
[1776687779694,51.62,75575.44,0.0,0.95844,3e-05,4.74006]
[1776687779973,51.62,75575.44,0.0,0.95844,3e-05,4.74006]
[1776687780036,51.62,75575.44,0.0,0.95844,3e-05,4.74006]
[1776687780199,51.62,75575.44,0.0,0.95844,3e-05,4.74006]
[1776687780244,51.62,75576.23,0.0,0.95846,3e-05,4.73888]
[1776687781288,51.62,75561.8,0.0,0.95798,3e-05,4.78172]
[1776687782295,51.63,75551.27,0.0,0.95763,3e-05,4.81379]
[1776687784013,51.63,75551.27,0.0,0.95763,3e-05,4.81379]
[1776687784038,51.63,75551.27,0.0,0.95763,3e-05,4.81379]
[1776687784191,51.63,75551.27,0.0,0.95763,3e-05,4.81379]
[1776687784039,51.63,75549.77,0.0,0.95757,3e-05,4.81866]
[1776687784630,51.63,75549.77,0.0,0.95757,3e-05,4.81866]
[1776687784681,51.63,75549.77,0.0,0.95757,3e-05,4.81866]
[1776687784945,51.63,75549.77,0.0,0.95757,3e-05,4.81866]
[1776687790350,51.64,75550.21,0.0,0.95755,3e-05,4.82033]
[1776687791358,51.64,75553.5,0.0,0.95766,3e-05,4.81104]
[1776687793371,51.64,75547.24,0.0,0.95744,3e-05,4.83041]
[1776687794379,51.64,75532.07,0.0,0.95694,3e-05,4.87581]
[1776687795386,51.65,75524.68,0.0,0.95669,3e-05,4.89817]
[1776687799664,51.65,75524.77,0.0,0.95668,3e-05,4.8988]
[1776687799693,51.65,75524.77,0.0,0.95668,3e-05,4.8988]
[1776687799713,51.65,75524.77,0.0,0.95668,3e-05,4.8988]
[1776687799835,51.65,75524.77,0.0,0.95668,3e-05,4.8988]
[1776687799887,51.65,75524.77,0.0,0.95668,3e-05,4.8988]
[1776687799941,51.65,75524.77,0.0,0.95668,3e-05,4.8988]
[1776687800043,51.65,75524.44,0.0,0.95667,3e-05,4.90008]
[1776687804042,51.65,75525.07,0.0,0.95668,3e-05,4.89908]
[1776687804195,51.65,75525.07,0.0,0.95668,3e-05,4.89908]
[1776687804274,51.65,75525.06,0.0,0.95667,3e-05,4.8994]
[1776687804449,51.66,75536.19,0.0,0.95704,3e-05,4.86654]
[1776687805456,51.66,75541.11,0.0,0.9572,3e-05,4.85228]
[1776687808271,51.66,75544.19,0.0,0.9573,3e-05,4.84352]
[1776687808277,51.66,75544.19,0.0,0.9573,3e-05,4.84352]
[1776687808440,51.66,75544.73,0.0,0.95731,3e-05,4.84231]
[1776687808835,51.66,75544.73,0.0,0.95731,3e-05,4.84231]
[1776687808884,51.66,75544.73,0.0,0.95731,3e-05,4.84231]
[1776687808938,51.66,75544.73,0.0,0.95731,3e-05,4.84231]
[1776687809039,51.66,75547.26,0.0,0.95739,3e-05,4.8352]
[1776687812506,51.67,75543.18,0.0,0.95727,3e-05,4.84524]
[1776687814099,51.67,75543.18,0.0,0.95727,3e-05,4.84524]
[1776687814119,51.67,75543.18,0.0,0.95727,3e-05,4.84524]
[1776687814197,51.67,75543.18,0.0,0.95727,3e-05,4.84524]
[1776687814212,51.67,75540.9,0.0,0.95719,3e-05,4.85237]
[1776687814365,51.67,75540.9,0.0,0.95719,3e-05,4.85237]
[1776687814448,51.67,75540.9,0.0,0.95719,3e-05,4.85237]
[1776687815058,51.67,75540.9,0.0,0.95719,3e-05,4.85237]
[1776687815146,51.67,75540.9,0.0,0.95719,3e-05,4.85237]
[1776687815190,51.67,75540.9,0.0,0.95719,3e-05,4.85237]
[1776687815247,51.67,75535.94,0.0,0.95702,3e-05,4.86745]
[1776687815527,51.67,75529.51,0.0,0.9568,3e-05,4.88691]
[1776687817541,51.67,75528.66,0.0,0.95677,3e-05,4.89002]
[1776687821037,51.68,75527.48,0.0,0.95672,3e-05,4.89411]
[1776687821102,51.68,75527.48,0.0,0.95672,3e-05,4.89411]
[1776687821133,51.68,75527.48,0.0,0.95672,3e-05,4.89411]
[1776687821141,51.68,75527.48,0.0,0.95672,3e-05,4.89411]
[1776687821193,51.68,75527.48,0.0,0.95672,3e-05,4.89411]
[1776687821242,51.68,75527.07,0.0,0.95671,3e-05,4.89561]
[1776687827261,51.68,75525.47,0.0,0.95664,3e-05,4.90171]
[1776687827345,51.68,75524.9,0.0,0.95662,3e-05,4.90367]
[1776687827446,51.68,75524.9,0.0,0.95662,3e-05,4.90367]
[1776687827556,51.68,75524.9,0.0,0.95662,3e-05,4.90367]
[1776687827611,51.68,75524.98,0.0,0.95662,3e-05,4.90369]
[1776687829823,51.68,75525.48,0.0,0.95663,3e-05,4.90246]
[1776687829916,51.68,75525.48,0.0,0.95663,3e-05,4.90246]
[1776687829941,51.68,75525.48,0.0,0.95663,3e-05,4.90246]
[1776687830017,51.68,75524.85,0.0,0.95661,3e-05,4.9046]
[1776687834661,51.69,75521.16,0.0,0.95647,3e-05,4.91684]
[1776687837092,51.69,75521.98,0.0,0.95649,3e-05,4.91462]
[1776687837690,51.69,75515.41,0.0,0.95627,3e-05,4.93473]
[1776687838923,51.69,75515.41,0.0,0.95627,3e-05,4.93473]
[1776687838974,51.69,75515.41,0.0,0.95627,3e-05,4.93473]
[1776687839023,51.69,75509.75,0.0,0.95608,3e-05,4.9519]
[1776687840610,51.69,75509.32,0.0,0.95606,3e-05,4.95336]
[1776687840628,51.69,75509.32,0.0,0.95606,3e-05,4.95336]
[1776687840880,51.69,75509.32,0.0,0.95606,3e-05,4.95336]
[1776687840903,51.69,75506.5,0.0,0.95596,3e-05,4.96199]
[1776687841718,51.69,75503.24,0.0,0.95585,3e-05,4.97194]
[1776687843732,51.7,75497.41,0.0,0.95565,3e-05,4.98976]
[1776687844996,51.7,75497.41,0.0,0.95565,3e-05,4.98976]
[1776687845041,51.7,75497.41,0.0,0.95565,3e-05,4.98976]
[1776687845042,51.7,75497.41,0.0,0.95565,3e-05,4.98976]
[1776687845107,51.7,75497.41,0.0,0.95565,3e-05,4.98976]
[1776687845207,51.7,75497.41,0.0,0.95565,3e-05,4.98976]
[1776687845307,51.7,75497.75,0.0,0.95566,3e-05,4.98883]
[1776687846753,51.7,75506.16,0.0,0.95594,3e-05,4.96369]
[1776687847813,51.7,75506.16,0.0,0.95594,3e-05,4.96369]
[1776687847847,51.7,75506.16,0.0,0.95594,3e-05,4.96369]
[1776687847944,51.7,75506.16,0.0,0.95594,3e-05,4.96369]
[1776687848010,51.7,75509.26,0.0,0.95605,3e-05,4.95451]
[1776687850783,51.7,75515.99,0.0,0.95627,3e-05,4.93475]
[1776687851789,51.7,75525.79,0.0,0.9566,3e-05,4.90563]
[1776687853199,51.7,75525.79,0.0,0.9566,3e-05,4.90563]
[1776687853206,51.7,75525.79,0.0,0.9566,3e-05,4.90563]
[1776687853252,51.7,75525.79,0.0,0.9566,3e-05,4.90563]
[1776687853438,51.7,75525.79,0.0,0.9566,3e-05,4.90563]
[1776687853320,51.7,75526.92,0.0,0.95663,3e-05,4.90248]
[1776687853509,51.7,75526.92,0.0,0.95663,3e-05,4.90248]
[1776687853696,51.7,75526.92,0.0,0.95663,3e-05,4.90248]
[1776687853803,51.7,75526.88,0.0,0.95663,3e-05,4.90284]
[1776687857831,51.7,75534.09,0.0,0.95686,3e-05,4.88231]
[1776687858837,51.71,75538.14,0.0,0.95699,3e-05,4.87054]
[1776687860853,51.71,75543.15,0.0,0.95715,3e-05,4.85627]
[1776687861860,51.71,75561.05,0.0,0.95773,3e-05,4.80372]
[1776687862867,51.71,75558.39,0.0,0.95764,3e-05,4.81196]
[1776687866300,51.71,75556.89,0.0,0.95758,3e-05,4.81716]
[1776687866369,51.71,75556.89,0.0,0.95758,3e-05,4.81716]
[1776687866438,51.71,75556.89,0.0,0.95758,3e-05,4.81716]
[1776687866471,51.71,75556.89,0.0,0.95758,3e-05,4.81716]
[1776687866402,51.72,75557.11,0.0,0.95758,3e-05,4.81729]
[1776687866624,51.72,75557.11,0.0,0.95758,3e-05,4.81729]
[1776687866692,51.72,75557.11,0.0,0.95758,3e-05,4.81729]
[1776687871934,51.72,75554.11,0.0,0.95749,3e-05,4.82449]
[1776687872699,51.72,75554.11,0.0,0.95749,3e-05,4.82449]
[1776687872752,51.72,75554.11,0.0,0.95749,3e-05,4.82449]
[1776687872764,51.72,75554.11,0.0,0.95749,3e-05,4.82449]
[1776687872815,51.72,75554.11,0.0,0.95749,3e-05,4.82449]
[1776687872938,51.72,75554.11,0.0,0.95749,3e-05,4.82449]
[1776687872968,51.72,75552.15,0.0,0.95742,3e-05,4.83066]
[1776687874953,51.73,75549.11,0.0,0.95732,3e-05,4.84039]
[1776687876216,51.73,75549.11,0.0,0.95732,3e-05,4.84039]
[1776687876272,51.73,75549.11,0.0,0.95732,3e-05,4.84039]
[1776687876444,51.73,75549.11,0.0,0.95732,3e-05,4.84039]
[1776687876291,51.73,75550.13,0.0,0.95734,3e-05,4.83774]
[1776687876971,51.73,75550.13,0.0,0.95734,3e-05,4.83774]
[1776687876991,51.73,75550.13,0.0,0.95734,3e-05,4.83774]
[1776687877194,51.73,75550.13,0.0,0.95734,3e-05,4.83774]
[1776687879987,51.73,75535.54,0.0,0.95685,3e-05,4.88249]
[1776687880995,51.74,75525.09,0.0,0.95649,3e-05,4.91393]
[1776687882179,51.74,75525.09,0.0,0.95649,3e-05,4.91393]
[1776687882182,51.74,75525.09,0.0,0.95649,3e-05,4.91393]
[1776687882192,51.74,75525.09,0.0,0.95649,3e-05,4.91393]
[1776687882230,51.74,75525.09,0.0,0.95649,3e-05,4.91393]
[1776687882283,51.74,75525.09,0.0,0.95649,3e-05,4.91393]
[1776687882437,51.74,75525.09,0.0,0.95649,3e-05,4.91393]
[1776687882316,51.74,75524.73,0.0,0.95648,3e-05,4.91525]
[1776687883009,51.74,75524.22,0.0,0.95646,3e-05,4.91703]
[1776687885024,51.74,75529.09,0.0,0.95662,3e-05,4.90299]
[1776687889182,51.74,75528.32,0.0,0.95658,3e-05,4.90607]
[1776687889190,51.74,75528.32,0.0,0.95658,3e-05,4.90607]
[1776687889228,51.74,75528.32,0.0,0.95658,3e-05,4.90607]
[1776687889443,51.74,75528.32,0.0,0.95658,3e-05,4.90607]
[1776687889493,51.74,75528.1,0.0,0.95657,3e-05,4.90722]
[1776687891689,51.74,75527.66,0.0,0.95655,3e-05,4.90879]
[1776687892103,51.74,75527.66,0.0,0.95655,3e-05,4.90879]
[1776687892122,51.75,75537.02,0.0,0.95686,3e-05,4.88115]
[1776687893080,51.75,75545.08,0.0,0.95713,3e-05,4.85752]
[1776687894028,51.75,75545.08,0.0,0.95713,3e-05,4.85752]
[1776687894061,51.75,75545.08,0.0,0.95713,3e-05,4.85752]
[1776687894112,51.75,75545.08,0.0,0.95713,3e-05,4.85752]
[1776687894154,51.75,75545.08,0.0,0.95713,3e-05,4.85752]
[1776687894194,51.75,75545.08,0.0,0.95713,3e-05,4.85752]
[1776687894252,51.75,75545.88,0.0,0.95715,3e-05,4.85548]
[1776687896101,51.75,75539.74,0.0,0.95694,3e-05,4.87436]
[1776687897009,51.75,75539.74,0.0,0.95694,3e-05,4.87436]
[1776687897194,51.75,75539.74,0.0,0.95694,3e-05,4.87436]
[1776687897294,51.75,75539.74,0.0,0.95694,3e-05,4.87436]
[1776687897343,51.75,75539.74,0.0,0.95694,3e-05,4.87436]
[1776687897436,51.75,75539.74,0.0,0.95694,3e-05,4.87436]
[1776687897500,51.75,75536.24,0.0,0.95681,3e-05,4.88535]
[1776687898117,51.75,75532.07,0.0,0.95668,3e-05,4.89776]
[1776687898819,51.75,75532.07,0.0,0.95668,3e-05,4.89776]
[1776687899124,51.75,75536.72,0.0,0.95683,3e-05,4.88419]
[1776687903610,51.76,75538.37,0.0,0.95687,3e-05,4.88047]
[1776687903652,51.76,75538.37,0.0,0.95687,3e-05,4.88047]
[1776687903657,51.76,75538.37,0.0,0.95687,3e-05,4.88047]
[1776687903697,51.76,75538.37,0.0,0.95687,3e-05,4.88047]
[1776687904159,51.76,75538.55,0.0,0.95687,3e-05,4.88023]
[1776687905804,51.76,75540.51,0.0,0.95693,3e-05,4.87471]
[1776687911214,51.77,75550.08,0.0,0.95723,3e-05,4.84821]
[1776687912220,51.77,75552.67,0.0,0.95731,3e-05,4.8409]
[1776687912656,51.77,75552.67,0.0,0.95731,3e-05,4.8409]
[1776687912694,51.77,75552.67,0.0,0.95731,3e-05,4.8409]
[1776687912730,51.77,75552.67,0.0,0.95731,3e-05,4.8409]
[1776687912936,51.77,75552.67,0.0,0.95731,3e-05,4.8409]
[1776687913002,51.77,75552.67,0.0,0.95731,3e-05,4.8409]
[1776687913227,51.77,75554.78,0.0,0.95738,3e-05,4.83504]
[1776687914658,51.77,75555.23,0.0,0.95739,3e-05,4.83408]
[1776687914705,51.77,75555.23,0.0,0.95739,3e-05,4.83408]
[1776687915241,51.77,75565.11,0.0,0.95771,3e-05,4.80536]
[1776687916247,51.77,75567.8,0.0,0.95779,3e-05,4.79787]
[1776687916905,51.77,75567.8,0.0,0.95779,3e-05,4.79787]
[1776687916943,51.77,75567.8,0.0,0.95779,3e-05,4.79787]
[1776687917258,51.78,75567.79,0.0,0.95779,3e-05,4.79832]
[1776687917608,51.78,75567.79,0.0,0.95779,3e-05,4.79832]
[1776687920283,51.78,75559.54,0.0,0.9575,3e-05,4.8239]
[1776687921291,51.78,75531.07,0.0,0.95656,3e-05,4.90873]
[1776687922298,51.78,75522.79,0.0,0.95627,3e-05,4.93422]
[1776687923305,51.79,75515.06,0.0,0.95601,3e-05,4.95763]
[1776687925319,51.79,75509.64,0.0,0.95582,3e-05,4.97429]
[1776687927763,51.79,75509.13,0.0,0.9558,3e-05,4.97612]
[1776687927766,51.79,75509.13,0.0,0.9558,3e-05,4.97612]
[1776687927936,51.79,75509.13,0.0,0.9558,3e-05,4.97612]
[1776687928340,51.79,75507.83,0.0,0.95575,3e-05,4.98018]
[1776687929151,51.79,75507.83,0.0,0.95575,3e-05,4.98018]
[1776687932368,51.79,75512.11,0.0,0.95592,3e-05,4.96417]
[1776687932683,51.79,75512.11,0.0,0.95592,3e-05,4.96417]
[1776687932686,51.79,75512.11,0.0,0.95592,3e-05,4.96417]
[1776687932937,51.79,75512.11,0.0,0.95592,3e-05,4.96417]
[1776687933375,51.79,75515.86,0.0,0.95605,3e-05,4.95305]
[1776687933639,51.79,75515.86,0.0,0.95605,3e-05,4.95305]
[1776687934382,51.79,75512.82,0.0,0.95594,3e-05,4.96232]
[1776687937403,51.8,75508.48,0.0,0.95578,3e-05,4.97714]
[1776687937600,51.8,75508.48,0.0,0.95578,3e-05,4.97714]
[1776687937652,51.8,75508.48,0.0,0.95578,3e-05,4.97714]
[1776687937656,51.8,75508.48,0.0,0.95578,3e-05,4.97714]
[1776687937687,51.8,75508.48,0.0,0.95578,3e-05,4.97714]
[1776687938410,51.8,75507.99,0.0,0.95574,3e-05,4.98003]
[1776687939417,51.8,75505.14,0.0,0.95565,3e-05,4.98874]
[1776687939779,51.8,75505.14,0.0,0.95565,3e-05,4.98874]
[1776687940424,51.8,75498.62,0.0,0.95542,3e-05,5.00852]
[1776687941290,51.8,75498.62,0.0,0.95542,3e-05,5.00852]
[1776687941440,51.8,75498.62,0.0,0.95542,3e-05,5.00852]
[1776687941514,51.8,75495.7,0.0,0.95532,3e-05,5.01752]
[1776687942001,51.8,75495.7,0.0,0.95532,3e-05,5.01752]
[1776687942096,51.8,75495.7,0.0,0.95532,3e-05,5.01752]
[1776687942205,51.8,75495.7,0.0,0.95532,3e-05,5.01752]
[1776687942438,51.8,75492.81,0.0,0.95522,3e-05,5.02627]
[1776687947473,51.81,75491.4,0.0,0.95517,3e-05,5.03079]
[1776687949487,51.81,75495.56,0.0,0.95531,3e-05,5.01827]
[1776687950026,51.81,75495.56,0.0,0.95531,3e-05,5.01827]
[1776687950078,51.81,75495.56,0.0,0.95531,3e-05,5.01827]
[1776687950195,51.81,75495.56,0.0,0.95531,3e-05,5.01827]
[1776687950494,51.81,75501.97,0.0,0.95553,3e-05,4.99897]
[1776687952507,51.81,75504.62,0.0,0.95562,3e-05,4.99116]
[1776687956536,51.81,75497.59,0.0,0.95538,3e-05,5.01276]
[1776687961571,51.81,75502.48,0.0,0.95553,3e-05,4.99886]
[1776687966606,51.81,75505.76,0.0,0.95564,3e-05,4.98938]
[1776687968605,51.81,75515.75,0.0,0.95598,3e-05,4.95959]
[1776687968619,51.81,75520.35,0.0,0.95613,3e-05,4.9458]
[1776687972648,51.82,75522.96,0.0,0.95621,3e-05,4.93867]
[1776687977684,51.82,75523.25,0.0,0.95621,3e-05,4.9387]
[1776687979601,51.82,75523.25,0.0,0.95621,3e-05,4.9387]
[1776687978691,51.82,75526.61,0.0,0.95632,3e-05,4.92884]
[1776687980705,51.82,75531.0,0.0,0.95646,3e-05,4.91614]
[1776687984733,51.82,75522.59,0.0,0.95617,3e-05,4.94216]
[1776687985740,51.83,75519.73,0.0,0.95607,3e-05,4.9509]
[1776687988646,51.83,75509.47,0.0,0.95572,3e-05,4.98202]
[1776687988750,51.83,75509.47,0.0,0.95572,3e-05,4.98202]
[1776687988767,51.83,75484.18,0.0,0.95486,3e-05,5.0586]
[1776687989773,51.83,75481.77,0.0,0.95478,3e-05,5.06591]
[1776687991684,51.83,75481.72,0.0,0.95477,3e-05,5.06603]
[1776687997830,51.83,75480.23,0.0,0.95475,3e-05,5.06671]
[1776687998837,51.83,75471.92,0.0,0.95447,3e-05,5.09201]
[1776687999844,51.82,75470.79,0.0,0.95444,3e-05,5.0948]
[1776688004879,51.81,75465.81,0.0,0.9543,3e-05,5.10632]
[1776688006893,51.81,75462.17,0.0,0.95418,3e-05,5.11728]
[1776688011927,51.81,75462.85,0.0,0.95421,3e-05,5.11462]
[1776688013471,51.81,75462.85,0.0,0.95421,3e-05,5.11462]
[1776688013529,51.81,75462.85,0.0,0.95421,3e-05,5.11462]
[1776688013572,51.81,75461.97,0.0,0.95418,3e-05,5.1171]
[1776688013688,51.81,75461.97,0.0,0.95418,3e-05,5.1171]
[1776688018977,51.8,75457.4,0.0,0.95403,3e-05,5.13055]
[1776688019884,51.8,75457.4,0.0,0.95403,3e-05,5.13055]
[1776688019935,51.8,75457.4,0.0,0.95403,3e-05,5.13055]
[1776688020189,51.8,75457.4,0.0,0.95403,3e-05,5.13055]
[1776688020202,51.8,75457.79,0.0,0.95404,3e-05,5.12922]
[1776688021998,51.8,75445.33,0.0,0.95361,4e-05,5.16729]
[1776688023005,51.8,75441.82,0.0,0.95349,4e-05,5.17793]
[1776688024017,51.8,75451.31,0.0,0.95382,4e-05,5.14848]
[1776688025021,51.8,75456.68,0.0,0.95401,3e-05,5.13182]
[1776688027036,51.8,75460.21,0.0,0.95414,3e-05,5.12075]
[1776688028574,51.8,75460.21,0.0,0.95414,3e-05,5.12075]
[1776688028626,51.8,75460.21,0.0,0.95414,3e-05,5.12075]
[1776688028644,51.8,75461.24,0.0,0.95418,3e-05,5.11738]
[1776688028703,51.8,75461.24,0.0,0.95418,3e-05,5.11738]
[1776688034085,51.8,75462.25,0.0,0.95422,3e-05,5.11379]
[1776688036099,51.8,75468.9,0.0,0.95445,3e-05,5.09326]
[1776688037474,51.8,75468.9,0.0,0.95445,3e-05,5.09326]
[1776688037527,51.8,75468.9,0.0,0.95445,3e-05,5.09326]
[1776688037681,51.8,75468.75,0.0,0.95445,3e-05,5.0936]
[1776688037693,51.8,75468.75,0.0,0.95445,3e-05,5.0936]
[1776688043149,51.8,75466.64,0.0,0.95438,3e-05,5.0997]
[1776688048184,51.79,75471.95,0.0,0.95457,3e-05,5.08314]
[1776688051423,51.79,75473.16,0.0,0.95461,3e-05,5.07937]
[1776688051436,51.79,75473.16,0.0,0.95461,3e-05,5.07937]
[1776688051689,51.79,75473.16,0.0,0.95461,3e-05,5.07937]
[1776688051522,51.79,75473.12,0.0,0.95464,3e-05,5.07577]
[1776688052212,51.79,75468.98,0.0,0.95449,3e-05,5.08837]
[1776688057247,51.79,75468.2,0.0,0.95447,3e-05,5.09054]
[1776688059261,51.79,75464.16,0.0,0.95433,3e-05,5.1028]
[1776688059913,51.79,75464.16,0.0,0.95433,3e-05,5.1028]
[1776688059939,51.79,75464.16,0.0,0.95433,3e-05,5.1028]
[1776688059997,51.79,75464.16,0.0,0.95433,3e-05,5.1028]
[1776688060582,51.79,75464.16,0.0,0.95433,3e-05,5.1028]
[1776688060694,51.79,75464.16,0.0,0.95433,3e-05,5.1028]
[1776688060683,51.79,75465.2,0.0,0.95437,3e-05,5.0995]
[1776688063289,51.79,75471.86,0.0,0.9546,3e-05,5.07905]
[1776688064296,51.79,75479.93,0.0,0.95488,3e-05,5.05445]
[1776688065729,51.79,75479.93,0.0,0.95488,3e-05,5.05445]
[1776688065769,51.79,75482.58,0.0,0.95497,3e-05,5.04641]
[1776688065938,51.79,75482.58,0.0,0.95497,3e-05,5.04641]
[1776688066309,51.79,75481.38,0.0,0.95493,3e-05,5.05008]
[1776688069331,51.79,75475.0,0.0,0.95471,3e-05,5.06957]
[1776688070337,51.79,75471.78,0.0,0.9546,3e-05,5.07938]
[1776688071345,51.79,75475.65,0.0,0.95473,3e-05,5.06756]
[1776688071841,51.79,75475.65,0.0,0.95473,3e-05,5.06756]
[1776688071900,51.79,75475.65,0.0,0.95473,3e-05,5.06756]
[1776688071940,51.79,75475.65,0.0,0.95473,3e-05,5.06756]
[1776688072352,51.79,75477.08,0.0,0.95478,3e-05,5.06321]
[1776688077063,51.79,75477.14,0.0,0.95478,3e-05,5.06306]
[1776688077115,51.79,75477.14,0.0,0.95478,3e-05,5.06306]
[1776688077197,51.79,75477.14,0.0,0.95478,3e-05,5.06306]
[1776688077389,51.79,75476.73,0.0,0.95477,3e-05,5.06432]
[1776688082423,51.79,75472.82,0.0,0.95463,3e-05,5.07623]
[1776688086451,51.79,75477.19,0.0,0.95478,3e-05,5.06285]
[1776688086955,51.79,75477.19,0.0,0.95478,3e-05,5.06285]
[1776688087007,51.79,75477.19,0.0,0.95478,3e-05,5.06285]
[1776688087201,51.79,75477.19,0.0,0.95478,3e-05,5.06285]
[1776688087460,51.79,75477.69,0.0,0.9548,3e-05,5.06132]
[1776688088467,51.79,75473.41,0.0,0.95465,3e-05,5.07436]
[1776688093502,51.79,75472.22,0.0,0.95461,3e-05,5.07792]
[1776688094509,51.79,75467.21,0.0,0.95444,3e-05,5.0932]
[1776688095775,51.79,75467.21,0.0,0.95444,3e-05,5.0932]
[1776688095516,51.79,75462.8,0.0,0.95429,3e-05,5.10666]
[1776688095824,51.79,75462.8,0.0,0.95429,3e-05,5.10666]
[1776688095942,51.79,75462.8,0.0,0.95429,3e-05,5.10666]
[1776688096522,51.79,75462.28,0.0,0.95427,3e-05,5.10819]
[1776688099544,51.79,75459.23,0.0,0.95416,3e-05,5.1173]
[1776688104787,51.79,75461.27,0.0,0.95424,3e-05,5.11069]
[1776688104839,51.79,75459.06,0.0,0.95416,3e-05,5.11738]
[1776688104941,51.79,75459.06,0.0,0.95416,3e-05,5.11738]
[1776688105589,51.79,75458.92,0.0,0.95416,3e-05,5.11773]
[1776688110624,51.79,75455.26,0.0,0.95404,4e-05,5.1285]
[1776688112153,51.79,75454.86,0.0,0.95406,3e-05,5.12582]
[1776688112175,51.79,75454.86,0.0,0.95406,3e-05,5.12582]
[1776688112202,51.79,75454.86,0.0,0.95406,3e-05,5.12582]
[1776688112638,51.79,75454.62,0.0,0.95405,4e-05,5.12645]
[1776688116666,51.78,75460.99,0.0,0.95428,3e-05,5.1065]
[1776688118680,51.78,75455.45,0.0,0.95408,3e-05,5.12333]
[1776688118951,51.78,75455.45,0.0,0.95408,3e-05,5.12333]
[1776688118969,51.78,75455.45,0.0,0.95408,3e-05,5.12333]
[1776688119191,51.78,75455.45,0.0,0.95408,3e-05,5.12333]
[1776688119687,51.78,75454.15,0.0,0.95404,4e-05,5.12722]
[1776688124721,51.78,75455.21,0.0,0.95408,3e-05,5.12344]
[1776688128656,51.78,75455.49,0.0,0.9541,3e-05,5.12228]
[1776688128696,51.78,75455.49,0.0,0.9541,3e-05,5.12228]
[1776688128708,51.78,75455.49,0.0,0.9541,3e-05,5.12228]
[1776688128750,51.78,75453.46,0.0,0.95403,4e-05,5.12841]
[1776688130983,51.78,75454.03,0.0,0.95405,4e-05,5.12644]
[1776688131197,51.78,75454.03,0.0,0.95405,4e-05,5.12644]
[1776688131770,51.78,75454.32,0.0,0.95406,3e-05,5.12545]
[1776688132778,51.78,75457.85,0.0,0.95418,3e-05,5.11452]
[1776688133784,51.78,75469.42,0.0,0.95459,3e-05,5.07905]
[1776688134792,51.78,75465.02,0.0,0.95444,3e-05,5.09246]
[1776688135032,51.78,75465.02,0.0,0.95444,3e-05,5.09246]
[1776688135195,51.78,75465.02,0.0,0.95444,3e-05,5.09246]
[1776688135243,51.78,75465.02,0.0,0.95444,3e-05,5.09246]
[1776688135445,51.78,75465.02,0.0,0.95444,3e-05,5.09246]
[1776688135799,51.78,75461.88,0.0,0.95433,3e-05,5.10202]
[1776688137813,51.78,75453.92,0.0,0.95405,4e-05,5.12628]
[1776688138569,51.78,75453.92,0.0,0.95405,4e-05,5.12628]
[1776688138575,51.78,75453.92,0.0,0.95405,4e-05,5.12628]
[1776688138695,51.78,75453.92,0.0,0.95405,4e-05,5.12628]
[1776688138820,51.78,75453.1,0.0,0.95402,4e-05,5.1287]
[1776688143855,51.77,75450.84,0.0,0.95395,4e-05,5.13512]
[1776688144862,51.77,75453.82,0.0,0.95405,4e-05,5.12585]
[1776688145961,51.77,75453.82,0.0,0.95405,4e-05,5.12585]
[1776688146066,51.77,75453.82,0.0,0.95405,4e-05,5.12585]
[1776688146193,51.77,75453.82,0.0,0.95405,4e-05,5.12585]
[1776688146462,51.77,75453.82,0.0,0.95405,4e-05,5.12585]
[1776688146696,51.77,75453.82,0.0,0.95405,4e-05,5.12585]
[1776688146699,51.77,75454.14,0.0,0.95407,3e-05,5.12468]
[1776688151911,51.77,75454.42,0.0,0.95408,3e-05,5.12335]
[1776688155605,51.77,75452.74,0.0,0.95403,4e-05,5.12833]
[1776688155636,51.77,75452.74,0.0,0.95403,4e-05,5.12833]
[1776688155689,51.77,75452.74,0.0,0.95403,4e-05,5.12833]
[1776688155706,51.77,75452.27,0.0,0.95401,4e-05,5.12958]
[1776688157824,51.77,75447.38,0.0,0.95384,4e-05,5.14439]
[1776688162273,51.77,75447.06,0.0,0.95384,4e-05,5.14501]
[1776688162325,51.77,75447.06,0.0,0.95384,4e-05,5.14501]
[1776688162440,51.77,75447.06,0.0,0.95384,4e-05,5.14501]
[1776688162491,51.77,75446.9,0.0,0.95383,4e-05,5.14539]
[1776688165087,51.77,75443.81,0.0,0.95373,4e-05,5.15454]
[1776688169032,51.77,75439.82,0.0,0.95359,4e-05,5.16631]
[1776688170168,51.77,75439.82,0.0,0.95359,4e-05,5.16631]
[1776688170198,51.77,75439.82,0.0,0.95359,4e-05,5.16631]
[1776688170440,51.77,75439.82,0.0,0.95359,4e-05,5.16631]
[1776688170512,51.76,75438.81,0.0,0.95357,4e-05,5.16794]
[1776688175074,51.74,75435.07,0.0,0.95354,4e-05,5.16976]
[1776688176214,51.74,75435.07,0.0,0.95354,4e-05,5.16976]
[1776688176266,51.74,75435.07,0.0,0.95354,4e-05,5.16976]
[1776688176443,51.74,75435.07,0.0,0.95354,4e-05,5.16976]
[1776688176493,51.74,75434.23,0.0,0.95351,4e-05,5.1722]
[1776688182645,51.73,75434.54,0.0,0.95353,4e-05,5.17043]
[1776688182697,51.73,75434.54,0.0,0.95353,4e-05,5.17043]
[1776688182718,51.73,75437.2,0.0,0.95363,4e-05,5.1619]
[1776688182939,51.73,75437.2,0.0,0.95363,4e-05,5.1619]
[1776688186369,51.73,75439.3,0.0,0.95371,4e-05,5.15513]
[1776688186437,51.73,75439.3,0.0,0.95371,4e-05,5.15513]
[1776688186512,51.73,75439.3,0.0,0.95371,4e-05,5.15513]
[1776688186861,51.73,75439.3,0.0,0.95371,4e-05,5.15513]
[1776688186536,51.73,75445.38,0.0,0.95392,4e-05,5.13625]
[1776688186941,51.73,75445.38,0.0,0.95392,4e-05,5.13625]
[1776688187158,51.73,75448.6,0.0,0.95404,4e-05,5.12624]
[1776688192194,51.72,75448.15,0.0,0.95406,4e-05,5.12424]
[1776688194293,51.72,75447.31,0.0,0.95403,4e-05,5.12675]
[1776688194342,51.72,75447.31,0.0,0.95403,4e-05,5.12675]
[1776688194439,51.72,75447.31,0.0,0.95403,4e-05,5.12675]
[1776688194521,51.72,75446.6,0.0,0.954,4e-05,5.12886]
[1776688195252,51.72,75446.6,0.0,0.954,4e-05,5.12886]
[1776688195262,51.72,75446.6,0.0,0.954,4e-05,5.12886]
[1776688195312,51.72,75446.07,0.0,0.95399,4e-05,5.13042]
[1776688200652,51.72,75445.26,0.0,0.95396,4e-05,5.13263]
[1776688200701,51.72,75445.26,0.0,0.95396,4e-05,5.13263]
[1776688200861,51.72,75445.26,0.0,0.95396,4e-05,5.1325]
[1776688201259,51.72,75449.52,0.0,0.95411,4e-05,5.11941]
[1776688202266,51.72,75454.83,0.0,0.9543,3e-05,5.10308]
[1776688203273,51.72,75462.34,0.0,0.95456,3e-05,5.08008]
[1776688204280,51.72,75467.65,0.0,0.95474,3e-05,5.06391]
[1776688209315,51.72,75468.42,0.0,0.95477,3e-05,5.06185]
[1776688211878,51.72,75472.92,0.0,0.95492,3e-05,5.04837]
[1776688211936,51.72,75472.92,0.0,0.95492,3e-05,5.04837]
[1776688212444,51.72,75473.29,0.0,0.95493,3e-05,5.04725]
[1776688213127,51.72,75473.29,0.0,0.95493,3e-05,5.04725]
[1776688213135,51.72,75473.29,0.0,0.95493,3e-05,5.04725]
[1776688213346,51.72,75473.75,0.0,0.95495,3e-05,5.04594]
[1776688215628,51.72,75473.75,0.0,0.95495,3e-05,5.04594]
[1776688215730,51.72,75477.0,0.0,0.95506,3e-05,5.03625]
[1776688219121,51.72,75473.76,0.0,0.95494,3e-05,5.04645]
[1776688219173,51.72,75473.76,0.0,0.95494,3e-05,5.04645]
[1776688224423,51.72,75474.2,0.0,0.95495,3e-05,5.04558]
[1776688225639,51.72,75474.2,0.0,0.95495,3e-05,5.04558]
[1776688225706,51.72,75474.2,0.0,0.95495,3e-05,5.04558]
[1776688225829,51.72,75474.2,0.0,0.95495,3e-05,5.04558]
[1776688225878,51.72,75474.2,0.0,0.95495,3e-05,5.04558]
[1776688225855,51.72,75474.86,0.0,0.95497,3e-05,5.04376]
[1776688226437,51.72,75474.88,0.0,0.95497,3e-05,5.0437]
[1776688231417,51.72,75472.11,0.0,0.95487,3e-05,5.05251]
[1776688231510,51.72,75472.11,0.0,0.95487,3e-05,5.05251]
[1776688234493,51.73,75477.34,0.0,0.95508,3e-05,5.03328]
[1776688235499,51.73,75484.45,0.0,0.95532,3e-05,5.01183]
[1776688236094,51.73,75484.45,0.0,0.95532,3e-05,5.01183]
[1776688236320,51.73,75484.45,0.0,0.95532,3e-05,5.01183]
[1776688236384,51.73,75484.45,0.0,0.95532,3e-05,5.01183]
[1776688236493,51.73,75484.45,0.0,0.95532,3e-05,5.01183]
[1776688236507,51.73,75482.83,0.0,0.95527,3e-05,5.01688]
[1776688241542,51.73,75485.19,0.0,0.95534,3e-05,5.01042]
[1776688242748,51.73,75485.19,0.0,0.95534,3e-05,5.01042]
[1776688242754,51.73,75485.19,0.0,0.95534,3e-05,5.01042]
[1776688244569,51.73,75477.8,0.0,0.95508,3e-05,5.03325]
[1776688246900,51.73,75475.71,0.0,0.95501,3e-05,5.03971]
[1776688246955,51.73,75475.71,0.0,0.95501,3e-05,5.03971]
[1776688246955,51.73,75475.71,0.0,0.95501,3e-05,5.03971]
[1776688247028,51.73,75477.34,0.0,0.95506,3e-05,5.03486]
[1776688247590,51.73,75478.87,0.0,0.95511,3e-05,5.03032]
[1776688252626,51.73,75478.98,0.0,0.95511,3e-05,5.03054]
[1776688257660,51.74,75483.19,0.0,0.95525,3e-05,5.0183]
[1776688258327,51.74,75483.19,0.0,0.95525,3e-05,5.0183]
[1776688258357,51.74,75483.19,0.0,0.95525,3e-05,5.0183]
[1776688263702,51.74,75484.18,0.0,0.95528,3e-05,5.01604]
[1776688264710,51.74,75470.77,0.0,0.95481,3e-05,5.05689]
[1776688265717,51.74,75463.46,0.0,0.95456,3e-05,5.07931]
[1776688266954,51.74,75463.46,0.0,0.95456,3e-05,5.07931]
[1776688266729,51.74,75471.17,0.0,0.95483,3e-05,5.05585]
[1776688267098,51.74,75471.17,0.0,0.95483,3e-05,5.05585]
[1776688267712,51.74,75471.17,0.0,0.95483,3e-05,5.05585]
[1776688267758,51.74,75471.17,0.0,0.95483,3e-05,5.05585]
[1776688267862,51.74,75472.97,0.0,0.95489,3e-05,5.05044]
[1776688272769,51.74,75467.79,0.0,0.9547,3e-05,5.06648]
[1776688273414,51.74,75467.79,0.0,0.9547,3e-05,5.06648]
[1776688273667,51.74,75467.79,0.0,0.9547,3e-05,5.06648]
[1776688273762,51.74,75467.79,0.0,0.9547,3e-05,5.06648]
[1776688273808,51.74,75467.79,0.0,0.9547,3e-05,5.06648]
[1776688273871,51.74,75464.5,0.0,0.95459,3e-05,5.07662]
[1776688276798,51.74,75459.2,0.0,0.9544,3e-05,5.09286]
[1776688277759,51.74,75459.2,0.0,0.9544,3e-05,5.09286]
[1776688277768,51.74,75459.2,0.0,0.9544,3e-05,5.09286]
[1776688277860,51.74,75455.74,0.0,0.95428,3e-05,5.10344]
[1776688278185,51.74,75455.74,0.0,0.95428,3e-05,5.10344]
[1776688278420,51.74,75455.74,0.0,0.95428,3e-05,5.10344]
[1776688278812,51.74,75452.15,0.0,0.95416,3e-05,5.11445]
[1776688279819,51.74,75447.91,0.0,0.95401,4e-05,5.12744]
[1776688281669,51.74,75450.92,0.0,0.95412,4e-05,5.11814]
[1776688281775,51.74,75450.92,0.0,0.95412,4e-05,5.11814]
[1776688281876,51.74,75455.96,0.0,0.95429,3e-05,5.10254]
[1776688283510,51.74,75456.95,0.0,0.95433,3e-05,5.09951]
[1776688283563,51.74,75456.95,0.0,0.95433,3e-05,5.09951]
[1776688285593,51.74,75457.21,0.0,0.95434,3e-05,5.09862]
[1776688290897,51.74,75458.3,0.0,0.95438,3e-05,5.09516]
[1776688292600,51.74,75457.69,0.0,0.95439,3e-05,5.0933]
[1776688292905,51.74,75457.69,0.0,0.95439,3e-05,5.0933]
[1776688293080,51.74,75456.22,0.0,0.95434,3e-05,5.09779]
[1776688293131,51.74,75456.22,0.0,0.95434,3e-05,5.09779]
[1776688293919,51.74,75456.96,0.0,0.95436,3e-05,5.0955]
[1776688296951,51.74,75437.65,0.0,0.95369,4e-05,5.1548]
[1776688297957,51.74,75430.77,0.0,0.95344,4e-05,5.17639]
[1776688298964,51.74,75440.45,0.0,0.95378,4e-05,5.14623]
[1776688299977,51.74,75445.88,0.0,0.95398,4e-05,5.12941]
[1776688300980,51.74,75449.22,0.0,0.95409,4e-05,5.11906]
[1776688301716,51.74,75449.22,0.0,0.95409,4e-05,5.11906]
[1776688301782,51.74,75449.22,0.0,0.95409,4e-05,5.11906]
[1776688301987,51.74,75454.19,0.0,0.95427,3e-05,5.10375]
[1776688302317,51.74,75454.19,0.0,0.95427,3e-05,5.10375]
[1776688302492,51.74,75454.19,0.0,0.95427,3e-05,5.10375]
[1776688302994,51.74,75454.83,0.0,0.95429,3e-05,5.10175]
[1776688306020,51.74,75446.38,0.0,0.954,4e-05,5.12755]
[1776688307252,51.74,75446.38,0.0,0.954,4e-05,5.12755]
[1776688307317,51.74,75446.38,0.0,0.954,4e-05,5.12755]
[1776688307404,51.74,75438.9,0.0,0.95374,4e-05,5.15049]
[1776688309041,51.74,75436.87,0.0,0.95367,4e-05,5.15649]
[1776688314178,51.73,75435.31,0.0,0.95362,4e-05,5.16076]
[1776688314222,51.73,75435.31,0.0,0.95362,4e-05,5.16076]
[1776688314651,51.73,75435.31,0.0,0.95362,4e-05,5.16076]
[1776688314703,51.73,75435.31,0.0,0.95362,4e-05,5.16076]
[1776688314752,51.73,75435.31,0.0,0.95362,4e-05,5.16062]
[1776688315083,51.73,75439.45,0.0,0.95377,4e-05,5.1477]
[1776688316090,51.73,75447.25,0.0,0.95404,4e-05,5.12358]
[1776688317149,51.73,75447.25,0.0,0.95404,4e-05,5.12358]
[1776688317184,51.73,75447.25,0.0,0.95404,4e-05,5.12358]
[1776688317250,51.73,75450.5,0.0,0.95416,3e-05,5.11351]
[1776688320252,51.73,75450.64,0.0,0.95416,3e-05,5.11295]
[1776688322864,51.73,75452.8,0.0,0.95424,3e-05,5.10618]
[1776688322916,51.73,75452.8,0.0,0.95424,3e-05,5.10618]
[1776688322935,51.73,75452.8,0.0,0.95424,3e-05,5.10618]
[1776688323731,51.73,75452.31,0.0,0.95422,3e-05,5.10756]
[1776688323776,51.73,75452.31,0.0,0.95422,3e-05,5.10756]
[1776688323937,51.73,75452.31,0.0,0.95422,3e-05,5.10756]
[1776688323953,51.73,75446.9,0.0,0.95404,4e-05,5.12407]
[1776688325152,51.73,75452.52,0.0,0.95423,3e-05,5.10673]
[1776688327497,51.73,75455.34,0.0,0.95433,3e-05,5.09803]
[1776688327564,51.73,75455.34,0.0,0.95433,3e-05,5.09803]
[1776688327697,51.73,75455.34,0.0,0.95433,3e-05,5.09803]
[1776688327985,51.73,75455.34,0.0,0.95433,3e-05,5.09803]
[1776688328144,51.73,75457.74,0.0,0.95442,3e-05,5.09064]
[1776688328190,51.73,75457.74,0.0,0.95442,3e-05,5.09064]
[1776688328245,51.73,75458.02,0.0,0.95443,3e-05,5.08975]
[1776688329181,51.73,75468.06,0.0,0.95478,3e-05,5.05906]
[1776688330188,51.73,75469.3,0.0,0.95482,3e-05,5.05531]
[1776688332778,51.73,75470.44,0.0,0.95486,3e-05,5.05187]
[1776688332830,51.73,75470.44,0.0,0.95486,3e-05,5.05187]
[1776688332936,51.73,75470.44,0.0,0.95486,3e-05,5.05187]
[1776688333051,51.73,75471.97,0.0,0.95491,3e-05,5.04729]
[1776688333103,51.73,75471.97,0.0,0.95491,3e-05,5.04729]
[1776688333189,51.73,75471.97,0.0,0.95491,3e-05,5.04729]
[1776688334216,51.73,75474.47,0.0,0.955,3e-05,5.03973]
[1776688336038,51.73,75474.47,0.0,0.955,3e-05,5.03973]
[1776688336060,51.73,75472.93,0.0,0.95494,3e-05,5.04447]
[1776688336206,51.73,75472.93,0.0,0.95494,3e-05,5.04447]
[1776688336230,51.73,75470.31,0.0,0.95485,3e-05,5.05249]
[1776688338616,51.73,75469.89,0.0,0.95484,3e-05,5.05381]
[1776688338668,51.73,75469.89,0.0,0.95484,3e-05,5.05381]
[1776688338689,51.73,75469.89,0.0,0.95484,3e-05,5.05381]
[1776688344034,51.73,75469.68,0.0,0.95483,3e-05,5.05464]
[1776688344047,51.73,75471.49,0.0,0.95489,3e-05,5.04923]
[1776688344087,51.73,75471.49,0.0,0.95489,3e-05,5.04923]
[1776688344192,51.73,75471.49,0.0,0.95489,3e-05,5.04923]
[1776688344486,51.73,75471.49,0.0,0.95489,3e-05,5.04923]
[1776688344608,51.73,75471.49,0.0,0.95489,3e-05,5.04923]
[1776688344691,51.73,75471.49,0.0,0.95489,3e-05,5.04923]
[1776688344709,51.73,75471.97,0.0,0.9549,3e-05,5.04777]
[1776688351335,51.73,75471.44,0.0,0.95491,3e-05,5.04607]
[1776688352412,51.73,75471.44,0.0,0.95491,3e-05,5.04607]
[1776688352424,51.73,75471.44,0.0,0.95491,3e-05,5.04607]
[1776688352434,51.73,75471.44,0.0,0.95491,3e-05,5.04607]
[1776688353226,51.73,75472.4,0.0,0.95494,3e-05,5.0432]
[1776688353351,51.73,75472.4,0.0,0.95494,3e-05,5.0432]
[1776688353438,51.73,75472.4,0.0,0.95494,3e-05,5.0432]
[1776688353540,51.73,75473.07,0.0,0.95497,3e-05,5.04124]
[1776688358952,51.74,75473.02,0.0,0.95496,3e-05,5.0417]
[1776688359039,51.74,75473.02,0.0,0.95496,3e-05,5.0417]
[1776688359040,51.74,75474.98,0.0,0.95503,3e-05,5.0359]
[1776688359189,51.74,75474.98,0.0,0.95503,3e-05,5.0359]
[1776688359391,51.74,75476.29,0.0,0.95507,3e-05,5.03192]
[1776688360398,51.74,75479.6,0.0,0.95519,3e-05,5.02197]
[1776688362696,51.74,75479.25,0.0,0.95517,3e-05,5.02314]
[1776688362748,51.74,75479.25,0.0,0.95517,3e-05,5.02314]
[1776688362938,51.74,75479.25,0.0,0.95517,3e-05,5.02314]
[1776688362985,51.74,75473.11,0.0,0.95496,3e-05,5.04197]
[1776688366580,51.74,75470.85,0.0,0.95488,3e-05,5.04898]
[1776688366627,51.74,75470.85,0.0,0.95488,3e-05,5.04898]
[1776688366689,51.74,75470.85,0.0,0.95488,3e-05,5.04898]
[1776688366790,51.74,75469.18,0.0,0.95482,3e-05,5.05412]
[1776688368454,51.74,75453.51,0.0,0.95428,3e-05,5.10208]
[1776688369461,51.74,75437.45,0.0,0.95371,4e-05,5.15142]
[1776688370468,51.74,75434.35,0.0,0.9536,4e-05,5.16088]
[1776688372483,51.74,75435.32,0.0,0.95364,4e-05,5.15775]
[1776688372535,51.74,75435.32,0.0,0.95364,4e-05,5.15775]
[1776688372691,51.74,75435.32,0.0,0.95364,4e-05,5.15775]
[1776688372792,51.74,75436.43,0.0,0.95368,4e-05,5.1542]
[1776688378523,51.73,75441.39,0.0,0.95386,4e-05,5.1382]
[1776688379702,51.73,75441.39,0.0,0.95386,4e-05,5.1382]
[1776688379754,51.73,75441.39,0.0,0.95386,4e-05,5.1382]
[1776688379941,51.73,75441.39,0.0,0.95386,4e-05,5.1382]
[1776688380040,51.73,75440.6,0.0,0.95384,4e-05,5.14044]
[1776688380538,51.73,75437.96,0.0,0.95374,4e-05,5.14858]
[1776688381545,51.73,75435.29,0.0,0.95365,4e-05,5.1567]
[1776688382553,51.73,75432.39,0.0,0.95355,4e-05,5.16554]
[1776688383560,51.73,75423.65,0.0,0.95324,4e-05,5.19245]
[1776688384567,51.73,75422.2,0.0,0.95319,4e-05,5.19677]
[1776688385494,51.73,75422.2,0.0,0.95319,4e-05,5.19677]
[1776688385502,51.73,75422.2,0.0,0.95319,4e-05,5.19677]
[1776688385691,51.73,75422.2,0.0,0.95319,4e-05,5.19677]
[1776688385793,51.73,75421.98,0.0,0.95319,4e-05,5.19726]
[1776688386581,51.73,75419.18,0.0,0.95309,4e-05,5.20576]
[1776688387588,51.73,75414.9,0.0,0.95294,4e-05,5.21886]
[1776688390419,51.73,75414.03,0.0,0.95291,4e-05,5.22112]
[1776688390436,51.73,75414.03,0.0,0.95291,4e-05,5.22112]
[1776688390608,51.73,75413.27,0.0,0.95289,4e-05,5.22326]
[1776688395644,51.72,75411.79,0.0,0.95285,4e-05,5.22671]
[1776688396205,51.72,75411.79,0.0,0.95285,4e-05,5.22671]
[1776688397844,51.72,75412.31,0.0,0.95287,4e-05,5.22485]
[1776688397896,51.72,75412.31,0.0,0.95287,4e-05,5.22485]
[1776688397936,51.72,75412.31,0.0,0.95287,4e-05,5.22485]
[1776688397945,51.72,75412.33,0.0,0.95287,4e-05,5.22433]
[1776688403785,51.72,75413.3,0.0,0.95292,4e-05,5.22038]
[1776688403837,51.72,75413.3,0.0,0.95292,4e-05,5.22038]
[1776688403936,51.72,75413.3,0.0,0.95292,4e-05,5.22038]
[1776688404037,51.72,75413.99,0.0,0.95295,4e-05,5.21778]
[1776688408124,51.71,75411.92,0.0,0.95288,4e-05,5.22354]
[1776688408173,51.71,75411.92,0.0,0.95288,4e-05,5.22354]
[1776688408195,51.71,75411.92,0.0,0.95288,4e-05,5.22354]
[1776688408737,51.71,75412.86,0.0,0.95292,4e-05,5.22039]
[1776688412886,51.71,75409.57,0.0,0.95284,4e-05,5.226]
[1776688413774,51.71,75403.79,0.0,0.95264,4e-05,5.24379]
[1776688415788,51.71,75399.45,0.0,0.95249,4e-05,5.25682]
[1776688416795,51.71,75396.54,0.0,0.95239,4e-05,5.26564]
[1776688421830,51.7,75396.21,0.0,0.95239,4e-05,5.26519]
[1776688424851,51.7,75399.24,0.0,0.95251,4e-05,5.25481]
[1776688425858,51.7,75395.4,0.0,0.95237,4e-05,5.26654]
[1776688428879,51.69,75391.27,0.0,0.95223,4e-05,5.27896]
[1776688431902,51.69,75396.73,0.0,0.95244,4e-05,5.26125]
[1776688436935,51.69,75398.68,0.0,0.95252,4e-05,5.25365]
[1776688441970,51.68,75400.62,0.0,0.95261,4e-05,5.24588]
[1776688447005,51.68,75400.07,0.0,0.95261,4e-05,5.24622]
[1776688451033,51.67,75402.32,0.0,0.9527,4e-05,5.23813]
[1776688453047,51.67,75409.87,0.0,0.95298,4e-05,5.2141]
[1776688455061,51.67,75416.42,0.0,0.95322,4e-05,5.19331]
[1776688456068,51.67,75422.07,0.0,0.95342,4e-05,5.17561]
[1776688458690,51.67,75421.94,0.0,0.95342,4e-05,5.17571]
[1776688459089,51.67,75421.77,0.0,0.95341,4e-05,5.17609]
[1776688460460,51.67,75421.89,0.0,0.95342,4e-05,5.17557]
[1776688461102,51.66,75422.02,0.0,0.95343,4e-05,5.17502]
[1776688462447,51.66,75421.85,0.0,0.95342,4e-05,5.1754]
[1776688463116,51.66,75418.9,0.0,0.95332,4e-05,5.18439]
[1776688464124,51.66,75416.54,0.0,0.95324,4e-05,5.19156]
[1776688465131,51.66,75413.65,0.0,0.95313,4e-05,5.20036]
[1776688466138,51.66,75410.75,0.0,0.95303,4e-05,5.2092]
[1776688471174,51.66,75413.39,0.0,0.95317,4e-05,5.1963]
[1776688472181,51.66,75416.87,0.0,0.95329,4e-05,5.18532]
[1776688477216,51.65,75416.13,0.0,0.95328,4e-05,5.18682]
[1776688482251,51.65,75412.34,0.0,0.95315,4e-05,5.19777]
[1776688485272,51.65,75416.28,0.0,0.9533,4e-05,5.18497]
[1776688486281,51.65,75422.23,0.0,0.95351,4e-05,5.16636]
[1776688487286,51.65,75429.61,0.0,0.95377,4e-05,5.14341]
[1776688489300,51.65,75431.32,0.0,0.95384,4e-05,5.13795]
[1776688491314,51.65,75426.1,0.0,0.95365,4e-05,5.15389]
[1776688492321,51.65,75419.89,0.0,0.95344,4e-05,5.173]
[1776688493867,51.65,75417.46,0.0,0.95335,4e-05,5.18039]
[1776688497356,51.64,75420.1,0.0,0.95345,4e-05,5.17159]
[1776688501384,51.64,75412.49,0.0,0.95319,4e-05,5.19467]
[1776688502391,51.64,75405.16,0.0,0.95293,4e-05,5.2173]
[1776688508433,51.64,75411.95,0.0,0.95318,4e-05,5.19489]
[1776688509996,51.64,75417.27,0.0,0.95337,4e-05,5.1782]
[1776688514475,51.63,75409.35,0.0,0.9531,4e-05,5.2021]
[1776688515482,51.63,75402.34,0.0,0.95285,4e-05,5.22376]
[1776688516489,51.63,75399.53,0.0,0.95275,4e-05,5.23232]
[1776688521524,51.63,75403.05,0.0,0.95289,4e-05,5.2202]
[1776688526559,51.62,75402.1,0.0,0.95287,4e-05,5.22211]
[1776688531593,51.62,75401.41,0.0,0.95289,4e-05,5.21942]
[1776688532601,51.62,75412.0,0.0,0.95327,4e-05,5.18625]
[1776688533608,51.62,75418.41,0.0,0.9535,4e-05,5.16621]
[1776688536629,51.62,75412.33,0.0,0.95329,4e-05,5.18471]
[1776688537636,51.62,75407.7,0.0,0.95312,4e-05,5.19896]
[1776688538643,51.62,75411.68,0.0,0.95327,4e-05,5.18641]
[1776688539650,51.62,75414.36,0.0,0.95336,4e-05,5.17794]
[1776688542672,51.61,75416.95,0.0,0.95346,4e-05,5.1695]
[1776688545692,51.61,75421.63,0.0,0.95363,4e-05,5.15464]
[1776688548713,51.61,75431.91,0.0,0.954,4e-05,5.12259]
[1776688549720,51.61,75443.24,0.0,0.9544,3e-05,5.0877]
[1776688550727,51.61,75449.91,0.0,0.95463,3e-05,5.06726]
[1776688551734,51.61,75456.13,0.0,0.95484,3e-05,5.04829]
[1776688552741,51.61,75452.87,0.0,0.95473,3e-05,5.05831]
[1776688553912,51.61,75448.61,0.0,0.95458,3e-05,5.07139]
[1776688559790,51.61,75450.39,0.0,0.95464,3e-05,5.06609]
[1776688562182,51.61,75447.39,0.0,0.95454,3e-05,5.07537]
[1776688562816,51.61,75450.9,0.0,0.95466,3e-05,5.06462]
[1776688563819,51.61,75460.31,0.0,0.95498,3e-05,5.03593]
[1776688564826,51.61,75461.01,0.0,0.95501,3e-05,5.03389]
[1776688565833,51.61,75464.33,0.0,0.95512,3e-05,5.02387]
[1776688568853,51.62,75467.62,0.0,0.95523,3e-05,5.01418]
[1776688573889,51.62,75466.97,0.0,0.9552,3e-05,5.01672]
[1776688574895,51.62,75462.69,0.0,0.95505,3e-05,5.02985]
[1776688575903,51.62,75456.95,0.0,0.95485,3e-05,5.04743]
[1776688576910,51.62,75445.38,0.0,0.95445,3e-05,5.08288]
[1776688577917,51.62,75440.86,0.0,0.95429,4e-05,5.09675]
[1776688579933,51.62,75437.38,0.0,0.95417,4e-05,5.10739]
[1776688582954,51.62,75431.56,0.0,0.95397,4e-05,5.12518]
[1776688583961,51.62,75421.76,0.0,0.95362,4e-05,5.15537]
[1776688584968,51.62,75423.38,0.0,0.95368,4e-05,5.15024]
[1776688590008,51.62,75421.88,0.0,0.95364,4e-05,5.1543]
[1776688593024,51.61,75434.29,0.0,0.95411,4e-05,5.11193]
[1776688594031,51.61,75448.57,0.0,0.95461,3e-05,5.068]
[1776688595038,51.61,75456.7,0.0,0.95489,3e-05,5.04311]
[1776688596045,51.61,75458.0,0.0,0.95494,3e-05,5.03917]
[1776688598064,51.61,75458.01,0.0,0.95493,3e-05,5.03928]
[1776688603099,51.62,75459.27,0.0,0.95497,3e-05,5.03579]
[1776688606119,51.62,75452.56,0.0,0.95474,3e-05,5.05648]
[1776688611155,51.62,75451.33,0.0,0.95469,3e-05,5.06043]
[1776688616193,51.62,75451.97,0.0,0.95471,3e-05,5.05867]
[1776688621265,51.62,75452.38,0.0,0.95473,3e-05,5.0576]
[1776688626299,51.62,75453.3,0.0,0.95476,3e-05,5.055]
[1776688631333,51.62,75455.42,0.0,0.95483,3e-05,5.04875]
[1776688634355,51.62,75452.35,0.0,0.95472,3e-05,5.05829]
[1776688635362,51.62,75449.11,0.0,0.95461,3e-05,5.06823]
[1776688640397,51.62,75449.39,0.0,0.95461,3e-05,5.06748]
[1776688642411,51.62,75453.34,0.0,0.95475,3e-05,5.05544]
[1776688647446,51.62,75453.81,0.0,0.95477,3e-05,5.05423]
[1776688654495,51.62,75454.86,0.0,0.95483,3e-05,5.04763]
[1776688657516,51.62,75458.05,0.0,0.95494,3e-05,5.03803]
[1776688659530,51.62,75453.74,0.0,0.95479,3e-05,5.05131]
[1776688661544,51.62,75451.19,0.0,0.9547,3e-05,5.05916]
[1776688664569,51.62,75441.55,0.0,0.95436,3e-05,5.08877]
[1776688665572,51.62,75437.02,0.0,0.9542,4e-05,5.10266]
[1776688666579,51.62,75431.75,0.0,0.95402,4e-05,5.11883]
[1776688669963,51.62,75432.02,0.0,0.95403,4e-05,5.11785]
[1776688670044,51.62,75431.8,0.0,0.95402,4e-05,5.11845]
[1776688673966,51.62,75432.28,0.0,0.95404,4e-05,5.11674]
[1776688674053,51.62,75432.4,0.0,0.95405,4e-05,5.1163]
[1776688678663,51.62,75417.62,0.0,0.95353,4e-05,5.16157]
[1776688679670,51.62,75404.73,0.0,0.95307,4e-05,5.20145]
[1776688680677,51.62,75402.79,0.0,0.953,4e-05,5.20728]
[1776688681684,51.62,75405.24,0.0,0.95309,4e-05,5.19943]
[1776688683698,51.62,75402.39,0.0,0.953,4e-05,5.20789]
[1776688687276,51.61,75397.6,0.0,0.95283,4e-05,5.22217]
[1776688688275,51.61,75390.85,0.0,0.95259,4e-05,5.24303]
[1776688688733,51.61,75388.54,0.0,0.95251,4e-05,5.24999]
[1776688693771,51.61,75387.56,0.0,0.95248,4e-05,5.25275]
[1776688696792,51.61,75385.29,0.0,0.95239,4e-05,5.26012]
[1776688697799,51.61,75375.41,0.0,0.95203,4e-05,5.29123]
[1776688698806,51.61,75375.15,0.0,0.95202,4e-05,5.29206]
[1776688700842,51.61,75375.93,0.0,0.95205,4e-05,5.28962]
[1776688700917,51.61,75375.82,0.0,0.95205,4e-05,5.28999]
[1776688702707,51.61,75375.78,0.0,0.95205,4e-05,5.29013]
[1776688704715,51.61,75375.12,0.0,0.95202,4e-05,5.29225]
[1776688704781,51.61,75375.12,0.0,0.95202,4e-05,5.29226]
[1776688709806,51.61,75376.8,0.0,0.95208,4e-05,5.28706]
[1776688710893,51.61,75367.63,0.0,0.95175,4e-05,5.31602]
[1776688711901,51.61,75363.1,0.0,0.95161,4e-05,5.32653]
[1776688712906,51.61,75359.79,0.0,0.95149,4e-05,5.33696]
[1776688716934,51.61,75348.23,0.0,0.95107,4e-05,5.37337]
[1776688717951,51.61,75345.18,0.0,0.95095,4e-05,5.38337]
[1776688718714,51.61,75345.18,0.0,0.95095,4e-05,5.38337]
[1776688718757,51.61,75345.18,0.0,0.95095,4e-05,5.38337]
[1776688718952,51.61,75339.57,0.0,0.95074,4e-05,5.40154]
[1776688720967,51.62,75314.09,0.0,0.94978,4e-05,5.4833]
[1776688722031,51.62,75314.09,0.0,0.94978,4e-05,5.4833]
[1776688722115,51.62,75305.58,0.0,0.94946,4e-05,5.51088]
[1776688722981,51.62,75305.47,0.0,0.94945,4e-05,5.51131]
[1776688723987,51.62,75302.93,0.0,0.94935,4e-05,5.5196]
[1776688726003,51.62,75306.18,0.0,0.94948,4e-05,5.5092]
[1776688727010,51.62,75309.15,0.0,0.94959,4e-05,5.49968]
[1776688730245,51.62,75306.92,0.0,0.9495,4e-05,5.50705]
[1776688730284,51.62,75271.45,0.0,0.94814,4e-05,5.62243]
[1776688731003,51.62,75271.45,0.0,0.94814,4e-05,5.62243]
[1776688731047,51.62,75250.54,0.0,0.94733,4e-05,5.69058]
[1776688731660,51.62,75250.54,0.0,0.94733,4e-05,5.69058]
[1776688732049,51.61,75249.27,0.0,0.94728,4e-05,5.69454]
[1776688733273,51.61,75249.27,0.0,0.94728,4e-05,5.69454]
[1776688733326,51.61,75247.11,0.0,0.9472,4e-05,5.70143]
[1776688734063,51.61,75251.03,0.0,0.94735,4e-05,5.68824]
[1776688735070,51.61,75253.57,0.0,0.94746,4e-05,5.67965]
[1776688738091,51.61,75258.64,0.0,0.94766,4e-05,5.66231]
[1776688740106,51.61,75262.22,0.0,0.94781,4e-05,5.65017]
[1776688741113,51.61,75267.24,0.0,0.94801,4e-05,5.63352]
[1776688742119,51.61,75272.98,0.0,0.94823,4e-05,5.61459]
[1776688743125,51.61,75268.08,0.0,0.94804,4e-05,5.63051]
[1776688744133,51.61,75264.1,0.0,0.94789,4e-05,5.64341]
[1776688747154,51.6,75278.68,0.0,0.94846,4e-05,5.59525]
[1776688748459,51.6,75278.68,0.0,0.94846,4e-05,5.59525]
[1776688748490,51.6,75283.96,0.0,0.94866,4e-05,5.57791]
[1776688752448,51.6,75285.52,0.0,0.94873,4e-05,5.57272]
[1776688753196,51.6,75284.28,0.0,0.94868,4e-05,5.57666]
[1776688754540,51.6,75284.42,0.0,0.94869,4e-05,5.57615]
[1776688754593,51.6,75284.42,0.0,0.94869,4e-05,5.57615]
[1776688755761,51.6,75286.48,0.0,0.94877,4e-05,5.5694]
[1776688755941,51.6,75286.48,0.0,0.94877,4e-05,5.5694]
[1776688756217,51.6,75291.71,0.0,0.94897,4e-05,5.55235]
[1776688759238,51.6,75295.64,0.0,0.94912,4e-05,5.53953]
[1776688760246,51.6,75289.41,0.0,0.94888,4e-05,5.55975]
[1776688762997,51.6,75290.48,0.0,0.94892,4e-05,5.55626]
[1776688763003,51.6,75290.48,0.0,0.94892,4e-05,5.55626]
[1776688763187,51.6,75290.48,0.0,0.94892,4e-05,5.55626]
[1776688767626,51.6,75291.64,0.0,0.94897,4e-05,5.55238]
[1776688767688,51.6,75291.64,0.0,0.94897,4e-05,5.55238]
[1776688767725,51.6,75291.64,0.0,0.94897,4e-05,5.55238]
[1776688769216,51.6,75290.72,0.0,0.94893,4e-05,5.55535]
[1776688769442,51.6,75290.72,0.0,0.94893,4e-05,5.55535]
[1776688774342,51.6,75288.07,0.0,0.94886,4e-05,5.55997]
[1776688775350,51.6,75283.02,0.0,0.94867,4e-05,5.57638]
[1776688775903,51.6,75283.02,0.0,0.94867,4e-05,5.57638]
[1776688775941,51.6,75283.02,0.0,0.94867,4e-05,5.57638]
[1776688775953,51.6,75283.02,0.0,0.94867,4e-05,5.57638]
[1776688776604,51.6,75281.51,0.0,0.94861,4e-05,5.58128]
[1776688776702,51.6,75281.51,0.0,0.94861,4e-05,5.58128]
[1776688781125,51.6,75281.13,0.0,0.9486,4e-05,5.58229]
[1776688781135,51.6,75281.13,0.0,0.9486,4e-05,5.58229]
[1776688781195,51.6,75281.13,0.0,0.9486,4e-05,5.58229]
[1776688786253,51.6,75282.94,0.0,0.94867,4e-05,5.57607]
[1776688786302,51.6,75282.94,0.0,0.94867,4e-05,5.57607]
[1776688786439,51.6,75282.94,0.0,0.94867,4e-05,5.57607]
[1776688787434,51.6,75288.47,0.0,0.94889,4e-05,5.55801]
[1776688788447,51.6,75301.3,0.0,0.94938,4e-05,5.5164]
[1776688789431,51.6,75301.3,0.0,0.94938,4e-05,5.5164]
[1776688789472,51.6,75310.17,0.0,0.94971,4e-05,5.48781]
[1776688790461,51.6,75305.28,0.0,0.94953,4e-05,5.5037]
[1776688792228,51.6,75303.11,0.0,0.94944,4e-05,5.51079]
[1776688792477,51.6,75293.75,0.0,0.94908,4e-05,5.54117]
[1776688793484,51.6,75290.31,0.0,0.94895,4e-05,5.55236]
[1776688793756,51.6,75290.31,0.0,0.94895,4e-05,5.55236]
[1776688793823,51.6,75290.31,0.0,0.94895,4e-05,5.55236]
[1776688793936,51.6,75290.31,0.0,0.94895,4e-05,5.55236]
[1776688797512,51.6,75286.33,0.0,0.9488,4e-05,5.56527]
[1776688800534,51.6,75271.23,0.0,0.94822,4e-05,5.61448]
[1776688800676,51.6,75271.23,0.0,0.94822,4e-05,5.61448]
[1776688801541,51.6,75260.75,0.0,0.94781,4e-05,5.64869]
[1776688802549,51.6,75256.25,0.0,0.94764,4e-05,5.66332]
[1776688803556,51.6,75259.97,0.0,0.94778,4e-05,5.65091]
[1776688804290,51.6,75259.97,0.0,0.94778,4e-05,5.65091]
[1776688804563,51.6,75265.71,0.0,0.94801,4e-05,5.63208]
[1776688805570,51.6,75268.67,0.0,0.94813,4e-05,5.62222]
[1776688806577,51.6,75269.16,0.0,0.94815,4e-05,5.62036]
[1776688807584,51.6,75262.81,0.0,0.9479,4e-05,5.64117]
[1776688809604,51.6,75252.4,0.0,0.9475,4e-05,5.67513]
[1776688809763,51.6,75252.4,0.0,0.9475,4e-05,5.67513]
[1776688810611,51.6,75243.69,0.0,0.94715,4e-05,5.70371]
[1776688811617,51.6,75241.68,0.0,0.94708,4e-05,5.71029]
[1776688812624,51.6,75232.9,0.0,0.94673,4e-05,5.73936]
[1776688813436,51.6,75232.9,0.0,0.94673,4e-05,5.73936]
[1776688813488,51.6,75232.9,0.0,0.94673,4e-05,5.73949]
[1776688813631,51.6,75222.79,0.0,0.94632,4e-05,5.77308]
[1776688814638,51.6,75220.97,0.0,0.94625,4e-05,5.77922]
[1776688815645,51.6,75222.33,0.0,0.9463,4e-05,5.77473]
[1776688816652,51.6,75213.85,0.0,0.94596,4e-05,5.80301]
[1776688817659,51.6,75207.58,0.0,0.94571,4e-05,5.82396]
[1776688819127,51.6,75207.58,0.0,0.94571,4e-05,5.82396]
[1776688819149,51.6,75157.86,0.0,0.94368,4e-05,5.99182]
[1776688819752,51.6,75133.59,0.0,0.94266,4e-05,6.07471]
[1776688820970,51.6,75133.59,0.0,0.94266,4e-05,6.07471]
[1776688821102,51.6,75133.59,0.0,0.94266,4e-05,6.07471]
[1776688821114,51.59,75140.72,0.0,0.94297,4e-05,6.04938]
[1776688822118,51.59,75140.72,0.0,0.94297,4e-05,6.04938]
[1776688822169,51.59,75140.88,0.0,0.94298,4e-05,6.04837]
[1776688823924,51.59,75141.92,0.0,0.94303,4e-05,6.04481]
[1776688823981,51.59,75143.01,0.0,0.94308,4e-05,6.04017]
[1776688825721,51.59,75148.44,0.0,0.94332,4e-05,6.02116]
[1776688827511,51.59,75148.44,0.0,0.94332,4e-05,6.02116]
[1776688827636,51.58,75156.51,0.0,0.94366,4e-05,5.99277]
[1776688827736,51.58,75162.13,0.0,0.9439,4e-05,5.97364]
[1776688829751,51.58,75166.26,0.0,0.94408,4e-05,5.95892]
[1776688832772,51.58,75160.97,0.0,0.9439,4e-05,5.97199]
[1776688833779,51.58,75152.24,0.0,0.94354,4e-05,6.00143]
[1776688835793,51.57,75151.0,0.0,0.9435,4e-05,6.00496]
[1776688836800,51.57,75141.89,0.0,0.94312,4e-05,6.03571]
[1776688837807,51.57,75135.03,0.0,0.94284,4e-05,6.05883]
[1776688838814,51.57,75133.63,0.0,0.94278,4e-05,6.06321]
[1776688840393,51.57,75133.63,0.0,0.94278,4e-05,6.06321]
[1776688840430,51.57,75138.82,0.0,0.94301,4e-05,6.04447]
[1776688840828,51.57,75151.03,0.0,0.94352,4e-05,6.00272]
[1776688842463,51.57,75151.03,0.0,0.94352,4e-05,6.00272]
[1776688842468,51.56,75159.56,0.0,0.94389,4e-05,5.97284]
[1776688842842,51.56,75163.77,0.0,0.94406,4e-05,5.95853]
[1776688844447,51.56,75163.77,0.0,0.94406,4e-05,5.95853]
[1776688844541,51.56,75166.32,0.0,0.94418,4e-05,5.94923]
[1776688848884,51.56,75145.21,0.0,0.9433,4e-05,6.02115]
[1776688850898,51.56,75140.93,0.0,0.94312,4e-05,6.03588]
[1776688852031,51.56,75140.93,0.0,0.94312,4e-05,6.03588]
[1776688854254,51.56,75140.45,0.0,0.9431,4e-05,6.03739]
[1776688854317,51.56,75141.85,0.0,0.94316,4e-05,6.03255]
[1776688854926,51.56,75155.03,0.0,0.94371,4e-05,5.9875]
[1776688855933,51.56,75163.26,0.0,0.94405,4e-05,5.95954]
[1776688858215,51.56,75165.24,0.0,0.94413,4e-05,5.95289]
[1776688858305,51.56,75165.57,0.0,0.94414,4e-05,5.95186]
[1776688860214,51.56,75165.77,0.0,0.94415,4e-05,5.95127]
[1776688866013,51.56,75165.03,0.0,0.94411,4e-05,5.9544]
[1776688867014,51.57,75154.69,0.0,0.94368,4e-05,5.98966]
[1776688868027,51.57,75155.25,0.0,0.94371,4e-05,5.98778]
[1776688869034,51.57,75160.54,0.0,0.94393,4e-05,5.96981]
[1776688870041,51.57,75166.51,0.0,0.94417,4e-05,5.94959]
[1776688872055,51.57,75170.51,0.0,0.94434,4e-05,5.93622]
[1776688873062,51.57,75173.97,0.0,0.94448,4e-05,5.92461]
[1776688878097,51.57,75174.62,0.0,0.9445,4e-05,5.92303]
[1776688883132,51.57,75174.06,0.0,0.94447,4e-05,5.92552]
[1776688888167,51.57,75173.46,0.0,0.94443,4e-05,5.92815]
[1776688894209,51.58,75172.77,0.0,0.94443,4e-05,5.92725]
[1776688896223,51.58,75187.42,0.0,0.94503,4e-05,5.87805]
[1776688897230,51.58,75192.21,0.0,0.94522,4e-05,5.86213]
[1776688898237,51.58,75196.42,0.0,0.94539,4e-05,5.84822]
[1776688902265,51.58,75200.94,0.0,0.94556,4e-05,5.83408]
[1776688904279,51.58,75193.45,0.0,0.94525,4e-05,5.85976]
[1776688905286,51.58,75186.26,0.0,0.94495,4e-05,5.88418]
[1776688910323,51.59,75190.72,0.0,0.94512,4e-05,5.87008]
[1776688911330,51.59,75198.82,0.0,0.94545,4e-05,5.84308]
[1776688913345,51.59,75201.12,0.0,0.94554,4e-05,5.83587]
[1776688916227,51.59,75201.97,0.0,0.94557,4e-05,5.83354]
[1776688916288,51.59,75201.97,0.0,0.94557,4e-05,5.83354]
[1776688916437,51.59,75201.97,0.0,0.94557,4e-05,5.83354]
[1776688916726,51.59,75201.97,0.0,0.94557,4e-05,5.83354]
[1776688916498,51.59,75200.27,0.0,0.9455,4e-05,5.83949]
[1776688916772,51.59,75200.27,0.0,0.9455,4e-05,5.83949]
[1776688916936,51.59,75200.27,0.0,0.9455,4e-05,5.83949]
[1776688922408,51.6,75198.54,0.0,0.94541,4e-05,5.84671]
[1776688926395,51.6,75201.65,0.0,0.94553,4e-05,5.83694]
[1776688926447,51.6,75201.65,0.0,0.94553,4e-05,5.83694]
[1776688926701,51.6,75201.65,0.0,0.94553,4e-05,5.83694]
[1776688926546,51.6,75201.58,0.0,0.94552,4e-05,5.83741]
[1776688927219,51.6,75201.58,0.0,0.94552,4e-05,5.83741]
[1776688927230,51.6,75201.58,0.0,0.94552,4e-05,5.83741]
[1776688927443,51.6,75201.58,0.0,0.94552,4e-05,5.83741]
[1776688928452,51.6,75197.75,0.0,0.94536,4e-05,5.85072]
[1776688931752,51.6,75194.98,0.0,0.94524,4e-05,5.86042]
[1776688931757,51.6,75194.98,0.0,0.94524,4e-05,5.86042]
[1776688931941,51.6,75196.27,0.0,0.94529,4e-05,5.85628]
[1776688932252,51.6,75196.27,0.0,0.94529,4e-05,5.85628]
[1776688932259,51.6,75196.27,0.0,0.94529,4e-05,5.85628]
[1776688932439,51.6,75196.27,0.0,0.94529,4e-05,5.85628]
[1776688932480,51.61,75196.02,0.0,0.94528,4e-05,5.85731]
[1776688937514,51.61,75195.83,0.0,0.94526,4e-05,5.85888]
[1776688939529,51.61,75191.15,0.0,0.94507,4e-05,5.87497]
[1776688941335,51.61,75192.19,0.0,0.94511,4e-05,5.87162]
[1776688941355,51.61,75192.19,0.0,0.94511,4e-05,5.87162]
[1776688941441,51.61,75192.19,0.0,0.94511,4e-05,5.87162]
[1776688941543,51.61,75194.1,0.0,0.94518,4e-05,5.86536]
[1776688942129,51.61,75194.1,0.0,0.94518,4e-05,5.86536]
[1776688942157,51.61,75194.1,0.0,0.94518,4e-05,5.86536]
[1776688942194,51.61,75194.1,0.0,0.94518,4e-05,5.86536]
[1776688946578,51.61,75189.83,0.0,0.945,4e-05,5.88056]
[1776688947200,51.61,75189.83,0.0,0.945,4e-05,5.88056]
[1776688947252,51.61,75189.83,0.0,0.945,4e-05,5.88056]
[1776688947462,51.61,75189.83,0.0,0.945,4e-05,5.88056]
[1776688947586,51.61,75186.75,0.0,0.94487,4e-05,5.89107]
[1776688948440,51.61,75186.75,0.0,0.94487,4e-05,5.89107]
[1776688948485,51.61,75186.75,0.0,0.94487,4e-05,5.89107]
[1776688948694,51.61,75186.75,0.0,0.94487,4e-05,5.89107]
[1776688952623,51.62,75178.9,0.0,0.94458,4e-05,5.91419]
[1776688953748,51.62,75178.9,0.0,0.94458,4e-05,5.91419]
[1776688953778,51.62,75178.54,0.0,0.94456,4e-05,5.9155]
[1776688953800,51.62,75178.54,0.0,0.94456,4e-05,5.9155]
[1776688953943,51.62,75178.54,0.0,0.94456,4e-05,5.9155]
[1776688954026,51.62,75178.54,0.0,0.94456,4e-05,5.9155]
[1776688954101,51.62,75178.54,0.0,0.94456,4e-05,5.9155]
[1776688954198,51.62,75178.54,0.0,0.94456,4e-05,5.9155]
[1776688954638,51.62,75178.0,0.0,0.94454,4e-05,5.91741]
[1776688959673,51.62,75175.13,0.0,0.94442,4e-05,5.92753]
[1776688961678,51.62,75175.02,0.0,0.94441,4e-05,5.92798]
[1776688961694,51.62,75175.02,0.0,0.94441,4e-05,5.92798]
[1776688961725,51.62,75175.02,0.0,0.94441,4e-05,5.92798]
[1776688961779,51.62,75175.76,0.0,0.94444,4e-05,5.92555]
[1776688961897,51.62,75175.76,0.0,0.94444,4e-05,5.92555]
[1776688961909,51.62,75175.76,0.0,0.94444,4e-05,5.92555]
[1776688961939,51.62,75175.76,0.0,0.94444,4e-05,5.92555]
[1776688962415,51.62,75175.76,0.0,0.94444,4e-05,5.92555]
[1776688962440,51.62,75175.76,0.0,0.94444,4e-05,5.92555]
[1776688962694,51.62,75179.2,0.0,0.94458,4e-05,5.91401]
[1776688963703,51.62,75186.52,0.0,0.94488,4e-05,5.88941]
[1776688964709,51.62,75189.72,0.0,0.94501,4e-05,5.87878]
[1776688967839,51.62,75189.86,0.0,0.94501,4e-05,5.87878]
[1776688967891,51.62,75189.86,0.0,0.94501,4e-05,5.87878]
[1776688967936,51.62,75189.86,0.0,0.94501,4e-05,5.87878]
[1776688968557,51.62,75189.86,0.0,0.94501,4e-05,5.87878]
[1776688968574,51.62,75189.86,0.0,0.94501,4e-05,5.87878]
[1776688968696,51.62,75189.86,0.0,0.94501,4e-05,5.87878]
[1776688968795,51.62,75189.86,0.0,0.94501,4e-05,5.87893]
[1776688974780,51.63,75203.82,0.0,0.94556,4e-05,5.83295]
[1776688975786,51.63,75206.97,0.0,0.94569,4e-05,5.82263]
[1776688976623,51.63,75206.97,0.0,0.94569,4e-05,5.82263]
[1776688976628,51.63,75206.97,0.0,0.94569,4e-05,5.82263]
[1776688976706,51.63,75206.97,0.0,0.94569,4e-05,5.82263]
[1776688976793,51.63,75208.01,0.0,0.94573,4e-05,5.81939]
[1776688977400,51.63,75208.01,0.0,0.94573,4e-05,5.81939]
[1776688977445,51.63,75208.01,0.0,0.94573,4e-05,5.81939]
[1776688979289,51.63,75205.57,0.0,0.94562,4e-05,5.82806]
[1776688979435,51.63,75205.57,0.0,0.94562,4e-05,5.82806]
[1776688980569,51.63,75205.57,0.0,0.94562,4e-05,5.8283]
[1776688980622,51.63,75205.57,0.0,0.94562,4e-05,5.8283]
[1776688980695,51.63,75205.57,0.0,0.94562,4e-05,5.8283]
[1776688980777,51.63,75196.7,0.0,0.94526,4e-05,5.85822]
[1776688984047,51.63,75197.85,0.0,0.9453,4e-05,5.85473]
[1776688984051,51.63,75197.85,0.0,0.9453,4e-05,5.85473]
[1776688984204,51.63,75197.85,0.0,0.9453,4e-05,5.85473]
[1776688984305,51.63,75202.98,0.0,0.9455,4e-05,5.83794]
[1776688985099,51.63,75202.98,0.0,0.9455,4e-05,5.83794]
[1776688985202,51.63,75202.98,0.0,0.9455,4e-05,5.83794]
[1776688986954,51.63,75206.34,0.0,0.94564,4e-05,5.82692]
[1776688987202,51.63,75206.34,0.0,0.94564,4e-05,5.82692]
[1776688987591,51.63,75206.34,0.0,0.94564,4e-05,5.82692]
[1776688987642,51.63,75206.34,0.0,0.94564,4e-05,5.82692]
[1776688987696,51.63,75206.34,0.0,0.94564,4e-05,5.82692]
[1776688987797,51.64,75202.3,0.0,0.94547,4e-05,5.84093]
[1776688991977,51.64,75202.22,0.0,0.94546,4e-05,5.84186]
[1776688991984,51.64,75202.22,0.0,0.94546,4e-05,5.84186]
[1776688992193,51.64,75202.22,0.0,0.94546,4e-05,5.84186]
[1776688992632,51.64,75202.22,0.0,0.94546,4e-05,5.84186]
[1776688992645,51.64,75202.22,0.0,0.94546,4e-05,5.84186]
[1776688992687,51.64,75202.22,0.0,0.94546,4e-05,5.84186]
[1776688992734,51.64,75203.49,0.0,0.9455,4e-05,5.83805]
[1776688998097,51.64,75206.15,0.0,0.9456,4e-05,5.83007]
[1776688998150,51.64,75206.15,0.0,0.9456,4e-05,5.83007]
[1776688998188,51.64,75206.15,0.0,0.9456,4e-05,5.83007]
[1776688998680,51.64,75206.15,0.0,0.9456,4e-05,5.83007]
[1776688998690,51.64,75206.15,0.0,0.9456,4e-05,5.83007]
[1776688998731,51.64,75206.15,0.0,0.9456,4e-05,5.83007]
[1776688998782,51.64,75207.47,0.0,0.94565,4e-05,5.82613]
[1776688999331,51.64,75207.47,0.0,0.94565,4e-05,5.82613]
[1776688999442,51.64,75207.47,0.0,0.94565,4e-05,5.82613]
[1776689004989,51.65,75209.87,0.0,0.94574,4e-05,5.81862]
[1776689010028,51.65,75210.06,0.0,0.94573,4e-05,5.81898]
[1776689012502,51.65,75210.21,0.0,0.94577,4e-05,5.81438]
[1776689012579,51.65,75210.21,0.0,0.94577,4e-05,5.81438]
[1776689012688,51.65,75210.21,0.0,0.94577,4e-05,5.81438]
[1776689012788,51.65,75210.48,0.0,0.94578,4e-05,5.81375]
[1776689013473,51.65,75210.48,0.0,0.94578,4e-05,5.81375]
[1776689013525,51.65,75210.48,0.0,0.94578,4e-05,5.81375]
[1776689013694,51.65,75210.48,0.0,0.94578,4e-05,5.81375]
[1776689020098,51.66,75211.12,0.0,0.94578,4e-05,5.81381]
[1776689021105,51.66,75218.39,0.0,0.94607,4e-05,5.78955]
[1776689022355,51.66,75218.39,0.0,0.94607,4e-05,5.78955]
[1776689022432,51.66,75218.39,0.0,0.94607,4e-05,5.78955]
[1776689022438,51.66,75218.39,0.0,0.94607,4e-05,5.78955]
[1776689022457,51.66,75222.24,0.0,0.94623,4e-05,5.77664]
[1776689023122,51.66,75234.43,0.0,0.94671,4e-05,5.73617]
[1776689024129,51.66,75239.68,0.0,0.94692,4e-05,5.71884]
[1776689029164,51.66,75242.29,0.0,0.94702,4e-05,5.71067]
[1776689030006,51.66,75242.29,0.0,0.94702,4e-05,5.71067]
[1776689030194,51.66,75242.29,0.0,0.94702,4e-05,5.71067]
[1776689030374,51.66,75243.63,0.0,0.94707,4e-05,5.70634]
[1776689031386,51.66,75243.63,0.0,0.94707,4e-05,5.70634]
[1776689032762,51.66,75245.58,0.0,0.94715,4e-05,5.70001]
[1776689032800,51.66,75245.58,0.0,0.94715,4e-05,5.70001]
[1776689032941,51.66,75247.25,0.0,0.94721,4e-05,5.69462]
[1776689035207,51.66,75251.55,0.0,0.94738,4e-05,5.6808]
[1776689036861,51.66,75251.55,0.0,0.94738,4e-05,5.6808]
[1776689036214,51.66,75255.81,0.0,0.94754,4e-05,5.66693]
[1776689036904,51.66,75255.81,0.0,0.94754,4e-05,5.66693]
[1776689036936,51.66,75255.81,0.0,0.94754,4e-05,5.66693]
[1776689037222,51.66,75256.43,0.0,0.94757,4e-05,5.66507]
[1776689039236,51.66,75263.82,0.0,0.94785,4e-05,5.64117]
[1776689040284,51.66,75263.82,0.0,0.94785,4e-05,5.64117]
[1776689040337,51.66,75263.82,0.0,0.94785,4e-05,5.64117]
[1776689040444,51.66,75263.82,0.0,0.94785,4e-05,5.64117]
[1776689041249,51.67,75259.72,0.0,0.94769,4e-05,5.65506]
[1776689042581,51.67,75259.72,0.0,0.94769,4e-05,5.65506]
[1776689042632,51.67,75259.72,0.0,0.94769,4e-05,5.65506]
[1776689042688,51.67,75259.72,0.0,0.94769,4e-05,5.65506]
[1776689042789,51.67,75259.39,0.0,0.94767,4e-05,5.65633]
[1776689045279,51.67,75263.86,0.0,0.94784,4e-05,5.64226]
[1776689048394,51.67,75266.26,0.0,0.94793,4e-05,5.63483]
[1776689048399,51.67,75266.26,0.0,0.94793,4e-05,5.63483]
[1776689048437,51.67,75266.26,0.0,0.94793,4e-05,5.63483]
[1776689048466,51.67,75266.53,0.0,0.94793,4e-05,5.63417]
[1776689049852,51.67,75266.53,0.0,0.94793,4e-05,5.63417]
[1776689049904,51.67,75266.9,0.0,0.94795,4e-05,5.63319]
[1776689049950,51.67,75266.9,0.0,0.94795,4e-05,5.63319]
[1776689055691,51.68,75267.73,0.0,0.94797,4e-05,5.6316]
[1776689055714,51.68,75267.73,0.0,0.94797,4e-05,5.6316]
[1776689055789,51.68,75265.22,0.0,0.94786,4e-05,5.64006]
[1776689055939,51.68,75265.22,0.0,0.94786,4e-05,5.64006]
[1776689056356,51.68,75265.17,0.0,0.94786,4e-05,5.64044]
[1776689056999,51.68,75265.17,0.0,0.94786,4e-05,5.64044]
[1776689057051,51.68,75265.17,0.0,0.94786,4e-05,5.64044]
[1776689057195,51.68,75265.17,0.0,0.94786,4e-05,5.64044]
[1776689062398,51.68,75264.37,0.0,0.94781,4e-05,5.64471]
[1776689063484,51.68,75264.37,0.0,0.94781,4e-05,5.64471]
[1776689063536,51.68,75264.37,0.0,0.94781,4e-05,5.64471]
[1776689063690,51.68,75264.37,0.0,0.94781,4e-05,5.64471]
[1776689063755,51.68,75264.39,0.0,0.94781,4e-05,5.64487]
[1776689066299,51.69,75265.64,0.0,0.94785,4e-05,5.64121]
[1776689066351,51.69,75265.64,0.0,0.94785,4e-05,5.64121]
[1776689066437,51.69,75265.64,0.0,0.94785,4e-05,5.64121]
[1776689068857,51.69,75266.74,0.0,0.94789,4e-05,5.63807]
[1776689068909,51.69,75266.96,0.0,0.94789,4e-05,5.63759]
[1776689068934,51.69,75266.96,0.0,0.94789,4e-05,5.63759]
[1776689069447,51.69,75267.09,0.0,0.9479,4e-05,5.6374]
[1776689078510,51.7,75269.02,0.0,0.94798,4e-05,5.62946]
[1776689079814,51.7,75269.02,0.0,0.94798,4e-05,5.62946]
[1776689079866,51.7,75269.02,0.0,0.94798,4e-05,5.62946]
[1776689079940,51.7,75269.13,0.0,0.94798,4e-05,5.62936]
[1776689085027,51.7,75270.9,0.0,0.94803,4e-05,5.62488]
[1776689087467,51.7,75270.4,0.0,0.94801,4e-05,5.62705]
[1776689087484,51.7,75270.4,0.0,0.94801,4e-05,5.62705]
[1776689087692,51.7,75270.4,0.0,0.94801,4e-05,5.62705]
[1776689088581,51.71,75261.88,0.0,0.94767,4e-05,5.6555]
[1776689089588,51.71,75261.13,0.0,0.94764,4e-05,5.65818]
[1776689091601,51.71,75258.87,0.0,0.94754,4e-05,5.66603]
[1776689092116,51.71,75258.87,0.0,0.94754,4e-05,5.66603]
[1776689092133,51.71,75258.87,0.0,0.94754,4e-05,5.66603]
[1776689092188,51.71,75258.87,0.0,0.94754,4e-05,5.66603]
[1776689098652,51.71,75244.73,0.0,0.94697,4e-05,5.71389]
[1776689099829,51.71,75240.47,0.0,0.9468,4e-05,5.72842]
[1776689100666,51.72,75246.67,0.0,0.94704,4e-05,5.70838]
[1776689101749,51.72,75246.67,0.0,0.94704,4e-05,5.70838]
[1776689101802,51.72,75246.67,0.0,0.94704,4e-05,5.70838]
[1776689101903,51.72,75253.61,0.0,0.94731,4e-05,5.68564]
[1776689101943,51.72,75253.61,0.0,0.94731,4e-05,5.68564]
[1776689102681,51.72,75258.03,0.0,0.94748,4e-05,5.67127]
[1776689103688,51.72,75270.54,0.0,0.94797,4e-05,5.63044]
[1776689104885,51.72,75270.54,0.0,0.94797,4e-05,5.63044]
[1776689104938,51.72,75270.54,0.0,0.94797,4e-05,5.63044]
[1776689104910,51.72,75274.11,0.0,0.9481,4e-05,5.61903]
[1776689105779,51.72,75274.11,0.0,0.9481,4e-05,5.61903]
[1776689105944,51.72,75274.11,0.0,0.9481,4e-05,5.61903]
[1776689108724,51.72,75278.36,0.0,0.94826,4e-05,5.60627]
[1776689113644,51.73,75278.42,0.0,0.94824,4e-05,5.60725]
[1776689113688,51.73,75278.42,0.0,0.94824,4e-05,5.60725]
[1776689114272,51.73,75276.86,0.0,0.94818,4e-05,5.61264]
[1776689114767,51.73,75273.24,0.0,0.94804,4e-05,5.62474]
[1776689115774,51.73,75269.24,0.0,0.94788,4e-05,5.63809]
[1776689116781,51.73,75265.63,0.0,0.94773,4e-05,5.65015]
[1776689118586,51.73,75266.22,0.0,0.94776,4e-05,5.64844]
[1776689118681,51.73,75266.22,0.0,0.94776,4e-05,5.64844]
[1776689118690,51.73,75266.22,0.0,0.94776,4e-05,5.64844]
[1776689118795,51.73,75269.42,0.0,0.94788,4e-05,5.63819]
[1776689123544,51.74,75271.37,0.0,0.94794,4e-05,5.6328]
[1776689125875,51.74,75271.02,0.0,0.94792,4e-05,5.63446]
[1776689125928,51.74,75271.02,0.0,0.94792,4e-05,5.63446]
[1776689125936,51.74,75271.02,0.0,0.94792,4e-05,5.63446]
[1776689126851,51.74,75266.76,0.0,0.94775,4e-05,5.6489]
[1776689127858,51.74,75269.35,0.0,0.94785,4e-05,5.64065]
[1776689129583,51.74,75271.46,0.0,0.94793,4e-05,5.63399]
[1776689129601,51.74,75271.46,0.0,0.94793,4e-05,5.63399]
[1776689129690,51.74,75271.46,0.0,0.94793,4e-05,5.63399]
[1776689129872,51.74,75276.33,0.0,0.94811,4e-05,5.61833]
[1776689131885,51.74,75279.95,0.0,0.94828,4e-05,5.60321]
[1776689132893,51.75,75276.19,0.0,0.94813,4e-05,5.61578]
[1776689137928,51.75,75277.02,0.0,0.94815,4e-05,5.61448]
[1776689139789,51.75,75277.43,0.0,0.94816,4e-05,5.61342]
[1776689139838,51.75,75277.43,0.0,0.94816,4e-05,5.61342]
[1776689139937,51.75,75277.43,0.0,0.94816,4e-05,5.61342]
[1776689144892,51.75,75277.43,0.0,0.94815,4e-05,5.61397]
[1776689145989,51.76,75269.19,0.0,0.94782,4e-05,5.64228]
[1776689147263,51.76,75269.19,0.0,0.94782,4e-05,5.64228]
[1776689147361,51.76,75252.28,0.0,0.94714,4e-05,5.69886]
[1776689148278,51.76,75256.56,0.0,0.9473,4e-05,5.68527]
[1776689149011,51.76,75259.19,0.0,0.94741,4e-05,5.67663]
[1776689154050,51.77,75260.36,0.0,0.94744,4e-05,5.67433]
[1776689155081,51.77,75268.65,0.0,0.94776,4e-05,5.64732]
[1776689156088,51.77,75272.54,0.0,0.94791,4e-05,5.63477]
[1776689157095,51.77,75274.17,0.0,0.94797,4e-05,5.62966]
[1776689161123,51.77,75278.03,0.0,0.94811,4e-05,5.61805]
[1776689165485,51.78,75277.36,0.0,0.94807,4e-05,5.62129]
[1776689165537,51.78,75277.36,0.0,0.94807,4e-05,5.62129]
[1776689165692,51.78,75277.36,0.0,0.94807,4e-05,5.62129]
[1776689171197,51.78,75275.86,0.0,0.94799,4e-05,5.62773]
[1776689173210,51.79,75271.83,0.0,0.94783,4e-05,5.6414]
[1776689175589,51.79,75272.43,0.0,0.94785,4e-05,5.63993]
[1776689177461,51.79,75272.29,0.0,0.94784,4e-05,5.64085]
[1776689177549,51.79,75271.4,0.0,0.9478,4e-05,5.64399]
[1776689178247,51.79,75274.32,0.0,0.94791,4e-05,5.63445]
[1776689179462,51.79,75274.32,0.0,0.94791,4e-05,5.63445]
[1776689179550,51.79,75274.95,0.0,0.94793,4e-05,5.63285]
[1776689186306,51.8,75287.48,0.0,0.9484,4e-05,5.59344]
[1776689187312,51.8,75290.22,0.0,0.9485,4e-05,5.58507]
[1776689188318,51.8,75284.01,0.0,0.94826,4e-05,5.60558]
[1776689190446,51.8,75282.7,0.0,0.9482,4e-05,5.61013]
[1776689190526,51.8,75281.25,0.0,0.94814,4e-05,5.61513]
[1776689194218,51.8,75280.86,0.0,0.94815,4e-05,5.61304]
[1776689194361,51.81,75281.82,0.0,0.94819,4e-05,5.61044]
[1776689199396,51.81,75283.75,0.0,0.94824,4e-05,5.60552]
[1776689204431,51.82,75278.77,0.0,0.94803,4e-05,5.62343]
[1776689210473,51.83,75276.75,0.0,0.94791,4e-05,5.63347]
[1776689213494,51.83,75271.13,0.0,0.94767,4e-05,5.65353]
[1776689218531,51.84,75272.45,0.0,0.9477,4e-05,5.65183]
[1776689221550,51.85,75275.82,0.0,0.94781,4e-05,5.64239]
[1776689223564,51.85,75267.41,0.0,0.94747,4e-05,5.67067]
[1776689224571,51.85,75266.14,0.0,0.94742,4e-05,5.67533]
[1776689225578,51.86,75271.33,0.0,0.94761,4e-05,5.65882]
[1776689226584,51.86,75275.24,0.0,0.94776,4e-05,5.6462]
[1776689227592,51.86,75272.02,0.0,0.94763,4e-05,5.65728]
[1776689230612,51.86,75275.01,0.0,0.94773,4e-05,5.64873]
[1776689236655,51.87,75276.05,0.0,0.94775,4e-05,5.64723]
[1776689242697,51.88,75273.75,0.0,0.94763,4e-05,5.65794]
[1776689247732,51.89,75274.45,0.0,0.94762,4e-05,5.65824]
[1776689251759,51.9,75269.94,0.0,0.94745,4e-05,5.6712]
[1776689252767,51.9,75263.13,0.0,0.94718,4e-05,5.69404]
[1776689258809,51.91,75265.1,0.0,0.94723,4e-05,5.69037]
[1776689259816,51.91,75269.65,0.0,0.9474,4e-05,5.67592]
[1776689261830,51.91,75272.41,0.0,0.9475,4e-05,5.66789]
[1776689266866,51.92,75271.39,0.0,0.94743,4e-05,5.67377]
[1776689270892,51.93,75273.72,0.0,0.94749,4e-05,5.66816]
[1776689275927,51.94,75274.91,0.0,0.94751,4e-05,5.66681]
[1776689278949,51.95,75277.82,0.0,0.94761,4e-05,5.65883]
[1776689283984,51.95,75278.37,0.0,0.9476,4e-05,5.65962]
[1776689287005,51.96,75281.58,0.0,0.9477,4e-05,5.65068]
[1776689292040,51.97,75281.24,0.0,0.94766,4e-05,5.65439]
[1776689297075,51.98,75282.66,0.0,0.94769,4e-05,5.65231]
[1776689303117,51.99,75283.18,0.0,0.94767,4e-05,5.6537]
[1776689304124,51.99,75285.71,0.0,0.94776,4e-05,5.64596]
[1776689307145,52.0,75281.43,0.0,0.94758,4e-05,5.6615]
[1776689308152,52.0,75272.67,0.0,0.94723,4e-05,5.69064]
[1776689309160,52.0,75270.8,0.0,0.94715,4e-05,5.69721]
[1776689314195,52.01,75270.74,0.0,0.94716,4e-05,5.69569]
[1776689318223,52.01,75273.96,0.0,0.94726,4e-05,5.68694]
[1776689321244,52.02,75277.46,0.0,0.94738,4e-05,5.67687]
[1776689324265,52.02,75280.42,0.0,0.94748,4e-05,5.66862]
[1776689325275,52.03,75283.61,0.0,0.9476,4e-05,5.65869]
[1776689326278,52.03,75290.01,0.0,0.94784,4e-05,5.63832]
[1776689328293,52.03,75289.39,0.0,0.94781,4e-05,5.64139]
[1776689333328,52.04,75290.45,0.0,0.94782,4e-05,5.64026]
[1776689336349,52.04,75293.87,0.0,0.94794,4e-05,5.63038]
[1776689338370,52.05,75296.66,0.0,0.94804,4e-05,5.6217]
[1776689339373,52.05,75308.83,0.0,0.94851,4e-05,5.58245]
[1776689341387,52.05,75312.06,0.0,0.94863,4e-05,5.57249]
[1776689342395,52.05,75314.88,0.0,0.94873,4e-05,5.56367]
[1776689343402,52.05,75319.51,0.0,0.94891,4e-05,5.54903]
[1776689344409,52.05,75321.94,0.0,0.94899,4e-05,5.54151]
[1776689346423,52.06,75322.8,0.0,0.94902,4e-05,5.53976]
[1776689348437,52.06,75329.1,0.0,0.94925,4e-05,5.52021]
[1776689349444,52.06,75333.12,0.0,0.94939,4e-05,5.5077]
[1776689350451,52.06,75336.32,0.0,0.94951,4e-05,5.49785]
[1776689352465,52.06,75341.91,0.0,0.94971,4e-05,5.48082]
[1776689353472,52.07,75346.56,0.0,0.94988,4e-05,5.46642]
[1776689354478,52.08,75349.98,0.0,0.94996,4e-05,5.46016]
[1776689355486,52.08,75354.46,0.0,0.95012,4e-05,5.44599]
[1776689356493,52.08,75358.87,0.0,0.95029,4e-05,5.43208]
[1776689357499,52.08,75356.35,0.0,0.95019,4e-05,5.44022]
[1776689359090,52.08,75356.35,0.0,0.95019,4e-05,5.44022]
[1776689359142,52.08,75356.35,0.0,0.95019,4e-05,5.44022]
[1776689359190,52.08,75356.35,0.0,0.95019,4e-05,5.44022]
[1776689359154,52.08,75353.55,0.0,0.95008,4e-05,5.44924]
[1776689363541,52.11,75351.24,0.0,0.94993,4e-05,5.46272]
[1776689364549,52.12,75348.62,0.0,0.94978,4e-05,5.47569]
[1776689369584,52.13,75350.03,0.0,0.9498,4e-05,5.4734]
[1776689374618,52.18,75353.3,0.0,0.94979,4e-05,5.47333]
[1776689379654,52.2,75350.71,0.0,0.94963,4e-05,5.48766]
[1776689380661,52.21,75347.72,0.0,0.94951,4e-05,5.49762]
[1776689382675,52.21,75344.45,0.0,0.94938,4e-05,5.50884]
[1776689385696,52.21,75346.61,0.0,0.94945,4e-05,5.50308]
[1776689392747,52.22,75345.99,0.0,0.94939,4e-05,5.50768]
[1776689397782,52.23,75345.92,0.0,0.94937,4e-05,5.50975]
[1776689401814,52.23,75351.1,0.0,0.94955,4e-05,5.49465]
[1776689404836,52.24,75354.11,0.0,0.94965,4e-05,5.48619]
[1776689409872,52.24,75354.12,0.0,0.94962,4e-05,5.48814]
[1776689412894,52.25,75361.97,0.0,0.94991,4e-05,5.46434]
[1776689413906,52.25,75369.67,0.0,0.95019,4e-05,5.44034]
[1776689414912,52.25,75380.13,0.0,0.95057,4e-05,5.40772]
[1776689415919,52.25,75380.53,0.0,0.95058,4e-05,5.40698]
[1776689416925,52.26,75384.2,0.0,0.95071,4e-05,5.39593]
[1776689418112,52.26,75384.2,0.0,0.95071,4e-05,5.39593]
[1776689418141,52.26,75388.31,0.0,0.95085,4e-05,5.38353]
[1776689418940,52.26,75391.68,0.0,0.95097,4e-05,5.37349]
[1776689419975,52.26,75391.68,0.0,0.95097,4e-05,5.37349]
[1776689420003,52.26,75395.77,0.0,0.95112,4e-05,5.36084]
[1776689421961,52.26,75398.26,0.0,0.9512,4e-05,5.35348]
[1776689422968,52.26,75394.43,0.0,0.95106,4e-05,5.36573]
[1776689423965,52.26,75394.43,0.0,0.95106,4e-05,5.36573]
[1776689425989,52.27,75386.17,0.0,0.95074,4e-05,5.39349]
[1776689426997,52.27,75382.92,0.0,0.95061,4e-05,5.4043]
[1776689428010,52.27,75385.52,0.0,0.9507,4e-05,5.39664]
[1776689429012,52.28,75380.52,0.0,0.95051,4e-05,5.41296]
[1776689431027,52.28,75378.79,0.0,0.95047,4e-05,5.41565]
[1776689432034,52.28,75375.63,0.0,0.95034,4e-05,5.42615]
[1776689435055,52.29,75382.16,0.0,0.95057,4e-05,5.40703]
[1776689436062,52.29,75387.35,0.0,0.95075,4e-05,5.3912]
[1776689437069,52.29,75392.28,0.0,0.95093,4e-05,5.37626]
[1776689438076,52.29,75389.22,0.0,0.95081,4e-05,5.38646]
[1776689439083,52.29,75383.73,0.0,0.9506,4e-05,5.40432]
[1776689444118,52.3,75385.32,0.0,0.95063,4e-05,5.402]
[1776689445125,52.31,75376.52,0.0,0.9503,4e-05,5.43032]
[1776689446132,52.31,75373.96,0.0,0.9502,4e-05,5.43891]
[1776689447139,52.31,75382.68,0.0,0.95051,4e-05,5.41183]
[1776689448150,52.31,75385.65,0.0,0.95062,4e-05,5.40299]
[1776689451168,52.32,75388.16,0.0,0.95069,4e-05,5.39668]
[1776689452174,52.32,75391.67,0.0,0.95081,4e-05,5.38618]
[1776689455195,52.33,75394.55,0.0,0.9509,4e-05,5.37882]
[1776689456202,52.33,75398.55,0.0,0.95104,4e-05,5.36684]
[1776689458216,52.33,75403.5,0.0,0.95121,4e-05,5.35252]
[1776689460230,52.38,75408.55,0.0,0.95125,4e-05,5.34897]
[1776689462244,52.42,75411.58,0.0,0.95122,4e-05,5.35178]
[1776689464261,52.47,75413.99,0.0,0.95117,4e-05,5.35637]
[1776689465266,52.49,75406.12,0.0,0.95082,4e-05,5.38694]
[1776689466272,52.49,75399.23,0.0,0.95056,4e-05,5.4091]
[1776689467280,52.49,75392.74,0.0,0.95031,4e-05,5.43003]
[1776689469294,52.5,75395.53,0.0,0.9504,4e-05,5.4222]
[1776689474329,52.5,75395.58,0.0,0.95038,4e-05,5.42447]
[1776689477351,52.51,75387.19,0.0,0.95005,4e-05,5.45235]
[1776689478358,52.51,75383.64,0.0,0.94992,4e-05,5.464]
[1776689482385,52.52,75375.93,0.0,0.94961,4e-05,5.49005]
[1776689483393,52.52,75368.67,0.0,0.94933,4e-05,5.51347]
[1776689485407,52.52,75371.05,0.0,0.94941,4e-05,5.50661]
[1776689488428,52.52,75364.88,0.0,0.94917,4e-05,5.52723]
[1776689489435,52.53,75360.83,0.0,0.94901,4e-05,5.54045]
[1776689491450,52.53,75360.54,0.0,0.94903,4e-05,5.53808]
[1776689494471,52.53,75353.84,0.0,0.94877,4e-05,5.56028]
[1776689500131,52.53,75354.83,0.0,0.94879,4e-05,5.55807]
[1776689505548,52.54,75355.12,0.0,0.94879,4e-05,5.55875]
[1776689506555,52.54,75352.32,0.0,0.94868,4e-05,5.56792]
[1776689510582,52.54,75356.66,0.0,0.94883,4e-05,5.55493]
[1776689512597,52.55,75358.99,0.0,0.94891,4e-05,5.54822]
[1776689514610,52.55,75361.8,0.0,0.94901,4e-05,5.53977]
[1776689517632,52.55,75357.35,0.0,0.94883,4e-05,5.55476]
[1776689522667,52.56,75360.0,0.0,0.94892,4e-05,5.54749]
[1776689526695,52.56,75362.33,0.0,0.949,4e-05,5.54105]
[1776689527702,52.56,75369.82,0.0,0.94928,4e-05,5.51747]
[1776689528709,52.56,75380.79,0.0,0.94968,4e-05,5.48297]
[1776689529715,52.56,75384.68,0.0,0.94982,4e-05,5.47103]
[1776689532738,52.59,75382.47,0.0,0.94965,4e-05,5.48574]
[1776689534752,52.59,75384.56,0.0,0.94972,4e-05,5.47983]
[1776689539763,52.61,75384.87,0.0,0.94968,4e-05,5.48353]
[1776689545830,52.62,75383.23,0.0,0.94959,4e-05,5.49112]
[1776689549293,52.62,75385.99,0.0,0.94968,4e-05,5.48342]
[1776689550865,52.63,75383.25,0.0,0.94957,4e-05,5.4928]
[1776689555905,52.64,75383.86,0.0,0.94957,4e-05,5.49175]
[1776689559931,52.65,75380.19,0.0,0.94942,4e-05,5.5047]
[1776689560937,52.65,75363.69,0.0,0.94879,4e-05,5.55778]
[1776689561944,52.65,75359.1,0.0,0.94862,4e-05,5.57264]
[1776689563958,52.65,75349.06,0.0,0.94822,4e-05,5.60583]
[1776689564965,52.66,75334.46,0.0,0.94766,4e-05,5.65323]
[1776689565972,52.66,75327.4,0.0,0.94738,4e-05,5.67641]
[1776689566697,52.66,75327.4,0.0,0.94738,4e-05,5.67641]
[1776689566927,52.66,75327.4,0.0,0.94738,4e-05,5.67641]
[1776689566979,52.66,75340.26,0.0,0.94787,4e-05,5.63536]
[1776689567987,52.66,75346.0,0.0,0.94808,4e-05,5.61738]
[1776689569618,52.66,75346.41,0.0,0.94809,4e-05,5.61654]
[1776689569791,52.66,75346.41,0.0,0.94809,4e-05,5.61654]
[1776689570184,52.66,75346.41,0.0,0.94809,4e-05,5.61654]
[1776689574273,52.67,75349.26,0.0,0.94818,4e-05,5.60935]
[1776689574314,52.67,75349.26,0.0,0.94818,4e-05,5.60935]
[1776689574445,52.67,75349.26,0.0,0.94818,4e-05,5.60935]
[1776689574415,52.67,75348.72,0.0,0.94815,4e-05,5.61157]
[1776689579624,52.68,75347.61,0.0,0.94808,4e-05,5.61756]
[1776689583109,52.69,75351.56,0.0,0.94821,4e-05,5.60684]
[1776689584722,52.69,75352.98,0.0,0.94826,4e-05,5.6028]
[1776689584738,52.69,75352.98,0.0,0.94826,4e-05,5.6028]
[1776689584940,52.69,75352.98,0.0,0.94826,4e-05,5.6028]
[1776689585125,52.69,75351.78,0.0,0.94821,4e-05,5.60715]
[1776689586133,52.69,75346.91,0.0,0.94802,4e-05,5.62326]
[1776689591173,52.7,75346.64,0.0,0.94798,4e-05,5.62649]
[1776689593318,52.7,75346.64,0.0,0.94798,4e-05,5.62649]
[1776689593357,52.7,75346.64,0.0,0.94798,4e-05,5.62649]
[1776689593441,52.7,75346.64,0.0,0.94798,4e-05,5.62649]
[1776689593419,52.7,75347.6,0.0,0.94801,4e-05,5.62437]
[1776689599230,52.72,75348.8,0.0,0.94802,4e-05,5.62345]
[1776689605272,52.73,75348.98,0.0,0.94799,4e-05,5.62582]
[1776689606872,52.73,75349.49,0.0,0.948,4e-05,5.62468]
[1776689606907,52.73,75349.49,0.0,0.948,4e-05,5.62468]
[1776689606940,52.73,75349.49,0.0,0.948,4e-05,5.62468]
[1776689607286,52.73,75353.79,0.0,0.94816,4e-05,5.6114]
[1776689608293,52.73,75358.04,0.0,0.94832,4e-05,5.59832]
[1776689611617,52.74,75356.34,0.0,0.94827,4e-05,5.60145]
[1776689611625,52.74,75356.34,0.0,0.94827,4e-05,5.60145]
[1776689611694,52.74,75356.34,0.0,0.94827,4e-05,5.60145]
[1776689611772,52.74,75356.34,0.0,0.94826,4e-05,5.60198]
[1776689617356,52.75,75357.11,0.0,0.94826,4e-05,5.60214]
[1776689622391,52.76,75356.8,0.0,0.94822,4e-05,5.60579]
[1776689626385,52.76,75357.2,0.0,0.94822,4e-05,5.60557]
[1776689626433,52.76,75357.2,0.0,0.94822,4e-05,5.60557]
[1776689626419,52.77,75357.31,0.0,0.94821,4e-05,5.60628]
[1776689626695,52.77,75357.31,0.0,0.94821,4e-05,5.60628]
[1776689627426,52.77,75357.27,0.0,0.9482,4e-05,5.60694]
[1776689630447,52.77,75364.33,0.0,0.94845,4e-05,5.58599]
[1776689632209,52.78,75364.6,0.0,0.94846,4e-05,5.58569]
[1776689632229,52.78,75364.6,0.0,0.94846,4e-05,5.58569]
[1776689632444,52.78,75364.6,0.0,0.94846,4e-05,5.58569]
[1776689632461,52.78,75364.38,0.0,0.94844,4e-05,5.58696]
[1776689637496,52.79,75361.67,0.0,0.94831,4e-05,5.59841]
[1776689638815,52.79,75359.23,0.0,0.94821,4e-05,5.60675]
[1776689638867,52.79,75359.23,0.0,0.94821,4e-05,5.60675]
[1776689638946,52.79,75359.23,0.0,0.94821,4e-05,5.60675]
[1776689639510,52.79,75357.55,0.0,0.94814,4e-05,5.61265]
[1776689644545,52.8,75357.91,0.0,0.94812,4e-05,5.61406]
[1776689645552,52.8,75350.48,0.0,0.94783,4e-05,5.63837]
[1776689646950,52.8,75350.48,0.0,0.94783,4e-05,5.63837]
[1776689647002,52.8,75350.48,0.0,0.94783,4e-05,5.63837]
[1776689647193,52.8,75350.48,0.0,0.94783,4e-05,5.63837]
[1776689647232,52.81,75344.67,0.0,0.9476,4e-05,5.65795]
[1776689650588,52.81,75340.5,0.0,0.94742,4e-05,5.67268]
[1776689651596,52.81,75340.5,0.0,0.94742,4e-05,5.67268]
[1776689651649,52.81,75340.5,0.0,0.94742,4e-05,5.67268]
[1776689651699,52.81,75340.5,0.0,0.94742,4e-05,5.67268]
[1776689651750,52.81,75340.62,0.0,0.94742,4e-05,5.67313]
[1776689657637,52.82,75342.94,0.0,0.94748,4e-05,5.66775]
[1776689662672,52.83,75342.34,0.0,0.94744,4e-05,5.67174]
[1776689663945,52.83,75342.34,0.0,0.94744,4e-05,5.67174]
[1776689663991,52.83,75342.34,0.0,0.94744,4e-05,5.67174]
[1776689664191,52.83,75342.34,0.0,0.94744,4e-05,5.67174]
[1776689664193,52.83,75342.35,0.0,0.94743,4e-05,5.67252]
[1776689668793,52.84,75343.7,0.0,0.94747,4e-05,5.66899]
[1776689668841,52.84,75343.7,0.0,0.94747,4e-05,5.66899]
[1776689668941,52.84,75343.7,0.0,0.94747,4e-05,5.66899]
[1776689668943,52.84,75342.33,0.0,0.9474,4e-05,5.67462]
[1776689671735,52.84,75338.95,0.0,0.9473,4e-05,5.68238]
[1776689673569,52.84,75338.95,0.0,0.9473,4e-05,5.68238]
[1776689673673,52.84,75339.46,0.0,0.94731,4e-05,5.68113]
[1776689673692,52.84,75339.46,0.0,0.94731,4e-05,5.68113]
[1776689673775,52.85,75340.76,0.0,0.94735,4e-05,5.67771]
[1776689678606,52.85,75340.43,0.0,0.94732,4e-05,5.6803]
[1776689678651,52.85,75340.43,0.0,0.94732,4e-05,5.6803]
[1776689678691,52.85,75340.43,0.0,0.94732,4e-05,5.6803]
[1776689678784,52.85,75342.75,0.0,0.94741,4e-05,5.67321]
[1776689684826,52.86,75343.64,0.0,0.94741,4e-05,5.67271]
[1776689685834,52.86,75348.35,0.0,0.94759,4e-05,5.65797]
[1776689687297,52.86,75348.35,0.0,0.94759,4e-05,5.65797]
[1776689687343,52.86,75348.35,0.0,0.94759,4e-05,5.65797]
[1776689687439,52.86,75348.35,0.0,0.94759,4e-05,5.65797]
[1776689687540,52.87,75353.7,0.0,0.94779,4e-05,5.64123]
[1776689691167,52.87,75354.67,0.0,0.94781,4e-05,5.63946]
[1776689691194,52.87,75354.67,0.0,0.94781,4e-05,5.63946]
[1776689691217,52.87,75354.67,0.0,0.94781,4e-05,5.63946]
[1776689691280,52.87,75354.67,0.0,0.94781,4e-05,5.63946]
[1776689691438,52.87,75354.67,0.0,0.94781,4e-05,5.63946]
[1776689691493,52.87,75350.85,0.0,0.94766,4e-05,5.65215]
[1776689691875,52.87,75347.15,0.0,0.94751,4e-05,5.66444]
[1776689692882,52.87,75342.66,0.0,0.94733,4e-05,5.67928]
[1776689694896,52.88,75339.43,0.0,0.9472,4e-05,5.69042]
[1776689696888,52.88,75340.6,0.0,0.94724,4e-05,5.68701]
[1776689696938,52.88,75340.6,0.0,0.94724,4e-05,5.68701]
[1776689697194,52.88,75340.6,0.0,0.94724,4e-05,5.68701]
[1776689697255,52.88,75342.73,0.0,0.94732,4e-05,5.68051]
[1776689699931,52.88,75345.95,0.0,0.94743,4e-05,5.67129]
[1776689700616,52.88,75345.95,0.0,0.94743,4e-05,5.67129]
[1776689700626,52.88,75345.95,0.0,0.94743,4e-05,5.67129]
[1776689700698,52.88,75345.95,0.0,0.94743,4e-05,5.67129]
[1776689700938,52.89,75349.88,0.0,0.94758,4e-05,5.65905]
[1776689702951,52.89,75346.74,0.0,0.94745,4e-05,5.66995]
[1776689705092,52.89,75347.18,0.0,0.94746,4e-05,5.66893]
[1776689705097,52.89,75347.18,0.0,0.94746,4e-05,5.66893]
[1776689705193,52.89,75347.18,0.0,0.94746,4e-05,5.66893]
[1776689705294,52.89,75349.51,0.0,0.94754,4e-05,5.66184]
[1776689712015,52.9,75350.19,0.0,0.94754,4e-05,5.66247]
[1776689715255,52.9,75350.19,0.0,0.94754,4e-05,5.66247]
[1776689715307,52.9,75350.19,0.0,0.94754,4e-05,5.66247]
[1776689715441,52.9,75350.19,0.0,0.94754,4e-05,5.66247]
[1776689715524,52.91,75348.99,0.0,0.94748,4e-05,5.66751]
[1776689718057,52.91,75351.89,0.0,0.94758,4e-05,5.65937]
[1776689722085,52.92,75344.95,0.0,0.94729,4e-05,5.68323]
[1776689723091,52.92,75335.44,0.0,0.94692,4e-05,5.71422]
[1776689724052,52.92,75335.44,0.0,0.94692,4e-05,5.71422]
[1776689724101,52.92,75335.44,0.0,0.94692,4e-05,5.71422]
[1776689724191,52.92,75335.44,0.0,0.94692,4e-05,5.71422]
[1776689724260,52.92,75331.46,0.0,0.94676,4e-05,5.72737]
[1776689726113,52.92,75328.24,0.0,0.94663,4e-05,5.73834]
[1776689731149,52.93,75320.94,0.0,0.94636,4e-05,5.75937]
[1776689732393,52.93,75316.55,0.0,0.94619,4e-05,5.77385]
[1776689733934,52.93,75317.09,0.0,0.94621,4e-05,5.77231]
[1776689733987,52.93,75317.09,0.0,0.94621,4e-05,5.77231]
[1776689734198,52.93,75317.09,0.0,0.94621,4e-05,5.77231]
[1776689734297,52.93,75316.58,0.0,0.94619,4e-05,5.77418]
[1776689740213,52.93,75315.74,0.0,0.94614,4e-05,5.77818]
[1776689741220,52.93,75312.63,0.0,0.94601,4e-05,5.78849]
[1776689741796,52.93,75312.63,0.0,0.94601,4e-05,5.78849]
[1776689741848,52.93,75312.63,0.0,0.94601,4e-05,5.78849]
[1776689741939,52.93,75312.63,0.0,0.94601,4e-05,5.78849]
[1776689742226,52.93,75312.31,0.0,0.946,4e-05,5.78973]
[1776689746255,52.94,75306.31,0.0,0.94575,4e-05,5.81004]
[1776689747075,52.94,75306.31,0.0,0.94575,4e-05,5.81004]
[1776689747127,52.94,75306.31,0.0,0.94575,4e-05,5.81004]
[1776689747192,52.94,75306.31,0.0,0.94575,4e-05,5.81004]
[1776689747262,52.94,75303.75,0.0,0.94565,4e-05,5.81855]
[1776689752297,52.94,75302.33,0.0,0.94559,4e-05,5.8239]
[1776689754973,52.94,75302.22,0.0,0.94558,4e-05,5.82454]
[1776689755189,52.94,75302.22,0.0,0.94558,4e-05,5.82454]
[1776689755318,52.94,75302.37,0.0,0.94558,4e-05,5.82419]
[1776689758339,52.94,75297.81,0.0,0.9454,4e-05,5.83949]
[1776689759632,52.94,75297.81,0.0,0.9454,4e-05,5.83949]
[1776689759665,52.94,75295.91,0.0,0.94532,4e-05,5.84582]
[1776689759694,52.94,75295.91,0.0,0.94532,4e-05,5.84582]
[1776689760353,52.94,75295.93,0.0,0.94532,4e-05,5.84586]
[1776689761360,52.94,75289.0,0.0,0.94504,4e-05,5.86866]
[1776689762362,52.94,75289.0,0.0,0.94504,4e-05,5.86866]
[1776689762655,52.94,75286.04,0.0,0.94493,4e-05,5.87844]
[1776689764208,52.94,75284.82,0.0,0.94488,4e-05,5.8825]
[1776689764381,52.94,75275.14,0.0,0.94449,4e-05,5.91439]
[1776689765389,52.94,75278.92,0.0,0.94464,4e-05,5.90194]
[1776689766213,52.94,75278.92,0.0,0.94464,4e-05,5.90194]
[1776689766396,52.94,75286.9,0.0,0.94496,4e-05,5.87573]
[1776689768410,52.94,75288.83,0.0,0.94503,4e-05,5.86952]
[1776689770428,52.95,75282.74,0.0,0.94479,4e-05,5.88962]
[1776689771434,52.95,75276.39,0.0,0.94454,4e-05,5.91054]
[1776689772441,52.95,75272.7,0.0,0.94439,4e-05,5.92268]
[1776689777477,52.94,75271.7,0.0,0.94435,4e-05,5.92581]
[1776689778483,52.94,75265.07,0.0,0.94408,4e-05,5.94766]
[1776689781304,52.94,75263.81,0.0,0.94403,4e-05,5.95168]
[1776689781357,52.94,75263.81,0.0,0.94403,4e-05,5.95168]
[1776689781441,52.94,75263.81,0.0,0.94403,4e-05,5.95168]
[1776689781505,52.94,75263.93,0.0,0.94404,4e-05,5.9512]
[1776689786649,52.94,75264.62,0.0,0.94407,4e-05,5.94861]
[1776689792582,52.94,75262.58,0.0,0.94403,4e-05,5.95083]
[1776689797618,52.94,75263.12,0.0,0.94406,4e-05,5.94868]
[1776689802653,52.94,75264.8,0.0,0.94413,4e-05,5.94278]
[1776689804667,52.94,75260.42,0.0,0.94395,4e-05,5.95714]
[1776689809702,52.94,75262.22,0.0,0.94403,4e-05,5.95077]
[1776689813730,52.93,75259.87,0.0,0.94394,4e-05,5.95825]
[1776689818767,52.93,75263.4,0.0,0.94409,4e-05,5.94616]
[1776689820781,52.93,75269.96,0.0,0.94435,4e-05,5.92436]
[1776689822795,52.93,75280.61,0.0,0.94478,4e-05,5.88921]
[1776689823803,52.93,75283.31,0.0,0.94489,4e-05,5.88032]
[1776689824813,52.93,75285.66,0.0,0.94498,4e-05,5.87264]
[1776689829848,52.93,75287.0,0.0,0.94503,4e-05,5.86855]
[1776689834883,52.93,75289.19,0.0,0.94511,4e-05,5.86167]
[1776689837904,52.94,75293.36,0.0,0.94528,4e-05,5.84822]
[1776689838911,52.94,75289.35,0.0,0.94512,4e-05,5.86144]
[1776689840925,52.94,75286.4,0.0,0.945,4e-05,5.87127]
[1776689841932,52.94,75282.75,0.0,0.94485,4e-05,5.88332]
[1776689843946,52.94,75287.05,0.0,0.94502,4e-05,5.86929]
[1776689844953,52.94,75289.95,0.0,0.94514,4e-05,5.85989]
[1776689849987,52.94,75289.44,0.0,0.94511,4e-05,5.86191]
[1776689855022,52.94,75289.79,0.0,0.94515,4e-05,5.85715]
[1776689860058,52.94,75291.06,0.0,0.9452,4e-05,5.85337]
[1776689864086,52.94,75284.84,0.0,0.94495,4e-05,5.87405]
[1776689869121,52.94,75284.28,0.0,0.94493,4e-05,5.87607]
[1776689871135,52.94,75279.55,0.0,0.94474,4e-05,5.89169]
[1776689875163,52.94,75272.46,0.0,0.94445,4e-05,5.91505]
[1776689880198,52.94,75273.08,0.0,0.94448,4e-05,5.91291]
[1776689882212,52.94,75279.49,0.0,0.94473,4e-05,5.89177]
[1776689883219,52.94,75282.58,0.0,0.94486,4e-05,5.88163]
[1776689885233,52.94,75285.57,0.0,0.94498,4e-05,5.87188]
[1776689887247,52.94,75288.13,0.0,0.94508,4e-05,5.86359]
[1776689891275,52.94,75290.65,0.0,0.94517,4e-05,5.85557]
[1776689896310,52.95,75296.92,0.0,0.94542,4e-05,5.83542]
[1776689898324,52.95,75300.0,0.0,0.94554,4e-05,5.82556]
[1776689903359,52.95,75303.71,0.0,0.94568,4e-05,5.81404]
[1776689905377,52.95,75306.0,0.0,0.94576,4e-05,5.80685]
[1776689907391,52.95,75314.64,0.0,0.9461,4e-05,5.77902]
[1776689908398,52.95,75319.05,0.0,0.94627,4e-05,5.76489]
[1776689909405,52.95,75315.97,0.0,0.94615,4e-05,5.7751]
[1776689910412,52.95,75308.93,0.0,0.94587,4e-05,5.79817]
[1776689911419,52.95,75304.35,0.0,0.94572,4e-05,5.80929]
[1776689916453,52.96,75299.56,0.0,0.94552,4e-05,5.82558]
[1776689918469,52.96,75295.12,0.0,0.94535,4e-05,5.8403]
[1776689919475,52.96,75288.68,0.0,0.94509,4e-05,5.86146]
[1776689920482,52.96,75283.75,0.0,0.94489,4e-05,5.87769]
[1776689923505,52.96,75281.27,0.0,0.94479,4e-05,5.8859]
[1776689925519,52.96,75278.89,0.0,0.9447,4e-05,5.89373]
[1776689930554,52.96,75278.09,0.0,0.94467,4e-05,5.89631]
[1776689935589,52.96,75279.94,0.0,0.94474,4e-05,5.89022]
[1776689940631,52.96,75286.36,0.0,0.945,4e-05,5.86921]
[1776689941638,52.96,75291.9,0.0,0.94522,4e-05,5.8511]
[1776689942645,52.96,75296.52,0.0,0.9454,4e-05,5.83606]
[1776689947680,52.96,75298.25,0.0,0.94546,4e-05,5.83088]
[1776689952715,52.96,75295.51,0.0,0.94535,4e-05,5.84033]
[1776689954729,52.96,75316.37,0.0,0.94617,4e-05,5.77256]
[1776689955736,52.96,75328.83,0.0,0.94665,4e-05,5.7324]
[1776689956743,52.96,75325.4,0.0,0.94651,4e-05,5.74375]
[1776689957750,52.96,75322.95,0.0,0.94641,4e-05,5.75192]
[1776689958355,52.96,75322.95,0.0,0.94641,4e-05,5.75192]
[1776689958757,52.97,75322.0,0.0,0.94637,4e-05,5.75523]
[1776689960213,52.97,75321.97,0.0,0.94637,4e-05,5.75555]
[1776689962199,52.97,75318.62,0.0,0.94623,4e-05,5.76685]
[1776689962785,52.97,75318.78,0.0,0.94624,4e-05,5.76654]
[1776689964224,52.97,75318.79,0.0,0.94624,4e-05,5.76671]
[1776689965806,52.97,75323.18,0.0,0.9464,4e-05,5.75291]
[1776689970841,52.98,75324.42,0.0,0.94644,4e-05,5.75008]
[1776689972855,52.98,75327.33,0.0,0.94658,4e-05,5.73722]
[1776689973862,52.98,75330.6,0.0,0.9467,4e-05,5.72691]
[1776689978897,52.98,75331.78,0.0,0.94674,4e-05,5.72346]
[1776689982944,52.98,75329.43,0.0,0.94666,4e-05,5.73078]
[1776689986591,52.98,75329.74,0.0,0.94667,4e-05,5.72963]
[1776689986595,52.98,75329.58,0.0,0.94666,4e-05,5.73067]
[1776689988464,52.98,75329.58,0.0,0.94666,4e-05,5.73067]
[1776689988491,52.98,75329.51,0.0,0.94665,4e-05,5.73141]
[1776689992994,52.99,75326.69,0.0,0.94653,4e-05,5.74154]
[1776689997023,52.99,75324.13,0.0,0.94641,4e-05,5.7508]
[1776690002058,52.99,75325.24,0.0,0.94644,4e-05,5.74834]
[1776690003065,52.99,75327.71,0.0,0.94654,4e-05,5.74059]
[1776690004072,52.99,75337.34,0.0,0.94691,4e-05,5.70975]
[1776690005079,53.0,75340.69,0.0,0.94704,4e-05,5.69921]
[1776690006086,53.0,75334.03,0.0,0.94677,4e-05,5.72098]
[1776690009106,53.0,75330.49,0.0,0.94663,4e-05,5.73328]
[1776690010114,53.0,75324.48,0.0,0.94639,4e-05,5.75299]
[1776690012128,53.0,75323.85,0.0,0.94636,4e-05,5.75576]
[1776690014142,53.01,75328.06,0.0,0.94651,4e-05,5.74261]
[1776690019177,53.01,75326.22,0.0,0.94643,4e-05,5.74982]
[1776690021191,53.01,75317.51,0.0,0.94609,4e-05,5.77829]
[1776690025220,53.01,75314.23,0.0,0.94594,4e-05,5.79001]
[1776690028243,53.02,75306.54,0.0,0.94564,4e-05,5.81558]
[1776690029250,53.02,75303.19,0.0,0.9455,4e-05,5.82664]
[1776690032271,53.02,75296.95,0.0,0.94528,4e-05,5.84344]
[1776690034285,53.02,75290.68,0.0,0.94503,4e-05,5.86416]
[1776690037306,53.02,75286.61,0.0,0.94487,4e-05,5.87769]
[1776690038315,53.02,75290.6,0.0,0.94503,4e-05,5.86466]
[1776690039321,53.02,75303.35,0.0,0.94553,4e-05,5.82306]
[1776690040328,53.02,75298.29,0.0,0.94533,4e-05,5.8397]
[1776690042911,53.02,75296.95,0.0,0.94527,4e-05,5.84418]
[1776690043349,53.02,75304.36,0.0,0.94557,4e-05,5.82009]
[1776690044711,53.02,75304.36,0.0,0.94557,4e-05,5.82009]
[1776690044775,53.02,75314.71,0.0,0.94597,4e-05,5.78663]
[1776690045363,53.02,75315.96,0.0,0.94602,4e-05,5.78275]
[1776690046724,53.02,75315.96,0.0,0.94602,4e-05,5.78275]
[1776690046826,53.02,75316.46,0.0,0.94604,4e-05,5.78131]
[1776690047378,53.02,75320.47,0.0,0.94619,4e-05,5.76849]
[1776690050400,53.03,75315.81,0.0,0.946,4e-05,5.78423]
[1776690055435,53.03,75316.29,0.0,0.94601,4e-05,5.78359]
[1776690057449,53.03,75313.86,0.0,0.94591,4e-05,5.79185]
[1776690061478,53.03,75310.5,0.0,0.94577,4e-05,5.80347]
[1776690062485,53.03,75304.89,0.0,0.94555,4e-05,5.8219]
[1776690064499,53.04,75299.78,0.0,0.94534,4e-05,5.83881]
[1776690066513,53.04,75296.51,0.0,0.94521,4e-05,5.84969]
[1776690068527,53.04,75289.14,0.0,0.94491,4e-05,5.87398]
[1776690069534,53.04,75292.41,0.0,0.94504,4e-05,5.86332]
[1776690076585,53.04,75292.48,0.0,0.94504,4e-05,5.86351]
[1776690081620,53.04,75290.96,0.0,0.94498,4e-05,5.86874]
[1776690082626,53.04,75288.43,0.0,0.94488,4e-05,5.87708]
[1776690084641,53.04,75292.1,0.0,0.94502,4e-05,5.86514]
[1776690088668,53.04,75295.23,0.0,0.94514,4e-05,5.85512]
[1776690090682,53.04,75297.73,0.0,0.94524,4e-05,5.84709]
[1776690092697,53.04,75300.88,0.0,0.9454,4e-05,5.83301]
[1776690093704,53.04,75296.59,0.0,0.94523,4e-05,5.84712]
[1776690094710,53.04,75298.81,0.0,0.94531,4e-05,5.83995]
[1776690096724,53.04,75293.45,0.0,0.9451,4e-05,5.85763]
[1776690097732,53.04,75284.61,0.0,0.94475,4e-05,5.88665]
[1776690098738,53.04,75283.41,0.0,0.9447,4e-05,5.8906]
[1776690103774,53.04,75285.53,0.0,0.94478,4e-05,5.8837]
[1776690105788,53.04,75278.89,0.0,0.94452,4e-05,5.90555]
[1776690107802,53.04,75273.21,0.0,0.94429,4e-05,5.92421]
[1776690108808,53.04,75270.73,0.0,0.94419,4e-05,5.93234]
[1776690113844,53.04,75275.23,0.0,0.94437,4e-05,5.91723]
[1776690117871,53.04,75277.58,0.0,0.94447,4e-05,5.90936]
[1776690118879,53.04,75281.54,0.0,0.94463,4e-05,5.89632]
[1776690120895,53.04,75279.11,0.0,0.94453,4e-05,5.90431]
[1776690121900,53.04,75271.09,0.0,0.94421,4e-05,5.93069]
[1776690122907,53.04,75276.28,0.0,0.94442,4e-05,5.91354]
[1776690125929,53.04,75271.03,0.0,0.94421,4e-05,5.93075]
[1776690127943,53.04,75273.49,0.0,0.94431,4e-05,5.92254]
[1776690129956,53.04,75269.63,0.0,0.94415,4e-05,5.93517]
[1776690131971,53.04,75264.4,0.0,0.94395,4e-05,5.95229]
[1776690132977,53.04,75262.09,0.0,0.94385,4e-05,5.95984]
[1776690135999,53.04,75258.89,0.0,0.94373,4e-05,5.9701]
[1776690139020,53.04,75263.94,0.0,0.94394,4e-05,5.95305]
[1776690140027,53.04,75267.71,0.0,0.94409,4e-05,5.94052]
[1776690141034,53.04,75270.33,0.0,0.9442,4e-05,5.93181]
[1776690146069,53.04,75269.71,0.0,0.94417,4e-05,5.93359]
[1776690151104,53.03,75270.91,0.0,0.94426,4e-05,5.92535]
[1776690152111,53.03,75261.71,0.0,0.94389,4e-05,5.95567]
[1776690153119,53.03,75256.0,0.0,0.94366,4e-05,5.97447]
[1776690158153,53.03,75256.43,0.0,0.94368,4e-05,5.97239]
[1776690159161,53.03,75250.55,0.0,0.94345,4e-05,5.99175]
[1776690164196,53.03,75251.76,0.0,0.94351,4e-05,5.98694]
[1776690165203,53.03,75248.81,0.0,0.94339,4e-05,5.99656]
[1776690170238,53.02,75248.65,0.0,0.94339,4e-05,5.99617]
[1776690174272,53.02,75245.83,0.0,0.94329,4e-05,6.00479]
[1776690175278,53.02,75236.39,0.0,0.9429,4e-05,6.03602]
[1776690177292,53.02,75234.76,0.0,0.94284,4e-05,6.04102]
[1776690179306,53.02,75229.89,0.0,0.94265,4e-05,6.05677]
[1776690180313,53.02,75227.36,0.0,0.94254,4e-05,6.06498]
[1776690181320,53.02,75221.0,0.0,0.94229,4e-05,6.086]
[1776690186355,53.01,75222.37,0.0,0.94236,4e-05,6.07955]
[1776690188374,53.01,75219.78,0.0,0.94226,4e-05,6.08791]
[1776690189380,53.01,75208.03,0.0,0.94178,4e-05,6.12672]
[1776690190387,53.01,75204.54,0.0,0.94163,4e-05,6.13847]
[1776690191394,53.0,75203.84,0.0,0.94162,4e-05,6.14003]
[1776690197436,52.99,75204.33,0.0,0.94167,4e-05,6.13595]
[1776690199450,52.99,75206.62,0.0,0.94177,4e-05,6.12745]
[1776690203477,52.99,75202.77,0.0,0.94163,4e-05,6.13892]
[1776690205492,52.98,75197.14,0.0,0.9414,4e-05,6.15711]
[1776690207505,52.98,75199.86,0.0,0.94153,4e-05,6.14707]
[1776690208514,52.98,75203.39,0.0,0.94168,4e-05,6.13476]
[1776690209520,52.98,75206.26,0.0,0.9418,4e-05,6.1247]
[1776690213548,52.97,75202.55,0.0,0.9417,4e-05,6.13167]
[1776690214555,52.97,75199.95,0.0,0.9416,4e-05,6.14004]
[1776690218583,52.96,75202.51,0.0,0.94172,4e-05,6.12979]
[1776690223618,52.96,75204.74,0.0,0.94184,4e-05,6.12036]
[1776690224625,52.96,75208.74,0.0,0.94201,4e-05,6.10653]
[1776690225632,52.95,75213.58,0.0,0.94222,4e-05,6.08992]
[1776690226639,52.95,75217.96,0.0,0.9424,4e-05,6.07491]
[1776690230667,52.95,75221.31,0.0,0.94255,4e-05,6.06251]
[1776690231674,52.95,75227.31,0.0,0.9428,4e-05,6.04216]
[1776690232681,52.95,75231.41,0.0,0.94298,4e-05,6.02822]
[1776690238040,52.94,75231.42,0.0,0.94299,4e-05,6.02728]
[1776690241746,52.94,75223.15,0.0,0.94266,4e-05,6.05375]
[1776690242753,52.94,75216.39,0.0,0.94239,4e-05,6.07612]
[1776690243759,52.94,75213.84,0.0,0.94228,4e-05,6.08436]
[1776690244767,52.94,75217.33,0.0,0.94243,4e-05,6.07233]
[1776690245775,52.94,75214.33,0.0,0.94231,4e-05,6.08209]
[1776690247789,52.93,75207.57,0.0,0.94204,4e-05,6.10414]
[1776690250812,52.93,75212.6,0.0,0.94226,4e-05,6.08617]
[1776690251818,52.93,75219.05,0.0,0.94253,4e-05,6.06422]
[1776690256854,52.92,75220.28,0.0,0.9426,4e-05,6.05868]
[1776690261889,52.92,75218.25,0.0,0.94253,4e-05,6.06406]
[1776690263903,52.92,75222.28,0.0,0.94271,4e-05,6.04998]
[1776690264910,52.92,75225.51,0.0,0.94284,4e-05,6.03891]
[1776690269944,52.91,75225.75,0.0,0.94287,4e-05,6.03681]
[1776690271959,52.91,75229.55,0.0,0.94306,4e-05,6.01958]
[1776690272966,52.91,75231.86,0.0,0.94316,4e-05,6.01164]
[1776690276994,52.9,75228.99,0.0,0.94305,4e-05,6.02034]
[1776690278001,52.9,75222.7,0.0,0.9428,4e-05,6.04112]
[1776690280016,52.9,75218.96,0.0,0.94265,4e-05,6.05309]
[1776690282030,52.9,75216.17,0.0,0.94254,4e-05,6.06186]
[1776690284044,52.9,75220.6,0.0,0.94273,4e-05,6.04642]
[1776690285051,52.9,75225.57,0.0,0.94294,4e-05,6.02953]
[1776690286057,52.9,75228.82,0.0,0.94308,4e-05,6.01844]
[1776690291093,52.89,75229.26,0.0,0.94311,4e-05,6.01584]
[1776690296128,52.89,75228.9,0.0,0.94311,4e-05,6.01587]
[1776690298142,52.89,75233.55,0.0,0.9433,4e-05,5.9999]
[1776690302189,52.88,75236.98,0.0,0.94345,4e-05,5.98766]
[1776690306217,52.88,75229.35,0.0,0.94315,4e-05,6.01235]
[1776690307224,52.88,75222.14,0.0,0.94286,4e-05,6.03622]
[1776690312259,52.87,75226.02,0.0,0.94303,4e-05,6.02201]
[1776690315280,52.87,75221.71,0.0,0.94286,4e-05,6.03574]
[1776690320315,52.87,75225.7,0.0,0.94304,4e-05,6.02113]
[1776690321322,52.87,75228.06,0.0,0.94314,4e-05,6.01302]
[1776690322329,52.87,75230.74,0.0,0.94325,4e-05,6.00388]
[1776690327364,52.86,75231.87,0.0,0.94331,4e-05,5.99917]
[1776690329377,52.86,75234.89,0.0,0.94344,4e-05,5.98874]
[1776690334413,52.86,75232.06,0.0,0.94337,4e-05,5.99335]
[1776690340455,52.86,75232.34,0.0,0.94339,4e-05,5.99147]
[1776690346500,52.85,75231.94,0.0,0.94338,4e-05,5.9919]
[1776690351534,52.85,75233.13,0.0,0.94344,4e-05,5.98708]
[1776690356570,52.85,75234.7,0.0,0.94352,4e-05,5.98124]
[1776690359591,52.85,75242.39,0.0,0.94383,4e-05,5.95533]
[1776690361606,52.84,75251.24,0.0,0.94419,4e-05,5.92586]
[1776690363620,52.84,75260.4,0.0,0.94456,4e-05,5.89555]
[1776690365634,52.84,75261.37,0.0,0.9446,4e-05,5.89241]
[1776690369661,52.85,75265.38,0.0,0.94476,4e-05,5.87927]
[1776690370669,52.85,75267.84,0.0,0.94486,4e-05,5.87121]
[1776690371676,52.85,75271.83,0.0,0.94502,4e-05,5.85814]
[1776690376711,52.85,75273.31,0.0,0.94507,4e-05,5.85363]
[1776690377718,52.85,75259.58,0.0,0.94452,4e-05,5.8989]
[1776690378725,52.85,75257.19,0.0,0.94443,4e-05,5.90678]
[1776690380739,52.85,75263.22,0.0,0.94467,4e-05,5.88684]
[1776690381746,52.85,75268.19,0.0,0.94487,4e-05,5.87049]
[1776690383759,52.85,75271.55,0.0,0.945,4e-05,5.85952]
[1776690384766,52.85,75274.16,0.0,0.94511,4e-05,5.85066]
[1776690388795,52.84,75277.28,0.0,0.94525,4e-05,5.83935]
[1776690391816,52.84,75272.26,0.0,0.94509,4e-05,5.85106]
[1776690394836,52.84,75275.0,0.0,0.94521,4e-05,5.84123]
[1776690400884,52.83,75273.13,0.0,0.94515,4e-05,5.84572]
[1776690403905,52.83,75269.49,0.0,0.94502,4e-05,5.85683]
[1776690404912,52.83,75262.81,0.0,0.94475,4e-05,5.87885]
[1776690409947,52.83,75262.21,0.0,0.94473,4e-05,5.88084]
[1776690413975,52.83,75259.37,0.0,0.94461,4e-05,5.8902]
[1776690415989,52.83,75257.11,0.0,0.94452,4e-05,5.89762]
[1776690421029,52.83,75257.43,0.0,0.94454,4e-05,5.89646]
[1776690425064,52.83,75268.45,0.0,0.94498,4e-05,5.86008]
[1776690426070,52.83,75274.6,0.0,0.94522,4e-05,5.83993]
[1776690429092,52.82,75277.23,0.0,0.94534,4e-05,5.83054]
[1776690431107,52.82,75271.99,0.0,0.94513,4e-05,5.84725]
[1776690432114,52.82,75269.38,0.0,0.94503,4e-05,5.8559]
[1776690437149,52.82,75267.41,0.0,0.94495,4e-05,5.86267]
[1776690439163,52.82,75264.01,0.0,0.94481,4e-05,5.87398]
[1776690441178,52.82,75257.86,0.0,0.94456,4e-05,5.89435]
[1776690442185,52.82,75254.25,0.0,0.94442,4e-05,5.90629]
[1776690443192,52.82,75251.57,0.0,0.94431,4e-05,5.91515]
[1776690448230,52.82,75246.12,0.0,0.94409,4e-05,5.93308]
[1776690450243,52.82,75239.68,0.0,0.94383,4e-05,5.95434]
[1776690455279,52.82,75238.56,0.0,0.94382,4e-05,5.95366]
[1776690459314,52.82,75217.74,0.0,0.94297,4e-05,6.02272]
[1776690460319,52.82,75208.0,0.0,0.94257,4e-05,6.05515]
[1776690461326,52.82,75208.75,0.0,0.94261,4e-05,6.05239]
[1776690463340,52.82,75206.31,0.0,0.94251,4e-05,6.0601]
[1776690464347,52.82,75203.78,0.0,0.94241,4e-05,6.06835]
[1776690465220,52.82,75203.78,0.0,0.94241,4e-05,6.06835]
[1776690465354,52.82,75204.12,0.0,0.94243,4e-05,6.06694]
[1776690467224,52.82,75203.83,0.0,0.94242,4e-05,6.06766]
[1776690467367,52.81,75204.34,0.0,0.94244,4e-05,6.06569]
[1776690469382,52.81,75198.52,0.0,0.94221,4e-05,6.08474]
[1776690470388,52.81,75196.17,0.0,0.94211,4e-05,6.09237]
[1776690476431,52.81,75197.28,0.0,0.94218,4e-05,6.08691]
[1776690481466,52.8,75196.76,0.0,0.94217,4e-05,6.08725]
[1776690486505,52.8,75197.91,0.0,0.94224,4e-05,6.082]
[1776690490532,52.79,75189.52,0.0,0.9419,4e-05,6.10916]
[1776690491540,52.79,75185.46,0.0,0.94174,4e-05,6.12259]
[1776690492716,52.79,75185.46,0.0,0.94174,4e-05,6.12259]
[1776690492741,52.79,75185.46,0.0,0.94174,4e-05,6.12259]
[1776690492937,52.79,75185.46,0.0,0.94174,4e-05,6.12259]
[1776690493038,52.79,75183.65,0.0,0.94167,4e-05,6.12803]
[1776690498589,52.78,75182.67,0.0,0.94165,4e-05,6.12952]
[1776690503624,52.77,75180.09,0.0,0.94156,4e-05,6.13642]
[1776690508660,52.77,75178.07,0.0,0.9415,4e-05,6.14135]
[1776690512687,52.76,75173.98,0.0,0.94138,4e-05,6.14956]
[1776690513694,52.76,75162.64,0.0,0.9409,4e-05,6.18804]
[1776690514702,52.76,75157.59,0.0,0.94069,4e-05,6.20519]
[1776690516143,52.76,75156.0,0.0,0.94063,4e-05,6.21036]
[1776690518342,52.76,75156.1,0.0,0.94063,4e-05,6.20986]
[1776690518429,52.76,75178.13,0.0,0.94156,4e-05,6.13517]
[1776690519556,52.76,75178.13,0.0,0.94156,4e-05,6.13517]
[1776690518730,52.76,75209.03,0.0,0.94285,4e-05,6.03107]
[1776690519769,52.76,75231.22,0.0,0.94377,4e-05,5.95653]
[1776690521377,52.76,75231.22,0.0,0.94377,4e-05,5.95653]
[1776690521467,52.76,75250.86,0.0,0.94457,4e-05,5.89102]
[1776690521769,52.76,75243.44,0.0,0.94427,4e-05,5.91557]
[1776690522772,52.76,75231.53,0.0,0.94378,4e-05,5.9551]
[1776690523785,52.76,75240.02,0.0,0.94413,4e-05,5.92686]
[1776690525652,52.76,75240.02,0.0,0.94413,4e-05,5.92686]
[1776690524794,52.76,75267.33,0.0,0.94523,4e-05,5.83622]
[1776690526288,52.76,75267.33,0.0,0.94523,4e-05,5.83622]
[1776690526380,52.75,75327.05,0.0,0.94758,4e-05,5.64161]
[1776690526929,52.75,75351.44,0.0,0.94851,4e-05,5.56348]
[1776690528663,52.75,75341.47,0.0,0.94814,4e-05,5.59504]
[1776690528828,52.75,75323.17,0.0,0.94744,4e-05,5.65337]
[1776690529834,52.75,75324.8,0.0,0.94751,4e-05,5.64777]
[1776690530760,52.75,75324.8,0.0,0.94751,4e-05,5.64777]
[1776690530988,52.75,75324.8,0.0,0.94751,4e-05,5.64777]
[1776690531533,52.75,75324.8,0.0,0.94751,4e-05,5.64777]
[1776690531022,52.75,75342.13,0.0,0.94818,4e-05,5.59181]
[1776690531950,52.75,75342.13,0.0,0.94818,4e-05,5.59181]
[1776690532081,52.75,75365.28,0.0,0.94905,4e-05,5.51804]
[1776690532874,52.75,75365.24,0.0,0.94906,4e-05,5.51793]
[1776690534503,52.75,75365.24,0.0,0.94906,4e-05,5.51793]
[1776690534604,52.75,75365.46,0.0,0.94907,4e-05,5.51699]
[1776690535184,52.75,75365.46,0.0,0.94907,4e-05,5.51699]
[1776690535261,52.75,75369.58,0.0,0.94922,4e-05,5.5038]
[1776690535882,52.75,75373.59,0.0,0.94937,4e-05,5.49111]
[1776690536895,52.75,75357.2,0.0,0.94876,4e-05,5.54302]
[1776690538574,52.75,75357.2,0.0,0.94876,4e-05,5.54302]
[1776690538604,52.75,75341.02,0.0,0.94815,4e-05,5.59443]
[1776690539630,52.75,75334.59,0.0,0.9479,4e-05,5.61479]
[1776690539918,52.74,75299.74,0.0,0.94655,4e-05,5.72711]
[1776690540928,52.74,75301.02,0.0,0.94661,4e-05,5.72249]
[1776690542081,52.74,75305.31,0.0,0.94678,4e-05,5.70812]
[1776690543265,52.74,75305.31,0.0,0.94678,4e-05,5.70812]
[1776690543278,52.74,75320.26,0.0,0.94737,4e-05,5.65936]
[1776690543956,52.74,75329.83,0.0,0.94774,4e-05,5.62821]
[1776690545310,52.74,75329.83,0.0,0.94774,4e-05,5.62821]
[1776690545402,52.74,75332.45,0.0,0.94785,4e-05,5.6195]
[1776690545992,52.74,75332.45,0.0,0.94785,4e-05,5.6195]
[1776690546057,52.74,75350.57,0.0,0.94854,4e-05,5.56125]
[1776690546985,52.74,75368.27,0.0,0.94921,4e-05,5.50479]
[1776690547988,52.74,75369.68,0.0,0.94926,4e-05,5.50024]
[1776690549436,52.74,75369.68,0.0,0.94926,4e-05,5.50024]
[1776690549476,52.73,75369.51,0.0,0.94926,4e-05,5.5007]
[1776690550007,52.73,75367.21,0.0,0.94917,4e-05,5.50791]
[1776690551341,52.73,75367.21,0.0,0.94917,4e-05,5.50791]
[1776690551407,52.73,75364.22,0.0,0.94906,4e-05,5.51729]
[1776690552024,52.73,75356.26,0.0,0.94876,4e-05,5.54248]
[1776690554031,52.73,75361.63,0.0,0.94897,4e-05,5.52509]
[1776690555038,52.73,75365.22,0.0,0.94911,4e-05,5.51357]
[1776690556045,52.73,75363.07,0.0,0.94903,4e-05,5.52029]
[1776690557052,52.73,75369.59,0.0,0.94927,4e-05,5.49949]
[1776690558059,52.73,75375.31,0.0,0.94949,4e-05,5.48131]
[1776690560235,52.73,75372.21,0.0,0.94937,4e-05,5.491]
[1776690561080,52.73,75363.2,0.0,0.94904,4e-05,5.51949]
[1776690561858,52.73,75363.2,0.0,0.94904,4e-05,5.51949]
[1776690562087,52.73,75349.66,0.0,0.94853,4e-05,5.56246]
[1776690563093,52.73,75338.07,0.0,0.94809,4e-05,5.59933]
[1776690564190,52.73,75338.07,0.0,0.94809,4e-05,5.59933]
[1776690564291,52.73,75325.68,0.0,0.94761,4e-05,5.63887]
[1776690565108,52.73,75323.91,0.0,0.94755,4e-05,5.64426]
[1776690566210,52.73,75323.91,0.0,0.94755,4e-05,5.64426]
[1776690566301,52.73,75329.69,0.0,0.94777,4e-05,5.62535]
[1776690568199,52.73,75330.53,0.0,0.94781,4e-05,5.62237]
[1776690568272,52.72,75335.19,0.0,0.94799,4e-05,5.60714]
[1776690569140,52.72,75338.11,0.0,0.94811,4e-05,5.59754]
[1776690572193,52.72,75337.12,0.0,0.94811,4e-05,5.59635]
[1776690572294,52.72,75332.23,0.0,0.94792,4e-05,5.6118]
[1776690574183,52.72,75312.87,0.0,0.94718,4e-05,5.67367]
[1776690575190,52.72,75310.33,0.0,0.94709,4e-05,5.68155]
[1776690579218,52.71,75319.16,0.0,0.94744,4e-05,5.65167]
[1776690580225,52.71,75327.86,0.0,0.94778,4e-05,5.62338]
[1776690581232,52.71,75323.92,0.0,0.94763,4e-05,5.63582]
[1776690584253,52.71,75321.71,0.0,0.94756,4e-05,5.64217]
[1776690586266,52.71,75326.94,0.0,0.94777,4e-05,5.62482]
[1776690591347,52.7,75320.7,0.0,0.94754,4e-05,5.64376]
[1776690592349,52.7,75310.01,0.0,0.94713,4e-05,5.678]
[1776690593618,52.7,75308.67,0.0,0.94708,4e-05,5.68202]
[1776690599399,52.69,75309.98,0.0,0.94715,4e-05,5.67588]
[1776690600406,52.69,75312.08,0.0,0.94724,4e-05,5.66878]
[1776690601413,52.69,75326.25,0.0,0.94779,4e-05,5.62281]
[1776690602420,52.69,75328.84,0.0,0.94789,4e-05,5.61427]
[1776690604438,52.69,75318.97,0.0,0.94752,4e-05,5.64561]
[1776690605445,52.69,75316.9,0.0,0.94744,4e-05,5.65203]
[1776690606452,52.69,75314.64,0.0,0.94735,4e-05,5.65905]
[1776690609278,52.68,75314.1,0.0,0.94734,4e-05,5.66024]
[1776690609335,52.68,75314.1,0.0,0.94734,4e-05,5.66024]
[1776690609440,52.68,75314.1,0.0,0.94734,4e-05,5.66024]
[1776690612494,52.68,75318.95,0.0,0.94754,4e-05,5.64351]
[1776690614514,52.68,75315.75,0.0,0.94742,4e-05,5.65332]
[1776690615521,52.68,75313.06,0.0,0.94732,4e-05,5.66174]
[1776690616528,52.68,75304.04,0.0,0.94697,4e-05,5.69064]
[1776690617535,52.68,75297.65,0.0,0.94673,4e-05,5.71104]
[1776690620559,52.67,75285.5,0.0,0.94626,4e-05,5.74951]
[1776690621566,52.67,75280.99,0.0,0.94609,4e-05,5.7638]
[1776690624587,52.67,75285.88,0.0,0.9463,4e-05,5.74649]
[1776690627383,52.66,75287.03,0.0,0.94636,4e-05,5.7419]
[1776690627389,52.66,75287.03,0.0,0.94636,4e-05,5.7419]
[1776690627438,52.66,75287.03,0.0,0.94636,4e-05,5.7419]
[1776690630629,52.66,75276.87,0.0,0.94597,4e-05,5.77336]
[1776690631636,52.65,75274.81,0.0,0.94593,4e-05,5.77566]
[1776690632737,52.65,75274.7,0.0,0.94593,4e-05,5.77553]
[1776690632743,52.65,75274.7,0.0,0.94593,4e-05,5.77553]
[1776690632937,52.65,75274.7,0.0,0.94593,4e-05,5.77553]
[1776690638686,52.64,75275.07,0.0,0.94598,4e-05,5.77142]
[1776690641939,52.64,75276.16,0.0,0.94604,4e-05,5.76644]
[1776690647748,52.63,75278.31,0.0,0.94616,4e-05,5.75661]
[1776690648580,52.63,75278.31,0.0,0.94616,4e-05,5.75661]
[1776690648624,52.63,75278.31,0.0,0.94616,4e-05,5.75661]
[1776690648691,52.63,75278.31,0.0,0.94616,4e-05,5.75661]
[1776690649762,52.62,75276.03,0.0,0.94608,4e-05,5.76315]
[1776690652784,52.62,75286.68,0.0,0.94652,4e-05,5.72702]
[1776690653791,52.62,75289.38,0.0,0.94663,4e-05,5.71778]
[1776690655555,52.62,75289.38,0.0,0.94663,4e-05,5.71778]
[1776690655607,52.62,75289.38,0.0,0.94663,4e-05,5.71778]
[1776690655699,52.62,75289.38,0.0,0.94663,4e-05,5.71778]
[1776690655656,52.61,75287.69,0.0,0.94657,4e-05,5.7225]
[1776690658825,52.61,75284.85,0.0,0.94646,4e-05,5.73156]
[1776690663864,52.61,75286.35,0.0,0.94653,4e-05,5.72628]
[1776690664819,52.61,75286.35,0.0,0.94653,4e-05,5.72628]
[1776690665331,52.61,75286.35,0.0,0.94653,4e-05,5.72628]
[1776690665405,52.61,75282.53,0.0,0.94638,4e-05,5.73857]
[1776690666201,52.61,75282.53,0.0,0.94638,4e-05,5.73857]
[1776690666331,52.61,75282.53,0.0,0.94638,4e-05,5.73857]
[1776690666499,52.61,75282.53,0.0,0.94638,4e-05,5.73857]
[1776690666601,52.61,75280.44,0.0,0.9463,4e-05,5.74529]
[1776690668392,52.61,75281.3,0.0,0.94633,4e-05,5.74248]
[1776690669910,52.61,75273.61,0.0,0.94603,4e-05,5.76726]
[1776690670917,52.61,75269.17,0.0,0.94586,4e-05,5.78166]
[1776690672028,52.61,75269.17,0.0,0.94586,4e-05,5.78166]
[1776690672091,52.61,75269.17,0.0,0.94586,4e-05,5.78166]
[1776690672196,52.61,75269.17,0.0,0.94586,4e-05,5.78166]
[1776690673939,52.61,75264.36,0.0,0.94567,4e-05,5.79694]
[1776690678460,52.6,75266.63,0.0,0.94577,4e-05,5.78875]
[1776690678509,52.6,75266.63,0.0,0.94577,4e-05,5.78875]
[1776690678694,52.6,75266.63,0.0,0.94577,4e-05,5.78875]
[1776690681062,52.6,75273.15,0.0,0.94604,4e-05,5.76677]
[1776690683339,52.6,75274.59,0.0,0.94609,4e-05,5.76193]
[1776690683388,52.6,75274.59,0.0,0.94609,4e-05,5.76193]
[1776690683435,52.6,75274.59,0.0,0.94609,4e-05,5.76193]
[1776690683605,52.6,75274.59,0.0,0.94609,4e-05,5.76193]
[1776690683653,52.6,75274.59,0.0,0.94609,4e-05,5.76193]
[1776690683692,52.6,75274.59,0.0,0.94609,4e-05,5.76193]
[1776690683706,52.6,75274.73,0.0,0.9461,4e-05,5.76135]
[1776690686097,52.6,75283.01,0.0,0.94643,4e-05,5.73396]
[1776690688586,52.6,75285.85,0.0,0.94654,4e-05,5.72464]
[1776690688639,52.6,75285.85,0.0,0.94654,4e-05,5.72464]
[1776690688689,52.6,75285.85,0.0,0.94654,4e-05,5.72464]
[1776690690009,52.6,75287.02,0.0,0.94659,4e-05,5.72071]
[1776690690040,52.6,75287.02,0.0,0.94659,4e-05,5.72071]
[1776690690202,52.6,75287.02,0.0,0.94659,4e-05,5.72071]
[1776690690222,52.6,75287.02,0.0,0.94659,4e-05,5.72065]
[1776690691132,52.6,75302.21,0.0,0.94722,4e-05,5.66733]
[1776690692139,52.6,75314.93,0.0,0.94771,4e-05,5.62626]
[1776690693146,52.6,75316.58,0.0,0.94778,4e-05,5.62103]
[1776690698339,52.6,75316.29,0.0,0.94776,4e-05,5.62234]
[1776690698391,52.6,75316.29,0.0,0.94776,4e-05,5.62234]
[1776690698435,52.6,75316.29,0.0,0.94776,4e-05,5.62234]
[1776690699905,52.6,75317.31,0.0,0.9478,4e-05,5.61923]
[1776690699937,52.6,75317.31,0.0,0.9478,4e-05,5.61923]
[1776690699957,52.6,75317.31,0.0,0.9478,4e-05,5.61923]
[1776690700195,52.6,75317.26,0.0,0.94779,4e-05,5.61948]
[1776690704349,52.6,75318.87,0.0,0.94786,4e-05,5.61355]
[1776690704444,52.6,75318.87,0.0,0.94786,4e-05,5.61355]
[1776690704498,52.6,75318.87,0.0,0.94787,4e-05,5.6133]
[1776690706529,52.6,75318.76,0.0,0.94787,4e-05,5.61341]
[1776690706574,52.6,75318.76,0.0,0.94787,4e-05,5.61341]
[1776690706694,52.6,75318.76,0.0,0.94787,4e-05,5.61341]
[1776690710266,52.59,75333.18,0.0,0.94843,4e-05,5.56589]
[1776690711272,52.59,75339.0,0.0,0.94866,4e-05,5.54711]
[1776690712722,52.59,75339.0,0.0,0.94866,4e-05,5.54711]
[1776690712852,52.59,75339.21,0.0,0.94867,4e-05,5.5463]
[1776690712936,52.59,75339.21,0.0,0.94867,4e-05,5.5463]
[1776690713000,52.59,75339.21,0.0,0.94867,4e-05,5.5463]
[1776690713310,52.59,75330.27,0.0,0.94833,4e-05,5.57477]
[1776690714300,52.59,75326.76,0.0,0.9482,4e-05,5.58584]
[1776690716314,52.59,75331.52,0.0,0.94838,4e-05,5.57017]
[1776690716975,52.59,75331.52,0.0,0.94838,4e-05,5.57017]
[1776690717029,52.59,75331.52,0.0,0.94838,4e-05,5.57017]
[1776690717188,52.59,75331.52,0.0,0.94838,4e-05,5.57017]
[1776690718328,52.59,75337.07,0.0,0.9486,4e-05,5.55207]
[1776690721554,52.59,75334.52,0.0,0.9485,4e-05,5.55994]
[1776690721603,52.59,75334.52,0.0,0.9485,4e-05,5.55994]
[1776690721703,52.59,75334.52,0.0,0.9485,4e-05,5.55994]
[1776690721768,52.59,75334.5,0.0,0.9485,4e-05,5.55985]
[1776690723363,52.59,75338.04,0.0,0.94864,4e-05,5.54824]
[1776690724370,52.59,75331.36,0.0,0.94839,4e-05,5.56949]
[1776690725377,52.58,75325.47,0.0,0.94817,4e-05,5.58822]
[1776690730412,52.59,75324.04,0.0,0.94811,4e-05,5.59297]
[1776690732438,52.59,75323.57,0.0,0.94809,4e-05,5.59467]
[1776690732490,52.59,75323.57,0.0,0.94809,4e-05,5.59467]
[1776690732692,52.59,75323.57,0.0,0.94809,4e-05,5.59467]
[1776690733433,52.59,75316.61,0.0,0.94782,4e-05,5.61743]
[1776690734440,52.59,75310.18,0.0,0.94757,4e-05,5.63832]
[1776690735447,52.59,75300.51,0.0,0.94719,4e-05,5.6697]
[1776690736455,52.59,75297.3,0.0,0.94706,4e-05,5.68018]
[1776690740290,52.59,75300.09,0.0,0.94717,4e-05,5.6713]
[1776690740344,52.59,75300.09,0.0,0.94717,4e-05,5.6713]
[1776690740437,52.59,75300.09,0.0,0.94717,4e-05,5.6713]
[1776690740483,52.59,75305.42,0.0,0.94738,4e-05,5.6541]
[1776690741489,52.59,75300.92,0.0,0.9472,4e-05,5.66875]
[1776690743784,52.59,75299.28,0.0,0.94714,4e-05,5.67413]
[1776690743833,52.59,75299.28,0.0,0.94714,4e-05,5.67413]
[1776690743939,52.59,75298.72,0.0,0.94712,4e-05,5.676]
[1776690744509,52.59,75298.01,0.0,0.94709,4e-05,5.67835]
[1776690745711,52.59,75298.01,0.0,0.94709,4e-05,5.67835]
[1776690745763,52.59,75298.01,0.0,0.94709,4e-05,5.67835]
[1776690745937,52.59,75297.79,0.0,0.94708,4e-05,5.67911]
[1776690748538,52.59,75303.71,0.0,0.94731,4e-05,5.66006]
[1776690749975,52.59,75306.5,0.0,0.94741,4e-05,5.65111]
[1776690750027,52.59,75306.5,0.0,0.94741,4e-05,5.65111]
[1776690750192,52.59,75306.5,0.0,0.94741,4e-05,5.65111]
[1776690750404,52.59,75306.5,0.0,0.94741,4e-05,5.65111]
[1776690750440,52.59,75306.5,0.0,0.94741,4e-05,5.65111]
[1776690750822,52.59,75306.5,0.0,0.94741,4e-05,5.65111]
[1776690750854,52.59,75306.9,0.0,0.94743,4e-05,5.6499]
[1776690751559,52.59,75303.46,0.0,0.94733,4e-05,5.65718]
[1776690754507,52.59,75301.83,0.0,0.94726,4e-05,5.66259]
[1776690754555,52.59,75301.83,0.0,0.94726,4e-05,5.66259]
[1776690754689,52.59,75301.83,0.0,0.94726,4e-05,5.66259]
[1776690754861,52.59,75301.83,0.0,0.94726,4e-05,5.66259]
[1776690754913,52.59,75301.16,0.0,0.94724,4e-05,5.66483]
[1776690754940,52.59,75301.16,0.0,0.94724,4e-05,5.66483]
[1776690755587,52.59,75301.21,0.0,0.94724,4e-05,5.66472]
[1776690756594,52.59,75287.51,0.0,0.9467,4e-05,5.70925]
[1776690757601,52.59,75274.78,0.0,0.9462,4e-05,5.75074]
[1776690758608,52.59,75272.86,0.0,0.94613,4e-05,5.75694]
[1776690759656,52.59,75272.86,0.0,0.94613,4e-05,5.75694]
[1776690759699,52.59,75272.86,0.0,0.94613,4e-05,5.75694]
[1776690760424,52.59,75272.42,0.0,0.94611,4e-05,5.75829]
[1776690763857,52.59,75272.49,0.0,0.94611,4e-05,5.75779]
[1776690763891,52.59,75272.71,0.0,0.94612,4e-05,5.75699]
[1776690763899,52.59,75272.71,0.0,0.94612,4e-05,5.75699]
[1776690763936,52.59,75272.71,0.0,0.94612,4e-05,5.75699]
[1776690764650,52.59,75272.52,0.0,0.94612,4e-05,5.75753]
[1776690769685,52.59,75272.2,0.0,0.94611,4e-05,5.75819]
[1776690774720,52.59,75272.11,0.0,0.94611,4e-05,5.75806]
[1776690775101,52.59,75272.11,0.0,0.94611,4e-05,5.75806]
[1776690775151,52.59,75272.11,0.0,0.94611,4e-05,5.75806]
[1776690775202,52.59,75272.11,0.0,0.94611,4e-05,5.75806]
[1776690777548,52.59,75270.14,0.0,0.94604,4e-05,5.76434]
[1776690777588,52.59,75270.14,0.0,0.94604,4e-05,5.76434]
[1776690777693,52.59,75270.14,0.0,0.94604,4e-05,5.76434]
[1776690777742,52.59,75269.49,0.0,0.94601,4e-05,5.76638]
[1776690778749,52.59,75262.58,0.0,0.94574,4e-05,5.78893]
[1776690779863,52.59,75262.58,0.0,0.94574,4e-05,5.78893]
[1776690779915,52.59,75260.39,0.0,0.94565,4e-05,5.79599]
[1776690779940,52.59,75260.39,0.0,0.94565,4e-05,5.79599]
[1776690780763,52.59,75255.36,0.0,0.94545,4e-05,5.81238]
[1776690781772,52.59,75244.04,0.0,0.945,4e-05,5.84987]
[1776690782777,52.59,75241.27,0.0,0.94488,4e-05,5.85913]
[1776690783784,52.59,75246.26,0.0,0.94508,4e-05,5.84273]
[1776690784791,52.59,75250.98,0.0,0.94527,4e-05,5.82728]
[1776690786804,52.59,75254.12,0.0,0.9454,4e-05,5.81656]
[1776690788820,52.59,75250.12,0.0,0.94524,4e-05,5.8297]
[1776690790834,52.59,75254.73,0.0,0.94543,4e-05,5.81446]
[1776690791143,52.59,75254.73,0.0,0.94543,4e-05,5.81446]
[1776690791192,52.59,75254.73,0.0,0.94543,4e-05,5.81446]
[1776690791442,52.59,75254.73,0.0,0.94543,4e-05,5.81446]
[1776690791841,52.58,75254.09,0.0,0.9454,4e-05,5.81639]
[1776690796897,52.59,75252.01,0.0,0.94532,4e-05,5.82354]
[1776690796977,52.59,75251.5,0.0,0.94529,4e-05,5.82537]
[1776690797193,52.59,75251.5,0.0,0.94529,4e-05,5.82537]
[1776690797884,52.59,75252.71,0.0,0.94534,4e-05,5.82154]
[1776690798891,52.59,75256.0,0.0,0.94547,4e-05,5.81087]
[1776690800905,52.59,75252.95,0.0,0.94535,4e-05,5.82055]
[1776690804407,52.59,75250.53,0.0,0.94526,4e-05,5.82834]
[1776690804442,52.59,75250.53,0.0,0.94526,4e-05,5.82834]
[1776690804460,52.59,75250.53,0.0,0.94526,4e-05,5.82834]
[1776690804933,52.58,75250.24,0.0,0.94525,4e-05,5.8291]
[1776690805449,52.58,75250.24,0.0,0.94525,4e-05,5.8291]
[1776690805691,52.58,75250.24,0.0,0.94525,4e-05,5.8291]
[1776690805940,52.58,75251.26,0.0,0.94529,4e-05,5.82555]
[1776690806947,52.58,75257.37,0.0,0.94554,4e-05,5.80525]
[1776690809968,52.58,75258.79,0.0,0.9456,4e-05,5.8001]
[1776690811982,52.58,75267.68,0.0,0.94599,4e-05,5.76668]
[1776690812978,52.58,75267.68,0.0,0.94599,4e-05,5.76668]
[1776690813030,52.58,75267.68,0.0,0.94599,4e-05,5.76668]
[1776690813079,52.58,75270.19,0.0,0.94609,4e-05,5.75823]
[1776690814480,52.58,75270.19,0.0,0.94609,4e-05,5.75823]
[1776690814532,52.58,75270.19,0.0,0.94609,4e-05,5.75823]
[1776690814686,52.58,75270.19,0.0,0.94609,4e-05,5.75823]
[1776690814787,52.58,75270.21,0.0,0.9461,4e-05,5.75809]
[1776690816573,52.58,75270.28,0.0,0.9461,4e-05,5.75786]
[1776690816699,52.58,75270.28,0.0,0.9461,4e-05,5.75786]
[1776690820133,52.58,75270.97,0.0,0.94613,4e-05,5.75534]
[1776690820149,52.58,75270.97,0.0,0.94613,4e-05,5.75534]
[1776690820190,52.58,75270.97,0.0,0.94613,4e-05,5.75534]
[1776690820259,52.58,75269.33,0.0,0.94607,4e-05,5.76058]
[1776690826065,52.58,75271.03,0.0,0.94614,4e-05,5.75464]
[1776690826222,52.58,75277.85,0.0,0.94641,4e-05,5.7323]
[1776690827230,52.58,75277.85,0.0,0.94641,4e-05,5.7323]
[1776690827280,52.58,75277.85,0.0,0.94641,4e-05,5.7323]
[1776690827438,52.58,75277.85,0.0,0.94641,4e-05,5.7323]
[1776690827450,52.58,75280.57,0.0,0.94651,4e-05,5.7234]
[1776690829105,52.58,75283.53,0.0,0.94663,4e-05,5.71372]
[1776690830112,52.58,75288.5,0.0,0.94683,4e-05,5.69755]
[1776690831119,52.58,75291.91,0.0,0.94696,4e-05,5.6865]
[1776690832126,52.58,75295.55,0.0,0.9471,4e-05,5.67473]
[1776690835925,52.58,75295.69,0.0,0.94711,4e-05,5.6744]
[1776690835937,52.58,75295.69,0.0,0.94711,4e-05,5.6744]
[1776690835956,52.58,75295.69,0.0,0.94711,4e-05,5.6744]
[1776690836027,52.58,75295.93,0.0,0.94711,4e-05,5.67368]
[1776690837044,52.58,75295.93,0.0,0.94711,4e-05,5.67368]
[1776690837189,52.58,75295.93,0.0,0.94711,4e-05,5.67368]
[1776690837233,52.58,75294.12,0.0,0.94704,4e-05,5.67967]
[1776690840182,52.58,75290.25,0.0,0.94689,4e-05,5.69233]
[1776690840984,52.58,75290.25,0.0,0.94689,4e-05,5.69233]
[1776690841031,52.58,75290.25,0.0,0.94689,4e-05,5.69233]
[1776690841191,52.58,75290.25,0.0,0.94689,4e-05,5.69233]
[1776690841294,52.58,75290.2,0.0,0.94689,4e-05,5.69251]
[1776690845216,52.58,75284.3,0.0,0.94666,4e-05,5.71175]
[1776690847211,52.58,75283.22,0.0,0.94661,4e-05,5.71526]
[1776690847245,52.58,75283.22,0.0,0.94661,4e-05,5.71526]
[1776690847437,52.58,75283.22,0.0,0.94661,4e-05,5.71526]
[1776690847493,52.58,75279.1,0.0,0.94645,4e-05,5.72867]
[1776690850251,52.58,75275.07,0.0,0.94629,4e-05,5.74168]
[1776690852266,52.58,75269.05,0.0,0.94606,4e-05,5.76125]
[1776690853825,52.58,75269.05,0.0,0.94606,4e-05,5.76125]
[1776690853877,52.58,75269.05,0.0,0.94606,4e-05,5.76125]
[1776690853935,52.58,75269.05,0.0,0.94606,4e-05,5.76125]
[1776690853926,52.58,75267.33,0.0,0.94599,4e-05,5.76679]
[1776690859923,52.58,75268.49,0.0,0.94604,4e-05,5.76253]
[1776690866844,52.57,75267.96,0.0,0.94603,4e-05,5.76364]
[1776690866897,52.57,75267.96,0.0,0.94603,4e-05,5.76364]
[1776690866939,52.57,75267.96,0.0,0.94603,4e-05,5.76364]
[1776690866978,52.57,75268.14,0.0,0.94604,4e-05,5.76295]
[1776690867388,52.57,75265.28,0.0,0.94592,4e-05,5.77223]
[1776690871418,52.57,75256.3,0.0,0.94561,4e-05,5.7973]
[1776690872984,52.57,75256.3,0.0,0.94561,4e-05,5.7973]
[1776690873023,52.57,75253.99,0.0,0.94551,4e-05,5.80508]
[1776690873198,52.57,75253.99,0.0,0.94551,4e-05,5.80508]
[1776690873432,52.57,75254.99,0.0,0.94555,4e-05,5.80197]
[1776690876453,52.57,75258.95,0.0,0.9457,4e-05,5.78954]
[1776690877460,52.57,75264.02,0.0,0.9459,4e-05,5.77277]
[1776690878879,52.57,75264.02,0.0,0.9459,4e-05,5.77277]
[1776690878934,52.57,75264.02,0.0,0.9459,4e-05,5.77277]
[1776690878981,52.57,75265.22,0.0,0.94595,4e-05,5.76873]
[1776690879196,52.57,75265.22,0.0,0.94595,4e-05,5.76873]
[1776690886523,52.57,75261.79,0.0,0.94583,4e-05,5.77915]
[1776690887478,52.57,75261.79,0.0,0.94583,4e-05,5.77915]
[1776690887522,52.57,75261.79,0.0,0.94583,4e-05,5.77915]
[1776690887695,52.57,75261.79,0.0,0.94583,4e-05,5.77915]
[1776690887767,52.57,75259.87,0.0,0.94575,4e-05,5.78535]
[1776690888538,52.57,75263.82,0.0,0.94591,4e-05,5.77227]
[1776690893573,52.57,75264.44,0.0,0.94594,4e-05,5.76978]
[1776690895173,52.57,75262.21,0.0,0.94585,4e-05,5.777]
[1776690895184,52.57,75262.21,0.0,0.94585,4e-05,5.777]
[1776690895191,52.57,75262.21,0.0,0.94585,4e-05,5.777]
[1776690895587,52.57,75261.56,0.0,0.94583,4e-05,5.77903]
[1776690897605,52.57,75257.71,0.0,0.94568,4e-05,5.79145]
[1776690898437,52.57,75257.71,0.0,0.94568,4e-05,5.79145]
[1776690898611,52.57,75256.49,0.0,0.94563,4e-05,5.79533]
[1776690901576,52.56,75258.28,0.0,0.9457,4e-05,5.78919]
[1776690901667,52.56,75258.28,0.0,0.9457,4e-05,5.78919]
[1776690901700,52.56,75258.28,0.0,0.9457,4e-05,5.78919]
[1776690901721,52.56,75262.54,0.0,0.94587,4e-05,5.77509]
[1776690902639,52.56,75273.54,0.0,0.94631,4e-05,5.73898]
[1776690903645,52.56,75275.54,0.0,0.94639,4e-05,5.73241]
[1776690908681,52.56,75274.83,0.0,0.94636,4e-05,5.73455]
[1776690910016,52.56,75274.83,0.0,0.94636,4e-05,5.73455]
[1776690910067,52.56,75275.05,0.0,0.94637,4e-05,5.73379]
[1776690910191,52.56,75275.05,0.0,0.94637,4e-05,5.73379]
[1776690910224,52.56,75275.05,0.0,0.94637,4e-05,5.73376]
[1776690913717,52.56,75283.47,0.0,0.94671,4e-05,5.70621]
[1776690914725,52.56,75287.4,0.0,0.94686,4e-05,5.69343]
[1776690915732,52.56,75293.95,0.0,0.94712,4e-05,5.6722]
[1776690916739,52.56,75296.14,0.0,0.9472,4e-05,5.66516]
[1776690921768,52.56,75296.69,0.0,0.94722,4e-05,5.66367]
[1776690926809,52.57,75297.48,0.0,0.94724,4e-05,5.66153]
[1776690931845,52.57,75298.15,0.0,0.9473,4e-05,5.65573]
[1776690935873,52.57,75295.81,0.0,0.94721,4e-05,5.66356]
[1776690940908,52.57,75295.71,0.0,0.9472,4e-05,5.66412]
[1776690941915,52.57,75292.63,0.0,0.94708,4e-05,5.67415]
[1776690943931,52.57,75289.48,0.0,0.94696,4e-05,5.68442]
[1776690948966,52.57,75288.97,0.0,0.94694,4e-05,5.68612]
[1776690950981,52.57,75285.35,0.0,0.94679,4e-05,5.6979]
[1776690952994,52.57,75280.49,0.0,0.9466,4e-05,5.71369]
[1776690954002,52.57,75275.92,0.0,0.94642,4e-05,5.72855]
[1776690956016,52.57,75273.24,0.0,0.94632,4e-05,5.73718]
[1776690957022,52.57,75269.47,0.0,0.94617,4e-05,5.74943]
[1776690959037,52.57,75266.66,0.0,0.94606,4e-05,5.75844]
[1776690962058,52.57,75256.29,0.0,0.94565,4e-05,5.79214]
[1776690963065,52.57,75245.07,0.0,0.94521,4e-05,5.82893]
[1776690964071,52.56,75244.13,0.0,0.94517,4e-05,5.83182]
[1776690967093,52.57,75241.72,0.0,0.94507,4e-05,5.84016]
[1776690972128,52.57,75244.86,0.0,0.94519,4e-05,5.8304]
[1776690977163,52.57,75248.34,0.0,0.94532,4e-05,5.81965]
[1776690978170,52.57,75245.27,0.0,0.94519,4e-05,5.82992]
[1776690979179,52.57,75240.72,0.0,0.94501,4e-05,5.84511]
[1776690982199,52.57,75238.67,0.0,0.94492,4e-05,5.85226]
[1776690984213,52.57,75232.5,0.0,0.94467,4e-05,5.8729]
[1776690985220,52.57,75221.65,0.0,0.94423,4e-05,5.90902]
[1776690986227,52.58,75215.1,0.0,0.94396,4e-05,5.9309]
[1776690987236,52.58,75210.86,0.0,0.94379,4e-05,5.94505]
[1776690989248,52.57,75208.6,0.0,0.9437,4e-05,5.95254]
[1776690994283,52.57,75207.85,0.0,0.9437,4e-05,5.95071]
[1776690997305,52.57,75216.09,0.0,0.94404,4e-05,5.92309]
[1776690999319,52.57,75212.81,0.0,0.94391,4e-05,5.934]
[1776691001333,52.57,75204.14,0.0,0.94355,4e-05,5.96292]
[1776691002343,52.57,75197.63,0.0,0.94329,4e-05,5.98466]
[1776691003378,52.57,75197.63,0.0,0.94329,4e-05,5.98466]
[1776691003490,52.57,75197.63,0.0,0.94329,4e-05,5.98466]
[1776691003529,52.57,75186.05,0.0,0.94281,4e-05,6.02345]
[1776691004357,52.57,75183.6,0.0,0.94271,4e-05,6.03154]
[1776691007051,52.57,75182.2,0.0,0.94265,4e-05,6.03608]
[1776691007109,52.57,75186.75,0.0,0.94284,4e-05,6.02057]
[1776691007738,52.57,75186.75,0.0,0.94284,4e-05,6.02057]
[1776691007781,52.57,75186.75,0.0,0.94284,4e-05,6.02057]
[1776691007938,52.57,75186.75,0.0,0.94284,4e-05,6.02057]
[1776691008015,52.57,75185.52,0.0,0.94279,4e-05,6.02455]
[1776691009396,52.57,75179.18,0.0,0.94253,4e-05,6.04555]
[1776691012417,52.57,75182.22,0.0,0.94267,4e-05,6.03467]
[1776691014869,52.57,75181.02,0.0,0.94262,4e-05,6.03851]
[1776691014915,52.57,75181.02,0.0,0.94262,4e-05,6.03851]
[1776691014943,52.57,75181.02,0.0,0.94262,4e-05,6.03851]
[1776691017452,52.56,75177.31,0.0,0.94248,4e-05,6.05019]
[1776691019466,52.56,75169.54,0.0,0.94215,4e-05,6.07671]
[1776691020483,52.56,75165.57,0.0,0.94198,4e-05,6.09025]
[1776691021486,52.56,75172.23,0.0,0.94226,4e-05,6.06742]
[1776691022492,52.56,75175.09,0.0,0.94238,4e-05,6.05786]
[1776691026028,52.56,75174.83,0.0,0.94237,4e-05,6.05898]
[1776691026078,52.56,75174.83,0.0,0.94237,4e-05,6.05898]
[1776691026190,52.56,75175.55,0.0,0.9424,4e-05,6.05667]
[1776691027530,52.56,75182.13,0.0,0.94267,4e-05,6.03438]
[1776691031566,52.56,75175.3,0.0,0.94239,4e-05,6.05683]
[1776691032567,52.56,75172.94,0.0,0.9423,4e-05,6.06473]
[1776691034581,52.56,75176.88,0.0,0.94246,4e-05,6.05165]
[1776691037541,52.56,75176.59,0.0,0.94244,4e-05,6.05288]
[1776691037593,52.56,75176.59,0.0,0.94244,4e-05,6.05288]
[1776691037695,52.56,75176.59,0.0,0.94244,4e-05,6.05288]
[1776691037796,52.56,75176.63,0.0,0.94244,4e-05,6.05287]
[1776691039616,52.57,75172.6,0.0,0.94227,4e-05,6.06674]
[1776691041717,52.57,75171.91,0.0,0.94224,4e-05,6.06917]
[1776691041733,52.57,75171.87,0.0,0.94224,4e-05,6.06941]
[1776691047672,52.56,75163.93,0.0,0.94192,4e-05,6.09478]
[1776691048681,52.56,75160.86,0.0,0.9418,4e-05,6.10489]
[1776691051145,52.56,75160.67,0.0,0.94179,4e-05,6.10523]
[1776691051197,52.56,75161.19,0.0,0.94185,4e-05,6.09909]
[1776691051368,52.56,75161.19,0.0,0.94185,4e-05,6.09909]
[1776691051420,52.56,75161.19,0.0,0.94185,4e-05,6.09909]
[1776691051437,52.56,75161.19,0.0,0.94185,4e-05,6.09909]
[1776691051704,52.56,75156.44,0.0,0.94166,4e-05,6.1149]
[1776691052957,52.56,75156.44,0.0,0.94166,4e-05,6.1149]
[1776691053050,52.55,75152.94,0.0,0.94151,4e-05,6.12646]
[1776691056739,52.55,75160.19,0.0,0.94184,4e-05,6.10045]
[1776691057746,52.55,75162.71,0.0,0.94195,4e-05,6.09159]
[1776691061774,52.55,75166.12,0.0,0.94209,4e-05,6.07993]
[1776691062861,52.55,75166.12,0.0,0.94209,4e-05,6.07993]
[1776691062908,52.55,75166.12,0.0,0.94209,4e-05,6.07993]
[1776691062947,52.55,75166.12,0.0,0.94209,4e-05,6.07993]
[1776691063788,52.55,75159.97,0.0,0.94183,4e-05,6.10094]
[1776691064262,52.55,75159.97,0.0,0.94183,4e-05,6.10094]
[1776691064317,52.55,75159.97,0.0,0.94183,4e-05,6.10094]
[1776691064436,52.55,75159.97,0.0,0.94183,4e-05,6.10094]
[1776691064795,52.55,75155.14,0.0,0.94162,4e-05,6.11739]
[1776691066111,52.55,75158.39,0.0,0.94176,4e-05,6.10637]
[1776691066856,52.55,75158.39,0.0,0.94176,4e-05,6.10637]
[1776691066905,52.55,75158.39,0.0,0.94176,4e-05,6.10637]
[1776691066942,52.55,75158.39,0.0,0.94176,4e-05,6.10637]
[1776691068823,52.55,75162.38,0.0,0.94193,4e-05,6.09296]
[1776691069830,52.55,75160.15,0.0,0.94183,4e-05,6.10058]
[1776691070837,52.55,75154.01,0.0,0.94157,4e-05,6.12147]
[1776691071844,52.55,75150.92,0.0,0.94144,4e-05,6.132]
[1776691073223,52.55,75150.92,0.0,0.94144,4e-05,6.132]
[1776691073276,52.55,75151.33,0.0,0.94146,4e-05,6.13059]
[1776691073439,52.55,75151.33,0.0,0.94146,4e-05,6.13059]
[1776691078060,52.55,75152.86,0.0,0.94153,4e-05,6.12541]
[1776691078154,52.55,75152.86,0.0,0.94153,4e-05,6.12541]
[1776691078193,52.55,75152.86,0.0,0.94153,4e-05,6.12541]
[1776691078893,52.55,75159.67,0.0,0.94181,4e-05,6.1023]
[1776691079899,52.55,75164.11,0.0,0.942,4e-05,6.08694]
[1776691081915,52.55,75160.87,0.0,0.94187,4e-05,6.09736]
[1776691083932,52.55,75152.28,0.0,0.94151,4e-05,6.12629]
[1776691084983,52.55,75152.28,0.0,0.94151,4e-05,6.12629]
[1776691085046,52.55,75152.28,0.0,0.94151,4e-05,6.12629]
[1776691085193,52.55,75152.28,0.0,0.94151,4e-05,6.12629]
[1776691087960,52.54,75146.29,0.0,0.94128,4e-05,6.14529]
[1776691088967,52.54,75142.81,0.0,0.94113,4e-05,6.15678]
[1776691090014,52.54,75142.81,0.0,0.94113,4e-05,6.15678]
[1776691090061,52.54,75142.81,0.0,0.94113,4e-05,6.15678]
[1776691090197,52.54,75142.81,0.0,0.94113,4e-05,6.15678]
[1776691096016,52.53,75141.45,0.0,0.94111,4e-05,6.15869]
[1776691098030,52.53,75138.46,0.0,0.94099,4e-05,6.16812]
[1776691100044,52.52,75141.05,0.0,0.94111,4e-05,6.15849]
[1776691103138,52.52,75141.28,0.0,0.94112,4e-05,6.15769]
[1776691103190,52.52,75141.28,0.0,0.94112,4e-05,6.15769]
[1776691103438,52.52,75142.07,0.0,0.94115,4e-05,6.15496]
[1776691109108,52.52,75143.43,0.0,0.94121,4e-05,6.15027]
[1776691110115,52.52,75140.96,0.0,0.94111,4e-05,6.15869]
[1776691111383,52.52,75140.85,0.0,0.94114,4e-05,6.15497]
[1776691111438,52.52,75140.85,0.0,0.94114,4e-05,6.15497]
[1776691111696,52.52,75140.85,0.0,0.94114,4e-05,6.15497]
[1776691116157,52.52,75143.3,0.0,0.94124,4e-05,6.14651]
[1776691117130,52.52,75143.3,0.0,0.94124,4e-05,6.14651]
[1776691117183,52.52,75143.3,0.0,0.94124,4e-05,6.14651]
[1776691117441,52.52,75143.22,0.0,0.94124,4e-05,6.14678]
[1776691123210,52.52,75140.05,0.0,0.94111,4e-05,6.15718]
[1776691123452,52.52,75140.05,0.0,0.94111,4e-05,6.15718]
[1776691123470,52.52,75140.05,0.0,0.94111,4e-05,6.15718]
[1776691123699,52.52,75140.05,0.0,0.94111,4e-05,6.15718]
[1776691124217,52.52,75134.7,0.0,0.94089,4e-05,6.17508]
[1776691125223,52.52,75137.23,0.0,0.941,4e-05,6.16638]
[1776691126625,52.52,75135.43,0.0,0.94092,4e-05,6.1725]
[1776691126694,52.52,75135.43,0.0,0.94092,4e-05,6.1725]
[1776691126725,52.52,75135.43,0.0,0.94092,4e-05,6.1725]
[1776691127136,52.52,75135.43,0.0,0.94092,4e-05,6.1725]
[1776691127198,52.52,75135.43,0.0,0.94092,4e-05,6.1725]
[1776691130259,52.52,75127.78,0.0,0.94059,4e-05,6.19845]
[1776691131266,52.52,75124.96,0.0,0.94047,4e-05,6.20803]
[1776691133176,52.52,75124.75,0.0,0.94047,4e-05,6.20865]
[1776691133206,52.52,75124.75,0.0,0.94047,4e-05,6.20865]
[1776691133228,52.52,75124.75,0.0,0.94047,4e-05,6.20865]
[1776691135294,52.52,75115.47,0.0,0.94007,4e-05,6.24021]
[1776691135915,52.52,75115.47,0.0,0.94007,4e-05,6.24021]
[1776691135935,52.52,75115.47,0.0,0.94007,4e-05,6.24021]
[1776691138315,52.52,75113.52,0.0,0.93999,4e-05,6.24647]
[1776691141337,52.51,75109.02,0.0,0.9398,4e-05,6.26145]
[1776691142351,52.51,75116.29,0.0,0.94012,4e-05,6.23622]
[1776691145105,52.51,75117.58,0.0,0.94018,4e-05,6.23157]
[1776691145111,52.51,75117.58,0.0,0.94018,4e-05,6.23157]
[1776691145194,52.51,75117.58,0.0,0.94018,4e-05,6.23157]
[1776691145213,52.51,75108.38,0.0,0.93978,4e-05,6.26294]
[1776691146381,52.51,75109.79,0.0,0.93985,4e-05,6.25787]
[1776691149219,52.51,75109.49,0.0,0.93984,4e-05,6.2587]
[1776691149271,52.51,75109.49,0.0,0.93984,4e-05,6.2587]
[1776691149439,52.51,75109.65,0.0,0.93985,4e-05,6.25774]
[1776691149537,52.51,75113.64,0.0,0.94003,4e-05,6.24378]
[1776691155987,52.51,75114.66,0.0,0.94008,4e-05,6.23956]
[1776691156039,52.51,75114.66,0.0,0.94008,4e-05,6.23956]
[1776691156195,52.51,75114.66,0.0,0.94008,4e-05,6.23956]
[1776691159474,52.5,75118.36,0.0,0.94025,4e-05,6.22578]
[1776691163013,52.5,75118.54,0.0,0.94026,4e-05,6.22484]
[1776691163019,52.5,75118.54,0.0,0.94026,4e-05,6.22484]
[1776691163192,52.5,75118.54,0.0,0.94026,4e-05,6.22484]
[1776691163289,52.5,75122.26,0.0,0.94042,4e-05,6.2119]
[1776691163502,52.5,75126.43,0.0,0.94061,4e-05,6.19745]
[1776691167971,52.5,75125.51,0.0,0.94057,4e-05,6.20037]
[1776691168023,52.5,75125.51,0.0,0.94057,4e-05,6.20037]
[1776691168198,52.5,75125.51,0.0,0.94057,4e-05,6.20037]
[1776691173572,52.5,75129.4,0.0,0.94078,4e-05,6.18205]
[1776691174677,52.5,75129.4,0.0,0.94078,4e-05,6.18205]
[1776691174692,52.5,75129.4,0.0,0.94078,4e-05,6.18205]
[1776691174729,52.5,75129.4,0.0,0.94078,4e-05,6.18205]
[1776691175008,52.5,75129.4,0.0,0.94078,4e-05,6.18205]
[1776691175207,52.5,75129.4,0.0,0.94078,4e-05,6.18205]
[1776691180621,52.49,75128.91,0.0,0.94077,4e-05,6.18319]
[1776691181580,52.49,75128.91,0.0,0.94077,4e-05,6.18319]
[1776691181627,52.49,75128.91,0.0,0.94077,4e-05,6.18319]
[1776691181699,52.49,75128.91,0.0,0.94077,4e-05,6.18319]
[1776691185659,52.49,75131.24,0.0,0.94087,4e-05,6.17482]
[1776691188132,52.49,75131.69,0.0,0.94089,4e-05,6.17321]
[1776691188185,52.49,75131.69,0.0,0.94089,4e-05,6.17321]
[1776691188195,52.49,75131.69,0.0,0.94089,4e-05,6.17321]
[1776691188444,52.49,75131.34,0.0,0.94088,4e-05,6.17435]
[1776691188534,52.49,75131.34,0.0,0.94088,4e-05,6.17435]
[1776691189689,52.49,75137.56,0.0,0.94115,4e-05,6.15296]
[1776691190557,52.49,75137.56,0.0,0.94115,4e-05,6.15296]
[1776691190696,52.49,75137.56,0.0,0.94115,4e-05,6.15296]
[1776691191230,52.49,75137.56,0.0,0.94115,4e-05,6.15296]
[1776691191268,52.49,75137.56,0.0,0.94115,4e-05,6.15296]
[1776691191379,52.49,75139.54,0.0,0.94123,4e-05,6.14617]
[1776691191446,52.49,75139.54,0.0,0.94123,4e-05,6.14617]
[1776691191813,52.49,75139.54,0.0,0.94123,4e-05,6.14617]
[1776691191866,52.49,75139.54,0.0,0.94123,4e-05,6.14617]
[1776691191883,52.49,75139.54,0.0,0.94123,4e-05,6.14617]
[1776691191965,52.49,75139.54,0.0,0.94123,4e-05,6.14617]
[1776691192287,52.49,75139.54,0.0,0.94123,4e-05,6.14617]
[1776691192313,52.49,75139.54,0.0,0.94123,4e-05,6.14617]
[1776691192338,52.49,75139.54,0.0,0.94123,4e-05,6.14617]
[1776691192467,52.49,75139.25,0.0,0.94122,4e-05,6.14714]
[1776691192700,52.49,75139.25,0.0,0.94122,4e-05,6.14714]
[1776691192742,52.49,75139.25,0.0,0.94122,4e-05,6.14714]
[1776691192887,52.49,75139.25,0.0,0.94122,4e-05,6.14714]
[1776691192912,52.49,75139.25,0.0,0.94122,4e-05,6.14714]
[1776691192955,52.49,75139.25,0.0,0.94122,4e-05,6.14714]
[1776691193121,52.49,75139.25,0.0,0.94122,4e-05,6.14714]
[1776691193301,52.49,75139.25,0.0,0.94122,4e-05,6.14714]
[1776691193222,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691193454,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691193591,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691193696,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691193950,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691193954,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691194044,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691194051,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691194129,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691194206,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691194310,52.49,75139.25,0.0,0.94122,4e-05,6.14712]
[1776691194231,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691194415,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691194458,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691194479,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691194526,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691194706,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691194838,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691195151,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691195240,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691195347,52.49,75139.39,0.0,0.94122,4e-05,6.14663]
[1776691195340,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691195490,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691195559,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691195703,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691195797,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691195841,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691195942,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691196197,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691196252,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691196304,52.49,75142.03,0.0,0.94134,4e-05,6.1376]
[1776691196260,52.49,75142.78,0.0,0.94137,4e-05,6.13505]
[1776691196441,52.49,75142.78,0.0,0.94137,4e-05,6.13505]
[1776691196698,52.49,75142.78,0.0,0.94137,4e-05,6.13505]
[1776691197285,52.49,75142.78,0.0,0.94137,4e-05,6.13505]
[1776691197353,52.49,75142.78,0.0,0.94137,4e-05,6.13505]
[1776691197342,52.49,75142.7,0.0,0.94137,4e-05,6.13532]
[1776691197442,52.49,75142.7,0.0,0.94137,4e-05,6.13532]
[1776691197744,52.49,75142.66,0.0,0.94136,4e-05,6.13546]
[1776691202781,52.49,75143.61,0.0,0.9414,4e-05,6.13225]
[1776691206081,52.49,75144.89,0.0,0.94146,4e-05,6.12793]
[1776691206960,52.49,75144.89,0.0,0.94146,4e-05,6.12793]
[1776691206995,52.49,75144.74,0.0,0.94145,4e-05,6.12846]
[1776691207945,52.49,75144.74,0.0,0.94145,4e-05,6.12846]
[1776691209879,52.49,75145.2,0.0,0.94147,4e-05,6.12691]
[1776691209929,52.49,75137.44,0.0,0.94114,4e-05,6.15342]
[1776691210854,52.49,75130.35,0.0,0.94084,4e-05,6.17764]
[1776691211860,52.49,75126.38,0.0,0.94067,4e-05,6.19117]
[1776691216896,52.49,75127.73,0.0,0.94073,4e-05,6.18612]
[1776691217904,52.49,75131.52,0.0,0.94089,4e-05,6.17306]
[1776691218910,52.49,75135.78,0.0,0.94108,4e-05,6.15844]
[1776691219917,52.49,75137.42,0.0,0.94115,4e-05,6.1528]
[1776691221905,52.49,75137.92,0.0,0.94117,4e-05,6.15107]
[1776691225960,52.49,75140.64,0.0,0.94129,4e-05,6.14171]
[1776691230839,52.49,75141.65,0.0,0.94133,4e-05,6.13826]
[1776691230995,52.49,75146.36,0.0,0.94153,4e-05,6.12222]
[1776691232004,52.49,75149.83,0.0,0.94171,4e-05,6.10601]
[1776691234405,52.49,75149.8,0.0,0.94172,4e-05,6.1058]
[1776691234016,52.49,75146.51,0.0,0.94158,4e-05,6.11669]
[1776691235025,52.49,75142.03,0.0,0.94139,4e-05,6.13199]
[1776691238046,52.49,75139.19,0.0,0.94127,4e-05,6.14169]
[1776691239053,52.49,75136.19,0.0,0.94114,4e-05,6.15193]
[1776691240450,52.49,75136.53,0.0,0.94116,4e-05,6.15074]
[1776691247109,52.48,75137.38,0.0,0.94119,4e-05,6.14774]
[1776691248116,52.48,75139.54,0.0,0.94129,4e-05,6.14036]
[1776691249123,52.48,75137.35,0.0,0.94119,4e-05,6.14783]
[1776691254158,52.48,75131.97,0.0,0.94096,4e-05,6.16614]
[1776691258185,52.48,75134.3,0.0,0.94107,4e-05,6.15803]
[1776691260200,52.48,75138.22,0.0,0.94123,4e-05,6.1446]
[1776691265235,52.48,75135.56,0.0,0.94113,4e-05,6.15255]
[1776691267250,52.48,75133.94,0.0,0.94107,4e-05,6.15768]
[1776691271278,52.48,75131.8,0.0,0.94098,4e-05,6.16485]
[1776691276312,52.48,75129.64,0.0,0.94089,4e-05,6.17165]
[1776691283362,52.47,75129.47,0.0,0.94092,4e-05,6.16934]
[1776691285376,52.46,75134.1,0.0,0.94113,4e-05,6.15269]
[1776691286383,52.46,75131.12,0.0,0.94101,4e-05,6.1625]
[1776691290083,52.46,75132.08,0.0,0.94106,4e-05,6.15804]
[1776691290411,52.46,75133.49,0.0,0.94113,4e-05,6.15283]
[1776691294439,52.45,75131.57,0.0,0.9411,4e-05,6.15381]
[1776691295446,52.45,75130.3,0.0,0.94105,4e-05,6.15779]
[1776691297460,52.45,75128.93,0.0,0.941,4e-05,6.16171]
[1776691300481,52.44,75130.92,0.0,0.9411,4e-05,6.15374]
[1776691301488,52.44,75132.17,0.0,0.94116,4e-05,6.14909]
[1776691302495,52.44,75133.58,0.0,0.94122,4e-05,6.14389]
[1776691303502,52.44,75130.25,0.0,0.94108,4e-05,6.1549]
[1776691305350,52.44,75130.25,0.0,0.94108,4e-05,6.1549]
[1776691305516,52.44,75121.78,0.0,0.94073,4e-05,6.18318]
[1776691306523,52.43,75113.52,0.0,0.94038,4e-05,6.21117]
[1776691308388,52.43,75113.52,0.0,0.94038,4e-05,6.21117]
[1776691308436,52.43,75113.52,0.0,0.94038,4e-05,6.21117]
[1776691308449,52.43,75113.52,0.0,0.94038,4e-05,6.21117]
[1776691308490,52.43,75110.42,0.0,0.94025,4e-05,6.2213]
[1776691308698,52.43,75110.42,0.0,0.94025,4e-05,6.2213]
[1776691308741,52.43,75109.45,0.0,0.94021,4e-05,6.22451]
[1776691313575,52.43,75112.11,0.0,0.94033,4e-05,6.21478]
[1776691315589,52.43,75115.0,0.0,0.94046,4e-05,6.20457]
[1776691317363,52.43,75115.0,0.0,0.94046,4e-05,6.20457]
[1776691317724,52.43,75117.9,0.0,0.94059,4e-05,6.19425]
[1776691318610,52.43,75119.42,0.0,0.94066,4e-05,6.18893]
[1776691320758,52.43,75120.86,0.0,0.94072,4e-05,6.18379]
[1776691323645,52.43,75124.68,0.0,0.94089,4e-05,6.17041]
[1776691328680,52.42,75124.81,0.0,0.9409,4e-05,6.16957]
[1776691333715,52.42,75123.59,0.0,0.94085,4e-05,6.17333]
[1776691334722,52.42,75125.07,0.0,0.94092,4e-05,6.16816]
[1776691335729,52.42,75126.65,0.0,0.94099,4e-05,6.16267]
[1776691336738,52.42,75127.9,0.0,0.94104,4e-05,6.15831]
[1776691341773,52.42,75128.33,0.0,0.94106,4e-05,6.15649]
[1776691343787,52.42,75131.83,0.0,0.94122,4e-05,6.14403]
[1776691344794,52.42,75129.71,0.0,0.94113,4e-05,6.15088]
[1776691349829,52.41,75129.24,0.0,0.94114,4e-05,6.15041]
[1776691351843,52.41,75126.79,0.0,0.94108,4e-05,6.15389]
[1776691353857,52.4,75124.7,0.0,0.941,4e-05,6.1602]
[1776691354864,52.4,75122.83,0.0,0.94093,4e-05,6.16618]
[1776691355871,52.4,75121.16,0.0,0.94086,4e-05,6.17147]
[1776691358217,52.4,75120.65,0.0,0.94084,4e-05,6.17278]
[1776691358227,52.4,75118.75,0.0,0.94077,4e-05,6.17885]
[1776691358891,52.4,75117.65,0.0,0.94072,4e-05,6.18253]
[1776691361913,52.4,75120.09,0.0,0.94083,4e-05,6.17386]
[1776691363927,52.4,75117.92,0.0,0.94074,4e-05,6.18113]
[1776691366019,52.39,75120.64,0.0,0.94086,4e-05,6.17159]
[1776691370119,52.39,75121.5,0.0,0.9409,4e-05,6.16839]
[1776691370992,52.39,75122.91,0.0,0.94096,4e-05,6.16304]
[1776691371999,52.39,75125.76,0.0,0.94109,4e-05,6.15284]
[1776691375020,52.39,75123.58,0.0,0.94101,4e-05,6.15906]
[1776691376027,52.38,75127.46,0.0,0.94118,4e-05,6.14535]
[1776691377034,52.38,75129.7,0.0,0.94128,4e-05,6.13728]
[1776691379052,52.38,75133.95,0.0,0.94148,4e-05,6.12199]
[1776691379773,52.38,75133.95,0.0,0.94148,4e-05,6.12199]
[1776691380235,52.38,75157.78,0.0,0.94249,4e-05,6.04059]
[1776691381072,52.38,75158.58,0.0,0.94252,4e-05,6.03765]
[1776691382079,52.38,75150.52,0.0,0.94219,4e-05,6.06475]
[1776691383086,52.38,75149.28,0.0,0.94214,4e-05,6.06869]
[1776691383636,52.38,75149.28,0.0,0.94214,4e-05,6.06869]
[1776691384093,52.38,75147.83,0.0,0.94208,4e-05,6.07334]
[1776691385101,52.37,75142.69,0.0,0.94187,4e-05,6.09054]
[1776691386107,52.37,75140.35,0.0,0.94177,4e-05,6.0982]
[1776691388121,52.37,75138.79,0.0,0.94171,4e-05,6.10288]
[1776691389128,52.37,75139.98,0.0,0.94177,4e-05,6.0985]
[1776691391142,52.37,75138.73,0.0,0.94172,4e-05,6.10213]
[1776691394921,52.36,75138.28,0.0,0.94171,4e-05,6.10272]
[1776691394966,52.36,75138.28,0.0,0.94171,4e-05,6.10272]
[1776691395427,52.36,75138.28,0.0,0.94171,4e-05,6.10272]
[1776691395519,52.36,75137.33,0.0,0.94168,4e-05,6.10565]
[1776691396177,52.36,75147.45,0.0,0.94211,4e-05,6.07089]
[1776691397184,52.36,75146.79,0.0,0.94208,4e-05,6.07287]
[1776691398801,52.36,75146.43,0.0,0.94207,4e-05,6.07383]
[1776691399198,52.36,75147.73,0.0,0.94213,4e-05,6.06914]
[1776691400205,52.36,75145.27,0.0,0.94203,4e-05,6.07724]
[1776691400912,52.36,75145.27,0.0,0.94203,4e-05,6.07724]
[1776691400944,52.36,75145.27,0.0,0.94203,4e-05,6.07724]
[1776691400957,52.36,75145.27,0.0,0.94203,4e-05,6.07724]
[1776691401189,52.36,75145.27,0.0,0.94203,4e-05,6.07724]
[1776691401212,52.36,75144.87,0.0,0.94202,4e-05,6.07832]
[1776691403226,52.36,75142.59,0.0,0.94193,4e-05,6.08551]
[1776691405240,52.35,75140.69,0.0,0.94185,4e-05,6.09137]
[1776691409270,52.35,75134.74,0.0,0.94162,4e-05,6.1104]
[1776691410278,52.35,75133.24,0.0,0.94156,4e-05,6.11518]
[1776691410848,52.35,75133.24,0.0,0.94156,4e-05,6.11518]
[1776691410906,52.35,75133.24,0.0,0.94156,4e-05,6.11518]
[1776691410950,52.35,75133.24,0.0,0.94156,4e-05,6.11518]
[1776691411285,52.35,75133.17,0.0,0.94159,4e-05,6.111]
[1776691412292,52.34,75130.11,0.0,0.94147,4e-05,6.12109]
[1776691415314,52.34,75128.81,0.0,0.94143,4e-05,6.12441]
[1776691417329,52.34,75135.1,0.0,0.9417,4e-05,6.10218]
[1776691418334,52.34,75137.01,0.0,0.94179,4e-05,6.09533]
[1776691419342,52.34,75141.22,0.0,0.94197,4e-05,6.08066]
[1776691421356,52.33,75143.74,0.0,0.94208,4e-05,6.07148]
[1776691426391,52.33,75142.74,0.0,0.94206,4e-05,6.0734]
[1776691431426,52.32,75142.77,0.0,0.94208,4e-05,6.07185]
[1776691433440,52.32,75141.51,0.0,0.94203,4e-05,6.07556]
[1776691438475,52.32,75140.75,0.0,0.94202,4e-05,6.07671]
[1776691443510,52.31,75140.76,0.0,0.94204,4e-05,6.07523]
[1776691447537,52.31,75133.61,0.0,0.94175,4e-05,6.09847]
[1776691448545,52.31,75131.54,0.0,0.94166,4e-05,6.10522]
[1776691450080,52.3,75131.73,0.0,0.94167,4e-05,6.10424]
[1776691450188,52.3,75131.73,0.0,0.94167,4e-05,6.10424]
[1776691450559,52.3,75125.4,0.0,0.94141,4e-05,6.12554]
[1776691451566,52.3,75123.4,0.0,0.94133,4e-05,6.13201]
[1776691453580,52.3,75122.28,0.0,0.94129,4e-05,6.1351]
[1776691454543,52.3,75122.28,0.0,0.94129,4e-05,6.1351]
[1776691455594,52.3,75111.85,0.0,0.94085,4e-05,6.17011]
[1776691456601,52.3,75109.56,0.0,0.94075,4e-05,6.1779]
[1776691457608,52.3,75107.63,0.0,0.94067,4e-05,6.18444]
[1776691460629,52.29,75104.57,0.0,0.94054,4e-05,6.19469]
[1776691461636,52.29,75102.11,0.0,0.94044,4e-05,6.20307]
[1776691466672,52.29,75103.21,0.0,0.94049,4e-05,6.19863]
[1776691471706,52.29,75102.02,0.0,0.94049,4e-05,6.19799]
[1776691475734,52.29,75100.51,0.0,0.94043,4e-05,6.20267]
[1776691479763,52.29,75098.98,0.0,0.94037,4e-05,6.20741]
[1776691480770,52.29,75097.4,0.0,0.9403,4e-05,6.21273]
[1776691484798,52.28,75094.62,0.0,0.94019,4e-05,6.22174]
[1776691485805,52.28,75092.45,0.0,0.94009,4e-05,6.22909]
[1776691486812,52.28,75086.62,0.0,0.93984,4e-05,6.2491]
[1776691487819,52.28,75083.31,0.0,0.9397,4e-05,6.26039]
[1776691489833,52.28,75083.28,0.0,0.93971,4e-05,6.25983]
[1776691491376,52.28,75083.28,0.0,0.93971,4e-05,6.25983]
[1776691491808,52.28,75083.14,0.0,0.9397,4e-05,6.26032]
[1776691491854,52.28,75069.9,0.0,0.93912,4e-05,6.3061]
[1776691493449,52.28,75069.9,0.0,0.93912,4e-05,6.3061]
[1776691493584,52.28,75069.9,0.0,0.93912,4e-05,6.3061]
[1776691493678,52.28,75062.65,0.0,0.93881,4e-05,6.33117]
[1776691493944,52.28,75062.65,0.0,0.93881,4e-05,6.33117]
[1776691494129,52.28,75062.65,0.0,0.93881,4e-05,6.33117]
[1776691494191,52.28,75052.34,0.0,0.93835,4e-05,6.3672]
[1776691494882,52.28,75047.19,0.0,0.93812,4e-05,6.38517]
[1776691497183,52.28,75044.79,0.0,0.93801,4e-05,6.39348]
[1776691497210,52.28,75037.04,0.0,0.93767,4e-05,6.4206]
[1776691499014,52.28,75035.91,0.0,0.93762,4e-05,6.4244]
[1776691499048,52.28,75035.91,0.0,0.93762,4e-05,6.4244]
[1776691499235,52.28,75035.91,0.0,0.93762,4e-05,6.4244]
[1776691499311,52.28,75035.42,0.0,0.9376,4e-05,6.42595]
[1776691499918,52.28,75038.98,0.0,0.93776,4e-05,6.41324]
[1776691501185,52.28,75038.98,0.0,0.93776,4e-05,6.41324]
[1776691501241,52.28,75038.98,0.0,0.93776,4e-05,6.41324]
[1776691501263,52.28,75038.98,0.0,0.93776,4e-05,6.41324]
[1776691501450,52.28,75038.98,0.0,0.93776,4e-05,6.41324]
[1776691501543,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691501994,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691502010,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691502047,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691502079,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691502114,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691502122,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691502250,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691502328,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691502459,52.27,75042.31,0.0,0.93791,4e-05,6.40138]
[1776691502484,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503000,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503012,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503062,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503082,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503137,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503176,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503221,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503281,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503398,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503467,52.27,75042.69,0.0,0.93793,4e-05,6.3999]
[1776691503539,52.27,75051.89,0.0,0.93834,4e-05,6.36749]
[1776691504045,52.27,75051.89,0.0,0.93834,4e-05,6.36749]
[1776691504127,52.27,75051.89,0.0,0.93834,4e-05,6.36749]
[1776691504193,52.27,75051.89,0.0,0.93834,4e-05,6.36749]
[1776691504236,52.27,75051.89,0.0,0.93834,4e-05,6.36749]
[1776691504248,52.27,75051.89,0.0,0.93834,4e-05,6.36749]
[1776691504457,52.27,75051.89,0.0,0.93834,4e-05,6.36749]
[1776691504532,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691504746,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691504781,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691504891,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691504951,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691505021,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691505192,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691505198,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691505240,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691505248,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691505318,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691505333,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691505464,52.27,75056.56,0.0,0.93855,4e-05,6.35106]
[1776691505542,52.27,75055.6,0.0,0.93851,4e-05,6.35436]
[1776691506037,52.27,75055.6,0.0,0.93851,4e-05,6.35436]
[1776691506141,52.27,75055.6,0.0,0.93851,4e-05,6.35436]
[1776691506153,52.27,75055.6,0.0,0.93851,4e-05,6.35436]
[1776691506200,52.27,75055.6,0.0,0.93851,4e-05,6.35436]
[1776691506348,52.27,75055.6,0.0,0.93851,4e-05,6.35436]
[1776691506409,52.27,75055.6,0.0,0.93851,4e-05,6.35436]
[1776691506451,52.27,75055.6,0.0,0.93851,4e-05,6.35436]
[1776691506485,52.27,75055.6,0.0,0.93851,4e-05,6.35436]
[1776691507551,52.27,75053.11,0.0,0.9384,4e-05,6.36302]
[1776691507661,52.27,75053.11,0.0,0.9384,4e-05,6.36302]
[1776691507710,52.27,75053.11,0.0,0.9384,4e-05,6.36302]
[1776691507637,52.27,75049.27,0.0,0.93823,4e-05,6.37639]
[1776691508360,52.27,75049.27,0.0,0.93823,4e-05,6.37639]
[1776691508453,52.27,75049.27,0.0,0.93823,4e-05,6.37639]
[1776691508466,52.27,75049.27,0.0,0.93823,4e-05,6.37639]
[1776691508566,52.27,75049.27,0.0,0.93823,4e-05,6.37639]
[1776691508572,52.27,75049.27,0.0,0.93823,4e-05,6.37639]
[1776691508711,52.27,75049.27,0.0,0.93823,4e-05,6.37639]
[1776691508788,52.27,75047.33,0.0,0.93815,4e-05,6.38309]
[1776691508809,52.27,75047.33,0.0,0.93815,4e-05,6.38309]
[1776691508903,52.27,75047.33,0.0,0.93815,4e-05,6.38309]
[1776691508946,52.27,75047.33,0.0,0.93815,4e-05,6.38309]
[1776691509017,52.27,75047.33,0.0,0.93815,4e-05,6.38309]
[1776691509071,52.27,75047.33,0.0,0.93815,4e-05,6.38309]
[1776691509178,52.27,75047.33,0.0,0.93815,4e-05,6.38309]
[1776691509201,52.27,75047.33,0.0,0.93815,4e-05,6.38309]
[1776691509372,52.27,75047.33,0.0,0.93815,4e-05,6.38309]
[1776691510206,52.27,75047.29,0.0,0.93815,4e-05,6.38312]
[1776691510313,52.27,75047.29,0.0,0.93815,4e-05,6.38312]
[1776691510379,52.27,75047.29,0.0,0.93815,4e-05,6.38312]
[1776691510455,52.27,75047.29,0.0,0.93815,4e-05,6.38312]
[1776691510550,52.27,75047.29,0.0,0.93815,4e-05,6.38312]
[1776691510721,52.27,75047.29,0.0,0.93815,4e-05,6.38312]
[1776691510769,52.27,75046.89,0.0,0.93813,4e-05,6.38442]
[1776691510783,52.27,75046.89,0.0,0.93813,4e-05,6.38442]
[1776691510875,52.27,75046.89,0.0,0.93813,4e-05,6.38442]
[1776691510948,52.27,75046.89,0.0,0.93813,4e-05,6.38442]
[1776691511003,52.27,75046.89,0.0,0.93813,4e-05,6.38442]
[1776691511109,52.27,75046.89,0.0,0.93813,4e-05,6.38442]
[1776691511198,52.27,75046.89,0.0,0.93813,4e-05,6.38442]
[1776691511218,52.27,75046.89,0.0,0.93813,4e-05,6.38442]
[1776691511347,52.27,75046.89,0.0,0.93813,4e-05,6.38442]
[1776691511418,52.27,75050.73,0.0,0.9383,4e-05,6.37084]
[1776691511743,52.27,75050.73,0.0,0.9383,4e-05,6.37084]
[1776691511824,52.27,75050.73,0.0,0.9383,4e-05,6.37084]
[1776691511843,52.27,75050.73,0.0,0.9383,4e-05,6.37084]
[1776691511934,52.27,75050.73,0.0,0.9383,4e-05,6.37084]
[1776691511950,52.27,75050.73,0.0,0.9383,4e-05,6.37084]
[1776691512011,52.27,75050.73,0.0,0.9383,4e-05,6.37084]
[1776691512035,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691512767,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691512822,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691512856,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691512899,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691512935,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691512951,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691512997,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691513104,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691513213,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691513220,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691513241,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691513397,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691513453,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691513460,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691513687,52.27,75055.42,0.0,0.93851,4e-05,6.35433]
[1776691513556,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691513786,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691513811,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691513898,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691513949,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691513961,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691514004,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691514207,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691514248,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691514261,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691514373,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691514380,52.27,75055.46,0.0,0.93851,4e-05,6.35413]
[1776691514474,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515213,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515253,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515344,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515357,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515462,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515497,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515518,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515619,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515709,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515729,52.27,75053.11,0.0,0.93841,4e-05,6.36229]
[1776691515663,52.27,75052.22,0.0,0.93837,4e-05,6.36534]
[1776691515784,52.27,75052.22,0.0,0.93837,4e-05,6.36534]
[1776691515951,52.27,75052.22,0.0,0.93837,4e-05,6.36534]
[1776691516548,52.27,75052.22,0.0,0.93837,4e-05,6.36534]
[1776691516594,52.27,75052.22,0.0,0.93837,4e-05,6.36534]
[1776691516705,52.27,75052.22,0.0,0.93837,4e-05,6.36534]
[1776691516718,52.27,75052.22,0.0,0.93837,4e-05,6.36534]
[1776691516690,52.27,75049.72,0.0,0.93826,4e-05,6.37403]
[1776691516781,52.27,75049.72,0.0,0.93826,4e-05,6.37403]
[1776691516890,52.27,75049.72,0.0,0.93826,4e-05,6.37403]
[1776691516893,52.27,75049.72,0.0,0.93826,4e-05,6.37403]
[1776691516954,52.27,75049.72,0.0,0.93826,4e-05,6.37403]
[1776691517202,52.27,75049.72,0.0,0.93826,4e-05,6.37403]
[1776691517269,52.27,75051.08,0.0,0.93832,4e-05,6.36918]
[1776691519052,52.27,75058.95,0.0,0.93867,4e-05,6.3415]
[1776691521066,52.27,75062.97,0.0,0.93886,4e-05,6.32677]
[1776691523355,52.27,75063.26,0.0,0.93888,4e-05,6.32543]
[1776691523415,52.27,75063.26,0.0,0.93888,4e-05,6.32543]
[1776691523438,52.27,75063.26,0.0,0.93888,4e-05,6.32543]
[1776691523456,52.26,75062.84,0.0,0.93886,4e-05,6.32657]
[1776691526488,52.26,75061.07,0.0,0.93879,4e-05,6.3321]
[1776691526527,52.26,75061.07,0.0,0.93879,4e-05,6.3321]
[1776691526540,52.26,75061.07,0.0,0.93879,4e-05,6.3321]
[1776691526687,52.26,75061.07,0.0,0.93879,4e-05,6.3321]
[1776691526641,52.26,75065.82,0.0,0.93901,4e-05,6.3152]
[1776691530529,52.26,75067.49,0.0,0.93909,4e-05,6.30851]
[1776691530635,52.26,75067.49,0.0,0.93909,4e-05,6.30851]
[1776691530687,52.26,75067.49,0.0,0.93909,4e-05,6.30851]
[1776691530683,52.26,75068.42,0.0,0.93914,4e-05,6.30498]
[1776691530766,52.26,75068.42,0.0,0.93914,4e-05,6.30498]
[1776691530926,52.26,75068.42,0.0,0.93914,4e-05,6.30498]
[1776691530946,52.26,75068.42,0.0,0.93914,4e-05,6.30498]
[1776691531012,52.26,75068.42,0.0,0.93914,4e-05,6.30498]
[1776691531050,52.26,75068.42,0.0,0.93914,4e-05,6.30498]
[1776691531210,52.26,75068.42,0.0,0.93914,4e-05,6.30498]
[1776691531326,52.26,75068.42,0.0,0.93914,4e-05,6.30498]
[1776691531444,52.26,75068.42,0.0,0.93914,4e-05,6.30498]
[1776691531531,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691531781,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691531858,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691531882,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691531948,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691532203,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691532283,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691532386,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691532444,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691532493,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691532546,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691532695,52.26,75074.97,0.0,0.93946,4e-05,6.2778]
[1776691532647,52.25,75075.92,0.0,0.93951,4e-05,6.27426]
[1776691532940,52.25,75075.92,0.0,0.93951,4e-05,6.27426]
[1776691533056,52.25,75075.92,0.0,0.93951,4e-05,6.27426]
[1776691533108,52.25,75075.92,0.0,0.93951,4e-05,6.27426]
[1776691533198,52.25,75075.92,0.0,0.93951,4e-05,6.27426]
[1776691533438,52.25,75075.92,0.0,0.93951,4e-05,6.27426]
[1776691533449,52.25,75075.92,0.0,0.93951,4e-05,6.27426]
[1776691533501,52.25,75075.92,0.0,0.93951,4e-05,6.27426]
[1776691533692,52.25,75075.92,0.0,0.93951,4e-05,6.27426]
[1776691533539,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691533940,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691533982,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691533990,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534045,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534089,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534103,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534225,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534324,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534409,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534451,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534536,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534648,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534690,52.25,75073.69,0.0,0.93941,4e-05,6.28179]
[1776691534749,52.25,75072.5,0.0,0.93936,4e-05,6.28569]
[1776691534760,52.25,75072.5,0.0,0.93936,4e-05,6.28569]
[1776691534832,52.25,75072.5,0.0,0.93936,4e-05,6.28569]
[1776691534936,52.25,75072.5,0.0,0.93936,4e-05,6.28569]
[1776691535207,52.25,75072.5,0.0,0.93936,4e-05,6.28569]
[1776691535296,52.25,75072.5,0.0,0.93936,4e-05,6.28569]
[1776691535322,52.25,75072.5,0.0,0.93936,4e-05,6.28569]
[1776691535342,52.25,75068.84,0.0,0.9392,4e-05,6.29818]
[1776691536171,52.25,75066.68,0.0,0.93911,4e-05,6.30544]
[1776691537424,52.25,75066.68,0.0,0.93911,4e-05,6.30544]
[1776691537524,52.25,75066.68,0.0,0.93911,4e-05,6.30544]
[1776691537631,52.25,75066.68,0.0,0.93911,4e-05,6.30544]
[1776691537732,52.25,75065.99,0.0,0.93909,4e-05,6.30757]
[1776691537869,52.25,75065.99,0.0,0.93909,4e-05,6.30757]
[1776691539195,52.25,75065.96,0.0,0.93909,4e-05,6.30739]
[1776691539258,52.25,75065.96,0.0,0.93909,4e-05,6.30739]
[1776691539290,52.25,75065.96,0.0,0.93909,4e-05,6.30739]
[1776691539453,52.25,75065.96,0.0,0.93909,4e-05,6.30739]
[1776691539538,52.25,75065.96,0.0,0.93909,4e-05,6.30739]
[1776691539698,52.25,75065.96,0.0,0.93909,4e-05,6.30739]
[1776691539721,52.25,75065.53,0.0,0.93907,4e-05,6.30862]
[1776691539943,52.25,75065.53,0.0,0.93907,4e-05,6.30862]
[1776691540193,52.25,75065.53,0.0,0.93907,4e-05,6.30862]
[1776691540395,52.25,75064.69,0.0,0.93904,4e-05,6.31127]
[1776691541304,52.25,75064.69,0.0,0.93904,4e-05,6.31127]
[1776691541365,52.25,75064.69,0.0,0.93904,4e-05,6.31127]
[1776691541375,52.25,75064.69,0.0,0.93904,4e-05,6.31127]
[1776691541473,52.25,75049.72,0.0,0.93837,4e-05,6.36363]
[1776691542478,52.25,75049.72,0.0,0.93837,4e-05,6.36363]
[1776691542621,52.25,75049.72,0.0,0.93837,4e-05,6.36363]
[1776691542635,52.25,75042.25,0.0,0.93804,4e-05,6.38978]
[1776691543374,52.25,75042.25,0.0,0.93804,4e-05,6.38978]
[1776691544474,52.25,75042.29,0.0,0.93804,4e-05,6.38955]
[1776691546243,52.25,75040.79,0.0,0.93798,4e-05,6.39455]
[1776691547250,52.25,75038.83,0.0,0.93789,4e-05,6.40134]
[1776691548457,52.25,75038.83,0.0,0.93789,4e-05,6.40134]
[1776691549325,52.25,75037.92,0.0,0.93786,4e-05,6.40444]
[1776691549988,52.24,75037.6,0.0,0.93784,4e-05,6.40545]
[1776691550096,52.24,75037.6,0.0,0.93784,4e-05,6.40545]
[1776691550273,52.24,75052.17,0.0,0.93849,4e-05,6.35421]
[1776691551279,52.24,75049.39,0.0,0.93837,4e-05,6.36391]
[1776691553511,52.24,75048.87,0.0,0.93835,4e-05,6.36568]
[1776691553625,52.24,75048.87,0.0,0.93835,4e-05,6.36568]
[1776691554723,52.24,75048.26,0.0,0.93832,4e-05,6.36777]
[1776691554319,52.24,75066.94,0.0,0.93915,4e-05,6.30244]
[1776691555327,52.24,75066.99,0.0,0.93916,4e-05,6.302]
[1776691556410,52.24,75066.99,0.0,0.93916,4e-05,6.302]
[1776691556807,52.24,75066.99,0.0,0.93916,4e-05,6.302]
[1776691557485,52.24,75066.44,0.0,0.93913,4e-05,6.30364]
[1776691557738,52.24,75066.44,0.0,0.93913,4e-05,6.30364]
[1776691557775,52.24,75095.87,0.0,0.94042,4e-05,6.20131]
[1776691558114,52.24,75095.87,0.0,0.94042,4e-05,6.20131]
[1776691558348,52.24,75100.82,0.0,0.94064,4e-05,6.18378]
[1776691559673,52.24,75100.82,0.0,0.94064,4e-05,6.18378]
[1776691559722,52.24,75111.39,0.0,0.9411,4e-05,6.14698]
[1776691560404,52.24,75111.39,0.0,0.9411,4e-05,6.14698]
[1776691560502,52.24,75118.25,0.0,0.9414,4e-05,6.12307]
[1776691563630,52.23,75117.69,0.0,0.94139,4e-05,6.1243]
[1776691563709,52.23,75117.69,0.0,0.94139,4e-05,6.1243]
[1776691563717,52.23,75117.69,0.0,0.94139,4e-05,6.1243]
[1776691563698,52.23,75117.44,0.0,0.94138,4e-05,6.12497]
[1776691565606,52.23,75116.76,0.0,0.94135,4e-05,6.12711]
[1776691565641,52.23,75116.76,0.0,0.94135,4e-05,6.12711]
[1776691565721,52.23,75116.76,0.0,0.94135,4e-05,6.12711]
[1776691565693,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691565988,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566207,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566216,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566316,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566443,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566468,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566718,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566754,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566766,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566778,52.23,75112.39,0.0,0.94117,4e-05,6.1419]
[1776691566509,52.23,75104.98,0.0,0.94084,4e-05,6.16766]
[1776691567001,52.23,75104.98,0.0,0.94084,4e-05,6.16766]
[1776691567214,52.23,75104.98,0.0,0.94084,4e-05,6.16766]
[1776691567549,52.23,75104.98,0.0,0.94084,4e-05,6.16766]
[1776691567593,52.23,75104.98,0.0,0.94084,4e-05,6.16766]
[1776691567629,52.23,75104.98,0.0,0.94084,4e-05,6.16766]
[1776691567713,52.23,75104.98,0.0,0.94084,4e-05,6.16766]
[1776691567776,52.23,75104.98,0.0,0.94084,4e-05,6.16766]
[1776691567789,52.23,75104.98,0.0,0.94084,4e-05,6.16766]
[1776691567764,52.23,75095.51,0.0,0.94043,4e-05,6.20055]
[1776691567960,52.23,75095.51,0.0,0.94043,4e-05,6.20055]
[1776691568483,52.23,75095.51,0.0,0.94043,4e-05,6.20055]
[1776691568583,52.23,75095.51,0.0,0.94043,4e-05,6.20055]
[1776691568631,52.23,75095.51,0.0,0.94043,4e-05,6.20055]
[1776691568701,52.23,75095.51,0.0,0.94043,4e-05,6.20055]
[1776691568776,52.23,75095.51,0.0,0.94043,4e-05,6.20055]
[1776691568683,52.23,75093.13,0.0,0.94033,4e-05,6.20897]
[1776691568889,52.23,75093.13,0.0,0.94033,4e-05,6.20897]
[1776691568940,52.23,75093.13,0.0,0.94033,4e-05,6.20897]
[1776691568943,52.23,75093.13,0.0,0.94033,4e-05,6.20897]
[1776691569435,52.24,75093.14,0.0,0.94033,4e-05,6.20912]
[1776691570511,52.24,75093.14,0.0,0.94033,4e-05,6.20912]
[1776691570546,52.24,75093.14,0.0,0.94033,4e-05,6.20912]
[1776691570588,52.24,75093.14,0.0,0.94033,4e-05,6.20912]
[1776691570660,52.24,75093.14,0.0,0.94033,4e-05,6.20912]
[1776691570708,52.24,75093.14,0.0,0.94033,4e-05,6.20912]
[1776691570766,52.24,75093.14,0.0,0.94033,4e-05,6.20912]
[1776691570751,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691570815,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691570878,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691570969,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691570986,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691571051,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691571197,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691571263,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691571304,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691571380,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691571443,52.24,75091.14,0.0,0.94024,4e-05,6.21622]
[1776691571449,52.24,75088.55,0.0,0.94012,4e-05,6.22535]
[1776691571826,52.24,75088.55,0.0,0.94012,4e-05,6.22535]
[1776691571851,52.24,75088.55,0.0,0.94012,4e-05,6.22535]
[1776691571957,52.24,75088.55,0.0,0.94012,4e-05,6.22535]
[1776691571967,52.24,75088.55,0.0,0.94012,4e-05,6.22535]
[1776691571980,52.24,75088.55,0.0,0.94012,4e-05,6.22535]
[1776691572199,52.24,75088.55,0.0,0.94012,4e-05,6.22535]
[1776691572456,52.24,75087.14,0.0,0.94006,4e-05,6.23039]
[1776691573825,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691573916,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691573955,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691573970,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691574303,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691574340,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691574361,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691574456,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691574584,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691574671,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691574721,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691574787,52.24,75086.09,0.0,0.94001,4e-05,6.23418]
[1776691574776,52.24,75090.64,0.0,0.94021,4e-05,6.21859]
[1776691574861,52.24,75090.64,0.0,0.94021,4e-05,6.21859]
[1776691575092,52.24,75090.64,0.0,0.94021,4e-05,6.21859]
[1776691575124,52.24,75090.64,0.0,0.94021,4e-05,6.21859]
[1776691575206,52.24,75090.64,0.0,0.94021,4e-05,6.21859]
[1776691575337,52.24,75090.64,0.0,0.94021,4e-05,6.21859]
[1776691575388,52.24,75090.64,0.0,0.94021,4e-05,6.21859]
[1776691575477,52.24,75092.42,0.0,0.94028,4e-05,6.21262]
[1776691576496,52.24,75092.42,0.0,0.94028,4e-05,6.21262]
[1776691576544,52.24,75092.42,0.0,0.94028,4e-05,6.21262]
[1776691576603,52.24,75092.42,0.0,0.94028,4e-05,6.21262]
[1776691576706,52.24,75092.42,0.0,0.94028,4e-05,6.21262]
[1776691576754,52.24,75092.42,0.0,0.94028,4e-05,6.21262]
[1776691576752,52.24,75089.7,0.0,0.94016,4e-05,6.2222]
[1776691576857,52.24,75089.7,0.0,0.94016,4e-05,6.2222]
[1776691576870,52.24,75089.7,0.0,0.94016,4e-05,6.2222]
[1776691576947,52.24,75089.7,0.0,0.94016,4e-05,6.2222]
[1776691577651,52.24,75089.7,0.0,0.94016,4e-05,6.2222]
[1776691577712,52.24,75089.7,0.0,0.94016,4e-05,6.2222]
[1776691577704,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691577865,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691577929,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691577956,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691578070,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691578138,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691578529,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691578565,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691578575,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691578705,52.24,75089.14,0.0,0.94013,4e-05,6.22431]
[1776691578761,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579019,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579085,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579149,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579189,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579213,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579268,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579426,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579454,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579518,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579596,52.24,75088.69,0.0,0.94011,4e-05,6.22603]
[1776691579697,52.24,75088.7,0.0,0.94011,4e-05,6.22616]
[1776691581848,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691581949,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691581957,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582043,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582069,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582181,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582202,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582206,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582288,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582315,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582449,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582506,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582567,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582716,52.24,75088.62,0.0,0.94011,4e-05,6.22659]
[1776691582764,52.24,75086.7,0.0,0.94002,4e-05,6.23355]
[1776691582993,52.24,75086.7,0.0,0.94002,4e-05,6.23355]
[1776691583051,52.24,75086.7,0.0,0.94002,4e-05,6.23355]
[1776691583206,52.24,75086.7,0.0,0.94002,4e-05,6.23355]
[1776691583452,52.24,75086.7,0.0,0.94002,4e-05,6.23355]
[1776691583514,52.24,75086.7,0.0,0.94002,4e-05,6.23355]
[1776691583566,52.24,75086.7,0.0,0.94002,4e-05,6.23355]
[1776691583615,52.24,75086.06,0.0,0.93999,4e-05,6.23591]
[1776691584644,52.24,75086.06,0.0,0.93999,4e-05,6.23591]
[1776691584699,52.24,75086.06,0.0,0.93999,4e-05,6.23591]
[1776691584714,52.24,75086.06,0.0,0.93999,4e-05,6.23591]
[1776691584996,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585059,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585134,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585194,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585240,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585346,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585408,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585440,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585456,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585563,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585690,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585777,52.24,75087.03,0.0,0.94003,4e-05,6.2327]
[1776691585771,52.24,75087.0,0.0,0.94003,4e-05,6.23295]
[1776691586075,52.24,75087.0,0.0,0.94003,4e-05,6.23295]
[1776691586531,52.24,75087.0,0.0,0.94003,4e-05,6.23295]
[1776691586611,52.24,75087.0,0.0,0.94003,4e-05,6.23295]
[1776691586706,52.24,75087.0,0.0,0.94003,4e-05,6.23295]
[1776691586804,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691586978,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587087,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587217,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587227,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587316,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587370,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587455,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587529,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587638,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587698,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587749,52.24,75089.72,0.0,0.94014,4e-05,6.22368]
[1776691587739,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691587856,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691587942,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691587968,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588067,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588194,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588292,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588410,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588421,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588441,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588486,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588529,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588637,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588694,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588744,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588821,52.25,75091.39,0.0,0.94021,4e-05,6.21807]
[1776691588738,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589190,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589295,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589347,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589436,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589463,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589601,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589656,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589719,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589815,52.25,75091.39,0.0,0.94021,4e-05,6.21824]
[1776691589744,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691589923,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691589942,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691590003,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691590030,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691590190,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691590357,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691590689,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691590722,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691590757,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691590808,52.25,75092.21,0.0,0.94025,4e-05,6.21557]
[1776691590732,52.25,75094.78,0.0,0.94035,4e-05,6.20687]
[1776691591589,52.25,75096.66,0.0,0.94047,4e-05,6.19647]
[1776691596087,52.25,75096.51,0.0,0.94045,4e-05,6.19776]
[1776691596128,52.25,75096.51,0.0,0.94045,4e-05,6.19776]
[1776691596194,52.25,75096.51,0.0,0.94045,4e-05,6.19776]
[1776691596458,52.25,75096.51,0.0,0.94045,4e-05,6.19776]
[1776691596554,52.25,75096.51,0.0,0.94045,4e-05,6.19776]
[1776691596624,52.25,75090.84,0.0,0.9402,4e-05,6.21754]
[1776691598450,52.25,75090.56,0.0,0.94019,4e-05,6.21867]
[1776691604680,52.26,75091.16,0.0,0.9402,4e-05,6.21771]
[1776691606696,52.26,75094.31,0.0,0.94034,4e-05,6.20717]
[1776691607703,52.26,75098.22,0.0,0.9405,4e-05,6.19386]
[1776691612738,52.26,75098.97,0.0,0.94054,4e-05,6.19103]
[1776691617776,52.26,75099.32,0.0,0.94056,4e-05,6.1893]
[1776691621805,52.25,75109.65,0.0,0.94101,4e-05,6.15333]
[1776691622812,52.25,75111.94,0.0,0.94111,4e-05,6.14536]
[1776691623743,52.25,75111.94,0.0,0.94111,4e-05,6.14536]
[1776691623822,52.25,75111.94,0.0,0.94111,4e-05,6.14536]
[1776691623826,52.25,75114.55,0.0,0.94122,4e-05,6.13636]
[1776691624197,52.25,75114.55,0.0,0.94122,4e-05,6.13636]
[1776691624833,52.25,75116.95,0.0,0.94133,4e-05,6.1281]
[1776691625839,52.25,75119.58,0.0,0.94144,4e-05,6.11908]
[1776691626856,52.25,75119.58,0.0,0.94144,4e-05,6.11908]
[1776691626847,52.25,75121.41,0.0,0.94152,4e-05,6.11281]
[1776691627569,52.25,75121.41,0.0,0.94152,4e-05,6.11281]
[1776691631874,52.25,75121.52,0.0,0.94152,4e-05,6.11251]
[1776691632865,52.25,75121.52,0.0,0.94152,4e-05,6.11251]
[1776691633295,52.25,75123.11,0.0,0.94159,4e-05,6.10711]
[1776691633896,52.25,75126.36,0.0,0.94173,4e-05,6.09601]
[1776691636917,52.25,75127.55,0.0,0.94177,4e-05,6.09208]
[1776691639938,52.25,75132.54,0.0,0.94198,4e-05,6.07525]
[1776691640945,52.25,75137.08,0.0,0.94218,4e-05,6.05986]
[1776691642959,52.26,75136.77,0.0,0.94216,4e-05,6.06113]
[1776691643966,52.26,75137.95,0.0,0.94221,4e-05,6.05724]
[1776691644973,52.26,75136.84,0.0,0.94216,4e-05,6.06113]
[1776691646987,52.26,75132.81,0.0,0.94199,4e-05,6.0751]
[1776691647994,52.26,75130.98,0.0,0.94191,4e-05,6.08145]
[1776691649002,52.26,75133.23,0.0,0.942,4e-05,6.07386]
[1776691650009,52.26,75134.28,0.0,0.94205,4e-05,6.07036]
[1776691652023,52.26,75133.0,0.0,0.94202,4e-05,6.07094]
[1776691653029,52.26,75131.41,0.0,0.94195,4e-05,6.07646]
[1776691655044,52.26,75130.26,0.0,0.9419,4e-05,6.08055]
[1776691660078,52.26,75131.1,0.0,0.94193,4e-05,6.07811]
[1776691665114,52.26,75131.99,0.0,0.94197,4e-05,6.07552]
[1776691668135,52.26,75128.76,0.0,0.94183,4e-05,6.08683]
[1776691669142,52.26,75127.32,0.0,0.94176,4e-05,6.09182]
[1776691672164,52.27,75126.08,0.0,0.94171,4e-05,6.09627]
[1776691676191,52.27,75129.48,0.0,0.94185,4e-05,6.08494]
[1776691677198,52.27,75131.97,0.0,0.94195,4e-05,6.07653]
[1776691680191,52.27,75131.99,0.0,0.94195,4e-05,6.07667]
[1776691680222,52.27,75131.99,0.0,0.94195,4e-05,6.07667]
[1776691680234,52.27,75131.99,0.0,0.94195,4e-05,6.07667]
[1776691680253,52.27,75134.68,0.0,0.94206,4e-05,6.06761]
[1776691681227,52.27,75141.91,0.0,0.94237,4e-05,6.04313]
[1776691683241,52.27,75137.06,0.0,0.94216,4e-05,6.05993]
[1776691685257,52.27,75145.83,0.0,0.94253,4e-05,6.03038]
[1776691686264,52.27,75158.51,0.0,0.94306,4e-05,5.98762]
[1776691687272,52.27,75162.22,0.0,0.94321,4e-05,5.97534]
[1776691690754,52.27,75162.65,0.0,0.94322,4e-05,5.9744]
[1776691690761,52.27,75162.65,0.0,0.94322,4e-05,5.9744]
[1776691690828,52.27,75162.02,0.0,0.94319,4e-05,5.97678]
[1776691694451,52.28,75162.12,0.0,0.94319,4e-05,5.9772]
[1776691694455,52.28,75161.94,0.0,0.94318,4e-05,5.97768]
[1776691698350,52.27,75159.79,0.0,0.9431,4e-05,5.98445]
[1776691699356,52.27,75161.32,0.0,0.94316,4e-05,5.97914]
[1776691704392,52.27,75164.91,0.0,0.94332,4e-05,5.96637]
[1776691705399,52.27,75174.24,0.0,0.94371,4e-05,5.93486]
[1776691706406,52.27,75181.24,0.0,0.944,4e-05,5.9113]
[1776691707413,52.27,75178.69,0.0,0.94389,4e-05,5.91982]
[1776691711441,52.27,75180.07,0.0,0.94399,4e-05,5.911]
[1776691714462,52.27,75177.11,0.0,0.94387,4e-05,5.92084]
[1776691719497,52.27,75179.33,0.0,0.94396,4e-05,5.91319]
[1776691724533,52.27,75179.63,0.0,0.94397,4e-05,5.91208]
[1776691729568,52.27,75177.55,0.0,0.94389,4e-05,5.91897]
[1776691734603,52.27,75177.02,0.0,0.94387,4e-05,5.92061]
[1776691738631,52.27,75164.81,0.0,0.94336,4e-05,5.96159]
[1776691739638,52.27,75159.27,0.0,0.94313,4e-05,5.98018]
[1776691740645,52.27,75157.9,0.0,0.94308,4e-05,5.98469]
[1776691743666,52.27,75159.63,0.0,0.94315,4e-05,5.97847]
[1776691745680,52.27,75157.49,0.0,0.94307,4e-05,5.98546]
[1776691746687,52.26,75156.24,0.0,0.94302,4e-05,5.98955]
[1776691748701,52.26,75160.79,0.0,0.94321,4e-05,5.9739]
[1776691753736,52.26,75161.1,0.0,0.94323,4e-05,5.97227]
[1776691757764,52.26,75163.49,0.0,0.94334,4e-05,5.96372]
[1776691758771,52.26,75165.6,0.0,0.94342,4e-05,5.9565]
[1776691763806,52.26,75165.94,0.0,0.94345,4e-05,5.95484]
[1776691766828,52.26,75170.93,0.0,0.94366,4e-05,5.93774]
[1776691767834,52.26,75174.05,0.0,0.94379,4e-05,5.92718]
[1776691769849,52.26,75175.85,0.0,0.94386,4e-05,5.921]
[1776691770855,52.26,75177.23,0.0,0.94392,4e-05,5.91631]
[1776691774884,52.25,75179.85,0.0,0.94406,4e-05,5.90331]
[1776691776899,52.25,75189.1,0.0,0.94445,4e-05,5.8723]
[1776691777906,52.25,75191.64,0.0,0.94455,4e-05,5.86385]
[1776691778913,52.25,75193.04,0.0,0.94461,4e-05,5.85921]
[1776691779920,52.25,75194.49,0.0,0.94466,4e-05,5.85442]
[1776691781934,52.26,75196.55,0.0,0.94475,4e-05,5.84766]
[1776691786969,52.26,75196.91,0.0,0.94476,4e-05,5.84677]
[1776691788983,52.26,75199.17,0.0,0.94485,4e-05,5.83937]
[1776691790997,52.26,75201.38,0.0,0.94494,4e-05,5.83217]
[1776691791176,52.26,75201.38,0.0,0.94494,4e-05,5.83217]
[1776691791218,52.26,75201.38,0.0,0.94494,4e-05,5.83217]
[1776691791473,52.26,75201.38,0.0,0.94494,4e-05,5.83217]
[1776691792016,52.26,75212.1,0.0,0.94537,4e-05,5.79665]
[1776691793014,52.26,75217.13,0.0,0.94558,4e-05,5.77974]
[1776691794021,52.26,75219.37,0.0,0.94567,4e-05,5.77214]
[1776691796035,52.25,75222.18,0.0,0.94579,4e-05,5.76254]
[1776691798049,52.25,75223.57,0.0,0.94585,4e-05,5.75766]
[1776691800642,52.25,75223.55,0.0,0.94585,4e-05,5.7576]
[1776691801104,52.25,75223.55,0.0,0.94585,4e-05,5.75747]
[1776691801599,52.25,75223.55,0.0,0.94585,4e-05,5.75747]
[1776691802020,52.25,75223.55,0.0,0.94585,4e-05,5.75747]
[1776691802017,52.25,75243.8,0.0,0.94666,4e-05,5.69074]
[1776691802293,52.25,75251.9,0.0,0.94698,4e-05,5.66411]
[1776691803995,52.25,75249.84,0.0,0.9469,4e-05,5.67086]
[1776691804126,52.25,75244.68,0.0,0.94669,4e-05,5.68774]
[1776691805272,52.25,75244.68,0.0,0.94669,4e-05,5.68774]
[1776691805375,52.25,75220.49,0.0,0.94573,4e-05,5.76734]
[1776691806141,52.25,75197.21,0.0,0.94478,4e-05,5.84477]
[1776691808697,52.25,75199.55,0.0,0.94488,4e-05,5.83718]
[1776691808707,52.25,75199.55,0.0,0.94488,4e-05,5.83718]
[1776691808815,52.25,75199.55,0.0,0.94488,4e-05,5.83718]
[1776691808892,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809158,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809206,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809298,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809401,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809430,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809539,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809705,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809713,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809865,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809957,52.25,75201.18,0.0,0.94494,4e-05,5.83192]
[1776691809961,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810161,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810214,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810224,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810381,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810442,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810443,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810519,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810708,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810759,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691810967,52.25,75197.94,0.0,0.94481,4e-05,5.8428]
[1776691811049,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691811193,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691811402,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691811489,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691811507,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691811765,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691811854,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691811876,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691811971,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691812014,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691812082,52.25,75195.94,0.0,0.94472,4e-05,5.84955]
[1776691812021,52.26,75197.27,0.0,0.94478,4e-05,5.84519]
[1776691812209,52.26,75197.27,0.0,0.94478,4e-05,5.84519]
[1776691812498,52.26,75197.27,0.0,0.94478,4e-05,5.84519]
[1776691812570,52.26,75197.27,0.0,0.94478,4e-05,5.84519]
[1776691812720,52.26,75197.27,0.0,0.94478,4e-05,5.84519]
[1776691812807,52.26,75197.27,0.0,0.94478,4e-05,5.84519]
[1776691812861,52.26,75197.27,0.0,0.94478,4e-05,5.84519]
[1776691812939,52.26,75197.27,0.0,0.94478,4e-05,5.84519]
[1776691813086,52.26,75197.27,0.0,0.94478,4e-05,5.84519]
[1776691813012,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813163,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813202,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813223,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813280,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813332,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813382,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813447,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813488,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813548,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813598,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813629,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813690,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813707,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813761,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813843,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691813940,52.26,75191.01,0.0,0.94452,4e-05,5.86614]
[1776691814038,52.26,75190.68,0.0,0.94451,4e-05,5.86729]
[1776691814095,52.26,75190.68,0.0,0.94451,4e-05,5.86729]
[1776691814199,52.26,75190.68,0.0,0.94451,4e-05,5.86729]
[1776691814307,52.26,75190.68,0.0,0.94451,4e-05,5.86729]
[1776691814382,52.26,75190.68,0.0,0.94451,4e-05,5.86729]
[1776691814430,52.26,75190.68,0.0,0.94451,4e-05,5.86729]
[1776691814447,52.26,75190.68,0.0,0.94451,4e-05,5.86729]
[1776691814539,52.26,75190.68,0.0,0.94451,4e-05,5.86729]
[1776691814555,52.26,75190.68,0.0,0.94451,4e-05,5.86729]
[1776691814614,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815106,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815184,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815213,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815316,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815399,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815453,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815510,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815565,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815619,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815648,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815701,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815755,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815826,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815957,52.26,75191.51,0.0,0.94454,4e-05,5.86457]
[1776691815993,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816105,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816214,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816322,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816328,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816461,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816543,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816586,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816660,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816701,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816767,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691816960,52.26,75191.33,0.0,0.94453,4e-05,5.86523]
[1776691817002,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817125,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817206,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817257,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817337,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817366,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817445,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817473,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817583,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817587,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817640,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817694,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817747,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817800,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817853,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817907,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817934,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691817937,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691818014,52.26,75194.26,0.0,0.94465,4e-05,5.85551]
[1776691818005,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818124,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818132,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818196,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818234,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818277,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818369,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818400,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818455,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818501,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818525,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818616,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818655,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818697,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818728,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818837,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818951,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691818957,52.26,75195.71,0.0,0.94471,4e-05,5.85075]
[1776691819043,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819203,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819272,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819306,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819365,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819444,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819452,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819551,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819654,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819703,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819721,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819761,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819868,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819959,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691819980,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691820080,52.26,75193.69,0.0,0.94463,4e-05,5.85757]
[1776691820013,52.26,75193.49,0.0,0.94462,4e-05,5.85831]
[1776691820164,52.26,75193.49,0.0,0.94462,4e-05,5.85831]
[1776691820503,52.26,75193.49,0.0,0.94462,4e-05,5.85831]
[1776691820568,52.26,75193.49,0.0,0.94462,4e-05,5.85831]
[1776691820702,52.26,75193.49,0.0,0.94462,4e-05,5.85831]
[1776691820873,52.26,75193.49,0.0,0.94462,4e-05,5.85831]
[1776691820950,52.26,75193.49,0.0,0.94462,4e-05,5.85831]
[1776691820953,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691821170,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691821342,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691821452,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691821475,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691821555,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691821700,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691821910,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691821937,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691821963,52.26,75189.37,0.0,0.94445,4e-05,5.87213]
[1776691822037,52.26,75187.41,0.0,0.94437,4e-05,5.87874]
[1776691822298,52.26,75187.41,0.0,0.94437,4e-05,5.87874]
[1776691822372,52.26,75187.41,0.0,0.94437,4e-05,5.87874]
[1776691822493,52.26,75187.41,0.0,0.94437,4e-05,5.87874]
[1776691822624,52.26,75187.41,0.0,0.94437,4e-05,5.87874]
[1776691822688,52.26,75181.12,0.0,0.94411,4e-05,5.89982]
[1776691823188,52.26,75181.12,0.0,0.94411,4e-05,5.89982]
[1776691823192,52.26,75181.12,0.0,0.94411,4e-05,5.89982]
[1776691823448,52.26,75181.12,0.0,0.94411,4e-05,5.89982]
[1776691823475,52.26,75181.12,0.0,0.94411,4e-05,5.89982]
[1776691823519,52.26,75181.12,0.0,0.94411,4e-05,5.89982]
[1776691823569,52.26,75181.12,0.0,0.94411,4e-05,5.89982]
[1776691823660,52.26,75168.1,0.0,0.94357,4e-05,5.94354]
[1776691824813,52.26,75168.1,0.0,0.94357,4e-05,5.94354]
[1776691824831,52.26,75164.99,0.0,0.94344,4e-05,5.95394]
[1776691825300,52.26,75176.96,0.0,0.94394,4e-05,5.9137]
[1776691826306,52.26,75179.1,0.0,0.94403,4e-05,5.90642]
[1776691827314,52.26,75173.66,0.0,0.9438,4e-05,5.92466]
[1776691828321,52.26,75175.74,0.0,0.94389,4e-05,5.91764]
[1776691829328,52.26,75167.73,0.0,0.94356,4e-05,5.94453]
[1776691831341,52.26,75170.43,0.0,0.94371,4e-05,5.93128]
[1776691833004,52.26,75178.15,0.0,0.94402,4e-05,5.90532]
[1776691833356,52.26,75182.5,0.0,0.9442,4e-05,5.89074]
[1776691834362,52.26,75183.55,0.0,0.94425,4e-05,5.88725]
[1776691835370,52.26,75182.36,0.0,0.9442,4e-05,5.89126]
[1776691836377,52.26,75179.56,0.0,0.94408,4e-05,5.90065]
[1776691837387,52.26,75177.18,0.0,0.94398,4e-05,5.90864]
[1776691838397,52.26,75170.31,0.0,0.9437,4e-05,5.9317]
[1776691839403,52.26,75162.98,0.0,0.9434,4e-05,5.95633]
[1776691840410,52.26,75165.34,0.0,0.9435,4e-05,5.94829]
[1776691841417,52.26,75170.55,0.0,0.94371,4e-05,5.9307]
[1776691842424,52.26,75174.19,0.0,0.94386,4e-05,5.91843]
[1776691843431,52.26,75180.35,0.0,0.94412,4e-05,5.89775]
[1776691844439,52.26,75179.12,0.0,0.94407,4e-05,5.90189]
[1776691845446,52.26,75181.05,0.0,0.94415,4e-05,5.89543]
[1776691846925,52.26,75181.05,0.0,0.94415,4e-05,5.89543]
[1776691847460,52.26,75189.87,0.0,0.94451,4e-05,5.86598]
[1776691848467,52.26,75192.87,0.0,0.94463,4e-05,5.85604]
[1776691849474,52.26,75200.14,0.0,0.94493,4e-05,5.83191]
[1776691850481,52.26,75198.72,0.0,0.94487,4e-05,5.83676]
[1776691851622,52.26,75198.72,0.0,0.94487,4e-05,5.83676]
[1776691851720,52.26,75192.81,0.0,0.94462,4e-05,5.85656]
[1776691852495,52.26,75175.46,0.0,0.94391,4e-05,5.91469]
[1776691853502,52.26,75173.18,0.0,0.94382,4e-05,5.92233]
[1776691854508,52.26,75171.42,0.0,0.94374,4e-05,5.92822]
[1776691855516,52.26,75168.22,0.0,0.94361,4e-05,5.93895]
[1776691856522,52.26,75160.96,0.0,0.94331,4e-05,5.96336]
[1776691857440,52.26,75160.96,0.0,0.94331,4e-05,5.96336]
[1776691857627,52.26,75160.96,0.0,0.94331,4e-05,5.96336]
[1776691857662,52.26,75150.58,0.0,0.94288,4e-05,5.99834]
[1776691858540,52.26,75145.17,0.0,0.94265,4e-05,6.01653]
[1776691859548,52.26,75148.81,0.0,0.9428,4e-05,6.00439]
[1776691860555,52.26,75137.55,0.0,0.94233,4e-05,6.0428]
[1776691861337,52.26,75137.55,0.0,0.94233,4e-05,6.0428]
[1776691861452,52.26,75137.55,0.0,0.94233,4e-05,6.0428]
[1776691861565,52.26,75115.39,0.0,0.94138,4e-05,6.11841]
[1776691862671,52.26,75115.39,0.0,0.94138,4e-05,6.11841]
[1776691863016,52.26,75115.39,0.0,0.94138,4e-05,6.11841]
[1776691863037,52.26,75106.65,0.0,0.941,4e-05,6.14886]
[1776691863563,52.26,75106.65,0.0,0.941,4e-05,6.14886]
[1776691863948,52.26,75108.6,0.0,0.94109,4e-05,6.14214]
[1776691865018,52.26,75101.63,0.0,0.94078,4e-05,6.16637]
[1776691865258,52.26,75101.63,0.0,0.94078,4e-05,6.16637]
[1776691865380,52.26,75101.63,0.0,0.94078,4e-05,6.16637]
[1776691865660,52.26,75085.45,0.0,0.94008,4e-05,6.22243]
[1776691866904,52.26,75085.45,0.0,0.94008,4e-05,6.22243]
[1776691867140,52.26,75085.45,0.0,0.94008,4e-05,6.22243]
[1776691866960,52.26,75067.44,0.0,0.93929,4e-05,6.28506]
[1776691867630,52.26,75069.77,0.0,0.93939,4e-05,6.27701]
[1776691869172,52.26,75069.02,0.0,0.93936,4e-05,6.27968]
[1776691869644,52.26,75068.73,0.0,0.93934,4e-05,6.28074]
[1776691871658,52.26,75058.81,0.0,0.9389,4e-05,6.31542]
[1776691872665,52.26,75058.87,0.0,0.93891,4e-05,6.31521]
[1776691874679,52.26,75054.4,0.0,0.93871,4e-05,6.3308]
[1776691875686,52.26,75047.8,0.0,0.93842,4e-05,6.35386]
[1776691876698,52.26,75041.94,0.0,0.93816,4e-05,6.37436]
[1776691878046,52.26,75041.94,0.0,0.93816,4e-05,6.37436]
[1776691878125,52.26,75032.27,0.0,0.93772,4e-05,6.40826]
[1776691878574,52.26,75032.27,0.0,0.93772,4e-05,6.40826]
[1776691879044,52.26,75032.27,0.0,0.93772,4e-05,6.40826]
[1776691879113,52.26,75021.07,0.0,0.93722,5e-05,6.44761]
[1776691879351,52.26,75021.07,0.0,0.93722,5e-05,6.44761]
[1776691879573,52.26,75021.07,0.0,0.93722,5e-05,6.44761]
[1776691879719,52.26,74996.0,0.0,0.93608,5e-05,6.53649]
[1776691880923,52.26,74961.37,0.0,0.93448,5e-05,6.66022]
[1776691881787,52.26,74961.37,0.0,0.93448,5e-05,6.66022]
[1776691881830,52.27,74947.62,0.0,0.93379,5e-05,6.71287]
[1776691882747,52.27,74948.03,0.0,0.93381,5e-05,6.71153]
[1776691883436,52.27,74948.03,0.0,0.93381,5e-05,6.71153]
[1776691883678,52.27,74948.03,0.0,0.93381,5e-05,6.71153]
[1776691883756,52.28,74943.33,0.0,0.93354,5e-05,6.73202]
[1776691884629,52.28,74943.33,0.0,0.93354,5e-05,6.73202]
[1776691884778,52.28,74911.16,0.0,0.93201,5e-05,6.84895]
[1776691886089,52.28,74911.16,0.0,0.93201,5e-05,6.84895]
[1776691886153,52.29,74905.41,0.0,0.93173,5e-05,6.87042]
[1776691886792,52.29,74913.31,0.0,0.93211,5e-05,6.84155]
[1776691887797,52.29,74931.64,0.0,0.93298,5e-05,6.77506]
[1776691888497,52.29,74931.64,0.0,0.93298,5e-05,6.77506]
[1776691888806,52.29,74930.49,0.0,0.93293,5e-05,6.77923]
[1776691889812,52.29,74932.89,0.0,0.93304,5e-05,6.77036]
[1776691891935,52.29,74920.82,0.0,0.93251,5e-05,6.80985]
[1776691892833,52.29,74918.42,0.0,0.93239,5e-05,6.81846]
[1776691893847,52.27,74935.57,0.0,0.93327,5e-05,6.75129]
[1776691894412,52.27,74935.57,0.0,0.93327,5e-05,6.75129]
[1776691894854,52.27,74931.67,0.0,0.93309,5e-05,6.76505]
[1776691896682,52.27,74932.59,0.0,0.93314,5e-05,6.7616]
[1776691896865,52.27,74932.59,0.0,0.93314,5e-05,6.7616]
[1776691896902,52.27,74932.59,0.0,0.93314,5e-05,6.7616]
[1776691896961,52.27,74932.59,0.0,0.93314,5e-05,6.7616]
[1776691896993,52.27,74935.47,0.0,0.93328,5e-05,6.75105]
[1776691897819,52.27,74935.47,0.0,0.93328,5e-05,6.75105]
[1776691898172,52.27,74935.47,0.0,0.93328,5e-05,6.75105]
[1776691897876,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691898296,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691898344,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691898536,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691898810,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691898846,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691898876,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691898972,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691899134,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691899199,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691899222,52.27,74943.92,0.0,0.93368,5e-05,6.72037]
[1776691899198,52.26,74955.48,0.0,0.93423,5e-05,6.67779]
[1776691899449,52.26,74955.48,0.0,0.93423,5e-05,6.67779]
[1776691899970,52.26,74955.48,0.0,0.93423,5e-05,6.67779]
[1776691900211,52.26,74955.48,0.0,0.93423,5e-05,6.67779]
[1776691900003,52.26,74961.08,0.0,0.93449,5e-05,6.65761]
[1776691900286,52.26,74961.08,0.0,0.93449,5e-05,6.65761]
[1776691900467,52.26,74961.08,0.0,0.93449,5e-05,6.65761]
[1776691900897,52.26,74970.21,0.0,0.93492,5e-05,6.62493]
[1776691902012,52.26,74970.21,0.0,0.93492,5e-05,6.62493]
[1776691902067,52.26,74970.21,0.0,0.93492,5e-05,6.62493]
[1776691902079,52.26,74970.21,0.0,0.93492,5e-05,6.62493]
[1776691902136,52.26,74970.21,0.0,0.93492,5e-05,6.62493]
[1776691902224,52.26,74970.21,0.0,0.93492,5e-05,6.62493]
[1776691902216,52.26,74986.58,0.0,0.9357,5e-05,6.56449]
[1776691902917,52.26,74999.19,0.0,0.93628,5e-05,6.51957]
[1776691903920,52.25,75003.85,0.0,0.9365,5e-05,6.50207]
[1776691905935,52.25,75012.33,0.0,0.93689,5e-05,6.47203]
[1776691906941,52.25,75020.79,0.0,0.93727,5e-05,6.44219]
[1776691907948,52.25,75019.51,0.0,0.93721,5e-05,6.44682]
[1776691908957,52.25,75008.59,0.0,0.93672,5e-05,6.48556]
[1776691909963,52.25,74999.59,0.0,0.93631,5e-05,6.51755]
[1776691910975,52.25,74988.17,0.0,0.93578,5e-05,6.55822]
[1776691911983,52.26,74978.01,0.0,0.93531,5e-05,6.59469]
[1776691912990,52.26,74977.25,0.0,0.93527,5e-05,6.59752]
[1776691914178,52.26,74977.25,0.0,0.93527,5e-05,6.59752]
[1776691914243,52.26,74972.89,0.0,0.93507,5e-05,6.61325]
[1776691915178,52.26,74972.89,0.0,0.93507,5e-05,6.61325]
[1776691915468,52.26,74971.48,0.0,0.935,5e-05,6.61877]
[1776691916017,52.26,74979.15,0.0,0.93535,5e-05,6.59175]
[1776691916623,52.26,74979.15,0.0,0.93535,5e-05,6.59175]
[1776691917023,52.26,74969.44,0.0,0.93489,5e-05,6.62703]
[1776691918030,52.26,74972.05,0.0,0.93501,5e-05,6.6181]
[1776691918837,52.26,74972.05,0.0,0.93501,5e-05,6.6181]
[1776691919037,52.26,74972.94,0.0,0.93504,5e-05,6.61536]
[1776691921082,52.27,74970.77,0.0,0.93494,5e-05,6.62359]
[1776691921219,52.27,74970.77,0.0,0.93494,5e-05,6.62359]
[1776691921228,52.27,74970.77,0.0,0.93494,5e-05,6.62359]
[1776691921241,52.27,74974.09,0.0,0.93508,5e-05,6.61213]
[1776691921445,52.27,74974.09,0.0,0.93508,5e-05,6.61213]
[1776691921728,52.27,74974.09,0.0,0.93508,5e-05,6.61213]
[1776691921963,52.27,74974.09,0.0,0.93508,5e-05,6.61213]
[1776691922025,52.27,74974.09,0.0,0.93508,5e-05,6.61213]
[1776691922067,52.27,74974.09,0.0,0.93508,5e-05,6.61213]
[1776691922252,52.27,74974.09,0.0,0.93508,5e-05,6.61213]
[1776691922113,52.27,74981.35,0.0,0.93542,5e-05,6.5866]
[1776691923007,52.27,74981.35,0.0,0.93542,5e-05,6.5866]
[1776691923061,52.27,74981.35,0.0,0.93542,5e-05,6.5866]
[1776691923071,52.27,75004.11,0.0,0.93646,5e-05,6.50552]
[1776691924079,52.27,75019.89,0.0,0.93717,5e-05,6.45069]
[1776691925086,52.27,75031.83,0.0,0.9377,4e-05,6.40923]
[1776691926093,52.28,75041.2,0.0,0.93811,4e-05,6.37709]
[1776691927101,52.28,75039.16,0.0,0.93801,4e-05,6.38478]
[1776691928109,52.28,75050.62,0.0,0.93851,4e-05,6.34514]
[1776691929116,52.28,75053.13,0.0,0.93862,4e-05,6.33661]
[1776691929364,52.28,75053.13,0.0,0.93862,4e-05,6.33661]
[1776691929459,52.28,75053.13,0.0,0.93862,4e-05,6.33661]
[1776691929562,52.28,75053.13,0.0,0.93862,4e-05,6.33661]
[1776691929760,52.28,75053.13,0.0,0.93862,4e-05,6.33661]
[1776691929956,52.28,75053.13,0.0,0.93862,4e-05,6.33661]
[1776691930128,52.28,75055.35,0.0,0.93872,4e-05,6.32912]
[1776691930298,52.28,75055.35,0.0,0.93872,4e-05,6.32912]
[1776691930314,52.28,75055.35,0.0,0.93872,4e-05,6.32912]
[1776691930344,52.28,75055.35,0.0,0.93872,4e-05,6.32912]
[1776691930373,52.28,75055.35,0.0,0.93872,4e-05,6.32912]
[1776691930485,52.28,75055.35,0.0,0.93872,4e-05,6.32912]
[1776691930823,52.28,75055.35,0.0,0.93872,4e-05,6.32912]
[1776691930952,52.28,75055.35,0.0,0.93872,4e-05,6.32912]
[1776691930957,52.28,75055.35,0.0,0.93872,4e-05,6.32912]
[1776691931141,52.28,75049.84,0.0,0.93847,4e-05,6.34874]
[1776691931270,52.28,75049.84,0.0,0.93847,4e-05,6.34874]
[1776691931575,52.28,75049.84,0.0,0.93847,4e-05,6.34874]
[1776691931822,52.28,75049.84,0.0,0.93847,4e-05,6.34874]
[1776691932018,52.28,75049.84,0.0,0.93847,4e-05,6.34874]
[1776691932260,52.28,75049.84,0.0,0.93847,4e-05,6.34874]
[1776691932143,52.29,75065.45,0.0,0.93915,4e-05,6.29449]
[1776691932336,52.29,75065.45,0.0,0.93915,4e-05,6.29449]
[1776691932626,52.29,75065.45,0.0,0.93915,4e-05,6.29449]
[1776691932866,52.29,75065.45,0.0,0.93915,4e-05,6.29449]
[1776691932947,52.29,75065.45,0.0,0.93915,4e-05,6.29449]
[1776691933204,52.29,75065.45,0.0,0.93915,4e-05,6.29449]
[1776691933266,52.29,75065.45,0.0,0.93915,4e-05,6.29449]
[1776691933215,52.29,75076.78,0.0,0.93965,4e-05,6.25544]
[1776691933316,52.29,75076.78,0.0,0.93965,4e-05,6.25544]
[1776691933348,52.29,75076.78,0.0,0.93965,4e-05,6.25544]
[1776691933377,52.29,75076.78,0.0,0.93965,4e-05,6.25544]
[1776691933540,52.29,75076.78,0.0,0.93965,4e-05,6.25544]
[1776691933859,52.29,75076.78,0.0,0.93965,4e-05,6.25544]
[1776691934047,52.29,75076.78,0.0,0.93965,4e-05,6.25544]
[1776691934210,52.29,75076.78,0.0,0.93965,4e-05,6.25544]
[1776691934250,52.29,75094.89,0.0,0.94043,4e-05,6.1932]
[1776691934650,52.29,75094.89,0.0,0.94043,4e-05,6.1932]
[1776691934736,52.29,75094.89,0.0,0.94043,4e-05,6.1932]
[1776691934818,52.29,75094.89,0.0,0.94043,4e-05,6.1932]
[1776691934950,52.29,75094.89,0.0,0.94043,4e-05,6.1932]
[1776691935057,52.29,75094.89,0.0,0.94043,4e-05,6.1932]
[1776691935108,52.29,75094.89,0.0,0.94043,4e-05,6.1932]
[1776691935208,52.29,75094.89,0.0,0.94043,4e-05,6.1932]
[1776691935244,52.29,75094.89,0.0,0.94043,4e-05,6.1932]
[1776691935166,52.29,75095.0,0.0,0.94043,4e-05,6.1933]
[1776691935446,52.29,75095.0,0.0,0.94043,4e-05,6.1933]
[1776691935505,52.29,75095.0,0.0,0.94043,4e-05,6.1933]
[1776691935545,52.29,75095.0,0.0,0.94043,4e-05,6.1933]
[1776691935651,52.29,75095.0,0.0,0.94043,4e-05,6.1933]
[1776691935720,52.29,75095.0,0.0,0.94043,4e-05,6.1933]
[1776691936063,52.29,75095.0,0.0,0.94043,4e-05,6.1933]
[1776691936167,52.29,75095.0,0.0,0.94043,4e-05,6.1933]
[1776691936218,52.29,75095.0,0.0,0.94043,4e-05,6.1933]
[1776691936268,52.29,75088.96,0.0,0.94016,4e-05,6.21462]
[1776691936957,52.29,75088.96,0.0,0.94016,4e-05,6.21462]
[1776691936988,52.29,75088.96,0.0,0.94016,4e-05,6.21462]
[1776691937069,52.29,75088.96,0.0,0.94016,4e-05,6.21462]
[1776691937126,52.29,75088.96,0.0,0.94016,4e-05,6.21462]
[1776691937221,52.29,75088.96,0.0,0.94016,4e-05,6.21462]
[1776691937180,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691937445,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691937474,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691937582,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691937642,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691937728,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691937838,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691937994,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691938020,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691938105,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691938129,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691938218,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691938254,52.29,75095.43,0.0,0.94044,4e-05,6.19274]
[1776691938222,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691938485,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691938659,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691938712,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691939032,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691939089,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691939144,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691939202,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691939234,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691939255,52.29,75102.41,0.0,0.94073,4e-05,6.16918]
[1776691939205,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939329,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939447,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939467,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939502,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939577,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939687,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939704,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939708,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939799,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939857,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939907,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691939958,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691940094,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691940201,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691940220,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691940251,52.3,75102.26,0.0,0.94072,4e-05,6.17021]
[1776691940216,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940362,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940414,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940461,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940474,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940535,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940617,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940675,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940711,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940818,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940869,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691940948,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691941207,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691941261,52.3,75101.96,0.0,0.9407,4e-05,6.17175]
[1776691941208,52.3,75104.75,0.0,0.94082,4e-05,6.16235]
[1776691941341,52.3,75104.75,0.0,0.94082,4e-05,6.16235]
[1776691941472,52.3,75104.75,0.0,0.94082,4e-05,6.16235]
[1776691941570,52.3,75104.75,0.0,0.94082,4e-05,6.16235]
[1776691941831,52.3,75104.75,0.0,0.94082,4e-05,6.16235]
[1776691942258,52.3,75104.75,0.0,0.94082,4e-05,6.16235]
[1776691942217,52.3,75124.88,0.0,0.94168,4e-05,6.09361]
[1776691943225,52.3,75153.84,0.0,0.9429,4e-05,5.99585]
[1776691944231,52.3,75157.58,0.0,0.94305,4e-05,5.98338]
[1776691945239,52.3,75162.88,0.0,0.94327,4e-05,5.96568]
[1776691947253,52.3,75164.82,0.0,0.94334,4e-05,5.95959]
[1776691949113,52.3,75165.84,0.0,0.94339,4e-05,5.95603]
[1776691949185,52.3,75165.84,0.0,0.94339,4e-05,5.95603]
[1776691949266,52.3,75168.26,0.0,0.94349,4e-05,5.94776]
[1776691949449,52.3,75168.26,0.0,0.94349,4e-05,5.94776]
[1776691950076,52.3,75168.26,0.0,0.94349,4e-05,5.94776]
[1776691950173,52.3,75168.26,0.0,0.94349,4e-05,5.94776]
[1776691950211,52.3,75168.26,0.0,0.94349,4e-05,5.94776]
[1776691950277,52.3,75172.46,0.0,0.94367,4e-05,5.93353]
[1776691950556,52.3,75172.46,0.0,0.94367,4e-05,5.93353]
[1776691951284,52.3,75175.23,0.0,0.94382,4e-05,5.92012]
[1776691951637,52.3,75175.23,0.0,0.94382,4e-05,5.92012]
[1776691951663,52.3,75175.23,0.0,0.94382,4e-05,5.92012]
[1776691951705,52.3,75175.23,0.0,0.94382,4e-05,5.92012]
[1776691951782,52.3,75175.23,0.0,0.94382,4e-05,5.92012]
[1776691951810,52.3,75175.23,0.0,0.94382,4e-05,5.92012]
[1776691951917,52.3,75175.23,0.0,0.94382,4e-05,5.92012]
[1776691952050,52.3,75175.23,0.0,0.94382,4e-05,5.92012]
[1776691952133,52.3,75175.23,0.0,0.94382,4e-05,5.92012]
[1776691952290,52.3,75167.6,0.0,0.9435,4e-05,5.9457]
[1776691952676,52.3,75167.6,0.0,0.9435,4e-05,5.9457]
[1776691952849,52.3,75167.6,0.0,0.9435,4e-05,5.9457]
[1776691952985,52.3,75167.6,0.0,0.9435,4e-05,5.9457]
[1776691953067,52.3,75167.6,0.0,0.9435,4e-05,5.9457]
[1776691953088,52.3,75167.6,0.0,0.9435,4e-05,5.9457]
[1776691953198,52.3,75167.6,0.0,0.9435,4e-05,5.9457]
[1776691953659,52.3,75167.6,0.0,0.9435,4e-05,5.94559]
[1776691953773,52.3,75167.6,0.0,0.9435,4e-05,5.94559]
[1776691954072,52.3,75167.6,0.0,0.9435,4e-05,5.94559]
[1776691954146,52.3,75167.6,0.0,0.9435,4e-05,5.94559]
[1776691954253,52.3,75167.6,0.0,0.9435,4e-05,5.94559]
[1776691954247,52.3,75158.18,0.0,0.94311,4e-05,5.97718]
[1776691954503,52.3,75158.18,0.0,0.94311,4e-05,5.97718]
[1776691954613,52.3,75158.18,0.0,0.94311,4e-05,5.97718]
[1776691954815,52.3,75158.18,0.0,0.94311,4e-05,5.97718]
[1776691954869,52.3,75158.18,0.0,0.94311,4e-05,5.97718]
[1776691954938,52.3,75158.18,0.0,0.94311,4e-05,5.97718]
[1776691955204,52.3,75158.18,0.0,0.94311,4e-05,5.97718]
[1776691955039,52.3,75155.29,0.0,0.94299,4e-05,5.98676]
[1776691956226,52.3,75155.29,0.0,0.94299,4e-05,5.98676]
[1776691956319,52.3,75164.2,0.0,0.94337,4e-05,5.95654]
[1776691957327,52.3,75170.87,0.0,0.94364,4e-05,5.93399]
[1776691958334,52.3,75168.57,0.0,0.94355,4e-05,5.94164]
[1776691960052,52.3,75168.57,0.0,0.94355,4e-05,5.94164]
[1776691960158,52.3,75168.57,0.0,0.94355,4e-05,5.94164]
[1776691960215,52.3,75168.57,0.0,0.94355,4e-05,5.94164]
[1776691960263,52.3,75168.57,0.0,0.94355,4e-05,5.94164]
[1776691960290,52.3,75164.84,0.0,0.94339,4e-05,5.9547]
[1776691960742,52.3,75164.84,0.0,0.94339,4e-05,5.9547]
[1776691960822,52.3,75154.6,0.0,0.94296,4e-05,5.98924]
[1776691961315,52.3,75154.6,0.0,0.94296,4e-05,5.98924]
[1776691961361,52.3,75137.35,0.0,0.94223,4e-05,6.04789]
[1776691962364,52.3,75131.58,0.0,0.94199,4e-05,6.06761]
[1776691963370,52.3,75129.08,0.0,0.94188,4e-05,6.07619]
[1776691965384,52.3,75127.34,0.0,0.94181,4e-05,6.08221]
[1776691966391,52.3,75138.48,0.0,0.94228,4e-05,6.04433]
[1776691967906,52.3,75138.48,0.0,0.94228,4e-05,6.04433]
[1776691968199,52.3,75138.48,0.0,0.94228,4e-05,6.04433]
[1776691968209,52.3,75135.53,0.0,0.94215,4e-05,6.05455]
[1776691968443,52.3,75135.53,0.0,0.94215,4e-05,6.05455]
[1776691968661,52.3,75135.53,0.0,0.94215,4e-05,6.05455]
[1776691968734,52.3,75133.26,0.0,0.94206,4e-05,6.06228]
[1776691969412,52.3,75141.95,0.0,0.94242,4e-05,6.03282]
[1776691970331,52.3,75141.95,0.0,0.94242,4e-05,6.03282]
[1776691970420,52.3,75153.2,0.0,0.94289,4e-05,5.99485]
[1776691971907,52.3,75153.2,0.0,0.94289,4e-05,5.99485]
[1776691971956,52.31,75160.65,0.0,0.9432,4e-05,5.97012]
[1776691972433,52.31,75156.77,0.0,0.94304,4e-05,5.98321]
[1776691973321,52.31,75156.77,0.0,0.94304,4e-05,5.98321]
[1776691973440,52.31,75155.41,0.0,0.94298,4e-05,5.98801]
[1776691974447,52.31,75163.18,0.0,0.9433,4e-05,5.962]
[1776691975454,52.31,75168.85,0.0,0.94353,4e-05,5.94315]
[1776691976461,52.31,75173.65,0.0,0.94373,4e-05,5.92694]
[1776691978262,52.31,75173.65,0.0,0.94373,4e-05,5.92694]
[1776691977468,52.31,75167.12,0.0,0.94346,4e-05,5.94882]
[1776691978478,52.31,75157.33,0.0,0.94306,4e-05,5.98172]
[1776691980096,52.31,75157.33,0.0,0.94306,4e-05,5.98172]
[1776691980350,52.31,75157.33,0.0,0.94306,4e-05,5.98172]
[1776691980167,52.31,75151.62,0.0,0.94281,4e-05,6.00122]
[1776691980719,52.31,75151.62,0.0,0.94281,4e-05,6.00122]
[1776691980755,52.31,75160.71,0.0,0.94319,4e-05,5.97052]
[1776691982186,52.31,75160.71,0.0,0.94319,4e-05,5.97052]
[1776691981552,52.31,75164.33,0.0,0.94334,4e-05,5.9585]
[1776691982821,52.31,75158.64,0.0,0.9431,4e-05,5.9779]
[1776691983872,52.31,75158.64,0.0,0.9431,4e-05,5.9779]
[1776691984200,52.31,75158.64,0.0,0.9431,4e-05,5.9779]
[1776691984438,52.31,75158.64,0.0,0.9431,4e-05,5.9779]
[1776691984056,52.31,75141.28,0.0,0.94237,4e-05,6.0369]
[1776691984702,52.31,75141.28,0.0,0.94237,4e-05,6.0369]
[1776691984935,52.31,75141.28,0.0,0.94237,4e-05,6.0369]
[1776691985038,52.31,75136.7,0.0,0.94218,4e-05,6.05246]
[1776691985601,52.31,75137.95,0.0,0.94223,4e-05,6.04841]
[1776691987301,52.31,75136.26,0.0,0.94216,4e-05,6.05426]
[1776691987615,52.31,75113.89,0.0,0.9412,4e-05,6.13102]
[1776691988622,52.31,75107.85,0.0,0.94094,4e-05,6.15169]
[1776691989628,52.31,75110.91,0.0,0.94107,4e-05,6.14119]
[1776691990636,52.31,75112.54,0.0,0.94114,4e-05,6.13549]
[1776691991643,52.31,75119.83,0.0,0.94146,4e-05,6.11049]
[1776691992833,52.31,75142.28,0.0,0.94241,4e-05,6.03401]
[1776691993658,52.31,75149.83,0.0,0.94273,4e-05,6.00842]
[1776691994671,52.31,75154.82,0.0,0.94293,4e-05,5.99166]
[1776691995679,52.31,75160.58,0.0,0.94317,4e-05,5.97221]
[1776691997693,52.31,75156.72,0.0,0.94302,4e-05,5.98494]
[1776691998700,52.31,75160.22,0.0,0.94316,4e-05,5.97297]
[1776691999710,52.31,75156.24,0.0,0.943,4e-05,5.98625]
[1776692001724,52.31,75159.12,0.0,0.94312,4e-05,5.97621]
[1776692002731,52.31,75162.13,0.0,0.94325,4e-05,5.96591]
[1776692003738,52.31,75167.59,0.0,0.94348,4e-05,5.9474]
[1776692004745,52.31,75174.93,0.0,0.94379,4e-05,5.92263]
[1776692005752,52.31,75177.78,0.0,0.9439,4e-05,5.91301]
[1776692007766,52.31,75186.08,0.0,0.94425,4e-05,5.88514]
[1776692008772,52.31,75189.6,0.0,0.94439,4e-05,5.87337]
[1776692010062,52.31,75189.6,0.0,0.94439,4e-05,5.87337]
[1776692010144,52.31,75189.6,0.0,0.94439,4e-05,5.87337]
[1776692010268,52.31,75189.6,0.0,0.94439,4e-05,5.87337]
[1776692010382,52.31,75196.13,0.0,0.94466,4e-05,5.85161]
[1776692010604,52.31,75196.13,0.0,0.94466,4e-05,5.85161]
[1776692011337,52.31,75196.13,0.0,0.94466,4e-05,5.85161]
[1776692010796,52.31,75211.12,0.0,0.94527,4e-05,5.80181]
[1776692011525,52.31,75211.12,0.0,0.94527,4e-05,5.80181]
[1776692011805,52.31,75215.89,0.0,0.94549,4e-05,5.78222]
[1776692012450,52.31,75215.89,0.0,0.94549,4e-05,5.78222]
[1776692012812,52.31,75219.44,0.0,0.94563,4e-05,5.77064]
[1776692013624,52.31,75219.44,0.0,0.94563,4e-05,5.77064]
[1776692013933,52.31,75219.44,0.0,0.94563,4e-05,5.77064]
[1776692013934,52.31,75212.73,0.0,0.94536,4e-05,5.79302]
[1776692014686,52.31,75212.73,0.0,0.94536,4e-05,5.79302]
[1776692015836,52.31,75218.29,0.0,0.94558,4e-05,5.77492]
[1776692017408,52.31,75218.29,0.0,0.94558,4e-05,5.77492]
[1776692016843,52.31,75214.33,0.0,0.94542,4e-05,5.78818]
[1776692017570,52.31,75214.33,0.0,0.94542,4e-05,5.78818]
[1776692017692,52.31,75214.33,0.0,0.94542,4e-05,5.78818]
[1776692017850,52.31,75202.81,0.0,0.94495,4e-05,5.82653]
[1776692018532,52.31,75202.81,0.0,0.94495,4e-05,5.82653]
[1776692018857,52.31,75203.05,0.0,0.94496,4e-05,5.82583]
[1776692019864,52.31,75205.94,0.0,0.94508,4e-05,5.81632]
[1776692020876,52.31,75207.88,0.0,0.94515,4e-05,5.80999]
[1776692022875,52.31,75207.95,0.0,0.94515,4e-05,5.80988]
[1776692023012,52.31,75207.95,0.0,0.94515,4e-05,5.80988]
[1776692023146,52.31,75207.95,0.0,0.94515,4e-05,5.80988]
[1776692023177,52.31,75204.53,0.0,0.94501,4e-05,5.82135]
[1776692024640,52.31,75204.14,0.0,0.945,4e-05,5.82275]
[1776692024903,52.31,75211.78,0.0,0.94531,4e-05,5.79751]
[1776692025768,52.31,75211.78,0.0,0.94531,4e-05,5.79751]
[1776692025910,52.31,75205.11,0.0,0.94503,4e-05,5.81977]
[1776692026918,52.32,75202.35,0.0,0.94492,4e-05,5.82904]
[1776692028931,52.32,75204.59,0.0,0.94501,4e-05,5.82178]
[1776692029938,52.32,75208.79,0.0,0.94518,4e-05,5.80795]
[1776692031952,52.32,75210.54,0.0,0.94525,4e-05,5.80239]
[1776692033966,52.32,75215.77,0.0,0.94545,4e-05,5.78535]
[1776692034790,52.32,75215.77,0.0,0.94545,4e-05,5.78535]
[1776692034973,52.32,75220.55,0.0,0.94565,4e-05,5.76972]
[1776692035981,52.32,75223.07,0.0,0.94574,4e-05,5.76159]
[1776692036988,52.32,75226.84,0.0,0.94589,4e-05,5.74936]
[1776692037996,52.32,75231.58,0.0,0.94608,4e-05,5.73397]
[1776692039002,52.32,75234.95,0.0,0.94621,4e-05,5.72313]
[1776692040842,52.32,75235.47,0.0,0.94623,4e-05,5.72169]
[1776692041016,52.32,75241.31,0.0,0.94646,4e-05,5.70278]
[1776692042023,52.32,75253.97,0.0,0.94696,4e-05,5.66166]
[1776692043054,52.33,75267.35,0.0,0.94748,4e-05,5.61845]
[1776692044032,52.33,75267.35,0.0,0.94748,4e-05,5.61845]
[1776692044061,52.33,75287.32,0.0,0.94825,4e-05,5.55426]
[1776692045068,52.33,75284.8,0.0,0.94815,4e-05,5.56219]
[1776692046075,52.33,75281.59,0.0,0.94803,4e-05,5.57235]
[1776692047010,52.33,75281.59,0.0,0.94803,4e-05,5.57235]
[1776692047082,52.33,75279.06,0.0,0.94794,4e-05,5.5803]
[1776692048090,52.32,75269.01,0.0,0.94755,4e-05,5.61263]
[1776692049097,52.32,75247.67,0.0,0.94671,4e-05,5.68186]
[1776692050104,52.32,75231.59,0.0,0.94607,4e-05,5.73493]
[1776692050805,52.32,75231.59,0.0,0.94607,4e-05,5.73493]
[1776692050887,52.32,75231.59,0.0,0.94607,4e-05,5.73493]
[1776692050946,52.32,75231.59,0.0,0.94607,4e-05,5.73493]
[1776692051111,52.33,75234.65,0.0,0.94619,4e-05,5.72511]
[1776692052118,52.33,75232.95,0.0,0.94612,4e-05,5.73095]
[1776692054131,52.33,75239.75,0.0,0.94638,4e-05,5.7091]
[1776692058160,52.33,75237.2,0.0,0.94627,4e-05,5.71856]
[1776692058610,52.33,75237.2,0.0,0.94627,4e-05,5.71856]
[1776692059265,52.33,75237.2,0.0,0.94627,4e-05,5.71856]
[1776692059362,52.33,75225.45,0.0,0.9458,4e-05,5.75747]
[1776692060174,52.33,75216.05,0.0,0.94541,4e-05,5.7887]
[1776692061188,52.33,75214.16,0.0,0.94534,4e-05,5.7951]
[1776692062193,52.33,75211.82,0.0,0.94524,4e-05,5.80298]
[1776692062509,52.33,75211.82,0.0,0.94524,4e-05,5.80298]
[1776692062796,52.33,75211.82,0.0,0.94524,4e-05,5.80298]
[1776692063202,52.34,75207.02,0.0,0.94504,4e-05,5.81901]
[1776692065216,52.34,75209.09,0.0,0.94513,4e-05,5.81231]
[1776692066145,52.34,75209.09,0.0,0.94513,4e-05,5.81231]
[1776692066223,52.34,75211.99,0.0,0.94524,4e-05,5.8028]
[1776692066971,52.34,75211.99,0.0,0.94524,4e-05,5.8028]
[1776692067575,52.34,75211.8,0.0,0.94523,4e-05,5.80354]
[1776692067985,52.34,75211.8,0.0,0.94523,4e-05,5.80354]
[1776692068237,52.34,75201.41,0.0,0.94481,4e-05,5.83814]
[1776692068570,52.34,75201.41,0.0,0.94481,4e-05,5.83814]
[1776692069244,52.34,75201.81,0.0,0.94483,4e-05,5.83686]
[1776692069944,52.34,75201.81,0.0,0.94483,4e-05,5.83686]
[1776692070251,52.34,75197.23,0.0,0.94464,4e-05,5.85216]
[1776692070583,52.34,75197.23,0.0,0.94464,4e-05,5.85216]
[1776692071760,52.34,75198.06,0.0,0.94471,4e-05,5.84542]
[1776692072223,52.34,75198.06,0.0,0.94471,4e-05,5.84542]
[1776692072265,52.34,75198.88,0.0,0.94474,4e-05,5.84273]
[1776692072954,52.34,75198.88,0.0,0.94474,4e-05,5.84273]
[1776692073272,52.34,75196.33,0.0,0.94464,4e-05,5.85126]
[1776692074279,52.34,75205.49,0.0,0.94501,4e-05,5.821]
[1776692075286,52.34,75210.74,0.0,0.94522,4e-05,5.80383]
[1776692076293,52.34,75215.06,0.0,0.94539,4e-05,5.78964]
[1776692077301,52.34,75217.2,0.0,0.94547,4e-05,5.78269]
[1776692080323,52.34,75221.06,0.0,0.94562,4e-05,5.77035]
[1776692085357,52.34,75218.65,0.0,0.94552,4e-05,5.77909]
[1776692086363,52.34,75223.27,0.0,0.9457,4e-05,5.76397]
[1776692087536,52.34,75223.27,0.0,0.9457,4e-05,5.76397]
[1776692087380,52.35,75235.92,0.0,0.94621,4e-05,5.72249]
[1776692088392,52.35,75255.03,0.0,0.94696,4e-05,5.66017]
[1776692089400,52.35,75256.38,0.0,0.94701,4e-05,5.65609]
[1776692089858,52.35,75256.38,0.0,0.94701,4e-05,5.65609]
[1776692089931,52.35,75256.38,0.0,0.94701,4e-05,5.65609]
[1776692090007,52.35,75256.38,0.0,0.94701,4e-05,5.65609]
[1776692090376,52.35,75256.38,0.0,0.94701,4e-05,5.65609]
[1776692090407,52.35,75269.61,0.0,0.94753,4e-05,5.61339]
[1776692091414,52.35,75273.41,0.0,0.94767,4e-05,5.60114]
[1776692092421,52.35,75276.06,0.0,0.94778,4e-05,5.59264]
[1776692093500,52.35,75276.06,0.0,0.94778,4e-05,5.59264]
[1776692093712,52.35,75275.97,0.0,0.94777,4e-05,5.59304]
[1776692093858,52.35,75275.97,0.0,0.94777,4e-05,5.59304]
[1776692094435,52.35,75277.91,0.0,0.94785,4e-05,5.58687]
[1776692095441,52.35,75281.8,0.0,0.94799,4e-05,5.57475]
[1776692095572,52.35,75281.8,0.0,0.94799,4e-05,5.57475]
[1776692095607,52.35,75281.8,0.0,0.94799,4e-05,5.57475]
[1776692096449,52.35,75286.36,0.0,0.94816,4e-05,5.5605]
[1776692096754,52.35,75286.36,0.0,0.94816,4e-05,5.5605]
[1776692097456,52.35,75294.19,0.0,0.94846,4e-05,5.53545]
[1776692097939,52.35,75294.19,0.0,0.94846,4e-05,5.53545]
[1776692098809,52.35,75295.31,0.0,0.94851,4e-05,5.53167]
[1776692099038,52.35,75295.31,0.0,0.94851,4e-05,5.53167]
[1776692099473,52.35,75305.54,0.0,0.9489,4e-05,5.49867]
[1776692100480,52.35,75307.45,0.0,0.94898,4e-05,5.49243]
[1776692101487,52.35,75309.67,0.0,0.94906,4e-05,5.48523]
[1776692102503,52.35,75306.85,0.0,0.94896,4e-05,5.49416]
[1776692103178,52.35,75306.85,0.0,0.94896,4e-05,5.49416]
[1776692103509,52.35,75287.01,0.0,0.9482,4e-05,5.55779]
[1776692104001,52.35,75287.01,0.0,0.9482,4e-05,5.55779]
[1776692104516,52.35,75289.37,0.0,0.94829,4e-05,5.54997]
[1776692105169,52.35,75289.37,0.0,0.94829,4e-05,5.54997]
[1776692105611,52.35,75289.37,0.0,0.94829,4e-05,5.54977]
[1776692106536,52.35,75283.59,0.0,0.94807,4e-05,5.56822]
[1776692107543,52.35,75282.09,0.0,0.94801,4e-05,5.57325]
[1776692108995,52.35,75282.09,0.0,0.94801,4e-05,5.57325]
[1776692109081,52.35,75282.33,0.0,0.94802,4e-05,5.57279]
[1776692109687,52.35,75282.33,0.0,0.94802,4e-05,5.57279]
[1776692110275,52.35,75282.33,0.0,0.94802,4e-05,5.57279]
[1776692110286,52.35,75266.7,0.0,0.9474,4e-05,5.62356]
[1776692110569,52.35,75273.22,0.0,0.94766,4e-05,5.60241]
[1776692111577,52.35,75269.3,0.0,0.9475,4e-05,5.61581]
[1776692112599,52.36,75263.3,0.0,0.94726,4e-05,5.63574]
[1776692113597,52.36,75271.13,0.0,0.94756,4e-05,5.61074]
[1776692114604,52.37,75280.84,0.0,0.94789,4e-05,5.5832]
[1776692115611,52.37,75278.02,0.0,0.94778,4e-05,5.59275]
[1776692116618,52.37,75277.62,0.0,0.94776,4e-05,5.59419]
[1776692117626,52.37,75282.21,0.0,0.94794,4e-05,5.57947]
[1776692118634,52.39,75283.69,0.0,0.94794,4e-05,5.57929]
[1776692121260,52.39,75284.13,0.0,0.94795,4e-05,5.57881]
[1776692122504,52.4,75290.96,0.0,0.94818,4e-05,5.55978]
[1776692122662,52.4,75306.32,0.0,0.94877,4e-05,5.51044]
[1776692123745,52.4,75306.32,0.0,0.94877,4e-05,5.51044]
[1776692123752,52.41,75313.08,0.0,0.94902,4e-05,5.48895]
[1776692125683,52.4,75311.71,0.0,0.94898,4e-05,5.49252]
[1776692128045,52.4,75312.12,0.0,0.94901,4e-05,5.49041]
[1776692128268,52.4,75304.02,0.0,0.94871,4e-05,5.51549]
[1776692129193,52.4,75304.02,0.0,0.94871,4e-05,5.51549]
[1776692129270,52.39,75288.18,0.0,0.94811,4e-05,5.56546]
[1776692129713,52.39,75277.45,0.0,0.94769,4e-05,5.60012]
[1776692130720,52.39,75280.22,0.0,0.9478,4e-05,5.59095]
[1776692131727,52.39,75279.54,0.0,0.94781,4e-05,5.58895]
[1776692132740,52.4,75270.77,0.0,0.94745,4e-05,5.61865]
[1776692134054,52.43,75258.73,0.0,0.94688,4e-05,5.66653]
[1776692134748,52.43,75263.96,0.0,0.94708,4e-05,5.6495]
[1776692135755,52.45,75265.67,0.0,0.94707,4e-05,5.65083]
[1776692138781,52.48,75277.17,0.0,0.94744,4e-05,5.62002]
[1776692139788,52.46,75279.1,0.0,0.94755,4e-05,5.61063]
[1776692140797,52.46,75268.41,0.0,0.94714,4e-05,5.64529]
[1776692141810,52.49,75258.72,0.0,0.94666,4e-05,5.68455]
[1776692142817,52.5,75261.53,0.0,0.94674,4e-05,5.67832]
[1776692143820,52.51,75267.53,0.0,0.94694,4e-05,5.66182]
[1776692144828,52.51,75269.89,0.0,0.94703,4e-05,5.65415]
[1776692145834,52.53,75275.93,0.0,0.94723,4e-05,5.63786]
[1776692146842,52.55,75275.23,0.0,0.94712,4e-05,5.64716]
[1776692147850,52.55,75273.72,0.0,0.94706,4e-05,5.6518]
[1776692148857,52.56,75264.82,0.0,0.94667,4e-05,5.68421]
[1776692149864,52.57,75264.46,0.0,0.94662,4e-05,5.68833]
[1776692150871,52.58,75271.32,0.0,0.94686,4e-05,5.6689]
[1776692151879,52.58,75278.1,0.0,0.94713,4e-05,5.64629]
[1776692153309,52.58,75278.1,0.0,0.94713,4e-05,5.64629]
[1776692153367,52.58,75292.11,0.0,0.94768,4e-05,5.60075]
[1776692154235,52.58,75292.11,0.0,0.94768,4e-05,5.60075]
[1776692154309,52.57,75294.49,0.0,0.94781,4e-05,5.59022]
[1776692154910,52.56,75298.03,0.0,0.94798,4e-05,5.57612]
[1776692156924,52.56,75299.66,0.0,0.94806,4e-05,5.56926]
[1776692157931,52.55,75301.02,0.0,0.94814,4e-05,5.56251]
[1776692158939,52.54,75306.37,0.0,0.94837,4e-05,5.54307]
[1776692160953,52.52,75303.6,0.0,0.94831,4e-05,5.54807]
[1776692161960,52.52,75307.75,0.0,0.94849,4e-05,5.53272]
[1776692162968,52.51,75309.71,0.0,0.94859,4e-05,5.52465]
[1776692163977,52.5,75313.76,0.0,0.94876,4e-05,5.51004]
[1776692165017,52.5,75313.76,0.0,0.94876,4e-05,5.51004]
[1776692165176,52.5,75313.76,0.0,0.94876,4e-05,5.51004]
[1776692165241,52.5,75323.13,0.0,0.94914,4e-05,5.47871]
[1776692166423,52.5,75323.13,0.0,0.94914,4e-05,5.47871]
[1776692166525,52.5,75328.1,0.0,0.94934,4e-05,5.46197]
[1776692167823,52.49,75328.33,0.0,0.94935,4e-05,5.46062]
[1776692168585,52.49,75328.33,0.0,0.94935,4e-05,5.46062]
[1776692168613,52.49,75329.82,0.0,0.94942,4e-05,5.4553]
[1776692168855,52.49,75329.82,0.0,0.94942,4e-05,5.4553]
[1776692169305,52.49,75329.82,0.0,0.94942,4e-05,5.4553]
[1776692169357,52.49,75328.07,0.0,0.94936,4e-05,5.46039]
[1776692169819,52.49,75328.07,0.0,0.94936,4e-05,5.46039]
[1776692170835,52.49,75328.33,0.0,0.94937,4e-05,5.45956]
[1776692171026,52.49,75330.82,0.0,0.94947,4e-05,5.4505]
[1776692172033,52.48,75335.13,0.0,0.94964,4e-05,5.43637]
[1776692173040,52.48,75341.62,0.0,0.94989,4e-05,5.41558]
[1776692174047,52.48,75351.83,0.0,0.95027,4e-05,5.38341]
[1776692175054,52.49,75353.5,0.0,0.95033,4e-05,5.37875]
[1776692176061,52.49,75355.35,0.0,0.95039,4e-05,5.37359]
[1776692176987,52.49,75355.35,0.0,0.95039,4e-05,5.37359]
[1776692177202,52.49,75355.35,0.0,0.95039,4e-05,5.37359]
[1776692177353,52.49,75355.35,0.0,0.95039,4e-05,5.37359]
[1776692177447,52.49,75355.35,0.0,0.95039,4e-05,5.37359]
[1776692177538,52.49,75363.58,0.0,0.95068,4e-05,5.34846]
[1776692179082,52.5,75362.0,0.0,0.9506,4e-05,5.35563]
[1776692179800,52.5,75362.0,0.0,0.9506,4e-05,5.35563]
[1776692180057,52.5,75362.0,0.0,0.9506,4e-05,5.35563]
[1776692180325,52.5,75352.91,0.0,0.95025,4e-05,5.3852]
[1776692181095,52.5,75346.29,0.0,0.95,4e-05,5.40655]
[1776692182103,52.5,75343.88,0.0,0.94991,4e-05,5.41428]
[1776692183426,52.5,75353.98,0.0,0.95028,4e-05,5.3824]
[1776692184428,52.51,75359.45,0.0,0.95048,4e-05,5.36572]
[1776692185127,52.51,75355.56,0.0,0.95033,4e-05,5.37875]
[1776692186134,52.51,75351.92,0.0,0.95018,4e-05,5.3908]
[1776692187141,52.51,75346.59,0.0,0.94998,4e-05,5.40799]
[1776692188245,52.51,75333.51,0.0,0.94949,4e-05,5.44951]
[1776692189164,52.51,75335.72,0.0,0.94957,4e-05,5.4425]
[1776692190172,52.51,75334.21,0.0,0.94953,4e-05,5.4463]
[1776692194200,52.5,75332.83,0.0,0.94952,4e-05,5.44523]
[1776692195235,52.5,75326.47,0.0,0.94929,4e-05,5.46508]
[1776692196220,52.5,75332.34,0.0,0.94952,4e-05,5.44578]
[1776692198234,52.5,75328.23,0.0,0.94937,4e-05,5.45827]
[1776692198876,52.5,75328.23,0.0,0.94937,4e-05,5.45827]
[1776692199242,52.5,75311.9,0.0,0.94875,4e-05,5.50991]
[1776692200481,52.5,75311.9,0.0,0.94875,4e-05,5.50991]
[1776692200512,52.49,75308.27,0.0,0.94863,4e-05,5.52028]
[1776692200793,52.49,75308.27,0.0,0.94863,4e-05,5.52028]
[1776692201256,52.49,75324.47,0.0,0.94926,4e-05,5.46716]
[1776692202273,52.48,75323.16,0.0,0.94922,4e-05,5.47083]
[1776692203277,52.48,75337.92,0.0,0.94978,4e-05,5.4234]
[1776692204284,52.48,75347.55,0.0,0.95014,4e-05,5.39298]
[1776692205298,52.48,75348.54,0.0,0.95018,4e-05,5.38993]
[1776692206000,52.48,75348.54,0.0,0.95018,4e-05,5.38993]
[1776692206235,52.48,75348.54,0.0,0.95018,4e-05,5.38993]
[1776692206344,52.48,75348.54,0.0,0.95018,4e-05,5.38993]
[1776692206437,52.48,75348.54,0.0,0.95018,4e-05,5.38993]
[1776692206525,52.48,75354.56,0.0,0.9504,4e-05,5.37103]
[1776692207409,52.48,75357.4,0.0,0.95051,4e-05,5.3622]
[1776692208318,52.48,75355.73,0.0,0.95044,4e-05,5.36758]
[1776692209324,52.48,75348.85,0.0,0.95019,4e-05,5.38936]
[1776692210330,52.49,75345.46,0.0,0.95006,4e-05,5.40014]
[1776692212348,52.49,75358.44,0.0,0.95054,4e-05,5.35936]
[1776692213355,52.49,75360.41,0.0,0.95061,4e-05,5.35329]
[1776692214362,52.49,75353.58,0.0,0.95036,4e-05,5.37491]
[1776692215369,52.49,75347.96,0.0,0.95015,4e-05,5.39272]
[1776692216375,52.49,75353.54,0.0,0.95035,4e-05,5.37519]
[1776692217383,52.49,75356.2,0.0,0.95045,4e-05,5.36691]
[1776692218390,52.49,75361.39,0.0,0.95064,4e-05,5.3507]
[1776692219397,52.49,75357.72,0.0,0.95051,4e-05,5.36237]
[1776692220404,52.49,75355.34,0.0,0.95042,4e-05,5.36996]
[1776692221411,52.49,75351.97,0.0,0.95029,4e-05,5.38068]
[1776692222418,52.49,75356.59,0.0,0.95046,4e-05,5.36621]
[1776692223429,52.49,75362.34,0.0,0.95067,4e-05,5.34825]
[1776692224538,52.49,75368.44,0.0,0.9509,4e-05,5.32925]
[1776692225440,52.49,75370.79,0.0,0.95098,4e-05,5.32206]
[1776692226196,52.49,75370.79,0.0,0.95098,4e-05,5.32206]
[1776692226448,52.49,75385.71,0.0,0.95153,4e-05,5.27568]
[1776692227181,52.49,75385.71,0.0,0.95153,4e-05,5.27568]
[1776692227397,52.49,75385.71,0.0,0.95153,4e-05,5.27568]
[1776692227458,52.49,75397.82,0.0,0.95197,4e-05,5.23833]
[1776692228464,52.49,75400.55,0.0,0.95206,4e-05,5.23019]
[1776692229471,52.49,75404.15,0.0,0.95219,4e-05,5.21937]
[1776692230119,52.49,75404.15,0.0,0.95219,4e-05,5.21937]
[1776692230131,52.49,75404.15,0.0,0.95219,4e-05,5.21937]
[1776692230159,52.49,75404.15,0.0,0.95219,4e-05,5.21937]
[1776692230177,52.49,75404.15,0.0,0.95219,4e-05,5.21937]
[1776692230211,52.49,75404.15,0.0,0.95219,4e-05,5.21937]
[1776692230479,52.5,75410.63,0.0,0.95242,4e-05,5.19971]
[1776692230734,52.5,75410.63,0.0,0.95242,4e-05,5.19971]
[1776692231003,52.5,75410.63,0.0,0.95242,4e-05,5.19971]
[1776692231046,52.5,75410.63,0.0,0.95242,4e-05,5.19971]
[1776692231143,52.5,75410.63,0.0,0.95242,4e-05,5.19971]
[1776692231225,52.5,75410.63,0.0,0.95242,4e-05,5.19971]
[1776692231486,52.5,75435.36,0.0,0.9533,4e-05,5.12422]
[1776692232493,52.5,75444.99,0.0,0.95363,4e-05,5.09536]
[1776692232947,52.5,75444.99,0.0,0.95363,4e-05,5.09536]
[1776692233082,52.5,75444.99,0.0,0.95363,4e-05,5.09536]
[1776692233499,52.5,75444.28,0.0,0.95361,4e-05,5.09764]
[1776692238166,52.5,75441.69,0.0,0.95351,4e-05,5.10596]
[1776692238189,52.5,75441.69,0.0,0.95351,4e-05,5.10596]
[1776692238190,52.5,75441.69,0.0,0.95351,4e-05,5.10596]
[1776692238225,52.5,75441.69,0.0,0.95351,4e-05,5.10596]
[1776692238320,52.5,75441.69,0.0,0.95351,4e-05,5.10596]
[1776692238344,52.5,75441.69,0.0,0.95351,4e-05,5.10596]
[1776692238448,52.5,75441.69,0.0,0.95351,4e-05,5.10596]
[1776692238557,52.5,75441.69,0.0,0.95351,4e-05,5.10596]
[1776692238704,52.5,75441.69,0.0,0.95351,4e-05,5.10596]
[1776692238642,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692238799,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692238940,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692239266,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692239320,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692239375,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692239449,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692239574,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692239587,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692239690,52.5,75442.11,0.0,0.95352,4e-05,5.10478]
[1776692239639,52.5,75439.15,0.0,0.95342,4e-05,5.1139]
[1776692239800,52.5,75439.15,0.0,0.95342,4e-05,5.1139]
[1776692239817,52.5,75439.15,0.0,0.95342,4e-05,5.1139]
[1776692239944,52.5,75439.15,0.0,0.95342,4e-05,5.1139]
[1776692240587,52.5,75439.15,0.0,0.95342,4e-05,5.1139]
[1776692240651,52.5,75439.15,0.0,0.95342,4e-05,5.1139]
[1776692240700,52.5,75439.15,0.0,0.95342,4e-05,5.1139]
[1776692240624,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692240750,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692240756,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692240808,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692240932,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692240979,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241085,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241164,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241195,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241203,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241267,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241438,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241512,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241549,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241575,52.5,75443.76,0.0,0.95358,4e-05,5.09994]
[1776692241716,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692241758,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692241798,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692241821,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692241945,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242171,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242195,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242279,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242334,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242392,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242443,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242501,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242611,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242624,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242701,52.5,75447.87,0.0,0.95372,4e-05,5.08755]
[1776692242710,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692242719,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692242828,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692242882,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692242941,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692242971,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243074,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243183,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243199,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243328,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243343,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243440,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243451,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243535,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243695,52.5,75448.77,0.0,0.95376,4e-05,5.08459]
[1776692243571,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692243897,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692243943,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244010,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244064,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244115,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244199,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244221,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244322,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244353,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244434,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244541,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244593,52.5,75452.76,0.0,0.9539,4e-05,5.07225]
[1776692244642,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692244730,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692244837,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692244891,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692244942,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692244945,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692244997,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245187,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245238,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245297,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245403,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245423,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245435,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245488,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245594,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245605,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245688,52.5,75452.32,0.0,0.95389,4e-05,5.07338]
[1776692245695,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692245744,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692245791,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692245957,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692246099,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692246253,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692246435,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692246499,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692246532,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692246640,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692246698,52.5,75454.25,0.0,0.95396,4e-05,5.06731]
[1776692246696,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692246755,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692246789,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692246863,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692246949,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692246970,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247039,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247100,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247161,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247193,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247215,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247294,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247439,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247545,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247603,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247693,52.5,75460.5,0.0,0.95418,3e-05,5.04819]
[1776692247678,52.5,75459.55,0.0,0.95415,3e-05,5.05089]
[1776692247922,52.5,75459.55,0.0,0.95415,3e-05,5.05089]
[1776692247935,52.5,75459.55,0.0,0.95415,3e-05,5.05089]
[1776692248196,52.5,75459.55,0.0,0.95415,3e-05,5.05089]
[1776692248252,52.5,75459.55,0.0,0.95415,3e-05,5.05089]
[1776692248315,52.5,75459.55,0.0,0.95415,3e-05,5.05089]
[1776692248439,52.5,75459.55,0.0,0.95415,3e-05,5.05089]
[1776692248692,52.5,75459.55,0.0,0.95415,3e-05,5.05089]
[1776692248607,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692248771,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692248795,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692248902,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692248938,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692249011,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692249114,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692249216,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692249440,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692249509,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692249561,52.5,75459.4,0.0,0.95414,3e-05,5.05117]
[1776692250028,52.5,75458.75,0.0,0.95412,3e-05,5.05296]
[1776692250137,52.5,75458.75,0.0,0.95412,3e-05,5.05296]
[1776692250192,52.5,75458.75,0.0,0.95412,3e-05,5.05296]
[1776692250361,52.5,75458.75,0.0,0.95412,3e-05,5.05296]
[1776692250418,52.5,75458.75,0.0,0.95412,3e-05,5.05296]
[1776692250440,52.5,75458.75,0.0,0.95412,3e-05,5.05296]
[1776692250503,52.5,75458.75,0.0,0.95412,3e-05,5.05296]
[1776692250800,52.5,75459.24,0.0,0.95414,3e-05,5.05129]
[1776692251334,52.5,75459.24,0.0,0.95414,3e-05,5.05129]
[1776692251446,52.5,75459.24,0.0,0.95414,3e-05,5.05129]
[1776692251630,52.5,75459.24,0.0,0.95414,3e-05,5.05129]
[1776692251672,52.5,75459.24,0.0,0.95414,3e-05,5.05129]
[1776692251692,52.5,75459.24,0.0,0.95414,3e-05,5.05129]
[1776692251700,52.5,75450.43,0.0,0.95387,4e-05,5.07404]
[1776692251764,52.5,75450.43,0.0,0.95387,4e-05,5.07404]
[1776692251783,52.5,75450.43,0.0,0.95387,4e-05,5.07404]
[1776692251870,52.5,75450.43,0.0,0.95387,4e-05,5.07404]
[1776692251998,52.5,75450.43,0.0,0.95387,4e-05,5.07404]
[1776692252462,52.5,75450.43,0.0,0.95387,4e-05,5.07404]
[1776692252704,52.5,75450.43,0.0,0.95387,4e-05,5.07404]
[1776692252717,52.49,75433.69,0.0,0.95328,4e-05,5.12478]
[1776692252815,52.49,75433.69,0.0,0.95328,4e-05,5.12478]
[1776692252854,52.49,75433.69,0.0,0.95328,4e-05,5.12478]
[1776692253652,52.5,75422.02,0.0,0.95285,4e-05,5.16158]
[1776692254672,52.5,75410.8,0.0,0.95244,4e-05,5.19654]
[1776692256675,52.5,75409.9,0.0,0.9524,4e-05,5.20003]
[1776692258688,52.51,75407.74,0.0,0.95232,4e-05,5.20737]
[1776692259613,52.51,75407.74,0.0,0.95232,4e-05,5.20737]
[1776692259680,52.51,75407.74,0.0,0.95232,4e-05,5.20737]
[1776692259718,52.51,75407.74,0.0,0.95232,4e-05,5.20737]
[1776692259696,52.51,75411.91,0.0,0.95246,4e-05,5.19484]
[1776692259806,52.51,75411.91,0.0,0.95246,4e-05,5.19484]
[1776692260703,52.51,75408.81,0.0,0.95235,4e-05,5.20474]
[1776692261714,52.51,75392.2,0.0,0.95174,4e-05,5.25645]
[1776692262277,52.51,75392.2,0.0,0.95174,4e-05,5.25645]
[1776692262718,52.51,75381.96,0.0,0.95137,4e-05,5.28854]
[1776692263726,52.51,75374.63,0.0,0.95109,4e-05,5.31159]
[1776692263747,52.51,75374.63,0.0,0.95109,4e-05,5.31159]
[1776692264733,52.51,75368.17,0.0,0.95085,4e-05,5.33194]
[1776692265740,52.51,75364.47,0.0,0.95072,4e-05,5.34365]
[1776692266747,52.51,75359.19,0.0,0.95052,4e-05,5.36031]
[1776692267372,52.51,75359.19,0.0,0.95052,4e-05,5.36031]
[1776692267404,52.51,75359.19,0.0,0.95052,4e-05,5.36031]
[1776692267448,52.51,75359.19,0.0,0.95052,4e-05,5.36031]
[1776692267754,52.51,75358.51,0.0,0.95049,4e-05,5.36251]
[1776692269125,52.51,75358.51,0.0,0.95049,4e-05,5.36251]
[1776692269224,52.51,75364.13,0.0,0.9507,4e-05,5.34502]
[1776692269767,52.51,75370.22,0.0,0.95093,4e-05,5.32594]
[1776692271260,52.51,75370.22,0.0,0.95093,4e-05,5.32594]
[1776692271300,52.51,75373.57,0.0,0.95105,4e-05,5.31571]
[1776692271783,52.51,75390.92,0.0,0.95168,4e-05,5.26166]
[1776692273056,52.51,75390.92,0.0,0.95168,4e-05,5.26166]
[1776692273108,52.51,75390.92,0.0,0.95168,4e-05,5.26166]
[1776692273310,52.51,75390.92,0.0,0.95168,4e-05,5.26166]
[1776692273461,52.51,75390.92,0.0,0.95168,4e-05,5.26166]
[1776692273499,52.52,75404.04,0.0,0.95215,4e-05,5.2214]
[1776692273805,52.52,75405.66,0.0,0.95221,4e-05,5.21639]
[1776692275549,52.52,75385.49,0.0,0.95147,4e-05,5.27953]
[1776692276662,52.52,75378.17,0.0,0.9512,4e-05,5.30254]
[1776692277358,52.52,75373.02,0.0,0.95101,4e-05,5.31879]
[1776692279294,52.52,75377.15,0.0,0.95114,4e-05,5.30735]
[1776692279844,52.52,75372.19,0.0,0.95096,4e-05,5.32285]
[1776692281858,52.53,75379.94,0.0,0.95124,4e-05,5.29893]
[1776692282866,52.53,75384.77,0.0,0.95142,4e-05,5.28402]
[1776692283874,52.53,75392.19,0.0,0.95169,4e-05,5.26113]
[1776692285523,52.53,75389.78,0.0,0.9516,4e-05,5.26906]
[1776692285933,52.53,75389.78,0.0,0.9516,4e-05,5.26906]
[1776692286022,52.53,75376.13,0.0,0.9511,4e-05,5.31158]
[1776692286901,52.53,75362.78,0.0,0.9506,4e-05,5.35361]
[1776692287908,52.53,75354.49,0.0,0.95029,4e-05,5.37983]
[1776692288810,52.53,75354.49,0.0,0.95029,4e-05,5.37983]
[1776692289198,52.53,75348.91,0.0,0.95007,4e-05,5.39795]
[1776692289925,52.53,75337.67,0.0,0.94965,4e-05,5.43349]
[1776692291940,52.53,75341.45,0.0,0.9498,4e-05,5.42129]
[1776692293954,52.53,75337.8,0.0,0.94967,4e-05,5.43241]
[1776692294934,52.53,75337.8,0.0,0.94967,4e-05,5.43241]
[1776692295319,52.53,75324.37,0.0,0.94916,4e-05,5.47498]
[1776692295970,52.52,75316.11,0.0,0.94886,4e-05,5.50019]
[1776692296977,52.52,75317.71,0.0,0.94893,4e-05,5.49379]
[1776692298124,52.52,75317.71,0.0,0.94893,4e-05,5.49379]
[1776692298503,52.52,75317.71,0.0,0.94893,4e-05,5.49379]
[1776692298557,52.52,75310.65,0.0,0.94868,4e-05,5.51517]
[1776692298991,52.52,75310.65,0.0,0.94868,4e-05,5.51517]
[1776692299000,52.52,75302.94,0.0,0.94838,4e-05,5.53988]
[1776692300013,52.51,75307.45,0.0,0.94857,4e-05,5.5239]
[1776692301024,52.5,75311.32,0.0,0.94874,4e-05,5.50964]
[1776692302030,52.49,75310.53,0.0,0.94875,4e-05,5.5092]
[1776692303038,52.49,75301.92,0.0,0.94843,4e-05,5.53541]
[1776692304762,52.49,75301.92,0.0,0.94843,4e-05,5.53541]
[1776692304789,52.48,75289.86,0.0,0.94799,4e-05,5.57238]
[1776692305167,52.47,75288.95,0.0,0.94798,4e-05,5.57289]
[1776692306756,52.47,75288.95,0.0,0.94798,4e-05,5.57289]
[1776692306788,52.46,75284.94,0.0,0.94785,4e-05,5.58339]
[1776692306975,52.46,75284.94,0.0,0.94785,4e-05,5.58339]
[1776692307067,52.46,75274.05,0.0,0.94743,4e-05,5.61861]
[1776692308074,52.44,75278.52,0.0,0.94767,4e-05,5.59845]
[1776692309081,52.43,75279.94,0.0,0.94776,4e-05,5.59105]
[1776692310088,52.42,75276.2,0.0,0.94765,4e-05,5.60051]
[1776692311106,52.41,75280.03,0.0,0.94786,4e-05,5.58141]
[1776692311978,52.41,75280.03,0.0,0.94786,4e-05,5.58141]
[1776692312108,52.41,75300.39,0.0,0.94865,4e-05,5.51588]
[1776692313177,52.41,75300.39,0.0,0.94865,4e-05,5.51588]
[1776692313265,52.41,75300.39,0.0,0.94865,4e-05,5.51588]
[1776692313351,52.4,75311.05,0.0,0.9491,4e-05,5.47795]
[1776692314775,52.4,75311.05,0.0,0.9491,4e-05,5.47795]
[1776692314810,52.4,75330.98,0.0,0.94986,4e-05,5.41376]
[1776692315128,52.4,75337.29,0.0,0.9501,4e-05,5.39381]
[1776692316210,52.4,75326.98,0.0,0.94971,4e-05,5.42654]
[1776692317187,52.4,75330.55,0.0,0.94985,4e-05,5.41522]
[1776692318194,52.4,75335.76,0.0,0.95004,4e-05,5.39874]
[1776692319201,52.4,75334.46,0.0,0.94999,4e-05,5.40291]
[1776692322714,52.4,75335.19,0.0,0.95002,4e-05,5.40068]
[1776692322819,52.4,75335.19,0.0,0.95002,4e-05,5.40068]
[1776692322759,52.4,75335.56,0.0,0.95003,4e-05,5.39956]
[1776692323230,52.4,75344.39,0.0,0.95036,4e-05,5.3717]
[1776692324237,52.4,75341.75,0.0,0.95026,4e-05,5.38013]
[1776692324947,52.4,75341.75,0.0,0.95026,4e-05,5.38013]
[1776692325245,52.4,75341.41,0.0,0.95025,4e-05,5.38128]
[1776692326251,52.4,75339.47,0.0,0.95018,4e-05,5.38749]
[1776692327117,52.4,75339.47,0.0,0.95018,4e-05,5.38749]
[1776692327417,52.4,75339.47,0.0,0.95018,4e-05,5.38749]
[1776692327441,52.4,75339.47,0.0,0.95018,4e-05,5.38749]
[1776692327692,52.4,75339.47,0.0,0.95018,4e-05,5.38749]
[1776692327757,52.4,75326.62,0.0,0.94968,4e-05,5.42888]
[1776692328265,52.4,75326.56,0.0,0.94968,4e-05,5.4291]
[1776692329657,52.4,75326.56,0.0,0.94968,4e-05,5.4291]
[1776692329748,52.4,75330.89,0.0,0.94985,4e-05,5.41536]
[1776692330278,52.4,75336.58,0.0,0.95006,4e-05,5.39736]
[1776692331286,52.4,75339.57,0.0,0.95016,4e-05,5.38844]
[1776692332293,52.4,75333.52,0.0,0.94993,4e-05,5.40824]
[1776692333827,52.4,75333.52,0.0,0.94993,4e-05,5.40824]
[1776692333723,52.4,75330.03,0.0,0.9498,4e-05,5.41934]
[1776692334307,52.4,75320.33,0.0,0.94943,4e-05,5.45018]
[1776692335314,52.4,75315.37,0.0,0.94924,4e-05,5.46596]
[1776692336320,52.4,75312.73,0.0,0.94915,4e-05,5.47381]
[1776692337328,52.4,75315.8,0.0,0.94927,4e-05,5.46333]
[1776692339342,52.4,75314.62,0.0,0.94923,4e-05,5.46698]
[1776692340349,52.4,75309.15,0.0,0.94903,4e-05,5.48384]
[1776692342368,52.39,75316.41,0.0,0.94933,4e-05,5.45895]
[1776692343378,52.39,75317.54,0.0,0.94937,4e-05,5.4553]
[1776692344112,52.39,75317.54,0.0,0.94937,4e-05,5.4553]
[1776692344381,52.39,75327.43,0.0,0.94974,4e-05,5.4238]
[1776692345577,52.39,75327.43,0.0,0.94974,4e-05,5.4238]
[1776692345652,52.39,75327.25,0.0,0.94974,4e-05,5.42438]
[1776692346395,52.39,75315.71,0.0,0.9493,4e-05,5.4611]
[1776692347402,52.39,75307.92,0.0,0.949,4e-05,5.48591]
[1776692348409,52.39,75304.98,0.0,0.9489,4e-05,5.49436]
[1776692349416,52.38,75309.42,0.0,0.94909,4e-05,5.47908]
[1776692350424,52.38,75318.79,0.0,0.94945,4e-05,5.44836]
[1776692351432,52.38,75313.44,0.0,0.94925,4e-05,5.46538]
[1776692352439,52.38,75319.85,0.0,0.94949,4e-05,5.44489]
[1776692353193,52.38,75319.85,0.0,0.94949,4e-05,5.44489]
[1776692353447,52.38,75327.84,0.0,0.94979,4e-05,5.41947]
[1776692354463,52.38,75335.82,0.0,0.9501,4e-05,5.39419]
[1776692355462,52.38,75339.82,0.0,0.95024,4e-05,5.38155]
[1776692356473,52.38,75339.87,0.0,0.95025,4e-05,5.38153]
[1776692357332,52.38,75339.87,0.0,0.95025,4e-05,5.38153]
[1776692357580,52.38,75324.9,0.0,0.94968,4e-05,5.42895]
[1776692358495,52.38,75320.53,0.0,0.94952,4e-05,5.44292]
[1776692359566,52.38,75320.53,0.0,0.94952,4e-05,5.44292]
[1776692360510,52.38,75331.92,0.0,0.94995,4e-05,5.40649]
[1776692361518,52.38,75338.62,0.0,0.9502,4e-05,5.38531]
[1776692362525,52.38,75340.56,0.0,0.95027,4e-05,5.37925]
[1776692363532,52.38,75339.27,0.0,0.95022,4e-05,5.3834]
[1776692364539,52.38,75331.79,0.0,0.94994,4e-05,5.40714]
[1776692365545,52.38,75327.36,0.0,0.94977,4e-05,5.42121]
[1776692366553,52.38,75334.18,0.0,0.95003,4e-05,5.3996]
[1776692367560,52.38,75328.61,0.0,0.94982,4e-05,5.41729]
[1776692368875,52.38,75328.61,0.0,0.94982,4e-05,5.41729]
[1776692368567,52.38,75324.97,0.0,0.94968,4e-05,5.42885]
[1776692369574,52.38,75317.87,0.0,0.94941,4e-05,5.45143]
[1776692370581,52.38,75324.15,0.0,0.94965,4e-05,5.4314]
[1776692371588,52.38,75317.73,0.0,0.94944,4e-05,5.44792]
[1776692372595,52.38,75311.86,0.0,0.94922,4e-05,5.46659]
[1776692373602,52.38,75314.8,0.0,0.94933,4e-05,5.45714]
[1776692374609,52.38,75313.39,0.0,0.94928,4e-05,5.46158]
[1776692375615,52.38,75311.16,0.0,0.9492,4e-05,5.46863]
[1776692376624,52.38,75313.47,0.0,0.94928,4e-05,5.46118]
[1776692377465,52.38,75313.47,0.0,0.94928,4e-05,5.46118]
[1776692377636,52.38,75323.37,0.0,0.94966,4e-05,5.4296]
[1776692378644,52.38,75333.9,0.0,0.95006,4e-05,5.3962]
[1776692379649,52.38,75336.17,0.0,0.95014,4e-05,5.38906]
[1776692380657,52.38,75331.83,0.0,0.94998,4e-05,5.40286]
[1776692381090,52.38,75331.83,0.0,0.94998,4e-05,5.40286]
[1776692381665,52.38,75318.95,0.0,0.94949,4e-05,5.4438]
[1776692382686,52.38,75313.43,0.0,0.94928,4e-05,5.46136]
[1776692383681,52.38,75311.69,0.0,0.94922,4e-05,5.46685]
[1776692384688,52.38,75307.22,0.0,0.94905,4e-05,5.48106]
[1776692385695,52.38,75309.06,0.0,0.94912,4e-05,5.47509]
[1776692386702,52.38,75305.61,0.0,0.94899,4e-05,5.48604]
[1776692388716,52.38,75306.92,0.0,0.94904,4e-05,5.48166]
[1776692389723,52.38,75304.92,0.0,0.94896,4e-05,5.48796]
[1776692390730,52.38,75311.48,0.0,0.94922,4e-05,5.4669]
[1776692391738,52.38,75305.69,0.0,0.949,4e-05,5.48534]
[1776692393751,52.38,75304.38,0.0,0.94895,4e-05,5.48934]
[1776692394466,52.38,75304.38,0.0,0.94895,4e-05,5.48934]
[1776692395039,52.38,75304.38,0.0,0.94895,4e-05,5.48934]
[1776692394770,52.38,75297.18,0.0,0.94867,4e-05,5.51231]
[1776692395780,52.38,75297.18,0.0,0.94867,4e-05,5.51231]
[1776692395818,52.38,75280.16,0.0,0.94802,4e-05,5.56709]
[1776692396777,52.37,75275.66,0.0,0.94785,4e-05,5.58127]
[1776692397241,52.37,75275.66,0.0,0.94785,4e-05,5.58127]
[1776692397784,52.37,75281.14,0.0,0.94806,4e-05,5.56366]
[1776692398909,52.37,75281.14,0.0,0.94806,4e-05,5.56366]
[1776692398790,52.38,75284.59,0.0,0.94819,4e-05,5.55265]
[1776692400810,52.38,75281.87,0.0,0.94808,4e-05,5.56172]
[1776692401817,52.38,75274.5,0.0,0.9478,4e-05,5.58532]
[1776692402844,52.38,75269.32,0.0,0.94759,4e-05,5.60219]
[1776692403653,52.38,75269.32,0.0,0.94759,4e-05,5.60219]
[1776692403859,52.38,75245.69,0.0,0.94666,4e-05,5.67918]
[1776692404500,52.38,75245.69,0.0,0.94666,4e-05,5.67918]
[1776692404769,52.38,75245.69,0.0,0.94666,4e-05,5.67918]
[1776692404842,52.38,75223.85,0.0,0.94579,4e-05,5.75079]
[1776692405071,52.38,75223.85,0.0,0.94579,4e-05,5.75079]
[1776692405156,52.38,75223.85,0.0,0.94579,4e-05,5.75079]
[1776692405344,52.38,75223.85,0.0,0.94579,4e-05,5.75079]
[1776692405575,52.38,75223.85,0.0,0.94579,4e-05,5.75079]
[1776692405584,52.38,75223.85,0.0,0.94579,4e-05,5.75079]
[1776692405614,52.38,75223.85,0.0,0.94579,4e-05,5.75079]
[1776692405705,52.38,75223.85,0.0,0.94579,4e-05,5.75079]
[1776692405845,52.38,75223.85,0.0,0.94579,4e-05,5.75079]
[1776692405851,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692405986,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692406150,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692406336,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692406438,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692406575,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692406699,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692406715,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692406805,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692406829,52.37,75223.68,0.0,0.94581,4e-05,5.74964]
[1776692406856,52.38,75224.57,0.0,0.94582,4e-05,5.74885]
[1776692407700,52.38,75224.57,0.0,0.94582,4e-05,5.74885]
[1776692407863,52.39,75220.59,0.0,0.94563,4e-05,5.76412]
[1776692409876,52.4,75214.04,0.0,0.94532,4e-05,5.78943]
[1776692411891,52.41,75220.52,0.0,0.94555,4e-05,5.7709]
[1776692413905,52.42,75224.08,0.0,0.94565,4e-05,5.76264]
[1776692414913,52.42,75228.44,0.0,0.94582,4e-05,5.74847]
[1776692416929,52.42,75232.93,0.0,0.946,4e-05,5.73411]
[1776692417933,52.42,75245.32,0.0,0.94649,4e-05,5.69372]
[1776692418940,52.42,75247.11,0.0,0.94656,4e-05,5.68779]
[1776692419947,52.42,75243.22,0.0,0.94641,4e-05,5.70043]
[1776692422968,52.42,75239.37,0.0,0.94626,4e-05,5.71275]
[1776692423974,52.42,75234.27,0.0,0.94606,4e-05,5.72936]
[1776692425989,52.41,75237.44,0.0,0.94622,4e-05,5.716]
[1776692426996,52.41,75241.33,0.0,0.94638,4e-05,5.70313]
[1776692429039,52.41,75237.65,0.0,0.94623,4e-05,5.71499]
[1776692430044,52.41,75233.19,0.0,0.94605,4e-05,5.72951]
[1776692431051,52.41,75223.03,0.0,0.94568,4e-05,5.75881]
[1776692432060,52.41,75215.77,0.0,0.94539,4e-05,5.78295]
[1776692435081,52.41,75210.7,0.0,0.94518,4e-05,5.80016]
[1776692436088,52.41,75204.19,0.0,0.94491,4e-05,5.82186]
[1776692439109,52.42,75201.15,0.0,0.94478,4e-05,5.83287]
[1776692440115,52.42,75211.06,0.0,0.94518,4e-05,5.80009]
[1776692441123,52.42,75209.6,0.0,0.94512,4e-05,5.80505]
[1776692442946,52.42,75205.4,0.0,0.94492,4e-05,5.82105]
[1776692443137,52.42,75202.1,0.0,0.94479,4e-05,5.832]
[1776692446158,52.43,75198.2,0.0,0.94462,4e-05,5.84581]
[1776692447164,52.43,75194.31,0.0,0.94446,4e-05,5.8588]
[1776692448172,52.43,75189.06,0.0,0.94424,4e-05,5.87657]
[1776692450186,52.43,75192.24,0.0,0.94437,4e-05,5.86592]
[1776692451193,52.43,75186.62,0.0,0.94414,4e-05,5.88459]
[1776692455224,52.43,75180.69,0.0,0.9439,4e-05,5.90419]
[1776692456173,52.43,75180.69,0.0,0.9439,4e-05,5.90419]
[1776692456233,52.43,75167.82,0.0,0.94337,4e-05,5.947]
[1776692457240,52.42,75162.44,0.0,0.94315,4e-05,5.96455]
[1776692458248,52.42,75178.46,0.0,0.94383,4e-05,5.90955]
[1776692459255,52.41,75189.07,0.0,0.94429,4e-05,5.8726]
[1776692460262,52.41,75195.72,0.0,0.94457,4e-05,5.84983]
[1776692461271,52.4,75199.38,0.0,0.94476,4e-05,5.83379]
[1776692462284,52.4,75223.28,0.0,0.94573,4e-05,5.75507]
[1776692463922,52.4,75223.28,0.0,0.94573,4e-05,5.75507]
[1776692463944,52.4,75223.28,0.0,0.94573,4e-05,5.75507]
[1776692463964,52.4,75236.64,0.0,0.94625,4e-05,5.71186]
[1776692464099,52.4,75236.64,0.0,0.94625,4e-05,5.71186]
[1776692464515,52.4,75236.64,0.0,0.94625,4e-05,5.71186]
[1776692464707,52.4,75236.64,0.0,0.94625,4e-05,5.71186]
[1776692464722,52.41,75240.48,0.0,0.94638,4e-05,5.70176]
[1776692465381,52.41,75240.48,0.0,0.94638,4e-05,5.70176]
[1776692465417,52.41,75240.48,0.0,0.94638,4e-05,5.70176]
[1776692465470,52.41,75240.48,0.0,0.94638,4e-05,5.70176]
[1776692465494,52.41,75240.48,0.0,0.94638,4e-05,5.70176]
[1776692465715,52.41,75240.48,0.0,0.94638,4e-05,5.70176]
[1776692465937,52.41,75240.48,0.0,0.94638,4e-05,5.70176]
[1776692465992,52.41,75252.54,0.0,0.94687,4e-05,5.66116]
[1776692466192,52.41,75252.54,0.0,0.94687,4e-05,5.66116]
[1776692466450,52.41,75252.54,0.0,0.94687,4e-05,5.66116]
[1776692466513,52.41,75252.54,0.0,0.94687,4e-05,5.66116]
[1776692466582,52.41,75252.54,0.0,0.94687,4e-05,5.66116]
[1776692466717,52.41,75252.54,0.0,0.94687,4e-05,5.66116]
[1776692466939,52.41,75252.54,0.0,0.94687,4e-05,5.66116]
[1776692467020,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467162,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467260,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467334,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467446,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467457,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467555,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467611,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467664,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467703,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467734,52.39,75251.02,0.0,0.94686,4e-05,5.66221]
[1776692467738,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468143,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468214,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468230,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468338,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468342,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468450,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468465,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468538,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468558,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468686,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468729,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692468942,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692469051,52.39,75241.98,0.0,0.9465,4e-05,5.69161]
[1776692469017,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469159,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469193,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469300,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469339,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469465,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469494,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469613,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469716,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469718,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469845,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469944,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469968,52.39,75243.07,0.0,0.94654,4e-05,5.68831]
[1776692469967,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470065,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470186,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470196,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470282,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470442,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470636,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470713,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470740,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470770,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470846,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470907,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470943,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692471016,52.39,75239.8,0.0,0.94641,4e-05,5.6993]
[1776692470946,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692471174,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692471193,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692471277,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692471287,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692471386,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692471444,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692471493,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692471547,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692471992,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692472037,52.39,75239.34,0.0,0.94638,4e-05,5.70106]
[1776692472016,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472201,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472301,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472442,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472654,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472702,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472784,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472835,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472941,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472946,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692472997,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692473012,52.4,75241.2,0.0,0.94646,4e-05,5.69523]
[1776692473012,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473113,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473198,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473278,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473375,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473389,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473440,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473445,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473713,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473768,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473876,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473948,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473990,52.4,75248.59,0.0,0.94675,4e-05,5.67099]
[1776692473980,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474208,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474319,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474447,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474458,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474521,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474572,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474682,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474697,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474724,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474831,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474837,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474939,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692474952,52.4,75259.86,0.0,0.94719,4e-05,5.63423]
[1776692475039,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692475193,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692475264,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692475377,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692475441,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692475485,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692475526,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692475946,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692475997,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692476030,52.39,75263.54,0.0,0.94734,4e-05,5.6219]
[1776692476038,52.39,75263.61,0.0,0.94735,4e-05,5.62132]
[1776692476135,52.39,75263.61,0.0,0.94735,4e-05,5.62132]
[1776692476179,52.39,75263.61,0.0,0.94735,4e-05,5.62132]
[1776692476347,52.39,75263.61,0.0,0.94735,4e-05,5.62132]
[1776692477026,52.39,75263.61,0.0,0.94735,4e-05,5.62132]
[1776692476386,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477083,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477123,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477194,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477412,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477442,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477511,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477757,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477936,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477991,52.39,75270.21,0.0,0.94761,4e-05,5.59992]
[1776692477962,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692478093,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692478099,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692478376,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692478416,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692478441,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692478707,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692478738,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692478846,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692479063,52.39,75276.63,0.0,0.94787,4e-05,5.57848]
[1776692478948,52.39,75280.88,0.0,0.94803,4e-05,5.56448]
[1776692479412,52.39,75283.51,0.0,0.94814,4e-05,5.55575]
[1776692480214,52.39,75283.51,0.0,0.94814,4e-05,5.55575]
[1776692481426,52.39,75275.37,0.0,0.94783,4e-05,5.58158]
[1776692482433,52.39,75285.95,0.0,0.94824,4e-05,5.54716]
[1776692483445,52.38,75286.12,0.0,0.94825,4e-05,5.54641]
[1776692484452,52.38,75283.62,0.0,0.94816,4e-05,5.55426]
[1776692485459,52.38,75279.65,0.0,0.94801,4e-05,5.56685]
[1776692486466,52.38,75273.82,0.0,0.94778,4e-05,5.58546]
[1776692487472,52.38,75275.52,0.0,0.94785,4e-05,5.57971]
[1776692490494,52.38,75274.03,0.0,0.9478,4e-05,5.58379]
[1776692493378,52.38,75273.23,0.0,0.94781,4e-05,5.58195]
[1776692494038,52.38,75273.23,0.0,0.94781,4e-05,5.58195]
[1776692493514,52.38,75270.95,0.0,0.94772,4e-05,5.58908]
[1776692494522,52.38,75268.91,0.0,0.94765,4e-05,5.59543]
[1776692497054,52.37,75267.73,0.0,0.9476,4e-05,5.59899]
[1776692497542,52.37,75259.03,0.0,0.94727,4e-05,5.62669]
[1776692498550,52.37,75260.74,0.0,0.94734,4e-05,5.62082]
[1776692499557,52.37,75267.21,0.0,0.9476,4e-05,5.59952]
[1776692501004,52.37,75267.21,0.0,0.9476,4e-05,5.59952]
[1776692501027,52.37,75269.65,0.0,0.9477,4e-05,5.59135]
[1776692501117,52.37,75269.65,0.0,0.9477,4e-05,5.59135]
[1776692501571,52.37,75275.12,0.0,0.94791,4e-05,5.57341]
[1776692502344,52.37,75275.12,0.0,0.94791,4e-05,5.57341]
[1776692502737,52.37,75275.12,0.0,0.94791,4e-05,5.57341]
[1776692502812,52.37,75268.96,0.0,0.94767,4e-05,5.59313]
[1776692503585,52.37,75256.49,0.0,0.94719,4e-05,5.63337]
[1776692504592,52.37,75249.13,0.0,0.9469,4e-05,5.65704]
[1776692505599,52.36,75243.82,0.0,0.9467,4e-05,5.67403]
[1776692506606,52.36,75242.26,0.0,0.94664,4e-05,5.67876]
[1776692507616,52.36,75248.1,0.0,0.94687,4e-05,5.6593]
[1776692508624,52.36,75251.92,0.0,0.94703,4e-05,5.6465]
[1776692509631,52.36,75258.0,0.0,0.94727,4e-05,5.62638]
[1776692510638,52.36,75269.05,0.0,0.94771,4e-05,5.59022]
[1776692511647,52.36,75282.94,0.0,0.94825,4e-05,5.54512]
[1776692512654,52.36,75282.29,0.0,0.94823,4e-05,5.54705]
[1776692513661,52.36,75283.91,0.0,0.94829,4e-05,5.54167]
[1776692514669,52.36,75279.3,0.0,0.94812,4e-05,5.55639]
[1776692515676,52.35,75273.96,0.0,0.94791,4e-05,5.57346]
[1776692516683,52.35,75272.59,0.0,0.94786,4e-05,5.57769]
[1776692517691,52.35,75264.1,0.0,0.94753,4e-05,5.60498]
[1776692518699,52.35,75256.89,0.0,0.94725,4e-05,5.62815]
[1776692519705,52.35,75261.84,0.0,0.94745,4e-05,5.61177]
[1776692520712,52.35,75267.26,0.0,0.94766,4e-05,5.59392]
[1776692521731,52.35,75255.88,0.0,0.94722,4e-05,5.63064]
[1776692522738,52.35,75252.7,0.0,0.9471,4e-05,5.6407]
[1776692523856,52.35,75246.31,0.0,0.94685,4e-05,5.66123]
[1776692525759,52.34,75249.36,0.0,0.94698,4e-05,5.65058]
[1776692526766,52.34,75255.95,0.0,0.94724,4e-05,5.62878]
[1776692527773,52.34,75257.15,0.0,0.94729,4e-05,5.62459]
[1776692529788,52.33,75262.81,0.0,0.94755,4e-05,5.60312]
[1776692530795,52.33,75259.23,0.0,0.94741,4e-05,5.6145]
[1776692533815,52.33,75256.99,0.0,0.94734,4e-05,5.62099]
[1776692534823,52.33,75255.31,0.0,0.94727,4e-05,5.62618]
[1776692535864,52.33,75249.5,0.0,0.94705,4e-05,5.64482]
[1776692537092,52.33,75249.5,0.0,0.94705,4e-05,5.64482]
[1776692536837,52.32,75237.04,0.0,0.94656,4e-05,5.68523]
[1776692537245,52.32,75237.04,0.0,0.94656,4e-05,5.68523]
[1776692537440,52.32,75237.04,0.0,0.94656,4e-05,5.68523]
[1776692537846,52.32,75228.33,0.0,0.94621,4e-05,5.71377]
[1776692538853,52.32,75227.38,0.0,0.94617,4e-05,5.71681]
[1776692540871,52.32,75229.06,0.0,0.94624,4e-05,5.71112]
[1776692541879,52.32,75227.32,0.0,0.94617,4e-05,5.71677]
[1776692544901,52.32,75234.87,0.0,0.94648,4e-05,5.69173]
[1776692545908,52.32,75237.84,0.0,0.9466,4e-05,5.68196]
[1776692546915,52.32,75236.32,0.0,0.94654,4e-05,5.6869]
[1776692550943,52.32,75232.66,0.0,0.94639,4e-05,5.69872]
[1776692551950,52.32,75230.34,0.0,0.94634,4e-05,5.7023]
[1776692552956,52.32,75234.21,0.0,0.94649,4e-05,5.68953]
[1776692553964,52.32,75244.14,0.0,0.94689,4e-05,5.65698]
[1776692554971,52.32,75247.96,0.0,0.94704,4e-05,5.64417]
[1776692556989,52.32,75244.85,0.0,0.94692,4e-05,5.65401]
[1776692557997,52.32,75247.55,0.0,0.94703,4e-05,5.6452]
[1776692560011,52.32,75251.06,0.0,0.94717,4e-05,5.63346]
[1776692562028,52.31,75252.87,0.0,0.94725,4e-05,5.62696]
[1776692564042,52.31,75253.92,0.0,0.9473,4e-05,5.62298]
[1776692565049,52.31,75252.44,0.0,0.94724,4e-05,5.62752]
[1776692566056,52.31,75248.7,0.0,0.9471,4e-05,5.63942]
[1776692567063,52.31,75247.16,0.0,0.94704,4e-05,5.64414]
[1776692568170,52.31,75245.37,0.0,0.94697,4e-05,5.64967]
[1776692569080,52.31,75243.69,0.0,0.94691,4e-05,5.65483]
[1776692571097,52.31,75248.11,0.0,0.94709,4e-05,5.63976]
[1776692572121,52.3,75251.55,0.0,0.94723,4e-05,5.62825]
[1776692573128,52.3,75250.37,0.0,0.94719,4e-05,5.63181]
[1776692575142,52.3,75251.55,0.0,0.94724,4e-05,5.62741]
[1776692576149,52.3,75252.63,0.0,0.94729,4e-05,5.62362]
[1776692577156,52.3,75253.94,0.0,0.94734,4e-05,5.61909]
[1776692578163,52.3,75257.58,0.0,0.94749,4e-05,5.60699]
[1776692579170,52.3,75266.04,0.0,0.94782,4e-05,5.5793]
[1776692580177,52.3,75270.9,0.0,0.94801,4e-05,5.56338]
[1776692581184,52.3,75269.48,0.0,0.94796,4e-05,5.5678]
[1776692583203,52.3,75244.41,0.0,0.94698,4e-05,5.64926]
[1776692584210,52.3,75221.43,0.0,0.94606,4e-05,5.72462]
[1776692585217,52.3,75219.0,0.0,0.94596,4e-05,5.73271]
[1776692585913,52.3,75219.0,0.0,0.94596,4e-05,5.73271]
[1776692585995,52.3,75219.0,0.0,0.94596,4e-05,5.73271]
[1776692586224,52.3,75209.11,0.0,0.94556,4e-05,5.76543]
[1776692587231,52.3,75207.36,0.0,0.94549,4e-05,5.77143]
[1776692587549,52.3,75207.36,0.0,0.94549,4e-05,5.77143]
[1776692588238,52.3,75210.17,0.0,0.9456,4e-05,5.76234]
[1776692588724,52.3,75210.17,0.0,0.9456,4e-05,5.76234]
[1776692589244,52.3,75217.3,0.0,0.94589,4e-05,5.73903]
[1776692590252,52.3,75218.5,0.0,0.94593,4e-05,5.73533]
[1776692591079,52.3,75218.5,0.0,0.94593,4e-05,5.73533]
[1776692591259,52.3,75204.08,0.0,0.94535,4e-05,5.78323]
[1776692591557,52.3,75204.08,0.0,0.94535,4e-05,5.78323]
[1776692591827,52.3,75204.08,0.0,0.94534,4e-05,5.78341]
[1776692592266,52.3,75201.59,0.0,0.94524,4e-05,5.79166]
[1776692593709,52.3,75201.59,0.0,0.94524,4e-05,5.79166]
[1776692593715,52.3,75201.59,0.0,0.94524,4e-05,5.79166]
[1776692593936,52.3,75201.59,0.0,0.94524,4e-05,5.79166]
[1776692593961,52.3,75197.82,0.0,0.94509,4e-05,5.80449]
[1776692598336,52.3,75197.54,0.0,0.94507,4e-05,5.80586]
[1776692598344,52.3,75197.54,0.0,0.94507,4e-05,5.80586]
[1776692598362,52.3,75197.54,0.0,0.94507,4e-05,5.80586]
[1776692598387,52.3,75197.54,0.0,0.94507,4e-05,5.80586]
[1776692598413,52.3,75197.54,0.0,0.94507,4e-05,5.80586]
[1776692598453,52.3,75197.54,0.0,0.94507,4e-05,5.80586]
[1776692599250,52.3,75197.54,0.0,0.94507,4e-05,5.80586]
[1776692598514,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692599348,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692599371,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692599447,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692599456,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692599507,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692599696,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692600011,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692600100,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692600197,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692600260,52.3,75199.05,0.0,0.94513,4e-05,5.80099]
[1776692600201,52.31,75198.74,0.0,0.94511,4e-05,5.80233]
[1776692600966,52.31,75198.74,0.0,0.94511,4e-05,5.80233]
[1776692601077,52.31,75198.74,0.0,0.94511,4e-05,5.80233]
[1776692601207,52.31,75198.74,0.0,0.94511,4e-05,5.80233]
[1776692601281,52.31,75196.79,0.0,0.94503,4e-05,5.80895]
[1776692601749,52.31,75196.79,0.0,0.94503,4e-05,5.80895]
[1776692601855,52.31,75196.79,0.0,0.94503,4e-05,5.80895]
[1776692601938,52.31,75196.79,0.0,0.94503,4e-05,5.80895]
[1776692602030,52.31,75196.79,0.0,0.94503,4e-05,5.80895]
[1776692602074,52.31,75194.78,0.0,0.94495,4e-05,5.81576]
[1776692602388,52.31,75194.78,0.0,0.94495,4e-05,5.81576]
[1776692602440,52.31,75194.78,0.0,0.94495,4e-05,5.81576]
[1776692602500,52.31,75194.78,0.0,0.94495,4e-05,5.81576]
[1776692602604,52.31,75194.78,0.0,0.94495,4e-05,5.81576]
[1776692602711,52.31,75194.78,0.0,0.94495,4e-05,5.81576]
[1776692602809,52.31,75195.97,0.0,0.945,4e-05,5.81194]
[1776692603500,52.31,75195.97,0.0,0.945,4e-05,5.81194]
[1776692604091,52.31,75195.97,0.0,0.945,4e-05,5.81194]
[1776692604263,52.31,75195.97,0.0,0.945,4e-05,5.81194]
[1776692604128,52.31,75217.07,0.0,0.94585,4e-05,5.74237]
[1776692604305,52.31,75217.07,0.0,0.94585,4e-05,5.74237]
[1776692605034,52.31,75217.07,0.0,0.94585,4e-05,5.74237]
[1776692605092,52.31,75217.07,0.0,0.94585,4e-05,5.74237]
[1776692605134,52.31,75217.07,0.0,0.94585,4e-05,5.74237]
[1776692605168,52.31,75217.07,0.0,0.94585,4e-05,5.74237]
[1776692605237,52.31,75234.32,0.0,0.94654,4e-05,5.68558]
[1776692605384,52.31,75234.32,0.0,0.94654,4e-05,5.68558]
[1776692605479,52.31,75234.32,0.0,0.94654,4e-05,5.68558]
[1776692605587,52.31,75234.32,0.0,0.94654,4e-05,5.68558]
[1776692605747,52.31,75234.32,0.0,0.94654,4e-05,5.68558]
[1776692605855,52.31,75234.32,0.0,0.94654,4e-05,5.68558]
[1776692605997,52.31,75234.32,0.0,0.94654,4e-05,5.68558]
[1776692606030,52.31,75234.32,0.0,0.94654,4e-05,5.68558]
[1776692606047,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692606544,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692606590,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692606686,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692606800,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692606908,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692607035,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692607148,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692607201,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692607255,52.31,75231.57,0.0,0.94643,4e-05,5.6946]
[1776692607245,52.31,75236.85,0.0,0.94664,4e-05,5.6769]
[1776692607307,52.31,75236.85,0.0,0.94664,4e-05,5.6769]
[1776692607538,52.31,75236.85,0.0,0.94664,4e-05,5.6769]
[1776692607647,52.31,75236.85,0.0,0.94664,4e-05,5.6769]
[1776692607759,52.31,75236.85,0.0,0.94664,4e-05,5.6769]
[1776692607807,52.31,75236.85,0.0,0.94664,4e-05,5.6769]
[1776692608115,52.31,75236.85,0.0,0.94664,4e-05,5.6769]
[1776692608188,52.29,75241.32,0.0,0.94686,4e-05,5.65862]
[1776692608322,52.29,75241.32,0.0,0.94686,4e-05,5.65862]
[1776692608516,52.29,75241.32,0.0,0.94686,4e-05,5.65862]
[1776692608940,52.29,75241.32,0.0,0.94686,4e-05,5.65862]
[1776692609041,52.29,75221.45,0.0,0.94607,4e-05,5.72379]
[1776692609356,52.29,75221.45,0.0,0.94607,4e-05,5.72379]
[1776692609410,52.29,75221.45,0.0,0.94607,4e-05,5.72379]
[1776692609442,52.29,75221.45,0.0,0.94607,4e-05,5.72379]
[1776692609460,52.29,75221.45,0.0,0.94607,4e-05,5.72379]
[1776692609568,52.29,75221.45,0.0,0.94607,4e-05,5.72379]
[1776692609698,52.29,75221.45,0.0,0.94607,4e-05,5.72379]
[1776692609758,52.29,75221.45,0.0,0.94607,4e-05,5.72379]
[1776692609794,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692610407,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692610441,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692610518,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692610629,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692610715,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692610783,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692610894,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692610946,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692611014,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692611197,52.29,75212.56,0.0,0.94571,4e-05,5.75338]
[1776692611040,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611313,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611365,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611435,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611442,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611669,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611696,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611774,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611882,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611943,52.29,75211.99,0.0,0.94572,4e-05,5.7515]
[1776692611984,52.3,75206.34,0.0,0.94549,4e-05,5.77039]
[1776692612477,52.3,75206.34,0.0,0.94549,4e-05,5.77039]
[1776692612793,52.3,75206.34,0.0,0.94549,4e-05,5.77039]
[1776692612859,52.3,75206.34,0.0,0.94549,4e-05,5.77039]
[1776692612949,52.3,75206.34,0.0,0.94549,4e-05,5.77039]
[1776692612966,52.3,75206.34,0.0,0.94549,4e-05,5.77039]
[1776692613075,52.3,75206.34,0.0,0.94549,4e-05,5.77039]
[1776692613185,52.3,75206.34,0.0,0.94549,4e-05,5.77039]
[1776692613292,52.3,75209.07,0.0,0.9456,4e-05,5.76156]
[1776692613331,52.3,75209.07,0.0,0.9456,4e-05,5.76156]
[1776692613401,52.3,75209.07,0.0,0.9456,4e-05,5.76156]
[1776692613510,52.3,75209.07,0.0,0.9456,4e-05,5.76156]
[1776692613618,52.3,75209.07,0.0,0.9456,4e-05,5.76156]
[1776692613751,52.3,75209.07,0.0,0.9456,4e-05,5.76156]
[1776692614229,52.3,75209.07,0.0,0.9456,4e-05,5.76156]
[1776692614285,52.3,75208.31,0.0,0.94556,4e-05,5.76428]
[1776692615759,52.3,75207.27,0.0,0.94552,4e-05,5.76772]
[1776692615832,52.3,75204.89,0.0,0.94542,4e-05,5.77601]
[1776692616750,52.3,75204.89,0.0,0.94542,4e-05,5.77601]
[1776692616844,52.3,75204.89,0.0,0.94542,4e-05,5.77601]
[1776692617119,52.3,75204.89,0.0,0.94542,4e-05,5.77601]
[1776692617171,52.3,75202.38,0.0,0.94532,4e-05,5.78452]
[1776692617364,52.3,75202.38,0.0,0.94532,4e-05,5.78452]
[1776692617553,52.3,75202.38,0.0,0.94532,4e-05,5.78452]
[1776692617639,52.3,75204.69,0.0,0.94541,4e-05,5.77705]
[1776692618457,52.3,75207.45,0.0,0.94552,4e-05,5.76792]
[1776692620471,52.3,75211.96,0.0,0.9457,4e-05,5.75342]
[1776692622148,52.3,75211.96,0.0,0.9457,4e-05,5.75342]
[1776692622197,52.3,75204.79,0.0,0.9454,4e-05,5.77759]
[1776692622486,52.3,75201.06,0.0,0.94525,4e-05,5.78995]
[1776692623493,52.3,75197.74,0.0,0.94511,4e-05,5.80116]
[1776692624593,52.3,75197.74,0.0,0.94511,4e-05,5.80116]
[1776692624618,52.3,75194.88,0.0,0.94499,4e-05,5.81084]
[1776692625507,52.31,75201.48,0.0,0.94526,4e-05,5.78911]
[1776692626514,52.31,75204.12,0.0,0.94537,4e-05,5.78051]
[1776692627523,52.31,75204.12,0.0,0.94537,4e-05,5.78051]
[1776692628064,52.31,75202.17,0.0,0.94528,4e-05,5.78736]
[1776692628528,52.31,75188.94,0.0,0.94474,4e-05,5.8313]
[1776692631054,52.31,75188.15,0.0,0.94471,4e-05,5.83412]
[1776692631076,52.31,75192.23,0.0,0.94487,4e-05,5.82077]
[1776692632213,52.31,75192.23,0.0,0.94487,4e-05,5.82077]
[1776692632251,52.31,75200.7,0.0,0.94522,4e-05,5.79278]
[1776692632558,52.31,75202.8,0.0,0.9453,4e-05,5.78582]
[1776692633566,52.31,75198.4,0.0,0.94512,4e-05,5.80059]
[1776692634571,52.31,75196.79,0.0,0.94505,4e-05,5.80629]
[1776692636137,52.31,75196.79,0.0,0.94505,4e-05,5.80629]
[1776692636210,52.31,75196.79,0.0,0.94505,4e-05,5.80629]
[1776692636247,52.31,75196.79,0.0,0.94505,4e-05,5.80629]
[1776692636251,52.31,75194.25,0.0,0.94495,4e-05,5.81488]
[1776692636586,52.31,75179.47,0.0,0.94434,4e-05,5.86412]
[1776692637593,52.31,75174.5,0.0,0.94413,4e-05,5.88094]
[1776692638600,52.31,75177.6,0.0,0.94426,4e-05,5.87091]
[1776692639607,52.32,75180.89,0.0,0.94439,4e-05,5.86042]
[1776692641621,52.32,75186.2,0.0,0.9446,4e-05,5.84284]
[1776692642628,52.32,75188.82,0.0,0.94471,4e-05,5.83421]
[1776692643637,52.32,75194.47,0.0,0.94494,4e-05,5.81542]
[1776692644644,52.32,75196.97,0.0,0.94504,4e-05,5.80735]
[1776692645651,52.32,75202.07,0.0,0.94524,4e-05,5.79057]
[1776692646658,52.32,75214.93,0.0,0.94576,4e-05,5.74822]
[1776692647665,52.32,75218.92,0.0,0.94592,4e-05,5.73497]
[1776692648673,52.31,75223.43,0.0,0.94611,4e-05,5.71929]
[1776692649680,52.32,75224.87,0.0,0.94617,4e-05,5.71483]
[1776692650687,52.32,75223.34,0.0,0.9461,4e-05,5.72015]
[1776692655722,52.31,75223.08,0.0,0.9461,4e-05,5.72046]
[1776692656681,52.31,75223.08,0.0,0.9461,4e-05,5.72046]
[1776692656691,52.31,75223.08,0.0,0.9461,4e-05,5.72046]
[1776692656739,52.31,75223.08,0.0,0.9461,4e-05,5.72046]
[1776692656898,52.3,75231.52,0.0,0.94649,4e-05,5.68814]
[1776692657871,52.28,75243.81,0.0,0.94703,4e-05,5.64388]
[1776692658743,52.27,75241.28,0.0,0.94697,4e-05,5.6488]
[1776692659750,52.26,75238.15,0.0,0.94688,4e-05,5.65561]
[1776692660760,52.26,75235.98,0.0,0.9468,4e-05,5.66236]
[1776692662774,52.26,75233.24,0.0,0.9467,4e-05,5.67059]
[1776692664064,52.24,75231.77,0.0,0.94669,4e-05,5.67169]
[1776692665028,52.23,75234.41,0.0,0.94684,4e-05,5.65935]
[1776692666072,52.22,75241.62,0.0,0.94716,4e-05,5.63231]
[1776692666379,52.22,75241.62,0.0,0.94716,4e-05,5.63231]
[1776692666802,52.2,75256.2,0.0,0.94777,4e-05,5.58185]
[1776692667589,52.2,75256.2,0.0,0.94777,4e-05,5.58185]
[1776692667643,52.2,75256.2,0.0,0.94777,4e-05,5.58185]
[1776692667809,52.2,75263.75,0.0,0.94807,4e-05,5.55715]
[1776692669137,52.2,75263.75,0.0,0.94807,4e-05,5.55715]
[1776692669238,52.2,75269.89,0.0,0.94831,4e-05,5.53711]
[1776692669824,52.2,75276.14,0.0,0.94855,4e-05,5.5168]
[1776692670830,52.2,75278.25,0.0,0.94863,4e-05,5.50988]
[1776692671838,52.2,75277.23,0.0,0.94863,4e-05,5.50915]
[1776692672845,52.2,75279.01,0.0,0.9487,4e-05,5.50332]
[1776692673852,52.2,75277.47,0.0,0.94864,4e-05,5.50818]
[1776692674859,52.2,75275.49,0.0,0.94857,4e-05,5.51446]
[1776692675866,52.2,75272.85,0.0,0.94847,4e-05,5.52285]
[1776692676873,52.2,75271.41,0.0,0.94841,4e-05,5.52737]
[1776692677879,52.2,75269.79,0.0,0.94835,4e-05,5.53247]
[1776692678481,52.2,75269.79,0.0,0.94835,4e-05,5.53247]
[1776692678887,52.2,75265.19,0.0,0.94817,4e-05,5.5472]
[1776692679894,52.2,75263.91,0.0,0.94812,4e-05,5.55117]
[1776692680706,52.2,75263.91,0.0,0.94812,4e-05,5.55117]
[1776692680901,52.2,75269.12,0.0,0.94833,4e-05,5.53416]
[1776692681908,52.2,75273.89,0.0,0.94852,4e-05,5.51862]
[1776692682915,52.2,75280.39,0.0,0.94877,4e-05,5.49757]
[1776692683922,52.2,75287.19,0.0,0.94903,4e-05,5.47564]
[1776692684928,52.2,75291.37,0.0,0.94919,4e-05,5.4622]
[1776692685936,52.2,75292.82,0.0,0.94925,4e-05,5.45753]
[1776692686943,52.2,75300.28,0.0,0.94953,4e-05,5.43367]
[1776692687950,52.2,75303.78,0.0,0.94966,4e-05,5.42252]
[1776692688957,52.2,75296.77,0.0,0.9494,4e-05,5.44495]
[1776692689964,52.2,75287.91,0.0,0.94906,4e-05,5.47333]
[1776692690971,52.2,75285.76,0.0,0.94898,4e-05,5.48019]
[1776692691978,52.2,75282.77,0.0,0.94886,4e-05,5.48975]
[1776692693042,52.2,75282.77,0.0,0.94886,4e-05,5.48975]
[1776692693053,52.2,75279.75,0.0,0.94875,4e-05,5.4994]
[1776692693992,52.2,75272.21,0.0,0.94846,4e-05,5.52362]
[1776692695003,52.2,75270.0,0.0,0.94837,4e-05,5.53064]
[1776692698023,52.19,75268.57,0.0,0.94832,4e-05,5.53488]
[1776692699032,52.19,75264.42,0.0,0.94816,4e-05,5.54817]
[1776692701235,52.19,75264.67,0.0,0.94817,4e-05,5.5472]
[1776692701276,52.19,75254.93,0.0,0.94779,4e-05,5.57862]
[1776692701985,52.19,75254.93,0.0,0.94779,4e-05,5.57862]
[1776692702055,52.19,75238.23,0.0,0.94714,4e-05,5.6328]
[1776692702444,52.19,75238.23,0.0,0.94714,4e-05,5.6328]
[1776692703061,52.18,75239.03,0.0,0.94721,4e-05,5.6273]
[1776692704069,52.17,75227.65,0.0,0.94679,4e-05,5.66172]
[1776692705095,52.17,75230.31,0.0,0.9469,4e-05,5.65266]
[1776692706088,52.17,75237.77,0.0,0.9472,4e-05,5.62793]
[1776692707264,52.17,75237.77,0.0,0.9472,4e-05,5.62793]
[1776692707362,52.17,75241.23,0.0,0.94734,4e-05,5.61635]
[1776692708109,52.17,75253.47,0.0,0.94782,4e-05,5.57624]
[1776692709116,52.17,75258.26,0.0,0.94801,4e-05,5.56049]
[1776692710123,52.17,75263.33,0.0,0.94821,4e-05,5.54389]
[1776692711135,52.17,75276.48,0.0,0.94872,4e-05,5.50144]
[1776692711631,52.17,75276.48,0.0,0.94872,4e-05,5.50144]
[1776692712144,52.16,75279.83,0.0,0.94885,4e-05,5.49042]
[1776692713150,52.16,75278.61,0.0,0.94881,4e-05,5.49427]
[1776692714384,52.16,75278.61,0.0,0.94881,4e-05,5.49427]
[1776692714159,52.16,75286.56,0.0,0.94911,4e-05,5.46865]
[1776692714657,52.16,75286.56,0.0,0.94911,4e-05,5.46865]
[1776692714942,52.16,75286.56,0.0,0.94911,4e-05,5.46865]
[1776692715165,52.16,75302.87,0.0,0.94973,4e-05,5.41645]
[1776692716171,52.16,75306.2,0.0,0.94986,4e-05,5.40589]
[1776692717178,52.16,75296.65,0.0,0.9495,4e-05,5.43643]
[1776692718185,52.16,75292.19,0.0,0.94933,4e-05,5.45072]
[1776692719192,52.16,75296.0,0.0,0.94947,4e-05,5.43853]
[1776692720199,52.16,75300.02,0.0,0.94962,4e-05,5.42571]
[1776692721206,52.16,75302.79,0.0,0.94973,4e-05,5.41691]
[1776692721442,52.16,75302.79,0.0,0.94973,4e-05,5.41691]
[1776692722213,52.16,75298.9,0.0,0.94958,4e-05,5.42939]
[1776692723227,52.16,75311.04,0.0,0.95004,4e-05,5.39074]
[1776692724043,52.16,75311.04,0.0,0.95004,4e-05,5.39074]
[1776692724063,52.16,75311.04,0.0,0.95004,4e-05,5.39074]
[1776692724234,52.17,75325.29,0.0,0.95058,4e-05,5.34566]
[1776692725217,52.17,75325.29,0.0,0.95058,4e-05,5.34566]
[1776692725241,52.17,75327.5,0.0,0.95066,4e-05,5.33885]
[1776692725541,52.17,75327.5,0.0,0.95066,4e-05,5.33885]
[1776692725615,52.17,75327.5,0.0,0.95066,4e-05,5.33885]
[1776692726248,52.17,75326.17,0.0,0.9506,4e-05,5.34324]
[1776692728262,52.17,75321.05,0.0,0.95041,4e-05,5.3598]
[1776692729274,52.17,75318.09,0.0,0.95029,4e-05,5.36933]
[1776692730036,52.17,75318.09,0.0,0.95029,4e-05,5.36933]
[1776692730219,52.17,75318.09,0.0,0.95029,4e-05,5.36933]
[1776692730940,52.17,75319.1,0.0,0.95033,4e-05,5.36627]
[1776692731234,52.17,75319.1,0.0,0.95033,4e-05,5.36627]
[1776692731287,52.17,75326.92,0.0,0.95066,4e-05,5.33765]
[1776692731686,52.17,75326.92,0.0,0.95066,4e-05,5.33765]
[1776692732366,52.17,75326.92,0.0,0.95066,4e-05,5.33765]
[1776692732377,52.17,75328.57,0.0,0.95072,4e-05,5.33258]
[1776692732932,52.17,75328.57,0.0,0.95072,4e-05,5.33258]
[1776692733302,52.17,75319.92,0.0,0.95039,4e-05,5.36032]
[1776692734309,52.17,75316.85,0.0,0.95027,4e-05,5.37019]
[1776692734620,52.17,75316.85,0.0,0.95027,4e-05,5.37019]
[1776692735717,52.17,75316.38,0.0,0.95025,4e-05,5.37182]
[1776692736323,52.17,75311.05,0.0,0.95005,4e-05,5.38887]
[1776692737330,52.17,75300.19,0.0,0.94964,4e-05,5.42356]
[1776692738337,52.17,75291.77,0.0,0.94932,4e-05,5.45051]
[1776692739344,52.17,75283.37,0.0,0.94899,4e-05,5.47745]
[1776692740351,52.17,75282.04,0.0,0.94894,4e-05,5.48167]
[1776692741358,52.17,75275.54,0.0,0.94869,4e-05,5.50253]
[1776692741622,52.17,75275.54,0.0,0.94869,4e-05,5.50253]
[1776692741634,52.17,75275.54,0.0,0.94869,4e-05,5.50253]
[1776692742365,52.17,75273.93,0.0,0.94863,4e-05,5.50763]
[1776692744379,52.17,75275.75,0.0,0.9487,4e-05,5.50159]
[1776692745386,52.17,75272.49,0.0,0.94858,4e-05,5.51201]
[1776692746393,52.17,75276.91,0.0,0.94875,4e-05,5.49767]
[1776692747400,52.17,75291.47,0.0,0.94931,4e-05,5.45086]
[1776692747939,52.17,75291.47,0.0,0.94931,4e-05,5.45086]
[1776692748407,52.17,75296.87,0.0,0.94952,4e-05,5.43359]
[1776692749210,52.17,75296.87,0.0,0.94952,4e-05,5.43359]
[1776692749316,52.17,75296.87,0.0,0.94952,4e-05,5.43359]
[1776692750421,52.17,75295.25,0.0,0.94945,4e-05,5.43882]
[1776692752435,52.17,75293.02,0.0,0.94937,4e-05,5.44598]
[1776692753442,52.17,75291.08,0.0,0.9493,4e-05,5.45218]
[1776692754449,52.17,75292.86,0.0,0.94936,4e-05,5.44647]
[1776692755456,52.17,75296.55,0.0,0.9495,4e-05,5.43467]
[1776692756465,52.17,75293.94,0.0,0.9494,4e-05,5.44302]
[1776692757470,52.17,75292.71,0.0,0.94936,4e-05,5.44696]
[1776692759158,52.17,75296.27,0.0,0.94949,4e-05,5.43557]
[1776692759486,52.17,75303.7,0.0,0.94978,4e-05,5.41185]
[1776692760493,52.17,75309.09,0.0,0.94998,4e-05,5.39474]
[1776692761500,52.17,75303.82,0.0,0.94978,4e-05,5.41159]
[1776692762506,52.17,75308.38,0.0,0.94995,4e-05,5.39712]
[1776692763514,52.17,75311.9,0.0,0.95008,4e-05,5.38599]
[1776692764521,52.17,75304.38,0.0,0.9498,4e-05,5.41001]
[1776692766298,52.17,75304.38,0.0,0.9498,4e-05,5.41001]
[1776692766392,52.17,75306.24,0.0,0.94987,4e-05,5.40418]
[1776692766538,52.17,75306.24,0.0,0.94987,4e-05,5.40418]
[1776692766710,52.17,75306.24,0.0,0.94987,4e-05,5.40418]
[1776692766788,52.17,75303.36,0.0,0.94976,4e-05,5.41336]
[1776692767550,52.17,75294.93,0.0,0.94944,4e-05,5.44031]
[1776692768802,52.17,75294.93,0.0,0.94944,4e-05,5.44031]
[1776692768897,52.17,75298.89,0.0,0.94959,4e-05,5.42765]
[1776692769564,52.17,75306.27,0.0,0.94987,4e-05,5.40413]
[1776692770572,52.17,75312.44,0.0,0.9501,4e-05,5.38457]
[1776692771626,52.17,75312.44,0.0,0.9501,4e-05,5.38457]
[1776692771705,52.17,75307.55,0.0,0.94992,4e-05,5.4002]
[1776692772586,52.17,75306.13,0.0,0.94986,4e-05,5.40479]
[1776692773593,52.17,75308.9,0.0,0.94996,4e-05,5.39603]
[1776692776228,52.17,75309.45,0.0,0.94998,4e-05,5.39436]
[1776692776745,52.17,75310.3,0.0,0.95001,4e-05,5.39183]
[1776692776942,52.17,75310.3,0.0,0.95001,4e-05,5.39183]
[1776692777001,52.17,75310.3,0.0,0.95001,4e-05,5.39183]
[1776692777193,52.17,75310.3,0.0,0.95001,4e-05,5.39183]
[1776692777280,52.17,75314.77,0.0,0.95018,4e-05,5.37774]
[1776692778629,52.18,75310.34,0.0,0.95001,4e-05,5.39192]
[1776692780041,52.18,75310.34,0.0,0.95001,4e-05,5.39192]
[1776692780447,52.18,75310.34,0.0,0.95001,4e-05,5.39192]
[1776692780141,52.18,75314.58,0.0,0.95017,4e-05,5.37854]
[1776692780643,52.18,75321.14,0.0,0.95042,4e-05,5.35786]
[1776692781907,52.18,75323.56,0.0,0.95051,4e-05,5.35035]
[1776692784671,52.18,75320.88,0.0,0.9504,4e-05,5.35931]
[1776692785679,52.18,75316.57,0.0,0.95024,4e-05,5.37312]
[1776692787121,52.18,75316.57,0.0,0.95024,4e-05,5.37312]
[1776692787145,52.18,75311.0,0.0,0.95002,4e-05,5.39104]
[1776692788640,52.18,75310.02,0.0,0.94999,4e-05,5.39416]
[1776692788689,52.18,75310.02,0.0,0.94999,4e-05,5.39416]
[1776692789490,52.18,75310.02,0.0,0.94999,4e-05,5.39416]
[1776692788704,52.18,75321.1,0.0,0.9504,4e-05,5.35909]
[1776692789578,52.18,75321.1,0.0,0.9504,4e-05,5.35909]
[1776692789878,52.18,75321.1,0.0,0.9504,4e-05,5.35909]
[1776692789910,52.18,75323.75,0.0,0.9505,4e-05,5.35086]
[1776692791727,52.18,75321.74,0.0,0.95045,4e-05,5.35368]
[1776692792649,52.18,75321.74,0.0,0.95045,4e-05,5.35368]
[1776692793064,52.18,75321.74,0.0,0.95045,4e-05,5.35368]
[1776692793636,52.18,75322.87,0.0,0.95049,4e-05,5.35044]
[1776692794505,52.18,75322.87,0.0,0.95049,4e-05,5.35044]
[1776692793742,52.18,75326.03,0.0,0.95061,4e-05,5.34045]
[1776692795894,52.18,75326.06,0.0,0.95061,4e-05,5.34054]
[1776692796974,52.18,75326.95,0.0,0.95064,4e-05,5.33792]
[1776692797324,52.18,75326.95,0.0,0.95064,4e-05,5.33792]
[1776692797775,52.19,75329.67,0.0,0.95074,4e-05,5.32973]
[1776692798544,52.19,75329.67,0.0,0.95074,4e-05,5.32973]
[1776692798777,52.19,75337.02,0.0,0.95101,4e-05,5.30678]
[1776692799784,52.19,75335.76,0.0,0.95096,4e-05,5.31099]
[1776692800973,52.19,75335.76,0.0,0.95096,4e-05,5.31099]
[1776692801073,52.19,75327.76,0.0,0.95066,4e-05,5.33646]
[1776692801800,52.19,75323.72,0.0,0.95051,4e-05,5.34943]
[1776692802807,52.19,75321.33,0.0,0.95041,4e-05,5.35717]
[1776692804184,52.19,75321.33,0.0,0.95041,4e-05,5.35717]
[1776692804821,52.19,75325.98,0.0,0.95058,4e-05,5.3428]
[1776692805788,52.19,75325.98,0.0,0.95058,4e-05,5.3428]
[1776692805848,52.19,75325.98,0.0,0.95058,4e-05,5.3428]
[1776692806007,52.19,75325.98,0.0,0.95058,4e-05,5.3428]
[1776692806066,52.19,75331.81,0.0,0.9508,4e-05,5.32459]
[1776692806835,52.19,75337.07,0.0,0.95099,4e-05,5.30825]
[1776692807842,52.19,75346.54,0.0,0.95135,4e-05,5.27839]
[1776692808849,52.19,75346.72,0.0,0.95135,4e-05,5.27777]
[1776692809863,52.19,75348.22,0.0,0.95141,4e-05,5.27301]
[1776692810866,52.19,75353.05,0.0,0.95159,4e-05,5.25784]
[1776692811873,52.19,75351.9,0.0,0.95155,4e-05,5.26141]
[1776692812880,52.19,75349.65,0.0,0.95146,4e-05,5.26842]
[1776692815901,52.19,75353.76,0.0,0.95162,4e-05,5.25543]
[1776692816908,52.19,75351.24,0.0,0.95152,4e-05,5.26329]
[1776692818900,52.19,75350.44,0.0,0.95149,4e-05,5.26576]
[1776692819350,52.19,75350.44,0.0,0.95149,4e-05,5.26576]
[1776692819433,52.19,75342.52,0.0,0.9512,4e-05,5.29038]
[1776692819929,52.19,75337.08,0.0,0.951,4e-05,5.30749]
[1776692820782,52.19,75337.08,0.0,0.951,4e-05,5.30749]
[1776692820837,52.19,75337.08,0.0,0.951,4e-05,5.30749]
[1776692821426,52.19,75337.08,0.0,0.951,4e-05,5.30749]
[1776692821449,52.19,75334.13,0.0,0.9509,4e-05,5.31653]
[1776692821749,52.19,75334.13,0.0,0.9509,4e-05,5.31653]
[1776692822079,52.19,75334.13,0.0,0.9509,4e-05,5.31653]
[1776692822435,52.19,75334.13,0.0,0.9509,4e-05,5.31653]
[1776692822485,52.19,75334.13,0.0,0.9509,4e-05,5.31653]
[1776692822531,52.19,75329.91,0.0,0.95074,4e-05,5.33004]
[1776692822950,52.19,75327.62,0.0,0.95065,4e-05,5.33727]
[1776692825443,52.19,75327.98,0.0,0.95066,4e-05,5.33633]
[1776692825537,52.19,75325.08,0.0,0.95055,4e-05,5.34587]
[1776692825752,52.19,75325.08,0.0,0.95055,4e-05,5.34587]
[1776692825999,52.19,75325.08,0.0,0.95055,4e-05,5.34587]
[1776692826100,52.19,75318.84,0.0,0.95031,4e-05,5.36562]
[1776692826979,52.19,75314.41,0.0,0.95015,4e-05,5.37981]
[1776692828027,52.19,75303.45,0.0,0.94973,4e-05,5.41479]
[1776692829014,52.19,75299.66,0.0,0.94958,4e-05,5.42697]
[1776692830025,52.19,75308.39,0.0,0.94992,4e-05,5.39919]
[1776692831032,52.19,75317.07,0.0,0.95024,4e-05,5.37171]
[1776692832039,52.19,75315.67,0.0,0.95019,4e-05,5.37629]
[1776692833050,52.19,75312.3,0.0,0.95006,4e-05,5.38711]
[1776692835116,52.19,75312.02,0.0,0.95005,4e-05,5.38811]
[1776692835341,52.19,75312.02,0.0,0.95005,4e-05,5.38811]
[1776692835408,52.2,75316.76,0.0,0.95022,4e-05,5.37317]
[1776692835698,52.2,75316.76,0.0,0.95022,4e-05,5.37317]
[1776692836074,52.2,75328.82,0.0,0.95068,4e-05,5.33511]
[1776692838349,52.2,75328.26,0.0,0.95065,4e-05,5.33701]
[1776692838421,52.2,75320.73,0.0,0.95037,4e-05,5.3612]
[1776692839096,52.2,75318.57,0.0,0.95029,4e-05,5.36805]
[1776692840103,52.2,75314.77,0.0,0.95014,4e-05,5.38025]
[1776692841110,52.2,75307.48,0.0,0.94986,4e-05,5.40355]
[1776692842117,52.2,75300.34,0.0,0.94959,4e-05,5.42643]
[1776692844131,52.2,75300.21,0.0,0.94958,4e-05,5.42696]
[1776692845138,52.2,75301.61,0.0,0.94964,4e-05,5.42253]
[1776692846145,52.2,75303.29,0.0,0.9497,4e-05,5.41721]
[1776692847888,52.2,75302.96,0.0,0.94969,4e-05,5.41832]
[1776692848160,52.2,75316.51,0.0,0.9502,4e-05,5.37529]
[1776692849166,52.2,75321.35,0.0,0.95038,4e-05,5.36001]
[1776692850310,52.2,75321.35,0.0,0.95038,4e-05,5.36001]
[1776692850400,52.2,75317.42,0.0,0.95023,4e-05,5.37275]
[1776692852187,52.2,75315.71,0.0,0.9502,4e-05,5.37444]
[1776692853194,52.2,75318.43,0.0,0.9503,4e-05,5.36596]
[1776692856215,52.2,75315.62,0.0,0.95019,4e-05,5.37529]
[1776692856935,52.2,75315.62,0.0,0.95019,4e-05,5.37529]
[1776692857221,52.2,75300.52,0.0,0.94961,4e-05,5.42347]
[1776692858591,52.2,75300.52,0.0,0.94961,4e-05,5.42347]
[1776692858229,52.2,75295.25,0.0,0.94941,4e-05,5.44042]
[1776692859249,52.21,75291.81,0.0,0.94928,4e-05,5.45148]
[1776692860243,52.21,75278.96,0.0,0.94879,4e-05,5.49272]
[1776692861463,52.21,75278.96,0.0,0.94879,4e-05,5.49272]
[1776692861571,52.21,75278.96,0.0,0.94879,4e-05,5.49272]
[1776692861573,52.2,75276.56,0.0,0.94869,4e-05,5.50039]
[1776692861692,52.2,75276.56,0.0,0.94869,4e-05,5.50039]
[1776692862258,52.2,75275.96,0.0,0.94867,4e-05,5.50225]
[1776692865282,52.2,75279.73,0.0,0.94882,4e-05,5.48992]
[1776692866289,52.2,75277.05,0.0,0.94872,4e-05,5.49849]
[1776692867296,52.2,75282.54,0.0,0.94893,4e-05,5.48078]
[1776692868303,52.2,75278.1,0.0,0.94876,4e-05,5.49502]
[1776692870317,52.2,75276.05,0.0,0.94868,4e-05,5.50151]
[1776692871324,52.2,75279.89,0.0,0.94883,4e-05,5.4891]
[1776692872331,52.2,75278.7,0.0,0.94878,4e-05,5.49289]
[1776692874345,52.2,75269.09,0.0,0.94841,4e-05,5.52377]
[1776692875352,52.2,75269.74,0.0,0.94844,4e-05,5.52158]
[1776692878374,52.2,75275.47,0.0,0.94866,4e-05,5.50284]
[1776692880389,52.2,75274.0,0.0,0.94861,4e-05,5.50746]
[1776692882281,52.2,75273.31,0.0,0.94858,4e-05,5.50961]
[1776692882529,52.2,75273.31,0.0,0.94858,4e-05,5.50961]
[1776692882598,52.2,75273.31,0.0,0.94858,4e-05,5.50961]
[1776692882576,52.2,75249.35,0.0,0.94765,4e-05,5.58708]
[1776692883411,52.2,75230.04,0.0,0.94689,4e-05,5.64987]
[1776692884418,52.2,75223.0,0.0,0.94661,4e-05,5.67264]
[1776692885721,52.2,75223.53,0.0,0.94664,4e-05,5.67055]
[1776692886432,52.2,75210.44,0.0,0.94612,4e-05,5.71326]
[1776692887439,52.19,75205.9,0.0,0.94594,4e-05,5.72783]
[1776692888334,52.19,75205.9,0.0,0.94594,4e-05,5.72783]
[1776692888448,52.19,75196.64,0.0,0.94557,4e-05,5.75801]
[1776692889455,52.19,75192.5,0.0,0.94541,4e-05,5.77124]
[1776692890111,52.19,75192.5,0.0,0.94541,4e-05,5.77124]
[1776692890202,52.19,75192.5,0.0,0.94541,4e-05,5.77124]
[1776692890443,52.19,75192.5,0.0,0.94541,4e-05,5.77124]
[1776692890453,52.19,75192.5,0.0,0.94541,4e-05,5.77124]
[1776692890462,52.19,75192.72,0.0,0.94543,4e-05,5.77]
[1776692891470,52.19,75186.7,0.0,0.94518,4e-05,5.78986]
[1776692892477,52.19,75181.12,0.0,0.94496,4e-05,5.80827]
[1776692894491,52.19,75185.29,0.0,0.94513,4e-05,5.79401]
[1776692895498,52.19,75184.09,0.0,0.94509,4e-05,5.79784]
[1776692897512,52.18,75203.63,0.0,0.9459,4e-05,5.73114]
[1776692897771,52.18,75203.63,0.0,0.9459,4e-05,5.73114]
[1776692898309,52.18,75203.63,0.0,0.9459,4e-05,5.73114]
[1776692898519,52.16,75209.76,0.0,0.9462,4e-05,5.70642]
[1776692899354,52.16,75209.76,0.0,0.9462,4e-05,5.70642]
[1776692899526,52.15,75213.09,0.0,0.94638,4e-05,5.69136]
[1776692900533,52.15,75216.59,0.0,0.94653,4e-05,5.67945]
[1776692901540,52.15,75218.47,0.0,0.94661,4e-05,5.6729]
[1776692902252,52.15,75218.47,0.0,0.94661,4e-05,5.6729]
[1776692902547,52.14,75209.61,0.0,0.94626,4e-05,5.7017]
[1776692903554,52.13,75204.97,0.0,0.94612,4e-05,5.71293]
[1776692904561,52.11,75202.07,0.0,0.94605,4e-05,5.71825]
[1776692905568,52.1,75197.37,0.0,0.94591,4e-05,5.72945]
[1776692906575,52.08,75186.67,0.0,0.94554,4e-05,5.76041]
[1776692907582,52.08,75182.75,0.0,0.94538,4e-05,5.77332]
[1776692908683,52.08,75182.75,0.0,0.94538,4e-05,5.77332]
[1776692908592,52.08,75177.97,0.0,0.94518,4e-05,5.78909]
[1776692909597,52.08,75157.8,0.0,0.94436,4e-05,5.85636]
[1776692910604,52.08,75147.45,0.0,0.94392,4e-05,5.89183]
[1776692911453,52.08,75147.45,0.0,0.94392,4e-05,5.89183]
[1776692911611,52.08,75138.51,0.0,0.94358,4e-05,5.91805]
[1776692911866,52.08,75138.51,0.0,0.94358,4e-05,5.91805]
[1776692912178,52.08,75138.51,0.0,0.94358,4e-05,5.91805]
[1776692912618,52.08,75134.68,0.0,0.94342,4e-05,5.9307]
[1776692913625,52.08,75123.02,0.0,0.94294,4e-05,5.96969]
[1776692914355,52.08,75123.02,0.0,0.94294,4e-05,5.96969]
[1776692914458,52.08,75123.02,0.0,0.94294,4e-05,5.96969]
[1776692914635,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692914830,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692914842,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692915218,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692915279,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692915291,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692915322,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692915338,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692915370,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692915416,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692915473,52.08,75119.41,0.0,0.9428,4e-05,5.98078]
[1776692915639,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692915852,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916041,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916216,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916231,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916277,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916333,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916360,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916375,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916393,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916462,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916483,52.08,75121.16,0.0,0.94288,4e-05,5.9747]
[1776692916646,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692916693,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917234,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917297,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917386,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917464,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917474,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917502,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917540,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917571,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917873,52.08,75115.34,0.0,0.94263,4e-05,5.99435]
[1776692917669,52.08,75114.39,0.0,0.94259,4e-05,5.99758]
[1776692917958,52.08,75114.39,0.0,0.94259,4e-05,5.99758]
[1776692918258,52.08,75114.39,0.0,0.94259,4e-05,5.99758]
[1776692918290,52.08,75114.39,0.0,0.94259,4e-05,5.99758]
[1776692918359,52.08,75114.39,0.0,0.94259,4e-05,5.99758]
[1776692918412,52.08,75114.39,0.0,0.94259,4e-05,5.99758]
[1776692918455,52.08,75114.39,0.0,0.94259,4e-05,5.99758]
[1776692918466,52.08,75114.39,0.0,0.94259,4e-05,5.99758]
[1776692918518,52.08,75114.39,0.0,0.94259,4e-05,5.99758]
[1776692918674,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692918765,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692918874,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692918957,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692918986,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692919250,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692919424,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692919504,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692919531,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692919615,52.07,75113.14,0.0,0.94256,4e-05,5.99992]
[1776692919676,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692919705,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692919733,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692919776,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692919911,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692919938,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920020,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920081,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920213,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920265,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920322,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920381,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920459,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920488,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920523,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920653,52.07,75113.92,0.0,0.9426,4e-05,5.99727]
[1776692920683,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692920700,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692920763,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692920784,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692920950,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921117,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921160,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921204,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921268,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921280,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921392,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921454,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921483,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921534,52.06,75115.52,0.0,0.94271,4e-05,5.98832]
[1776692921583,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692921713,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692921808,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692921875,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692921954,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692921960,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922033,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922178,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922207,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922282,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922390,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922456,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922480,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922497,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922546,52.05,75115.52,0.0,0.94273,4e-05,5.98671]
[1776692922598,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692922700,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692922733,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692922805,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692922907,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692922956,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923012,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923073,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923179,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923191,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923307,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923311,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923412,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923454,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923519,52.05,75117.08,0.0,0.94279,4e-05,5.98125]
[1776692923585,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692923722,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692923737,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692923842,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692923949,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692924049,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692924118,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692924159,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692924195,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692924267,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692924495,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692924605,52.04,75115.88,0.0,0.94276,4e-05,5.98372]
[1776692924538,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692924700,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692924717,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692924832,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692924945,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692925209,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692925266,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692925331,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692925385,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692925462,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692925518,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692925590,52.04,75114.22,0.0,0.94271,4e-05,5.98769]
[1776692925603,52.03,75109.06,0.0,0.94252,4e-05,6.00333]
[1776692925745,52.03,75109.06,0.0,0.94252,4e-05,6.00333]
[1776692925951,52.03,75109.06,0.0,0.94252,4e-05,6.00333]
[1776692926022,52.03,75109.06,0.0,0.94252,4e-05,6.00333]
[1776692926146,52.03,75109.06,0.0,0.94252,4e-05,6.00333]
[1776692926193,52.03,75109.06,0.0,0.94252,4e-05,6.00333]
[1776692926300,52.03,75109.06,0.0,0.94252,4e-05,6.00333]
[1776692926516,52.03,75109.06,0.0,0.94252,4e-05,6.00333]
[1776692926617,52.02,75110.71,0.0,0.94261,4e-05,5.99589]
[1776692926949,52.02,75110.71,0.0,0.94261,4e-05,5.99589]
[1776692927149,52.02,75110.71,0.0,0.94261,4e-05,5.99589]
[1776692927687,52.02,75110.71,0.0,0.94261,4e-05,5.99589]
[1776692927691,52.02,75112.62,0.0,0.94271,4e-05,5.98772]
[1776692928466,52.02,75112.62,0.0,0.94271,4e-05,5.98772]
[1776692928490,52.02,75117.32,0.0,0.94291,4e-05,5.97172]
[1776692928816,52.02,75117.32,0.0,0.94291,4e-05,5.97172]
[1776692929460,52.02,75117.32,0.0,0.94291,4e-05,5.97172]
[1776692929536,52.02,75117.32,0.0,0.94291,4e-05,5.97172]
[1776692929650,52.02,75117.32,0.0,0.94291,4e-05,5.97172]
[1776692929687,52.01,75121.31,0.0,0.94311,4e-05,5.95567]
[1776692929755,52.01,75141.21,0.0,0.94394,4e-05,5.88835]
[1776692930761,52.01,75144.45,0.0,0.94408,4e-05,5.87744]
[1776692931768,52.01,75148.52,0.0,0.94425,4e-05,5.86376]
[1776692932775,52.01,75145.36,0.0,0.94411,4e-05,5.87484]
[1776692933782,52.01,75131.47,0.0,0.94353,4e-05,5.922]
[1776692934789,52.01,75129.51,0.0,0.94345,4e-05,5.92859]
[1776692936614,52.01,75129.51,0.0,0.94345,4e-05,5.92859]
[1776692936643,52.01,75140.64,0.0,0.94391,4e-05,5.89092]
[1776692936783,52.01,75140.64,0.0,0.94391,4e-05,5.89092]
[1776692936908,52.01,75140.64,0.0,0.94391,4e-05,5.89092]
[1776692936958,52.01,75164.25,0.0,0.94489,4e-05,5.81163]
[1776692937811,52.01,75171.12,0.0,0.94517,4e-05,5.78881]
[1776692938878,52.01,75171.12,0.0,0.94517,4e-05,5.78881]
[1776692938920,52.01,75171.12,0.0,0.94517,4e-05,5.78881]
[1776692939651,52.01,75171.12,0.0,0.94517,4e-05,5.78881]
[1776692939861,52.01,75171.76,0.0,0.9452,4e-05,5.78649]
[1776692940306,52.01,75171.76,0.0,0.9452,4e-05,5.78649]
[1776692940368,52.01,75164.44,0.0,0.94489,4e-05,5.8111]
[1776692940844,52.01,75161.35,0.0,0.94477,4e-05,5.82157]
[1776692942661,52.01,75161.35,0.0,0.94477,4e-05,5.82157]
[1776692942697,52.01,75161.35,0.0,0.94477,4e-05,5.82157]
[1776692942672,52.01,75155.66,0.0,0.94453,4e-05,5.84074]
[1776692942969,52.01,75155.66,0.0,0.94453,4e-05,5.84074]
[1776692943013,52.01,75144.14,0.0,0.94405,4e-05,5.87953]
[1776692943866,52.01,75140.86,0.0,0.94392,4e-05,5.8906]
[1776692944874,52.01,75135.91,0.0,0.94371,4e-05,5.90729]
[1776692946210,52.01,75135.91,0.0,0.94371,4e-05,5.90729]
[1776692946248,52.01,75130.6,0.0,0.94349,4e-05,5.9252]
[1776692946888,52.01,75128.2,0.0,0.94339,4e-05,5.93326]
[1776692948902,52.01,75121.5,0.0,0.94311,4e-05,5.95579]
[1776692951961,52.0,75120.74,0.0,0.9431,4e-05,5.95607]
[1776692952474,52.0,75120.74,0.0,0.9431,4e-05,5.95607]
[1776692952518,52.0,75115.86,0.0,0.9429,4e-05,5.97254]
[1776692952748,52.0,75115.86,0.0,0.9429,4e-05,5.97254]
[1776692952763,52.0,75115.86,0.0,0.9429,4e-05,5.97254]
[1776692952893,52.0,75115.86,0.0,0.9429,4e-05,5.97254]
[1776692952934,52.0,75104.13,0.0,0.9424,4e-05,6.01237]
[1776692953941,52.0,75095.59,0.0,0.94204,4e-05,6.04137]
[1776692954960,52.0,75092.57,0.0,0.94191,4e-05,6.05147]
[1776692956324,52.0,75076.52,0.0,0.94123,4e-05,6.10637]
[1776692957361,52.0,75072.98,0.0,0.94108,4e-05,6.11823]
[1776692958099,52.0,75084.84,0.0,0.94159,4e-05,6.07701]
[1776692959000,52.0,75089.79,0.0,0.94181,4e-05,6.05972]
[1776692960010,52.0,75091.15,0.0,0.94187,4e-05,6.05478]
[1776692961467,52.0,75091.15,0.0,0.94187,4e-05,6.05478]
[1776692961521,51.99,75097.16,0.0,0.94216,4e-05,6.03155]
[1776692962021,51.99,75098.83,0.0,0.94224,4e-05,6.02561]
[1776692964036,51.98,75100.13,0.0,0.9423,4e-05,6.02073]
[1776692966050,51.98,75095.97,0.0,0.94212,4e-05,6.03454]
[1776692967447,51.98,75095.97,0.0,0.94212,4e-05,6.03454]
[1776692967495,51.98,75095.32,0.0,0.9421,4e-05,6.03653]
[1776692968064,51.98,75105.83,0.0,0.94255,4e-05,6.00037]
[1776692969071,51.98,75107.7,0.0,0.94263,4e-05,5.99382]
[1776692970078,51.98,75105.81,0.0,0.94255,4e-05,6.00011]
[1776692971018,51.98,75105.81,0.0,0.94255,4e-05,6.00011]
[1776692971086,51.98,75110.24,0.0,0.94278,4e-05,5.98077]
[1776692972092,51.98,75106.51,0.0,0.94262,4e-05,5.99333]
[1776692972894,51.98,75106.51,0.0,0.94262,4e-05,5.99333]
[1776692973100,51.98,75099.15,0.0,0.94231,4e-05,6.01829]
[1776692974106,51.97,75094.2,0.0,0.94212,4e-05,6.0332]
[1776692975114,51.97,75081.16,0.0,0.94157,4e-05,6.07772]
[1776692976121,51.96,75078.38,0.0,0.94148,4e-05,6.08431]
[1776692977128,51.95,75085.48,0.0,0.94183,4e-05,6.05685]
[1776692978135,51.94,75089.81,0.0,0.94204,4e-05,6.0394]
[1776692979142,51.94,75092.76,0.0,0.94217,4e-05,6.02905]
[1776692980149,51.94,75094.54,0.0,0.94225,4e-05,6.02274]
[1776692981156,51.93,75101.74,0.0,0.94259,4e-05,5.99605]
[1776692982163,51.93,75098.45,0.0,0.94245,4e-05,6.00712]
[1776692985184,51.92,75097.08,0.0,0.94244,4e-05,6.00796]
[1776692987198,51.91,75102.9,0.0,0.94271,4e-05,5.98605]
[1776692988205,51.91,75099.78,0.0,0.94258,4e-05,5.99656]
[1776692989212,51.91,75094.17,0.0,0.94234,4e-05,6.01558]
[1776692990219,51.9,75089.75,0.0,0.94217,4e-05,6.02881]
[1776692991226,51.89,75093.92,0.0,0.94238,4e-05,6.01242]
[1776692992462,51.89,75093.92,0.0,0.94238,4e-05,6.01242]
[1776692992667,51.89,75101.07,0.0,0.94268,4e-05,5.98779]
[1776692993242,51.89,75111.15,0.0,0.94311,4e-05,5.95329]
[1776692994249,51.89,75110.53,0.0,0.94309,4e-05,5.95531]
[1776692995256,51.89,75115.69,0.0,0.94331,4e-05,5.93767]
[1776692996263,51.89,75125.6,0.0,0.94372,4e-05,5.904]
[1776692997270,51.89,75129.61,0.0,0.94389,4e-05,5.89042]
[1776692998277,51.89,75126.61,0.0,0.94377,4e-05,5.90057]
[1776692999284,51.89,75128.24,0.0,0.94384,4e-05,5.89496]
[1776693000710,51.89,75128.24,0.0,0.94384,4e-05,5.89496]
[1776693000739,51.89,75127.01,0.0,0.94379,4e-05,5.89901]
[1776693001298,51.89,75122.35,0.0,0.94359,4e-05,5.91479]
[1776693002305,51.89,75126.7,0.0,0.94378,4e-05,5.89974]
[1776693002915,51.89,75126.7,0.0,0.94378,4e-05,5.89974]
[1776693003161,51.89,75126.7,0.0,0.94378,4e-05,5.89974]
[1776693003193,51.89,75126.7,0.0,0.94378,4e-05,5.89974]
[1776693003315,51.88,75158.62,0.0,0.94514,4e-05,5.78891]
[1776693003949,51.88,75158.62,0.0,0.94514,4e-05,5.78891]
[1776693004034,51.88,75158.62,0.0,0.94514,4e-05,5.78891]
[1776693004322,51.88,75158.24,0.0,0.94513,4e-05,5.79002]
[1776693005329,51.88,75154.79,0.0,0.94499,4e-05,5.8014]
[1776693006924,51.87,75153.86,0.0,0.94497,4e-05,5.80269]
[1776693007350,51.87,75148.91,0.0,0.94477,4e-05,5.81911]
[1776693011680,51.87,75149.58,0.0,0.9448,4e-05,5.81624]
[1776693011789,51.87,75149.58,0.0,0.9448,4e-05,5.81624]
[1776693011742,51.87,75146.88,0.0,0.9447,4e-05,5.8251]
[1776693011945,51.87,75146.88,0.0,0.9447,4e-05,5.8251]
[1776693012381,51.87,75133.39,0.0,0.94414,4e-05,5.87031]
[1776693013388,51.86,75126.51,0.0,0.94386,4e-05,5.89327]
[1776693014457,51.86,75126.51,0.0,0.94386,4e-05,5.89327]
[1776693014544,51.86,75126.64,0.0,0.94386,4e-05,5.89284]
[1776693017629,51.86,75127.05,0.0,0.94388,4e-05,5.89149]
[1776693017658,51.86,75127.05,0.0,0.94388,4e-05,5.89149]
[1776693017736,51.86,75123.98,0.0,0.94375,4e-05,5.9019]
[1776693018068,51.86,75123.98,0.0,0.94375,4e-05,5.9019]
[1776693018204,51.86,75123.98,0.0,0.94375,4e-05,5.9019]
[1776693018438,51.86,75106.46,0.0,0.94301,4e-05,5.96141]
[1776693019443,51.86,75106.46,0.0,0.94301,4e-05,5.96141]
[1776693019529,51.86,75103.41,0.0,0.94288,4e-05,5.97171]
[1776693019858,51.86,75103.41,0.0,0.94288,4e-05,5.97171]
[1776693020440,51.86,75109.49,0.0,0.94314,4e-05,5.95089]
[1776693021447,51.86,75104.4,0.0,0.94293,4e-05,5.96815]
[1776693023461,51.86,75108.19,0.0,0.94309,4e-05,5.95502]
[1776693024209,51.86,75108.19,0.0,0.94309,4e-05,5.95502]
[1776693024468,51.86,75098.54,0.0,0.94268,4e-05,5.98785]
[1776693025475,51.86,75098.48,0.0,0.94268,4e-05,5.98791]
[1776693026482,51.86,75096.38,0.0,0.94259,4e-05,5.99495]
[1776693027489,51.86,75087.94,0.0,0.94223,4e-05,6.0237]
[1776693028275,51.86,75087.94,0.0,0.94223,4e-05,6.0237]
[1776693028499,51.86,75076.91,0.0,0.94176,4e-05,6.06139]
[1776693029503,51.86,75064.52,0.0,0.94123,4e-05,6.10386]
[1776693030275,51.86,75064.52,0.0,0.94123,4e-05,6.10386]
[1776693030338,51.86,75064.52,0.0,0.94123,4e-05,6.10386]
[1776693030437,51.86,75064.52,0.0,0.94123,4e-05,6.10386]
[1776693030510,51.86,75060.07,0.0,0.94104,4e-05,6.11893]
[1776693031517,51.86,75061.38,0.0,0.94114,4e-05,6.10995]
[1776693032524,51.86,75059.13,0.0,0.94104,4e-05,6.11739]
[1776693033531,51.85,75068.5,0.0,0.94146,4e-05,6.08465]
[1776693034538,51.85,75069.3,0.0,0.94149,4e-05,6.0816]
[1776693035545,51.85,75072.18,0.0,0.94162,4e-05,6.07138]
[1776693036552,51.85,75075.01,0.0,0.94175,4e-05,6.06134]
[1776693037752,51.85,75075.01,0.0,0.94175,4e-05,6.06134]
[1776693037812,51.85,75081.48,0.0,0.94203,4e-05,6.03881]
[1776693038081,51.85,75081.48,0.0,0.94203,4e-05,6.03881]
[1776693038566,51.85,75080.22,0.0,0.94198,4e-05,6.04288]
[1776693039572,51.85,75073.19,0.0,0.94168,4e-05,6.06685]
[1776693040581,51.85,75063.64,0.0,0.94127,4e-05,6.09957]
[1776693041588,51.85,75066.09,0.0,0.94138,4e-05,6.09084]
[1776693042595,51.85,75064.64,0.0,0.94132,4e-05,6.09553]
[1776693043604,51.84,75061.88,0.0,0.9412,4e-05,6.10476]
[1776693044611,51.84,75069.75,0.0,0.94155,4e-05,6.07727]
[1776693045618,51.84,75072.66,0.0,0.94168,4e-05,6.06691]
[1776693046625,51.84,75074.53,0.0,0.94176,4e-05,6.06018]
[1776693047631,51.84,75083.01,0.0,0.94213,4e-05,6.03076]
[1776693049646,51.84,75078.55,0.0,0.94194,4e-05,6.04561]
[1776693050658,51.84,75071.53,0.0,0.94164,4e-05,6.06956]
[1776693051663,51.84,75067.41,0.0,0.94147,4e-05,6.08353]
[1776693052779,51.84,75070.24,0.0,0.9416,4e-05,6.0732]
[1776693053677,51.84,75075.01,0.0,0.9418,4e-05,6.05677]
[1776693054684,51.83,75069.82,0.0,0.94158,4e-05,6.07437]
[1776693055691,51.83,75072.54,0.0,0.9417,4e-05,6.06474]
[1776693056697,51.83,75077.71,0.0,0.94193,4e-05,6.04666]
[1776693057439,51.83,75077.71,0.0,0.94193,4e-05,6.04666]
[1776693057749,51.83,75077.71,0.0,0.94193,4e-05,6.04666]
[1776693057775,51.83,75086.49,0.0,0.94231,4e-05,6.01625]
[1776693057978,51.83,75086.49,0.0,0.94231,4e-05,6.01625]
[1776693058177,51.83,75086.49,0.0,0.94231,4e-05,6.01625]
[1776693058636,51.83,75086.49,0.0,0.94231,4e-05,6.01625]
[1776693059719,51.83,75086.78,0.0,0.94233,4e-05,6.01482]
[1776693060726,51.83,75089.42,0.0,0.94244,4e-05,6.00559]
[1776693061733,51.83,75091.72,0.0,0.94255,4e-05,5.99735]
[1776693062741,51.83,75088.75,0.0,0.94242,4e-05,6.00752]
[1776693063747,51.83,75090.21,0.0,0.94248,4e-05,6.00217]
[1776693064832,51.83,75090.21,0.0,0.94248,4e-05,6.00217]
[1776693064754,51.83,75087.17,0.0,0.94236,4e-05,6.01241]
[1776693064935,51.83,75087.17,0.0,0.94236,4e-05,6.01241]
[1776693065852,51.83,75087.17,0.0,0.94236,4e-05,6.01241]
[1776693065875,51.83,75081.34,0.0,0.94211,4e-05,6.03223]
[1776693066768,51.82,75075.86,0.0,0.94188,4e-05,6.05084]
[1776693067625,51.82,75075.86,0.0,0.94188,4e-05,6.05084]
[1776693067778,51.82,75082.04,0.0,0.94214,4e-05,6.0296]
[1776693068124,51.82,75082.04,0.0,0.94214,4e-05,6.0296]
[1776693068436,51.82,75082.04,0.0,0.94214,4e-05,6.0296]
[1776693068804,51.82,75084.98,0.0,0.94227,4e-05,6.01905]
[1776693069816,51.82,75091.24,0.0,0.94254,4e-05,5.9976]
[1776693070063,51.82,75091.24,0.0,0.94254,4e-05,5.9976]
[1776693070132,51.82,75091.24,0.0,0.94254,4e-05,5.9976]
[1776693070823,51.82,75107.97,0.0,0.94325,4e-05,5.9403]
[1776693071830,51.82,75113.42,0.0,0.9435,4e-05,5.9201]
[1776693072876,51.82,75116.19,0.0,0.94362,4e-05,5.91066]
[1776693073863,51.82,75124.63,0.0,0.94397,4e-05,5.88205]
[1776693074863,51.82,75127.87,0.0,0.94411,4e-05,5.87112]
[1776693075870,51.82,75126.92,0.0,0.94407,4e-05,5.87438]
[1776693076296,51.82,75126.92,0.0,0.94407,4e-05,5.87438]
[1776693076877,51.82,75118.82,0.0,0.94373,4e-05,5.90184]
[1776693077886,51.82,75109.09,0.0,0.94332,4e-05,5.93488]
[1776693078499,51.82,75109.09,0.0,0.94332,4e-05,5.93488]
[1776693078909,51.82,75093.81,0.0,0.94267,4e-05,5.987]
[1776693079320,51.82,75093.81,0.0,0.94267,4e-05,5.987]
[1776693079903,51.82,75084.19,0.0,0.94226,4e-05,6.01975]
[1776693080909,51.81,75073.39,0.0,0.9418,4e-05,6.05668]
[1776693081917,51.81,75075.07,0.0,0.94188,4e-05,6.05064]
[1776693082924,51.81,75069.52,0.0,0.94164,4e-05,6.06952]
[1776693084938,51.81,75073.08,0.0,0.9418,4e-05,6.05672]
[1776693086952,51.81,75076.44,0.0,0.94195,4e-05,6.04466]
[1776693088362,51.81,75076.44,0.0,0.94195,4e-05,6.04466]
[1776693088385,51.81,75081.89,0.0,0.94219,4e-05,6.02571]
[1776693089427,51.81,75081.89,0.0,0.94219,4e-05,6.02571]
[1776693089522,51.81,75085.86,0.0,0.94236,4e-05,6.01189]
[1776693089973,51.81,75082.65,0.0,0.94223,4e-05,6.02272]
[1776693090980,51.81,75078.0,0.0,0.94203,4e-05,6.0385]
[1776693092754,51.81,75078.0,0.0,0.94203,4e-05,6.0385]
[1776693092810,51.81,75078.0,0.0,0.94203,4e-05,6.0385]
[1776693092834,51.81,75075.69,0.0,0.94197,4e-05,6.04192]
[1776693092999,51.81,75075.69,0.0,0.94197,4e-05,6.04192]
[1776693094705,51.81,75076.63,0.0,0.94201,4e-05,6.03869]
[1776693094753,51.8,75078.3,0.0,0.94209,4e-05,6.03272]
[1776693095009,51.8,75076.24,0.0,0.942,4e-05,6.03959]
[1776693096029,51.8,75072.7,0.0,0.94185,4e-05,6.05155]
[1776693097035,51.8,75065.22,0.0,0.94153,4e-05,6.07709]
[1776693098045,51.8,75051.29,0.0,0.94093,4e-05,6.125]
[1776693099052,51.8,75048.14,0.0,0.9408,4e-05,6.13556]
[1776693100065,51.8,75052.81,0.0,0.941,4e-05,6.11898]
[1776693102079,51.8,75051.16,0.0,0.94094,4e-05,6.12398]
[1776693103086,51.79,75048.78,0.0,0.94084,4e-05,6.13187]
[1776693106268,51.79,75046.6,0.0,0.94076,4e-05,6.13867]
[1776693108282,51.79,75044.51,0.0,0.94068,4e-05,6.14476]
[1776693110300,51.77,75043.2,0.0,0.94067,4e-05,6.14526]
[1776693111307,51.77,75038.05,0.0,0.94045,4e-05,6.16272]
[1776693113321,51.77,75041.08,0.0,0.9406,4e-05,6.15069]
[1776693114328,51.77,75045.5,0.0,0.9408,4e-05,6.13527]
[1776693118356,51.76,75044.15,0.0,0.94076,4e-05,6.13838]
[1776693119363,51.76,75053.5,0.0,0.94117,4e-05,6.10553]
[1776693120027,51.76,75053.5,0.0,0.94117,4e-05,6.10553]
[1776693120142,51.76,75053.5,0.0,0.94117,4e-05,6.10553]
[1776693120260,51.76,75053.5,0.0,0.94117,4e-05,6.10553]
[1776693120370,51.76,75052.16,0.0,0.94112,4e-05,6.10982]
[1776693121377,51.76,75050.03,0.0,0.94103,4e-05,6.11685]
[1776693122507,51.76,75050.03,0.0,0.94103,4e-05,6.11685]
[1776693122691,51.76,75050.03,0.0,0.94103,4e-05,6.11685]
[1776693123038,51.76,75050.03,0.0,0.94103,4e-05,6.11685]
[1776693122748,51.76,75060.59,0.0,0.94149,4e-05,6.07991]
[1776693123679,51.76,75060.59,0.0,0.94149,4e-05,6.07991]
[1776693123714,51.75,75085.95,0.0,0.94259,4e-05,5.99233]
[1776693124473,51.75,75085.95,0.0,0.94259,4e-05,5.99233]
[1776693124518,51.75,75091.26,0.0,0.94281,4e-05,5.97398]
[1776693125218,51.75,75091.26,0.0,0.94281,4e-05,5.97398]
[1776693125408,51.75,75077.55,0.0,0.94223,4e-05,6.02084]
[1776693126415,51.75,75069.04,0.0,0.94189,4e-05,6.048]
[1776693127422,51.74,75065.31,0.0,0.94173,4e-05,6.0606]
[1776693128429,51.74,75074.8,0.0,0.94214,4e-05,6.02764]
[1776693129712,51.74,75074.8,0.0,0.94214,4e-05,6.02764]
[1776693129801,51.74,75070.04,0.0,0.94194,4e-05,6.0438]
[1776693130443,51.74,75066.46,0.0,0.94179,4e-05,6.0559]
[1776693131449,51.74,75060.54,0.0,0.94154,4e-05,6.07607]
[1776693132689,51.74,75060.54,0.0,0.94154,4e-05,6.07607]
[1776693132721,51.74,75060.54,0.0,0.94154,4e-05,6.07607]
[1776693132938,51.74,75060.54,0.0,0.94154,4e-05,6.07607]
[1776693132774,51.74,75058.87,0.0,0.94147,4e-05,6.08155]
[1776693133464,51.74,75058.17,0.0,0.94144,4e-05,6.08367]
[1776693134471,51.74,75062.07,0.0,0.94162,4e-05,6.06988]
[1776693135478,51.74,75065.34,0.0,0.94176,4e-05,6.05831]
[1776693136485,51.74,75061.15,0.0,0.94158,4e-05,6.07251]
[1776693138502,51.73,75048.63,0.0,0.94105,4e-05,6.11527]
[1776693139546,51.73,75048.63,0.0,0.94105,4e-05,6.11527]
[1776693139636,51.73,75036.13,0.0,0.9405,4e-05,6.15837]
[1776693140941,51.73,75036.13,0.0,0.9405,4e-05,6.15837]
[1776693141000,51.73,75033.41,0.0,0.9404,4e-05,6.16632]
[1776693141512,51.73,75033.41,0.0,0.9404,4e-05,6.16632]
[1776693141530,51.73,75028.5,0.0,0.94019,4e-05,6.18346]
[1776693142176,51.73,75028.5,0.0,0.94019,4e-05,6.18346]
[1776693142206,51.73,75028.5,0.0,0.94019,4e-05,6.18346]
[1776693142228,51.73,75028.5,0.0,0.94019,4e-05,6.18346]
[1776693143674,51.72,75028.34,0.0,0.94019,4e-05,6.18293]
[1776693143749,51.72,75026.94,0.0,0.94014,4e-05,6.18676]
[1776693144022,51.72,75026.94,0.0,0.94014,4e-05,6.18676]
[1776693144244,51.72,75026.94,0.0,0.94014,4e-05,6.18676]
[1776693144574,51.72,75023.47,0.0,0.94,4e-05,6.19779]
[1776693145561,51.71,75017.73,0.0,0.93976,4e-05,6.21665]
[1776693147157,51.71,75017.36,0.0,0.93977,4e-05,6.21642]
[1776693147518,51.71,75017.36,0.0,0.93977,4e-05,6.21642]
[1776693147575,51.7,75021.85,0.0,0.93998,4e-05,6.19919]
[1776693148533,51.7,75021.85,0.0,0.93998,4e-05,6.19919]
[1776693148829,51.7,75021.85,0.0,0.93998,4e-05,6.19919]
[1776693148867,51.7,75021.48,0.0,0.93998,4e-05,6.19929]
[1776693149639,51.7,75021.48,0.0,0.93998,4e-05,6.19929]
[1776693149746,51.69,75024.56,0.0,0.94013,4e-05,6.18733]
[1776693150595,51.69,75032.86,0.0,0.94051,4e-05,6.15736]
[1776693151603,51.69,75036.07,0.0,0.94069,4e-05,6.14202]
[1776693153633,51.69,75056.81,0.0,0.94159,4e-05,6.06998]
[1776693154181,51.69,75056.81,0.0,0.94159,4e-05,6.06998]
[1776693154205,51.69,75056.81,0.0,0.94159,4e-05,6.06998]
[1776693154644,51.69,75056.81,0.0,0.94159,4e-05,6.06998]
[1776693154684,51.69,75071.98,0.0,0.94225,4e-05,6.01738]
[1776693155886,51.69,75071.98,0.0,0.94225,4e-05,6.01738]
[1776693155905,51.69,75092.68,0.0,0.94314,4e-05,5.94623]
[1776693156650,51.69,75081.13,0.0,0.94265,4e-05,5.98568]
[1776693157385,51.69,75081.13,0.0,0.94265,4e-05,5.98568]
[1776693157661,51.68,75090.11,0.0,0.94305,4e-05,5.95355]
[1776693158667,51.68,75093.03,0.0,0.94317,4e-05,5.94349]
[1776693159460,51.68,75093.03,0.0,0.94317,4e-05,5.94349]
[1776693159673,51.68,75084.64,0.0,0.94282,4e-05,5.97212]
[1776693160480,51.68,75084.64,0.0,0.94282,4e-05,5.97212]
[1776693160641,51.68,75084.64,0.0,0.94282,4e-05,5.97212]
[1776693160717,51.68,75084.64,0.0,0.94282,4e-05,5.97212]
[1776693160799,51.68,75079.48,0.0,0.9426,4e-05,5.98969]
[1776693161497,51.68,75079.48,0.0,0.9426,4e-05,5.98969]
[1776693161554,51.68,75079.48,0.0,0.9426,4e-05,5.98969]
[1776693161580,51.68,75079.48,0.0,0.9426,4e-05,5.98969]
[1776693161710,51.68,75079.48,0.0,0.9426,4e-05,5.98969]
[1776693161941,51.68,75079.48,0.0,0.9426,4e-05,5.98969]
[1776693162013,51.68,75083.54,0.0,0.94277,4e-05,5.97552]
[1776693162559,51.68,75083.54,0.0,0.94277,4e-05,5.97552]
[1776693162647,51.68,75083.54,0.0,0.94277,4e-05,5.97552]
[1776693162726,51.68,75083.54,0.0,0.94277,4e-05,5.97552]
[1776693162956,51.68,75083.54,0.0,0.94277,4e-05,5.97552]
[1776693163041,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163121,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163132,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163204,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163232,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163446,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163487,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163592,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163653,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163697,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163711,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163782,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163827,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163915,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163955,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693164006,51.68,75094.27,0.0,0.94324,4e-05,5.93831]
[1776693163996,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164134,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164220,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164248,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164349,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164460,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164534,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164744,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164870,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164881,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164961,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693164982,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693165014,51.67,75088.03,0.0,0.94298,4e-05,5.95879]
[1776693165056,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165097,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165210,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165245,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165348,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165443,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165456,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165563,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165675,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165706,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165713,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165771,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693165950,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693166042,51.67,75085.16,0.0,0.94286,4e-05,5.96852]
[1776693166045,51.67,75082.41,0.0,0.94274,4e-05,5.97785]
[1776693166300,51.67,75082.41,0.0,0.94274,4e-05,5.97785]
[1776693166790,51.67,75082.41,0.0,0.94274,4e-05,5.97785]
[1776693166883,51.67,75064.47,0.0,0.94197,4e-05,6.03953]
[1776693167204,51.67,75064.47,0.0,0.94197,4e-05,6.03953]
[1776693167524,51.67,75064.47,0.0,0.94197,4e-05,6.03953]
[1776693167565,51.67,75064.47,0.0,0.94197,4e-05,6.03953]
[1776693167628,51.67,75064.47,0.0,0.94197,4e-05,6.03953]
[1776693167641,51.67,75064.47,0.0,0.94197,4e-05,6.03953]
[1776693167774,51.67,75064.47,0.0,0.94197,4e-05,6.03953]
[1776693167862,51.67,75055.22,0.0,0.94158,4e-05,6.07137]
[1776693168402,51.67,75055.22,0.0,0.94158,4e-05,6.07137]
[1776693169045,51.67,75055.22,0.0,0.94158,4e-05,6.07137]
[1776693168739,51.67,75073.44,0.0,0.94236,4e-05,6.00833]
[1776693169544,51.67,75073.44,0.0,0.94236,4e-05,6.00833]
[1776693169601,51.67,75073.44,0.0,0.94236,4e-05,6.00833]
[1776693169607,51.67,75073.44,0.0,0.94236,4e-05,6.00833]
[1776693169738,51.67,75073.44,0.0,0.94236,4e-05,6.00833]
[1776693169799,51.67,75073.44,0.0,0.94236,4e-05,6.00833]
[1776693169846,51.67,75073.44,0.0,0.94236,4e-05,6.00833]
[1776693170054,51.67,75073.44,0.0,0.94236,4e-05,6.00833]
[1776693169901,51.67,75086.12,0.0,0.94291,4e-05,5.96458]
[1776693170135,51.67,75086.12,0.0,0.94291,4e-05,5.96458]
[1776693170241,51.67,75086.12,0.0,0.94291,4e-05,5.96458]
[1776693170288,51.67,75086.12,0.0,0.94291,4e-05,5.96458]
[1776693170337,51.67,75086.12,0.0,0.94291,4e-05,5.96458]
[1776693170618,51.67,75086.12,0.0,0.94291,4e-05,5.96458]
[1776693170692,51.67,75086.12,0.0,0.94291,4e-05,5.96458]
[1776693170753,51.67,75091.96,0.0,0.94316,4e-05,5.94446]
[1776693171081,51.67,75091.96,0.0,0.94316,4e-05,5.94446]
[1776693171184,51.67,75091.96,0.0,0.94316,4e-05,5.94446]
[1776693171219,51.67,75091.96,0.0,0.94316,4e-05,5.94446]
[1776693171241,51.67,75091.96,0.0,0.94316,4e-05,5.94446]
[1776693171759,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172088,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172200,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172213,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172339,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172427,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172460,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172534,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172642,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172716,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172750,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172860,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172930,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172948,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172967,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172978,51.67,75091.92,0.0,0.94316,4e-05,5.94452]
[1776693172960,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173098,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173216,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173362,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173375,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173456,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173464,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173582,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173670,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173743,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173811,51.67,75088.48,0.0,0.94301,4e-05,5.95618]
[1776693173888,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174379,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174456,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174458,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174565,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174676,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174712,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174786,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174825,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174958,51.67,75079.74,0.0,0.94264,4e-05,5.98611]
[1776693174991,51.67,75077.54,0.0,0.94255,4e-05,5.99347]
[1776693175206,51.67,75077.54,0.0,0.94255,4e-05,5.99347]
[1776693175242,51.67,75077.54,0.0,0.94255,4e-05,5.99347]
[1776693175340,51.67,75077.54,0.0,0.94255,4e-05,5.99347]
[1776693175386,51.67,75077.54,0.0,0.94255,4e-05,5.99347]
[1776693175459,51.67,75077.54,0.0,0.94255,4e-05,5.99347]
[1776693175749,51.67,75077.54,0.0,0.94255,4e-05,5.99347]
[1776693175980,51.67,75077.54,0.0,0.94255,4e-05,5.99347]
[1776693175989,51.67,75086.32,0.0,0.94293,4e-05,5.96324]
[1776693176174,51.67,75086.32,0.0,0.94293,4e-05,5.96324]
[1776693176205,51.67,75086.32,0.0,0.94293,4e-05,5.96324]
[1776693176444,51.67,75086.32,0.0,0.94293,4e-05,5.96324]
[1776693176696,51.67,75086.32,0.0,0.94293,4e-05,5.96324]
[1776693176762,51.67,75086.32,0.0,0.94293,4e-05,5.96324]
[1776693176770,51.67,75086.32,0.0,0.94293,4e-05,5.96324]
[1776693176872,51.67,75086.32,0.0,0.94293,4e-05,5.96324]
[1776693176947,51.67,75086.32,0.0,0.94293,4e-05,5.96324]
[1776693176966,51.67,75087.29,0.0,0.94297,4e-05,5.95984]
[1776693177075,51.67,75087.29,0.0,0.94297,4e-05,5.95984]
[1776693177138,51.67,75087.29,0.0,0.94297,4e-05,5.95984]
[1776693177187,51.67,75087.29,0.0,0.94297,4e-05,5.95984]
[1776693177950,51.67,75087.29,0.0,0.94297,4e-05,5.95984]
[1776693178048,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693178188,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693178271,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693178322,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693178454,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693178673,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693178694,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693178808,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693178988,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693179044,51.67,75089.59,0.0,0.94307,4e-05,5.9519]
[1776693178914,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179152,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179202,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179260,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179436,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179687,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179695,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179793,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179900,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179999,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693180010,51.67,75090.78,0.0,0.94312,4e-05,5.94776]
[1776693179999,51.67,75088.44,0.0,0.94302,4e-05,5.9557]
[1776693180114,51.67,75088.44,0.0,0.94302,4e-05,5.9557]
[1776693180693,51.67,75088.44,0.0,0.94302,4e-05,5.9557]
[1776693180895,51.67,75088.44,0.0,0.94302,4e-05,5.9557]
[1776693180982,51.67,75090.12,0.0,0.94309,4e-05,5.94988]
[1776693181994,51.67,75090.12,0.0,0.94309,4e-05,5.94988]
[1776693182075,51.67,75083.61,0.0,0.94282,4e-05,5.97209]
[1776693182836,51.67,75081.28,0.0,0.94272,4e-05,5.98008]
[1776693184851,51.67,75065.46,0.0,0.94204,4e-05,6.03425]
[1776693186865,51.67,75066.05,0.0,0.94207,4e-05,6.03189]
[1776693187872,51.67,75062.5,0.0,0.94192,4e-05,6.04394]
[1776693189072,51.67,75062.5,0.0,0.94192,4e-05,6.04394]
[1776693189175,51.66,75062.03,0.0,0.9419,4e-05,6.04536]
[1776693189945,51.66,75062.03,0.0,0.9419,4e-05,6.04536]
[1776693190037,51.66,75056.63,0.0,0.94167,4e-05,6.06359]
[1776693194921,51.66,75061.99,0.0,0.94192,4e-05,6.04387]
[1776693197942,51.66,75064.47,0.0,0.94203,4e-05,6.0347]
[1776693198955,51.66,75087.91,0.0,0.94304,4e-05,5.9542]
[1776693199968,51.66,75087.91,0.0,0.94304,4e-05,5.9542]
[1776693200057,51.66,75087.91,0.0,0.94304,4e-05,5.9542]
[1776693200053,51.66,75110.41,0.0,0.94399,4e-05,5.87735]
[1776693200196,51.66,75110.41,0.0,0.94399,4e-05,5.87735]
[1776693200968,51.66,75115.29,0.0,0.9442,4e-05,5.86074]
[1776693201985,51.66,75110.5,0.0,0.94399,4e-05,5.87713]
[1776693202986,51.66,75101.74,0.0,0.94362,4e-05,5.90695]
[1776693203993,51.66,75084.71,0.0,0.9429,4e-05,5.96509]
[1776693204998,51.66,75087.39,0.0,0.94302,4e-05,5.95583]
[1776693206023,51.66,75089.88,0.0,0.94312,4e-05,5.94723]
[1776693207030,51.66,75092.08,0.0,0.94322,4e-05,5.93965]
[1776693209044,51.66,75090.53,0.0,0.94315,4e-05,5.94484]
[1776693212065,51.65,75078.51,0.0,0.94268,4e-05,5.98176]
[1776693213072,51.65,75088.38,0.0,0.9431,4e-05,5.94785]
[1776693214079,51.65,75091.52,0.0,0.94323,4e-05,5.93706]
[1776693215086,51.65,75095.62,0.0,0.94341,4e-05,5.92302]
[1776693217100,51.65,75090.83,0.0,0.94321,4e-05,5.93933]
[1776693218107,51.65,75086.95,0.0,0.94304,4e-05,5.95255]
[1776693221128,51.65,75085.31,0.0,0.94298,4e-05,5.95795]
[1776693223142,51.65,75082.66,0.0,0.94286,4e-05,5.96686]
[1776693226081,51.65,75075.28,0.0,0.94255,4e-05,5.99184]
[1776693226163,51.65,75071.62,0.0,0.9424,4e-05,6.00442]
[1776693227253,51.65,75088.45,0.0,0.94312,4e-05,5.94656]
[1776693228385,51.65,75088.45,0.0,0.94312,4e-05,5.94656]
[1776693228492,51.65,75088.45,0.0,0.94312,4e-05,5.94656]
[1776693228562,51.65,75094.97,0.0,0.94339,4e-05,5.92424]
[1776693229328,51.65,75094.97,0.0,0.94339,4e-05,5.92424]
[1776693229865,51.65,75094.97,0.0,0.94339,4e-05,5.92424]
[1776693229941,51.65,75092.23,0.0,0.94328,4e-05,5.93351]
[1776693230192,51.65,75091.06,0.0,0.94323,4e-05,5.93751]
[1776693231199,51.65,75089.45,0.0,0.94316,4e-05,5.94296]
[1776693232205,51.65,75087.23,0.0,0.94307,4e-05,5.95048]
[1776693233820,51.65,75087.23,0.0,0.94307,4e-05,5.95048]
[1776693237783,51.65,75087.13,0.0,0.94307,4e-05,5.95053]
[1776693238530,51.65,75087.99,0.0,0.9431,4e-05,5.94753]
[1776693238910,51.65,75087.99,0.0,0.9431,4e-05,5.94753]
[1776693238924,51.65,75089.53,0.0,0.94317,4e-05,5.9422]
[1776693239255,51.65,75088.21,0.0,0.94312,4e-05,5.94666]
[1776693241269,51.65,75091.98,0.0,0.94328,4e-05,5.93366]
[1776693243044,51.65,75093.73,0.0,0.94335,4e-05,5.92763]
[1776693243283,51.65,75100.09,0.0,0.94362,4e-05,5.90595]
[1776693244290,51.65,75095.94,0.0,0.94344,4e-05,5.92009]
[1776693245860,51.65,75095.94,0.0,0.94344,4e-05,5.92009]
[1776693245871,51.65,75097.68,0.0,0.94352,4e-05,5.91397]
[1776693246177,51.65,75097.68,0.0,0.94352,4e-05,5.91397]
[1776693246665,51.65,75097.68,0.0,0.94352,4e-05,5.91397]
[1776693246725,51.65,75088.07,0.0,0.94312,4e-05,5.94665]
[1776693247312,51.65,75078.1,0.0,0.94269,4e-05,5.98073]
[1776693248823,51.65,75078.1,0.0,0.94269,4e-05,5.98073]
[1776693248883,51.65,75075.18,0.0,0.94257,4e-05,5.99063]
[1776693249327,51.65,75091.76,0.0,0.94328,4e-05,5.93372]
[1776693250334,51.65,75102.66,0.0,0.94374,4e-05,5.89653]
[1776693251340,51.65,75104.48,0.0,0.94381,4e-05,5.89036]
[1776693252361,51.65,75106.61,0.0,0.9439,4e-05,5.88314]
[1776693253367,51.65,75108.2,0.0,0.94397,4e-05,5.87778]
[1776693254374,51.65,75102.21,0.0,0.94372,4e-05,5.89818]
[1776693255381,51.65,75100.58,0.0,0.94365,4e-05,5.90373]
[1776693257397,51.65,75094.05,0.0,0.94337,4e-05,5.92598]
[1776693258404,51.64,75092.32,0.0,0.9433,4e-05,5.9315]
[1776693259410,51.64,75087.69,0.0,0.94311,4e-05,5.94727]
[1776693260418,51.64,75085.54,0.0,0.94302,4e-05,5.95455]
[1776693263439,51.64,75095.69,0.0,0.94345,4e-05,5.91964]
[1776693264446,51.64,75100.07,0.0,0.94364,4e-05,5.9047]
[1776693265453,51.64,75102.03,0.0,0.94372,4e-05,5.89803]
[1776693266460,51.64,75104.25,0.0,0.94381,4e-05,5.89049]
[1776693267466,51.64,75100.42,0.0,0.94365,4e-05,5.90355]
[1776693268474,51.64,75097.79,0.0,0.94354,4e-05,5.91251]
[1776693272502,51.64,75094.01,0.0,0.94342,4e-05,5.92118]
[1776693273639,51.64,75092.81,0.0,0.94337,4e-05,5.92525]
[1776693276530,51.64,75091.18,0.0,0.9433,4e-05,5.93071]
[1776693277538,51.64,75090.1,0.0,0.94325,4e-05,5.93436]
[1776693278705,51.64,75090.1,0.0,0.94325,4e-05,5.93436]
[1776693279551,51.64,75081.42,0.0,0.94288,4e-05,5.96396]
[1776693280558,51.64,75077.37,0.0,0.94271,4e-05,5.97774]
[1776693281565,51.64,75071.56,0.0,0.94246,4e-05,5.99757]
[1776693282573,51.64,75069.02,0.0,0.94236,4e-05,6.00616]
[1776693283579,51.64,75065.46,0.0,0.94221,4e-05,6.01825]
[1776693284586,51.64,75064.18,0.0,0.94215,4e-05,6.02247]
[1776693288630,51.64,75069.78,0.0,0.9424,4e-05,6.00243]
[1776693289864,51.64,75071.57,0.0,0.94248,4e-05,5.99612]
[1776693290644,51.64,75075.63,0.0,0.94266,4e-05,5.98202]
[1776693294673,51.63,75071.15,0.0,0.94247,4e-05,5.99691]
[1776693295680,51.63,75067.92,0.0,0.94234,4e-05,6.00787]
[1776693296687,51.63,75071.61,0.0,0.9425,4e-05,5.99502]
[1776693298054,51.63,75073.35,0.0,0.94257,4e-05,5.98876]
[1776693298985,51.63,75079.53,0.0,0.94284,4e-05,5.96756]
[1776693299707,51.63,75082.69,0.0,0.94298,4e-05,5.95645]
[1776693300715,51.63,75078.0,0.0,0.94278,4e-05,5.97244]
[1776693301722,51.63,75070.74,0.0,0.94247,4e-05,5.99727]
[1776693302740,51.63,75072.13,0.0,0.94253,4e-05,5.99235]
[1776693303745,51.63,75069.49,0.0,0.94242,4e-05,6.00129]
[1776693304754,51.63,75063.51,0.0,0.94216,4e-05,6.02173]
[1776693305760,51.63,75061.9,0.0,0.94209,4e-05,6.0271]
[1776693306767,51.63,75058.97,0.0,0.94197,4e-05,6.03702]
[1776693307774,51.63,75063.37,0.0,0.94216,4e-05,6.02163]
[1776693308781,51.63,75059.74,0.0,0.94201,4e-05,6.03397]
[1776693311802,51.62,75068.97,0.0,0.94241,4e-05,6.00156]
[1776693312809,51.62,75074.22,0.0,0.94264,4e-05,5.98336]
[1776693313816,51.62,75071.59,0.0,0.94253,4e-05,5.99227]
[1776693315830,51.62,75074.2,0.0,0.94264,4e-05,5.98302]
[1776693316838,51.62,75077.58,0.0,0.94279,4e-05,5.97129]
[1776693317980,51.62,75079.67,0.0,0.94288,4e-05,5.96401]
[1776693318852,51.62,75086.97,0.0,0.94319,4e-05,5.93892]
[1776693321506,51.62,75087.14,0.0,0.9432,4e-05,5.93815]
[1776693321873,51.62,75092.84,0.0,0.94344,4e-05,5.91868]
[1776693323863,51.62,75092.79,0.0,0.94344,4e-05,5.91882]
[1776693324383,51.62,75092.61,0.0,0.94344,4e-05,5.9194]
[1776693328409,51.62,75092.68,0.0,0.94344,4e-05,5.91903]
[1776693329193,51.62,75077.18,0.0,0.94278,4e-05,5.97202]
[1776693329956,51.62,75072.19,0.0,0.94257,4e-05,5.98893]
[1776693331073,51.62,75072.19,0.0,0.94257,4e-05,5.98893]
[1776693331091,51.62,75072.19,0.0,0.94257,4e-05,5.98893]
[1776693331148,51.62,75053.82,0.0,0.94182,4e-05,6.04805]
[1776693331481,51.62,75053.82,0.0,0.94182,4e-05,6.04805]
[1776693331970,51.62,75049.99,0.0,0.94165,4e-05,6.06116]
[1776693332977,51.62,75050.42,0.0,0.94167,4e-05,6.05943]
[1776693333984,51.62,75052.53,0.0,0.94177,4e-05,6.05188]
[1776693334579,51.62,75052.53,0.0,0.94177,4e-05,6.05188]
[1776693334736,51.62,75052.53,0.0,0.94177,4e-05,6.05188]
[1776693334990,51.61,75059.49,0.0,0.94207,4e-05,6.02758]
[1776693335997,51.61,75066.36,0.0,0.94237,4e-05,6.00367]
[1776693337005,51.61,75072.28,0.0,0.94263,4e-05,5.98312]
[1776693339019,51.61,75071.17,0.0,0.94258,4e-05,5.98666]
[1776693340027,51.61,75076.88,0.0,0.94283,4e-05,5.96694]
[1776693340491,51.61,75076.88,0.0,0.94283,4e-05,5.96694]
[1776693340527,51.61,75076.88,0.0,0.94283,4e-05,5.96694]
[1776693341011,51.61,75076.88,0.0,0.94283,4e-05,5.96694]
[1776693341034,51.61,75083.66,0.0,0.94312,4e-05,5.94359]
[1776693341556,51.61,75083.66,0.0,0.94312,4e-05,5.94359]
[1776693342042,51.61,75091.31,0.0,0.94345,4e-05,5.91735]
[1776693343050,51.61,75089.44,0.0,0.94337,4e-05,5.92367]
[1776693344057,51.61,75088.29,0.0,0.94332,4e-05,5.92743]
[1776693347078,51.61,75098.67,0.0,0.94377,4e-05,5.89109]
[1776693348085,51.61,75100.25,0.0,0.94384,4e-05,5.88539]
[1776693349095,51.61,75105.13,0.0,0.94405,4e-05,5.86883]
[1776693350102,51.61,75106.42,0.0,0.9441,4e-05,5.86448]
[1776693352317,51.61,75106.07,0.0,0.94408,4e-05,5.86573]
[1776693352396,51.61,75105.6,0.0,0.94406,4e-05,5.86744]
[1776693353122,51.61,75099.1,0.0,0.94379,4e-05,5.88959]
[1776693355137,51.61,75097.83,0.0,0.94374,4e-05,5.89394]
[1776693356144,51.61,75104.18,0.0,0.944,4e-05,5.87236]
[1776693357152,51.61,75107.89,0.0,0.94416,4e-05,5.85981]
[1776693358159,51.61,75109.15,0.0,0.94421,4e-05,5.8556]
[1776693360173,51.61,75106.72,0.0,0.94411,4e-05,5.86391]
[1776693361180,51.61,75101.71,0.0,0.94389,4e-05,5.88105]
[1776693362187,51.61,75103.54,0.0,0.94397,4e-05,5.87486]
[1776693364201,51.61,75108.71,0.0,0.94419,4e-05,5.85738]
[1776693364746,51.61,75108.71,0.0,0.94419,4e-05,5.85738]
[1776693364954,51.61,75108.71,0.0,0.94419,4e-05,5.85738]
[1776693365207,51.61,75108.71,0.0,0.94419,4e-05,5.85738]
[1776693365212,51.61,75115.57,0.0,0.94447,4e-05,5.83415]
[1776693366273,51.61,75115.57,0.0,0.94447,4e-05,5.83415]
[1776693366334,51.61,75115.57,0.0,0.94447,4e-05,5.83415]
[1776693366217,51.61,75122.15,0.0,0.94475,4e-05,5.81159]
[1776693367225,51.61,75144.87,0.0,0.94569,4e-05,5.73546]
[1776693367431,51.61,75144.87,0.0,0.94569,4e-05,5.73546]
[1776693367730,51.61,75144.87,0.0,0.94569,4e-05,5.73546]
[1776693368233,51.61,75144.81,0.0,0.94569,4e-05,5.73559]
[1776693368465,51.61,75144.81,0.0,0.94569,4e-05,5.73559]
[1776693369240,51.61,75143.6,0.0,0.94564,4e-05,5.73956]
[1776693370247,51.61,75141.84,0.0,0.94557,4e-05,5.74537]
[1776693370718,51.61,75141.84,0.0,0.94557,4e-05,5.74537]
[1776693371254,51.61,75134.18,0.0,0.94525,4e-05,5.77099]
[1776693373268,51.61,75127.96,0.0,0.945,4e-05,5.79164]
[1776693373833,51.61,75127.96,0.0,0.945,4e-05,5.79164]
[1776693375282,51.6,75130.22,0.0,0.9451,4e-05,5.78369]
[1776693376289,51.6,75121.79,0.0,0.94475,4e-05,5.81195]
[1776693377296,51.6,75124.16,0.0,0.94485,4e-05,5.80375]
[1776693378302,51.6,75122.1,0.0,0.94477,4e-05,5.81051]
[1776693379310,51.6,75120.47,0.0,0.9447,4e-05,5.81582]
[1776693380317,51.6,75118.44,0.0,0.94462,4e-05,5.82247]
[1776693382331,51.6,75122.65,0.0,0.9448,4e-05,5.80781]
[1776693383338,51.6,75120.97,0.0,0.94473,4e-05,5.81363]
[1776693384345,51.6,75123.08,0.0,0.94482,4e-05,5.8063]
[1776693385352,51.6,75118.79,0.0,0.94464,4e-05,5.8206]
[1776693386359,51.6,75132.49,0.0,0.94521,4e-05,5.7742]
[1776693388373,51.6,75122.16,0.0,0.94479,4e-05,5.80834]
[1776693389380,51.59,75122.32,0.0,0.9448,4e-05,5.80761]
[1776693390387,51.59,75124.71,0.0,0.9449,4e-05,5.79935]
[1776693391660,51.59,75123.44,0.0,0.94489,4e-05,5.79944]
[1776693393654,51.59,75124.48,0.0,0.94493,4e-05,5.79574]
[1776693393681,51.59,75138.91,0.0,0.94553,4e-05,5.74705]
[1776693394415,51.59,75147.01,0.0,0.94586,4e-05,5.71983]
[1776693396429,51.59,75147.36,0.0,0.94588,4e-05,5.71855]
[1776693398443,51.59,75152.82,0.0,0.94611,4e-05,5.69983]
[1776693401888,51.59,75154.0,0.0,0.94616,4e-05,5.69508]
[1776693401960,51.59,75154.0,0.0,0.94616,4e-05,5.69508]
[1776693402026,51.59,75154.0,0.0,0.94616,4e-05,5.69508]
[1776693402124,51.58,75158.36,0.0,0.94635,4e-05,5.68015]
[1776693402398,51.58,75158.36,0.0,0.94635,4e-05,5.68015]
[1776693402482,51.58,75158.36,0.0,0.94635,4e-05,5.68015]
[1776693402552,51.58,75163.43,0.0,0.94656,4e-05,5.6629]
[1776693404347,51.58,75163.43,0.0,0.94656,4e-05,5.6629]
[1776693404504,51.58,75175.32,0.0,0.94704,4e-05,5.62277]
[1776693405499,51.58,75180.85,0.0,0.94727,4e-05,5.6042]
[1776693406505,51.58,75183.06,0.0,0.94736,4e-05,5.59665]
[1776693408225,51.58,75183.06,0.0,0.94736,4e-05,5.59665]
[1776693408314,51.58,75188.4,0.0,0.94758,4e-05,5.5788]
[1776693409128,51.58,75188.4,0.0,0.94758,4e-05,5.5788]
[1776693409171,51.58,75169.48,0.0,0.94682,4e-05,5.64112]
[1776693409526,51.58,75182.55,0.0,0.94735,4e-05,5.59756]
[1776693410534,51.58,75185.47,0.0,0.94747,4e-05,5.58769]
[1776693412034,51.57,75188.15,0.0,0.94758,4e-05,5.57864]
[1776693412549,51.57,75197.93,0.0,0.94797,4e-05,5.54627]
[1776693414018,51.57,75197.93,0.0,0.94797,4e-05,5.54627]
[1776693414081,51.57,75201.05,0.0,0.9481,4e-05,5.53589]
[1776693414562,51.57,75208.53,0.0,0.94839,4e-05,5.51127]
[1776693415569,51.57,75211.57,0.0,0.94851,4e-05,5.50124]
[1776693416575,51.57,75214.37,0.0,0.94862,4e-05,5.49203]
[1776693418215,51.57,75214.37,0.0,0.94862,4e-05,5.49203]
[1776693418314,51.57,75214.3,0.0,0.94862,4e-05,5.4922]
[1776693419410,51.57,75255.7,0.0,0.95022,4e-05,5.35865]
[1776693419812,51.57,75255.7,0.0,0.95022,4e-05,5.35865]
[1776693420136,51.57,75255.7,0.0,0.95022,4e-05,5.35865]
[1776693420175,51.57,75259.02,0.0,0.95035,4e-05,5.348]
[1776693420638,51.57,75259.02,0.0,0.95035,4e-05,5.348]
[1776693420644,51.57,75254.23,0.0,0.95016,4e-05,5.36337]
[1776693422001,51.57,75254.23,0.0,0.95016,4e-05,5.36337]
[1776693422714,51.58,75254.5,0.0,0.95015,4e-05,5.36432]
[1776693423114,51.58,75254.5,0.0,0.95015,4e-05,5.36432]
[1776693423218,51.58,75254.5,0.0,0.95015,4e-05,5.36432]
[1776693423301,51.58,75247.88,0.0,0.9499,4e-05,5.38576]
[1776693425188,51.58,75248.96,0.0,0.94993,4e-05,5.38335]
[1776693425288,51.58,75265.91,0.0,0.95057,4e-05,5.32906]
[1776693425449,51.58,75265.91,0.0,0.95057,4e-05,5.32906]
[1776693425673,51.58,75265.91,0.0,0.95057,4e-05,5.32906]
[1776693425698,51.58,75265.91,0.0,0.95057,4e-05,5.32906]
[1776693426324,51.58,75265.91,0.0,0.95057,4e-05,5.32906]
[1776693426391,51.58,75265.91,0.0,0.95057,4e-05,5.32906]
[1776693426347,51.59,75265.83,0.0,0.95055,4e-05,5.33134]
[1776693426488,51.59,75265.83,0.0,0.95055,4e-05,5.33134]
[1776693426609,51.59,75265.83,0.0,0.95055,4e-05,5.33134]
[1776693426701,51.59,75265.83,0.0,0.95055,4e-05,5.33134]
[1776693426802,51.59,75265.83,0.0,0.95055,4e-05,5.33134]
[1776693426958,51.59,75265.83,0.0,0.95055,4e-05,5.33134]
[1776693427339,51.59,75265.83,0.0,0.95055,4e-05,5.33134]
[1776693427344,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693427453,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693427469,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693427704,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693427809,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693427815,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693427958,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693427998,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693428217,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693428340,51.6,75274.26,0.0,0.95084,4e-05,5.3064]
[1776693428366,51.61,75265.8,0.0,0.95049,4e-05,5.33581]
[1776693428447,51.61,75265.8,0.0,0.95049,4e-05,5.33581]
[1776693428621,51.61,75265.8,0.0,0.95049,4e-05,5.33581]
[1776693428701,51.61,75265.8,0.0,0.95049,4e-05,5.33581]
[1776693428782,51.61,75265.8,0.0,0.95049,4e-05,5.33581]
[1776693428824,51.62,75265.87,0.0,0.95047,4e-05,5.33749]
[1776693429786,51.62,75265.87,0.0,0.95047,4e-05,5.33749]
[1776693429807,51.62,75265.87,0.0,0.95047,4e-05,5.33749]
[1776693429924,51.62,75265.87,0.0,0.95047,4e-05,5.33749]
[1776693430256,51.62,75265.87,0.0,0.95047,4e-05,5.33749]
[1776693430300,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430451,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430467,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430572,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430588,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430691,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430710,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430740,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430897,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430905,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693430943,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693431063,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693431188,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693431192,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693431260,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693431337,51.62,75257.11,0.0,0.95012,4e-05,5.36745]
[1776693431360,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693431441,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693431448,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693431494,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693431696,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693431805,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693431930,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693431950,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693432036,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693432184,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693432226,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693432343,51.62,75252.97,0.0,0.94996,4e-05,5.38089]
[1776693432408,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693432431,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693432449,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693432509,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693432711,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693432801,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693432864,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693432942,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693433349,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693433409,51.62,75252.48,0.0,0.94994,4e-05,5.38271]
[1776693433405,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693433453,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693433518,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693433630,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693433698,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693433759,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693433827,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693433898,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693433928,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693433940,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693434035,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693434162,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693434196,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693434285,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693434293,51.62,75249.69,0.0,0.94983,4e-05,5.39179]
[1776693434338,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693434447,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693434701,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693434720,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693434841,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693434881,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693434942,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693434943,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693435150,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693435193,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693435261,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693435301,51.62,75251.87,0.0,0.94991,4e-05,5.38477]
[1776693435401,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435439,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435520,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435531,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435653,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435693,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435726,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435767,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435808,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435887,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435940,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435945,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693435964,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693436258,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693436384,51.62,75250.4,0.0,0.94985,4e-05,5.38962]
[1776693436295,51.62,75249.8,0.0,0.94983,4e-05,5.39166]
[1776693436439,51.62,75249.8,0.0,0.94983,4e-05,5.39166]
[1776693436510,51.62,75249.8,0.0,0.94983,4e-05,5.39166]
[1776693436546,51.62,75249.8,0.0,0.94983,4e-05,5.39166]
[1776693437270,51.62,75249.8,0.0,0.94983,4e-05,5.39166]
[1776693437379,51.62,75249.8,0.0,0.94983,4e-05,5.39166]
[1776693437389,51.62,75249.8,0.0,0.94983,4e-05,5.39166]
[1776693437409,51.62,75248.08,0.0,0.94976,4e-05,5.39731]
[1776693437444,51.62,75248.08,0.0,0.94976,4e-05,5.39731]
[1776693437505,51.62,75248.08,0.0,0.94976,4e-05,5.39731]
[1776693437560,51.62,75248.08,0.0,0.94976,4e-05,5.39731]
[1776693438334,51.62,75248.08,0.0,0.94976,4e-05,5.39731]
[1776693438389,51.62,75248.08,0.0,0.94976,4e-05,5.39731]
[1776693438403,51.62,75248.08,0.0,0.94976,4e-05,5.39731]
[1776693438415,51.62,75248.08,0.0,0.94976,4e-05,5.39731]
[1776693438380,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693438452,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693438508,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693438539,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693438650,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693438704,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693438795,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693438878,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693438902,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693438954,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693439410,51.63,75246.42,0.0,0.9497,4e-05,5.40275]
[1776693439419,51.63,75240.01,0.0,0.94945,4e-05,5.4236]
[1776693440022,51.63,75240.01,0.0,0.94945,4e-05,5.4236]
[1776693440309,51.63,75255.1,0.0,0.95003,4e-05,5.37497]
[1776693441310,51.63,75255.1,0.0,0.95003,4e-05,5.37497]
[1776693441428,51.63,75255.1,0.0,0.95003,4e-05,5.37497]
[1776693441345,51.63,75278.08,0.0,0.9509,4e-05,5.30158]
[1776693441447,51.63,75278.08,0.0,0.9509,4e-05,5.30158]
[1776693441563,51.63,75278.08,0.0,0.9509,4e-05,5.30158]
[1776693441599,51.63,75278.08,0.0,0.9509,4e-05,5.30158]
[1776693441678,51.63,75278.08,0.0,0.9509,4e-05,5.30158]
[1776693441797,51.63,75278.08,0.0,0.9509,4e-05,5.30158]
[1776693441839,51.64,75285.46,0.0,0.95115,4e-05,5.28071]
[1776693442459,51.64,75285.46,0.0,0.95115,4e-05,5.28071]
[1776693442773,51.64,75286.0,0.0,0.95117,4e-05,5.27929]
[1776693443463,51.64,75286.0,0.0,0.95117,4e-05,5.27929]
[1776693443508,51.64,75286.0,0.0,0.95117,4e-05,5.27929]
[1776693443626,51.64,75286.0,0.0,0.95117,4e-05,5.27929]
[1776693443689,51.64,75286.0,0.0,0.95117,4e-05,5.27929]
[1776693443872,51.64,75286.0,0.0,0.95117,4e-05,5.27929]
[1776693444162,51.64,75286.0,0.0,0.95117,4e-05,5.27929]
[1776693444270,51.64,75286.0,0.0,0.95117,4e-05,5.27929]
[1776693444334,51.64,75286.0,0.0,0.95117,4e-05,5.27929]
[1776693444424,51.64,75297.4,0.0,0.95159,4e-05,5.24345]
[1776693444631,51.64,75297.4,0.0,0.95159,4e-05,5.24345]
[1776693444740,51.64,75297.4,0.0,0.95159,4e-05,5.24345]
[1776693444889,51.64,75297.4,0.0,0.95159,4e-05,5.24345]
[1776693444937,51.64,75297.4,0.0,0.95159,4e-05,5.24345]
[1776693445090,51.64,75297.4,0.0,0.95159,4e-05,5.24345]
[1776693445132,51.64,75305.66,0.0,0.9519,4e-05,5.21737]
[1776693445841,51.64,75305.66,0.0,0.9519,4e-05,5.21737]
[1776693445875,51.64,75305.66,0.0,0.9519,4e-05,5.21737]
[1776693445943,51.64,75305.66,0.0,0.9519,4e-05,5.21737]
[1776693446009,51.64,75305.66,0.0,0.9519,4e-05,5.21737]
[1776693446143,51.64,75305.66,0.0,0.9519,4e-05,5.21737]
[1776693446203,51.64,75305.66,0.0,0.9519,4e-05,5.21737]
[1776693446253,51.64,75305.66,0.0,0.9519,4e-05,5.21737]
[1776693446354,51.64,75305.66,0.0,0.9519,4e-05,5.21737]
[1776693446381,51.64,75302.56,0.0,0.95178,4e-05,5.22718]
[1776693446444,51.64,75302.56,0.0,0.95178,4e-05,5.22718]
[1776693446714,51.64,75302.56,0.0,0.95178,4e-05,5.22718]
[1776693446809,51.64,75302.56,0.0,0.95178,4e-05,5.22718]
[1776693446861,51.64,75302.56,0.0,0.95178,4e-05,5.22718]
[1776693446942,51.64,75302.56,0.0,0.95178,4e-05,5.22718]
[1776693447226,51.64,75302.56,0.0,0.95178,4e-05,5.22718]
[1776693447249,51.64,75306.98,0.0,0.95194,4e-05,5.21326]
[1776693447518,51.64,75306.98,0.0,0.95194,4e-05,5.21326]
[1776693447577,51.64,75306.98,0.0,0.95194,4e-05,5.21326]
[1776693447702,51.64,75306.98,0.0,0.95194,4e-05,5.21326]
[1776693447708,51.64,75306.98,0.0,0.95194,4e-05,5.21326]
[1776693447818,51.64,75306.98,0.0,0.95194,4e-05,5.21326]
[1776693447933,51.64,75306.98,0.0,0.95194,4e-05,5.21326]
[1776693447973,51.64,75306.98,0.0,0.95194,4e-05,5.21326]
[1776693448214,51.64,75306.98,0.0,0.95194,4e-05,5.21326]
[1776693448252,51.64,75319.9,0.0,0.95242,4e-05,5.17271]
[1776693448587,51.64,75319.9,0.0,0.95242,4e-05,5.17271]
[1776693448673,51.64,75319.9,0.0,0.95242,4e-05,5.17271]
[1776693448693,51.64,75319.9,0.0,0.95242,4e-05,5.17271]
[1776693448780,51.64,75319.9,0.0,0.95242,4e-05,5.17271]
[1776693448904,51.64,75319.9,0.0,0.95242,4e-05,5.17271]
[1776693448940,51.64,75319.9,0.0,0.95242,4e-05,5.17271]
[1776693448975,51.64,75319.9,0.0,0.95242,4e-05,5.17271]
[1776693449380,51.64,75319.9,0.0,0.95242,4e-05,5.17271]
[1776693449005,51.64,75316.66,0.0,0.9523,4e-05,5.18298]
[1776693449523,51.64,75316.66,0.0,0.9523,4e-05,5.18298]
[1776693449754,51.64,75316.66,0.0,0.9523,4e-05,5.18298]
[1776693450266,51.64,75316.66,0.0,0.9523,4e-05,5.18298]
[1776693450302,51.64,75315.03,0.0,0.95224,4e-05,5.1882]
[1776693450831,51.64,75305.82,0.0,0.9519,4e-05,5.21726]
[1776693451838,51.64,75315.82,0.0,0.9523,4e-05,5.18201]
[1776693452845,51.64,75320.55,0.0,0.95247,4e-05,5.16728]
[1776693454859,51.64,75318.93,0.0,0.95241,4e-05,5.17259]
[1776693457883,51.64,75316.7,0.0,0.95232,4e-05,5.17993]
[1776693458890,51.64,75311.06,0.0,0.95211,4e-05,5.19774]
[1776693461912,51.64,75316.71,0.0,0.95232,4e-05,5.18021]
[1776693462919,51.64,75319.31,0.0,0.95242,4e-05,5.17216]
[1776693464933,51.64,75318.12,0.0,0.95237,4e-05,5.17611]
[1776693465940,51.64,75319.52,0.0,0.95242,4e-05,5.17183]
[1776693468159,51.65,75318.58,0.0,0.95238,4e-05,5.17489]
[1776693468247,51.65,75316.15,0.0,0.95229,4e-05,5.18262]
[1776693468961,51.65,75307.66,0.0,0.95198,4e-05,5.20941]
[1776693469467,51.65,75307.66,0.0,0.95198,4e-05,5.20941]
[1776693469975,51.65,75307.66,0.0,0.95198,4e-05,5.20941]
[1776693470037,51.65,75297.14,0.0,0.95158,4e-05,5.24301]
[1776693471280,51.65,75297.14,0.0,0.95158,4e-05,5.24301]
[1776693471381,51.65,75297.14,0.0,0.95158,4e-05,5.24301]
[1776693471436,51.65,75297.14,0.0,0.95158,4e-05,5.24301]
[1776693471463,51.65,75294.25,0.0,0.95147,4e-05,5.25215]
[1776693471897,51.65,75294.25,0.0,0.95147,4e-05,5.25215]
[1776693472196,51.65,75294.25,0.0,0.95147,4e-05,5.25215]
[1776693472241,51.65,75294.25,0.0,0.95147,4e-05,5.25215]
[1776693472339,51.65,75288.46,0.0,0.95125,4e-05,5.27084]
[1776693473637,51.65,75288.82,0.0,0.95126,4e-05,5.27001]
[1776693473988,51.65,75288.82,0.0,0.95126,4e-05,5.27001]
[1776693474338,51.65,75288.82,0.0,0.95126,4e-05,5.27001]
[1776693475261,51.65,75289.81,0.0,0.9513,4e-05,5.26718]
[1776693475362,51.65,75291.26,0.0,0.95135,4e-05,5.2629]
[1776693475581,51.65,75291.26,0.0,0.95135,4e-05,5.2629]
[1776693476016,51.65,75293.97,0.0,0.95145,4e-05,5.25464]
[1776693477018,51.65,75298.43,0.0,0.95161,4e-05,5.24053]
[1776693478025,51.65,75306.91,0.0,0.95193,4e-05,5.21374]
[1776693479051,51.65,75306.91,0.0,0.95193,4e-05,5.21374]
[1776693479075,51.65,75305.73,0.0,0.95188,4e-05,5.2175]
[1776693479984,51.65,75305.73,0.0,0.95188,4e-05,5.2175]
[1776693480043,51.65,75299.31,0.0,0.95164,4e-05,5.23779]
[1776693481050,51.65,75303.79,0.0,0.95181,4e-05,5.22364]
[1776693482057,51.65,75305.87,0.0,0.95189,4e-05,5.2171]
[1776693483064,51.65,75309.94,0.0,0.95204,4e-05,5.20432]
[1776693484070,51.65,75312.87,0.0,0.95215,4e-05,5.19515]
[1776693485078,51.65,75316.38,0.0,0.95228,4e-05,5.18419]
[1776693487092,51.65,75317.75,0.0,0.95232,4e-05,5.18004]
[1776693489107,51.66,75318.83,0.0,0.95236,4e-05,5.17682]
[1776693491121,51.66,75314.66,0.0,0.95221,4e-05,5.19009]
[1776693494141,51.66,75316.53,0.0,0.95227,4e-05,5.18441]
[1776693499177,51.66,75320.01,0.0,0.9524,4e-05,5.17383]
[1776693500183,51.66,75321.31,0.0,0.95244,4e-05,5.16984]
[1776693505218,51.66,75320.84,0.0,0.95242,4e-05,5.17174]
[1776693507970,51.66,75320.8,0.0,0.95242,4e-05,5.17202]
[1776693508240,51.66,75311.23,0.0,0.95206,4e-05,5.20214]
[1776693508832,51.66,75311.23,0.0,0.95206,4e-05,5.20214]
[1776693509246,51.66,75311.93,0.0,0.95209,4e-05,5.19997]
[1776693510863,51.66,75311.18,0.0,0.95206,4e-05,5.20235]
[1776693511054,51.66,75311.18,0.0,0.95206,4e-05,5.20235]
[1776693511265,51.66,75307.82,0.0,0.95197,4e-05,5.20912]
[1776693512273,51.66,75304.25,0.0,0.95184,4e-05,5.22038]
[1776693513280,51.66,75302.29,0.0,0.95176,4e-05,5.22655]
[1776693514287,51.66,75300.83,0.0,0.95171,4e-05,5.23114]
[1776693517444,51.66,75301.75,0.0,0.95174,4e-05,5.22819]
[1776693517857,51.66,75301.9,0.0,0.95175,4e-05,5.22769]
[1776693518350,51.66,75291.09,0.0,0.95135,4e-05,5.26186]
[1776693520390,51.66,75290.23,0.0,0.95131,4e-05,5.2649]
[1776693520433,51.66,75284.14,0.0,0.95108,4e-05,5.28451]
[1776693521368,51.67,75285.48,0.0,0.9511,4e-05,5.28303]
[1776693524390,51.7,75288.85,0.0,0.95114,4e-05,5.27946]
[1776693525397,51.71,75293.24,0.0,0.95128,4e-05,5.26784]
[1776693526404,51.72,75299.43,0.0,0.95148,4e-05,5.25065]
[1776693527410,51.72,75302.25,0.0,0.95159,4e-05,5.242]
[1776693527623,51.72,75302.25,0.0,0.95159,4e-05,5.242]
[1776693528418,51.72,75304.35,0.0,0.95166,4e-05,5.23567]
[1776693529033,51.72,75304.35,0.0,0.95166,4e-05,5.23567]
[1776693529425,51.72,75310.31,0.0,0.95188,4e-05,5.21719]
[1776693530433,51.72,75311.58,0.0,0.95192,4e-05,5.2135]
[1776693530750,51.72,75311.58,0.0,0.95192,4e-05,5.2135]
[1776693531438,51.72,75312.91,0.0,0.95197,4e-05,5.20966]
[1776693534460,51.73,75308.54,0.0,0.95179,4e-05,5.22447]
[1776693535421,51.73,75308.54,0.0,0.95179,4e-05,5.22447]
[1776693536515,51.73,75308.21,0.0,0.95178,4e-05,5.22587]
[1776693538232,51.73,75307.98,0.0,0.95176,4e-05,5.22726]
[1776693538488,51.73,75310.42,0.0,0.95185,4e-05,5.21991]
[1776693539495,51.73,75308.93,0.0,0.95179,4e-05,5.22494]
[1776693541509,51.73,75310.06,0.0,0.95182,4e-05,5.22207]
[1776693541996,51.73,75310.06,0.0,0.95182,4e-05,5.22207]
[1776693543336,51.74,75309.98,0.0,0.95182,4e-05,5.22268]
[1776693543523,51.74,75311.48,0.0,0.95187,4e-05,5.21831]
[1776693544530,51.74,75306.45,0.0,0.95168,4e-05,5.2345]
[1776693545536,51.74,75309.55,0.0,0.95179,4e-05,5.2251]
[1776693550572,51.75,75307.64,0.0,0.95169,4e-05,5.23324]
[1776693551373,51.75,75307.64,0.0,0.95169,4e-05,5.23324]
[1776693551579,51.75,75300.67,0.0,0.95143,4e-05,5.25524]
[1776693553316,51.75,75300.67,0.0,0.95143,4e-05,5.25524]
[1776693553352,51.75,75292.96,0.0,0.95114,4e-05,5.28031]
[1776693553869,51.75,75292.96,0.0,0.95114,4e-05,5.28031]
[1776693553935,51.75,75295.33,0.0,0.95122,4e-05,5.27307]
[1776693555140,51.75,75295.33,0.0,0.95122,4e-05,5.27307]
[1776693556324,51.75,75294.76,0.0,0.9512,4e-05,5.27516]
[1776693556398,51.75,75293.62,0.0,0.95115,4e-05,5.27904]
[1776693557374,51.75,75293.62,0.0,0.95115,4e-05,5.27904]
[1776693557620,51.76,75282.15,0.0,0.95069,4e-05,5.31835]
[1776693559201,51.76,75282.15,0.0,0.95069,4e-05,5.31835]
[1776693559222,51.77,75281.64,0.0,0.95064,4e-05,5.32195]
[1776693561656,51.79,75276.31,0.0,0.95038,4e-05,5.34457]
[1776693562663,51.79,75280.1,0.0,0.95052,4e-05,5.33264]
[1776693563670,51.8,75281.74,0.0,0.95056,4e-05,5.32914]
[1776693564677,51.8,75284.03,0.0,0.95063,4e-05,5.32363]
[1776693568705,51.83,75279.55,0.0,0.95037,4e-05,5.3451]
[1776693570253,51.83,75279.55,0.0,0.95037,4e-05,5.3451]
[1776693570338,51.83,75276.53,0.0,0.95026,4e-05,5.35488]
[1776693570720,51.83,75272.56,0.0,0.9501,4e-05,5.3677]
[1776693571726,51.83,75271.12,0.0,0.95008,4e-05,5.36853]
[1776693572734,51.83,75272.45,0.0,0.95013,4e-05,5.36439]
[1776693574071,51.83,75272.45,0.0,0.95013,4e-05,5.36439]
[1776693574130,51.83,75273.18,0.0,0.95016,4e-05,5.36217]
[1776693574748,51.83,75271.5,0.0,0.95009,4e-05,5.36766]
[1776693575757,51.83,75269.25,0.0,0.95,4e-05,5.37498]
[1776693576764,51.83,75273.9,0.0,0.95018,4e-05,5.36021]
[1776693577771,51.83,75287.55,0.0,0.9507,4e-05,5.31683]
[1776693578778,51.84,75292.99,0.0,0.95088,4e-05,5.30156]
[1776693581229,51.85,75293.02,0.0,0.95085,4e-05,5.30368]
[1776693581271,51.86,75292.91,0.0,0.95082,4e-05,5.30618]
[1776693581994,51.86,75292.91,0.0,0.95082,4e-05,5.30618]
[1776693582030,51.86,75290.95,0.0,0.95075,4e-05,5.31262]
[1776693582806,51.86,75293.66,0.0,0.95085,4e-05,5.30421]
[1776693584582,51.86,75293.66,0.0,0.95085,4e-05,5.30421]
[1776693585203,51.86,75293.66,0.0,0.95085,4e-05,5.30421]
[1776693585304,51.86,75296.06,0.0,0.95093,4e-05,5.29701]
[1776693585827,51.86,75297.84,0.0,0.951,4e-05,5.29123]
[1776693587970,51.86,75298.41,0.0,0.95102,4e-05,5.28929]
[1776693587972,51.86,75298.33,0.0,0.95102,4e-05,5.2894]
[1776693588848,51.86,75308.57,0.0,0.95141,4e-05,5.2569]
[1776693589855,51.86,75318.75,0.0,0.95179,4e-05,5.22477]
[1776693590862,51.86,75320.06,0.0,0.95183,4e-05,5.22063]
[1776693592875,51.86,75317.95,0.0,0.95176,4e-05,5.22721]
[1776693594890,51.86,75316.48,0.0,0.9517,4e-05,5.23176]
[1776693598148,51.86,75314.84,0.0,0.95164,4e-05,5.23751]
[1776693598917,51.86,75309.98,0.0,0.95145,4e-05,5.25313]
[1776693600933,51.86,75305.68,0.0,0.95128,4e-05,5.26725]
[1776693601939,51.86,75305.68,0.0,0.95128,4e-05,5.26725]
[1776693602303,51.86,75305.68,0.0,0.95128,4e-05,5.26725]
[1776693602360,51.86,75300.62,0.0,0.95109,4e-05,5.2835]
[1776693603073,51.86,75300.62,0.0,0.95109,4e-05,5.2835]
[1776693603145,51.86,75300.62,0.0,0.95109,4e-05,5.2835]
[1776693603245,51.87,75291.23,0.0,0.95071,4e-05,5.31555]
[1776693603957,51.87,75296.65,0.0,0.95092,4e-05,5.29852]
[1776693605513,51.87,75296.65,0.0,0.95092,4e-05,5.29852]
[1776693605615,51.88,75293.07,0.0,0.95076,4e-05,5.3119]
[1776693605971,51.88,75290.64,0.0,0.95066,4e-05,5.3198]
[1776693606995,51.88,75290.64,0.0,0.95066,4e-05,5.3198]
[1776693607985,51.88,75297.37,0.0,0.95091,4e-05,5.29878]
[1776693610000,51.88,75295.51,0.0,0.95084,4e-05,5.30508]
[1776693610956,51.88,75295.51,0.0,0.95084,4e-05,5.30508]
[1776693611084,51.88,75295.51,0.0,0.95084,4e-05,5.30508]
[1776693611167,51.88,75294.34,0.0,0.95079,4e-05,5.30898]
[1776693612017,51.88,75295.89,0.0,0.95085,4e-05,5.30425]
[1776693613439,51.88,75295.89,0.0,0.95085,4e-05,5.30425]
[1776693613540,51.89,75294.6,0.0,0.9508,4e-05,5.30853]
[1776693614030,51.89,75290.69,0.0,0.95065,4e-05,5.32113]
[1776693617051,51.89,75286.39,0.0,0.95048,4e-05,5.3353]
[1776693618058,51.89,75279.25,0.0,0.95021,4e-05,5.35819]
[1776693619065,51.89,75277.2,0.0,0.95013,4e-05,5.36483]
[1776693619954,51.89,75277.2,0.0,0.95013,4e-05,5.36483]
[1776693620305,51.89,75277.2,0.0,0.95013,4e-05,5.36483]
[1776693620406,51.89,75280.77,0.0,0.95026,4e-05,5.35353]
[1776693621079,51.89,75282.07,0.0,0.95031,4e-05,5.3495]
[1776693622450,51.89,75282.07,0.0,0.95031,4e-05,5.3495]
[1776693622483,51.89,75282.83,0.0,0.95034,4e-05,5.34719]
[1776693623093,51.89,75284.66,0.0,0.95041,4e-05,5.34148]
[1776693624100,51.89,75271.6,0.0,0.94991,4e-05,5.38331]
[1776693625114,51.89,75262.28,0.0,0.94955,4e-05,5.41326]
[1776693626122,51.89,75253.69,0.0,0.94922,4e-05,5.44091]
[1776693627129,51.89,75251.36,0.0,0.94913,4e-05,5.4484]
[1776693628136,51.89,75259.12,0.0,0.94943,4e-05,5.42337]
[1776693629143,51.89,75259.53,0.0,0.94944,4e-05,5.42206]
[1776693630150,51.89,75257.39,0.0,0.94936,4e-05,5.42896]
[1776693631157,51.89,75255.88,0.0,0.94934,4e-05,5.42992]
[1776693632164,51.89,75254.04,0.0,0.94927,4e-05,5.43584]
[1776693633171,51.89,75255.66,0.0,0.94933,4e-05,5.43062]
[1776693635187,51.89,75261.46,0.0,0.94955,4e-05,5.41199]
[1776693636196,51.89,75259.06,0.0,0.94946,4e-05,5.41974]
[1776693637203,51.89,75256.5,0.0,0.94936,4e-05,5.428]
[1776693639216,51.89,75252.08,0.0,0.94919,4e-05,5.44226]
[1776693640224,51.89,75254.28,0.0,0.94927,4e-05,5.43517]
[1776693641231,51.89,75252.82,0.0,0.94922,4e-05,5.43988]
[1776693644423,51.89,75252.53,0.0,0.94921,4e-05,5.44082]
[1776693644458,51.89,75252.53,0.0,0.94921,4e-05,5.44082]
[1776693644510,51.89,75252.53,0.0,0.94921,4e-05,5.44082]
[1776693644540,51.89,75248.36,0.0,0.94905,4e-05,5.45428]
[1776693645105,51.89,75248.36,0.0,0.94905,4e-05,5.45428]
[1776693645586,51.89,75248.36,0.0,0.94905,4e-05,5.45428]
[1776693645665,51.89,75238.25,0.0,0.94865,4e-05,5.48695]
[1776693646282,51.89,75234.77,0.0,0.94852,4e-05,5.49817]
[1776693647071,51.89,75234.77,0.0,0.94852,4e-05,5.49817]
[1776693647283,51.89,75234.77,0.0,0.94852,4e-05,5.49817]
[1776693647292,51.89,75220.49,0.0,0.94796,4e-05,5.54453]
[1776693648050,51.89,75220.49,0.0,0.94796,4e-05,5.54453]
[1776693648298,51.89,75221.41,0.0,0.948,4e-05,5.54137]
[1776693649129,51.89,75221.41,0.0,0.948,4e-05,5.54137]
[1776693649202,51.89,75221.41,0.0,0.948,4e-05,5.54137]
[1776693649308,51.89,75199.27,0.0,0.94712,4e-05,5.61369]
[1776693650314,51.89,75203.4,0.0,0.94729,4e-05,5.59984]
[1776693651453,51.89,75203.4,0.0,0.94729,4e-05,5.59984]
[1776693651567,51.89,75203.4,0.0,0.94729,4e-05,5.59984]
[1776693651653,51.89,75191.44,0.0,0.94681,4e-05,5.63893]
[1776693651948,51.89,75191.44,0.0,0.94681,4e-05,5.63893]
[1776693652078,51.89,75191.44,0.0,0.94681,4e-05,5.63893]
[1776693652326,51.89,75189.25,0.0,0.94673,4e-05,5.64583]
[1776693655408,51.88,75187.73,0.0,0.94668,4e-05,5.65019]
[1776693658424,51.88,75190.98,0.0,0.94682,4e-05,5.63847]
[1776693658471,51.88,75190.98,0.0,0.94682,4e-05,5.63847]
[1776693658522,51.88,75190.98,0.0,0.94682,4e-05,5.63847]
[1776693658565,51.88,75190.57,0.0,0.94681,4e-05,5.63949]
[1776693659639,51.88,75190.57,0.0,0.94681,4e-05,5.63949]
[1776693659705,51.88,75190.57,0.0,0.94681,4e-05,5.63949]
[1776693659706,51.88,75190.78,0.0,0.94682,4e-05,5.63814]
[1776693659712,51.88,75190.78,0.0,0.94682,4e-05,5.63814]
[1776693659763,51.88,75190.78,0.0,0.94682,4e-05,5.63814]
[1776693659938,51.88,75190.78,0.0,0.94682,4e-05,5.63814]
[1776693660382,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661089,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661206,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661235,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661346,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661363,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661477,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661522,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661614,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661669,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661710,51.88,75190.7,0.0,0.94682,4e-05,5.6384]
[1776693661558,51.88,75190.71,0.0,0.94682,4e-05,5.63804]
[1776693662397,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693662839,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693662956,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693662979,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693663204,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693663255,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693663355,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693663364,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693663454,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693663616,51.87,75188.28,0.0,0.94673,4e-05,5.64572]
[1776693663633,51.87,75184.6,0.0,0.94659,4e-05,5.65753]
[1776693663787,51.87,75184.6,0.0,0.94659,4e-05,5.65753]
[1776693663966,51.87,75184.6,0.0,0.94659,4e-05,5.65753]
[1776693663982,51.87,75184.6,0.0,0.94659,4e-05,5.65753]
[1776693664111,51.87,75184.6,0.0,0.94659,4e-05,5.65753]
[1776693664217,51.87,75184.6,0.0,0.94659,4e-05,5.65753]
[1776693664453,51.87,75184.6,0.0,0.94659,4e-05,5.65753]
[1776693664622,51.87,75184.6,0.0,0.94659,4e-05,5.65753]
[1776693664693,51.87,75184.6,0.0,0.94659,4e-05,5.65753]
[1776693664702,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693664784,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693664961,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693664973,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665061,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665091,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665206,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665215,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665373,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665456,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665617,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665636,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665713,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665728,51.87,75185.85,0.0,0.94664,4e-05,5.65303]
[1776693665663,51.87,75187.74,0.0,0.94672,4e-05,5.64644]
[1776693665792,51.87,75187.74,0.0,0.94672,4e-05,5.64644]
[1776693665827,51.87,75187.74,0.0,0.94672,4e-05,5.64644]
[1776693665933,51.87,75187.74,0.0,0.94672,4e-05,5.64644]
[1776693665956,51.87,75187.74,0.0,0.94672,4e-05,5.64644]
[1776693666427,51.87,75185.74,0.0,0.94664,4e-05,5.6527]
[1776693666768,51.87,75185.74,0.0,0.94664,4e-05,5.6527]
[1776693666849,51.87,75185.74,0.0,0.94664,4e-05,5.6527]
[1776693666926,51.87,75185.74,0.0,0.94664,4e-05,5.6527]
[1776693666953,51.87,75185.74,0.0,0.94664,4e-05,5.6527]
[1776693667433,51.87,75185.91,0.0,0.94666,4e-05,5.65178]
[1776693668435,51.87,75185.91,0.0,0.94666,4e-05,5.65178]
[1776693668548,51.87,75185.91,0.0,0.94666,4e-05,5.65178]
[1776693668597,51.87,75185.91,0.0,0.94666,4e-05,5.65178]
[1776693668691,51.87,75185.91,0.0,0.94666,4e-05,5.65178]
[1776693668701,51.87,75185.91,0.0,0.94666,4e-05,5.65178]
[1776693668640,51.87,75189.89,0.0,0.94682,4e-05,5.6383]
[1776693668811,51.87,75189.89,0.0,0.94682,4e-05,5.6383]
[1776693668850,51.87,75189.89,0.0,0.94682,4e-05,5.6383]
[1776693668998,51.87,75189.89,0.0,0.94682,4e-05,5.6383]
[1776693669059,51.87,75189.89,0.0,0.94682,4e-05,5.6383]
[1776693669212,51.87,75189.89,0.0,0.94682,4e-05,5.6383]
[1776693669312,51.87,75189.89,0.0,0.94682,4e-05,5.6383]
[1776693669591,51.87,75189.89,0.0,0.94682,4e-05,5.6383]
[1776693669612,51.87,75189.89,0.0,0.94682,4e-05,5.6383]
[1776693669631,51.87,75169.26,0.0,0.94599,4e-05,5.70624]
[1776693670455,51.87,75169.26,0.0,0.94599,4e-05,5.70624]
[1776693670548,51.87,75169.26,0.0,0.94599,4e-05,5.70624]
[1776693670567,51.87,75169.26,0.0,0.94599,4e-05,5.70624]
[1776693670632,51.87,75169.26,0.0,0.94599,4e-05,5.70624]
[1776693670709,51.87,75169.26,0.0,0.94599,4e-05,5.70624]
[1776693670612,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693670769,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693670854,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693670871,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693670948,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693670958,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693671025,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693671341,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693671444,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693671448,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693671523,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693671564,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693671641,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693671705,51.86,75161.54,0.0,0.94568,4e-05,5.73147]
[1776693671644,51.86,75161.06,0.0,0.94567,4e-05,5.73258]
[1776693671922,51.86,75161.06,0.0,0.94567,4e-05,5.73258]
[1776693671933,51.86,75161.06,0.0,0.94567,4e-05,5.73258]
[1776693672068,51.86,75161.06,0.0,0.94567,4e-05,5.73258]
[1776693672125,51.86,75161.06,0.0,0.94567,4e-05,5.73258]
[1776693672208,51.86,75161.06,0.0,0.94567,4e-05,5.73258]
[1776693672241,51.86,75161.06,0.0,0.94567,4e-05,5.73258]
[1776693672293,51.86,75161.06,0.0,0.94567,4e-05,5.73258]
[1776693672470,51.86,75162.45,0.0,0.94573,4e-05,5.72746]
[1776693673030,51.86,75162.45,0.0,0.94573,4e-05,5.72746]
[1776693673095,51.86,75162.45,0.0,0.94573,4e-05,5.72746]
[1776693673221,51.86,75162.45,0.0,0.94573,4e-05,5.72746]
[1776693673311,51.86,75162.45,0.0,0.94573,4e-05,5.72746]
[1776693673356,51.86,75162.45,0.0,0.94573,4e-05,5.72746]
[1776693673450,51.86,75162.45,0.0,0.94573,4e-05,5.72746]
[1776693673477,51.86,75169.83,0.0,0.94604,4e-05,5.70244]
[1776693673946,51.86,75169.83,0.0,0.94604,4e-05,5.70244]
[1776693674000,51.86,75169.83,0.0,0.94604,4e-05,5.70244]
[1776693674210,51.86,75169.83,0.0,0.94604,4e-05,5.70244]
[1776693674247,51.86,75169.83,0.0,0.94604,4e-05,5.70244]
[1776693674345,51.86,75169.83,0.0,0.94604,4e-05,5.70244]
[1776693674350,51.86,75169.83,0.0,0.94604,4e-05,5.70244]
[1776693674444,51.86,75169.83,0.0,0.94604,4e-05,5.70244]
[1776693674452,51.86,75169.83,0.0,0.94604,4e-05,5.70244]
[1776693674483,51.86,75171.33,0.0,0.9461,4e-05,5.69702]
[1776693674804,51.86,75171.33,0.0,0.9461,4e-05,5.69702]
[1776693674889,51.86,75171.33,0.0,0.9461,4e-05,5.69702]
[1776693674944,51.86,75171.33,0.0,0.9461,4e-05,5.69702]
[1776693675016,51.86,75171.33,0.0,0.9461,4e-05,5.69702]
[1776693675078,51.86,75171.33,0.0,0.9461,4e-05,5.69702]
[1776693675491,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693675858,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693675937,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693675970,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693676025,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693676094,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693676205,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693676225,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693676364,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693676536,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693676597,51.86,75171.62,0.0,0.94612,4e-05,5.69563]
[1776693676690,51.85,75159.01,0.0,0.94561,4e-05,5.73714]
[1776693676946,51.85,75159.01,0.0,0.94561,4e-05,5.73714]
[1776693677505,51.85,75156.55,0.0,0.94552,4e-05,5.74485]
[1776693678512,51.85,75145.89,0.0,0.94509,4e-05,5.77998]
[1776693679519,51.85,75147.15,0.0,0.94514,4e-05,5.77519]
[1776693680526,51.85,75148.48,0.0,0.94521,4e-05,5.77018]
[1776693681533,51.84,75147.22,0.0,0.94516,4e-05,5.77385]
[1776693683547,51.84,75148.36,0.0,0.94522,4e-05,5.76892]
[1776693686568,51.83,75163.65,0.0,0.94587,4e-05,5.71626]
[1776693688582,51.81,75158.84,0.0,0.94574,4e-05,5.72645]
[1776693689589,51.81,75161.94,0.0,0.94587,4e-05,5.71567]
[1776693690597,51.81,75174.98,0.0,0.94641,4e-05,5.67189]
[1776693691604,51.81,75176.21,0.0,0.9465,4e-05,5.66337]
[1776693692612,51.81,75179.15,0.0,0.94662,4e-05,5.65326]
[1776693693565,51.81,75179.15,0.0,0.94662,4e-05,5.65326]
[1776693693572,51.81,75179.15,0.0,0.94662,4e-05,5.65326]
[1776693693697,51.81,75179.15,0.0,0.94662,4e-05,5.65326]
[1776693693714,51.81,75179.15,0.0,0.94662,4e-05,5.65326]
[1776693693768,51.81,75178.62,0.0,0.9466,4e-05,5.65464]
[1776693693944,51.81,75178.62,0.0,0.9466,4e-05,5.65464]
[1776693694631,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695040,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695123,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695193,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695264,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695444,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695447,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695501,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695574,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695627,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695696,51.8,75175.81,0.0,0.94649,4e-05,5.66358]
[1776693695728,51.8,75166.3,0.0,0.94611,4e-05,5.69476]
[1776693695787,51.8,75166.3,0.0,0.94611,4e-05,5.69476]
[1776693695944,51.8,75166.3,0.0,0.94611,4e-05,5.69476]
[1776693696640,51.8,75167.41,0.0,0.94616,4e-05,5.6907]
[1776693696812,51.8,75167.41,0.0,0.94616,4e-05,5.6907]
[1776693696819,51.8,75167.41,0.0,0.94616,4e-05,5.6907]
[1776693696873,51.8,75167.41,0.0,0.94616,4e-05,5.6907]
[1776693696971,51.8,75167.41,0.0,0.94616,4e-05,5.6907]
[1776693697082,51.8,75167.41,0.0,0.94616,4e-05,5.6907]
[1776693697197,51.8,75167.41,0.0,0.94616,4e-05,5.6907]
[1776693697699,51.8,75167.41,0.0,0.94616,4e-05,5.6907]
[1776693697647,51.8,75174.5,0.0,0.94645,4e-05,5.66675]
[1776693697830,51.8,75174.5,0.0,0.94645,4e-05,5.66675]
[1776693697883,51.8,75174.5,0.0,0.94645,4e-05,5.66675]
[1776693697959,51.8,75174.5,0.0,0.94645,4e-05,5.66675]
[1776693698496,51.8,75174.5,0.0,0.94645,4e-05,5.66675]
[1776693698630,51.8,75174.5,0.0,0.94645,4e-05,5.66675]
[1776693698708,51.8,75174.5,0.0,0.94645,4e-05,5.66675]
[1776693698731,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699040,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699202,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699203,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699223,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699390,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699448,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699505,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699512,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699702,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699716,51.8,75182.95,0.0,0.9468,4e-05,5.63801]
[1776693699712,51.8,75186.77,0.0,0.94696,4e-05,5.6254]
[1776693699766,51.8,75186.77,0.0,0.94696,4e-05,5.6254]
[1776693699904,51.8,75186.77,0.0,0.94696,4e-05,5.6254]
[1776693699939,51.8,75186.77,0.0,0.94696,4e-05,5.6254]
[1776693699965,51.8,75186.77,0.0,0.94696,4e-05,5.6254]
[1776693700033,51.8,75186.77,0.0,0.94696,4e-05,5.6254]
[1776693700106,51.8,75186.77,0.0,0.94696,4e-05,5.6254]
[1776693700207,51.8,75186.77,0.0,0.94696,4e-05,5.6254]
[1776693700514,51.8,75186.77,0.0,0.94696,4e-05,5.6254]
[1776693700668,51.8,75189.71,0.0,0.94708,4e-05,5.61538]
[1776693701675,51.8,75192.43,0.0,0.94719,4e-05,5.60611]
[1776693701784,51.8,75192.43,0.0,0.94719,4e-05,5.60611]
[1776693701805,51.8,75192.43,0.0,0.94719,4e-05,5.60611]
[1776693701938,51.8,75192.43,0.0,0.94719,4e-05,5.60611]
[1776693702144,51.8,75192.43,0.0,0.94719,4e-05,5.60611]
[1776693702264,51.8,75192.43,0.0,0.94719,4e-05,5.60611]
[1776693702288,51.8,75192.43,0.0,0.94719,4e-05,5.60611]
[1776693702373,51.8,75192.43,0.0,0.94719,4e-05,5.60611]
[1776693702438,51.8,75192.43,0.0,0.94719,4e-05,5.60611]
[1776693702685,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693702862,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693702921,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693702940,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693703193,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693703273,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693703322,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693703450,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693703455,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693703557,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693703611,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693703701,51.79,75189.41,0.0,0.94707,4e-05,5.61576]
[1776693703717,51.79,75186.47,0.0,0.94696,4e-05,5.62517]
[1776693703795,51.79,75186.47,0.0,0.94696,4e-05,5.62517]
[1776693703809,51.79,75186.47,0.0,0.94696,4e-05,5.62517]
[1776693703946,51.79,75186.47,0.0,0.94696,4e-05,5.62517]
[1776693704146,51.79,75186.47,0.0,0.94696,4e-05,5.62517]
[1776693704146,51.79,75186.47,0.0,0.94696,4e-05,5.62517]
[1776693704201,51.79,75186.47,0.0,0.94696,4e-05,5.62517]
[1776693704700,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693704944,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705027,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705136,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705199,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705254,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705376,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705382,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705505,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705634,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705687,51.79,75187.47,0.0,0.947,4e-05,5.62157]
[1776693705707,51.79,75189.05,0.0,0.94707,4e-05,5.61605]
[1776693706077,51.79,75189.05,0.0,0.94707,4e-05,5.61605]
[1776693706114,51.79,75189.05,0.0,0.94707,4e-05,5.61605]
[1776693706199,51.79,75189.05,0.0,0.94707,4e-05,5.61605]
[1776693706222,51.79,75189.05,0.0,0.94707,4e-05,5.61605]
[1776693706278,51.79,75189.05,0.0,0.94707,4e-05,5.61605]
[1776693706413,51.79,75189.05,0.0,0.94707,4e-05,5.61605]
[1776693706480,51.79,75189.05,0.0,0.94707,4e-05,5.61605]
[1776693706700,51.79,75189.05,0.0,0.94707,4e-05,5.61605]
[1776693706714,51.79,75199.32,0.0,0.94748,4e-05,5.58197]
[1776693707752,51.79,75204.18,0.0,0.94768,4e-05,5.56574]
[1776693708733,51.79,75205.91,0.0,0.94775,4e-05,5.55983]
[1776693709974,51.79,75206.24,0.0,0.94777,4e-05,5.55854]
[1776693710032,51.79,75206.24,0.0,0.94777,4e-05,5.55854]
[1776693710190,51.79,75206.24,0.0,0.94777,4e-05,5.55854]
[1776693710747,51.79,75203.59,0.0,0.94767,4e-05,5.56682]
[1776693711757,51.79,75204.6,0.0,0.94771,4e-05,5.56329]
[1776693711945,51.79,75204.6,0.0,0.94771,4e-05,5.56329]
[1776693712765,51.78,75209.15,0.0,0.94789,4e-05,5.54819]
[1776693713768,51.78,75202.66,0.0,0.94764,4e-05,5.56925]
[1776693714775,51.78,75204.17,0.0,0.9477,4e-05,5.56408]
[1776693716585,51.78,75204.17,0.0,0.9477,4e-05,5.56408]
[1776693716637,51.78,75204.17,0.0,0.9477,4e-05,5.56408]
[1776693716773,51.78,75204.17,0.0,0.9477,4e-05,5.56408]
[1776693716662,51.78,75204.79,0.0,0.94773,4e-05,5.56184]
[1776693716910,51.78,75204.79,0.0,0.94773,4e-05,5.56184]
[1776693717681,51.78,75204.79,0.0,0.94773,4e-05,5.56184]
[1776693717708,51.78,75218.46,0.0,0.94827,4e-05,5.51697]
[1776693718351,51.78,75218.46,0.0,0.94827,4e-05,5.51697]
[1776693718430,51.78,75214.8,0.0,0.94813,4e-05,5.52878]
[1776693718803,51.78,75217.62,0.0,0.94824,4e-05,5.51943]
[1776693719814,51.78,75218.76,0.0,0.94829,4e-05,5.51557]
[1776693721494,51.78,75218.76,0.0,0.94829,4e-05,5.51557]
[1776693721613,51.78,75218.76,0.0,0.94829,4e-05,5.51557]
[1776693721757,51.78,75220.32,0.0,0.94835,4e-05,5.51036]
[1776693721826,51.78,75212.88,0.0,0.94806,4e-05,5.5345]
[1776693723036,51.78,75209.95,0.0,0.94794,4e-05,5.54391]
[1776693724696,51.78,75209.95,0.0,0.94794,4e-05,5.54391]
[1776693724728,51.78,75209.06,0.0,0.94791,4e-05,5.54664]
[1776693724847,51.78,75203.38,0.0,0.94769,4e-05,5.56505]
[1776693725854,51.78,75200.69,0.0,0.94758,4e-05,5.57365]
[1776693726834,51.78,75200.69,0.0,0.94758,4e-05,5.57365]
[1776693726874,51.78,75198.41,0.0,0.9475,4e-05,5.5809]
[1776693727872,51.77,75182.71,0.0,0.94687,4e-05,5.63235]
[1776693728879,51.77,75182.91,0.0,0.94688,4e-05,5.63136]
[1776693729887,51.77,75169.43,0.0,0.94634,4e-05,5.67566]
[1776693731700,51.77,75169.43,0.0,0.94634,4e-05,5.67566]
[1776693731753,51.77,75169.43,0.0,0.94634,4e-05,5.67566]
[1776693731732,51.77,75165.38,0.0,0.94618,4e-05,5.68872]
[1776693731937,51.77,75165.38,0.0,0.94618,4e-05,5.68872]
[1776693731981,51.77,75164.86,0.0,0.94617,4e-05,5.69004]
[1776693735930,51.77,75154.29,0.0,0.94575,4e-05,5.72401]
[1776693736936,51.76,75155.8,0.0,0.94582,4e-05,5.71811]
[1776693737943,51.76,75152.45,0.0,0.94569,4e-05,5.72884]
[1776693738950,51.76,75146.62,0.0,0.94546,4e-05,5.74786]
[1776693741971,51.75,75152.09,0.0,0.9457,4e-05,5.72811]
[1776693743985,51.75,75148.17,0.0,0.94555,4e-05,5.74028]
[1776693744992,51.75,75144.91,0.0,0.94542,4e-05,5.7507]
[1776693747010,51.74,75143.61,0.0,0.94538,4e-05,5.75405]
[1776693748017,51.74,75145.05,0.0,0.94545,4e-05,5.74872]
[1776693751038,51.74,75154.06,0.0,0.94587,4e-05,5.71313]
[1776693752045,51.74,75147.8,0.0,0.94562,4e-05,5.73357]
[1776693754059,51.73,75146.36,0.0,0.94557,4e-05,5.73742]
[1776693755066,51.73,75143.67,0.0,0.94546,4e-05,5.74593]
[1776693756073,51.73,75149.72,0.0,0.94572,4e-05,5.7252]
[1776693757079,51.73,75151.39,0.0,0.94579,4e-05,5.71916]
[1776693759102,51.72,75137.35,0.0,0.94523,4e-05,5.76521]
[1776693760103,51.7,75143.6,0.0,0.94555,4e-05,5.73896]
[1776693762418,51.7,75142.58,0.0,0.94551,4e-05,5.74188]
[1776693762653,51.7,75142.58,0.0,0.94551,4e-05,5.74188]
[1776693762737,51.7,75139.17,0.0,0.94538,4e-05,5.7528]
[1776693763123,51.68,75144.28,0.0,0.94565,4e-05,5.73057]
[1776693764181,51.68,75147.68,0.0,0.94579,4e-05,5.71873]
[1776693765147,51.68,75151.98,0.0,0.94598,4e-05,5.70392]
[1776693767160,51.68,75149.7,0.0,0.94589,4e-05,5.71066]
[1776693768167,51.67,75148.45,0.0,0.94585,4e-05,5.71438]
[1776693769175,51.67,75150.68,0.0,0.94594,4e-05,5.70648]
[1776693770473,51.67,75159.11,0.0,0.94629,4e-05,5.67796]
[1776693771188,51.67,75168.12,0.0,0.94666,4e-05,5.64765]
[1776693772194,51.67,75170.91,0.0,0.94678,4e-05,5.63805]
[1776693774216,51.67,75185.44,0.0,0.94737,4e-05,5.58939]
[1776693775223,51.67,75193.17,0.0,0.94768,4e-05,5.56397]
[1776693776230,51.66,75193.35,0.0,0.94769,4e-05,5.5629]
[1776693777915,51.66,75194.13,0.0,0.94772,4e-05,5.56013]
[1776693778016,51.66,75194.13,0.0,0.94772,4e-05,5.56013]
[1776693778244,51.66,75209.45,0.0,0.94833,4e-05,5.50976]
[1776693779015,51.66,75209.45,0.0,0.94833,4e-05,5.50976]
[1776693779076,51.66,75209.45,0.0,0.94833,4e-05,5.50976]
[1776693779146,51.66,75209.45,0.0,0.94833,4e-05,5.50976]
[1776693779191,51.66,75209.45,0.0,0.94833,4e-05,5.50976]
[1776693779251,51.66,75214.06,0.0,0.94852,4e-05,5.4946]
[1776693780258,51.66,75221.46,0.0,0.94881,4e-05,5.47042]
[1776693781265,51.66,75225.75,0.0,0.94898,4e-05,5.45642]
[1776693782419,51.66,75225.75,0.0,0.94898,4e-05,5.45642]
[1776693782741,51.66,75225.75,0.0,0.94898,4e-05,5.45642]
[1776693782841,51.66,75218.71,0.0,0.9487,4e-05,5.47926]
[1776693783279,51.66,75219.88,0.0,0.94875,4e-05,5.47538]
[1776693784067,51.66,75219.88,0.0,0.94875,4e-05,5.47538]
[1776693784333,51.66,75219.88,0.0,0.94875,4e-05,5.47538]
[1776693784419,51.66,75218.35,0.0,0.94869,4e-05,5.48029]
[1776693785210,51.66,75218.35,0.0,0.94869,4e-05,5.48029]
[1776693785451,51.66,75218.35,0.0,0.94869,4e-05,5.48029]
[1776693785480,51.66,75215.99,0.0,0.9486,4e-05,5.48789]
[1776693786299,51.66,75210.13,0.0,0.94837,4e-05,5.50691]
[1776693787675,51.66,75210.13,0.0,0.94837,4e-05,5.50691]
[1776693787701,51.66,75210.13,0.0,0.94837,4e-05,5.50691]
[1776693787748,51.66,75217.64,0.0,0.94866,4e-05,5.48232]
[1776693788314,51.66,75221.18,0.0,0.9488,4e-05,5.47073]
[1776693789321,51.66,75219.9,0.0,0.94875,4e-05,5.47483]
[1776693792342,51.66,75224.23,0.0,0.94893,4e-05,5.46058]
[1776693793349,51.66,75233.56,0.0,0.94929,4e-05,5.43031]
[1776693794356,51.66,75240.06,0.0,0.94954,4e-05,5.40932]
[1776693795108,51.66,75240.06,0.0,0.94954,4e-05,5.40932]
[1776693795363,51.66,75244.33,0.0,0.9497,4e-05,5.39559]
[1776693796370,51.66,75248.42,0.0,0.94986,4e-05,5.3825]
[1776693797377,51.66,75249.71,0.0,0.94991,4e-05,5.37844]
[1776693798384,51.66,75248.31,0.0,0.94985,4e-05,5.38305]
[1776693799569,51.66,75248.31,0.0,0.94985,4e-05,5.38305]
[1776693799626,51.66,75241.84,0.0,0.9496,4e-05,5.40399]
[1776693801405,51.66,75239.91,0.0,0.94953,4e-05,5.41037]
[1776693802412,51.66,75242.2,0.0,0.94962,4e-05,5.40304]
[1776693803818,51.66,75242.2,0.0,0.94962,4e-05,5.40304]
[1776693803825,51.66,75241.0,0.0,0.94957,4e-05,5.40699]
[1776693804426,51.66,75233.67,0.0,0.94928,4e-05,5.43074]
[1776693805433,51.66,75229.05,0.0,0.9491,4e-05,5.44572]
[1776693805988,51.66,75229.05,0.0,0.9491,4e-05,5.44572]
[1776693806117,51.66,75229.05,0.0,0.9491,4e-05,5.44572]
[1776693806443,51.66,75215.32,0.0,0.94857,4e-05,5.49034]
[1776693807447,51.66,75211.81,0.0,0.94843,4e-05,5.50171]
[1776693809461,51.66,75210.2,0.0,0.94837,4e-05,5.50677]
[1776693810468,51.66,75214.83,0.0,0.94855,4e-05,5.49158]
[1776693811475,51.66,75216.16,0.0,0.94864,4e-05,5.48325]
[1776693812482,51.66,75208.76,0.0,0.94835,4e-05,5.5073]
[1776693813579,51.66,75208.76,0.0,0.94835,4e-05,5.5073]
[1776693813700,51.66,75208.76,0.0,0.94835,4e-05,5.5073]
[1776693813759,51.66,75199.88,0.0,0.948,4e-05,5.53624]
[1776693813963,51.66,75199.88,0.0,0.948,4e-05,5.53624]
[1776693813971,51.66,75199.88,0.0,0.948,4e-05,5.53624]
[1776693814822,51.66,75180.5,0.0,0.94723,4e-05,5.59979]
[1776693815291,51.66,75180.5,0.0,0.94723,4e-05,5.59979]
[1776693815582,51.66,75170.28,0.0,0.94682,4e-05,5.63331]
[1776693816512,51.66,75170.43,0.0,0.94683,4e-05,5.63251]
[1776693817520,51.66,75174.99,0.0,0.94702,4e-05,5.61712]
[1776693818527,51.66,75184.9,0.0,0.94742,4e-05,5.58414]
[1776693819534,51.65,75186.96,0.0,0.9475,4e-05,5.57713]
[1776693820541,51.65,75188.99,0.0,0.94759,4e-05,5.57023]
[1776693821356,51.65,75188.99,0.0,0.94759,4e-05,5.57023]
[1776693821548,51.65,75197.15,0.0,0.94791,4e-05,5.54323]
[1776693823562,51.65,75195.28,0.0,0.94784,4e-05,5.54904]
[1776693825154,51.65,75195.89,0.0,0.94787,4e-05,5.54686]
[1776693825391,51.65,75195.89,0.0,0.94787,4e-05,5.54686]
[1776693825579,51.65,75205.47,0.0,0.94825,4e-05,5.51532]
[1776693826110,51.65,75205.47,0.0,0.94825,4e-05,5.51532]
[1776693826819,51.65,75205.47,0.0,0.94825,4e-05,5.51532]
[1776693826840,51.65,75210.24,0.0,0.94844,4e-05,5.49963]
[1776693827591,51.65,75217.58,0.0,0.94873,4e-05,5.47563]
[1776693828600,51.65,75221.07,0.0,0.94887,4e-05,5.46423]
[1776693829607,51.65,75223.29,0.0,0.94895,4e-05,5.45699]
[1776693830615,51.65,75226.59,0.0,0.94908,4e-05,5.44626]
[1776693831626,51.65,75224.53,0.0,0.949,4e-05,5.45294]
[1776693832632,51.65,75219.97,0.0,0.94882,4e-05,5.46773]
[1776693833640,51.65,75215.98,0.0,0.94867,4e-05,5.48067]
[1776693835550,51.65,75215.33,0.0,0.94864,4e-05,5.48272]
[1776693835654,51.65,75209.74,0.0,0.94843,4e-05,5.50087]
[1776693836718,51.65,75209.74,0.0,0.94843,4e-05,5.50087]
[1776693836751,51.65,75207.01,0.0,0.94832,4e-05,5.50969]
[1776693837668,51.65,75212.85,0.0,0.94855,4e-05,5.49053]
[1776693838676,51.65,75214.88,0.0,0.94863,4e-05,5.48384]
[1776693839683,51.65,75211.61,0.0,0.9485,4e-05,5.49442]
[1776693840122,51.65,75211.61,0.0,0.9485,4e-05,5.49442]
[1776693840690,51.65,75202.3,0.0,0.94814,4e-05,5.52474]
[1776693840950,51.65,75202.3,0.0,0.94814,4e-05,5.52474]
[1776693841705,51.65,75201.56,0.0,0.94811,4e-05,5.52703]
[1776693845404,51.65,75202.73,0.0,0.94816,4e-05,5.52278]
[1776693845708,51.65,75202.73,0.0,0.94816,4e-05,5.52278]
[1776693845732,51.64,75206.12,0.0,0.9483,4e-05,5.51157]
[1776693846739,51.64,75209.14,0.0,0.94842,4e-05,5.50159]
[1776693847898,51.64,75210.63,0.0,0.94848,4e-05,5.49661]
[1776693848745,51.64,75210.63,0.0,0.94848,4e-05,5.49661]
[1776693848753,51.64,75207.1,0.0,0.94834,4e-05,5.50803]
[1776693849186,51.64,75207.1,0.0,0.94834,4e-05,5.50803]
[1776693849765,51.64,75210.29,0.0,0.94847,4e-05,5.49753]
[1776693850314,51.64,75210.29,0.0,0.94847,4e-05,5.49753]
[1776693850772,51.64,75207.0,0.0,0.94834,4e-05,5.50816]
[1776693851277,51.64,75207.0,0.0,0.94834,4e-05,5.50816]
[1776693851779,51.64,75209.2,0.0,0.94842,4e-05,5.50089]
[1776693852522,51.64,75209.2,0.0,0.94842,4e-05,5.50089]
[1776693852874,51.64,75209.2,0.0,0.94842,4e-05,5.50089]
[1776693852880,51.64,75207.72,0.0,0.94837,4e-05,5.50561]
[1776693853184,51.64,75207.72,0.0,0.94837,4e-05,5.50561]
[1776693853542,51.64,75207.72,0.0,0.94837,4e-05,5.50561]
[1776693853793,51.64,75200.07,0.0,0.94807,4e-05,5.53053]
[1776693854800,51.64,75192.19,0.0,0.94776,4e-05,5.55626]
[1776693855807,51.64,75190.1,0.0,0.94767,4e-05,5.56298]
[1776693856814,51.64,75196.76,0.0,0.94794,4e-05,5.54093]
[1776693857821,51.64,75203.64,0.0,0.94822,4e-05,5.5182]
[1776693858827,51.64,75199.35,0.0,0.94805,4e-05,5.53208]
[1776693860842,51.64,75198.02,0.0,0.948,4e-05,5.53616]
[1776693865678,51.64,75197.77,0.0,0.948,4e-05,5.53634]
[1776693865936,51.64,75197.77,0.0,0.948,4e-05,5.53634]
[1776693865877,51.64,75204.54,0.0,0.94827,4e-05,5.51402]
[1776693866884,51.63,75210.89,0.0,0.94852,4e-05,5.49312]
[1776693867891,51.63,75222.48,0.0,0.94897,4e-05,5.45529]
[1776693868311,51.63,75222.48,0.0,0.94897,4e-05,5.45529]
[1776693868898,51.63,75214.9,0.0,0.94868,4e-05,5.47985]
[1776693869905,51.63,75211.71,0.0,0.94855,4e-05,5.49022]
[1776693870535,51.63,75211.71,0.0,0.94855,4e-05,5.49022]
[1776693870912,51.63,75213.79,0.0,0.94864,4e-05,5.48338]
[1776693871295,51.63,75213.79,0.0,0.94864,4e-05,5.48338]
[1776693871919,51.63,75216.17,0.0,0.94876,4e-05,5.47162]
[1776693872933,51.63,75212.09,0.0,0.9486,4e-05,5.48483]
[1776693873935,51.63,75204.76,0.0,0.94832,4e-05,5.50869]
[1776693874745,51.63,75204.76,0.0,0.94832,4e-05,5.50869]
[1776693874941,51.63,75206.84,0.0,0.9484,4e-05,5.50182]
[1776693875621,51.63,75206.84,0.0,0.9484,4e-05,5.50182]
[1776693875949,51.63,75208.2,0.0,0.94846,4e-05,5.49715]
[1776693876423,51.63,75208.2,0.0,0.94846,4e-05,5.49715]
[1776693876505,51.63,75208.2,0.0,0.94846,4e-05,5.49715]
[1776693877963,51.63,75202.69,0.0,0.94824,4e-05,5.51493]
[1776693879264,51.63,75202.69,0.0,0.94824,4e-05,5.51493]
[1776693879589,51.63,75202.69,0.0,0.94824,4e-05,5.51493]
[1776693879597,51.63,75200.72,0.0,0.94816,4e-05,5.52124]
[1776693879998,51.63,75200.72,0.0,0.94816,4e-05,5.52124]
[1776693880328,51.63,75200.72,0.0,0.94816,4e-05,5.52124]
[1776693880830,51.63,75200.72,0.0,0.94816,4e-05,5.52124]
[1776693880860,51.63,75204.39,0.0,0.94831,4e-05,5.50909]
[1776693880984,51.63,75197.03,0.0,0.94802,4e-05,5.53317]
[1776693882012,51.63,75182.79,0.0,0.94746,4e-05,5.57982]
[1776693882998,51.63,75180.01,0.0,0.94735,4e-05,5.58856]
[1776693884012,51.63,75183.71,0.0,0.9475,4e-05,5.57611]
[1776693885013,51.63,75187.23,0.0,0.94764,4e-05,5.56428]
[1776693887029,51.62,75185.37,0.0,0.94757,4e-05,5.56996]
[1776693888034,51.62,75184.0,0.0,0.94752,4e-05,5.57424]
[1776693890048,51.62,75180.72,0.0,0.9474,4e-05,5.58458]
[1776693894077,51.62,75176.9,0.0,0.94726,4e-05,5.59619]
[1776693895085,51.62,75178.47,0.0,0.94732,4e-05,5.59075]
[1776693896091,51.62,75184.44,0.0,0.94756,4e-05,5.57083]
[1776693897502,51.62,75184.44,0.0,0.94756,4e-05,5.57083]
[1776693897560,51.62,75189.33,0.0,0.94776,4e-05,5.55453]
[1776693898109,51.61,75192.5,0.0,0.94789,4e-05,5.54393]
[1776693899657,51.61,75192.5,0.0,0.94789,4e-05,5.54393]
[1776693900019,51.61,75192.5,0.0,0.94789,4e-05,5.54393]
[1776693899732,51.61,75206.72,0.0,0.94845,4e-05,5.49722]
[1776693900153,51.61,75215.14,0.0,0.94878,4e-05,5.46978]
[1776693901130,51.61,75221.46,0.0,0.94903,4e-05,5.44909]
[1776693902137,51.61,75226.93,0.0,0.94925,4e-05,5.43134]
[1776693903143,51.61,75238.4,0.0,0.94969,4e-05,5.39427]
[1776693904151,51.61,75236.66,0.0,0.94962,4e-05,5.39995]
[1776693905158,51.61,75234.14,0.0,0.94952,4e-05,5.40815]
[1776693906165,51.61,75231.54,0.0,0.94942,4e-05,5.4166]
[1776693908179,51.61,75228.36,0.0,0.9493,4e-05,5.42694]
[1776693909186,51.61,75222.5,0.0,0.94907,4e-05,5.44595]
[1776693910193,51.61,75224.11,0.0,0.94913,4e-05,5.44071]
[1776693911515,51.61,75224.11,0.0,0.94913,4e-05,5.44071]
[1776693911698,51.61,75224.11,0.0,0.94913,4e-05,5.44071]
[1776693911907,51.61,75233.24,0.0,0.94949,4e-05,5.41114]
[1776693912216,51.61,75240.62,0.0,0.94977,4e-05,5.38737]
[1776693913223,51.61,75251.26,0.0,0.95018,4e-05,5.35323]
[1776693914230,51.62,75254.16,0.0,0.95029,4e-05,5.34407]
[1776693918258,51.62,75250.69,0.0,0.95015,4e-05,5.35583]
[1776693919265,51.62,75249.36,0.0,0.9501,4e-05,5.36024]
[1776693922034,51.62,75251.19,0.0,0.95016,4e-05,5.35461]
[1776693925019,51.62,75251.13,0.0,0.95016,4e-05,5.35508]
[1776693924657,51.62,75252.6,0.0,0.95021,4e-05,5.35049]
[1776693925081,51.62,75252.6,0.0,0.95021,4e-05,5.35049]
[1776693925141,51.62,75252.6,0.0,0.95021,4e-05,5.35049]
[1776693925519,51.62,75268.65,0.0,0.95082,4e-05,5.2993]
[1776693926458,51.62,75268.65,0.0,0.95082,4e-05,5.2993]
[1776693926525,51.62,75268.65,0.0,0.95082,4e-05,5.2993]
[1776693926689,51.62,75268.65,0.0,0.95082,4e-05,5.2993]
[1776693927044,51.62,75277.58,0.0,0.95116,4e-05,5.2711]
[1776693927325,51.62,75288.85,0.0,0.95158,4e-05,5.23564]
[1776693928331,51.62,75296.83,0.0,0.95187,4e-05,5.21077]
[1776693930346,51.64,75299.13,0.0,0.95191,4e-05,5.20736]
[1776693931871,51.64,75299.13,0.0,0.95191,4e-05,5.20736]
[1776693931948,51.64,75299.13,0.0,0.95191,4e-05,5.20736]
[1776693931993,51.64,75297.41,0.0,0.95188,4e-05,5.20917]
[1776693932096,51.64,75297.41,0.0,0.95188,4e-05,5.20917]
[1776693932519,51.64,75297.41,0.0,0.95188,4e-05,5.20917]
[1776693932698,51.64,75297.41,0.0,0.95188,4e-05,5.20917]
[1776693932979,51.64,75297.41,0.0,0.95188,4e-05,5.20917]
[1776693932787,51.64,75291.93,0.0,0.95167,4e-05,5.22662]
[1776693933109,51.64,75291.93,0.0,0.95167,4e-05,5.22662]
[1776693933213,51.64,75291.93,0.0,0.95167,4e-05,5.22662]
[1776693933367,51.64,75287.1,0.0,0.95149,4e-05,5.24188]
[1776693934103,51.64,75287.1,0.0,0.95149,4e-05,5.24188]
[1776693934197,51.64,75287.1,0.0,0.95149,4e-05,5.24188]
[1776693934358,51.64,75287.1,0.0,0.95149,4e-05,5.24188]
[1776693934457,51.64,75287.1,0.0,0.95149,4e-05,5.24188]
[1776693934955,51.64,75287.1,0.0,0.95149,4e-05,5.24188]
[1776693934985,51.64,75285.89,0.0,0.95145,4e-05,5.24568]
[1776693935082,51.64,75285.89,0.0,0.95145,4e-05,5.24568]
[1776693935130,51.64,75285.89,0.0,0.95145,4e-05,5.24568]
[1776693935212,51.64,75285.89,0.0,0.95145,4e-05,5.24568]
[1776693935382,51.64,75284.09,0.0,0.95138,4e-05,5.25135]
[1776693936260,51.64,75284.09,0.0,0.95138,4e-05,5.25135]
[1776693936386,51.64,75284.09,0.0,0.95138,4e-05,5.25135]
[1776693936446,51.64,75284.09,0.0,0.95138,4e-05,5.25135]
[1776693936816,51.64,75284.09,0.0,0.95138,4e-05,5.25135]
[1776693937007,51.64,75284.09,0.0,0.95138,4e-05,5.25135]
[1776693937038,51.64,75281.57,0.0,0.95128,4e-05,5.25995]
[1776693937138,51.64,75281.57,0.0,0.95128,4e-05,5.25995]
[1776693937143,51.64,75281.57,0.0,0.95128,4e-05,5.25995]
[1776693937208,51.64,75281.57,0.0,0.95128,4e-05,5.25995]
[1776693937291,51.64,75281.57,0.0,0.95128,4e-05,5.25995]
[1776693937347,51.64,75281.57,0.0,0.95128,4e-05,5.25995]
[1776693937453,51.64,75281.57,0.0,0.95128,4e-05,5.25995]
[1776693938175,51.64,75280.69,0.0,0.95124,4e-05,5.26274]
[1776693938211,51.64,75280.69,0.0,0.95124,4e-05,5.26274]
[1776693938311,51.64,75280.69,0.0,0.95124,4e-05,5.26274]
[1776693938470,51.64,75280.69,0.0,0.95124,4e-05,5.26274]
[1776693938848,51.64,75280.69,0.0,0.95124,4e-05,5.26274]
[1776693938947,51.64,75280.69,0.0,0.95124,4e-05,5.26274]
[1776693938970,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939216,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939301,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939311,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939448,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939475,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939602,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939624,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939847,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939942,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939974,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693940025,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693940056,51.64,75269.7,0.0,0.95083,4e-05,5.29798]
[1776693939979,51.64,75269.41,0.0,0.95081,4e-05,5.29914]
[1776693940113,51.64,75269.41,0.0,0.95081,4e-05,5.29914]
[1776693940200,51.64,75269.41,0.0,0.95081,4e-05,5.29914]
[1776693941988,51.64,75269.26,0.0,0.9508,4e-05,5.29985]
[1776693942054,51.64,75269.26,0.0,0.9508,4e-05,5.29985]
[1776693941433,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942101,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942170,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942220,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942224,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942390,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942447,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942591,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942697,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942925,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693943006,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693943065,51.65,75270.76,0.0,0.95086,4e-05,5.2953]
[1776693942952,51.65,75278.61,0.0,0.95115,4e-05,5.27057]
[1776693943124,51.65,75278.61,0.0,0.95115,4e-05,5.27057]
[1776693943195,51.65,75278.61,0.0,0.95115,4e-05,5.27057]
[1776693943326,51.65,75278.61,0.0,0.95115,4e-05,5.27057]
[1776693943421,51.65,75278.61,0.0,0.95115,4e-05,5.27057]
[1776693943705,51.65,75278.61,0.0,0.95115,4e-05,5.27057]
[1776693944010,51.65,75278.61,0.0,0.95115,4e-05,5.27057]
[1776693943763,51.65,75284.73,0.0,0.95138,4e-05,5.25143]
[1776693944166,51.65,75284.73,0.0,0.95138,4e-05,5.25143]
[1776693944191,51.65,75284.73,0.0,0.95138,4e-05,5.25143]
[1776693944447,51.65,75284.73,0.0,0.95138,4e-05,5.25143]
[1776693944502,51.65,75284.73,0.0,0.95138,4e-05,5.25143]
[1776693944593,51.65,75284.73,0.0,0.95138,4e-05,5.25143]
[1776693944693,51.65,75284.73,0.0,0.95138,4e-05,5.25143]
[1776693944942,51.65,75284.73,0.0,0.95138,4e-05,5.25143]
[1776693945041,51.65,75293.03,0.0,0.95169,4e-05,5.22513]
[1776693945458,51.65,75293.03,0.0,0.95169,4e-05,5.22513]
[1776693945629,51.65,75293.03,0.0,0.95169,4e-05,5.22513]
[1776693945681,51.65,75293.03,0.0,0.95169,4e-05,5.22513]
[1776693945693,51.65,75293.03,0.0,0.95169,4e-05,5.22513]
[1776693945730,51.65,75294.86,0.0,0.95176,4e-05,5.21934]
[1776693946490,51.65,75294.86,0.0,0.95176,4e-05,5.21934]
[1776693946808,51.65,75294.86,0.0,0.95176,4e-05,5.21934]
[1776693946963,51.65,75294.86,0.0,0.95176,4e-05,5.21934]
[1776693947064,51.65,75287.97,0.0,0.9515,4e-05,5.24149]
[1776693947260,51.65,75287.97,0.0,0.9515,4e-05,5.24149]
[1776693947403,51.65,75287.97,0.0,0.9515,4e-05,5.24149]
[1776693947465,51.65,75287.97,0.0,0.9515,4e-05,5.24149]
[1776693947514,51.65,75287.97,0.0,0.9515,4e-05,5.24149]
[1776693947634,51.65,75287.97,0.0,0.9515,4e-05,5.24149]
[1776693947979,51.65,75287.97,0.0,0.9515,4e-05,5.24149]
[1776693948045,51.65,75287.97,0.0,0.9515,4e-05,5.24149]
[1776693948016,51.65,75277.81,0.0,0.95111,4e-05,5.27371]
[1776693948380,51.65,75277.81,0.0,0.95111,4e-05,5.27371]
[1776693948715,51.65,75277.81,0.0,0.95111,4e-05,5.27371]
[1776693948783,51.65,75277.81,0.0,0.95111,4e-05,5.27371]
[1776693949034,51.65,75277.81,0.0,0.95111,4e-05,5.27371]
[1776693948884,51.65,75271.88,0.0,0.95089,4e-05,5.29285]
[1776693949369,51.65,75271.88,0.0,0.95089,4e-05,5.29285]
[1776693949473,51.65,75271.88,0.0,0.95089,4e-05,5.29285]
[1776693949745,51.65,75271.88,0.0,0.95089,4e-05,5.29285]
[1776693949751,51.65,75271.88,0.0,0.95089,4e-05,5.29285]
[1776693949884,51.65,75271.88,0.0,0.95089,4e-05,5.29285]
[1776693950050,51.65,75271.88,0.0,0.95089,4e-05,5.29285]
[1776693950051,51.65,75271.88,0.0,0.95089,4e-05,5.29285]
[1776693949916,51.65,75269.46,0.0,0.95079,4e-05,5.3008]
[1776693950203,51.65,75269.46,0.0,0.95079,4e-05,5.3008]
[1776693950240,51.65,75269.46,0.0,0.95079,4e-05,5.3008]
[1776693950373,51.65,75269.46,0.0,0.95079,4e-05,5.3008]
[1776693950394,51.65,75269.46,0.0,0.95079,4e-05,5.3008]
[1776693950584,51.65,75269.46,0.0,0.95079,4e-05,5.3008]
[1776693950660,51.65,75269.46,0.0,0.95079,4e-05,5.3008]
[1776693950713,51.65,75269.46,0.0,0.95079,4e-05,5.3008]
[1776693950721,51.65,75269.46,0.0,0.95079,4e-05,5.3008]
[1776693950754,51.65,75265.06,0.0,0.95062,4e-05,5.31507]
[1776693951114,51.65,75265.06,0.0,0.95062,4e-05,5.31507]
[1776693951141,51.65,75265.06,0.0,0.95062,4e-05,5.31507]
[1776693951199,51.65,75265.06,0.0,0.95062,4e-05,5.31507]
[1776693951664,51.65,75265.06,0.0,0.95062,4e-05,5.31507]
[1776693952030,51.65,75265.06,0.0,0.95062,4e-05,5.31507]
[1776693951765,51.65,75267.02,0.0,0.9507,4e-05,5.30902]
[1776693952139,51.65,75267.02,0.0,0.9507,4e-05,5.30902]
[1776693952220,51.65,75267.02,0.0,0.9507,4e-05,5.30902]
[1776693952644,51.65,75267.02,0.0,0.9507,4e-05,5.30902]
[1776693952761,51.65,75267.02,0.0,0.9507,4e-05,5.30902]
[1776693952989,51.65,75267.02,0.0,0.9507,4e-05,5.30902]
[1776693952834,51.65,75269.92,0.0,0.9508,4e-05,5.29999]
[1776693953108,51.65,75269.92,0.0,0.9508,4e-05,5.29999]
[1776693953518,51.65,75268.81,0.0,0.95076,4e-05,5.30377]
[1776693954524,51.65,75267.63,0.0,0.95071,4e-05,5.30777]
[1776693955531,51.66,75264.92,0.0,0.95061,4e-05,5.31664]
[1776693956215,51.66,75264.92,0.0,0.95061,4e-05,5.31664]
[1776693956734,51.66,75264.92,0.0,0.95061,4e-05,5.31664]
[1776693956845,51.66,75264.92,0.0,0.95061,4e-05,5.31664]
[1776693956966,51.66,75264.92,0.0,0.95061,4e-05,5.31664]
[1776693958793,51.66,75263.9,0.0,0.95056,4e-05,5.32033]
[1776693959559,51.66,75269.85,0.0,0.95078,4e-05,5.30177]
[1776693960704,51.66,75269.85,0.0,0.95078,4e-05,5.30177]
[1776693960820,51.66,75269.85,0.0,0.95078,4e-05,5.30177]
[1776693960942,51.66,75269.85,0.0,0.95078,4e-05,5.30177]
[1776693961039,51.66,75275.68,0.0,0.951,4e-05,5.28346]
[1776693961203,51.66,75275.68,0.0,0.951,4e-05,5.28346]
[1776693961573,51.66,75281.44,0.0,0.95121,4e-05,5.26544]
[1776693962580,51.66,75279.32,0.0,0.95113,4e-05,5.27248]
[1776693963587,51.66,75284.74,0.0,0.95133,4e-05,5.25557]
[1776693965046,51.66,75280.17,0.0,0.95115,4e-05,5.27039]
[1776693965359,51.66,75280.17,0.0,0.95115,4e-05,5.27039]
[1776693965601,51.66,75273.33,0.0,0.9509,4e-05,5.29202]
[1776693966608,51.67,75268.46,0.0,0.95068,4e-05,5.31015]
[1776693969485,51.69,75268.59,0.0,0.95064,4e-05,5.31415]
[1776693969629,51.7,75266.09,0.0,0.95052,4e-05,5.32429]
[1776693971037,51.7,75266.09,0.0,0.95052,4e-05,5.32429]
[1776693971067,51.7,75262.75,0.0,0.95037,4e-05,5.33694]
[1776693971642,51.71,75261.01,0.0,0.95028,4e-05,5.34427]
[1776693972209,51.71,75261.01,0.0,0.95028,4e-05,5.34427]
[1776693972651,51.72,75260.32,0.0,0.95023,4e-05,5.34812]
[1776693973658,51.72,75258.59,0.0,0.95015,4e-05,5.35524]
[1776693975672,51.73,75259.99,0.0,0.95017,4e-05,5.35361]
[1776693977457,51.74,75258.95,0.0,0.95011,4e-05,5.35836]
[1776693977686,51.74,75265.94,0.0,0.95037,4e-05,5.3373]
[1776693978693,51.75,75275.84,0.0,0.95072,4e-05,5.30734]
[1776693979700,51.76,75278.75,0.0,0.95081,4e-05,5.30017]
[1776693981714,51.77,75277.33,0.0,0.9507,4e-05,5.30902]
[1776693982721,51.78,75274.02,0.0,0.95055,4e-05,5.32159]
[1776693984735,51.79,75280.42,0.0,0.95076,4e-05,5.30479]
[1776693985742,51.8,75286.93,0.0,0.95098,4e-05,5.28622]
[1776693986749,51.81,75288.35,0.0,0.951,4e-05,5.28412]
[1776693987756,51.82,75290.26,0.0,0.95105,4e-05,5.2805]
[1776693992791,51.86,75295.1,0.0,0.95112,4e-05,5.27325]
[1776693994805,51.88,75296.72,0.0,0.95112,4e-05,5.27317]
[1776693995553,51.88,75296.72,0.0,0.95112,4e-05,5.27317]
[1776693995604,51.88,75296.72,0.0,0.95112,4e-05,5.27317]
[1776693995905,51.88,75296.72,0.0,0.95112,4e-05,5.27317]
[1776693996052,51.88,75296.72,0.0,0.95112,4e-05,5.27317]
[1776693996069,51.89,75303.7,0.0,0.95136,4e-05,5.25365]
[1776693996820,51.9,75310.25,0.0,0.95157,4e-05,5.23586]
[1776693998834,51.92,75316.87,0.0,0.95174,4e-05,5.22126]
[1776693999841,51.92,75322.12,0.0,0.95194,4e-05,5.20472]
[1776694000847,51.92,75323.52,0.0,0.95199,4e-05,5.19993]
[1776694002862,51.92,75322.3,0.0,0.95196,4e-05,5.20297]
[1776694003870,51.92,75318.56,0.0,0.95182,4e-05,5.21429]
[1776694004240,51.92,75318.56,0.0,0.95182,4e-05,5.21429]
[1776694004364,51.92,75318.56,0.0,0.95182,4e-05,5.21429]
[1776694004876,51.92,75323.03,0.0,0.95199,4e-05,5.20023]
[1776694005412,51.92,75323.03,0.0,0.95199,4e-05,5.20023]
[1776694005884,51.92,75334.02,0.0,0.95239,4e-05,5.16585]
[1776694006195,51.92,75334.02,0.0,0.95239,4e-05,5.16585]
[1776694006890,51.91,75338.08,0.0,0.95255,4e-05,5.15286]
[1776694008244,51.9,75338.94,0.0,0.95261,4e-05,5.14708]
[1776694008509,51.9,75338.94,0.0,0.95261,4e-05,5.14708]
[1776694008613,51.9,75338.94,0.0,0.95261,4e-05,5.14708]
[1776694009011,51.9,75338.94,0.0,0.95261,4e-05,5.14708]
[1776694009063,51.9,75338.94,0.0,0.95261,4e-05,5.14708]
[1776694009911,51.89,75336.03,0.0,0.95254,4e-05,5.15284]
[1776694010918,51.89,75331.62,0.0,0.95239,4e-05,5.16628]
[1776694012087,51.89,75331.62,0.0,0.95239,4e-05,5.16628]
[1776694012112,51.88,75328.51,0.0,0.95231,4e-05,5.17266]
[1776694012932,51.88,75322.51,0.0,0.95209,4e-05,5.19108]
[1776694013939,51.87,75319.13,0.0,0.95197,4e-05,5.2013]
[1776694014263,51.87,75319.13,0.0,0.95197,4e-05,5.2013]
[1776694019981,51.87,75321.43,0.0,0.95209,4e-05,5.19171]
[1776694021077,51.87,75321.43,0.0,0.95209,4e-05,5.19171]
[1776694020988,51.86,75308.71,0.0,0.95162,4e-05,5.23126]
[1776694021995,51.86,75300.11,0.0,0.9513,4e-05,5.25816]
[1776694022891,51.86,75300.11,0.0,0.9513,4e-05,5.25816]
[1776694023002,51.86,75298.01,0.0,0.95123,4e-05,5.26394]
[1776694024017,51.86,75297.29,0.0,0.95122,4e-05,5.26495]
[1776694025165,51.86,75297.29,0.0,0.95122,4e-05,5.26495]
[1776694026025,51.85,75292.92,0.0,0.95109,4e-05,5.27609]
[1776694027032,51.86,75283.52,0.0,0.9507,4e-05,5.30872]
[1776694029046,51.87,75281.9,0.0,0.95061,4e-05,5.31668]
[1776694029702,51.87,75281.9,0.0,0.95061,4e-05,5.31668]
[1776694029753,51.87,75281.9,0.0,0.95061,4e-05,5.31668]
[1776694029937,51.87,75281.9,0.0,0.95061,4e-05,5.31668]
[1776694030054,51.87,75285.32,0.0,0.95073,4e-05,5.30601]
[1776694031061,51.87,75288.88,0.0,0.95087,4e-05,5.29491]
[1776694032068,51.87,75295.31,0.0,0.9511,4e-05,5.27477]
[1776694033074,51.87,75296.56,0.0,0.95115,4e-05,5.27063]
[1776694034082,51.86,75292.17,0.0,0.95101,4e-05,5.2831]
[1776694035089,51.86,75290.0,0.0,0.95094,4e-05,5.28864]
[1776694036096,51.86,75292.71,0.0,0.95104,4e-05,5.27989]
[1776694037103,51.86,75297.86,0.0,0.95124,4e-05,5.26344]
[1776694038110,51.86,75300.94,0.0,0.95135,4e-05,5.25356]
[1776694039117,51.84,75303.87,0.0,0.95152,4e-05,5.23953]
[1776694040124,51.82,75302.62,0.0,0.95153,4e-05,5.23893]
[1776694041131,51.81,75305.22,0.0,0.95167,4e-05,5.22644]
[1776694042173,51.78,75307.7,0.0,0.95186,4e-05,5.2103]
[1776694044151,51.76,75304.17,0.0,0.95177,4e-05,5.21754]
[1776694047173,51.73,75298.25,0.0,0.95165,4e-05,5.22808]
[1776694048180,51.73,75300.63,0.0,0.95174,4e-05,5.22018]
[1776694048918,51.73,75300.63,0.0,0.95174,4e-05,5.22018]
[1776694049188,51.73,75309.93,0.0,0.95209,4e-05,5.19051]
[1776694050195,51.71,75308.41,0.0,0.95208,4e-05,5.19139]
[1776694052209,51.69,75309.51,0.0,0.95223,4e-05,5.17721]
[1776694055230,51.69,75316.77,0.0,0.95251,4e-05,5.1538]
[1776694056237,51.68,75323.11,0.0,0.95278,4e-05,5.13078]
[1776694057244,51.67,75324.54,0.0,0.95286,4e-05,5.1238]
[1776694058251,51.66,75315.26,0.0,0.95255,4e-05,5.15037]
[1776694059258,51.65,75313.83,0.0,0.95253,4e-05,5.15199]
[1776694061272,51.64,75312.63,0.0,0.95252,4e-05,5.15262]
[1776694063286,51.63,75310.03,0.0,0.95243,4e-05,5.16018]
[1776694064292,51.63,75307.04,0.0,0.95232,4e-05,5.16926]
[1776694065547,51.63,75307.04,0.0,0.95232,4e-05,5.16926]
[1776694066076,51.63,75305.97,0.0,0.95229,4e-05,5.1723]
[1776694066307,51.63,75299.93,0.0,0.95206,4e-05,5.19133]
[1776694067314,51.63,75296.01,0.0,0.95192,4e-05,5.20368]
[1776694070554,51.63,75295.36,0.0,0.95189,4e-05,5.20571]
[1776694069545,51.63,75285.41,0.0,0.95152,4e-05,5.23755]
[1776694070792,51.63,75285.41,0.0,0.95152,4e-05,5.23755]
[1776694071113,51.63,75285.41,0.0,0.95152,4e-05,5.23755]
[1776694071148,51.63,75262.45,0.0,0.95065,4e-05,5.31047]
[1776694071311,51.63,75262.45,0.0,0.95065,4e-05,5.31047]
[1776694071831,51.63,75262.45,0.0,0.95065,4e-05,5.31047]
[1776694071872,51.63,75245.31,0.0,0.94999,4e-05,5.36561]
[1776694072348,51.63,75245.31,0.0,0.94999,4e-05,5.36561]
[1776694072362,51.63,75246.54,0.0,0.95004,4e-05,5.3618]
[1776694073263,51.63,75246.54,0.0,0.95004,4e-05,5.3618]
[1776694074376,51.63,75235.55,0.0,0.94961,4e-05,5.39745]
[1776694075383,51.63,75231.1,0.0,0.94944,4e-05,5.4119]
[1776694076500,51.63,75231.1,0.0,0.94944,4e-05,5.4119]
[1776694076670,51.63,75231.1,0.0,0.94944,4e-05,5.4119]
[1776694076705,51.63,75231.1,0.0,0.94944,4e-05,5.4119]
[1776694076807,51.63,75233.65,0.0,0.94954,4e-05,5.40372]
[1776694077401,51.63,75233.65,0.0,0.94954,4e-05,5.40372]
[1776694077450,51.63,75233.65,0.0,0.94954,4e-05,5.40372]
[1776694077473,51.63,75233.65,0.0,0.94954,4e-05,5.40372]
[1776694077510,51.64,75233.4,0.0,0.94953,4e-05,5.4046]
[1776694078738,51.64,75233.4,0.0,0.94953,4e-05,5.4046]
[1776694078953,51.64,75233.4,0.0,0.94953,4e-05,5.4046]
[1776694079011,51.64,75233.4,0.0,0.94953,4e-05,5.4046]
[1776694079125,51.64,75233.4,0.0,0.94953,4e-05,5.4046]
[1776694079149,51.64,75233.4,0.0,0.94953,4e-05,5.4046]
[1776694079215,51.64,75233.4,0.0,0.94953,4e-05,5.4046]
[1776694079216,51.64,75233.4,0.0,0.94953,4e-05,5.4046]
[1776694079079,51.64,75233.24,0.0,0.94952,4e-05,5.40518]
[1776694079822,51.64,75233.24,0.0,0.94952,4e-05,5.40518]
[1776694079897,51.64,75233.24,0.0,0.94952,4e-05,5.40518]
[1776694080284,51.64,75233.24,0.0,0.94952,4e-05,5.40518]
[1776694079997,51.64,75233.88,0.0,0.94954,4e-05,5.40319]
[1776694080771,51.64,75233.88,0.0,0.94954,4e-05,5.40319]
[1776694080845,51.64,75233.88,0.0,0.94954,4e-05,5.40319]
[1776694080914,51.64,75233.88,0.0,0.94954,4e-05,5.40319]
[1776694080927,51.64,75233.88,0.0,0.94954,4e-05,5.40319]
[1776694081036,51.64,75233.88,0.0,0.94954,4e-05,5.40319]
[1776694081235,51.64,75233.88,0.0,0.94954,4e-05,5.40319]
[1776694081115,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694081245,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694081275,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694081292,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694081776,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694081887,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694081899,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694082038,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694082064,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694082203,51.64,75241.35,0.0,0.94983,4e-05,5.37918]
[1776694082159,51.64,75241.54,0.0,0.94984,4e-05,5.37869]
[1776694082646,51.64,75241.54,0.0,0.94984,4e-05,5.37869]
[1776694082858,51.64,75241.54,0.0,0.94984,4e-05,5.37869]
[1776694082893,51.64,75241.54,0.0,0.94984,4e-05,5.37869]
[1776694082912,51.64,75241.54,0.0,0.94984,4e-05,5.37869]
[1776694083050,51.64,75241.54,0.0,0.94984,4e-05,5.37869]
[1776694083054,51.64,75245.34,0.0,0.94998,4e-05,5.36658]
[1776694083276,51.64,75245.34,0.0,0.94998,4e-05,5.36658]
[1776694083399,51.64,75245.34,0.0,0.94998,4e-05,5.36658]
[1776694083515,51.64,75245.34,0.0,0.94998,4e-05,5.36658]
[1776694083948,51.64,75245.34,0.0,0.94998,4e-05,5.36658]
[1776694083998,51.64,75245.34,0.0,0.94998,4e-05,5.36658]
[1776694084130,51.64,75245.34,0.0,0.94998,4e-05,5.36658]
[1776694084182,51.64,75245.34,0.0,0.94998,4e-05,5.36658]
[1776694084231,51.64,75248.85,0.0,0.95011,4e-05,5.35545]
[1776694084358,51.64,75248.85,0.0,0.95011,4e-05,5.35545]
[1776694085344,51.64,75248.04,0.0,0.95008,4e-05,5.35821]
[1776694085460,51.64,75248.04,0.0,0.95008,4e-05,5.35821]
[1776694085634,51.64,75248.04,0.0,0.95008,4e-05,5.35821]
[1776694085714,51.64,75248.04,0.0,0.95008,4e-05,5.35821]
[1776694086030,51.64,75248.04,0.0,0.95008,4e-05,5.35821]
[1776694086070,51.64,75247.07,0.0,0.95004,4e-05,5.36148]
[1776694086712,51.64,75247.07,0.0,0.95004,4e-05,5.36148]
[1776694086766,51.64,75225.06,0.0,0.94919,4e-05,5.43264]
[1776694087848,51.64,75225.06,0.0,0.94919,4e-05,5.43264]
[1776694088026,51.64,75225.06,0.0,0.94919,4e-05,5.43264]
[1776694088102,51.64,75204.62,0.0,0.94839,4e-05,5.49914]
[1776694088455,51.64,75204.62,0.0,0.94839,4e-05,5.49914]
[1776694088507,51.64,75204.62,0.0,0.94839,4e-05,5.49914]
[1776694088708,51.64,75204.62,0.0,0.94839,4e-05,5.49914]
[1776694088724,51.64,75204.62,0.0,0.94839,4e-05,5.49914]
[1776694088842,51.64,75204.62,0.0,0.94839,4e-05,5.49914]
[1776694088965,51.64,75204.62,0.0,0.94839,4e-05,5.49914]
[1776694089062,51.64,75204.62,0.0,0.94839,4e-05,5.49914]
[1776694089240,51.64,75204.62,0.0,0.94839,4e-05,5.49914]
[1776694089151,51.64,75197.18,0.0,0.9481,4e-05,5.52339]
[1776694089493,51.64,75197.18,0.0,0.9481,4e-05,5.52339]
[1776694089619,51.64,75197.18,0.0,0.9481,4e-05,5.52339]
[1776694089642,51.64,75197.18,0.0,0.9481,4e-05,5.52339]
[1776694089819,51.64,75197.18,0.0,0.9481,4e-05,5.52339]
[1776694089979,51.64,75197.18,0.0,0.9481,4e-05,5.52339]
[1776694090012,51.64,75197.18,0.0,0.9481,4e-05,5.52339]
[1776694090142,51.64,75197.18,0.0,0.9481,4e-05,5.52339]
[1776694090242,51.64,75197.18,0.0,0.9481,4e-05,5.52339]
[1776694090162,51.64,75207.37,0.0,0.9485,4e-05,5.48998]
[1776694090259,51.64,75207.37,0.0,0.9485,4e-05,5.48998]
[1776694091051,51.64,75207.37,0.0,0.9485,4e-05,5.48998]
[1776694091120,51.64,75207.37,0.0,0.9485,4e-05,5.48998]
[1776694091156,51.64,75207.37,0.0,0.9485,4e-05,5.48998]
[1776694091215,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694091284,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694091344,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694091492,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694091550,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694091692,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694091736,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694091862,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694091981,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694092050,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694092090,51.64,75210.88,0.0,0.94864,4e-05,5.47848]
[1776694092102,51.64,75210.23,0.0,0.94861,4e-05,5.48056]
[1776694092263,51.64,75210.23,0.0,0.94861,4e-05,5.48056]
[1776694092430,51.64,75210.23,0.0,0.94861,4e-05,5.48056]
[1776694092438,51.64,75210.23,0.0,0.94861,4e-05,5.48056]
[1776694092881,51.64,75210.23,0.0,0.94861,4e-05,5.48056]
[1776694093089,51.64,75210.23,0.0,0.94861,4e-05,5.48056]
[1776694093148,51.64,75210.23,0.0,0.94861,4e-05,5.48056]
[1776694093129,51.64,75208.87,0.0,0.94856,4e-05,5.48495]
[1776694093432,51.64,75208.87,0.0,0.94856,4e-05,5.48495]
[1776694094116,51.64,75208.87,0.0,0.94856,4e-05,5.48495]
[1776694094217,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694094264,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694094373,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694094490,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694094694,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694094709,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694094927,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694094977,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694095065,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694095198,51.64,75208.31,0.0,0.94854,4e-05,5.48672]
[1776694095082,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694095332,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694095345,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694095462,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694095498,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694095697,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694095772,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694095953,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694096074,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694096223,51.64,75203.49,0.0,0.94835,4e-05,5.50239]
[1776694096145,51.64,75193.32,0.0,0.94795,4e-05,5.53559]
[1776694096695,51.64,75180.55,0.0,0.94744,4e-05,5.57742]
[1776694097523,51.64,75180.55,0.0,0.94744,4e-05,5.57742]
[1776694097805,51.64,75180.55,0.0,0.94744,4e-05,5.57742]
[1776694098014,51.64,75180.55,0.0,0.94744,4e-05,5.57742]
[1776694098079,51.64,75163.24,0.0,0.94675,4e-05,5.63441]
[1776694098593,51.63,75152.98,0.0,0.94634,4e-05,5.66819]
[1776694099600,51.63,75149.38,0.0,0.94619,4e-05,5.67982]
[1776694100630,51.63,75149.38,0.0,0.94619,4e-05,5.67982]
[1776694100672,51.63,75142.27,0.0,0.94591,4e-05,5.70317]
[1776694102726,51.63,75141.97,0.0,0.9459,4e-05,5.70411]
[1776694102769,51.63,75148.92,0.0,0.94618,4e-05,5.68086]
[1776694103879,51.63,75148.92,0.0,0.94618,4e-05,5.68086]
[1776694103928,51.63,75148.92,0.0,0.94618,4e-05,5.68086]
[1776694103965,51.63,75148.92,0.0,0.94618,4e-05,5.68086]
[1776694104056,51.63,75152.8,0.0,0.94634,4e-05,5.66757]
[1776694104814,51.63,75152.8,0.0,0.94634,4e-05,5.66757]
[1776694104855,51.63,75152.8,0.0,0.94634,4e-05,5.66757]
[1776694104869,51.63,75152.8,0.0,0.94634,4e-05,5.66757]
[1776694104960,51.63,75152.8,0.0,0.94634,4e-05,5.66757]
[1776694105079,51.63,75152.8,0.0,0.94634,4e-05,5.66757]
[1776694105204,51.63,75152.8,0.0,0.94634,4e-05,5.66757]
[1776694105231,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694105429,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694105450,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694105778,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694105799,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694105807,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694105847,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694105884,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694105966,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694106088,51.63,75155.21,0.0,0.94645,4e-05,5.65921]
[1776694106188,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694106492,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694106709,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694106794,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694106819,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694106910,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694106938,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694106959,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694107084,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694107100,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694107201,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694107202,51.63,75155.46,0.0,0.94646,4e-05,5.65839]
[1776694107216,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107346,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107450,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107464,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107579,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107598,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107707,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107802,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107857,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107951,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694107964,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694108116,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694108122,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694108226,51.63,75154.13,0.0,0.9464,4e-05,5.66282]
[1776694108212,51.63,75145.05,0.0,0.94603,4e-05,5.69307]
[1776694108401,51.63,75145.05,0.0,0.94603,4e-05,5.69307]
[1776694108515,51.63,75145.05,0.0,0.94603,4e-05,5.69307]
[1776694108707,51.63,75145.05,0.0,0.94603,4e-05,5.69307]
[1776694108724,51.63,75145.05,0.0,0.94603,4e-05,5.69307]
[1776694108769,51.63,75139.86,0.0,0.94582,4e-05,5.71036]
[1776694109466,51.63,75139.86,0.0,0.94582,4e-05,5.71036]
[1776694109494,51.63,75139.86,0.0,0.94582,4e-05,5.71036]
[1776694109530,51.63,75139.86,0.0,0.94582,4e-05,5.71036]
[1776694109698,51.63,75139.86,0.0,0.94582,4e-05,5.71036]
[1776694109790,51.63,75138.37,0.0,0.94576,4e-05,5.71526]
[1776694110899,51.63,75138.37,0.0,0.94576,4e-05,5.71526]
[1776694110941,51.63,75138.37,0.0,0.94576,4e-05,5.71526]
[1776694111052,51.63,75138.37,0.0,0.94576,4e-05,5.71526]
[1776694111137,51.63,75138.37,0.0,0.94576,4e-05,5.71526]
[1776694111196,51.63,75138.37,0.0,0.94576,4e-05,5.71526]
[1776694111201,51.63,75138.37,0.0,0.94576,4e-05,5.71526]
[1776694111239,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694111446,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694111494,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694111618,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694111712,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694111789,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694111892,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694111923,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694111939,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694112036,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694112149,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694112154,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694112198,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694112270,51.63,75139.69,0.0,0.94585,4e-05,5.70677]
[1776694112177,51.63,75140.24,0.0,0.94587,4e-05,5.70485]
[1776694112430,51.63,75140.24,0.0,0.94587,4e-05,5.70485]
[1776694112496,51.63,75140.24,0.0,0.94587,4e-05,5.70485]
[1776694112704,51.63,75140.24,0.0,0.94587,4e-05,5.70485]
[1776694112851,51.63,75140.24,0.0,0.94587,4e-05,5.70485]
[1776694112905,51.63,75140.24,0.0,0.94587,4e-05,5.70485]
[1776694112946,51.63,75140.24,0.0,0.94587,4e-05,5.70485]
[1776694113193,51.63,75140.24,0.0,0.94587,4e-05,5.70485]
[1776694113006,51.63,75147.11,0.0,0.94615,4e-05,5.68186]
[1776694113315,51.63,75147.11,0.0,0.94615,4e-05,5.68186]
[1776694113426,51.63,75147.11,0.0,0.94615,4e-05,5.68186]
[1776694113440,51.63,75147.11,0.0,0.94615,4e-05,5.68186]
[1776694113562,51.63,75147.11,0.0,0.94615,4e-05,5.68186]
[1776694113604,51.63,75147.11,0.0,0.94615,4e-05,5.68186]
[1776694114150,51.63,75147.11,0.0,0.94615,4e-05,5.68186]
[1776694114218,51.63,75147.11,0.0,0.94615,4e-05,5.68186]
[1776694114273,51.63,75147.11,0.0,0.94615,4e-05,5.68186]
[1776694114170,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114328,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114454,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114465,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114602,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114620,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114700,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114710,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114921,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114927,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694114944,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694115094,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694115162,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694115199,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694115227,51.63,75149.3,0.0,0.94624,4e-05,5.67454]
[1776694115165,51.63,75147.08,0.0,0.94615,4e-05,5.68192]
[1776694115292,51.63,75147.08,0.0,0.94615,4e-05,5.68192]
[1776694115373,51.63,75147.08,0.0,0.94615,4e-05,5.68192]
[1776694115402,51.63,75147.08,0.0,0.94615,4e-05,5.68192]
[1776694115457,51.63,75147.08,0.0,0.94615,4e-05,5.68192]
[1776694115474,51.63,75147.08,0.0,0.94615,4e-05,5.68192]
[1776694115529,51.63,75147.08,0.0,0.94615,4e-05,5.68192]
[1776694115593,51.63,75147.08,0.0,0.94615,4e-05,5.68192]
[1776694116229,51.63,75147.08,0.0,0.94615,4e-05,5.68192]
[1776694115714,51.63,75141.94,0.0,0.94594,4e-05,5.69904]
[1776694116589,51.63,75141.94,0.0,0.94594,4e-05,5.69904]
[1776694117068,51.63,75141.94,0.0,0.94594,4e-05,5.69904]
[1776694117099,51.63,75116.9,0.0,0.94491,4e-05,5.78298]
[1776694117349,51.63,75116.9,0.0,0.94491,4e-05,5.78298]
[1776694117747,51.63,75116.9,0.0,0.94491,4e-05,5.78298]
[1776694117843,51.63,75100.31,0.0,0.94422,4e-05,5.83904]
[1776694118737,51.63,75101.19,0.0,0.94426,4e-05,5.8356]
[1776694120078,51.63,75101.19,0.0,0.94426,4e-05,5.8356]
[1776694120179,51.63,75102.67,0.0,0.94433,4e-05,5.83031]
[1776694122230,51.62,75104.36,0.0,0.9444,4e-05,5.82433]
[1776694122270,51.62,75114.11,0.0,0.94481,4e-05,5.79115]
[1776694123189,51.62,75114.11,0.0,0.94481,4e-05,5.79115]
[1776694123250,51.62,75114.11,0.0,0.94481,4e-05,5.79115]
[1776694123290,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694123456,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694123515,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694123614,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694123709,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694124080,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694124109,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694124135,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694124211,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694124216,51.62,75118.72,0.0,0.945,4e-05,5.77542]
[1776694124207,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694124303,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694124421,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694124452,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694124759,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694124782,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694124884,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694124957,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694125075,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694125208,51.62,75125.17,0.0,0.94527,4e-05,5.75356]
[1776694125090,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694125315,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694125376,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694125453,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694125533,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694125642,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694125703,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694125787,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694125931,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694126085,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694126132,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694126148,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694126204,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694126235,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694126268,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694126283,51.62,75125.46,0.0,0.94529,4e-05,5.75245]
[1776694126175,51.62,75115.42,0.0,0.94487,4e-05,5.7861]
[1776694126449,51.62,75115.42,0.0,0.94487,4e-05,5.7861]
[1776694126641,51.62,75115.42,0.0,0.94487,4e-05,5.7861]
[1776694126707,51.62,75115.42,0.0,0.94487,4e-05,5.7861]
[1776694126805,51.62,75115.42,0.0,0.94487,4e-05,5.7861]
[1776694126945,51.62,75115.42,0.0,0.94487,4e-05,5.7861]
[1776694126949,51.62,75115.42,0.0,0.94487,4e-05,5.7861]
[1776694127133,51.62,75115.42,0.0,0.94487,4e-05,5.7861]
[1776694127185,51.62,75115.42,0.0,0.94487,4e-05,5.7861]
[1776694127287,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127354,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127447,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127451,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127456,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127545,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127644,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127706,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127750,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127826,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127931,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694127955,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694128195,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694128245,51.62,75120.06,0.0,0.94507,4e-05,5.77029]
[1776694128258,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128417,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128453,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128469,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128555,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128599,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128697,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128716,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128749,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128834,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694128953,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694129167,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694129204,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694129213,51.62,75118.56,0.0,0.94501,4e-05,5.77517]
[1776694129270,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694129427,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694129462,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694129545,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694129703,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694129707,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694129835,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694129846,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694129954,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694129959,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694130164,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694130212,51.62,75121.62,0.0,0.94514,4e-05,5.7647]
[1776694130221,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694130714,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694130778,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694130951,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694130990,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694131117,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694131143,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694131205,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694131278,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694131287,51.62,75111.54,0.0,0.94472,4e-05,5.79851]
[1776694131299,51.62,75107.31,0.0,0.94455,4e-05,5.81259]
[1776694131447,51.62,75107.31,0.0,0.94455,4e-05,5.81259]
[1776694131535,51.62,75107.31,0.0,0.94455,4e-05,5.81259]
[1776694131706,51.62,75107.31,0.0,0.94455,4e-05,5.81259]
[1776694131841,51.62,75107.31,0.0,0.94455,4e-05,5.81259]
[1776694131846,51.62,75107.31,0.0,0.94455,4e-05,5.81259]
[1776694131950,51.62,75107.31,0.0,0.94455,4e-05,5.81259]
[1776694132014,51.62,75107.31,0.0,0.94455,4e-05,5.81259]
[1776694132215,51.62,75107.31,0.0,0.94455,4e-05,5.81259]
[1776694132281,51.62,75108.01,0.0,0.94458,4e-05,5.80998]
[1776694132405,51.62,75108.01,0.0,0.94458,4e-05,5.80998]
[1776694132449,51.62,75108.01,0.0,0.94458,4e-05,5.80998]
[1776694132569,51.62,75108.01,0.0,0.94458,4e-05,5.80998]
[1776694132714,51.62,75108.01,0.0,0.94458,4e-05,5.80998]
[1776694132873,51.62,75108.01,0.0,0.94458,4e-05,5.80998]
[1776694133161,51.62,75108.01,0.0,0.94458,4e-05,5.80998]
[1776694133296,51.62,75108.01,0.0,0.94458,4e-05,5.80998]
[1776694133165,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133419,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133448,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133547,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133617,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133702,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133702,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133802,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133944,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133968,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694133975,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694134205,51.62,75113.64,0.0,0.94482,4e-05,5.79074]
[1776694134220,51.62,75117.3,0.0,0.94497,4e-05,5.7782]
[1776694134453,51.62,75117.3,0.0,0.94497,4e-05,5.7782]
[1776694134640,51.62,75117.3,0.0,0.94497,4e-05,5.7782]
[1776694134681,51.62,75117.3,0.0,0.94497,4e-05,5.7782]
[1776694134827,51.62,75117.3,0.0,0.94497,4e-05,5.7782]
[1776694134946,51.62,75117.3,0.0,0.94497,4e-05,5.7782]
[1776694134951,51.62,75117.3,0.0,0.94497,4e-05,5.7782]
[1776694134982,51.62,75117.3,0.0,0.94497,4e-05,5.7782]
[1776694135041,51.61,75122.57,0.0,0.94519,4e-05,5.76028]
[1776694135334,51.61,75122.57,0.0,0.94519,4e-05,5.76028]
[1776694136203,51.61,75122.57,0.0,0.94519,4e-05,5.76028]
[1776694136273,51.61,75122.57,0.0,0.94519,4e-05,5.76028]
[1776694136305,51.61,75122.57,0.0,0.94519,4e-05,5.76028]
[1776694136444,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694136450,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694136587,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694136653,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694136711,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694136740,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694136938,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694136943,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694137120,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694137156,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694137195,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694137285,51.61,75122.87,0.0,0.9452,4e-05,5.75912]
[1776694137221,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694137387,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694137443,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694137518,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694137698,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694137765,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694137857,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694137946,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694138081,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694138194,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694138208,51.61,75116.13,0.0,0.94493,4e-05,5.78165]
[1776694138235,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694138400,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694138517,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694138563,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694138693,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694138700,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694138815,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694138912,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694138948,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694139027,51.61,75110.66,0.0,0.9447,4e-05,5.79992]
[1776694139120,51.61,75114.4,0.0,0.94486,4e-05,5.78708]
[1776694139359,51.61,75114.4,0.0,0.94486,4e-05,5.78708]
[1776694139707,51.61,75114.4,0.0,0.94486,4e-05,5.78708]
[1776694139809,51.61,75114.4,0.0,0.94486,4e-05,5.78708]
[1776694139815,51.61,75114.4,0.0,0.94486,4e-05,5.78708]
[1776694139938,51.61,75114.4,0.0,0.94486,4e-05,5.78708]
[1776694140200,51.61,75114.4,0.0,0.94486,4e-05,5.78708]
[1776694140230,51.61,75117.93,0.0,0.94501,4e-05,5.77499]
[1776694140904,51.61,75125.2,0.0,0.94531,4e-05,5.75036]
[1776694141911,51.61,75119.3,0.0,0.94507,4e-05,5.77006]
[1776694142919,51.61,75118.01,0.0,0.94502,4e-05,5.77424]
[1776694143925,51.61,75112.18,0.0,0.94478,4e-05,5.79371]
[1776694144932,51.61,75110.21,0.0,0.9447,4e-05,5.80015]
[1776694146946,51.61,75114.51,0.0,0.94488,4e-05,5.78521]
[1776694147953,51.61,75121.36,0.0,0.94517,4e-05,5.76195]
[1776694148348,51.61,75121.36,0.0,0.94517,4e-05,5.76195]
[1776694149129,51.61,75121.36,0.0,0.94517,4e-05,5.76195]
[1776694149227,51.61,75121.36,0.0,0.94517,4e-05,5.76195]
[1776694149199,51.61,75128.31,0.0,0.94546,4e-05,5.73845]
[1776694149967,51.61,75143.8,0.0,0.9461,4e-05,5.68652]
[1776694150484,51.61,75143.8,0.0,0.9461,4e-05,5.68652]
[1776694150506,51.61,75143.8,0.0,0.9461,4e-05,5.68652]
[1776694150974,51.6,75156.17,0.0,0.9466,4e-05,5.64514]
[1776694151981,51.6,75157.29,0.0,0.94665,4e-05,5.64112]
[1776694153995,51.6,75156.16,0.0,0.94661,4e-05,5.64429]
[1776694156012,51.6,75154.11,0.0,0.94654,4e-05,5.65049]
[1776694159032,51.6,75155.23,0.0,0.94659,4e-05,5.64582]
[1776694160039,51.59,75160.77,0.0,0.94682,4e-05,5.62713]
[1776694161068,51.59,75160.77,0.0,0.94682,4e-05,5.62713]
[1776694161190,51.59,75160.77,0.0,0.94682,4e-05,5.62713]
[1776694161199,51.59,75160.77,0.0,0.94682,4e-05,5.62713]
[1776694161213,51.59,75171.12,0.0,0.94724,4e-05,5.59278]
[1776694162191,51.59,75187.07,0.0,0.94788,4e-05,5.54003]
[1776694162719,51.59,75187.07,0.0,0.94788,4e-05,5.54003]
[1776694162828,51.59,75187.07,0.0,0.94788,4e-05,5.54003]
[1776694162936,51.59,75187.07,0.0,0.94788,4e-05,5.54003]
[1776694163062,51.59,75193.17,0.0,0.94812,4e-05,5.51989]
[1776694164069,51.59,75199.61,0.0,0.94838,4e-05,5.49872]
[1776694165076,51.59,75201.05,0.0,0.94844,4e-05,5.49394]
[1776694165627,51.59,75201.05,0.0,0.94844,4e-05,5.49394]
[1776694166303,51.59,75207.83,0.0,0.9487,4e-05,5.47176]
[1776694167090,51.59,75209.51,0.0,0.94877,4e-05,5.46626]
[1776694168196,51.59,75209.51,0.0,0.94877,4e-05,5.46626]
[1776694168254,51.59,75206.97,0.0,0.94867,4e-05,5.47451]
[1776694168884,51.59,75206.97,0.0,0.94867,4e-05,5.47451]
[1776694168899,51.59,75206.97,0.0,0.94867,4e-05,5.47451]
[1776694168952,51.59,75206.97,0.0,0.94867,4e-05,5.47451]
[1776694168952,51.59,75206.97,0.0,0.94867,4e-05,5.47451]
[1776694169198,51.59,75206.97,0.0,0.94867,4e-05,5.47451]
[1776694169253,51.59,75206.97,0.0,0.94867,4e-05,5.47451]
[1776694169318,51.59,75206.97,0.0,0.94867,4e-05,5.47451]
[1776694169307,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694169452,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694169962,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694169972,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694169988,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694170011,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694170022,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694170063,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694170207,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694170266,51.59,75204.62,0.0,0.94858,4e-05,5.48213]
[1776694170300,51.59,75205.26,0.0,0.9486,4e-05,5.48]
[1776694170450,51.59,75205.26,0.0,0.9486,4e-05,5.48]
[1776694171254,51.59,75205.26,0.0,0.9486,4e-05,5.48]
[1776694171306,51.59,75205.26,0.0,0.9486,4e-05,5.48]
[1776694171412,51.59,75205.37,0.0,0.94864,4e-05,5.47566]
[1776694171457,51.59,75205.37,0.0,0.94864,4e-05,5.47566]
[1776694171465,51.59,75205.37,0.0,0.94864,4e-05,5.47566]
[1776694172127,51.59,75205.41,0.0,0.94864,4e-05,5.47548]
[1776694173195,51.59,75205.41,0.0,0.94864,4e-05,5.47548]
[1776694173299,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173363,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173468,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173470,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173596,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173631,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173699,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173838,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173938,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173951,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694173998,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694174108,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694174205,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694174211,51.59,75209.97,0.0,0.94882,4e-05,5.46059]
[1776694174292,51.59,75220.11,0.0,0.94922,4e-05,5.42764]
[1776694174456,51.59,75220.11,0.0,0.94922,4e-05,5.42764]
[1776694174460,51.59,75220.11,0.0,0.94922,4e-05,5.42764]
[1776694174498,51.59,75220.11,0.0,0.94922,4e-05,5.42764]
[1776694174686,51.59,75220.11,0.0,0.94922,4e-05,5.42764]
[1776694174697,51.59,75220.11,0.0,0.94922,4e-05,5.42764]
[1776694174841,51.59,75220.11,0.0,0.94922,4e-05,5.42764]
[1776694174990,51.59,75220.11,0.0,0.94922,4e-05,5.42764]
[1776694175146,51.59,75241.5,0.0,0.95005,4e-05,5.35861]
[1776694175435,51.59,75241.5,0.0,0.95005,4e-05,5.35861]
[1776694176153,51.59,75254.95,0.0,0.95056,4e-05,5.31562]
[1776694177160,51.59,75253.55,0.0,0.9505,4e-05,5.32032]
[1776694178167,51.59,75258.53,0.0,0.95069,4e-05,5.3046]
[1776694179077,51.59,75258.53,0.0,0.95069,4e-05,5.3046]
[1776694181188,51.6,75249.22,0.0,0.95033,4e-05,5.33507]
[1776694182116,51.6,75249.22,0.0,0.95033,4e-05,5.33507]
[1776694182156,51.6,75249.22,0.0,0.95033,4e-05,5.33507]
[1776694182221,51.6,75249.22,0.0,0.95033,4e-05,5.33507]
[1776694182244,51.6,75249.22,0.0,0.95033,4e-05,5.33507]
[1776694182345,51.6,75247.29,0.0,0.95025,4e-05,5.34143]
[1776694182455,51.6,75247.29,0.0,0.95025,4e-05,5.34143]
[1776694182602,51.6,75247.29,0.0,0.95025,4e-05,5.34143]
[1776694182690,51.6,75247.29,0.0,0.95025,4e-05,5.34143]
[1776694183121,51.6,75247.29,0.0,0.95025,4e-05,5.34143]
[1776694183167,51.6,75247.29,0.0,0.95025,4e-05,5.34143]
[1776694183219,51.6,75247.29,0.0,0.95025,4e-05,5.34143]
[1776694183267,51.6,75247.29,0.0,0.95025,4e-05,5.34143]
[1776694183324,51.6,75243.83,0.0,0.95012,4e-05,5.3527]
[1776694183374,51.6,75243.83,0.0,0.95012,4e-05,5.3527]
[1776694183461,51.6,75243.83,0.0,0.95012,4e-05,5.3527]
[1776694184178,51.6,75243.83,0.0,0.95012,4e-05,5.3527]
[1776694184214,51.6,75243.83,0.0,0.95012,4e-05,5.3527]
[1776694184241,51.6,75243.83,0.0,0.95012,4e-05,5.3527]
[1776694184281,51.6,75242.74,0.0,0.95007,4e-05,5.35634]
[1776694185246,51.6,75242.74,0.0,0.95007,4e-05,5.35634]
[1776694185347,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185456,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185462,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185644,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185652,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185707,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185810,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185835,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185881,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185932,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694185961,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694186209,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694186262,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694186269,51.6,75238.73,0.0,0.94992,4e-05,5.36938]
[1776694186275,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694186449,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694186609,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694186615,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694186709,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694186723,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694186877,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694186953,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694187122,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694187232,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694187245,51.6,75240.1,0.0,0.94997,4e-05,5.36509]
[1776694187329,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694187482,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694187633,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694187702,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694187802,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694187891,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694187947,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694187953,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694187993,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694188126,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694188208,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694188228,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694188284,51.6,75243.33,0.0,0.95009,4e-05,5.35483]
[1776694188306,51.6,75240.68,0.0,0.94999,4e-05,5.36349]
[1776694189302,51.6,75240.68,0.0,0.94999,4e-05,5.36349]
[1776694189362,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694189455,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694189457,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694189603,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694189695,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694189705,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694189710,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694189943,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694189949,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694190189,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694190315,51.6,75242.28,0.0,0.95005,4e-05,5.35848]
[1776694190251,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694190405,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694190453,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694190536,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694190644,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694190651,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694190696,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694190766,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694190889,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694190956,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694191030,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694191194,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694191334,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694191357,51.6,75239.22,0.0,0.94993,4e-05,5.36845]
[1776694191258,51.6,75234.78,0.0,0.94976,4e-05,5.38289]
[1776694191394,51.6,75234.78,0.0,0.94976,4e-05,5.38289]
[1776694191660,51.6,75234.78,0.0,0.94976,4e-05,5.38289]
[1776694191704,51.6,75234.78,0.0,0.94976,4e-05,5.38289]
[1776694191780,51.6,75234.78,0.0,0.94976,4e-05,5.38289]
[1776694192031,51.6,75234.78,0.0,0.94976,4e-05,5.38289]
[1776694192204,51.6,75234.78,0.0,0.94976,4e-05,5.38289]
[1776694192333,51.6,75234.78,0.0,0.94976,4e-05,5.38289]
[1776694192336,51.6,75234.78,0.0,0.94976,4e-05,5.38289]
[1776694192265,51.6,75239.7,0.0,0.94995,4e-05,5.36716]
[1776694192390,51.6,75239.7,0.0,0.94995,4e-05,5.36716]
[1776694192786,51.6,75239.7,0.0,0.94995,4e-05,5.36716]
[1776694192904,51.6,75239.7,0.0,0.94995,4e-05,5.36716]
[1776694192944,51.6,75239.7,0.0,0.94995,4e-05,5.36716]
[1776694193045,51.6,75239.7,0.0,0.94995,4e-05,5.36716]
[1776694193191,51.6,75239.7,0.0,0.94995,4e-05,5.36716]
[1776694193347,51.6,75239.7,0.0,0.94995,4e-05,5.36716]
[1776694193272,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694193452,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694193568,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694193676,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694193690,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694193791,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694193826,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694193945,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694194129,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694194144,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694194202,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694194312,51.6,75237.68,0.0,0.94987,4e-05,5.37376]
[1776694194280,51.6,75233.89,0.0,0.94972,4e-05,5.38609]
[1776694194445,51.6,75233.89,0.0,0.94972,4e-05,5.38609]
[1776694194452,51.6,75233.89,0.0,0.94972,4e-05,5.38609]
[1776694194564,51.6,75233.89,0.0,0.94972,4e-05,5.38609]
[1776694194647,51.6,75233.89,0.0,0.94972,4e-05,5.38609]
[1776694194763,51.6,75233.89,0.0,0.94972,4e-05,5.38609]
[1776694194896,51.6,75233.89,0.0,0.94972,4e-05,5.38609]
[1776694195287,51.6,75238.08,0.0,0.94988,4e-05,5.3727]
[1776694195433,51.6,75238.08,0.0,0.94988,4e-05,5.3727]
[1776694195841,51.6,75238.08,0.0,0.94988,4e-05,5.3727]
[1776694195943,51.6,75238.08,0.0,0.94988,4e-05,5.3727]
[1776694196131,51.6,75238.08,0.0,0.94988,4e-05,5.3727]
[1776694196193,51.6,75238.08,0.0,0.94988,4e-05,5.3727]
[1776694196294,51.6,75242.38,0.0,0.95004,4e-05,5.35896]
[1776694196436,51.6,75242.38,0.0,0.95004,4e-05,5.35896]
[1776694196811,51.6,75242.38,0.0,0.95004,4e-05,5.35896]
[1776694198308,51.6,75238.79,0.0,0.9499,4e-05,5.37075]
[1776694199315,51.6,75234.67,0.0,0.94974,4e-05,5.38416]
[1776694200322,51.6,75236.55,0.0,0.94981,4e-05,5.37822]
[1776694200443,51.6,75236.55,0.0,0.94981,4e-05,5.37822]
[1776694201329,51.6,75234.69,0.0,0.94974,4e-05,5.38431]
[1776694202336,51.61,75238.03,0.0,0.94987,4e-05,5.37365]
[1776694202621,51.61,75238.03,0.0,0.94987,4e-05,5.37365]
[1776694203020,51.61,75238.03,0.0,0.94987,4e-05,5.37365]
[1776694203130,51.61,75238.03,0.0,0.94987,4e-05,5.37365]
[1776694203266,51.61,75238.03,0.0,0.94987,4e-05,5.37365]
[1776694203346,51.61,75256.54,0.0,0.95058,4e-05,5.31435]
[1776694204003,51.61,75256.54,0.0,0.95058,4e-05,5.31435]
[1776694204214,51.61,75256.54,0.0,0.95058,4e-05,5.31435]
[1776694204353,51.61,75269.2,0.0,0.95105,4e-05,5.27408]
[1776694204454,51.61,75269.2,0.0,0.95105,4e-05,5.27408]
[1776694205360,51.61,75262.94,0.0,0.95082,4e-05,5.29423]
[1776694206374,51.61,75264.18,0.0,0.95086,4e-05,5.29055]
[1776694207381,51.61,75259.69,0.0,0.95069,4e-05,5.30512]
[1776694208387,51.61,75266.5,0.0,0.95094,4e-05,5.28364]
[1776694209395,51.61,75268.31,0.0,0.95101,4e-05,5.2781]
[1776694210402,51.61,75276.16,0.0,0.9513,4e-05,5.2534]
[1776694211409,51.61,75277.96,0.0,0.95136,4e-05,5.24795]
[1776694213424,51.61,75279.01,0.0,0.9514,4e-05,5.24524]
[1776694215438,51.62,75272.55,0.0,0.95115,4e-05,5.26638]
[1776694216445,51.62,75270.08,0.0,0.95105,4e-05,5.27484]
[1776694217452,51.62,75267.68,0.0,0.95096,4e-05,5.28248]
[1776694218460,51.62,75265.87,0.0,0.95088,4e-05,5.28852]
[1776694219467,51.62,75264.3,0.0,0.95082,4e-05,5.29404]
[1776694221041,51.62,75264.3,0.0,0.95082,4e-05,5.29404]
[1776694221123,51.62,75259.86,0.0,0.95065,4e-05,5.30846]
[1776694222013,51.62,75259.86,0.0,0.95065,4e-05,5.30846]
[1776694222110,51.62,75248.73,0.0,0.95022,4e-05,5.3443]
[1776694222525,51.62,75248.73,0.0,0.95022,4e-05,5.3443]
[1776694222550,51.62,75248.38,0.0,0.9502,4e-05,5.34559]
[1776694223859,51.62,75248.38,0.0,0.9502,4e-05,5.34559]
[1776694224925,51.62,75248.49,0.0,0.95021,4e-05,5.34539]
[1776694224975,51.62,75253.01,0.0,0.95038,4e-05,5.3309]
[1776694226517,51.63,75250.58,0.0,0.95028,4e-05,5.33903]
[1776694227524,51.63,75247.9,0.0,0.95018,4e-05,5.34781]
[1776694229088,51.63,75247.9,0.0,0.95018,4e-05,5.34781]
[1776694229538,51.63,75251.86,0.0,0.95032,4e-05,5.3356]
[1776694230545,51.63,75253.62,0.0,0.95039,4e-05,5.33014]
[1776694231474,51.63,75253.62,0.0,0.95039,4e-05,5.33014]
[1776694232360,51.63,75253.62,0.0,0.95039,4e-05,5.33014]
[1776694232377,51.63,75256.66,0.0,0.95054,4e-05,5.31671]
[1776694233126,51.63,75256.66,0.0,0.95054,4e-05,5.31671]
[1776694234573,51.63,75254.43,0.0,0.95044,4e-05,5.32446]
[1776694237432,51.63,75253.96,0.0,0.95042,4e-05,5.32615]
[1776694239243,51.63,75254.61,0.0,0.95044,4e-05,5.32445]
[1776694239286,51.63,75255.91,0.0,0.95049,4e-05,5.32049]
[1776694240979,51.64,75253.18,0.0,0.95038,4e-05,5.32963]
[1776694241463,51.64,75253.18,0.0,0.95038,4e-05,5.32963]
[1776694242448,51.64,75253.18,0.0,0.95038,4e-05,5.32963]
[1776694242629,51.64,75254.7,0.0,0.95044,4e-05,5.32514]
[1776694244471,51.64,75254.67,0.0,0.95043,4e-05,5.32543]
[1776694244642,51.64,75255.99,0.0,0.95048,4e-05,5.3214]
[1776694245646,51.64,75255.99,0.0,0.95048,4e-05,5.3214]
[1776694246401,51.64,75255.99,0.0,0.95048,4e-05,5.3214]
[1776694246657,51.64,75245.41,0.0,0.95007,4e-05,5.3557]
[1776694247586,51.64,75245.41,0.0,0.95007,4e-05,5.3557]
[1776694248118,51.64,75232.27,0.0,0.94956,4e-05,5.39815]
[1776694248676,51.64,75220.53,0.0,0.94911,4e-05,5.4362]
[1776694249683,51.64,75220.58,0.0,0.94911,4e-05,5.43605]
[1776694251153,51.64,75219.45,0.0,0.94906,4e-05,5.43972]
[1776694251697,51.64,75218.02,0.0,0.94901,4e-05,5.44437]
[1776694252704,51.64,75219.56,0.0,0.94907,4e-05,5.43937]
[1776694254718,51.64,75216.07,0.0,0.94893,4e-05,5.45073]
[1776694257739,51.64,75219.25,0.0,0.94906,4e-05,5.44039]
[1776694259219,51.64,75220.96,0.0,0.94912,4e-05,5.43486]
[1776694259753,51.64,75215.64,0.0,0.94891,4e-05,5.45215]
[1776694261855,51.64,75214.89,0.0,0.94889,4e-05,5.45459]
[1776694261937,51.64,75214.89,0.0,0.94889,4e-05,5.45459]
[1776694262070,51.64,75214.89,0.0,0.94889,4e-05,5.45459]
[1776694262188,51.64,75214.89,0.0,0.94889,4e-05,5.45459]
[1776694262282,51.64,75204.01,0.0,0.94846,4e-05,5.49]
[1776694262774,51.64,75200.5,0.0,0.94832,4e-05,5.5014]
[1776694265795,51.64,75194.84,0.0,0.9481,4e-05,5.51965]
[1776694267217,51.64,75188.56,0.0,0.94785,4e-05,5.54012]
[1776694267809,51.64,75175.97,0.0,0.94735,4e-05,5.58138]
[1776694268816,51.64,75175.06,0.0,0.94732,4e-05,5.58417]
[1776694269823,51.64,75178.42,0.0,0.94745,4e-05,5.57288]
[1776694272845,51.64,75174.72,0.0,0.94731,4e-05,5.58448]
[1776694274859,51.63,75173.52,0.0,0.94727,4e-05,5.58801]
[1776694277880,51.63,75175.16,0.0,0.94734,4e-05,5.58192]
[1776694278887,51.63,75176.96,0.0,0.94742,4e-05,5.57578]
[1776694279931,51.63,75182.22,0.0,0.94763,4e-05,5.55826]
[1776694281914,51.63,75184.34,0.0,0.94772,4e-05,5.55094]
[1776694283392,51.63,75184.34,0.0,0.94772,4e-05,5.55094]
[1776694283409,51.63,75181.7,0.0,0.94762,4e-05,5.55945]
[1776694283650,51.63,75181.7,0.0,0.94762,4e-05,5.55945]
[1776694284121,51.63,75181.7,0.0,0.94762,4e-05,5.55945]
[1776694284482,51.63,75181.7,0.0,0.94762,4e-05,5.55945]
[1776694284142,51.63,75167.57,0.0,0.94705,4e-05,5.60586]
[1776694284939,51.63,75167.57,0.0,0.94705,4e-05,5.60586]
[1776694285000,51.63,75167.57,0.0,0.94705,4e-05,5.60586]
[1776694285021,51.63,75156.95,0.0,0.94663,4e-05,5.64078]
[1776694285943,51.63,75150.83,0.0,0.94638,4e-05,5.6608]
[1776694286950,51.62,75148.54,0.0,0.94629,4e-05,5.66807]
[1776694291985,51.62,75145.13,0.0,0.94621,4e-05,5.67368]
[1776694292992,51.62,75142.02,0.0,0.94608,4e-05,5.68404]
[1776694293999,51.62,75145.6,0.0,0.94623,4e-05,5.67207]
[1776694295008,51.62,75149.48,0.0,0.94639,4e-05,5.65881]
[1776694297020,51.61,75147.74,0.0,0.94633,4e-05,5.66394]
[1776694298027,51.61,75146.08,0.0,0.94626,4e-05,5.66913]
[1776694300040,51.61,75144.24,0.0,0.9462,4e-05,5.67457]
[1776694301048,51.61,75141.74,0.0,0.9461,4e-05,5.68256]
[1776694302362,51.61,75141.74,0.0,0.9461,4e-05,5.68256]
[1776694302489,51.61,75141.74,0.0,0.9461,4e-05,5.68256]
[1776694302503,51.61,75139.91,0.0,0.94603,4e-05,5.68831]
[1776694302783,51.61,75139.91,0.0,0.94603,4e-05,5.68831]
[1776694302994,51.61,75139.91,0.0,0.94603,4e-05,5.68831]
[1776694303256,51.61,75139.91,0.0,0.94603,4e-05,5.68831]
[1776694303350,51.61,75129.13,0.0,0.94559,4e-05,5.72399]
[1776694304042,51.61,75129.13,0.0,0.94559,4e-05,5.72399]
[1776694304222,51.61,75129.13,0.0,0.94559,4e-05,5.72399]
[1776694304251,51.61,75119.48,0.0,0.94519,4e-05,5.7563]
[1776694305076,51.61,75121.48,0.0,0.94528,4e-05,5.74943]
[1776694305921,51.61,75121.48,0.0,0.94528,4e-05,5.74943]
[1776694306322,51.61,75121.48,0.0,0.94528,4e-05,5.74943]
[1776694306368,51.61,75124.37,0.0,0.9454,4e-05,5.73959]
[1776694307089,51.61,75126.06,0.0,0.94547,4e-05,5.73381]
[1776694309121,51.6,75125.14,0.0,0.94543,4e-05,5.73678]
[1776694309173,51.6,75118.7,0.0,0.94517,4e-05,5.7583]
[1776694310111,51.6,75109.23,0.0,0.94478,4e-05,5.79006]
[1776694311118,51.6,75109.18,0.0,0.94478,4e-05,5.79002]
[1776694314139,51.6,75112.83,0.0,0.94494,4e-05,5.7771]
[1776694315145,51.6,75121.46,0.0,0.9453,4e-05,5.74788]
[1776694315703,51.6,75121.46,0.0,0.9453,4e-05,5.74788]
[1776694316153,51.6,75123.39,0.0,0.94538,4e-05,5.74127]
[1776694317160,51.6,75117.98,0.0,0.94516,4e-05,5.75932]
[1776694318353,51.6,75117.98,0.0,0.94516,4e-05,5.75932]
[1776694319174,51.6,75112.67,0.0,0.94494,4e-05,5.77689]
[1776694320181,51.6,75111.17,0.0,0.94488,4e-05,5.78176]
[1776694320872,51.6,75111.17,0.0,0.94488,4e-05,5.78176]
[1776694321193,51.6,75111.17,0.0,0.94488,4e-05,5.78176]
[1776694321317,51.6,75117.36,0.0,0.94514,4e-05,5.76072]
[1776694322195,51.6,75113.84,0.0,0.94499,4e-05,5.77242]
[1776694323202,51.6,75110.9,0.0,0.94487,4e-05,5.78215]
[1776694324214,51.59,75109.14,0.0,0.9448,4e-05,5.78789]
[1776694326229,51.59,75111.81,0.0,0.94492,4e-05,5.77849]
[1776694327235,51.59,75115.88,0.0,0.94509,4e-05,5.76459]
[1776694328242,51.59,75112.54,0.0,0.94495,4e-05,5.77568]
[1776694329335,51.59,75112.54,0.0,0.94495,4e-05,5.77568]
[1776694329413,51.59,75117.26,0.0,0.94515,4e-05,5.7596]
[1776694329682,51.59,75117.26,0.0,0.94515,4e-05,5.7596]
[1776694330018,51.59,75117.26,0.0,0.94515,4e-05,5.7596]
[1776694330256,51.59,75122.03,0.0,0.94535,4e-05,5.74341]
[1776694331375,51.59,75122.03,0.0,0.94535,4e-05,5.74341]
[1776694331394,51.59,75118.36,0.0,0.9452,4e-05,5.75562]
[1776694332270,51.59,75107.63,0.0,0.94476,4e-05,5.79162]
[1776694333277,51.59,75103.63,0.0,0.94459,4e-05,5.80493]
[1776694334300,51.59,75096.2,0.0,0.94428,4e-05,5.82985]
[1776694334665,51.59,75096.2,0.0,0.94428,4e-05,5.82985]
[1776694335338,51.59,75078.59,0.0,0.94354,4e-05,5.88947]
[1776694336033,51.59,75078.59,0.0,0.94354,4e-05,5.88947]
[1776694336339,51.59,75071.6,0.0,0.94325,4e-05,5.91336]
[1776694337341,51.59,75075.33,0.0,0.94341,4e-05,5.9006]
[1776694339355,51.59,75071.88,0.0,0.94326,4e-05,5.9124]
[1776694341383,51.59,75082.92,0.0,0.94373,4e-05,5.8747]
[1776694342281,51.59,75082.92,0.0,0.94373,4e-05,5.8747]
[1776694342381,51.59,75091.9,0.0,0.94411,4e-05,5.84421]
[1776694343388,51.59,75093.61,0.0,0.94418,4e-05,5.83851]
[1776694344396,51.59,75096.22,0.0,0.94429,4e-05,5.82977]
[1776694345403,51.59,75099.0,0.0,0.9444,4e-05,5.82009]
[1776694346410,51.59,75103.3,0.0,0.94459,4e-05,5.8053]
[1776694347420,51.59,75097.38,0.0,0.94434,4e-05,5.82512]
[1776694348426,51.59,75088.8,0.0,0.94398,4e-05,5.85441]
[1776694349433,51.59,75087.14,0.0,0.94391,4e-05,5.86019]
[1776694350442,51.59,75087.86,0.0,0.94394,4e-05,5.85783]
[1776694351447,51.59,75091.69,0.0,0.94413,4e-05,5.84085]
[1776694354473,51.59,75088.12,0.0,0.94398,4e-05,5.85329]
[1776694355480,51.59,75093.5,0.0,0.9442,4e-05,5.83513]
[1776694356487,51.59,75084.62,0.0,0.94383,4e-05,5.86539]
[1776694357494,51.59,75087.62,0.0,0.94395,4e-05,5.8553]
[1776694358501,51.59,75088.34,0.0,0.94398,4e-05,5.85292]
[1776694359508,51.59,75090.38,0.0,0.94407,4e-05,5.84608]
[1776694360515,51.59,75092.94,0.0,0.94417,4e-05,5.83747]
[1776694361522,51.59,75096.22,0.0,0.94431,4e-05,5.82645]
[1776694362144,51.59,75096.22,0.0,0.94431,4e-05,5.82645]
[1776694362532,51.59,75106.29,0.0,0.94473,4e-05,5.79249]
[1776694363539,51.59,75112.53,0.0,0.94499,4e-05,5.77118]
[1776694364546,51.59,75114.44,0.0,0.94508,4e-05,5.76455]
[1776694365553,51.59,75113.22,0.0,0.94503,4e-05,5.76849]
[1776694366934,51.59,75113.98,0.0,0.94506,4e-05,5.76578]
[1776694367371,51.59,75113.98,0.0,0.94506,4e-05,5.76578]
[1776694367567,51.59,75119.65,0.0,0.9453,4e-05,5.74654]
[1776694368574,51.59,75120.88,0.0,0.94535,4e-05,5.74225]
[1776694369581,51.59,75113.65,0.0,0.94505,4e-05,5.76644]
[1776694370820,51.59,75113.65,0.0,0.94505,4e-05,5.76644]
[1776694371301,51.59,75113.65,0.0,0.94505,4e-05,5.76644]
[1776694371310,51.59,75110.21,0.0,0.94491,4e-05,5.77776]
[1776694371706,51.59,75114.73,0.0,0.9451,4e-05,5.76235]
[1776694372605,51.59,75117.25,0.0,0.94521,4e-05,5.75387]
[1776694376633,51.58,75120.14,0.0,0.94533,4e-05,5.74359]
[1776694377635,51.58,75120.14,0.0,0.94533,4e-05,5.74359]
[1776694377640,51.58,75117.06,0.0,0.94521,4e-05,5.75368]
[1776694378612,51.58,75117.06,0.0,0.94521,4e-05,5.75368]
[1776694378658,51.58,75125.1,0.0,0.94554,4e-05,5.72667]
[1776694379662,51.58,75135.23,0.0,0.94596,4e-05,5.69252]
[1776694380669,51.58,75137.95,0.0,0.94607,4e-05,5.6834]
[1776694381676,51.58,75141.08,0.0,0.9462,4e-05,5.67293]
[1776694382681,51.58,75141.08,0.0,0.9462,4e-05,5.67293]
[1776694383001,51.58,75141.08,0.0,0.9462,4e-05,5.67293]
[1776694383213,51.58,75141.08,0.0,0.9462,4e-05,5.67293]
[1776694383309,51.58,75149.37,0.0,0.94654,4e-05,5.64532]
[1776694383693,51.58,75154.69,0.0,0.94675,4e-05,5.62769]
[1776694384700,51.58,75151.89,0.0,0.94664,4e-05,5.63671]
[1776694386206,51.58,75158.64,0.0,0.94692,4e-05,5.61403]
[1776694387721,51.58,75161.02,0.0,0.94702,4e-05,5.60565]
[1776694388728,51.58,75164.68,0.0,0.94717,4e-05,5.59331]
[1776694389735,51.58,75169.22,0.0,0.94736,4e-05,5.5781]
[1776694391754,51.57,75167.44,0.0,0.94729,4e-05,5.58358]
[1776694393437,51.57,75170.4,0.0,0.94741,4e-05,5.57361]
[1776694393889,51.57,75170.4,0.0,0.94741,4e-05,5.57361]
[1776694393990,51.57,75175.4,0.0,0.94761,4e-05,5.55695]
[1776694395437,51.57,75175.4,0.0,0.94761,4e-05,5.55695]
[1776694395520,51.57,75179.06,0.0,0.94776,4e-05,5.54476]
[1776694396503,51.57,75179.06,0.0,0.94776,4e-05,5.54476]
[1776694399145,51.57,75179.42,0.0,0.94778,4e-05,5.54318]
[1776694400486,51.57,75179.19,0.0,0.94777,4e-05,5.54381]
[1776694400548,51.57,75177.48,0.0,0.94771,4e-05,5.5493]
[1776694401653,51.57,75177.31,0.0,0.9477,4e-05,5.54972]
[1776694401829,51.57,75174.38,0.0,0.94759,4e-05,5.55922]
[1776694402837,51.57,75167.88,0.0,0.94732,4e-05,5.58084]
[1776694404141,51.57,75163.89,0.0,0.94716,4e-05,5.59417]
[1776694404851,51.57,75159.64,0.0,0.94699,4e-05,5.60836]
[1776694405858,51.57,75155.83,0.0,0.94683,4e-05,5.62109]
[1776694406865,51.57,75151.02,0.0,0.94664,4e-05,5.63713]
[1776694407872,51.57,75148.61,0.0,0.94654,4e-05,5.6452]
[1776694408879,51.57,75147.11,0.0,0.94648,4e-05,5.65023]
[1776694409886,51.57,75144.61,0.0,0.94638,4e-05,5.65859]
[1776694412908,51.57,75147.01,0.0,0.94651,4e-05,5.64671]
[1776694414472,51.57,75145.4,0.0,0.94644,4e-05,5.65212]
[1776694414923,51.57,75139.19,0.0,0.94619,4e-05,5.67284]
[1776694416589,51.57,75133.87,0.0,0.94597,4e-05,5.69061]
[1776694418956,51.57,75130.51,0.0,0.94583,4e-05,5.70177]
[1776694419963,51.57,75127.52,0.0,0.94571,4e-05,5.71173]
[1776694422696,51.57,75127.04,0.0,0.94569,4e-05,5.71322]
[1776694422984,51.57,75124.74,0.0,0.9456,4e-05,5.72087]
[1776694424998,51.57,75121.88,0.0,0.94548,4e-05,5.73031]
[1776694426544,51.57,75121.88,0.0,0.94548,4e-05,5.73031]
[1776694426634,51.57,75117.72,0.0,0.94531,4e-05,5.74419]
[1776694427012,51.57,75114.28,0.0,0.94517,4e-05,5.75565]
[1776694428019,51.57,75112.98,0.0,0.94511,4e-05,5.76027]
[1776694431202,51.57,75112.66,0.0,0.94509,4e-05,5.76184]
[1776694431410,51.57,75112.66,0.0,0.94509,4e-05,5.76184]
[1776694431472,51.57,75114.77,0.0,0.94518,4e-05,5.75498]
[1776694432047,51.57,75125.69,0.0,0.94563,4e-05,5.71817]
[1776694433054,51.57,75130.84,0.0,0.94584,4e-05,5.70085]
[1776694436075,51.57,75123.23,0.0,0.94553,4e-05,5.72623]
[1776694437082,51.57,75125.34,0.0,0.94562,4e-05,5.71907]
[1776694439096,51.57,75127.88,0.0,0.94573,4e-05,5.7104]
[1776694440102,51.57,75125.91,0.0,0.94565,4e-05,5.71694]
[1776694440821,51.57,75125.91,0.0,0.94565,4e-05,5.71694]
[1776694441905,51.57,75125.26,0.0,0.94562,4e-05,5.71905]
[1776694442283,51.57,75125.26,0.0,0.94562,4e-05,5.71905]
[1776694442310,51.57,75122.53,0.0,0.94551,4e-05,5.72813]
[1776694443124,51.57,75116.93,0.0,0.94528,4e-05,5.74686]
[1776694443776,51.57,75116.93,0.0,0.94528,4e-05,5.74686]
[1776694444119,51.57,75116.93,0.0,0.94528,4e-05,5.74686]
[1776694444132,51.57,75119.94,0.0,0.9454,4e-05,5.73662]
[1776694445335,51.57,75119.94,0.0,0.9454,4e-05,5.73662]
[1776694445684,51.57,75120.96,0.0,0.94545,4e-05,5.73309]
[1776694446146,51.57,75117.2,0.0,0.94529,4e-05,5.74602]
[1776694447269,51.57,75117.2,0.0,0.94529,4e-05,5.74602]
[1776694447368,51.57,75102.49,0.0,0.94467,4e-05,5.79587]
[1776694448163,51.57,75096.32,0.0,0.94441,4e-05,5.81694]
[1776694450304,51.57,75095.86,0.0,0.94439,4e-05,5.81864]
[1776694450397,51.57,75095.94,0.0,0.94439,4e-05,5.81852]
[1776694452189,51.57,75091.47,0.0,0.9442,4e-05,5.83398]
[1776694453221,51.58,75086.02,0.0,0.94397,4e-05,5.85261]
[1776694454206,51.58,75077.49,0.0,0.94361,4e-05,5.88175]
[1776694457226,51.58,75079.57,0.0,0.94369,4e-05,5.87481]
[1776694458234,51.58,75084.03,0.0,0.94388,4e-05,5.85968]
[1776694460249,51.58,75081.51,0.0,0.94377,4e-05,5.86842]
[1776694465283,51.58,75083.56,0.0,0.94386,4e-05,5.86174]
[1776694468305,51.58,75096.07,0.0,0.94438,4e-05,5.81946]
[1776694469312,51.58,75105.95,0.0,0.94479,4e-05,5.78618]
[1776694470319,51.58,75107.02,0.0,0.94484,4e-05,5.78276]
[1776694474348,51.58,75108.44,0.0,0.94492,4e-05,5.77473]
[1776694475355,51.58,75114.47,0.0,0.94517,4e-05,5.75463]
[1776694480456,51.59,75114.57,0.0,0.94516,4e-05,5.75527]
[1776694480542,51.59,75116.25,0.0,0.94523,4e-05,5.74986]
[1776694483411,51.59,75122.12,0.0,0.94546,4e-05,5.73087]
[1776694484418,51.59,75126.24,0.0,0.94563,4e-05,5.71694]
[1776694486432,51.59,75127.88,0.0,0.94569,4e-05,5.71203]
[1776694488446,51.59,75119.88,0.0,0.94536,4e-05,5.73946]
[1776694489452,51.6,75118.34,0.0,0.94529,4e-05,5.74489]
[1776694490460,51.6,75116.73,0.0,0.94522,4e-05,5.75055]
[1776694491467,51.6,75107.55,0.0,0.94483,4e-05,5.78171]
[1776694492203,51.6,75107.55,0.0,0.94483,4e-05,5.78171]
[1776694492474,51.6,75102.98,0.0,0.94464,4e-05,5.79733]
[1776694493481,51.6,75100.71,0.0,0.94454,4e-05,5.80517]
[1776694496502,51.6,75106.15,0.0,0.94477,4e-05,5.78726]
[1776694497509,51.6,75108.05,0.0,0.94484,4e-05,5.78104]
[1776694501541,51.6,75099.96,0.0,0.9445,4e-05,5.80916]
[1776694502546,51.6,75095.05,0.0,0.94429,4e-05,5.82593]
[1776694503553,51.6,75092.05,0.0,0.94416,4e-05,5.83623]
[1776694507581,51.61,75094.11,0.0,0.94424,4e-05,5.82969]
[1776694508588,51.61,75091.46,0.0,0.94413,4e-05,5.8388]
[1776694509595,51.61,75089.33,0.0,0.94404,4e-05,5.84614]
[1776694510602,51.61,75090.86,0.0,0.9441,4e-05,5.84105]
[1776694513623,51.61,75088.03,0.0,0.94398,4e-05,5.85099]
[1776694514633,51.61,75084.06,0.0,0.94381,4e-05,5.86459]
[1776694515637,51.61,75078.76,0.0,0.94358,4e-05,5.88274]
[1776694517651,51.61,75082.75,0.0,0.94374,4e-05,5.87031]
[1776694520671,51.62,75081.29,0.0,0.94367,4e-05,5.87584]
[1776694524700,51.62,75084.93,0.0,0.94382,4e-05,5.86372]
[1776694525708,51.62,75083.12,0.0,0.94374,4e-05,5.86995]
[1776694526714,51.62,75080.94,0.0,0.94365,4e-05,5.87746]
[1776694527722,51.62,75078.51,0.0,0.94355,4e-05,5.88581]
[1776694528728,51.62,75076.53,0.0,0.94346,4e-05,5.89263]
[1776694529736,51.62,75074.78,0.0,0.94339,4e-05,5.89866]
[1776694530743,51.62,75076.29,0.0,0.94345,4e-05,5.89355]
[1776694532757,51.62,75082.04,0.0,0.94373,4e-05,5.86998]
[1776694533763,51.62,75086.61,0.0,0.94392,4e-05,5.8545]
[1776694535777,51.62,75082.77,0.0,0.94375,4e-05,5.86776]
[1776694536785,51.62,75080.65,0.0,0.94366,4e-05,5.87508]
[1776694537792,51.62,75077.72,0.0,0.94354,4e-05,5.88515]
[1776694542827,51.62,75076.14,0.0,0.94347,4e-05,5.8909]
[1776694546855,51.62,75078.62,0.0,0.94357,4e-05,5.88267]
[1776694550885,51.62,75085.41,0.0,0.94385,4e-05,5.85976]
[1776694551891,51.62,75090.73,0.0,0.94408,4e-05,5.84187]
[1776694552898,51.62,75094.37,0.0,0.94423,4e-05,5.82965]
[1776694553906,51.62,75096.34,0.0,0.94431,4e-05,5.82313]
[1776694554913,51.62,75098.52,0.0,0.9444,4e-05,5.81592]
[1776694555915,51.62,75098.52,0.0,0.9444,4e-05,5.81592]
[1776694556666,51.62,75098.52,0.0,0.9444,4e-05,5.81592]
[1776694556708,51.63,75101.83,0.0,0.94454,4e-05,5.8049]
[1776694557437,51.63,75115.54,0.0,0.9451,4e-05,5.75886]
[1776694557935,51.63,75122.01,0.0,0.94537,4e-05,5.7374]
[1776694558942,51.63,75126.6,0.0,0.94555,4e-05,5.72232]
[1776694560440,51.63,75126.6,0.0,0.94555,4e-05,5.72232]
[1776694560445,51.63,75122.06,0.0,0.94536,4e-05,5.73788]
[1776694560956,51.63,75120.51,0.0,0.9453,4e-05,5.74339]
[1776694561963,51.63,75124.54,0.0,0.94546,4e-05,5.73016]
[1776694563622,51.63,75124.54,0.0,0.94546,4e-05,5.73016]
[1776694563676,51.63,75124.54,0.0,0.94546,4e-05,5.73016]
[1776694563713,51.63,75124.54,0.0,0.94546,4e-05,5.73016]
[1776694563719,51.63,75122.31,0.0,0.94536,4e-05,5.73797]
[1776694563977,51.63,75120.26,0.0,0.94527,4e-05,5.74516]
[1776694564984,51.63,75121.57,0.0,0.94532,4e-05,5.74106]
[1776694565991,51.64,75126.26,0.0,0.94551,4e-05,5.72563]
[1776694566998,51.64,75134.21,0.0,0.94584,4e-05,5.69935]
[1776694568014,51.64,75138.58,0.0,0.94601,4e-05,5.68512]
[1776694569184,51.64,75138.58,0.0,0.94601,4e-05,5.68512]
[1776694570035,51.64,75141.78,0.0,0.94613,4e-05,5.67523]
[1776694571042,51.64,75144.64,0.0,0.94625,4e-05,5.66611]
[1776694572050,51.64,75142.33,0.0,0.94615,4e-05,5.67422]
[1776694572967,51.64,75142.33,0.0,0.94615,4e-05,5.67422]
[1776694573057,51.65,75152.68,0.0,0.94656,4e-05,5.64019]
[1776694574064,51.65,75156.05,0.0,0.94669,4e-05,5.62947]
[1776694575071,51.65,75154.67,0.0,0.94664,4e-05,5.63413]
[1776694576077,51.65,75150.5,0.0,0.94647,4e-05,5.64805]
[1776694577085,51.65,75147.24,0.0,0.94633,4e-05,5.65932]
[1776694579098,51.65,75145.88,0.0,0.94626,4e-05,5.66468]
[1776694580107,51.65,75144.49,0.0,0.9462,4e-05,5.66972]
[1776694581199,51.65,75144.49,0.0,0.9462,4e-05,5.66972]
[1776694581245,51.66,75146.17,0.0,0.94627,4e-05,5.66452]
[1776694582121,51.66,75158.21,0.0,0.94675,4e-05,5.62457]
[1776694582968,51.66,75158.21,0.0,0.94675,4e-05,5.62457]
[1776694583128,51.66,75162.65,0.0,0.94693,4e-05,5.60996]
[1776694585140,51.66,75163.45,0.0,0.94696,4e-05,5.60742]
[1776694585687,51.66,75163.45,0.0,0.94696,4e-05,5.60742]
[1776694586149,51.66,75159.08,0.0,0.94678,4e-05,5.62211]
[1776694589500,51.66,75158.3,0.0,0.94675,4e-05,5.62487]
[1776694589896,51.66,75158.83,0.0,0.94677,4e-05,5.62319]
[1776694590178,51.66,75161.41,0.0,0.94687,4e-05,5.61473]
[1776694591184,51.66,75164.27,0.0,0.94702,4e-05,5.60139]
[1776694593652,51.66,75165.19,0.0,0.94706,4e-05,5.59846]
[1776694595236,51.66,75173.84,0.0,0.9474,4e-05,5.57029]
[1776694596243,51.66,75180.49,0.0,0.94767,4e-05,5.54857]
[1776694597255,51.66,75188.86,0.0,0.948,4e-05,5.52112]
[1776694598326,51.66,75190.75,0.0,0.94807,4e-05,5.51512]
[1776694600377,51.66,75187.23,0.0,0.94792,4e-05,5.52737]
[1776694601381,51.66,75180.88,0.0,0.94767,4e-05,5.54821]
[1776694602388,51.66,75179.23,0.0,0.9476,4e-05,5.55385]
[1776694603395,51.67,75177.43,0.0,0.94751,4e-05,5.56174]
[1776694604402,51.68,75173.69,0.0,0.94734,4e-05,5.57572]
[1776694605409,51.68,75178.2,0.0,0.9475,4e-05,5.56231]
[1776694607423,51.68,75176.93,0.0,0.94745,4e-05,5.56683]
[1776694612458,51.68,75182.89,0.0,0.94771,4e-05,5.54515]
[1776694613465,51.68,75185.5,0.0,0.94781,4e-05,5.53645]
[1776694616486,51.67,75184.15,0.0,0.94777,4e-05,5.5405]
[1776694617493,51.67,75174.94,0.0,0.9474,4e-05,5.57064]
[1776694618500,51.68,75173.92,0.0,0.94734,4e-05,5.57558]
[1776694621521,51.69,75169.75,0.0,0.94713,4e-05,5.59244]
[1776694622172,51.69,75169.75,0.0,0.94713,4e-05,5.59244]
[1776694622364,51.69,75169.75,0.0,0.94713,4e-05,5.59244]
[1776694622527,51.7,75157.59,0.0,0.94663,4e-05,5.63391]
[1776694622985,51.7,75157.59,0.0,0.94663,4e-05,5.63391]
[1776694623535,51.71,75149.78,0.0,0.94626,4e-05,5.66426]
[1776694624542,51.73,75151.2,0.0,0.94627,4e-05,5.66346]
[1776694627460,51.73,75150.37,0.0,0.94623,4e-05,5.66701]
[1776694627563,51.73,75152.86,0.0,0.94632,4e-05,5.65913]
[1776694628570,51.73,75154.98,0.0,0.9464,4e-05,5.6525]
[1776694630584,51.73,75151.25,0.0,0.94624,4e-05,5.6657]
[1776694632598,51.74,75153.66,0.0,0.94633,4e-05,5.65847]
[1776694633605,51.74,75158.29,0.0,0.94651,4e-05,5.64351]
[1776694634133,51.74,75158.29,0.0,0.94651,4e-05,5.64351]
[1776694634612,51.74,75159.82,0.0,0.94657,4e-05,5.63887]
[1776694636626,51.74,75157.9,0.0,0.94648,4e-05,5.64609]
[1776694639601,51.75,75157.62,0.0,0.94646,4e-05,5.64785]
[1776694639652,51.75,75163.64,0.0,0.9467,4e-05,5.62813]
[1776694640656,51.75,75172.78,0.0,0.94707,4e-05,5.598]
[1776694641663,51.75,75177.27,0.0,0.94725,4e-05,5.58298]
[1776694642670,51.75,75180.53,0.0,0.94739,4e-05,5.57204]
[1776694644684,51.74,75182.21,0.0,0.94746,4e-05,5.56614]
[1776694645691,51.74,75186.48,0.0,0.94763,4e-05,5.55193]
[1776694646734,51.74,75190.22,0.0,0.94778,4e-05,5.53951]
[1776694647013,51.74,75190.22,0.0,0.94778,4e-05,5.53951]
[1776694647195,51.74,75190.22,0.0,0.94778,4e-05,5.53951]
[1776694647709,51.74,75192.65,0.0,0.94788,4e-05,5.53141]
[1776694648781,51.74,75200.46,0.0,0.94819,4e-05,5.50575]
[1776694649722,51.74,75196.55,0.0,0.94804,4e-05,5.51843]
[1776694650729,51.74,75194.37,0.0,0.94795,4e-05,5.52545]
[1776694651736,51.74,75192.02,0.0,0.94789,4e-05,5.52906]
[1776694652743,51.74,75196.4,0.0,0.94807,4e-05,5.51461]
[1776694653750,51.74,75200.54,0.0,0.94823,4e-05,5.50099]
[1776694657778,51.74,75198.43,0.0,0.94815,4e-05,5.5076]
[1776694660800,51.74,75203.35,0.0,0.94835,4e-05,5.49131]
[1776694661807,51.74,75207.71,0.0,0.94852,4e-05,5.47706]
[1776694662291,51.74,75207.71,0.0,0.94852,4e-05,5.47706]
[1776694662814,51.74,75212.63,0.0,0.94872,4e-05,5.46104]
[1776694663821,51.74,75219.8,0.0,0.949,4e-05,5.43778]
[1776694664828,51.74,75222.85,0.0,0.94912,4e-05,5.42794]
[1776694666842,51.74,75225.26,0.0,0.94921,4e-05,5.42025]
[1776694667857,51.74,75230.69,0.0,0.94942,4e-05,5.40278]
[1776694668083,51.74,75230.69,0.0,0.94942,4e-05,5.40278]
[1776694668860,51.74,75249.77,0.0,0.95015,4e-05,5.34153]
[1776694669950,51.74,75262.77,0.0,0.95065,4e-05,5.30014]
[1776694670208,51.74,75262.77,0.0,0.95065,4e-05,5.30014]
[1776694670421,51.74,75262.77,0.0,0.95065,4e-05,5.30014]
[1776694670678,51.74,75262.77,0.0,0.95065,4e-05,5.30014]
[1776694670875,51.74,75267.73,0.0,0.95083,4e-05,5.2846]
[1776694671843,51.74,75267.73,0.0,0.95083,4e-05,5.2846]
[1776694671883,51.74,75262.8,0.0,0.95064,4e-05,5.30057]
[1776694672186,51.74,75262.8,0.0,0.95064,4e-05,5.30057]
[1776694672759,51.74,75262.8,0.0,0.95064,4e-05,5.30057]
[1776694672890,51.74,75262.68,0.0,0.95064,4e-05,5.3012]
[1776694672989,51.74,75262.68,0.0,0.95064,4e-05,5.3012]
[1776694673229,51.74,75262.68,0.0,0.95064,4e-05,5.3012]
[1776694675219,51.74,75262.04,0.0,0.95061,4e-05,5.30372]
[1776694675293,51.74,75262.04,0.0,0.95061,4e-05,5.30372]
[1776694675449,51.74,75262.04,0.0,0.95061,4e-05,5.30372]
[1776694675912,51.75,75252.91,0.0,0.95025,4e-05,5.33311]
[1776694676311,51.75,75252.91,0.0,0.95025,4e-05,5.33311]
[1776694676368,51.75,75252.91,0.0,0.95025,4e-05,5.33311]
[1776694676452,51.75,75252.91,0.0,0.95025,4e-05,5.33311]
[1776694676675,51.75,75252.91,0.0,0.95025,4e-05,5.33311]
[1776694676730,51.75,75252.91,0.0,0.95025,4e-05,5.33311]
[1776694676919,51.75,75241.54,0.0,0.94982,4e-05,5.3698]
[1776694677264,51.75,75241.54,0.0,0.94982,4e-05,5.3698]
[1776694677315,51.75,75241.54,0.0,0.94982,4e-05,5.3698]
[1776694677331,51.75,75241.54,0.0,0.94982,4e-05,5.3698]
[1776694677455,51.75,75241.54,0.0,0.94982,4e-05,5.3698]
[1776694677689,51.75,75241.54,0.0,0.94982,4e-05,5.3698]
[1776694677926,51.75,75236.17,0.0,0.94961,4e-05,5.38725]
[1776694677957,51.75,75236.17,0.0,0.94961,4e-05,5.38725]
[1776694677996,51.75,75236.17,0.0,0.94961,4e-05,5.38725]
[1776694678205,51.75,75236.17,0.0,0.94961,4e-05,5.38725]
[1776694678341,51.75,75236.17,0.0,0.94961,4e-05,5.38725]
[1776694678385,51.75,75236.17,0.0,0.94961,4e-05,5.38725]
[1776694678458,51.75,75236.17,0.0,0.94961,4e-05,5.38725]
[1776694678477,51.75,75236.17,0.0,0.94961,4e-05,5.38725]
[1776694678691,51.75,75236.17,0.0,0.94961,4e-05,5.38725]
[1776694678792,51.75,75236.17,0.0,0.9496,4e-05,5.38738]
[1776694678950,51.75,75236.17,0.0,0.9496,4e-05,5.38738]
[1776694678993,51.75,75236.17,0.0,0.9496,4e-05,5.38738]
[1776694679144,51.75,75236.17,0.0,0.9496,4e-05,5.38738]
[1776694679212,51.75,75236.17,0.0,0.9496,4e-05,5.38738]
[1776694679283,51.75,75236.17,0.0,0.9496,4e-05,5.38738]
[1776694679417,51.75,75236.17,0.0,0.9496,4e-05,5.38738]
[1776694679456,51.75,75236.17,0.0,0.9496,4e-05,5.38738]
[1776694679532,51.75,75236.17,0.0,0.9496,4e-05,5.38738]
[1776694679624,51.75,75232.45,0.0,0.94946,4e-05,5.39946]
[1776694680192,51.75,75232.45,0.0,0.94946,4e-05,5.39946]
[1776694680288,51.75,75232.45,0.0,0.94946,4e-05,5.39946]
[1776694680299,51.75,75232.45,0.0,0.94946,4e-05,5.39946]
[1776694680360,51.75,75232.45,0.0,0.94946,4e-05,5.39946]
[1776694680424,51.75,75232.45,0.0,0.94946,4e-05,5.39946]
[1776694680455,51.75,75232.45,0.0,0.94946,4e-05,5.39946]
[1776694680539,51.75,75232.45,0.0,0.94946,4e-05,5.39946]
[1776694680621,51.75,75229.03,0.0,0.94933,4e-05,5.41057]
[1776694681201,51.75,75229.03,0.0,0.94933,4e-05,5.41057]
[1776694681313,51.75,75229.03,0.0,0.94933,4e-05,5.41057]
[1776694681326,51.75,75229.03,0.0,0.94933,4e-05,5.41057]
[1776694681430,51.75,75229.03,0.0,0.94933,4e-05,5.41057]
[1776694681461,51.75,75229.03,0.0,0.94933,4e-05,5.41057]
[1776694681487,51.75,75229.03,0.0,0.94933,4e-05,5.41057]
[1776694681634,51.75,75229.03,0.0,0.94933,4e-05,5.41057]
[1776694681719,51.75,75229.03,0.0,0.94933,4e-05,5.41057]
[1776694681761,51.75,75229.78,0.0,0.94935,4e-05,5.40821]
[1776694681948,51.75,75229.78,0.0,0.94935,4e-05,5.40821]
[1776694682213,51.75,75229.78,0.0,0.94935,4e-05,5.40821]
[1776694682349,51.75,75229.78,0.0,0.94935,4e-05,5.40821]
[1776694682362,51.75,75229.78,0.0,0.94935,4e-05,5.40821]
[1776694682452,51.75,75229.78,0.0,0.94935,4e-05,5.40821]
[1776694682460,51.75,75229.78,0.0,0.94935,4e-05,5.40821]
[1776694682519,51.75,75229.78,0.0,0.94935,4e-05,5.40821]
[1776694682549,51.75,75228.09,0.0,0.94929,4e-05,5.41372]
[1776694683385,51.75,75228.09,0.0,0.94929,4e-05,5.41372]
[1776694683447,51.75,75228.09,0.0,0.94929,4e-05,5.41372]
[1776694683502,51.75,75228.09,0.0,0.94929,4e-05,5.41372]
[1776694683700,51.75,75228.09,0.0,0.94929,4e-05,5.41372]
[1776694683758,51.75,75230.86,0.0,0.9494,4e-05,5.40483]
[1776694685760,51.75,75231.35,0.0,0.94941,4e-05,5.40325]
[1776694685821,51.75,75231.35,0.0,0.94941,4e-05,5.40325]
[1776694685919,51.75,75233.75,0.0,0.94951,4e-05,5.39565]
[1776694686049,51.75,75233.75,0.0,0.94951,4e-05,5.39565]
[1776694686162,51.75,75233.75,0.0,0.94951,4e-05,5.39565]
[1776694686204,51.75,75233.75,0.0,0.94951,4e-05,5.39565]
[1776694686254,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694686962,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694687189,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694687319,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694687327,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694687394,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694687450,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694687569,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694687702,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694687778,51.75,75233.71,0.0,0.9495,4e-05,5.39586]
[1776694687795,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694687948,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694687965,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694687995,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694688205,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694688329,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694688440,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694688459,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694688517,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694688695,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694688786,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694688847,51.75,75232.45,0.0,0.94945,4e-05,5.4]
[1776694688946,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694688953,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689006,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689166,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689211,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689273,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689348,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689449,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689537,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689574,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689595,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689702,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689702,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689838,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689856,51.75,75231.48,0.0,0.94941,4e-05,5.40321]
[1776694689939,51.75,75229.61,0.0,0.94934,4e-05,5.40931]
[1776694689947,51.75,75229.61,0.0,0.94934,4e-05,5.40931]
[1776694690108,51.75,75229.61,0.0,0.94934,4e-05,5.40931]
[1776694690146,51.75,75229.61,0.0,0.94934,4e-05,5.40931]
[1776694691983,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692029,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692088,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692159,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692215,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692287,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692400,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692453,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692514,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692640,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692648,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692724,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692765,51.75,75230.97,0.0,0.94939,4e-05,5.40498]
[1776694692843,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693028,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693039,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693127,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693143,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693204,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693318,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693445,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693449,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693660,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693705,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693734,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693886,51.75,75231.49,0.0,0.94941,4e-05,5.40342]
[1776694693931,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694693997,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694071,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694198,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694228,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694354,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694449,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694464,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694664,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694667,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694705,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694823,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694948,51.75,75235.65,0.0,0.94957,4e-05,5.39008]
[1776694694901,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695057,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695091,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695209,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695312,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695428,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695457,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695503,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695626,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695694,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695757,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695887,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695899,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695946,51.75,75242.69,0.0,0.94984,4e-05,5.36753]
[1776694695795,51.75,75245.85,0.0,0.94996,4e-05,5.35751]
[1776694696005,51.75,75245.85,0.0,0.94996,4e-05,5.35751]
[1776694696496,51.75,75245.85,0.0,0.94996,4e-05,5.35751]
[1776694696702,51.75,75245.85,0.0,0.94996,4e-05,5.35751]
[1776694696942,51.75,75245.85,0.0,0.94996,4e-05,5.35751]
[1776694696783,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697028,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697384,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697458,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697509,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697574,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697698,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697708,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697921,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697951,51.75,75245.47,0.0,0.94995,4e-05,5.35887]
[1776694697941,51.75,75243.75,0.0,0.94988,4e-05,5.36454]
[1776694698030,51.75,75243.75,0.0,0.94988,4e-05,5.36454]
[1776694698387,51.75,75243.75,0.0,0.94988,4e-05,5.36454]
[1776694698414,51.75,75243.75,0.0,0.94988,4e-05,5.36454]
[1776694698522,51.75,75243.75,0.0,0.94988,4e-05,5.36454]
[1776694698701,51.75,75243.75,0.0,0.94988,4e-05,5.36454]
[1776694698945,51.75,75243.75,0.0,0.94988,4e-05,5.36454]
[1776694698771,51.75,75241.32,0.0,0.94978,4e-05,5.37248]
[1776694699136,51.75,75241.32,0.0,0.94978,4e-05,5.37248]
[1776694699141,51.75,75241.32,0.0,0.94978,4e-05,5.37248]
[1776694699154,51.75,75241.55,0.0,0.94979,4e-05,5.37174]
[1776694700079,51.75,75243.58,0.0,0.94987,4e-05,5.36534]
[1776694701415,51.75,75243.58,0.0,0.94987,4e-05,5.36534]
[1776694701484,51.75,75242.72,0.0,0.94983,4e-05,5.36835]
[1776694702094,51.75,75247.42,0.0,0.95001,4e-05,5.35327]
[1776694703441,51.75,75247.42,0.0,0.95001,4e-05,5.35327]
[1776694703717,51.75,75247.42,0.0,0.95001,4e-05,5.35327]
[1776694703765,51.76,75252.64,0.0,0.95021,4e-05,5.33684]
[1776694704113,51.76,75257.25,0.0,0.95039,4e-05,5.3221]
[1776694705241,51.76,75257.25,0.0,0.95039,4e-05,5.3221]
[1776694705302,51.76,75258.65,0.0,0.95044,4e-05,5.31801]
[1776694706076,51.76,75258.65,0.0,0.95044,4e-05,5.31801]
[1776694706561,51.76,75258.65,0.0,0.95044,4e-05,5.31801]
[1776694707188,51.76,75258.7,0.0,0.95044,4e-05,5.31806]
[1776694708141,51.76,75271.22,0.0,0.95091,4e-05,5.27839]
[1776694709148,51.76,75274.3,0.0,0.95102,4e-05,5.26907]
[1776694711161,51.76,75279.98,0.0,0.95126,4e-05,5.24776]
[1776694712169,51.76,75286.21,0.0,0.95149,4e-05,5.22838]
[1776694713176,51.76,75287.53,0.0,0.95153,4e-05,5.22455]
[1776694714183,51.77,75291.65,0.0,0.95168,4e-05,5.21191]
[1776694716304,51.77,75291.85,0.0,0.95169,4e-05,5.21128]
[1776694716563,51.77,75291.85,0.0,0.95169,4e-05,5.21128]
[1776694716576,51.77,75291.85,0.0,0.95169,4e-05,5.21128]
[1776694716626,51.77,75291.85,0.0,0.95169,4e-05,5.21128]
[1776694716718,51.77,75292.47,0.0,0.95171,4e-05,5.21006]
[1776694717204,51.77,75296.78,0.0,0.95186,4e-05,5.19686]
[1776694718211,51.77,75308.53,0.0,0.9523,4e-05,5.15999]
[1776694719218,51.77,75319.08,0.0,0.95268,4e-05,5.12787]
[1776694720228,51.78,75321.87,0.0,0.95277,4e-05,5.11967]
[1776694722239,51.78,75320.35,0.0,0.95271,4e-05,5.12544]
[1776694723246,51.78,75313.04,0.0,0.95243,4e-05,5.14877]
[1776694724252,51.78,75316.44,0.0,0.95255,4e-05,5.13861]
[1776694725260,51.78,75318.66,0.0,0.95263,4e-05,5.13216]
[1776694727275,51.79,75320.12,0.0,0.95267,4e-05,5.12859]
[1776694729289,51.79,75318.51,0.0,0.9526,4e-05,5.13459]
[1776694730296,51.79,75316.29,0.0,0.95251,4e-05,5.142]
[1776694731303,51.79,75317.7,0.0,0.95256,4e-05,5.1376]
[1776694732314,51.8,75319.45,0.0,0.95262,4e-05,5.13308]
[1776694734602,51.8,75319.8,0.0,0.95262,4e-05,5.13246]
[1776694734635,51.8,75319.8,0.0,0.95262,4e-05,5.13246]
[1776694734699,51.8,75316.63,0.0,0.9525,4e-05,5.14283]
[1776694735334,51.8,75313.89,0.0,0.9524,4e-05,5.15186]
[1776694736342,51.8,75311.27,0.0,0.95229,4e-05,5.1605]
[1776694737579,51.8,75311.27,0.0,0.95229,4e-05,5.1605]
[1776694737784,51.8,75311.27,0.0,0.95229,4e-05,5.1605]
[1776694737820,51.81,75308.23,0.0,0.95218,4e-05,5.17045]
[1776694738239,51.81,75308.23,0.0,0.95218,4e-05,5.17045]
[1776694738603,51.81,75308.23,0.0,0.95218,4e-05,5.17045]
[1776694738656,51.81,75308.23,0.0,0.95218,4e-05,5.17045]
[1776694738947,51.81,75308.23,0.0,0.95218,4e-05,5.17045]
[1776694738973,51.81,75290.66,0.0,0.95152,4e-05,5.22611]
[1776694739363,51.81,75285.22,0.0,0.95131,4e-05,5.24361]
[1776694741377,51.81,75283.59,0.0,0.95124,4e-05,5.24936]
[1776694742385,51.81,75282.53,0.0,0.9512,4e-05,5.25301]
[1776694744180,51.81,75283.12,0.0,0.95122,4e-05,5.25144]
[1776694744399,51.81,75304.93,0.0,0.95203,4e-05,5.18302]
[1776694745053,51.81,75304.93,0.0,0.95203,4e-05,5.18302]
[1776694745076,51.81,75304.93,0.0,0.95203,4e-05,5.18302]
[1776694745406,51.81,75322.19,0.0,0.95267,4e-05,5.12906]
[1776694746413,51.82,75323.91,0.0,0.95272,4e-05,5.1246]
[1776694747945,51.82,75323.91,0.0,0.95272,4e-05,5.1246]
[1776694749576,51.82,75324.81,0.0,0.95274,4e-05,5.1228]
[1776694749677,51.82,75321.16,0.0,0.9526,4e-05,5.13467]
[1776694750441,51.82,75315.62,0.0,0.95239,4e-05,5.15245]
[1776694751448,51.83,75313.54,0.0,0.95231,4e-05,5.15941]
[1776694753682,51.83,75312.32,0.0,0.95225,4e-05,5.16411]
[1776694755476,51.83,75308.02,0.0,0.95208,4e-05,5.17846]
[1776694756483,51.83,75294.66,0.0,0.95158,4e-05,5.22086]
[1776694757489,51.84,75290.25,0.0,0.95141,4e-05,5.23511]
[1776694758497,51.84,75287.7,0.0,0.95132,4e-05,5.24349]
[1776694761518,51.84,75285.89,0.0,0.95124,4e-05,5.25017]
[1776694762525,51.84,75280.77,0.0,0.95104,4e-05,5.26669]
[1776694763531,51.84,75278.16,0.0,0.95094,4e-05,5.27524]
[1776694764663,51.84,75278.16,0.0,0.95094,4e-05,5.27524]
[1776694764753,51.84,75272.14,0.0,0.95071,4e-05,5.29463]
[1776694765092,51.84,75272.14,0.0,0.95071,4e-05,5.29463]
[1776694766449,51.84,75272.44,0.0,0.95072,4e-05,5.29392]
[1776694766511,51.84,75272.44,0.0,0.95072,4e-05,5.29392]
[1776694766569,51.84,75283.21,0.0,0.95112,4e-05,5.26001]
[1776694767576,51.85,75294.27,0.0,0.95153,4e-05,5.22538]
[1776694768094,51.85,75294.27,0.0,0.95153,4e-05,5.22538]
[1776694768583,51.85,75306.83,0.0,0.95199,4e-05,5.18625]
[1776694769590,51.85,75311.67,0.0,0.95217,4e-05,5.17151]
[1776694770388,51.85,75311.67,0.0,0.95217,4e-05,5.17151]
[1776694770597,51.85,75302.49,0.0,0.95182,4e-05,5.20074]
[1776694771604,51.85,75300.92,0.0,0.95179,4e-05,5.20221]
[1776694772611,51.85,75299.44,0.0,0.95173,4e-05,5.20726]
[1776694773893,51.85,75299.44,0.0,0.95173,4e-05,5.20726]
[1776694773944,51.85,75298.23,0.0,0.95168,4e-05,5.21144]
[1776694774969,51.85,75298.23,0.0,0.95168,4e-05,5.21144]
[1776694775033,51.86,75293.3,0.0,0.95149,4e-05,5.22734]
[1776694775632,51.86,75288.03,0.0,0.95129,4e-05,5.24431]
[1776694776451,51.86,75288.03,0.0,0.95129,4e-05,5.24431]
[1776694776501,51.86,75288.03,0.0,0.95129,4e-05,5.24431]
[1776694776656,51.86,75277.55,0.0,0.9509,4e-05,5.2778]
[1776694777443,51.86,75277.55,0.0,0.9509,4e-05,5.2778]
[1776694777661,51.86,75275.38,0.0,0.95081,4e-05,5.28495]
[1776694779120,51.86,75275.93,0.0,0.95083,4e-05,5.28346]
[1776694779676,51.86,75281.78,0.0,0.95105,4e-05,5.26518]
[1776694780683,51.86,75284.45,0.0,0.95114,4e-05,5.25702]
[1776694781700,51.86,75286.26,0.0,0.95121,4e-05,5.2516]
[1776694783714,51.87,75284.17,0.0,0.95112,4e-05,5.25883]
[1776694784721,51.87,75282.53,0.0,0.95106,4e-05,5.26432]
[1776694785399,51.87,75282.53,0.0,0.95106,4e-05,5.26432]
[1776694786971,51.87,75284.96,0.0,0.95114,4e-05,5.25722]
[1776694789758,51.87,75287.77,0.0,0.95124,4e-05,5.24926]
[1776694790483,51.87,75287.77,0.0,0.95124,4e-05,5.24926]
[1776694793786,51.88,75285.55,0.0,0.95114,4e-05,5.25755]
[1776694794186,51.88,75285.55,0.0,0.95114,4e-05,5.25755]
[1776694794793,51.88,75275.98,0.0,0.95077,4e-05,5.28818]
[1776694795419,51.88,75275.98,0.0,0.95077,4e-05,5.28818]
[1776694795765,51.88,75275.98,0.0,0.95077,4e-05,5.28818]
[1776694795800,51.88,75268.7,0.0,0.95049,4e-05,5.31158]
[1776694796831,51.88,75281.14,0.0,0.95096,4e-05,5.27229]
[1776694797397,51.88,75281.14,0.0,0.95096,4e-05,5.27229]
[1776694797819,51.88,75315.3,0.0,0.95223,4e-05,5.16506]
[1776694798833,51.88,75326.51,0.0,0.95264,4e-05,5.13055]
[1776694799155,51.88,75326.51,0.0,0.95264,4e-05,5.13055]
[1776694799940,51.88,75326.51,0.0,0.95264,4e-05,5.13055]
[1776694799944,51.88,75328.62,0.0,0.95271,4e-05,5.12449]
[1776694800693,51.88,75328.62,0.0,0.95271,4e-05,5.12449]
[1776694800852,51.89,75339.18,0.0,0.95309,4e-05,5.09223]
[1776694801855,51.89,75333.67,0.0,0.95288,4e-05,5.10989]
[1776694802865,51.89,75325.91,0.0,0.95259,4e-05,5.13456]
[1776694804497,51.89,75324.49,0.0,0.95254,4e-05,5.13948]
[1776694804541,51.89,75324.49,0.0,0.95254,4e-05,5.13948]
[1776694804644,51.89,75324.49,0.0,0.95254,4e-05,5.13948]
[1776694804722,51.89,75324.49,0.0,0.95254,4e-05,5.13948]
[1776694804880,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805109,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805204,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805207,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805234,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805258,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805374,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805442,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805485,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805553,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805700,51.91,75328.26,0.0,0.95262,4e-05,5.1326]
[1776694805886,51.91,75338.42,0.0,0.95298,4e-05,5.10155]
[1776694806585,51.91,75338.42,0.0,0.95298,4e-05,5.10155]
[1776694806617,51.91,75338.42,0.0,0.95298,4e-05,5.10155]
[1776694806653,51.91,75338.42,0.0,0.95298,4e-05,5.10155]
[1776694806706,51.91,75338.42,0.0,0.95298,4e-05,5.10155]
[1776694807093,51.91,75338.42,0.0,0.95298,4e-05,5.10155]
[1776694806893,51.91,75344.07,0.0,0.95318,4e-05,5.08461]
[1776694807284,51.91,75344.07,0.0,0.95318,4e-05,5.08461]
[1776694807628,51.91,75344.07,0.0,0.95318,4e-05,5.08461]
[1776694807670,51.91,75344.07,0.0,0.95318,4e-05,5.08461]
[1776694807954,51.91,75344.07,0.0,0.95318,4e-05,5.08461]
[1776694807963,51.91,75344.07,0.0,0.95318,4e-05,5.08461]
[1776694808021,51.91,75344.07,0.0,0.95318,4e-05,5.08461]
[1776694808043,51.92,75354.66,0.0,0.95356,4e-05,5.0525]
[1776694808213,51.92,75354.66,0.0,0.95356,4e-05,5.0525]
[1776694808825,51.92,75354.66,0.0,0.95356,4e-05,5.0525]
[1776694808927,51.92,75354.66,0.0,0.95356,4e-05,5.0525]
[1776694809076,51.92,75354.66,0.0,0.95356,4e-05,5.0525]
[1776694809016,51.92,75357.76,0.0,0.95367,4e-05,5.04331]
[1776694809228,51.92,75357.76,0.0,0.95367,4e-05,5.04331]
[1776694809588,51.92,75357.76,0.0,0.95367,4e-05,5.04331]
[1776694809918,51.92,75377.96,0.0,0.95438,4e-05,4.98178]
[1776694810921,51.92,75400.96,0.0,0.95519,3e-05,4.91193]
[1776694811942,51.92,75400.96,0.0,0.95519,3e-05,4.91193]
[1776694812063,51.92,75400.6,0.0,0.95518,3e-05,4.91344]
[1776694812153,51.92,75400.6,0.0,0.95518,3e-05,4.91344]
[1776694812475,51.92,75400.6,0.0,0.95518,3e-05,4.91344]
[1776694812949,51.92,75408.19,0.0,0.95544,3e-05,4.89097]
[1776694814592,51.92,75408.17,0.0,0.95543,3e-05,4.8915]
[1776694814966,51.93,75401.11,0.0,0.95518,3e-05,4.9133]
[1776694815973,51.93,75396.4,0.0,0.95501,4e-05,4.92799]
[1776694816730,51.93,75396.4,0.0,0.95501,4e-05,4.92799]
[1776694816980,51.93,75402.65,0.0,0.95522,3e-05,4.9095]
[1776694818014,51.93,75402.65,0.0,0.95522,3e-05,4.9095]
[1776694818091,51.93,75402.65,0.0,0.95522,3e-05,4.9095]
[1776694818115,51.93,75402.65,0.0,0.95522,3e-05,4.9095]
[1776694818112,51.93,75411.69,0.0,0.95553,3e-05,4.88268]
[1776694818207,51.93,75411.69,0.0,0.95553,3e-05,4.88268]
[1776694818533,51.93,75411.69,0.0,0.95553,3e-05,4.88268]
[1776694818708,51.93,75411.69,0.0,0.95553,3e-05,4.88268]
[1776694818942,51.93,75411.69,0.0,0.95553,3e-05,4.88268]
[1776694818958,51.93,75411.69,0.0,0.95553,3e-05,4.88268]
[1776694818969,51.93,75411.69,0.0,0.95553,3e-05,4.88268]
[1776694819095,51.93,75411.69,0.0,0.95553,3e-05,4.88268]
[1776694818995,51.93,75411.47,0.0,0.95552,3e-05,4.88348]
[1776694819134,51.93,75411.47,0.0,0.95552,3e-05,4.88348]
[1776694819164,51.93,75411.47,0.0,0.95552,3e-05,4.88348]
[1776694819218,51.93,75411.47,0.0,0.95552,3e-05,4.88348]
[1776694820019,51.93,75413.34,0.0,0.95559,3e-05,4.87799]
[1776694825040,51.94,75422.37,0.0,0.95589,3e-05,4.85168]
[1776694825762,51.94,75422.37,0.0,0.95589,3e-05,4.85168]
[1776694826053,51.94,75438.76,0.0,0.95645,3e-05,4.80292]
[1776694827060,51.94,75448.88,0.0,0.95679,3e-05,4.77314]
[1776694828067,51.94,75451.45,0.0,0.95688,3e-05,4.76586]
[1776694829082,51.94,75472.94,0.0,0.9576,3e-05,4.70284]
[1776694829543,51.94,75472.94,0.0,0.9576,3e-05,4.70284]
[1776694830109,51.94,75502.77,0.0,0.95858,3e-05,4.61626]
[1776694830908,51.94,75502.77,0.0,0.95858,3e-05,4.61626]
[1776694831123,51.94,75535.68,0.0,0.95967,3e-05,4.51791]
[1776694832021,51.94,75535.68,0.0,0.95967,3e-05,4.51791]
[1776694832133,52.01,75563.8,0.0,0.96039,3e-05,4.45468]
[1776694832785,52.01,75563.8,0.0,0.96039,3e-05,4.45468]
[1776694833023,52.01,75563.8,0.0,0.96039,3e-05,4.45468]
[1776694833145,52.01,75568.16,0.0,0.96052,3e-05,4.44237]
[1776694834153,52.01,75586.09,0.0,0.96108,3e-05,4.39282]
[1776694835166,52.04,75589.3,0.0,0.96108,3e-05,4.39242]
[1776694836180,52.08,75593.85,0.0,0.96112,3e-05,4.38894]
[1776694838196,52.13,75587.95,0.0,0.96078,3e-05,4.41981]
[1776694839203,52.15,75566.63,0.0,0.96006,3e-05,4.48429]
[1776694840212,52.15,75543.75,0.0,0.95933,3e-05,4.54938]
[1776694840853,52.15,75543.75,0.0,0.95933,3e-05,4.54938]
[1776694841082,52.15,75543.75,0.0,0.95933,3e-05,4.54938]
[1776694841223,52.17,75529.05,0.0,0.95882,3e-05,4.59553]
[1776694841415,52.17,75529.05,0.0,0.95882,3e-05,4.59553]
[1776694841507,52.17,75529.05,0.0,0.95882,3e-05,4.59553]
[1776694841527,52.17,75529.05,0.0,0.95882,3e-05,4.59553]
[1776694841799,52.17,75529.05,0.0,0.95882,3e-05,4.59553]
[1776694842071,52.17,75529.05,0.0,0.95882,3e-05,4.59553]
[1776694842096,52.17,75529.05,0.0,0.95882,3e-05,4.59553]
[1776694842230,52.17,75525.46,0.0,0.95869,3e-05,4.60646]
[1776694843248,52.17,75516.0,0.0,0.95838,3e-05,4.63436]
[1776694844237,52.17,75516.0,0.0,0.95838,3e-05,4.63436]
[1776694844258,52.17,75505.62,0.0,0.95803,3e-05,4.66499]
[1776694845265,52.17,75509.74,0.0,0.95816,3e-05,4.65351]
[1776694846272,52.18,75523.94,0.0,0.95862,3e-05,4.61293]
[1776694846857,52.18,75523.94,0.0,0.95862,3e-05,4.61293]
[1776694848299,52.22,75534.47,0.0,0.95883,3e-05,4.59442]
[1776694849304,52.24,75529.87,0.0,0.95862,3e-05,4.61352]
[1776694850108,52.24,75529.87,0.0,0.95862,3e-05,4.61352]
[1776694850175,52.24,75529.87,0.0,0.95862,3e-05,4.61352]
[1776694850218,52.24,75529.87,0.0,0.95862,3e-05,4.61352]
[1776694850314,52.25,75527.2,0.0,0.95852,3e-05,4.62178]
[1776694851332,52.25,75510.46,0.0,0.95797,3e-05,4.67023]
[1776694851732,52.25,75510.46,0.0,0.95797,3e-05,4.67023]
[1776694851932,52.25,75510.46,0.0,0.95797,3e-05,4.67023]
[1776694852069,52.25,75510.46,0.0,0.95797,3e-05,4.67023]
[1776694852082,52.25,75510.46,0.0,0.95797,3e-05,4.67023]
[1776694852176,52.25,75510.46,0.0,0.95797,3e-05,4.67023]
[1776694852289,52.25,75510.46,0.0,0.95797,3e-05,4.67023]
[1776694852362,52.27,75509.16,0.0,0.95787,3e-05,4.67942]
[1776694852446,52.27,75509.16,0.0,0.95787,3e-05,4.67942]
[1776694852733,52.27,75509.16,0.0,0.95787,3e-05,4.67942]
[1776694852798,52.27,75509.16,0.0,0.95787,3e-05,4.67942]
[1776694852930,52.27,75509.16,0.0,0.95787,3e-05,4.67942]
[1776694853065,52.27,75509.16,0.0,0.95787,3e-05,4.67942]
[1776694853087,52.27,75509.16,0.0,0.95787,3e-05,4.67942]
[1776694853207,52.27,75509.16,0.0,0.95787,3e-05,4.67942]
[1776694853374,52.27,75509.16,0.0,0.95787,3e-05,4.67942]
[1776694853308,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694853463,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694853552,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694853602,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694853711,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694853765,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694853809,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694853920,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694853957,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694854123,52.27,75509.16,0.0,0.95786,3e-05,4.68032]
[1776694854345,52.27,75510.68,0.0,0.95791,3e-05,4.67637]
[1776694857366,52.28,75516.67,0.0,0.95809,3e-05,4.66033]
[1776694858373,52.28,75520.47,0.0,0.95821,3e-05,4.6498]
[1776694860931,52.3,75521.98,0.0,0.9582,3e-05,4.65031]
[1776694860944,52.3,75521.98,0.0,0.9582,3e-05,4.65031]
[1776694861035,52.3,75521.98,0.0,0.9582,3e-05,4.65031]
[1776694861211,52.3,75521.98,0.0,0.9582,3e-05,4.65031]
[1776694861286,52.32,75510.98,0.0,0.95779,3e-05,4.68708]
[1776694861516,52.32,75510.98,0.0,0.95779,3e-05,4.68708]
[1776694861702,52.32,75510.98,0.0,0.95779,3e-05,4.68708]
[1776694861831,52.32,75510.98,0.0,0.95779,3e-05,4.68708]
[1776694861872,52.32,75510.98,0.0,0.95779,3e-05,4.68708]
[1776694861888,52.32,75510.98,0.0,0.95779,3e-05,4.68708]
[1776694861956,52.32,75510.98,0.0,0.95779,3e-05,4.68708]
[1776694862062,52.32,75510.98,0.0,0.95779,3e-05,4.68708]
[1776694862182,52.32,75510.98,0.0,0.95779,3e-05,4.68708]
[1776694862202,52.32,75514.05,0.0,0.95788,3e-05,4.67859]
[1776694862854,52.32,75514.05,0.0,0.95788,3e-05,4.67859]
[1776694862952,52.32,75514.05,0.0,0.95788,3e-05,4.67859]
[1776694862958,52.32,75514.05,0.0,0.95788,3e-05,4.67859]
[1776694862995,52.32,75514.05,0.0,0.95788,3e-05,4.67859]
[1776694863223,52.32,75514.05,0.0,0.95788,3e-05,4.67859]
[1776694863272,52.32,75516.03,0.0,0.95794,3e-05,4.67328]
[1776694864358,52.32,75523.25,0.0,0.95818,3e-05,4.65282]
[1776694864416,52.32,75535.81,0.0,0.95858,3e-05,4.61707]
[1776694865423,52.33,75536.74,0.0,0.95861,3e-05,4.61494]
[1776694866430,52.33,75531.48,0.0,0.95843,3e-05,4.63064]
[1776694868445,52.33,75516.68,0.0,0.95793,3e-05,4.67449]
[1776694869452,52.33,75512.52,0.0,0.95779,3e-05,4.68702]
[1776694870459,52.34,75509.27,0.0,0.95768,3e-05,4.6969]
[1776694871479,52.34,75502.85,0.0,0.95746,3e-05,4.71603]
[1776694872474,52.34,75507.0,0.0,0.95759,3e-05,4.70431]
[1776694873480,52.34,75510.99,0.0,0.95772,3e-05,4.6931]
[1776694874488,52.34,75531.77,0.0,0.9584,3e-05,4.63335]
[1776694875503,52.34,75551.03,0.0,0.95902,3e-05,4.57805]
[1776694876502,52.34,75569.37,0.0,0.9596,3e-05,4.52632]
[1776694877511,52.34,75574.07,0.0,0.95975,3e-05,4.51315]
[1776694878516,52.35,75576.9,0.0,0.95984,3e-05,4.50567]
[1776694880530,52.35,75568.27,0.0,0.95956,3e-05,4.53041]
[1776694881457,52.35,75568.27,0.0,0.95956,3e-05,4.53041]
[1776694881542,52.35,75573.56,0.0,0.95972,3e-05,4.51594]
[1776694884563,52.35,75568.33,0.0,0.95955,3e-05,4.5313]
[1776694885437,52.35,75568.33,0.0,0.95955,3e-05,4.5313]
[1776694885693,52.35,75568.33,0.0,0.95955,3e-05,4.5313]
[1776694885899,52.35,75568.33,0.0,0.95955,3e-05,4.5313]
[1776694885946,52.35,75568.33,0.0,0.95955,3e-05,4.5313]
[1776694886093,52.35,75568.33,0.0,0.95955,3e-05,4.5313]
[1776694886198,52.35,75568.33,0.0,0.95955,3e-05,4.5313]
[1776694886280,52.35,75568.33,0.0,0.95955,3e-05,4.5313]
[1776694886331,52.35,75568.24,0.0,0.95954,3e-05,4.53205]
[1776694886653,52.35,75568.24,0.0,0.95954,3e-05,4.53205]
[1776694886700,52.35,75568.24,0.0,0.95954,3e-05,4.53205]
[1776694886831,52.35,75568.24,0.0,0.95954,3e-05,4.53205]
[1776694886953,52.35,75568.24,0.0,0.95954,3e-05,4.53205]
[1776694887200,52.35,75568.24,0.0,0.95954,3e-05,4.53205]
[1776694887286,52.35,75568.24,0.0,0.95954,3e-05,4.53205]
[1776694887300,52.35,75568.58,0.0,0.95955,3e-05,4.53132]
[1776694887526,52.35,75568.58,0.0,0.95955,3e-05,4.53132]
[1776694887769,52.36,75580.31,0.0,0.95992,3e-05,4.49834]
[1776694888600,52.36,75584.1,0.0,0.96004,3e-05,4.48794]
[1776694889607,52.36,75578.2,0.0,0.95985,3e-05,4.50491]
[1776694890614,52.36,75564.27,0.0,0.95939,3e-05,4.54516]
[1776694891621,52.36,75559.01,0.0,0.95925,3e-05,4.55673]
[1776694894500,52.37,75558.33,0.0,0.95922,3e-05,4.55997]
[1776694894589,52.37,75558.33,0.0,0.95922,3e-05,4.55997]
[1776694894647,52.37,75558.33,0.0,0.95922,3e-05,4.55997]
[1776694894714,52.37,75558.33,0.0,0.95922,3e-05,4.55997]
[1776694894931,52.37,75558.33,0.0,0.95922,3e-05,4.55997]
[1776694895207,52.37,75558.33,0.0,0.95922,3e-05,4.55997]
[1776694895228,52.37,75558.62,0.0,0.95922,3e-05,4.55933]
[1776694895459,52.37,75558.62,0.0,0.95922,3e-05,4.55933]
[1776694895867,52.37,75558.62,0.0,0.95922,3e-05,4.55933]
[1776694895955,52.37,75558.62,0.0,0.95922,3e-05,4.55933]
[1776694896205,52.37,75558.62,0.0,0.95922,3e-05,4.55933]
[1776694896333,52.37,75558.62,0.0,0.95922,3e-05,4.55933]
[1776694896343,52.37,75558.62,0.0,0.95922,3e-05,4.55933]
[1776694896452,52.37,75558.62,0.0,0.95922,3e-05,4.55933]
[1776694896370,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694896497,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694896713,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694896848,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694896886,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694896950,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694896956,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694897199,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694897248,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694897376,52.37,75565.25,0.0,0.95943,3e-05,4.54065]
[1776694897391,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694897455,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694897498,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694897701,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694897711,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694897865,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694897867,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694897978,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694898005,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694898512,52.37,75559.48,0.0,0.95924,3e-05,4.55774]
[1776694898036,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694898605,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694898712,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694898830,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694898950,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694898955,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694899019,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694899169,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694899210,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694899391,52.37,75556.75,0.0,0.95915,3e-05,4.56617]
[1776694899268,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694899453,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694899510,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694899520,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694899641,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694899700,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694899852,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694899957,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694900202,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694900314,52.38,75552.62,0.0,0.95901,3e-05,4.57859]
[1776694900408,52.38,75555.4,0.0,0.95909,3e-05,4.57125]
[1776694900641,52.38,75555.4,0.0,0.95909,3e-05,4.57125]
[1776694900697,52.38,75555.4,0.0,0.95909,3e-05,4.57125]
[1776694900701,52.38,75555.4,0.0,0.95909,3e-05,4.57125]
[1776694900853,52.38,75555.4,0.0,0.95909,3e-05,4.57125]
[1776694900917,52.38,75555.4,0.0,0.95909,3e-05,4.57125]
[1776694901446,52.38,75555.4,0.0,0.95909,3e-05,4.57125]
[1776694901691,52.38,75534.41,0.0,0.9584,3e-05,4.63207]
[1776694902544,52.38,75534.41,0.0,0.9584,3e-05,4.63207]
[1776694902618,52.38,75534.41,0.0,0.9584,3e-05,4.63207]
[1776694902709,52.38,75534.41,0.0,0.9584,3e-05,4.63207]
[1776694902724,52.38,75534.41,0.0,0.9584,3e-05,4.63207]
[1776694902861,52.38,75534.41,0.0,0.9584,3e-05,4.63207]
[1776694902947,52.38,75534.41,0.0,0.9584,3e-05,4.63207]
[1776694903000,52.38,75534.41,0.0,0.9584,3e-05,4.63207]
[1776694903300,52.38,75534.41,0.0,0.9584,3e-05,4.63207]
[1776694903370,52.38,75528.08,0.0,0.95818,3e-05,4.65146]
[1776694903712,52.39,75527.05,0.0,0.95815,3e-05,4.65492]
[1776694904755,52.39,75527.05,0.0,0.95815,3e-05,4.65492]
[1776694904939,52.39,75527.05,0.0,0.95815,3e-05,4.65492]
[1776694905040,52.39,75524.02,0.0,0.95804,3e-05,4.66415]
[1776694905581,52.39,75524.02,0.0,0.95804,3e-05,4.66415]
[1776694905610,52.39,75524.02,0.0,0.95804,3e-05,4.66415]
[1776694905695,52.39,75524.02,0.0,0.95804,3e-05,4.66415]
[1776694905974,52.39,75524.02,0.0,0.95804,3e-05,4.66415]
[1776694906563,52.39,75524.03,0.0,0.95804,3e-05,4.66458]
[1776694906993,52.39,75524.03,0.0,0.95804,3e-05,4.66458]
[1776694907397,52.39,75530.76,0.0,0.95825,3e-05,4.64559]
[1776694907739,52.39,75541.51,0.0,0.9586,3e-05,4.61512]
[1776694908759,52.4,75545.53,0.0,0.95872,3e-05,4.60413]
[1776694910946,52.4,75546.39,0.0,0.95874,3e-05,4.60222]
[1776694911112,52.4,75541.87,0.0,0.95859,3e-05,4.61576]
[1776694911778,52.4,75534.26,0.0,0.95834,3e-05,4.6382]
[1776694912785,52.4,75528.75,0.0,0.95815,3e-05,4.6546]
[1776694914089,52.41,75531.27,0.0,0.95823,3e-05,4.6478]
[1776694914804,52.41,75536.05,0.0,0.95838,3e-05,4.63451]
[1776694915811,52.41,75533.9,0.0,0.9583,3e-05,4.64121]
[1776694916818,52.41,75527.14,0.0,0.95808,3e-05,4.66123]
[1776694919839,52.42,75528.8,0.0,0.95811,3e-05,4.65782]
[1776694921447,52.42,75528.8,0.0,0.95811,3e-05,4.65782]
[1776694920846,52.42,75524.18,0.0,0.95796,3e-05,4.67165]
[1776694921993,52.42,75524.18,0.0,0.95796,3e-05,4.67165]
[1776694922078,52.42,75509.36,0.0,0.95746,3e-05,4.71513]
[1776694922860,52.42,75509.43,0.0,0.95746,3e-05,4.7153]
[1776694923867,52.42,75506.86,0.0,0.95737,3e-05,4.72316]
[1776694924874,52.42,75512.65,0.0,0.95756,3e-05,4.70665]
[1776694925670,52.42,75512.65,0.0,0.95756,3e-05,4.70665]
[1776694926118,52.42,75512.65,0.0,0.95756,3e-05,4.70665]
[1776694926138,52.43,75514.34,0.0,0.95761,3e-05,4.70212]
[1776694926680,52.43,75514.34,0.0,0.95761,3e-05,4.70212]
[1776694927089,52.43,75514.34,0.0,0.95761,3e-05,4.70212]
[1776694927148,52.43,75512.5,0.0,0.95755,3e-05,4.70786]
[1776694928090,52.43,75512.5,0.0,0.95755,3e-05,4.70786]
[1776694928902,52.43,75505.95,0.0,0.95732,3e-05,4.72769]
[1776694929909,52.43,75503.01,0.0,0.95722,3e-05,4.73662]
[1776694930920,52.43,75498.68,0.0,0.95707,3e-05,4.74961]
[1776694931927,52.43,75497.28,0.0,0.95702,3e-05,4.75401]
[1776694932934,52.44,75500.45,0.0,0.95712,3e-05,4.74504]
[1776694933891,52.44,75500.45,0.0,0.95712,3e-05,4.74504]
[1776694933941,52.44,75497.45,0.0,0.95702,3e-05,4.75413]
[1776694934575,52.44,75497.45,0.0,0.95702,3e-05,4.75413]
[1776694934914,52.44,75497.45,0.0,0.95702,3e-05,4.75413]
[1776694934948,52.44,75499.17,0.0,0.95707,3e-05,4.7494]
[1776694935908,52.44,75499.17,0.0,0.95707,3e-05,4.7494]
[1776694935958,52.44,75505.6,0.0,0.95728,3e-05,4.73092]
[1776694936641,52.44,75505.6,0.0,0.95728,3e-05,4.73092]
[1776694936967,52.44,75514.61,0.0,0.95758,3e-05,4.70501]
[1776694937974,52.44,75516.64,0.0,0.95764,3e-05,4.69949]
[1776694939235,52.44,75516.64,0.0,0.95764,3e-05,4.69949]
[1776694940047,52.44,75515.84,0.0,0.95761,3e-05,4.70221]
[1776694940147,52.44,75518.12,0.0,0.95768,3e-05,4.69597]
[1776694940995,52.45,75521.22,0.0,0.95778,3e-05,4.68736]
[1776694942256,52.45,75521.22,0.0,0.95778,3e-05,4.68736]
[1776694942352,52.45,75529.14,0.0,0.95804,3e-05,4.66484]
[1776694943011,52.45,75536.85,0.0,0.95828,3e-05,4.64303]
[1776694944401,52.45,75539.62,0.0,0.95837,3e-05,4.63553]
[1776694945205,52.45,75543.07,0.0,0.95848,3e-05,4.6261]
[1776694946249,52.46,75549.43,0.0,0.95868,3e-05,4.60836]
[1776694947327,52.46,75552.43,0.0,0.95877,3e-05,4.6003]
[1776694948057,52.46,75566.1,0.0,0.95921,3e-05,4.56138]
[1776694949058,52.46,75573.86,0.0,0.95945,3e-05,4.5395]
[1776694949697,52.46,75573.86,0.0,0.95945,3e-05,4.5395]
[1776694949852,52.46,75573.86,0.0,0.95945,3e-05,4.5395]
[1776694950067,52.46,75567.57,0.0,0.95925,3e-05,4.55758]
[1776694951074,52.46,75558.22,0.0,0.95898,3e-05,4.58078]
[1776694952081,52.46,75562.42,0.0,0.95911,3e-05,4.56893]
[1776694953088,52.46,75564.4,0.0,0.95917,3e-05,4.56344]
[1776694955105,52.46,75571.26,0.0,0.95939,3e-05,4.54426]
[1776694956113,52.46,75577.45,0.0,0.95958,3e-05,4.5269]
[1776694956611,52.46,75577.45,0.0,0.95958,3e-05,4.5269]
[1776694956846,52.46,75577.45,0.0,0.95958,3e-05,4.5269]
[1776694957240,52.46,75577.45,0.0,0.95958,3e-05,4.5269]
[1776694957298,52.46,75577.45,0.0,0.95958,3e-05,4.5269]
[1776694957441,52.46,75577.45,0.0,0.95958,3e-05,4.5269]
[1776694957446,52.46,75580.0,0.0,0.95966,3e-05,4.51991]
[1776694958138,52.46,75580.0,0.0,0.95966,3e-05,4.51991]
[1776694958209,52.46,75580.0,0.0,0.95966,3e-05,4.51991]
[1776694958247,52.46,75564.64,0.0,0.95917,3e-05,4.56374]
[1776694958624,52.46,75564.64,0.0,0.95917,3e-05,4.56374]
[1776694959138,52.47,75555.32,0.0,0.95887,3e-05,4.59049]
[1776694959593,52.47,75555.32,0.0,0.95887,3e-05,4.59049]
[1776694960387,52.47,75555.32,0.0,0.95887,3e-05,4.59049]
[1776694960476,52.47,75553.78,0.0,0.95882,3e-05,4.59501]
[1776694960861,52.47,75553.78,0.0,0.95882,3e-05,4.59501]
[1776694961209,52.47,75553.78,0.0,0.95882,3e-05,4.59501]
[1776694961261,52.47,75546.23,0.0,0.95857,3e-05,4.61675]
[1776694962848,52.47,75546.52,0.0,0.95858,3e-05,4.61599]
[1776694963230,52.47,75546.52,0.0,0.95858,3e-05,4.61599]
[1776694963239,52.47,75549.32,0.0,0.95867,3e-05,4.60803]
[1776694963751,52.47,75549.32,0.0,0.95867,3e-05,4.60803]
[1776694964172,52.47,75536.56,0.0,0.95825,3e-05,4.64479]
[1776694965179,52.47,75529.44,0.0,0.95802,3e-05,4.66582]
[1776694966185,52.47,75526.84,0.0,0.95793,3e-05,4.67378]
[1776694968054,52.47,75526.67,0.0,0.95791,3e-05,4.67471]
[1776694968465,52.47,75526.67,0.0,0.95791,3e-05,4.67471]
[1776694968485,52.47,75519.43,0.0,0.95767,3e-05,4.69612]
[1776694968792,52.47,75519.43,0.0,0.95767,3e-05,4.69612]
[1776694969208,52.48,75521.28,0.0,0.95773,3e-05,4.69114]
[1776694970215,52.48,75523.26,0.0,0.95779,3e-05,4.6858]
[1776694971223,52.48,75535.1,0.0,0.95817,3e-05,4.65198]
[1776694972077,52.48,75535.1,0.0,0.95817,3e-05,4.65198]
[1776694972132,52.48,75535.1,0.0,0.95817,3e-05,4.65198]
[1776694972168,52.48,75535.1,0.0,0.95817,3e-05,4.65198]
[1776694972229,52.48,75560.56,0.0,0.959,3e-05,4.57895]
[1776694973242,52.48,75570.37,0.0,0.95931,3e-05,4.55102]
[1776694974248,52.48,75571.2,0.0,0.95934,3e-05,4.54897]
[1776694975256,52.48,75566.28,0.0,0.95918,3e-05,4.56296]
[1776694975667,52.48,75566.28,0.0,0.95918,3e-05,4.56296]
[1776694976265,52.48,75569.98,0.0,0.9593,3e-05,4.55262]
[1776694979285,52.48,75566.78,0.0,0.95919,3e-05,4.56238]
[1776694980315,52.48,75572.01,0.0,0.95935,3e-05,4.54767]
[1776694982324,52.49,75568.9,0.0,0.95925,3e-05,4.55686]
[1776694983331,52.49,75571.97,0.0,0.95934,3e-05,4.54829]
[1776694984101,52.49,75571.97,0.0,0.95934,3e-05,4.54829]
[1776694984338,52.49,75569.86,0.0,0.95928,3e-05,4.55446]
[1776694986355,52.49,75571.34,0.0,0.95932,3e-05,4.55056]
[1776694987461,52.49,75571.34,0.0,0.95932,3e-05,4.55056]
[1776694987671,52.49,75572.44,0.0,0.95935,3e-05,4.5476]
[1776694988471,52.49,75572.44,0.0,0.95935,3e-05,4.5476]
[1776694988480,52.49,75597.99,0.0,0.96016,3e-05,4.47523]
[1776694988774,52.49,75597.99,0.0,0.96016,3e-05,4.47523]
[1776694988939,52.49,75597.99,0.0,0.96016,3e-05,4.47523]
[1776694989376,52.49,75616.12,0.0,0.96073,3e-05,4.42479]
[1776694990391,52.49,75599.53,0.0,0.96021,3e-05,4.47118]
[1776694990779,52.49,75599.53,0.0,0.96021,3e-05,4.47118]
[1776694991395,52.49,75570.96,0.0,0.9593,3e-05,4.55216]
[1776694991849,52.49,75570.96,0.0,0.9593,3e-05,4.55216]
[1776694991944,52.49,75570.96,0.0,0.9593,3e-05,4.55216]
[1776694992306,52.49,75570.96,0.0,0.9593,3e-05,4.55216]
[1776694992402,52.49,75559.79,0.0,0.95894,3e-05,4.58412]
[1776694993409,52.49,75563.52,0.0,0.95906,3e-05,4.57358]
[1776694994416,52.49,75565.24,0.0,0.95911,3e-05,4.5688]
[1776694995423,52.49,75563.74,0.0,0.95906,3e-05,4.5732]
[1776694996430,52.49,75559.95,0.0,0.95894,3e-05,4.58413]
[1776694996658,52.49,75559.95,0.0,0.95894,3e-05,4.58413]
[1776694997005,52.49,75559.95,0.0,0.95894,3e-05,4.58413]
[1776694997437,52.49,75561.31,0.0,0.95898,3e-05,4.58035]
[1776694998169,52.49,75561.31,0.0,0.95898,3e-05,4.58035]
[1776694998444,52.49,75550.46,0.0,0.95863,3e-05,4.61149]
[1776694998738,52.49,75550.46,0.0,0.95863,3e-05,4.61149]
[1776694999240,52.49,75550.46,0.0,0.95863,3e-05,4.61149]
[1776694999531,52.49,75550.46,0.0,0.95863,3e-05,4.61149]
[1776694999455,52.49,75538.2,0.0,0.95823,3e-05,4.64678]
[1776695000461,52.49,75529.9,0.0,0.95796,3e-05,4.67073]
[1776695001468,52.49,75527.83,0.0,0.95789,3e-05,4.67668]
[1776695002153,52.49,75527.83,0.0,0.95789,3e-05,4.67668]
[1776695002474,52.49,75532.45,0.0,0.95805,3e-05,4.66327]
[1776695003482,52.49,75539.24,0.0,0.95827,3e-05,4.64366]
[1776695005496,52.49,75533.08,0.0,0.95807,3e-05,4.66142]
[1776695006503,52.49,75531.56,0.0,0.95802,3e-05,4.66578]
[1776695007510,52.49,75533.95,0.0,0.9581,3e-05,4.65884]
[1776695008517,52.49,75536.1,0.0,0.95817,3e-05,4.65261]
[1776695009524,52.49,75532.92,0.0,0.95806,3e-05,4.66178]
[1776695012546,52.49,75536.6,0.0,0.95821,3e-05,4.64743]
[1776695013553,52.49,75537.81,0.0,0.95825,3e-05,4.64394]
[1776695015567,52.49,75533.41,0.0,0.95811,3e-05,4.65664]
[1776695016574,52.49,75535.53,0.0,0.95818,3e-05,4.65052]
[1776695017583,52.49,75540.09,0.0,0.95833,3e-05,4.63738]
[1776695017625,52.49,75540.09,0.0,0.95833,3e-05,4.63738]
[1776695017939,52.49,75540.09,0.0,0.95833,3e-05,4.63738]
[1776695018589,52.49,75549.71,0.0,0.95864,3e-05,4.60977]
[1776695019595,52.49,75551.89,0.0,0.95871,3e-05,4.6036]
[1776695020603,52.49,75548.61,0.0,0.9586,3e-05,4.61307]
[1776695024631,52.49,75552.11,0.0,0.95871,3e-05,4.6033]
[1776695025638,52.49,75554.59,0.0,0.95879,3e-05,4.59629]
[1776695026645,52.49,75550.91,0.0,0.95867,3e-05,4.60691]
[1776695027652,52.49,75548.08,0.0,0.95858,3e-05,4.6151]
[1776695028659,52.49,75549.17,0.0,0.95862,3e-05,4.61204]
[1776695029666,52.5,75546.69,0.0,0.95853,3e-05,4.61922]
[1776695030673,52.5,75548.78,0.0,0.9586,3e-05,4.61328]
[1776695032386,52.5,75548.78,0.0,0.9586,3e-05,4.61328]
[1776695032553,52.5,75548.78,0.0,0.9586,3e-05,4.61328]
[1776695032563,52.5,75544.44,0.0,0.95846,3e-05,4.62585]
[1776695032687,52.5,75538.13,0.0,0.95825,3e-05,4.644]
[1776695033696,52.5,75528.88,0.0,0.95795,3e-05,4.67071]
[1776695034703,52.5,75522.94,0.0,0.95775,3e-05,4.68833]
[1776695035709,52.5,75524.56,0.0,0.9578,3e-05,4.68403]
[1776695036716,52.5,75526.42,0.0,0.95786,3e-05,4.67905]
[1776695037724,52.5,75532.99,0.0,0.95807,3e-05,4.66047]
[1776695038731,52.5,75535.07,0.0,0.95813,3e-05,4.65491]
[1776695039738,52.51,75540.1,0.0,0.95829,3e-05,4.64087]
[1776695040745,52.51,75537.91,0.0,0.95821,3e-05,4.64765]
[1776695041801,52.51,75537.91,0.0,0.95821,3e-05,4.64765]
[1776695041883,52.51,75529.18,0.0,0.95792,3e-05,4.67331]
[1776695042766,52.51,75524.78,0.0,0.95777,3e-05,4.68647]
[1776695043773,52.51,75527.0,0.0,0.95784,3e-05,4.68044]
[1776695044780,52.51,75534.18,0.0,0.95807,3e-05,4.6601]
[1776695046794,52.52,75529.68,0.0,0.95791,3e-05,4.67399]
[1776695049817,52.52,75533.44,0.0,0.95802,3e-05,4.66439]
[1776695050824,52.52,75530.75,0.0,0.95793,3e-05,4.6726]
[1776695052031,52.52,75530.75,0.0,0.95793,3e-05,4.6726]
[1776695052146,52.52,75530.75,0.0,0.95793,3e-05,4.6726]
[1776695052422,52.52,75530.75,0.0,0.95793,3e-05,4.6726]
[1776695052460,52.53,75532.09,0.0,0.95797,3e-05,4.66959]
[1776695052838,52.53,75546.21,0.0,0.95843,3e-05,4.62892]
[1776695053845,52.53,75554.21,0.0,0.95868,3e-05,4.60649]
[1776695054852,52.53,75551.98,0.0,0.9586,3e-05,4.61342]
[1776695055859,52.53,75549.44,0.0,0.95851,3e-05,4.62122]
[1776695056866,52.54,75551.97,0.0,0.95859,3e-05,4.61449]
[1776695057874,52.54,75554.09,0.0,0.95865,3e-05,4.60894]
[1776695060895,52.54,75555.21,0.0,0.95867,3e-05,4.60735]
[1776695062909,52.55,75553.5,0.0,0.9586,3e-05,4.61331]
[1776695065929,52.55,75551.58,0.0,0.95852,3e-05,4.6204]
[1776695066937,52.56,75549.04,0.0,0.95844,3e-05,4.62821]
[1776695068951,52.56,75544.84,0.0,0.95829,3e-05,4.6413]
[1776695070965,52.56,75547.25,0.0,0.95836,3e-05,4.63536]
[1776695071972,52.57,75544.78,0.0,0.9583,3e-05,4.63928]
[1776695074993,52.57,75546.53,0.0,0.95834,3e-05,4.63571]
[1776695076594,52.57,75546.53,0.0,0.95834,3e-05,4.63571]
[1776695077007,52.57,75540.91,0.0,0.95815,3e-05,4.65284]
[1776695078014,52.58,75529.88,0.0,0.95778,3e-05,4.68517]
[1776695078910,52.58,75529.88,0.0,0.95778,3e-05,4.68517]
[1776695079623,52.58,75529.88,0.0,0.95778,3e-05,4.68517]
[1776695079631,52.58,75526.6,0.0,0.95766,3e-05,4.69553]
[1776695080364,52.58,75526.6,0.0,0.95766,3e-05,4.69553]
[1776695080407,52.58,75530.9,0.0,0.9578,3e-05,4.68347]
[1776695081035,52.58,75533.31,0.0,0.95788,3e-05,4.67651]
[1776695083439,52.58,75533.06,0.0,0.95787,3e-05,4.67764]
[1776695083598,52.58,75533.06,0.0,0.95787,3e-05,4.67764]
[1776695083674,52.59,75531.51,0.0,0.95781,3e-05,4.68297]
[1776695084058,52.59,75545.36,0.0,0.95826,3e-05,4.64304]
[1776695085065,52.59,75556.52,0.0,0.95862,3e-05,4.61145]
[1776695086071,52.59,75555.29,0.0,0.95858,3e-05,4.615]
[1776695087079,52.59,75551.99,0.0,0.95846,3e-05,4.62507]
[1776695088086,52.59,75550.91,0.0,0.95842,3e-05,4.62868]
[1776695089093,52.59,75553.49,0.0,0.9585,3e-05,4.62179]
[1776695091113,52.6,75556.78,0.0,0.9586,3e-05,4.61289]
[1776695092120,52.6,75563.26,0.0,0.9588,3e-05,4.59496]
[1776695094133,52.6,75558.99,0.0,0.95866,3e-05,4.60737]
[1776695095141,52.6,75557.04,0.0,0.9586,3e-05,4.61304]
[1776695097155,52.6,75555.83,0.0,0.95855,3e-05,4.61755]
[1776695099169,52.6,75559.71,0.0,0.95867,3e-05,4.60659]
[1776695100176,52.6,75561.32,0.0,0.95872,3e-05,4.60208]
[1776695102190,52.61,75562.67,0.0,0.95877,3e-05,4.59841]
[1776695104205,52.61,75558.26,0.0,0.95862,3e-05,4.61121]
[1776695105211,52.61,75553.68,0.0,0.95847,3e-05,4.6244]
[1776695105867,52.61,75553.68,0.0,0.95847,3e-05,4.6244]
[1776695106218,52.61,75544.37,0.0,0.95816,3e-05,4.65164]
[1776695107709,52.61,75544.37,0.0,0.95816,3e-05,4.65164]
[1776695107225,52.61,75540.4,0.0,0.95803,3e-05,4.66307]
[1776695108231,52.61,75534.95,0.0,0.95785,3e-05,4.67924]
[1776695109111,52.61,75534.95,0.0,0.95785,3e-05,4.67924]
[1776695109239,52.61,75528.06,0.0,0.95762,3e-05,4.69958]
[1776695110245,52.61,75526.43,0.0,0.95756,3e-05,4.70469]
[1776695111253,52.61,75530.87,0.0,0.9577,3e-05,4.6922]
[1776695112259,52.62,75532.01,0.0,0.95774,3e-05,4.6893]
[1776695112966,52.62,75532.01,0.0,0.95774,3e-05,4.6893]
[1776695113267,52.62,75537.97,0.0,0.95793,3e-05,4.67248]
[1776695114273,52.62,75540.84,0.0,0.95802,3e-05,4.66464]
[1776695116288,52.62,75544.48,0.0,0.95812,3e-05,4.65505]
[1776695118302,52.63,75540.71,0.0,0.95799,3e-05,4.66682]
[1776695121326,52.63,75537.93,0.0,0.95789,3e-05,4.67617]
[1776695122190,52.63,75537.93,0.0,0.95789,3e-05,4.67617]
[1776695124344,52.64,75531.5,0.0,0.95766,3e-05,4.69603]
[1776695126357,52.64,75533.33,0.0,0.95771,3e-05,4.69153]
[1776695127365,52.64,75535.92,0.0,0.95779,3e-05,4.68445]
[1776695127795,52.64,75535.92,0.0,0.95779,3e-05,4.68445]
[1776695128131,52.64,75535.92,0.0,0.95779,3e-05,4.68445]
[1776695128371,52.64,75538.84,0.0,0.95788,3e-05,4.67644]
[1776695130120,52.64,75537.86,0.0,0.95785,3e-05,4.6797]
[1776695130386,52.65,75529.99,0.0,0.95758,3e-05,4.70288]
[1776695131393,52.65,75521.4,0.0,0.95732,3e-05,4.7245]
[1776695132401,52.65,75519.52,0.0,0.95726,3e-05,4.73032]
[1776695133408,52.65,75525.99,0.0,0.95747,3e-05,4.71187]
[1776695135422,52.65,75529.85,0.0,0.95759,3e-05,4.70141]
[1776695137283,52.65,75529.03,0.0,0.95756,3e-05,4.70417]
[1776695137631,52.65,75529.03,0.0,0.95756,3e-05,4.70417]
[1776695137724,52.66,75535.35,0.0,0.95776,3e-05,4.68626]
[1776695138288,52.66,75535.35,0.0,0.95776,3e-05,4.68626]
[1776695138443,52.66,75538.66,0.0,0.95787,3e-05,4.6771]
[1776695139347,52.66,75538.66,0.0,0.95787,3e-05,4.6771]
[1776695139450,52.66,75540.84,0.0,0.95793,3e-05,4.67123]
[1776695140365,52.66,75540.84,0.0,0.95793,3e-05,4.67123]
[1776695140605,52.66,75545.93,0.0,0.9581,3e-05,4.65655]
[1776695141370,52.66,75545.93,0.0,0.9581,3e-05,4.65655]
[1776695141463,52.66,75547.16,0.0,0.95814,3e-05,4.65301]
[1776695142309,52.66,75547.16,0.0,0.95814,3e-05,4.65301]
[1776695142471,52.66,75551.48,0.0,0.95828,3e-05,4.64061]
[1776695144176,52.66,75550.89,0.0,0.95826,3e-05,4.64233]
[1776695144487,52.66,75553.31,0.0,0.95834,3e-05,4.63542]
[1776695145494,52.66,75552.08,0.0,0.9583,3e-05,4.63898]
[1776695146501,52.66,75545.13,0.0,0.95807,3e-05,4.65943]
[1776695147508,52.66,75543.6,0.0,0.95801,3e-05,4.66428]
[1776695149521,52.66,75557.97,0.0,0.95847,3e-05,4.62346]
[1776695150529,52.66,75560.78,0.0,0.95856,3e-05,4.61548]
[1776695151537,52.67,75568.41,0.0,0.95881,3e-05,4.59377]
[1776695152544,52.67,75572.44,0.0,0.95893,3e-05,4.58335]
[1776695154622,52.67,75572.04,0.0,0.95891,3e-05,4.58461]
[1776695154759,52.67,75572.04,0.0,0.95891,3e-05,4.58461]
[1776695154815,52.67,75572.04,0.0,0.95891,3e-05,4.58461]
[1776695154652,52.67,75585.87,0.0,0.95935,3e-05,4.54549]
[1776695155710,52.67,75585.87,0.0,0.95935,3e-05,4.54549]
[1776695155762,52.67,75606.49,0.0,0.96,3e-05,4.48759]
[1776695156572,52.67,75610.27,0.0,0.96012,3e-05,4.47728]
[1776695159593,52.7,75619.32,0.0,0.96034,3e-05,4.45785]
[1776695160600,52.69,75622.41,0.0,0.96044,3e-05,4.44833]
[1776695161758,52.69,75623.41,0.0,0.96049,3e-05,4.4447]
[1776695162730,52.69,75623.41,0.0,0.96049,3e-05,4.4447]
[1776695162824,52.69,75623.41,0.0,0.96049,3e-05,4.4447]
[1776695163007,52.69,75622.91,0.0,0.96047,3e-05,4.44579]
[1776695163781,52.69,75632.32,0.0,0.96076,3e-05,4.41963]
[1776695164632,52.69,75638.37,0.0,0.96095,3e-05,4.40265]
[1776695165639,52.69,75635.07,0.0,0.96085,3e-05,4.41183]
[1776695166205,52.69,75635.07,0.0,0.96085,3e-05,4.41183]
[1776695166646,52.69,75636.4,0.0,0.96089,3e-05,4.40817]
[1776695167653,52.69,75638.96,0.0,0.96097,3e-05,4.40148]
[1776695168659,52.69,75640.54,0.0,0.96101,3e-05,4.39715]
[1776695169667,52.69,75643.42,0.0,0.9611,3e-05,4.38924]
[1776695172691,52.69,75648.83,0.0,0.96127,3e-05,4.3745]
[1776695173698,52.69,75658.95,0.0,0.96157,3e-05,4.34676]
[1776695174705,52.69,75656.62,0.0,0.9615,3e-05,4.35329]
[1776695176719,52.69,75655.39,0.0,0.96146,3e-05,4.35692]
[1776695179740,52.69,75652.03,0.0,0.96136,3e-05,4.36652]
[1776695180747,52.69,75646.3,0.0,0.96118,3e-05,4.38242]
[1776695181754,52.69,75645.05,0.0,0.96114,3e-05,4.38595]
[1776695182761,52.69,75646.7,0.0,0.96119,3e-05,4.38148]
[1776695183768,52.69,75643.62,0.0,0.96109,3e-05,4.39007]
[1776695184775,52.69,75647.77,0.0,0.96122,3e-05,4.37869]
[1776695185782,52.69,75651.95,0.0,0.96135,3e-05,4.36728]
[1776695186297,52.69,75651.95,0.0,0.96135,3e-05,4.36728]
[1776695186511,52.69,75651.95,0.0,0.96135,3e-05,4.36728]
[1776695186553,52.69,75651.95,0.0,0.96135,3e-05,4.36728]
[1776695186796,52.69,75684.26,0.0,0.96232,3e-05,4.27911]
[1776695187806,52.7,75738.08,0.0,0.96389,3e-05,4.13543]
[1776695187991,52.7,75738.08,0.0,0.96389,3e-05,4.13543]
[1776695188037,52.7,75738.08,0.0,0.96389,3e-05,4.13543]
[1776695188521,52.7,75738.08,0.0,0.96389,3e-05,4.13543]
[1776695188810,52.72,75750.3,0.0,0.96419,3e-05,4.10807]
[1776695189817,52.74,75755.74,0.0,0.96429,3e-05,4.09904]
[1776695190571,52.74,75755.74,0.0,0.96429,3e-05,4.09904]
[1776695190660,52.74,75755.74,0.0,0.96429,3e-05,4.09904]
[1776695190836,52.74,75780.65,0.0,0.96499,3e-05,4.03441]
[1776695192381,52.74,75780.65,0.0,0.96499,3e-05,4.03441]
[1776695192409,52.74,75776.91,0.0,0.96491,3e-05,4.04138]
[1776695192853,52.77,75759.88,0.0,0.96436,3e-05,4.09227]
[1776695193860,52.77,75759.65,0.0,0.96434,3e-05,4.09343]
[1776695195487,52.77,75759.65,0.0,0.96434,3e-05,4.09343]
[1776695195885,52.78,75738.58,0.0,0.96373,3e-05,4.15014]
[1776695196886,52.79,75724.51,0.0,0.96327,3e-05,4.19205]
[1776695198426,52.8,75716.78,0.0,0.96304,3e-05,4.2131]
[1776695199162,52.8,75716.78,0.0,0.96304,3e-05,4.2131]
[1776695200918,52.8,75710.65,0.0,0.96285,3e-05,4.2306]
[1776695201925,52.8,75709.54,0.0,0.96281,3e-05,4.23389]
[1776695203468,52.8,75709.54,0.0,0.96281,3e-05,4.23389]
[1776695203577,52.8,75709.54,0.0,0.96281,3e-05,4.23389]
[1776695203615,52.8,75709.54,0.0,0.96281,3e-05,4.23389]
[1776695203715,52.8,75709.54,0.0,0.96281,3e-05,4.23389]
[1776695203742,52.8,75709.54,0.0,0.96281,3e-05,4.23389]
[1776695203750,52.8,75715.41,0.0,0.96298,3e-05,4.21877]
[1776695203941,52.8,75719.25,0.0,0.96309,3e-05,4.20848]
[1776695205193,52.8,75719.25,0.0,0.96309,3e-05,4.20848]
[1776695205412,52.8,75719.25,0.0,0.96309,3e-05,4.20848]
[1776695205459,52.8,75719.25,0.0,0.96309,3e-05,4.20848]
[1776695205480,52.8,75719.25,0.0,0.96309,3e-05,4.20848]
[1776695205630,52.8,75719.25,0.0,0.96309,3e-05,4.20848]
[1776695205692,52.8,75719.25,0.0,0.96309,3e-05,4.20848]
[1776695205794,52.8,75719.25,0.0,0.96309,3e-05,4.20848]
[1776695205812,52.81,75726.06,0.0,0.96328,3e-05,4.191]
[1776695206035,52.81,75726.06,0.0,0.96328,3e-05,4.191]
[1776695206319,52.81,75726.06,0.0,0.96328,3e-05,4.191]
[1776695206340,52.81,75742.51,0.0,0.96376,3e-05,4.14726]
[1776695206968,52.82,75753.47,0.0,0.96403,3e-05,4.12273]
[1776695207974,52.83,75744.35,0.0,0.96376,3e-05,4.14732]
[1776695208982,52.83,75740.17,0.0,0.96364,3e-05,4.15885]
[1776695209988,52.83,75730.79,0.0,0.96336,3e-05,4.18422]
[1776695210996,52.83,75719.45,0.0,0.96302,3e-05,4.21489]
[1776695212006,52.83,75719.37,0.0,0.96302,3e-05,4.21544]
[1776695213176,52.83,75719.37,0.0,0.96302,3e-05,4.21544]
[1776695213286,52.83,75719.37,0.0,0.96302,3e-05,4.21544]
[1776695213451,52.83,75719.37,0.0,0.96302,3e-05,4.21544]
[1776695213460,52.83,75719.37,0.0,0.96302,3e-05,4.21544]
[1776695213617,52.83,75719.37,0.0,0.96302,3e-05,4.21544]
[1776695213638,52.84,75722.7,0.0,0.96311,3e-05,4.20721]
[1776695214019,52.84,75735.09,0.0,0.96347,3e-05,4.17416]
[1776695215027,52.84,75738.09,0.0,0.96355,3e-05,4.16659]
[1776695216034,52.85,75734.58,0.0,0.96341,3e-05,4.18003]
[1776695217041,52.86,75721.88,0.0,0.96303,3e-05,4.21432]
[1776695218048,52.86,75714.89,0.0,0.96282,3e-05,4.23339]
[1776695219055,52.86,75709.72,0.0,0.96267,3e-05,4.24759]
[1776695220840,52.86,75709.72,0.0,0.96267,3e-05,4.24759]
[1776695220954,52.86,75708.3,0.0,0.96262,3e-05,4.25169]
[1776695221435,52.86,75708.3,0.0,0.96262,3e-05,4.25169]
[1776695221699,52.86,75708.3,0.0,0.96262,3e-05,4.25169]
[1776695221755,52.86,75708.3,0.0,0.96262,3e-05,4.25169]
[1776695221784,52.86,75708.3,0.0,0.96262,3e-05,4.25169]
[1776695221816,52.86,75708.3,0.0,0.96262,3e-05,4.25169]
[1776695221845,52.86,75708.3,0.0,0.96262,3e-05,4.25169]
[1776695221883,52.86,75713.59,0.0,0.96277,3e-05,4.23802]
[1776695221951,52.86,75713.59,0.0,0.96277,3e-05,4.23802]
[1776695222230,52.86,75713.59,0.0,0.96277,3e-05,4.23802]
[1776695222443,52.86,75713.59,0.0,0.96277,3e-05,4.23802]
[1776695222460,52.86,75713.59,0.0,0.96277,3e-05,4.23802]
[1776695222704,52.86,75713.59,0.0,0.96277,3e-05,4.23802]
[1776695222715,52.86,75713.59,0.0,0.96277,3e-05,4.23802]
[1776695222878,52.86,75713.59,0.0,0.96277,3e-05,4.23802]
[1776695222806,52.86,75711.15,0.0,0.9627,3e-05,4.24486]
[1776695222967,52.86,75711.15,0.0,0.9627,3e-05,4.24486]
[1776695223736,52.86,75711.15,0.0,0.9627,3e-05,4.24486]
[1776695223747,52.86,75711.15,0.0,0.9627,3e-05,4.24486]
[1776695223759,52.86,75711.15,0.0,0.9627,3e-05,4.24486]
[1776695223837,52.86,75708.45,0.0,0.96261,3e-05,4.2524]
[1776695223904,52.86,75708.45,0.0,0.96261,3e-05,4.2524]
[1776695223959,52.86,75708.45,0.0,0.96261,3e-05,4.2524]
[1776695223983,52.86,75708.45,0.0,0.96261,3e-05,4.2524]
[1776695224205,52.86,75708.45,0.0,0.96261,3e-05,4.2524]
[1776695225105,52.86,75705.84,0.0,0.96254,3e-05,4.25943]
[1776695225120,52.86,75705.84,0.0,0.96254,3e-05,4.25943]
[1776695225231,52.86,75705.84,0.0,0.96254,3e-05,4.25943]
[1776695225292,52.86,75705.84,0.0,0.96254,3e-05,4.25943]
[1776695225478,52.86,75705.84,0.0,0.96254,3e-05,4.25943]
[1776695225522,52.86,75703.3,0.0,0.96246,3e-05,4.26654]
[1776695225966,52.86,75703.3,0.0,0.96246,3e-05,4.26654]
[1776695226137,52.86,75703.3,0.0,0.96246,3e-05,4.26654]
[1776695226156,52.86,75703.3,0.0,0.96246,3e-05,4.26654]
[1776695226216,52.86,75703.3,0.0,0.96246,3e-05,4.26654]
[1776695226252,52.86,75703.3,0.0,0.96246,3e-05,4.26654]
[1776695226366,52.86,75703.3,0.0,0.96246,3e-05,4.26654]
[1776695226468,52.86,75703.3,0.0,0.96246,3e-05,4.26654]
[1776695226565,52.87,75692.5,0.0,0.96213,3e-05,4.296]
[1776695227164,52.87,75692.5,0.0,0.96213,3e-05,4.296]
[1776695227210,52.87,75692.5,0.0,0.96213,3e-05,4.296]
[1776695227216,52.87,75692.5,0.0,0.96213,3e-05,4.296]
[1776695227283,52.87,75692.5,0.0,0.96213,3e-05,4.296]
[1776695227325,52.87,75692.5,0.0,0.96213,3e-05,4.296]
[1776695227458,52.87,75692.5,0.0,0.96213,3e-05,4.296]
[1776695227459,52.87,75692.5,0.0,0.96213,3e-05,4.296]
[1776695227720,52.87,75692.5,0.0,0.96213,3e-05,4.296]
[1776695227750,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695227979,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228134,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228174,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228252,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228336,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228396,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228447,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228491,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228503,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228774,52.87,75690.55,0.0,0.96207,3e-05,4.30167]
[1776695228864,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695228931,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695228961,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695228997,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695229189,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695229257,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695229262,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695229382,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695229415,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695229551,52.87,75696.09,0.0,0.96224,3e-05,4.28687]
[1776695229645,52.87,75685.95,0.0,0.96193,3e-05,4.31438]
[1776695230223,52.87,75685.95,0.0,0.96193,3e-05,4.31438]
[1776695230307,52.87,75685.95,0.0,0.96193,3e-05,4.31438]
[1776695230480,52.87,75685.95,0.0,0.96193,3e-05,4.31438]
[1776695230497,52.87,75685.95,0.0,0.96193,3e-05,4.31438]
[1776695230703,52.87,75685.95,0.0,0.96193,3e-05,4.31438]
[1776695230747,52.87,75667.51,0.0,0.96137,3e-05,4.3649]
[1776695230943,52.87,75667.51,0.0,0.96137,3e-05,4.3649]
[1776695230998,52.87,75667.51,0.0,0.96137,3e-05,4.3649]
[1776695231216,52.87,75667.51,0.0,0.96137,3e-05,4.3649]
[1776695231414,52.87,75667.51,0.0,0.96137,3e-05,4.3649]
[1776695231535,52.87,75667.51,0.0,0.96137,3e-05,4.3649]
[1776695231621,52.87,75667.51,0.0,0.96137,3e-05,4.3649]
[1776695231720,52.87,75667.51,0.0,0.96137,3e-05,4.3649]
[1776695231803,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232009,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232194,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232215,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232404,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232454,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232482,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232536,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232585,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232592,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232701,52.87,75654.36,0.0,0.96097,3e-05,4.40113]
[1776695232733,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695232916,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695232949,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695232999,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233033,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233195,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233203,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233416,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233449,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233554,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233596,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233750,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233875,52.87,75652.28,0.0,0.96091,3e-05,4.40689]
[1776695233768,52.87,75646.92,0.0,0.96074,3e-05,4.42168]
[1776695233942,52.87,75646.92,0.0,0.96074,3e-05,4.42168]
[1776695234041,52.87,75646.92,0.0,0.96074,3e-05,4.42168]
[1776695234074,52.87,75646.92,0.0,0.96074,3e-05,4.42168]
[1776695234440,52.87,75646.92,0.0,0.96074,3e-05,4.42168]
[1776695234638,52.87,75646.92,0.0,0.96074,3e-05,4.42168]
[1776695234699,52.87,75646.92,0.0,0.96074,3e-05,4.42168]
[1776695234811,52.87,75646.92,0.0,0.96074,3e-05,4.42168]
[1776695234787,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695234937,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235025,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235203,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235278,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235379,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235384,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235438,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235529,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235573,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235691,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235695,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235710,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235794,52.87,75639.55,0.0,0.96051,3e-05,4.44204]
[1776695235808,52.87,75637.4,0.0,0.96045,3e-05,4.44795]
[1776695235922,52.87,75637.4,0.0,0.96045,3e-05,4.44795]
[1776695235946,52.87,75637.4,0.0,0.96045,3e-05,4.44795]
[1776695236034,52.87,75637.4,0.0,0.96045,3e-05,4.44795]
[1776695236072,52.87,75637.4,0.0,0.96045,3e-05,4.44795]
[1776695236173,52.87,75637.4,0.0,0.96045,3e-05,4.44795]
[1776695236277,52.87,75637.4,0.0,0.96045,3e-05,4.44795]
[1776695236387,52.87,75637.4,0.0,0.96045,3e-05,4.44795]
[1776695236395,52.87,75637.4,0.0,0.96045,3e-05,4.44795]
[1776695236491,52.87,75628.73,0.0,0.96018,3e-05,4.47207]
[1776695236949,52.87,75628.73,0.0,0.96018,3e-05,4.47207]
[1776695237722,52.87,75628.73,0.0,0.96018,3e-05,4.47207]
[1776695237809,52.87,75611.93,0.0,0.95965,3e-05,4.51916]
[1776695238162,52.87,75611.93,0.0,0.95965,3e-05,4.51916]
[1776695238206,52.87,75611.93,0.0,0.95965,3e-05,4.51916]
[1776695238257,52.87,75611.93,0.0,0.95965,3e-05,4.51916]
[1776695238360,52.87,75611.93,0.0,0.95965,3e-05,4.51916]
[1776695238361,52.87,75603.35,0.0,0.95938,3e-05,4.54329]
[1776695239229,52.87,75607.94,0.0,0.95952,3e-05,4.53052]
[1776695240236,52.87,75603.82,0.0,0.95939,3e-05,4.54229]
[1776695241243,52.87,75600.7,0.0,0.95929,3e-05,4.55125]
[1776695242250,52.87,75602.41,0.0,0.95934,3e-05,4.54656]
[1776695244265,52.87,75603.59,0.0,0.95938,3e-05,4.54354]
[1776695245273,52.87,75602.21,0.0,0.95933,3e-05,4.54758]
[1776695246280,52.87,75605.21,0.0,0.95943,3e-05,4.53928]
[1776695247264,52.87,75605.21,0.0,0.95943,3e-05,4.53928]
[1776695247297,52.87,75605.21,0.0,0.95943,3e-05,4.53928]
[1776695247364,52.87,75608.93,0.0,0.95954,3e-05,4.52898]
[1776695248294,52.87,75610.52,0.0,0.95959,3e-05,4.52431]
[1776695249301,52.87,75607.99,0.0,0.95951,3e-05,4.53161]
[1776695250278,52.87,75607.99,0.0,0.95951,3e-05,4.53161]
[1776695250440,52.87,75607.99,0.0,0.95951,3e-05,4.53161]
[1776695250495,52.87,75607.99,0.0,0.95951,3e-05,4.53161]
[1776695252102,52.88,75608.08,0.0,0.95954,3e-05,4.52808]
[1776695252622,52.88,75608.08,0.0,0.95954,3e-05,4.52808]
[1776695252725,52.88,75606.56,0.0,0.95949,3e-05,4.53269]
[1776695254337,52.88,75604.79,0.0,0.95943,3e-05,4.53783]
[1776695256351,52.88,75606.34,0.0,0.95948,3e-05,4.53378]
[1776695257714,52.88,75606.34,0.0,0.95948,3e-05,4.53378]
[1776695257875,52.88,75606.34,0.0,0.95948,3e-05,4.53378]
[1776695257756,52.88,75604.21,0.0,0.95941,3e-05,4.54008]
[1776695258365,52.88,75590.69,0.0,0.95898,3e-05,4.57826]
[1776695259381,52.88,75584.97,0.0,0.95879,3e-05,4.59456]
[1776695260241,52.88,75584.97,0.0,0.95879,3e-05,4.59456]
[1776695260731,52.88,75584.97,0.0,0.95879,3e-05,4.59456]
[1776695260809,52.88,75587.65,0.0,0.95888,3e-05,4.58709]
[1776695265424,52.88,75591.23,0.0,0.95899,3e-05,4.57721]
[1776695267710,52.88,75587.82,0.0,0.95888,3e-05,4.58712]
[1776695268445,52.88,75586.52,0.0,0.95883,3e-05,4.59081]
[1776695269216,52.88,75586.52,0.0,0.95883,3e-05,4.59081]
[1776695269253,52.88,75586.52,0.0,0.95883,3e-05,4.59081]
[1776695269440,52.88,75586.52,0.0,0.95883,3e-05,4.59081]
[1776695269452,52.88,75585.24,0.0,0.95879,3e-05,4.59451]
[1776695271466,52.88,75578.37,0.0,0.95857,3e-05,4.61415]
[1776695272473,52.88,75572.3,0.0,0.95837,3e-05,4.6315]
[1776695274487,52.88,75573.79,0.0,0.95842,3e-05,4.62727]
[1776695275081,52.88,75573.79,0.0,0.95842,3e-05,4.62727]
[1776695275116,52.88,75573.79,0.0,0.95842,3e-05,4.62727]
[1776695275203,52.88,75573.79,0.0,0.95842,3e-05,4.62727]
[1776695275656,52.88,75573.79,0.0,0.95842,3e-05,4.62727]
[1776695275699,52.88,75573.79,0.0,0.95842,3e-05,4.62727]
[1776695275851,52.88,75573.79,0.0,0.95842,3e-05,4.62727]
[1776695275900,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695275945,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276019,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276067,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276078,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276128,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276205,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276407,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276471,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276674,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276701,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276861,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276925,52.88,75574.15,0.0,0.95843,3e-05,4.62623]
[1776695276910,52.88,75574.56,0.0,0.95845,3e-05,4.62506]
[1776695276945,52.88,75574.56,0.0,0.95845,3e-05,4.62506]
[1776695276977,52.88,75574.56,0.0,0.95845,3e-05,4.62506]
[1776695277509,52.88,75571.09,0.0,0.95834,3e-05,4.63496]
[1776695278438,52.88,75571.09,0.0,0.95834,3e-05,4.63496]
[1776695278558,52.88,75571.09,0.0,0.95834,3e-05,4.63496]
[1776695278582,52.88,75571.09,0.0,0.95834,3e-05,4.63496]
[1776695278702,52.88,75571.09,0.0,0.95834,3e-05,4.63496]
[1776695278886,52.88,75571.09,0.0,0.95834,3e-05,4.63496]
[1776695278710,52.88,75567.92,0.0,0.95823,3e-05,4.64403]
[1776695279523,52.88,75562.35,0.0,0.95805,3e-05,4.66041]
[1776695280204,52.88,75562.35,0.0,0.95805,3e-05,4.66041]
[1776695280376,52.88,75562.35,0.0,0.95805,3e-05,4.66041]
[1776695280443,52.88,75562.35,0.0,0.95805,3e-05,4.66041]
[1776695280466,52.88,75562.35,0.0,0.95805,3e-05,4.66041]
[1776695280531,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281226,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281380,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281415,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281629,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281692,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281794,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281830,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281922,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281939,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281944,52.89,75562.6,0.0,0.95805,3e-05,4.66011]
[1776695281886,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695281976,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282079,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282190,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282216,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282441,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282454,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282492,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282607,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282700,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282917,52.89,75561.36,0.0,0.958,3e-05,4.66445]
[1776695282787,52.89,75558.7,0.0,0.95791,3e-05,4.67247]
[1776695283223,52.89,75558.7,0.0,0.95791,3e-05,4.67247]
[1776695283286,52.89,75558.7,0.0,0.95791,3e-05,4.67247]
[1776695283334,52.89,75558.7,0.0,0.95791,3e-05,4.67247]
[1776695283395,52.89,75558.7,0.0,0.95791,3e-05,4.67247]
[1776695283445,52.89,75558.7,0.0,0.95791,3e-05,4.67247]
[1776695283492,52.89,75558.7,0.0,0.95791,3e-05,4.67247]
[1776695283551,52.89,75560.89,0.0,0.95798,3e-05,4.66619]
[1776695285489,52.89,75560.38,0.0,0.95796,3e-05,4.66802]
[1776695285600,52.89,75560.38,0.0,0.95796,3e-05,4.66802]
[1776695285654,52.89,75560.38,0.0,0.95796,3e-05,4.66802]
[1776695285689,52.89,75560.38,0.0,0.95796,3e-05,4.66802]
[1776695285702,52.89,75560.38,0.0,0.95796,3e-05,4.66802]
[1776695285755,52.89,75560.38,0.0,0.95796,3e-05,4.66802]
[1776695285766,52.89,75560.38,0.0,0.95796,3e-05,4.66802]
[1776695285820,52.89,75560.38,0.0,0.95796,3e-05,4.66802]
[1776695285940,52.89,75560.38,0.0,0.95796,3e-05,4.66802]
[1776695285921,52.9,75560.14,0.0,0.95794,3e-05,4.66946]
[1776695286482,52.9,75560.14,0.0,0.95794,3e-05,4.66946]
[1776695286656,52.9,75560.14,0.0,0.95794,3e-05,4.66946]
[1776695286698,52.9,75560.14,0.0,0.95794,3e-05,4.66946]
[1776695286709,52.9,75560.14,0.0,0.95794,3e-05,4.66946]
[1776695286757,52.9,75559.79,0.0,0.95793,3e-05,4.67084]
[1776695287675,52.9,75559.79,0.0,0.95793,3e-05,4.67084]
[1776695287694,52.9,75559.79,0.0,0.95793,3e-05,4.67084]
[1776695287821,52.9,75559.79,0.0,0.95793,3e-05,4.67084]
[1776695287874,52.9,75559.79,0.0,0.95793,3e-05,4.67084]
[1776695287942,52.9,75559.79,0.0,0.95793,3e-05,4.67084]
[1776695287922,52.9,75559.94,0.0,0.95793,3e-05,4.67077]
[1776695288012,52.9,75559.94,0.0,0.95793,3e-05,4.67077]
[1776695288194,52.9,75559.94,0.0,0.95793,3e-05,4.67077]
[1776695288910,52.9,75559.94,0.0,0.95793,3e-05,4.67077]
[1776695288940,52.9,75559.94,0.0,0.95793,3e-05,4.67077]
[1776695288585,52.9,75560.41,0.0,0.95794,3e-05,4.66942]
[1776695289005,52.9,75560.41,0.0,0.95794,3e-05,4.66942]
[1776695289058,52.9,75560.41,0.0,0.95794,3e-05,4.66942]
[1776695289204,52.9,75560.41,0.0,0.95794,3e-05,4.66942]
[1776695289593,52.9,75560.42,0.0,0.95794,3e-05,4.66976]
[1776695290423,52.9,75560.42,0.0,0.95794,3e-05,4.66976]
[1776695290446,52.9,75560.42,0.0,0.95794,3e-05,4.66976]
[1776695290616,52.9,75560.42,0.0,0.95794,3e-05,4.66976]
[1776695290689,52.9,75560.42,0.0,0.95794,3e-05,4.66976]
[1776695290833,52.9,75560.42,0.0,0.95794,3e-05,4.66976]
[1776695290934,52.9,75554.87,0.0,0.95775,3e-05,4.68644]
[1776695291191,52.9,75554.87,0.0,0.95775,3e-05,4.68644]
[1776695291443,52.9,75554.87,0.0,0.95775,3e-05,4.68644]
[1776695291446,52.9,75554.87,0.0,0.95775,3e-05,4.68644]
[1776695291551,52.9,75554.87,0.0,0.95775,3e-05,4.68644]
[1776695291695,52.9,75554.87,0.0,0.95775,3e-05,4.68644]
[1776695291934,52.9,75554.87,0.0,0.95775,3e-05,4.68644]
[1776695291795,52.9,75550.68,0.0,0.95761,3e-05,4.69884]
[1776695292095,52.9,75550.68,0.0,0.95761,3e-05,4.69884]
[1776695292147,52.9,75550.68,0.0,0.95761,3e-05,4.69884]
[1776695292195,52.9,75550.68,0.0,0.95761,3e-05,4.69884]
[1776695292449,52.9,75550.68,0.0,0.95761,3e-05,4.69884]
[1776695292570,52.9,75550.68,0.0,0.95761,3e-05,4.69884]
[1776695292626,52.9,75550.68,0.0,0.95761,3e-05,4.69884]
[1776695292671,52.91,75549.57,0.0,0.95757,3e-05,4.70235]
[1776695293531,52.91,75549.57,0.0,0.95757,3e-05,4.70235]
[1776695293653,52.91,75549.57,0.0,0.95757,3e-05,4.70235]
[1776695293778,52.91,75549.57,0.0,0.95757,3e-05,4.70235]
[1776695293892,52.91,75549.57,0.0,0.95757,3e-05,4.70235]
[1776695293941,52.91,75549.57,0.0,0.95757,3e-05,4.70235]
[1776695293945,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695293983,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695293990,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695294094,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695294190,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695294324,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695294332,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695294439,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695294446,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695294754,52.91,75543.48,0.0,0.95737,3e-05,4.72024]
[1776695294777,52.91,75538.4,0.0,0.9572,3e-05,4.73522]
[1776695296067,52.91,75538.3,0.0,0.95719,3e-05,4.7355]
[1776695296206,52.91,75538.3,0.0,0.95719,3e-05,4.7355]
[1776695296642,52.91,75538.4,0.0,0.95719,3e-05,4.73547]
[1776695297650,52.91,75527.25,0.0,0.95682,3e-05,4.76809]
[1776695298657,52.91,75523.06,0.0,0.95667,3e-05,4.78075]
[1776695299664,52.91,75515.59,0.0,0.95642,3e-05,4.80255]
[1776695300671,52.91,75516.0,0.0,0.95643,3e-05,4.80168]
[1776695301161,52.91,75516.0,0.0,0.95643,3e-05,4.80168]
[1776695301346,52.91,75516.0,0.0,0.95643,3e-05,4.80168]
[1776695301679,52.91,75514.8,0.0,0.95639,3e-05,4.80534]
[1776695302369,52.91,75514.8,0.0,0.95639,3e-05,4.80534]
[1776695302396,52.91,75514.8,0.0,0.95639,3e-05,4.80534]
[1776695302448,52.91,75514.8,0.0,0.95639,3e-05,4.80534]
[1776695302686,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303078,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303301,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303344,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303346,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303375,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303552,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303714,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303938,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303948,52.91,75513.05,0.0,0.95633,3e-05,4.81059]
[1776695303735,52.91,75515.09,0.0,0.9564,3e-05,4.80476]
[1776695304216,52.91,75515.09,0.0,0.9564,3e-05,4.80476]
[1776695304238,52.91,75515.09,0.0,0.9564,3e-05,4.80476]
[1776695304439,52.91,75515.09,0.0,0.9564,3e-05,4.80476]
[1776695304564,52.91,75515.09,0.0,0.9564,3e-05,4.80476]
[1776695304700,52.91,75516.63,0.0,0.95645,3e-05,4.8004]
[1776695306555,52.92,75516.99,0.0,0.95646,3e-05,4.79949]
[1776695306694,52.92,75516.99,0.0,0.95646,3e-05,4.79949]
[1776695306936,52.92,75516.99,0.0,0.95646,3e-05,4.79949]
[1776695306951,52.92,75517.16,0.0,0.95646,3e-05,4.79914]
[1776695307721,52.92,75518.31,0.0,0.9565,3e-05,4.79593]
[1776695309735,52.92,75520.86,0.0,0.95658,3e-05,4.7888]
[1776695310742,52.92,75518.69,0.0,0.95651,3e-05,4.7953]
[1776695311749,52.92,75520.7,0.0,0.9566,3e-05,4.78587]
[1776695312756,52.92,75522.13,0.0,0.95665,3e-05,4.78187]
[1776695315596,52.92,75522.32,0.0,0.95665,3e-05,4.78166]
[1776695315715,52.92,75522.32,0.0,0.95665,3e-05,4.78166]
[1776695315805,52.92,75522.32,0.0,0.95665,3e-05,4.78166]
[1776695315909,52.92,75541.32,0.0,0.95728,3e-05,4.72668]
[1776695316784,52.92,75549.37,0.0,0.95754,3e-05,4.70371]
[1776695318982,52.92,75549.18,0.0,0.95754,3e-05,4.70456]
[1776695318804,52.92,75544.97,0.0,0.95739,3e-05,4.717]
[1776695319262,52.92,75544.97,0.0,0.95739,3e-05,4.717]
[1776695319390,52.92,75544.97,0.0,0.95739,3e-05,4.717]
[1776695319811,52.93,75541.69,0.0,0.95728,3e-05,4.72675]
[1776695320817,52.93,75543.46,0.0,0.95734,3e-05,4.7219]
[1776695321825,52.93,75541.46,0.0,0.95727,3e-05,4.72795]
[1776695323840,52.93,75540.16,0.0,0.95722,3e-05,4.73222]
[1776695324847,52.93,75538.73,0.0,0.95717,3e-05,4.73662]
[1776695325854,52.93,75533.84,0.0,0.957,3e-05,4.75103]
[1776695326861,52.93,75537.14,0.0,0.95711,3e-05,4.74169]
[1776695327868,52.93,75541.38,0.0,0.95725,3e-05,4.72966]
[1776695328875,52.93,75539.91,0.0,0.9572,3e-05,4.73417]
[1776695329596,52.93,75539.91,0.0,0.9572,3e-05,4.73417]
[1776695329882,52.94,75527.42,0.0,0.95678,3e-05,4.77066]
[1776695330889,52.94,75517.49,0.0,0.95645,3e-05,4.7996]
[1776695331896,52.94,75515.24,0.0,0.95637,3e-05,4.80651]
[1776695333911,52.94,75513.85,0.0,0.95632,3e-05,4.81083]
[1776695334918,52.94,75511.69,0.0,0.95625,3e-05,4.81728]
[1776695335925,52.94,75510.24,0.0,0.95619,3e-05,4.82164]
[1776695336932,52.94,75507.78,0.0,0.95611,3e-05,4.82895]
[1776695337939,52.94,75510.7,0.0,0.95621,3e-05,4.82049]
[1776695338946,52.94,75515.66,0.0,0.95637,3e-05,4.80609]
[1776695339953,52.94,75519.98,0.0,0.95652,3e-05,4.79361]
[1776695341967,52.94,75512.43,0.0,0.95626,3e-05,4.81598]
[1776695342994,52.94,75500.82,0.0,0.95587,3e-05,4.85015]
[1776695343994,52.94,75496.86,0.0,0.95573,3e-05,4.86187]
[1776695345009,52.94,75493.18,0.0,0.95561,3e-05,4.87275]
[1776695346009,52.94,75491.29,0.0,0.95554,3e-05,4.87836]
[1776695347016,52.94,75487.93,0.0,0.95543,3e-05,4.88828]
[1776695348508,52.94,75492.88,0.0,0.9556,3e-05,4.87346]
[1776695349246,52.94,75503.32,0.0,0.95595,3e-05,4.84273]
[1776695350416,52.94,75507.53,0.0,0.95609,3e-05,4.83045]
[1776695352158,52.94,75510.57,0.0,0.95619,3e-05,4.82171]
[1776695353166,52.94,75515.91,0.0,0.95637,3e-05,4.8062]
[1776695354662,52.94,75515.91,0.0,0.95637,3e-05,4.8062]
[1776695354702,52.94,75519.66,0.0,0.9565,3e-05,4.79553]
[1776695355181,52.94,75527.98,0.0,0.95677,3e-05,4.77129]
[1776695357056,52.94,75527.98,0.0,0.95677,3e-05,4.77129]
[1776695357105,52.95,75545.61,0.0,0.95735,3e-05,4.72067]
[1776695357965,52.95,75552.64,0.0,0.95758,3e-05,4.70071]
[1776695358204,52.95,75570.88,0.0,0.95818,3e-05,4.64839]
[1776695359427,52.95,75570.88,0.0,0.95818,3e-05,4.64839]
[1776695359498,52.95,75576.48,0.0,0.95836,3e-05,4.63235]
[1776695360407,52.95,75591.61,0.0,0.95884,3e-05,4.58933]
[1776695361226,52.95,75600.45,0.0,0.95913,3e-05,4.56438]
[1776695362233,52.95,75601.38,0.0,0.95915,3e-05,4.56184]
[1776695363240,52.95,75599.2,0.0,0.95908,3e-05,4.56809]
[1776695364523,52.95,75599.2,0.0,0.95908,3e-05,4.56809]
[1776695364602,52.95,75593.61,0.0,0.9589,3e-05,4.58399]
[1776695365254,52.95,75593.46,0.0,0.9589,3e-05,4.58447]
[1776695368274,52.95,75587.95,0.0,0.95872,3e-05,4.60026]
[1776695369281,52.95,75584.74,0.0,0.95862,3e-05,4.60941]
[1776695371296,52.95,75583.44,0.0,0.95861,3e-05,4.60949]
[1776695372303,52.95,75586.7,0.0,0.95871,3e-05,4.60024]
[1776695373310,52.95,75589.35,0.0,0.95879,3e-05,4.59276]
[1776695376331,52.95,75587.13,0.0,0.95872,3e-05,4.59919]
[1776695377338,52.95,75581.59,0.0,0.95854,3e-05,4.61497]
[1776695378345,52.95,75579.31,0.0,0.95847,3e-05,4.62146]
[1776695379352,52.95,75581.24,0.0,0.95853,3e-05,4.61597]
[1776695383380,52.95,75583.89,0.0,0.95862,3e-05,4.60847]
[1776695384386,52.95,75582.53,0.0,0.95857,3e-05,4.61236]
[1776695385394,52.95,75583.49,0.0,0.9586,3e-05,4.60965]
[1776695386401,52.95,75589.63,0.0,0.9588,3e-05,4.59224]
[1776695387408,52.95,75591.05,0.0,0.95885,3e-05,4.58827]
[1776695389423,52.95,75598.89,0.0,0.95909,3e-05,4.56621]
[1776695390429,52.95,75601.9,0.0,0.95919,3e-05,4.5578]
[1776695391437,52.95,75597.02,0.0,0.95904,3e-05,4.57131]
[1776695392444,52.95,75599.75,0.0,0.95912,3e-05,4.5637]
[1776695393451,52.95,75604.76,0.0,0.95928,3e-05,4.54966]
[1776695394458,52.95,75606.06,0.0,0.95932,3e-05,4.54609]
[1776695395469,52.95,75607.87,0.0,0.95938,3e-05,4.54111]
[1776695396474,52.95,75613.54,0.0,0.95956,3e-05,4.5253]
[1776695398488,52.95,75612.0,0.0,0.9595,3e-05,4.5299]
[1776695400502,52.95,75603.3,0.0,0.95923,3e-05,4.55392]
[1776695401510,52.95,75600.06,0.0,0.95913,3e-05,4.56282]
[1776695402552,52.95,75616.12,0.0,0.95964,3e-05,4.51738]
[1776695404538,52.95,75603.22,0.0,0.95924,3e-05,4.55314]
[1776695405545,52.95,75601.76,0.0,0.9592,3e-05,4.55704]
[1776695406552,52.95,75607.1,0.0,0.95937,3e-05,4.54173]
[1776695407559,52.95,75610.49,0.0,0.95948,3e-05,4.53192]
[1776695408567,52.94,75611.52,0.0,0.95952,3e-05,4.52877]
[1776695409575,52.94,75615.56,0.0,0.95965,3e-05,4.5172]
[1776695410582,52.94,75620.45,0.0,0.9598,3e-05,4.50327]
[1776695411589,52.94,75619.0,0.0,0.95976,3e-05,4.50712]
[1776695412596,52.94,75615.18,0.0,0.95964,3e-05,4.51763]
[1776695413240,52.94,75615.18,0.0,0.95964,3e-05,4.51763]
[1776695413278,52.94,75615.18,0.0,0.95964,3e-05,4.51763]
[1776695413445,52.94,75615.18,0.0,0.95964,3e-05,4.51763]
[1776695413603,52.94,75620.25,0.0,0.9598,3e-05,4.50322]
[1776695414707,52.94,75627.73,0.0,0.96004,3e-05,4.48211]
[1776695415287,52.94,75627.73,0.0,0.96004,3e-05,4.48211]
[1776695415619,52.94,75633.58,0.0,0.96022,3e-05,4.46562]
[1776695416248,52.94,75633.58,0.0,0.96022,3e-05,4.46562]
[1776695416596,52.94,75633.58,0.0,0.96022,3e-05,4.46562]
[1776695416688,52.94,75633.02,0.0,0.96021,3e-05,4.46689]
[1776695417322,52.94,75633.02,0.0,0.96021,3e-05,4.46689]
[1776695417821,52.94,75629.81,0.0,0.96011,3e-05,4.47582]
[1776695418639,52.94,75625.19,0.0,0.95997,3e-05,4.48857]
[1776695419778,52.94,75623.72,0.0,0.95992,3e-05,4.49235]
[1776695420658,52.94,75628.02,0.0,0.96006,3e-05,4.48035]
[1776695422991,52.93,75625.63,0.0,0.95999,3e-05,4.48652]
[1776695425214,52.93,75627.79,0.0,0.96006,3e-05,4.48015]
[1776695425797,52.93,75626.83,0.0,0.96003,3e-05,4.48267]
[1776695428226,52.93,75623.1,0.0,0.95992,3e-05,4.49275]
[1776695429976,52.93,75627.7,0.0,0.96007,3e-05,4.47955]
[1776695431174,52.93,75631.5,0.0,0.96022,3e-05,4.4652]
[1776695431380,52.93,75631.5,0.0,0.96022,3e-05,4.4652]
[1776695431605,52.93,75631.5,0.0,0.96022,3e-05,4.4652]
[1776695432073,52.93,75631.5,0.0,0.96022,3e-05,4.4652]
[1776695432170,52.93,75646.32,0.0,0.96068,3e-05,4.42395]
[1776695432746,52.93,75650.21,0.0,0.9608,3e-05,4.41314]
[1776695433879,52.93,75650.21,0.0,0.9608,3e-05,4.41314]
[1776695434297,52.93,75650.44,0.0,0.96081,3e-05,4.41246]
[1776695436773,52.93,75652.02,0.0,0.96086,3e-05,4.40795]
[1776695437779,52.93,75658.45,0.0,0.96105,3e-05,4.3902]
[1776695438568,52.93,75658.45,0.0,0.96105,3e-05,4.3902]
[1776695438788,52.93,75662.63,0.0,0.96118,3e-05,4.37871]
[1776695439795,52.93,75664.91,0.0,0.96125,3e-05,4.37246]
[1776695440950,52.93,75664.91,0.0,0.96125,3e-05,4.37246]
[1776695441050,52.93,75666.43,0.0,0.9613,3e-05,4.36832]
[1776695442130,52.93,75666.43,0.0,0.9613,3e-05,4.36832]
[1776695442222,52.93,75672.64,0.0,0.96149,3e-05,4.35132]
[1776695442816,52.93,75684.69,0.0,0.96185,3e-05,4.31849]
[1776695443823,52.93,75685.3,0.0,0.96187,3e-05,4.317]
[1776695445260,52.93,75685.3,0.0,0.96187,3e-05,4.317]
[1776695444830,52.93,75683.24,0.0,0.9618,3e-05,4.32272]
[1776695445850,52.93,75693.46,0.0,0.96211,3e-05,4.29506]
[1776695446853,52.93,75709.28,0.0,0.96258,3e-05,4.25249]
[1776695447864,52.93,75703.81,0.0,0.96241,3e-05,4.26745]
[1776695448489,52.93,75703.81,0.0,0.96241,3e-05,4.26745]
[1776695448872,52.93,75706.15,0.0,0.96248,3e-05,4.26133]
[1776695449479,52.93,75706.15,0.0,0.96248,3e-05,4.26133]
[1776695449558,52.93,75706.15,0.0,0.96248,3e-05,4.26133]
[1776695449879,52.93,75712.46,0.0,0.96266,3e-05,4.24455]
[1776695450892,52.93,75709.73,0.0,0.96258,3e-05,4.25212]
[1776695452848,52.93,75710.51,0.0,0.9626,3e-05,4.25024]
[1776695452906,52.93,75711.68,0.0,0.96263,3e-05,4.24731]
[1776695454920,52.94,75716.1,0.0,0.96276,3e-05,4.23587]
[1776695455927,52.94,75704.73,0.0,0.96242,3e-05,4.26669]
[1776695456934,52.94,75701.44,0.0,0.96232,3e-05,4.27576]
[1776695457944,52.94,75696.65,0.0,0.96218,3e-05,4.28887]
[1776695458872,52.94,75696.65,0.0,0.96218,3e-05,4.28887]
[1776695458963,52.94,75677.23,0.0,0.96159,3e-05,4.3418]
[1776695459963,52.94,75670.93,0.0,0.9614,3e-05,4.35907]
[1776695460975,52.94,75661.02,0.0,0.9611,3e-05,4.38625]
[1776695461442,52.94,75661.02,0.0,0.9611,3e-05,4.38625]
[1776695461989,52.94,75651.18,0.0,0.9608,3e-05,4.41338]
[1776695462994,52.94,75648.94,0.0,0.96073,3e-05,4.41948]
[1776695464009,52.94,75641.42,0.0,0.9605,3e-05,4.44022]
[1776695464561,52.94,75641.42,0.0,0.9605,3e-05,4.44022]
[1776695465015,52.94,75645.83,0.0,0.96063,3e-05,4.4279]
[1776695466021,52.94,75649.02,0.0,0.96073,3e-05,4.419]
[1776695467575,52.94,75648.9,0.0,0.96073,3e-05,4.41926]
[1776695467711,52.94,75648.9,0.0,0.96073,3e-05,4.41926]
[1776695467723,52.94,75648.9,0.0,0.96073,3e-05,4.41926]
[1776695468192,52.94,75648.9,0.0,0.96073,3e-05,4.41926]
[1776695468035,52.94,75645.78,0.0,0.96064,3e-05,4.42782]
[1776695468457,52.94,75645.78,0.0,0.96064,3e-05,4.42782]
[1776695469042,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695469342,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695469457,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695469579,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695469741,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695469752,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695469909,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695469956,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695470027,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695470208,52.94,75636.29,0.0,0.96034,3e-05,4.45405]
[1776695470049,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695470361,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695470741,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695470826,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695470837,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695470884,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695470947,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695470996,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695471147,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695471213,52.94,75632.36,0.0,0.96022,3e-05,4.46485]
[1776695471154,52.94,75636.06,0.0,0.96034,3e-05,4.45442]
[1776695471410,52.94,75636.06,0.0,0.96034,3e-05,4.45442]
[1776695471756,52.94,75636.06,0.0,0.96034,3e-05,4.45442]
[1776695471879,52.94,75636.06,0.0,0.96034,3e-05,4.45442]
[1776695471960,52.94,75636.06,0.0,0.96034,3e-05,4.45442]
[1776695472200,52.94,75636.06,0.0,0.96034,3e-05,4.45442]
[1776695472281,52.93,75640.25,0.0,0.96047,3e-05,4.44267]
[1776695472478,52.93,75640.25,0.0,0.96047,3e-05,4.44267]
[1776695472647,52.93,75640.25,0.0,0.96047,3e-05,4.44267]
[1776695472706,52.93,75640.25,0.0,0.96047,3e-05,4.44267]
[1776695472763,52.93,75640.25,0.0,0.96047,3e-05,4.44267]
[1776695472885,52.93,75640.25,0.0,0.96047,3e-05,4.44267]
[1776695472932,52.93,75640.25,0.0,0.96047,3e-05,4.44267]
[1776695473198,52.93,75640.25,0.0,0.96047,3e-05,4.44267]
[1776695473270,52.93,75653.27,0.0,0.96087,3e-05,4.40656]
[1776695473383,52.93,75653.27,0.0,0.96087,3e-05,4.40656]
[1776695473449,52.93,75653.27,0.0,0.96087,3e-05,4.40656]
[1776695473491,52.93,75653.27,0.0,0.96087,3e-05,4.40656]
[1776695473677,52.93,75653.27,0.0,0.96087,3e-05,4.40656]
[1776695473709,52.93,75653.27,0.0,0.96087,3e-05,4.40656]
[1776695473944,52.93,75653.27,0.0,0.96087,3e-05,4.40656]
[1776695473997,52.93,75653.27,0.0,0.96087,3e-05,4.40656]
[1776695474201,52.93,75653.27,0.0,0.96087,3e-05,4.40656]
[1776695474085,52.93,75654.26,0.0,0.9609,3e-05,4.40379]
[1776695475007,52.93,75654.26,0.0,0.9609,3e-05,4.40379]
[1776695475139,52.93,75654.26,0.0,0.9609,3e-05,4.40379]
[1776695475212,52.93,75654.26,0.0,0.9609,3e-05,4.40379]
[1776695475265,52.93,75654.26,0.0,0.9609,3e-05,4.40379]
[1776695475249,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695475341,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695475436,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695475446,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695475690,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695475901,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695475950,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695475951,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695476043,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695476096,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695476183,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695476236,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695476267,52.93,75650.25,0.0,0.96078,3e-05,4.41481]
[1776695476906,52.93,75649.72,0.0,0.96076,3e-05,4.41621]
[1776695476949,52.93,75649.72,0.0,0.96076,3e-05,4.41621]
[1776695477037,52.93,75649.72,0.0,0.96076,3e-05,4.41621]
[1776695477091,52.93,75649.72,0.0,0.96076,3e-05,4.41621]
[1776695477153,52.93,75649.72,0.0,0.96076,3e-05,4.41621]
[1776695477205,52.93,75649.72,0.0,0.96076,3e-05,4.41621]
[1776695477293,52.93,75649.72,0.0,0.96076,3e-05,4.41621]
[1776695477254,52.93,75648.37,0.0,0.96072,3e-05,4.41988]
[1776695477331,52.93,75648.37,0.0,0.96072,3e-05,4.41988]
[1776695477448,52.93,75648.37,0.0,0.96072,3e-05,4.41988]
[1776695477710,52.93,75648.37,0.0,0.96072,3e-05,4.41988]
[1776695477844,52.93,75648.37,0.0,0.96072,3e-05,4.41988]
[1776695477915,52.93,75648.37,0.0,0.96072,3e-05,4.41988]
[1776695477962,52.93,75648.37,0.0,0.96072,3e-05,4.41988]
[1776695478109,52.93,75650.68,0.0,0.9608,3e-05,4.41343]
[1776695478926,52.93,75650.68,0.0,0.9608,3e-05,4.41343]
[1776695478954,52.93,75650.68,0.0,0.9608,3e-05,4.41343]
[1776695479074,52.93,75650.68,0.0,0.9608,3e-05,4.41343]
[1776695479112,52.93,75650.68,0.0,0.9608,3e-05,4.41343]
[1776695479202,52.93,75650.68,0.0,0.9608,3e-05,4.41343]
[1776695479299,52.93,75650.68,0.0,0.9608,3e-05,4.41343]
[1776695479448,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695479456,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695479703,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695479728,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695479856,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695479956,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695479970,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695480090,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695480188,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695480215,52.93,75650.29,0.0,0.96078,3e-05,4.41445]
[1776695480291,52.93,75647.51,0.0,0.9607,3e-05,4.42207]
[1776695480949,52.93,75647.51,0.0,0.9607,3e-05,4.42207]
[1776695481129,52.93,75647.51,0.0,0.9607,3e-05,4.42207]
[1776695481202,52.93,75647.51,0.0,0.9607,3e-05,4.42207]
[1776695481273,52.93,75647.51,0.0,0.9607,3e-05,4.42207]
[1776695481234,52.93,75633.2,0.0,0.96026,3e-05,4.46167]
[1776695481566,52.93,75633.2,0.0,0.96026,3e-05,4.46167]
[1776695481951,52.93,75633.2,0.0,0.96026,3e-05,4.46167]
[1776695482019,52.93,75633.2,0.0,0.96026,3e-05,4.46167]
[1776695482167,52.93,75633.2,0.0,0.96026,3e-05,4.46167]
[1776695482204,52.93,75633.2,0.0,0.96026,3e-05,4.46167]
[1776695482265,52.93,75633.2,0.0,0.96026,3e-05,4.46167]
[1776695482276,52.93,75633.2,0.0,0.96026,3e-05,4.46167]
[1776695482305,52.93,75628.26,0.0,0.9601,3e-05,4.47528]
[1776695482439,52.93,75628.26,0.0,0.9601,3e-05,4.47528]
[1776695482583,52.93,75628.26,0.0,0.9601,3e-05,4.47528]
[1776695482690,52.93,75628.26,0.0,0.9601,3e-05,4.47528]
[1776695482698,52.93,75628.26,0.0,0.9601,3e-05,4.47528]
[1776695482915,52.93,75628.26,0.0,0.9601,3e-05,4.47528]
[1776695482938,52.93,75628.26,0.0,0.9601,3e-05,4.47528]
[1776695483005,52.93,75628.26,0.0,0.9601,3e-05,4.47528]
[1776695483062,52.93,75628.26,0.0,0.9601,3e-05,4.47528]
[1776695483145,52.93,75625.63,0.0,0.96002,3e-05,4.48245]
[1776695483362,52.93,75625.63,0.0,0.96002,3e-05,4.48245]
[1776695483434,52.93,75625.63,0.0,0.96002,3e-05,4.48245]
[1776695483768,52.93,75625.63,0.0,0.96002,3e-05,4.48245]
[1776695485159,52.93,75626.93,0.0,0.96007,3e-05,4.47846]
[1776695485743,52.93,75626.93,0.0,0.96007,3e-05,4.47846]
[1776695486166,52.93,75616.86,0.0,0.95976,3e-05,4.50643]
[1776695487243,52.93,75616.86,0.0,0.95976,3e-05,4.50643]
[1776695487264,52.93,75616.86,0.0,0.95976,3e-05,4.50643]
[1776695487173,52.93,75611.05,0.0,0.95957,3e-05,4.5225]
[1776695487440,52.93,75611.05,0.0,0.95957,3e-05,4.5225]
[1776695487613,52.93,75611.05,0.0,0.95957,3e-05,4.5225]
[1776695487677,52.93,75611.05,0.0,0.95957,3e-05,4.5225]
[1776695487759,52.93,75611.05,0.0,0.95957,3e-05,4.5225]
[1776695488187,52.93,75596.26,0.0,0.95911,3e-05,4.5639]
[1776695489194,52.93,75578.11,0.0,0.95853,3e-05,4.61504]
[1776695490215,52.93,75578.11,0.0,0.95853,3e-05,4.61504]
[1776695490249,52.92,75573.38,0.0,0.95838,3e-05,4.62811]
[1776695490392,52.92,75573.38,0.0,0.95838,3e-05,4.62811]
[1776695490440,52.92,75573.38,0.0,0.95838,3e-05,4.62811]
[1776695490690,52.92,75573.38,0.0,0.95838,3e-05,4.62811]
[1776695491206,52.92,75569.95,0.0,0.95831,3e-05,4.63381]
[1776695492213,52.92,75567.52,0.0,0.95823,3e-05,4.64032]
[1776695493221,52.92,75583.19,0.0,0.95874,3e-05,4.59525]
[1776695494228,52.92,75591.05,0.0,0.959,3e-05,4.57262]
[1776695494428,52.92,75591.05,0.0,0.959,3e-05,4.57262]
[1776695494433,52.92,75591.05,0.0,0.959,3e-05,4.57262]
[1776695494593,52.92,75591.05,0.0,0.959,3e-05,4.57262]
[1776695495235,52.92,75597.6,0.0,0.95921,3e-05,4.55379]
[1776695496242,52.92,75594.98,0.0,0.95913,3e-05,4.56089]
[1776695497223,52.92,75594.98,0.0,0.95913,3e-05,4.56089]
[1776695497249,52.91,75592.04,0.0,0.95904,3e-05,4.5689]
[1776695498354,52.91,75591.29,0.0,0.95902,3e-05,4.5707]
[1776695501277,52.91,75593.94,0.0,0.95911,3e-05,4.56225]
[1776695502573,52.91,75594.97,0.0,0.95915,3e-05,4.55904]
[1776695503291,52.91,75601.88,0.0,0.95937,3e-05,4.53925]
[1776695504301,52.91,75607.54,0.0,0.95956,3e-05,4.52307]
[1776695504792,52.91,75607.54,0.0,0.95956,3e-05,4.52307]
[1776695505308,52.91,75604.25,0.0,0.95945,3e-05,4.53208]
[1776695508332,52.9,75596.81,0.0,0.95923,3e-05,4.55226]
[1776695509338,52.9,75592.77,0.0,0.9591,3e-05,4.56337]
[1776695510345,52.9,75606.32,0.0,0.95954,3e-05,4.52487]
[1776695511352,52.9,75606.27,0.0,0.95954,3e-05,4.52476]
[1776695512359,52.9,75609.14,0.0,0.95963,3e-05,4.51645]
[1776695513369,52.9,75613.75,0.0,0.95978,3e-05,4.50329]
[1776695514374,52.9,75626.43,0.0,0.96018,3e-05,4.46765]
[1776695515381,52.9,75626.56,0.0,0.96018,3e-05,4.46713]
[1776695516388,52.89,75624.67,0.0,0.96013,3e-05,4.47224]
[1776695517395,52.89,75619.63,0.0,0.95997,3e-05,4.48614]
[1776695518401,52.89,75617.18,0.0,0.9599,3e-05,4.4928]
[1776695520415,52.89,75615.7,0.0,0.95985,3e-05,4.49653]
[1776695521423,52.89,75620.6,0.0,0.96001,3e-05,4.48263]
[1776695523078,52.89,75620.6,0.0,0.96001,3e-05,4.48263]
[1776695523300,52.89,75620.6,0.0,0.96001,3e-05,4.48263]
[1776695523117,52.89,75626.57,0.0,0.9602,3e-05,4.46563]
[1776695523437,52.89,75630.46,0.0,0.96032,3e-05,4.4548]
[1776695524444,52.89,75637.15,0.0,0.96053,3e-05,4.43609]
[1776695525459,52.89,75638.24,0.0,0.96056,3e-05,4.43296]
[1776695526442,52.89,75638.24,0.0,0.96056,3e-05,4.43296]
[1776695527034,52.89,75640.06,0.0,0.96062,3e-05,4.42771]
[1776695527462,52.89,75640.06,0.0,0.96062,3e-05,4.42771]
[1776695527473,52.89,75644.87,0.0,0.96077,3e-05,4.4144]
[1776695528574,52.89,75644.87,0.0,0.96077,3e-05,4.4144]
[1776695529137,52.89,75644.87,0.0,0.96077,3e-05,4.4144]
[1776695529236,52.89,75647.04,0.0,0.96084,3e-05,4.40827]
[1776695529487,52.89,75650.27,0.0,0.96094,3e-05,4.39936]
[1776695530494,52.89,75651.43,0.0,0.96098,3e-05,4.39611]
[1776695531424,52.89,75651.43,0.0,0.96098,3e-05,4.39611]
[1776695531504,52.89,75651.43,0.0,0.96098,3e-05,4.39611]
[1776695531999,52.89,75670.8,0.0,0.96157,3e-05,4.34295]
[1776695532565,52.89,75670.8,0.0,0.96157,3e-05,4.34295]
[1776695532653,52.89,75672.81,0.0,0.96163,3e-05,4.33746]
[1776695533948,52.89,75672.81,0.0,0.96163,3e-05,4.33746]
[1776695538079,52.89,75680.91,0.0,0.96187,3e-05,4.31574]
[1776695539142,52.89,75683.08,0.0,0.96193,3e-05,4.30994]
[1776695539694,52.89,75684.49,0.0,0.96197,3e-05,4.30611]
[1776695542226,52.89,75685.65,0.0,0.96201,3e-05,4.3033]
[1776695542585,52.89,75681.03,0.0,0.96187,3e-05,4.31586]
[1776695543592,52.89,75670.42,0.0,0.96154,3e-05,4.34489]
[1776695544859,52.89,75670.42,0.0,0.96154,3e-05,4.34489]
[1776695545348,52.89,75670.42,0.0,0.96154,3e-05,4.34489]
[1776695544863,52.89,75661.88,0.0,0.96128,3e-05,4.36832]
[1776695545504,52.89,75661.88,0.0,0.96128,3e-05,4.36832]
[1776695545712,52.89,75661.88,0.0,0.96128,3e-05,4.36832]
[1776695546063,52.89,75661.88,0.0,0.96128,3e-05,4.36832]
[1776695546224,52.89,75661.88,0.0,0.96128,3e-05,4.36832]
[1776695546263,52.89,75661.88,0.0,0.96128,3e-05,4.36832]
[1776695546353,52.89,75661.88,0.0,0.96128,3e-05,4.36832]
[1776695546303,52.89,75652.49,0.0,0.961,3e-05,4.39411]
[1776695547253,52.89,75652.49,0.0,0.961,3e-05,4.39411]
[1776695547313,52.89,75644.3,0.0,0.96075,3e-05,4.41664]
[1776695547439,52.89,75644.3,0.0,0.96075,3e-05,4.41664]
[1776695547491,52.89,75644.3,0.0,0.96075,3e-05,4.41664]
[1776695548373,52.89,75644.3,0.0,0.96075,3e-05,4.41664]
[1776695548406,52.89,75655.53,0.0,0.96109,3e-05,4.38564]
[1776695548737,52.89,75655.53,0.0,0.96109,3e-05,4.38564]
[1776695548741,52.89,75664.6,0.0,0.96137,3e-05,4.36074]
[1776695549750,52.89,75664.6,0.0,0.96137,3e-05,4.36074]
[1776695549878,52.89,75664.6,0.0,0.96137,3e-05,4.36074]
[1776695549974,52.89,75667.5,0.0,0.96145,3e-05,4.35312]
[1776695550444,52.89,75667.5,0.0,0.96145,3e-05,4.35312]
[1776695550646,52.89,75669.26,0.0,0.96151,3e-05,4.3483]
[1776695552659,52.89,75665.45,0.0,0.96141,3e-05,4.35587]
[1776695553667,52.89,75669.07,0.0,0.96152,3e-05,4.34598]
[1776695555681,52.89,75666.01,0.0,0.96143,3e-05,4.35443]
[1776695557059,52.89,75666.01,0.0,0.96143,3e-05,4.35443]
[1776695557164,52.89,75666.01,0.0,0.96143,3e-05,4.35443]
[1776695557235,52.89,75666.01,0.0,0.96143,3e-05,4.35443]
[1776695557695,52.89,75643.43,0.0,0.96074,3e-05,4.41659]
[1776695558937,52.89,75643.43,0.0,0.96074,3e-05,4.41659]
[1776695558986,52.89,75631.5,0.0,0.96037,3e-05,4.44957]
[1776695559714,52.89,75631.5,0.0,0.96037,3e-05,4.44957]
[1776695559751,52.89,75621.83,0.0,0.96007,3e-05,4.47636]
[1776695560719,52.89,75621.43,0.0,0.96006,3e-05,4.47729]
[1776695562733,52.89,75619.38,0.0,0.96,3e-05,4.48265]
[1776695564166,52.89,75619.38,0.0,0.96,3e-05,4.48265]
[1776695564194,52.89,75619.38,0.0,0.96,3e-05,4.48265]
[1776695564235,52.89,75611.98,0.0,0.95977,3e-05,4.50297]
[1776695564747,52.89,75603.97,0.0,0.95952,3e-05,4.52545]
[1776695566761,52.89,75607.66,0.0,0.95964,3e-05,4.51459]
[1776695567768,52.89,75611.67,0.0,0.95977,3e-05,4.50308]
[1776695568775,52.89,75614.8,0.0,0.95987,3e-05,4.49407]
[1776695569782,52.89,75617.32,0.0,0.95995,3e-05,4.48679]
[1776695571365,52.89,75617.32,0.0,0.95995,3e-05,4.48679]
[1776695571416,52.88,75623.94,0.0,0.96016,3e-05,4.46791]
[1776695572092,52.88,75623.94,0.0,0.96016,3e-05,4.46791]
[1776695572138,52.88,75623.94,0.0,0.96016,3e-05,4.46791]
[1776695572225,52.88,75640.5,0.0,0.96068,3e-05,4.42191]
[1776695572805,52.88,75650.06,0.0,0.96097,3e-05,4.39534]
[1776695573812,52.88,75652.25,0.0,0.96104,3e-05,4.38922]
[1776695575291,52.88,75652.25,0.0,0.96104,3e-05,4.38922]
[1776695575315,52.88,75652.81,0.0,0.96106,3e-05,4.38759]
[1776695578847,52.88,75650.03,0.0,0.96098,3e-05,4.39516]
[1776695579912,52.88,75650.03,0.0,0.96098,3e-05,4.39516]
[1776695579951,52.88,75648.26,0.0,0.96092,3e-05,4.40001]
[1776695581873,52.88,75644.49,0.0,0.96081,3e-05,4.41034]
[1776695582880,52.88,75646.45,0.0,0.96087,3e-05,4.40488]
[1776695585551,52.88,75645.8,0.0,0.96085,3e-05,4.40658]
[1776695586478,52.88,75645.8,0.0,0.96085,3e-05,4.40658]
[1776695585901,52.88,75654.3,0.0,0.96111,3e-05,4.38311]
[1776695586851,52.88,75654.3,0.0,0.96111,3e-05,4.38311]
[1776695586936,52.88,75654.3,0.0,0.96111,3e-05,4.38311]
[1776695587351,52.88,75654.3,0.0,0.96111,3e-05,4.38311]
[1776695587449,52.88,75669.39,0.0,0.96157,3e-05,4.34168]
[1776695587916,52.88,75667.29,0.0,0.96151,3e-05,4.34743]
[1776695588923,52.88,75664.97,0.0,0.96143,3e-05,4.35384]
[1776695590455,52.88,75664.97,0.0,0.96143,3e-05,4.35384]
[1776695589929,52.88,75666.94,0.0,0.96149,3e-05,4.34851]
[1776695590937,52.88,75663.53,0.0,0.96139,3e-05,4.35789]
[1776695591697,52.88,75663.53,0.0,0.96139,3e-05,4.35789]
[1776695591944,52.88,75659.64,0.0,0.96127,3e-05,4.36861]
[1776695592951,52.88,75658.53,0.0,0.96124,3e-05,4.37171]
[1776695594446,52.88,75658.53,0.0,0.96124,3e-05,4.37171]
[1776695593958,52.88,75655.61,0.0,0.96115,3e-05,4.37974]
[1776695596980,52.88,75660.82,0.0,0.96131,3e-05,4.36544]
[1776695598993,52.88,75658.84,0.0,0.96124,3e-05,4.37093]
[1776695600000,52.88,75653.1,0.0,0.96107,3e-05,4.38671]
[1776695600732,52.88,75653.1,0.0,0.96107,3e-05,4.38671]
[1776695601007,52.88,75642.16,0.0,0.96073,3e-05,4.41691]
[1776695601724,52.88,75642.16,0.0,0.96073,3e-05,4.41691]
[1776695602014,52.88,75639.34,0.0,0.96065,3e-05,4.42464]
[1776695603031,52.88,75639.34,0.0,0.96065,3e-05,4.42464]
[1776695603389,52.88,75639.34,0.0,0.96065,3e-05,4.42464]
[1776695603418,52.88,75642.52,0.0,0.96075,3e-05,4.41577]
[1776695604030,52.88,75648.49,0.0,0.96093,3e-05,4.39923]
[1776695606062,52.88,75648.86,0.0,0.96094,3e-05,4.39819]
[1776695606316,52.88,75648.86,0.0,0.96094,3e-05,4.39819]
[1776695606479,52.88,75648.86,0.0,0.96094,3e-05,4.39819]
[1776695606342,52.88,75644.43,0.0,0.96081,3e-05,4.4104]
[1776695606714,52.88,75644.43,0.0,0.96081,3e-05,4.4104]
[1776695607051,52.88,75640.72,0.0,0.96069,3e-05,4.42061]
[1776695608461,52.88,75640.72,0.0,0.96069,3e-05,4.42061]
[1776695608060,52.88,75637.53,0.0,0.96059,3e-05,4.42939]
[1776695609066,52.88,75634.01,0.0,0.96049,3e-05,4.43908]
[1776695612088,52.88,75626.3,0.0,0.96028,3e-05,4.45665]
[1776695614064,52.88,75625.89,0.0,0.96027,3e-05,4.45768]
[1776695614102,52.88,75623.5,0.0,0.96019,3e-05,4.46422]
[1776695615109,52.88,75619.74,0.0,0.96008,3e-05,4.47458]
[1776695616228,52.88,75619.74,0.0,0.96008,3e-05,4.47458]
[1776695616399,52.88,75619.74,0.0,0.96008,3e-05,4.47458]
[1776695616451,52.88,75619.74,0.0,0.96008,3e-05,4.47458]
[1776695616442,52.88,75620.18,0.0,0.96009,3e-05,4.47321]
[1776695616965,52.88,75620.18,0.0,0.96009,3e-05,4.47321]
[1776695617233,52.88,75620.18,0.0,0.96009,3e-05,4.47321]
[1776695617306,52.88,75604.54,0.0,0.9596,3e-05,4.51685]
[1776695618135,52.88,75602.96,0.0,0.95955,3e-05,4.52108]
[1776695619142,52.88,75604.44,0.0,0.9596,3e-05,4.51671]
[1776695621157,52.87,75599.41,0.0,0.95945,3e-05,4.53042]
[1776695622164,52.87,75600.74,0.0,0.95949,3e-05,4.52645]
[1776695623171,52.87,75595.64,0.0,0.95933,3e-05,4.54058]
[1776695623595,52.87,75595.64,0.0,0.95933,3e-05,4.54058]
[1776695626192,52.87,75602.0,0.0,0.95954,3e-05,4.52192]
[1776695627198,52.87,75605.34,0.0,0.95965,3e-05,4.51232]
[1776695630220,52.87,75601.77,0.0,0.95955,3e-05,4.52175]
[1776695631226,52.87,75596.51,0.0,0.95938,3e-05,4.53633]
[1776695633241,52.86,75598.35,0.0,0.95945,3e-05,4.53066]
[1776695635255,52.86,75595.81,0.0,0.95937,3e-05,4.53735]
[1776695636261,52.86,75593.45,0.0,0.9593,3e-05,4.54376]
[1776695638990,52.86,75593.34,0.0,0.9593,3e-05,4.54356]
[1776695639247,52.86,75593.34,0.0,0.9593,3e-05,4.54356]
[1776695639283,52.86,75585.87,0.0,0.95907,3e-05,4.56441]
[1776695640290,52.86,75581.25,0.0,0.95892,3e-05,4.57759]
[1776695641297,52.86,75576.76,0.0,0.95877,3e-05,4.5904]
[1776695642304,52.86,75575.59,0.0,0.95873,3e-05,4.59378]
[1776695643318,52.86,75583.19,0.0,0.95898,3e-05,4.57226]
[1776695645332,52.86,75584.78,0.0,0.95903,3e-05,4.56792]
[1776695646339,52.86,75582.18,0.0,0.95894,3e-05,4.57539]
[1776695648354,52.86,75577.35,0.0,0.95878,3e-05,4.58926]
[1776695649361,52.86,75573.31,0.0,0.95865,3e-05,4.60081]
[1776695649546,52.86,75573.31,0.0,0.95865,3e-05,4.60081]
[1776695651375,52.86,75567.16,0.0,0.95845,3e-05,4.61842]
[1776695652523,52.86,75567.16,0.0,0.95845,3e-05,4.61842]
[1776695652382,52.86,75558.47,0.0,0.95817,3e-05,4.64326]
[1776695653392,52.86,75544.39,0.0,0.95771,3e-05,4.68366]
[1776695654399,52.86,75533.01,0.0,0.95734,3e-05,4.71641]
[1776695655367,52.86,75533.01,0.0,0.95734,3e-05,4.71641]
[1776695655445,52.86,75533.01,0.0,0.95734,3e-05,4.71641]
[1776695655485,52.86,75533.01,0.0,0.95734,3e-05,4.71641]
[1776695655499,52.86,75519.57,0.0,0.95689,3e-05,4.75569]
[1776695656413,52.86,75516.91,0.0,0.9568,3e-05,4.76366]
[1776695657422,52.86,75522.15,0.0,0.95697,3e-05,4.74864]
[1776695658429,52.86,75527.24,0.0,0.95714,3e-05,4.7341]
[1776695659436,52.86,75535.74,0.0,0.95742,3e-05,4.70931]
[1776695660443,52.86,75537.84,0.0,0.95749,3e-05,4.7031]
[1776695661450,52.86,75532.77,0.0,0.95732,3e-05,4.71762]
[1776695662457,52.86,75534.61,0.0,0.95739,3e-05,4.71214]
[1776695663464,52.86,75536.6,0.0,0.95745,3e-05,4.70625]
[1776695665477,52.86,75528.82,0.0,0.9572,3e-05,4.72848]
[1776695667492,52.86,75527.57,0.0,0.95716,3e-05,4.73175]
[1776695668499,52.86,75523.98,0.0,0.95705,3e-05,4.74199]
[1776695671522,52.86,75522.54,0.0,0.95704,3e-05,4.74187]
[1776695672527,52.85,75526.14,0.0,0.95716,3e-05,4.73123]
[1776695673534,52.85,75531.19,0.0,0.95733,3e-05,4.71642]
[1776695674542,52.85,75532.87,0.0,0.95738,3e-05,4.71141]
[1776695675548,52.85,75531.1,0.0,0.95733,3e-05,4.71639]
[1776695676555,52.85,75536.51,0.0,0.95751,3e-05,4.7006]
[1776695677561,52.85,75541.3,0.0,0.95767,3e-05,4.68666]
[1776695678568,52.85,75544.28,0.0,0.95777,3e-05,4.67798]
[1776695679576,52.85,75548.22,0.0,0.9579,3e-05,4.66656]
[1776695681590,52.85,75549.39,0.0,0.95793,3e-05,4.66307]
[1776695682596,52.85,75548.42,0.0,0.9579,3e-05,4.66579]
[1776695683604,52.85,75551.76,0.0,0.95801,3e-05,4.65613]
[1776695684611,52.85,75550.15,0.0,0.95796,3e-05,4.66069]
[1776695686272,52.85,75552.45,0.0,0.95804,3e-05,4.65397]
[1776695687632,52.85,75550.2,0.0,0.95797,3e-05,4.66037]
[1776695688639,52.85,75540.11,0.0,0.95764,3e-05,4.68933]
[1776695689645,52.85,75537.02,0.0,0.95754,3e-05,4.69813]
[1776695690657,52.85,75542.19,0.0,0.95771,3e-05,4.68309]
[1776695691664,52.85,75545.18,0.0,0.95781,3e-05,4.67438]
[1776695692671,52.85,75550.08,0.0,0.95797,3e-05,4.6602]
[1776695694230,52.85,75550.08,0.0,0.95797,3e-05,4.6602]
[1776695694269,52.85,75553.97,0.0,0.9581,3e-05,4.64893]
[1776695695582,52.85,75553.97,0.0,0.9581,3e-05,4.64893]
[1776695694687,52.85,75565.83,0.0,0.95848,3e-05,4.61502]
[1776695695692,52.85,75575.49,0.0,0.95879,3e-05,4.58752]
[1776695696699,52.85,75576.2,0.0,0.95881,3e-05,4.58556]
[1776695699841,52.84,75576.56,0.0,0.95883,3e-05,4.58388]
[1776695699933,52.84,75572.99,0.0,0.95872,3e-05,4.59408]
[1776695700727,52.84,75570.13,0.0,0.95863,3e-05,4.60225]
[1776695703748,52.85,75573.06,0.0,0.95872,3e-05,4.59396]
[1776695704755,52.85,75575.67,0.0,0.9588,3e-05,4.58657]
[1776695706442,52.85,75575.67,0.0,0.9588,3e-05,4.58657]
[1776695706468,52.84,75577.17,0.0,0.95885,3e-05,4.58201]
[1776695706769,52.84,75587.88,0.0,0.9592,3e-05,4.55168]
[1776695707775,52.84,75589.11,0.0,0.95924,3e-05,4.54793]
[1776695708783,52.84,75591.33,0.0,0.95931,3e-05,4.54138]
[1776695709790,52.84,75586.72,0.0,0.95917,3e-05,4.55413]
[1776695710797,52.84,75583.91,0.0,0.95908,3e-05,4.56217]
[1776695711805,52.84,75581.79,0.0,0.95901,3e-05,4.56825]
[1776695713439,52.84,75581.79,0.0,0.95901,3e-05,4.56825]
[1776695713527,52.84,75576.44,0.0,0.95884,3e-05,4.58353]
[1776695713819,52.84,75565.89,0.0,0.9585,3e-05,4.61355]
[1776695714826,52.84,75563.32,0.0,0.95841,3e-05,4.62087]
[1776695715769,52.84,75563.32,0.0,0.95841,3e-05,4.62087]
[1776695716140,52.84,75557.92,0.0,0.95824,3e-05,4.63628]
[1776695716840,52.84,75549.0,0.0,0.95795,3e-05,4.6618]
[1776695717846,52.84,75547.28,0.0,0.95789,3e-05,4.66665]
[1776695718854,52.84,75545.52,0.0,0.95784,3e-05,4.67161]
[1776695720868,52.84,75544.0,0.0,0.95779,3e-05,4.67578]
[1776695722882,52.84,75538.77,0.0,0.95762,3e-05,4.69062]
[1776695724913,52.84,75533.11,0.0,0.95744,3e-05,4.7067]
[1776695725914,52.84,75528.74,0.0,0.95729,3e-05,4.71918]
[1776695726921,52.84,75527.13,0.0,0.95724,3e-05,4.72367]
[1776695727928,52.84,75525.18,0.0,0.95718,3e-05,4.72913]
[1776695728935,52.84,75528.07,0.0,0.95728,3e-05,4.72056]
[1776695729942,52.83,75531.36,0.0,0.95739,3e-05,4.71086]
[1776695730949,52.83,75524.79,0.0,0.95717,3e-05,4.72973]
[1776695731956,52.84,75521.51,0.0,0.95709,3e-05,4.73583]
[1776695733221,52.84,75521.51,0.0,0.95709,3e-05,4.73583]
[1776695733282,52.84,75514.58,0.0,0.95686,3e-05,4.75624]
[1776695733978,52.84,75502.14,0.0,0.95644,3e-05,4.7928]
[1776695734986,52.84,75500.59,0.0,0.95638,3e-05,4.79755]
[1776695735993,52.84,75495.75,0.0,0.95622,3e-05,4.81188]
[1776695736996,52.84,75495.75,0.0,0.95622,3e-05,4.81188]
[1776695737065,52.84,75495.75,0.0,0.95622,3e-05,4.81188]
[1776695738961,52.84,75495.04,0.0,0.95619,3e-05,4.81423]
[1776695739014,52.84,75493.56,0.0,0.95614,3e-05,4.81869]
[1776695740024,52.84,75488.55,0.0,0.95597,3e-05,4.83353]
[1776695742036,52.84,75481.5,0.0,0.95573,3e-05,4.85449]
[1776695743044,52.84,75477.6,0.0,0.95559,3e-05,4.86609]
[1776695744434,52.84,75478.32,0.0,0.95562,3e-05,4.86403]
[1776695745059,52.84,75476.55,0.0,0.95556,3e-05,4.86927]
[1776695748529,52.84,75473.42,0.0,0.95545,3e-05,4.87862]
[1776695750094,52.84,75476.54,0.0,0.95555,3e-05,4.8694]
[1776695751110,52.84,75474.21,0.0,0.95547,3e-05,4.87629]
[1776695752116,52.84,75480.32,0.0,0.95568,3e-05,4.85826]
[1776695753123,52.84,75483.75,0.0,0.9558,3e-05,4.84815]
[1776695755136,52.84,75484.03,0.0,0.95581,3e-05,4.84742]
[1776695757151,52.84,75482.79,0.0,0.95576,3e-05,4.85126]
[1776695758157,52.84,75485.81,0.0,0.95587,3e-05,4.84241]
[1776695759165,52.84,75487.13,0.0,0.95591,3e-05,4.8386]
[1776695760121,52.84,75487.13,0.0,0.95591,3e-05,4.8386]
[1776695760411,52.84,75487.13,0.0,0.95591,3e-05,4.8386]
[1776695760451,52.84,75492.1,0.0,0.95608,3e-05,4.82398]
[1776695760937,52.84,75492.1,0.0,0.95608,3e-05,4.82398]
[1776695761057,52.84,75492.1,0.0,0.95608,3e-05,4.82398]
[1776695761181,52.84,75494.71,0.0,0.95617,3e-05,4.81649]
[1776695762188,52.84,75497.68,0.0,0.95627,3e-05,4.80778]
[1776695763567,52.84,75497.68,0.0,0.95627,3e-05,4.80778]
[1776695763195,52.85,75500.6,0.0,0.95636,3e-05,4.79946]
[1776695764000,52.85,75500.6,0.0,0.95636,3e-05,4.79946]
[1776695764202,52.85,75505.36,0.0,0.95652,3e-05,4.78568]
[1776695765269,52.85,75505.36,0.0,0.95652,3e-05,4.78568]
[1776695765295,52.85,75507.28,0.0,0.95658,3e-05,4.78023]
[1776695766216,52.85,75514.37,0.0,0.95682,3e-05,4.75972]
[1776695766909,52.85,75514.37,0.0,0.95682,3e-05,4.75972]
[1776695767223,52.85,75503.03,0.0,0.95644,3e-05,4.79282]
[1776695768230,52.85,75499.64,0.0,0.95632,3e-05,4.80309]
[1776695770246,52.85,75501.37,0.0,0.95638,3e-05,4.79828]
[1776695771253,52.85,75499.98,0.0,0.95633,3e-05,4.80248]
[1776695772260,52.85,75502.13,0.0,0.9564,3e-05,4.79631]
[1776695774104,52.85,75502.82,0.0,0.95642,3e-05,4.79443]
[1776695774275,52.85,75519.07,0.0,0.95696,3e-05,4.74717]
[1776695775282,52.85,75527.16,0.0,0.95723,3e-05,4.72391]
[1776695776289,52.85,75526.65,0.0,0.95721,3e-05,4.72564]
[1776695779310,52.85,75524.96,0.0,0.95715,3e-05,4.73041]
[1776695780481,52.85,75524.96,0.0,0.95715,3e-05,4.73041]
[1776695780642,52.85,75524.96,0.0,0.95715,3e-05,4.73041]
[1776695780496,52.85,75527.61,0.0,0.95724,3e-05,4.72254]
[1776695780696,52.85,75527.61,0.0,0.95724,3e-05,4.72254]
[1776695781324,52.85,75535.38,0.0,0.9575,3e-05,4.69988]
[1776695782330,52.85,75536.86,0.0,0.95755,3e-05,4.69547]
[1776695783339,52.85,75526.71,0.0,0.95722,3e-05,4.72468]
[1776695784346,52.85,75522.52,0.0,0.95708,3e-05,4.7371]
[1776695785353,52.85,75520.01,0.0,0.957,3e-05,4.74418]
[1776695786360,52.85,75518.45,0.0,0.95694,3e-05,4.74895]
[1776695787368,52.85,75512.73,0.0,0.95675,3e-05,4.76583]
[1776695788375,52.85,75509.34,0.0,0.95663,3e-05,4.77592]
[1776695789040,52.85,75509.34,0.0,0.95663,3e-05,4.77592]
[1776695789382,52.85,75505.93,0.0,0.95652,3e-05,4.78607]
[1776695790389,52.85,75508.23,0.0,0.95659,3e-05,4.77951]
[1776695791396,52.86,75509.91,0.0,0.95668,3e-05,4.77107]
[1776695791885,52.86,75509.91,0.0,0.95668,3e-05,4.77107]
[1776695792009,52.86,75509.91,0.0,0.95668,3e-05,4.77107]
[1776695792403,52.86,75506.95,0.0,0.95658,3e-05,4.7799]
[1776695793416,52.86,75502.36,0.0,0.95642,3e-05,4.79349]
[1776695794421,52.86,75507.01,0.0,0.95657,3e-05,4.78005]
[1776695794920,52.86,75507.01,0.0,0.95657,3e-05,4.78005]
[1776695795578,52.86,75516.04,0.0,0.95687,3e-05,4.7539]
[1776695796575,52.86,75521.7,0.0,0.95706,3e-05,4.73767]
[1776695797442,52.86,75517.85,0.0,0.95693,3e-05,4.7491]
[1776695798298,52.86,75517.85,0.0,0.95693,3e-05,4.7491]
[1776695798449,52.86,75509.86,0.0,0.95666,3e-05,4.77259]
[1776695799456,52.86,75503.8,0.0,0.95645,3e-05,4.79048]
[1776695800203,52.86,75503.8,0.0,0.95645,3e-05,4.79048]
[1776695800271,52.86,75503.8,0.0,0.95645,3e-05,4.79048]
[1776695800608,52.86,75503.8,0.0,0.95645,3e-05,4.79048]
[1776695800908,52.86,75504.51,0.0,0.95648,3e-05,4.78856]
[1776695801471,52.86,75506.98,0.0,0.95656,3e-05,4.7815]
[1776695802213,52.86,75506.98,0.0,0.95656,3e-05,4.7815]
[1776695802478,52.86,75509.38,0.0,0.95664,3e-05,4.77466]
[1776695803664,52.86,75509.38,0.0,0.95664,3e-05,4.77466]
[1776695803706,52.86,75513.93,0.0,0.95679,3e-05,4.76158]
[1776695805499,52.87,75512.04,0.0,0.95672,3e-05,4.76748]
[1776695806935,52.87,75511.99,0.0,0.95671,3e-05,4.76782]
[1776695807556,52.87,75513.97,0.0,0.95678,3e-05,4.76224]
[1776695808520,52.87,75512.74,0.0,0.95674,3e-05,4.76602]
[1776695809527,52.87,75515.69,0.0,0.95683,3e-05,4.75761]
[1776695810535,52.87,75523.69,0.0,0.9571,3e-05,4.73457]
[1776695811541,52.87,75527.05,0.0,0.95721,3e-05,4.72507]
[1776695812549,52.87,75525.43,0.0,0.95715,3e-05,4.73002]
[1776695814563,52.87,75519.01,0.0,0.95693,3e-05,4.74916]
[1776695815570,52.87,75515.8,0.0,0.95682,3e-05,4.75872]
[1776695816577,52.87,75519.66,0.0,0.95695,3e-05,4.7477]
[1776695817584,52.88,75527.36,0.0,0.9572,3e-05,4.72558]
[1776695818590,52.88,75520.09,0.0,0.95696,3e-05,4.74694]
[1776695819598,52.88,75518.84,0.0,0.95691,3e-05,4.7508]
[1776695820608,52.88,75522.65,0.0,0.95704,3e-05,4.73995]
[1776695821618,52.88,75523.94,0.0,0.95708,3e-05,4.73645]
[1776695822624,52.88,75533.35,0.0,0.95738,3e-05,4.70944]
[1776695823631,52.88,75540.16,0.0,0.95761,3e-05,4.69008]
[1776695824640,52.88,75535.45,0.0,0.95745,3e-05,4.70399]
[1776695825620,52.88,75535.45,0.0,0.95745,3e-05,4.70399]
[1776695825691,52.88,75535.45,0.0,0.95745,3e-05,4.70399]
[1776695825647,52.88,75532.14,0.0,0.95733,3e-05,4.71386]
[1776695826604,52.88,75532.14,0.0,0.95733,3e-05,4.71386]
[1776695826654,52.88,75527.85,0.0,0.95719,3e-05,4.72655]
[1776695827661,52.89,75516.3,0.0,0.9568,3e-05,4.76035]
[1776695828668,52.89,75511.95,0.0,0.95665,3e-05,4.77322]
[1776695831689,52.89,75516.57,0.0,0.9568,3e-05,4.76031]
[1776695832106,52.89,75516.57,0.0,0.9568,3e-05,4.76031]
[1776695832696,52.89,75527.81,0.0,0.95717,3e-05,4.72788]
[1776695833702,52.89,75531.16,0.0,0.95728,3e-05,4.71844]
[1776695835717,52.89,75537.9,0.0,0.9575,3e-05,4.69951]
[1776695835852,52.89,75537.9,0.0,0.9575,3e-05,4.69951]
[1776695836384,52.89,75537.9,0.0,0.9575,3e-05,4.69951]
[1776695836724,52.89,75553.12,0.0,0.95799,3e-05,4.65604]
[1776695837336,52.89,75553.12,0.0,0.95799,3e-05,4.65604]
[1776695837731,52.9,75563.94,0.0,0.95834,3e-05,4.62546]
[1776695838738,52.9,75568.97,0.0,0.9585,3e-05,4.61155]
[1776695839745,52.9,75574.78,0.0,0.95868,3e-05,4.59547]
[1776695841531,52.9,75574.96,0.0,0.95868,3e-05,4.59544]
[1776695841585,52.9,75574.96,0.0,0.95868,3e-05,4.59592]
[1776695842766,52.9,75572.54,0.0,0.9586,3e-05,4.60284]
[1776695844780,52.9,75576.97,0.0,0.95874,3e-05,4.59073]
[1776695845787,52.91,75575.46,0.0,0.95868,3e-05,4.59551]
[1776695847801,52.91,75581.36,0.0,0.95886,3e-05,4.57972]
[1776695849383,52.91,75581.36,0.0,0.95886,3e-05,4.57972]
[1776695849654,52.91,75581.36,0.0,0.95886,3e-05,4.57972]
[1776695849751,52.91,75586.03,0.0,0.95901,3e-05,4.56707]
[1776695850184,52.91,75586.03,0.0,0.95901,3e-05,4.56707]
[1776695850648,52.91,75586.03,0.0,0.95901,3e-05,4.56707]
[1776695850712,52.91,75591.66,0.0,0.95918,3e-05,4.55127]
[1776695850823,52.91,75596.69,0.0,0.95934,3e-05,4.53709]
[1776695851830,52.91,75598.36,0.0,0.95943,3e-05,4.52888]
[1776695854874,52.91,75600.99,0.0,0.9595,3e-05,4.52192]
[1776695855859,52.92,75594.32,0.0,0.95929,3e-05,4.54084]
[1776695856866,52.92,75595.4,0.0,0.95932,3e-05,4.53793]
[1776695857872,52.92,75599.13,0.0,0.95944,3e-05,4.52755]
[1776695858879,52.92,75601.33,0.0,0.95951,3e-05,4.52152]
[1776695859887,52.92,75603.47,0.0,0.95957,3e-05,4.51566]
[1776695861901,52.92,75604.85,0.0,0.95961,3e-05,4.51211]
[1776695862907,52.92,75599.96,0.0,0.95946,3e-05,4.52602]
[1776695866525,52.92,75597.98,0.0,0.95939,3e-05,4.53217]
[1776695866935,52.92,75595.7,0.0,0.95932,3e-05,4.53859]
[1776695868054,52.92,75596.85,0.0,0.95935,3e-05,4.53547]
[1776695868950,52.92,75602.14,0.0,0.95952,3e-05,4.52072]
[1776695869957,52.92,75600.34,0.0,0.95946,3e-05,4.52594]
[1776695870964,52.92,75598.38,0.0,0.9594,3e-05,4.5316]
[1776695871971,52.92,75592.13,0.0,0.9592,3e-05,4.54935]
[1776695872978,52.92,75590.56,0.0,0.95914,3e-05,4.55389]
[1776695874456,52.92,75590.56,0.0,0.95914,3e-05,4.55389]
[1776695874995,52.93,75594.57,0.0,0.95927,3e-05,4.54278]
[1776695876004,52.93,75597.19,0.0,0.95935,3e-05,4.53552]
[1776695878016,52.93,75595.06,0.0,0.95928,3e-05,4.54179]
[1776695879023,52.93,75592.92,0.0,0.95921,3e-05,4.54795]
[1776695880030,52.93,75596.46,0.0,0.95932,3e-05,4.53809]
[1776695881031,52.93,75596.46,0.0,0.95932,3e-05,4.53809]
[1776695881037,52.93,75590.12,0.0,0.95912,3e-05,4.5561]
[1776695882045,52.93,75586.04,0.0,0.95898,3e-05,4.56818]
[1776695883964,52.93,75585.66,0.0,0.95896,3e-05,4.56978]
[1776695884059,52.94,75576.11,0.0,0.95865,3e-05,4.59739]
[1776695885066,52.94,75567.32,0.0,0.95836,3e-05,4.62289]
[1776695886567,52.94,75565.05,0.0,0.95828,3e-05,4.63023]
[1776695887081,52.94,75562.14,0.0,0.95819,3e-05,4.63855]
[1776695888088,52.94,75565.69,0.0,0.9583,3e-05,4.62882]
[1776695890102,52.95,75563.42,0.0,0.95821,3e-05,4.63616]
[1776695893124,52.95,75556.85,0.0,0.95799,3e-05,4.65619]
[1776695894131,52.95,75552.4,0.0,0.95784,3e-05,4.66932]
[1776695895138,52.95,75548.83,0.0,0.95771,3e-05,4.67993]
[1776695896145,52.95,75544.28,0.0,0.95756,3e-05,4.69336]
[1776695897152,52.96,75536.65,0.0,0.95731,3e-05,4.71568]
[1776695900173,52.96,75535.2,0.0,0.95725,3e-05,4.72069]
[1776695902187,52.96,75538.51,0.0,0.95735,3e-05,4.71167]
[1776695903194,52.96,75544.72,0.0,0.95755,3e-05,4.69404]
[1776695905208,52.96,75552.84,0.0,0.95781,3e-05,4.67129]
[1776695906215,52.97,75555.62,0.0,0.9579,3e-05,4.66363]
[1776695907222,52.97,75542.88,0.0,0.95748,3e-05,4.70061]
[1776695909236,52.97,75543.72,0.0,0.9575,3e-05,4.69885]
[1776695910243,52.97,75546.33,0.0,0.95758,3e-05,4.69164]
[1776695911254,52.97,75552.25,0.0,0.9578,3e-05,4.67124]
[1776695912686,52.97,75552.25,0.0,0.9578,3e-05,4.67124]
[1776695912732,52.97,75556.15,0.0,0.95792,3e-05,4.66072]
[1776695913270,52.97,75567.97,0.0,0.95831,3e-05,4.62693]
[1776695915284,52.98,75566.84,0.0,0.95826,3e-05,4.63093]
[1776695916175,52.98,75566.84,0.0,0.95826,3e-05,4.63093]
[1776695916622,52.98,75561.72,0.0,0.95809,3e-05,4.64638]
[1776695917762,52.98,75559.01,0.0,0.958,3e-05,4.65451]
[1776695918477,52.98,75563.16,0.0,0.95813,3e-05,4.64301]
[1776695921637,52.99,75557.95,0.0,0.95794,3e-05,4.65907]
[1776695922333,52.99,75562.38,0.0,0.95809,3e-05,4.64639]
[1776695923726,52.99,75559.39,0.0,0.95798,3e-05,4.65568]
[1776695924714,52.99,75559.39,0.0,0.95798,3e-05,4.65568]
[1776695924773,52.99,75556.38,0.0,0.95788,3e-05,4.66467]
[1776695925356,52.99,75554.38,0.0,0.95781,3e-05,4.6704]
[1776695926361,52.99,75540.58,0.0,0.95736,3e-05,4.71045]
[1776695927368,52.99,75541.67,0.0,0.95739,3e-05,4.70765]
[1776695928374,53.0,75546.39,0.0,0.95754,3e-05,4.69432]
[1776695929382,53.0,75556.14,0.0,0.95786,3e-05,4.66659]
[1776695930537,53.0,75557.73,0.0,0.9579,3e-05,4.66268]
[1776695931396,53.0,75565.79,0.0,0.95817,3e-05,4.63963]
[1776695932403,53.0,75568.97,0.0,0.95826,3e-05,4.63091]
[1776695933410,53.0,75569.25,0.0,0.95827,3e-05,4.6309]
[1776695934644,53.01,75570.54,0.0,0.9583,3e-05,4.62762]
[1776695936431,53.01,75565.1,0.0,0.95812,3e-05,4.64396]
[1776695937438,53.01,75567.28,0.0,0.95819,3e-05,4.63773]
[1776695938444,53.01,75568.88,0.0,0.95823,3e-05,4.63393]
[1776695939852,53.01,75564.53,0.0,0.95809,3e-05,4.64674]
[1776695940459,53.01,75556.03,0.0,0.9578,3e-05,4.67145]
[1776695941692,53.02,75554.27,0.0,0.95774,3e-05,4.67683]
[1776695942473,53.02,75542.85,0.0,0.95737,3e-05,4.70968]
[1776695943480,53.02,75536.57,0.0,0.95715,3e-05,4.7284]
[1776695944487,53.02,75534.4,0.0,0.95708,3e-05,4.73491]
[1776695946501,53.02,75528.69,0.0,0.95688,3e-05,4.7519]
[1776695947166,53.02,75528.69,0.0,0.95688,3e-05,4.7519]
[1776695947218,53.02,75528.69,0.0,0.95688,3e-05,4.7519]
[1776695947508,53.02,75522.66,0.0,0.95668,3e-05,4.7696]
[1776695948701,53.02,75522.66,0.0,0.95668,3e-05,4.7696]
[1776695948770,53.02,75524.32,0.0,0.95673,3e-05,4.76495]
[1776695948940,53.02,75524.32,0.0,0.95673,3e-05,4.76495]
[1776695949522,53.02,75522.28,0.0,0.95666,3e-05,4.77105]
[1776695950529,53.02,75520.66,0.0,0.95661,3e-05,4.77593]
[1776695951536,53.02,75517.57,0.0,0.9565,3e-05,4.78509]
[1776695954557,53.03,75519.17,0.0,0.95655,3e-05,4.78087]
[1776695955564,53.03,75520.42,0.0,0.95659,3e-05,4.77739]
[1776695956571,53.03,75522.32,0.0,0.95665,3e-05,4.77203]
[1776695957578,53.03,75525.52,0.0,0.95676,3e-05,4.7629]
[1776695960598,53.03,75524.02,0.0,0.9567,3e-05,4.76781]
[1776695961606,53.03,75522.13,0.0,0.95664,3e-05,4.77348]
[1776695964627,53.03,75525.21,0.0,0.95673,3e-05,4.76503]
[1776695965634,53.03,75526.43,0.0,0.95677,3e-05,4.76167]
[1776695966641,53.03,75529.01,0.0,0.95686,3e-05,4.75437]
[1776695967648,53.03,75526.23,0.0,0.95676,3e-05,4.76263]
[1776695968655,53.04,75523.64,0.0,0.95667,3e-05,4.77034]
[1776695969662,53.04,75525.72,0.0,0.95674,3e-05,4.76447]
[1776695972685,53.04,75518.52,0.0,0.95652,3e-05,4.78225]
[1776695973485,53.04,75518.52,0.0,0.95652,3e-05,4.78225]
[1776695973691,53.04,75512.39,0.0,0.95632,3e-05,4.80027]
[1776695973944,53.04,75512.39,0.0,0.95632,3e-05,4.80027]
[1776695974036,53.04,75512.39,0.0,0.95632,3e-05,4.80027]
[1776695974275,53.04,75512.39,0.0,0.95632,3e-05,4.80027]
[1776695974372,53.04,75512.39,0.0,0.95632,3e-05,4.80027]
[1776695974698,53.04,75506.84,0.0,0.95613,3e-05,4.81662]
[1776695975110,53.04,75506.84,0.0,0.95613,3e-05,4.81662]
[1776695975559,53.04,75506.84,0.0,0.95613,3e-05,4.81662]
[1776695975704,53.04,75509.83,0.0,0.95623,3e-05,4.80797]
[1776695976714,53.04,75507.0,0.0,0.95613,3e-05,4.81636]
[1776695977216,53.04,75507.0,0.0,0.95613,3e-05,4.81636]
[1776695977288,53.04,75507.0,0.0,0.95613,3e-05,4.81636]
[1776695977751,53.04,75504.47,0.0,0.95605,3e-05,4.82386]
[1776695979322,53.04,75504.77,0.0,0.95605,3e-05,4.82307]
[1776695979651,53.04,75504.77,0.0,0.95605,3e-05,4.82307]
[1776695979802,53.04,75504.77,0.0,0.95605,3e-05,4.82307]
[1776695979849,53.04,75507.99,0.0,0.95616,3e-05,4.81373]
[1776695980585,53.04,75507.99,0.0,0.95616,3e-05,4.81373]
[1776695980762,53.04,75510.33,0.0,0.95624,3e-05,4.80699]
[1776695981768,53.04,75509.07,0.0,0.9562,3e-05,4.81078]
[1776695982776,53.04,75506.93,0.0,0.95612,3e-05,4.81714]
[1776695983524,53.04,75506.93,0.0,0.95612,3e-05,4.81714]
[1776695983782,53.04,75511.68,0.0,0.95628,3e-05,4.80334]
[1776695984514,53.04,75511.68,0.0,0.95628,3e-05,4.80334]
[1776695984790,53.04,75519.07,0.0,0.95653,3e-05,4.7819]
[1776695985797,53.04,75522.98,0.0,0.95666,3e-05,4.77068]
[1776695986804,53.04,75520.31,0.0,0.95657,3e-05,4.77861]
[1776695987811,53.05,75525.3,0.0,0.95673,3e-05,4.76425]
[1776695988818,53.05,75528.89,0.0,0.95685,3e-05,4.75401]
[1776695989829,53.05,75533.03,0.0,0.95699,3e-05,4.7422]
[1776695991843,53.05,75527.29,0.0,0.95679,3e-05,4.75927]
[1776695992850,53.05,75519.02,0.0,0.95651,3e-05,4.78349]
[1776695993138,53.05,75519.02,0.0,0.95651,3e-05,4.78349]
[1776695993335,53.05,75519.02,0.0,0.95651,3e-05,4.78349]
[1776695993857,53.05,75502.25,0.0,0.95594,3e-05,4.83263]
[1776695994864,53.05,75497.99,0.0,0.9558,3e-05,4.84519]
[1776695996878,53.05,75499.29,0.0,0.95584,3e-05,4.84145]
[1776695997716,53.05,75499.29,0.0,0.95584,3e-05,4.84145]
[1776695997885,53.05,75505.24,0.0,0.95604,3e-05,4.82405]
[1776695998894,53.05,75507.97,0.0,0.95614,3e-05,4.81614]
[1776695999901,53.05,75504.84,0.0,0.95603,3e-05,4.82539]
[1776696000907,53.05,75501.61,0.0,0.95592,3e-05,4.83493]
[1776696001253,53.05,75501.61,0.0,0.95592,3e-05,4.83493]
[1776696001915,53.05,75499.18,0.0,0.95584,3e-05,4.84212]
[1776696002922,53.05,75496.88,0.0,0.95576,3e-05,4.84893]
[1776696007959,53.05,75496.79,0.0,0.95575,3e-05,4.84939]
[1776696009985,53.05,75496.92,0.0,0.95576,3e-05,4.84904]
[1776696010705,53.05,75496.92,0.0,0.95576,3e-05,4.84904]
[1776696010714,53.05,75488.23,0.0,0.95546,3e-05,4.87466]
[1776696011034,53.05,75488.23,0.0,0.95546,3e-05,4.87466]
[1776696011038,53.05,75478.91,0.0,0.95514,3e-05,4.90218]
[1776696012382,53.05,75478.91,0.0,0.95514,3e-05,4.90218]
[1776696012436,53.05,75478.91,0.0,0.95514,3e-05,4.90218]
[1776696012483,53.05,75473.55,0.0,0.95496,3e-05,4.91801]
[1776696013005,53.05,75472.31,0.0,0.95491,3e-05,4.92161]
[1776696014012,53.05,75475.85,0.0,0.95504,3e-05,4.91104]
[1776696015115,53.05,75475.85,0.0,0.95504,3e-05,4.91104]
[1776696015289,53.05,75475.85,0.0,0.95504,3e-05,4.91104]
[1776696015361,53.05,75488.49,0.0,0.95547,3e-05,4.87362]
[1776696016029,53.05,75497.35,0.0,0.95577,3e-05,4.84755]
[1776696017036,53.05,75495.78,0.0,0.95572,3e-05,4.85221]
[1776696019050,53.05,75491.57,0.0,0.95557,3e-05,4.86466]
[1776696020612,53.05,75491.57,0.0,0.95557,3e-05,4.86466]
[1776696020730,53.05,75488.65,0.0,0.95547,3e-05,4.87327]
[1776696021064,53.05,75479.6,0.0,0.95516,3e-05,4.9]
[1776696022070,53.05,75477.45,0.0,0.95509,3e-05,4.90632]
[1776696024092,53.05,75474.77,0.0,0.955,3e-05,4.91415]
[1776696025184,53.05,75474.77,0.0,0.955,3e-05,4.91415]
[1776696025609,53.05,75474.77,0.0,0.955,3e-05,4.91415]
[1776696026252,53.05,75474.0,0.0,0.95497,3e-05,4.91629]
[1776696026265,53.05,75471.34,0.0,0.95488,3e-05,4.92419]
[1776696027109,53.05,75463.18,0.0,0.9546,3e-05,4.94836]
[1776696028116,53.05,75454.8,0.0,0.95431,3e-05,4.97324]
[1776696029125,53.05,75448.15,0.0,0.95408,4e-05,4.99297]
[1776696030925,53.05,75448.15,0.0,0.95408,4e-05,4.99297]
[1776696030134,53.05,75446.53,0.0,0.95403,4e-05,4.99763]
[1776696030975,53.05,75446.53,0.0,0.95403,4e-05,4.99763]
[1776696031663,53.05,75446.53,0.0,0.95403,4e-05,4.99763]
[1776696031678,53.05,75444.92,0.0,0.95401,4e-05,4.99824]
[1776696032768,53.05,75444.92,0.0,0.95401,4e-05,4.99824]
[1776696032793,53.05,75435.06,0.0,0.95366,4e-05,5.02786]
[1776696033196,53.05,75435.06,0.0,0.95366,4e-05,5.02786]
[1776696033240,53.05,75425.97,0.0,0.95334,4e-05,5.05501]
[1776696034850,53.05,75425.97,0.0,0.95334,4e-05,5.05501]
[1776696034901,53.04,75422.98,0.0,0.95324,4e-05,5.06344]
[1776696035851,53.04,75422.98,0.0,0.95324,4e-05,5.06344]
[1776696035921,53.04,75425.05,0.0,0.95332,4e-05,5.05689]
[1776696036436,53.04,75425.05,0.0,0.95332,4e-05,5.05689]
[1776696037900,53.04,75424.23,0.0,0.95329,4e-05,5.05906]
[1776696037182,53.04,75426.19,0.0,0.95336,4e-05,5.05314]
[1776696038189,53.04,75428.08,0.0,0.95343,4e-05,5.04714]
[1776696041210,53.04,75419.8,0.0,0.95315,4e-05,5.07132]
[1776696042217,53.04,75421.69,0.0,0.95322,4e-05,5.06528]
[1776696043057,53.04,75421.69,0.0,0.95322,4e-05,5.06528]
[1776696043400,53.04,75421.69,0.0,0.95322,4e-05,5.06528]
[1776696043854,53.04,75421.69,0.0,0.95322,4e-05,5.06528]
[1776696044873,53.03,75425.17,0.0,0.95335,4e-05,5.05385]
[1776696045660,53.03,75427.86,0.0,0.95345,4e-05,5.04546]
[1776696046841,53.03,75430.3,0.0,0.95354,4e-05,5.03784]
[1776696047255,53.03,75432.13,0.0,0.95361,4e-05,5.03232]
[1776696048787,53.03,75432.13,0.0,0.95361,4e-05,5.03232]
[1776696048876,53.03,75428.41,0.0,0.95348,4e-05,5.04301]
[1776696049272,53.03,75422.61,0.0,0.95327,4e-05,5.06053]
[1776696050804,53.03,75422.61,0.0,0.95327,4e-05,5.06053]
[1776696050876,53.03,75410.18,0.0,0.95283,4e-05,5.0979]
[1776696051292,53.03,75397.04,0.0,0.95236,4e-05,5.13792]
[1776696052299,53.02,75394.16,0.0,0.95227,4e-05,5.14593]
[1776696053470,53.02,75389.4,0.0,0.95209,4e-05,5.16041]
[1776696054785,53.02,75389.4,0.0,0.95209,4e-05,5.16041]
[1776696054886,53.02,75389.4,0.0,0.95209,4e-05,5.16041]
[1776696054939,53.02,75382.24,0.0,0.95183,4e-05,5.18226]
[1776696055357,53.02,75382.24,0.0,0.95183,4e-05,5.18226]
[1776696055404,53.02,75369.69,0.0,0.95138,4e-05,5.22074]
[1776696056531,53.02,75369.69,0.0,0.95138,4e-05,5.22074]
[1776696056613,53.02,75369.69,0.0,0.95138,4e-05,5.22074]
[1776696056624,53.02,75363.67,0.0,0.95116,4e-05,5.23913]
[1776696057341,53.02,75367.19,0.0,0.95129,4e-05,5.22802]
[1776696058933,53.02,75367.19,0.0,0.95129,4e-05,5.22802]
[1776696059355,53.02,75363.88,0.0,0.95117,4e-05,5.23781]
[1776696061369,53.02,75357.69,0.0,0.95095,4e-05,5.25652]
[1776696062404,53.02,75352.3,0.0,0.95075,4e-05,5.27298]
[1776696063797,53.02,75352.3,0.0,0.95075,4e-05,5.27298]
[1776696063900,53.02,75352.3,0.0,0.95075,4e-05,5.27298]
[1776696064017,53.02,75314.0,0.0,0.94932,4e-05,5.39249]
[1776696064208,53.02,75314.0,0.0,0.94932,4e-05,5.39249]
[1776696064404,53.02,75294.41,0.0,0.94857,4e-05,5.45442]
[1776696065412,53.02,75279.76,0.0,0.948,4e-05,5.50097]
[1776696066314,53.02,75279.76,0.0,0.948,4e-05,5.50097]
[1776696066666,53.02,75279.76,0.0,0.948,4e-05,5.50097]
[1776696066747,53.02,75261.85,0.0,0.94731,4e-05,5.55812]
[1776696067428,53.01,75261.32,0.0,0.94729,4e-05,5.55958]
[1776696068438,53.01,75265.78,0.0,0.94747,4e-05,5.54494]
[1776696069372,53.01,75265.78,0.0,0.94747,4e-05,5.54494]
[1776696069446,53.01,75253.12,0.0,0.94697,4e-05,5.58529]
[1776696070454,53.01,75257.74,0.0,0.94716,4e-05,5.57004]
[1776696071458,53.01,75281.04,0.0,0.94807,4e-05,5.49499]
[1776696072465,53.01,75289.44,0.0,0.9484,4e-05,5.46823]
[1776696073171,53.01,75289.44,0.0,0.9484,4e-05,5.46823]
[1776696073472,53.01,75275.42,0.0,0.94786,4e-05,5.51285]
[1776696074662,53.01,75275.42,0.0,0.94786,4e-05,5.51285]
[1776696074703,53.01,75275.42,0.0,0.94786,4e-05,5.51285]
[1776696074760,53.01,75275.42,0.0,0.94786,4e-05,5.51285]
[1776696074809,53.01,75275.42,0.0,0.94786,4e-05,5.51285]
[1776696074955,53.01,75275.42,0.0,0.94786,4e-05,5.51285]
[1776696075009,53.01,75258.8,0.0,0.9472,4e-05,5.56633]
[1776696075323,53.01,75258.8,0.0,0.9472,4e-05,5.56633]
[1776696075396,53.01,75258.8,0.0,0.9472,4e-05,5.56633]
[1776696075451,53.01,75258.8,0.0,0.9472,4e-05,5.56633]
[1776696075650,53.01,75258.8,0.0,0.9472,4e-05,5.56633]
[1776696075817,53.01,75258.8,0.0,0.9472,4e-05,5.56633]
[1776696075952,53.01,75258.8,0.0,0.9472,4e-05,5.56633]
[1776696075962,53.01,75262.84,0.0,0.94736,4e-05,5.55334]
[1776696076452,53.01,75262.84,0.0,0.94736,4e-05,5.55334]
[1776696076482,53.01,75262.84,0.0,0.94736,4e-05,5.55334]
[1776696076597,53.01,75262.84,0.0,0.94736,4e-05,5.55334]
[1776696076676,53.01,75262.84,0.0,0.94736,4e-05,5.55334]
[1776696076719,53.01,75262.84,0.0,0.94736,4e-05,5.55334]
[1776696076725,53.01,75262.84,0.0,0.94736,4e-05,5.55334]
[1776696076996,53.01,75262.84,0.0,0.94736,4e-05,5.55334]
[1776696076757,53.01,75261.16,0.0,0.9473,4e-05,5.55841]
[1776696077212,53.01,75261.16,0.0,0.9473,4e-05,5.55841]
[1776696077602,53.01,75261.16,0.0,0.9473,4e-05,5.55841]
[1776696077708,53.01,75261.16,0.0,0.9473,4e-05,5.55841]
[1776696077839,53.01,75269.44,0.0,0.94763,4e-05,5.53152]
[1776696078529,53.01,75263.85,0.0,0.94741,4e-05,5.54944]
[1776696079536,53.0,75269.9,0.0,0.94765,4e-05,5.52943]
[1776696080543,53.0,75280.68,0.0,0.94807,4e-05,5.49499]
[1776696081554,53.0,75287.37,0.0,0.94834,4e-05,5.47316]
[1776696082562,53.0,75303.03,0.0,0.94894,4e-05,5.42349]
[1776696083569,53.0,75303.53,0.0,0.94897,4e-05,5.42078]
[1776696085586,53.0,75309.25,0.0,0.9492,4e-05,5.40219]
[1776696086398,53.0,75309.25,0.0,0.9492,4e-05,5.40219]
[1776696086456,53.0,75309.25,0.0,0.9492,4e-05,5.40219]
[1776696086841,53.0,75309.25,0.0,0.9492,4e-05,5.40219]
[1776696086951,53.0,75309.25,0.0,0.9492,4e-05,5.40219]
[1776696087046,52.99,75302.51,0.0,0.94895,4e-05,5.42266]
[1776696087269,52.99,75302.51,0.0,0.94895,4e-05,5.42266]
[1776696087455,52.99,75302.51,0.0,0.94895,4e-05,5.42266]
[1776696087788,52.99,75302.51,0.0,0.94895,4e-05,5.42266]
[1776696087853,52.99,75299.8,0.0,0.94885,4e-05,5.43088]
[1776696088173,52.99,75299.8,0.0,0.94885,4e-05,5.43088]
[1776696088313,52.99,75299.8,0.0,0.94885,4e-05,5.43088]
[1776696088450,52.99,75299.8,0.0,0.94885,4e-05,5.43088]
[1776696088956,52.99,75299.8,0.0,0.94885,4e-05,5.43088]
[1776696089007,52.99,75277.16,0.0,0.94798,4e-05,5.50249]
[1776696089203,52.99,75277.16,0.0,0.94798,4e-05,5.50249]
[1776696089611,52.99,75271.29,0.0,0.94776,4e-05,5.52093]
[1776696090622,52.99,75259.19,0.0,0.94728,4e-05,5.55972]
[1776696091631,52.99,75252.51,0.0,0.94706,4e-05,5.57685]
[1776696092635,52.98,75257.96,0.0,0.94728,4e-05,5.55847]
[1776696096675,52.98,75250.52,0.0,0.947,4e-05,5.58167]
[1776696097687,52.98,75256.3,0.0,0.94723,4e-05,5.56274]
[1776696098692,52.98,75262.66,0.0,0.94749,4e-05,5.54194]
[1776696100753,52.98,75266.88,0.0,0.94766,4e-05,5.52808]
[1776696101758,52.98,75270.41,0.0,0.94779,4e-05,5.51678]
[1776696102765,52.98,75275.76,0.0,0.94801,4e-05,5.49913]
[1776696104779,52.97,75269.02,0.0,0.94775,4e-05,5.52019]
[1776696105786,52.97,75263.63,0.0,0.94754,4e-05,5.53718]
[1776696107800,52.97,75267.18,0.0,0.94769,4e-05,5.52521]
[1776696109814,52.97,75263.02,0.0,0.94753,4e-05,5.53798]
[1776696110724,52.97,75263.02,0.0,0.94753,4e-05,5.53798]
[1776696110789,52.97,75263.02,0.0,0.94753,4e-05,5.53798]
[1776696110866,52.97,75263.02,0.0,0.94753,4e-05,5.53798]
[1776696110950,52.97,75263.02,0.0,0.94753,4e-05,5.53798]
[1776696111044,52.97,75264.04,0.0,0.94758,4e-05,5.53441]
[1776696111704,52.97,75264.04,0.0,0.94758,4e-05,5.53441]
[1776696111800,52.97,75264.04,0.0,0.94758,4e-05,5.53441]
[1776696111811,52.97,75264.04,0.0,0.94758,4e-05,5.53441]
[1776696111927,52.97,75264.04,0.0,0.94758,4e-05,5.53441]
[1776696111971,52.97,75264.04,0.0,0.94758,4e-05,5.53441]
[1776696112094,52.97,75264.04,0.0,0.94758,4e-05,5.53441]
[1776696112103,52.97,75261.09,0.0,0.94747,4e-05,5.54358]
[1776696112209,52.97,75261.09,0.0,0.94747,4e-05,5.54358]
[1776696112443,52.97,75261.09,0.0,0.94747,4e-05,5.54358]
[1776696112640,52.97,75261.09,0.0,0.94747,4e-05,5.54358]
[1776696112843,52.97,75250.99,0.0,0.94707,4e-05,5.57574]
[1776696113442,52.97,75250.99,0.0,0.94707,4e-05,5.57574]
[1776696113850,52.96,75248.84,0.0,0.94699,4e-05,5.5823]
[1776696114857,52.96,75253.59,0.0,0.94718,4e-05,5.56662]
[1776696116874,52.96,75248.0,0.0,0.94697,4e-05,5.58392]
[1776696118889,52.96,75244.27,0.0,0.94683,4e-05,5.59518]
[1776696121914,52.95,75253.44,0.0,0.94721,4e-05,5.56441]
[1776696122951,52.95,75269.63,0.0,0.94785,4e-05,5.51212]
[1776696123927,52.95,75288.84,0.0,0.9486,4e-05,5.45062]
[1776696124934,52.95,75293.56,0.0,0.94878,4e-05,5.43547]
[1776696125941,52.95,75298.42,0.0,0.94897,4e-05,5.41994]
[1776696130979,52.94,75300.66,0.0,0.94908,4e-05,5.41065]
[1776696136016,52.93,75306.92,0.0,0.94934,4e-05,5.38919]
[1776696140050,52.93,75302.28,0.0,0.94918,4e-05,5.40199]
[1776696140711,52.93,75302.28,0.0,0.94918,4e-05,5.40199]
[1776696141056,52.93,75275.89,0.0,0.94817,4e-05,5.48529]
[1776696142063,52.93,75271.72,0.0,0.94801,4e-05,5.4984]
[1776696143073,52.92,75276.95,0.0,0.94822,4e-05,5.48148]
[1776696144079,52.92,75283.32,0.0,0.94847,4e-05,5.46099]
[1776696144395,52.92,75283.32,0.0,0.94847,4e-05,5.46099]
[1776696145086,52.92,75292.76,0.0,0.94883,4e-05,5.43085]
[1776696146093,52.92,75295.5,0.0,0.94894,4e-05,5.42164]
[1776696148107,52.92,75291.71,0.0,0.94881,4e-05,5.43264]
[1776696151129,52.91,75283.6,0.0,0.94854,4e-05,5.45368]
[1776696152136,52.91,75293.19,0.0,0.94891,4e-05,5.42309]
[1776696153144,52.91,75295.2,0.0,0.94899,4e-05,5.41663]
[1776696154150,52.91,75290.66,0.0,0.94882,4e-05,5.43094]
[1776696158178,52.91,75286.83,0.0,0.94867,4e-05,5.44266]
[1776696163213,52.91,75290.3,0.0,0.94882,4e-05,5.43025]
[1776696164220,52.9,75294.98,0.0,0.94901,4e-05,5.41491]
[1776696165226,52.9,75301.54,0.0,0.94927,4e-05,5.39368]
[1776696169255,52.9,75306.63,0.0,0.94948,4e-05,5.37581]
[1776696170262,52.89,75310.37,0.0,0.94963,4e-05,5.36359]
[1776696172281,52.89,75308.94,0.0,0.94958,4e-05,5.36727]
[1776696174293,52.89,75317.07,0.0,0.9499,4e-05,5.3409]
[1776696175300,52.89,75320.84,0.0,0.95005,4e-05,5.32867]
[1776696176307,52.89,75322.26,0.0,0.95011,4e-05,5.32385]
[1776696179328,52.88,75328.39,0.0,0.95035,4e-05,5.30368]
[1776696184365,52.88,75318.85,0.0,0.95001,4e-05,5.33206]
[1776696189401,52.87,75316.94,0.0,0.94995,4e-05,5.33645]
[1776696194436,52.86,75311.8,0.0,0.94978,4e-05,5.3509]
[1776696195443,52.86,75315.63,0.0,0.94993,4e-05,5.33852]
[1776696196452,52.86,75321.4,0.0,0.95015,4e-05,5.32006]
[1776696197459,52.86,75314.83,0.0,0.94991,4e-05,5.34002]
[1776696199473,52.86,75300.17,0.0,0.94936,4e-05,5.38586]
[1776696200479,52.85,75287.45,0.0,0.94888,4e-05,5.42537]
[1776696201487,52.85,75294.74,0.0,0.94917,4e-05,5.40178]
[1776696203500,52.85,75295.5,0.0,0.9492,4e-05,5.3985]
[1776696204508,52.85,75290.1,0.0,0.949,4e-05,5.41517]
[1776696205515,52.85,75286.6,0.0,0.94887,4e-05,5.42582]
[1776696210551,52.84,75288.19,0.0,0.94896,4e-05,5.41839]
[1776696211558,52.84,75299.96,0.0,0.94945,4e-05,5.37673]
[1776696212565,52.83,75309.26,0.0,0.94981,4e-05,5.34702]
[1776696213572,52.83,75311.39,0.0,0.9499,4e-05,5.33997]
[1776696214579,52.83,75303.26,0.0,0.94959,4e-05,5.36523]
[1776696216788,52.83,75300.4,0.0,0.94949,4e-05,5.37387]
[1776696216820,52.83,75300.4,0.0,0.94949,4e-05,5.37387]
[1776696216951,52.83,75300.4,0.0,0.94949,4e-05,5.37387]
[1776696217002,52.83,75296.61,0.0,0.94935,4e-05,5.38544]
[1776696217600,52.83,75293.04,0.0,0.94922,4e-05,5.39632]
[1776696218730,52.83,75293.04,0.0,0.94922,4e-05,5.39632]
[1776696218811,52.83,75293.04,0.0,0.94922,4e-05,5.39632]
[1776696218835,52.83,75293.04,0.0,0.94922,4e-05,5.39632]
[1776696218947,52.83,75293.04,0.0,0.94922,4e-05,5.39632]
[1776696219003,52.83,75293.04,0.0,0.94922,4e-05,5.39632]
[1776696219147,52.83,75293.04,0.0,0.94922,4e-05,5.39632]
[1776696219200,52.83,75293.04,0.0,0.94922,4e-05,5.39632]
[1776696219241,52.83,75294.16,0.0,0.94926,4e-05,5.39236]
[1776696219379,52.83,75294.16,0.0,0.94926,4e-05,5.39236]
[1776696219449,52.83,75294.16,0.0,0.94926,4e-05,5.39236]
[1776696219551,52.83,75294.16,0.0,0.94926,4e-05,5.39236]
[1776696220114,52.83,75294.16,0.0,0.94926,4e-05,5.39236]
[1776696220217,52.83,75294.16,0.0,0.94926,4e-05,5.39236]
[1776696220223,52.83,75294.16,0.0,0.94926,4e-05,5.39236]
[1776696220195,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696220367,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696220456,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696220740,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696220814,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696220821,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696220874,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696220945,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696220957,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696221060,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696221098,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696221176,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696221209,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696221230,52.82,75294.2,0.0,0.94927,4e-05,5.39181]
[1776696221159,52.82,75296.21,0.0,0.94936,4e-05,5.38468]
[1776696221885,52.82,75296.21,0.0,0.94936,4e-05,5.38468]
[1776696221961,52.82,75296.21,0.0,0.94936,4e-05,5.38468]
[1776696222015,52.82,75296.21,0.0,0.94936,4e-05,5.38468]
[1776696222085,52.82,75296.21,0.0,0.94936,4e-05,5.38468]
[1776696222130,52.82,75297.33,0.0,0.94941,4e-05,5.38037]
[1776696222330,52.82,75297.33,0.0,0.94941,4e-05,5.38037]
[1776696222580,52.82,75297.33,0.0,0.94941,4e-05,5.38037]
[1776696222700,52.82,75297.33,0.0,0.94941,4e-05,5.38037]
[1776696222775,52.82,75309.95,0.0,0.9499,4e-05,5.33984]
[1776696223644,52.81,75317.62,0.0,0.95019,4e-05,5.31542]
[1776696224697,52.81,75317.62,0.0,0.95019,4e-05,5.31542]
[1776696224715,52.81,75320.44,0.0,0.9503,4e-05,5.30628]
[1776696225659,52.81,75332.66,0.0,0.95076,4e-05,5.26746]
[1776696226666,52.81,75336.64,0.0,0.95092,4e-05,5.25485]
[1776696227441,52.81,75336.64,0.0,0.95092,4e-05,5.25485]
[1776696232708,52.8,75336.54,0.0,0.95094,4e-05,5.25256]
[1776696236736,52.8,75332.08,0.0,0.95078,4e-05,5.2657]
[1776696238750,52.8,75335.13,0.0,0.9509,4e-05,5.25577]
[1776696239757,52.79,75339.21,0.0,0.95106,4e-05,5.24288]
[1776696240764,52.79,75342.37,0.0,0.95118,4e-05,5.23289]
[1776696242794,52.79,75336.46,0.0,0.95096,4e-05,5.25094]
[1776696243800,52.79,75331.84,0.0,0.95079,4e-05,5.26514]
[1776696246821,52.79,75337.07,0.0,0.95099,4e-05,5.24823]
[1776696251856,52.79,75342.47,0.0,0.9512,4e-05,5.23055]
[1776696256891,52.78,75346.65,0.0,0.95137,4e-05,5.2168]
[1776696257898,52.78,75361.18,0.0,0.9519,4e-05,5.17175]
[1776696258905,52.78,75360.37,0.0,0.95187,4e-05,5.17419]
[1776696260919,52.78,75370.79,0.0,0.95226,4e-05,5.14201]
[1776696261927,52.78,75374.91,0.0,0.95241,4e-05,5.12935]
[1776696262934,52.78,75391.66,0.0,0.95301,4e-05,5.07817]
[1776696263941,52.78,75397.95,0.0,0.95324,4e-05,5.05913]
[1776696264578,52.78,75397.95,0.0,0.95324,4e-05,5.05913]
[1776696264717,52.78,75397.95,0.0,0.95324,4e-05,5.05913]
[1776696264754,52.78,75397.95,0.0,0.95324,4e-05,5.05913]
[1776696264798,52.78,75397.95,0.0,0.95324,4e-05,5.05913]
[1776696264910,52.78,75397.95,0.0,0.95324,4e-05,5.05913]
[1776696264948,52.78,75392.04,0.0,0.95302,4e-05,5.07724]
[1776696265556,52.78,75392.04,0.0,0.95302,4e-05,5.07724]
[1776696265583,52.78,75392.04,0.0,0.95302,4e-05,5.07724]
[1776696265709,52.78,75392.04,0.0,0.95302,4e-05,5.07724]
[1776696265786,52.78,75392.04,0.0,0.95302,4e-05,5.07724]
[1776696265924,52.78,75392.04,0.0,0.95302,4e-05,5.07724]
[1776696265958,52.78,75392.04,0.0,0.95302,4e-05,5.07724]
[1776696266019,52.78,75383.7,0.0,0.95272,4e-05,5.10278]
[1776696266593,52.78,75383.7,0.0,0.95272,4e-05,5.10278]
[1776696266707,52.78,75383.7,0.0,0.95272,4e-05,5.10278]
[1776696266770,52.78,75383.7,0.0,0.95272,4e-05,5.10278]
[1776696266822,52.78,75383.7,0.0,0.95272,4e-05,5.10278]
[1776696266959,52.78,75383.7,0.0,0.95272,4e-05,5.10278]
[1776696267066,52.78,75383.7,0.0,0.95272,4e-05,5.10278]
[1776696267177,52.78,75383.7,0.0,0.95272,4e-05,5.10278]
[1776696267208,52.78,75383.7,0.0,0.95272,4e-05,5.10278]
[1776696267248,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696267316,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696267385,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696267450,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696267573,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696267695,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696267776,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696267956,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696268078,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696268206,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696268220,52.78,75385.74,0.0,0.95279,4e-05,5.09661]
[1776696268235,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696268442,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696268490,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696268572,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696268706,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696268712,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696268810,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696268825,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696268953,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696269038,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696269149,52.78,75389.75,0.0,0.95294,4e-05,5.08444]
[1776696269218,52.78,75390.26,0.0,0.95295,4e-05,5.08297]
[1776696269341,52.78,75390.26,0.0,0.95295,4e-05,5.08297]
[1776696269426,52.78,75390.26,0.0,0.95295,4e-05,5.08297]
[1776696269576,52.78,75390.26,0.0,0.95295,4e-05,5.08297]
[1776696269704,52.78,75390.26,0.0,0.95295,4e-05,5.08297]
[1776696269733,52.78,75390.26,0.0,0.95295,4e-05,5.08297]
[1776696269795,52.78,75390.26,0.0,0.95295,4e-05,5.08297]
[1776696270118,52.78,75390.26,0.0,0.95295,4e-05,5.08297]
[1776696270194,52.78,75390.26,0.0,0.95295,4e-05,5.08297]
[1776696270292,52.78,75396.38,0.0,0.95317,4e-05,5.06443]
[1776696270549,52.78,75396.38,0.0,0.95317,4e-05,5.06443]
[1776696273014,52.79,75391.97,0.0,0.95304,4e-05,5.07436]
[1776696279056,52.78,75393.53,0.0,0.95311,4e-05,5.06881]
[1776696284092,52.78,75395.72,0.0,0.9532,4e-05,5.06094]
[1776696286111,52.78,75390.11,0.0,0.95301,4e-05,5.07755]
[1776696287118,52.78,75387.03,0.0,0.9529,4e-05,5.08669]
[1776696292153,52.77,75383.0,0.0,0.95277,4e-05,5.09767]
[1776696294167,52.77,75379.49,0.0,0.95265,4e-05,5.10784]
[1776696299202,52.76,75372.65,0.0,0.95242,4e-05,5.12729]
[1776696300218,52.76,75369.91,0.0,0.95232,4e-05,5.13536]
[1776696301218,52.76,75362.94,0.0,0.95207,4e-05,5.15679]
[1776696302225,52.76,75358.17,0.0,0.95189,4e-05,5.17145]
[1776696303236,52.76,75360.56,0.0,0.95198,4e-05,5.16402]
[1776696304242,52.76,75366.67,0.0,0.95221,4e-05,5.14481]
[1776696309278,52.75,75370.63,0.0,0.95237,4e-05,5.13077]
[1776696310285,52.75,75372.96,0.0,0.95246,4e-05,5.12326]
[1776696311296,52.75,75368.26,0.0,0.9523,4e-05,5.13734]
[1776696313310,52.75,75371.09,0.0,0.95241,4e-05,5.12792]
[1776696314317,52.75,75366.91,0.0,0.95226,4e-05,5.1404]
[1776696316331,52.74,75364.7,0.0,0.95219,4e-05,5.14644]
[1776696320364,52.74,75362.57,0.0,0.95213,4e-05,5.15143]
[1776696321370,52.74,75353.53,0.0,0.9518,4e-05,5.17926]
[1776696322376,52.74,75356.96,0.0,0.95192,4e-05,5.16858]
[1776696325398,52.73,75360.04,0.0,0.95204,4e-05,5.15854]
[1776696327413,52.73,75351.06,0.0,0.95172,4e-05,5.18544]
[1776696328420,52.73,75343.21,0.0,0.95144,4e-05,5.20965]
[1776696329427,52.73,75342.79,0.0,0.95142,4e-05,5.21081]
[1776696331441,52.73,75350.71,0.0,0.95175,4e-05,5.18213]
[1776696332451,52.73,75356.16,0.0,0.95196,4e-05,5.16485]
[1776696333455,52.73,75364.69,0.0,0.95227,4e-05,5.13816]
[1776696334462,52.72,75365.37,0.0,0.9523,4e-05,5.13569]
[1776696336476,52.72,75360.32,0.0,0.95213,4e-05,5.15048]
[1776696337483,52.72,75357.04,0.0,0.95201,4e-05,5.16018]
[1776696340504,52.72,75350.91,0.0,0.9518,4e-05,5.17786]
[1776696345540,52.71,75353.5,0.0,0.9519,4e-05,5.16908]
[1776696346547,52.71,75364.71,0.0,0.95232,4e-05,5.1341]
[1776696347554,52.71,75369.65,0.0,0.9525,4e-05,5.11852]
[1776696348562,52.71,75375.91,0.0,0.95273,4e-05,5.09898]
[1776696350579,52.71,75373.25,0.0,0.95265,4e-05,5.10648]
[1776696352593,52.7,75371.14,0.0,0.95258,4e-05,5.11233]
[1776696354607,52.7,75364.61,0.0,0.95235,4e-05,5.13173]
[1776696355614,52.7,75361.42,0.0,0.95223,4e-05,5.14123]
[1776696357628,52.7,75363.18,0.0,0.95231,4e-05,5.1351]
[1776696361657,52.69,75369.08,0.0,0.95254,4e-05,5.11554]
[1776696362663,52.69,75386.21,0.0,0.95316,4e-05,5.06281]
[1776696363670,52.69,75391.95,0.0,0.95337,4e-05,5.04501]
[1776696364677,52.69,75393.01,0.0,0.95341,4e-05,5.04133]
[1776696366691,52.69,75396.9,0.0,0.95356,4e-05,5.02909]
[1776696367698,52.69,75400.78,0.0,0.9537,4e-05,5.01713]
[1776696368705,52.68,75403.22,0.0,0.95379,4e-05,5.00958]
[1776696372733,52.68,75399.06,0.0,0.95365,4e-05,5.02153]
[1776696373748,52.68,75395.72,0.0,0.95353,4e-05,5.03148]
[1776696374755,52.68,75388.15,0.0,0.95326,4e-05,5.0543]
[1776696375762,52.68,75384.97,0.0,0.95315,4e-05,5.06376]
[1776696376769,52.68,75378.46,0.0,0.95292,4e-05,5.08338]
[1776696377776,52.68,75370.51,0.0,0.95263,4e-05,5.10743]
[1776696378783,52.68,75367.67,0.0,0.95253,4e-05,5.11582]
[1776696380797,52.67,75375.31,0.0,0.95282,4e-05,5.09175]
[1776696381804,52.67,75379.14,0.0,0.95296,4e-05,5.07974]
[1776696386445,52.67,75379.11,0.0,0.95297,4e-05,5.07901]
[1776696385832,52.67,75373.05,0.0,0.95275,4e-05,5.09727]
[1776696386839,52.67,75367.47,0.0,0.95255,4e-05,5.11408]
[1776696387846,52.67,75360.88,0.0,0.95232,4e-05,5.13399]
[1776696388854,52.67,75347.16,0.0,0.95182,4e-05,5.17595]
[1776696389863,52.66,75341.33,0.0,0.95161,4e-05,5.19357]
[1776696391770,52.66,75340.87,0.0,0.95159,4e-05,5.19489]
[1776696392063,52.66,75340.87,0.0,0.95159,4e-05,5.19489]
[1776696392122,52.66,75339.73,0.0,0.95159,4e-05,5.19443]
[1776696393947,52.66,75340.11,0.0,0.95161,4e-05,5.19279]
[1776696400945,52.66,75339.03,0.0,0.95158,4e-05,5.19532]
[1776696405980,52.66,75340.28,0.0,0.95163,4e-05,5.19094]
[1776696411016,52.65,75339.5,0.0,0.9516,4e-05,5.19289]
[1776696414038,52.65,75343.35,0.0,0.95175,4e-05,5.18067]
[1776696416052,52.65,75350.93,0.0,0.95203,4e-05,5.15708]
[1776696418071,52.65,75353.39,0.0,0.95213,4e-05,5.1487]
[1776696420083,52.65,75363.35,0.0,0.9525,4e-05,5.11728]
[1776696421090,52.65,75360.42,0.0,0.9524,4e-05,5.12594]
[1776696424114,52.64,75369.36,0.0,0.95274,4e-05,5.09743]
[1776696425121,52.64,75379.09,0.0,0.95309,4e-05,5.06736]
[1776696426127,52.64,75383.58,0.0,0.95326,4e-05,5.05341]
[1776696427134,52.64,75385.77,0.0,0.95334,4e-05,5.04651]
[1776696429149,52.64,75389.15,0.0,0.95346,4e-05,5.03579]
[1776696431163,52.64,75386.11,0.0,0.95336,4e-05,5.04462]
[1776696433176,52.63,75388.33,0.0,0.95344,4e-05,5.03742]
[1776696434184,52.63,75392.42,0.0,0.95359,4e-05,5.02478]
[1776696437205,52.63,75395.39,0.0,0.9537,4e-05,5.01521]
[1776696442239,52.63,75395.08,0.0,0.9537,4e-05,5.01527]
[1776696443247,52.63,75388.51,0.0,0.95347,4e-05,5.03505]
[1776696444254,52.63,75372.28,0.0,0.95289,4e-05,5.08435]
[1776696445260,52.62,75372.68,0.0,0.95291,4e-05,5.08283]
[1776696446269,52.62,75369.53,0.0,0.9528,4e-05,5.09218]
[1776696447274,52.62,75357.32,0.0,0.95236,4e-05,5.12937]
[1776696448282,52.62,75352.19,0.0,0.95217,4e-05,5.1448]
[1776696449289,52.62,75349.99,0.0,0.9521,4e-05,5.15119]
[1776696451303,52.62,75347.27,0.0,0.95204,4e-05,5.15489]
[1776696453317,52.61,75344.43,0.0,0.95195,4e-05,5.16283]
[1776696458355,52.61,75351.25,0.0,0.95222,4e-05,5.13967]
[1776696459361,52.6,75347.81,0.0,0.9521,4e-05,5.14989]
[1776696460368,52.6,75345.07,0.0,0.952,4e-05,5.15795]
[1776696461375,52.6,75339.26,0.0,0.95179,4e-05,5.17551]
[1776696462382,52.6,75331.33,0.0,0.95151,4e-05,5.19966]
[1776696463389,52.6,75316.34,0.0,0.95095,4e-05,5.24588]
[1776696464396,52.6,75308.81,0.0,0.95067,4e-05,5.26923]
[1776696467417,52.59,75305.4,0.0,0.95055,4e-05,5.27917]
[1776696470440,52.59,75300.18,0.0,0.95037,4e-05,5.29479]
[1776696471445,52.59,75290.07,0.0,0.94998,4e-05,5.32663]
[1776696472452,52.59,75286.64,0.0,0.94987,4e-05,5.3365]
[1776696476479,52.58,75293.46,0.0,0.95014,4e-05,5.31323]
[1776696477487,52.58,75296.08,0.0,0.95025,4e-05,5.30466]
[1776696478494,52.58,75299.99,0.0,0.9504,4e-05,5.29207]
[1776696482522,52.57,75305.66,0.0,0.95063,4e-05,5.27318]
[1776696484576,52.57,75293.06,0.0,0.95016,4e-05,5.31231]
[1776696485583,52.57,75290.41,0.0,0.95006,4e-05,5.32037]
[1776696486591,52.57,75287.17,0.0,0.94994,4e-05,5.33028]
[1776696487597,52.57,75278.49,0.0,0.94961,4e-05,5.35741]
[1776696488604,52.57,75268.14,0.0,0.94922,4e-05,5.38989]
[1776696489611,52.57,75262.28,0.0,0.949,4e-05,5.40812]
[1776696491628,52.56,75271.12,0.0,0.94935,4e-05,5.37909]
[1776696492636,52.56,75266.94,0.0,0.94919,4e-05,5.39197]
[1776696493643,52.56,75271.4,0.0,0.94937,4e-05,5.37736]
[1776696496667,52.55,75267.96,0.0,0.94925,4e-05,5.38705]
[1776696498432,52.55,75270.45,0.0,0.94936,4e-05,5.3783]
[1776696498681,52.55,75277.95,0.0,0.94965,4e-05,5.3545]
[1776696500453,52.55,75277.95,0.0,0.94965,4e-05,5.3545]
[1776696500466,52.55,75279.27,0.0,0.9497,4e-05,5.34958]
[1776696501702,52.55,75276.7,0.0,0.94961,4e-05,5.35734]
[1776696504449,52.55,75275.53,0.0,0.94957,4e-05,5.36067]
[1776696504546,52.54,75272.13,0.0,0.94945,4e-05,5.37066]
[1776696504723,52.54,75269.52,0.0,0.94935,4e-05,5.37895]
[1776696507744,52.54,75275.01,0.0,0.94958,4e-05,5.36024]
[1776696508751,52.54,75279.05,0.0,0.94973,4e-05,5.34705]
[1776696510765,52.53,75271.96,0.0,0.94947,4e-05,5.36878]
[1776696511771,52.53,75269.41,0.0,0.94941,4e-05,5.37253]
[1776696512779,52.53,75274.29,0.0,0.9496,4e-05,5.35662]
[1776696513785,52.53,75292.22,0.0,0.95029,4e-05,5.29954]
[1776696514793,52.53,75305.24,0.0,0.95079,4e-05,5.25824]
[1776696515800,52.53,75309.21,0.0,0.95094,4e-05,5.24551]
[1776696516807,52.53,75309.1,0.0,0.95094,4e-05,5.24563]
[1776696517814,52.53,75302.99,0.0,0.95071,4e-05,5.26456]
[1776696520835,52.52,75308.4,0.0,0.95092,4e-05,5.24691]
[1776696522547,52.52,75308.4,0.0,0.95092,4e-05,5.24691]
[1776696522600,52.52,75308.4,0.0,0.95092,4e-05,5.24691]
[1776696522624,52.52,75313.12,0.0,0.9511,4e-05,5.2317]
[1776696522689,52.52,75313.12,0.0,0.9511,4e-05,5.2317]
[1776696522706,52.52,75313.12,0.0,0.9511,4e-05,5.2317]
[1776696522978,52.52,75313.12,0.0,0.9511,4e-05,5.2317]
[1776696523324,52.52,75313.12,0.0,0.9511,4e-05,5.2317]
[1776696523341,52.52,75313.12,0.0,0.9511,4e-05,5.2317]
[1776696523451,52.52,75313.12,0.0,0.9511,4e-05,5.2317]
[1776696523489,52.52,75313.12,0.0,0.9511,4e-05,5.2317]
[1776696523574,52.52,75313.12,0.0,0.9511,4e-05,5.2317]
[1776696523615,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696523700,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696523703,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696523707,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696524112,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696524167,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696524212,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696524348,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696524482,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696524624,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696524641,52.52,75319.1,0.0,0.95133,4e-05,5.21284]
[1776696524521,52.52,75318.24,0.0,0.9513,4e-05,5.21506]
[1776696524706,52.52,75318.24,0.0,0.9513,4e-05,5.21506]
[1776696524721,52.52,75318.24,0.0,0.9513,4e-05,5.21506]
[1776696524919,52.52,75318.24,0.0,0.9513,4e-05,5.21506]
[1776696524943,52.52,75318.24,0.0,0.9513,4e-05,5.21506]
[1776696525161,52.52,75318.24,0.0,0.9513,4e-05,5.21506]
[1776696525311,52.52,75318.24,0.0,0.9513,4e-05,5.21506]
[1776696526024,52.52,75319.36,0.0,0.95135,4e-05,5.21111]
[1776696526076,52.52,75319.36,0.0,0.95135,4e-05,5.21111]
[1776696526201,52.52,75319.36,0.0,0.95135,4e-05,5.21111]
[1776696526215,52.52,75319.36,0.0,0.95135,4e-05,5.21111]
[1776696526376,52.52,75319.36,0.0,0.95135,4e-05,5.21111]
[1776696526446,52.52,75319.36,0.0,0.95135,4e-05,5.21111]
[1776696526543,52.52,75325.57,0.0,0.95159,4e-05,5.19131]
[1776696526669,52.52,75325.57,0.0,0.95159,4e-05,5.19131]
[1776696526720,52.52,75325.57,0.0,0.95159,4e-05,5.19131]
[1776696527345,52.52,75325.57,0.0,0.95159,4e-05,5.19131]
[1776696527413,52.52,75325.57,0.0,0.95159,4e-05,5.19131]
[1776696527462,52.52,75325.57,0.0,0.95159,4e-05,5.19131]
[1776696527596,52.52,75325.57,0.0,0.95159,4e-05,5.19131]
[1776696527550,52.51,75325.52,0.0,0.95159,4e-05,5.19104]
[1776696527701,52.51,75325.52,0.0,0.95159,4e-05,5.19104]
[1776696527735,52.51,75325.52,0.0,0.95159,4e-05,5.19104]
[1776696528190,52.51,75325.52,0.0,0.95159,4e-05,5.19104]
[1776696528354,52.51,75325.52,0.0,0.95159,4e-05,5.19104]
[1776696528402,52.51,75325.52,0.0,0.95159,4e-05,5.19104]
[1776696528442,52.51,75328.13,0.0,0.95169,4e-05,5.18249]
[1776696528746,52.51,75328.13,0.0,0.95169,4e-05,5.18249]
[1776696529202,52.51,75328.13,0.0,0.95169,4e-05,5.18249]
[1776696529450,52.51,75329.8,0.0,0.95176,4e-05,5.17689]
[1776696530912,52.51,75331.16,0.0,0.95181,4e-05,5.17226]
[1776696535947,52.5,75330.79,0.0,0.95182,4e-05,5.17142]
[1776696536954,52.5,75328.21,0.0,0.95173,4e-05,5.17903]
[1776696537961,52.5,75326.36,0.0,0.95167,4e-05,5.18439]
[1776696539976,52.5,75328.69,0.0,0.95176,4e-05,5.17634]
[1776696541990,52.49,75331.28,0.0,0.95187,4e-05,5.16712]
[1776696543536,52.49,75331.28,0.0,0.95187,4e-05,5.16712]
[1776696543626,52.49,75334.64,0.0,0.952,4e-05,5.15628]
[1776696543729,52.49,75334.64,0.0,0.952,4e-05,5.15628]
[1776696543788,52.49,75334.64,0.0,0.952,4e-05,5.15628]
[1776696543845,52.49,75334.64,0.0,0.952,4e-05,5.15628]
[1776696543906,52.49,75334.64,0.0,0.952,4e-05,5.15628]
[1776696544049,52.49,75334.64,0.0,0.952,4e-05,5.15628]
[1776696544051,52.49,75343.04,0.0,0.95231,4e-05,5.1299]
[1776696545015,52.49,75348.61,0.0,0.95252,4e-05,5.11273]
[1776696546027,52.49,75345.59,0.0,0.95242,4e-05,5.12134]
[1776696547034,52.48,75344.41,0.0,0.95238,4e-05,5.12463]
[1776696549049,52.48,75348.49,0.0,0.95253,4e-05,5.11135]
[1776696550056,52.48,75361.27,0.0,0.953,4e-05,5.07175]
[1776696551063,52.48,75362.88,0.0,0.95306,4e-05,5.06656]
[1776696552070,52.48,75360.19,0.0,0.95297,4e-05,5.07455]
[1776696553077,52.48,75363.87,0.0,0.95311,4e-05,5.06301]
[1776696557105,52.47,75360.92,0.0,0.95301,4e-05,5.07106]
[1776696558112,52.47,75357.23,0.0,0.95288,4e-05,5.08211]
[1776696559119,52.47,75353.31,0.0,0.95274,4e-05,5.09387]
[1776696562143,52.47,75352.08,0.0,0.95271,4e-05,5.09676]
[1776696563151,52.47,75349.14,0.0,0.9526,4e-05,5.1055]
[1776696564157,52.47,75339.93,0.0,0.95227,4e-05,5.1336]
[1776696564744,52.47,75339.93,0.0,0.95227,4e-05,5.1336]
[1776696565165,52.46,75339.4,0.0,0.95225,4e-05,5.13487]
[1776696566477,52.46,75339.4,0.0,0.95225,4e-05,5.13487]
[1776696567662,52.46,75339.75,0.0,0.95227,4e-05,5.13343]
[1776696567991,52.46,75339.7,0.0,0.95227,4e-05,5.13323]
[1776696568186,52.46,75341.53,0.0,0.95234,4e-05,5.12721]
[1776696569193,52.46,75344.92,0.0,0.95247,4e-05,5.11641]
[1776696570200,52.46,75350.15,0.0,0.95267,4e-05,5.09997]
[1776696571206,52.46,75355.94,0.0,0.95291,4e-05,5.07802]
[1776696572412,52.46,75357.84,0.0,0.95299,4e-05,5.07192]
[1776696573348,52.45,75359.41,0.0,0.95305,4e-05,5.06685]
[1776696574228,52.45,75362.07,0.0,0.95315,4e-05,5.05845]
[1776696575235,52.45,75365.87,0.0,0.95328,4e-05,5.04658]
[1776696576242,52.45,75367.48,0.0,0.95335,4e-05,5.04144]
[1776696577379,52.45,75368.75,0.0,0.95339,4e-05,5.03735]
[1776696577721,52.45,75368.75,0.0,0.95339,4e-05,5.03735]
[1776696577941,52.45,75368.75,0.0,0.95339,4e-05,5.03735]
[1776696577947,52.45,75368.75,0.0,0.95339,4e-05,5.03735]
[1776696578191,52.45,75368.75,0.0,0.95339,4e-05,5.03735]
[1776696578256,52.45,75377.22,0.0,0.9537,4e-05,5.01132]
[1776696579263,52.45,75377.78,0.0,0.95372,4e-05,5.00945]
[1776696580270,52.45,75378.79,0.0,0.95376,4e-05,5.00622]
[1776696582284,52.45,75385.84,0.0,0.95401,4e-05,4.98451]
[1776696583291,52.45,75387.2,0.0,0.95406,4e-05,4.98026]
[1776696585119,52.45,75387.34,0.0,0.95407,4e-05,4.97973]
[1776696585308,52.45,75393.33,0.0,0.95428,4e-05,4.96149]
[1776696586641,52.45,75413.28,0.0,0.95499,3e-05,4.90132]
[1776696586912,52.45,75413.28,0.0,0.95499,3e-05,4.90132]
[1776696586955,52.45,75413.28,0.0,0.95499,3e-05,4.90132]
[1776696587196,52.45,75413.28,0.0,0.95499,3e-05,4.90132]
[1776696587321,52.45,75420.09,0.0,0.95522,3e-05,4.88095]
[1776696588328,52.45,75422.12,0.0,0.95529,3e-05,4.87493]
[1776696589370,52.45,75422.12,0.0,0.95529,3e-05,4.87493]
[1776696589387,52.45,75422.12,0.0,0.95529,3e-05,4.87493]
[1776696589486,52.45,75430.15,0.0,0.95557,3e-05,4.85104]
[1776696590694,52.45,75430.15,0.0,0.95557,3e-05,4.85104]
[1776696590342,52.45,75437.32,0.0,0.95582,3e-05,4.82981]
[1776696591349,52.45,75441.29,0.0,0.95595,3e-05,4.81817]
[1776696593365,52.45,75446.04,0.0,0.95611,3e-05,4.80443]
[1776696594442,52.45,75446.04,0.0,0.95611,3e-05,4.80443]
[1776696594542,52.45,75443.44,0.0,0.95602,3e-05,4.81231]
[1776696595379,52.45,75440.84,0.0,0.95593,3e-05,4.82019]
[1776696596386,52.45,75438.95,0.0,0.95586,3e-05,4.82596]
[1776696598407,52.45,75437.29,0.0,0.9558,3e-05,4.83118]
[1776696599414,52.45,75440.07,0.0,0.9559,3e-05,4.82306]
[1776696600425,52.45,75443.24,0.0,0.956,3e-05,4.81382]
[1776696603445,52.46,75444.77,0.0,0.95605,3e-05,4.80979]
[1776696604452,52.46,75447.12,0.0,0.95613,3e-05,4.803]
[1776696605581,52.46,75447.12,0.0,0.95613,3e-05,4.803]
[1776696605642,52.46,75447.12,0.0,0.95613,3e-05,4.803]
[1776696605641,52.46,75459.08,0.0,0.95654,3e-05,4.76788]
[1776696605875,52.46,75459.08,0.0,0.95654,3e-05,4.76788]
[1776696606204,52.46,75459.08,0.0,0.95654,3e-05,4.76788]
[1776696606476,52.46,75467.04,0.0,0.95681,3e-05,4.74427]
[1776696607487,52.45,75469.04,0.0,0.95688,3e-05,4.73822]
[1776696607815,52.45,75469.04,0.0,0.95688,3e-05,4.73822]
[1776696608602,52.45,75469.04,0.0,0.95688,3e-05,4.73822]
[1776696609095,52.45,75469.06,0.0,0.95688,3e-05,4.738]
[1776696609166,52.45,75469.06,0.0,0.95688,3e-05,4.738]
[1776696609184,52.45,75469.06,0.0,0.95688,3e-05,4.738]
[1776696609250,52.45,75469.06,0.0,0.95688,3e-05,4.738]
[1776696609507,52.45,75469.06,0.0,0.95688,3e-05,4.738]
[1776696609611,52.45,75462.21,0.0,0.95665,3e-05,4.75795]
[1776696610507,52.45,75456.87,0.0,0.95647,3e-05,4.77347]
[1776696612294,52.45,75456.01,0.0,0.95644,3e-05,4.77578]
[1776696612521,52.45,75447.99,0.0,0.95617,3e-05,4.79968]
[1776696613326,52.45,75447.99,0.0,0.95617,3e-05,4.79968]
[1776696613449,52.45,75447.99,0.0,0.95617,3e-05,4.79968]
[1776696613508,52.45,75447.99,0.0,0.95617,3e-05,4.79968]
[1776696613534,52.45,75440.57,0.0,0.95591,3e-05,4.82184]
[1776696614351,52.45,75440.57,0.0,0.95591,3e-05,4.82184]
[1776696614581,52.45,75440.57,0.0,0.95591,3e-05,4.82184]
[1776696614617,52.45,75428.37,0.0,0.95549,3e-05,4.85827]
[1776696615548,52.45,75421.49,0.0,0.95525,3e-05,4.8789]
[1776696616893,52.45,75420.59,0.0,0.95522,3e-05,4.88164]
[1776696617562,52.45,75425.83,0.0,0.9554,3e-05,4.86603]
[1776696618569,52.46,75434.58,0.0,0.9557,3e-05,4.84003]
[1776696619576,52.46,75434.97,0.0,0.95571,3e-05,4.83899]
[1776696620583,52.46,75431.94,0.0,0.95561,3e-05,4.84813]
[1776696622597,52.46,75430.57,0.0,0.95556,3e-05,4.85241]
[1776696623604,52.46,75424.65,0.0,0.95535,3e-05,4.87017]
[1776696623864,52.46,75424.65,0.0,0.95535,3e-05,4.87017]
[1776696624611,52.46,75408.97,0.0,0.9548,4e-05,4.91721]
[1776696625660,52.46,75408.97,0.0,0.9548,4e-05,4.91721]
[1776696625709,52.46,75402.93,0.0,0.95459,4e-05,4.93537]
[1776696626626,52.46,75396.93,0.0,0.95438,4e-05,4.95343]
[1776696627659,52.46,75396.93,0.0,0.95438,4e-05,4.95343]
[1776696627742,52.46,75396.93,0.0,0.95438,4e-05,4.95343]
[1776696627673,52.46,75393.68,0.0,0.95427,4e-05,4.96318]
[1776696628641,52.46,75387.46,0.0,0.95405,4e-05,4.98193]
[1776696629649,52.46,75389.21,0.0,0.95411,4e-05,4.97651]
[1776696630655,52.46,75387.81,0.0,0.95406,4e-05,4.98065]
[1776696633676,52.45,75385.45,0.0,0.95401,4e-05,4.98369]
[1776696634683,52.45,75378.26,0.0,0.95376,4e-05,5.00541]
[1776696635690,52.45,75381.66,0.0,0.95388,4e-05,4.99494]
[1776696637705,52.45,75384.71,0.0,0.95399,4e-05,4.98543]
[1776696638711,52.45,75386.13,0.0,0.95404,4e-05,4.98101]
[1776696639718,52.45,75389.2,0.0,0.95415,4e-05,4.9716]
[1776696640727,52.45,75395.26,0.0,0.95437,4e-05,4.95319]
[1776696641734,52.45,75399.29,0.0,0.95451,4e-05,4.94096]
[1776696645762,52.45,75396.74,0.0,0.95442,4e-05,4.94847]
[1776696648784,52.45,75394.74,0.0,0.95436,4e-05,4.95432]
[1776696649790,52.45,75387.88,0.0,0.95411,4e-05,4.97499]
[1776696651807,52.45,75392.86,0.0,0.95429,4e-05,4.95971]
[1776696656612,52.45,75395.43,0.0,0.95439,4e-05,4.95154]
[1776696657850,52.45,75393.9,0.0,0.95434,4e-05,4.95609]
[1776696658859,52.45,75391.44,0.0,0.95425,4e-05,4.96345]
[1776696661093,52.45,75385.01,0.0,0.95402,4e-05,4.98274]
[1776696661884,52.45,75379.26,0.0,0.95382,4e-05,5.00011]
[1776696663944,52.45,75380.86,0.0,0.95388,4e-05,4.9951]
[1776696664531,52.44,75350.4,0.0,0.95278,4e-05,5.08804]
[1776696665215,52.44,75294.63,0.0,0.95072,4e-05,5.26113]
[1776696666167,52.44,75221.6,0.0,0.94791,4e-05,5.49373]
[1776696667897,52.44,75221.6,0.0,0.94791,4e-05,5.49373]
[1776696667135,52.42,75158.68,0.0,0.94544,4e-05,5.69397]
[1776696668333,52.42,75158.68,0.0,0.94544,4e-05,5.69397]
[1776696668756,52.42,75158.68,0.0,0.94544,4e-05,5.69397]
[1776696668805,52.44,75132.61,0.0,0.9443,4e-05,5.78553]
[1776696669269,52.44,75176.05,0.0,0.94609,4e-05,5.64183]
[1776696670525,52.44,75176.05,0.0,0.94609,4e-05,5.64183]
[1776696670548,52.44,75176.05,0.0,0.94609,4e-05,5.64183]
[1776696670568,52.42,75176.23,0.0,0.94616,4e-05,5.63606]
[1776696670990,52.42,75163.73,0.0,0.94565,4e-05,5.67672]
[1776696672774,52.42,75163.73,0.0,0.94565,4e-05,5.67672]
[1776696672819,52.42,75173.32,0.0,0.94606,4e-05,5.64406]
[1776696673011,52.42,75154.67,0.0,0.9453,4e-05,5.70553]
[1776696674034,52.42,75118.37,0.0,0.94379,4e-05,5.82635]
[1776696675051,52.41,75094.54,0.0,0.9428,4e-05,5.90544]
[1776696676777,52.41,75094.54,0.0,0.9428,4e-05,5.90544]
[1776696676792,52.41,75055.37,0.0,0.94112,4e-05,6.03832]
[1776696677365,52.41,75055.37,0.0,0.94112,4e-05,6.03832]
[1776696677377,52.41,75052.22,0.0,0.94099,4e-05,6.04843]
[1776696678087,52.41,75040.55,0.0,0.94049,4e-05,6.08779]
[1776696679094,52.41,75032.4,0.0,0.94014,4e-05,6.11511]
[1776696680894,52.41,75032.4,0.0,0.94014,4e-05,6.11511]
[1776696680101,52.4,75042.07,0.0,0.94057,4e-05,6.08101]
[1776696681782,52.4,75042.07,0.0,0.94057,4e-05,6.08101]
[1776696681795,52.4,75085.42,0.0,0.94246,4e-05,5.93233]
[1776696682124,52.4,75077.02,0.0,0.9421,4e-05,5.96033]
[1776696683479,52.4,75105.1,0.0,0.94331,4e-05,5.86485]
[1776696684774,52.4,75105.1,0.0,0.94331,4e-05,5.86485]
[1776696684785,52.4,75127.16,0.0,0.94424,4e-05,5.79069]
[1776696686142,52.4,75129.66,0.0,0.94434,4e-05,5.78235]
[1776696686188,52.39,75122.01,0.0,0.94404,4e-05,5.80669]
[1776696688204,52.39,75101.97,0.0,0.9432,4e-05,5.87332]
[1776696689209,52.39,75097.41,0.0,0.94301,4e-05,5.88828]
[1776696690044,52.39,75097.41,0.0,0.94301,4e-05,5.88828]
[1776696690217,52.39,75097.77,0.0,0.94303,4e-05,5.88663]
[1776696691575,52.39,75097.77,0.0,0.94303,4e-05,5.88663]
[1776696691625,52.38,75144.89,0.0,0.94504,4e-05,5.72452]
[1776696692233,52.38,75136.37,0.0,0.94469,4e-05,5.75282]
[1776696693274,52.38,75138.22,0.0,0.94477,4e-05,5.74616]
[1776696694412,52.38,75138.22,0.0,0.94477,4e-05,5.74616]
[1776696694508,52.38,75135.15,0.0,0.94466,4e-05,5.75562]
[1776696695647,52.38,75135.15,0.0,0.94466,4e-05,5.75562]
[1776696695724,52.38,75130.55,0.0,0.94447,4e-05,5.77038]
[1776696696314,52.38,75147.48,0.0,0.94518,4e-05,5.71353]
[1776696697311,52.37,75170.18,0.0,0.94611,4e-05,5.63813]
[1776696698332,52.37,75176.37,0.0,0.94637,4e-05,5.61744]
[1776696699573,52.37,75176.37,0.0,0.94637,4e-05,5.61744]
[1776696699598,52.37,75183.42,0.0,0.94666,4e-05,5.59402]
[1776696700337,52.37,75180.06,0.0,0.94652,4e-05,5.60472]
[1776696701732,52.37,75180.06,0.0,0.94652,4e-05,5.60472]
[1776696701809,52.37,75174.86,0.0,0.94632,4e-05,5.62145]
[1776696702657,52.37,75174.86,0.0,0.94632,4e-05,5.62145]
[1776696702667,52.37,75164.22,0.0,0.94589,4e-05,5.65608]
[1776696703361,52.37,75167.35,0.0,0.94602,4e-05,5.64538]
[1776696704200,52.37,75167.35,0.0,0.94602,4e-05,5.64538]
[1776696704368,52.36,75177.57,0.0,0.94644,4e-05,5.61145]
[1776696705375,52.36,75196.02,0.0,0.94718,4e-05,5.55118]
[1776696706608,52.36,75196.02,0.0,0.94718,4e-05,5.55118]
[1776696706680,52.36,75221.9,0.0,0.94821,4e-05,5.46679]
[1776696707398,52.36,75222.96,0.0,0.94826,4e-05,5.46328]
[1776696708782,52.36,75222.96,0.0,0.94826,4e-05,5.46328]
[1776696708882,52.36,75216.02,0.0,0.94798,4e-05,5.48558]
[1776696709413,52.36,75197.7,0.0,0.94726,4e-05,5.54486]
[1776696710420,52.36,75206.09,0.0,0.9476,4e-05,5.51738]
[1776696712833,52.36,75203.54,0.0,0.9475,4e-05,5.52547]
[1776696712839,52.36,75195.66,0.0,0.94719,4e-05,5.55089]
[1776696713441,52.36,75185.91,0.0,0.9468,4e-05,5.58245]
[1776696714487,52.36,75190.8,0.0,0.947,4e-05,5.5662]
[1776696715494,52.36,75185.94,0.0,0.94681,4e-05,5.5818]
[1776696716726,52.36,75185.94,0.0,0.94681,4e-05,5.5818]
[1776696716814,52.35,75178.99,0.0,0.94653,4e-05,5.60424]
[1776696717508,52.35,75168.17,0.0,0.9461,4e-05,5.63942]
[1776696718687,52.35,75168.17,0.0,0.9461,4e-05,5.63942]
[1776696718758,52.35,75163.53,0.0,0.94591,4e-05,5.6543]
[1776696719526,52.35,75167.65,0.0,0.94608,4e-05,5.64033]
[1776696722249,52.35,75168.98,0.0,0.94615,4e-05,5.63517]
[1776696722547,52.35,75174.21,0.0,0.94636,4e-05,5.61762]
[1776696723412,52.35,75174.21,0.0,0.94636,4e-05,5.61762]
[1776696723503,52.35,75174.21,0.0,0.94636,4e-05,5.61762]
[1776696723717,52.35,75174.21,0.0,0.94636,4e-05,5.61762]
[1776696723808,52.35,75175.3,0.0,0.94641,4e-05,5.6137]
[1776696724222,52.35,75175.3,0.0,0.94641,4e-05,5.6137]
[1776696724240,52.35,75175.3,0.0,0.94641,4e-05,5.6137]
[1776696724282,52.35,75175.3,0.0,0.94641,4e-05,5.6137]
[1776696724331,52.35,75175.3,0.0,0.94641,4e-05,5.6137]
[1776696724410,52.35,75175.3,0.0,0.94641,4e-05,5.6137]
[1776696724477,52.35,75175.3,0.0,0.94641,4e-05,5.6137]
[1776696724651,52.35,75175.3,0.0,0.94641,4e-05,5.6137]
[1776696724657,52.35,75175.3,0.0,0.94641,4e-05,5.6137]
[1776696724701,52.34,75168.99,0.0,0.94616,4e-05,5.63407]
[1776696725447,52.34,75168.99,0.0,0.94616,4e-05,5.63407]
[1776696725492,52.34,75168.99,0.0,0.94616,4e-05,5.63407]
[1776696725518,52.34,75168.99,0.0,0.94616,4e-05,5.63407]
[1776696725673,52.34,75168.99,0.0,0.94616,4e-05,5.63407]
[1776696725735,52.34,75159.58,0.0,0.94578,4e-05,5.66468]
[1776696726239,52.34,75159.58,0.0,0.94578,4e-05,5.66468]
[1776696727052,52.34,75146.11,0.0,0.94524,4e-05,5.70829]
[1776696727484,52.34,75146.11,0.0,0.94524,4e-05,5.70829]
[1776696727585,52.34,75132.75,0.0,0.94469,4e-05,5.75267]
[1776696728623,52.34,75132.75,0.0,0.94469,4e-05,5.75267]
[1776696728681,52.34,75121.0,0.0,0.94421,4e-05,5.79131]
[1776696729599,52.34,75101.71,0.0,0.9434,4e-05,5.85572]
[1776696730324,52.34,75101.71,0.0,0.9434,4e-05,5.85572]
[1776696730606,52.33,75104.54,0.0,0.94353,4e-05,5.84581]
[1776696732629,52.33,75108.59,0.0,0.94371,4e-05,5.83143]
[1776696733918,52.33,75108.59,0.0,0.94371,4e-05,5.83143]
[1776696734209,52.33,75106.99,0.0,0.94364,4e-05,5.83645]
[1776696736249,52.33,75105.91,0.0,0.94361,4e-05,5.83936]
[1776696736338,52.33,75105.91,0.0,0.94361,4e-05,5.83936]
[1776696736548,52.33,75105.91,0.0,0.94361,4e-05,5.83936]
[1776696736604,52.33,75105.91,0.0,0.94361,4e-05,5.83936]
[1776696736657,52.33,75108.78,0.0,0.94373,4e-05,5.82935]
[1776696737331,52.33,75108.78,0.0,0.94373,4e-05,5.82935]
[1776696737453,52.33,75108.78,0.0,0.94373,4e-05,5.82935]
[1776696737699,52.33,75108.78,0.0,0.94373,4e-05,5.82935]
[1776696737873,52.33,75108.78,0.0,0.94373,4e-05,5.82935]
[1776696738032,52.33,75108.78,0.0,0.94373,4e-05,5.82935]
[1776696738093,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738197,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738297,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738368,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738382,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738564,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738629,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738631,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738712,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738790,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696738951,52.32,75119.43,0.0,0.94419,4e-05,5.79303]
[1776696739043,52.32,75121.22,0.0,0.94426,4e-05,5.78676]
[1776696739200,52.32,75121.22,0.0,0.94426,4e-05,5.78676]
[1776696739354,52.32,75121.22,0.0,0.94426,4e-05,5.78676]
[1776696739374,52.32,75121.22,0.0,0.94426,4e-05,5.78676]
[1776696739403,52.32,75121.22,0.0,0.94426,4e-05,5.78676]
[1776696739451,52.32,75121.22,0.0,0.94426,4e-05,5.78676]
[1776696739488,52.32,75121.22,0.0,0.94426,4e-05,5.78676]
[1776696739787,52.32,75121.22,0.0,0.94426,4e-05,5.78676]
[1776696740120,52.32,75121.22,0.0,0.94426,4e-05,5.78676]
[1776696739875,52.32,75130.88,0.0,0.94467,4e-05,5.75453]
[1776696740623,52.32,75130.88,0.0,0.94467,4e-05,5.75453]
[1776696740702,52.32,75146.36,0.0,0.94531,4e-05,5.7031]
[1776696741788,52.32,75158.69,0.0,0.94582,4e-05,5.66131]
[1776696742712,52.32,75157.03,0.0,0.94576,4e-05,5.66638]
[1776696743724,52.32,75166.67,0.0,0.94616,4e-05,5.63421]
[1776696744731,52.32,75169.08,0.0,0.94626,4e-05,5.62593]
[1776696746745,52.31,75160.97,0.0,0.94594,4e-05,5.65191]
[1776696748144,52.31,75162.52,0.0,0.94601,4e-05,5.64641]
[1776696748220,52.31,75162.52,0.0,0.94601,4e-05,5.64641]
[1776696748560,52.31,75162.52,0.0,0.94601,4e-05,5.64641]
[1776696748685,52.31,75162.52,0.0,0.94601,4e-05,5.64641]
[1776696748950,52.31,75162.52,0.0,0.94601,4e-05,5.64641]
[1776696748998,52.31,75162.52,0.0,0.94601,4e-05,5.64641]
[1776696749045,52.31,75162.52,0.0,0.94601,4e-05,5.64641]
[1776696749044,52.31,75166.77,0.0,0.94618,4e-05,5.63205]
[1776696749222,52.31,75166.77,0.0,0.94618,4e-05,5.63205]
[1776696749596,52.31,75166.77,0.0,0.94618,4e-05,5.63205]
[1776696749732,52.31,75166.77,0.0,0.94618,4e-05,5.63205]
[1776696749799,52.31,75166.77,0.0,0.94618,4e-05,5.63205]
[1776696749951,52.31,75166.77,0.0,0.94618,4e-05,5.63205]
[1776696750073,52.31,75166.77,0.0,0.94618,4e-05,5.63205]
[1776696750138,52.31,75166.77,0.0,0.94618,4e-05,5.63205]
[1776696749966,52.31,75163.7,0.0,0.94606,4e-05,5.64179]
[1776696750281,52.31,75163.7,0.0,0.94606,4e-05,5.64179]
[1776696750317,52.31,75163.7,0.0,0.94606,4e-05,5.64179]
[1776696750427,52.31,75163.7,0.0,0.94606,4e-05,5.64179]
[1776696750580,52.31,75163.7,0.0,0.94606,4e-05,5.64179]
[1776696750647,52.31,75163.7,0.0,0.94606,4e-05,5.64179]
[1776696750703,52.31,75163.7,0.0,0.94606,4e-05,5.64179]
[1776696750783,52.31,75169.85,0.0,0.94632,4e-05,5.62119]
[1776696751190,52.31,75169.85,0.0,0.94632,4e-05,5.62119]
[1776696751225,52.31,75169.85,0.0,0.94632,4e-05,5.62119]
[1776696751417,52.31,75169.85,0.0,0.94632,4e-05,5.62119]
[1776696751589,52.31,75169.85,0.0,0.94632,4e-05,5.62119]
[1776696751681,52.31,75169.85,0.0,0.94632,4e-05,5.62119]
[1776696751737,52.31,75169.85,0.0,0.94632,4e-05,5.62119]
[1776696751847,52.31,75169.85,0.0,0.94632,4e-05,5.62119]
[1776696751934,52.31,75169.85,0.0,0.94632,4e-05,5.62119]
[1776696752010,52.31,75171.88,0.0,0.94644,4e-05,5.61017]
[1776696752513,52.31,75171.88,0.0,0.94644,4e-05,5.61017]
[1776696752798,52.3,75170.53,0.0,0.94639,4e-05,5.61427]
[1776696753265,52.3,75170.53,0.0,0.94639,4e-05,5.61427]
[1776696753743,52.3,75170.53,0.0,0.94639,4e-05,5.61427]
[1776696755841,52.3,75179.01,0.0,0.94674,4e-05,5.58583]
[1776696757062,52.3,75179.01,0.0,0.94674,4e-05,5.58583]
[1776696757078,52.3,75180.16,0.0,0.94679,4e-05,5.58147]
[1776696757302,52.3,75180.16,0.0,0.94679,4e-05,5.58147]
[1776696758017,52.3,75180.16,0.0,0.94679,4e-05,5.58147]
[1776696758030,52.3,75180.16,0.0,0.94679,4e-05,5.58147]
[1776696758138,52.3,75180.16,0.0,0.94679,4e-05,5.58147]
[1776696758058,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696758242,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696758327,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696758566,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696758796,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696758823,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696758940,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696759060,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696759072,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696759135,52.3,75178.84,0.0,0.94674,4e-05,5.58551]
[1776696759046,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696759332,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696759554,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696759572,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696759751,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696759822,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696759849,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696759872,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696759891,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696759978,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696760054,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696760098,52.3,75180.15,0.0,0.9468,4e-05,5.58094]
[1776696760078,52.3,75176.62,0.0,0.94666,4e-05,5.59222]
[1776696760340,52.3,75176.62,0.0,0.94666,4e-05,5.59222]
[1776696760516,52.3,75176.62,0.0,0.94666,4e-05,5.59222]
[1776696760881,52.3,75173.68,0.0,0.94654,4e-05,5.60155]
[1776696763906,52.29,75170.97,0.0,0.94645,4e-05,5.60949]
[1776696764913,52.29,75168.1,0.0,0.94633,4e-05,5.61858]
[1776696766927,52.29,75159.33,0.0,0.94599,4e-05,5.64675]
[1776696767933,52.29,75150.34,0.0,0.94562,4e-05,5.67604]
[1776696768694,52.29,75150.34,0.0,0.94562,4e-05,5.67604]
[1776696768941,52.29,75155.85,0.0,0.94585,4e-05,5.6574]
[1776696769947,52.28,75162.64,0.0,0.94613,4e-05,5.63462]
[1776696770455,52.28,75162.64,0.0,0.94613,4e-05,5.63462]
[1776696770955,52.28,75171.04,0.0,0.94648,4e-05,5.60665]
[1776696771961,52.28,75171.92,0.0,0.94652,4e-05,5.60345]
[1776696772969,52.28,75167.92,0.0,0.94636,4e-05,5.61626]
[1776696773980,52.28,75163.8,0.0,0.9462,4e-05,5.62947]
[1776696774987,52.28,75156.79,0.0,0.94592,4e-05,5.65221]
[1776696777009,52.28,75153.63,0.0,0.9458,4e-05,5.66184]
[1776696780032,52.27,75161.02,0.0,0.94611,4e-05,5.63625]
[1776696781038,52.27,75172.37,0.0,0.94658,4e-05,5.59858]
[1776696782045,52.27,75190.13,0.0,0.9473,4e-05,5.54022]
[1776696783052,52.27,75199.09,0.0,0.94765,4e-05,5.51086]
[1776696784059,52.27,75187.52,0.0,0.9472,4e-05,5.54835]
[1776696785066,52.27,75186.24,0.0,0.94715,4e-05,5.55229]
[1776696786074,52.27,75188.37,0.0,0.94723,4e-05,5.54511]
[1776696787081,52.26,75196.81,0.0,0.94757,4e-05,5.51741]
[1776696788088,52.26,75209.99,0.0,0.9481,4e-05,5.4745]
[1776696789095,52.26,75208.52,0.0,0.94804,4e-05,5.47915]
[1776696790104,52.26,75197.39,0.0,0.9476,4e-05,5.51512]
[1776696791112,52.26,75197.38,0.0,0.9476,4e-05,5.51498]
[1776696792119,52.26,75190.07,0.0,0.94731,4e-05,5.53858]
[1776696793127,52.26,75188.06,0.0,0.94724,4e-05,5.54492]
[1776696794134,52.26,75185.17,0.0,0.94712,4e-05,5.55412]
[1776696798162,52.26,75178.19,0.0,0.94686,4e-05,5.57598]
[1776696799168,52.26,75168.75,0.0,0.94648,4e-05,5.60665]
[1776696800176,52.25,75163.82,0.0,0.94628,4e-05,5.62253]
[1776696802190,52.25,75168.02,0.0,0.94646,4e-05,5.60803]
[1776696803197,52.25,75165.38,0.0,0.94636,4e-05,5.61639]
[1776696804204,52.25,75161.42,0.0,0.9462,4e-05,5.62908]
[1776696805211,52.25,75155.93,0.0,0.94598,4e-05,5.64682]
[1776696806218,52.25,75152.98,0.0,0.94587,4e-05,5.65617]
[1776696808233,52.24,75142.46,0.0,0.94544,4e-05,5.69017]
[1776696809240,52.24,75136.1,0.0,0.94518,4e-05,5.71116]
[1776696810247,52.24,75132.22,0.0,0.94503,4e-05,5.72391]
[1776696811254,52.24,75137.14,0.0,0.94527,4e-05,5.70335]
[1776696813268,52.24,75149.91,0.0,0.9458,4e-05,5.66012]
[1776696814275,52.24,75152.59,0.0,0.94592,4e-05,5.65087]
[1776696815282,52.24,75150.29,0.0,0.94583,4e-05,5.65808]
[1776696816289,52.23,75152.48,0.0,0.94592,4e-05,5.65045]
[1776696817296,52.23,75149.92,0.0,0.94582,4e-05,5.65851]
[1776696819309,52.23,75152.76,0.0,0.94595,4e-05,5.64833]
[1776696824344,52.22,75149.88,0.0,0.94585,4e-05,5.65588]
[1776696825351,52.22,75142.84,0.0,0.94557,4e-05,5.67876]
[1776696830387,52.21,75143.7,0.0,0.94563,4e-05,5.6737]
[1776696831394,52.21,75155.03,0.0,0.9461,4e-05,5.63584]
[1776696832401,52.21,75156.73,0.0,0.94617,4e-05,5.62987]
[1776696836429,52.2,75160.31,0.0,0.94634,4e-05,5.61662]
[1776696838444,52.2,75152.16,0.0,0.94601,4e-05,5.64278]
[1776696839452,52.2,75148.72,0.0,0.94588,4e-05,5.6538]
[1776696840459,52.2,75148.99,0.0,0.94589,4e-05,5.65252]
[1776696841472,52.2,75145.05,0.0,0.94574,4e-05,5.66514]
[1776696842481,52.2,75142.23,0.0,0.94563,4e-05,5.67407]
[1776696843488,52.2,75128.24,0.0,0.94505,4e-05,5.72009]
[1776696844774,52.2,75105.36,0.0,0.9441,4e-05,5.79655]
[1776696845508,52.2,75110.77,0.0,0.94433,4e-05,5.77842]
[1776696846514,52.19,75113.47,0.0,0.94445,4e-05,5.76894]
[1776696847546,52.19,75113.11,0.0,0.94444,4e-05,5.76954]
[1776696848866,52.19,75098.56,0.0,0.94383,4e-05,5.81835]
[1776696850571,52.19,75095.52,0.0,0.94371,4e-05,5.8273]
[1776696852585,52.18,75091.56,0.0,0.94356,4e-05,5.83994]
[1776696854599,52.18,75094.2,0.0,0.94368,4e-05,5.83032]
[1776696855607,52.18,75100.03,0.0,0.94393,4e-05,5.81036]
[1776696856614,52.18,75103.49,0.0,0.94408,4e-05,5.79843]
[1776696858630,52.18,75100.75,0.0,0.94397,4e-05,5.80671]
[1776696859636,52.17,75094.67,0.0,0.94372,4e-05,5.82686]
[1776696861663,52.17,75101.32,0.0,0.94401,4e-05,5.80382]
[1776696863676,52.17,75096.62,0.0,0.94382,4e-05,5.8187]
[1776696864812,52.17,75096.62,0.0,0.94382,4e-05,5.8187]
[1776696865018,52.17,75096.62,0.0,0.94382,4e-05,5.8187]
[1776696865111,52.17,75096.62,0.0,0.94382,4e-05,5.8187]
[1776696865212,52.17,75098.06,0.0,0.94389,4e-05,5.81288]
[1776696866697,52.16,75092.71,0.0,0.94367,4e-05,5.83058]
[1776696868162,52.16,75092.71,0.0,0.94367,4e-05,5.83058]
[1776696868165,52.16,75080.57,0.0,0.94317,4e-05,5.87083]
[1776696868712,52.16,75062.18,0.0,0.94238,4e-05,5.93326]
[1776696869719,52.16,75062.26,0.0,0.94239,4e-05,5.93248]
[1776696873749,52.15,75057.73,0.0,0.94226,4e-05,5.94176]
[1776696875775,52.15,75060.04,0.0,0.94237,4e-05,5.93284]
[1776696876782,52.15,75063.08,0.0,0.9425,4e-05,5.92198]
[1776696880816,52.14,75053.74,0.0,0.94213,4e-05,5.95182]
[1776696881823,52.14,75051.36,0.0,0.94203,4e-05,5.95941]
[1776696882834,52.14,75045.77,0.0,0.9418,4e-05,5.97797]
[1776696884012,52.14,75045.77,0.0,0.9418,4e-05,5.97797]
[1776696884035,52.13,75032.42,0.0,0.94122,4e-05,6.02319]
[1776696884850,52.13,75031.04,0.0,0.94116,4e-05,6.02766]
[1776696886274,52.13,75031.04,0.0,0.94116,4e-05,6.02766]
[1776696886287,52.13,75031.04,0.0,0.94116,4e-05,6.02766]
[1776696885856,52.13,75033.86,0.0,0.94129,4e-05,6.01768]
[1776696886864,52.13,75036.65,0.0,0.94142,4e-05,6.00783]
[1776696887606,52.13,75036.65,0.0,0.94142,4e-05,6.00783]
[1776696887872,52.13,75035.89,0.0,0.94139,4e-05,6.01019]
[1776696889705,52.13,75034.6,0.0,0.94133,4e-05,6.01437]
[1776696889885,52.13,75029.66,0.0,0.94112,4e-05,6.0311]
[1776696893914,52.12,75023.02,0.0,0.94084,4e-05,6.05285]
[1776696895931,52.12,75029.02,0.0,0.94111,4e-05,6.03155]
[1776696896938,52.12,75046.42,0.0,0.94188,4e-05,5.97155]
[1776696897945,52.12,75062.63,0.0,0.94258,4e-05,5.91596]
[1776696898951,52.12,75062.3,0.0,0.94257,4e-05,5.91652]
[1776696899960,52.12,75060.84,0.0,0.94251,4e-05,5.92101]
[1776696900967,52.11,75056.26,0.0,0.94232,4e-05,5.93614]
[1776696901974,52.11,75049.87,0.0,0.94205,4e-05,5.95747]
[1776696902722,52.11,75049.87,0.0,0.94205,4e-05,5.95747]
[1776696902981,52.11,75043.13,0.0,0.94177,4e-05,5.98002]
[1776696903988,52.11,75036.28,0.0,0.94148,4e-05,6.00296]
[1776696904996,52.11,75027.7,0.0,0.94111,4e-05,6.03187]
[1776696906003,52.1,75024.93,0.0,0.94099,4e-05,6.04079]
[1776696906450,52.1,75024.93,0.0,0.94099,4e-05,6.04079]
[1776696906706,52.1,75024.93,0.0,0.94099,4e-05,6.04079]
[1776696907010,52.1,75023.45,0.0,0.94093,4e-05,6.0456]
[1776696908017,52.1,75028.01,0.0,0.94114,4e-05,6.02958]
[1776696909024,52.1,75036.05,0.0,0.94149,4e-05,6.00162]
[1776696910031,52.1,75027.0,0.0,0.9411,4e-05,6.03246]
[1776696911038,52.1,75020.17,0.0,0.9408,4e-05,6.05577]
[1776696912045,52.1,75015.26,0.0,0.94059,4e-05,6.07244]
[1776696914063,52.09,75018.32,0.0,0.94073,4e-05,6.06119]
[1776696914462,52.09,75018.32,0.0,0.94073,4e-05,6.06119]
[1776696915068,52.09,75022.47,0.0,0.94092,4e-05,6.04651]
[1776696916074,52.09,75034.73,0.0,0.94146,4e-05,6.00398]
[1776696917991,52.09,75033.32,0.0,0.9414,4e-05,6.00852]
[1776696918089,52.09,75007.43,0.0,0.94027,4e-05,6.09766]
[1776696919096,52.09,75009.8,0.0,0.94038,4e-05,6.0892]
[1776696919852,52.09,75009.8,0.0,0.94038,4e-05,6.0892]
[1776696920104,52.09,75011.37,0.0,0.94045,4e-05,6.08338]
[1776696921111,52.09,75000.69,0.0,0.93998,4e-05,6.12006]
[1776696922118,52.09,74997.26,0.0,0.93983,4e-05,6.13163]
[1776696923125,52.08,74994.61,0.0,0.93972,4e-05,6.14044]
[1776696925209,52.08,74996.72,0.0,0.93982,4e-05,6.13266]
[1776696925256,52.08,74999.49,0.0,0.93995,4e-05,6.12215]
[1776696927008,52.08,75000.99,0.0,0.94002,4e-05,6.11694]
[1776696927156,52.08,75008.05,0.0,0.94034,4e-05,6.09202]
[1776696928979,52.08,75007.31,0.0,0.94031,4e-05,6.09418]
[1776696929169,52.07,75004.8,0.0,0.94021,4e-05,6.10216]
[1776696930675,52.07,75003.39,0.0,0.94015,4e-05,6.10705]
[1776696931184,52.07,75000.56,0.0,0.94007,4e-05,6.11194]
[1776696932211,52.07,75000.56,0.0,0.94007,4e-05,6.11194]
[1776696932271,52.07,75000.56,0.0,0.94007,4e-05,6.11194]
[1776696932309,52.07,74999.75,0.0,0.94003,4e-05,6.11436]
[1776696932450,52.07,74999.75,0.0,0.94003,4e-05,6.11436]
[1776696932462,52.07,74999.75,0.0,0.94003,4e-05,6.11436]
[1776696932613,52.07,74999.75,0.0,0.94003,4e-05,6.11436]
[1776696932703,52.07,74999.75,0.0,0.94003,4e-05,6.11436]
[1776696933185,52.07,74999.75,0.0,0.94003,4e-05,6.11436]
[1776696933213,52.07,74999.75,0.0,0.94003,4e-05,6.11436]
[1776696933221,52.07,74999.75,0.0,0.94003,4e-05,6.11436]
[1776696933283,52.07,74996.06,0.0,0.93988,4e-05,6.12679]
[1776696933461,52.07,74996.06,0.0,0.93988,4e-05,6.12679]
[1776696934184,52.07,74996.06,0.0,0.93988,4e-05,6.12679]
[1776696934206,52.07,74996.06,0.0,0.93988,4e-05,6.12679]
[1776696934226,52.07,74996.06,0.0,0.93988,4e-05,6.12679]
[1776696934290,52.07,74996.06,0.0,0.93988,4e-05,6.12679]
[1776696934286,52.07,74997.34,0.0,0.93994,4e-05,6.12192]
[1776696934460,52.07,74997.34,0.0,0.93994,4e-05,6.12192]
[1776696934474,52.07,74997.34,0.0,0.93994,4e-05,6.12192]
[1776696934577,52.07,74997.34,0.0,0.93994,4e-05,6.12192]
[1776696934979,52.07,74997.34,0.0,0.93994,4e-05,6.12192]
[1776696935214,52.07,74990.66,0.0,0.93964,4e-05,6.14517]
[1776696935474,52.07,74990.66,0.0,0.93964,4e-05,6.14517]
[1776696935586,52.07,74990.66,0.0,0.93964,4e-05,6.14517]
[1776696935707,52.07,74990.66,0.0,0.93964,4e-05,6.14517]
[1776696935844,52.07,74990.66,0.0,0.93964,4e-05,6.14517]
[1776696935890,52.07,74990.66,0.0,0.93964,4e-05,6.14517]
[1776696936108,52.07,74990.66,0.0,0.93964,4e-05,6.14517]
[1776696936221,52.06,74986.13,0.0,0.93945,4e-05,6.16012]
[1776696937189,52.06,74986.13,0.0,0.93945,4e-05,6.16012]
[1776696937372,52.06,74963.14,0.0,0.93841,5e-05,6.24067]
[1776696937539,52.06,74963.14,0.0,0.93841,5e-05,6.24067]
[1776696938235,52.06,74961.53,0.0,0.93835,5e-05,6.24526]
[1776696939244,52.06,74970.88,0.0,0.93877,5e-05,6.21242]
[1776696940235,52.06,74970.88,0.0,0.93877,5e-05,6.21242]
[1776696940301,52.06,74970.88,0.0,0.93877,5e-05,6.21242]
[1776696940361,52.06,74976.65,0.0,0.93905,5e-05,6.19104]
[1776696940395,52.06,74976.65,0.0,0.93905,5e-05,6.19104]
[1776696941263,52.05,74973.69,0.0,0.93892,5e-05,6.20089]
[1776696942268,52.05,74968.35,0.0,0.93869,5e-05,6.21908]
[1776696943276,52.05,74965.81,0.0,0.93858,5e-05,6.22744]
[1776696943576,52.05,74965.81,0.0,0.93858,5e-05,6.22744]
[1776696943629,52.05,74965.81,0.0,0.93858,5e-05,6.22744]
[1776696944267,52.05,74965.81,0.0,0.93858,5e-05,6.22744]
[1776696944289,52.05,74965.81,0.0,0.93858,5e-05,6.22744]
[1776696944319,52.05,74965.81,0.0,0.93858,5e-05,6.22744]
[1776696944282,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696944668,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696944751,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696944858,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696944969,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696945072,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696945197,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696945266,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696945268,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696945309,52.05,74968.08,0.0,0.93869,5e-05,6.21889]
[1776696945290,52.05,74970.07,0.0,0.93879,5e-05,6.21134]
[1776696945715,52.05,74970.07,0.0,0.93879,5e-05,6.21134]
[1776696945919,52.05,74970.07,0.0,0.93879,5e-05,6.21134]
[1776696945989,52.05,74970.07,0.0,0.93879,5e-05,6.21134]
[1776696946205,52.05,74970.07,0.0,0.93879,5e-05,6.21134]
[1776696946285,52.05,74970.07,0.0,0.93879,5e-05,6.21134]
[1776696946303,52.04,74980.09,0.0,0.93924,5e-05,6.17568]
[1776696946441,52.04,74980.09,0.0,0.93924,5e-05,6.17568]
[1776696947269,52.04,74980.09,0.0,0.93924,5e-05,6.17568]
[1776696947331,52.04,74980.09,0.0,0.93924,5e-05,6.17568]
[1776696947309,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696947389,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696947461,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696947572,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696947829,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696947949,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696947967,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696948202,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696948231,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696948356,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696948383,52.04,74997.59,0.0,0.94003,4e-05,6.11417]
[1776696948316,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696948472,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696948691,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696948937,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696948962,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696949001,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696949071,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696949180,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696949290,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696949348,52.04,75003.76,0.0,0.94031,4e-05,6.09235]
[1776696949435,52.04,75004.77,0.0,0.94036,4e-05,6.08848]
[1776696949705,52.04,75004.77,0.0,0.94036,4e-05,6.08848]
[1776696949737,52.04,75004.77,0.0,0.94036,4e-05,6.08848]
[1776696949759,52.04,75004.77,0.0,0.94036,4e-05,6.08848]
[1776696949818,52.04,75004.77,0.0,0.94036,4e-05,6.08848]
[1776696949959,52.04,75004.77,0.0,0.94036,4e-05,6.08848]
[1776696950196,52.04,75004.77,0.0,0.94036,4e-05,6.08848]
[1776696950359,52.04,75004.77,0.0,0.94036,4e-05,6.08848]
[1776696950338,52.04,75013.51,0.0,0.94075,4e-05,6.05822]
[1776696950448,52.04,75013.51,0.0,0.94075,4e-05,6.05822]
[1776696950458,52.04,75013.51,0.0,0.94075,4e-05,6.05822]
[1776696950941,52.04,75013.51,0.0,0.94075,4e-05,6.05822]
[1776696951049,52.04,75013.51,0.0,0.94075,4e-05,6.05822]
[1776696951159,52.04,75013.51,0.0,0.94075,4e-05,6.05822]
[1776696951198,52.04,75013.51,0.0,0.94075,4e-05,6.05822]
[1776696951259,52.04,75013.51,0.0,0.94075,4e-05,6.05822]
[1776696951366,52.04,75013.51,0.0,0.94075,4e-05,6.05822]
[1776696951345,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696951450,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696951457,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696952006,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696952032,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696952059,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696952067,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696952191,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696952301,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696952328,52.04,75017.22,0.0,0.94092,4e-05,6.04473]
[1776696952352,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696952409,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696952441,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696952469,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696952816,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696952832,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696952941,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696953015,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696953075,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696953176,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696953196,52.04,75013.52,0.0,0.94076,4e-05,6.05723]
[1776696953409,52.03,75013.56,0.0,0.94077,4e-05,6.05679]
[1776696953624,52.03,75013.56,0.0,0.94077,4e-05,6.05679]
[1776696953690,52.03,75013.56,0.0,0.94077,4e-05,6.05679]
[1776696953719,52.03,75013.56,0.0,0.94077,4e-05,6.05679]
[1776696953939,52.03,75013.56,0.0,0.94077,4e-05,6.05679]
[1776696954031,52.03,75013.56,0.0,0.94077,4e-05,6.05679]
[1776696954142,52.03,75013.56,0.0,0.94077,4e-05,6.05679]
[1776696954195,52.03,75013.56,0.0,0.94077,4e-05,6.05679]
[1776696954366,52.03,75014.68,0.0,0.94082,4e-05,6.05261]
[1776696954835,52.03,75014.68,0.0,0.94082,4e-05,6.05261]
[1776696954863,52.03,75014.68,0.0,0.94082,4e-05,6.05261]
[1776696954937,52.03,75014.68,0.0,0.94082,4e-05,6.05261]
[1776696955185,52.03,75014.68,0.0,0.94082,4e-05,6.05261]
[1776696955196,52.03,75014.68,0.0,0.94082,4e-05,6.05261]
[1776696955442,52.03,75015.01,0.0,0.94084,4e-05,6.05117]
[1776696955533,52.03,75015.01,0.0,0.94084,4e-05,6.05117]
[1776696955547,52.03,75015.01,0.0,0.94084,4e-05,6.05117]
[1776696955686,52.03,75015.01,0.0,0.94084,4e-05,6.05117]
[1776696955695,52.03,75015.01,0.0,0.94084,4e-05,6.05117]
[1776696956055,52.03,75015.01,0.0,0.94084,4e-05,6.05117]
[1776696956380,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696956609,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696956673,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696956695,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696956799,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696956937,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696956992,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696957189,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696957258,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696957365,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696957394,52.03,75009.87,0.0,0.94062,4e-05,6.06865]
[1776696957387,52.03,75012.25,0.0,0.94073,4e-05,6.0601]
[1776696957442,52.03,75012.25,0.0,0.94073,4e-05,6.0601]
[1776696957471,52.03,75012.25,0.0,0.94073,4e-05,6.0601]
[1776696957565,52.03,75012.25,0.0,0.94073,4e-05,6.0601]
[1776696957675,52.03,75012.25,0.0,0.94073,4e-05,6.0601]
[1776696957696,52.03,75012.25,0.0,0.94073,4e-05,6.0601]
[1776696959447,52.03,75011.28,0.0,0.94069,4e-05,6.06315]
[1776696959559,52.03,75011.28,0.0,0.94069,4e-05,6.06315]
[1776696959574,52.03,75011.28,0.0,0.94069,4e-05,6.06315]
[1776696959688,52.03,75011.28,0.0,0.94069,4e-05,6.06315]
[1776696960292,52.03,75011.28,0.0,0.94069,4e-05,6.06315]
[1776696959782,52.03,75014.98,0.0,0.94085,4e-05,6.05005]
[1776696961301,52.03,75014.98,0.0,0.94085,4e-05,6.05005]
[1776696961404,52.03,75033.29,0.0,0.94167,4e-05,5.98614]
[1776696961518,52.03,75033.29,0.0,0.94167,4e-05,5.98614]
[1776696961783,52.03,75033.29,0.0,0.94167,4e-05,5.98614]
[1776696961936,52.03,75033.29,0.0,0.94167,4e-05,5.98614]
[1776696962002,52.03,75043.01,0.0,0.94209,4e-05,5.95282]
[1776696962823,52.03,75043.01,0.0,0.94209,4e-05,5.95282]
[1776696962861,52.03,75043.01,0.0,0.94209,4e-05,5.95282]
[1776696962899,52.03,75043.01,0.0,0.94209,4e-05,5.95282]
[1776696963001,52.02,75043.53,0.0,0.94212,4e-05,5.95054]
[1776696963441,52.02,75040.75,0.0,0.942,4e-05,5.95955]
[1776696964448,52.02,75039.44,0.0,0.94195,4e-05,5.96353]
[1776696965670,52.02,75039.44,0.0,0.94195,4e-05,5.96353]
[1776696966052,52.02,75039.44,0.0,0.94195,4e-05,5.96353]
[1776696966087,52.02,75041.51,0.0,0.94205,4e-05,5.95592]
[1776696966767,52.02,75041.51,0.0,0.94205,4e-05,5.95592]
[1776696967316,52.02,75041.51,0.0,0.94205,4e-05,5.95592]
[1776696967363,52.01,75043.62,0.0,0.94215,4e-05,5.94768]
[1776696967734,52.01,75043.62,0.0,0.94215,4e-05,5.94768]
[1776696968098,52.01,75043.62,0.0,0.94215,4e-05,5.94768]
[1776696968286,52.01,75043.62,0.0,0.94215,4e-05,5.94768]
[1776696968387,52.01,75057.25,0.0,0.94275,4e-05,5.90073]
[1776696968476,52.01,75052.45,0.0,0.94254,4e-05,5.91709]
[1776696969483,52.01,75059.06,0.0,0.94283,4e-05,5.89412]
[1776696970490,52.01,75054.31,0.0,0.94263,4e-05,5.90989]
[1776696974518,52.0,75064.37,0.0,0.94308,4e-05,5.87426]
[1776696975525,52.0,75064.76,0.0,0.9431,4e-05,5.87293]
[1776696976533,52.0,75055.81,0.0,0.94271,4e-05,5.90337]
[1776696977543,52.0,75048.76,0.0,0.94241,4e-05,5.92736]
[1776696978550,52.0,75047.09,0.0,0.94234,4e-05,5.93297]
[1776696980350,52.0,75047.09,0.0,0.94234,4e-05,5.93297]
[1776696980825,52.0,75046.12,0.0,0.9423,4e-05,5.93618]
[1776696980881,52.0,75048.24,0.0,0.94239,4e-05,5.92882]
[1776696981724,52.0,75048.24,0.0,0.94239,4e-05,5.92882]
[1776696982052,52.0,75048.24,0.0,0.94239,4e-05,5.92882]
[1776696982090,52.0,75041.19,0.0,0.94209,4e-05,5.95283]
[1776696982578,52.0,75035.07,0.0,0.94182,4e-05,5.97366]
[1776696983585,52.0,75033.0,0.0,0.94174,4e-05,5.98059]
[1776696984592,52.0,75029.23,0.0,0.94157,4e-05,5.99335]
[1776696986335,52.0,75027.12,0.0,0.94148,4e-05,6.00053]
[1776696987109,52.0,75027.12,0.0,0.94148,4e-05,6.00053]
[1776696987139,52.0,75027.12,0.0,0.94148,4e-05,6.00053]
[1776696987198,52.0,75027.12,0.0,0.94148,4e-05,6.00053]
[1776696987272,52.0,75024.14,0.0,0.94135,4e-05,6.01091]
[1776696987614,52.0,75019.43,0.0,0.94114,4e-05,6.02714]
[1776696989628,52.0,75020.66,0.0,0.9412,4e-05,6.02308]
[1776696991645,52.0,75016.85,0.0,0.94106,4e-05,6.03228]
[1776696993659,52.0,75021.8,0.0,0.94128,4e-05,6.01503]
[1776696994666,52.0,75019.43,0.0,0.94118,4e-05,6.02296]
[1776696995673,52.0,75008.55,0.0,0.9407,4e-05,6.06065]
[1776696997428,52.0,75008.55,0.0,0.9407,4e-05,6.06065]
[1776696997237,52.0,75010.52,0.0,0.94079,4e-05,6.05388]
[1776696997556,52.0,75010.52,0.0,0.94079,4e-05,6.05388]
[1776696997690,52.0,75004.23,0.0,0.94051,4e-05,6.07571]
[1776696999261,52.0,75004.23,0.0,0.94051,4e-05,6.07571]
[1776696999304,52.0,75004.23,0.0,0.94051,4e-05,6.07571]
[1776696999388,51.98,75000.86,0.0,0.94044,4e-05,6.08053]
[1776696999703,51.98,74995.05,0.0,0.94019,4e-05,6.10071]
[1776697000918,51.98,74995.05,0.0,0.94019,4e-05,6.10071]
[1776697000991,51.98,74985.56,0.0,0.93977,4e-05,6.13338]
[1776697001950,51.98,74985.56,0.0,0.93977,4e-05,6.13338]
[1776697001999,51.96,74979.24,0.0,0.93954,4e-05,6.15116]
[1776697002730,51.96,74972.62,0.0,0.93924,5e-05,6.17386]
[1776697005415,51.96,74973.67,0.0,0.9393,5e-05,6.16969]
[1776697004745,51.95,74970.83,0.0,0.93918,5e-05,6.17915]
[1776697005855,51.95,74970.83,0.0,0.93918,5e-05,6.17915]
[1776697006169,51.95,74970.83,0.0,0.93918,5e-05,6.17915]
[1776697006173,51.95,74970.83,0.0,0.93918,5e-05,6.17915]
[1776697006252,51.95,74965.3,0.0,0.93893,5e-05,6.19836]
[1776697006759,51.95,74960.4,0.0,0.93871,5e-05,6.21536]
[1776697007540,51.95,74960.4,0.0,0.93871,5e-05,6.21536]
[1776697008384,51.95,74960.4,0.0,0.93871,5e-05,6.21536]
[1776697008431,51.95,74967.49,0.0,0.93904,5e-05,6.19]
[1776697008707,51.95,74967.49,0.0,0.93904,5e-05,6.19]
[1776697008773,51.95,74969.76,0.0,0.93914,5e-05,6.18204]
[1776697010026,51.95,74971.06,0.0,0.9392,5e-05,6.17729]
[1776697010714,51.95,74971.06,0.0,0.9392,5e-05,6.17729]
[1776697010789,51.95,74979.95,0.0,0.9396,4e-05,6.14599]
[1776697011797,51.95,74992.31,0.0,0.94017,4e-05,6.10152]
[1776697012804,51.94,74992.58,0.0,0.94019,4e-05,6.10035]
[1776697014823,51.94,74989.24,0.0,0.94004,4e-05,6.11153]
[1776697016372,51.94,74996.33,0.0,0.94037,4e-05,6.08593]
[1776697016878,51.94,74996.33,0.0,0.94037,4e-05,6.08593]
[1776697017415,51.94,75002.52,0.0,0.94065,4e-05,6.06427]
[1776697018450,51.94,75002.52,0.0,0.94065,4e-05,6.06427]
[1776697017844,51.94,74999.2,0.0,0.9405,4e-05,6.07579]
[1776697018968,51.94,74999.2,0.0,0.9405,4e-05,6.07579]
[1776697019054,51.93,74983.22,0.0,0.93981,4e-05,6.12947]
[1776697019857,51.93,74976.86,0.0,0.93953,4e-05,6.15156]
[1776697021298,51.93,74976.86,0.0,0.93953,4e-05,6.15156]
[1776697021427,51.93,74976.86,0.0,0.93953,4e-05,6.15156]
[1776697021393,51.93,74979.08,0.0,0.93963,4e-05,6.14364]
[1776697021879,51.93,74991.44,0.0,0.9402,4e-05,6.09908]
[1776697022622,51.93,74991.44,0.0,0.9402,4e-05,6.09908]
[1776697023059,51.93,74991.44,0.0,0.9402,4e-05,6.09908]
[1776697023380,51.93,74991.44,0.0,0.9402,4e-05,6.09908]
[1776697023466,51.92,74997.58,0.0,0.94048,4e-05,6.07731]
[1776697024899,51.92,75009.93,0.0,0.94105,4e-05,6.03256]
[1776697025907,51.92,75014.83,0.0,0.94127,4e-05,6.0155]
[1776697026926,51.92,75016.05,0.0,0.94132,4e-05,6.01119]
[1776697027933,51.92,75012.9,0.0,0.94119,4e-05,6.02198]
[1776697028940,51.92,75000.85,0.0,0.94066,4e-05,6.06358]
[1776697029586,51.92,75000.85,0.0,0.94066,4e-05,6.06358]
[1776697030143,51.92,75000.85,0.0,0.94066,4e-05,6.06358]
[1776697030210,51.91,74995.02,0.0,0.9404,4e-05,6.08365]
[1776697030954,51.91,75001.55,0.0,0.94069,4e-05,6.06093]
[1776697032077,51.91,75001.55,0.0,0.94069,4e-05,6.06093]
[1776697032087,51.91,75007.47,0.0,0.94095,4e-05,6.04025]
[1776697032969,51.91,75004.39,0.0,0.94082,4e-05,6.05078]
[1776697033976,51.91,75006.18,0.0,0.9409,4e-05,6.04443]
[1776697034983,51.91,75011.97,0.0,0.94116,4e-05,6.02427]
[1776697035990,51.91,75013.46,0.0,0.94122,4e-05,6.01901]
[1776697037120,51.91,75013.46,0.0,0.94122,4e-05,6.01901]
[1776697037225,51.91,75013.33,0.0,0.94122,4e-05,6.01936]
[1776697038199,51.91,75013.33,0.0,0.94122,4e-05,6.01936]
[1776697039017,51.91,75015.03,0.0,0.9413,4e-05,6.01331]
[1776697041034,51.91,75016.92,0.0,0.94138,4e-05,6.00663]
[1776697042041,51.91,75015.44,0.0,0.94132,4e-05,6.01168]
[1776697043048,51.91,75014.16,0.0,0.94126,4e-05,6.01602]
[1776697044710,51.91,75014.34,0.0,0.94127,4e-05,6.01533]
[1776697044806,51.91,75014.34,0.0,0.94127,4e-05,6.01533]
[1776697045275,51.91,75014.34,0.0,0.94127,4e-05,6.01533]
[1776697045324,51.91,75030.28,0.0,0.94197,4e-05,5.96037]
[1776697046068,51.91,75040.07,0.0,0.94239,4e-05,5.92683]
[1776697047077,51.91,75040.63,0.0,0.94242,4e-05,5.92499]
[1776697048084,51.91,75039.22,0.0,0.94235,4e-05,5.92989]
[1776697049429,51.91,75039.22,0.0,0.94235,4e-05,5.92989]
[1776697049115,51.91,75042.78,0.0,0.94251,4e-05,5.91777]
[1776697050102,51.91,75046.79,0.0,0.94268,4e-05,5.90415]
[1776697050648,51.91,75046.79,0.0,0.94268,4e-05,5.90415]
[1776697050659,51.91,75046.79,0.0,0.94268,4e-05,5.90415]
[1776697051110,51.91,75039.92,0.0,0.94242,4e-05,5.92345]
[1776697052117,51.91,75032.54,0.0,0.9421,4e-05,5.94863]
[1776697055433,51.91,75029.89,0.0,0.94199,4e-05,5.95716]
[1776697056145,51.91,75023.04,0.0,0.94169,4e-05,5.9807]
[1776697058159,51.91,75021.15,0.0,0.94162,4e-05,5.98683]
[1776697059169,51.91,75013.04,0.0,0.94126,4e-05,6.0146]
[1776697060176,51.91,75007.14,0.0,0.94101,4e-05,6.03477]
[1776697062189,51.9,75006.39,0.0,0.94098,4e-05,6.03685]
[1776697064204,51.9,75004.42,0.0,0.9409,4e-05,6.04312]
[1776697066217,51.9,75005.76,0.0,0.94097,4e-05,6.03792]
[1776697067225,51.9,75014.95,0.0,0.94137,4e-05,6.00587]
[1776697068232,51.9,75018.42,0.0,0.94153,4e-05,5.99363]
[1776697069239,51.9,75019.72,0.0,0.94159,4e-05,5.98892]
[1776697070246,51.9,75021.11,0.0,0.94165,4e-05,5.98393]
[1776697075281,51.89,75019.66,0.0,0.9416,4e-05,5.98797]
[1776697077297,51.89,75024.77,0.0,0.94183,4e-05,5.96999]
[1776697078304,51.89,75033.49,0.0,0.94221,4e-05,5.93985]
[1776697080318,51.89,75036.85,0.0,0.94236,4e-05,5.92804]
[1776697081325,51.89,75024.53,0.0,0.94183,4e-05,5.97019]
[1776697082363,51.89,75021.13,0.0,0.94168,4e-05,5.98178]
[1776697083347,51.89,75023.64,0.0,0.94179,4e-05,5.97297]
[1776697084354,51.89,75012.29,0.0,0.9413,4e-05,6.0119]
[1776697085360,51.89,75004.54,0.0,0.94096,4e-05,6.03852]
[1776697086368,51.88,75002.56,0.0,0.94088,4e-05,6.04485]
[1776697090397,51.88,75005.6,0.0,0.94102,4e-05,6.03346]
[1776697091467,51.88,75019.48,0.0,0.94164,4e-05,5.98499]
[1776697092410,51.88,75018.17,0.0,0.94158,4e-05,5.98951]
[1776697093510,51.88,75018.17,0.0,0.94158,4e-05,5.98951]
[1776697093418,51.88,74992.65,0.0,0.94046,4e-05,6.07766]
[1776697093758,51.88,74992.65,0.0,0.94046,4e-05,6.07766]
[1776697094424,51.88,74986.69,0.0,0.9402,4e-05,6.09788]
[1776697096339,51.88,74986.3,0.0,0.94018,4e-05,6.09887]
[1776697096393,51.88,74986.3,0.0,0.94018,4e-05,6.09887]
[1776697096438,51.87,74986.18,0.0,0.94018,4e-05,6.09891]
[1776697097445,51.87,74989.44,0.0,0.94033,4e-05,6.08719]
[1776697097837,51.87,74989.44,0.0,0.94033,4e-05,6.08719]
[1776697098451,51.87,74992.78,0.0,0.94049,4e-05,6.07522]
[1776697099458,51.87,74997.61,0.0,0.9407,4e-05,6.05811]
[1776697099873,51.87,74997.61,0.0,0.9407,4e-05,6.05811]
[1776697101473,51.87,74999.94,0.0,0.94082,4e-05,6.04941]
[1776697102468,51.87,74999.94,0.0,0.94082,4e-05,6.04941]
[1776697103487,51.87,74996.47,0.0,0.94067,4e-05,6.06086]
[1776697104493,51.86,74994.97,0.0,0.94061,4e-05,6.06576]
[1776697108522,51.86,74991.96,0.0,0.94049,4e-05,6.07494]
[1776697109818,51.86,74992.0,0.0,0.94049,4e-05,6.07447]
[1776697110218,51.86,74992.0,0.0,0.94049,4e-05,6.07447]
[1776697110536,51.86,74987.33,0.0,0.94029,4e-05,6.09039]
[1776697112550,51.86,74984.22,0.0,0.9402,4e-05,6.09633]
[1776697114569,51.85,74975.54,0.0,0.93982,4e-05,6.12588]
[1776697115357,51.85,74975.54,0.0,0.93982,4e-05,6.12588]
[1776697115582,51.85,74971.16,0.0,0.93963,5e-05,6.14078]
[1776697115922,51.85,74971.16,0.0,0.93963,5e-05,6.14078]
[1776697116365,51.85,74971.16,0.0,0.93963,5e-05,6.14078]
[1776697116452,51.85,74971.16,0.0,0.93963,5e-05,6.14078]
[1776697116590,51.85,74968.91,0.0,0.93953,5e-05,6.14857]
[1776697117231,51.85,74968.91,0.0,0.93953,5e-05,6.14857]
[1776697117597,51.85,74964.27,0.0,0.93932,5e-05,6.16473]
[1776697119610,51.85,74970.42,0.0,0.9396,5e-05,6.14291]
[1776697120671,51.85,74970.42,0.0,0.9396,5e-05,6.14291]
[1776697120690,51.85,74975.08,0.0,0.93981,4e-05,6.12616]
[1776697122443,51.85,74975.08,0.0,0.93981,4e-05,6.12616]
[1776697122543,51.84,74982.47,0.0,0.94016,4e-05,6.09954]
[1776697124650,51.84,74987.27,0.0,0.94038,4e-05,6.08204]
[1776697125657,51.84,74989.91,0.0,0.9405,4e-05,6.07249]
[1776697126995,51.84,74989.91,0.0,0.9405,4e-05,6.07249]
[1776697127126,51.84,74989.91,0.0,0.9405,4e-05,6.07249]
[1776697128437,51.84,74988.84,0.0,0.94046,4e-05,6.07586]
[1776697128486,51.84,74993.8,0.0,0.94069,4e-05,6.05795]
[1776697130692,51.83,74991.46,0.0,0.94059,4e-05,6.06544]
[1776697132516,51.83,74988.89,0.0,0.94049,4e-05,6.07369]
[1776697133327,51.83,74991.48,0.0,0.9406,4e-05,6.06469]
[1776697133713,51.83,75002.73,0.0,0.9411,4e-05,6.02532]
[1776697134720,51.83,74995.48,0.0,0.94079,4e-05,6.05019]
[1776697135727,51.83,74992.19,0.0,0.94064,4e-05,6.0613]
[1776697136734,51.83,74990.87,0.0,0.94059,4e-05,6.06556]
[1776697138371,51.83,74996.82,0.0,0.94086,4e-05,6.04456]
[1776697138920,51.83,75004.9,0.0,0.94122,4e-05,6.01626]
[1776697139838,51.83,75004.9,0.0,0.94122,4e-05,6.01626]
[1776697139912,51.82,75015.56,0.0,0.94169,4e-05,5.97919]
[1776697140764,51.82,75020.17,0.0,0.94189,4e-05,5.96311]
[1776697141771,51.82,75014.13,0.0,0.94163,4e-05,5.98374]
[1776697144817,51.82,75007.98,0.0,0.94137,4e-05,6.00435]
[1776697146811,51.82,75008.69,0.0,0.9414,4e-05,6.00165]
[1776697147436,51.82,75008.69,0.0,0.9414,4e-05,6.00165]
[1776697147546,51.82,75022.33,0.0,0.94201,4e-05,5.95424]
[1776697147868,51.82,75031.48,0.0,0.9424,4e-05,5.92283]
[1776697148861,51.82,75031.29,0.0,0.9424,4e-05,5.92337]
[1776697149871,51.82,75037.03,0.0,0.94265,4e-05,5.90361]
[1776697150875,51.82,75042.02,0.0,0.94286,4e-05,5.88648]
[1776697152890,51.82,75040.93,0.0,0.94282,4e-05,5.8901]
[1776697154903,51.82,75037.95,0.0,0.94269,4e-05,5.90016]
[1776697156187,51.82,75036.64,0.0,0.94263,4e-05,5.90457]
[1776697157924,51.82,75038.4,0.0,0.94271,4e-05,5.89837]
[1776697158933,51.82,75041.21,0.0,0.94284,4e-05,5.88869]
[1776697159939,51.82,75044.64,0.0,0.94298,4e-05,5.87691]
[1776697161544,51.82,75044.64,0.0,0.94298,4e-05,5.87691]
[1776697161647,51.82,75045.19,0.0,0.94301,4e-05,5.87495]
[1776697161953,51.82,75048.28,0.0,0.94314,4e-05,5.86441]
[1776697163182,51.82,75048.28,0.0,0.94314,4e-05,5.86441]
[1776697163236,51.82,75048.17,0.0,0.94314,4e-05,5.86476]
[1776697164365,51.82,75048.17,0.0,0.94314,4e-05,5.86476]
[1776697164380,51.82,75046.35,0.0,0.94306,4e-05,5.87094]
[1776697165982,51.81,75048.05,0.0,0.94313,4e-05,5.86507]
[1776697166990,51.81,75043.24,0.0,0.94293,4e-05,5.88145]
[1776697167997,51.81,75041.54,0.0,0.94285,4e-05,5.8872]
[1776697173032,51.81,75041.33,0.0,0.94288,4e-05,5.88346]
[1776697175215,51.81,75042.16,0.0,0.94292,4e-05,5.88056]
[1776697175417,51.81,75042.16,0.0,0.94292,4e-05,5.88056]
[1776697175432,51.81,75036.99,0.0,0.9427,4e-05,5.89817]
[1776697176402,51.81,75036.99,0.0,0.9427,4e-05,5.89817]
[1776697176456,51.81,75028.18,0.0,0.94232,4e-05,5.92826]
[1776697177335,51.81,75028.18,0.0,0.94232,4e-05,5.92826]
[1776697177446,51.81,75028.18,0.0,0.94232,4e-05,5.92826]
[1776697177549,51.81,75021.52,0.0,0.94203,4e-05,5.95083]
[1776697177694,51.81,75021.52,0.0,0.94203,4e-05,5.95083]
[1776697177704,51.81,75021.52,0.0,0.94203,4e-05,5.95083]
[1776697178487,51.81,75021.52,0.0,0.94203,4e-05,5.95083]
[1776697178550,51.81,75019.88,0.0,0.94196,4e-05,5.95647]
[1776697179013,51.81,75019.88,0.0,0.94196,4e-05,5.95647]
[1776697181092,51.81,75023.26,0.0,0.94212,4e-05,5.94433]
[1776697184187,51.81,75023.99,0.0,0.94215,4e-05,5.94152]
[1776697184262,51.81,75030.55,0.0,0.94244,4e-05,5.91886]
[1776697185123,51.81,75040.45,0.0,0.94287,4e-05,5.88488]
[1776697186129,51.81,75038.35,0.0,0.94278,4e-05,5.89201]
[1776697186941,51.81,75038.35,0.0,0.94278,4e-05,5.89201]
[1776697188510,51.81,75040.39,0.0,0.94287,4e-05,5.88487]
[1776697189151,51.81,75042.86,0.0,0.94297,4e-05,5.87644]
[1776697190158,51.81,75039.6,0.0,0.94283,4e-05,5.88754]
[1776697191165,51.81,75037.77,0.0,0.94275,4e-05,5.89374]
[1776697193179,51.81,75039.09,0.0,0.94281,4e-05,5.88911]
[1776697197308,51.81,75038.35,0.0,0.94278,4e-05,5.89148]
[1776697197327,51.81,75068.93,0.0,0.94409,4e-05,5.78745]
[1776697198214,51.81,75070.99,0.0,0.94418,4e-05,5.7806]
[1776697200346,51.81,75071.63,0.0,0.9442,4e-05,5.77856]
[1776697200383,51.81,75071.95,0.0,0.94421,4e-05,5.77761]
[1776697201315,51.81,75071.95,0.0,0.94421,4e-05,5.77761]
[1776697201399,51.81,75087.31,0.0,0.94486,4e-05,5.72599]
[1776697202280,51.81,75106.96,0.0,0.94567,4e-05,5.66041]
[1776697203283,51.81,75109.88,0.0,0.9458,4e-05,5.65061]
[1776697204289,51.81,75096.47,0.0,0.94524,4e-05,5.69502]
[1776697205081,51.81,75096.47,0.0,0.94524,4e-05,5.69502]
[1776697205318,51.81,75093.09,0.0,0.94511,4e-05,5.70623]
[1776697206306,51.81,75097.47,0.0,0.94529,4e-05,5.69142]
[1776697206977,51.81,75097.47,0.0,0.94529,4e-05,5.69142]
[1776697207216,51.81,75097.47,0.0,0.94529,4e-05,5.69142]
[1776697207248,51.81,75097.47,0.0,0.94529,4e-05,5.69142]
[1776697207442,51.81,75097.47,0.0,0.94529,4e-05,5.69142]
[1776697207662,51.81,75097.47,0.0,0.94529,4e-05,5.69142]
[1776697207470,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697207863,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697207905,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697207919,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697207952,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697208010,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697208220,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697208249,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697208490,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697208670,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697208701,51.8,75097.48,0.0,0.94529,4e-05,5.69128]
[1776697208532,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697208791,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697208929,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697208960,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697209068,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697209206,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697209259,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697209448,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697209504,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697209693,51.8,75099.85,0.0,0.94539,4e-05,5.68324]
[1776697209509,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697209795,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697209808,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697209927,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697209954,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697210035,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697210145,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697210213,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697210274,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697210558,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697210620,51.8,75099.69,0.0,0.94539,4e-05,5.68368]
[1776697210704,51.8,75096.48,0.0,0.94526,4e-05,5.69388]
[1776697210730,51.8,75096.48,0.0,0.94526,4e-05,5.69388]
[1776697210788,51.8,75096.48,0.0,0.94526,4e-05,5.69388]
[1776697211269,51.8,75096.48,0.0,0.94526,4e-05,5.69388]
[1776697211343,51.8,75096.36,0.0,0.94525,4e-05,5.69428]
[1776697212350,51.8,75092.81,0.0,0.94511,4e-05,5.70572]
[1776697213357,51.8,75086.41,0.0,0.94484,4e-05,5.72745]
[1776697214642,51.8,75086.41,0.0,0.94484,4e-05,5.72745]
[1776697214695,51.8,75083.92,0.0,0.94473,4e-05,5.73623]
[1776697218395,51.81,75089.87,0.0,0.94497,4e-05,5.71684]
[1776697220080,51.8,75090.77,0.0,0.94501,4e-05,5.71364]
[1776697220460,51.8,75090.77,0.0,0.94501,4e-05,5.71364]
[1776697220572,51.81,75105.6,0.0,0.94563,4e-05,5.66425]
[1776697222431,51.8,75110.09,0.0,0.94582,4e-05,5.6488]
[1776697223440,51.8,75110.4,0.0,0.94584,4e-05,5.647]
[1776697226886,51.8,75107.78,0.0,0.94575,4e-05,5.6546]
[1776697226952,51.8,75107.78,0.0,0.94575,4e-05,5.6546]
[1776697226992,51.8,75107.78,0.0,0.94575,4e-05,5.6546]
[1776697227005,51.8,75107.78,0.0,0.94575,4e-05,5.6546]
[1776697227209,51.8,75107.78,0.0,0.94575,4e-05,5.6546]
[1776697227472,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697227751,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697227883,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697227908,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697227947,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697228015,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697228122,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697228175,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697228206,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697228230,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697228296,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697228442,51.8,75104.71,0.0,0.94562,4e-05,5.66445]
[1776697228479,51.79,75102.99,0.0,0.94556,4e-05,5.66979]
[1776697230150,51.79,75102.36,0.0,0.94554,4e-05,5.67148]
[1776697230219,51.79,75102.36,0.0,0.94554,4e-05,5.67148]
[1776697230261,51.79,75102.36,0.0,0.94554,4e-05,5.67148]
[1776697230337,51.79,75102.36,0.0,0.94554,4e-05,5.67148]
[1776697230372,51.79,75102.36,0.0,0.94554,4e-05,5.67148]
[1776697230406,51.79,75102.36,0.0,0.94554,4e-05,5.67148]
[1776697230481,51.79,75102.36,0.0,0.94554,4e-05,5.67148]
[1776697230592,51.79,75102.36,0.0,0.94554,4e-05,5.67148]
[1776697230702,51.79,75102.36,0.0,0.94554,4e-05,5.67148]
[1776697230692,51.79,75099.05,0.0,0.9454,4e-05,5.68213]
[1776697230772,51.79,75099.05,0.0,0.9454,4e-05,5.68213]
[1776697231194,51.79,75099.05,0.0,0.9454,4e-05,5.68213]
[1776697231452,51.79,75099.05,0.0,0.9454,4e-05,5.68213]
[1776697231572,51.79,75099.05,0.0,0.9454,4e-05,5.68213]
[1776697231702,51.79,75099.05,0.0,0.9454,4e-05,5.68213]
[1776697231665,51.79,75095.31,0.0,0.94529,4e-05,5.69016]
[1776697231784,51.79,75095.31,0.0,0.94529,4e-05,5.69016]
[1776697233278,51.79,75095.06,0.0,0.94528,4e-05,5.69055]
[1776697233343,51.79,75095.06,0.0,0.94528,4e-05,5.69055]
[1776697233453,51.79,75095.06,0.0,0.94528,4e-05,5.69055]
[1776697233667,51.79,75095.06,0.0,0.94528,4e-05,5.69055]
[1776697233710,51.79,75095.06,0.0,0.94528,4e-05,5.69055]
[1776697233514,51.79,75099.97,0.0,0.94549,4e-05,5.67406]
[1776697233769,51.79,75099.97,0.0,0.94549,4e-05,5.67406]
[1776697233948,51.79,75099.97,0.0,0.94549,4e-05,5.67406]
[1776697234166,51.79,75099.97,0.0,0.94549,4e-05,5.67406]
[1776697234199,51.79,75099.97,0.0,0.94549,4e-05,5.67406]
[1776697234448,51.79,75099.97,0.0,0.94549,4e-05,5.67406]
[1776697234505,51.79,75099.97,0.0,0.94549,4e-05,5.67406]
[1776697234556,51.79,75099.97,0.0,0.94549,4e-05,5.67406]
[1776697234721,51.79,75099.97,0.0,0.94549,4e-05,5.67406]
[1776697234658,51.79,75103.34,0.0,0.94563,4e-05,5.66277]
[1776697234814,51.79,75103.34,0.0,0.94563,4e-05,5.66277]
[1776697235172,51.79,75103.34,0.0,0.94563,4e-05,5.66277]
[1776697235191,51.79,75103.34,0.0,0.94563,4e-05,5.66277]
[1776697235294,51.79,75103.34,0.0,0.94563,4e-05,5.66277]
[1776697235450,51.79,75103.34,0.0,0.94563,4e-05,5.66277]
[1776697235520,51.79,75103.34,0.0,0.94563,4e-05,5.66277]
[1776697235699,51.79,75103.34,0.0,0.94563,4e-05,5.66277]
[1776697235528,51.79,75104.93,0.0,0.9457,4e-05,5.65745]
[1776697236731,51.79,75104.93,0.0,0.9457,4e-05,5.65745]
[1776697236810,51.79,75105.37,0.0,0.94571,4e-05,5.65597]
[1776697236918,51.79,75105.37,0.0,0.94571,4e-05,5.65597]
[1776697236952,51.79,75105.37,0.0,0.94571,4e-05,5.65597]
[1776697237191,51.79,75105.37,0.0,0.94571,4e-05,5.65597]
[1776697237542,51.79,75106.51,0.0,0.94576,4e-05,5.65217]
[1776697239297,51.79,75107.52,0.0,0.9458,4e-05,5.64881]
[1776697239394,51.79,75107.52,0.0,0.9458,4e-05,5.64881]
[1776697239445,51.79,75107.52,0.0,0.9458,4e-05,5.64881]
[1776697239502,51.79,75107.52,0.0,0.9458,4e-05,5.64881]
[1776697239696,51.79,75107.52,0.0,0.9458,4e-05,5.64881]
[1776697239556,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697239809,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697239922,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697239991,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697240038,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697240306,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697240415,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697240445,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697240532,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697240642,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697240713,51.79,75110.03,0.0,0.94591,4e-05,5.64007]
[1776697240744,51.78,75117.23,0.0,0.94621,4e-05,5.61577]
[1776697242702,51.78,75117.02,0.0,0.94621,4e-05,5.61615]
[1776697244747,51.78,75118.66,0.0,0.94628,4e-05,5.61006]
[1776697244594,51.78,75107.49,0.0,0.94583,4e-05,5.64691]
[1776697244998,51.78,75107.49,0.0,0.94583,4e-05,5.64691]
[1776697245292,51.78,75107.49,0.0,0.94583,4e-05,5.64691]
[1776697245603,51.78,75096.97,0.0,0.94539,4e-05,5.68167]
[1776697245880,51.78,75096.97,0.0,0.94539,4e-05,5.68167]
[1776697246375,51.78,75096.97,0.0,0.94539,4e-05,5.68167]
[1776697246503,51.78,75096.97,0.0,0.94539,4e-05,5.68167]
[1776697246610,51.78,75080.79,0.0,0.94472,4e-05,5.73587]
[1776697247619,51.78,75072.59,0.0,0.94437,4e-05,5.76371]
[1776697248631,51.78,75076.45,0.0,0.94453,4e-05,5.75085]
[1776697249633,51.78,75079.93,0.0,0.94468,4e-05,5.73931]
[1776697250640,51.78,75075.51,0.0,0.94449,4e-05,5.75441]
[1776697251647,51.78,75070.47,0.0,0.94427,4e-05,5.7716]
[1776697252655,51.78,75069.12,0.0,0.94421,4e-05,5.77631]
[1776697255675,51.78,75075.69,0.0,0.94449,4e-05,5.75457]
[1776697257692,51.78,75071.66,0.0,0.94431,4e-05,5.76854]
[1776697259702,51.79,75064.06,0.0,0.94399,4e-05,5.79456]
[1776697260659,51.79,75064.06,0.0,0.94399,4e-05,5.79456]
[1776697260719,51.79,75050.63,0.0,0.94341,4e-05,5.84026]
[1776697261732,51.79,75050.63,0.0,0.94341,4e-05,5.84026]
[1776697261788,51.79,75045.62,0.0,0.9432,4e-05,5.85744]
[1776697262738,51.79,75057.84,0.0,0.94372,4e-05,5.81592]
[1776697263740,51.79,75074.07,0.0,0.94441,4e-05,5.76102]
[1776697264747,51.79,75072.01,0.0,0.94432,4e-05,5.76806]
[1776697265755,51.79,75062.25,0.0,0.9439,4e-05,5.80125]
[1776697266762,51.79,75057.85,0.0,0.94371,4e-05,5.81633]
[1776697267769,51.79,75058.02,0.0,0.94372,4e-05,5.81586]
[1776697269783,51.79,75056.82,0.0,0.94367,4e-05,5.82009]
[1776697270794,51.79,75052.44,0.0,0.94348,4e-05,5.83504]
[1776697271588,51.79,75052.44,0.0,0.94348,4e-05,5.83504]
[1776697271810,51.79,75040.23,0.0,0.94295,4e-05,5.87672]
[1776697272091,51.79,75040.23,0.0,0.94295,4e-05,5.87672]
[1776697272325,51.79,75040.23,0.0,0.94295,4e-05,5.87672]
[1776697272514,51.79,75040.23,0.0,0.94295,4e-05,5.87672]
[1776697272813,51.79,75031.28,0.0,0.94257,4e-05,5.90737]
[1776697272954,51.79,75031.28,0.0,0.94257,4e-05,5.90737]
[1776697272967,51.79,75031.28,0.0,0.94257,4e-05,5.90737]
[1776697273066,51.79,75031.28,0.0,0.94257,4e-05,5.90737]
[1776697273820,51.79,75025.93,0.0,0.94233,4e-05,5.92569]
[1776697274827,51.79,75023.76,0.0,0.94224,4e-05,5.93306]
[1776697276465,51.79,75023.21,0.0,0.94222,4e-05,5.93485]
[1776697276842,51.79,75027.85,0.0,0.94242,4e-05,5.91881]
[1776697277849,51.79,75033.1,0.0,0.94265,4e-05,5.9007]
[1776697277974,51.79,75033.1,0.0,0.94265,4e-05,5.9007]
[1776697278154,51.79,75033.1,0.0,0.94265,4e-05,5.9007]
[1776697278472,51.79,75033.1,0.0,0.94265,4e-05,5.9007]
[1776697278505,51.79,75033.1,0.0,0.94265,4e-05,5.9007]
[1776697278802,51.79,75033.1,0.0,0.94265,4e-05,5.9007]
[1776697278856,51.79,75047.87,0.0,0.94329,4e-05,5.85017]
[1776697278962,51.79,75047.87,0.0,0.94329,4e-05,5.85017]
[1776697279863,51.79,75050.17,0.0,0.94339,4e-05,5.84228]
[1776697281537,51.79,75050.17,0.0,0.94339,4e-05,5.84228]
[1776697281568,51.79,75053.4,0.0,0.94352,4e-05,5.83135]
[1776697282335,51.79,75053.4,0.0,0.94352,4e-05,5.83135]
[1776697282408,51.79,75053.4,0.0,0.94352,4e-05,5.83135]
[1776697283426,51.79,75053.92,0.0,0.94355,4e-05,5.82962]
[1776697283526,51.79,75053.92,0.0,0.94355,4e-05,5.82962]
[1776697283533,51.79,75048.42,0.0,0.94331,4e-05,5.84838]
[1776697283890,51.79,75043.29,0.0,0.94309,4e-05,5.86586]
[1776697284898,51.79,75034.35,0.0,0.9427,4e-05,5.89642]
[1776697286437,51.79,75034.35,0.0,0.9427,4e-05,5.89642]
[1776697286537,51.79,75033.42,0.0,0.94266,4e-05,5.89952]
[1776697287627,51.79,75033.42,0.0,0.94266,4e-05,5.89952]
[1776697287676,51.79,75036.35,0.0,0.94279,4e-05,5.88943]
[1776697288925,51.79,75037.79,0.0,0.94286,4e-05,5.88441]
[1776697289933,51.79,75036.3,0.0,0.94279,4e-05,5.88946]
[1776697290940,51.79,75034.46,0.0,0.94271,4e-05,5.8957]
[1776697293961,51.79,75032.02,0.0,0.94265,4e-05,5.89975]
[1776697295711,51.79,75032.02,0.0,0.94265,4e-05,5.89975]
[1776697295778,51.79,75032.02,0.0,0.94265,4e-05,5.89975]
[1776697295937,51.79,75031.05,0.0,0.9426,4e-05,5.903]
[1776697295983,51.79,75039.26,0.0,0.94296,4e-05,5.87493]
[1776697296990,51.79,75049.33,0.0,0.94339,4e-05,5.84049]
[1776697298675,51.79,75049.33,0.0,0.94339,4e-05,5.84049]
[1776697298734,51.79,75045.96,0.0,0.94325,4e-05,5.85199]
[1776697299444,51.79,75045.96,0.0,0.94325,4e-05,5.85199]
[1776697299512,51.79,75040.74,0.0,0.94302,4e-05,5.8698]
[1776697300022,51.79,75036.97,0.0,0.94286,4e-05,5.88265]
[1776697301064,51.79,75036.97,0.0,0.94286,4e-05,5.88265]
[1776697301122,51.79,75035.39,0.0,0.94279,4e-05,5.888]
[1776697303440,51.79,75034.42,0.0,0.94275,4e-05,5.89127]
[1776697303521,51.79,75031.28,0.0,0.94262,4e-05,5.90195]
[1776697303990,51.79,75031.28,0.0,0.94262,4e-05,5.90195]
[1776697304004,51.79,75031.28,0.0,0.94262,4e-05,5.90195]
[1776697304830,51.79,75031.28,0.0,0.94262,4e-05,5.90195]
[1776697304051,51.79,75019.48,0.0,0.9421,4e-05,5.94244]
[1776697305058,51.78,75009.27,0.0,0.94166,4e-05,5.97739]
[1776697306065,51.78,75005.73,0.0,0.94151,4e-05,5.98942]
[1776697307041,51.78,75005.73,0.0,0.94151,4e-05,5.98942]
[1776697307183,51.78,75005.73,0.0,0.94151,4e-05,5.98942]
[1776697307207,51.78,75005.73,0.0,0.94151,4e-05,5.98942]
[1776697307220,51.78,74994.96,0.0,0.94104,4e-05,6.02648]
[1776697308080,51.78,74988.12,0.0,0.94074,4e-05,6.04995]
[1776697309087,51.78,74990.75,0.0,0.94086,4e-05,6.04051]
[1776697310094,51.78,74988.8,0.0,0.94077,4e-05,6.04699]
[1776697311101,51.78,74990.83,0.0,0.94087,4e-05,6.03963]
[1776697312306,51.78,74998.81,0.0,0.94122,4e-05,6.01166]
[1776697314123,51.78,74991.35,0.0,0.9409,4e-05,6.03702]
[1776697315130,51.78,74986.74,0.0,0.9407,4e-05,6.05274]
[1776697316142,51.77,74983.17,0.0,0.94054,4e-05,6.06484]
[1776697317135,51.77,74983.17,0.0,0.94054,4e-05,6.06484]
[1776697317184,51.77,74983.17,0.0,0.94054,4e-05,6.06484]
[1776697317289,51.77,74977.2,0.0,0.94028,4e-05,6.08531]
[1776697318155,51.77,74973.62,0.0,0.94012,4e-05,6.09778]
[1776697319649,51.77,74973.62,0.0,0.94012,4e-05,6.09778]
[1776697319717,51.77,74973.62,0.0,0.94012,4e-05,6.09778]
[1776697319782,51.77,74975.57,0.0,0.94021,4e-05,6.09093]
[1776697321176,51.77,74970.51,0.0,0.93998,4e-05,6.10854]
[1776697324206,51.77,74968.83,0.0,0.93992,4e-05,6.11315]
[1776697325213,51.77,74973.92,0.0,0.94016,4e-05,6.09492]
[1776697326220,51.76,74975.59,0.0,0.94024,4e-05,6.08869]
[1776697327227,51.76,74983.2,0.0,0.94058,4e-05,6.06177]
[1776697328236,51.76,74992.26,0.0,0.94099,4e-05,6.02993]
[1776697329243,51.76,74992.38,0.0,0.941,4e-05,6.02921]
[1776697330250,51.76,74994.77,0.0,0.94111,4e-05,6.02061]
[1776697331250,51.76,74994.77,0.0,0.94111,4e-05,6.02061]
[1776697331493,51.76,74994.77,0.0,0.94111,4e-05,6.02061]
[1776697331556,51.76,74993.53,0.0,0.94106,4e-05,6.02462]
[1776697332440,51.76,74993.53,0.0,0.94106,4e-05,6.02462]
[1776697332505,51.76,74988.57,0.0,0.94084,4e-05,6.04154]
[1776697333376,51.76,74989.89,0.0,0.9409,4e-05,6.03663]
[1776697334279,51.76,74984.63,0.0,0.94067,4e-05,6.0546]
[1776697335286,51.75,74983.05,0.0,0.94061,4e-05,6.05975]
[1776697336293,51.75,74980.44,0.0,0.9405,4e-05,6.06848]
[1776697337313,51.75,74980.44,0.0,0.9405,4e-05,6.06848]
[1776697337375,51.75,74981.96,0.0,0.94057,4e-05,6.06282]
[1776697338443,51.75,74981.96,0.0,0.94057,4e-05,6.06282]
[1776697340321,51.75,74975.34,0.0,0.94029,4e-05,6.08483]
[1776697341328,51.75,74972.81,0.0,0.94018,4e-05,6.09328]
[1776697342613,51.75,74972.81,0.0,0.94018,4e-05,6.09328]
[1776697342789,51.75,74972.81,0.0,0.94018,4e-05,6.09328]
[1776697342792,51.75,74967.47,0.0,0.93994,4e-05,6.11186]
[1776697343347,51.75,74956.41,0.0,0.93944,5e-05,6.15052]
[1776697344616,51.75,74956.41,0.0,0.93944,5e-05,6.15052]
[1776697344801,51.75,74956.41,0.0,0.93944,5e-05,6.15052]
[1776697344894,51.75,74950.79,0.0,0.93919,5e-05,6.17046]
[1776697345195,51.75,74950.79,0.0,0.93919,5e-05,6.17046]
[1776697345258,51.75,74950.79,0.0,0.93919,5e-05,6.17046]
[1776697345365,51.75,74970.99,0.0,0.9401,4e-05,6.09941]
[1776697346368,51.74,74985.09,0.0,0.94073,4e-05,6.04984]
[1776697347376,51.74,74983.78,0.0,0.94068,4e-05,6.05407]
[1776697348383,51.74,74989.93,0.0,0.94096,4e-05,6.03235]
[1776697349390,51.74,74991.84,0.0,0.94105,4e-05,6.02542]
[1776697352411,51.74,74989.25,0.0,0.94097,4e-05,6.0297]
[1776697353419,51.74,74987.91,0.0,0.94092,4e-05,6.03404]
[1776697355431,51.74,74975.89,0.0,0.94038,4e-05,6.0759]
[1776697356439,51.74,74965.28,0.0,0.93991,4e-05,6.11291]
[1776697357445,51.74,74966.61,0.0,0.93997,4e-05,6.10849]
[1776697358453,51.74,74969.87,0.0,0.94011,4e-05,6.09732]
[1776697360917,51.74,74970.79,0.0,0.94015,4e-05,6.09401]
[1776697360943,51.74,74970.79,0.0,0.94015,4e-05,6.09401]
[1776697361474,51.74,74964.24,0.0,0.93986,5e-05,6.11674]
[1776697361999,51.74,74964.24,0.0,0.93986,5e-05,6.11674]
[1776697362439,51.74,74964.24,0.0,0.93986,5e-05,6.11674]
[1776697362827,51.74,74964.24,0.0,0.93986,5e-05,6.11674]
[1776697362895,51.74,74965.6,0.0,0.93992,4e-05,6.11185]
[1776697363658,51.74,74965.6,0.0,0.93992,4e-05,6.11185]
[1776697363835,51.74,74965.6,0.0,0.93992,4e-05,6.11185]
[1776697363939,51.74,74965.6,0.0,0.93992,4e-05,6.11185]
[1776697363852,51.74,74968.07,0.0,0.94003,4e-05,6.10309]
[1776697364497,51.74,74978.58,0.0,0.94051,4e-05,6.06597]
[1776697365504,51.74,74978.6,0.0,0.94051,4e-05,6.06585]
[1776697366515,51.73,74980.8,0.0,0.94061,4e-05,6.05783]
[1776697367521,51.73,74988.84,0.0,0.94098,4e-05,6.02951]
[1776697368528,51.73,74991.04,0.0,0.94108,4e-05,6.02157]
[1776697369535,51.73,74993.05,0.0,0.94117,4e-05,6.01431]
[1776697370542,51.73,74991.73,0.0,0.94112,4e-05,6.01861]
[1776697371550,51.73,74993.2,0.0,0.94118,4e-05,6.01354]
[1776697372559,51.73,74991.92,0.0,0.94112,4e-05,6.01803]
[1776697373566,51.73,74980.8,0.0,0.94063,4e-05,6.05671]
[1776697374573,51.73,74980.7,0.0,0.94062,4e-05,6.05703]
[1776697375580,51.73,74978.68,0.0,0.94053,4e-05,6.06404]
[1776697376587,51.73,74983.0,0.0,0.94073,4e-05,6.04863]
[1776697377594,51.73,74984.67,0.0,0.94081,4e-05,6.04281]
[1776697378601,51.73,74987.84,0.0,0.94095,4e-05,6.03178]
[1776697382637,51.73,74978.02,0.0,0.94051,4e-05,6.06599]
[1776697383118,51.73,74978.02,0.0,0.94051,4e-05,6.06599]
[1776697383642,51.73,74967.82,0.0,0.94005,4e-05,6.10156]
[1776697384649,51.73,74973.14,0.0,0.94029,4e-05,6.08287]
[1776697385656,51.73,74975.74,0.0,0.94041,4e-05,6.07372]
[1776697386490,51.73,74975.74,0.0,0.94041,4e-05,6.07372]
[1776697386663,51.73,74979.8,0.0,0.94059,4e-05,6.05952]
[1776697387670,51.73,74977.59,0.0,0.94049,4e-05,6.06719]
[1776697388925,51.73,74976.42,0.0,0.94044,4e-05,6.07122]
[1776697390691,51.72,74974.99,0.0,0.94039,4e-05,6.07547]
[1776697392705,51.72,74968.52,0.0,0.94011,4e-05,6.09731]
[1776697393712,51.72,74971.21,0.0,0.94023,4e-05,6.0875]
[1776697394460,51.72,74971.21,0.0,0.94023,4e-05,6.0875]
[1776697394719,51.72,74973.33,0.0,0.94033,4e-05,6.0797]
[1776697395726,51.72,74981.99,0.0,0.94072,4e-05,6.04913]
[1776697396733,51.72,74991.68,0.0,0.94116,4e-05,6.01513]
[1776697397740,51.72,74993.08,0.0,0.94122,4e-05,6.01]
[1776697399776,51.72,74988.6,0.0,0.94102,4e-05,6.02564]
[1776697400775,51.72,74975.69,0.0,0.94045,4e-05,6.07059]
[1776697401782,51.72,74973.49,0.0,0.94035,4e-05,6.07822]
[1776697402790,51.72,74972.08,0.0,0.94029,4e-05,6.08307]
[1776697403798,51.72,74961.64,0.0,0.93982,5e-05,6.11953]
[1776697404804,51.71,74964.85,0.0,0.93997,4e-05,6.10816]
[1776697405811,51.71,74957.95,0.0,0.93966,5e-05,6.13223]
[1776697407321,51.71,74957.91,0.0,0.93966,5e-05,6.13223]
[1776697407631,51.71,74957.91,0.0,0.93966,5e-05,6.13223]
[1776697407743,51.71,74957.91,0.0,0.93966,5e-05,6.13223]
[1776697407825,51.71,74954.64,0.0,0.93951,5e-05,6.14357]
[1776697408641,51.71,74954.64,0.0,0.93951,5e-05,6.14357]
[1776697408940,51.71,74954.64,0.0,0.93951,5e-05,6.14357]
[1776697408957,51.71,74948.1,0.0,0.93922,5e-05,6.16642]
[1776697409192,51.71,74948.1,0.0,0.93922,5e-05,6.16642]
[1776697409879,51.71,74941.64,0.0,0.93893,5e-05,6.189]
[1776697410752,51.71,74941.64,0.0,0.93893,5e-05,6.189]
[1776697411004,51.71,74941.64,0.0,0.93893,5e-05,6.189]
[1776697411091,51.71,74941.64,0.0,0.93893,5e-05,6.189]
[1776697410920,51.71,74931.91,0.0,0.93848,5e-05,6.22338]
[1776697411609,51.71,74931.91,0.0,0.93848,5e-05,6.22338]
[1776697411925,51.71,74929.37,0.0,0.93841,5e-05,6.22794]
[1776697412934,51.71,74928.95,0.0,0.93839,5e-05,6.22915]
[1776697413941,51.71,74923.94,0.0,0.93816,5e-05,6.24662]
[1776697414948,51.71,74917.27,0.0,0.93786,5e-05,6.27]
[1776697415966,51.71,74917.27,0.0,0.93786,5e-05,6.27]
[1776697415961,51.71,74903.92,0.0,0.93724,5e-05,6.31726]
[1776697416973,51.71,74868.66,0.0,0.93558,5e-05,6.44391]
[1776697417414,51.71,74868.66,0.0,0.93558,5e-05,6.44391]
[1776697417499,51.71,74868.66,0.0,0.93558,5e-05,6.44391]
[1776697417991,51.71,74855.81,0.0,0.93497,5e-05,6.49035]
[1776697418489,51.71,74855.81,0.0,0.93497,5e-05,6.49035]
[1776697418990,51.71,74853.09,0.0,0.93484,5e-05,6.50026]
[1776697419475,51.71,74853.09,0.0,0.93484,5e-05,6.50026]
[1776697420012,51.71,74849.85,0.0,0.93468,5e-05,6.51199]
[1776697421008,51.71,74842.56,0.0,0.93433,5e-05,6.53846]
[1776697422016,51.71,74836.32,0.0,0.93403,5e-05,6.56114]
[1776697422430,51.71,74836.32,0.0,0.93403,5e-05,6.56114]
[1776697422755,51.71,74836.32,0.0,0.93403,5e-05,6.56114]
[1776697423023,51.71,74819.54,0.0,0.93322,5e-05,6.62242]
[1776697424030,51.71,74824.23,0.0,0.93345,5e-05,6.60508]
[1776697424493,51.71,74824.23,0.0,0.93345,5e-05,6.60508]
[1776697424567,51.71,74824.23,0.0,0.93345,5e-05,6.60508]
[1776697424653,51.71,74824.23,0.0,0.93345,5e-05,6.60508]
[1776697425038,51.7,74820.27,0.0,0.93326,5e-05,6.61936]
[1776697425051,51.7,74820.27,0.0,0.93326,5e-05,6.61936]
[1776697425244,51.7,74820.27,0.0,0.93326,5e-05,6.61936]
[1776697425491,51.7,74820.27,0.0,0.93326,5e-05,6.61936]
[1776697425502,51.7,74820.27,0.0,0.93326,5e-05,6.61936]
[1776697425565,51.7,74820.27,0.0,0.93326,5e-05,6.61936]
[1776697425613,51.7,74820.27,0.0,0.93326,5e-05,6.61936]
[1776697425624,51.7,74820.27,0.0,0.93326,5e-05,6.61936]
[1776697426002,51.7,74820.27,0.0,0.93326,5e-05,6.61936]
[1776697426045,51.7,74817.57,0.0,0.93313,5e-05,6.62906]
[1776697426220,51.7,74817.57,0.0,0.93313,5e-05,6.62906]
[1776697426264,51.7,74817.57,0.0,0.93313,5e-05,6.62906]
[1776697426521,51.7,74817.57,0.0,0.93313,5e-05,6.62906]
[1776697426533,51.7,74817.57,0.0,0.93313,5e-05,6.62906]
[1776697426595,51.7,74817.57,0.0,0.93313,5e-05,6.62906]
[1776697426644,51.7,74817.57,0.0,0.93313,5e-05,6.62906]
[1776697426648,51.7,74817.57,0.0,0.93313,5e-05,6.62906]
[1776697426817,51.7,74817.57,0.0,0.93313,5e-05,6.62906]
[1776697426864,51.7,74817.57,0.0,0.93313,5e-05,6.62882]
[1776697427294,51.7,74817.57,0.0,0.93313,5e-05,6.62882]
[1776697427349,51.7,74817.57,0.0,0.93313,5e-05,6.62882]
[1776697427372,51.7,74817.57,0.0,0.93313,5e-05,6.62882]
[1776697427430,51.7,74817.57,0.0,0.93313,5e-05,6.62882]
[1776697427457,51.7,74817.57,0.0,0.93313,5e-05,6.62882]
[1776697427551,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428361,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428438,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428451,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428469,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428512,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428518,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428604,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428628,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428716,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428726,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428755,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428810,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697428949,51.7,74818.0,0.0,0.93315,5e-05,6.62703]
[1776697429043,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697429089,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697429208,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697429246,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697429458,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697429709,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697429767,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697429818,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697429926,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697429956,51.7,74816.99,0.0,0.9331,5e-05,6.63083]
[1776697430026,51.7,74812.15,0.0,0.93286,5e-05,6.6487]
[1776697430104,51.7,74812.15,0.0,0.93286,5e-05,6.6487]
[1776697430358,51.7,74812.15,0.0,0.93286,5e-05,6.6487]
[1776697430464,51.7,74812.15,0.0,0.93286,5e-05,6.6487]
[1776697430511,51.7,74812.15,0.0,0.93286,5e-05,6.6487]
[1776697430559,51.7,74812.15,0.0,0.93286,5e-05,6.6487]
[1776697430667,51.7,74812.15,0.0,0.93286,5e-05,6.6487]
[1776697430714,51.7,74812.15,0.0,0.93286,5e-05,6.6487]
[1776697430716,51.7,74812.15,0.0,0.93286,5e-05,6.6487]
[1776697430817,51.7,74810.37,0.0,0.93278,5e-05,6.6553]
[1776697431955,51.7,74810.37,0.0,0.93278,5e-05,6.6553]
[1776697432018,51.7,74810.37,0.0,0.93278,5e-05,6.6553]
[1776697432008,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697432159,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697432197,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697432289,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697432710,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697432807,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697432857,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697432924,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697432957,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697433026,51.7,74813.03,0.0,0.93291,5e-05,6.64558]
[1776697433024,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433136,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433203,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433265,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433292,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433479,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433508,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433543,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433615,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433715,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433800,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433877,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433944,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433975,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697433980,51.7,74819.16,0.0,0.93321,5e-05,6.62314]
[1776697434016,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434093,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434179,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434202,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434222,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434309,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434417,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434462,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434464,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434527,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434556,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434641,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434709,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697434951,51.7,74825.3,0.0,0.93351,5e-05,6.60041]
[1776697435063,51.7,74823.77,0.0,0.93344,5e-05,6.60582]
[1776697435149,51.7,74823.77,0.0,0.93344,5e-05,6.60582]
[1776697435229,51.7,74823.77,0.0,0.93344,5e-05,6.60582]
[1776697435288,51.7,74823.77,0.0,0.93344,5e-05,6.60582]
[1776697435406,51.7,74823.77,0.0,0.93344,5e-05,6.60582]
[1776697435493,51.7,74823.77,0.0,0.93344,5e-05,6.60582]
[1776697435607,51.7,74823.77,0.0,0.93344,5e-05,6.60582]
[1776697435715,51.7,74823.77,0.0,0.93344,5e-05,6.60582]
[1776697435820,51.7,74823.77,0.0,0.93344,5e-05,6.60582]
[1776697436331,51.7,74824.26,0.0,0.93346,5e-05,6.60417]
[1776697436454,51.7,74824.26,0.0,0.93346,5e-05,6.60417]
[1776697436745,51.7,74824.26,0.0,0.93346,5e-05,6.60417]
[1776697436803,51.7,74824.26,0.0,0.93346,5e-05,6.60417]
[1776697436948,51.7,74824.26,0.0,0.93346,5e-05,6.60417]
[1776697437029,51.7,74824.26,0.0,0.93346,5e-05,6.60417]
[1776697436979,51.7,74829.68,0.0,0.93373,5e-05,6.58414]
[1776697437426,51.7,74829.68,0.0,0.93373,5e-05,6.58414]
[1776697437465,51.7,74829.68,0.0,0.93373,5e-05,6.58414]
[1776697437504,51.7,74829.68,0.0,0.93373,5e-05,6.58414]
[1776697437559,51.7,74829.68,0.0,0.93373,5e-05,6.58414]
[1776697437616,51.7,74829.68,0.0,0.93373,5e-05,6.58414]
[1776697437750,51.7,74829.68,0.0,0.93373,5e-05,6.58414]
[1776697437770,51.7,74834.36,0.0,0.93395,5e-05,6.56687]
[1776697438179,51.7,74834.36,0.0,0.93395,5e-05,6.56687]
[1776697438259,51.7,74834.36,0.0,0.93395,5e-05,6.56687]
[1776697438649,51.7,74834.36,0.0,0.93395,5e-05,6.56687]
[1776697438761,51.7,74834.36,0.0,0.93395,5e-05,6.56687]
[1776697439085,51.7,74836.99,0.0,0.93408,5e-05,6.55714]
[1776697439106,51.7,74836.99,0.0,0.93408,5e-05,6.55714]
[1776697439214,51.7,74836.99,0.0,0.93408,5e-05,6.55714]
[1776697439353,51.7,74836.99,0.0,0.93408,5e-05,6.55714]
[1776697439470,51.7,74836.99,0.0,0.93408,5e-05,6.55714]
[1776697439533,51.7,74850.24,0.0,0.93473,5e-05,6.50878]
[1776697440255,51.7,74850.24,0.0,0.93473,5e-05,6.50878]
[1776697440316,51.7,74857.96,0.0,0.9351,5e-05,6.48077]
[1776697441480,51.7,74857.96,0.0,0.9351,5e-05,6.48077]
[1776697441546,51.7,74875.18,0.0,0.93592,5e-05,6.41849]
[1776697443168,51.7,74878.09,0.0,0.93605,5e-05,6.40811]
[1776697445182,51.7,74874.01,0.0,0.93586,5e-05,6.42312]
[1776697446789,51.7,74874.01,0.0,0.93586,5e-05,6.42312]
[1776697446801,51.7,74874.01,0.0,0.93586,5e-05,6.42312]
[1776697446880,51.7,74874.01,0.0,0.93586,5e-05,6.42312]
[1776697446912,51.7,74874.01,0.0,0.93586,5e-05,6.42312]
[1776697446956,51.7,74874.01,0.0,0.93586,5e-05,6.42312]
[1776697447011,51.7,74875.85,0.0,0.93594,5e-05,6.41657]
[1776697447130,51.7,74875.85,0.0,0.93594,5e-05,6.41657]
[1776697447209,51.7,74875.85,0.0,0.93594,5e-05,6.41657]
[1776697447401,51.7,74875.85,0.0,0.93594,5e-05,6.41657]
[1776697447454,51.7,74875.85,0.0,0.93594,5e-05,6.41657]
[1776697447455,51.7,74875.85,0.0,0.93594,5e-05,6.41657]
[1776697447533,51.7,74875.85,0.0,0.93594,5e-05,6.41657]
[1776697447570,51.7,74875.85,0.0,0.93594,5e-05,6.41657]
[1776697447913,51.7,74875.85,0.0,0.93594,5e-05,6.41657]
[1776697447918,51.7,74876.51,0.0,0.93597,5e-05,6.41429]
[1776697448203,51.7,74888.83,0.0,0.93655,5e-05,6.36999]
[1776697449216,51.7,74901.98,0.0,0.93717,5e-05,6.32299]
[1776697450531,51.7,74901.98,0.0,0.93717,5e-05,6.32299]
[1776697450569,51.7,74901.98,0.0,0.93717,5e-05,6.32299]
[1776697450598,51.7,74901.98,0.0,0.93717,5e-05,6.32299]
[1776697450948,51.7,74901.98,0.0,0.93717,5e-05,6.32299]
[1776697451023,51.7,74906.44,0.0,0.93737,5e-05,6.30746]
[1776697451249,51.7,74906.44,0.0,0.93737,5e-05,6.30746]
[1776697451317,51.7,74906.44,0.0,0.93737,5e-05,6.30746]
[1776697451551,51.7,74906.44,0.0,0.93737,5e-05,6.30746]
[1776697451662,51.7,74906.44,0.0,0.93737,5e-05,6.30746]
[1776697451756,51.7,74906.44,0.0,0.93737,5e-05,6.30746]
[1776697451794,51.7,74906.44,0.0,0.93737,5e-05,6.30746]
[1776697451907,51.7,74906.44,0.0,0.93737,5e-05,6.30746]
[1776697451964,51.71,74904.97,0.0,0.9373,5e-05,6.31297]
[1776697452195,51.71,74904.97,0.0,0.9373,5e-05,6.31297]
[1776697452312,51.71,74904.97,0.0,0.9373,5e-05,6.31297]
[1776697452553,51.71,74904.97,0.0,0.9373,5e-05,6.31297]
[1776697452663,51.71,74904.97,0.0,0.9373,5e-05,6.31297]
[1776697452713,51.71,74904.97,0.0,0.9373,5e-05,6.31297]
[1776697452972,51.71,74904.97,0.0,0.9373,5e-05,6.31297]
[1776697453042,51.71,74903.33,0.0,0.93722,5e-05,6.31907]
[1776697453206,51.71,74903.33,0.0,0.93722,5e-05,6.31907]
[1776697453332,51.71,74903.33,0.0,0.93722,5e-05,6.31907]
[1776697453433,51.71,74903.33,0.0,0.93722,5e-05,6.31907]
[1776697453503,51.71,74903.33,0.0,0.93722,5e-05,6.31907]
[1776697453708,51.71,74903.33,0.0,0.93722,5e-05,6.31907]
[1776697453772,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697454337,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697454400,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697454452,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697454508,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697454618,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697454684,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697454699,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697454724,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697454960,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697455072,51.71,74902.1,0.0,0.93716,5e-05,6.3237]
[1776697455036,51.71,74904.29,0.0,0.93726,5e-05,6.3161]
[1776697455129,51.71,74904.29,0.0,0.93726,5e-05,6.3161]
[1776697455373,51.71,74904.29,0.0,0.93726,5e-05,6.3161]
[1776697455414,51.71,74904.29,0.0,0.93726,5e-05,6.3161]
[1776697455448,51.71,74904.29,0.0,0.93726,5e-05,6.3161]
[1776697455521,51.71,74904.29,0.0,0.93726,5e-05,6.3161]
[1776697455633,51.71,74904.29,0.0,0.93726,5e-05,6.3161]
[1776697455699,51.71,74904.29,0.0,0.93726,5e-05,6.3161]
[1776697455732,51.71,74894.11,0.0,0.93678,5e-05,6.35275]
[1776697456150,51.71,74894.11,0.0,0.93678,5e-05,6.35275]
[1776697456258,51.71,74897.39,0.0,0.93693,5e-05,6.34118]
[1776697457786,51.71,74897.39,0.0,0.93693,5e-05,6.34118]
[1776697457848,51.71,74897.39,0.0,0.93693,5e-05,6.34118]
[1776697457895,51.71,74897.39,0.0,0.93693,5e-05,6.34118]
[1776697458003,51.71,74897.39,0.0,0.93693,5e-05,6.34118]
[1776697457997,51.71,74896.37,0.0,0.93688,5e-05,6.34502]
[1776697458380,51.71,74896.37,0.0,0.93688,5e-05,6.34502]
[1776697458419,51.71,74897.7,0.0,0.93694,5e-05,6.34044]
[1776697459952,51.71,74897.7,0.0,0.93694,5e-05,6.34044]
[1776697459965,51.71,74904.93,0.0,0.93728,5e-05,6.31479]
[1776697460954,51.71,74906.13,0.0,0.93733,5e-05,6.31074]
[1776697461904,51.71,74890.06,0.0,0.93657,5e-05,6.36848]
[1776697462415,51.71,74880.25,0.0,0.93611,5e-05,6.40387]
[1776697463788,51.71,74881.46,0.0,0.93617,5e-05,6.3996]
[1776697465148,51.71,74881.46,0.0,0.93617,5e-05,6.3996]
[1776697465153,51.71,74881.46,0.0,0.93617,5e-05,6.3996]
[1776697464315,51.71,74877.71,0.0,0.93599,5e-05,6.41319]
[1776697465332,51.71,74877.71,0.0,0.93599,5e-05,6.41319]
[1776697465934,51.71,74877.71,0.0,0.93599,5e-05,6.41319]
[1776697465955,51.71,74863.58,0.0,0.93531,5e-05,6.46428]
[1776697466224,51.71,74863.58,0.0,0.93531,5e-05,6.46428]
[1776697466329,51.71,74863.58,0.0,0.93531,5e-05,6.46428]
[1776697466341,51.72,74853.21,0.0,0.93481,5e-05,6.5022]
[1776697467345,51.72,74842.18,0.0,0.93428,5e-05,6.54258]
[1776697468618,51.72,74841.77,0.0,0.93426,5e-05,6.54429]
[1776697469360,51.72,74844.11,0.0,0.93437,5e-05,6.53598]
[1776697470367,51.72,74849.09,0.0,0.9346,5e-05,6.51809]
[1776697471373,51.72,74852.33,0.0,0.93479,5e-05,6.5023]
[1776697473008,51.72,74854.34,0.0,0.93489,5e-05,6.49529]
[1776697473389,51.72,74845.5,0.0,0.93446,5e-05,6.5277]
[1776697474395,51.72,74840.98,0.0,0.93424,5e-05,6.5444]
[1776697475730,51.72,74837.4,0.0,0.93406,5e-05,6.55768]
[1776697476409,51.72,74829.32,0.0,0.93367,5e-05,6.58739]
[1776697477416,51.72,74826.64,0.0,0.93353,5e-05,6.59734]
[1776697479004,51.72,74826.64,0.0,0.93353,5e-05,6.59734]
[1776697479030,51.73,74825.81,0.0,0.93349,5e-05,6.60052]
[1776697479396,51.73,74825.81,0.0,0.93349,5e-05,6.60052]
[1776697479599,51.73,74825.81,0.0,0.93349,5e-05,6.60052]
[1776697480090,51.73,74825.81,0.0,0.93349,5e-05,6.60052]
[1776697479691,51.73,74809.33,0.0,0.93268,5e-05,6.66114]
[1776697480805,51.73,74809.33,0.0,0.93268,5e-05,6.66114]
[1776697480838,51.73,74796.34,0.0,0.93204,5e-05,6.70907]
[1776697481450,51.73,74790.23,0.0,0.93173,5e-05,6.73162]
[1776697483185,51.73,74788.08,0.0,0.93163,5e-05,6.73951]
[1776697483476,51.72,74756.05,0.0,0.93002,5e-05,6.85827]
[1776697484480,51.72,74761.6,0.0,0.9303,5e-05,6.83755]
[1776697485241,51.72,74761.6,0.0,0.9303,5e-05,6.83755]
[1776697485485,51.72,74763.75,0.0,0.93041,5e-05,6.82942]
[1776697486493,51.72,74778.2,0.0,0.93115,5e-05,6.77508]
[1776697487500,51.72,74785.71,0.0,0.93153,5e-05,6.74675]
[1776697488444,51.72,74785.71,0.0,0.93153,5e-05,6.74675]
[1776697488633,51.72,74785.71,0.0,0.93153,5e-05,6.74675]
[1776697488724,51.72,74785.71,0.0,0.93153,5e-05,6.74675]
[1776697489035,51.72,74785.71,0.0,0.93153,5e-05,6.74675]
[1776697489060,51.72,74785.71,0.0,0.93153,5e-05,6.74675]
[1776697489091,51.72,74791.6,0.0,0.93183,5e-05,6.72451]
[1776697489225,51.72,74791.6,0.0,0.93183,5e-05,6.72451]
[1776697489430,51.72,74791.6,0.0,0.93183,5e-05,6.72451]
[1776697489464,51.72,74791.6,0.0,0.93183,5e-05,6.72451]
[1776697489505,51.72,74791.6,0.0,0.93183,5e-05,6.72451]
[1776697489712,51.72,74791.6,0.0,0.93183,5e-05,6.72451]
[1776697489777,51.72,74795.14,0.0,0.93201,5e-05,6.71103]
[1776697490563,51.72,74795.14,0.0,0.93201,5e-05,6.71103]
[1776697490701,51.72,74795.14,0.0,0.93201,5e-05,6.71103]
[1776697490759,51.72,74814.5,0.0,0.93297,5e-05,6.63971]
[1776697491205,51.72,74814.5,0.0,0.93297,5e-05,6.63971]
[1776697491533,51.72,74823.86,0.0,0.93343,5e-05,6.605]
[1776697492538,51.71,74825.49,0.0,0.93352,5e-05,6.59856]
[1776697496566,51.71,74834.99,0.0,0.93399,5e-05,6.56303]
[1776697497653,51.71,74834.99,0.0,0.93399,5e-05,6.56303]
[1776697497714,51.71,74834.99,0.0,0.93399,5e-05,6.56303]
[1776697497761,51.71,74834.99,0.0,0.93399,5e-05,6.56303]
[1776697497850,51.71,74835.84,0.0,0.93403,5e-05,6.55978]
[1776697498379,51.71,74835.84,0.0,0.93403,5e-05,6.55978]
[1776697498431,51.71,74835.84,0.0,0.93403,5e-05,6.55978]
[1776697498467,51.71,74835.84,0.0,0.93403,5e-05,6.55978]
[1776697498713,51.71,74835.84,0.0,0.93403,5e-05,6.55978]
[1776697498753,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499415,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499440,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499476,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499485,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499555,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499569,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499607,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499621,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499668,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499728,51.71,74832.28,0.0,0.93386,5e-05,6.57263]
[1776697499766,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697500413,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697500435,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697500452,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697500492,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697500502,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697500562,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697500619,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697500636,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697500720,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697501049,51.71,74831.51,0.0,0.93383,5e-05,6.57528]
[1776697501150,51.71,74832.32,0.0,0.93387,5e-05,6.57214]
[1776697501206,51.71,74832.32,0.0,0.93387,5e-05,6.57214]
[1776697501448,51.71,74832.32,0.0,0.93387,5e-05,6.57214]
[1776697501455,51.71,74832.32,0.0,0.93387,5e-05,6.57214]
[1776697501562,51.71,74832.32,0.0,0.93387,5e-05,6.57214]
[1776697501586,51.71,74832.32,0.0,0.93387,5e-05,6.57214]
[1776697501613,51.71,74832.32,0.0,0.93387,5e-05,6.57214]
[1776697501673,51.71,74832.32,0.0,0.93387,5e-05,6.57214]
[1776697501707,51.71,74832.32,0.0,0.93387,5e-05,6.57214]
[1776697501764,51.71,74834.91,0.0,0.93399,5e-05,6.56252]
[1776697502514,51.71,74834.91,0.0,0.93399,5e-05,6.56252]
[1776697502595,51.71,74834.91,0.0,0.93399,5e-05,6.56252]
[1776697502693,51.71,74834.91,0.0,0.93399,5e-05,6.56252]
[1776697502729,51.71,74834.91,0.0,0.93399,5e-05,6.56252]
[1776697502824,51.71,74834.91,0.0,0.93399,5e-05,6.56252]
[1776697502933,51.71,74834.91,0.0,0.93399,5e-05,6.56252]
[1776697502958,51.71,74834.91,0.0,0.93399,5e-05,6.56252]
[1776697503070,51.71,74834.91,0.0,0.93399,5e-05,6.56252]
[1776697503146,51.71,74847.02,0.0,0.93458,5e-05,6.51825]
[1776697503565,51.71,74847.02,0.0,0.93458,5e-05,6.51825]
[1776697503703,51.71,74847.02,0.0,0.93458,5e-05,6.51825]
[1776697503705,51.71,74847.02,0.0,0.93458,5e-05,6.51825]
[1776697503754,51.71,74847.02,0.0,0.93458,5e-05,6.51825]
[1776697503824,51.71,74847.02,0.0,0.93458,5e-05,6.51825]
[1776697503863,51.71,74847.02,0.0,0.93458,5e-05,6.51825]
[1776697504060,51.71,74847.02,0.0,0.93458,5e-05,6.51825]
[1776697504120,51.71,74852.42,0.0,0.93484,5e-05,6.49855]
[1776697504623,51.71,74872.29,0.0,0.93579,5e-05,6.42659]
[1776697505806,51.71,74891.4,0.0,0.93669,5e-05,6.35794]
[1776697506638,51.71,74896.63,0.0,0.93694,5e-05,6.33938]
[1776697508651,51.71,74890.6,0.0,0.93665,5e-05,6.36138]
[1776697510159,51.71,74890.6,0.0,0.93665,5e-05,6.36138]
[1776697509658,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697510227,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697510514,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697510598,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697510711,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697510715,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697510766,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697510876,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697510973,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697511123,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697511151,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697511159,51.71,74885.0,0.0,0.93638,5e-05,6.38164]
[1776697511030,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511214,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511446,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511515,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511618,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511712,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511720,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511727,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511767,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511880,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697511944,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697512134,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697512161,51.71,74884.03,0.0,0.93634,5e-05,6.38527]
[1776697512039,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512210,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512237,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512444,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512452,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512570,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512628,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512682,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512706,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512727,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512778,51.71,74882.72,0.0,0.93627,5e-05,6.39011]
[1776697512786,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513296,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513382,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513447,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513490,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513593,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513598,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513707,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513713,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513734,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513814,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513921,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513944,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697513965,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697514029,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697514167,51.71,74881.16,0.0,0.9362,5e-05,6.39585]
[1776697514125,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514207,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514312,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514415,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514447,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514529,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514555,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514620,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514704,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514730,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514836,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514912,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697514946,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697515053,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697515063,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697515166,51.71,74881.57,0.0,0.93621,5e-05,6.39449]
[1776697515109,51.71,74885.42,0.0,0.93639,5e-05,6.38078]
[1776697515248,51.71,74885.42,0.0,0.93639,5e-05,6.38078]
[1776697515375,51.71,74885.42,0.0,0.93639,5e-05,6.38078]
[1776697515465,51.71,74885.42,0.0,0.93639,5e-05,6.38078]
[1776697515582,51.71,74885.42,0.0,0.93639,5e-05,6.38078]
[1776697515735,51.71,74885.42,0.0,0.93639,5e-05,6.38078]
[1776697515832,51.71,74885.42,0.0,0.93639,5e-05,6.38078]
[1776697515883,51.71,74893.84,0.0,0.93679,5e-05,6.35072]
[1776697516809,51.71,74893.84,0.0,0.93679,5e-05,6.35072]
[1776697516817,51.71,74893.84,0.0,0.93679,5e-05,6.35072]
[1776697516916,51.71,74893.84,0.0,0.93679,5e-05,6.35072]
[1776697517012,51.71,74893.84,0.0,0.93679,5e-05,6.35072]
[1776697517106,51.71,74907.61,0.0,0.93743,5e-05,6.3017]
[1776697517669,51.71,74907.61,0.0,0.93743,5e-05,6.3017]
[1776697518008,51.71,74907.61,0.0,0.93743,5e-05,6.3017]
[1776697518038,51.71,74907.61,0.0,0.93743,5e-05,6.3017]
[1776697518139,51.71,74910.8,0.0,0.93757,5e-05,6.2906]
[1776697518299,51.71,74910.8,0.0,0.93757,5e-05,6.2906]
[1776697518397,51.71,74910.8,0.0,0.93757,5e-05,6.2906]
[1776697518762,51.71,74910.8,0.0,0.93757,5e-05,6.2906]
[1776697518831,51.72,74896.48,0.0,0.9369,5e-05,6.34203]
[1776697519270,51.72,74896.48,0.0,0.9369,5e-05,6.34203]
[1776697519317,51.72,74896.48,0.0,0.9369,5e-05,6.34203]
[1776697519355,51.72,74896.48,0.0,0.9369,5e-05,6.34203]
[1776697519730,51.72,74888.55,0.0,0.93653,5e-05,6.37066]
[1776697520221,51.72,74888.55,0.0,0.93653,5e-05,6.37066]
[1776697522379,51.72,74887.86,0.0,0.93649,5e-05,6.37346]
[1776697522826,51.72,74887.86,0.0,0.93649,5e-05,6.37346]
[1776697522940,51.72,74887.86,0.0,0.93649,5e-05,6.37346]
[1776697522990,51.72,74892.0,0.0,0.93668,5e-05,6.35877]
[1776697523202,51.72,74892.0,0.0,0.93668,5e-05,6.35877]
[1776697523661,51.72,74892.0,0.0,0.93668,5e-05,6.35877]
[1776697523782,51.72,74912.72,0.0,0.93765,5e-05,6.28493]
[1776697524788,51.72,74902.16,0.0,0.93715,5e-05,6.3229]
[1776697525794,51.72,74902.05,0.0,0.93714,5e-05,6.32354]
[1776697526444,51.72,74902.05,0.0,0.93714,5e-05,6.32354]
[1776697526801,51.72,74905.43,0.0,0.9373,5e-05,6.31171]
[1776697527808,51.72,74912.59,0.0,0.93763,5e-05,6.28645]
[1776697529822,51.72,74911.8,0.0,0.93759,5e-05,6.28957]
[1776697530619,51.72,74911.8,0.0,0.93759,5e-05,6.28957]
[1776697530712,51.72,74911.8,0.0,0.93759,5e-05,6.28957]
[1776697530754,51.72,74911.8,0.0,0.93759,5e-05,6.28957]
[1776697530818,51.72,74911.8,0.0,0.93759,5e-05,6.28957]
[1776697530947,51.72,74911.8,0.0,0.93759,5e-05,6.28957]
[1776697530969,51.72,74904.57,0.0,0.93725,5e-05,6.31534]
[1776697531615,51.72,74904.57,0.0,0.93725,5e-05,6.31534]
[1776697531639,51.72,74904.57,0.0,0.93725,5e-05,6.31534]
[1776697531663,51.72,74904.57,0.0,0.93725,5e-05,6.31534]
[1776697531686,51.72,74904.57,0.0,0.93725,5e-05,6.31534]
[1776697531712,51.72,74904.57,0.0,0.93725,5e-05,6.31534]
[1776697531724,51.72,74904.57,0.0,0.93725,5e-05,6.31534]
[1776697531953,51.72,74904.57,0.0,0.93725,5e-05,6.31534]
[1776697532006,51.72,74904.57,0.0,0.93725,5e-05,6.31534]
[1776697532011,51.72,74903.07,0.0,0.93722,5e-05,6.31641]
[1776697532204,51.72,74903.07,0.0,0.93722,5e-05,6.31641]
[1776697532670,51.72,74903.07,0.0,0.93722,5e-05,6.31641]
[1776697532704,51.72,74903.07,0.0,0.93722,5e-05,6.31641]
[1776697532728,51.72,74903.07,0.0,0.93722,5e-05,6.31641]
[1776697532757,51.72,74903.07,0.0,0.93722,5e-05,6.31641]
[1776697532778,51.72,74903.07,0.0,0.93722,5e-05,6.31641]
[1776697532786,51.72,74903.07,0.0,0.93722,5e-05,6.31641]
[1776697532998,51.72,74903.07,0.0,0.93722,5e-05,6.31641]
[1776697533116,51.72,74900.7,0.0,0.93711,5e-05,6.32482]
[1776697533850,51.72,74886.43,0.0,0.93644,5e-05,6.37587]
[1776697534857,51.72,74868.57,0.0,0.9356,5e-05,6.44003]
[1776697535864,51.72,74869.25,0.0,0.93563,5e-05,6.43764]
[1776697540899,51.73,74860.69,0.0,0.9352,5e-05,6.47019]
[1776697543920,51.73,74867.19,0.0,0.9355,5e-05,6.44774]
[1776697544927,51.73,74872.32,0.0,0.93574,5e-05,6.42928]
[1776697549962,51.73,74870.4,0.0,0.93564,5e-05,6.4366]
[1776697553005,51.73,74874.16,0.0,0.93582,5e-05,6.42324]
[1776697553993,51.74,74880.77,0.0,0.93613,5e-05,6.39953]
[1776697555000,51.74,74849.15,0.0,0.93462,5e-05,6.51397]
[1776697556011,51.74,74847.27,0.0,0.93453,5e-05,6.52074]
[1776697560037,51.74,74851.36,0.0,0.93472,5e-05,6.50628]
[1776697561044,51.74,74856.84,0.0,0.93498,5e-05,6.4867]
[1776697562052,51.74,74863.22,0.0,0.93528,5e-05,6.46392]
[1776697563060,51.74,74866.82,0.0,0.93545,5e-05,6.45127]
[1776697565075,51.74,74875.89,0.0,0.93588,5e-05,6.41865]
[1776697566081,51.74,74882.3,0.0,0.93618,5e-05,6.39568]
[1776697571117,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697571535,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697571623,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697571638,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697571688,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697571731,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697571839,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697571948,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697571950,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697572037,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697572222,51.74,74881.2,0.0,0.93612,5e-05,6.4003]
[1776697572128,51.74,74876.04,0.0,0.93588,5e-05,6.419]
[1776697572929,51.74,74876.04,0.0,0.93588,5e-05,6.419]
[1776697573135,51.74,74845.02,0.0,0.93439,5e-05,6.5313]
[1776697573380,51.74,74845.02,0.0,0.93439,5e-05,6.5313]
[1776697573619,51.74,74845.02,0.0,0.93439,5e-05,6.5313]
[1776697574155,51.74,74834.75,0.0,0.9339,5e-05,6.56877]
[1776697575161,51.74,74836.84,0.0,0.934,5e-05,6.56099]
[1776697576169,51.74,74841.97,0.0,0.93425,5e-05,6.54217]
[1776697577176,51.74,74849.37,0.0,0.9346,5e-05,6.51549]
[1776697578183,51.74,74853.18,0.0,0.93478,5e-05,6.50193]
[1776697579190,51.74,74849.65,0.0,0.93461,5e-05,6.51471]
[1776697579550,51.74,74849.65,0.0,0.93461,5e-05,6.51471]
[1776697579644,51.74,74849.65,0.0,0.93461,5e-05,6.51471]
[1776697579702,51.74,74849.65,0.0,0.93461,5e-05,6.51471]
[1776697579866,51.74,74849.65,0.0,0.93461,5e-05,6.51471]
[1776697579904,51.74,74849.65,0.0,0.93461,5e-05,6.51471]
[1776697579944,51.74,74849.65,0.0,0.93461,5e-05,6.51471]
[1776697579986,51.74,74849.65,0.0,0.93461,5e-05,6.51471]
[1776697580197,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697580345,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697580448,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697580472,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697580708,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697580869,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697580886,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697580946,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697581087,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697581200,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697581225,51.74,74850.62,0.0,0.93466,5e-05,6.51114]
[1776697581229,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697581333,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697581366,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697581442,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697581504,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697581621,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697581659,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697581664,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697581704,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697582060,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697582245,51.74,74853.14,0.0,0.93478,5e-05,6.50195]
[1776697582211,51.74,74842.07,0.0,0.93425,5e-05,6.54217]
[1776697582294,51.74,74842.07,0.0,0.93425,5e-05,6.54217]
[1776697582449,51.74,74842.07,0.0,0.93425,5e-05,6.54217]
[1776697582521,51.74,74842.07,0.0,0.93425,5e-05,6.54217]
[1776697583254,51.74,74842.07,0.0,0.93425,5e-05,6.54217]
[1776697583218,51.75,74830.43,0.0,0.93368,5e-05,6.58487]
[1776697583474,51.75,74830.43,0.0,0.93368,5e-05,6.58487]
[1776697583873,51.75,74830.43,0.0,0.93368,5e-05,6.58487]
[1776697584225,51.75,74825.54,0.0,0.93344,5e-05,6.60293]
[1776697586239,51.75,74837.64,0.0,0.93403,5e-05,6.55902]
[1776697587246,51.75,74839.83,0.0,0.93413,5e-05,6.55126]
[1776697590539,51.75,74842.3,0.0,0.93424,5e-05,6.54272]
[1776697590577,51.75,74842.3,0.0,0.93424,5e-05,6.54272]
[1776697590602,51.75,74842.3,0.0,0.93424,5e-05,6.54272]
[1776697590634,51.75,74842.3,0.0,0.93424,5e-05,6.54272]
[1776697590704,51.75,74842.3,0.0,0.93424,5e-05,6.54272]
[1776697590734,51.75,74842.3,0.0,0.93424,5e-05,6.54272]
[1776697590947,51.75,74842.3,0.0,0.93424,5e-05,6.54272]
[1776697591023,51.75,74845.6,0.0,0.93443,5e-05,6.52692]
[1776697591552,51.75,74845.6,0.0,0.93443,5e-05,6.52692]
[1776697591581,51.75,74845.6,0.0,0.93443,5e-05,6.52692]
[1776697591710,51.75,74845.6,0.0,0.93443,5e-05,6.52692]
[1776697591831,51.75,74845.6,0.0,0.93443,5e-05,6.52692]
[1776697591891,51.75,74845.6,0.0,0.93443,5e-05,6.52692]
[1776697592207,51.75,74845.6,0.0,0.93443,5e-05,6.52692]
[1776697592248,51.75,74842.0,0.0,0.93426,5e-05,6.54026]
[1776697592278,51.75,74842.0,0.0,0.93426,5e-05,6.54026]
[1776697592443,51.75,74842.0,0.0,0.93426,5e-05,6.54026]
[1776697592566,51.75,74842.0,0.0,0.93426,5e-05,6.54026]
[1776697592590,51.75,74842.0,0.0,0.93426,5e-05,6.54026]
[1776697592676,51.75,74842.0,0.0,0.93426,5e-05,6.54026]
[1776697592704,51.75,74842.0,0.0,0.93426,5e-05,6.54026]
[1776697592828,51.75,74842.0,0.0,0.93426,5e-05,6.54026]
[1776697592899,51.75,74842.0,0.0,0.93426,5e-05,6.54026]
[1776697593000,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697593593,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697593669,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697593707,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697593754,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697593771,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697593878,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697593936,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697593985,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697594005,51.75,74838.21,0.0,0.93407,5e-05,6.55429]
[1776697594086,51.75,74835.96,0.0,0.93396,5e-05,6.5627]
[1776697594604,51.75,74835.96,0.0,0.93396,5e-05,6.5627]
[1776697594682,51.75,74835.96,0.0,0.93396,5e-05,6.5627]
[1776697594703,51.75,74835.96,0.0,0.93396,5e-05,6.5627]
[1776697594785,51.75,74835.96,0.0,0.93396,5e-05,6.5627]
[1776697594837,51.75,74835.96,0.0,0.93396,5e-05,6.5627]
[1776697595079,51.75,74835.96,0.0,0.93396,5e-05,6.5627]
[1776697595158,51.75,74835.96,0.0,0.93396,5e-05,6.5627]
[1776697595192,51.75,74835.96,0.0,0.93396,5e-05,6.5627]
[1776697595263,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697595611,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697595680,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697595691,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697595743,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697595846,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697596115,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697596176,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697596196,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697596243,51.75,74835.62,0.0,0.93394,5e-05,6.56414]
[1776697596287,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697596439,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697596543,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697596649,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697596693,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697596694,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697596757,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697596859,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697596895,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697597177,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697597187,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697597255,51.75,74831.63,0.0,0.93374,5e-05,6.57889]
[1776697597188,51.76,74828.27,0.0,0.93358,5e-05,6.59133]
[1776697597298,51.76,74828.27,0.0,0.93358,5e-05,6.59133]
[1776697597704,51.76,74828.27,0.0,0.93358,5e-05,6.59133]
[1776697597744,51.76,74828.27,0.0,0.93358,5e-05,6.59133]
[1776697598196,51.76,74828.27,0.0,0.93358,5e-05,6.59133]
[1776697597753,51.76,74827.1,0.0,0.93352,5e-05,6.5956]
[1776697600346,51.76,74828.48,0.0,0.93358,5e-05,6.59102]
[1776697601354,51.76,74825.9,0.0,0.93345,5e-05,6.60062]
[1776697602348,51.76,74825.9,0.0,0.93345,5e-05,6.60062]
[1776697602371,51.76,74825.9,0.0,0.93345,5e-05,6.60062]
[1776697602415,51.76,74825.9,0.0,0.93345,5e-05,6.60062]
[1776697602473,51.76,74825.9,0.0,0.93345,5e-05,6.60062]
[1776697602760,51.76,74825.9,0.0,0.93345,5e-05,6.60062]
[1776697603185,51.76,74825.9,0.0,0.93345,5e-05,6.60062]
[1776697603227,51.76,74825.9,0.0,0.93345,5e-05,6.60062]
[1776697603324,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697603336,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697603381,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697603440,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697603545,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697603572,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697603684,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697603765,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697603946,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697604194,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697604272,51.76,74825.63,0.0,0.93344,5e-05,6.6019]
[1776697604215,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604334,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604386,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604448,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604453,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604497,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604604,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604697,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604702,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604809,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604896,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697604954,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697605021,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697605134,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697605208,51.76,74831.86,0.0,0.93374,5e-05,6.57927]
[1776697605345,51.76,74831.69,0.0,0.93373,5e-05,6.58006]
[1776697606124,51.76,74831.69,0.0,0.93373,5e-05,6.58006]
[1776697606176,51.76,74831.69,0.0,0.93373,5e-05,6.58006]
[1776697606209,51.76,74831.69,0.0,0.93373,5e-05,6.58006]
[1776697606193,51.76,74829.76,0.0,0.93363,5e-05,6.58729]
[1776697606512,51.76,74829.76,0.0,0.93363,5e-05,6.58729]
[1776697606792,51.76,74829.76,0.0,0.93363,5e-05,6.58729]
[1776697606847,51.76,74829.76,0.0,0.93363,5e-05,6.58729]
[1776697606942,51.76,74829.76,0.0,0.93363,5e-05,6.58729]
[1776697607134,51.76,74829.76,0.0,0.93363,5e-05,6.58729]
[1776697608234,51.76,74830.63,0.0,0.93367,5e-05,6.58428]
[1776697608254,51.76,74830.63,0.0,0.93367,5e-05,6.58428]
[1776697608261,51.76,74835.78,0.0,0.93392,5e-05,6.56565]
[1776697608447,51.76,74835.78,0.0,0.93392,5e-05,6.56565]
[1776697608547,51.76,74835.78,0.0,0.93392,5e-05,6.56565]
[1776697608980,51.76,74835.78,0.0,0.93392,5e-05,6.56565]
[1776697609039,51.76,74835.78,0.0,0.93392,5e-05,6.56565]
[1776697609145,51.76,74835.78,0.0,0.93392,5e-05,6.56565]
[1776697609196,51.76,74835.78,0.0,0.93392,5e-05,6.56565]
[1776697609440,51.76,74836.33,0.0,0.93394,5e-05,6.56385]
[1776697609756,51.76,74836.33,0.0,0.93394,5e-05,6.56385]
[1776697609892,51.76,74836.33,0.0,0.93394,5e-05,6.56385]
[1776697609936,51.76,74836.33,0.0,0.93394,5e-05,6.56385]
[1776697609979,51.76,74836.33,0.0,0.93394,5e-05,6.56385]
[1776697610086,51.76,74836.33,0.0,0.93394,5e-05,6.56385]
[1776697610088,51.76,74836.33,0.0,0.93394,5e-05,6.56385]
[1776697610203,51.76,74836.33,0.0,0.93394,5e-05,6.56385]
[1776697610301,51.76,74838.14,0.0,0.93403,5e-05,6.55745]
[1776697610394,51.76,74838.14,0.0,0.93403,5e-05,6.55745]
[1776697610444,51.76,74838.14,0.0,0.93403,5e-05,6.55745]
[1776697610698,51.76,74838.14,0.0,0.93403,5e-05,6.55745]
[1776697610776,51.76,74838.14,0.0,0.93403,5e-05,6.55745]
[1776697610885,51.76,74838.14,0.0,0.93403,5e-05,6.55745]
[1776697610943,51.76,74838.14,0.0,0.93403,5e-05,6.55745]
[1776697610996,51.76,74838.14,0.0,0.93403,5e-05,6.55745]
[1776697611105,51.76,74838.14,0.0,0.93403,5e-05,6.55745]
[1776697611146,51.76,74841.98,0.0,0.93422,5e-05,6.54335]
[1776697611403,51.76,74841.98,0.0,0.93422,5e-05,6.54335]
[1776697611488,51.76,74841.98,0.0,0.93422,5e-05,6.54335]
[1776697611601,51.76,74841.98,0.0,0.93422,5e-05,6.54335]
[1776697611695,51.76,74841.98,0.0,0.93422,5e-05,6.54335]
[1776697611844,51.76,74841.98,0.0,0.93422,5e-05,6.54335]
[1776697612198,51.76,74841.98,0.0,0.93422,5e-05,6.54335]
[1776697612281,51.76,74841.98,0.0,0.93422,5e-05,6.54335]
[1776697612224,51.76,74843.46,0.0,0.93429,5e-05,6.5382]
[1776697612447,51.76,74846.14,0.0,0.93441,5e-05,6.52845]
[1776697613848,51.76,74861.37,0.0,0.93514,5e-05,6.47338]
[1776697614709,51.76,74861.37,0.0,0.93514,5e-05,6.47338]
[1776697614800,51.76,74861.37,0.0,0.93514,5e-05,6.47338]
[1776697614939,51.76,74861.37,0.0,0.93514,5e-05,6.47338]
[1776697615039,51.76,74869.57,0.0,0.93553,5e-05,6.44377]
[1776697616475,51.76,74866.45,0.0,0.93539,5e-05,6.4551]
[1776697618489,51.76,74864.86,0.0,0.93531,5e-05,6.46096]
[1776697620057,51.77,74866.92,0.0,0.93541,5e-05,6.45359]
[1776697620315,51.77,74866.92,0.0,0.93541,5e-05,6.45359]
[1776697620367,51.77,74866.92,0.0,0.93541,5e-05,6.45359]
[1776697620452,51.77,74866.92,0.0,0.93541,5e-05,6.45359]
[1776697620596,51.77,74866.92,0.0,0.93541,5e-05,6.45359]
[1776697620690,51.77,74866.92,0.0,0.93541,5e-05,6.45359]
[1776697620800,51.77,74866.92,0.0,0.93541,5e-05,6.45359]
[1776697621198,51.77,74866.92,0.0,0.93541,5e-05,6.45359]
[1776697621272,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697621376,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697621437,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697621488,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697621588,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697621689,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697621694,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697621805,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697621936,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697622157,51.77,74881.12,0.0,0.93608,5e-05,6.40246]
[1776697622206,51.77,74887.47,0.0,0.93636,5e-05,6.38096]
[1776697622494,51.77,74887.47,0.0,0.93636,5e-05,6.38096]
[1776697622527,51.77,74887.47,0.0,0.93636,5e-05,6.38096]
[1776697622585,51.77,74887.47,0.0,0.93636,5e-05,6.38096]
[1776697622635,51.77,74887.47,0.0,0.93636,5e-05,6.38096]
[1776697622690,51.77,74887.47,0.0,0.93636,5e-05,6.38096]
[1776697623185,51.77,74887.47,0.0,0.93636,5e-05,6.38096]
[1776697623227,51.77,74887.47,0.0,0.93636,5e-05,6.38096]
[1776697623231,51.78,74877.3,0.0,0.93586,5e-05,6.41916]
[1776697623319,51.78,74877.3,0.0,0.93586,5e-05,6.41916]
[1776697623453,51.78,74877.3,0.0,0.93586,5e-05,6.41916]
[1776697623468,51.78,74877.3,0.0,0.93586,5e-05,6.41916]
[1776697624152,51.78,74877.3,0.0,0.93586,5e-05,6.41916]
[1776697624192,51.78,74877.3,0.0,0.93586,5e-05,6.41916]
[1776697624217,51.78,74877.3,0.0,0.93586,5e-05,6.41916]
[1776697624289,51.78,74867.02,0.0,0.93537,5e-05,6.45633]
[1776697624531,51.78,74858.85,0.0,0.93498,5e-05,6.48589]
[1776697625345,51.78,74858.85,0.0,0.93498,5e-05,6.48589]
[1776697625422,51.78,74858.85,0.0,0.93498,5e-05,6.48589]
[1776697625437,51.78,74858.85,0.0,0.93498,5e-05,6.48589]
[1776697625474,51.78,74858.85,0.0,0.93498,5e-05,6.48589]
[1776697625538,51.78,74855.22,0.0,0.9348,5e-05,6.49942]
[1776697627014,51.78,74855.22,0.0,0.9348,5e-05,6.49942]
[1776697627131,51.78,74855.22,0.0,0.9348,5e-05,6.49942]
[1776697627162,51.78,74854.03,0.0,0.93474,5e-05,6.50438]
[1776697627633,51.78,74854.03,0.0,0.93474,5e-05,6.50438]
[1776697627654,51.78,74854.03,0.0,0.93474,5e-05,6.50438]
[1776697627694,51.78,74848.16,0.0,0.93445,5e-05,6.526]
[1776697628558,51.78,74862.23,0.0,0.93512,5e-05,6.47491]
[1776697629566,51.78,74863.45,0.0,0.93518,5e-05,6.47052]
[1776697631194,51.78,74863.45,0.0,0.93518,5e-05,6.47052]
[1776697631224,51.78,74863.45,0.0,0.93518,5e-05,6.47052]
[1776697631294,51.78,74862.74,0.0,0.93514,5e-05,6.47344]
[1776697632587,51.78,74860.34,0.0,0.93503,5e-05,6.48248]
[1776697633568,51.78,74860.34,0.0,0.93503,5e-05,6.48248]
[1776697633605,51.78,74860.34,0.0,0.93503,5e-05,6.48248]
[1776697633659,51.78,74860.34,0.0,0.93503,5e-05,6.48248]
[1776697633690,51.78,74860.34,0.0,0.93503,5e-05,6.48248]
[1776697633955,51.78,74860.34,0.0,0.93503,5e-05,6.48248]
[1776697633981,51.78,74860.34,0.0,0.93503,5e-05,6.48248]
[1776697634192,51.78,74860.34,0.0,0.93503,5e-05,6.48248]
[1776697634307,51.78,74860.34,0.0,0.93503,5e-05,6.48248]
[1776697634286,51.78,74861.04,0.0,0.93506,5e-05,6.47995]
[1776697634365,51.78,74861.04,0.0,0.93506,5e-05,6.47995]
[1776697634376,51.78,74861.04,0.0,0.93506,5e-05,6.47995]
[1776697634439,51.78,74861.04,0.0,0.93506,5e-05,6.47995]
[1776697635196,51.78,74861.04,0.0,0.93506,5e-05,6.47995]
[1776697635251,51.78,74861.04,0.0,0.93506,5e-05,6.47995]
[1776697635297,51.78,74859.22,0.0,0.93497,5e-05,6.48688]
[1776697635445,51.78,74859.22,0.0,0.93497,5e-05,6.48688]
[1776697635470,51.78,74859.22,0.0,0.93497,5e-05,6.48688]
[1776697635524,51.78,74859.22,0.0,0.93497,5e-05,6.48688]
[1776697635611,51.79,74849.57,0.0,0.9345,5e-05,6.5222]
[1776697637204,51.79,74849.57,0.0,0.9345,5e-05,6.5222]
[1776697637220,51.79,74849.57,0.0,0.9345,5e-05,6.5222]
[1776697637282,51.79,74849.57,0.0,0.9345,5e-05,6.5222]
[1776697637298,51.79,74840.62,0.0,0.93406,5e-05,6.55503]
[1776697637437,51.79,74840.62,0.0,0.93406,5e-05,6.55503]
[1776697637628,51.79,74829.75,0.0,0.93354,5e-05,6.59469]
[1776697638368,51.79,74829.75,0.0,0.93354,5e-05,6.59469]
[1776697639118,51.79,74829.75,0.0,0.93354,5e-05,6.59469]
[1776697639196,51.79,74829.75,0.0,0.93354,5e-05,6.59469]
[1776697639230,51.79,74829.75,0.0,0.93354,5e-05,6.59469]
[1776697639331,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697639435,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697639555,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697639664,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697639698,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697639770,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697639876,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697639985,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697640139,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697640191,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697640224,51.79,74808.88,0.0,0.93251,5e-05,6.67159]
[1776697640301,51.79,74806.8,0.0,0.9324,5e-05,6.67928]
[1776697640566,51.79,74806.8,0.0,0.9324,5e-05,6.67928]
[1776697640652,51.79,74798.66,0.0,0.932,5e-05,6.7093]
[1776697642206,51.79,74798.66,0.0,0.932,5e-05,6.7093]
[1776697642276,51.79,74801.11,0.0,0.93212,5e-05,6.70024]
[1776697642666,51.79,74810.67,0.0,0.9326,5e-05,6.66504]
[1776697644206,51.79,74810.67,0.0,0.9326,5e-05,6.66504]
[1776697644278,51.79,74813.21,0.0,0.93272,5e-05,6.65576]
[1776697644967,51.79,74813.21,0.0,0.93272,5e-05,6.65576]
[1776697645044,51.79,74803.91,0.0,0.93226,5e-05,6.69004]
[1776697645688,51.79,74797.93,0.0,0.93196,5e-05,6.7121]
[1776697646697,51.79,74796.43,0.0,0.93189,5e-05,6.71761]
[1776697647679,51.79,74796.43,0.0,0.93189,5e-05,6.71761]
[1776697648773,51.79,74795.2,0.0,0.93183,5e-05,6.72212]
[1776697648785,51.79,74795.2,0.0,0.93183,5e-05,6.72212]
[1776697648858,51.79,74790.66,0.0,0.9316,5e-05,6.73887]
[1776697650087,51.79,74790.66,0.0,0.9316,5e-05,6.73887]
[1776697650118,51.79,74792.07,0.0,0.93167,5e-05,6.7336]
[1776697650927,51.79,74792.07,0.0,0.93167,5e-05,6.7336]
[1776697650947,51.79,74796.17,0.0,0.93188,5e-05,6.7184]
[1776697651730,51.79,74789.69,0.0,0.9316,5e-05,6.73798]
[1776697652742,51.79,74782.42,0.0,0.93123,5e-05,6.76485]
[1776697654261,51.79,74782.42,0.0,0.93123,5e-05,6.76485]
[1776697654275,51.79,74780.17,0.0,0.93112,5e-05,6.7731]
[1776697654669,51.79,74780.17,0.0,0.93112,5e-05,6.7731]
[1776697654758,51.79,74771.49,0.0,0.93069,5e-05,6.80524]
[1776697655761,51.79,74769.3,0.0,0.93058,5e-05,6.81323]
[1776697658781,51.78,74771.09,0.0,0.93068,5e-05,6.80606]
[1776697660110,51.78,74763.08,0.0,0.93027,5e-05,6.83574]
[1776697660796,51.78,74748.24,0.0,0.92952,5e-05,6.891]
[1776697661437,51.78,74748.24,0.0,0.92952,5e-05,6.891]
[1776697661803,51.78,74749.53,0.0,0.92959,5e-05,6.88588]
[1776697662810,51.78,74741.37,0.0,0.92918,5e-05,6.91618]
[1776697663982,51.78,74741.37,0.0,0.92918,5e-05,6.91618]
[1776697664082,51.78,74741.37,0.0,0.92918,5e-05,6.91618]
[1776697664182,51.78,74736.35,0.0,0.92892,5e-05,6.9347]
[1776697664824,51.78,74739.77,0.0,0.9291,5e-05,6.9215]
[1776697665473,51.78,74739.77,0.0,0.9291,5e-05,6.9215]
[1776697666506,51.78,74738.78,0.0,0.92906,5e-05,6.92488]
[1776697666840,51.78,74754.13,0.0,0.92984,5e-05,6.86736]
[1776697667630,51.78,74754.13,0.0,0.92984,5e-05,6.86736]
[1776697667850,51.78,74769.67,0.0,0.93064,5e-05,6.80881]
[1776697669062,51.78,74769.67,0.0,0.93064,5e-05,6.80881]
[1776697669091,51.77,74776.36,0.0,0.93098,5e-05,6.78378]
[1776697670874,51.77,74772.69,0.0,0.93079,5e-05,6.79718]
[1776697671880,51.77,74769.65,0.0,0.93064,5e-05,6.80834]
[1776697673785,51.77,74769.61,0.0,0.93064,5e-05,6.80833]
[1776697673826,51.77,74769.61,0.0,0.93064,5e-05,6.80833]
[1776697674090,51.77,74769.61,0.0,0.93064,5e-05,6.80833]
[1776697674158,51.77,74777.36,0.0,0.93104,5e-05,6.77936]
[1776697674473,51.77,74777.36,0.0,0.93104,5e-05,6.77936]
[1776697675046,51.77,74777.36,0.0,0.93104,5e-05,6.77936]
[1776697675338,51.77,74777.36,0.0,0.93104,5e-05,6.77936]
[1776697675049,51.77,74795.11,0.0,0.93192,5e-05,6.71351]
[1776697675748,51.77,74795.11,0.0,0.93192,5e-05,6.71351]
[1776697675912,51.77,74798.15,0.0,0.93208,5e-05,6.70227]
[1776697677224,51.77,74798.15,0.0,0.93208,5e-05,6.70227]
[1776697677322,51.77,74790.48,0.0,0.93169,5e-05,6.7306]
[1776697677926,51.77,74788.6,0.0,0.9316,5e-05,6.7375]
[1776697679490,51.77,74788.18,0.0,0.93158,5e-05,6.73899]
[1776697679810,51.77,74788.18,0.0,0.93158,5e-05,6.73899]
[1776697680465,51.77,74788.18,0.0,0.93158,5e-05,6.73899]
[1776697679940,51.77,74792.78,0.0,0.93181,5e-05,6.72191]
[1776697680947,51.77,74807.71,0.0,0.93255,5e-05,6.66682]
[1776697681634,51.77,74807.71,0.0,0.93255,5e-05,6.66682]
[1776697681707,51.77,74807.71,0.0,0.93255,5e-05,6.66682]
[1776697681938,51.77,74807.71,0.0,0.93255,5e-05,6.66682]
[1776697681954,51.77,74817.7,0.0,0.93304,5e-05,6.63017]
[1776697682589,51.77,74817.7,0.0,0.93304,5e-05,6.63017]
[1776697682762,51.77,74817.7,0.0,0.93304,5e-05,6.63017]
[1776697682849,51.77,74817.7,0.0,0.93304,5e-05,6.63017]
[1776697682967,51.77,74826.89,0.0,0.93349,5e-05,6.59652]
[1776697683971,51.77,74835.78,0.0,0.93392,5e-05,6.56397]
[1776697684753,51.77,74835.78,0.0,0.93392,5e-05,6.56397]
[1776697685211,51.77,74842.73,0.0,0.93426,5e-05,6.53852]
[1776697685881,51.77,74842.73,0.0,0.93426,5e-05,6.53852]
[1776697685989,51.77,74856.92,0.0,0.93495,5e-05,6.48691]
[1776697686744,51.77,74856.92,0.0,0.93495,5e-05,6.48691]
[1776697686793,51.77,74856.92,0.0,0.93495,5e-05,6.48691]
[1776697686996,51.77,74862.4,0.0,0.93521,5e-05,6.46707]
[1776697688009,51.77,74867.34,0.0,0.93544,5e-05,6.44924]
[1776697689011,51.77,74861.75,0.0,0.93518,5e-05,6.4695]
[1776697689505,51.77,74861.75,0.0,0.93518,5e-05,6.4695]
[1776697690022,51.77,74853.06,0.0,0.93476,5e-05,6.501]
[1776697695121,51.77,74851.89,0.0,0.93471,5e-05,6.50517]
[1776697695355,51.77,74848.47,0.0,0.93454,5e-05,6.51756]
[1776697696070,51.77,74835.53,0.0,0.93392,5e-05,6.56462]
[1776697697076,51.77,74825.59,0.0,0.93343,5e-05,6.60114]
[1776697698084,51.77,74830.18,0.0,0.93365,5e-05,6.58451]
[1776697699091,51.77,74832.3,0.0,0.93375,5e-05,6.57695]
[1776697700098,51.77,74838.22,0.0,0.93404,5e-05,6.55555]
[1776697701105,51.77,74843.1,0.0,0.93427,5e-05,6.53801]
[1776697702111,51.77,74844.47,0.0,0.93433,5e-05,6.53327]
[1776697703119,51.77,74847.72,0.0,0.93449,5e-05,6.52138]
[1776697706140,51.77,74845.39,0.0,0.93438,5e-05,6.52968]
[1776697707147,51.77,74841.61,0.0,0.93419,5e-05,6.5437]
[1776697708153,51.78,74844.27,0.0,0.93432,5e-05,6.53426]
[1776697709161,51.78,74846.28,0.0,0.93441,5e-05,6.52721]
[1776697711175,51.78,74844.9,0.0,0.93438,5e-05,6.52813]
[1776697712182,51.78,74847.92,0.0,0.93453,5e-05,6.51709]
[1776697712807,51.78,74847.92,0.0,0.93453,5e-05,6.51709]
[1776697713306,51.78,74847.92,0.0,0.93453,5e-05,6.51709]
[1776697713312,51.78,74863.69,0.0,0.93529,5e-05,6.45989]
[1776697713762,51.78,74863.69,0.0,0.93529,5e-05,6.45989]
[1776697714199,51.78,74880.05,0.0,0.93606,5e-05,6.40096]
[1776697714737,51.78,74880.05,0.0,0.93606,5e-05,6.40096]
[1776697714898,51.78,74880.05,0.0,0.93606,5e-05,6.40096]
[1776697715206,51.78,74879.37,0.0,0.93603,5e-05,6.40353]
[1776697716243,51.78,74883.33,0.0,0.93621,5e-05,6.38943]
[1776697718244,51.78,74880.23,0.0,0.93606,5e-05,6.40086]
[1776697719997,51.78,74880.08,0.0,0.93606,5e-05,6.40154]
[1776697720347,51.78,74880.08,0.0,0.93606,5e-05,6.40154]
[1776697720424,51.78,74878.74,0.0,0.93599,5e-05,6.40619]
[1776697720948,51.78,74878.74,0.0,0.93599,5e-05,6.40619]
[1776697721036,51.78,74878.74,0.0,0.93599,5e-05,6.40619]
[1776697721265,51.78,74861.24,0.0,0.93516,5e-05,6.46913]
[1776697722272,51.78,74856.42,0.0,0.93493,5e-05,6.48661]
[1776697722859,51.78,74856.42,0.0,0.93493,5e-05,6.48661]
[1776697723375,51.78,74856.42,0.0,0.93493,5e-05,6.48661]
[1776697723394,51.78,74847.05,0.0,0.93448,5e-05,6.5206]
[1776697724286,51.78,74844.73,0.0,0.93437,5e-05,6.52898]
[1776697726300,51.78,74851.02,0.0,0.93468,5e-05,6.506]
[1776697727439,51.78,74851.02,0.0,0.93468,5e-05,6.506]
[1776697727308,51.78,74865.43,0.0,0.93537,5e-05,6.4538]
[1776697728315,51.78,74875.24,0.0,0.93583,5e-05,6.41848]
[1776697729046,51.78,74875.24,0.0,0.93583,5e-05,6.41848]
[1776697729257,51.78,74875.24,0.0,0.93583,5e-05,6.41848]
[1776697729322,51.78,74875.78,0.0,0.93586,5e-05,6.41666]
[1776697731252,51.78,74874.6,0.0,0.9358,5e-05,6.42102]
[1776697731337,51.78,74859.43,0.0,0.93507,5e-05,6.47591]
[1776697731578,51.78,74859.43,0.0,0.93507,5e-05,6.47591]
[1776697731761,51.78,74859.43,0.0,0.93507,5e-05,6.47591]
[1776697731854,51.78,74859.43,0.0,0.93507,5e-05,6.47591]
[1776697731864,51.78,74859.43,0.0,0.93507,5e-05,6.47591]
[1776697732300,51.78,74859.43,0.0,0.93507,5e-05,6.47591]
[1776697732344,51.78,74858.06,0.0,0.93501,5e-05,6.48059]
[1776697733350,51.78,74851.11,0.0,0.93468,5e-05,6.5055]
[1776697735365,51.77,74858.67,0.0,0.93505,5e-05,6.47746]
[1776697736372,51.77,74860.05,0.0,0.93512,5e-05,6.47219]
[1776697736688,51.77,74860.05,0.0,0.93512,5e-05,6.47219]
[1776697737380,51.77,74862.02,0.0,0.93522,5e-05,6.46479]
[1776697739393,51.77,74863.83,0.0,0.93531,5e-05,6.45773]
[1776697740284,51.77,74863.83,0.0,0.93531,5e-05,6.45773]
[1776697740360,51.77,74863.83,0.0,0.93531,5e-05,6.45773]
[1776697740402,51.77,74865.25,0.0,0.93539,5e-05,6.45236]
[1776697741267,51.77,74865.25,0.0,0.93539,5e-05,6.45236]
[1776697741408,51.77,74858.08,0.0,0.93505,5e-05,6.47805]
[1776697742415,51.77,74854.01,0.0,0.93485,5e-05,6.49252]
[1776697744430,51.77,74847.7,0.0,0.93456,5e-05,6.51482]
[1776697745438,51.76,74844.27,0.0,0.9344,5e-05,6.52696]
[1776697746444,51.76,74846.04,0.0,0.93449,5e-05,6.52017]
[1776697747451,51.76,74849.01,0.0,0.93463,5e-05,6.50904]
[1776697749465,51.76,74844.87,0.0,0.93444,5e-05,6.52345]
[1776697750472,51.76,74836.81,0.0,0.93406,5e-05,6.55245]
[1776697750642,51.76,74836.81,0.0,0.93406,5e-05,6.55245]
[1776697751479,51.76,74830.18,0.0,0.93374,5e-05,6.57655]
[1776697753216,51.76,74830.44,0.0,0.93375,5e-05,6.57547]
[1776697754499,51.76,74833.26,0.0,0.93389,5e-05,6.56493]
[1776697755507,51.76,74835.76,0.0,0.93401,5e-05,6.55571]
[1776697757377,51.76,74835.76,0.0,0.93401,5e-05,6.55571]
[1776697757479,51.75,74839.45,0.0,0.9342,5e-05,6.5418]
[1776697757521,51.75,74842.68,0.0,0.93436,5e-05,6.53005]
[1776697759535,51.75,74849.62,0.0,0.93469,5e-05,6.50473]
[1776697760542,51.75,74851.4,0.0,0.93478,5e-05,6.49827]
[1776697762102,51.75,74851.4,0.0,0.93478,5e-05,6.49827]
[1776697762194,51.75,74851.4,0.0,0.93478,5e-05,6.49827]
[1776697762559,51.75,74854.66,0.0,0.93493,5e-05,6.48647]
[1776697764274,51.75,74854.66,0.0,0.93493,5e-05,6.48647]
[1776697764572,51.75,74846.25,0.0,0.93453,5e-05,6.51705]
[1776697765580,51.75,74834.79,0.0,0.93397,5e-05,6.55879]
[1776697766587,51.75,74832.54,0.0,0.93386,5e-05,6.56698]
[1776697767594,51.75,74832.02,0.0,0.93384,5e-05,6.5688]
[1776697770615,51.75,74838.0,0.0,0.93413,5e-05,6.54669]
[1776697771622,51.75,74847.6,0.0,0.93464,5e-05,6.50737]
[1776697773379,51.75,74844.52,0.0,0.93449,5e-05,6.51849]
[1776697773636,51.75,74836.9,0.0,0.93412,5e-05,6.54623]
[1776697775449,51.75,74836.9,0.0,0.93412,5e-05,6.54623]
[1776697775542,51.75,74835.94,0.0,0.93408,5e-05,6.54971]
[1776697775843,51.75,74835.94,0.0,0.93408,5e-05,6.54971]
[1776697775991,51.75,74835.94,0.0,0.93408,5e-05,6.54971]
[1776697776069,51.75,74834.83,0.0,0.93402,5e-05,6.55362]
[1776697778367,51.75,74836.89,0.0,0.93413,5e-05,6.54596]
[1776697779678,51.75,74835.01,0.0,0.93403,5e-05,6.55275]
[1776697781445,51.75,74835.01,0.0,0.93403,5e-05,6.55275]
[1776697783455,51.75,74834.84,0.0,0.93403,5e-05,6.55322]
[1776697783707,51.75,74837.96,0.0,0.93418,5e-05,6.5417]
[1776697784716,51.75,74846.67,0.0,0.9346,5e-05,6.50994]
[1776697785723,51.75,74843.37,0.0,0.93445,5e-05,6.52187]
[1776697786732,51.75,74846.94,0.0,0.93462,5e-05,6.5089]
[1776697787738,51.75,74849.17,0.0,0.93472,5e-05,6.50077]
[1776697788745,51.75,74852.02,0.0,0.93486,5e-05,6.49043]
[1776697789752,51.75,74855.78,0.0,0.93504,5e-05,6.47682]
[1776697790759,51.75,74858.27,0.0,0.93516,5e-05,6.46785]
[1776697792773,51.75,74851.31,0.0,0.93483,5e-05,6.49316]
[1776697793780,51.75,74844.54,0.0,0.9345,5e-05,6.51779]
[1776697795795,51.75,74845.58,0.0,0.93455,5e-05,6.514]
[1776697798820,51.75,74847.77,0.0,0.93466,5e-05,6.50601]
[1776697800830,51.75,74844.47,0.0,0.9345,5e-05,6.51799]
[1776697801837,51.75,74839.23,0.0,0.93424,5e-05,6.53705]
[1776697802844,51.75,74842.42,0.0,0.9344,5e-05,6.52542]
[1776697803851,51.75,74850.34,0.0,0.93478,5e-05,6.4966]
[1776697804862,51.75,74852.16,0.0,0.93487,5e-05,6.48996]
[1776697805869,51.75,74853.79,0.0,0.93495,5e-05,6.48407]
[1776697806876,51.75,74855.79,0.0,0.93504,5e-05,6.47685]
[1776697808834,51.75,74856.96,0.0,0.9351,5e-05,6.47265]
[1776697808935,51.75,74856.96,0.0,0.9351,5e-05,6.47265]
[1776697808982,51.75,74856.96,0.0,0.9351,5e-05,6.47265]
[1776697809190,51.75,74856.96,0.0,0.9351,5e-05,6.47265]
[1776697809901,51.75,74863.72,0.0,0.93542,5e-05,6.4483]
[1776697811086,51.75,74863.72,0.0,0.93542,5e-05,6.4483]
[1776697811172,51.75,74881.23,0.0,0.93625,5e-05,6.38527]
[1776697811915,51.75,74892.34,0.0,0.93677,5e-05,6.34552]
[1776697812922,51.75,74899.23,0.0,0.93709,5e-05,6.32108]
[1776697814433,51.75,74899.23,0.0,0.93709,5e-05,6.32108]
[1776697814484,51.75,74898.96,0.0,0.93707,5e-05,6.3226]
[1776697814936,51.75,74902.69,0.0,0.93724,5e-05,6.30928]
[1776697816776,51.75,74901.73,0.0,0.9372,5e-05,6.313]
[1776697817552,51.75,74901.73,0.0,0.9372,5e-05,6.313]
[1776697816951,51.76,74893.21,0.0,0.9368,5e-05,6.34361]
[1776697817614,51.76,74893.21,0.0,0.9368,5e-05,6.34361]
[1776697818462,51.76,74893.21,0.0,0.9368,5e-05,6.34361]
[1776697818470,51.76,74890.49,0.0,0.93664,5e-05,6.35572]
[1776697818969,51.76,74897.05,0.0,0.93695,5e-05,6.33224]
[1776697819855,51.76,74897.05,0.0,0.93695,5e-05,6.33224]
[1776697820448,51.76,74897.05,0.0,0.93695,5e-05,6.33224]
[1776697820466,51.76,74935.89,0.0,0.93874,5e-05,6.1942]
[1776697820996,51.76,74935.89,0.0,0.93874,5e-05,6.1942]
[1776697821182,51.76,74935.89,0.0,0.93874,5e-05,6.1942]
[1776697821202,51.76,74949.24,0.0,0.93936,5e-05,6.14679]
[1776697822001,51.76,74953.65,0.0,0.93956,5e-05,6.13112]
[1776697823471,51.76,74953.65,0.0,0.93956,5e-05,6.13112]
[1776697823504,51.76,74953.32,0.0,0.93955,5e-05,6.13208]
[1776697825477,51.76,74953.34,0.0,0.93955,5e-05,6.13201]
[1776697826380,51.76,74951.48,0.0,0.93946,5e-05,6.13836]
[1776697826465,51.76,74951.48,0.0,0.93946,5e-05,6.13836]
[1776697826539,51.76,74950.04,0.0,0.9394,5e-05,6.14332]
[1776697826675,51.76,74950.04,0.0,0.9394,5e-05,6.14332]
[1776697826705,51.76,74950.04,0.0,0.9394,5e-05,6.14332]
[1776697826886,51.76,74950.04,0.0,0.9394,5e-05,6.14332]
[1776697826948,51.76,74950.04,0.0,0.9394,5e-05,6.14332]
[1776697827226,51.76,74950.04,0.0,0.9394,5e-05,6.14332]
[1776697827261,51.76,74950.04,0.0,0.9394,5e-05,6.14332]
[1776697827264,51.76,74950.04,0.0,0.9394,5e-05,6.14332]
[1776697827473,51.76,74950.04,0.0,0.9394,5e-05,6.14332]
[1776697827553,51.76,74953.89,0.0,0.93958,5e-05,6.1297]
[1776697829067,51.76,74959.74,0.0,0.93984,5e-05,6.10911]
[1776697832086,51.76,74954.8,0.0,0.93966,5e-05,6.12208]
[1776697834104,51.76,74951.47,0.0,0.93951,5e-05,6.13366]
[1776697835111,51.76,74942.05,0.0,0.93908,5e-05,6.16662]
[1776697836124,51.76,74944.65,0.0,0.9392,5e-05,6.15734]
[1776697836777,51.76,74944.65,0.0,0.9392,5e-05,6.15734]
[1776697837129,51.76,74956.12,0.0,0.93972,5e-05,6.11695]
[1776697838136,51.76,74962.86,0.0,0.94003,4e-05,6.0933]
[1776697840152,51.76,74973.5,0.0,0.9405,4e-05,6.05615]
[1776697841159,51.76,74976.28,0.0,0.94063,4e-05,6.04651]
[1776697843172,51.75,74972.75,0.0,0.94048,4e-05,6.05828]
[1776697843749,51.75,74972.75,0.0,0.94048,4e-05,6.05828]
[1776697843832,51.75,74972.75,0.0,0.94048,4e-05,6.05828]
[1776697843953,51.75,74972.75,0.0,0.94048,4e-05,6.05828]
[1776697844180,51.75,74969.57,0.0,0.94034,4e-05,6.06909]
[1776697844753,51.75,74969.57,0.0,0.94034,4e-05,6.06909]
[1776697844858,51.75,74969.57,0.0,0.94034,4e-05,6.06909]
[1776697844889,51.75,74969.57,0.0,0.94034,4e-05,6.06909]
[1776697844953,51.75,74969.57,0.0,0.94034,4e-05,6.06909]
[1776697844964,51.75,74969.57,0.0,0.94034,4e-05,6.06909]
[1776697845366,51.75,74969.57,0.0,0.94034,4e-05,6.06909]
[1776697845440,51.75,74969.57,0.0,0.94034,4e-05,6.06909]
[1776697845534,51.75,74969.57,0.0,0.94034,4e-05,6.06909]
[1776697845467,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697845686,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697845695,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697845705,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697845721,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697845763,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697845821,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697845960,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697845995,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697846048,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697846057,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697846223,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697846546,51.75,74963.65,0.0,0.94007,4e-05,6.08979]
[1776697846287,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697846706,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697846717,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697846741,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697846760,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697846771,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697846960,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697846987,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697847060,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697847165,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697847219,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697847452,51.75,74961.69,0.0,0.93998,4e-05,6.09663]
[1776697847480,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697847712,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697847790,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697847818,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697847927,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697847963,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697848035,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697848398,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697848429,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697848461,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697848581,51.75,74963.67,0.0,0.94007,4e-05,6.08969]
[1776697848486,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697848742,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697848959,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697849012,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697849078,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697849092,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697849186,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697849217,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697849294,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697849406,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697849446,51.75,74969.02,0.0,0.94031,4e-05,6.071]
[1776697849499,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697849797,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697849814,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697849957,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850049,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850057,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850159,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850213,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850269,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850378,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850414,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850453,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850531,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850589,51.75,74981.27,0.0,0.94086,4e-05,6.02805]
[1776697850565,51.75,74980.2,0.0,0.94082,4e-05,6.03154]
[1776697850701,51.75,74980.2,0.0,0.94082,4e-05,6.03154]
[1776697851022,51.75,74980.2,0.0,0.94082,4e-05,6.03154]
[1776697851116,51.75,74980.2,0.0,0.94082,4e-05,6.03154]
[1776697851207,51.75,74980.2,0.0,0.94082,4e-05,6.03154]
[1776697851421,51.75,74980.2,0.0,0.94082,4e-05,6.03154]
[1776697851455,51.75,74980.2,0.0,0.94082,4e-05,6.03154]
[1776697851538,51.75,74980.2,0.0,0.94082,4e-05,6.03154]
[1776697851599,51.75,74980.2,0.0,0.94082,4e-05,6.03154]
[1776697851707,51.75,74980.6,0.0,0.94084,4e-05,6.02991]
[1776697851813,51.75,74980.6,0.0,0.94084,4e-05,6.02991]
[1776697851871,51.75,74980.6,0.0,0.94084,4e-05,6.02991]
[1776697851959,51.75,74980.6,0.0,0.94084,4e-05,6.02991]
[1776697851980,51.75,74980.6,0.0,0.94084,4e-05,6.02991]
[1776697852030,51.75,74980.6,0.0,0.94084,4e-05,6.02991]
[1776697852431,51.75,74980.6,0.0,0.94084,4e-05,6.02991]
[1776697852535,51.75,74980.6,0.0,0.94084,4e-05,6.02991]
[1776697852610,51.75,74980.6,0.0,0.94084,4e-05,6.02991]
[1776697852613,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697852648,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697852707,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697852757,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697852779,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697852865,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697852900,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697852954,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697852973,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697853034,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697853045,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697853209,51.75,74981.4,0.0,0.94088,4e-05,6.0269]
[1776697853243,51.75,74979.48,0.0,0.9408,4e-05,6.03334]
[1776697854046,51.75,74979.48,0.0,0.9408,4e-05,6.03334]
[1776697854060,51.75,74979.48,0.0,0.9408,4e-05,6.03334]
[1776697854123,51.75,74979.48,0.0,0.9408,4e-05,6.03334]
[1776697854216,51.75,74979.48,0.0,0.9408,4e-05,6.03334]
[1776697854843,51.75,74980.28,0.0,0.94083,4e-05,6.03032]
[1776697854942,51.75,74980.28,0.0,0.94083,4e-05,6.03032]
[1776697854947,51.75,74980.28,0.0,0.94083,4e-05,6.03032]
[1776697855063,51.75,74980.28,0.0,0.94083,4e-05,6.03032]
[1776697855469,51.75,74980.28,0.0,0.94083,4e-05,6.03032]
[1776697855497,51.75,74980.28,0.0,0.94083,4e-05,6.03032]
[1776697855595,51.75,74980.28,0.0,0.94083,4e-05,6.03032]
[1776697855596,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697855702,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697855706,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697855805,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697855919,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697855952,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697855992,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697856104,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697856130,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697856203,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697856316,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697856482,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697856530,51.75,74979.8,0.0,0.94082,4e-05,6.03175]
[1776697856548,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697856640,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697856695,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697856782,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697856857,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697856944,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697857007,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697857189,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697857539,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697857581,51.75,74974.96,0.0,0.9406,4e-05,6.04835]
[1776697857623,51.75,74969.04,0.0,0.94034,4e-05,6.06871]
[1776697857699,51.75,74969.04,0.0,0.94034,4e-05,6.06871]
[1776697858086,51.75,74969.04,0.0,0.94034,4e-05,6.06871]
[1776697858121,51.75,74969.04,0.0,0.94034,4e-05,6.06871]
[1776697858488,51.75,74969.04,0.0,0.94034,4e-05,6.06871]
[1776697858548,51.75,74969.04,0.0,0.94034,4e-05,6.06871]
[1776697858589,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697858660,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697858689,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697858768,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697858881,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697859198,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697859211,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697859224,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697859335,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697859440,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697859533,51.74,74971.99,0.0,0.94048,4e-05,6.05812]
[1776697859544,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697859666,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697859701,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697859769,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697859845,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697859941,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697859967,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697859988,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697860120,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697860238,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697860265,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697860446,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697860543,51.74,74970.83,0.0,0.94043,4e-05,6.06189]
[1776697860650,51.74,74971.99,0.0,0.94049,4e-05,6.05756]
[1776697860697,51.74,74971.99,0.0,0.94049,4e-05,6.05756]
[1776697860759,51.74,74971.99,0.0,0.94049,4e-05,6.05756]
[1776697860857,51.74,74971.99,0.0,0.94049,4e-05,6.05756]
[1776697860940,51.74,74971.99,0.0,0.94049,4e-05,6.05756]
[1776697861195,51.74,74971.99,0.0,0.94049,4e-05,6.05756]
[1776697861268,51.74,74971.99,0.0,0.94049,4e-05,6.05756]
[1776697861377,51.74,74971.99,0.0,0.94049,4e-05,6.05756]
[1776697861519,51.74,74971.99,0.0,0.94049,4e-05,6.05756]
[1776697861589,51.74,74974.12,0.0,0.94058,4e-05,6.04986]
[1776697861849,51.74,74974.12,0.0,0.94058,4e-05,6.04986]
[1776697862595,51.74,74986.87,0.0,0.94115,4e-05,6.00555]
[1776697862976,51.74,74986.87,0.0,0.94115,4e-05,6.00555]
[1776697863132,51.74,74986.87,0.0,0.94115,4e-05,6.00555]
[1776697863574,51.74,74986.87,0.0,0.94115,4e-05,6.00555]
[1776697863618,51.74,74986.87,0.0,0.94115,4e-05,6.00555]
[1776697863323,51.74,74993.45,0.0,0.94145,4e-05,5.9825]
[1776697863891,51.74,74993.45,0.0,0.94145,4e-05,5.9825]
[1776697864219,51.74,74993.45,0.0,0.94145,4e-05,5.9825]
[1776697864325,51.74,74994.76,0.0,0.9415,4e-05,5.97809]
[1776697866339,51.74,74990.37,0.0,0.9413,4e-05,5.99362]
[1776697868353,51.74,74980.59,0.0,0.94087,4e-05,6.02721]
[1776697870366,51.74,74982.21,0.0,0.94095,4e-05,6.02118]
[1776697872381,51.74,74988.72,0.0,0.94125,4e-05,5.99814]
[1776697873388,51.74,74993.09,0.0,0.94144,4e-05,5.98279]
[1776697874395,51.74,74990.87,0.0,0.94135,4e-05,5.99029]
[1776697876409,51.74,74995.8,0.0,0.94157,4e-05,5.9729]
[1776697877416,51.73,74999.8,0.0,0.94175,4e-05,5.95891]
[1776697877990,51.73,74999.8,0.0,0.94175,4e-05,5.95891]
[1776697878422,51.73,75009.38,0.0,0.94217,4e-05,5.92576]
[1776697879430,51.73,75014.69,0.0,0.9424,4e-05,5.90739]
[1776697879874,51.73,75014.69,0.0,0.9424,4e-05,5.90739]
[1776697879996,51.73,75014.69,0.0,0.9424,4e-05,5.90739]
[1776697880441,51.73,75025.66,0.0,0.94288,4e-05,5.86972]
[1776697881598,51.73,75025.66,0.0,0.94288,4e-05,5.86972]
[1776697881667,51.73,75025.66,0.0,0.94288,4e-05,5.86972]
[1776697881654,51.73,75026.44,0.0,0.94291,4e-05,5.86704]
[1776697881799,51.73,75026.44,0.0,0.94291,4e-05,5.86704]
[1776697881967,51.73,75026.44,0.0,0.94291,4e-05,5.86704]
[1776697882246,51.73,75026.44,0.0,0.94291,4e-05,5.86704]
[1776697882544,51.73,75026.44,0.0,0.94291,4e-05,5.86704]
[1776697882562,51.73,75026.44,0.0,0.94291,4e-05,5.86704]
[1776697882626,51.73,75026.44,0.0,0.94291,4e-05,5.86704]
[1776697882611,51.73,75037.8,0.0,0.9434,4e-05,5.82791]
[1776697882905,51.73,75037.8,0.0,0.9434,4e-05,5.82791]
[1776697883462,51.73,75036.96,0.0,0.94337,4e-05,5.83047]
[1776697884469,51.73,75032.75,0.0,0.94319,4e-05,5.84453]
[1776697885650,51.73,75032.75,0.0,0.94319,4e-05,5.84453]
[1776697888790,51.73,75032.96,0.0,0.94321,4e-05,5.84328]
[1776697888835,51.73,75032.96,0.0,0.94321,4e-05,5.84328]
[1776697888916,51.73,75032.96,0.0,0.94321,4e-05,5.84328]
[1776697888963,51.73,75032.96,0.0,0.94321,4e-05,5.84328]
[1776697889082,51.73,75032.96,0.0,0.94321,4e-05,5.84328]
[1776697889391,51.73,75032.96,0.0,0.94321,4e-05,5.84328]
[1776697889504,51.73,75035.79,0.0,0.94333,4e-05,5.83363]
[1776697889929,51.73,75035.79,0.0,0.94333,4e-05,5.83363]
[1776697889961,51.73,75035.79,0.0,0.94333,4e-05,5.83363]
[1776697890142,51.73,75035.79,0.0,0.94333,4e-05,5.83363]
[1776697890204,51.73,75035.79,0.0,0.94333,4e-05,5.83363]
[1776697890511,51.73,75036.86,0.0,0.94338,4e-05,5.83012]
[1776697890712,51.73,75036.86,0.0,0.94338,4e-05,5.83012]
[1776697890803,51.73,75036.86,0.0,0.94338,4e-05,5.83012]
[1776697890814,51.73,75036.86,0.0,0.94338,4e-05,5.83012]
[1776697890917,51.73,75036.86,0.0,0.94338,4e-05,5.83012]
[1776697890956,51.73,75036.86,0.0,0.94338,4e-05,5.83012]
[1776697890965,51.73,75036.86,0.0,0.94338,4e-05,5.83012]
[1776697891024,51.73,75036.86,0.0,0.94338,4e-05,5.83012]
[1776697891196,51.73,75036.86,0.0,0.94338,4e-05,5.83012]
[1776697891518,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697891695,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697891802,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697891852,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697891907,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697891957,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697891960,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697892220,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697892249,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697892305,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697892517,51.73,75039.17,0.0,0.94351,4e-05,5.81823]
[1776697892525,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697892837,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697892847,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697892877,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697892952,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697892976,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697893071,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697893103,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697893203,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697893226,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697893330,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697893440,51.73,75046.57,0.0,0.94383,4e-05,5.79308]
[1776697893532,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697893699,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697893830,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697893936,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697893986,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697894011,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697894231,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697894273,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697894299,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697894415,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697894445,51.73,75050.23,0.0,0.94399,4e-05,5.78052]
[1776697894539,51.73,75051.02,0.0,0.94402,4e-05,5.77784]
[1776697894850,51.73,75051.02,0.0,0.94402,4e-05,5.77784]
[1776697894862,51.73,75051.02,0.0,0.94402,4e-05,5.77784]
[1776697894887,51.73,75051.02,0.0,0.94402,4e-05,5.77784]
[1776697894946,51.73,75051.02,0.0,0.94402,4e-05,5.77784]
[1776697895546,51.73,75049.99,0.0,0.94398,4e-05,5.78111]
[1776697895894,51.73,75049.99,0.0,0.94398,4e-05,5.78111]
[1776697895952,51.73,75049.99,0.0,0.94398,4e-05,5.78111]
[1776697895966,51.73,75049.99,0.0,0.94398,4e-05,5.78111]
[1776697896014,51.73,75049.99,0.0,0.94398,4e-05,5.78111]
[1776697896123,51.73,75049.99,0.0,0.94398,4e-05,5.78111]
[1776697896204,51.73,75049.99,0.0,0.94398,4e-05,5.78111]
[1776697896241,51.73,75049.99,0.0,0.94398,4e-05,5.78111]
[1776697896442,51.73,75049.99,0.0,0.94398,4e-05,5.78111]
[1776697896553,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897009,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897079,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897201,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897260,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897288,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897314,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897345,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897361,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897443,51.73,75055.44,0.0,0.94421,4e-05,5.7626]
[1776697897561,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697897779,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697897842,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697897944,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697897953,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898055,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898099,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898199,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898272,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898413,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898442,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898442,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898555,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898663,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898701,51.73,75060.82,0.0,0.94444,4e-05,5.74422]
[1776697898567,51.73,75062.03,0.0,0.94449,4e-05,5.73997]
[1776697898963,51.73,75062.03,0.0,0.94449,4e-05,5.73997]
[1776697899066,51.73,75062.03,0.0,0.94449,4e-05,5.73997]
[1776697899114,51.73,75062.03,0.0,0.94449,4e-05,5.73997]
[1776697899197,51.73,75062.03,0.0,0.94449,4e-05,5.73997]
[1776697899279,51.73,75062.03,0.0,0.94449,4e-05,5.73997]
[1776697899461,51.73,75062.03,0.0,0.94449,4e-05,5.73997]
[1776697899574,51.73,75062.18,0.0,0.9445,4e-05,5.73931]
[1776697899971,51.73,75062.18,0.0,0.9445,4e-05,5.73931]
[1776697900190,51.73,75062.18,0.0,0.9445,4e-05,5.73931]
[1776697900581,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697900995,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901101,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901175,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901205,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901294,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901315,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901412,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901520,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901617,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901627,51.73,75058.02,0.0,0.94433,4e-05,5.7532]
[1776697901621,51.73,75052.72,0.0,0.9441,4e-05,5.77134]
[1776697901739,51.73,75052.72,0.0,0.9441,4e-05,5.77134]
[1776697901908,51.73,75052.72,0.0,0.9441,4e-05,5.77134]
[1776697902340,51.73,75052.72,0.0,0.9441,4e-05,5.77134]
[1776697902595,51.73,75051.37,0.0,0.94402,4e-05,5.7776]
[1776697903692,51.73,75051.37,0.0,0.94402,4e-05,5.7776]
[1776697905632,51.75,75055.98,0.0,0.94416,4e-05,5.76653]
[1776697906628,51.74,75058.17,0.0,0.94428,4e-05,5.75708]
[1776697908642,51.75,75055.72,0.0,0.94413,4e-05,5.76909]
[1776697911192,51.77,75055.37,0.0,0.94408,4e-05,5.77354]
[1776697911663,51.77,75058.65,0.0,0.9442,4e-05,5.76404]
[1776697912670,51.77,75060.41,0.0,0.94427,4e-05,5.75827]
[1776697913018,51.77,75060.41,0.0,0.94427,4e-05,5.75827]
[1776697913676,51.77,75063.48,0.0,0.9444,4e-05,5.7477]
[1776697915691,51.77,75064.96,0.0,0.94447,4e-05,5.74235]
[1776697919719,51.77,75058.71,0.0,0.9442,4e-05,5.76372]
[1776697921371,51.77,75058.71,0.0,0.9442,4e-05,5.76372]
[1776697921372,51.77,75056.86,0.0,0.94412,4e-05,5.77015]
[1776697921733,51.77,75053.84,0.0,0.94399,4e-05,5.78053]
[1776697922740,51.77,75058.71,0.0,0.94419,4e-05,5.76419]
[1776697923747,51.77,75060.33,0.0,0.94426,4e-05,5.75888]
[1776697925660,51.77,75060.33,0.0,0.94426,4e-05,5.75888]
[1776697924769,51.77,75050.73,0.0,0.94385,4e-05,5.79155]
[1776697925784,51.78,75034.83,0.0,0.94315,4e-05,5.84682]
[1776697926769,51.78,75027.23,0.0,0.94283,4e-05,5.87281]
[1776697928015,51.78,75027.23,0.0,0.94283,4e-05,5.87281]
[1776697928119,51.78,75027.23,0.0,0.94283,4e-05,5.87281]
[1776697928680,51.78,75027.23,0.0,0.94283,4e-05,5.87281]
[1776697928684,51.78,75029.3,0.0,0.94292,4e-05,5.86573]
[1776697928782,51.78,75023.31,0.0,0.94266,4e-05,5.88621]
[1776697929790,51.78,75013.42,0.0,0.94223,4e-05,5.9201]
[1776697930797,51.78,75009.29,0.0,0.94205,4e-05,5.93422]
[1776697933084,51.78,75009.66,0.0,0.94206,4e-05,5.93283]
[1776697933425,51.78,75009.66,0.0,0.94206,4e-05,5.93283]
[1776697933821,51.78,75005.31,0.0,0.94188,4e-05,5.94759]
[1776697935356,51.78,75005.31,0.0,0.94188,4e-05,5.94759]
[1776697935670,51.78,75005.31,0.0,0.94188,4e-05,5.94759]
[1776697935434,51.78,75003.45,0.0,0.9418,4e-05,5.95388]
[1776697935836,51.78,74999.22,0.0,0.94161,4e-05,5.96834]
[1776697938701,51.78,74998.5,0.0,0.94158,4e-05,5.97082]
[1776697937849,51.78,74996.76,0.0,0.94151,4e-05,5.97652]
[1776697938920,51.78,74996.76,0.0,0.94151,4e-05,5.97652]
[1776697939863,51.77,74994.86,0.0,0.94143,4e-05,5.98276]
[1776697943901,51.77,74994.53,0.0,0.94142,4e-05,5.9834]
[1776697944700,51.77,74994.53,0.0,0.94142,4e-05,5.9834]
[1776697944704,51.77,75002.19,0.0,0.94176,4e-05,5.95667]
[1776697945904,51.77,75000.5,0.0,0.94169,4e-05,5.96238]
[1776697946912,51.77,74994.04,0.0,0.9414,4e-05,5.98458]
[1776697947920,51.77,74990.73,0.0,0.94126,4e-05,5.99587]
[1776697949934,51.77,74999.07,0.0,0.94163,4e-05,5.96669]
[1776697950941,51.77,75002.75,0.0,0.9418,4e-05,5.95387]
[1776697951948,51.77,75001.59,0.0,0.94178,4e-05,5.95362]
[1776697953962,51.77,74998.57,0.0,0.94165,4e-05,5.96383]
[1776697956985,51.77,74995.19,0.0,0.94151,4e-05,5.97516]
[1776697957828,51.77,74995.19,0.0,0.94151,4e-05,5.97516]
[1776697958059,51.77,74995.19,0.0,0.94151,4e-05,5.97516]
[1776697958124,51.77,74988.72,0.0,0.94122,4e-05,5.99741]
[1776697959213,51.77,74988.72,0.0,0.94122,4e-05,5.99741]
[1776697959437,51.77,74988.72,0.0,0.94122,4e-05,5.99741]
[1776697959689,51.76,74985.73,0.0,0.9411,4e-05,6.00742]
[1776697962029,51.76,74981.22,0.0,0.9409,4e-05,6.02269]
[1776697963358,51.76,74981.22,0.0,0.9409,4e-05,6.02269]
[1776697963362,51.76,74977.56,0.0,0.94074,4e-05,6.0352]
[1776697963952,51.76,74977.56,0.0,0.94074,4e-05,6.0352]
[1776697964043,51.76,74972.64,0.0,0.94052,4e-05,6.05209]
[1776697966057,51.76,74976.14,0.0,0.94069,4e-05,6.0394]
[1776697967068,51.76,74980.8,0.0,0.9409,4e-05,6.02296]
[1776697968073,51.76,74984.99,0.0,0.94109,4e-05,6.00821]
[1776697970087,51.76,74986.54,0.0,0.94116,4e-05,6.00246]
[1776697971094,51.76,74989.18,0.0,0.94128,4e-05,5.99314]
[1776697972593,51.76,74989.18,0.0,0.94128,4e-05,5.99314]
[1776697972809,51.76,74989.18,0.0,0.94128,4e-05,5.99314]
[1776697972710,51.76,74990.17,0.0,0.94132,4e-05,5.98955]
[1776697973343,51.76,75021.01,0.0,0.94267,4e-05,5.88335]
[1776697974117,51.76,75028.49,0.0,0.943,4e-05,5.85776]
[1776697975129,51.75,75026.53,0.0,0.94292,4e-05,5.86431]
[1776697976139,51.75,75022.13,0.0,0.94272,4e-05,5.87935]
[1776697977146,51.75,75023.34,0.0,0.94279,4e-05,5.87451]
[1776697978503,51.75,75023.34,0.0,0.94279,4e-05,5.87451]
[1776697978693,51.75,75023.34,0.0,0.94279,4e-05,5.87451]
[1776697978708,51.75,75019.5,0.0,0.94262,4e-05,5.88768]
[1776697979159,51.75,75020.96,0.0,0.94268,4e-05,5.88267]
[1776697981174,51.75,75024.12,0.0,0.94282,4e-05,5.87186]
[1776697982181,51.75,75025.73,0.0,0.94289,4e-05,5.86637]
[1776697983188,51.75,75022.98,0.0,0.94277,4e-05,5.8758]
[1776697984195,51.75,75014.35,0.0,0.94239,4e-05,5.90539]
[1776697985202,51.75,75011.46,0.0,0.94227,4e-05,5.91527]
[1776697987270,51.75,75011.25,0.0,0.94226,4e-05,5.91593]
[1776697987615,51.75,75011.25,0.0,0.94226,4e-05,5.91593]
[1776697987724,51.75,75000.78,0.0,0.9418,4e-05,5.95192]
[1776697988223,51.75,74994.04,0.0,0.94151,4e-05,5.97507]
[1776697989230,51.75,74991.44,0.0,0.9414,4e-05,5.98391]
[1776697991244,51.75,74994.05,0.0,0.94151,4e-05,5.97454]
[1776697995273,51.75,74992.43,0.0,0.94145,4e-05,5.97953]
[1776697996280,51.75,74984.57,0.0,0.9411,4e-05,6.0066]
[1776697997287,51.75,74983.07,0.0,0.94104,4e-05,6.01161]
[1776698001316,51.74,74978.69,0.0,0.94086,4e-05,6.02601]
[1776698002325,51.74,74980.72,0.0,0.94095,4e-05,6.01875]
[1776698004337,51.74,74978.57,0.0,0.94086,4e-05,6.0258]
[1776698005344,51.74,74980.45,0.0,0.94095,4e-05,6.01906]
[1776698006351,51.74,74977.71,0.0,0.94083,4e-05,6.02837]
[1776698007358,51.74,74974.25,0.0,0.94067,4e-05,6.04019]
[1776698008365,51.74,74972.21,0.0,0.94059,4e-05,6.04706]
[1776698011386,51.74,74974.07,0.0,0.94072,4e-05,6.03567]
[1776698012393,51.73,74967.29,0.0,0.94042,4e-05,6.05906]
[1776698013767,51.73,74967.29,0.0,0.94042,4e-05,6.05906]
[1776698013834,51.73,74963.81,0.0,0.94026,4e-05,6.07095]
[1776698014409,51.73,74959.62,0.0,0.94008,4e-05,6.08531]
[1776698018439,51.73,74961.55,0.0,0.94018,4e-05,6.07735]
[1776698020453,51.73,74958.96,0.0,0.94007,4e-05,6.08583]
[1776698022811,51.72,74959.08,0.0,0.94008,4e-05,6.08511]
[1776698022985,51.72,74958.73,0.0,0.94007,4e-05,6.08603]
[1776698023474,51.72,74938.21,0.0,0.93914,5e-05,6.15775]
[1776698024479,51.72,74938.21,0.0,0.93914,5e-05,6.15775]
[1776698024481,51.72,74932.05,0.0,0.93886,5e-05,6.17937]
[1776698024990,51.72,74932.05,0.0,0.93886,5e-05,6.17937]
[1776698025071,51.72,74932.05,0.0,0.93886,5e-05,6.17937]
[1776698025488,51.72,74920.27,0.0,0.93832,5e-05,6.22089]
[1776698026495,51.72,74923.16,0.0,0.93846,5e-05,6.21046]
[1776698027502,51.72,74934.18,0.0,0.93897,5e-05,6.17134]
[1776698028305,51.72,74934.18,0.0,0.93897,5e-05,6.17134]
[1776698028632,51.72,74934.18,0.0,0.93897,5e-05,6.17134]
[1776698028732,51.72,74939.64,0.0,0.93922,5e-05,6.15199]
[1776698029526,51.72,74946.0,0.0,0.93951,5e-05,6.12954]
[1776698030534,51.72,74954.42,0.0,0.93989,5e-05,6.09995]
[1776698031654,51.72,74954.42,0.0,0.93989,5e-05,6.09995]
[1776698031707,51.72,74955.15,0.0,0.93993,5e-05,6.09707]
[1776698032031,51.72,74955.15,0.0,0.93993,5e-05,6.09707]
[1776698032547,51.72,74961.81,0.0,0.94023,4e-05,6.07346]
[1776698035570,51.71,74960.21,0.0,0.94017,4e-05,6.07821]
[1776698036240,51.71,74960.21,0.0,0.94017,4e-05,6.07821]
[1776698036577,51.71,74963.21,0.0,0.94031,4e-05,6.06744]
[1776698037085,51.71,74963.21,0.0,0.94031,4e-05,6.06744]
[1776698037584,51.71,74967.36,0.0,0.9405,4e-05,6.05268]
[1776698038591,51.71,74968.8,0.0,0.94056,4e-05,6.04757]
[1776698039598,51.71,74970.9,0.0,0.94066,4e-05,6.04017]
[1776698041343,51.71,74970.7,0.0,0.94065,4e-05,6.0408]
[1776698041850,51.71,74970.7,0.0,0.94065,4e-05,6.0408]
[1776698042621,51.71,74972.67,0.0,0.94074,4e-05,6.03381]
[1776698043627,51.71,74975.11,0.0,0.94085,4e-05,6.02526]
[1776698045642,51.71,74976.35,0.0,0.9409,4e-05,6.02086]
[1776698046648,51.71,74979.88,0.0,0.94106,4e-05,6.00857]
[1776698048663,51.71,74984.29,0.0,0.94126,4e-05,5.99308]
[1776698049675,51.71,74988.62,0.0,0.94145,4e-05,5.97793]
[1776698050682,51.71,74989.62,0.0,0.9415,4e-05,5.97434]
[1776698053707,51.71,74990.85,0.0,0.94156,4e-05,5.96972]
[1776698056727,51.71,74992.27,0.0,0.94162,4e-05,5.96448]
[1776698057300,51.71,74992.27,0.0,0.94162,4e-05,5.96448]
[1776698057487,51.71,74992.27,0.0,0.94162,4e-05,5.96448]
[1776698057735,51.71,74999.41,0.0,0.94194,4e-05,5.93972]
[1776698058688,51.71,74999.41,0.0,0.94194,4e-05,5.93972]
[1776698058744,51.71,74999.41,0.0,0.94194,4e-05,5.93972]
[1776698058845,51.71,74999.41,0.0,0.94194,4e-05,5.93972]
[1776698058869,51.71,75007.98,0.0,0.94231,4e-05,5.91014]
[1776698059751,51.71,75012.53,0.0,0.94251,4e-05,5.89449]
[1776698060214,51.71,75012.53,0.0,0.94251,4e-05,5.89449]
[1776698060758,51.71,75010.4,0.0,0.94242,4e-05,5.90181]
[1776698062773,51.71,75014.52,0.0,0.9426,4e-05,5.88765]
[1776698063779,51.71,75016.0,0.0,0.94266,4e-05,5.88258]
[1776698066801,51.71,75020.53,0.0,0.94286,4e-05,5.86708]
[1776698067808,51.71,75026.25,0.0,0.94311,4e-05,5.84754]
[1776698069824,51.71,75028.76,0.0,0.94321,4e-05,5.83908]
[1776698070831,51.71,75030.69,0.0,0.9433,4e-05,5.83256]
[1776698071838,51.71,75042.31,0.0,0.94383,4e-05,5.7886]
[1776698072845,51.7,75040.96,0.0,0.94378,4e-05,5.79294]
[1776698075647,51.7,75041.62,0.0,0.94381,4e-05,5.7906]
[1776698075700,51.7,75041.62,0.0,0.94381,4e-05,5.7906]
[1776698075866,51.7,75044.22,0.0,0.94392,4e-05,5.78191]
[1776698076064,51.7,75044.22,0.0,0.94392,4e-05,5.78191]
[1776698076873,51.7,75049.48,0.0,0.94415,4e-05,5.76385]
[1776698078877,51.7,75049.69,0.0,0.94416,4e-05,5.76295]
[1776698078887,51.7,75052.71,0.0,0.94429,4e-05,5.75253]
[1776698079189,51.7,75052.71,0.0,0.94429,4e-05,5.75253]
[1776698079894,51.7,75055.72,0.0,0.94442,4e-05,5.74217]
[1776698081908,51.7,75057.29,0.0,0.94449,4e-05,5.73654]
[1776698082915,51.7,75059.71,0.0,0.94459,4e-05,5.72821]
[1776698083922,51.7,75067.4,0.0,0.94492,4e-05,5.70215]
[1776698084928,51.7,75068.46,0.0,0.94496,4e-05,5.69849]
[1776698088654,51.7,75068.54,0.0,0.94497,4e-05,5.69803]
[1776698088765,51.7,75068.54,0.0,0.94497,4e-05,5.69803]
[1776698088774,51.7,75076.34,0.0,0.9453,4e-05,5.67165]
[1776698089030,51.7,75076.34,0.0,0.9453,4e-05,5.67165]
[1776698089066,51.7,75082.75,0.0,0.94557,4e-05,5.65017]
[1776698089964,51.7,75091.78,0.0,0.94594,4e-05,5.61995]
[1776698091076,51.7,75095.0,0.0,0.94608,4e-05,5.6092]
[1776698091978,51.7,75097.23,0.0,0.94617,4e-05,5.60181]
[1776698093992,51.7,75098.73,0.0,0.94623,4e-05,5.59694]
[1776698094999,51.7,75096.22,0.0,0.94612,4e-05,5.60537]
[1776698096010,51.7,75091.12,0.0,0.94591,4e-05,5.62245]
[1776698097014,51.7,75092.35,0.0,0.94596,4e-05,5.61841]
[1776698098021,51.7,75093.68,0.0,0.94602,4e-05,5.61401]
[1776698101044,51.7,75098.57,0.0,0.94622,4e-05,5.59787]
[1776698104615,51.7,75097.66,0.0,0.94618,4e-05,5.60103]
[1776698104725,51.7,75109.33,0.0,0.94666,4e-05,5.56243]
[1776698105072,51.7,75107.75,0.0,0.94659,4e-05,5.56767]
[1776698106079,51.7,75104.51,0.0,0.94646,4e-05,5.57856]
[1776698107086,51.7,75102.72,0.0,0.94638,4e-05,5.58463]
[1776698108094,51.7,75096.74,0.0,0.94613,4e-05,5.60463]
[1776698109100,51.7,75100.91,0.0,0.9463,4e-05,5.59086]
[1776698109991,51.7,75100.91,0.0,0.9463,4e-05,5.59086]
[1776698110107,51.7,75099.38,0.0,0.94624,4e-05,5.59602]
[1776698111114,51.7,75097.14,0.0,0.94615,4e-05,5.60356]
[1776698112121,51.7,75103.12,0.0,0.94639,4e-05,5.58376]
[1776698113128,51.7,75106.93,0.0,0.94655,4e-05,5.57118]
[1776698114135,51.7,75110.83,0.0,0.94671,4e-05,5.55836]
[1776698115371,51.7,75110.83,0.0,0.94671,4e-05,5.55836]
[1776698115467,51.7,75114.13,0.0,0.94684,4e-05,5.54771]
[1776698118163,51.71,75116.59,0.0,0.94693,4e-05,5.54006]
[1776698120176,51.71,75119.85,0.0,0.94706,4e-05,5.52964]
[1776698121685,51.71,75119.85,0.0,0.94706,4e-05,5.52964]
[1776698121792,51.71,75119.85,0.0,0.94706,4e-05,5.52964]
[1776698121847,51.71,75124.12,0.0,0.94723,4e-05,5.51575]
[1776698122716,51.71,75124.12,0.0,0.94723,4e-05,5.51575]
[1776698122796,51.71,75130.65,0.0,0.9475,4e-05,5.49447]
[1776698123203,51.71,75136.48,0.0,0.94773,4e-05,5.47557]
[1776698125218,51.71,75145.62,0.0,0.94809,4e-05,5.44591]
[1776698126223,51.71,75143.51,0.0,0.948,4e-05,5.45343]
[1776698127231,51.71,75145.27,0.0,0.94807,4e-05,5.44799]
[1776698129245,51.72,75149.53,0.0,0.94823,4e-05,5.43471]
[1776698131259,51.72,75151.92,0.0,0.94835,4e-05,5.42361]
[1776698133273,51.72,75147.76,0.0,0.94818,4e-05,5.4379]
[1776698134279,51.72,75146.77,0.0,0.94813,4e-05,5.44146]
[1776698137065,51.73,75146.29,0.0,0.94811,4e-05,5.44367]
[1776698137301,51.74,75131.55,0.0,0.94747,4e-05,5.49512]
[1776698138441,51.74,75131.55,0.0,0.94747,4e-05,5.49512]
[1776698138535,51.74,75127.63,0.0,0.94731,4e-05,5.50824]
[1776698139065,51.74,75127.63,0.0,0.94731,4e-05,5.50824]
[1776698139824,51.74,75126.06,0.0,0.94725,4e-05,5.51362]
[1776698141330,51.74,75124.46,0.0,0.94718,4e-05,5.5193]
[1776698142337,51.74,75119.62,0.0,0.94698,4e-05,5.53545]
[1776698143344,51.74,75111.13,0.0,0.94663,4e-05,5.5637]
[1776698144351,51.74,75102.81,0.0,0.94628,4e-05,5.59181]
[1776698145358,51.74,75100.19,0.0,0.94617,4e-05,5.60097]
[1776698146396,51.75,75099.06,0.0,0.94612,4e-05,5.60518]
[1776698147400,51.75,75100.81,0.0,0.94618,4e-05,5.59979]
[1776698148407,51.75,75109.41,0.0,0.94654,4e-05,5.57131]
[1776698149414,51.75,75110.97,0.0,0.9466,4e-05,5.56625]
[1776698150421,51.75,75109.76,0.0,0.94655,4e-05,5.57038]
[1776698151428,51.75,75102.42,0.0,0.94624,4e-05,5.59485]
[1776698153442,51.75,75106.59,0.0,0.94641,4e-05,5.58115]
[1776698154449,51.75,75109.27,0.0,0.94652,4e-05,5.57236]
[1776698155457,51.75,75103.87,0.0,0.9463,4e-05,5.59039]
[1776698156464,51.75,75099.7,0.0,0.94613,4e-05,5.60433]
[1776698157471,51.75,75104.28,0.0,0.94631,4e-05,5.58917]
[1776698158478,51.75,75102.89,0.0,0.94626,4e-05,5.59387]
[1776698162536,51.75,75092.53,0.0,0.94582,4e-05,5.62859]
[1776698163543,51.75,75087.79,0.0,0.94563,4e-05,5.64451]
[1776698164551,51.75,75091.62,0.0,0.94579,4e-05,5.63172]
[1776698165557,51.75,75098.9,0.0,0.94609,4e-05,5.60747]
[1776698166564,51.75,75100.27,0.0,0.94614,4e-05,5.60296]
[1776698167572,51.75,75112.47,0.0,0.94664,4e-05,5.56253]
[1776698169004,51.75,75113.63,0.0,0.94669,4e-05,5.55881]
[1776698169746,51.75,75114.94,0.0,0.94674,4e-05,5.55461]
[1776698170593,51.75,75111.91,0.0,0.94662,4e-05,5.56477]
[1776698173613,51.76,75114.87,0.0,0.94673,4e-05,5.55529]
[1776698174620,51.76,75118.36,0.0,0.94688,4e-05,5.54387]
[1776698176635,51.76,75119.48,0.0,0.94692,4e-05,5.54045]
[1776698177804,51.76,75124.04,0.0,0.9471,4e-05,5.52555]
[1776698179656,51.76,75122.4,0.0,0.94703,4e-05,5.53128]
[1776698180663,51.76,75131.96,0.0,0.94742,4e-05,5.49995]
[1776698181670,51.76,75129.09,0.0,0.9473,4e-05,5.50959]
[1776698183686,51.76,75122.62,0.0,0.94703,4e-05,5.53129]
[1776698184827,51.76,75106.33,0.0,0.94636,4e-05,5.58535]
[1776698185704,51.76,75096.2,0.0,0.94594,4e-05,5.6191]
[1776698186711,51.76,75092.94,0.0,0.94581,4e-05,5.62998]
[1776698187930,51.76,75091.33,0.0,0.94574,4e-05,5.63534]
[1776698188728,51.76,75089.44,0.0,0.94566,4e-05,5.64163]
[1776698189733,51.76,75084.19,0.0,0.94544,4e-05,5.65915]
[1776698190833,51.76,75084.19,0.0,0.94544,4e-05,5.65915]
[1776698191747,51.76,75077.32,0.0,0.94519,4e-05,5.67836]
[1776698196783,51.77,75077.24,0.0,0.94518,4e-05,5.67934]
[1776698197789,51.77,75078.9,0.0,0.94525,4e-05,5.67369]
[1776698198796,51.77,75083.56,0.0,0.94544,4e-05,5.65802]
[1776698199803,51.77,75080.55,0.0,0.94532,4e-05,5.66805]
[1776698201669,51.77,75079.96,0.0,0.94529,4e-05,5.66996]
[1776698201823,51.76,75082.15,0.0,0.94539,4e-05,5.66256]
[1776698202216,51.76,75082.15,0.0,0.94539,4e-05,5.66256]
[1776698203080,51.76,75095.11,0.0,0.94593,4e-05,5.61923]
[1776698203837,51.76,75103.57,0.0,0.94628,4e-05,5.5911]
[1776698204844,51.76,75108.91,0.0,0.94649,4e-05,5.57345]
[1776698205308,51.76,75108.91,0.0,0.94649,4e-05,5.57345]
[1776698205819,51.76,75108.91,0.0,0.94649,4e-05,5.57345]
[1776698205851,51.77,75119.89,0.0,0.94694,4e-05,5.53722]
[1776698206296,51.77,75119.89,0.0,0.94694,4e-05,5.53722]
[1776698207026,51.77,75119.89,0.0,0.94694,4e-05,5.53722]
[1776698207040,51.76,75127.87,0.0,0.94727,4e-05,5.51073]
[1776698207869,51.76,75131.23,0.0,0.94741,4e-05,5.49954]
[1776698209884,51.76,75132.89,0.0,0.94748,4e-05,5.49385]
[1776698210891,51.76,75129.54,0.0,0.94734,4e-05,5.50475]
[1776698211898,51.76,75126.98,0.0,0.94724,4e-05,5.51304]
[1776698212906,51.76,75122.08,0.0,0.94704,4e-05,5.52905]
[1776698213913,51.76,75120.68,0.0,0.94699,4e-05,5.5335]
[1776698215927,51.76,75122.3,0.0,0.94706,4e-05,5.5278]
[1776698216933,51.76,75125.58,0.0,0.94719,4e-05,5.51717]
[1776698217944,51.76,75129.86,0.0,0.94736,4e-05,5.50327]
[1776698218302,51.76,75129.86,0.0,0.94736,4e-05,5.50327]
[1776698218951,51.76,75137.75,0.0,0.94768,4e-05,5.47723]
[1776698219958,51.76,75139.39,0.0,0.94775,4e-05,5.47177]
[1776698220969,51.76,75149.13,0.0,0.94814,4e-05,5.43984]
[1776698221975,51.76,75158.49,0.0,0.94852,4e-05,5.4093]
[1776698223003,51.76,75158.49,0.0,0.94852,4e-05,5.4093]
[1776698223012,51.76,75163.11,0.0,0.9487,4e-05,5.39454]
[1776698224099,51.76,75163.11,0.0,0.9487,4e-05,5.39454]
[1776698223991,51.76,75182.91,0.0,0.94948,4e-05,5.33051]
[1776698225004,51.76,75190.53,0.0,0.94977,4e-05,5.30597]
[1776698226009,51.76,75192.74,0.0,0.94986,4e-05,5.2989]
[1776698227033,51.76,75186.73,0.0,0.94963,4e-05,5.31826]
[1776698228026,51.76,75184.55,0.0,0.94954,4e-05,5.32528]
[1776698229033,51.76,75186.89,0.0,0.94963,4e-05,5.3179]
[1776698230039,51.76,75184.86,0.0,0.94955,4e-05,5.3246]
[1776698230158,51.76,75184.86,0.0,0.94955,4e-05,5.3246]
[1776698232055,51.76,75182.43,0.0,0.94945,4e-05,5.33272]
[1776698233061,51.76,75181.24,0.0,0.9494,4e-05,5.33669]
[1776698234068,51.76,75162.53,0.0,0.94866,4e-05,5.39739]
[1776698235077,51.76,75168.17,0.0,0.94888,4e-05,5.37911]
[1776698237091,51.77,75166.75,0.0,0.94883,4e-05,5.38384]
[1776698237445,51.77,75166.75,0.0,0.94883,4e-05,5.38384]
[1776698238098,51.77,75162.86,0.0,0.94867,4e-05,5.39699]
[1776698239105,51.77,75166.22,0.0,0.9488,4e-05,5.38639]
[1776698240112,51.77,75165.13,0.0,0.94875,4e-05,5.39038]
[1776698241118,51.77,75163.5,0.0,0.94868,4e-05,5.39606]
[1776698242104,51.77,75163.5,0.0,0.94868,4e-05,5.39606]
[1776698242127,51.77,75169.13,0.0,0.9489,4e-05,5.37783]
[1776698244142,51.77,75175.83,0.0,0.94916,4e-05,5.35626]
[1776698245149,51.77,75180.86,0.0,0.94936,4e-05,5.34011]
[1776698248170,51.77,75185.03,0.0,0.94952,4e-05,5.32703]
[1776698249177,51.77,75186.81,0.0,0.94959,4e-05,5.32129]
[1776698251190,51.77,75182.98,0.0,0.94947,4e-05,5.32958]
[1776698253205,51.77,75188.75,0.0,0.9497,4e-05,5.31062]
[1776698254212,51.77,75190.41,0.0,0.94977,4e-05,5.3053]
[1776698255696,51.77,75190.41,0.0,0.94977,4e-05,5.3053]
[1776698255915,51.77,75190.41,0.0,0.94977,4e-05,5.3053]
[1776698255959,51.77,75194.53,0.0,0.94993,4e-05,5.29213]
[1776698256197,51.77,75194.53,0.0,0.94993,4e-05,5.29213]
[1776698256754,51.77,75194.53,0.0,0.94993,4e-05,5.29213]
[1776698256935,51.77,75194.53,0.0,0.94993,4e-05,5.29213]
[1776698257020,51.77,75207.61,0.0,0.95044,4e-05,5.25031]
[1776698257233,51.77,75220.62,0.0,0.95094,4e-05,5.20888]
[1776698258743,51.77,75220.62,0.0,0.95094,4e-05,5.20888]
[1776698258754,51.77,75218.18,0.0,0.95084,4e-05,5.21669]
[1776698259248,51.77,75208.29,0.0,0.95046,4e-05,5.24819]
[1776698260600,51.77,75208.29,0.0,0.95046,4e-05,5.24819]
[1776698260634,51.77,75202.77,0.0,0.95025,4e-05,5.26587]
[1776698261261,51.77,75197.39,0.0,0.95004,4e-05,5.2831]
[1776698263127,51.77,75197.39,0.0,0.95004,4e-05,5.2831]
[1776698262269,51.77,75207.75,0.0,0.95044,4e-05,5.24992]
[1776698263278,51.77,75217.61,0.0,0.95082,4e-05,5.21844]
[1776698264517,51.77,75217.61,0.0,0.95082,4e-05,5.21844]
[1776698264941,51.77,75217.61,0.0,0.95082,4e-05,5.21844]
[1776698265006,51.77,75220.49,0.0,0.95093,4e-05,5.20932]
[1776698265279,51.77,75220.49,0.0,0.95093,4e-05,5.20932]
[1776698266299,51.77,75215.29,0.0,0.95073,4e-05,5.22556]
[1776698267295,51.77,75215.29,0.0,0.95073,4e-05,5.22556]
[1776698267306,51.77,75215.27,0.0,0.95074,4e-05,5.22532]
[1776698268313,51.77,75209.4,0.0,0.95052,4e-05,5.2437]
[1776698269320,51.77,75200.7,0.0,0.95018,4e-05,5.27117]
[1776698270327,51.77,75205.86,0.0,0.95038,4e-05,5.25467]
[1776698271334,51.77,75205.67,0.0,0.95038,4e-05,5.25524]
[1776698272341,51.77,75203.33,0.0,0.95029,4e-05,5.2627]
[1776698273541,51.77,75203.33,0.0,0.95029,4e-05,5.2627]
[1776698273575,51.77,75203.33,0.0,0.95029,4e-05,5.2627]
[1776698273703,51.77,75203.33,0.0,0.95029,4e-05,5.2627]
[1776698273935,51.77,75203.33,0.0,0.95029,4e-05,5.2627]
[1776698274037,51.77,75203.0,0.0,0.95027,4e-05,5.26371]
[1776698274355,51.77,75194.32,0.0,0.94994,4e-05,5.29152]
[1776698275361,51.77,75197.01,0.0,0.95004,4e-05,5.28286]
[1776698276369,51.77,75203.51,0.0,0.95029,4e-05,5.26197]
[1776698277376,51.77,75208.81,0.0,0.9505,4e-05,5.24498]
[1776698278383,51.77,75195.68,0.0,0.94999,4e-05,5.28695]
[1776698279391,51.77,75189.82,0.0,0.94976,4e-05,5.30576]
[1776698280400,51.77,75192.46,0.0,0.94987,4e-05,5.2972]
[1776698281406,51.77,75194.09,0.0,0.94993,4e-05,5.29186]
[1776698282563,51.77,75191.65,0.0,0.94984,4e-05,5.29952]
[1776698283420,51.76,75186.46,0.0,0.94964,4e-05,5.31612]
[1776698284426,51.76,75183.32,0.0,0.94952,4e-05,5.32611]
[1776698285434,51.76,75181.26,0.0,0.94944,4e-05,5.33275]
[1776698287447,51.77,75183.1,0.0,0.9495,4e-05,5.32727]
[1776698288455,51.77,75184.94,0.0,0.94957,4e-05,5.3215]
[1776698290143,51.77,75187.48,0.0,0.94967,4e-05,5.3135]
[1776698290900,51.77,75186.17,0.0,0.94962,4e-05,5.31789]
[1776698292483,51.77,75183.66,0.0,0.94951,4e-05,5.32633]
[1776698298165,51.77,75183.85,0.0,0.94951,4e-05,5.32636]
[1776698298196,51.77,75186.58,0.0,0.94962,4e-05,5.31774]
[1776698299626,51.77,75178.67,0.0,0.94931,4e-05,5.34331]
[1776698300539,51.78,75177.06,0.0,0.94923,4e-05,5.3499]
[1776698302553,51.78,75185.08,0.0,0.94954,4e-05,5.32429]
[1776698303560,51.78,75193.8,0.0,0.94988,4e-05,5.29615]
[1776698304566,51.78,75194.89,0.0,0.94993,4e-05,5.292]
[1776698309209,51.77,75195.39,0.0,0.94997,4e-05,5.28861]
[1776698309275,51.77,75213.52,0.0,0.95067,4e-05,5.2306]
[1776698310111,51.77,75213.52,0.0,0.95067,4e-05,5.2306]
[1776698310216,51.77,75212.22,0.0,0.95062,4e-05,5.23477]
[1776698310472,51.77,75212.22,0.0,0.95062,4e-05,5.23477]
[1776698310616,51.77,75211.71,0.0,0.9506,4e-05,5.23643]
[1776698312048,51.77,75211.71,0.0,0.9506,4e-05,5.23643]
[1776698312092,51.77,75207.5,0.0,0.95047,4e-05,5.24595]
[1776698312631,51.77,75203.49,0.0,0.95032,4e-05,5.25876]
[1776698314645,51.77,75201.68,0.0,0.95025,4e-05,5.26452]
[1776698316495,51.77,75201.68,0.0,0.95025,4e-05,5.2645]
[1776698316658,51.77,75202.97,0.0,0.9503,4e-05,5.26034]
[1776698318107,51.77,75202.97,0.0,0.9503,4e-05,5.26034]
[1776698318217,51.77,75202.97,0.0,0.9503,4e-05,5.26034]
[1776698318218,51.77,75223.96,0.0,0.95111,4e-05,5.19349]
[1776698318506,51.77,75223.96,0.0,0.95111,4e-05,5.19349]
[1776698318554,51.77,75223.96,0.0,0.95111,4e-05,5.19349]
[1776698318673,51.77,75222.83,0.0,0.95106,4e-05,5.19716]
[1776698321291,51.77,75224.99,0.0,0.95114,4e-05,5.19049]
[1776698323708,51.77,75219.38,0.0,0.95093,4e-05,5.20852]
[1776698324447,51.77,75219.38,0.0,0.95093,4e-05,5.20852]
[1776698324713,51.77,75219.38,0.0,0.95093,4e-05,5.20852]
[1776698324748,51.77,75219.38,0.0,0.95093,4e-05,5.20852]
[1776698324955,51.77,75219.38,0.0,0.95093,4e-05,5.20852]
[1776698325046,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698325417,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698325456,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698325503,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698325539,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698325717,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698325776,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698325793,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698325850,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698325956,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698326171,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698326210,51.77,75219.41,0.0,0.95093,4e-05,5.20848]
[1776698326218,51.77,75213.15,0.0,0.95069,4e-05,5.22845]
[1776698326514,51.77,75213.15,0.0,0.95069,4e-05,5.22845]
[1776698326600,51.77,75213.15,0.0,0.95069,4e-05,5.22845]
[1776698326668,51.77,75213.15,0.0,0.95069,4e-05,5.22845]
[1776698326708,51.77,75213.15,0.0,0.95069,4e-05,5.22845]
[1776698326848,51.77,75213.15,0.0,0.95069,4e-05,5.22845]
[1776698326874,51.77,75209.43,0.0,0.95054,4e-05,5.24033]
[1776698327608,51.77,75209.43,0.0,0.95054,4e-05,5.24033]
[1776698327636,51.77,75209.43,0.0,0.95054,4e-05,5.24033]
[1776698327753,51.77,75209.43,0.0,0.95054,4e-05,5.24033]
[1776698327833,51.77,75209.43,0.0,0.95054,4e-05,5.24033]
[1776698327970,51.77,75209.43,0.0,0.95054,4e-05,5.24033]
[1776698328177,51.77,75209.43,0.0,0.95054,4e-05,5.24033]
[1776698328202,51.77,75209.43,0.0,0.95054,4e-05,5.24033]
[1776698328071,51.77,75198.51,0.0,0.95012,4e-05,5.27524]
[1776698328890,51.77,75198.51,0.0,0.95012,4e-05,5.27524]
[1776698328904,51.77,75198.51,0.0,0.95012,4e-05,5.27524]
[1776698328918,51.77,75198.51,0.0,0.95012,4e-05,5.27524]
[1776698328963,51.77,75198.51,0.0,0.95012,4e-05,5.27524]
[1776698329065,51.77,75186.29,0.0,0.94965,4e-05,5.31395]
[1776698329754,51.77,75188.15,0.0,0.94972,4e-05,5.30785]
[1776698330785,51.77,75194.61,0.0,0.94998,4e-05,5.287]
[1776698331779,51.77,75201.53,0.0,0.95025,4e-05,5.26476]
[1776698332787,51.77,75192.88,0.0,0.94991,4e-05,5.29244]
[1776698333794,51.77,75191.13,0.0,0.94984,4e-05,5.29797]
[1776698335809,51.77,75201.08,0.0,0.95023,4e-05,5.2659]
[1776698337644,51.77,75203.15,0.0,0.95031,4e-05,5.25924]
[1776698337697,51.77,75203.15,0.0,0.95031,4e-05,5.25924]
[1776698337753,51.77,75203.15,0.0,0.95031,4e-05,5.25924]
[1776698337866,51.77,75203.15,0.0,0.95031,4e-05,5.25924]
[1776698337949,51.77,75203.15,0.0,0.95031,4e-05,5.25924]
[1776698337977,51.77,75203.15,0.0,0.95031,4e-05,5.25924]
[1776698338083,51.77,75203.15,0.0,0.95031,4e-05,5.25924]
[1776698338199,51.77,75203.15,0.0,0.95031,4e-05,5.25924]
[1776698338184,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698338442,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698338557,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698338671,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698338727,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698338913,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698338947,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698338949,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698338978,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698339046,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698339075,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698339156,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698339219,51.77,75203.79,0.0,0.95034,4e-05,5.25716]
[1776698339256,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698339385,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698339457,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698339483,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698339550,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698339583,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698339642,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698339691,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698339709,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698339916,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698340068,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698340127,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698340211,51.77,75202.37,0.0,0.95028,4e-05,5.26166]
[1776698340222,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340314,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340383,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340453,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340491,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340590,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340650,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340699,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340774,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340871,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340934,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698340981,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698341201,51.77,75202.14,0.0,0.95028,4e-05,5.26236]
[1776698341035,51.77,75200.88,0.0,0.95023,4e-05,5.26634]
[1776698341283,51.77,75200.88,0.0,0.95023,4e-05,5.26634]
[1776698341321,51.77,75200.88,0.0,0.95023,4e-05,5.26634]
[1776698341406,51.77,75200.88,0.0,0.95023,4e-05,5.26634]
[1776698341449,51.77,75200.88,0.0,0.95023,4e-05,5.26634]
[1776698341497,51.77,75200.88,0.0,0.95023,4e-05,5.26634]
[1776698341544,51.77,75200.88,0.0,0.95023,4e-05,5.26634]
[1776698341552,51.77,75200.88,0.0,0.95023,4e-05,5.26634]
[1776698341850,51.77,75201.36,0.0,0.95025,4e-05,5.26475]
[1776698342857,51.77,75205.3,0.0,0.9504,4e-05,5.25211]
[1776698343446,51.77,75205.3,0.0,0.9504,4e-05,5.25211]
[1776698343704,51.77,75205.3,0.0,0.9504,4e-05,5.25211]
[1776698343745,51.77,75205.3,0.0,0.9504,4e-05,5.25211]
[1776698343766,51.77,75205.3,0.0,0.9504,4e-05,5.25211]
[1776698344018,51.77,75205.3,0.0,0.9504,4e-05,5.25211]
[1776698344103,51.77,75205.3,0.0,0.9504,4e-05,5.25211]
[1776698344151,51.77,75205.3,0.0,0.9504,4e-05,5.25211]
[1776698344212,51.77,75205.3,0.0,0.9504,4e-05,5.25211]
[1776698344264,51.77,75211.94,0.0,0.95066,4e-05,5.2309]
[1776698344348,51.77,75211.94,0.0,0.95066,4e-05,5.2309]
[1776698344350,51.77,75211.94,0.0,0.95066,4e-05,5.2309]
[1776698344453,51.77,75211.94,0.0,0.95066,4e-05,5.2309]
[1776698344562,51.77,75211.94,0.0,0.95066,4e-05,5.2309]
[1776698344695,51.77,75211.94,0.0,0.95066,4e-05,5.2309]
[1776698344958,51.77,75211.94,0.0,0.95066,4e-05,5.2309]
[1776698344998,51.77,75211.94,0.0,0.95066,4e-05,5.2309]
[1776698345475,51.77,75211.94,0.0,0.95066,4e-05,5.2309]
[1776698345009,51.77,75212.18,0.0,0.95067,4e-05,5.23014]
[1776698345705,51.77,75212.18,0.0,0.95067,4e-05,5.23014]
[1776698345886,51.77,75212.18,0.0,0.95067,4e-05,5.23014]
[1776698345988,51.77,75232.44,0.0,0.95144,4e-05,5.16585]
[1776698346377,51.77,75232.44,0.0,0.95144,4e-05,5.16585]
[1776698346439,51.77,75232.44,0.0,0.95144,4e-05,5.16585]
[1776698346890,51.77,75239.98,0.0,0.95172,4e-05,5.14206]
[1776698348905,51.77,75241.81,0.0,0.95179,4e-05,5.13661]
[1776698349447,51.77,75241.81,0.0,0.95179,4e-05,5.13661]
[1776698349911,51.77,75238.37,0.0,0.95166,4e-05,5.14745]
[1776698351925,51.77,75232.95,0.0,0.95145,4e-05,5.16497]
[1776698352364,51.77,75232.95,0.0,0.95145,4e-05,5.16497]
[1776698352458,51.77,75232.95,0.0,0.95145,4e-05,5.16497]
[1776698352608,51.77,75232.95,0.0,0.95145,4e-05,5.16497]
[1776698353081,51.77,75232.95,0.0,0.95145,4e-05,5.16497]
[1776698353210,51.77,75232.95,0.0,0.95145,4e-05,5.16497]
[1776698353259,51.77,75232.95,0.0,0.95145,4e-05,5.16497]
[1776698353283,51.77,75232.95,0.0,0.95145,4e-05,5.16497]
[1776698353241,51.77,75233.47,0.0,0.95147,4e-05,5.16344]
[1776698353340,51.77,75233.47,0.0,0.95147,4e-05,5.16344]
[1776698353359,51.77,75233.47,0.0,0.95147,4e-05,5.16344]
[1776698353384,51.77,75233.47,0.0,0.95147,4e-05,5.16344]
[1776698353462,51.77,75233.47,0.0,0.95147,4e-05,5.16344]
[1776698353544,51.77,75233.47,0.0,0.95147,4e-05,5.16344]
[1776698353705,51.77,75233.47,0.0,0.95147,4e-05,5.16344]
[1776698354128,51.77,75233.47,0.0,0.95147,4e-05,5.16344]
[1776698354205,51.77,75233.47,0.0,0.95147,4e-05,5.16344]
[1776698354138,51.77,75236.05,0.0,0.95157,4e-05,5.15506]
[1776698354426,51.77,75236.05,0.0,0.95157,4e-05,5.15506]
[1776698354436,51.77,75236.05,0.0,0.95157,4e-05,5.15506]
[1776698354451,51.77,75236.05,0.0,0.95157,4e-05,5.15506]
[1776698354458,51.77,75236.05,0.0,0.95157,4e-05,5.15506]
[1776698354576,51.77,75236.05,0.0,0.95157,4e-05,5.15506]
[1776698354609,51.77,75236.05,0.0,0.95157,4e-05,5.15506]
[1776698354703,51.77,75236.05,0.0,0.95157,4e-05,5.15506]
[1776698355134,51.77,75236.05,0.0,0.95157,4e-05,5.15506]
[1776698355202,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355316,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355436,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355451,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355493,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355564,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355648,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355685,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355721,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355776,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698355878,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698356004,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698356023,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698356114,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698356205,51.77,75235.79,0.0,0.95156,4e-05,5.15601]
[1776698356214,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356437,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356452,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356544,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356653,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356658,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356711,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356791,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356879,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356900,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698356946,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698357009,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698357116,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698357130,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698357161,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698357226,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698357284,51.77,75225.44,0.0,0.95116,4e-05,5.18889]
[1776698357217,51.77,75229.52,0.0,0.95132,4e-05,5.17605]
[1776698357341,51.77,75229.52,0.0,0.95132,4e-05,5.17605]
[1776698357444,51.77,75229.52,0.0,0.95132,4e-05,5.17605]
[1776698357448,51.77,75229.52,0.0,0.95132,4e-05,5.17605]
[1776698357511,51.77,75229.52,0.0,0.95132,4e-05,5.17605]
[1776698358200,51.77,75229.52,0.0,0.95132,4e-05,5.17605]
[1776698358291,51.77,75229.52,0.0,0.95132,4e-05,5.17605]
[1776698358284,51.77,75234.43,0.0,0.9515,4e-05,5.16064]
[1776698358343,51.77,75234.43,0.0,0.9515,4e-05,5.16064]
[1776698358444,51.77,75234.43,0.0,0.9515,4e-05,5.16064]
[1776698358701,51.77,75234.43,0.0,0.9515,4e-05,5.16064]
[1776698358751,51.77,75234.43,0.0,0.9515,4e-05,5.16064]
[1776698358758,51.77,75234.43,0.0,0.9515,4e-05,5.16064]
[1776698358830,51.77,75234.43,0.0,0.9515,4e-05,5.16064]
[1776698358854,51.77,75234.43,0.0,0.9515,4e-05,5.16064]
[1776698359212,51.77,75234.43,0.0,0.9515,4e-05,5.16064]
[1776698359510,51.77,75236.63,0.0,0.95158,4e-05,5.15384]
[1776698363223,51.77,75238.86,0.0,0.95166,4e-05,5.14729]
[1776698363237,51.77,75238.86,0.0,0.95166,4e-05,5.14729]
[1776698363269,51.77,75238.86,0.0,0.95166,4e-05,5.14729]
[1776698363231,51.77,75235.52,0.0,0.95153,4e-05,5.158]
[1776698363328,51.77,75235.52,0.0,0.95153,4e-05,5.158]
[1776698363409,51.77,75235.52,0.0,0.95153,4e-05,5.158]
[1776698363452,51.77,75235.52,0.0,0.95153,4e-05,5.158]
[1776698363554,51.77,75235.52,0.0,0.95153,4e-05,5.158]
[1776698364010,51.77,75233.03,0.0,0.95144,4e-05,5.16601]
[1776698365124,51.77,75233.03,0.0,0.95144,4e-05,5.16601]
[1776698365184,51.77,75233.03,0.0,0.95144,4e-05,5.16601]
[1776698365223,51.77,75233.03,0.0,0.95144,4e-05,5.16601]
[1776698365295,51.77,75233.03,0.0,0.95144,4e-05,5.16601]
[1776698365222,51.77,75231.67,0.0,0.95138,4e-05,5.17045]
[1776698365369,51.77,75231.67,0.0,0.95138,4e-05,5.17045]
[1776698365451,51.77,75231.67,0.0,0.95138,4e-05,5.17045]
[1776698366024,51.77,75228.7,0.0,0.95127,4e-05,5.17998]
[1776698367214,51.77,75228.7,0.0,0.95127,4e-05,5.17998]
[1776698367288,51.77,75228.7,0.0,0.95127,4e-05,5.17998]
[1776698367278,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367344,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367400,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367450,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367457,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367484,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367695,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367790,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367797,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367897,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698367947,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698368006,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698368115,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698368159,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698368195,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698368223,51.78,75229.38,0.0,0.95129,4e-05,5.17795]
[1776698368211,51.78,75236.94,0.0,0.95158,4e-05,5.15419]
[1776698368448,51.78,75236.94,0.0,0.95158,4e-05,5.15419]
[1776698368724,51.78,75236.94,0.0,0.95158,4e-05,5.15419]
[1776698369019,51.78,75236.94,0.0,0.95158,4e-05,5.15419]
[1776698369169,51.78,75236.94,0.0,0.95158,4e-05,5.15419]
[1776698369206,51.78,75236.94,0.0,0.95158,4e-05,5.15419]
[1776698369238,51.78,75236.94,0.0,0.95158,4e-05,5.15419]
[1776698369271,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369347,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369447,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369454,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369559,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369564,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369666,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369694,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369771,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369881,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369937,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698369989,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698370027,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698370192,51.78,75238.64,0.0,0.95164,4e-05,5.149]
[1776698370195,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698370350,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698370418,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698370443,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698370527,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698370697,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698370821,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698370957,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698370970,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698371077,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698371227,51.78,75240.31,0.0,0.9517,4e-05,5.14391]
[1776698371285,51.78,75231.03,0.0,0.95138,4e-05,5.16949]
[1776698371731,51.78,75231.03,0.0,0.95138,4e-05,5.16949]
[1776698371773,51.78,75231.03,0.0,0.95138,4e-05,5.16949]
[1776698371872,51.78,75231.03,0.0,0.95138,4e-05,5.16949]
[1776698371982,51.78,75231.03,0.0,0.95138,4e-05,5.16949]
[1776698372237,51.78,75231.03,0.0,0.95138,4e-05,5.16949]
[1776698372279,51.78,75229.16,0.0,0.95131,4e-05,5.17555]
[1776698373446,51.78,75229.56,0.0,0.95132,4e-05,5.17442]
[1776698374080,51.78,75225.56,0.0,0.95117,4e-05,5.18723]
[1776698375160,51.78,75225.56,0.0,0.95117,4e-05,5.18723]
[1776698375265,51.78,75225.56,0.0,0.95117,4e-05,5.18723]
[1776698377101,51.78,75222.97,0.0,0.95107,4e-05,5.1958]
[1776698377450,51.78,75222.97,0.0,0.95107,4e-05,5.1958]
[1776698378118,51.78,75223.82,0.0,0.9511,4e-05,5.19323]
[1776698378551,51.78,75223.82,0.0,0.9511,4e-05,5.19323]
[1776698379120,51.79,75204.61,0.0,0.95034,4e-05,5.2556]
[1776698379951,51.79,75204.61,0.0,0.95034,4e-05,5.2556]
[1776698380001,51.79,75204.61,0.0,0.95034,4e-05,5.2556]
[1776698380198,51.79,75204.61,0.0,0.95034,4e-05,5.2556]
[1776698380223,51.79,75200.5,0.0,0.95018,4e-05,5.26896]
[1776698381134,51.79,75197.42,0.0,0.95006,4e-05,5.27882]
[1776698381457,51.79,75197.42,0.0,0.95006,4e-05,5.27882]
[1776698383148,51.79,75193.1,0.0,0.9499,4e-05,5.29263]
[1776698384562,51.79,75191.24,0.0,0.94982,4e-05,5.29856]
[1776698384699,51.79,75191.24,0.0,0.94982,4e-05,5.29856]
[1776698384982,51.79,75191.24,0.0,0.94982,4e-05,5.29856]
[1776698385162,51.79,75190.55,0.0,0.9498,4e-05,5.30072]
[1776698386074,51.79,75190.55,0.0,0.9498,4e-05,5.30072]
[1776698386195,51.79,75190.55,0.0,0.9498,4e-05,5.30072]
[1776698386204,51.79,75202.07,0.0,0.95025,4e-05,5.26374]
[1776698386608,51.79,75202.07,0.0,0.95025,4e-05,5.26374]
[1776698386690,51.79,75202.07,0.0,0.95025,4e-05,5.26374]
[1776698387007,51.79,75202.07,0.0,0.95025,4e-05,5.26374]
[1776698387188,51.79,75202.07,0.0,0.95025,4e-05,5.26374]
[1776698387205,51.79,75202.07,0.0,0.95025,4e-05,5.26374]
[1776698387262,51.79,75202.07,0.0,0.95025,4e-05,5.26374]
[1776698387312,51.79,75202.07,0.0,0.95025,4e-05,5.26374]
[1776698387216,51.79,75214.66,0.0,0.95073,4e-05,5.22358]
[1776698387388,51.79,75214.66,0.0,0.95073,4e-05,5.22358]
[1776698387440,51.79,75214.66,0.0,0.95073,4e-05,5.22358]
[1776698387525,51.79,75214.66,0.0,0.95073,4e-05,5.22358]
[1776698387633,51.79,75214.66,0.0,0.95073,4e-05,5.22358]
[1776698387693,51.79,75214.66,0.0,0.95073,4e-05,5.22358]
[1776698388012,51.79,75214.66,0.0,0.95073,4e-05,5.22358]
[1776698388182,51.79,75216.92,0.0,0.95082,4e-05,5.21647]
[1776698388844,51.79,75216.92,0.0,0.95082,4e-05,5.21647]
[1776698388934,51.79,75216.92,0.0,0.95082,4e-05,5.21647]
[1776698389008,51.79,75216.92,0.0,0.95082,4e-05,5.21647]
[1776698389022,51.79,75216.92,0.0,0.95082,4e-05,5.21647]
[1776698389191,51.79,75216.92,0.0,0.95082,4e-05,5.21647]
[1776698389220,51.79,75217.01,0.0,0.95082,4e-05,5.21626]
[1776698389507,51.79,75217.01,0.0,0.95082,4e-05,5.21626]
[1776698389619,51.79,75217.01,0.0,0.95082,4e-05,5.21626]
[1776698389693,51.79,75217.01,0.0,0.95082,4e-05,5.21626]
[1776698389857,51.79,75217.01,0.0,0.95082,4e-05,5.21626]
[1776698390196,51.79,75218.36,0.0,0.95088,4e-05,5.21169]
[1776698390599,51.79,75218.36,0.0,0.95088,4e-05,5.21169]
[1776698390622,51.79,75218.36,0.0,0.95088,4e-05,5.21169]
[1776698390691,51.79,75218.36,0.0,0.95088,4e-05,5.21169]
[1776698390933,51.79,75218.36,0.0,0.95088,4e-05,5.21169]
[1776698390958,51.79,75218.36,0.0,0.95088,4e-05,5.21169]
[1776698391069,51.79,75218.36,0.0,0.95088,4e-05,5.21169]
[1776698391199,51.79,75218.36,0.0,0.95088,4e-05,5.21169]
[1776698391203,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698391605,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698391633,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698391696,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698391736,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698391845,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698391943,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698392000,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698392110,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698392188,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698392209,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698392309,51.78,75228.52,0.0,0.95127,4e-05,5.17919]
[1776698392318,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698392435,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698392630,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698392695,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698392726,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698392853,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698392939,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698392951,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698393004,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698393206,51.78,75232.54,0.0,0.95142,4e-05,5.16626]
[1776698393218,51.78,75226.88,0.0,0.95121,4e-05,5.18396]
[1776698393438,51.78,75226.88,0.0,0.95121,4e-05,5.18396]
[1776698393606,51.78,75226.88,0.0,0.95121,4e-05,5.18396]
[1776698394225,51.78,75226.94,0.0,0.95121,4e-05,5.18389]
[1776698395232,51.78,75219.95,0.0,0.95094,4e-05,5.20618]
[1776698395546,51.78,75219.95,0.0,0.95094,4e-05,5.20618]
[1776698395588,51.78,75219.95,0.0,0.95094,4e-05,5.20618]
[1776698395661,51.78,75219.95,0.0,0.95094,4e-05,5.20618]
[1776698395975,51.78,75219.95,0.0,0.95094,4e-05,5.20618]
[1776698396093,51.78,75219.95,0.0,0.95094,4e-05,5.20618]
[1776698396191,51.78,75219.95,0.0,0.95094,4e-05,5.20618]
[1776698396239,51.78,75218.84,0.0,0.9509,4e-05,5.20979]
[1776698399260,51.78,75216.99,0.0,0.95083,4e-05,5.21519]
[1776698401283,51.78,75216.75,0.0,0.95083,4e-05,5.21566]
[1776698401333,51.78,75210.1,0.0,0.95057,4e-05,5.23655]
[1776698402281,51.78,75208.24,0.0,0.9505,4e-05,5.24251]
[1776698403287,51.78,75210.34,0.0,0.95058,4e-05,5.23584]
[1776698404295,51.78,75212.42,0.0,0.95066,4e-05,5.22925]
[1776698405302,51.78,75214.58,0.0,0.95075,4e-05,5.22242]
[1776698407315,51.78,75204.71,0.0,0.95037,4e-05,5.25364]
[1776698408323,51.78,75207.35,0.0,0.95047,4e-05,5.24522]
[1776698411344,51.78,75208.71,0.0,0.95052,4e-05,5.24094]
[1776698412120,51.78,75208.71,0.0,0.95052,4e-05,5.24094]
[1776698415372,51.78,75207.32,0.0,0.95047,4e-05,5.24548]
[1776698416928,51.78,75207.32,0.0,0.95047,4e-05,5.24548]
[1776698417386,51.78,75198.54,0.0,0.95013,4e-05,5.27358]
[1776698418827,51.78,75198.54,0.0,0.95013,4e-05,5.27358]
[1776698418938,51.78,75198.54,0.0,0.95013,4e-05,5.27358]
[1776698418942,51.78,75198.54,0.0,0.95013,4e-05,5.27358]
[1776698419187,51.78,75198.54,0.0,0.95013,4e-05,5.27358]
[1776698419287,51.78,75196.43,0.0,0.95005,4e-05,5.28028]
[1776698419400,51.78,75194.06,0.0,0.94995,4e-05,5.28788]
[1776698422421,51.78,75196.38,0.0,0.95005,4e-05,5.2803]
[1776698423860,51.78,75196.38,0.0,0.95005,4e-05,5.2803]
[1776698424042,51.78,75196.38,0.0,0.95005,4e-05,5.2803]
[1776698424435,51.78,75184.26,0.0,0.94957,4e-05,5.31915]
[1776698425443,51.78,75185.64,0.0,0.94963,4e-05,5.31461]
[1776698429470,51.78,75192.4,0.0,0.9499,4e-05,5.29253]
[1776698430773,51.78,75192.4,0.0,0.9499,4e-05,5.29253]
[1776698430853,51.78,75199.36,0.0,0.95017,4e-05,5.27017]
[1776698431489,51.78,75209.24,0.0,0.95058,4e-05,5.23465]
[1776698432495,51.78,75208.44,0.0,0.95055,4e-05,5.23724]
[1776698434510,51.78,75211.96,0.0,0.95069,4e-05,5.2261]
[1776698438538,51.78,75213.03,0.0,0.95073,4e-05,5.22291]
[1776698441559,51.78,75203.6,0.0,0.95036,4e-05,5.25317]
[1776698442566,51.78,75198.67,0.0,0.95017,4e-05,5.26895]
[1776698444840,51.78,75198.05,0.0,0.95015,4e-05,5.27092]
[1776698444906,51.78,75193.29,0.0,0.94996,4e-05,5.28612]
[1776698445587,51.78,75188.36,0.0,0.94977,4e-05,5.30195]
[1776698446594,51.78,75185.93,0.0,0.94967,4e-05,5.3097]
[1776698447452,51.78,75185.93,0.0,0.94967,4e-05,5.3097]
[1776698447944,51.78,75185.93,0.0,0.94967,4e-05,5.3097]
[1776698447951,51.78,75180.08,0.0,0.94945,4e-05,5.32839]
[1776698448608,51.78,75176.16,0.0,0.94929,4e-05,5.34104]
[1776698450622,51.78,75175.35,0.0,0.94926,4e-05,5.34342]
[1776698451791,51.78,75175.35,0.0,0.94926,4e-05,5.34342]
[1776698452097,51.78,75175.35,0.0,0.94926,4e-05,5.34342]
[1776698452102,51.78,75179.5,0.0,0.94943,4e-05,5.32978]
[1776698452636,51.78,75187.01,0.0,0.94972,4e-05,5.3056]
[1776698454113,51.78,75187.01,0.0,0.94972,4e-05,5.3056]
[1776698454214,51.78,75187.48,0.0,0.94974,4e-05,5.30391]
[1776698454667,51.78,75187.48,0.0,0.94974,4e-05,5.30391]
[1776698454769,51.78,75184.23,0.0,0.94962,4e-05,5.31437]
[1776698458527,51.77,75184.53,0.0,0.94963,4e-05,5.31317]
[1776698458678,51.77,75181.1,0.0,0.9495,4e-05,5.32413]
[1776698459494,51.77,75181.1,0.0,0.9495,4e-05,5.32413]
[1776698459684,51.77,75177.06,0.0,0.94934,4e-05,5.33708]
[1776698461651,51.77,75177.53,0.0,0.94936,4e-05,5.33547]
[1776698462060,51.77,75177.53,0.0,0.94936,4e-05,5.33547]
[1776698462389,51.77,75177.53,0.0,0.94936,4e-05,5.33547]
[1776698462813,51.77,75176.92,0.0,0.94934,4e-05,5.33721]
[1776698463207,51.77,75176.92,0.0,0.94934,4e-05,5.33721]
[1776698463297,51.77,75170.73,0.0,0.9491,4e-05,5.35709]
[1776698464724,51.77,75180.9,0.0,0.9495,4e-05,5.3241]
[1776698465953,51.77,75180.9,0.0,0.9495,4e-05,5.3241]
[1776698466038,51.77,75181.95,0.0,0.94954,4e-05,5.32048]
[1776698466738,51.77,75192.81,0.0,0.94997,4e-05,5.28557]
[1776698467749,51.77,75194.82,0.0,0.95005,4e-05,5.27904]
[1776698468756,51.77,75193.87,0.0,0.95001,4e-05,5.28206]
[1776698472210,51.77,75194.75,0.0,0.95004,4e-05,5.27919]
[1776698472233,51.77,75186.91,0.0,0.94974,4e-05,5.3043]
[1776698472558,51.77,75186.91,0.0,0.94974,4e-05,5.3043]
[1776698472784,51.77,75179.23,0.0,0.94944,4e-05,5.32903]
[1776698473790,51.77,75180.59,0.0,0.94949,4e-05,5.32458]
[1776698474798,51.77,75188.03,0.0,0.94979,4e-05,5.30053]
[1776698475521,51.77,75188.03,0.0,0.94979,4e-05,5.30053]
[1776698475805,51.77,75199.0,0.0,0.95021,4e-05,5.26526]
[1776698476812,51.77,75202.91,0.0,0.95037,4e-05,5.2527]
[1776698477839,51.77,75198.92,0.0,0.95021,4e-05,5.26548]
[1776698479343,51.77,75202.63,0.0,0.95035,4e-05,5.25383]
[1776698479890,51.77,75224.91,0.0,0.95121,4e-05,5.18295]
[1776698480887,51.77,75268.64,0.0,0.95285,4e-05,5.04563]
[1776698481815,51.77,75268.64,0.0,0.95285,4e-05,5.04563]
[1776698481993,51.77,75268.64,0.0,0.95285,4e-05,5.04563]
[1776698482056,51.77,75271.31,0.0,0.95294,4e-05,5.03779]
[1776698483329,51.77,75271.31,0.0,0.95294,4e-05,5.03779]
[1776698483349,51.77,75277.35,0.0,0.95316,4e-05,5.01977]
[1776698483983,51.77,75347.64,0.0,0.95569,4e-05,4.80477]
[1776698485402,51.8,75381.71,0.0,0.95681,3e-05,4.70877]
[1776698485882,51.8,75381.71,0.0,0.95681,3e-05,4.70877]
[1776698485985,51.8,75378.97,0.0,0.95672,3e-05,4.71692]
[1776698486996,51.8,75372.75,0.0,0.9565,3e-05,4.73589]
[1776698488270,51.8,75372.75,0.0,0.9565,3e-05,4.73589]
[1776698488452,51.81,75371.19,0.0,0.9564,3e-05,4.7446]
[1776698489039,51.81,75377.6,0.0,0.95662,3e-05,4.72548]
[1776698490049,51.81,75369.36,0.0,0.95633,3e-05,4.75008]
[1776698492057,51.81,75348.11,0.0,0.95562,4e-05,4.81006]
[1776698493193,51.81,75348.11,0.0,0.95562,4e-05,4.81006]
[1776698493350,51.82,75370.37,0.0,0.95639,3e-05,4.744]
[1776698494076,51.83,75390.28,0.0,0.95704,3e-05,4.6883]
[1776698495083,51.83,75396.42,0.0,0.95725,3e-05,4.67013]
[1776698496091,51.83,75411.94,0.0,0.95777,3e-05,4.62486]
[1776698497219,51.83,75411.94,0.0,0.95777,3e-05,4.62486]
[1776698497258,51.85,75418.95,0.0,0.95794,3e-05,4.60996]
[1776698499114,51.88,75400.91,0.0,0.95727,3e-05,4.66878]
[1776698500219,51.88,75400.91,0.0,0.95727,3e-05,4.66878]
[1776698500439,51.88,75400.91,0.0,0.95727,3e-05,4.66878]
[1776698500449,51.88,75400.91,0.0,0.95727,3e-05,4.66878]
[1776698500458,51.89,75406.04,0.0,0.95742,3e-05,4.65586]
[1776698500486,51.89,75406.04,0.0,0.95742,3e-05,4.65586]
[1776698500656,51.89,75406.04,0.0,0.95742,3e-05,4.65586]
[1776698500716,51.89,75406.04,0.0,0.95742,3e-05,4.65586]
[1776698500825,51.89,75406.04,0.0,0.95742,3e-05,4.65586]
[1776698500954,51.89,75406.04,0.0,0.95742,3e-05,4.65586]
[1776698501223,51.89,75406.04,0.0,0.95742,3e-05,4.65586]
[1776698501317,51.89,75406.04,0.0,0.95742,3e-05,4.65586]
[1776698501461,51.89,75406.04,0.0,0.95742,3e-05,4.65586]
[1776698501416,51.89,75401.56,0.0,0.95726,3e-05,4.66923]
[1776698501483,51.89,75401.56,0.0,0.95726,3e-05,4.66923]
[1776698501531,51.89,75401.56,0.0,0.95726,3e-05,4.66923]
[1776698501564,51.89,75401.56,0.0,0.95726,3e-05,4.66923]
[1776698501720,51.89,75401.56,0.0,0.95726,3e-05,4.66923]
[1776698502217,51.89,75401.56,0.0,0.95726,3e-05,4.66923]
[1776698502243,51.89,75401.56,0.0,0.95726,3e-05,4.66923]
[1776698502283,51.89,75401.56,0.0,0.95726,3e-05,4.66923]
[1776698502473,51.89,75401.56,0.0,0.95726,3e-05,4.66923]
[1776698502342,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698502507,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698502563,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698502620,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698502715,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698502824,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698502905,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698502910,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698502948,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698503199,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698503299,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698503410,51.89,75404.68,0.0,0.95737,3e-05,4.66015]
[1776698503300,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698503529,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698503574,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698503725,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698503844,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698503949,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698504204,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698504347,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698504423,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698504452,51.89,75406.61,0.0,0.95743,3e-05,4.65461]
[1776698504399,51.89,75410.42,0.0,0.95756,3e-05,4.64355]
[1776698504582,51.89,75410.42,0.0,0.95756,3e-05,4.64355]
[1776698505269,51.89,75410.42,0.0,0.95756,3e-05,4.64355]
[1776698505310,51.89,75413.6,0.0,0.95767,3e-05,4.63437]
[1776698505639,51.89,75413.6,0.0,0.95767,3e-05,4.63437]
[1776698505716,51.89,75413.6,0.0,0.95767,3e-05,4.63437]
[1776698506163,51.89,75426.58,0.0,0.9581,3e-05,4.59654]
[1776698507170,51.89,75414.98,0.0,0.95771,3e-05,4.63051]
[1776698507579,51.89,75414.98,0.0,0.95771,3e-05,4.63051]
[1776698507678,51.89,75414.98,0.0,0.95771,3e-05,4.63051]
[1776698507858,51.89,75414.98,0.0,0.95771,3e-05,4.63051]
[1776698507886,51.89,75414.98,0.0,0.95771,3e-05,4.63051]
[1776698507947,51.89,75414.98,0.0,0.95771,3e-05,4.63051]
[1776698508206,51.89,75414.98,0.0,0.95771,3e-05,4.63051]
[1776698508258,51.9,75406.76,0.0,0.9574,3e-05,4.65734]
[1776698508530,51.9,75406.76,0.0,0.9574,3e-05,4.65734]
[1776698508596,51.9,75406.76,0.0,0.9574,3e-05,4.65734]
[1776698508733,51.9,75406.76,0.0,0.9574,3e-05,4.65734]
[1776698509417,51.9,75406.76,0.0,0.9574,3e-05,4.65734]
[1776698509422,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698509640,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698509753,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698509821,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698509932,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698509993,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698510224,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698510240,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698510368,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698510457,51.9,75396.54,0.0,0.95705,3e-05,4.68766]
[1776698510482,51.9,75396.03,0.0,0.95703,3e-05,4.68927]
[1776698510545,51.9,75396.03,0.0,0.95703,3e-05,4.68927]
[1776698510726,51.9,75396.03,0.0,0.95703,3e-05,4.68927]
[1776698511201,51.9,75377.11,0.0,0.95638,3e-05,4.74557]
[1776698511724,51.9,75377.11,0.0,0.95638,3e-05,4.74557]
[1776698511772,51.9,75377.11,0.0,0.95638,3e-05,4.74557]
[1776698511865,51.9,75377.11,0.0,0.95638,3e-05,4.74557]
[1776698512010,51.9,75377.11,0.0,0.95638,3e-05,4.74557]
[1776698512205,51.9,75374.16,0.0,0.95628,3e-05,4.75438]
[1776698512562,51.9,75374.16,0.0,0.95628,3e-05,4.75438]
[1776698512661,51.9,75374.16,0.0,0.95628,3e-05,4.75438]
[1776698512737,51.9,75374.16,0.0,0.95628,3e-05,4.75438]
[1776698512779,51.9,75374.16,0.0,0.95628,3e-05,4.75438]
[1776698513453,51.9,75374.16,0.0,0.95628,3e-05,4.75438]
[1776698513501,51.9,75374.16,0.0,0.95628,3e-05,4.75438]
[1776698513463,51.9,75373.89,0.0,0.95627,3e-05,4.75517]
[1776698513570,51.9,75373.89,0.0,0.95627,3e-05,4.75517]
[1776698513585,51.9,75373.89,0.0,0.95627,3e-05,4.75517]
[1776698514219,51.9,75367.28,0.0,0.95604,3e-05,4.77492]
[1776698514662,51.9,75367.28,0.0,0.95604,3e-05,4.77492]
[1776698514946,51.9,75367.28,0.0,0.95604,3e-05,4.77492]
[1776698517239,51.9,75358.97,0.0,0.95575,4e-05,4.79974]
[1776698517661,51.9,75358.97,0.0,0.95575,4e-05,4.79974]
[1776698518444,51.9,75358.97,0.0,0.95575,4e-05,4.79974]
[1776698518246,51.9,75357.08,0.0,0.95568,4e-05,4.80533]
[1776698521267,51.9,75353.59,0.0,0.95556,4e-05,4.81555]
[1776698522276,51.9,75359.33,0.0,0.95576,4e-05,4.79835]
[1776698523283,51.9,75368.88,0.0,0.9561,3e-05,4.7698]
[1776698523639,51.9,75368.88,0.0,0.9561,3e-05,4.7698]
[1776698524290,51.9,75395.53,0.0,0.95702,3e-05,4.69048]
[1776698525297,51.9,75405.97,0.0,0.95737,3e-05,4.66006]
[1776698526117,51.9,75405.97,0.0,0.95737,3e-05,4.66006]
[1776698526379,51.9,75405.97,0.0,0.95737,3e-05,4.66006]
[1776698526435,51.9,75411.77,0.0,0.95756,3e-05,4.64331]
[1776698526723,51.9,75411.77,0.0,0.95756,3e-05,4.64331]
[1776698527285,51.9,75411.77,0.0,0.95756,3e-05,4.64331]
[1776698527312,51.9,75428.66,0.0,0.95813,3e-05,4.59436]
[1776698528318,51.93,75430.1,0.0,0.95811,3e-05,4.59613]
[1776698530089,51.95,75432.32,0.0,0.95812,3e-05,4.59559]
[1776698530333,51.97,75432.34,0.0,0.95805,3e-05,4.60148]
[1776698531340,52.0,75423.17,0.0,0.95767,3e-05,4.63414]
[1776698532211,52.0,75423.17,0.0,0.95767,3e-05,4.63414]
[1776698532347,52.0,75426.0,0.0,0.95777,3e-05,4.62585]
[1776698533354,52.0,75432.41,0.0,0.95798,3e-05,4.60748]
[1776698533816,52.0,75432.41,0.0,0.95798,3e-05,4.60748]
[1776698534056,52.0,75432.41,0.0,0.95798,3e-05,4.60748]
[1776698534362,52.0,75442.38,0.0,0.95831,3e-05,4.57881]
[1776698534549,52.0,75442.38,0.0,0.95831,3e-05,4.57881]
[1776698534689,52.0,75442.38,0.0,0.95831,3e-05,4.57881]
[1776698534794,52.0,75442.38,0.0,0.95831,3e-05,4.57881]
[1776698534947,52.0,75442.38,0.0,0.95831,3e-05,4.57881]
[1776698534983,52.0,75442.38,0.0,0.95831,3e-05,4.57881]
[1776698535193,52.0,75442.38,0.0,0.95831,3e-05,4.57881]
[1776698535444,52.0,75442.38,0.0,0.95831,3e-05,4.57881]
[1776698535368,52.0,75443.13,0.0,0.95834,3e-05,4.57663]
[1776698535583,52.0,75443.13,0.0,0.95834,3e-05,4.57663]
[1776698535897,52.0,75443.13,0.0,0.95834,3e-05,4.57663]
[1776698536030,52.0,75443.13,0.0,0.95834,3e-05,4.57663]
[1776698536212,52.0,75443.13,0.0,0.95834,3e-05,4.57663]
[1776698536232,52.0,75443.13,0.0,0.95834,3e-05,4.57663]
[1776698536379,52.01,75435.7,0.0,0.95805,3e-05,4.60127]
[1776698537059,52.01,75435.7,0.0,0.95805,3e-05,4.60127]
[1776698537166,52.01,75435.7,0.0,0.95805,3e-05,4.60127]
[1776698537211,52.01,75435.7,0.0,0.95805,3e-05,4.60127]
[1776698537257,52.01,75435.7,0.0,0.95805,3e-05,4.60127]
[1776698537448,52.01,75435.7,0.0,0.95805,3e-05,4.60127]
[1776698537471,52.01,75424.46,0.0,0.95768,3e-05,4.63412]
[1776698538392,52.02,75420.45,0.0,0.95751,3e-05,4.64826]
[1776698539400,52.02,75398.67,0.0,0.95677,3e-05,4.71265]
[1776698540221,52.02,75398.67,0.0,0.95677,3e-05,4.71265]
[1776698540481,52.02,75398.67,0.0,0.95677,3e-05,4.71265]
[1776698540552,52.02,75388.05,0.0,0.9564,3e-05,4.74434]
[1776698541029,52.02,75388.05,0.0,0.9564,3e-05,4.74434]
[1776698541414,52.02,75409.11,0.0,0.95712,3e-05,4.68201]
[1776698541809,52.02,75409.11,0.0,0.95712,3e-05,4.68201]
[1776698541935,52.02,75409.11,0.0,0.95712,3e-05,4.68201]
[1776698541982,52.02,75409.11,0.0,0.95712,3e-05,4.68201]
[1776698542101,52.02,75409.11,0.0,0.95712,3e-05,4.68201]
[1776698542284,52.02,75409.11,0.0,0.95712,3e-05,4.68201]
[1776698542433,52.02,75409.11,0.0,0.95712,3e-05,4.68201]
[1776698542522,52.02,75401.01,0.0,0.95684,3e-05,4.70605]
[1776698542891,52.02,75401.01,0.0,0.95684,3e-05,4.70605]
[1776698542954,52.02,75401.01,0.0,0.95684,3e-05,4.70605]
[1776698543076,52.02,75401.01,0.0,0.95684,3e-05,4.70605]
[1776698543186,52.02,75401.01,0.0,0.95684,3e-05,4.70605]
[1776698543258,52.02,75401.01,0.0,0.95684,3e-05,4.70605]
[1776698543298,52.02,75401.01,0.0,0.95684,3e-05,4.70605]
[1776698543431,52.02,75389.43,0.0,0.95645,3e-05,4.74046]
[1776698543687,52.02,75389.43,0.0,0.95645,3e-05,4.74046]
[1776698544233,52.02,75389.43,0.0,0.95645,3e-05,4.74046]
[1776698544304,52.02,75389.43,0.0,0.95645,3e-05,4.74046]
[1776698544340,52.02,75389.43,0.0,0.95645,3e-05,4.74046]
[1776698544492,52.02,75389.43,0.0,0.95645,3e-05,4.74046]
[1776698544461,52.02,75386.94,0.0,0.95636,3e-05,4.74787]
[1776698544910,52.02,75386.94,0.0,0.95636,3e-05,4.74787]
[1776698545336,52.02,75386.94,0.0,0.95636,3e-05,4.74787]
[1776698545577,52.02,75386.94,0.0,0.95636,3e-05,4.74787]
[1776698545448,52.02,75428.82,0.0,0.95779,3e-05,4.6243]
[1776698545716,52.02,75428.82,0.0,0.95779,3e-05,4.6243]
[1776698546455,52.02,75429.12,0.0,0.95779,3e-05,4.62397]
[1776698547462,52.03,75426.44,0.0,0.9577,3e-05,4.63236]
[1776698548469,52.03,75421.59,0.0,0.95753,3e-05,4.64676]
[1776698548656,52.03,75421.59,0.0,0.95753,3e-05,4.64676]
[1776698549494,52.03,75414.92,0.0,0.9573,3e-05,4.66652]
[1776698549624,52.03,75414.92,0.0,0.9573,3e-05,4.66652]
[1776698549823,52.03,75414.92,0.0,0.9573,3e-05,4.66652]
[1776698550501,52.03,75413.27,0.0,0.95724,3e-05,4.67151]
[1776698551508,52.03,75423.58,0.0,0.95762,3e-05,4.63762]
[1776698552171,52.03,75423.58,0.0,0.95762,3e-05,4.63762]
[1776698552309,52.03,75423.58,0.0,0.95762,3e-05,4.63762]
[1776698552517,52.03,75416.68,0.0,0.95739,3e-05,4.65805]
[1776698552932,52.03,75416.68,0.0,0.95739,3e-05,4.65805]
[1776698553072,52.03,75416.68,0.0,0.95739,3e-05,4.65805]
[1776698553184,52.03,75416.68,0.0,0.95739,3e-05,4.65805]
[1776698553223,52.03,75416.68,0.0,0.95739,3e-05,4.65805]
[1776698553335,52.03,75416.68,0.0,0.95739,3e-05,4.65805]
[1776698553561,52.03,75416.68,0.0,0.95739,3e-05,4.65805]
[1776698553601,52.03,75416.68,0.0,0.95739,3e-05,4.65805]
[1776698553957,52.03,75415.74,0.0,0.95736,3e-05,4.66096]
[1776698554202,52.03,75415.74,0.0,0.95736,3e-05,4.66096]
[1776698554314,52.03,75415.74,0.0,0.95736,3e-05,4.66096]
[1776698554427,52.03,75415.74,0.0,0.95736,3e-05,4.66096]
[1776698554530,52.03,75431.14,0.0,0.95787,3e-05,4.61597]
[1776698555538,52.03,75443.52,0.0,0.95829,3e-05,4.58012]
[1776698555987,52.03,75443.52,0.0,0.95829,3e-05,4.58012]
[1776698556545,52.03,75445.4,0.0,0.95835,3e-05,4.57494]
[1776698557191,52.03,75445.4,0.0,0.95835,3e-05,4.57494]
[1776698557552,52.03,75435.28,0.0,0.958,3e-05,4.60467]
[1776698558568,52.03,75435.28,0.0,0.958,3e-05,4.60467]
[1776698558586,52.03,75442.41,0.0,0.95824,3e-05,4.58415]
[1776698559904,52.03,75442.13,0.0,0.95823,3e-05,4.58523]
[1776698560515,52.03,75442.13,0.0,0.95823,3e-05,4.58523]
[1776698560672,52.03,75442.13,0.0,0.95823,3e-05,4.58523]
[1776698560573,52.04,75456.9,0.0,0.95872,3e-05,4.54268]
[1776698560865,52.04,75456.9,0.0,0.95872,3e-05,4.54268]
[1776698561581,52.05,75457.98,0.0,0.95871,3e-05,4.5429]
[1776698561625,52.05,75457.98,0.0,0.95871,3e-05,4.5429]
[1776698562589,52.05,75496.04,0.0,0.95995,3e-05,4.43419]
[1776698563596,52.06,75512.37,0.0,0.96043,3e-05,4.39187]
[1776698563877,52.06,75512.37,0.0,0.96043,3e-05,4.39187]
[1776698564612,52.07,75514.42,0.0,0.96049,3e-05,4.38655]
[1776698565694,52.07,75530.36,0.0,0.96099,3e-05,4.34224]
[1776698566618,52.07,75531.73,0.0,0.96103,3e-05,4.33895]
[1776698567625,52.07,75527.23,0.0,0.96088,3e-05,4.35211]
[1776698568688,52.07,75527.23,0.0,0.96088,3e-05,4.35211]
[1776698569229,52.07,75527.23,0.0,0.96088,3e-05,4.35211]
[1776698569254,52.07,75527.23,0.0,0.96088,3e-05,4.35211]
[1776698569497,52.07,75527.23,0.0,0.96088,3e-05,4.35211]
[1776698569556,52.07,75527.23,0.0,0.96088,3e-05,4.35211]
[1776698569538,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698569638,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698569696,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698569723,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698569747,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698569984,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698569990,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698570027,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698570271,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698570369,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698570466,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698570519,52.08,75525.34,0.0,0.96081,3e-05,4.35847]
[1776698570549,52.08,75531.08,0.0,0.96099,3e-05,4.34238]
[1776698570955,52.08,75531.08,0.0,0.96099,3e-05,4.34238]
[1776698570980,52.08,75531.08,0.0,0.96099,3e-05,4.34238]
[1776698571133,52.08,75531.08,0.0,0.96099,3e-05,4.34238]
[1776698571368,52.08,75531.08,0.0,0.96099,3e-05,4.34238]
[1776698571524,52.08,75531.08,0.0,0.96099,3e-05,4.34238]
[1776698571626,52.08,75531.08,0.0,0.96099,3e-05,4.34238]
[1776698571575,52.08,75523.73,0.0,0.96076,3e-05,4.36299]
[1776698571712,52.08,75523.73,0.0,0.96076,3e-05,4.36299]
[1776698571720,52.08,75523.73,0.0,0.96076,3e-05,4.36299]
[1776698571742,52.08,75523.73,0.0,0.96076,3e-05,4.36299]
[1776698571852,52.08,75523.73,0.0,0.96076,3e-05,4.36299]
[1776698571949,52.08,75523.73,0.0,0.96076,3e-05,4.36299]
[1776698572026,52.08,75515.35,0.0,0.96048,3e-05,4.38764]
[1776698573672,52.08,75505.86,0.0,0.96017,3e-05,4.41493]
[1776698574678,52.09,75483.19,0.0,0.95944,3e-05,4.4799]
[1776698575685,52.1,75488.79,0.0,0.95957,3e-05,4.46818]
[1776698576692,52.1,75487.58,0.0,0.95953,3e-05,4.47195]
[1776698578707,52.11,75492.13,0.0,0.95967,3e-05,4.45964]
[1776698580721,52.11,75495.49,0.0,0.95977,3e-05,4.45074]
[1776698581728,52.11,75484.32,0.0,0.9594,3e-05,4.48296]
[1776698583742,52.11,75471.96,0.0,0.95899,3e-05,4.51906]
[1776698584749,52.11,75463.51,0.0,0.95871,3e-05,4.5437]
[1776698585756,52.12,75465.19,0.0,0.95874,3e-05,4.54129]
[1776698586763,52.12,75468.78,0.0,0.95885,3e-05,4.53115]
[1776698588777,52.13,75464.55,0.0,0.95869,3e-05,4.54576]
[1776698592422,52.14,75469.7,0.0,0.95885,3e-05,4.53175]
[1776698593819,52.14,75475.27,0.0,0.95903,3e-05,4.51595]
[1776698594826,52.15,75478.97,0.0,0.95912,3e-05,4.50794]
[1776698595833,52.15,75484.92,0.0,0.95931,3e-05,4.49089]
[1776698596840,52.15,75490.46,0.0,0.95949,3e-05,4.4756]
[1776698597848,52.15,75499.38,0.0,0.95978,3e-05,4.45019]
[1776698598854,52.15,75509.69,0.0,0.9601,3e-05,4.42161]
[1776698599861,52.15,75506.25,0.0,0.95999,3e-05,4.43175]
[1776698602889,52.16,75485.54,0.0,0.95931,3e-05,4.49147]
[1776698603897,52.19,75464.58,0.0,0.95853,3e-05,4.55984]
[1776698604901,52.19,75459.51,0.0,0.95836,3e-05,4.57484]
[1776698607321,52.19,75455.48,0.0,0.95822,3e-05,4.58697]
[1776698612957,52.19,75457.26,0.0,0.9583,3e-05,4.57881]
[1776698615979,52.2,75446.03,0.0,0.95792,3e-05,4.61175]
[1776698616986,52.2,75441.87,0.0,0.95778,3e-05,4.62393]
[1776698617993,52.2,75438.71,0.0,0.95767,3e-05,4.6332]
[1776698621015,52.2,75432.76,0.0,0.95747,3e-05,4.65067]
[1776698622148,52.2,75428.82,0.0,0.95734,3e-05,4.66221]
[1776698623032,52.2,75425.0,0.0,0.95721,3e-05,4.6734]
[1776698625045,52.2,75428.75,0.0,0.95734,3e-05,4.66234]
[1776698628066,52.2,75435.56,0.0,0.95757,3e-05,4.6424]
[1776698631220,52.2,75436.22,0.0,0.95759,3e-05,4.64051]
[1776698631226,52.2,75466.2,0.0,0.95859,3e-05,4.55349]
[1776698632096,52.2,75474.68,0.0,0.95887,3e-05,4.52924]
[1776698633103,52.2,75478.15,0.0,0.95898,3e-05,4.51948]
[1776698638045,52.2,75475.29,0.0,0.95888,3e-05,4.52859]
[1776698638088,52.2,75475.29,0.0,0.95888,3e-05,4.52859]
[1776698638122,52.2,75475.29,0.0,0.95888,3e-05,4.52859]
[1776698638203,52.2,75475.29,0.0,0.95888,3e-05,4.52859]
[1776698638372,52.2,75475.29,0.0,0.95888,3e-05,4.52859]
[1776698638444,52.2,75475.29,0.0,0.95888,3e-05,4.52859]
[1776698638579,52.2,75475.29,0.0,0.95888,3e-05,4.52859]
[1776698638618,52.2,75475.29,0.0,0.95888,3e-05,4.52859]
[1776698638698,52.2,75475.29,0.0,0.95888,3e-05,4.52859]
[1776698638677,52.2,75471.01,0.0,0.95873,3e-05,4.54111]
[1776698638949,52.2,75471.01,0.0,0.95873,3e-05,4.54111]
[1776698639042,52.2,75471.01,0.0,0.95873,3e-05,4.54111]
[1776698639080,52.2,75471.01,0.0,0.95873,3e-05,4.54111]
[1776698639204,52.2,75471.01,0.0,0.95873,3e-05,4.54111]
[1776698639254,52.2,75469.77,0.0,0.95869,3e-05,4.54487]
[1776698640041,52.2,75469.77,0.0,0.95869,3e-05,4.54487]
[1776698640149,52.2,75469.77,0.0,0.95869,3e-05,4.54487]
[1776698640189,52.2,75469.77,0.0,0.95869,3e-05,4.54487]
[1776698640199,52.2,75469.77,0.0,0.95869,3e-05,4.54487]
[1776698640638,52.2,75469.77,0.0,0.95869,3e-05,4.54487]
[1776698640689,52.2,75469.77,0.0,0.95869,3e-05,4.54487]
[1776698640719,52.2,75469.77,0.0,0.95869,3e-05,4.54487]
[1776698640842,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698640939,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641106,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641152,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641200,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641269,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641303,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641375,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641451,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641482,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641581,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641622,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641664,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641708,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641708,52.2,75467.78,0.0,0.95862,3e-05,4.55079]
[1776698641684,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698641759,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698641826,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698641935,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698641957,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698642115,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698642210,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698642318,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698642415,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698642426,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698642449,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698642533,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698642609,52.2,75472.13,0.0,0.95876,3e-05,4.53843]
[1776698642632,52.2,75474.86,0.0,0.95885,3e-05,4.53077]
[1776698643128,52.2,75474.86,0.0,0.95885,3e-05,4.53077]
[1776698643191,52.2,75474.86,0.0,0.95885,3e-05,4.53077]
[1776698643210,52.2,75474.86,0.0,0.95885,3e-05,4.53077]
[1776698643324,52.2,75474.86,0.0,0.95885,3e-05,4.53077]
[1776698643663,52.2,75474.86,0.0,0.95885,3e-05,4.53077]
[1776698643698,52.2,75474.86,0.0,0.95885,3e-05,4.53077]
[1776698643722,52.21,75473.16,0.0,0.95879,3e-05,4.53587]
[1776698643729,52.21,75473.16,0.0,0.95879,3e-05,4.53587]
[1776698643771,52.21,75473.16,0.0,0.95879,3e-05,4.53587]
[1776698643838,52.21,75473.16,0.0,0.95879,3e-05,4.53587]
[1776698643947,52.21,75473.16,0.0,0.95879,3e-05,4.53587]
[1776698643952,52.21,75473.16,0.0,0.95879,3e-05,4.53587]
[1776698644188,52.21,75485.23,0.0,0.95919,3e-05,4.50143]
[1776698644764,52.21,75485.23,0.0,0.95919,3e-05,4.50143]
[1776698645073,52.21,75485.23,0.0,0.95919,3e-05,4.50143]
[1776698645196,52.21,75519.22,0.0,0.96028,3e-05,4.40511]
[1776698645899,52.21,75519.22,0.0,0.96028,3e-05,4.40511]
[1776698646113,52.21,75519.22,0.0,0.96028,3e-05,4.40511]
[1776698646203,52.21,75529.14,0.0,0.96059,3e-05,4.37761]
[1776698647160,52.21,75529.14,0.0,0.96059,3e-05,4.37761]
[1776698647258,52.21,75529.14,0.0,0.96059,3e-05,4.37761]
[1776698647340,52.21,75529.72,0.0,0.96061,3e-05,4.37644]
[1776698648217,52.21,75512.97,0.0,0.96007,3e-05,4.42411]
[1776698648822,52.21,75512.97,0.0,0.96007,3e-05,4.42411]
[1776698649224,52.21,75507.87,0.0,0.9599,3e-05,4.43893]
[1776698650957,52.22,75506.36,0.0,0.95985,3e-05,4.44358]
[1776698651332,52.22,75506.36,0.0,0.95985,3e-05,4.44358]
[1776698651690,52.22,75506.36,0.0,0.95985,3e-05,4.44358]
[1776698651950,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652161,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652195,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652304,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652412,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652440,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652455,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652514,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652551,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652660,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652721,52.22,75505.02,0.0,0.9598,3e-05,4.44773]
[1776698652717,52.22,75504.73,0.0,0.95978,3e-05,4.4489]
[1776698652772,52.22,75504.73,0.0,0.95978,3e-05,4.4489]
[1776698652953,52.22,75504.73,0.0,0.95978,3e-05,4.4489]
[1776698652981,52.22,75504.73,0.0,0.95978,3e-05,4.4489]
[1776698653196,52.22,75504.73,0.0,0.95978,3e-05,4.4489]
[1776698653320,52.22,75504.73,0.0,0.95978,3e-05,4.4489]
[1776698653329,52.22,75504.73,0.0,0.95978,3e-05,4.4489]
[1776698653705,52.22,75504.73,0.0,0.95978,3e-05,4.4489]
[1776698653374,52.22,75513.25,0.0,0.96005,3e-05,4.42511]
[1776698653785,52.22,75513.25,0.0,0.96005,3e-05,4.42511]
[1776698653938,52.22,75513.25,0.0,0.96005,3e-05,4.42511]
[1776698654259,52.22,75518.3,0.0,0.96021,3e-05,4.41123]
[1776698655266,52.22,75511.99,0.0,0.96001,3e-05,4.42948]
[1776698656946,52.22,75510.61,0.0,0.95996,3e-05,4.43377]
[1776698657281,52.23,75509.01,0.0,0.9599,3e-05,4.43868]
[1776698659295,52.23,75495.9,0.0,0.95947,3e-05,4.47667]
[1776698660511,52.23,75495.9,0.0,0.95947,3e-05,4.47667]
[1776698660533,52.23,75495.9,0.0,0.95947,3e-05,4.47667]
[1776698660563,52.23,75495.9,0.0,0.95947,3e-05,4.47667]
[1776698660603,52.23,75495.9,0.0,0.95947,3e-05,4.47667]
[1776698660640,52.23,75495.9,0.0,0.95947,3e-05,4.47667]
[1776698660643,52.23,75495.9,0.0,0.95947,3e-05,4.47667]
[1776698660661,52.23,75495.9,0.0,0.95947,3e-05,4.47667]
[1776698660708,52.23,75495.9,0.0,0.95947,3e-05,4.47667]
[1776698660719,52.24,75486.28,0.0,0.95912,3e-05,4.50724]
[1776698661309,52.24,75498.94,0.0,0.95953,3e-05,4.47136]
[1776698662316,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698662951,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663197,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663280,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663325,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663439,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663544,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663651,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663696,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663726,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663742,52.25,75502.35,0.0,0.95961,3e-05,4.46481]
[1776698663679,52.27,75502.99,0.0,0.95959,3e-05,4.46624]
[1776698663792,52.27,75502.99,0.0,0.95959,3e-05,4.46624]
[1776698663907,52.27,75502.99,0.0,0.95959,3e-05,4.46624]
[1776698663941,52.27,75502.99,0.0,0.95959,3e-05,4.46624]
[1776698664019,52.27,75502.99,0.0,0.95959,3e-05,4.46624]
[1776698664200,52.27,75502.99,0.0,0.95959,3e-05,4.46624]
[1776698664330,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698664850,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698664910,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698664941,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698665081,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698665533,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698665620,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698665663,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698665708,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698665744,52.27,75505.62,0.0,0.95967,3e-05,4.45908]
[1776698665770,52.27,75505.18,0.0,0.95965,3e-05,4.46067]
[1776698665837,52.27,75505.18,0.0,0.95965,3e-05,4.46067]
[1776698665880,52.27,75505.18,0.0,0.95965,3e-05,4.46067]
[1776698665945,52.27,75505.18,0.0,0.95965,3e-05,4.46067]
[1776698666488,52.27,75505.18,0.0,0.95965,3e-05,4.46067]
[1776698666562,52.27,75505.18,0.0,0.95965,3e-05,4.46067]
[1776698666673,52.27,75505.18,0.0,0.95965,3e-05,4.46067]
[1776698666702,52.27,75505.18,0.0,0.95965,3e-05,4.46067]
[1776698666639,52.27,75502.07,0.0,0.95955,3e-05,4.46984]
[1776698666865,52.27,75502.07,0.0,0.95955,3e-05,4.46984]
[1776698666918,52.27,75502.07,0.0,0.95955,3e-05,4.46984]
[1776698666939,52.27,75502.07,0.0,0.95955,3e-05,4.46984]
[1776698668507,52.27,75501.12,0.0,0.95952,3e-05,4.47286]
[1776698668590,52.27,75501.12,0.0,0.95952,3e-05,4.47286]
[1776698668670,52.27,75501.12,0.0,0.95952,3e-05,4.47286]
[1776698668724,52.27,75501.12,0.0,0.95952,3e-05,4.47286]
[1776698668737,52.27,75501.12,0.0,0.95952,3e-05,4.47286]
[1776698668753,52.27,75501.12,0.0,0.95952,3e-05,4.47286]
[1776698668684,52.27,75499.55,0.0,0.95946,3e-05,4.47764]
[1776698668845,52.27,75499.55,0.0,0.95946,3e-05,4.47764]
[1776698668942,52.27,75499.55,0.0,0.95946,3e-05,4.47764]
[1776698669350,52.27,75499.55,0.0,0.95946,3e-05,4.47764]
[1776698669365,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670382,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670430,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670446,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670466,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670537,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670555,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670647,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670705,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670754,52.27,75501.87,0.0,0.95953,3e-05,4.47133]
[1776698670747,52.28,75500.06,0.0,0.95947,3e-05,4.47679]
[1776698670855,52.28,75500.06,0.0,0.95947,3e-05,4.47679]
[1776698670888,52.28,75500.06,0.0,0.95947,3e-05,4.47679]
[1776698670943,52.28,75500.06,0.0,0.95947,3e-05,4.47679]
[1776698671393,52.28,75500.06,0.0,0.95947,3e-05,4.47679]
[1776698671437,52.28,75500.06,0.0,0.95947,3e-05,4.47679]
[1776698671500,52.28,75500.06,0.0,0.95947,3e-05,4.47679]
[1776698671553,52.28,75500.06,0.0,0.95947,3e-05,4.47679]
[1776698671699,52.28,75500.06,0.0,0.95947,3e-05,4.47679]
[1776698671720,52.28,75506.64,0.0,0.95971,3e-05,4.45472]
[1776698672679,52.28,75506.64,0.0,0.95971,3e-05,4.45472]
[1776698672688,52.28,75506.64,0.0,0.95971,3e-05,4.45472]
[1776698672731,52.29,75507.8,0.0,0.95971,3e-05,4.45466]
[1776698672785,52.29,75507.8,0.0,0.95971,3e-05,4.45466]
[1776698672813,52.29,75507.8,0.0,0.95971,3e-05,4.45466]
[1776698672943,52.29,75507.8,0.0,0.95971,3e-05,4.45466]
[1776698673386,52.29,75507.8,0.0,0.95971,3e-05,4.45466]
[1776698673403,52.29,75507.8,0.0,0.95971,3e-05,4.45466]
[1776698673438,52.29,75507.8,0.0,0.95971,3e-05,4.45466]
[1776698673689,52.29,75507.8,0.0,0.95971,3e-05,4.45466]
[1776698673727,52.3,75505.68,0.0,0.95961,3e-05,4.46394]
[1776698673879,52.3,75505.68,0.0,0.95961,3e-05,4.46394]
[1776698673948,52.3,75505.68,0.0,0.95961,3e-05,4.46394]
[1776698673989,52.3,75505.68,0.0,0.95961,3e-05,4.46394]
[1776698674074,52.3,75505.68,0.0,0.95961,3e-05,4.46394]
[1776698674193,52.3,75505.68,0.0,0.95961,3e-05,4.46394]
[1776698674435,52.3,75505.68,0.0,0.95961,3e-05,4.46394]
[1776698674487,52.3,75505.68,0.0,0.95961,3e-05,4.46394]
[1776698674547,52.3,75505.68,0.0,0.95961,3e-05,4.46394]
[1776698674611,52.3,75502.46,0.0,0.9595,3e-05,4.47341]
[1776698674972,52.3,75502.46,0.0,0.9595,3e-05,4.47341]
[1776698675171,52.3,75502.46,0.0,0.9595,3e-05,4.47341]
[1776698675407,52.3,75528.42,0.0,0.96033,3e-05,4.39997]
[1776698676130,52.3,75528.42,0.0,0.96033,3e-05,4.39997]
[1776698676489,52.3,75528.42,0.0,0.96033,3e-05,4.39997]
[1776698676547,52.3,75528.42,0.0,0.96033,3e-05,4.39997]
[1776698676653,52.31,75538.15,0.0,0.96063,3e-05,4.37337]
[1776698677089,52.31,75538.15,0.0,0.96063,3e-05,4.37337]
[1776698677288,52.31,75538.15,0.0,0.96063,3e-05,4.37337]
[1776698677424,52.31,75530.51,0.0,0.96039,3e-05,4.39526]
[1776698678599,52.31,75530.51,0.0,0.96039,3e-05,4.39526]
[1776698678700,52.31,75523.35,0.0,0.96015,3e-05,4.41584]
[1776698679441,52.31,75516.97,0.0,0.95995,3e-05,4.43424]
[1776698680711,52.31,75516.97,0.0,0.95995,3e-05,4.43424]
[1776698682318,52.31,75517.97,0.0,0.95997,3e-05,4.43214]
[1776698682348,52.31,75517.97,0.0,0.95997,3e-05,4.43214]
[1776698682446,52.31,75517.97,0.0,0.95997,3e-05,4.43214]
[1776698682478,52.31,75517.97,0.0,0.95997,3e-05,4.43214]
[1776698682578,52.31,75517.97,0.0,0.95997,3e-05,4.43214]
[1776698682714,52.31,75517.97,0.0,0.95997,3e-05,4.43214]
[1776698683315,52.32,75517.41,0.0,0.95995,3e-05,4.43409]
[1776698683436,52.32,75517.41,0.0,0.95995,3e-05,4.43409]
[1776698683441,52.32,75517.41,0.0,0.95995,3e-05,4.43409]
[1776698683538,52.32,75517.41,0.0,0.95995,3e-05,4.43409]
[1776698683572,52.32,75517.41,0.0,0.95995,3e-05,4.43409]
[1776698683633,52.32,75517.41,0.0,0.95995,3e-05,4.43409]
[1776698683699,52.32,75517.41,0.0,0.95995,3e-05,4.43409]
[1776698683765,52.32,75517.41,0.0,0.95995,3e-05,4.43409]
[1776698683698,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698683848,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698683955,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698684060,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698684200,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698684440,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698684452,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698684604,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698684714,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698684720,52.32,75514.43,0.0,0.95985,3e-05,4.44289]
[1776698684672,52.32,75506.46,0.0,0.95959,3e-05,4.46585]
[1776698684956,52.32,75506.46,0.0,0.95959,3e-05,4.46585]
[1776698685486,52.33,75510.74,0.0,0.95969,3e-05,4.45681]
[1776698686493,52.34,75512.18,0.0,0.9597,3e-05,4.456]
[1776698687500,52.36,75510.21,0.0,0.9596,3e-05,4.46487]
[1776698688507,52.37,75507.19,0.0,0.95947,3e-05,4.47657]
[1776698689514,52.37,75505.23,0.0,0.9594,3e-05,4.48244]
[1776698690521,52.37,75500.26,0.0,0.95924,3e-05,4.49688]
[1776698691528,52.37,75496.46,0.0,0.95911,3e-05,4.50798]
[1776698692535,52.37,75498.81,0.0,0.95918,3e-05,4.50152]
[1776698693542,52.37,75487.95,0.0,0.95883,3e-05,4.53283]
[1776698694548,52.37,75483.16,0.0,0.95867,3e-05,4.54678]
[1776698694928,52.37,75483.16,0.0,0.95867,3e-05,4.54678]
[1776698695019,52.37,75483.16,0.0,0.95867,3e-05,4.54678]
[1776698695194,52.37,75483.16,0.0,0.95867,3e-05,4.54678]
[1776698695556,52.38,75482.04,0.0,0.95863,3e-05,4.55018]
[1776698696563,52.38,75479.4,0.0,0.95854,3e-05,4.55795]
[1776698697570,52.38,75475.01,0.0,0.95839,3e-05,4.57075]
[1776698698577,52.38,75472.91,0.0,0.95832,3e-05,4.57695]
[1776698699584,52.38,75464.61,0.0,0.95804,3e-05,4.60107]
[1776698700591,52.38,75469.01,0.0,0.95819,3e-05,4.58843]
[1776698701598,52.38,75487.75,0.0,0.95881,3e-05,4.53461]
[1776698702630,52.38,75499.05,0.0,0.95917,3e-05,4.50249]
[1776698703636,52.38,75499.59,0.0,0.95919,3e-05,4.50121]
[1776698704643,52.38,75493.93,0.0,0.959,3e-05,4.51763]
[1776698705650,52.38,75490.96,0.0,0.9589,3e-05,4.52635]
[1776698706657,52.38,75488.52,0.0,0.95882,3e-05,4.53355]
[1776698707695,52.38,75483.69,0.0,0.95866,3e-05,4.54761]
[1776698708704,52.38,75469.9,0.0,0.9582,3e-05,4.5875]
[1776698708858,52.38,75469.9,0.0,0.9582,3e-05,4.5875]
[1776698709710,52.38,75462.9,0.0,0.95797,3e-05,4.60786]
[1776698709846,52.38,75462.9,0.0,0.95797,3e-05,4.60786]
[1776698710191,52.38,75462.9,0.0,0.95797,3e-05,4.60786]
[1776698710718,52.39,75461.79,0.0,0.95793,3e-05,4.61115]
[1776698710922,52.39,75461.79,0.0,0.95793,3e-05,4.61115]
[1776698711725,52.39,75464.83,0.0,0.95803,3e-05,4.60242]
[1776698712732,52.39,75475.6,0.0,0.95839,3e-05,4.57139]
[1776698713740,52.39,75487.22,0.0,0.95877,3e-05,4.53812]
[1776698714747,52.39,75492.53,0.0,0.95894,3e-05,4.52309]
[1776698715755,52.39,75497.2,0.0,0.95909,3e-05,4.50996]
[1776698716766,52.39,75503.5,0.0,0.95929,3e-05,4.49223]
[1776698717770,52.39,75509.41,0.0,0.95948,3e-05,4.47568]
[1776698718777,52.39,75511.8,0.0,0.95955,3e-05,4.46919]
[1776698720796,52.39,75510.56,0.0,0.95951,3e-05,4.47331]
[1776698721803,52.39,75509.03,0.0,0.95945,3e-05,4.47796]
[1776698722828,52.4,75502.94,0.0,0.95925,3e-05,4.49558]
[1776698724732,52.4,75494.98,0.0,0.95899,3e-05,4.51885]
[1776698724844,52.4,75500.09,0.0,0.95915,3e-05,4.50426]
[1776698725849,52.4,75515.12,0.0,0.95964,3e-05,4.46174]
[1776698727329,52.41,75515.8,0.0,0.95962,3e-05,4.46315]
[1776698727863,52.41,75514.69,0.0,0.95959,3e-05,4.4663]
[1776698729877,52.42,75509.5,0.0,0.95938,3e-05,4.48441]
[1776698730885,52.43,75505.55,0.0,0.95925,3e-05,4.49594]
[1776698731892,52.43,75502.46,0.0,0.95918,3e-05,4.50135]
[1776698732899,52.43,75497.69,0.0,0.95902,3e-05,4.51521]
[1776698733906,52.43,75490.61,0.0,0.95879,3e-05,4.53571]
[1776698734913,52.43,75484.99,0.0,0.9586,3e-05,4.55205]
[1776698736927,52.43,75483.1,0.0,0.95853,3e-05,4.55782]
[1776698737934,52.43,75482.04,0.0,0.9585,3e-05,4.56102]
[1776698738941,52.43,75480.13,0.0,0.95843,3e-05,4.56666]
[1776698739949,52.43,75473.48,0.0,0.95821,3e-05,4.58597]
[1776698740956,52.43,75475.92,0.0,0.95829,3e-05,4.57906]
[1776698741964,52.43,75483.31,0.0,0.95853,3e-05,4.55789]
[1776698742971,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698743936,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698743970,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744083,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744177,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744200,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744298,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744304,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744419,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744445,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744514,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744574,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744616,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744660,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744706,52.43,75487.66,0.0,0.95867,3e-05,4.54551]
[1776698744717,52.44,75485.38,0.0,0.95859,3e-05,4.55237]
[1776698745312,52.44,75485.38,0.0,0.95859,3e-05,4.55237]
[1776698745371,52.44,75485.38,0.0,0.95859,3e-05,4.55237]
[1776698745453,52.44,75485.38,0.0,0.95859,3e-05,4.55237]
[1776698745480,52.44,75485.38,0.0,0.95859,3e-05,4.55237]
[1776698745595,52.44,75485.38,0.0,0.95859,3e-05,4.55237]
[1776698745695,52.44,75485.38,0.0,0.95859,3e-05,4.55237]
[1776698745798,52.44,75485.38,0.0,0.95859,3e-05,4.55237]
[1776698745795,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698745871,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698745933,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698746039,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698746091,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698746193,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698746319,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698746441,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698746491,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698746694,52.44,75476.33,0.0,0.95829,3e-05,4.57856]
[1776698746738,52.44,75474.45,0.0,0.95823,3e-05,4.5841]
[1776698747321,52.44,75474.45,0.0,0.95823,3e-05,4.5841]
[1776698747399,52.44,75474.45,0.0,0.95823,3e-05,4.5841]
[1776698747447,52.44,75474.45,0.0,0.95823,3e-05,4.5841]
[1776698747451,52.44,75474.45,0.0,0.95823,3e-05,4.5841]
[1776698747863,52.44,75473.45,0.0,0.9582,3e-05,4.58709]
[1776698747948,52.44,75473.45,0.0,0.9582,3e-05,4.58709]
[1776698747962,52.44,75473.45,0.0,0.9582,3e-05,4.58709]
[1776698748061,52.44,75473.45,0.0,0.9582,3e-05,4.58709]
[1776698748068,52.44,75473.45,0.0,0.9582,3e-05,4.58709]
[1776698748171,52.44,75473.45,0.0,0.9582,3e-05,4.58709]
[1776698748196,52.44,75473.45,0.0,0.9582,3e-05,4.58709]
[1776698748900,52.44,75473.39,0.0,0.95819,3e-05,4.58736]
[1776698748906,52.44,75473.39,0.0,0.95819,3e-05,4.58736]
[1776698748948,52.44,75473.39,0.0,0.95819,3e-05,4.58736]
[1776698749072,52.44,75473.39,0.0,0.95819,3e-05,4.58736]
[1776698749524,52.44,75473.39,0.0,0.95819,3e-05,4.58736]
[1776698749576,52.44,75473.39,0.0,0.95819,3e-05,4.58736]
[1776698749615,52.44,75473.39,0.0,0.95819,3e-05,4.58736]
[1776698749682,52.44,75473.39,0.0,0.95819,3e-05,4.58736]
[1776698749790,52.44,75473.39,0.0,0.95819,3e-05,4.58736]
[1776698749890,52.44,75473.53,0.0,0.9582,3e-05,4.58705]
[1776698749907,52.44,75473.53,0.0,0.9582,3e-05,4.58705]
[1776698749958,52.44,75473.53,0.0,0.9582,3e-05,4.58705]
[1776698750031,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698750896,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698750911,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698750948,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751203,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751230,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751336,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751438,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751443,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751544,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751587,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751651,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751695,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751761,52.44,75475.52,0.0,0.95826,3e-05,4.58131]
[1776698751753,52.44,75476.95,0.0,0.95831,3e-05,4.57739]
[1776698751875,52.44,75476.95,0.0,0.95831,3e-05,4.57739]
[1776698751905,52.44,75476.95,0.0,0.95831,3e-05,4.57739]
[1776698751942,52.44,75476.95,0.0,0.95831,3e-05,4.57739]
[1776698751982,52.44,75476.95,0.0,0.95831,3e-05,4.57739]
[1776698753648,52.44,75476.34,0.0,0.95829,3e-05,4.57925]
[1776698753689,52.44,75476.34,0.0,0.95829,3e-05,4.57925]
[1776698753709,52.44,75476.34,0.0,0.95829,3e-05,4.57925]
[1776698753799,52.44,75476.34,0.0,0.95829,3e-05,4.57925]
[1776698753770,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698753908,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698753940,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698754018,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698754123,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698754128,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698754236,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698754358,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698754438,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698754465,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698754574,52.44,75490.37,0.0,0.95875,3e-05,4.53903]
[1776698754674,52.44,75488.94,0.0,0.9587,3e-05,4.54329]
[1776698755066,52.44,75485.55,0.0,0.95859,3e-05,4.55318]
[1776698756700,52.44,75485.55,0.0,0.95859,3e-05,4.55318]
[1776698756800,52.44,75487.37,0.0,0.95864,3e-05,4.5481]
[1776698757080,52.44,75497.93,0.0,0.95899,3e-05,4.51787]
[1776698758087,52.44,75498.88,0.0,0.95902,3e-05,4.51551]
[1776698758951,52.44,75498.88,0.0,0.95902,3e-05,4.51551]
[1776698759723,52.44,75496.03,0.0,0.95892,3e-05,4.52386]
[1776698760432,52.44,75496.03,0.0,0.95892,3e-05,4.52386]
[1776698760534,52.44,75496.03,0.0,0.95892,3e-05,4.52386]
[1776698760666,52.44,75496.03,0.0,0.95892,3e-05,4.52386]
[1776698761844,52.44,75496.84,0.0,0.95895,3e-05,4.52174]
[1776698761356,52.44,75512.14,0.0,0.95944,3e-05,4.47815]
[1776698761994,52.44,75512.14,0.0,0.95944,3e-05,4.47815]
[1776698762159,52.44,75512.14,0.0,0.95944,3e-05,4.47815]
[1776698762371,52.44,75533.77,0.0,0.96014,3e-05,4.41723]
[1776698763304,52.44,75533.77,0.0,0.96014,3e-05,4.41723]
[1776698763364,52.44,75533.77,0.0,0.96014,3e-05,4.41723]
[1776698763436,52.44,75533.77,0.0,0.96014,3e-05,4.41723]
[1776698763466,52.45,75549.0,0.0,0.96061,3e-05,4.37517]
[1776698764403,52.45,75549.0,0.0,0.96061,3e-05,4.37517]
[1776698764730,52.45,75549.0,0.0,0.96061,3e-05,4.37517]
[1776698764783,52.45,75545.19,0.0,0.96049,3e-05,4.38626]
[1776698765150,52.45,75557.63,0.0,0.96088,3e-05,4.35153]
[1776698766157,52.45,75565.57,0.0,0.96112,3e-05,4.33036]
[1776698767167,52.45,75585.76,0.0,0.96174,3e-05,4.2746]
[1776698768475,52.45,75585.76,0.0,0.96174,3e-05,4.2746]
[1776698768513,52.46,75588.37,0.0,0.96181,3e-05,4.26854]
[1776698769875,52.46,75588.37,0.0,0.96181,3e-05,4.26854]
[1776698769981,52.46,75589.9,0.0,0.96185,3e-05,4.26495]
[1776698770356,52.46,75589.9,0.0,0.96185,3e-05,4.26495]
[1776698770518,52.46,75589.9,0.0,0.96185,3e-05,4.26495]
[1776698770638,52.46,75574.0,0.0,0.96136,3e-05,4.30875]
[1776698771140,52.46,75574.0,0.0,0.96136,3e-05,4.30875]
[1776698771231,52.46,75574.0,0.0,0.96136,3e-05,4.30875]
[1776698771591,52.46,75574.0,0.0,0.96136,3e-05,4.30875]
[1776698771715,52.46,75574.0,0.0,0.96136,3e-05,4.30875]
[1776698771870,52.46,75574.0,0.0,0.96136,3e-05,4.30875]
[1776698771762,52.49,75571.3,0.0,0.9612,3e-05,4.32293]
[1776698772459,52.49,75571.3,0.0,0.9612,3e-05,4.32293]
[1776698772627,52.49,75571.3,0.0,0.9612,3e-05,4.32293]
[1776698772657,52.49,75575.34,0.0,0.96132,3e-05,4.31228]
[1776698773104,52.49,75575.34,0.0,0.96132,3e-05,4.31228]
[1776698773594,52.49,75575.34,0.0,0.96132,3e-05,4.31228]
[1776698773674,52.49,75592.13,0.0,0.96184,3e-05,4.26657]
[1776698774218,52.49,75595.37,0.0,0.96193,3e-05,4.2583]
[1776698779206,52.5,75596.8,0.0,0.96194,3e-05,4.25692]
[1776698779467,52.5,75596.8,0.0,0.96194,3e-05,4.25692]
[1776698779532,52.5,75596.8,0.0,0.96194,3e-05,4.25692]
[1776698779791,52.5,75596.8,0.0,0.96194,3e-05,4.25692]
[1776698779857,52.51,75590.33,0.0,0.96174,3e-05,4.2753]
[1776698780040,52.51,75590.33,0.0,0.96174,3e-05,4.2753]
[1776698780159,52.51,75590.33,0.0,0.96174,3e-05,4.2753]
[1776698780391,52.51,75590.33,0.0,0.96174,3e-05,4.2753]
[1776698780460,52.51,75590.33,0.0,0.96174,3e-05,4.2753]
[1776698780628,52.51,75590.33,0.0,0.96174,3e-05,4.2753]
[1776698780682,52.51,75590.33,0.0,0.96174,3e-05,4.2753]
[1776698780723,52.51,75590.33,0.0,0.96174,3e-05,4.2753]
[1776698780774,52.51,75590.33,0.0,0.96174,3e-05,4.2753]
[1776698780815,52.53,75575.51,0.0,0.96121,3e-05,4.32218]
[1776698781138,52.53,75575.51,0.0,0.96121,3e-05,4.32218]
[1776698781210,52.53,75575.51,0.0,0.96121,3e-05,4.32218]
[1776698781330,52.53,75575.51,0.0,0.96121,3e-05,4.32218]
[1776698781455,52.53,75575.51,0.0,0.96121,3e-05,4.32218]
[1776698781462,52.53,75575.51,0.0,0.96121,3e-05,4.32218]
[1776698781706,52.53,75575.51,0.0,0.96121,3e-05,4.32218]
[1776698781786,52.53,75575.51,0.0,0.96121,3e-05,4.32218]
[1776698781886,52.53,75577.36,0.0,0.96127,3e-05,4.31759]
[1776698781956,52.53,75577.36,0.0,0.96127,3e-05,4.31759]
[1776698782251,52.53,75577.36,0.0,0.96127,3e-05,4.31759]
[1776698782363,52.53,75577.36,0.0,0.96127,3e-05,4.31759]
[1776698782469,52.53,75577.36,0.0,0.96127,3e-05,4.31759]
[1776698782554,52.53,75577.36,0.0,0.96127,3e-05,4.31759]
[1776698782565,52.53,75577.36,0.0,0.96127,3e-05,4.31759]
[1776698782598,52.53,75577.36,0.0,0.96127,3e-05,4.31759]
[1776698782752,52.53,75577.36,0.0,0.96127,3e-05,4.31759]
[1776698782775,52.55,75576.34,0.0,0.96118,3e-05,4.32572]
[1776698783272,52.55,75576.34,0.0,0.96118,3e-05,4.32572]
[1776698783549,52.55,75576.34,0.0,0.96118,3e-05,4.32572]
[1776698783676,52.55,75576.34,0.0,0.96118,3e-05,4.32572]
[1776698783714,52.55,75576.34,0.0,0.96118,3e-05,4.32572]
[1776698783823,52.55,75576.34,0.0,0.96118,3e-05,4.32572]
[1776698783824,52.55,75576.34,0.0,0.96118,3e-05,4.32572]
[1776698783875,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698783949,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698784085,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698784161,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698784192,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698784206,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698784207,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698784247,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698784427,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698784452,52.56,75562.22,0.0,0.96073,3e-05,4.36543]
[1776698784460,52.56,75567.12,0.0,0.96088,3e-05,4.35226]
[1776698785008,52.56,75567.12,0.0,0.96088,3e-05,4.35226]
[1776698785076,52.56,75567.12,0.0,0.96088,3e-05,4.35226]
[1776698785153,52.56,75567.12,0.0,0.96088,3e-05,4.35226]
[1776698785201,52.56,75567.12,0.0,0.96088,3e-05,4.35226]
[1776698785206,52.56,75567.12,0.0,0.96088,3e-05,4.35226]
[1776698785260,52.56,75567.12,0.0,0.96088,3e-05,4.35226]
[1776698785347,52.56,75567.12,0.0,0.96088,3e-05,4.35226]
[1776698785410,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786217,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786304,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786323,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786446,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786469,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786546,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786706,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786832,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786874,52.56,75566.92,0.0,0.96086,3e-05,4.35329]
[1776698786875,52.56,75563.66,0.0,0.96076,3e-05,4.36282]
[1776698787453,52.56,75563.66,0.0,0.96076,3e-05,4.36282]
[1776698787535,52.56,75563.66,0.0,0.96076,3e-05,4.36282]
[1776698787567,52.56,75563.66,0.0,0.96076,3e-05,4.36282]
[1776698787651,52.56,75563.66,0.0,0.96076,3e-05,4.36282]
[1776698787749,52.56,75563.66,0.0,0.96076,3e-05,4.36282]
[1776698787764,52.56,75560.07,0.0,0.96064,3e-05,4.37328]
[1776698788052,52.56,75560.07,0.0,0.96064,3e-05,4.37328]
[1776698788268,52.56,75560.07,0.0,0.96064,3e-05,4.37328]
[1776698788441,52.56,75560.07,0.0,0.96064,3e-05,4.37328]
[1776698788764,52.56,75560.07,0.0,0.96064,3e-05,4.37328]
[1776698788835,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698788964,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789031,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789044,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789160,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789174,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789208,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789253,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789327,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789366,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789440,52.58,75542.82,0.0,0.96005,3e-05,4.42589]
[1776698789520,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698789949,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790037,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790091,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790185,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790201,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790302,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790335,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790409,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790445,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790479,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790505,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790613,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790645,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790702,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790720,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790829,52.59,75535.99,0.0,0.95979,3e-05,4.44855]
[1776698790821,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698790941,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698791012,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698791151,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698791207,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698791257,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698791310,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698791494,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698791585,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698791656,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698791690,52.61,75533.68,0.0,0.95968,3e-05,4.45811]
[1776698792215,52.61,75536.42,0.0,0.9598,3e-05,4.44702]
[1776698792274,52.61,75536.42,0.0,0.9598,3e-05,4.44702]
[1776698792443,52.61,75536.42,0.0,0.9598,3e-05,4.44702]
[1776698792491,52.61,75536.42,0.0,0.9598,3e-05,4.44702]
[1776698792540,52.62,75540.93,0.0,0.95991,3e-05,4.43737]
[1776698793364,52.63,75550.15,0.0,0.96016,3e-05,4.41466]
[1776698794294,52.63,75550.15,0.0,0.96016,3e-05,4.41466]
[1776698794371,52.65,75562.33,0.0,0.96051,3e-05,4.38416]
[1776698795059,52.65,75562.33,0.0,0.96051,3e-05,4.38416]
[1776698795305,52.65,75562.33,0.0,0.96051,3e-05,4.38416]
[1776698795378,52.65,75563.61,0.0,0.96055,3e-05,4.38101]
[1776698796825,52.65,75563.61,0.0,0.96055,3e-05,4.38101]
[1776698796875,52.65,75574.84,0.0,0.96089,3e-05,4.35021]
[1776698796936,52.65,75574.84,0.0,0.96089,3e-05,4.35021]
[1776698797084,52.65,75574.84,0.0,0.96089,3e-05,4.35021]
[1776698797393,52.65,75578.07,0.0,0.96099,3e-05,4.34172]
[1776698798400,52.65,75595.72,0.0,0.96153,3e-05,4.29352]
[1776698799407,52.65,75595.09,0.0,0.96151,3e-05,4.29581]
[1776698800420,52.65,75581.82,0.0,0.9611,3e-05,4.33239]
[1776698801427,52.66,75578.68,0.0,0.96099,3e-05,4.34213]
[1776698803440,52.66,75590.91,0.0,0.96136,3e-05,4.30933]
[1776698804448,52.68,75594.54,0.0,0.96141,3e-05,4.30462]
[1776698806470,52.71,75600.92,0.0,0.96154,3e-05,4.29298]
[1776698807476,52.71,75591.81,0.0,0.96125,3e-05,4.31858]
[1776698808483,52.71,75590.52,0.0,0.96121,3e-05,4.32228]
[1776698813519,52.71,75589.88,0.0,0.96118,3e-05,4.32471]
[1776698815533,52.71,75592.81,0.0,0.96127,3e-05,4.31688]
[1776698816554,52.72,75597.74,0.0,0.96141,3e-05,4.30468]
[1776698816962,52.72,75597.74,0.0,0.96141,3e-05,4.30468]
[1776698818379,52.73,75597.02,0.0,0.96137,3e-05,4.30822]
[1776698818559,52.73,75585.25,0.0,0.961,3e-05,4.34082]
[1776698819565,52.73,75574.03,0.0,0.96065,3e-05,4.372]
[1776698820668,52.73,75574.03,0.0,0.96065,3e-05,4.372]
[1776698820698,52.73,75569.79,0.0,0.96052,3e-05,4.38383]
[1776698821580,52.73,75573.2,0.0,0.96063,3e-05,4.37437]
[1776698822640,52.73,75573.2,0.0,0.96063,3e-05,4.37437]
[1776698823594,52.73,75568.58,0.0,0.96048,3e-05,4.3873]
[1776698824601,52.73,75552.42,0.0,0.95997,3e-05,4.43262]
[1776698825608,52.73,75547.88,0.0,0.95983,3e-05,4.44476]
[1776698826615,52.72,75542.54,0.0,0.95966,3e-05,4.4597]
[1776698827622,52.72,75545.69,0.0,0.95976,3e-05,4.45072]
[1776698828629,52.72,75552.06,0.0,0.95997,3e-05,4.43274]
[1776698829636,52.72,75557.48,0.0,0.96014,3e-05,4.41749]
[1776698830643,52.72,75560.8,0.0,0.96025,3e-05,4.40777]
[1776698831438,52.72,75560.8,0.0,0.96025,3e-05,4.40777]
[1776698831650,52.72,75568.74,0.0,0.9605,3e-05,4.38532]
[1776698832310,52.72,75568.74,0.0,0.9605,3e-05,4.38532]
[1776698832657,52.72,75583.01,0.0,0.96095,3e-05,4.34573]
[1776698833664,52.72,75584.87,0.0,0.961,3e-05,4.34076]
[1776698835678,52.72,75581.41,0.0,0.96089,3e-05,4.35087]
[1776698837482,52.72,75580.33,0.0,0.96086,3e-05,4.35393]
[1776698837522,52.72,75580.33,0.0,0.96086,3e-05,4.35393]
[1776698837576,52.72,75580.33,0.0,0.96086,3e-05,4.35393]
[1776698837645,52.72,75580.33,0.0,0.96086,3e-05,4.35393]
[1776698837705,52.72,75580.33,0.0,0.96086,3e-05,4.35393]
[1776698837806,52.72,75577.96,0.0,0.96078,3e-05,4.36056]
[1776698838377,52.72,75577.96,0.0,0.96078,3e-05,4.36056]
[1776698838443,52.72,75577.96,0.0,0.96078,3e-05,4.36056]
[1776698838503,52.72,75577.96,0.0,0.96078,3e-05,4.36056]
[1776698838528,52.72,75577.96,0.0,0.96078,3e-05,4.36056]
[1776698838619,52.72,75577.96,0.0,0.96078,3e-05,4.36056]
[1776698838671,52.72,75577.96,0.0,0.96078,3e-05,4.36056]
[1776698838694,52.72,75577.96,0.0,0.96078,3e-05,4.36056]
[1776698838698,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839260,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839299,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839333,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839435,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839542,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839602,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839702,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839711,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839845,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839888,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839943,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839958,52.72,75576.64,0.0,0.96074,3e-05,4.36427]
[1776698839946,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840068,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840179,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840195,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840288,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840410,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840415,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840549,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840616,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840709,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840812,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840935,52.72,75587.81,0.0,0.96109,3e-05,4.33339]
[1776698840980,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841078,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841132,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841195,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841296,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841406,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841446,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841516,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841623,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841672,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841735,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841802,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841844,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841958,52.72,75585.32,0.0,0.96101,3e-05,4.34036]
[1776698841945,52.73,75586.75,0.0,0.96105,3e-05,4.33649]
[1776698842141,52.73,75586.75,0.0,0.96105,3e-05,4.33649]
[1776698842604,52.73,75586.75,0.0,0.96105,3e-05,4.33649]
[1776698842727,52.73,75588.46,0.0,0.96111,3e-05,4.33186]
[1776698844709,52.73,75589.27,0.0,0.96113,3e-05,4.32972]
[1776698844741,52.73,75595.06,0.0,0.96131,3e-05,4.31386]
[1776698847140,52.73,75594.82,0.0,0.9613,3e-05,4.31477]
[1776698847308,52.73,75594.82,0.0,0.9613,3e-05,4.31477]
[1776698847772,52.73,75594.82,0.0,0.9613,3e-05,4.31477]
[1776698847853,52.73,75597.03,0.0,0.96136,3e-05,4.30882]
[1776698848773,52.73,75603.49,0.0,0.96156,3e-05,4.29121]
[1776698849910,52.73,75600.9,0.0,0.96148,3e-05,4.29848]
[1776698850787,52.73,75598.13,0.0,0.96139,3e-05,4.30624]
[1776698851565,52.73,75598.13,0.0,0.96139,3e-05,4.30624]
[1776698851860,52.73,75598.13,0.0,0.96139,3e-05,4.30624]
[1776698852004,52.73,75598.13,0.0,0.96139,3e-05,4.30624]
[1776698851949,52.73,75592.59,0.0,0.96125,3e-05,4.31803]
[1776698852414,52.73,75592.59,0.0,0.96125,3e-05,4.31803]
[1776698852759,52.73,75592.59,0.0,0.96125,3e-05,4.31803]
[1776698852801,52.73,75591.54,0.0,0.96122,3e-05,4.32104]
[1776698853404,52.73,75591.54,0.0,0.96122,3e-05,4.32104]
[1776698853808,52.73,75603.84,0.0,0.9616,3e-05,4.28734]
[1776698854815,52.73,75637.65,0.0,0.96262,3e-05,4.19553]
[1776698855351,52.73,75637.65,0.0,0.96262,3e-05,4.19553]
[1776698855440,52.73,75637.65,0.0,0.96262,3e-05,4.19553]
[1776698855692,52.73,75637.65,0.0,0.96262,3e-05,4.19553]
[1776698855822,52.73,75637.92,0.0,0.96263,3e-05,4.19476]
[1776698856829,52.73,75638.73,0.0,0.96265,3e-05,4.19289]
[1776698858346,52.73,75638.58,0.0,0.96264,3e-05,4.19362]
[1776698860865,52.73,75646.85,0.0,0.96289,3e-05,4.17121]
[1776698861880,52.73,75659.1,0.0,0.96326,3e-05,4.13835]
[1776698862874,52.73,75673.78,0.0,0.96369,3e-05,4.09927]
[1776698863881,52.73,75681.83,0.0,0.96392,3e-05,4.07804]
[1776698864649,52.73,75681.83,0.0,0.96392,3e-05,4.07804]
[1776698864888,52.73,75689.29,0.0,0.96414,3e-05,4.05848]
[1776698865894,52.74,75694.27,0.0,0.96428,3e-05,4.04554]
[1776698866966,52.74,75705.75,0.0,0.96461,3e-05,4.01561]
[1776698867931,52.74,75713.24,0.0,0.96482,3e-05,3.99628]
[1776698868570,52.74,75713.24,0.0,0.96482,3e-05,3.99628]
[1776698868944,52.74,75707.74,0.0,0.96466,3e-05,4.01095]
[1776698869951,52.74,75711.91,0.0,0.96478,3e-05,4.00031]
[1776698870708,52.74,75711.91,0.0,0.96478,3e-05,4.00031]
[1776698870958,52.74,75722.94,0.0,0.96509,3e-05,3.97186]
[1776698871965,52.74,75722.42,0.0,0.96507,3e-05,3.97354]
[1776698872789,52.74,75722.42,0.0,0.96507,3e-05,3.97354]
[1776698872972,52.74,75716.23,0.0,0.96489,3e-05,3.98997]
[1776698873979,52.74,75704.63,0.0,0.96455,3e-05,4.02058]
[1776698874715,52.74,75704.63,0.0,0.96455,3e-05,4.02058]
[1776698874722,52.74,75704.63,0.0,0.96455,3e-05,4.02058]
[1776698874750,52.74,75704.63,0.0,0.96455,3e-05,4.02058]
[1776698874963,52.74,75704.63,0.0,0.96455,3e-05,4.02058]
[1776698875080,52.74,75704.63,0.0,0.96455,3e-05,4.02058]
[1776698874986,52.75,75698.28,0.0,0.96437,3e-05,4.03749]
[1776698875202,52.75,75698.28,0.0,0.96437,3e-05,4.03749]
[1776698875708,52.75,75698.28,0.0,0.96437,3e-05,4.03749]
[1776698875725,52.75,75698.28,0.0,0.96437,3e-05,4.03749]
[1776698875761,52.75,75698.28,0.0,0.96437,3e-05,4.03749]
[1776698875937,52.75,75698.28,0.0,0.96437,3e-05,4.03749]
[1776698875956,52.75,75698.28,0.0,0.96437,3e-05,4.03749]
[1776698875993,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876108,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876210,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876390,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876444,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876724,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876776,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876788,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876831,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876963,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698876963,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698877011,52.75,75688.68,0.0,0.96409,3e-05,4.063]
[1776698877000,52.75,75684.46,0.0,0.96396,3e-05,4.07432]
[1776698877109,52.75,75684.46,0.0,0.96396,3e-05,4.07432]
[1776698877216,52.75,75684.46,0.0,0.96396,3e-05,4.07432]
[1776698877785,52.75,75684.46,0.0,0.96396,3e-05,4.07432]
[1776698877945,52.75,75684.46,0.0,0.96396,3e-05,4.07432]
[1776698878007,52.75,75673.26,0.0,0.96364,3e-05,4.10417]
[1776698878345,52.75,75673.26,0.0,0.96364,3e-05,4.10417]
[1776698878448,52.75,75673.26,0.0,0.96364,3e-05,4.10417]
[1776698878452,52.75,75673.26,0.0,0.96364,3e-05,4.10417]
[1776698878466,52.75,75673.26,0.0,0.96364,3e-05,4.10417]
[1776698878709,52.75,75673.26,0.0,0.96364,3e-05,4.10417]
[1776698879022,52.75,75669.55,0.0,0.96352,3e-05,4.11415]
[1776698880028,52.75,75659.92,0.0,0.96324,3e-05,4.13993]
[1776698881035,52.75,75653.33,0.0,0.96304,3e-05,4.15762]
[1776698883052,52.75,75647.19,0.0,0.96285,3e-05,4.17476]
[1776698884059,52.75,75636.38,0.0,0.96253,3e-05,4.20426]
[1776698885066,52.75,75640.16,0.0,0.96264,3e-05,4.19436]
[1776698888087,52.76,75649.95,0.0,0.96292,3e-05,4.16895]
[1776698890102,52.76,75663.13,0.0,0.9633,3e-05,4.13431]
[1776698891107,52.76,75664.78,0.0,0.96335,3e-05,4.13031]
[1776698893125,52.76,75686.12,0.0,0.96397,3e-05,4.07409]
[1776698894132,52.76,75692.13,0.0,0.96414,3e-05,4.05828]
[1776698895144,52.77,75681.46,0.0,0.96383,3e-05,4.08664]
[1776698898165,52.77,75673.05,0.0,0.96358,3e-05,4.10941]
[1776698899172,52.77,75669.36,0.0,0.96347,3e-05,4.11938]
[1776698900179,52.77,75668.55,0.0,0.96344,3e-05,4.12163]
[1776698901186,52.77,75661.33,0.0,0.96323,3e-05,4.14098]
[1776698902193,52.77,75671.37,0.0,0.96352,3e-05,4.11496]
[1776698903200,52.77,75674.87,0.0,0.96362,3e-05,4.10569]
[1776698904208,52.77,75676.14,0.0,0.96366,3e-05,4.10241]
[1776698905627,52.77,75683.76,0.0,0.96388,3e-05,4.08242]
[1776698906222,52.77,75690.27,0.0,0.96407,3e-05,4.06521]
[1776698908299,52.77,75681.08,0.0,0.96379,3e-05,4.08983]
[1776698909553,52.78,75671.9,0.0,0.96352,3e-05,4.1144]
[1776698910684,52.78,75671.9,0.0,0.96352,3e-05,4.1144]
[1776698910752,52.78,75673.52,0.0,0.96357,3e-05,4.11022]
[1776698911354,52.78,75690.73,0.0,0.9641,3e-05,4.06114]
[1776698912286,52.78,75694.94,0.0,0.9642,3e-05,4.05191]
[1776698914120,52.78,75694.94,0.0,0.9642,3e-05,4.05191]
[1776698914300,52.8,75685.28,0.0,0.96388,3e-05,4.08109]
[1776698916320,52.8,75674.16,0.0,0.96355,3e-05,4.11086]
[1776698917328,52.8,75668.4,0.0,0.96338,3e-05,4.12629]
[1776698918356,52.8,75662.32,0.0,0.9632,3e-05,4.14283]
[1776698919359,52.8,75666.61,0.0,0.96332,3e-05,4.13166]
[1776698921373,52.8,75662.92,0.0,0.96321,3e-05,4.14212]
[1776698924394,52.81,75659.7,0.0,0.96311,3e-05,4.15109]
[1776698927415,52.81,75663.47,0.0,0.96322,3e-05,4.14109]
[1776698928421,52.81,75657.26,0.0,0.96303,3e-05,4.158]
[1776698932253,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698932319,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698932384,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698932410,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698932440,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698932832,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698932944,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698932946,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698932968,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698933067,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698933089,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698933112,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698933181,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698933197,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698933203,52.81,75655.08,0.0,0.96296,3e-05,4.16462]
[1776698933168,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698933438,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698933615,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698933672,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698933682,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698933711,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698933780,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698933781,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698933938,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698934003,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698934033,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698934105,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698934204,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698934222,52.81,75654.51,0.0,0.96294,3e-05,4.16665]
[1776698934206,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934324,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934329,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934437,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934442,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934565,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934597,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934658,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934677,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934689,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934730,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934794,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934900,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934940,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698934982,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698935008,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698935135,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698935195,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698935222,52.81,75655.44,0.0,0.96296,3e-05,4.16441]
[1776698935253,52.81,75658.99,0.0,0.96306,3e-05,4.15516]
[1776698935367,52.81,75658.99,0.0,0.96306,3e-05,4.15516]
[1776698935439,52.81,75658.99,0.0,0.96306,3e-05,4.15516]
[1776698935449,52.81,75658.99,0.0,0.96306,3e-05,4.15516]
[1776698935473,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698936465,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698936524,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698936691,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698936778,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698936862,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698936941,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698936972,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698937027,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698937091,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698937125,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698937147,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698937198,52.81,75663.33,0.0,0.96319,3e-05,4.14355]
[1776698937257,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698937412,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698937437,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698937529,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698937651,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698937782,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698937896,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698937941,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698937963,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698938190,52.82,75664.22,0.0,0.96321,3e-05,4.14174]
[1776698937997,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698938436,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698938476,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698938552,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698938695,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698938809,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698938819,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698938926,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698938941,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698939056,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698939143,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698939166,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698939192,52.82,75673.95,0.0,0.9635,3e-05,4.11588]
[1776698939157,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939267,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939322,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939436,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939493,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939507,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939626,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939645,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939689,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939735,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939802,52.82,75674.03,0.0,0.9635,3e-05,4.11575]
[1776698939824,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698940298,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698940323,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698940435,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698940448,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698940814,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698940922,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698940945,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698941109,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698941167,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698941191,52.82,75674.79,0.0,0.96352,3e-05,4.11373]
[1776698941255,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698941442,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698941520,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698941600,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698941694,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698941701,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698941824,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698941831,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698941944,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698942058,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698942173,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698942176,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698942197,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698942211,52.82,75671.99,0.0,0.96344,3e-05,4.12134]
[1776698942159,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698942408,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698942441,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698942592,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698942846,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698942947,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698942957,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698943063,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698943179,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698943192,52.82,75678.08,0.0,0.96362,3e-05,4.10524]
[1776698943127,52.82,75675.75,0.0,0.96355,3e-05,4.11151]
[1776698943298,52.82,75675.75,0.0,0.96355,3e-05,4.11151]
[1776698943440,52.82,75675.75,0.0,0.96355,3e-05,4.11151]
[1776698943503,52.82,75675.75,0.0,0.96355,3e-05,4.11151]
[1776698943550,52.82,75675.75,0.0,0.96355,3e-05,4.11151]
[1776698943658,52.82,75675.75,0.0,0.96355,3e-05,4.11151]
[1776698943775,52.82,75675.75,0.0,0.96355,3e-05,4.11151]
[1776698943879,52.82,75675.75,0.0,0.96355,3e-05,4.11151]
[1776698944201,52.82,75675.75,0.0,0.96355,3e-05,4.11151]
[1776698943980,52.82,75659.22,0.0,0.96306,3e-05,4.15587]
[1776698944413,52.82,75659.22,0.0,0.96306,3e-05,4.15587]
[1776698946209,52.82,75659.95,0.0,0.96308,3e-05,4.15392]
[1776698946245,52.82,75659.95,0.0,0.96308,3e-05,4.15392]
[1776698946230,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698946271,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698946649,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698946699,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698946822,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698946889,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698946939,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698946947,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698947052,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698947166,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698947201,52.82,75661.74,0.0,0.96313,3e-05,4.14966]
[1776698947122,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947279,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947381,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947437,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947509,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947617,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947623,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947748,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947863,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947934,52.82,75659.85,0.0,0.96307,3e-05,4.15497]
[1776698947942,52.82,75658.1,0.0,0.96301,3e-05,4.15991]
[1776698948263,52.82,75658.1,0.0,0.96301,3e-05,4.15991]
[1776698948326,52.82,75658.1,0.0,0.96301,3e-05,4.15991]
[1776698948627,52.82,75658.1,0.0,0.96301,3e-05,4.15991]
[1776698948655,52.82,75658.45,0.0,0.96302,3e-05,4.15897]
[1776698949506,52.82,75658.45,0.0,0.96302,3e-05,4.15897]
[1776698950154,52.82,75658.45,0.0,0.96302,3e-05,4.15897]
[1776698950184,52.83,75661.14,0.0,0.9631,3e-05,4.15228]
[1776698950583,52.83,75663.94,0.0,0.96318,3e-05,4.1448]
[1776698951744,52.83,75662.4,0.0,0.96313,3e-05,4.14919]
[1776698953061,52.83,75662.4,0.0,0.96313,3e-05,4.14919]
[1776698953134,52.83,75657.36,0.0,0.96298,3e-05,4.16319]
[1776698953677,52.83,75657.36,0.0,0.96298,3e-05,4.16319]
[1776698954142,52.83,75657.36,0.0,0.96298,3e-05,4.16319]
[1776698954215,52.83,75649.65,0.0,0.96274,3e-05,4.18411]
[1776698954610,52.83,75639.56,0.0,0.96244,3e-05,4.21131]
[1776698956173,52.83,75639.56,0.0,0.96244,3e-05,4.21131]
[1776698956219,52.83,75635.38,0.0,0.96231,3e-05,4.22292]
[1776698956626,52.83,75659.61,0.0,0.96304,3e-05,4.15767]
[1776698957632,52.83,75663.85,0.0,0.96316,3e-05,4.14658]
[1776698958640,52.83,75665.7,0.0,0.96321,3e-05,4.14191]
[1776698959914,52.83,75665.7,0.0,0.96321,3e-05,4.14191]
[1776698962668,52.84,75662.29,0.0,0.9631,3e-05,4.15212]
[1776698963675,52.84,75660.82,0.0,0.96305,3e-05,4.15631]
[1776698964682,52.84,75662.23,0.0,0.96309,3e-05,4.15278]
[1776698966846,52.84,75660.72,0.0,0.96304,3e-05,4.15732]
[1776698970727,52.85,75658.23,0.0,0.96296,3e-05,4.16494]
[1776698971734,52.85,75659.76,0.0,0.96303,3e-05,4.15753]
[1776698973747,52.85,75663.05,0.0,0.96312,3e-05,4.14919]
[1776698974755,52.85,75672.09,0.0,0.96339,3e-05,4.12531]
[1776698975762,52.85,75678.46,0.0,0.96357,3e-05,4.10862]
[1776698976777,52.85,75678.46,0.0,0.96357,3e-05,4.10862]
[1776698976850,52.85,75678.46,0.0,0.96357,3e-05,4.10862]
[1776698977075,52.85,75678.46,0.0,0.96357,3e-05,4.10862]
[1776698977129,52.85,75681.13,0.0,0.96364,3e-05,4.10213]
[1776698977776,52.85,75685.85,0.0,0.96378,3e-05,4.08963]
[1776698978783,52.85,75684.01,0.0,0.96373,3e-05,4.09458]
[1776698980043,52.85,75684.01,0.0,0.96373,3e-05,4.09458]
[1776698980110,52.85,75670.81,0.0,0.96334,3e-05,4.12985]
[1776698980796,52.85,75667.29,0.0,0.96323,3e-05,4.13923]
[1776698981804,52.86,75666.87,0.0,0.96322,3e-05,4.14064]
[1776698982746,52.86,75666.87,0.0,0.96322,3e-05,4.14064]
[1776698983065,52.86,75666.87,0.0,0.96322,3e-05,4.14064]
[1776698984091,52.86,75666.81,0.0,0.96321,3e-05,4.14133]
[1776698984143,52.86,75670.77,0.0,0.96332,3e-05,4.13103]
[1776698984597,52.86,75670.77,0.0,0.96332,3e-05,4.13103]
[1776698985033,52.86,75670.77,0.0,0.96332,3e-05,4.13103]
[1776698985238,52.86,75670.77,0.0,0.96332,3e-05,4.13103]
[1776698985098,52.86,75703.53,0.0,0.96428,3e-05,4.04436]
[1776698985845,52.86,75711.62,0.0,0.96451,3e-05,4.02318]
[1776698986848,52.86,75709.66,0.0,0.96445,3e-05,4.02849]
[1776698987794,52.86,75709.66,0.0,0.96445,3e-05,4.02849]
[1776698991045,52.86,75707.93,0.0,0.9644,3e-05,4.03364]
[1776698991093,52.86,75707.93,0.0,0.9644,3e-05,4.03364]
[1776698991203,52.86,75707.93,0.0,0.9644,3e-05,4.03364]
[1776698991249,52.86,75708.08,0.0,0.9644,3e-05,4.03365]
[1776698991960,52.86,75708.08,0.0,0.9644,3e-05,4.03365]
[1776698992025,52.86,75708.08,0.0,0.9644,3e-05,4.03365]
[1776698992029,52.86,75708.08,0.0,0.9644,3e-05,4.03365]
[1776698992056,52.86,75708.08,0.0,0.9644,3e-05,4.03365]
[1776698992104,52.86,75708.08,0.0,0.9644,3e-05,4.03365]
[1776698992167,52.86,75708.08,0.0,0.9644,3e-05,4.03365]
[1776698992193,52.86,75708.08,0.0,0.9644,3e-05,4.03365]
[1776698992254,52.86,75708.08,0.0,0.9644,3e-05,4.03365]
[1776698992225,52.86,75708.54,0.0,0.96441,3e-05,4.03264]
[1776698992390,52.86,75708.54,0.0,0.96441,3e-05,4.03264]
[1776698992455,52.86,75708.54,0.0,0.96441,3e-05,4.03264]
[1776698993034,52.86,75708.54,0.0,0.96441,3e-05,4.03264]
[1776698993060,52.86,75708.54,0.0,0.96441,3e-05,4.03264]
[1776698993088,52.86,75708.54,0.0,0.96441,3e-05,4.03264]
[1776698993203,52.86,75708.54,0.0,0.96441,3e-05,4.03264]
[1776698993296,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698993404,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698993458,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698993478,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698993707,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698993797,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698994030,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698994137,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698994207,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698994233,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698994247,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698994291,52.87,75714.57,0.0,0.96458,3e-05,4.01707]
[1776698994275,52.87,75719.15,0.0,0.96471,3e-05,4.00534]
[1776698994444,52.87,75719.15,0.0,0.96471,3e-05,4.00534]
[1776698995969,52.87,75719.23,0.0,0.96471,3e-05,4.00513]
[1776698996087,52.87,75719.23,0.0,0.96471,3e-05,4.00513]
[1776698996093,52.87,75719.23,0.0,0.96471,3e-05,4.00513]
[1776698996219,52.87,75719.23,0.0,0.96471,3e-05,4.00513]
[1776698996262,52.87,75718.23,0.0,0.96468,3e-05,4.00824]
[1776698997014,52.87,75718.23,0.0,0.96468,3e-05,4.00824]
[1776698997051,52.87,75718.23,0.0,0.96468,3e-05,4.00824]
[1776698997075,52.87,75718.23,0.0,0.96468,3e-05,4.00824]
[1776698997105,52.87,75718.23,0.0,0.96468,3e-05,4.00824]
[1776698997176,52.87,75718.23,0.0,0.96468,3e-05,4.00824]
[1776698997214,52.87,75718.23,0.0,0.96468,3e-05,4.00824]
[1776698997275,52.87,75718.23,0.0,0.96468,3e-05,4.00824]
[1776698997303,52.87,75716.38,0.0,0.96462,3e-05,4.01331]
[1776698997316,52.87,75716.38,0.0,0.96462,3e-05,4.01331]
[1776698997457,52.87,75716.38,0.0,0.96462,3e-05,4.01331]
[1776698997541,52.87,75716.38,0.0,0.96462,3e-05,4.01331]
[1776698997570,52.87,75716.38,0.0,0.96462,3e-05,4.01331]
[1776698997710,52.87,75716.38,0.0,0.96462,3e-05,4.01331]
[1776698997931,52.87,75717.0,0.0,0.96464,3e-05,4.01169]
[1776698998935,52.87,75764.75,0.0,0.96598,3e-05,3.88863]
[1776698999413,52.87,75764.75,0.0,0.96598,3e-05,3.88863]
[1776698999947,52.87,75790.02,0.0,0.96668,3e-05,3.82458]
[1776699001244,52.87,75790.02,0.0,0.96668,3e-05,3.82458]
[1776699000950,52.87,75758.48,0.0,0.9658,3e-05,3.90521]
[1776699001969,52.88,75728.91,0.0,0.96496,3e-05,3.98227]
[1776699003173,52.88,75728.91,0.0,0.96496,3e-05,3.98227]
[1776699003260,52.88,75712.03,0.0,0.96447,3e-05,4.02693]
[1776699003627,52.88,75712.03,0.0,0.96447,3e-05,4.02693]
[1776699003956,52.88,75712.03,0.0,0.96447,3e-05,4.02693]
[1776699003995,52.88,75712.03,0.0,0.96447,3e-05,4.02693]
[1776699004037,52.88,75705.38,0.0,0.96428,3e-05,4.04485]
[1776699005012,52.88,75693.62,0.0,0.96393,3e-05,4.07608]
[1776699005442,52.88,75693.62,0.0,0.96393,3e-05,4.07608]
[1776699006015,52.88,75675.07,0.0,0.96339,3e-05,4.12549]
[1776699007018,52.89,75671.38,0.0,0.96326,3e-05,4.13721]
[1776699007464,52.89,75671.38,0.0,0.96326,3e-05,4.13721]
[1776699008035,52.89,75672.21,0.0,0.96328,3e-05,4.13491]
[1776699009043,52.89,75675.38,0.0,0.96338,3e-05,4.12637]
[1776699010048,52.89,75663.87,0.0,0.96304,3e-05,4.15699]
[1776699011065,52.89,75658.29,0.0,0.96287,3e-05,4.17211]
[1776699012016,52.89,75658.29,0.0,0.96287,3e-05,4.17211]
[1776699012200,52.89,75658.29,0.0,0.96287,3e-05,4.17211]
[1776699012284,52.89,75645.91,0.0,0.9625,3e-05,4.20552]
[1776699013082,52.89,75645.91,0.0,0.9625,3e-05,4.20552]
[1776699013228,52.89,75645.91,0.0,0.9625,3e-05,4.20552]
[1776699013327,52.89,75661.67,0.0,0.96297,3e-05,4.16327]
[1776699013551,52.89,75661.67,0.0,0.96297,3e-05,4.16327]
[1776699013728,52.89,75661.67,0.0,0.96297,3e-05,4.16327]
[1776699014037,52.89,75661.67,0.0,0.96297,3e-05,4.16327]
[1776699014205,52.89,75661.67,0.0,0.96297,3e-05,4.16327]
[1776699014275,52.89,75661.67,0.0,0.96297,3e-05,4.16327]
[1776699014290,52.89,75661.67,0.0,0.96297,3e-05,4.16327]
[1776699014215,52.89,75658.03,0.0,0.96286,3e-05,4.17313]
[1776699014734,52.89,75658.03,0.0,0.96286,3e-05,4.17313]
[1776699014876,52.89,75658.03,0.0,0.96286,3e-05,4.17313]
[1776699014912,52.89,75658.03,0.0,0.96286,3e-05,4.17313]
[1776699015074,52.89,75658.03,0.0,0.96286,3e-05,4.17313]
[1776699015185,52.89,75658.03,0.0,0.96286,3e-05,4.17313]
[1776699015279,52.89,75658.03,0.0,0.96286,3e-05,4.17313]
[1776699015407,52.89,75658.03,0.0,0.96286,3e-05,4.17313]
[1776699015529,52.89,75658.03,0.0,0.96286,3e-05,4.17313]
[1776699015752,52.89,75658.13,0.0,0.96286,3e-05,4.17286]
[1776699015872,52.89,75658.13,0.0,0.96286,3e-05,4.17286]
[1776699016099,52.89,75650.01,0.0,0.96262,3e-05,4.19475]
[1776699016416,52.89,75650.01,0.0,0.96262,3e-05,4.19475]
[1776699016893,52.89,75650.01,0.0,0.96262,3e-05,4.19475]
[1776699017265,52.89,75650.01,0.0,0.96262,3e-05,4.19475]
[1776699017340,52.89,75640.49,0.0,0.96233,3e-05,4.2205]
[1776699017540,52.89,75640.49,0.0,0.96233,3e-05,4.2205]
[1776699017785,52.89,75640.49,0.0,0.96233,3e-05,4.2205]
[1776699017899,52.89,75640.49,0.0,0.96233,3e-05,4.2205]
[1776699018080,52.89,75640.49,0.0,0.96233,3e-05,4.2205]
[1776699018210,52.89,75640.49,0.0,0.96233,3e-05,4.2205]
[1776699018306,52.89,75640.49,0.0,0.96233,3e-05,4.2205]
[1776699018372,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699018416,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699018554,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699018678,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699018727,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699018893,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699018956,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699019109,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699019223,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699019345,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699019357,52.89,75642.18,0.0,0.96238,3e-05,4.21597]
[1776699019294,52.89,75636.95,0.0,0.96222,3e-05,4.23009]
[1776699020076,52.89,75636.95,0.0,0.96222,3e-05,4.23009]
[1776699020129,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699020372,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699020496,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699020743,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699020797,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699020868,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699020974,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699021272,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699021312,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699021353,52.89,75619.26,0.0,0.96169,3e-05,4.27818]
[1776699021294,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699021416,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699021441,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699021469,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699021578,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699021707,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699021825,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699021979,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699022139,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699022198,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699022253,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699022303,52.89,75622.13,0.0,0.96177,3e-05,4.27032]
[1776699022302,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699022414,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699022440,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699022572,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699022681,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699022689,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699022798,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699022922,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699022944,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699023036,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699023146,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699023153,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699023192,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699023312,52.89,75634.02,0.0,0.96213,3e-05,4.23832]
[1776699023241,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699023420,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699023438,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699023474,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699023645,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699023692,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699023776,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699023827,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699024272,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699024277,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699024326,52.89,75638.04,0.0,0.96225,3e-05,4.22765]
[1776699024468,52.89,75635.12,0.0,0.96216,3e-05,4.23556]
[1776699024471,52.89,75635.12,0.0,0.96216,3e-05,4.23556]
[1776699024576,52.89,75635.12,0.0,0.96216,3e-05,4.23556]
[1776699024952,52.89,75635.12,0.0,0.96216,3e-05,4.23556]
[1776699025040,52.89,75635.12,0.0,0.96216,3e-05,4.23556]
[1776699025163,52.89,75635.12,0.0,0.96216,3e-05,4.23556]
[1776699025188,52.89,75635.12,0.0,0.96216,3e-05,4.23556]
[1776699025223,52.9,75625.36,0.0,0.96186,3e-05,4.26231]
[1776699026175,52.9,75622.1,0.0,0.96176,3e-05,4.27141]
[1776699027183,52.9,75623.04,0.0,0.96179,3e-05,4.26903]
[1776699028015,52.9,75623.04,0.0,0.96179,3e-05,4.26903]
[1776699028190,52.9,75626.65,0.0,0.9619,3e-05,4.25937]
[1776699029197,52.9,75634.44,0.0,0.96213,3e-05,4.23838]
[1776699031212,52.9,75634.3,0.0,0.96215,3e-05,4.23582]
[1776699033226,52.9,75642.62,0.0,0.9624,3e-05,4.21351]
[1776699034196,52.9,75642.62,0.0,0.9624,3e-05,4.21351]
[1776699034260,52.9,75642.62,0.0,0.9624,3e-05,4.21351]
[1776699034353,52.9,75646.23,0.0,0.96251,3e-05,4.20379]
[1776699034477,52.9,75646.23,0.0,0.96251,3e-05,4.20379]
[1776699034542,52.9,75646.23,0.0,0.96251,3e-05,4.20379]
[1776699034591,52.9,75646.23,0.0,0.96251,3e-05,4.20379]
[1776699034703,52.9,75646.23,0.0,0.96251,3e-05,4.20379]
[1776699034805,52.9,75646.23,0.0,0.96251,3e-05,4.20379]
[1776699034879,52.9,75646.23,0.0,0.96251,3e-05,4.20379]
[1776699034937,52.9,75646.23,0.0,0.96251,3e-05,4.20379]
[1776699035191,52.9,75646.23,0.0,0.96251,3e-05,4.20379]
[1776699035240,52.9,75655.39,0.0,0.96278,3e-05,4.17915]
[1776699036246,52.9,75659.43,0.0,0.9629,3e-05,4.16816]
[1776699038261,52.9,75655.19,0.0,0.96278,3e-05,4.1792]
[1776699039269,52.9,75641.16,0.0,0.96236,3e-05,4.21699]
[1776699040360,52.9,75641.16,0.0,0.96236,3e-05,4.21699]
[1776699040275,52.9,75624.61,0.0,0.96186,3e-05,4.26168]
[1776699040750,52.9,75624.61,0.0,0.96186,3e-05,4.26168]
[1776699041282,52.9,75618.95,0.0,0.96169,3e-05,4.27712]
[1776699042289,52.9,75622.31,0.0,0.96179,3e-05,4.26829]
[1776699043377,52.9,75622.31,0.0,0.96179,3e-05,4.26829]
[1776699043296,52.9,75631.67,0.0,0.96207,3e-05,4.24284]
[1776699044302,52.9,75638.76,0.0,0.96228,3e-05,4.22378]
[1776699045310,52.9,75645.02,0.0,0.96247,3e-05,4.20687]
[1776699046194,52.9,75645.02,0.0,0.96247,3e-05,4.20687]
[1776699046320,52.9,75651.44,0.0,0.96267,3e-05,4.18958]
[1776699047327,52.9,75643.8,0.0,0.96244,3e-05,4.21]
[1776699048334,52.9,75639.33,0.0,0.96231,3e-05,4.22185]
[1776699049341,52.9,75634.63,0.0,0.96217,3e-05,4.23432]
[1776699052362,52.9,75627.99,0.0,0.96197,3e-05,4.25229]
[1776699053369,52.9,75624.29,0.0,0.96185,3e-05,4.26231]
[1776699056390,52.9,75629.21,0.0,0.96201,3e-05,4.24875]
[1776699057378,52.9,75629.21,0.0,0.96201,3e-05,4.24875]
[1776699057397,52.9,75625.63,0.0,0.9619,3e-05,4.25844]
[1776699058206,52.9,75625.63,0.0,0.9619,3e-05,4.25844]
[1776699058404,52.9,75616.86,0.0,0.96163,3e-05,4.28228]
[1776699059413,52.9,75611.74,0.0,0.96147,3e-05,4.29618]
[1776699064446,52.89,75612.18,0.0,0.9615,3e-05,4.29412]
[1776699066460,52.89,75608.38,0.0,0.96139,3e-05,4.30378]
[1776699069480,52.89,75617.6,0.0,0.96168,3e-05,4.2774]
[1776699070488,52.88,75622.71,0.0,0.96184,3e-05,4.26313]
[1776699073566,52.88,75621.44,0.0,0.96181,3e-05,4.26595]
[1776699073677,52.88,75625.79,0.0,0.96195,3e-05,4.25379]
[1776699075267,52.88,75625.79,0.0,0.96195,3e-05,4.25379]
[1776699075368,52.88,75637.31,0.0,0.9623,3e-05,4.222]
[1776699076538,52.88,75645.56,0.0,0.96255,3e-05,4.19948]
[1776699077545,52.88,75656.23,0.0,0.96288,3e-05,4.17058]
[1776699078552,52.88,75665.85,0.0,0.96316,3e-05,4.14466]
[1776699080247,52.88,75665.85,0.0,0.96316,3e-05,4.14466]
[1776699080258,52.88,75667.95,0.0,0.96323,3e-05,4.13893]
[1776699080472,52.88,75667.95,0.0,0.96323,3e-05,4.13893]
[1776699080943,52.88,75667.95,0.0,0.96323,3e-05,4.13893]
[1776699080995,52.87,75671.1,0.0,0.96332,3e-05,4.13042]
[1776699082667,52.87,75673.32,0.0,0.96339,3e-05,4.12441]
[1776699082808,52.87,75673.32,0.0,0.96339,3e-05,4.12441]
[1776699082909,52.87,75690.82,0.0,0.9639,3e-05,4.07791]
[1776699083588,52.87,75704.04,0.0,0.96429,3e-05,4.04309]
[1776699084595,52.87,75705.21,0.0,0.96432,3e-05,4.04006]
[1776699087616,52.87,75709.18,0.0,0.96443,3e-05,4.0298]
[1776699088525,52.87,75709.18,0.0,0.96443,3e-05,4.0298]
[1776699088623,52.87,75714.76,0.0,0.96459,3e-05,4.01527]
[1776699089629,52.88,75718.74,0.0,0.9647,3e-05,4.00496]
[1776699091552,52.88,75715.75,0.0,0.96462,3e-05,4.01287]
[1776699091644,52.88,75707.91,0.0,0.96442,3e-05,4.02999]
[1776699092652,52.88,75698.63,0.0,0.96415,3e-05,4.05441]
[1776699094419,52.88,75698.63,0.0,0.96415,3e-05,4.05441]
[1776699093659,52.88,75697.57,0.0,0.96412,3e-05,4.05722]
[1776699094668,52.88,75689.83,0.0,0.9639,3e-05,4.07764]
[1776699096370,52.88,75689.83,0.0,0.9639,3e-05,4.07764]
[1776699096395,52.88,75686.65,0.0,0.9638,3e-05,4.08604]
[1776699097304,52.88,75686.65,0.0,0.9638,3e-05,4.08604]
[1776699097415,52.88,75685.97,0.0,0.96379,3e-05,4.08758]
[1776699098314,52.88,75685.97,0.0,0.96379,3e-05,4.08758]
[1776699099738,52.88,75684.99,0.0,0.96376,3e-05,4.09013]
[1776699101123,52.87,75683.66,0.0,0.96372,3e-05,4.09357]
[1776699105205,52.87,75683.48,0.0,0.96372,3e-05,4.09385]
[1776699105763,52.87,75677.13,0.0,0.96353,3e-05,4.11064]
[1776699106770,52.87,75670.59,0.0,0.96334,3e-05,4.12792]
[1776699107777,52.87,75667.32,0.0,0.96324,3e-05,4.13664]
[1776699108784,52.87,75675.12,0.0,0.96347,3e-05,4.11576]
[1776699109644,52.87,75675.12,0.0,0.96347,3e-05,4.11576]
[1776699109791,52.87,75691.46,0.0,0.96395,3e-05,4.07237]
[1776699110798,52.87,75690.91,0.0,0.96394,3e-05,4.07373]
[1776699112569,52.87,75692.63,0.0,0.96399,3e-05,4.06918]
[1776699113578,52.87,75690.15,0.0,0.96392,3e-05,4.07572]
[1776699114034,52.87,75690.15,0.0,0.96392,3e-05,4.07572]
[1776699114128,52.87,75690.15,0.0,0.96392,3e-05,4.07572]
[1776699114141,52.87,75690.15,0.0,0.96392,3e-05,4.07572]
[1776699114193,52.87,75690.15,0.0,0.96392,3e-05,4.07572]
[1776699114242,52.87,75689.77,0.0,0.96391,3e-05,4.07671]
[1776699115143,52.87,75689.77,0.0,0.96391,3e-05,4.07671]
[1776699115198,52.87,75689.77,0.0,0.96391,3e-05,4.07671]
[1776699115262,52.87,75689.77,0.0,0.96391,3e-05,4.07671]
[1776699115331,52.87,75689.77,0.0,0.96391,3e-05,4.07671]
[1776699115389,52.87,75689.77,0.0,0.96391,3e-05,4.07671]
[1776699115438,52.87,75689.77,0.0,0.96391,3e-05,4.07671]
[1776699115354,52.87,75689.99,0.0,0.96391,3e-05,4.07611]
[1776699115530,52.87,75689.99,0.0,0.96391,3e-05,4.07611]
[1776699115596,52.87,75689.99,0.0,0.96391,3e-05,4.07611]
[1776699115609,52.87,75689.99,0.0,0.96391,3e-05,4.07611]
[1776699115696,52.87,75689.99,0.0,0.96391,3e-05,4.07611]
[1776699115749,52.87,75689.99,0.0,0.96391,3e-05,4.07611]
[1776699115883,52.87,75689.99,0.0,0.96391,3e-05,4.07611]
[1776699115939,52.87,75689.99,0.0,0.96391,3e-05,4.07611]
[1776699115949,52.87,75689.99,0.0,0.96391,3e-05,4.07611]
[1776699115984,52.87,75689.18,0.0,0.96389,3e-05,4.07823]
[1776699117621,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699117696,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699117841,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699117944,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699117954,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699118094,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699118200,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699118208,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699118284,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699118448,52.87,75688.35,0.0,0.96386,3e-05,4.08039]
[1776699118384,52.87,75684.38,0.0,0.96375,3e-05,4.09087]
[1776699119108,52.87,75684.38,0.0,0.96375,3e-05,4.09087]
[1776699119208,52.87,75684.38,0.0,0.96375,3e-05,4.09087]
[1776699119215,52.87,75684.38,0.0,0.96375,3e-05,4.09087]
[1776699119246,52.87,75684.38,0.0,0.96375,3e-05,4.09087]
[1776699119371,52.87,75684.38,0.0,0.96375,3e-05,4.09087]
[1776699119456,52.87,75684.38,0.0,0.96375,3e-05,4.09087]
[1776699119457,52.87,75684.38,0.0,0.96375,3e-05,4.09087]
[1776699119396,52.87,75679.41,0.0,0.9636,3e-05,4.10399]
[1776699119958,52.87,75679.41,0.0,0.9636,3e-05,4.10399]
[1776699119960,52.87,75673.15,0.0,0.96342,3e-05,4.12056]
[1776699121009,52.87,75673.15,0.0,0.96342,3e-05,4.12056]
[1776699121048,52.87,75666.78,0.0,0.96323,3e-05,4.13744]
[1776699122883,52.87,75663.39,0.0,0.96314,3e-05,4.14624]
[1776699123497,52.87,75663.39,0.0,0.96314,3e-05,4.14624]
[1776699124053,52.87,75663.39,0.0,0.96314,3e-05,4.14624]
[1776699124148,52.87,75670.76,0.0,0.96336,3e-05,4.12644]
[1776699124897,52.87,75675.63,0.0,0.9635,3e-05,4.11338]
[1776699126854,52.87,75676.48,0.0,0.96353,3e-05,4.11104]
[1776699126935,52.87,75676.48,0.0,0.96353,3e-05,4.11104]
[1776699127184,52.87,75676.48,0.0,0.96353,3e-05,4.11104]
[1776699127306,52.87,75676.48,0.0,0.96353,3e-05,4.11104]
[1776699127442,52.87,75676.48,0.0,0.96353,3e-05,4.11104]
[1776699127446,52.87,75676.48,0.0,0.96353,3e-05,4.11104]
[1776699127407,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699127604,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699127699,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699127714,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699127730,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699127835,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699127950,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699128053,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699128069,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699128200,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699128307,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699128320,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699128408,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699128444,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699128453,52.87,75670.35,0.0,0.96335,3e-05,4.12727]
[1776699128396,52.87,75669.35,0.0,0.96332,3e-05,4.12983]
[1776699129398,52.87,75669.35,0.0,0.96332,3e-05,4.12983]
[1776699129435,52.87,75669.35,0.0,0.96332,3e-05,4.12983]
[1776699129453,52.87,75669.21,0.0,0.96331,3e-05,4.13009]
[1776699129572,52.87,75669.21,0.0,0.96331,3e-05,4.13009]
[1776699129578,52.87,75669.21,0.0,0.96331,3e-05,4.13009]
[1776699129700,52.87,75669.21,0.0,0.96331,3e-05,4.13009]
[1776699129749,52.87,75669.21,0.0,0.96331,3e-05,4.13009]
[1776699129955,52.87,75669.21,0.0,0.96331,3e-05,4.13009]
[1776699130366,52.87,75669.21,0.0,0.96331,3e-05,4.13009]
[1776699130445,52.87,75669.21,0.0,0.96331,3e-05,4.13009]
[1776699130449,52.87,75669.21,0.0,0.96331,3e-05,4.13009]
[1776699130371,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699130577,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699130680,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699130689,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699130795,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699130830,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699130961,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699131375,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699131443,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699131492,52.87,75669.47,0.0,0.96332,3e-05,4.12928]
[1776699131434,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699131622,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699131689,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699131745,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699131878,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699131937,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699132010,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699132040,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699132380,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699132441,52.87,75676.95,0.0,0.96355,3e-05,4.10927]
[1776699132480,52.87,75680.94,0.0,0.96366,3e-05,4.0986]
[1776699132503,52.87,75680.94,0.0,0.96366,3e-05,4.0986]
[1776699132631,52.87,75680.94,0.0,0.96366,3e-05,4.0986]
[1776699132689,52.87,75680.94,0.0,0.96366,3e-05,4.0986]
[1776699133239,52.87,75680.94,0.0,0.96366,3e-05,4.0986]
[1776699133254,52.87,75674.18,0.0,0.96347,3e-05,4.11649]
[1776699133697,52.87,75674.18,0.0,0.96347,3e-05,4.11649]
[1776699134248,52.87,75674.18,0.0,0.96347,3e-05,4.11649]
[1776699134300,52.87,75674.18,0.0,0.96347,3e-05,4.11649]
[1776699134442,52.87,75674.18,0.0,0.96347,3e-05,4.11649]
[1776699134349,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699134580,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699134650,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699134689,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699134704,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699134831,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699134904,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699134969,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699135164,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699135209,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699135280,52.87,75670.3,0.0,0.96335,3e-05,4.12673]
[1776699135361,52.86,75668.47,0.0,0.9633,3e-05,4.1315]
[1776699135766,52.86,75668.47,0.0,0.9633,3e-05,4.1315]
[1776699135781,52.86,75668.47,0.0,0.9633,3e-05,4.1315]
[1776699136290,52.86,75668.47,0.0,0.9633,3e-05,4.1315]
[1776699136397,52.86,75668.47,0.0,0.9633,3e-05,4.1315]
[1776699136498,52.86,75655.53,0.0,0.96292,3e-05,4.16599]
[1776699137194,52.86,75655.53,0.0,0.96292,3e-05,4.16599]
[1776699137295,52.86,75649.73,0.0,0.96274,3e-05,4.18139]
[1776699137697,52.86,75649.73,0.0,0.96274,3e-05,4.18139]
[1776699138998,52.86,75651.5,0.0,0.9628,3e-05,4.17626]
[1776699140013,52.86,75645.66,0.0,0.96263,3e-05,4.19179]
[1776699140555,52.86,75645.66,0.0,0.96263,3e-05,4.19179]
[1776699141013,52.86,75643.57,0.0,0.96257,3e-05,4.19722]
[1776699141693,52.86,75643.57,0.0,0.96257,3e-05,4.19722]
[1776699142020,52.86,75637.66,0.0,0.96239,3e-05,4.21296]
[1776699144237,52.86,75636.37,0.0,0.96236,3e-05,4.21597]
[1776699145648,52.86,75636.65,0.0,0.96237,3e-05,4.21498]
[1776699146048,52.86,75627.19,0.0,0.96209,3e-05,4.24037]
[1776699147055,52.85,75623.84,0.0,0.96199,3e-05,4.24919]
[1776699147655,52.85,75623.84,0.0,0.96199,3e-05,4.24919]
[1776699148634,52.85,75623.19,0.0,0.96197,3e-05,4.25066]
[1776699148698,52.85,75623.19,0.0,0.96197,3e-05,4.25066]
[1776699149069,52.85,75615.17,0.0,0.96173,3e-05,4.27222]
[1776699149632,52.85,75615.17,0.0,0.96173,3e-05,4.27222]
[1776699149796,52.85,75615.17,0.0,0.96173,3e-05,4.27222]
[1776699150076,52.85,75617.65,0.0,0.96181,3e-05,4.26512]
[1776699151083,52.85,75620.19,0.0,0.96192,3e-05,4.2543]
[1776699153097,52.85,75618.75,0.0,0.96188,3e-05,4.25762]
[1776699154232,52.85,75618.75,0.0,0.96188,3e-05,4.25762]
[1776699154258,52.85,75616.88,0.0,0.96183,3e-05,4.26241]
[1776699154734,52.85,75616.88,0.0,0.96183,3e-05,4.26241]
[1776699155111,52.84,75612.43,0.0,0.9617,3e-05,4.27424]
[1776699158097,52.84,75612.13,0.0,0.96169,3e-05,4.27439]
[1776699158288,52.84,75612.13,0.0,0.96169,3e-05,4.27439]
[1776699158363,52.84,75607.19,0.0,0.96155,3e-05,4.28756]
[1776699159139,52.84,75604.42,0.0,0.96146,3e-05,4.29479]
[1776699160146,52.84,75607.32,0.0,0.96156,3e-05,4.28649]
[1776699161153,52.84,75609.43,0.0,0.96163,3e-05,4.28036]
[1776699161690,52.84,75609.43,0.0,0.96163,3e-05,4.28036]
[1776699162919,52.84,75609.47,0.0,0.96163,3e-05,4.27991]
[1776699163507,52.84,75609.47,0.0,0.96163,3e-05,4.27991]
[1776699163167,52.83,75614.55,0.0,0.96179,3e-05,4.26569]
[1776699164351,52.83,75634.87,0.0,0.96241,3e-05,4.2102]
[1776699164689,52.83,75634.87,0.0,0.96241,3e-05,4.2102]
[1776699165186,52.83,75652.34,0.0,0.96294,3e-05,4.16293]
[1776699166193,52.83,75649.44,0.0,0.96285,3e-05,4.17057]
[1776699167200,52.83,75645.91,0.0,0.96275,3e-05,4.1799]
[1776699167999,52.83,75645.91,0.0,0.96275,3e-05,4.1799]
[1776699168207,52.83,75644.8,0.0,0.96272,3e-05,4.18271]
[1776699169226,52.83,75632.53,0.0,0.96235,3e-05,4.21564]
[1776699170230,52.83,75621.32,0.0,0.96201,3e-05,4.24581]
[1776699171052,52.83,75621.32,0.0,0.96201,3e-05,4.24581]
[1776699171237,52.83,75619.72,0.0,0.96197,3e-05,4.24988]
[1776699172244,52.83,75618.43,0.0,0.96193,3e-05,4.2531]
[1776699174739,52.82,75617.96,0.0,0.96192,3e-05,4.25379]
[1776699174936,52.82,75617.96,0.0,0.96192,3e-05,4.25379]
[1776699175265,52.82,75613.36,0.0,0.96179,3e-05,4.26603]
[1776699177279,52.82,75614.35,0.0,0.96182,3e-05,4.26271]
[1776699178286,52.82,75610.97,0.0,0.96172,3e-05,4.27163]
[1776699180300,52.82,75608.72,0.0,0.96166,3e-05,4.27713]
[1776699181307,52.81,75605.25,0.0,0.96156,3e-05,4.28629]
[1776699182314,52.8,75606.55,0.0,0.96164,3e-05,4.2793]
[1776699183321,52.79,75609.13,0.0,0.96175,3e-05,4.26894]
[1776699184332,52.77,75616.65,0.0,0.96202,3e-05,4.24531]
[1776699186342,52.77,75618.42,0.0,0.96208,3e-05,4.23995]
[1776699189363,52.77,75614.94,0.0,0.96198,3e-05,4.24863]
[1776699190370,52.77,75613.62,0.0,0.96194,3e-05,4.25195]
[1776699191377,52.77,75609.29,0.0,0.96181,3e-05,4.26347]
[1776699192384,52.77,75613.75,0.0,0.96195,3e-05,4.25101]
[1776699195405,52.76,75607.42,0.0,0.96177,3e-05,4.26744]
[1776699197419,52.76,75609.11,0.0,0.96183,3e-05,4.26221]
[1776699199433,52.76,75615.43,0.0,0.96203,3e-05,4.24437]
[1776699199689,52.76,75615.43,0.0,0.96203,3e-05,4.24437]
[1776699199867,52.76,75615.43,0.0,0.96203,3e-05,4.24437]
[1776699199941,52.76,75615.43,0.0,0.96203,3e-05,4.24437]
[1776699200443,52.76,75629.86,0.0,0.96247,3e-05,4.20494]
[1776699201450,52.76,75633.2,0.0,0.96257,3e-05,4.1957]
[1776699202457,52.75,75628.67,0.0,0.96243,3e-05,4.20776]
[1776699203464,52.75,75634.03,0.0,0.9626,3e-05,4.19306]
[1776699204470,52.75,75635.09,0.0,0.96263,3e-05,4.19]
[1776699205478,52.75,75631.82,0.0,0.96254,3e-05,4.19865]
[1776699206485,52.75,75630.62,0.0,0.9625,3e-05,4.20169]
[1776699207492,52.75,75633.01,0.0,0.96258,3e-05,4.19502]
[1776699208499,52.75,75634.03,0.0,0.96261,3e-05,4.19206]
[1776699209506,52.75,75631.52,0.0,0.96254,3e-05,4.19864]
[1776699210513,52.75,75629.52,0.0,0.96248,3e-05,4.20384]
[1776699211520,52.75,75632.25,0.0,0.96259,3e-05,4.19269]
[1776699213534,52.75,75629.05,0.0,0.9625,3e-05,4.20094]
[1776699214541,52.74,75631.32,0.0,0.96257,3e-05,4.19459]
[1776699216555,52.74,75627.85,0.0,0.96247,3e-05,4.20356]
[1776699216728,52.74,75627.85,0.0,0.96247,3e-05,4.20356]
[1776699216850,52.74,75627.85,0.0,0.96247,3e-05,4.20356]
[1776699216934,52.74,75627.85,0.0,0.96247,3e-05,4.20356]
[1776699217561,52.74,75622.76,0.0,0.96232,3e-05,4.21713]
[1776699218569,52.74,75619.03,0.0,0.96221,3e-05,4.22701]
[1776699219576,52.74,75617.21,0.0,0.96216,3e-05,4.23169]
[1776699220056,52.74,75617.21,0.0,0.96216,3e-05,4.23169]
[1776699220166,52.74,75617.21,0.0,0.96216,3e-05,4.23169]
[1776699220582,52.74,75615.4,0.0,0.9621,3e-05,4.23635]
[1776699221590,52.74,75612.78,0.0,0.96203,3e-05,4.24321]
[1776699223604,52.74,75611.38,0.0,0.96199,3e-05,4.24646]
[1776699225621,52.73,75618.57,0.0,0.96222,3e-05,4.22632]
[1776699226626,52.73,75626.38,0.0,0.96246,3e-05,4.2049]
[1776699228735,52.73,75626.3,0.0,0.96246,3e-05,4.2049]
[1776699228832,52.73,75628.12,0.0,0.96251,3e-05,4.19976]
[1776699232199,52.73,75627.35,0.0,0.96249,3e-05,4.20143]
[1776699232265,52.73,75625.63,0.0,0.96245,3e-05,4.20566]
[1776699232670,52.73,75627.84,0.0,0.96251,3e-05,4.19968]
[1776699233676,52.73,75629.82,0.0,0.96258,3e-05,4.19412]
[1776699235375,52.73,75632.86,0.0,0.96267,3e-05,4.18552]
[1776699236597,52.72,75634.8,0.0,0.96273,3e-05,4.18011]
[1776699236829,52.72,75638.85,0.0,0.96285,3e-05,4.1692]
[1776699238712,52.72,75635.62,0.0,0.96276,3e-05,4.17758]
[1776699240608,52.72,75635.62,0.0,0.96276,3e-05,4.17758]
[1776699239719,52.72,75632.45,0.0,0.96267,3e-05,4.18595]
[1776699240795,52.72,75623.23,0.0,0.96239,3e-05,4.21069]
[1776699242121,52.72,75623.23,0.0,0.96239,3e-05,4.21069]
[1776699242160,52.72,75621.32,0.0,0.96234,3e-05,4.21541]
[1776699242746,52.72,75626.36,0.0,0.96249,3e-05,4.20175]
[1776699243753,52.72,75631.22,0.0,0.96264,3e-05,4.18839]
[1776699244760,52.72,75634.65,0.0,0.96274,3e-05,4.17894]
[1776699245786,52.72,75633.51,0.0,0.96271,3e-05,4.18184]
[1776699246791,52.72,75623.92,0.0,0.96242,3e-05,4.20758]
[1776699247798,52.72,75620.52,0.0,0.96232,3e-05,4.21661]
[1776699248881,52.72,75620.52,0.0,0.96232,3e-05,4.21661]
[1776699248912,52.71,75602.23,0.0,0.96177,3e-05,4.2662]
[1776699250555,52.71,75602.23,0.0,0.96177,3e-05,4.2662]
[1776699250689,52.71,75574.12,0.0,0.9609,3e-05,4.34326]
[1776699251060,52.71,75574.12,0.0,0.9609,3e-05,4.34326]
[1776699251665,52.71,75577.68,0.0,0.96101,3e-05,4.33341]
[1776699252586,52.71,75577.68,0.0,0.96101,3e-05,4.33341]
[1776699251845,52.71,75573.74,0.0,0.96089,3e-05,4.34414]
[1776699252848,52.71,75573.74,0.0,0.96089,3e-05,4.34414]
[1776699252870,52.71,75573.74,0.0,0.96089,3e-05,4.34414]
[1776699253120,52.71,75573.74,0.0,0.96089,3e-05,4.34414]
[1776699253166,52.71,75580.55,0.0,0.9611,3e-05,4.32542]
[1776699254867,52.71,75575.98,0.0,0.96096,3e-05,4.33813]
[1776699256071,52.71,75575.98,0.0,0.96096,3e-05,4.33813]
[1776699256126,52.71,75575.98,0.0,0.96096,3e-05,4.33813]
[1776699256307,52.71,75575.98,0.0,0.96096,3e-05,4.33813]
[1776699256330,52.71,75561.85,0.0,0.96051,3e-05,4.37748]
[1776699256987,52.71,75561.85,0.0,0.96051,3e-05,4.37748]
[1776699257030,52.71,75561.85,0.0,0.96051,3e-05,4.37748]
[1776699257034,52.71,75561.85,0.0,0.96051,3e-05,4.37748]
[1776699257082,52.71,75561.85,0.0,0.96051,3e-05,4.37748]
[1776699257158,52.71,75561.85,0.0,0.96051,3e-05,4.37748]
[1776699257188,52.71,75561.85,0.0,0.96051,3e-05,4.37748]
[1776699257452,52.71,75561.85,0.0,0.96051,3e-05,4.37748]
[1776699257542,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699257703,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699257883,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699257947,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699257958,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258017,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258019,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258062,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258116,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258129,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258184,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258190,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258279,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258292,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258399,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258444,52.71,75558.62,0.0,0.96041,3e-05,4.38647]
[1776699258476,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699258906,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699258962,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259026,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259067,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259135,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259212,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259313,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259446,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259549,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259557,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259573,52.71,75557.26,0.0,0.96037,3e-05,4.39025]
[1776699259616,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699259682,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699259720,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699259752,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699259961,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699260023,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699260090,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699260134,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699260211,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699260215,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699260323,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699260437,52.71,75557.33,0.0,0.96037,3e-05,4.39003]
[1776699260520,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699260732,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699260879,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699260937,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261012,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261098,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261148,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261161,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261194,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261206,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261314,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261441,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261451,52.71,75571.72,0.0,0.96083,3e-05,4.35]
[1776699261531,52.71,75575.0,0.0,0.96093,3e-05,4.34095]
[1776699261771,52.71,75575.0,0.0,0.96093,3e-05,4.34095]
[1776699262161,52.71,75575.0,0.0,0.96093,3e-05,4.34095]
[1776699262212,52.71,75575.0,0.0,0.96093,3e-05,4.34095]
[1776699262326,52.71,75575.0,0.0,0.96093,3e-05,4.34095]
[1776699262447,52.71,75575.0,0.0,0.96093,3e-05,4.34095]
[1776699262573,52.71,75575.0,0.0,0.96093,3e-05,4.34095]
[1776699262543,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699262702,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699262708,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699262753,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699262947,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263071,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263181,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263218,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263245,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263306,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263440,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263453,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263551,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263666,52.71,75580.43,0.0,0.9611,3e-05,4.326]
[1776699263650,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699263702,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699263875,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699263937,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264064,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264181,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264202,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264255,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264301,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264445,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264450,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264463,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264542,52.71,75585.23,0.0,0.96124,3e-05,4.31284]
[1776699264565,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699264696,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699264890,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699264944,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699264980,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699265024,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699265085,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699265198,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699265272,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699265324,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699265444,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699265565,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699265594,52.72,75577.62,0.0,0.96101,3e-05,4.33395]
[1776699265644,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699265891,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699265947,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699265952,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266088,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266100,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266144,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266199,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266204,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266255,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266358,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266364,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266443,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266524,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266602,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266660,52.72,75577.95,0.0,0.96102,3e-05,4.3331]
[1776699266570,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699266690,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699266795,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699266938,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699266994,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699267029,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699267092,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699267147,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699267200,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699267341,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699267482,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699267551,52.72,75578.03,0.0,0.96102,3e-05,4.33295]
[1776699267644,52.72,75578.02,0.0,0.96102,3e-05,4.33305]
[1776699267687,52.72,75578.02,0.0,0.96102,3e-05,4.33305]
[1776699267815,52.72,75578.02,0.0,0.96102,3e-05,4.33305]
[1776699267898,52.72,75578.02,0.0,0.96102,3e-05,4.33305]
[1776699268249,52.72,75578.02,0.0,0.96102,3e-05,4.33305]
[1776699268300,52.72,75578.02,0.0,0.96102,3e-05,4.33305]
[1776699268431,52.72,75578.02,0.0,0.96102,3e-05,4.33305]
[1776699268466,52.72,75578.02,0.0,0.96102,3e-05,4.33305]
[1776699268617,52.72,75578.02,0.0,0.96102,3e-05,4.33305]
[1776699268629,52.72,75575.44,0.0,0.96094,3e-05,4.34026]
[1776699268714,52.72,75575.44,0.0,0.96094,3e-05,4.34026]
[1776699268802,52.72,75575.44,0.0,0.96094,3e-05,4.34026]
[1776699269097,52.72,75575.44,0.0,0.96094,3e-05,4.34026]
[1776699269179,52.72,75575.44,0.0,0.96094,3e-05,4.34026]
[1776699269206,52.72,75575.44,0.0,0.96094,3e-05,4.34026]
[1776699269349,52.72,75575.44,0.0,0.96094,3e-05,4.34026]
[1776699269397,52.72,75585.84,0.0,0.96126,3e-05,4.3116]
[1776699270191,52.72,75585.84,0.0,0.96126,3e-05,4.3116]
[1776699270301,52.71,75605.56,0.0,0.96187,3e-05,4.25713]
[1776699270989,52.71,75620.35,0.0,0.96232,3e-05,4.21657]
[1776699273473,52.71,75622.46,0.0,0.96242,3e-05,4.20729]
[1776699273485,52.71,75621.83,0.0,0.9624,3e-05,4.20856]
[1776699274010,52.71,75627.22,0.0,0.96257,3e-05,4.19375]
[1776699276597,52.71,75628.44,0.0,0.96261,3e-05,4.19025]
[1776699276636,52.71,75628.44,0.0,0.96261,3e-05,4.19025]
[1776699276713,52.71,75628.89,0.0,0.96262,3e-05,4.18884]
[1776699277083,52.71,75628.89,0.0,0.96262,3e-05,4.18884]
[1776699277212,52.71,75628.89,0.0,0.96262,3e-05,4.18884]
[1776699277278,52.71,75628.89,0.0,0.96262,3e-05,4.18884]
[1776699277541,52.71,75628.89,0.0,0.96262,3e-05,4.18884]
[1776699277574,52.71,75628.89,0.0,0.96262,3e-05,4.18884]
[1776699277592,52.71,75628.89,0.0,0.96262,3e-05,4.18884]
[1776699277603,52.71,75628.89,0.0,0.96262,3e-05,4.18884]
[1776699277627,52.71,75626.91,0.0,0.96257,3e-05,4.194]
[1776699277700,52.71,75626.91,0.0,0.96257,3e-05,4.194]
[1776699277917,52.71,75626.91,0.0,0.96257,3e-05,4.194]
[1776699278189,52.71,75626.91,0.0,0.96257,3e-05,4.194]
[1776699279442,52.71,75627.48,0.0,0.96258,3e-05,4.19226]
[1776699279549,52.71,75627.48,0.0,0.96258,3e-05,4.19226]
[1776699279597,52.71,75627.48,0.0,0.96258,3e-05,4.19226]
[1776699279650,52.71,75626.97,0.0,0.96257,3e-05,4.19344]
[1776699281455,52.71,75627.26,0.0,0.96258,3e-05,4.19245]
[1776699281515,52.71,75627.26,0.0,0.96258,3e-05,4.19245]
[1776699281562,52.71,75627.26,0.0,0.96258,3e-05,4.19245]
[1776699281623,52.71,75627.26,0.0,0.96258,3e-05,4.19245]
[1776699281610,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699281697,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699281748,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699281860,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699281913,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699281942,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699282091,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699282210,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699282268,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699282460,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699282539,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699282641,52.71,75627.29,0.0,0.96259,3e-05,4.19217]
[1776699282667,52.7,75624.89,0.0,0.96252,3e-05,4.19847]
[1776699282700,52.7,75624.89,0.0,0.96252,3e-05,4.19847]
[1776699282947,52.7,75624.89,0.0,0.96252,3e-05,4.19847]
[1776699282981,52.7,75624.89,0.0,0.96252,3e-05,4.19847]
[1776699283045,52.7,75624.89,0.0,0.96252,3e-05,4.19847]
[1776699283202,52.7,75624.89,0.0,0.96252,3e-05,4.19847]
[1776699283285,52.7,75624.89,0.0,0.96252,3e-05,4.19847]
[1776699283443,52.7,75624.89,0.0,0.96252,3e-05,4.19847]
[1776699283685,52.7,75624.89,0.0,0.96252,3e-05,4.19847]
[1776699283698,52.7,75627.35,0.0,0.96259,3e-05,4.19161]
[1776699283744,52.7,75627.35,0.0,0.96259,3e-05,4.19161]
[1776699283950,52.7,75627.35,0.0,0.96259,3e-05,4.19161]
[1776699284205,52.7,75627.35,0.0,0.96259,3e-05,4.19161]
[1776699284299,52.7,75630.08,0.0,0.96267,3e-05,4.18423]
[1776699285088,52.7,75625.49,0.0,0.96254,3e-05,4.19644]
[1776699286290,52.7,75625.49,0.0,0.96254,3e-05,4.19644]
[1776699286312,52.7,75625.49,0.0,0.96254,3e-05,4.19644]
[1776699286403,52.7,75625.49,0.0,0.96254,3e-05,4.19644]
[1776699286660,52.7,75625.49,0.0,0.96254,3e-05,4.19644]
[1776699286412,52.7,75620.48,0.0,0.96239,3e-05,4.20962]
[1776699287025,52.7,75620.48,0.0,0.96239,3e-05,4.20962]
[1776699287103,52.7,75620.97,0.0,0.96241,3e-05,4.20807]
[1776699288559,52.7,75620.97,0.0,0.96241,3e-05,4.20807]
[1776699288624,52.7,75618.63,0.0,0.96234,3e-05,4.21419]
[1776699288954,52.7,75618.63,0.0,0.96234,3e-05,4.21419]
[1776699289122,52.7,75614.69,0.0,0.96222,3e-05,4.22492]
[1776699290129,52.7,75606.53,0.0,0.96197,3e-05,4.24724]
[1776699291446,52.7,75606.53,0.0,0.96197,3e-05,4.24724]
[1776699292374,52.7,75606.22,0.0,0.96196,3e-05,4.24806]
[1776699292401,52.7,75611.09,0.0,0.96211,3e-05,4.23476]
[1776699292725,52.7,75611.09,0.0,0.96211,3e-05,4.23476]
[1776699293150,52.7,75608.97,0.0,0.96205,3e-05,4.24048]
[1776699297671,52.7,75608.74,0.0,0.96204,3e-05,4.24106]
[1776699297178,52.7,75603.3,0.0,0.96187,3e-05,4.25588]
[1776699298185,52.7,75599.06,0.0,0.96174,3e-05,4.26743]
[1776699299441,52.7,75599.06,0.0,0.96174,3e-05,4.26743]
[1776699299542,52.7,75601.19,0.0,0.96181,3e-05,4.26154]
[1776699300199,52.7,75606.42,0.0,0.96197,3e-05,4.2472]
[1776699301206,52.7,75592.61,0.0,0.96155,3e-05,4.28496]
[1776699302254,52.7,75599.53,0.0,0.96176,3e-05,4.26614]
[1776699303227,52.7,75604.59,0.0,0.96191,3e-05,4.25249]
[1776699304235,52.7,75606.74,0.0,0.96197,3e-05,4.24682]
[1776699306249,52.7,75604.29,0.0,0.96189,3e-05,4.25392]
[1776699307265,52.7,75599.98,0.0,0.96176,3e-05,4.2659]
[1776699308268,52.7,75597.6,0.0,0.96169,3e-05,4.27259]
[1776699309312,52.7,75597.6,0.0,0.96169,3e-05,4.27259]
[1776699309351,52.7,75609.15,0.0,0.96204,3e-05,4.2412]
[1776699309964,52.7,75609.15,0.0,0.96204,3e-05,4.2412]
[1776699310283,52.71,75622.84,0.0,0.96245,3e-05,4.20422]
[1776699311555,52.71,75622.84,0.0,0.96245,3e-05,4.20422]
[1776699311596,52.71,75626.9,0.0,0.96257,3e-05,4.19351]
[1776699311841,52.71,75626.9,0.0,0.96257,3e-05,4.19351]
[1776699312299,52.71,75636.03,0.0,0.96285,3e-05,4.16868]
[1776699313306,52.71,75637.16,0.0,0.96288,3e-05,4.16547]
[1776699314313,52.7,75633.82,0.0,0.96278,3e-05,4.17431]
[1776699315175,52.7,75633.82,0.0,0.96278,3e-05,4.17431]
[1776699317334,52.7,75629.77,0.0,0.96267,3e-05,4.18472]
[1776699319348,52.7,75628.58,0.0,0.96264,3e-05,4.18755]
[1776699320356,52.7,75625.5,0.0,0.96254,3e-05,4.19594]
[1776699321440,52.7,75625.5,0.0,0.96254,3e-05,4.19594]
[1776699321537,52.7,75621.19,0.0,0.96241,3e-05,4.20767]
[1776699322369,52.7,75624.8,0.0,0.96252,3e-05,4.19793]
[1776699324404,52.7,75624.11,0.0,0.9625,3e-05,4.19985]
[1776699324561,52.7,75624.11,0.0,0.9625,3e-05,4.19985]
[1776699324617,52.7,75613.19,0.0,0.96217,3e-05,4.22952]
[1776699325390,52.7,75601.66,0.0,0.96182,3e-05,4.26096]
[1776699326169,52.7,75601.66,0.0,0.96182,3e-05,4.26096]
[1776699326397,52.7,75600.04,0.0,0.96177,3e-05,4.26533]
[1776699327404,52.7,75596.79,0.0,0.96167,3e-05,4.27416]
[1776699327771,52.7,75596.79,0.0,0.96167,3e-05,4.27416]
[1776699328133,52.7,75596.79,0.0,0.96167,3e-05,4.27416]
[1776699328263,52.7,75596.79,0.0,0.96167,3e-05,4.27416]
[1776699328415,52.7,75596.14,0.0,0.96165,3e-05,4.27585]
[1776699329371,52.7,75596.14,0.0,0.96165,3e-05,4.27585]
[1776699329447,52.7,75596.14,0.0,0.96165,3e-05,4.27585]
[1776699330041,52.7,75595.27,0.0,0.96162,3e-05,4.27815]
[1776699330677,52.7,75595.27,0.0,0.96162,3e-05,4.27815]
[1776699330727,52.7,75595.27,0.0,0.96162,3e-05,4.27815]
[1776699330704,52.7,75590.52,0.0,0.96148,3e-05,4.2911]
[1776699331436,52.7,75602.14,0.0,0.96186,3e-05,4.25568]
[1776699332443,52.7,75595.75,0.0,0.96167,3e-05,4.27347]
[1776699333450,52.7,75597.95,0.0,0.96173,3e-05,4.26761]
[1776699333846,52.7,75597.95,0.0,0.96173,3e-05,4.26761]
[1776699334190,52.7,75597.95,0.0,0.96173,3e-05,4.26761]
[1776699335464,52.7,75599.07,0.0,0.96176,3e-05,4.26488]
[1776699336474,52.7,75596.03,0.0,0.96167,3e-05,4.27338]
[1776699337481,52.7,75597.51,0.0,0.96171,3e-05,4.26949]
[1776699338488,52.71,75610.0,0.0,0.96209,3e-05,4.23555]
[1776699339495,52.71,75618.06,0.0,0.96233,3e-05,4.21387]
[1776699340447,52.71,75618.06,0.0,0.96233,3e-05,4.21387]
[1776699340687,52.71,75618.06,0.0,0.96233,3e-05,4.21387]
[1776699340502,52.71,75631.18,0.0,0.96273,3e-05,4.17864]
[1776699340849,52.71,75631.18,0.0,0.96273,3e-05,4.17864]
[1776699341509,52.71,75634.42,0.0,0.96283,3e-05,4.16973]
[1776699342516,52.71,75644.58,0.0,0.96313,3e-05,4.14226]
[1776699343523,52.71,75645.77,0.0,0.96317,3e-05,4.13896]
[1776699345537,52.7,75650.19,0.0,0.9633,3e-05,4.1269]
[1776699345978,52.7,75650.19,0.0,0.9633,3e-05,4.1269]
[1776699346544,52.7,75654.4,0.0,0.96343,3e-05,4.11556]
[1776699348673,52.7,75654.29,0.0,0.96342,3e-05,4.11577]
[1776699348704,52.7,75654.29,0.0,0.96342,3e-05,4.11577]
[1776699348700,52.7,75656.02,0.0,0.96348,3e-05,4.11107]
[1776699349565,52.7,75665.12,0.0,0.96375,3e-05,4.08678]
[1776699350572,52.7,75666.3,0.0,0.96378,3e-05,4.08361]
[1776699352586,52.7,75669.48,0.0,0.96387,3e-05,4.07511]
[1776699352842,52.7,75669.48,0.0,0.96387,3e-05,4.07511]
[1776699353593,52.7,75675.11,0.0,0.96404,3e-05,4.06019]
[1776699353924,52.7,75675.11,0.0,0.96404,3e-05,4.06019]
[1776699354600,52.7,75678.17,0.0,0.96413,3e-05,4.05211]
[1776699357621,52.7,75682.93,0.0,0.96427,3e-05,4.0396]
[1776699358628,52.7,75684.39,0.0,0.96431,3e-05,4.0358]
[1776699359635,52.7,75677.72,0.0,0.96411,3e-05,4.05343]
[1776699359902,52.7,75677.72,0.0,0.96411,3e-05,4.05343]
[1776699359959,52.7,75677.72,0.0,0.96411,3e-05,4.05343]
[1776699360077,52.7,75677.72,0.0,0.96411,3e-05,4.05343]
[1776699360642,52.7,75684.89,0.0,0.96432,3e-05,4.03454]
[1776699361015,52.7,75684.89,0.0,0.96432,3e-05,4.03454]
[1776699361649,52.7,75683.49,0.0,0.96428,3e-05,4.03827]
[1776699362656,52.7,75681.62,0.0,0.96423,3e-05,4.04324]
[1776699363410,52.7,75681.62,0.0,0.96423,3e-05,4.04324]
[1776699363663,52.7,75680.01,0.0,0.96418,3e-05,4.04752]
[1776699363910,52.7,75680.01,0.0,0.96418,3e-05,4.04752]
[1776699364670,52.7,75677.6,0.0,0.96411,3e-05,4.05391]
[1776699365184,52.7,75677.6,0.0,0.96411,3e-05,4.05391]
[1776699365677,52.7,75662.72,0.0,0.96367,3e-05,4.09336]
[1776699366718,52.7,75662.72,0.0,0.96367,3e-05,4.09336]
[1776699366685,52.71,75661.11,0.0,0.96362,3e-05,4.09785]
[1776699367748,52.71,75661.11,0.0,0.96362,3e-05,4.09785]
[1776699367768,52.71,75654.13,0.0,0.96341,3e-05,4.11665]
[1776699367951,52.71,75654.13,0.0,0.96341,3e-05,4.11665]
[1776699367979,52.71,75654.13,0.0,0.96341,3e-05,4.11665]
[1776699368698,52.71,75648.5,0.0,0.96325,3e-05,4.13187]
[1776699369725,52.71,75648.5,0.0,0.96325,3e-05,4.13187]
[1776699369705,52.71,75650.24,0.0,0.9633,3e-05,4.12736]
[1776699370712,52.71,75636.43,0.0,0.96288,3e-05,4.16455]
[1776699371066,52.71,75636.43,0.0,0.96288,3e-05,4.16455]
[1776699371382,52.71,75636.43,0.0,0.96288,3e-05,4.16455]
[1776699371505,52.71,75636.43,0.0,0.96288,3e-05,4.16455]
[1776699371662,52.71,75636.43,0.0,0.96288,3e-05,4.16455]
[1776699371722,52.71,75616.66,0.0,0.96229,3e-05,4.21808]
[1776699372194,52.71,75616.66,0.0,0.96229,3e-05,4.21808]
[1776699372731,52.71,75622.95,0.0,0.96248,3e-05,4.20102]
[1776699373941,52.71,75623.35,0.0,0.96249,3e-05,4.19997]
[1776699378773,52.71,75625.62,0.0,0.96256,3e-05,4.19397]
[1776699379780,52.71,75627.42,0.0,0.96261,3e-05,4.18914]
[1776699380788,52.71,75632.63,0.0,0.96277,3e-05,4.17513]
[1776699381795,52.71,75629.02,0.0,0.96266,3e-05,4.18494]
[1776699382802,52.71,75614.84,0.0,0.96223,3e-05,4.2234]
[1776699383813,52.71,75612.7,0.0,0.96216,3e-05,4.2292]
[1776699384005,52.71,75612.7,0.0,0.96216,3e-05,4.2292]
[1776699384068,52.71,75612.7,0.0,0.96216,3e-05,4.2292]
[1776699384577,52.71,75612.7,0.0,0.96216,3e-05,4.2292]
[1776699384818,52.71,75609.21,0.0,0.96206,3e-05,4.23869]
[1776699384865,52.71,75609.21,0.0,0.96206,3e-05,4.23869]
[1776699385166,52.71,75609.21,0.0,0.96206,3e-05,4.23869]
[1776699385340,52.71,75609.21,0.0,0.96206,3e-05,4.23869]
[1776699385435,52.71,75609.21,0.0,0.96206,3e-05,4.23869]
[1776699385825,52.71,75593.56,0.0,0.96158,3e-05,4.28143]
[1776699386831,52.71,75592.74,0.0,0.96155,3e-05,4.28382]
[1776699388846,52.71,75596.17,0.0,0.96165,3e-05,4.27468]
[1776699390860,52.71,75594.2,0.0,0.96159,3e-05,4.28037]
[1776699391867,52.71,75579.39,0.0,0.96116,3e-05,4.31765]
[1776699392874,52.71,75582.8,0.0,0.96126,3e-05,4.30833]
[1776699393881,52.71,75584.29,0.0,0.96131,3e-05,4.30432]
[1776699394888,52.71,75581.58,0.0,0.96122,3e-05,4.31189]
[1776699397915,52.71,75580.25,0.0,0.96118,3e-05,4.31583]
[1776699398922,52.72,75586.03,0.0,0.96136,3e-05,4.3]
[1776699400241,52.72,75587.36,0.0,0.9614,3e-05,4.29658]
[1776699400936,52.72,75586.02,0.0,0.96135,3e-05,4.30026]
[1776699402534,52.72,75583.45,0.0,0.96127,3e-05,4.30755]
[1776699403956,52.72,75591.55,0.0,0.96152,3e-05,4.28539]
[1776699404964,52.72,75594.19,0.0,0.9616,3e-05,4.27829]
[1776699405971,52.72,75591.85,0.0,0.96153,3e-05,4.28486]
[1776699406978,52.72,75585.66,0.0,0.96133,3e-05,4.30201]
[1776699407985,52.72,75580.98,0.0,0.96119,3e-05,4.31504]
[1776699408998,52.72,75574.69,0.0,0.96099,3e-05,4.33252]
[1776699411014,52.72,75575.68,0.0,0.96102,3e-05,4.32994]
[1776699413030,52.72,75579.53,0.0,0.96114,3e-05,4.31945]
[1776699414037,52.72,75582.4,0.0,0.96123,3e-05,4.3116]
[1776699415248,52.72,75580.91,0.0,0.96118,3e-05,4.3159]
[1776699416051,52.72,75577.39,0.0,0.96107,3e-05,4.32561]
[1776699417058,52.72,75574.67,0.0,0.96098,3e-05,4.33322]
[1776699419072,52.72,75576.3,0.0,0.96103,3e-05,4.32885]
[1776699420080,52.72,75583.01,0.0,0.96124,3e-05,4.3104]
[1776699422093,52.72,75583.82,0.0,0.96126,3e-05,4.30834]
[1776699425114,52.73,75576.98,0.0,0.96105,3e-05,4.32752]
[1776699426121,52.73,75574.76,0.0,0.96098,3e-05,4.33375]
[1776699427128,52.73,75572.49,0.0,0.96091,3e-05,4.3401]
[1776699431155,52.73,75579.77,0.0,0.96113,3e-05,4.3202]
[1776699432163,52.73,75581.96,0.0,0.9612,3e-05,4.31421]
[1776699433170,52.73,75595.8,0.0,0.96162,3e-05,4.27627]
[1776699434177,52.73,75599.27,0.0,0.96173,3e-05,4.26687]
[1776699435185,52.73,75604.1,0.0,0.96188,3e-05,4.25383]
[1776699437199,52.73,75604.57,0.0,0.96188,3e-05,4.25312]
[1776699439084,52.73,75604.69,0.0,0.96189,3e-05,4.25299]
[1776699439213,52.73,75610.29,0.0,0.96206,3e-05,4.23773]
[1776699440220,52.73,75615.32,0.0,0.96221,3e-05,4.22447]
[1776699441022,52.73,75615.32,0.0,0.96221,3e-05,4.22447]
[1776699442415,52.73,75615.96,0.0,0.96222,3e-05,4.22298]
[1776699442459,52.74,75619.95,0.0,0.96234,3e-05,4.2124]
[1776699443241,52.74,75621.31,0.0,0.96238,3e-05,4.20898]
[1776699445941,52.74,75620.26,0.0,0.96234,3e-05,4.21237]
[1776699451297,52.75,75619.47,0.0,0.96233,3e-05,4.21256]
[1776699452514,52.75,75619.47,0.0,0.96233,3e-05,4.21256]
[1776699452603,52.75,75615.69,0.0,0.96221,3e-05,4.22309]
[1776699453235,52.75,75615.69,0.0,0.96221,3e-05,4.22309]
[1776699453311,52.75,75620.26,0.0,0.96235,3e-05,4.21071]
[1776699454248,52.75,75620.26,0.0,0.96235,3e-05,4.21071]
[1776699454305,52.75,75620.26,0.0,0.96235,3e-05,4.21071]
[1776699454318,52.75,75638.66,0.0,0.96291,3e-05,4.16082]
[1776699455325,52.75,75640.28,0.0,0.96296,3e-05,4.15633]
[1776699455955,52.75,75640.28,0.0,0.96296,3e-05,4.15633]
[1776699456033,52.75,75640.28,0.0,0.96296,3e-05,4.15633]
[1776699456332,52.74,75632.08,0.0,0.96271,3e-05,4.17827]
[1776699457339,52.74,75628.92,0.0,0.96262,3e-05,4.18662]
[1776699460360,52.74,75627.41,0.0,0.96258,3e-05,4.19015]
[1776699462375,52.74,75616.09,0.0,0.96224,3e-05,4.22069]
[1776699463381,52.74,75614.45,0.0,0.96219,3e-05,4.22516]
[1776699465396,52.74,75619.3,0.0,0.96234,3e-05,4.21202]
[1776699467409,52.74,75617.61,0.0,0.96229,3e-05,4.21616]
[1776699469424,52.74,75619.18,0.0,0.96234,3e-05,4.21145]
[1776699470431,52.74,75621.18,0.0,0.9624,3e-05,4.20581]
[1776699471438,52.74,75630.2,0.0,0.96268,3e-05,4.18143]
[1776699472445,52.74,75634.6,0.0,0.96281,3e-05,4.1692]
[1776699473452,52.73,75631.44,0.0,0.96272,3e-05,4.17756]
[1776699474460,52.73,75622.86,0.0,0.96246,3e-05,4.20057]
[1776699475803,52.73,75622.86,0.0,0.96246,3e-05,4.20057]
[1776699475904,52.73,75618.59,0.0,0.96234,3e-05,4.21193]
[1776699477479,52.73,75622.91,0.0,0.96247,3e-05,4.19977]
[1776699479493,52.73,75625.9,0.0,0.96257,3e-05,4.19127]
[1776699480501,52.73,75631.23,0.0,0.96273,3e-05,4.17669]
[1776699481236,52.73,75631.23,0.0,0.96273,3e-05,4.17669]
[1776699481343,52.73,75631.23,0.0,0.96273,3e-05,4.17669]
[1776699481698,52.73,75631.23,0.0,0.96273,3e-05,4.17669]
[1776699481793,52.73,75644.01,0.0,0.96311,3e-05,4.14217]
[1776699482516,52.73,75651.41,0.0,0.96333,3e-05,4.12225]
[1776699483523,52.73,75654.98,0.0,0.96344,3e-05,4.11264]
[1776699485554,52.73,75654.0,0.0,0.96341,3e-05,4.11512]
[1776699486557,52.73,75657.78,0.0,0.96353,3e-05,4.10496]
[1776699487563,52.73,75658.77,0.0,0.96356,3e-05,4.10227]
[1776699489578,52.73,75661.43,0.0,0.96363,3e-05,4.0951]
[1776699493024,52.73,75661.86,0.0,0.96365,3e-05,4.09386]
[1776699493466,52.73,75661.86,0.0,0.96365,3e-05,4.09386]
[1776699493606,52.73,75672.44,0.0,0.96396,3e-05,4.06576]
[1776699494612,52.73,75674.07,0.0,0.96401,3e-05,4.06146]
[1776699495205,52.73,75674.07,0.0,0.96401,3e-05,4.06146]
[1776699495625,52.73,75671.59,0.0,0.96393,3e-05,4.06804]
[1776699496631,52.73,75669.5,0.0,0.96387,3e-05,4.07359]
[1776699497755,52.73,75669.5,0.0,0.96387,3e-05,4.07359]
[1776699497795,52.73,75669.5,0.0,0.96387,3e-05,4.07359]
[1776699497877,52.73,75662.56,0.0,0.96367,3e-05,4.092]
[1776699498646,52.73,75652.53,0.0,0.96337,3e-05,4.11869]
[1776699499653,52.73,75654.38,0.0,0.96343,3e-05,4.11367]
[1776699500659,52.72,75660.88,0.0,0.96362,3e-05,4.09628]
[1776699501667,52.72,75662.42,0.0,0.96367,3e-05,4.09215]
[1776699502674,52.72,75660.38,0.0,0.96361,3e-05,4.09754]
[1776699504688,52.72,75661.68,0.0,0.96365,3e-05,4.094]
[1776699505694,52.72,75665.31,0.0,0.96375,3e-05,4.08432]
[1776699506767,52.72,75665.31,0.0,0.96375,3e-05,4.08432]
[1776699506868,52.72,75670.07,0.0,0.96389,3e-05,4.07168]
[1776699507195,52.72,75670.07,0.0,0.96389,3e-05,4.07168]
[1776699507709,52.72,75680.95,0.0,0.96421,3e-05,4.04293]
[1776699508716,52.72,75681.97,0.0,0.96424,3e-05,4.0403]
[1776699509723,52.72,75678.43,0.0,0.96414,3e-05,4.04969]
[1776699510730,52.72,75671.04,0.0,0.96392,3e-05,4.06927]
[1776699511737,52.72,75669.96,0.0,0.96392,3e-05,4.06863]
[1776699512744,52.72,75671.61,0.0,0.96397,3e-05,4.06427]
[1776699513752,52.72,75688.7,0.0,0.96446,3e-05,4.01924]
[1776699514758,52.73,75695.03,0.0,0.96464,3e-05,4.00273]
[1776699515765,52.73,75690.27,0.0,0.96451,3e-05,4.01532]
[1776699516772,52.73,75682.59,0.0,0.96428,3e-05,4.0356]
[1776699518953,52.73,75673.92,0.0,0.96403,3e-05,4.05859]
[1776699519793,52.73,75670.49,0.0,0.96393,3e-05,4.06769]
[1776699523820,52.73,75671.67,0.0,0.96396,3e-05,4.06461]
[1776699524955,52.73,75671.67,0.0,0.96396,3e-05,4.06461]
[1776699525039,52.73,75671.27,0.0,0.96395,3e-05,4.06568]
[1776699525836,52.73,75671.56,0.0,0.96396,3e-05,4.06493]
[1776699528856,52.73,75674.2,0.0,0.96404,3e-05,4.058]
[1776699529863,52.73,75676.27,0.0,0.9641,3e-05,4.05257]
[1776699530869,52.73,75679.93,0.0,0.9642,3e-05,4.04295]
[1776699531877,52.73,75676.82,0.0,0.96411,3e-05,4.05121]
[1776699532946,52.73,75676.82,0.0,0.96411,3e-05,4.05121]
[1776699533890,52.73,75675.22,0.0,0.96406,3e-05,4.05552]
[1776699534941,52.73,75675.22,0.0,0.96406,3e-05,4.05552]
[1776699535905,52.73,75674.61,0.0,0.96404,3e-05,4.0572]
[1776699536913,52.73,75672.68,0.0,0.96399,3e-05,4.06234]
[1776699538925,52.73,75670.61,0.0,0.96393,3e-05,4.06786]
[1776699539793,52.73,75670.61,0.0,0.96393,3e-05,4.06786]
[1776699539933,52.73,75667.29,0.0,0.96383,3e-05,4.07668]
[1776699540898,52.73,75667.29,0.0,0.96383,3e-05,4.07668]
[1776699540940,52.73,75663.97,0.0,0.96373,3e-05,4.08548]
[1776699541947,52.73,75659.09,0.0,0.96359,3e-05,4.09844]
[1776699542767,52.73,75659.09,0.0,0.96359,3e-05,4.09844]
[1776699542809,52.73,75659.09,0.0,0.96359,3e-05,4.09844]
[1776699542906,52.73,75659.09,0.0,0.96359,3e-05,4.09844]
[1776699542953,52.73,75653.54,0.0,0.96342,3e-05,4.11319]
[1776699543208,52.73,75653.54,0.0,0.96342,3e-05,4.11319]
[1776699543961,52.73,75645.14,0.0,0.96318,3e-05,4.13558]
[1776699544967,52.73,75644.5,0.0,0.96316,3e-05,4.1372]
[1776699545222,52.73,75644.5,0.0,0.96316,3e-05,4.1372]
[1776699545383,52.73,75644.5,0.0,0.96316,3e-05,4.1372]
[1776699545544,52.73,75644.5,0.0,0.96316,3e-05,4.1372]
[1776699545575,52.73,75644.5,0.0,0.96316,3e-05,4.1372]
[1776699545975,52.73,75635.1,0.0,0.96288,3e-05,4.16233]
[1776699546982,52.73,75630.58,0.0,0.96274,3e-05,4.17436]
[1776699551010,52.72,75625.43,0.0,0.9626,3e-05,4.1876]
[1776699554032,52.72,75624.2,0.0,0.96257,3e-05,4.19038]
[1776699555039,52.72,75622.42,0.0,0.96251,3e-05,4.19501]
[1776699556731,52.72,75622.42,0.0,0.96251,3e-05,4.19501]
[1776699556951,52.72,75622.42,0.0,0.96251,3e-05,4.19501]
[1776699557195,52.72,75622.03,0.0,0.96251,3e-05,4.19568]
[1776699557210,52.72,75619.2,0.0,0.96242,3e-05,4.20334]
[1776699558060,52.72,75616.78,0.0,0.96235,3e-05,4.2097]
[1776699559687,52.72,75616.78,0.0,0.96235,3e-05,4.2097]
[1776699559989,52.72,75616.78,0.0,0.96235,3e-05,4.2097]
[1776699559731,52.72,75615.8,0.0,0.96232,3e-05,4.21193]
[1776699560074,52.72,75613.67,0.0,0.96226,3e-05,4.21772]
[1776699561081,52.72,75611.73,0.0,0.9622,3e-05,4.22276]
[1776699565109,52.71,75617.46,0.0,0.96239,3e-05,4.2063]
[1776699566117,52.71,75618.44,0.0,0.96242,3e-05,4.20345]
[1776699567520,52.71,75618.44,0.0,0.96242,3e-05,4.20345]
[1776699567727,52.71,75618.44,0.0,0.96242,3e-05,4.20345]
[1776699568012,52.71,75618.44,0.0,0.96242,3e-05,4.20345]
[1776699567829,52.71,75622.26,0.0,0.96254,3e-05,4.19274]
[1776699568469,52.71,75622.26,0.0,0.96254,3e-05,4.19274]
[1776699569022,52.71,75622.26,0.0,0.96254,3e-05,4.19274]
[1776699568482,52.71,75618.56,0.0,0.96243,3e-05,4.20256]
[1776699569656,52.71,75615.06,0.0,0.96232,3e-05,4.21185]
[1776699570941,52.71,75615.06,0.0,0.96232,3e-05,4.21185]
[1776699571730,52.71,75614.19,0.0,0.9623,3e-05,4.21399]
[1776699572006,52.71,75614.19,0.0,0.9623,3e-05,4.21399]
[1776699572056,52.71,75614.19,0.0,0.9623,3e-05,4.21399]
[1776699572039,52.71,75612.46,0.0,0.96228,3e-05,4.2149]
[1776699572191,52.71,75612.46,0.0,0.96228,3e-05,4.2149]
[1776699572253,52.71,75600.95,0.0,0.96193,3e-05,4.24624]
[1776699573166,52.71,75601.59,0.0,0.96195,3e-05,4.24422]
[1776699574173,52.7,75596.93,0.0,0.96181,3e-05,4.25668]
[1776699579208,52.7,75596.95,0.0,0.96183,3e-05,4.25522]
[1776699580214,52.7,75594.22,0.0,0.96175,3e-05,4.2624]
[1776699583236,52.69,75602.11,0.0,0.962,3e-05,4.23995]
[1776699584244,52.69,75611.16,0.0,0.96228,3e-05,4.21502]
[1776699585250,52.69,75610.43,0.0,0.96226,3e-05,4.21674]
[1776699586257,52.69,75607.27,0.0,0.96217,3e-05,4.22511]
[1776699588541,52.69,75608.77,0.0,0.96222,3e-05,4.22033]
[1776699589280,52.69,75605.98,0.0,0.96213,3e-05,4.22792]
[1776699591297,52.69,75602.46,0.0,0.96203,3e-05,4.23703]
[1776699592304,52.69,75607.27,0.0,0.96218,3e-05,4.22369]
[1776699593311,52.68,75605.87,0.0,0.96214,3e-05,4.22724]
[1776699595844,52.68,75605.37,0.0,0.96213,3e-05,4.22836]
[1776699595936,52.68,75607.13,0.0,0.96219,3e-05,4.22309]
[1776699596936,52.68,75607.13,0.0,0.96219,3e-05,4.22309]
[1776699597340,52.68,75609.89,0.0,0.96227,3e-05,4.21535]
[1776699598347,52.68,75617.24,0.0,0.9625,3e-05,4.19518]
[1776699599845,52.68,75617.24,0.0,0.9625,3e-05,4.19518]
[1776699599928,52.68,75618.51,0.0,0.96254,3e-05,4.19133]
[1776699600199,52.68,75618.51,0.0,0.96254,3e-05,4.19133]
[1776699600735,52.68,75618.51,0.0,0.96254,3e-05,4.19133]
[1776699600771,52.68,75616.19,0.0,0.96247,3e-05,4.19743]
[1776699601464,52.68,75616.19,0.0,0.96247,3e-05,4.19743]
[1776699601505,52.68,75614.44,0.0,0.96242,3e-05,4.20197]
[1776699602217,52.68,75614.44,0.0,0.96242,3e-05,4.20197]
[1776699602616,52.68,75630.19,0.0,0.9629,3e-05,4.15942]
[1776699603957,52.68,75630.19,0.0,0.9629,3e-05,4.15942]
[1776699604002,52.67,75647.78,0.0,0.96343,3e-05,4.11191]
[1776699604401,52.67,75651.07,0.0,0.96352,3e-05,4.10313]
[1776699605408,52.67,75650.49,0.0,0.96351,3e-05,4.10457]
[1776699606415,52.67,75651.53,0.0,0.96354,3e-05,4.10175]
[1776699607422,52.67,75655.9,0.0,0.96367,3e-05,4.09011]
[1776699609436,52.67,75658.28,0.0,0.96374,3e-05,4.08371]
[1776699610443,52.67,75661.21,0.0,0.96382,3e-05,4.07588]
[1776699611451,52.67,75664.4,0.0,0.96392,3e-05,4.06742]
[1776699612458,52.67,75663.27,0.0,0.96389,3e-05,4.07043]
[1776699614472,52.67,75662.39,0.0,0.96386,3e-05,4.07278]
[1776699615489,52.67,75662.39,0.0,0.96386,3e-05,4.07278]
[1776699615554,52.67,75662.39,0.0,0.96386,3e-05,4.07278]
[1776699615649,52.67,75662.39,0.0,0.96386,3e-05,4.07278]
[1776699615673,52.67,75666.81,0.0,0.96399,3e-05,4.06107]
[1776699616488,52.67,75678.87,0.0,0.96434,3e-05,4.02926]
[1776699617495,52.67,75677.52,0.0,0.9643,3e-05,4.0329]
[1776699620516,52.68,75679.38,0.0,0.96435,3e-05,4.02822]
[1776699621523,52.68,75680.25,0.0,0.96438,3e-05,4.02602]
[1776699623537,52.68,75684.11,0.0,0.96449,3e-05,4.01604]
[1776699624544,52.68,75685.71,0.0,0.96453,3e-05,4.01194]
[1776699625551,52.68,75692.52,0.0,0.96473,3e-05,3.9942]
[1776699626557,52.68,75693.76,0.0,0.96476,3e-05,3.99109]
[1776699627565,52.68,75692.66,0.0,0.96473,3e-05,3.99411]
[1776699628573,52.68,75691.88,0.0,0.9647,3e-05,3.99629]
[1776699629881,52.68,75691.88,0.0,0.9647,3e-05,3.99629]
[1776699629934,52.68,75691.88,0.0,0.9647,3e-05,3.99629]
[1776699630048,52.68,75691.88,0.0,0.9647,3e-05,3.99629]
[1776699630587,52.68,75693.42,0.0,0.96474,3e-05,3.99253]
[1776699633608,52.68,75694.21,0.0,0.96479,3e-05,3.98742]
[1776699634615,52.68,75693.49,0.0,0.96477,3e-05,3.98945]
[1776699635622,52.68,75692.54,0.0,0.96474,3e-05,3.99207]
[1776699637636,52.68,75695.74,0.0,0.96483,3e-05,3.98399]
[1776699639650,52.69,75695.08,0.0,0.96481,3e-05,3.98602]
[1776699640966,52.69,75693.8,0.0,0.96477,3e-05,3.98951]
[1776699641664,52.69,75689.01,0.0,0.96463,3e-05,4.00219]
[1776699642671,52.69,75684.05,0.0,0.96448,3e-05,4.01533]
[1776699643681,52.69,75681.07,0.0,0.9644,3e-05,4.02326]
[1776699644687,52.69,75683.47,0.0,0.96447,3e-05,4.01703]
[1776699646700,52.69,75686.74,0.0,0.96456,3e-05,4.00864]
[1776699647707,52.69,75690.5,0.0,0.96466,3e-05,3.99889]
[1776699648715,52.69,75691.35,0.0,0.96469,3e-05,3.99679]
[1776699650042,52.69,75691.35,0.0,0.96469,3e-05,3.99679]
[1776699650094,52.69,75695.48,0.0,0.96481,3e-05,3.98612]
[1776699650729,52.69,75697.34,0.0,0.96486,3e-05,3.98141]
[1776699651768,52.69,75697.34,0.0,0.96486,3e-05,3.98141]
[1776699652191,52.69,75704.28,0.0,0.96505,3e-05,3.96347]
[1776699652877,52.69,75704.28,0.0,0.96505,3e-05,3.96347]
[1776699653059,52.69,75704.28,0.0,0.96505,3e-05,3.96347]
[1776699652942,52.69,75725.33,0.0,0.96565,3e-05,3.90914]
[1776699653210,52.69,75725.33,0.0,0.96565,3e-05,3.90914]
[1776699653522,52.69,75725.33,0.0,0.96565,3e-05,3.90914]
[1776699653758,52.69,75726.89,0.0,0.96569,3e-05,3.90539]
[1776699655708,52.69,75725.76,0.0,0.96565,3e-05,3.90859]
[1776699658928,52.7,75727.11,0.0,0.96569,3e-05,3.90567]
[1776699658984,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699659198,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699659379,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699659445,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699659463,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699659704,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699659757,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699659782,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699659813,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699659954,52.7,75718.6,0.0,0.96544,3e-05,3.92822]
[1776699660041,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699660339,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699660446,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699660499,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699660627,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699660691,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699660759,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699660956,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699661036,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699661141,52.7,75719.68,0.0,0.96547,3e-05,3.92567]
[1776699661121,52.7,75722.99,0.0,0.96556,3e-05,3.91737]
[1776699661216,52.7,75722.99,0.0,0.96556,3e-05,3.91737]
[1776699661722,52.7,75722.99,0.0,0.96556,3e-05,3.91737]
[1776699661918,52.7,75722.99,0.0,0.96556,3e-05,3.91737]
[1776699661974,52.7,75722.99,0.0,0.96556,3e-05,3.91737]
[1776699662060,52.7,75716.47,0.0,0.96537,3e-05,3.93448]
[1776699662366,52.7,75716.47,0.0,0.96537,3e-05,3.93448]
[1776699662445,52.7,75716.47,0.0,0.96537,3e-05,3.93448]
[1776699662454,52.7,75716.47,0.0,0.96537,3e-05,3.93448]
[1776699662594,52.7,75716.47,0.0,0.96537,3e-05,3.93448]
[1776699662689,52.7,75716.47,0.0,0.96537,3e-05,3.93448]
[1776699662709,52.7,75716.47,0.0,0.96537,3e-05,3.93448]
[1776699662827,52.7,75714.46,0.0,0.96531,3e-05,3.93992]
[1776699663372,52.7,75714.46,0.0,0.96531,3e-05,3.93992]
[1776699663453,52.7,75714.46,0.0,0.96531,3e-05,3.93992]
[1776699663538,52.7,75714.46,0.0,0.96531,3e-05,3.93992]
[1776699663591,52.7,75714.46,0.0,0.96531,3e-05,3.93992]
[1776699663692,52.7,75714.46,0.0,0.96531,3e-05,3.93992]
[1776699663721,52.7,75714.46,0.0,0.96531,3e-05,3.93992]
[1776699663748,52.7,75714.46,0.0,0.96531,3e-05,3.93992]
[1776699663948,52.7,75714.46,0.0,0.96531,3e-05,3.93992]
[1776699664046,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664301,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664361,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664446,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664501,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664601,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664655,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664711,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664713,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664766,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664918,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699664949,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699665052,52.7,75715.61,0.0,0.96534,3e-05,3.93717]
[1776699665120,52.71,75718.23,0.0,0.96541,3e-05,3.93061]
[1776699665197,52.71,75718.23,0.0,0.96541,3e-05,3.93061]
[1776699665239,52.71,75718.23,0.0,0.96541,3e-05,3.93061]
[1776699665848,52.71,75720.24,0.0,0.96547,3e-05,3.92565]
[1776699667298,52.71,75720.98,0.0,0.96549,3e-05,3.92398]
[1776699667444,52.71,75720.98,0.0,0.96549,3e-05,3.92398]
[1776699667456,52.71,75720.98,0.0,0.96549,3e-05,3.92398]
[1776699667476,52.71,75720.98,0.0,0.96549,3e-05,3.92398]
[1776699667698,52.71,75720.98,0.0,0.96549,3e-05,3.92398]
[1776699667862,52.71,75721.4,0.0,0.9655,3e-05,3.92314]
[1776699668492,52.71,75721.4,0.0,0.9655,3e-05,3.92314]
[1776699668571,52.71,75721.4,0.0,0.9655,3e-05,3.92314]
[1776699668720,52.71,75721.4,0.0,0.9655,3e-05,3.92314]
[1776699668776,52.71,75721.4,0.0,0.9655,3e-05,3.92314]
[1776699669105,52.71,75721.4,0.0,0.9655,3e-05,3.92314]
[1776699669137,52.71,75721.4,0.0,0.9655,3e-05,3.92314]
[1776699669164,52.71,75733.58,0.0,0.96584,3e-05,3.89202]
[1776699669210,52.71,75733.58,0.0,0.96584,3e-05,3.89202]
[1776699669439,52.71,75733.58,0.0,0.96584,3e-05,3.89202]
[1776699669548,52.71,75733.58,0.0,0.96584,3e-05,3.89202]
[1776699669628,52.71,75733.58,0.0,0.96584,3e-05,3.89202]
[1776699669718,52.71,75733.58,0.0,0.96584,3e-05,3.89202]
[1776699669876,52.71,75735.42,0.0,0.96588,3e-05,3.88759]
[1776699670679,52.71,75735.42,0.0,0.96588,3e-05,3.88759]
[1776699670706,52.71,75735.42,0.0,0.96588,3e-05,3.88759]
[1776699670749,52.71,75735.42,0.0,0.96588,3e-05,3.88759]
[1776699670790,52.71,75735.42,0.0,0.96588,3e-05,3.88759]
[1776699670843,52.71,75735.42,0.0,0.96588,3e-05,3.88759]
[1776699670927,52.71,75735.42,0.0,0.96588,3e-05,3.88759]
[1776699670955,52.71,75735.42,0.0,0.96588,3e-05,3.88759]
[1776699671085,52.71,75735.42,0.0,0.96588,3e-05,3.88759]
[1776699671027,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671246,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671315,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671397,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671447,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671510,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671517,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671570,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671706,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671940,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699671988,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699672080,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699672132,52.71,75741.4,0.0,0.96605,3e-05,3.87258]
[1776699672039,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672199,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672205,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672232,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672331,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672387,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672449,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672551,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672572,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672705,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699672947,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699673004,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699673127,52.71,75740.52,0.0,0.96602,3e-05,3.87516]
[1776699673161,52.71,75740.4,0.0,0.96601,3e-05,3.8758]
[1776699674087,52.71,75740.4,0.0,0.96601,3e-05,3.8758]
[1776699674156,52.71,75740.4,0.0,0.96601,3e-05,3.8758]
[1776699674226,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674250,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674356,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674451,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674467,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674591,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674695,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674711,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674811,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674894,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699674974,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699675081,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699675149,52.72,75740.97,0.0,0.96602,3e-05,3.87466]
[1776699675128,52.72,75744.75,0.0,0.96613,3e-05,3.86532]
[1776699675212,52.72,75744.75,0.0,0.96613,3e-05,3.86532]
[1776699675510,52.72,75744.75,0.0,0.96613,3e-05,3.86532]
[1776699676125,52.72,75744.75,0.0,0.96613,3e-05,3.86532]
[1776699675929,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699676213,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699676331,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699676413,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699676457,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699676592,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699676718,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699676740,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699676934,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699676951,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699677053,52.72,75750.34,0.0,0.96628,3e-05,3.8514]
[1776699677151,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699677398,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699677446,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699677568,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699677703,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699677753,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699677883,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699678038,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699678070,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699678104,52.72,75737.88,0.0,0.96593,3e-05,3.88362]
[1776699678079,52.72,75729.68,0.0,0.96569,3e-05,3.905]
[1776699678417,52.72,75729.68,0.0,0.96569,3e-05,3.905]
[1776699678690,52.72,75729.68,0.0,0.96569,3e-05,3.905]
[1776699678953,52.72,75726.72,0.0,0.96561,3e-05,3.9129]
[1776699680967,52.72,75729.23,0.0,0.96567,3e-05,3.90696]
[1776699681672,52.72,75729.23,0.0,0.96567,3e-05,3.90696]
[1776699681974,52.73,75727.94,0.0,0.96563,3e-05,3.91056]
[1776699682981,52.73,75725.02,0.0,0.96555,3e-05,3.91836]
[1776699684995,52.73,75723.38,0.0,0.9655,3e-05,3.92311]
[1776699687138,52.73,75723.48,0.0,0.9655,3e-05,3.92311]
[1776699687010,52.73,75718.17,0.0,0.96534,3e-05,3.9371]
[1776699688016,52.73,75712.61,0.0,0.96518,3e-05,3.95174]
[1776699693051,52.74,75712.43,0.0,0.9652,3e-05,3.94985]
[1776699694058,52.74,75709.68,0.0,0.96512,3e-05,3.95722]
[1776699694493,52.74,75709.68,0.0,0.96512,3e-05,3.95722]
[1776699694713,52.74,75709.68,0.0,0.96512,3e-05,3.95722]
[1776699694941,52.74,75709.68,0.0,0.96512,3e-05,3.95722]
[1776699695066,52.74,75700.39,0.0,0.96485,3e-05,3.98161]
[1776699696073,52.74,75701.39,0.0,0.96487,3e-05,3.97918]
[1776699698087,52.74,75704.71,0.0,0.96497,3e-05,3.97088]
[1776699699094,52.74,75725.38,0.0,0.96555,3e-05,3.91751]
[1776699700101,52.74,75730.85,0.0,0.9657,3e-05,3.90369]
[1776699704129,52.75,75733.09,0.0,0.96575,3e-05,3.89913]
[1776699705136,52.75,75735.34,0.0,0.96581,3e-05,3.89365]
[1776699706143,52.75,75736.2,0.0,0.96583,3e-05,3.89176]
[1776699707150,52.75,75734.47,0.0,0.96578,3e-05,3.89652]
[1776699708157,52.75,75728.55,0.0,0.96561,3e-05,3.91206]
[1776699709166,52.75,75712.58,0.0,0.96516,3e-05,3.95363]
[1776699710171,52.76,75708.65,0.0,0.96504,3e-05,3.96405]
[1776699711178,52.76,75706.31,0.0,0.96497,3e-05,3.97034]
[1776699712186,52.76,75710.24,0.0,0.96508,3e-05,3.96031]
[1776699713193,52.76,75712.07,0.0,0.96513,3e-05,3.95577]
[1776699714200,52.76,75709.88,0.0,0.96507,3e-05,3.96167]
[1776699716214,52.76,75704.93,0.0,0.96492,3e-05,3.97495]
[1776699717221,52.76,75703.92,0.0,0.96489,3e-05,3.97776]
[1776699719235,52.76,75704.9,0.0,0.96492,3e-05,3.97557]
[1776699721249,52.76,75702.18,0.0,0.96483,3e-05,3.98302]
[1776699722577,52.76,75702.18,0.0,0.96483,3e-05,3.98302]
[1776699722609,52.76,75694.6,0.0,0.96461,3e-05,4.003]
[1776699723263,52.77,75679.46,0.0,0.96417,3e-05,4.04315]
[1776699724270,52.77,75678.74,0.0,0.96415,3e-05,4.04538]
[1776699726284,52.77,75676.75,0.0,0.96408,3e-05,4.05127]
[1776699727291,52.77,75668.05,0.0,0.96382,3e-05,4.07458]
[1776699728297,52.77,75666.82,0.0,0.96379,3e-05,4.07811]
[1776699730312,52.77,75664.62,0.0,0.96372,3e-05,4.08447]
[1776699731319,52.78,75662.1,0.0,0.96364,3e-05,4.09141]
[1776699733333,52.78,75657.16,0.0,0.96349,3e-05,4.10503]
[1776699736509,52.78,75656.49,0.0,0.96346,3e-05,4.10724]
[1776699736701,52.78,75656.49,0.0,0.96346,3e-05,4.10724]
[1776699736937,52.78,75656.49,0.0,0.96346,3e-05,4.10724]
[1776699736968,52.78,75656.36,0.0,0.96345,3e-05,4.10801]
[1776699739375,52.78,75648.3,0.0,0.96321,3e-05,4.12995]
[1776699740382,52.78,75652.41,0.0,0.96333,3e-05,4.11918]
[1776699741393,52.78,75651.04,0.0,0.96329,3e-05,4.12301]
[1776699742399,52.79,75652.45,0.0,0.96333,3e-05,4.11944]
[1776699743742,52.79,75650.83,0.0,0.96328,3e-05,4.12413]
[1776699747434,52.79,75649.18,0.0,0.96322,3e-05,4.12908]
[1776699748441,52.79,75638.15,0.0,0.96289,3e-05,4.15882]
[1776699749448,52.79,75639.2,0.0,0.96292,3e-05,4.15617]
[1776699750455,52.79,75640.0,0.0,0.96294,3e-05,4.15414]
[1776699751465,52.79,75643.47,0.0,0.96307,3e-05,4.14142]
[1776699752472,52.79,75650.54,0.0,0.96328,3e-05,4.12264]
[1776699753479,52.79,75655.63,0.0,0.96343,3e-05,4.10921]
[1776699755493,52.79,75656.41,0.0,0.96345,3e-05,4.10751]
[1776699759521,52.8,75658.39,0.0,0.9635,3e-05,4.10277]
[1776699764967,52.8,75658.76,0.0,0.96352,3e-05,4.10158]
[1776699765069,52.79,75659.98,0.0,0.96355,3e-05,4.09825]
[1776699765566,52.79,75680.92,0.0,0.96417,3e-05,4.04282]
[1776699766573,52.79,75677.65,0.0,0.96407,3e-05,4.0514]
[1776699767580,52.8,75669.32,0.0,0.96383,3e-05,4.07352]
[1776699768830,52.8,75669.32,0.0,0.96383,3e-05,4.07352]
[1776699768948,52.8,75669.32,0.0,0.96383,3e-05,4.07352]
[1776699768975,52.8,75663.13,0.0,0.96365,3e-05,4.08994]
[1776699771609,52.8,75664.74,0.0,0.96369,3e-05,4.08636]
[1776699772616,52.8,75666.05,0.0,0.96372,3e-05,4.08287]
[1776699775637,52.8,75664.83,0.0,0.96369,3e-05,4.08608]
[1776699776922,52.8,75664.83,0.0,0.96369,3e-05,4.08608]
[1776699777023,52.8,75675.92,0.0,0.96401,3e-05,4.05671]
[1776699777656,52.8,75687.65,0.0,0.96435,3e-05,4.02585]
[1776699778663,52.8,75687.68,0.0,0.96435,3e-05,4.02586]
[1776699779670,52.8,75685.51,0.0,0.96429,3e-05,4.03165]
[1776699780424,52.8,75685.51,0.0,0.96429,3e-05,4.03165]
[1776699780482,52.8,75685.51,0.0,0.96429,3e-05,4.03165]
[1776699780677,52.8,75684.32,0.0,0.96426,3e-05,4.03485]
[1776699782054,52.8,75684.32,0.0,0.96426,3e-05,4.03485]
[1776699782691,52.8,75674.63,0.0,0.96397,3e-05,4.06053]
[1776699783698,52.8,75677.55,0.0,0.96406,3e-05,4.05285]
[1776699787729,52.8,75671.77,0.0,0.96389,3e-05,4.06828]
[1776699788737,52.8,75666.82,0.0,0.96374,3e-05,4.08141]
[1776699789744,52.8,75664.53,0.0,0.96367,3e-05,4.08773]
[1776699790751,52.8,75662.07,0.0,0.9636,3e-05,4.09424]
[1776699791936,52.8,75662.07,0.0,0.9636,3e-05,4.09424]
[1776699792120,52.8,75662.07,0.0,0.9636,3e-05,4.09424]
[1776699792188,52.8,75662.07,0.0,0.9636,3e-05,4.09424]
[1776699792221,52.8,75657.28,0.0,0.96346,3e-05,4.10695]
[1776699792767,52.8,75650.42,0.0,0.96325,3e-05,4.12545]
[1776699795788,52.8,75647.47,0.0,0.96316,3e-05,4.13385]
[1776699796795,52.8,75651.66,0.0,0.96328,3e-05,4.12281]
[1776699797803,52.81,75652.89,0.0,0.96332,3e-05,4.1197]
[1776699800825,52.81,75650.83,0.0,0.96325,3e-05,4.12548]
[1776699801832,52.81,75644.56,0.0,0.96307,3e-05,4.14217]
[1776699802846,52.81,75647.46,0.0,0.96315,3e-05,4.13429]
[1776699803849,52.81,75651.92,0.0,0.96329,3e-05,4.12228]
[1776699804857,52.8,75656.72,0.0,0.96343,3e-05,4.1094]
[1776699805864,52.8,75659.62,0.0,0.96352,3e-05,4.10162]
[1776699806870,52.8,75667.68,0.0,0.96375,3e-05,4.08017]
[1776699807879,52.8,75673.34,0.0,0.96392,3e-05,4.06518]
[1776699808886,52.8,75678.88,0.0,0.96408,3e-05,4.05057]
[1776699809893,52.8,75673.29,0.0,0.96392,3e-05,4.06538]
[1776699810900,52.8,75668.97,0.0,0.96379,3e-05,4.07683]
[1776699811907,52.8,75672.17,0.0,0.96391,3e-05,4.06485]
[1776699812914,52.8,75673.64,0.0,0.96396,3e-05,4.06098]
[1776699814928,52.81,75672.15,0.0,0.96391,3e-05,4.06497]
[1776699816942,52.81,75667.5,0.0,0.96378,3e-05,4.07732]
[1776699818159,52.81,75670.11,0.0,0.96385,3e-05,4.07041]
[1776699818957,52.81,75672.08,0.0,0.96391,3e-05,4.06521]
[1776699821977,52.81,75677.59,0.0,0.96407,3e-05,4.05072]
[1776699822984,52.81,75681.44,0.0,0.96418,3e-05,4.04062]
[1776699824299,52.81,75681.44,0.0,0.96418,3e-05,4.04062]
[1776699824317,52.81,75680.89,0.0,0.96417,3e-05,4.04213]
[1776699824347,52.81,75680.89,0.0,0.96417,3e-05,4.04213]
[1776699826006,52.81,75677.75,0.0,0.96407,3e-05,4.05053]
[1776699827013,52.81,75675.34,0.0,0.964,3e-05,4.05693]
[1776699828020,52.81,75673.32,0.0,0.96394,3e-05,4.06231]
[1776699829027,52.81,75670.13,0.0,0.96385,3e-05,4.07077]
[1776699830034,52.81,75667.24,0.0,0.96376,3e-05,4.07843]
[1776699832047,52.81,75665.67,0.0,0.96372,3e-05,4.08259]
[1776699832712,52.81,75665.67,0.0,0.96372,3e-05,4.08259]
[1776699833055,52.81,75670.17,0.0,0.96385,3e-05,4.07066]
[1776699833677,52.81,75670.17,0.0,0.96385,3e-05,4.07066]
[1776699834062,52.81,75673.83,0.0,0.96396,3e-05,4.061]
[1776699835069,52.81,75672.77,0.0,0.96393,3e-05,4.06383]
[1776699836247,52.81,75672.77,0.0,0.96393,3e-05,4.06383]
[1776699836348,52.81,75674.85,0.0,0.96399,3e-05,4.05836]
[1776699836608,52.81,75674.85,0.0,0.96399,3e-05,4.05836]
[1776699837043,52.81,75674.85,0.0,0.96399,3e-05,4.05836]
[1776699837083,52.81,75677.65,0.0,0.96407,3e-05,4.051]
[1776699837391,52.81,75677.65,0.0,0.96407,3e-05,4.051]
[1776699838090,52.81,75681.46,0.0,0.96418,3e-05,4.04101]
[1776699841111,52.81,75670.94,0.0,0.96387,3e-05,4.06896]
[1776699842119,52.81,75665.58,0.0,0.96371,3e-05,4.08317]
[1776699844175,52.81,75655.33,0.0,0.96341,3e-05,4.1104]
[1776699845151,52.81,75652.26,0.0,0.96332,3e-05,4.11852]
[1776699846925,52.81,75652.84,0.0,0.96334,3e-05,4.1169]
[1776699847166,52.81,75639.42,0.0,0.96294,3e-05,4.15273]
[1776699848173,52.81,75641.01,0.0,0.96299,3e-05,4.14834]
[1776699852202,52.8,75646.57,0.0,0.96316,3e-05,4.13296]
[1776699852634,52.8,75646.57,0.0,0.96316,3e-05,4.13296]
[1776699852670,52.8,75646.57,0.0,0.96316,3e-05,4.13296]
[1776699852700,52.8,75646.57,0.0,0.96316,3e-05,4.13296]
[1776699853209,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699853518,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699853547,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699853562,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699853692,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699853699,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699853813,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699853931,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699853937,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699854103,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699854197,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699854271,52.8,75647.75,0.0,0.9632,3e-05,4.12971]
[1776699854289,52.8,75641.66,0.0,0.96301,3e-05,4.14592]
[1776699854443,52.8,75641.66,0.0,0.96301,3e-05,4.14592]
[1776699854465,52.8,75641.66,0.0,0.96301,3e-05,4.14592]
[1776699854555,52.8,75641.66,0.0,0.96301,3e-05,4.14592]
[1776699854691,52.8,75641.66,0.0,0.96301,3e-05,4.14592]
[1776699854695,52.8,75641.66,0.0,0.96301,3e-05,4.14592]
[1776699854892,52.8,75641.66,0.0,0.96301,3e-05,4.14592]
[1776699855042,52.8,75641.66,0.0,0.96301,3e-05,4.14592]
[1776699855199,52.8,75641.66,0.0,0.96301,3e-05,4.14592]
[1776699855295,52.8,75637.53,0.0,0.96289,3e-05,4.15687]
[1776699855386,52.8,75637.53,0.0,0.96289,3e-05,4.15687]
[1776699856230,52.8,75639.39,0.0,0.96295,3e-05,4.15174]
[1776699858244,52.8,75634.6,0.0,0.96281,3e-05,4.16435]
[1776699858446,52.8,75634.6,0.0,0.96281,3e-05,4.16435]
[1776699859252,52.8,75631.79,0.0,0.96273,3e-05,4.17176]
[1776699859724,52.8,75631.79,0.0,0.96273,3e-05,4.17176]
[1776699859999,52.8,75631.79,0.0,0.96273,3e-05,4.17176]
[1776699860258,52.8,75626.32,0.0,0.96256,3e-05,4.18634]
[1776699863279,52.8,75627.61,0.0,0.96261,3e-05,4.18255]
[1776699865300,52.8,75629.85,0.0,0.96268,3e-05,4.17615]
[1776699867314,52.8,75627.78,0.0,0.96262,3e-05,4.18138]
[1776699868321,52.8,75625.25,0.0,0.96254,3e-05,4.18803]
[1776699868773,52.8,75625.25,0.0,0.96254,3e-05,4.18803]
[1776699868940,52.8,75625.25,0.0,0.96254,3e-05,4.18803]
[1776699869328,52.8,75618.01,0.0,0.96233,3e-05,4.20741]
[1776699870335,52.8,75611.06,0.0,0.96212,3e-05,4.22629]
[1776699870499,52.8,75611.06,0.0,0.96212,3e-05,4.22629]
[1776699870825,52.8,75611.06,0.0,0.96212,3e-05,4.22629]
[1776699870886,52.8,75611.06,0.0,0.96212,3e-05,4.22629]
[1776699871247,52.8,75611.06,0.0,0.96212,3e-05,4.22629]
[1776699872349,52.8,75609.98,0.0,0.96211,3e-05,4.22565]
[1776699873193,52.8,75609.98,0.0,0.96211,3e-05,4.22565]
[1776699874014,52.8,75610.66,0.0,0.96213,3e-05,4.2238]
[1776699874363,52.8,75613.43,0.0,0.96222,3e-05,4.21628]
[1776699876377,52.8,75611.96,0.0,0.96217,3e-05,4.2203]
[1776699876569,52.8,75611.96,0.0,0.96217,3e-05,4.2203]
[1776699877384,52.8,75609.21,0.0,0.96209,3e-05,4.22778]
[1776699878437,52.8,75608.61,0.0,0.96207,3e-05,4.22941]
[1776699878863,52.8,75608.61,0.0,0.96207,3e-05,4.22941]
[1776699882003,52.79,75607.94,0.0,0.96206,3e-05,4.2307]
[1776699882389,52.79,75607.94,0.0,0.96206,3e-05,4.2307]
[1776699882076,52.79,75610.17,0.0,0.96213,3e-05,4.22412]
[1776699882444,52.79,75610.17,0.0,0.96213,3e-05,4.22412]
[1776699882536,52.79,75606.55,0.0,0.96202,3e-05,4.23397]
[1776699884433,52.79,75605.24,0.0,0.96199,3e-05,4.23699]
[1776699886314,52.79,75605.24,0.0,0.96199,3e-05,4.23699]
[1776699885441,52.79,75607.66,0.0,0.96206,3e-05,4.23013]
[1776699886445,52.79,75607.66,0.0,0.96206,3e-05,4.23013]
[1776699887049,52.79,75607.66,0.0,0.96206,3e-05,4.23013]
[1776699887150,52.79,75608.97,0.0,0.96211,3e-05,4.22605]
[1776699887453,52.79,75605.86,0.0,0.96201,3e-05,4.23451]
[1776699889468,52.78,75604.86,0.0,0.96199,3e-05,4.23669]
[1776699890437,52.78,75604.86,0.0,0.96199,3e-05,4.23669]
[1776699894504,52.78,75602.05,0.0,0.96192,3e-05,4.24299]
[1776699896518,52.78,75603.73,0.0,0.96197,3e-05,4.23785]
[1776699899539,52.77,75605.4,0.0,0.96203,3e-05,4.2325]
[1776699901296,52.77,75605.4,0.0,0.96203,3e-05,4.2325]
[1776699901428,52.77,75615.15,0.0,0.96234,3e-05,4.20555]
[1776699901553,52.77,75614.01,0.0,0.9623,3e-05,4.20864]
[1776699902650,52.77,75614.01,0.0,0.9623,3e-05,4.20864]
[1776699902716,52.77,75608.73,0.0,0.96214,3e-05,4.22275]
[1776699903537,52.77,75608.73,0.0,0.96214,3e-05,4.22275]
[1776699904148,52.77,75608.73,0.0,0.96214,3e-05,4.22275]
[1776699904170,52.77,75602.17,0.0,0.96195,3e-05,4.24009]
[1776699904575,52.77,75590.71,0.0,0.9616,3e-05,4.2714]
[1776699906187,52.77,75590.71,0.0,0.9616,3e-05,4.2714]
[1776699906205,52.77,75590.71,0.0,0.9616,3e-05,4.2714]
[1776699906236,52.77,75589.94,0.0,0.96158,3e-05,4.27337]
[1776699906768,52.77,75589.94,0.0,0.96158,3e-05,4.27337]
[1776699907204,52.77,75589.94,0.0,0.96158,3e-05,4.27337]
[1776699907249,52.77,75585.64,0.0,0.96144,3e-05,4.28509]
[1776699907538,52.77,75585.64,0.0,0.96144,3e-05,4.28509]
[1776699908300,52.77,75585.64,0.0,0.96144,3e-05,4.28509]
[1776699908401,52.77,75591.34,0.0,0.96162,3e-05,4.26938]
[1776699908626,52.77,75591.34,0.0,0.96162,3e-05,4.26938]
[1776699908728,52.77,75594.72,0.0,0.96172,3e-05,4.26013]
[1776699909739,52.77,75594.72,0.0,0.96172,3e-05,4.26013]
[1776699910263,52.77,75594.72,0.0,0.96172,3e-05,4.26013]
[1776699910307,52.77,75594.59,0.0,0.96172,3e-05,4.26037]
[1776699910635,52.77,75599.24,0.0,0.96186,3e-05,4.24767]
[1776699912370,52.77,75599.24,0.0,0.96186,3e-05,4.24767]
[1776699912649,52.77,75601.5,0.0,0.96193,3e-05,4.24143]
[1776699913656,52.76,75598.93,0.0,0.96186,3e-05,4.24816]
[1776699914665,52.76,75600.15,0.0,0.9619,3e-05,4.24456]
[1776699915672,52.76,75601.23,0.0,0.96193,3e-05,4.24133]
[1776699917686,52.76,75602.94,0.0,0.96199,3e-05,4.23613]
[1776699919700,52.76,75600.48,0.0,0.96192,3e-05,4.24229]
[1776699920707,52.76,75602.29,0.0,0.96198,3e-05,4.23709]
[1776699922727,52.75,75609.58,0.0,0.96221,3e-05,4.21673]
[1776699923729,52.75,75615.78,0.0,0.9624,3e-05,4.19965]
[1776699924738,52.75,75606.57,0.0,0.96212,3e-05,4.22441]
[1776699925744,52.75,75601.88,0.0,0.96198,3e-05,4.23697]
[1776699926751,52.75,75608.66,0.0,0.96219,3e-05,4.21828]
[1776699927758,52.75,75616.11,0.0,0.96242,3e-05,4.19781]
[1776699928766,52.75,75610.01,0.0,0.96224,3e-05,4.21412]
[1776699929772,52.75,75606.86,0.0,0.96215,3e-05,4.22247]
[1776699930780,52.75,75599.32,0.0,0.96192,3e-05,4.24278]
[1776699931787,52.75,75597.64,0.0,0.9619,3e-05,4.24353]
[1776699933770,52.75,75597.89,0.0,0.96191,3e-05,4.24257]
[1776699933801,52.74,75595.07,0.0,0.96183,3e-05,4.24999]
[1776699934521,52.74,75595.07,0.0,0.96183,3e-05,4.24999]
[1776699935815,52.74,75600.54,0.0,0.962,3e-05,4.23422]
[1776699937829,52.74,75597.83,0.0,0.96193,3e-05,4.24108]
[1776699939843,52.74,75593.49,0.0,0.9618,3e-05,4.25239]
[1776699940850,52.74,75590.31,0.0,0.9617,3e-05,4.2608]
[1776699944878,52.73,75588.33,0.0,0.96166,3e-05,4.265]
[1776699945885,52.73,75591.18,0.0,0.96175,3e-05,4.25689]
[1776699947324,52.73,75592.98,0.0,0.96181,3e-05,4.25167]
[1776699947901,52.73,75597.09,0.0,0.96194,3e-05,4.24016]
[1776699948908,52.73,75607.72,0.0,0.96226,3e-05,4.21097]
[1776699949915,52.72,75611.17,0.0,0.96237,3e-05,4.20139]
[1776699950922,52.72,75620.64,0.0,0.96266,3e-05,4.17557]
[1776699951929,52.72,75621.03,0.0,0.96267,3e-05,4.17436]
[1776699953943,52.72,75629.9,0.0,0.96294,3e-05,4.15014]
[1776699954950,52.72,75631.3,0.0,0.96299,3e-05,4.14626]
[1776699955711,52.72,75631.3,0.0,0.96299,3e-05,4.14626]
[1776699955922,52.72,75631.3,0.0,0.96299,3e-05,4.14626]
[1776699956443,52.72,75631.3,0.0,0.96299,3e-05,4.14626]
[1776699955957,52.72,75624.64,0.0,0.96279,3e-05,4.16405]
[1776699956964,52.72,75619.67,0.0,0.96264,3e-05,4.17731]
[1776699957971,52.72,75616.09,0.0,0.96253,3e-05,4.18681]
[1776699958978,52.72,75614.11,0.0,0.96248,3e-05,4.19197]
[1776699960992,52.72,75616.71,0.0,0.96256,3e-05,4.18455]
[1776699964291,52.72,75617.27,0.0,0.96258,3e-05,4.18267]
[1776699964447,52.72,75617.27,0.0,0.96258,3e-05,4.18267]
[1776699964468,52.71,75614.07,0.0,0.96248,3e-05,4.19115]
[1776699965021,52.71,75599.27,0.0,0.96204,3e-05,4.23115]
[1776699966028,52.71,75593.02,0.0,0.96185,3e-05,4.24794]
[1776699969336,52.71,75592.23,0.0,0.96183,3e-05,4.24952]
[1776699969353,52.71,75593.58,0.0,0.96187,3e-05,4.24554]
[1776699970056,52.71,75583.64,0.0,0.96157,3e-05,4.27247]
[1776699971063,52.71,75582.79,0.0,0.96155,3e-05,4.27448]
[1776699972022,52.71,75582.79,0.0,0.96155,3e-05,4.27448]
[1776699972071,52.71,75584.88,0.0,0.96162,3e-05,4.26842]
[1776699973232,52.71,75584.88,0.0,0.96162,3e-05,4.26842]
[1776699973283,52.7,75595.63,0.0,0.96195,3e-05,4.2387]
[1776699974380,52.7,75595.63,0.0,0.96195,3e-05,4.2387]
[1776699974406,52.7,75594.31,0.0,0.96191,3e-05,4.24203]
[1776699975092,52.7,75595.46,0.0,0.96195,3e-05,4.23862]
[1776699975572,52.7,75595.46,0.0,0.96195,3e-05,4.23862]
[1776699976098,52.7,75590.97,0.0,0.96182,3e-05,4.25061]
[1776699977106,52.7,75587.44,0.0,0.96171,3e-05,4.25998]
[1776699978570,52.7,75586.62,0.0,0.96169,3e-05,4.26193]
[1776699979120,52.7,75598.42,0.0,0.96205,3e-05,4.22939]
[1776699980134,52.7,75609.48,0.0,0.96239,3e-05,4.19908]
[1776699980601,52.7,75609.48,0.0,0.96239,3e-05,4.19908]
[1776699981137,52.7,75618.0,0.0,0.96265,3e-05,4.17583]
[1776699982445,52.7,75618.0,0.0,0.96265,3e-05,4.17583]
[1776699984158,52.69,75619.75,0.0,0.96271,3e-05,4.17064]
[1776699985500,52.69,75619.75,0.0,0.96271,3e-05,4.17064]
[1776699985165,52.69,75622.37,0.0,0.96279,3e-05,4.16342]
[1776699985772,52.69,75622.37,0.0,0.96279,3e-05,4.16342]
[1776699986529,52.69,75622.37,0.0,0.96279,3e-05,4.16342]
[1776699986172,52.69,75613.38,0.0,0.96252,3e-05,4.18757]
[1776699987321,52.69,75613.38,0.0,0.96252,3e-05,4.18757]
[1776699987324,52.69,75613.24,0.0,0.96252,3e-05,4.18777]
[1776699988416,52.69,75613.24,0.0,0.96252,3e-05,4.18777]
[1776699988427,52.69,75614.5,0.0,0.96256,3e-05,4.18418]
[1776699988597,52.69,75614.5,0.0,0.96256,3e-05,4.18418]
[1776699989007,52.69,75614.5,0.0,0.96256,3e-05,4.18418]
[1776699989472,52.69,75614.5,0.0,0.96256,3e-05,4.18418]
[1776699989520,52.69,75607.58,0.0,0.96235,3e-05,4.20275]
[1776699991207,52.69,75606.52,0.0,0.96236,3e-05,4.20163]
[1776699991853,52.69,75606.52,0.0,0.96236,3e-05,4.20163]
[1776699992436,52.69,75606.52,0.0,0.96236,3e-05,4.20163]
[1776699992485,52.69,75602.15,0.0,0.96222,3e-05,4.21329]
[1776699993221,52.69,75611.19,0.0,0.9625,3e-05,4.18854]
[1776699994228,52.69,75608.19,0.0,0.96241,3e-05,4.19648]
[1776699995235,52.69,75606.7,0.0,0.96237,3e-05,4.20033]
[1776699996547,52.69,75606.7,0.0,0.96237,3e-05,4.20033]
[1776699996242,52.68,75612.71,0.0,0.96255,3e-05,4.18384]
[1776699997343,52.68,75612.71,0.0,0.96255,3e-05,4.18384]
[1776699997423,52.68,75619.27,0.0,0.96275,3e-05,4.16594]
[1776699998256,52.68,75630.74,0.0,0.9631,3e-05,4.13493]
[1776699998616,52.68,75630.74,0.0,0.9631,3e-05,4.13493]
[1776699999201,52.68,75630.74,0.0,0.9631,3e-05,4.13493]
[1776699999263,52.68,75634.71,0.0,0.96322,3e-05,4.12419]
[1776700000270,52.68,75644.8,0.0,0.96352,3e-05,4.09715]
[1776700001277,52.68,75647.69,0.0,0.96361,3e-05,4.0891]
[1776700004298,52.68,75649.2,0.0,0.96366,3e-05,4.08441]
[1776700009333,52.68,75648.85,0.0,0.96366,3e-05,4.0847]
[1776700011347,52.68,75650.09,0.0,0.96369,3e-05,4.08136]
[1776700015375,52.68,75649.04,0.0,0.96367,3e-05,4.084]
[1776700016382,52.68,75650.29,0.0,0.9637,3e-05,4.08066]
[1776700017389,52.68,75644.09,0.0,0.96352,3e-05,4.09715]
[1776700018396,52.67,75636.78,0.0,0.9633,3e-05,4.11664]
[1776700019403,52.67,75633.8,0.0,0.96322,3e-05,4.12454]
[1776700021417,52.67,75638.64,0.0,0.96336,3e-05,4.11141]
[1776700022423,52.67,75649.07,0.0,0.96367,3e-05,4.08353]
[1776700023431,52.67,75647.21,0.0,0.96362,3e-05,4.08846]
[1776700024438,52.67,75644.89,0.0,0.96355,3e-05,4.09461]
[1776700025445,52.67,75643.81,0.0,0.96352,3e-05,4.09746]
[1776700026452,52.67,75645.13,0.0,0.96356,3e-05,4.0939]
[1776700028466,52.67,75646.54,0.0,0.9636,3e-05,4.09007]
[1776700029473,52.67,75647.51,0.0,0.96363,3e-05,4.08746]
[1776700030480,52.67,75646.64,0.0,0.9636,3e-05,4.08975]
[1776700031488,52.67,75647.8,0.0,0.96364,3e-05,4.08664]
[1776700032494,52.67,75650.16,0.0,0.96371,3e-05,4.08033]
[1776700033008,52.67,75650.16,0.0,0.96371,3e-05,4.08033]
[1776700033454,52.67,75650.16,0.0,0.96371,3e-05,4.08033]
[1776700033500,52.67,75650.16,0.0,0.96371,3e-05,4.08033]
[1776700033631,52.67,75669.03,0.0,0.96426,3e-05,4.03036]
[1776700034511,52.67,75674.02,0.0,0.9644,3e-05,4.01728]
[1776700035524,52.68,75672.56,0.0,0.96435,3e-05,4.02204]
[1776700036531,52.68,75671.53,0.0,0.96432,3e-05,4.02483]
[1776700038545,52.68,75674.6,0.0,0.96441,3e-05,4.01691]
[1776700040534,52.68,75675.17,0.0,0.96442,3e-05,4.0155]
[1776700040573,52.68,75675.17,0.0,0.96442,3e-05,4.0155]
[1776700040559,52.68,75683.7,0.0,0.96467,3e-05,3.99321]
[1776700041117,52.68,75683.7,0.0,0.96467,3e-05,3.99321]
[1776700041592,52.68,75683.7,0.0,0.96467,3e-05,3.99321]
[1776700041639,52.68,75697.8,0.0,0.96507,3e-05,3.95653]
[1776700042580,52.68,75697.8,0.0,0.96507,3e-05,3.95653]
[1776700042595,52.68,75703.86,0.0,0.96524,3e-05,3.94097]
[1776700043581,52.68,75705.12,0.0,0.96528,3e-05,3.93772]
[1776700044587,52.68,75703.94,0.0,0.96524,3e-05,3.941]
[1776700045595,52.68,75706.02,0.0,0.9653,3e-05,3.93581]
[1776700046602,52.68,75703.37,0.0,0.96522,3e-05,3.9429]
[1776700047609,52.68,75705.92,0.0,0.96529,3e-05,3.93649]
[1776700049264,52.68,75705.07,0.0,0.96527,3e-05,3.93891]
[1776700049273,52.68,75705.07,0.0,0.96527,3e-05,3.93891]
[1776700049624,52.68,75703.21,0.0,0.96521,3e-05,3.94394]
[1776700052881,52.69,75703.21,0.0,0.96523,3e-05,3.94108]
[1776700054659,52.69,75701.26,0.0,0.96517,3e-05,3.94653]
[1776700057680,52.69,75698.92,0.0,0.9651,3e-05,3.95319]
[1776700058687,52.69,75694.73,0.0,0.96498,3e-05,3.96428]
[1776700059694,52.69,75698.24,0.0,0.96508,3e-05,3.95531]
[1776700061708,52.69,75700.4,0.0,0.96513,3e-05,3.95006]
[1776700064783,52.7,75700.19,0.0,0.96512,3e-05,3.95099]
[1776700066655,52.7,75699.35,0.0,0.9651,3e-05,3.95337]
[1776700066659,52.7,75700.7,0.0,0.96513,3e-05,3.95025]
[1776700067402,52.7,75700.7,0.0,0.96513,3e-05,3.95025]
[1776700067504,52.7,75699.0,0.0,0.96508,3e-05,3.95485]
[1776700068064,52.7,75699.0,0.0,0.96508,3e-05,3.95485]
[1776700068133,52.7,75694.23,0.0,0.96494,3e-05,3.96744]
[1776700068756,52.7,75689.8,0.0,0.96482,3e-05,3.979]
[1776700072785,52.7,75688.69,0.0,0.96478,3e-05,3.98252]
[1776700073792,52.7,75690.35,0.0,0.96482,3e-05,3.97833]
[1776700076821,52.7,75686.98,0.0,0.96472,3e-05,3.98762]
[1776700079842,52.71,75685.42,0.0,0.96467,3e-05,3.99214]
[1776700080849,52.71,75682.25,0.0,0.96458,3e-05,4.00059]
[1776700081856,52.71,75684.52,0.0,0.96464,3e-05,3.99478]
[1776700082863,52.71,75686.89,0.0,0.96471,3e-05,3.98872]
[1776700085884,52.71,75677.27,0.0,0.96443,3e-05,4.0144]
[1776700086891,52.72,75668.02,0.0,0.96414,3e-05,4.04025]
[1776700087898,52.72,75672.46,0.0,0.96427,3e-05,4.02864]
[1776700088905,52.72,75672.52,0.0,0.96427,3e-05,4.02855]
[1776700089914,52.72,75674.14,0.0,0.96432,3e-05,4.02437]
[1776700092312,52.72,75675.48,0.0,0.96435,3e-05,4.0211]
[1776700092935,52.72,75672.27,0.0,0.96426,3e-05,4.02955]
[1776700096963,52.72,75674.3,0.0,0.96432,3e-05,4.02453]
[1776700097971,52.72,75675.86,0.0,0.96436,3e-05,4.0205]
[1776700098978,52.72,75677.37,0.0,0.9644,3e-05,4.01661]
[1776700100231,52.72,75677.37,0.0,0.9644,3e-05,4.01661]
[1776700100464,52.72,75691.42,0.0,0.96481,3e-05,3.97989]
[1776700100939,52.72,75691.42,0.0,0.96481,3e-05,3.97989]
[1776700101202,52.72,75691.42,0.0,0.96481,3e-05,3.97989]
[1776700101234,52.72,75691.42,0.0,0.96481,3e-05,3.97989]
[1776700101266,52.72,75700.13,0.0,0.96506,3e-05,3.95728]
[1776700102209,52.72,75700.13,0.0,0.96506,3e-05,3.95728]
[1776700102275,52.72,75704.5,0.0,0.96518,3e-05,3.94627]
[1776700103114,52.72,75704.5,0.0,0.96518,3e-05,3.94627]
[1776700104141,52.72,75704.06,0.0,0.96516,3e-05,3.94762]
[1776700107869,52.73,75703.48,0.0,0.96514,3e-05,3.94973]
[1776700107957,52.73,75703.48,0.0,0.96514,3e-05,3.94973]
[1776700108167,52.73,75703.48,0.0,0.96514,3e-05,3.94973]
[1776700108621,52.73,75703.48,0.0,0.96514,3e-05,3.94973]
[1776700108706,52.73,75703.48,0.0,0.96514,3e-05,3.94973]
[1776700108719,52.73,75703.48,0.0,0.96513,3e-05,3.95012]
[1776700109019,52.73,75703.48,0.0,0.96513,3e-05,3.95012]
[1776700109164,52.73,75703.48,0.0,0.96513,3e-05,3.95012]
[1776700109209,52.73,75703.48,0.0,0.96513,3e-05,3.95012]
[1776700109263,52.73,75703.48,0.0,0.96513,3e-05,3.95012]
[1776700109378,52.73,75703.48,0.0,0.96513,3e-05,3.95012]
[1776700109450,52.73,75703.48,0.0,0.96513,3e-05,3.95012]
[1776700109492,52.73,75703.48,0.0,0.96513,3e-05,3.95012]
[1776700109704,52.73,75703.48,0.0,0.96513,3e-05,3.95012]
[1776700109713,52.73,75703.96,0.0,0.96515,3e-05,3.94907]
[1776700109978,52.73,75703.96,0.0,0.96515,3e-05,3.94907]
[1776700110013,52.73,75703.96,0.0,0.96515,3e-05,3.94907]
[1776700110186,52.73,75703.96,0.0,0.96515,3e-05,3.94907]
[1776700110267,52.73,75703.96,0.0,0.96515,3e-05,3.94907]
[1776700110449,52.73,75703.96,0.0,0.96515,3e-05,3.94907]
[1776700110627,52.73,75703.96,0.0,0.96515,3e-05,3.94907]
[1776700110690,52.73,75703.96,0.0,0.96515,3e-05,3.94907]
[1776700110649,52.73,75705.78,0.0,0.9652,3e-05,3.94454]
[1776700110764,52.73,75705.78,0.0,0.9652,3e-05,3.94454]
[1776700110944,52.73,75705.78,0.0,0.9652,3e-05,3.94454]
[1776700111082,52.73,75705.27,0.0,0.96521,3e-05,3.94261]
[1776700112291,52.73,75705.27,0.0,0.96521,3e-05,3.94261]
[1776700112456,52.73,75705.27,0.0,0.96521,3e-05,3.94261]
[1776700112553,52.73,75705.27,0.0,0.96521,3e-05,3.94261]
[1776700112713,52.73,75705.27,0.0,0.96521,3e-05,3.94261]
[1776700116131,52.73,75706.7,0.0,0.96524,3e-05,3.93973]
[1776700116255,52.73,75706.7,0.0,0.96524,3e-05,3.93973]
[1776700116407,52.73,75706.7,0.0,0.96524,3e-05,3.93973]
[1776700116410,52.73,75706.7,0.0,0.96524,3e-05,3.93973]
[1776700116517,52.73,75706.7,0.0,0.96524,3e-05,3.93973]
[1776700116533,52.73,75706.7,0.0,0.96524,3e-05,3.93973]
[1776700116710,52.73,75706.7,0.0,0.96524,3e-05,3.93973]
[1776700116711,52.73,75712.44,0.0,0.9654,3e-05,3.92508]
[1776700116997,52.73,75712.44,0.0,0.9654,3e-05,3.92508]
[1776700117243,52.73,75712.44,0.0,0.9654,3e-05,3.92508]
[1776700117267,52.73,75712.44,0.0,0.9654,3e-05,3.92508]
[1776700117414,52.73,75712.44,0.0,0.9654,3e-05,3.92508]
[1776700117451,52.73,75712.44,0.0,0.9654,3e-05,3.92508]
[1776700117507,52.74,75716.87,0.0,0.96552,3e-05,3.91387]
[1776700118218,52.74,75716.87,0.0,0.96552,3e-05,3.91387]
[1776700118279,52.74,75716.87,0.0,0.96552,3e-05,3.91387]
[1776700118293,52.74,75716.87,0.0,0.96552,3e-05,3.91387]
[1776700118419,52.74,75716.87,0.0,0.96552,3e-05,3.91387]
[1776700118434,52.74,75716.87,0.0,0.96552,3e-05,3.91387]
[1776700118452,52.74,75716.87,0.0,0.96552,3e-05,3.91387]
[1776700118517,52.74,75717.6,0.0,0.96554,3e-05,3.91223]
[1776700120050,52.74,75717.61,0.0,0.96554,3e-05,3.91246]
[1776700120181,52.74,75717.61,0.0,0.96554,3e-05,3.91246]
[1776700120237,52.74,75717.61,0.0,0.96554,3e-05,3.91246]
[1776700120319,52.74,75717.61,0.0,0.96554,3e-05,3.91246]
[1776700120345,52.74,75717.61,0.0,0.96554,3e-05,3.91246]
[1776700120451,52.74,75717.61,0.0,0.96554,3e-05,3.91246]
[1776700120463,52.74,75717.61,0.0,0.96554,3e-05,3.91246]
[1776700120548,52.74,75717.61,0.0,0.96554,3e-05,3.91246]
[1776700120718,52.74,75717.61,0.0,0.96554,3e-05,3.91246]
[1776700120729,52.74,75717.59,0.0,0.96554,3e-05,3.91276]
[1776700120939,52.74,75717.59,0.0,0.96554,3e-05,3.91276]
[1776700121011,52.74,75717.59,0.0,0.96554,3e-05,3.91276]
[1776700121117,52.74,75717.59,0.0,0.96554,3e-05,3.91276]
[1776700121156,52.74,75717.59,0.0,0.96554,3e-05,3.91276]
[1776700121211,52.74,75717.59,0.0,0.96554,3e-05,3.91276]
[1776700121224,52.74,75717.59,0.0,0.96554,3e-05,3.91276]
[1776700121280,52.74,75717.59,0.0,0.96554,3e-05,3.91276]
[1776700121325,52.74,75716.83,0.0,0.96551,3e-05,3.91497]
[1776700122259,52.74,75716.83,0.0,0.96551,3e-05,3.91497]
[1776700122319,52.74,75716.83,0.0,0.96551,3e-05,3.91497]
[1776700122375,52.74,75716.83,0.0,0.96551,3e-05,3.91497]
[1776700122452,52.74,75716.83,0.0,0.96551,3e-05,3.91497]
[1776700122528,52.74,75716.83,0.0,0.96551,3e-05,3.91497]
[1776700122589,52.74,75716.83,0.0,0.96551,3e-05,3.91497]
[1776700122700,52.74,75716.83,0.0,0.96551,3e-05,3.91497]
[1776700122704,52.74,75716.83,0.0,0.96551,3e-05,3.91497]
[1776700122676,52.74,75717.45,0.0,0.96553,3e-05,3.91362]
[1776700122943,52.74,75717.45,0.0,0.96553,3e-05,3.91362]
[1776700122953,52.74,75717.45,0.0,0.96553,3e-05,3.91362]
[1776700123083,52.74,75717.45,0.0,0.96553,3e-05,3.91362]
[1776700123090,52.74,75717.45,0.0,0.96553,3e-05,3.91362]
[1776700123217,52.74,75717.45,0.0,0.96553,3e-05,3.91362]
[1776700123242,52.74,75717.45,0.0,0.96553,3e-05,3.91362]
[1776700123360,52.74,75717.45,0.0,0.96553,3e-05,3.91362]
[1776700123457,52.74,75717.15,0.0,0.96551,3e-05,3.91464]
[1776700124067,52.74,75717.15,0.0,0.96551,3e-05,3.91464]
[1776700124121,52.74,75717.15,0.0,0.96551,3e-05,3.91464]
[1776700124197,52.74,75717.15,0.0,0.96551,3e-05,3.91464]
[1776700124317,52.74,75717.15,0.0,0.96551,3e-05,3.91464]
[1776700124335,52.74,75717.15,0.0,0.96551,3e-05,3.91464]
[1776700124450,52.74,75717.15,0.0,0.96551,3e-05,3.91464]
[1776700124560,52.74,75717.15,0.0,0.96551,3e-05,3.91464]
[1776700124704,52.74,75717.15,0.0,0.96551,3e-05,3.91464]
[1776700124639,52.74,75714.13,0.0,0.96543,3e-05,3.92268]
[1776700124861,52.74,75714.13,0.0,0.96543,3e-05,3.92268]
[1776700124952,52.74,75714.13,0.0,0.96543,3e-05,3.92268]
[1776700125209,52.74,75714.13,0.0,0.96543,3e-05,3.92268]
[1776700125262,52.74,75714.13,0.0,0.96543,3e-05,3.92268]
[1776700125363,52.74,75711.25,0.0,0.96534,3e-05,3.93036]
[1776700126056,52.74,75711.25,0.0,0.96534,3e-05,3.93036]
[1776700126094,52.74,75711.25,0.0,0.96534,3e-05,3.93036]
[1776700126203,52.74,75711.25,0.0,0.96534,3e-05,3.93036]
[1776700126346,52.74,75711.25,0.0,0.96534,3e-05,3.93036]
[1776700126429,52.74,75712.73,0.0,0.96538,3e-05,3.92675]
[1776700127448,52.74,75712.73,0.0,0.96538,3e-05,3.92675]
[1776700127593,52.74,75712.73,0.0,0.96538,3e-05,3.92675]
[1776700127608,52.74,75712.73,0.0,0.96538,3e-05,3.92675]
[1776700127681,52.74,75712.73,0.0,0.96538,3e-05,3.92675]
[1776700127701,52.74,75712.73,0.0,0.96538,3e-05,3.92675]
[1776700127703,52.74,75712.73,0.0,0.96538,3e-05,3.92675]
[1776700127721,52.74,75712.73,0.0,0.96538,3e-05,3.92675]
[1776700127708,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700127851,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700127958,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700127989,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128099,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128203,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128210,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128338,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128444,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128520,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128643,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128696,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128711,52.75,75714.9,0.0,0.96544,3e-05,3.92136]
[1776700128711,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700128797,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700128847,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700128922,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700128951,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700129047,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700129147,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700129198,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700129334,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700129446,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700129521,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700129654,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700129722,52.75,75716.12,0.0,0.96547,3e-05,3.91844]
[1776700129727,52.75,75714.53,0.0,0.96543,3e-05,3.92278]
[1776700129754,52.75,75714.53,0.0,0.96543,3e-05,3.92278]
[1776700131172,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131211,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131297,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131348,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131436,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131455,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131573,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131578,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131699,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131709,52.75,75714.18,0.0,0.96541,3e-05,3.92392]
[1776700131671,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700131779,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700131947,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132088,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132174,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132196,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132198,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132247,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132445,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132538,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132654,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132706,52.75,75714.18,0.0,0.96541,3e-05,3.92414]
[1776700132676,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700132790,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700132942,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700132964,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133046,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133178,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133187,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133254,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133351,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133384,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133459,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133548,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133595,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133648,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133711,52.75,75712.37,0.0,0.96536,3e-05,3.92905]
[1776700133664,52.75,75710.23,0.0,0.96529,3e-05,3.93481]
[1776700134741,52.75,75710.23,0.0,0.96529,3e-05,3.93481]
[1776700134244,52.75,75708.16,0.0,0.96523,3e-05,3.94038]
[1776700135069,52.75,75708.16,0.0,0.96523,3e-05,3.94038]
[1776700135177,52.75,75708.16,0.0,0.96523,3e-05,3.94038]
[1776700135231,52.75,75708.16,0.0,0.96523,3e-05,3.94038]
[1776700135415,52.75,75708.16,0.0,0.96523,3e-05,3.94038]
[1776700135443,52.75,75708.16,0.0,0.96523,3e-05,3.94038]
[1776700135674,52.75,75708.16,0.0,0.96523,3e-05,3.94038]
[1776700135687,52.75,75694.46,0.0,0.96484,3e-05,3.9762]
[1776700135995,52.75,75694.46,0.0,0.96484,3e-05,3.9762]
[1776700136134,52.75,75694.46,0.0,0.96484,3e-05,3.9762]
[1776700136223,52.75,75694.46,0.0,0.96484,3e-05,3.9762]
[1776700136359,52.75,75694.46,0.0,0.96484,3e-05,3.9762]
[1776700136458,52.75,75694.46,0.0,0.96484,3e-05,3.9762]
[1776700136579,52.75,75694.46,0.0,0.96484,3e-05,3.9762]
[1776700136693,52.75,75694.46,0.0,0.96484,3e-05,3.9762]
[1776700136704,52.75,75694.46,0.0,0.96484,3e-05,3.9762]
[1776700136680,52.75,75688.57,0.0,0.96467,3e-05,3.99173]
[1776700137682,52.75,75688.57,0.0,0.96467,3e-05,3.99173]
[1776700137827,52.75,75688.58,0.0,0.96467,3e-05,3.99182]
[1776700137881,52.75,75688.58,0.0,0.96467,3e-05,3.99182]
[1776700137940,52.75,75688.58,0.0,0.96467,3e-05,3.99182]
[1776700138090,52.75,75688.58,0.0,0.96467,3e-05,3.99182]
[1776700138205,52.75,75688.58,0.0,0.96467,3e-05,3.99182]
[1776700138454,52.75,75688.58,0.0,0.96467,3e-05,3.99182]
[1776700138697,52.75,75688.58,0.0,0.96467,3e-05,3.99182]
[1776700138770,52.75,75688.77,0.0,0.96467,3e-05,3.99144]
[1776700138859,52.75,75688.77,0.0,0.96467,3e-05,3.99144]
[1776700138904,52.75,75688.77,0.0,0.96467,3e-05,3.99144]
[1776700138958,52.75,75688.77,0.0,0.96467,3e-05,3.99144]
[1776700138963,52.75,75688.77,0.0,0.96467,3e-05,3.99144]
[1776700139071,52.75,75688.77,0.0,0.96467,3e-05,3.99144]
[1776700139210,52.75,75688.77,0.0,0.96467,3e-05,3.99144]
[1776700139392,52.75,75688.77,0.0,0.96467,3e-05,3.99144]
[1776700139725,52.75,75688.77,0.0,0.96467,3e-05,3.99144]
[1776700139411,52.75,75696.99,0.0,0.96491,3e-05,3.97011]
[1776700139907,52.75,75696.99,0.0,0.96491,3e-05,3.97011]
[1776700139945,52.75,75696.99,0.0,0.96491,3e-05,3.97011]
[1776700140048,52.75,75696.99,0.0,0.96491,3e-05,3.97011]
[1776700140158,52.75,75696.99,0.0,0.96491,3e-05,3.97011]
[1776700140168,52.75,75696.99,0.0,0.96491,3e-05,3.97011]
[1776700140202,52.75,75696.99,0.0,0.96491,3e-05,3.97011]
[1776700140342,52.75,75696.99,0.0,0.96491,3e-05,3.97011]
[1776700140730,52.75,75696.99,0.0,0.96491,3e-05,3.97011]
[1776700140360,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700140869,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700140948,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700141039,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700141115,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700141195,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700141439,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700141546,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700141575,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700141597,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700141696,52.76,75698.08,0.0,0.96494,3e-05,3.96743]
[1776700141638,52.76,75691.44,0.0,0.96474,3e-05,3.98492]
[1776700141819,52.76,75691.44,0.0,0.96474,3e-05,3.98492]
[1776700141947,52.76,75691.44,0.0,0.96474,3e-05,3.98492]
[1776700142055,52.76,75691.44,0.0,0.96474,3e-05,3.98492]
[1776700142170,52.76,75691.44,0.0,0.96474,3e-05,3.98492]
[1776700142211,52.76,75691.44,0.0,0.96474,3e-05,3.98492]
[1776700142492,52.76,75690.25,0.0,0.96471,3e-05,3.98816]
[1776700143191,52.76,75690.25,0.0,0.96471,3e-05,3.98816]
[1776700144205,52.76,75690.59,0.0,0.96472,3e-05,3.98741]
[1776700145332,52.76,75687.38,0.0,0.96462,3e-05,3.99607]
[1776700146719,52.76,75687.38,0.0,0.96462,3e-05,3.99607]
[1776700146771,52.76,75687.38,0.0,0.96462,3e-05,3.99607]
[1776700146339,52.76,75681.51,0.0,0.96445,3e-05,4.01158]
[1776700148201,52.76,75680.83,0.0,0.96443,3e-05,4.01347]
[1776700151564,52.76,75679.5,0.0,0.96439,3e-05,4.01726]
[1776700152381,52.76,75669.83,0.0,0.96411,3e-05,4.04291]
[1776700153388,52.76,75669.2,0.0,0.96409,3e-05,4.04462]
[1776700153939,52.76,75669.2,0.0,0.96409,3e-05,4.04462]
[1776700154732,52.76,75669.2,0.0,0.96409,3e-05,4.04462]
[1776700154395,52.76,75660.35,0.0,0.96383,3e-05,4.06808]
[1776700154879,52.76,75660.35,0.0,0.96383,3e-05,4.06808]
[1776700155027,52.76,75660.35,0.0,0.96383,3e-05,4.06808]
[1776700155402,52.76,75647.8,0.0,0.96346,3e-05,4.10145]
[1776700156409,52.76,75643.13,0.0,0.96332,3e-05,4.11387]
[1776700157416,52.76,75640.53,0.0,0.96324,3e-05,4.12075]
[1776700158763,52.76,75640.53,0.0,0.96324,3e-05,4.12075]
[1776700158424,52.76,75637.3,0.0,0.96315,3e-05,4.12932]
[1776700158824,52.76,75637.3,0.0,0.96315,3e-05,4.12932]
[1776700159431,52.76,75631.72,0.0,0.96298,3e-05,4.14419]
[1776700160439,52.76,75627.89,0.0,0.96287,3e-05,4.15437]
[1776700161445,52.76,75622.06,0.0,0.96269,3e-05,4.16993]
[1776700164466,52.76,75624.08,0.0,0.96276,3e-05,4.16402]
[1776700168494,52.76,75621.45,0.0,0.96269,3e-05,4.17053]
[1776700169501,52.75,75623.95,0.0,0.96276,3e-05,4.16364]
[1776700171515,52.75,75619.51,0.0,0.96266,3e-05,4.17176]
[1776700176550,52.75,75618.25,0.0,0.96263,3e-05,4.17439]
[1776700178599,52.75,75618.11,0.0,0.96263,3e-05,4.17461]
[1776700178703,52.75,75618.11,0.0,0.96263,3e-05,4.17461]
[1776700178743,52.75,75613.08,0.0,0.96248,3e-05,4.18805]
[1776700178939,52.75,75613.08,0.0,0.96248,3e-05,4.18805]
[1776700178940,52.75,75613.08,0.0,0.96248,3e-05,4.18805]
[1776700178990,52.75,75613.08,0.0,0.96248,3e-05,4.18805]
[1776700179459,52.75,75613.08,0.0,0.96248,3e-05,4.18805]
[1776700179572,52.75,75600.07,0.0,0.96209,3e-05,4.22317]
[1776700179892,52.75,75600.07,0.0,0.96209,3e-05,4.22317]
[1776700180795,52.75,75600.07,0.0,0.96209,3e-05,4.22317]
[1776700180579,52.75,75584.07,0.0,0.9616,3e-05,4.26662]
[1776700181586,52.75,75583.38,0.0,0.96158,3e-05,4.2682]
[1776700185614,52.74,75588.03,0.0,0.96174,3e-05,4.25422]
[1776700186621,52.74,75586.09,0.0,0.96168,3e-05,4.25923]
[1776700187629,52.74,75583.4,0.0,0.9616,3e-05,4.26629]
[1776700189640,52.74,75583.33,0.0,0.9616,3e-05,4.26617]
[1776700189693,52.74,75583.33,0.0,0.9616,3e-05,4.26617]
[1776700189711,52.74,75580.37,0.0,0.96151,3e-05,4.27397]
[1776700189942,52.74,75580.37,0.0,0.96151,3e-05,4.27397]
[1776700190663,52.74,75579.16,0.0,0.96148,3e-05,4.27696]
[1776700193788,52.73,75576.55,0.0,0.96141,3e-05,4.28312]
[1776700194691,52.73,75581.85,0.0,0.96158,3e-05,4.26823]
[1776700195698,52.73,75583.25,0.0,0.96162,3e-05,4.26407]
[1776700196705,52.73,75584.22,0.0,0.96166,3e-05,4.26111]
[1776700199726,52.72,75580.36,0.0,0.96155,3e-05,4.27076]
[1776700199925,52.72,75580.36,0.0,0.96155,3e-05,4.27076]
[1776700200125,52.72,75580.36,0.0,0.96155,3e-05,4.27076]
[1776700200733,52.72,75576.2,0.0,0.96142,3e-05,4.28186]
[1776700202749,52.72,75578.63,0.0,0.96151,3e-05,4.2745]
[1776700203754,52.72,75583.28,0.0,0.96165,3e-05,4.26142]
[1776700204761,52.72,75586.61,0.0,0.96176,3e-05,4.252]
[1776700205348,52.72,75586.61,0.0,0.96176,3e-05,4.252]
[1776700205768,52.72,75599.53,0.0,0.96216,3e-05,4.21646]
[1776700206775,52.71,75602.43,0.0,0.96225,3e-05,4.20835]
[1776700207782,52.71,75603.85,0.0,0.9623,3e-05,4.20427]
[1776700210803,52.71,75605.39,0.0,0.96235,3e-05,4.19946]
[1776700211812,52.71,75608.05,0.0,0.96243,3e-05,4.19204]
[1776700212818,52.71,75612.84,0.0,0.96258,3e-05,4.17888]
[1776700214836,52.71,75608.59,0.0,0.96246,3e-05,4.19003]
[1776700215848,52.71,75601.77,0.0,0.96225,3e-05,4.20833]
[1776700216853,52.71,75591.24,0.0,0.96193,3e-05,4.23678]
[1776700217860,52.71,75587.16,0.0,0.96181,3e-05,4.24765]
[1776700218866,52.7,75581.73,0.0,0.96164,3e-05,4.26222]
[1776700219734,52.7,75581.73,0.0,0.96164,3e-05,4.26222]
[1776700219874,52.7,75584.16,0.0,0.96172,3e-05,4.25525]
[1776700220881,52.7,75592.36,0.0,0.96197,3e-05,4.23285]
[1776700221888,52.7,75593.22,0.0,0.96201,3e-05,4.22994]
[1776700223902,52.7,75595.07,0.0,0.96207,3e-05,4.22439]
[1776700224909,52.7,75591.22,0.0,0.96195,3e-05,4.23464]
[1776700225916,52.7,75592.51,0.0,0.962,3e-05,4.23086]
[1776700226066,52.7,75592.51,0.0,0.962,3e-05,4.23086]
[1776700227689,52.69,75594.24,0.0,0.96206,3e-05,4.22564]
[1776700229250,52.69,75596.43,0.0,0.96212,3e-05,4.21942]
[1776700229959,52.69,75603.83,0.0,0.96235,3e-05,4.19907]
[1776700230966,52.69,75611.39,0.0,0.96258,3e-05,4.17839]
[1776700231973,52.69,75609.16,0.0,0.96255,3e-05,4.18069]
[1776700232982,52.69,75604.38,0.0,0.96241,3e-05,4.19345]
[1776700233987,52.69,75597.46,0.0,0.9622,3e-05,4.21204]
[1776700237008,52.69,75595.57,0.0,0.96215,3e-05,4.2165]
[1776700238015,52.69,75602.88,0.0,0.96237,3e-05,4.1964]
[1776700239022,52.68,75610.02,0.0,0.96259,3e-05,4.17686]
[1776700242043,52.68,75615.19,0.0,0.96275,3e-05,4.16238]
[1776700243049,52.68,75618.83,0.0,0.96286,3e-05,4.15242]
[1776700244057,52.68,75628.46,0.0,0.96315,3e-05,4.12641]
[1776700245154,52.68,75628.46,0.0,0.96315,3e-05,4.12641]
[1776700245411,52.68,75628.46,0.0,0.96315,3e-05,4.12641]
[1776700245444,52.68,75628.46,0.0,0.96315,3e-05,4.12641]
[1776700245590,52.68,75632.14,0.0,0.96326,3e-05,4.11647]
[1776700246074,52.68,75634.39,0.0,0.96333,3e-05,4.11038]
[1776700247080,52.68,75615.67,0.0,0.96277,3e-05,4.16059]
[1776700248087,52.68,75615.18,0.0,0.96276,3e-05,4.16177]
[1776700249640,52.68,75615.18,0.0,0.96276,3e-05,4.16177]
[1776700250101,52.68,75611.48,0.0,0.96265,3e-05,4.17147]
[1776700252941,52.68,75610.82,0.0,0.96263,3e-05,4.17309]
[1776700253122,52.68,75612.09,0.0,0.96267,3e-05,4.16934]
[1776700254129,52.68,75614.28,0.0,0.96274,3e-05,4.16328]
[1776700259165,52.67,75614.1,0.0,0.96274,3e-05,4.16306]
[1776700260171,52.67,75615.38,0.0,0.96278,3e-05,4.15946]
[1776700261178,52.67,75620.98,0.0,0.96295,3e-05,4.14424]
[1776700262188,52.67,75617.52,0.0,0.96285,3e-05,4.15345]
[1776700263195,52.67,75616.12,0.0,0.96281,3e-05,4.15709]
[1776700264202,52.67,75622.2,0.0,0.963,3e-05,4.1406]
[1776700265305,52.67,75629.23,0.0,0.96321,3e-05,4.12162]
[1776700266217,52.67,75636.02,0.0,0.96341,3e-05,4.10339]
[1776700267224,52.67,75643.97,0.0,0.96365,3e-05,4.08215]
[1776700268231,52.67,75635.21,0.0,0.96339,3e-05,4.10551]
[1776700269238,52.67,75630.53,0.0,0.96325,3e-05,4.11798]
[1776700270245,52.67,75626.07,0.0,0.96311,3e-05,4.12987]
[1776700271263,52.67,75623.51,0.0,0.96304,3e-05,4.13665]
[1776700272266,52.67,75626.35,0.0,0.96313,3e-05,4.12893]
[1776700274280,52.67,75617.1,0.0,0.96285,3e-05,4.15364]
[1776700275287,52.67,75613.01,0.0,0.96273,3e-05,4.16454]
[1776700276294,52.67,75610.14,0.0,0.96264,3e-05,4.17216]
[1776700277301,52.67,75607.15,0.0,0.96255,3e-05,4.18009]
[1776700278511,52.67,75607.15,0.0,0.96255,3e-05,4.18009]
[1776700278628,52.67,75607.15,0.0,0.96255,3e-05,4.18009]
[1776700278981,52.67,75605.69,0.0,0.96251,3e-05,4.18372]
[1776700279719,52.67,75605.69,0.0,0.96251,3e-05,4.18372]
[1776700279990,52.66,75599.13,0.0,0.96232,3e-05,4.20135]
[1776700280324,52.66,75607.28,0.0,0.96256,3e-05,4.17925]
[1776700281331,52.66,75600.4,0.0,0.96236,3e-05,4.19771]
[1776700282943,52.66,75600.4,0.0,0.96236,3e-05,4.19771]
[1776700283098,52.66,75600.0,0.0,0.96235,3e-05,4.19845]
[1776700284352,52.66,75604.65,0.0,0.96249,3e-05,4.18565]
[1776700285359,52.66,75611.79,0.0,0.96271,3e-05,4.16616]
[1776700286369,52.66,75619.72,0.0,0.96295,3e-05,4.14462]
[1776700287374,52.66,75620.63,0.0,0.96298,3e-05,4.14205]
[1776700288381,52.66,75617.99,0.0,0.9629,3e-05,4.14906]
[1776700289388,52.66,75615.75,0.0,0.96283,3e-05,4.155]
[1776700290395,52.66,75617.96,0.0,0.9629,3e-05,4.14895]
[1776700291402,52.66,75627.43,0.0,0.96322,3e-05,4.11985]
[1776700292409,52.66,75630.2,0.0,0.9633,3e-05,4.11232]
[1776700293416,52.66,75623.09,0.0,0.96309,3e-05,4.13133]
[1776700294424,52.66,75619.63,0.0,0.96298,3e-05,4.14059]
[1776700295432,52.66,75618.53,0.0,0.96295,3e-05,4.14347]
[1776700296439,52.66,75612.53,0.0,0.96277,3e-05,4.15955]
[1776700297446,52.66,75614.54,0.0,0.96283,3e-05,4.15404]
[1776700298485,52.66,75617.03,0.0,0.96291,3e-05,4.14721]
[1776700299483,52.66,75612.68,0.0,0.96278,3e-05,4.15883]
[1776700300490,52.65,75604.89,0.0,0.96255,3e-05,4.17978]
[1776700301497,52.65,75598.05,0.0,0.96234,3e-05,4.19821]
[1776700302504,52.65,75600.75,0.0,0.96242,3e-05,4.19074]
[1776700304518,52.65,75597.67,0.0,0.96234,3e-05,4.19859]
[1776700305525,52.65,75598.73,0.0,0.96237,3e-05,4.19553]
[1776700307185,52.65,75598.02,0.0,0.96235,3e-05,4.19729]
[1776700307539,52.65,75589.58,0.0,0.96209,3e-05,4.22025]
[1776700308547,52.65,75584.41,0.0,0.96194,3e-05,4.23419]
[1776700309555,52.65,75581.1,0.0,0.96184,3e-05,4.24279]
[1776700311569,52.65,75585.94,0.0,0.96199,3e-05,4.22905]
[1776700312576,52.64,75588.27,0.0,0.96207,3e-05,4.22246]
[1776700313867,52.64,75591.55,0.0,0.96217,3e-05,4.2133]
[1776700314590,52.64,75594.7,0.0,0.96227,3e-05,4.20452]
[1776700315597,52.64,75597.41,0.0,0.96235,3e-05,4.19696]
[1776700316604,52.64,75597.41,0.0,0.96235,3e-05,4.19696]
[1776700316623,52.64,75598.63,0.0,0.96239,3e-05,4.19347]
[1776700317611,52.64,75599.66,0.0,0.96243,3e-05,4.19049]
[1776700318618,52.64,75601.14,0.0,0.96247,3e-05,4.18631]
[1776700319625,52.64,75603.75,0.0,0.96255,3e-05,4.17907]
[1776700320632,52.64,75610.24,0.0,0.96275,3e-05,4.16136]
[1776700321639,52.64,75613.54,0.0,0.96285,3e-05,4.15233]
[1776700322646,52.64,75617.44,0.0,0.96297,3e-05,4.14171]
[1776700323657,52.64,75618.6,0.0,0.96301,3e-05,4.1385]
[1776700326674,52.64,75617.06,0.0,0.96296,3e-05,4.14239]
[1776700329695,52.64,75615.89,0.0,0.96293,3e-05,4.14526]
[1776700331709,52.63,75611.25,0.0,0.96279,3e-05,4.15758]
[1776700332716,52.63,75601.68,0.0,0.96251,3e-05,4.18335]
[1776700333727,52.63,75600.57,0.0,0.96247,3e-05,4.1862]
[1776700334731,52.63,75610.49,0.0,0.96278,3e-05,4.1592]
[1776700335738,52.63,75615.99,0.0,0.96294,3e-05,4.14426]
[1776700337758,52.63,75621.86,0.0,0.96312,3e-05,4.12829]
[1776700338320,52.63,75621.86,0.0,0.96312,3e-05,4.12829]
[1776700338357,52.63,75621.86,0.0,0.96312,3e-05,4.12829]
[1776700338437,52.63,75621.86,0.0,0.96312,3e-05,4.12829]
[1776700338764,52.63,75630.83,0.0,0.96339,3e-05,4.10419]
[1776700339771,52.63,75630.55,0.0,0.96338,3e-05,4.10491]
[1776700344806,52.63,75627.37,0.0,0.96329,3e-05,4.11329]
[1776700345812,52.63,75623.05,0.0,0.96316,3e-05,4.12483]
[1776700347827,52.63,75621.7,0.0,0.96312,3e-05,4.12832]
[1776700350848,52.63,75623.33,0.0,0.96317,3e-05,4.12374]
[1776700351305,52.63,75623.33,0.0,0.96317,3e-05,4.12374]
[1776700351344,52.63,75623.33,0.0,0.96317,3e-05,4.12374]
[1776700351855,52.63,75622.23,0.0,0.96317,3e-05,4.12309]
[1776700353868,52.63,75626.41,0.0,0.9633,3e-05,4.11166]
[1776700354876,52.63,75627.79,0.0,0.96334,3e-05,4.10782]
[1776700356868,52.63,75627.79,0.0,0.96334,3e-05,4.10782]
[1776700356890,52.63,75631.18,0.0,0.96344,3e-05,4.09849]
[1776700357897,52.63,75633.32,0.0,0.96351,3e-05,4.09266]
[1776700358905,52.63,75632.08,0.0,0.96347,3e-05,4.09586]
[1776700359913,52.62,75626.78,0.0,0.96331,3e-05,4.10992]
[1776700360436,52.62,75626.78,0.0,0.96331,3e-05,4.10992]
[1776700361653,52.62,75627.1,0.0,0.96333,3e-05,4.10893]
[1776700361880,52.62,75627.1,0.0,0.96333,3e-05,4.10893]
[1776700361927,52.62,75625.0,0.0,0.96326,3e-05,4.11442]
[1776700362934,52.62,75617.31,0.0,0.96304,3e-05,4.13492]
[1776700363941,52.62,75614.88,0.0,0.96296,3e-05,4.14127]
[1776700364948,52.62,75618.74,0.0,0.96308,3e-05,4.1307]
[1776700365955,52.62,75621.13,0.0,0.96316,3e-05,4.12411]
[1776700366962,52.62,75622.33,0.0,0.96319,3e-05,4.12073]
[1776700367969,52.62,75623.42,0.0,0.96323,3e-05,4.11765]
[1776700369988,52.62,75625.73,0.0,0.9633,3e-05,4.11117]
[1776700370995,52.62,75627.98,0.0,0.96337,3e-05,4.10501]
[1776700372005,52.62,75626.91,0.0,0.96334,3e-05,4.10774]
[1776700376517,52.62,75626.74,0.0,0.96334,3e-05,4.10767]
[1776700377039,52.61,75636.76,0.0,0.96364,3e-05,4.08077]
[1776700378046,52.61,75638.99,0.0,0.96371,3e-05,4.07445]
[1776700378445,52.61,75638.99,0.0,0.96371,3e-05,4.07445]
[1776700380060,52.61,75637.79,0.0,0.96368,3e-05,4.07688]
[1776700380469,52.61,75637.79,0.0,0.96368,3e-05,4.07688]
[1776700381973,52.61,75638.49,0.0,0.96371,3e-05,4.07463]
[1776700382056,52.61,75638.49,0.0,0.96371,3e-05,4.07463]
[1776700382112,52.61,75638.49,0.0,0.96371,3e-05,4.07463]
[1776700382074,52.61,75640.95,0.0,0.96378,3e-05,4.0677]
[1776700383081,52.61,75642.26,0.0,0.96383,3e-05,4.06385]
[1776700383952,52.61,75642.26,0.0,0.96383,3e-05,4.06385]
[1776700384050,52.61,75642.26,0.0,0.96383,3e-05,4.06385]
[1776700384088,52.6,75633.24,0.0,0.96356,3e-05,4.08751]
[1776700384185,52.6,75633.24,0.0,0.96356,3e-05,4.08751]
[1776700384511,52.6,75633.24,0.0,0.96356,3e-05,4.08751]
[1776700385094,52.6,75622.51,0.0,0.96325,3e-05,4.11581]
[1776700385481,52.6,75622.51,0.0,0.96325,3e-05,4.11581]
[1776700385689,52.6,75622.51,0.0,0.96325,3e-05,4.11581]
[1776700385718,52.6,75622.51,0.0,0.96325,3e-05,4.11581]
[1776700385935,52.6,75622.51,0.0,0.96325,3e-05,4.11581]
[1776700386102,52.6,75622.25,0.0,0.96324,3e-05,4.11605]
[1776700387109,52.6,75620.72,0.0,0.9632,3e-05,4.1197]
[1776700388116,52.6,75618.62,0.0,0.96315,3e-05,4.12488]
[1776700391137,52.59,75625.53,0.0,0.96337,3e-05,4.10494]
[1776700393154,52.59,75629.03,0.0,0.96348,3e-05,4.0947]
[1776700394161,52.59,75635.09,0.0,0.96367,3e-05,4.07811]
[1776700395646,52.58,75637.68,0.0,0.96375,3e-05,4.07045]
[1776700397055,52.58,75637.68,0.0,0.96375,3e-05,4.07045]
[1776700397186,52.58,75646.41,0.0,0.96401,3e-05,4.04688]
[1776700398193,52.58,75644.85,0.0,0.96397,3e-05,4.05068]
[1776700400445,52.58,75645.02,0.0,0.96398,3e-05,4.04989]
[1776700400492,52.58,75640.72,0.0,0.96386,3e-05,4.06096]
[1776700401954,52.57,75636.79,0.0,0.96375,3e-05,4.07067]
[1776700402852,52.57,75636.79,0.0,0.96375,3e-05,4.07067]
[1776700402897,52.57,75622.87,0.0,0.96334,3e-05,4.10741]
[1776700404037,52.57,75620.63,0.0,0.96328,3e-05,4.11296]
[1776700404442,52.57,75620.63,0.0,0.96328,3e-05,4.11296]
[1776700404500,52.57,75619.04,0.0,0.96323,3e-05,4.11723]
[1776700406250,52.57,75620.58,0.0,0.96329,3e-05,4.11218]
[1776700410279,52.56,75618.69,0.0,0.96325,3e-05,4.11545]
[1776700411286,52.56,75614.32,0.0,0.96315,3e-05,4.1232]
[1776700413801,52.55,75616.62,0.0,0.96324,3e-05,4.11563]
[1776700414307,52.55,75615.6,0.0,0.96321,3e-05,4.11837]
[1776700415314,52.55,75612.52,0.0,0.96312,3e-05,4.1262]
[1776700417390,52.55,75612.25,0.0,0.96312,3e-05,4.12646]
[1776700417741,52.55,75612.25,0.0,0.96312,3e-05,4.12646]
[1776700418335,52.54,75608.67,0.0,0.96302,3e-05,4.13517]
[1776700419342,52.54,75606.62,0.0,0.96296,3e-05,4.14022]
[1776700424576,52.53,75606.57,0.0,0.96298,3e-05,4.13843]
[1776700425387,52.53,75609.26,0.0,0.96307,3e-05,4.13022]
[1776700426440,52.53,75609.26,0.0,0.96307,3e-05,4.13022]
[1776700426495,52.53,75606.42,0.0,0.96299,3e-05,4.13742]
[1776700432436,52.52,75605.84,0.0,0.96301,3e-05,4.13616]
[1776700437470,52.51,75605.75,0.0,0.96303,3e-05,4.13409]
[1776700439485,52.5,75604.41,0.0,0.963,3e-05,4.13678]
[1776700444520,52.49,75604.82,0.0,0.96304,3e-05,4.13338]
[1776700445526,52.49,75609.05,0.0,0.96317,3e-05,4.12154]
[1776700446534,52.49,75610.68,0.0,0.96322,3e-05,4.11672]
[1776700450562,52.48,75611.68,0.0,0.96327,3e-05,4.11234]
[1776700451569,52.48,75615.68,0.0,0.96339,3e-05,4.10119]
[1776700452527,52.48,75615.68,0.0,0.96339,3e-05,4.10119]
[1776700452936,52.48,75615.68,0.0,0.96339,3e-05,4.10119]
[1776700452943,52.48,75618.29,0.0,0.96348,3e-05,4.09337]
[1776700453590,52.48,75633.87,0.0,0.96394,3e-05,4.05178]
[1776700454598,52.48,75636.47,0.0,0.96402,3e-05,4.04448]
[1776700455605,52.48,75635.94,0.0,0.96401,3e-05,4.04556]
[1776700458364,52.47,75636.51,0.0,0.96404,3e-05,4.04311]
[1776700458626,52.47,75644.95,0.0,0.96429,3e-05,4.02073]
[1776700459633,52.47,75648.12,0.0,0.96438,3e-05,4.01204]
[1776700460445,52.47,75648.12,0.0,0.96438,3e-05,4.01204]
[1776700461647,52.47,75649.47,0.0,0.96443,3e-05,4.00793]
[1776700462935,52.47,75645.01,0.0,0.9643,3e-05,4.0192]
[1776700463662,52.47,75640.53,0.0,0.96417,3e-05,4.03106]
[1776700464669,52.47,75644.94,0.0,0.9643,3e-05,4.0191]
[1776700465676,52.46,75643.31,0.0,0.96426,3e-05,4.02312]
[1776700466683,52.46,75641.36,0.0,0.96421,3e-05,4.028]
[1776700470711,52.46,75644.03,0.0,0.9643,3e-05,4.01974]
[1776700471718,52.46,75645.18,0.0,0.96436,3e-05,4.0129]
[1776700472725,52.46,75646.07,0.0,0.96439,3e-05,4.01026]
[1776700473732,52.45,75650.18,0.0,0.96451,3e-05,3.99913]
[1776700474739,52.45,75654.09,0.0,0.96463,3e-05,3.9883]
[1776700475745,52.45,75658.53,0.0,0.96476,3e-05,3.97639]
[1776700476753,52.45,75656.77,0.0,0.96472,3e-05,3.9808]
[1776700479774,52.45,75655.83,0.0,0.9647,3e-05,3.98261]
[1776700481790,52.45,75654.99,0.0,0.96468,3e-05,3.98437]
[1776700482795,52.45,75650.48,0.0,0.96455,3e-05,3.99602]
[1776700483802,52.44,75648.04,0.0,0.96448,3e-05,4.00221]
[1776700484809,52.44,75646.2,0.0,0.96443,3e-05,4.0068]
[1776700485816,52.44,75643.46,0.0,0.96435,3e-05,4.01378]
[1776700487207,52.44,75643.46,0.0,0.96435,3e-05,4.01378]
[1776700486828,52.44,75641.17,0.0,0.96429,3e-05,4.01955]
[1776700487918,52.44,75629.23,0.0,0.96394,3e-05,4.05095]
[1776700488842,52.44,75628.43,0.0,0.96392,3e-05,4.05274]
[1776700490438,52.44,75627.6,0.0,0.9639,3e-05,4.0546]
[1776700492870,52.43,75625.21,0.0,0.96384,3e-05,4.0599]
[1776700493881,52.43,75623.9,0.0,0.96381,3e-05,4.06303]
[1776700496902,52.43,75622.19,0.0,0.96377,3e-05,4.06649]
[1776700498248,52.43,75614.42,0.0,0.96354,3e-05,4.08689]
[1776700498916,52.42,75613.21,0.0,0.96351,3e-05,4.08973]
[1776700500582,52.42,75612.54,0.0,0.96349,3e-05,4.09112]
[1776700501134,52.42,75612.54,0.0,0.96349,3e-05,4.09112]
[1776700501335,52.42,75612.76,0.0,0.9635,3e-05,4.09012]
[1776700501937,52.42,75630.81,0.0,0.96404,3e-05,4.04153]
[1776700502944,52.42,75629.34,0.0,0.964,3e-05,4.04511]
[1776700503951,52.42,75632.34,0.0,0.9641,3e-05,4.03681]
[1776700504440,52.42,75632.34,0.0,0.9641,3e-05,4.03681]
[1776700504958,52.41,75635.08,0.0,0.96418,3e-05,4.02922]
[1776700505965,52.41,75637.2,0.0,0.96424,3e-05,4.02329]
[1776700506972,52.41,75632.22,0.0,0.9641,3e-05,4.03621]
[1776700507979,52.41,75630.77,0.0,0.96406,3e-05,4.03975]
[1776700508985,52.41,75634.82,0.0,0.96418,3e-05,4.02867]
[1776700509992,52.41,75637.54,0.0,0.96427,3e-05,4.02115]
[1776700511000,52.41,75638.44,0.0,0.9643,3e-05,4.01848]
[1776700512008,52.41,75639.39,0.0,0.96433,3e-05,4.01567]
[1776700513015,52.4,75641.99,0.0,0.96441,3e-05,4.00851]
[1776700515029,52.4,75643.17,0.0,0.96445,3e-05,4.00485]
[1776700515295,52.4,75643.17,0.0,0.96445,3e-05,4.00485]
[1776700515601,52.4,75643.17,0.0,0.96445,3e-05,4.00485]
[1776700516036,52.4,75650.76,0.0,0.96467,3e-05,3.98456]
[1776700518050,52.4,75650.11,0.0,0.96466,3e-05,3.98582]
[1776700519057,52.4,75643.51,0.0,0.96447,3e-05,4.003]
[1776700520065,52.4,75641.07,0.0,0.9644,3e-05,4.00919]
[1776700522078,52.4,75639.97,0.0,0.96437,3e-05,4.01156]
[1776700523084,52.39,75638.58,0.0,0.96434,3e-05,4.01496]
[1776700524092,52.39,75637.46,0.0,0.96431,3e-05,4.01765]
[1776700525099,52.39,75635.64,0.0,0.96426,3e-05,4.0222]
[1776700526105,52.39,75634.1,0.0,0.96421,3e-05,4.026]
[1776700527113,52.39,75632.75,0.0,0.96418,3e-05,4.0293]
[1776700528120,52.39,75631.28,0.0,0.96414,3e-05,4.0329]
[1776700529854,52.39,75631.24,0.0,0.96414,3e-05,4.03271]
[1776700530134,52.39,75633.15,0.0,0.9642,3e-05,4.02734]
[1776700530442,52.39,75633.15,0.0,0.9642,3e-05,4.02734]
[1776700531141,52.38,75636.3,0.0,0.96432,3e-05,4.0152]
[1776700534983,52.38,75635.47,0.0,0.96431,3e-05,4.01659]
[1776700536175,52.38,75632.85,0.0,0.96424,3e-05,4.02299]
[1776700537183,52.38,75638.23,0.0,0.9644,3e-05,4.00845]
[1776700538191,52.38,75635.72,0.0,0.96433,3e-05,4.01484]
[1776700538440,52.38,75635.72,0.0,0.96433,3e-05,4.01484]
[1776700539198,52.38,75637.35,0.0,0.96438,3e-05,4.01025]
[1776700542219,52.37,75639.7,0.0,0.96445,3e-05,4.00324]
[1776700543226,52.37,75644.76,0.0,0.9646,3e-05,3.98963]
[1776700544235,52.37,75646.1,0.0,0.96465,3e-05,3.98586]
[1776700547254,52.37,75654.01,0.0,0.96488,3e-05,3.96437]
[1776700548634,52.37,75653.28,0.0,0.96486,3e-05,3.9661]
[1776700548644,52.37,75653.28,0.0,0.96486,3e-05,3.9661]
[1776700549268,52.37,75662.3,0.0,0.96513,3e-05,3.94226]
[1776700550274,52.37,75662.05,0.0,0.96512,3e-05,3.94277]
[1776700552289,52.36,75660.73,0.0,0.96509,3e-05,3.94591]
[1776700554303,52.36,75663.01,0.0,0.96515,3e-05,3.93963]
[1776700555310,52.36,75665.72,0.0,0.96523,3e-05,3.93239]
[1776700558331,52.36,75661.21,0.0,0.96511,3e-05,3.94377]
[1776700561354,52.36,75667.05,0.0,0.96528,3e-05,3.92805]
[1776700562360,52.36,75668.3,0.0,0.96532,3e-05,3.92465]
[1776700565968,52.36,75669.08,0.0,0.96534,3e-05,3.92238]
[1776700566090,52.36,75669.08,0.0,0.96534,3e-05,3.92238]
[1776700566126,52.36,75669.08,0.0,0.96534,3e-05,3.92238]
[1776700566226,52.36,75674.19,0.0,0.96549,3e-05,3.90885]
[1776700566921,52.35,75686.13,0.0,0.96584,3e-05,3.87741]
[1776700567734,52.35,75686.13,0.0,0.96584,3e-05,3.87741]
[1776700567785,52.35,75694.1,0.0,0.96606,3e-05,3.85684]
[1776700568944,52.35,75694.1,0.0,0.96606,3e-05,3.85684]
[1776700569314,52.35,75694.1,0.0,0.96606,3e-05,3.85684]
[1776700569045,52.35,75695.39,0.0,0.9661,3e-05,3.8533]
[1776700569439,52.35,75695.39,0.0,0.9661,3e-05,3.8533]
[1776700570409,52.35,75695.39,0.0,0.9661,3e-05,3.8533]
[1776700570423,52.35,75693.8,0.0,0.96606,3e-05,3.85732]
[1776700571430,52.35,75679.15,0.0,0.96564,3e-05,3.89508]
[1776700573279,52.35,75672.37,0.0,0.96545,3e-05,3.91251]
[1776700573444,52.35,75670.25,0.0,0.96539,3e-05,3.91804]
[1776700574451,52.35,75668.7,0.0,0.96535,3e-05,3.92196]
[1776700575458,52.35,75667.15,0.0,0.9653,3e-05,3.92589]
[1776700576465,52.35,75668.44,0.0,0.96534,3e-05,3.9224]
[1776700577471,52.35,75671.34,0.0,0.96543,3e-05,3.91473]
[1776700579489,52.35,75672.68,0.0,0.96547,3e-05,3.91105]
[1776700580496,52.35,75674.03,0.0,0.96551,3e-05,3.90744]
[1776700582510,52.35,75676.4,0.0,0.96558,3e-05,3.90111]
[1776700583517,52.35,75677.64,0.0,0.96561,3e-05,3.89782]
[1776700584524,52.35,75680.96,0.0,0.96571,3e-05,3.88914]
[1776700585872,52.35,75683.42,0.0,0.96578,3e-05,3.88226]
[1776700586840,52.35,75683.42,0.0,0.96578,3e-05,3.88226]
[1776700587188,52.35,75683.42,0.0,0.96578,3e-05,3.88226]
[1776700587210,52.34,75691.54,0.0,0.96602,3e-05,3.86085]
[1776700587557,52.34,75691.54,0.0,0.96602,3e-05,3.86085]
[1776700588194,52.34,75691.54,0.0,0.96602,3e-05,3.86085]
[1776700588243,52.33,75689.72,0.0,0.96601,3e-05,3.86112]
[1776700588554,52.33,75687.53,0.0,0.96595,3e-05,3.86677]
[1776700589975,52.31,75680.6,0.0,0.9658,3e-05,3.88026]
[1776700590731,52.31,75685.3,0.0,0.96594,3e-05,3.86806]
[1776700591628,52.31,75684.21,0.0,0.96593,3e-05,3.86733]
[1776700594595,52.31,75685.24,0.0,0.96597,3e-05,3.8645]
[1776700595603,52.31,75680.78,0.0,0.96584,3e-05,3.876]
[1776700598623,52.31,75679.06,0.0,0.96579,3e-05,3.88039]
[1776700599631,52.31,75671.15,0.0,0.96557,3e-05,3.90089]
[1776700600638,52.3,75675.15,0.0,0.96568,3e-05,3.89043]
[1776700602652,52.3,75678.03,0.0,0.96576,3e-05,3.88287]
[1776700603659,52.3,75686.79,0.0,0.96601,3e-05,3.86018]
[1776700604665,52.3,75684.95,0.0,0.96596,3e-05,3.86502]
[1776700605673,52.3,75683.25,0.0,0.96591,3e-05,3.86942]
[1776700606680,52.3,75680.74,0.0,0.96584,3e-05,3.8759]
[1776700607687,52.3,75683.37,0.0,0.96592,3e-05,3.86908]
[1776700610708,52.3,75682.2,0.0,0.96588,3e-05,3.87209]
[1776700612722,52.3,75678.83,0.0,0.96579,3e-05,3.8808]
[1776700614736,52.3,75675.18,0.0,0.96568,3e-05,3.89022]
[1776700615743,52.3,75671.42,0.0,0.96558,3e-05,3.89996]
[1776700618193,52.3,75670.72,0.0,0.96556,3e-05,3.90175]
[1776700618230,52.3,75646.05,0.0,0.96485,3e-05,3.96627]
[1776700619067,52.3,75646.05,0.0,0.96485,3e-05,3.96627]
[1776700619135,52.3,75643.7,0.0,0.96478,3e-05,3.9724]
[1776700619776,52.3,75648.5,0.0,0.96492,3e-05,3.95977]
[1776700621114,52.3,75648.5,0.0,0.96492,3e-05,3.95977]
[1776700621172,52.3,75648.5,0.0,0.96492,3e-05,3.95977]
[1776700621191,52.3,75653.18,0.0,0.96506,3e-05,3.94726]
[1776700621802,52.3,75659.24,0.0,0.96523,3e-05,3.93139]
[1776700622808,52.3,75660.78,0.0,0.96528,3e-05,3.92723]
[1776700623818,52.3,75662.77,0.0,0.96534,3e-05,3.92193]
[1776700624822,52.3,75673.56,0.0,0.96565,3e-05,3.89374]
[1776700627072,52.3,75677.11,0.0,0.96575,3e-05,3.88434]
[1776700627843,52.3,75672.5,0.0,0.96562,3e-05,3.89631]
[1776700629371,52.3,75668.67,0.0,0.96551,3e-05,3.90618]
[1776700630864,52.3,75667.71,0.0,0.96548,3e-05,3.9086]
[1776700631871,52.3,75664.94,0.0,0.9654,3e-05,3.91575]
[1776700632878,52.3,75666.17,0.0,0.96544,3e-05,3.91246]
[1776700634895,52.3,75664.17,0.0,0.96538,3e-05,3.91749]
[1776700635937,52.3,75664.17,0.0,0.96538,3e-05,3.91749]
[1776700636010,52.3,75664.17,0.0,0.96538,3e-05,3.91749]
[1776700636040,52.3,75664.17,0.0,0.96538,3e-05,3.91749]
[1776700636073,52.3,75664.17,0.0,0.96538,3e-05,3.91749]
[1776700636172,52.3,75657.97,0.0,0.96521,3e-05,3.9335]
[1776700636909,52.3,75655.87,0.0,0.96515,3e-05,3.93899]
[1776700637916,52.3,75660.18,0.0,0.96527,3e-05,3.92759]
[1776700639280,52.3,75665.9,0.0,0.96544,3e-05,3.91242]
[1776700640938,52.3,75667.15,0.0,0.96548,3e-05,3.909]
[1776700642951,52.29,75668.47,0.0,0.96552,3e-05,3.9054]
[1776700644966,52.29,75670.11,0.0,0.96557,3e-05,3.90098]
[1776700645973,52.29,75671.43,0.0,0.9656,3e-05,3.89748]
[1776700646980,52.29,75672.93,0.0,0.96565,3e-05,3.89351]
[1776700647987,52.29,75676.8,0.0,0.96576,3e-05,3.88341]
[1776700651008,52.29,75675.41,0.0,0.96575,3e-05,3.88343]
[1776700656043,52.29,75677.09,0.0,0.9658,3e-05,3.87886]
[1776700657050,52.29,75678.08,0.0,0.96583,3e-05,3.87626]
[1776700661078,52.29,75676.87,0.0,0.96579,3e-05,3.8793]
[1776700662085,52.29,75675.44,0.0,0.96575,3e-05,3.88298]
[1776700665105,52.29,75674.16,0.0,0.96572,3e-05,3.88619]
[1776700669134,52.29,75675.07,0.0,0.96575,3e-05,3.88369]
[1776700670140,52.29,75677.27,0.0,0.96581,3e-05,3.87796]
[1776700671148,52.29,75679.24,0.0,0.96586,3e-05,3.87284]
[1776700675391,52.29,75676.71,0.0,0.96579,3e-05,3.87937]
[1776700676183,52.29,75675.25,0.0,0.96575,3e-05,3.88313]
[1776700677190,52.29,75673.73,0.0,0.96571,3e-05,3.88705]
[1776700680210,52.29,75679.22,0.0,0.96587,3e-05,3.87274]
[1776700681225,52.29,75682.84,0.0,0.96597,3e-05,3.86338]
[1776700682232,52.29,75689.37,0.0,0.96615,3e-05,3.84655]
[1776700683056,52.29,75689.37,0.0,0.96615,3e-05,3.84655]
[1776700683247,52.29,75690.24,0.0,0.96618,3e-05,3.84435]
[1776700685208,52.29,75690.14,0.0,0.96617,3e-05,3.84466]
[1776700690294,52.29,75690.83,0.0,0.96619,3e-05,3.84317]
[1776700691301,52.29,75694.24,0.0,0.96628,3e-05,3.83445]
[1776700692307,52.29,75695.5,0.0,0.96632,3e-05,3.83127]
[1776700697343,52.29,75694.95,0.0,0.9663,3e-05,3.83301]
[1776700698350,52.29,75693.42,0.0,0.96626,3e-05,3.837]
[1776700699356,52.29,75694.42,0.0,0.96628,3e-05,3.83448]
[1776700703386,52.29,75693.22,0.0,0.96625,3e-05,3.83779]
[1776700704393,52.29,75691.12,0.0,0.96619,3e-05,3.84324]
[1776700707221,52.29,75690.7,0.0,0.96617,3e-05,3.8444]
[1776700707415,52.3,75684.07,0.0,0.96599,3e-05,3.86153]
[1776700708421,52.3,75678.37,0.0,0.96583,3e-05,3.87629]
[1776700711192,52.29,75677.96,0.0,0.96582,3e-05,3.87732]
[1776700713459,52.29,75669.75,0.0,0.96561,3e-05,3.89514]
[1776700714465,52.29,75674.15,0.0,0.96574,3e-05,3.88367]
[1776700715474,52.29,75688.45,0.0,0.96614,3e-05,3.84668]
[1776700716480,52.29,75691.61,0.0,0.96623,3e-05,3.83858]
[1776700718452,52.29,75691.61,0.0,0.96623,3e-05,3.83858]
[1776700718468,52.3,75692.45,0.0,0.96625,3e-05,3.83651]
[1776700718637,52.3,75692.45,0.0,0.96625,3e-05,3.83651]
[1776700718711,52.3,75692.45,0.0,0.96625,3e-05,3.83651]
[1776700718811,52.3,75692.14,0.0,0.96624,3e-05,3.83731]
[1776700721515,52.3,75690.72,0.0,0.9662,3e-05,3.84109]
[1776700724714,52.3,75690.61,0.0,0.9662,3e-05,3.84145]
[1776700724732,52.3,75690.86,0.0,0.9662,3e-05,3.84084]
[1776700725543,52.3,75699.12,0.0,0.96644,3e-05,3.81966]
[1776700726550,52.3,75707.84,0.0,0.96668,3e-05,3.79743]
[1776700727556,52.3,75705.79,0.0,0.96662,3e-05,3.80277]
[1776700729091,52.3,75705.79,0.0,0.96662,3e-05,3.80277]
[1776700729157,52.3,75706.53,0.0,0.96664,3e-05,3.80107]
[1776700731959,52.3,75707.14,0.0,0.96665,3e-05,3.79961]
[1776700732591,52.3,75714.69,0.0,0.96686,3e-05,3.78056]
[1776700733599,52.3,75715.97,0.0,0.96689,3e-05,3.77743]
[1776700734606,52.3,75717.19,0.0,0.96693,3e-05,3.77402]
[1776700735614,52.3,75719.54,0.0,0.96699,3e-05,3.76819]
[1776700738635,52.3,75717.66,0.0,0.96694,3e-05,3.7734]
[1776700739972,52.3,75719.78,0.0,0.96699,3e-05,3.76815]
[1776700744688,52.3,75720.9,0.0,0.96702,3e-05,3.766]
[1776700747698,52.31,75722.07,0.0,0.96705,3e-05,3.76343]
[1776700753012,52.31,75721.7,0.0,0.96703,3e-05,3.76492]
[1776700753277,52.31,75721.7,0.0,0.96703,3e-05,3.76492]
[1776700753407,52.31,75721.7,0.0,0.96703,3e-05,3.76492]
[1776700753444,52.31,75723.41,0.0,0.96707,3e-05,3.76085]
[1776700753741,52.31,75732.06,0.0,0.96731,3e-05,3.73897]
[1776700755007,52.31,75732.06,0.0,0.96731,3e-05,3.73897]
[1776700755025,52.31,75737.77,0.0,0.96746,3e-05,3.72475]
[1776700755992,52.31,75737.77,0.0,0.96746,3e-05,3.72475]
[1776700756093,52.31,75742.21,0.0,0.96758,3e-05,3.714]
[1776700756706,52.31,75742.21,0.0,0.96758,3e-05,3.714]
[1776700757000,52.31,75742.21,0.0,0.96758,3e-05,3.714]
[1776700757170,52.31,75742.21,0.0,0.96758,3e-05,3.714]
[1776700757783,52.31,75733.88,0.0,0.96735,3e-05,3.73518]
[1776700758788,52.31,75727.32,0.0,0.96717,3e-05,3.75193]
[1776700759795,52.31,75728.87,0.0,0.96721,3e-05,3.74816]
[1776700761809,52.32,75737.9,0.0,0.96745,3e-05,3.72569]
[1776700763182,52.32,75737.9,0.0,0.96745,3e-05,3.72569]
[1776700763192,52.32,75738.33,0.0,0.96746,3e-05,3.725]
[1776700763691,52.32,75738.33,0.0,0.96746,3e-05,3.725]
[1776700763940,52.32,75738.33,0.0,0.96746,3e-05,3.725]
[1776700764522,52.32,75738.33,0.0,0.96746,3e-05,3.725]
[1776700764016,52.32,75744.06,0.0,0.96762,3e-05,3.7106]
[1776700764830,52.32,75749.47,0.0,0.96776,3e-05,3.69727]
[1776700767285,52.32,75750.28,0.0,0.96778,3e-05,3.69548]
[1776700770873,52.32,75752.49,0.0,0.96783,3e-05,3.69121]
[1776700771880,52.33,75748.67,0.0,0.96775,3e-05,3.69768]
[1776700772755,52.33,75748.67,0.0,0.96775,3e-05,3.69768]
[1776700772887,52.33,75745.62,0.0,0.96766,3e-05,3.70557]
[1776700773762,52.33,75745.62,0.0,0.96766,3e-05,3.70557]
[1776700774499,52.33,75745.62,0.0,0.96766,3e-05,3.70557]
[1776700774522,52.33,75739.74,0.0,0.9675,3e-05,3.72079]
[1776700774874,52.33,75739.74,0.0,0.9675,3e-05,3.72079]
[1776700775482,52.33,75739.74,0.0,0.9675,3e-05,3.72079]
[1776700777922,52.33,75737.66,0.0,0.96744,3e-05,3.72667]
[1776700780279,52.33,75737.4,0.0,0.96743,3e-05,3.72753]
[1776700780951,52.33,75734.07,0.0,0.96733,3e-05,3.73633]
[1776700781958,52.33,75731.88,0.0,0.96727,3e-05,3.74207]
[1776700782965,52.34,75735.09,0.0,0.96736,3e-05,3.73417]
[1776700783972,52.34,75737.16,0.0,0.96741,3e-05,3.72914]
[1776700784979,52.34,75735.85,0.0,0.96737,3e-05,3.73265]
[1776700785986,52.34,75744.36,0.0,0.9676,3e-05,3.71147]
[1776700786993,52.34,75746.6,0.0,0.96766,3e-05,3.70606]
[1776700788000,52.34,75748.34,0.0,0.9677,3e-05,3.70195]
[1776700788925,52.34,75748.34,0.0,0.9677,3e-05,3.70195]
[1776700788952,52.34,75748.34,0.0,0.9677,3e-05,3.70195]
[1776700789007,52.34,75749.75,0.0,0.96774,3e-05,3.69868]
[1776700790014,52.35,75752.77,0.0,0.96779,3e-05,3.69377]
[1776700791021,52.36,75754.27,0.0,0.9678,3e-05,3.69266]
[1776700793035,52.37,75759.87,0.0,0.96795,3e-05,3.67924]
[1776700796056,52.37,75754.71,0.0,0.9678,3e-05,3.693]
[1776700797054,52.37,75754.71,0.0,0.9678,3e-05,3.693]
[1776700797116,52.37,75746.23,0.0,0.96757,3e-05,3.71482]
[1776700800752,52.37,75746.7,0.0,0.96757,3e-05,3.71413]
[1776700801091,52.37,75752.63,0.0,0.96773,3e-05,3.69953]
[1776700802098,52.38,75754.79,0.0,0.96779,3e-05,3.69437]
[1776700803550,52.38,75754.79,0.0,0.96779,3e-05,3.69437]
[1776700803559,52.38,75753.12,0.0,0.96774,3e-05,3.6991]
[1776700804308,52.38,75753.12,0.0,0.96774,3e-05,3.6991]
[1776700804349,52.38,75743.49,0.0,0.96747,3e-05,3.72351]
[1776700805322,52.38,75743.49,0.0,0.96747,3e-05,3.72351]
[1776700805358,52.38,75747.09,0.0,0.96757,3e-05,3.7147]
[1776700805644,52.38,75747.09,0.0,0.96757,3e-05,3.7147]
[1776700807133,52.38,75745.42,0.0,0.96752,3e-05,3.71914]
[1776700808047,52.38,75745.42,0.0,0.96752,3e-05,3.71914]
[1776700808134,52.38,75745.42,0.0,0.96752,3e-05,3.71914]
[1776700808145,52.38,75739.96,0.0,0.96737,3e-05,3.73311]
[1776700809152,52.38,75727.49,0.0,0.96703,3e-05,3.76483]
[1776700810157,52.38,75726.74,0.0,0.967,3e-05,3.7671]
[1776700812171,52.39,75724.38,0.0,0.96694,3e-05,3.77323]
[1776700812609,52.39,75724.38,0.0,0.96694,3e-05,3.77323]
[1776700812697,52.39,75724.38,0.0,0.96694,3e-05,3.77323]
[1776700813372,52.39,75712.07,0.0,0.96659,3e-05,3.80483]
[1776700814585,52.39,75705.76,0.0,0.96642,3e-05,3.82103]
[1776700815196,52.39,75703.49,0.0,0.96635,3e-05,3.8269]
[1776700819224,52.39,75698.98,0.0,0.96622,3e-05,3.83863]
[1776700825266,52.39,75698.34,0.0,0.9662,3e-05,3.84043]
[1776700827280,52.39,75696.3,0.0,0.96615,3e-05,3.84572]
[1776700828287,52.39,75687.09,0.0,0.96589,3e-05,3.86946]
[1776700829294,52.39,75684.77,0.0,0.96582,3e-05,3.87543]
[1776700830302,52.39,75686.73,0.0,0.96588,3e-05,3.87033]
[1776700831309,52.39,75682.33,0.0,0.96578,3e-05,3.87824]
[1776700832316,52.39,75684.13,0.0,0.96583,3e-05,3.87354]
[1776700837351,52.39,75687.75,0.0,0.96594,3e-05,3.86406]
[1776700838375,52.39,75693.3,0.0,0.96609,3e-05,3.84975]
[1776700839381,52.39,75710.49,0.0,0.96657,3e-05,3.8057]
[1776700840388,52.39,75712.26,0.0,0.96662,3e-05,3.80128]
[1776700841395,52.39,75705.72,0.0,0.96644,3e-05,3.81808]
[1776700842402,52.39,75704.54,0.0,0.96641,3e-05,3.82116]
[1776700846429,52.39,75701.25,0.0,0.96631,3e-05,3.82984]
[1776700847437,52.39,75699.46,0.0,0.96626,3e-05,3.83448]
[1776700848446,52.39,75695.07,0.0,0.96614,3e-05,3.8458]
[1776700849451,52.39,75684.86,0.0,0.96585,3e-05,3.87215]
[1776700850245,52.39,75684.86,0.0,0.96585,3e-05,3.87215]
[1776700850460,52.39,75672.28,0.0,0.96549,3e-05,3.90475]
[1776700851152,52.39,75672.28,0.0,0.96549,3e-05,3.90475]
[1776700851304,52.39,75672.28,0.0,0.96549,3e-05,3.90475]
[1776700851441,52.39,75672.28,0.0,0.96549,3e-05,3.90475]
[1776700851467,52.39,75666.3,0.0,0.96532,3e-05,3.92031]
[1776700852479,52.39,75655.59,0.0,0.96501,3e-05,3.94828]
[1776700853488,52.39,75646.48,0.0,0.96475,3e-05,3.97195]
[1776700854495,52.39,75642.21,0.0,0.96463,3e-05,3.98301]
[1776700855502,52.39,75643.47,0.0,0.96467,3e-05,3.97949]
[1776700855888,52.39,75643.47,0.0,0.96467,3e-05,3.97949]
[1776700856023,52.39,75643.47,0.0,0.96467,3e-05,3.97949]
[1776700856509,52.39,75641.99,0.0,0.96463,3e-05,3.98319]
[1776700860537,52.38,75643.24,0.0,0.96467,3e-05,3.97911]
[1776700861548,52.38,75645.28,0.0,0.96473,3e-05,3.97355]
[1776700862530,52.38,75645.28,0.0,0.96473,3e-05,3.97355]
[1776700862551,52.38,75646.58,0.0,0.96477,3e-05,3.96994]
[1776700863957,52.38,75646.66,0.0,0.96478,3e-05,3.96956]
[1776700864568,52.38,75628.53,0.0,0.96425,3e-05,4.01727]
[1776700865009,52.38,75628.53,0.0,0.96425,3e-05,4.01727]
[1776700865574,52.38,75616.43,0.0,0.96389,3e-05,4.04945]
[1776700865856,52.38,75616.43,0.0,0.96389,3e-05,4.04945]
[1776700865962,52.38,75616.43,0.0,0.96389,3e-05,4.04945]
[1776700866262,52.38,75616.43,0.0,0.96389,3e-05,4.04945]
[1776700866581,52.38,75615.11,0.0,0.96386,3e-05,4.05241]
[1776700867061,52.38,75615.11,0.0,0.96386,3e-05,4.05241]
[1776700867613,52.38,75616.95,0.0,0.96392,3e-05,4.04719]
[1776700868606,52.38,75627.75,0.0,0.96424,3e-05,4.01816]
[1776700869256,52.38,75627.75,0.0,0.96424,3e-05,4.01816]
[1776700869298,52.38,75627.75,0.0,0.96424,3e-05,4.01816]
[1776700869613,52.37,75622.65,0.0,0.96409,3e-05,4.03146]
[1776700870636,52.37,75622.65,0.0,0.96409,3e-05,4.03146]
[1776700870647,52.37,75613.36,0.0,0.96382,3e-05,4.05593]
[1776700871644,52.37,75613.36,0.0,0.96382,3e-05,4.05593]
[1776700871627,52.37,75617.74,0.0,0.96395,3e-05,4.04393]
[1776700871977,52.37,75617.74,0.0,0.96395,3e-05,4.04393]
[1776700872039,52.37,75617.74,0.0,0.96395,3e-05,4.04393]
[1776700872635,52.37,75628.75,0.0,0.96428,3e-05,4.01437]
[1776700873642,52.37,75632.3,0.0,0.96439,3e-05,4.00472]
[1776700874649,52.37,75629.33,0.0,0.9643,3e-05,4.01236]
[1776700875938,52.37,75629.33,0.0,0.9643,3e-05,4.01236]
[1776700876212,52.37,75629.33,0.0,0.9643,3e-05,4.01236]
[1776700876246,52.37,75629.33,0.0,0.9643,3e-05,4.01236]
[1776700876417,52.37,75629.33,0.0,0.9643,3e-05,4.01236]
[1776700876463,52.37,75618.82,0.0,0.964,3e-05,4.03975]
[1776700876664,52.37,75608.67,0.0,0.9637,3e-05,4.06684]
[1776700877670,52.37,75606.0,0.0,0.96362,3e-05,4.07365]
[1776700879685,52.36,75604.71,0.0,0.96359,3e-05,4.07641]
[1776700880692,52.36,75607.37,0.0,0.96368,3e-05,4.06894]
[1776700881699,52.36,75608.6,0.0,0.96372,3e-05,4.06532]
[1776700884720,52.36,75609.96,0.0,0.96377,3e-05,4.0607]
[1776700885730,52.35,75608.11,0.0,0.96372,3e-05,4.06532]
[1776700886868,52.35,75608.11,0.0,0.96372,3e-05,4.06532]
[1776700886948,52.35,75608.11,0.0,0.96372,3e-05,4.06532]
[1776700886949,52.35,75607.87,0.0,0.96371,3e-05,4.06563]
[1776700887743,52.35,75599.93,0.0,0.96348,3e-05,4.08659]
[1776700889757,52.34,75602.67,0.0,0.9636,3e-05,4.07523]
[1776700890764,52.32,75607.25,0.0,0.96378,3e-05,4.05955]
[1776700891770,52.31,75609.32,0.0,0.9639,3e-05,4.04734]
[1776700893402,52.31,75611.57,0.0,0.96398,3e-05,4.04075]
[1776700896806,52.3,75609.94,0.0,0.96394,3e-05,4.04425]
[1776700898820,52.3,75608.32,0.0,0.9639,3e-05,4.04801]
[1776700899827,52.3,75609.54,0.0,0.96393,3e-05,4.04446]
[1776700902848,52.3,75610.72,0.0,0.96398,3e-05,4.04049]
[1776700905622,52.29,75612.65,0.0,0.96404,3e-05,4.03455]
[1776700906459,52.29,75612.65,0.0,0.96404,3e-05,4.03455]
[1776700906511,52.29,75612.65,0.0,0.96404,3e-05,4.03455]
[1776700906612,52.29,75614.53,0.0,0.9641,3e-05,4.02929]
[1776700906876,52.29,75616.33,0.0,0.96416,3e-05,4.0245]
[1776700907777,52.29,75616.33,0.0,0.96416,3e-05,4.0245]
[1776700907883,52.29,75625.57,0.0,0.96443,3e-05,3.99973]
[1776700908717,52.29,75625.57,0.0,0.96443,3e-05,3.99973]
[1776700908911,52.29,75625.57,0.0,0.96443,3e-05,3.99973]
[1776700908964,52.29,75642.35,0.0,0.96492,3e-05,3.95525]
[1776700910311,52.29,75642.35,0.0,0.96492,3e-05,3.95525]
[1776700910409,52.29,75646.79,0.0,0.96505,3e-05,3.94356]
[1776700910904,52.29,75650.87,0.0,0.96517,3e-05,3.93287]
[1776700911866,52.29,75650.87,0.0,0.96517,3e-05,3.93287]
[1776700911911,52.29,75651.02,0.0,0.96517,3e-05,3.93279]
[1776700914416,52.29,75651.52,0.0,0.96518,3e-05,3.9314]
[1776700914513,52.29,75659.23,0.0,0.96541,3e-05,3.91109]
[1776700914933,52.29,75661.57,0.0,0.96547,3e-05,3.90499]
[1776700915963,52.29,75661.57,0.0,0.96547,3e-05,3.90499]
[1776700916019,52.29,75663.48,0.0,0.96553,3e-05,3.89996]
[1776700917955,52.29,75665.64,0.0,0.96559,3e-05,3.89428]
[1776700918961,52.29,75668.79,0.0,0.96568,3e-05,3.88606]
[1776700919969,52.29,75672.07,0.0,0.96578,3e-05,3.87753]
[1776700921894,52.29,75673.07,0.0,0.9658,3e-05,3.87493]
[1776700922129,52.29,75673.07,0.0,0.9658,3e-05,3.87493]
[1776700922149,52.29,75673.07,0.0,0.9658,3e-05,3.87493]
[1776700922195,52.29,75675.95,0.0,0.96589,3e-05,3.86747]
[1776700922752,52.29,75675.95,0.0,0.96589,3e-05,3.86747]
[1776700922992,52.29,75694.51,0.0,0.96641,3e-05,3.81966]
[1776700925008,52.29,75694.86,0.0,0.96642,3e-05,3.81888]
[1776700928027,52.29,75696.97,0.0,0.96647,3e-05,3.81378]
[1776700929034,52.29,75698.07,0.0,0.9665,3e-05,3.81107]
[1776700931048,52.29,75696.91,0.0,0.96647,3e-05,3.81427]
[1776700935076,52.29,75693.11,0.0,0.96636,3e-05,3.82446]
[1776700936083,52.3,75686.49,0.0,0.96617,3e-05,3.84158]
[1776700937091,52.3,75685.13,0.0,0.96613,3e-05,3.84518]
[1776700939107,52.3,75686.58,0.0,0.96617,3e-05,3.84157]
[1776700940114,52.3,75683.31,0.0,0.96608,3e-05,3.85005]
[1776700942129,52.3,75681.83,0.0,0.96603,3e-05,3.85403]
[1776700942908,52.3,75681.83,0.0,0.96603,3e-05,3.85403]
[1776700944144,52.3,75672.22,0.0,0.96576,3e-05,3.87897]
[1776700945151,52.3,75671.72,0.0,0.96575,3e-05,3.88026]
[1776700945808,52.3,75671.72,0.0,0.96575,3e-05,3.88026]
[1776700946158,52.3,75667.18,0.0,0.96562,3e-05,3.89205]
[1776700947165,52.3,75664.7,0.0,0.96555,3e-05,3.89847]
[1776700947950,52.3,75664.7,0.0,0.96555,3e-05,3.89847]
[1776700949179,52.3,75669.03,0.0,0.96567,3e-05,3.88714]
[1776700950186,52.3,75664.76,0.0,0.96555,3e-05,3.89822]
[1776700955221,52.3,75669.38,0.0,0.96571,3e-05,3.88261]
[1776700956228,52.3,75670.98,0.0,0.96576,3e-05,3.87845]
[1776700957235,52.3,75674.39,0.0,0.96585,3e-05,3.86961]
[1776700958242,52.3,75675.76,0.0,0.96589,3e-05,3.86607]
[1776700960256,52.3,75668.83,0.0,0.96569,3e-05,3.88404]
[1776700961263,52.3,75664.91,0.0,0.96558,3e-05,3.89421]
[1776700965291,52.3,75663.83,0.0,0.96555,3e-05,3.89688]
[1776700967305,52.3,75661.99,0.0,0.9655,3e-05,3.9016]
[1776700968312,52.29,75666.28,0.0,0.96562,3e-05,3.8904]
[1776700969319,52.29,75670.82,0.0,0.96575,3e-05,3.87859]
[1776700970326,52.29,75669.57,0.0,0.96572,3e-05,3.88183]
[1776700971333,52.29,75665.03,0.0,0.96559,3e-05,3.89361]
[1776700972340,52.29,75667.37,0.0,0.96566,3e-05,3.8875]
[1776700974354,52.29,75669.36,0.0,0.96571,3e-05,3.88229]
[1776700975151,52.29,75669.36,0.0,0.96571,3e-05,3.88229]
[1776700975363,52.29,75684.47,0.0,0.96614,3e-05,3.84321]
[1776700976370,52.29,75691.19,0.0,0.96633,3e-05,3.82597]
[1776700977449,52.29,75691.19,0.0,0.96633,3e-05,3.82597]
[1776700980398,52.3,75689.33,0.0,0.96627,3e-05,3.83105]
[1776700981405,52.3,75683.47,0.0,0.96611,3e-05,3.8462]
[1776700982412,52.3,75681.5,0.0,0.96605,3e-05,3.85131]
[1776700983419,52.3,75677.05,0.0,0.96593,3e-05,3.86284]
[1776700988454,52.3,75673.4,0.0,0.96582,3e-05,3.87236]
[1776700989461,52.3,75674.93,0.0,0.96587,3e-05,3.8684]
[1776700991475,52.3,75673.62,0.0,0.96583,3e-05,3.8718]
[1776700994495,52.3,75672.31,0.0,0.96579,3e-05,3.87519]
[1776700995502,52.3,75667.48,0.0,0.96565,3e-05,3.88771]
[1776700996509,52.3,75664.79,0.0,0.96558,3e-05,3.89467]
[1776700997035,52.3,75664.79,0.0,0.96558,3e-05,3.89467]
[1776700997075,52.3,75664.79,0.0,0.96558,3e-05,3.89467]
[1776700997249,52.3,75664.79,0.0,0.96558,3e-05,3.89467]
[1776700997276,52.3,75664.79,0.0,0.96558,3e-05,3.89467]
[1776700997517,52.3,75655.73,0.0,0.96532,3e-05,3.91824]
[1776700998525,52.3,75647.56,0.0,0.96509,3e-05,3.93953]
[1776700999531,52.3,75646.06,0.0,0.96504,3e-05,3.94335]
[1776701000540,52.3,75643.96,0.0,0.96498,3e-05,3.94873]
[1776701004567,52.29,75645.32,0.0,0.96503,3e-05,3.94461]
[1776701007588,52.29,75646.9,0.0,0.96508,3e-05,3.94005]
[1776701012624,52.29,75647.55,0.0,0.96513,3e-05,3.93424]
[1776701015625,52.29,75647.08,0.0,0.96512,3e-05,3.93523]
[1776701015690,52.29,75647.08,0.0,0.96512,3e-05,3.93523]
[1776701015693,52.29,75637.19,0.0,0.96484,3e-05,3.96107]
[1776701016651,52.29,75628.32,0.0,0.96458,3e-05,3.9843]
[1776701017728,52.29,75628.32,0.0,0.96458,3e-05,3.9843]
[1776701017658,52.29,75626.86,0.0,0.96454,3e-05,3.98795]
[1776701018569,52.29,75626.86,0.0,0.96454,3e-05,3.98795]
[1776701018669,52.28,75623.88,0.0,0.96446,3e-05,3.99562]
[1776701019211,52.28,75623.88,0.0,0.96446,3e-05,3.99562]
[1776701019676,52.28,75616.65,0.0,0.96425,3e-05,4.01457]
[1776701024711,52.28,75616.8,0.0,0.96426,3e-05,4.0129]
[1776701025718,52.28,75620.53,0.0,0.96438,3e-05,4.00274]
[1776701027732,52.28,75622.33,0.0,0.96443,3e-05,3.9975]
[1776701028739,52.27,75625.49,0.0,0.96453,3e-05,3.9889]
[1776701029746,52.27,75630.42,0.0,0.96468,3e-05,3.97566]
[1776701030752,52.27,75635.58,0.0,0.96483,3e-05,3.96186]
[1776701032767,52.27,75629.14,0.0,0.96464,3e-05,3.9785]
[1776701033774,52.27,75627.19,0.0,0.96459,3e-05,3.98345]
[1776701035788,52.27,75626.02,0.0,0.96456,3e-05,3.98612]
[1776701038809,52.27,75622.0,0.0,0.96445,3e-05,3.99612]
[1776701039816,52.27,75620.62,0.0,0.96441,3e-05,3.99955]
[1776701040823,52.26,75623.11,0.0,0.96449,3e-05,3.99272]
[1776701041847,52.26,75625.66,0.0,0.96456,3e-05,3.98575]
[1776701042840,52.26,75634.92,0.0,0.96484,3e-05,3.9611]
[1776701043848,52.26,75634.75,0.0,0.96483,3e-05,3.96139]
[1776701045471,52.26,75634.75,0.0,0.96483,3e-05,3.96139]
[1776701045635,52.26,75634.75,0.0,0.96483,3e-05,3.96139]
[1776701045698,52.26,75631.96,0.0,0.96476,3e-05,3.96839]
[1776701045862,52.26,75623.98,0.0,0.96452,3e-05,3.98948]
[1776701047439,52.26,75623.98,0.0,0.96452,3e-05,3.98948]
[1776701047500,52.26,75623.98,0.0,0.96452,3e-05,3.98948]
[1776701047554,52.26,75623.98,0.0,0.96452,3e-05,3.98948]
[1776701048199,52.26,75623.98,0.0,0.96453,3e-05,3.98904]
[1776701048225,52.26,75619.22,0.0,0.96439,3e-05,4.00166]
[1776701049112,52.26,75615.09,0.0,0.96427,3e-05,4.01239]
[1776701051904,52.25,75617.73,0.0,0.96435,3e-05,4.00461]
[1776701053919,52.25,75622.99,0.0,0.96451,3e-05,3.99019]
[1776701054926,52.25,75626.2,0.0,0.96461,3e-05,3.98147]
[1776701056940,52.25,75622.93,0.0,0.96452,3e-05,3.98972]
[1776701057947,52.25,75624.13,0.0,0.96456,3e-05,3.98633]
[1776701058954,52.25,75625.12,0.0,0.96459,3e-05,3.9835]
[1776701059961,52.25,75626.3,0.0,0.96462,3e-05,3.98017]
[1776701062982,52.24,75629.84,0.0,0.96473,3e-05,3.97023]
[1776701064199,52.24,75629.84,0.0,0.96473,3e-05,3.97023]
[1776701064282,52.24,75636.82,0.0,0.96494,3e-05,3.95166]
[1776701065004,52.24,75634.83,0.0,0.96488,3e-05,3.95675]
[1776701065943,52.24,75634.83,0.0,0.96488,3e-05,3.95675]
[1776701066009,52.24,75633.69,0.0,0.96485,3e-05,3.95959]
[1776701068022,52.24,75636.84,0.0,0.96495,3e-05,3.95097]
[1776701069030,52.24,75640.59,0.0,0.96506,3e-05,3.94097]
[1776701072052,52.24,75642.87,0.0,0.96516,3e-05,3.93111]
[1776701073059,52.24,75636.13,0.0,0.96496,3e-05,3.94868]
[1776701074066,52.24,75632.4,0.0,0.96486,3e-05,3.95835]
[1776701078322,52.23,75634.05,0.0,0.96491,3e-05,3.95319]
[1776701079105,52.23,75641.17,0.0,0.96512,3e-05,3.93449]
[1776701080108,52.23,75642.92,0.0,0.96517,3e-05,3.92978]
[1776701081695,52.23,75642.92,0.0,0.96517,3e-05,3.92978]
[1776701081826,52.23,75642.92,0.0,0.96517,3e-05,3.92978]
[1776701081938,52.23,75643.47,0.0,0.96519,3e-05,3.92812]
[1776701081998,52.23,75643.47,0.0,0.96519,3e-05,3.92812]
[1776701082203,52.23,75643.47,0.0,0.96519,3e-05,3.92812]
[1776701082286,52.23,75618.15,0.0,0.96445,3e-05,3.99486]
[1776701083129,52.23,75605.98,0.0,0.9641,3e-05,4.027]
[1776701084136,52.23,75609.1,0.0,0.96419,3e-05,4.01841]
[1776701085839,52.23,75610.19,0.0,0.96423,3e-05,4.01499]
[1776701086159,52.23,75608.82,0.0,0.96419,3e-05,4.01864]
[1776701087159,52.23,75612.56,0.0,0.9643,3e-05,4.00844]
[1776701089209,52.23,75592.9,0.0,0.96372,3e-05,4.06044]
[1776701090668,52.23,75592.9,0.0,0.96372,3e-05,4.06044]
[1776701090892,52.23,75592.9,0.0,0.96372,3e-05,4.06044]
[1776701090749,52.23,75549.57,0.0,0.96241,3e-05,4.17757]
[1776701091439,52.23,75549.57,0.0,0.96241,3e-05,4.17757]
[1776701091757,52.23,75549.57,0.0,0.96241,3e-05,4.17757]
[1776701091761,52.23,75551.37,0.0,0.96247,3e-05,4.17272]
[1776701092210,52.23,75551.12,0.0,0.96246,3e-05,4.17329]
[1776701093108,52.23,75551.12,0.0,0.96246,3e-05,4.17329]
[1776701093217,52.22,75556.41,0.0,0.96263,3e-05,4.15833]
[1776701095241,52.22,75558.28,0.0,0.96269,3e-05,4.15275]
[1776701095341,52.22,75561.22,0.0,0.96279,3e-05,4.14426]
[1776701096615,52.22,75561.22,0.0,0.96279,3e-05,4.14426]
[1776701096659,52.22,75561.22,0.0,0.96279,3e-05,4.14426]
[1776701096703,52.22,75561.22,0.0,0.96279,3e-05,4.14426]
[1776701096714,52.22,75561.22,0.0,0.96279,3e-05,4.14426]
[1776701096759,52.22,75561.22,0.0,0.96279,3e-05,4.14426]
[1776701096767,52.22,75561.22,0.0,0.96279,3e-05,4.14426]
[1776701096807,52.22,75561.22,0.0,0.96279,3e-05,4.14426]
[1776701096816,52.22,75562.88,0.0,0.96285,3e-05,4.13883]
[1776701096967,52.22,75562.88,0.0,0.96285,3e-05,4.13883]
[1776701097816,52.22,75562.88,0.0,0.96285,3e-05,4.13883]
[1776701097839,52.22,75562.88,0.0,0.96285,3e-05,4.13883]
[1776701097886,52.21,75566.34,0.0,0.96296,3e-05,4.12899]
[1776701097949,52.21,75566.34,0.0,0.96296,3e-05,4.12899]
[1776701098448,52.21,75566.34,0.0,0.96296,3e-05,4.12899]
[1776701098532,52.21,75566.34,0.0,0.96296,3e-05,4.12899]
[1776701098682,52.21,75566.34,0.0,0.96296,3e-05,4.12899]
[1776701098703,52.21,75566.34,0.0,0.96296,3e-05,4.12899]
[1776701098790,52.21,75566.34,0.0,0.96296,3e-05,4.12899]
[1776701098806,52.21,75566.34,0.0,0.96296,3e-05,4.12899]
[1776701098841,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701098944,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701098952,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701099007,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701099206,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701099441,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701099660,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701099695,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701099713,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701099780,52.21,75568.01,0.0,0.96301,3e-05,4.12403]
[1776701099872,52.21,75567.13,0.0,0.96299,3e-05,4.12598]
[1776701099911,52.21,75567.13,0.0,0.96299,3e-05,4.12598]
[1776701099940,52.21,75567.13,0.0,0.96299,3e-05,4.12598]
[1776701099963,52.21,75567.13,0.0,0.96299,3e-05,4.12598]
[1776701100789,52.21,75567.13,0.0,0.96299,3e-05,4.12598]
[1776701100845,52.21,75567.13,0.0,0.96299,3e-05,4.12598]
[1776701100852,52.21,75567.13,0.0,0.96299,3e-05,4.12598]
[1776701100888,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701100953,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701101081,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701101090,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701101201,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701101206,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701101323,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701101450,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701101506,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701101737,52.21,75566.68,0.0,0.96298,3e-05,4.12676]
[1776701101839,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701101949,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701101954,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102005,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102090,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102144,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102221,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102370,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102500,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102505,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102692,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102698,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102820,52.21,75563.2,0.0,0.96288,3e-05,4.13576]
[1776701102829,52.2,75562.73,0.0,0.96287,3e-05,4.13658]
[1776701102936,52.2,75562.73,0.0,0.96287,3e-05,4.13658]
[1776701102959,52.2,75562.73,0.0,0.96287,3e-05,4.13658]
[1776701103027,52.2,75562.73,0.0,0.96287,3e-05,4.13658]
[1776701103216,52.2,75562.73,0.0,0.96287,3e-05,4.13658]
[1776701103288,52.2,75559.91,0.0,0.96279,3e-05,4.14425]
[1776701105625,52.2,75559.24,0.0,0.96277,3e-05,4.14561]
[1776701105687,52.2,75559.24,0.0,0.96277,3e-05,4.14561]
[1776701105697,52.2,75559.24,0.0,0.96277,3e-05,4.14561]
[1776701105840,52.2,75559.24,0.0,0.96277,3e-05,4.14561]
[1776701105946,52.2,75558.96,0.0,0.96277,3e-05,4.14544]
[1776701105976,52.2,75558.96,0.0,0.96277,3e-05,4.14544]
[1776701106206,52.2,75558.96,0.0,0.96277,3e-05,4.14544]
[1776701107276,52.2,75557.49,0.0,0.96273,3e-05,4.14944]
[1776701107318,52.2,75557.49,0.0,0.96273,3e-05,4.14944]
[1776701107418,52.2,75557.49,0.0,0.96273,3e-05,4.14944]
[1776701107449,52.2,75557.49,0.0,0.96273,3e-05,4.14944]
[1776701107767,52.2,75557.49,0.0,0.96273,3e-05,4.14944]
[1776701107867,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701107937,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701107942,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701107997,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108163,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108190,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108206,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108279,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108356,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108449,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108582,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108707,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108731,52.2,75556.68,0.0,0.96271,3e-05,4.1507]
[1776701108804,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701108954,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701108958,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701109204,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701109205,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701109250,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701109376,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701109433,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701109454,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701109645,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701109727,52.19,75550.62,0.0,0.96253,3e-05,4.16674]
[1776701109745,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110009,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110203,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110209,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110262,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110450,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110458,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110617,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110707,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110718,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110795,52.19,75552.36,0.0,0.96259,3e-05,4.1615]
[1776701110812,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701110938,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111094,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111152,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111201,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111216,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111231,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111302,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111389,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111446,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111520,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111725,52.19,75552.76,0.0,0.96261,3e-05,4.15991]
[1776701111742,52.19,75549.98,0.0,0.96253,3e-05,4.16701]
[1776701111938,52.19,75549.98,0.0,0.96253,3e-05,4.16701]
[1776701111951,52.19,75549.98,0.0,0.96253,3e-05,4.16701]
[1776701112023,52.19,75549.98,0.0,0.96253,3e-05,4.16701]
[1776701113340,52.19,75550.84,0.0,0.96256,3e-05,4.16466]
[1776701113448,52.19,75550.84,0.0,0.96256,3e-05,4.16466]
[1776701113501,52.19,75550.84,0.0,0.96256,3e-05,4.16466]
[1776701113697,52.19,75550.84,0.0,0.96256,3e-05,4.16466]
[1776701113792,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114032,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114190,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114195,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114326,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114373,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114444,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114530,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114575,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114638,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114691,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114696,52.18,75549.79,0.0,0.96253,3e-05,4.16653]
[1776701114792,52.18,75549.72,0.0,0.96254,3e-05,4.16623]
[1776701114939,52.18,75549.72,0.0,0.96254,3e-05,4.16623]
[1776701115144,52.18,75549.72,0.0,0.96254,3e-05,4.16623]
[1776701115196,52.18,75549.72,0.0,0.96254,3e-05,4.16623]
[1776701115372,52.18,75549.39,0.0,0.96253,3e-05,4.16713]
[1776701116178,52.18,75549.39,0.0,0.96253,3e-05,4.16713]
[1776701116211,52.18,75549.39,0.0,0.96253,3e-05,4.16713]
[1776701116390,52.18,75549.39,0.0,0.96253,3e-05,4.16713]
[1776701116435,52.18,75549.39,0.0,0.96253,3e-05,4.16713]
[1776701116516,52.18,75549.39,0.0,0.96253,3e-05,4.16713]
[1776701116565,52.18,75549.39,0.0,0.96253,3e-05,4.16713]
[1776701116698,52.18,75549.39,0.0,0.96253,3e-05,4.16713]
[1776701116721,52.18,75549.39,0.0,0.96253,3e-05,4.16713]
[1776701116773,52.18,75549.39,0.0,0.96254,3e-05,4.16613]
[1776701116947,52.18,75549.39,0.0,0.96254,3e-05,4.16613]
[1776701117082,52.18,75549.39,0.0,0.96254,3e-05,4.16613]
[1776701117194,52.18,75549.39,0.0,0.96254,3e-05,4.16613]
[1776701117203,52.18,75549.39,0.0,0.96254,3e-05,4.16613]
[1776701117446,52.18,75549.39,0.0,0.96254,3e-05,4.16613]
[1776701117539,52.18,75551.16,0.0,0.96259,3e-05,4.16129]
[1776701118728,52.18,75551.16,0.0,0.96259,3e-05,4.16129]
[1776701118849,52.18,75551.16,0.0,0.96259,3e-05,4.16129]
[1776701118905,52.18,75551.16,0.0,0.96259,3e-05,4.16129]
[1776701118796,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701118951,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119084,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119099,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119193,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119222,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119476,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119570,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119705,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119712,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119866,52.17,75553.21,0.0,0.96267,3e-05,4.15472]
[1776701119798,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701119945,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701119975,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120079,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120278,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120299,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120442,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120516,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120618,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120659,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120713,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120728,52.17,75559.76,0.0,0.96287,3e-05,4.13643]
[1776701120919,52.17,75566.28,0.0,0.96307,3e-05,4.1183]
[1776701120950,52.17,75566.28,0.0,0.96307,3e-05,4.1183]
[1776701120989,52.17,75566.28,0.0,0.96307,3e-05,4.1183]
[1776701121126,52.17,75566.28,0.0,0.96307,3e-05,4.1183]
[1776701121554,52.17,75566.28,0.0,0.96307,3e-05,4.1183]
[1776701121697,52.17,75566.28,0.0,0.96307,3e-05,4.1183]
[1776701121715,52.17,75566.28,0.0,0.96307,3e-05,4.1183]
[1776701121766,52.17,75563.88,0.0,0.96301,3e-05,4.12437]
[1776701121961,52.17,75563.88,0.0,0.96301,3e-05,4.12437]
[1776701122896,52.17,75563.88,0.0,0.96301,3e-05,4.12437]
[1776701122425,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701122943,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701123011,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701123202,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701123428,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701123437,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701123537,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701123713,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701123799,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701123851,52.17,75564.44,0.0,0.96302,3e-05,4.12285]
[1776701123900,52.16,75564.44,0.0,0.96303,3e-05,4.12198]
[1776701123943,52.16,75564.44,0.0,0.96303,3e-05,4.12198]
[1776701124198,52.16,75564.44,0.0,0.96303,3e-05,4.12198]
[1776701124372,52.16,75564.44,0.0,0.96303,3e-05,4.12198]
[1776701124440,52.16,75564.44,0.0,0.96303,3e-05,4.12198]
[1776701124611,52.16,75564.44,0.0,0.96303,3e-05,4.12198]
[1776701124685,52.16,75564.26,0.0,0.96303,3e-05,4.12203]
[1776701125251,52.16,75564.26,0.0,0.96303,3e-05,4.12203]
[1776701125657,52.16,75564.26,0.0,0.96303,3e-05,4.12203]
[1776701125753,52.16,75560.06,0.0,0.96291,3e-05,4.13298]
[1776701126454,52.16,75549.29,0.0,0.96258,3e-05,4.16234]
[1776701127461,52.16,75549.35,0.0,0.96259,3e-05,4.16167]
[1776701128477,52.16,75550.85,0.0,0.96264,3e-05,4.15707]
[1776701129622,52.15,75552.95,0.0,0.96271,3e-05,4.15083]
[1776701130880,52.15,75552.95,0.0,0.96271,3e-05,4.15083]
[1776701131712,52.15,75553.54,0.0,0.96273,3e-05,4.14873]
[1776701131800,52.15,75561.18,0.0,0.96301,3e-05,4.12341]
[1776701132059,52.15,75561.18,0.0,0.96301,3e-05,4.12341]
[1776701132506,52.15,75567.28,0.0,0.96319,3e-05,4.10686]
[1776701134673,52.15,75567.61,0.0,0.96321,3e-05,4.10553]
[1776701134711,52.14,75561.9,0.0,0.96304,3e-05,4.12019]
[1776701135527,52.14,75557.44,0.0,0.96291,3e-05,4.13231]
[1776701137542,52.14,75554.36,0.0,0.96282,3e-05,4.1398]
[1776701138437,52.14,75554.36,0.0,0.96282,3e-05,4.1398]
[1776701138820,52.14,75554.36,0.0,0.96282,3e-05,4.1398]
[1776701138921,52.14,75551.77,0.0,0.96275,3e-05,4.14593]
[1776701139556,52.14,75552.9,0.0,0.96279,3e-05,4.14285]
[1776701142577,52.13,75549.75,0.0,0.96271,3e-05,4.15001]
[1776701143835,52.13,75549.75,0.0,0.96271,3e-05,4.15001]
[1776701143838,52.13,75552.38,0.0,0.9628,3e-05,4.14188]
[1776701144477,52.13,75552.38,0.0,0.9628,3e-05,4.14188]
[1776701144591,52.13,75568.81,0.0,0.9633,3e-05,4.09727]
[1776701145479,52.13,75568.81,0.0,0.9633,3e-05,4.09727]
[1776701145816,52.13,75568.81,0.0,0.9633,3e-05,4.09727]
[1776701145828,52.12,75573.99,0.0,0.96346,3e-05,4.08261]
[1776701146805,52.12,75573.99,0.0,0.96346,3e-05,4.08261]
[1776701147188,52.12,75573.79,0.0,0.96346,3e-05,4.08299]
[1776701147443,52.12,75573.79,0.0,0.96346,3e-05,4.08299]
[1776701147614,52.12,75571.88,0.0,0.9634,3e-05,4.08815]
[1776701147983,52.12,75571.88,0.0,0.9634,3e-05,4.08815]
[1776701153655,52.11,75570.67,0.0,0.96339,3e-05,4.08918]
[1776701154662,52.11,75575.55,0.0,0.96354,3e-05,4.07563]
[1776701155669,52.11,75578.19,0.0,0.96362,3e-05,4.06779]
[1776701157683,52.11,75581.51,0.0,0.96373,3e-05,4.05852]
[1776701158690,52.11,75582.89,0.0,0.96378,3e-05,4.05416]
[1776701161235,52.1,75582.99,0.0,0.96379,3e-05,4.05326]
[1776701161439,52.1,75582.99,0.0,0.96379,3e-05,4.05326]
[1776701161737,52.1,75582.99,0.0,0.96379,3e-05,4.05326]
[1776701161894,52.1,75582.99,0.0,0.96379,3e-05,4.05326]
[1776701161903,52.1,75586.11,0.0,0.96388,3e-05,4.04457]
[1776701162719,52.1,75579.93,0.0,0.9637,3e-05,4.06117]
[1776701163726,52.1,75582.02,0.0,0.96377,3e-05,4.05494]
[1776701164733,52.1,75581.06,0.0,0.96374,3e-05,4.0572]
[1776701166748,52.1,75580.06,0.0,0.96372,3e-05,4.05926]
[1776701167755,52.09,75581.75,0.0,0.96377,3e-05,4.05439]
[1776701168763,52.09,75587.11,0.0,0.96394,3e-05,4.0397]
[1776701169464,52.09,75587.11,0.0,0.96394,3e-05,4.0397]
[1776701169770,52.09,75589.86,0.0,0.96402,3e-05,4.03205]
[1776701170942,52.09,75589.86,0.0,0.96402,3e-05,4.03205]
[1776701170957,52.09,75584.83,0.0,0.96387,3e-05,4.04526]
[1776701171788,52.09,75578.53,0.0,0.96369,3e-05,4.06189]
[1776701172795,52.09,75579.58,0.0,0.96372,3e-05,4.05874]
[1776701173805,52.09,75580.72,0.0,0.96376,3e-05,4.05536]
[1776701174811,52.09,75587.4,0.0,0.96396,3e-05,4.03712]
[1776701175818,52.08,75584.82,0.0,0.96389,3e-05,4.04376]
[1776701176236,52.08,75584.82,0.0,0.96389,3e-05,4.04376]
[1776701176552,52.08,75584.82,0.0,0.96389,3e-05,4.04376]
[1776701176825,52.08,75580.22,0.0,0.96376,3e-05,4.05582]
[1776701177838,52.08,75574.76,0.0,0.9636,3e-05,4.0702]
[1776701178186,52.08,75574.76,0.0,0.9636,3e-05,4.0702]
[1776701178845,52.08,75569.2,0.0,0.96343,3e-05,4.08487]
[1776701179276,52.08,75569.2,0.0,0.96343,3e-05,4.08487]
[1776701185894,52.07,75572.63,0.0,0.96356,3e-05,4.07307]
[1776701188915,52.07,75578.04,0.0,0.96374,3e-05,4.05744]
[1776701189922,52.06,75585.9,0.0,0.96398,3e-05,4.036]
[1776701190929,52.06,75587.36,0.0,0.96402,3e-05,4.0318]
[1776701192943,52.06,75590.9,0.0,0.96416,3e-05,4.01824]
[1776701193205,52.06,75590.9,0.0,0.96416,3e-05,4.01824]
[1776701193949,52.06,75592.48,0.0,0.96421,3e-05,4.01375]
[1776701194824,52.06,75592.48,0.0,0.96421,3e-05,4.01375]
[1776701194957,52.06,75588.79,0.0,0.96411,3e-05,4.02336]
[1776701195964,52.06,75585.97,0.0,0.96403,3e-05,4.03063]
[1776701196971,52.06,75583.13,0.0,0.96394,3e-05,4.03796]
[1776701197978,52.06,75579.78,0.0,0.96385,3e-05,4.04665]
[1776701198984,52.05,75578.78,0.0,0.96382,3e-05,4.04902]
[1776701199032,52.05,75578.78,0.0,0.96382,3e-05,4.04902]
[1776701199085,52.05,75578.78,0.0,0.96382,3e-05,4.04902]
[1776701199847,52.05,75578.78,0.0,0.96382,3e-05,4.04902]
[1776701200999,52.05,75569.61,0.0,0.96355,3e-05,4.07308]
[1776701201330,52.05,75569.61,0.0,0.96355,3e-05,4.07308]
[1776701202006,52.05,75575.21,0.0,0.96372,3e-05,4.05763]
[1776701203013,52.05,75582.84,0.0,0.96396,3e-05,4.0368]
[1776701204020,52.05,75588.48,0.0,0.96413,3e-05,4.0214]
[1776701205174,52.05,75588.48,0.0,0.96413,3e-05,4.0214]
[1776701205190,52.05,75592.5,0.0,0.96425,3e-05,4.01039]
[1776701207040,52.04,75597.02,0.0,0.96439,3e-05,3.99783]
[1776701208160,52.04,75598.62,0.0,0.96444,3e-05,3.99334]
[1776701211069,52.04,75591.08,0.0,0.96422,3e-05,4.01278]
[1776701212076,52.04,75589.66,0.0,0.96418,3e-05,4.01632]
[1776701217112,52.03,75589.4,0.0,0.96419,3e-05,4.01572]
[1776701220792,52.03,75589.32,0.0,0.96419,3e-05,4.01542]
[1776701220831,52.03,75590.4,0.0,0.96423,3e-05,4.01204]
[1776701221141,52.03,75580.31,0.0,0.96393,3e-05,4.03906]
[1776701222564,52.03,75578.31,0.0,0.96387,3e-05,4.04414]
[1776701224162,52.03,75580.71,0.0,0.96395,3e-05,4.0371]
[1776701227913,52.02,75580.53,0.0,0.96395,3e-05,4.03701]
[1776701228259,52.02,75579.78,0.0,0.96394,3e-05,4.03844]
[1776701228922,52.02,75579.78,0.0,0.96394,3e-05,4.03844]
[1776701228962,52.02,75576.14,0.0,0.96383,3e-05,4.04791]
[1776701229459,52.02,75576.14,0.0,0.96383,3e-05,4.04791]
[1776701229545,52.02,75568.5,0.0,0.9636,3e-05,4.06849]
[1776701230207,52.02,75562.45,0.0,0.96342,3e-05,4.0845]
[1776701232220,52.02,75560.82,0.0,0.96338,3e-05,4.08817]
[1776701233764,52.02,75560.82,0.0,0.96338,3e-05,4.08817]
[1776701234235,52.01,75558.26,0.0,0.96331,3e-05,4.09436]
[1776701235579,52.01,75558.26,0.0,0.96331,3e-05,4.09436]
[1776701235622,52.01,75556.8,0.0,0.96327,3e-05,4.09794]
[1776701236618,52.01,75556.8,0.0,0.96327,3e-05,4.09794]
[1776701236682,52.01,75558.48,0.0,0.96333,3e-05,4.093]
[1776701239271,52.01,75560.92,0.0,0.96341,3e-05,4.08525]
[1776701241284,52.0,75556.81,0.0,0.9633,3e-05,4.09565]
[1776701242292,52.0,75546.06,0.0,0.96298,3e-05,4.12448]
[1776701243299,52.0,75545.82,0.0,0.96297,3e-05,4.1247]
[1776701248334,51.99,75545.56,0.0,0.96299,3e-05,4.12326]
[1776701250348,51.99,75546.81,0.0,0.96304,3e-05,4.11901]
[1776701254475,51.98,75546.81,0.0,0.96308,3e-05,4.11423]
[1776701254799,51.98,75546.81,0.0,0.96308,3e-05,4.11423]
[1776701255385,51.98,75546.85,0.0,0.96309,3e-05,4.11331]
[1776701255455,51.98,75565.43,0.0,0.96365,3e-05,4.06297]
[1776701256431,51.98,75565.43,0.0,0.96365,3e-05,4.06297]
[1776701256436,51.98,75570.87,0.0,0.96382,3e-05,4.04799]
[1776701257396,51.98,75565.29,0.0,0.96365,3e-05,4.06274]
[1776701258404,51.98,75561.88,0.0,0.96355,3e-05,4.07163]
[1776701260933,51.97,75560.96,0.0,0.96353,3e-05,4.07378]
[1776701261429,51.97,75566.1,0.0,0.96369,3e-05,4.05922]
[1776701262277,51.97,75566.1,0.0,0.96369,3e-05,4.05922]
[1776701262435,51.97,75575.54,0.0,0.96398,3e-05,4.03351]
[1776701263442,51.97,75579.22,0.0,0.96409,3e-05,4.02336]
[1776701264878,51.97,75579.22,0.0,0.96409,3e-05,4.02336]
[1776701264904,51.97,75580.73,0.0,0.96414,3e-05,4.01881]
[1776701265282,51.97,75580.73,0.0,0.96414,3e-05,4.01881]
[1776701266227,51.97,75580.85,0.0,0.96415,3e-05,4.01824]
[1776701266465,51.97,75573.12,0.0,0.96392,3e-05,4.03898]
[1776701267472,51.97,75563.54,0.0,0.96363,3e-05,4.06451]
[1776701268479,51.96,75562.74,0.0,0.96361,3e-05,4.06634]
[1776701269639,51.96,75562.74,0.0,0.96361,3e-05,4.06634]
[1776701269643,51.96,75560.93,0.0,0.96356,3e-05,4.0709]
[1776701270493,51.96,75551.32,0.0,0.96328,3e-05,4.0966]
[1776701271500,51.96,75549.78,0.0,0.96323,3e-05,4.1004]
[1776701274521,51.95,75552.15,0.0,0.96332,3e-05,4.09282]
[1776701275528,51.95,75555.14,0.0,0.96341,3e-05,4.08434]
[1776701277236,51.95,75556.07,0.0,0.96344,3e-05,4.08147]
[1776701277841,51.95,75556.07,0.0,0.96344,3e-05,4.08147]
[1776701277847,51.95,75558.25,0.0,0.96352,3e-05,4.07487]
[1776701278549,51.95,75562.23,0.0,0.96364,3e-05,4.06412]
[1776701282577,51.94,75555.89,0.0,0.96346,3e-05,4.07997]
[1776701283583,51.94,75553.48,0.0,0.96339,3e-05,4.08615]
[1776701284591,51.94,75555.26,0.0,0.96345,3e-05,4.08096]
[1776701285597,51.94,75553.87,0.0,0.96341,3e-05,4.08437]
[1776701292647,51.93,75549.66,0.0,0.96331,3e-05,4.0933]
[1776701293817,51.93,75549.66,0.0,0.96331,3e-05,4.0933]
[1776701293897,51.93,75547.97,0.0,0.96327,3e-05,4.09716]
[1776701294419,51.93,75547.97,0.0,0.96327,3e-05,4.09716]
[1776701294661,51.93,75552.37,0.0,0.9634,3e-05,4.08522]
[1776701295432,51.93,75552.37,0.0,0.9634,3e-05,4.08522]
[1776701295669,51.93,75557.31,0.0,0.96355,3e-05,4.07146]
[1776701296676,51.92,75567.95,0.0,0.96388,3e-05,4.0424]
[1776701298031,51.92,75567.95,0.0,0.96388,3e-05,4.0424]
[1776701298061,51.92,75569.07,0.0,0.96392,3e-05,4.03876]
[1776701298689,51.92,75579.21,0.0,0.96422,3e-05,4.01155]
[1776701300286,51.92,75578.41,0.0,0.9642,3e-05,4.01341]
[1776701300998,51.92,75578.41,0.0,0.9642,3e-05,4.01341]
[1776701301002,51.92,75574.95,0.0,0.9641,3e-05,4.02223]
[1776701301348,51.92,75574.95,0.0,0.9641,3e-05,4.02223]
[1776701301696,51.92,75574.95,0.0,0.9641,3e-05,4.02223]
[1776701302727,51.92,75573.98,0.0,0.96408,3e-05,4.02458]
[1776701305617,51.92,75573.87,0.0,0.96408,3e-05,4.02437]
[1776701305965,51.92,75573.87,0.0,0.96408,3e-05,4.02437]
[1776701306066,51.91,75569.59,0.0,0.96396,3e-05,4.03536]
[1776701306755,51.91,75558.87,0.0,0.96363,3e-05,4.06426]
[1776701307762,51.91,75553.93,0.0,0.96349,3e-05,4.07735]
[1776701308769,51.91,75556.17,0.0,0.96356,3e-05,4.07096]
[1776701309776,51.91,75557.26,0.0,0.9636,3e-05,4.06766]
[1776701310784,51.91,75555.88,0.0,0.96356,3e-05,4.07106]
[1776701313807,51.9,75554.94,0.0,0.96357,3e-05,4.06907]
[1776701315820,51.9,75551.75,0.0,0.96348,3e-05,4.07671]
[1776701316828,51.9,75550.47,0.0,0.96345,3e-05,4.07983]
[1776701320855,51.89,75548.68,0.0,0.96341,3e-05,4.08329]
[1776701321862,51.89,75547.2,0.0,0.96337,3e-05,4.08695]
[1776701322874,51.89,75534.99,0.0,0.963,3e-05,4.12019]
[1776701323476,51.89,75534.99,0.0,0.963,3e-05,4.12019]
[1776701323878,51.89,75521.66,0.0,0.96259,3e-05,4.15633]
[1776701324886,51.89,75525.43,0.0,0.96272,3e-05,4.1451]
[1776701326619,51.88,75524.9,0.0,0.96271,3e-05,4.14609]
[1776701326684,51.88,75524.9,0.0,0.96271,3e-05,4.14609]
[1776701326900,51.88,75525.07,0.0,0.96272,3e-05,4.14517]
[1776701327907,51.88,75526.69,0.0,0.96277,3e-05,4.14027]
[1776701332942,51.87,75525.29,0.0,0.96275,3e-05,4.14184]
[1776701333821,51.87,75525.29,0.0,0.96275,3e-05,4.14184]
[1776701333949,51.87,75520.51,0.0,0.96261,3e-05,4.1545]
[1776701335963,51.87,75515.09,0.0,0.96245,3e-05,4.16845]
[1776701336696,51.87,75515.09,0.0,0.96245,3e-05,4.16845]
[1776701336970,51.86,75511.86,0.0,0.96236,3e-05,4.17685]
[1776701338058,51.86,75492.47,0.0,0.96175,3e-05,4.23055]
[1776701339091,51.86,75470.54,0.0,0.96106,3e-05,4.29186]
[1776701339469,51.86,75470.54,0.0,0.96106,3e-05,4.29186]
[1776701339487,51.86,75470.54,0.0,0.96106,3e-05,4.29186]
[1776701339569,51.86,75470.54,0.0,0.96106,3e-05,4.29186]
[1776701340268,51.86,75470.54,0.0,0.96106,3e-05,4.29186]
[1776701340121,51.86,75470.69,0.0,0.96107,3e-05,4.29092]
[1776701341047,51.86,75470.69,0.0,0.96107,3e-05,4.29092]
[1776701341831,51.86,75471.33,0.0,0.96109,3e-05,4.28912]
[1776701342110,51.86,75479.41,0.0,0.96135,3e-05,4.26576]
[1776701344135,51.86,75490.2,0.0,0.9617,3e-05,4.23495]
[1776701345015,51.86,75490.2,0.0,0.9617,3e-05,4.23495]
[1776701345125,51.86,75490.2,0.0,0.9617,3e-05,4.23495]
[1776701345178,51.86,75490.2,0.0,0.9617,3e-05,4.23495]
[1776701345140,51.85,75491.51,0.0,0.96176,3e-05,4.23004]
[1776701345448,51.85,75491.51,0.0,0.96176,3e-05,4.23004]
[1776701345660,51.85,75491.51,0.0,0.96176,3e-05,4.23004]
[1776701345707,51.85,75491.51,0.0,0.96176,3e-05,4.23004]
[1776701345928,51.85,75491.51,0.0,0.96176,3e-05,4.23004]
[1776701346018,51.85,75491.51,0.0,0.96176,3e-05,4.23004]
[1776701346114,51.85,75491.51,0.0,0.96176,3e-05,4.23004]
[1776701346146,51.85,75491.51,0.0,0.96176,3e-05,4.23004]
[1776701346148,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701346246,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701346441,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701346744,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701346939,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701346971,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701347019,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701347033,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701347073,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701347100,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701347139,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701347207,51.85,75495.27,0.0,0.96188,3e-05,4.21899]
[1776701347153,51.85,75500.26,0.0,0.96205,3e-05,4.20457]
[1776701347329,51.85,75500.26,0.0,0.96205,3e-05,4.20457]
[1776701347473,51.85,75500.26,0.0,0.96205,3e-05,4.20457]
[1776701348139,51.85,75500.26,0.0,0.96205,3e-05,4.20457]
[1776701348157,51.85,75500.26,0.0,0.96205,3e-05,4.20457]
[1776701348161,51.84,75507.42,0.0,0.96228,3e-05,4.18421]
[1776701348231,51.84,75507.42,0.0,0.96228,3e-05,4.18421]
[1776701348279,51.84,75507.42,0.0,0.96228,3e-05,4.18421]
[1776701348450,51.84,75507.42,0.0,0.96228,3e-05,4.18421]
[1776701348908,51.84,75507.42,0.0,0.96228,3e-05,4.18421]
[1776701348953,51.84,75507.42,0.0,0.96228,3e-05,4.18421]
[1776701349076,51.84,75507.42,0.0,0.96228,3e-05,4.18421]
[1776701349154,51.84,75507.42,0.0,0.96228,3e-05,4.18421]
[1776701349168,51.84,75512.53,0.0,0.96244,3e-05,4.16959]
[1776701349239,51.84,75512.53,0.0,0.96244,3e-05,4.16959]
[1776701350176,51.84,75513.18,0.0,0.96247,3e-05,4.16731]
[1776701351293,51.84,75513.71,0.0,0.96249,3e-05,4.16536]
[1776701351388,51.84,75513.71,0.0,0.96249,3e-05,4.16536]
[1776701351448,51.84,75513.71,0.0,0.96249,3e-05,4.16536]
[1776701351493,51.84,75513.71,0.0,0.96249,3e-05,4.16536]
[1776701351591,51.84,75513.71,0.0,0.96249,3e-05,4.16536]
[1776701351638,51.84,75513.71,0.0,0.96249,3e-05,4.16536]
[1776701351693,51.84,75513.71,0.0,0.96249,3e-05,4.16536]
[1776701351766,51.84,75513.71,0.0,0.96249,3e-05,4.16536]
[1776701351947,51.84,75513.71,0.0,0.96249,3e-05,4.16536]
[1776701352189,51.84,75514.41,0.0,0.96251,3e-05,4.16294]
[1776701352718,51.84,75514.41,0.0,0.96251,3e-05,4.16294]
[1776701352949,51.84,75514.41,0.0,0.96251,3e-05,4.16294]
[1776701353175,51.84,75514.41,0.0,0.96251,3e-05,4.16294]
[1776701353210,51.84,75514.41,0.0,0.96251,3e-05,4.16294]
[1776701353196,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353419,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353454,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353524,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353613,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353670,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353702,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353791,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353802,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353932,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353945,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701353958,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701354090,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701354191,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701354209,51.83,75508.68,0.0,0.96234,3e-05,4.17826]
[1776701354203,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701354429,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701354453,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701354575,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701354619,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701354697,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701354813,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701354950,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701354969,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701355195,51.83,75506.42,0.0,0.96228,3e-05,4.18399]
[1776701355210,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701355361,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701355387,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701355448,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701355471,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701355535,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701355739,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701355820,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701355946,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701355980,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701356114,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701356202,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701356207,51.83,75507.13,0.0,0.9623,3e-05,4.18151]
[1776701356217,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701356342,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701356401,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701356440,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701356453,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701356546,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701356847,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701356953,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701356986,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701357114,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701357206,51.83,75505.09,0.0,0.96225,3e-05,4.18663]
[1776701357224,51.83,75502.05,0.0,0.96216,3e-05,4.19452]
[1776701357237,51.83,75502.05,0.0,0.96216,3e-05,4.19452]
[1776701357247,51.83,75502.05,0.0,0.96216,3e-05,4.19452]
[1776701357412,51.83,75502.05,0.0,0.96216,3e-05,4.19452]
[1776701357442,51.83,75502.05,0.0,0.96216,3e-05,4.19452]
[1776701357524,51.83,75502.05,0.0,0.96216,3e-05,4.19452]
[1776701357579,51.83,75502.05,0.0,0.96216,3e-05,4.19452]
[1776701358230,51.82,75502.08,0.0,0.96216,3e-05,4.1939]
[1776701359108,51.82,75502.08,0.0,0.96216,3e-05,4.1939]
[1776701359196,51.82,75502.08,0.0,0.96216,3e-05,4.1939]
[1776701359164,51.82,75502.08,0.0,0.96217,3e-05,4.19336]
[1776701359280,51.82,75502.08,0.0,0.96217,3e-05,4.19336]
[1776701359457,51.82,75502.08,0.0,0.96217,3e-05,4.19336]
[1776701359942,51.82,75502.08,0.0,0.96217,3e-05,4.19336]
[1776701360069,51.82,75502.08,0.0,0.96217,3e-05,4.19336]
[1776701360164,51.82,75502.08,0.0,0.96217,3e-05,4.19336]
[1776701360180,51.82,75501.87,0.0,0.96217,3e-05,4.19341]
[1776701360300,51.82,75501.87,0.0,0.96217,3e-05,4.19341]
[1776701361117,51.82,75501.87,0.0,0.96217,3e-05,4.19341]
[1776701361183,51.82,75500.69,0.0,0.96214,3e-05,4.19614]
[1776701361312,51.82,75500.69,0.0,0.96214,3e-05,4.19614]
[1776701361758,51.82,75500.69,0.0,0.96214,3e-05,4.19614]
[1776701362030,51.82,75500.69,0.0,0.96214,3e-05,4.19614]
[1776701362084,51.82,75500.69,0.0,0.96214,3e-05,4.19614]
[1776701362240,51.82,75500.69,0.0,0.96214,3e-05,4.19614]
[1776701362132,51.82,75487.0,0.0,0.96172,3e-05,4.23356]
[1776701362374,51.82,75487.0,0.0,0.96172,3e-05,4.23356]
[1776701362379,51.82,75487.0,0.0,0.96172,3e-05,4.23356]
[1776701362788,51.82,75487.0,0.0,0.96172,3e-05,4.23356]
[1776701363036,51.82,75487.0,0.0,0.96172,3e-05,4.23356]
[1776701363151,51.82,75487.0,0.0,0.96172,3e-05,4.23356]
[1776701363174,51.82,75487.0,0.0,0.96172,3e-05,4.23356]
[1776701363191,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701363246,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701363296,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701363308,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701363472,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701363638,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701363666,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701364000,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701364082,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701364124,51.81,75483.11,0.0,0.9616,3e-05,4.24379]
[1776701364181,51.81,75488.82,0.0,0.96179,3e-05,4.22729]
[1776701364325,51.81,75488.82,0.0,0.96179,3e-05,4.22729]
[1776701364799,51.81,75488.82,0.0,0.96179,3e-05,4.22729]
[1776701364838,51.81,75488.82,0.0,0.96179,3e-05,4.22729]
[1776701364945,51.81,75488.82,0.0,0.96179,3e-05,4.22729]
[1776701365068,51.81,75488.82,0.0,0.96179,3e-05,4.22729]
[1776701365115,51.81,75488.82,0.0,0.96179,3e-05,4.22729]
[1776701365198,51.81,75488.82,0.0,0.96179,3e-05,4.22729]
[1776701365215,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701365326,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701365439,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701365466,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701365664,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701365694,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701365831,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701365935,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701366017,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701366097,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701366209,51.81,75492.24,0.0,0.9619,3e-05,4.2172]
[1776701366240,51.81,75490.55,0.0,0.96185,3e-05,4.22132]
[1776701366324,51.81,75490.55,0.0,0.96185,3e-05,4.22132]
[1776701366470,51.81,75490.55,0.0,0.96185,3e-05,4.22132]
[1776701367208,51.81,75490.55,0.0,0.96185,3e-05,4.22132]
[1776701366574,51.81,75492.36,0.0,0.96191,3e-05,4.21629]
[1776701368291,51.81,75492.36,0.0,0.96191,3e-05,4.21629]
[1776701367296,51.8,75494.99,0.0,0.962,3e-05,4.20841]
[1776701368858,51.8,75494.99,0.0,0.962,3e-05,4.20841]
[1776701368873,51.8,75497.77,0.0,0.96209,3e-05,4.20014]
[1776701369311,51.8,75493.67,0.0,0.96197,3e-05,4.21097]
[1776701370318,51.8,75492.25,0.0,0.96193,3e-05,4.21435]
[1776701373339,51.79,75493.58,0.0,0.96202,3e-05,4.20535]
[1776701375944,51.79,75493.13,0.0,0.96202,3e-05,4.20604]
[1776701376360,51.78,75482.24,0.0,0.96169,3e-05,4.2352]
[1776701377372,51.78,75482.05,0.0,0.96169,3e-05,4.23512]
[1776701378379,51.78,75483.87,0.0,0.96175,3e-05,4.22943]
[1776701379861,51.78,75483.87,0.0,0.96175,3e-05,4.22943]
[1776701380628,51.78,75483.55,0.0,0.96175,3e-05,4.22972]
[1776701380987,51.78,75483.55,0.0,0.96175,3e-05,4.22972]
[1776701381028,51.77,75486.62,0.0,0.96185,3e-05,4.22056]
[1776701382002,51.77,75486.62,0.0,0.96185,3e-05,4.22056]
[1776701382099,51.77,75489.2,0.0,0.96194,3e-05,4.21222]
[1776701383960,51.77,75488.92,0.0,0.96194,3e-05,4.213]
[1776701385284,51.77,75489.07,0.0,0.96195,3e-05,4.212]
[1776701384421,51.76,75494.58,0.0,0.96213,3e-05,4.19613]
[1776701385428,51.76,75490.94,0.0,0.96202,3e-05,4.20568]
[1776701386435,51.76,75485.59,0.0,0.96186,3e-05,4.21999]
[1776701387456,51.76,75485.59,0.0,0.96186,3e-05,4.21999]
[1776701388101,51.76,75485.59,0.0,0.96186,3e-05,4.21999]
[1776701388203,51.76,75484.18,0.0,0.96182,3e-05,4.22273]
[1776701388451,51.76,75476.57,0.0,0.96158,3e-05,4.24396]
[1776701389548,51.76,75476.57,0.0,0.96158,3e-05,4.24396]
[1776701389630,51.75,75473.38,0.0,0.96149,3e-05,4.25225]
[1776701390727,51.75,75473.38,0.0,0.96149,3e-05,4.25225]
[1776701390967,51.75,75474.48,0.0,0.96153,3e-05,4.24853]
[1776701392286,51.75,75474.48,0.0,0.96153,3e-05,4.24853]
[1776701392479,51.75,75477.87,0.0,0.96165,3e-05,4.23778]
[1776701394164,51.75,75477.87,0.0,0.96165,3e-05,4.23778]
[1776701394200,51.74,75481.83,0.0,0.96179,3e-05,4.22553]
[1776701394493,51.74,75491.81,0.0,0.96211,3e-05,4.19777]
[1776701395500,51.74,75494.52,0.0,0.9622,3e-05,4.18971]
[1776701396468,51.74,75494.52,0.0,0.9622,3e-05,4.18971]
[1776701396507,51.74,75497.41,0.0,0.96229,3e-05,4.18118]
[1776701397514,51.73,75493.95,0.0,0.96219,3e-05,4.19024]
[1776701400062,51.73,75493.88,0.0,0.96219,3e-05,4.1899]
[1776701400535,51.73,75496.84,0.0,0.9623,3e-05,4.18063]
[1776701401542,51.73,75498.76,0.0,0.96236,3e-05,4.17479]
[1776701404028,51.72,75499.0,0.0,0.96238,3e-05,4.17361]
[1776701404563,51.72,75506.7,0.0,0.96263,3e-05,4.15134]
[1776701405570,51.72,75505.3,0.0,0.96259,3e-05,4.15472]
[1776701406577,51.72,75502.56,0.0,0.96251,3e-05,4.1618]
[1776701409598,51.71,75503.55,0.0,0.96256,3e-05,4.1576]
[1776701410605,51.71,75506.72,0.0,0.96266,3e-05,4.14838]
[1776701411612,51.71,75510.19,0.0,0.96277,3e-05,4.13837]
[1776701412619,51.7,75509.22,0.0,0.96275,3e-05,4.14058]
[1776701414671,51.7,75508.76,0.0,0.96274,3e-05,4.1414]
[1776701414689,51.7,75508.76,0.0,0.96274,3e-05,4.1414]
[1776701414709,51.7,75515.08,0.0,0.96294,3e-05,4.12358]
[1776701415639,51.7,75516.47,0.0,0.96299,3e-05,4.11935]
[1776701418155,51.7,75517.23,0.0,0.96301,3e-05,4.11685]
[1776701418541,51.69,75517.03,0.0,0.96302,3e-05,4.11658]
[1776701418944,51.69,75517.03,0.0,0.96302,3e-05,4.11658]
[1776701418958,51.69,75518.5,0.0,0.96306,3e-05,4.11255]
[1776701419668,51.69,75520.78,0.0,0.96314,3e-05,4.10591]
[1776701424703,51.68,75518.43,0.0,0.96309,3e-05,4.11038]
[1776701427724,51.68,75519.98,0.0,0.96315,3e-05,4.10496]
[1776701429741,51.68,75518.91,0.0,0.96312,3e-05,4.10711]
[1776701433286,51.67,75519.1,0.0,0.96317,3e-05,4.10227]
[1776701433769,51.67,75529.58,0.0,0.96349,3e-05,4.07292]
[1776701434777,51.67,75526.25,0.0,0.9634,3e-05,4.08166]
[1776701435783,51.67,75520.22,0.0,0.96322,3e-05,4.09777]
[1776701436510,51.67,75520.22,0.0,0.96322,3e-05,4.09777]
[1776701436790,51.67,75510.22,0.0,0.96291,3e-05,4.1248]
[1776701437757,51.67,75510.22,0.0,0.96291,3e-05,4.1248]
[1776701437797,51.66,75503.17,0.0,0.9627,3e-05,4.14378]
[1776701438805,51.66,75496.11,0.0,0.96249,3e-05,4.16281]
[1776701439812,51.66,75490.97,0.0,0.96233,3e-05,4.17656]
[1776701440819,51.66,75488.97,0.0,0.96227,3e-05,4.18161]
[1776701442833,51.65,75490.2,0.0,0.96232,3e-05,4.1772]
[1776701444847,51.65,75492.44,0.0,0.9624,3e-05,4.17001]
[1776701449882,51.64,75491.48,0.0,0.9624,3e-05,4.17027]
[1776701450889,51.64,75488.24,0.0,0.9623,3e-05,4.17876]
[1776701454920,51.63,75480.46,0.0,0.96208,3e-05,4.19838]
[1776701455927,51.63,75479.08,0.0,0.96204,3e-05,4.2017]
[1776701456934,51.63,75481.88,0.0,0.96214,3e-05,4.19338]
[1776701457941,51.63,75483.45,0.0,0.96219,3e-05,4.18851]
[1776701458947,51.62,75485.62,0.0,0.96227,3e-05,4.18198]
[1776701460962,51.62,75486.95,0.0,0.96232,3e-05,4.1773]
[1776701462153,51.62,75489.3,0.0,0.9624,3e-05,4.16983]
[1776701464990,51.61,75494.77,0.0,0.96258,3e-05,4.15375]
[1776701465997,51.61,75498.1,0.0,0.96269,3e-05,4.14408]
[1776701467004,51.61,75500.73,0.0,0.96278,3e-05,4.13639]
[1776701469309,51.61,75501.2,0.0,0.9628,3e-05,4.13466]
[1776701470026,51.6,75502.42,0.0,0.96285,3e-05,4.13046]
[1776701471032,51.6,75507.63,0.0,0.96301,3e-05,4.11572]
[1776701474053,51.6,75504.82,0.0,0.96294,3e-05,4.12223]
[1776701475061,51.59,75499.65,0.0,0.96278,3e-05,4.13607]
[1776701477076,51.59,75499.86,0.0,0.9628,3e-05,4.13465]
[1776701480098,51.59,75502.37,0.0,0.96289,3e-05,4.12647]
[1776701481105,51.58,75500.19,0.0,0.96283,3e-05,4.13204]
[1776701486139,51.58,75495.83,0.0,0.96271,3e-05,4.14197]
[1776701487146,51.57,75491.61,0.0,0.96259,3e-05,4.1532]
[1776701488154,51.57,75490.4,0.0,0.96256,3e-05,4.15565]
[1776701490169,51.57,75497.04,0.0,0.96277,3e-05,4.13686]
[1776701491176,51.57,75500.7,0.0,0.96292,3e-05,4.12235]
[1776701493190,51.56,75504.45,0.0,0.96305,3e-05,4.11124]
[1776701505275,51.54,75505.11,0.0,0.96312,3e-05,4.1049]
[1776701506282,51.54,75500.84,0.0,0.96299,3e-05,4.11625]
[1776701507289,51.54,75499.02,0.0,0.96294,3e-05,4.12085]
[1776701508296,51.54,75496.5,0.0,0.96287,3e-05,4.12739]
[1776701512147,51.54,75496.89,0.0,0.96289,3e-05,4.12548]
[1776701512324,51.53,75491.99,0.0,0.96274,3e-05,4.13817]
[1776701517359,51.52,75495.66,0.0,0.96288,3e-05,4.1259]
[1776701522394,51.52,75494.38,0.0,0.96287,3e-05,4.12739]
[1776701527431,51.51,75493.03,0.0,0.96285,3e-05,4.12906]
[1776701528438,51.51,75488.75,0.0,0.96272,3e-05,4.14046]
[1776701533477,51.5,75489.8,0.0,0.96277,3e-05,4.13544]
[1776701538512,51.49,75489.71,0.0,0.96279,3e-05,4.1336]
[1776701539519,51.49,75495.67,0.0,0.96298,3e-05,4.11676]
[1776701540577,51.49,75495.67,0.0,0.96298,3e-05,4.11676]
[1776701540662,51.49,75498.88,0.0,0.96309,3e-05,4.10754]
[1776701544753,51.48,75493.38,0.0,0.96293,3e-05,4.12117]
[1776701545615,51.48,75493.38,0.0,0.96293,3e-05,4.12117]
[1776701545626,51.48,75491.17,0.0,0.96287,3e-05,4.12686]
[1776701546567,51.48,75488.6,0.0,0.96279,3e-05,4.13354]
[1776701548158,51.48,75486.08,0.0,0.96272,3e-05,4.14007]
[1776701548583,51.47,75479.29,0.0,0.96251,3e-05,4.15843]
[1776701549589,51.47,75476.09,0.0,0.96242,3e-05,4.16684]
[1776701551608,51.47,75474.81,0.0,0.96242,3e-05,4.16586]
[1776701552615,51.47,75476.88,0.0,0.96249,3e-05,4.15964]
[1776701554632,51.46,75475.29,0.0,0.96245,3e-05,4.16312]
[1776701557652,51.46,75479.11,0.0,0.96258,3e-05,4.15114]
[1776701559667,51.45,75477.81,0.0,0.96255,3e-05,4.15386]
[1776701561680,51.45,75479.94,0.0,0.96263,3e-05,4.14708]
[1776701562688,51.45,75477.99,0.0,0.96257,3e-05,4.15204]
[1776701564702,51.44,75475.36,0.0,0.9625,3e-05,4.15845]
[1776701567723,51.44,75476.91,0.0,0.96256,3e-05,4.15281]
[1776701573768,51.43,75475.84,0.0,0.96256,3e-05,4.15315]
[1776701575790,51.43,75478.53,0.0,0.96265,3e-05,4.14484]
[1776701577052,51.42,75486.42,0.0,0.9629,3e-05,4.12261]
[1776701577803,51.42,75488.03,0.0,0.96296,3e-05,4.11779]
[1776701580550,51.42,75487.71,0.0,0.96296,3e-05,4.11755]
[1776701580824,51.42,75497.79,0.0,0.96327,3e-05,4.08982]
[1776701581830,51.42,75504.73,0.0,0.96349,3e-05,4.07048]
[1776701582838,51.42,75503.54,0.0,0.96345,3e-05,4.07345]
[1776701586866,51.41,75500.03,0.0,0.96336,3e-05,4.08186]
[1776701587873,51.41,75491.67,0.0,0.96311,3e-05,4.1045]
[1776701589056,51.41,75491.67,0.0,0.96311,3e-05,4.1045]
[1776701589147,51.41,75490.05,0.0,0.96306,3e-05,4.10861]
[1776701589887,51.41,75487.37,0.0,0.96298,3e-05,4.11564]
[1776701594097,51.4,75485.7,0.0,0.96295,3e-05,4.11877]
[1776701594922,51.4,75477.8,0.0,0.9627,3e-05,4.14023]
[1776701598950,51.39,75476.9,0.0,0.96269,3e-05,4.14108]
[1776701604993,51.38,75472.2,0.0,0.96257,3e-05,4.15164]
[1776701605999,51.38,75470.76,0.0,0.96253,3e-05,4.15521]
[1776701607007,51.38,75468.18,0.0,0.96246,3e-05,4.16194]
[1776701608017,51.38,75460.26,0.0,0.96221,3e-05,4.18356]
[1776701611036,51.37,75457.69,0.0,0.96218,3e-05,4.18572]
[1776701611942,51.37,75457.69,0.0,0.96218,3e-05,4.18572]
[1776701611979,51.37,75457.69,0.0,0.96218,3e-05,4.18572]
[1776701612189,51.37,75457.69,0.0,0.96218,3e-05,4.18572]
[1776701612292,51.37,75448.14,0.0,0.96188,3e-05,4.21196]
[1776701613050,51.37,75447.36,0.0,0.96186,3e-05,4.21362]
[1776701617078,51.36,75445.89,0.0,0.96184,3e-05,4.21564]
[1776701619091,51.36,75446.96,0.0,0.96189,3e-05,4.21157]
[1776701624127,51.35,75446.37,0.0,0.9619,3e-05,4.2106]
[1776701629162,51.33,75445.56,0.0,0.9619,3e-05,4.21025]
[1776701634198,51.32,75445.0,0.0,0.96191,3e-05,4.2092]
[1776701639233,51.31,75445.38,0.0,0.96195,3e-05,4.20555]
[1776701642254,51.31,75443.97,0.0,0.96192,3e-05,4.20799]
[1776701645275,51.3,75442.04,0.0,0.96188,3e-05,4.2119]
[1776701648296,51.3,75440.9,0.0,0.96186,3e-05,4.2136]
[1776701651318,51.29,75442.69,0.0,0.96193,3e-05,4.20708]
[1776701654340,51.28,75441.5,0.0,0.96192,3e-05,4.20847]
[1776701658368,51.28,75453.08,0.0,0.9623,3e-05,4.17413]
[1776701659375,51.27,75454.52,0.0,0.96235,3e-05,4.16969]
[1776701660381,51.27,75448.66,0.0,0.96217,3e-05,4.18564]
[1776701661389,51.27,75447.54,0.0,0.96214,3e-05,4.18834]
[1776701664410,51.26,75446.31,0.0,0.96212,3e-05,4.19045]
[1776701665417,51.26,75443.73,0.0,0.96204,3e-05,4.19723]
[1776701667431,51.26,75444.84,0.0,0.96209,3e-05,4.1932]
[1776701672465,51.25,75445.15,0.0,0.96215,3e-05,4.18646]
[1776701674480,51.25,75446.81,0.0,0.96222,3e-05,4.18092]
[1776701675486,51.24,75450.95,0.0,0.96235,3e-05,4.16891]
[1776701676493,51.24,75452.4,0.0,0.9624,3e-05,4.16445]
[1776701680522,51.24,75449.86,0.0,0.96234,3e-05,4.16991]
[1776701682536,51.23,75453.34,0.0,0.96246,3e-05,4.15936]
[1776701683543,51.23,75455.76,0.0,0.96254,3e-05,4.15222]
[1776701685557,51.23,75452.96,0.0,0.96246,3e-05,4.15923]
[1776701687571,51.23,75451.97,0.0,0.96244,3e-05,4.16118]
[1776701688578,51.22,75453.11,0.0,0.96248,3e-05,4.15759]
[1776701692610,51.22,75451.62,0.0,0.96245,3e-05,4.16009]
[1776701693617,51.22,75450.56,0.0,0.96242,3e-05,4.16263]
[1776701694624,51.21,75447.91,0.0,0.96234,3e-05,4.16961]
[1776701695631,51.21,75451.64,0.0,0.96246,3e-05,4.15877]
[1776701698652,51.21,75450.37,0.0,0.96244,3e-05,4.16106]
[1776701703689,51.2,75450.76,0.0,0.96247,3e-05,4.15786]
[1776701706711,51.19,75445.83,0.0,0.96233,3e-05,4.17037]
[1776701713763,51.18,75446.23,0.0,0.96238,3e-05,4.16622]
[1776701714781,51.18,75444.94,0.0,0.96234,3e-05,4.16982]
[1776701715781,51.18,75443.64,0.0,0.96231,3e-05,4.17261]
[1776701720817,51.17,75442.88,0.0,0.96231,3e-05,4.17259]
[1776701725857,51.16,75441.75,0.0,0.96229,3e-05,4.17365]
[1776701726867,51.16,75438.92,0.0,0.96221,3e-05,4.18116]
[1776701727874,51.16,75437.81,0.0,0.96218,3e-05,4.18384]
[1776701731849,51.16,75437.7,0.0,0.96218,3e-05,4.18371]
[1776701731875,51.16,75437.7,0.0,0.96218,3e-05,4.18371]
[1776701731982,51.16,75437.7,0.0,0.96218,3e-05,4.18371]
[1776701732247,51.15,75428.65,0.0,0.96194,3e-05,4.20424]
[1776701732909,51.15,75426.35,0.0,0.96187,3e-05,4.21024]
[1776701734951,51.15,75426.42,0.0,0.96188,3e-05,4.20956]
[1776701735797,51.15,75425.36,0.0,0.96185,3e-05,4.21207]
[1776701735932,51.14,75414.44,0.0,0.9615,3e-05,4.24243]
[1776701736797,51.14,75414.44,0.0,0.9615,3e-05,4.24243]
[1776701736938,51.14,75404.75,0.0,0.9612,3e-05,4.26939]
[1776701737862,51.14,75404.75,0.0,0.9612,3e-05,4.26939]
[1776701737945,51.14,75398.68,0.0,0.961,3e-05,4.2866]
[1776701739130,51.14,75398.68,0.0,0.961,3e-05,4.2866]
[1776701739253,51.14,75398.68,0.0,0.961,3e-05,4.2866]
[1776701739959,51.14,75393.65,0.0,0.96084,3e-05,4.30074]
[1776701742980,51.14,75398.69,0.0,0.96101,3e-05,4.28596]
[1776701743987,51.14,75395.07,0.0,0.96089,3e-05,4.29619]
[1776701744994,51.14,75393.87,0.0,0.96085,3e-05,4.2995]
[1776701747008,51.14,75395.91,0.0,0.96092,3e-05,4.29342]
[1776701748015,51.14,75400.71,0.0,0.96108,3e-05,4.27961]
[1776701749022,51.14,75398.9,0.0,0.96102,3e-05,4.28468]
[1776701750029,51.14,75394.33,0.0,0.96087,3e-05,4.29763]
[1776701751036,51.14,75391.99,0.0,0.9608,3e-05,4.3042]
[1776701752047,51.14,75388.46,0.0,0.96069,3e-05,4.31418]
[1776701753051,51.13,75383.39,0.0,0.96052,3e-05,4.32859]
[1776701754071,51.13,75386.61,0.0,0.96063,3e-05,4.31918]
[1776701755075,51.13,75396.27,0.0,0.96095,3e-05,4.29139]
[1776701756082,51.13,75399.17,0.0,0.96104,3e-05,4.28301]
[1776701758095,51.13,75397.32,0.0,0.96098,3e-05,4.28811]
[1776701761119,51.13,75391.18,0.0,0.96079,3e-05,4.30536]
[1776701762126,51.13,75392.52,0.0,0.96083,3e-05,4.3014]
[1776701763133,51.13,75385.96,0.0,0.96062,3e-05,4.32006]
[1776701764140,51.13,75371.86,0.0,0.96016,3e-05,4.36048]
[1776701765147,51.13,75374.74,0.0,0.96025,3e-05,4.35195]
[1776701766154,51.13,75381.36,0.0,0.96047,3e-05,4.33269]
[1776701767161,51.13,75378.21,0.0,0.96037,3e-05,4.34158]
[1776701769174,51.13,75375.39,0.0,0.96028,3e-05,4.34932]
[1776701770182,51.13,75383.79,0.0,0.96056,3e-05,4.32496]
[1776701771189,51.12,75390.36,0.0,0.96078,3e-05,4.30596]
[1776701772196,51.12,75393.81,0.0,0.96089,3e-05,4.29597]
[1776701774210,51.12,75395.27,0.0,0.96095,3e-05,4.29059]
[1776701777488,51.12,75394.82,0.0,0.96094,3e-05,4.29167]
[1776701778238,51.12,75400.78,0.0,0.96114,3e-05,4.27445]
[1776701779307,51.12,75400.78,0.0,0.96114,3e-05,4.27445]
[1776701779351,51.12,75403.08,0.0,0.96121,3e-05,4.26782]
[1776701781156,51.12,75402.85,0.0,0.96121,3e-05,4.2684]
[1776701782644,51.12,75402.63,0.0,0.9612,3e-05,4.26895]
[1776701782687,51.12,75402.63,0.0,0.9612,3e-05,4.26895]
[1776701783273,51.12,75408.34,0.0,0.96139,3e-05,4.25258]
[1776701784290,51.12,75413.91,0.0,0.96157,3e-05,4.23675]
[1776701785006,51.12,75413.91,0.0,0.96157,3e-05,4.23675]
[1776701785297,51.12,75429.58,0.0,0.96207,3e-05,4.19253]
[1776701786304,51.11,75431.56,0.0,0.96214,3e-05,4.18652]
[1776701788318,51.11,75432.67,0.0,0.96218,3e-05,4.18254]
[1776701788891,51.11,75432.67,0.0,0.96218,3e-05,4.18254]
[1776701789335,51.11,75440.83,0.0,0.96244,3e-05,4.15925]
[1776701790337,51.11,75436.62,0.0,0.96231,3e-05,4.17064]
[1776701791344,51.11,75435.28,0.0,0.96231,3e-05,4.17041]
[1776701792351,51.1,75430.49,0.0,0.96216,3e-05,4.18344]
[1776701793031,51.1,75430.49,0.0,0.96216,3e-05,4.18344]
[1776701793041,51.1,75430.49,0.0,0.96216,3e-05,4.18344]
[1776701793358,51.1,75427.15,0.0,0.96206,3e-05,4.19241]
[1776701793895,51.1,75427.15,0.0,0.96206,3e-05,4.19241]
[1776701794324,51.1,75427.15,0.0,0.96206,3e-05,4.19241]
[1776701794364,51.1,75428.4,0.0,0.9621,3e-05,4.18846]
[1776701795371,51.1,75427.34,0.0,0.96207,3e-05,4.19099]
[1776701797147,51.1,75428.02,0.0,0.9621,3e-05,4.18864]
[1776701797467,51.1,75428.02,0.0,0.9621,3e-05,4.18864]
[1776701798022,51.09,75428.95,0.0,0.96214,3e-05,4.18514]
[1776701798538,51.09,75428.95,0.0,0.96214,3e-05,4.18514]
[1776701798581,51.09,75431.64,0.0,0.96223,3e-05,4.17715]
[1776701799627,51.09,75431.64,0.0,0.96223,3e-05,4.17715]
[1776701799696,51.09,75422.24,0.0,0.96194,3e-05,4.20315]
[1776701800407,51.09,75419.55,0.0,0.96185,3e-05,4.21073]
[1776701801414,51.09,75418.46,0.0,0.96182,3e-05,4.21334]
[1776701803099,51.09,75418.66,0.0,0.96183,3e-05,4.2123]
[1776701803428,51.08,75415.77,0.0,0.96174,3e-05,4.21997]
[1776701804354,51.08,75415.77,0.0,0.96174,3e-05,4.21997]
[1776701804435,51.08,75413.18,0.0,0.96167,3e-05,4.22681]
[1776701805025,51.08,75413.18,0.0,0.96167,3e-05,4.22681]
[1776701805225,51.08,75413.18,0.0,0.96167,3e-05,4.22681]
[1776701805442,51.08,75403.49,0.0,0.96136,3e-05,4.25379]
[1776701806449,51.08,75399.05,0.0,0.96122,3e-05,4.26591]
[1776701807469,51.08,75400.9,0.0,0.96129,3e-05,4.2601]
[1776701808369,51.08,75400.9,0.0,0.96129,3e-05,4.2601]
[1776701808464,51.07,75409.95,0.0,0.96159,3e-05,4.23384]
[1776701808891,51.07,75409.95,0.0,0.96159,3e-05,4.23384]
[1776701809168,51.07,75409.95,0.0,0.96159,3e-05,4.23384]
[1776701809471,51.07,75405.75,0.0,0.96146,3e-05,4.24519]
[1776701810177,51.07,75405.75,0.0,0.96146,3e-05,4.24519]
[1776701810478,51.07,75403.74,0.0,0.9614,3e-05,4.25038]
[1776701811747,51.07,75402.91,0.0,0.96138,3e-05,4.2522]
[1776701812493,51.07,75395.67,0.0,0.96115,3e-05,4.27226]
[1776701814275,51.06,75396.46,0.0,0.96118,3e-05,4.26946]
[1776701814841,51.06,75395.99,0.0,0.96117,3e-05,4.27022]
[1776701815906,51.06,75395.78,0.0,0.96117,3e-05,4.27025]
[1776701816525,51.06,75387.85,0.0,0.96092,3e-05,4.29232]
[1776701817671,51.06,75387.85,0.0,0.96092,3e-05,4.29232]
[1776701817705,51.06,75387.85,0.0,0.96092,3e-05,4.29232]
[1776701817693,51.05,75369.84,0.0,0.96034,3e-05,4.34336]
[1776701818537,51.05,75364.61,0.0,0.96017,3e-05,4.35827]
[1776701819544,51.05,75363.26,0.0,0.96012,3e-05,4.36196]
[1776701820552,51.05,75369.39,0.0,0.96033,3e-05,4.34426]
[1776701822565,51.05,75378.97,0.0,0.96065,3e-05,4.31628]
[1776701823573,51.05,75382.51,0.0,0.96077,3e-05,4.30581]
[1776701824580,51.05,75387.41,0.0,0.96093,3e-05,4.29166]
[1776701825588,51.05,75389.01,0.0,0.96098,3e-05,4.28699]
[1776701829616,51.05,75394.08,0.0,0.96115,3e-05,4.2722]
[1776701830623,51.05,75389.81,0.0,0.96101,3e-05,4.28433]
[1776701831631,51.05,75386.65,0.0,0.96091,3e-05,4.29329]
[1776701832637,51.05,75384.87,0.0,0.96085,3e-05,4.29829]
[1776701835658,51.05,75387.37,0.0,0.96094,3e-05,4.29085]
[1776701836710,51.05,75390.49,0.0,0.96104,3e-05,4.28185]
[1776701837672,51.05,75392.34,0.0,0.9611,3e-05,4.27651]
[1776701839686,51.05,75394.6,0.0,0.96117,3e-05,4.26994]
[1776701840693,51.04,75391.9,0.0,0.96109,3e-05,4.2776]
[1776701841700,51.04,75390.38,0.0,0.96104,3e-05,4.28188]
[1776701842707,51.04,75392.56,0.0,0.96111,3e-05,4.27559]
[1776701843714,51.04,75400.11,0.0,0.96136,3e-05,4.25402]
[1776701844161,51.04,75400.11,0.0,0.96136,3e-05,4.25402]
[1776701844721,51.04,75404.07,0.0,0.96148,3e-05,4.24275]
[1776701845729,51.04,75405.79,0.0,0.96154,3e-05,4.23787]
[1776701846736,51.04,75407.74,0.0,0.9616,3e-05,4.23234]
[1776701850618,51.04,75408.52,0.0,0.96163,3e-05,4.23016]
[1776701850768,51.04,75412.7,0.0,0.96176,3e-05,4.21834]
[1776701851778,51.04,75425.93,0.0,0.96222,3e-05,4.17698]
[1776701852783,51.04,75431.73,0.0,0.96241,3e-05,4.16031]
[1776701852836,51.04,75431.73,0.0,0.96241,3e-05,4.16031]
[1776701853791,51.04,75428.57,0.0,0.96231,3e-05,4.16879]
[1776701854798,51.04,75426.15,0.0,0.96224,3e-05,4.17519]
[1776701855805,51.04,75424.39,0.0,0.96219,3e-05,4.17973]
[1776701857819,51.03,75426.18,0.0,0.96225,3e-05,4.17389]
[1776701858826,51.03,75430.92,0.0,0.96241,3e-05,4.1602]
[1776701860204,51.03,75432.33,0.0,0.96246,3e-05,4.15587]
[1776701861766,51.03,75432.33,0.0,0.96246,3e-05,4.15587]
[1776701861797,51.03,75445.3,0.0,0.96287,3e-05,4.119]
[1776701861848,51.03,75452.74,0.0,0.9631,3e-05,4.09834]
[1776701862855,51.03,75455.64,0.0,0.9632,3e-05,4.09003]
[1776701863862,51.03,75451.95,0.0,0.96308,3e-05,4.09999]
[1776701864869,51.02,75453.29,0.0,0.96313,3e-05,4.096]
[1776701866883,51.02,75451.98,0.0,0.96309,3e-05,4.09908]
[1776701871157,51.02,75454.02,0.0,0.96317,3e-05,4.09231]
[1776701871918,51.02,75457.28,0.0,0.96327,3e-05,4.08301]
[1776701875946,51.01,75452.45,0.0,0.96314,3e-05,4.09535]
[1776701877960,51.01,75454.1,0.0,0.96319,3e-05,4.09022]
[1776701878967,51.01,75457.23,0.0,0.96329,3e-05,4.08128]
[1776701879974,51.01,75459.36,0.0,0.96336,3e-05,4.07513]
[1776701880981,51.01,75457.16,0.0,0.9633,3e-05,4.08096]
[1776701884011,51.0,75451.4,0.0,0.96313,3e-05,4.09613]
[1776701885581,51.0,75451.4,0.0,0.96313,3e-05,4.09613]
[1776701885675,51.0,75447.81,0.0,0.96302,3e-05,4.1055]
[1776701887205,51.0,75448.03,0.0,0.96303,3e-05,4.10489]
[1776701887258,51.0,75448.03,0.0,0.96303,3e-05,4.10489]
[1776701887265,51.0,75447.62,0.0,0.96302,3e-05,4.10572]
[1776701891271,51.0,75447.49,0.0,0.96302,3e-05,4.10517]
[1776701891308,51.0,75453.03,0.0,0.9632,3e-05,4.08951]
[1776701892383,51.0,75453.03,0.0,0.9632,3e-05,4.08951]
[1776701892406,50.99,75465.92,0.0,0.9636,3e-05,4.05363]
[1776701893067,50.99,75470.49,0.0,0.96375,3e-05,4.04085]
[1776701894074,50.99,75469.06,0.0,0.9637,3e-05,4.04459]
[1776701896088,50.99,75472.68,0.0,0.96382,3e-05,4.03425]
[1776701897321,50.99,75472.68,0.0,0.96382,3e-05,4.03425]
[1776701897359,50.99,75476.18,0.0,0.96393,3e-05,4.02447]
[1776701898214,50.99,75476.18,0.0,0.96393,3e-05,4.02447]
[1776701898228,50.99,75476.18,0.0,0.96393,3e-05,4.02447]
[1776701898304,50.99,75478.03,0.0,0.96399,3e-05,4.01923]
[1776701899214,50.99,75478.03,0.0,0.96399,3e-05,4.01923]
[1776701899592,50.99,75478.03,0.0,0.96399,3e-05,4.01923]
[1776701902597,50.99,75477.0,0.0,0.96396,3e-05,4.02142]
[1776701904147,50.99,75473.43,0.0,0.96386,3e-05,4.03088]
[1776701905155,50.99,75470.76,0.0,0.96378,3e-05,4.03803]
[1776701906184,50.99,75470.76,0.0,0.96378,3e-05,4.03803]
[1776701906285,50.98,75467.93,0.0,0.96369,3e-05,4.04562]
[1776701907168,50.98,75460.3,0.0,0.96346,3e-05,4.06644]
[1776701909182,50.98,75454.83,0.0,0.96329,3e-05,4.08109]
[1776701910189,50.98,75449.99,0.0,0.96315,3e-05,4.09424]
[1776701915224,50.98,75454.55,0.0,0.96333,3e-05,4.07668]
[1776701916230,50.97,75466.01,0.0,0.96369,3e-05,4.04481]
[1776701917238,50.97,75469.13,0.0,0.96379,3e-05,4.03604]
[1776701919252,50.97,75472.57,0.0,0.9639,3e-05,4.02622]
[1776701920258,50.97,75474.45,0.0,0.96396,3e-05,4.0209]
[1776701921266,50.97,75471.87,0.0,0.96388,3e-05,4.0278]
[1776701923280,50.97,75467.32,0.0,0.96374,3e-05,4.03994]
[1776701926301,50.97,75465.78,0.0,0.9637,3e-05,4.0436]
[1776701927308,50.97,75464.66,0.0,0.96367,3e-05,4.04648]
[1776701927988,50.97,75464.66,0.0,0.96367,3e-05,4.04648]
[1776701928336,50.97,75464.66,0.0,0.96367,3e-05,4.04648]
[1776701928437,50.97,75469.98,0.0,0.96384,3e-05,4.03166]
[1776701930329,50.96,75471.14,0.0,0.96388,3e-05,4.02813]
[1776701931336,50.96,75467.15,0.0,0.96375,3e-05,4.03893]
[1776701932343,50.96,75464.16,0.0,0.96366,3e-05,4.04697]
[1776701933350,50.96,75461.83,0.0,0.9636,3e-05,4.05319]
[1776701938385,50.96,75460.96,0.0,0.96358,3e-05,4.05454]
[1776701940399,50.96,75456.25,0.0,0.96344,3e-05,4.06711]
[1776701941406,50.95,75451.36,0.0,0.96329,3e-05,4.0804]
[1776701943420,50.95,75455.74,0.0,0.96343,3e-05,4.06776]
[1776701948455,50.95,75455.08,0.0,0.96342,3e-05,4.06838]
[1776701950469,50.95,75457.34,0.0,0.9635,3e-05,4.06166]
[1776701951476,50.95,75460.92,0.0,0.96361,3e-05,4.05156]
[1776701952820,50.95,75460.92,0.0,0.96361,3e-05,4.05156]
[1776701952889,50.94,75456.75,0.0,0.96349,3e-05,4.06262]
[1776701953490,50.94,75451.06,0.0,0.96331,3e-05,4.07835]
[1776701958525,50.94,75451.83,0.0,0.96335,3e-05,4.07496]
[1776701959531,50.94,75450.48,0.0,0.96331,3e-05,4.07845]
[1776701963560,50.93,75449.31,0.0,0.96329,3e-05,4.0807]
[1776701968596,50.93,75448.95,0.0,0.96329,3e-05,4.08045]
[1776701973631,50.92,75447.05,0.0,0.96327,3e-05,4.08094]
[1776701974856,50.92,75439.87,0.0,0.96305,3e-05,4.10039]
[1776701975645,50.92,75432.25,0.0,0.96281,3e-05,4.12162]
[1776701977659,50.92,75432.32,0.0,0.96282,3e-05,4.12084]
[1776701978666,50.92,75428.74,0.0,0.96271,3e-05,4.13053]
[1776701979677,50.92,75425.15,0.0,0.9626,3e-05,4.14026]
[1776701980681,50.92,75420.28,0.0,0.96245,3e-05,4.15358]
[1776701981687,50.91,75426.86,0.0,0.96267,3e-05,4.13481]
[1776701983702,50.91,75424.05,0.0,0.96258,3e-05,4.14198]
[1776701985716,50.91,75422.4,0.0,0.96254,3e-05,4.14558]
[1776701986723,50.91,75420.66,0.0,0.96249,3e-05,4.15046]
[1776701987730,50.9,75421.93,0.0,0.96254,3e-05,4.14619]
[1776701988737,50.9,75424.99,0.0,0.96264,3e-05,4.13727]
[1776701989745,50.9,75436.0,0.0,0.96298,3e-05,4.10653]
[1776701990181,50.9,75436.0,0.0,0.96298,3e-05,4.10653]
[1776701990751,50.9,75449.18,0.0,0.9634,3e-05,4.06932]
[1776701991759,50.9,75447.54,0.0,0.96335,3e-05,4.07386]
[1776701992449,50.9,75447.54,0.0,0.96335,3e-05,4.07386]
[1776701992766,50.9,75445.97,0.0,0.96331,3e-05,4.07776]
[1776701993773,50.9,75447.31,0.0,0.96335,3e-05,4.0738]
[1776701998693,50.89,75447.63,0.0,0.96337,3e-05,4.07197]
[1776701998808,50.89,75452.88,0.0,0.96354,3e-05,4.05721]
[1776701999815,50.89,75455.28,0.0,0.96361,3e-05,4.05038]
[1776702000823,50.89,75453.25,0.0,0.96355,3e-05,4.05578]
[1776702001829,50.89,75463.31,0.0,0.96386,3e-05,4.02806]
[1776702002837,50.89,75466.12,0.0,0.96395,3e-05,4.01997]
[1776702003847,50.89,75471.19,0.0,0.96411,3e-05,4.00592]
[1776702004854,50.89,75472.43,0.0,0.96415,3e-05,4.0024]
[1776702005860,50.89,75474.03,0.0,0.9642,3e-05,3.9979]
[1776702006868,50.89,75475.96,0.0,0.96426,3e-05,3.99251]
[1776702008578,50.89,75476.59,0.0,0.96428,3e-05,3.99069]
[1776702008882,50.89,75473.35,0.0,0.96418,3e-05,3.99944]
[1776702009889,50.89,75468.6,0.0,0.96404,3e-05,4.01233]
[1776702010896,50.89,75470.05,0.0,0.96408,3e-05,4.00822]
[1776702011903,50.89,75472.72,0.0,0.96417,3e-05,4.00078]
[1776702015930,50.88,75477.42,0.0,0.96431,3e-05,3.98748]
[1776702016313,50.88,75477.42,0.0,0.96431,3e-05,3.98748]
[1776702016937,50.88,75486.85,0.0,0.9646,3e-05,3.96171]
[1776702017945,50.88,75489.03,0.0,0.96467,3e-05,3.95575]
[1776702018952,50.88,75496.3,0.0,0.96489,3e-05,3.93601]
[1776702019959,50.88,75499.05,0.0,0.96497,3e-05,3.92857]
[1776702024994,50.88,75498.85,0.0,0.96496,3e-05,3.92911]
[1776702028018,50.88,75508.88,0.0,0.96526,3e-05,3.90205]
[1776702029761,50.88,75508.88,0.0,0.96526,3e-05,3.90205]
[1776702029938,50.88,75508.88,0.0,0.96526,3e-05,3.90205]
[1776702029919,50.88,75510.3,0.0,0.9653,3e-05,3.8983]
[1776702030199,50.88,75510.3,0.0,0.9653,3e-05,3.8983]
[1776702033053,50.88,75513.79,0.0,0.96543,3e-05,3.88559]
[1776702034060,50.88,75518.26,0.0,0.96557,3e-05,3.87368]
[1776702035067,50.88,75521.27,0.0,0.96565,3e-05,3.86571]
[1776702037081,50.89,75528.17,0.0,0.96585,3e-05,3.84749]
[1776702038784,50.89,75529.37,0.0,0.96589,3e-05,3.84441]
[1776702039095,50.89,75526.53,0.0,0.9658,3e-05,3.85209]
[1776702040571,50.89,75526.53,0.0,0.9658,3e-05,3.85209]
[1776702040582,50.89,75526.53,0.0,0.9658,3e-05,3.85209]
[1776702040649,50.89,75528.4,0.0,0.96586,3e-05,3.84722]
[1776702041109,50.89,75534.76,0.0,0.96604,3e-05,3.83043]
[1776702042116,50.89,75539.67,0.0,0.96618,3e-05,3.81756]
[1776702046146,50.89,75547.07,0.0,0.96639,3e-05,3.79866]
[1776702048159,50.89,75539.67,0.0,0.96617,3e-05,3.81861]
[1776702049101,50.89,75539.67,0.0,0.96617,3e-05,3.81861]
[1776702049166,50.89,75528.89,0.0,0.96586,3e-05,3.84738]
[1776702050173,50.89,75519.18,0.0,0.96557,3e-05,3.87339]
[1776702051215,50.89,75519.18,0.0,0.96557,3e-05,3.87339]
[1776702051305,50.89,75519.18,0.0,0.96557,3e-05,3.87339]
[1776702051392,50.89,75522.34,0.0,0.96566,3e-05,3.86502]
[1776702052190,50.89,75515.79,0.0,0.96547,3e-05,3.88262]
[1776702053197,50.89,75512.81,0.0,0.96538,3e-05,3.89067]
[1776702054204,50.89,75510.56,0.0,0.96531,3e-05,3.89675]
[1776702055211,50.89,75506.49,0.0,0.96519,3e-05,3.90772]
[1776702057225,50.89,75494.17,0.0,0.96482,3e-05,3.94099]
[1776702058146,50.89,75494.17,0.0,0.96482,3e-05,3.94099]
[1776702058182,50.89,75494.17,0.0,0.96482,3e-05,3.94099]
[1776702058417,50.89,75494.17,0.0,0.96482,3e-05,3.94099]
[1776702058440,50.89,75493.19,0.0,0.96479,3e-05,3.94361]
[1776702059240,50.89,75482.16,0.0,0.96446,3e-05,3.97351]
[1776702060246,50.89,75475.66,0.0,0.96426,3e-05,3.99113]
[1776702062517,50.89,75490.07,0.0,0.9647,3e-05,3.95167]
[1776702063267,50.89,75498.38,0.0,0.96495,3e-05,3.92912]
[1776702064274,50.89,75495.25,0.0,0.96486,3e-05,3.93756]
[1776702065281,50.89,75500.27,0.0,0.96501,3e-05,3.92397]
[1776702066288,50.89,75506.94,0.0,0.96521,3e-05,3.906]
[1776702067295,50.89,75511.56,0.0,0.96535,3e-05,3.89361]
[1776702068987,50.89,75511.56,0.0,0.96535,3e-05,3.89361]
[1776702069090,50.89,75511.0,0.0,0.96533,3e-05,3.89516]
[1776702069309,50.89,75510.68,0.0,0.96532,3e-05,3.89606]
[1776702072426,50.89,75510.84,0.0,0.96532,3e-05,3.89572]
[1776702072499,50.89,75517.24,0.0,0.96551,3e-05,3.87861]
[1776702073338,50.89,75526.3,0.0,0.96578,3e-05,3.85449]
[1776702074345,50.89,75528.66,0.0,0.96585,3e-05,3.84833]
[1776702075352,50.89,75530.82,0.0,0.96591,3e-05,3.84271]
[1776702076359,50.9,75537.38,0.0,0.9661,3e-05,3.82544]
[1776702077366,50.9,75540.62,0.0,0.96619,3e-05,3.81703]
[1776702078373,50.9,75542.74,0.0,0.96625,3e-05,3.81161]
[1776702081395,50.9,75540.77,0.0,0.96619,3e-05,3.81739]
[1776702082402,50.9,75528.56,0.0,0.96583,3e-05,3.84998]
[1776702083409,50.9,75525.55,0.0,0.96574,3e-05,3.85812]
[1776702085525,50.9,75525.92,0.0,0.96575,3e-05,3.85725]
[1776702085875,50.9,75525.92,0.0,0.96575,3e-05,3.85725]
[1776702085895,50.9,75524.0,0.0,0.96569,3e-05,3.86248]
[1776702086436,50.9,75520.83,0.0,0.9656,3e-05,3.87106]
[1776702087443,50.9,75522.14,0.0,0.96563,3e-05,3.86765]
[1776702089592,50.9,75521.38,0.0,0.96561,3e-05,3.86978]
[1776702089652,50.9,75521.38,0.0,0.96561,3e-05,3.86978]
[1776702091471,50.9,75518.74,0.0,0.96556,3e-05,3.87368]
[1776702092478,50.9,75519.8,0.0,0.96559,3e-05,3.87093]
[1776702093485,50.9,75517.96,0.0,0.96553,3e-05,3.87595]
[1776702094492,50.9,75515.42,0.0,0.96546,3e-05,3.88285]
[1776702095395,50.9,75515.42,0.0,0.96546,3e-05,3.88285]
[1776702095745,50.9,75515.42,0.0,0.96546,3e-05,3.88285]
[1776702095749,50.9,75508.13,0.0,0.96524,3e-05,3.90249]
[1776702096507,50.91,75501.21,0.0,0.96503,3e-05,3.92117]
[1776702097514,50.91,75499.53,0.0,0.96498,3e-05,3.92572]
[1776702099528,50.91,75495.62,0.0,0.96486,3e-05,3.9363]
[1776702100535,50.91,75492.24,0.0,0.96476,3e-05,3.94544]
[1776702102009,50.91,75492.24,0.0,0.96476,3e-05,3.94544]
[1776702102549,50.91,75497.31,0.0,0.96492,3e-05,3.93168]
[1776702104563,50.91,75495.62,0.0,0.96487,3e-05,3.93624]
[1776702105570,50.91,75488.29,0.0,0.96464,3e-05,3.95609]
[1776702106577,50.9,75493.68,0.0,0.96481,3e-05,3.94144]
[1776702107584,50.9,75496.8,0.0,0.9649,3e-05,3.93298]
[1776702109598,50.9,75493.57,0.0,0.9648,3e-05,3.94171]
[1776702110605,50.9,75491.01,0.0,0.96473,3e-05,3.94863]
[1776702112987,50.9,75485.98,0.0,0.96458,3e-05,3.96218]
[1776702113626,50.9,75478.6,0.0,0.96435,3e-05,3.98226]
[1776702115639,50.9,75477.17,0.0,0.96431,3e-05,3.98599]
[1776702117654,50.9,75473.99,0.0,0.96422,3e-05,3.99448]
[1776702118661,50.9,75470.31,0.0,0.96411,3e-05,4.00444]
[1776702120678,50.9,75466.13,0.0,0.96398,3e-05,4.01565]
[1776702121685,50.9,75459.59,0.0,0.96378,3e-05,4.03348]
[1776702122692,50.9,75456.51,0.0,0.96369,3e-05,4.04179]
[1776702124582,50.9,75456.36,0.0,0.96369,3e-05,4.04202]
[1776702124695,50.9,75456.36,0.0,0.96369,3e-05,4.04202]
[1776702124791,50.9,75450.72,0.0,0.96351,3e-05,4.05739]
[1776702125714,50.9,75446.99,0.0,0.9634,3e-05,4.0675]
[1776702126721,50.9,75440.49,0.0,0.9632,3e-05,4.08529]
[1776702127728,50.9,75438.09,0.0,0.96313,3e-05,4.0917]
[1776702128735,50.9,75435.81,0.0,0.96306,3e-05,4.09778]
[1776702130750,50.89,75434.2,0.0,0.96302,3e-05,4.10171]
[1776702131756,50.89,75431.47,0.0,0.96293,3e-05,4.10904]
[1776702132614,50.89,75431.47,0.0,0.96293,3e-05,4.10904]
[1776702133536,50.89,75430.68,0.0,0.96291,3e-05,4.11097]
[1776702133642,50.89,75430.68,0.0,0.96291,3e-05,4.11097]
[1776702133763,50.89,75430.68,0.0,0.96291,3e-05,4.11097]
[1776702133939,50.89,75430.68,0.0,0.96291,3e-05,4.11097]
[1776702134036,50.89,75405.37,0.0,0.96212,3e-05,4.18139]
[1776702134954,50.89,75405.37,0.0,0.96212,3e-05,4.18139]
[1776702135020,50.89,75401.65,0.0,0.962,3e-05,4.19149]
[1776702136798,50.89,75399.73,0.0,0.96195,3e-05,4.19649]
[1776702138814,50.88,75400.91,0.0,0.96199,3e-05,4.19229]
[1776702139963,50.88,75390.38,0.0,0.96166,3e-05,4.22127]
[1776702140518,50.88,75390.38,0.0,0.96166,3e-05,4.22127]
[1776702140926,50.88,75383.45,0.0,0.96144,3e-05,4.24099]
[1776702141834,50.88,75382.32,0.0,0.96141,3e-05,4.24373]
[1776702142842,50.87,75380.88,0.0,0.96137,3e-05,4.24733]
[1776702147878,50.86,75381.7,0.0,0.96142,3e-05,4.24243]
[1776702150901,50.86,75390.21,0.0,0.96172,3e-05,4.2167]
[1776702151907,50.86,75399.28,0.0,0.96204,3e-05,4.1869]
[1776702152915,50.85,75400.43,0.0,0.96208,3e-05,4.18319]
[1776702153922,50.85,75403.89,0.0,0.9622,3e-05,4.17302]
[1776702154929,50.85,75405.57,0.0,0.96226,3e-05,4.16788]
[1776702157810,50.85,75406.26,0.0,0.96229,3e-05,4.16516]
[1776702157953,50.85,75408.05,0.0,0.96235,3e-05,4.15974]
[1776702160943,50.84,75408.77,0.0,0.96238,3e-05,4.15697]
[1776702161165,50.84,75407.75,0.0,0.96236,3e-05,4.15911]
[1776702167016,50.83,75409.7,0.0,0.96244,3e-05,4.15143]
[1776702167815,50.83,75409.7,0.0,0.96244,3e-05,4.15143]
[1776702168023,50.83,75415.64,0.0,0.96263,3e-05,4.1344]
[1776702169030,50.83,75417.37,0.0,0.96269,3e-05,4.12923]
[1776702171046,50.83,75411.18,0.0,0.9625,3e-05,4.14627]
[1776702172052,50.83,75407.34,0.0,0.96239,3e-05,4.15641]
[1776702173059,50.82,75404.82,0.0,0.96231,3e-05,4.16315]
[1776702173940,50.82,75404.82,0.0,0.96231,3e-05,4.16315]
[1776702174066,50.82,75410.33,0.0,0.96249,3e-05,4.14727]
[1776702175072,50.82,75412.9,0.0,0.96257,3e-05,4.13971]
[1776702178094,50.82,75414.06,0.0,0.96262,3e-05,4.13546]
[1776702179101,50.82,75411.96,0.0,0.96256,3e-05,4.14103]
[1776702182122,50.81,75408.09,0.0,0.96245,3e-05,4.15089]
[1776702183129,50.81,75405.93,0.0,0.96238,3e-05,4.15661]
[1776702186150,50.81,75411.15,0.0,0.96256,3e-05,4.14086]
[1776702186470,50.81,75411.15,0.0,0.96256,3e-05,4.14086]
[1776702187156,50.81,75418.24,0.0,0.96279,3e-05,4.12065]
[1776702187827,50.81,75418.24,0.0,0.96279,3e-05,4.12065]
[1776702188082,50.81,75418.24,0.0,0.96279,3e-05,4.12065]
[1776702188164,50.8,75433.65,0.0,0.96327,3e-05,4.07739]
[1776702188186,50.8,75433.65,0.0,0.96327,3e-05,4.07739]
[1776702188192,50.8,75433.65,0.0,0.96327,3e-05,4.07739]
[1776702188837,50.8,75433.65,0.0,0.96327,3e-05,4.07739]
[1776702189171,50.8,75436.12,0.0,0.96335,3e-05,4.07031]
[1776702190940,50.8,75436.12,0.0,0.96335,3e-05,4.07031]
[1776702191185,50.8,75448.08,0.0,0.96373,3e-05,4.03679]
[1776702192192,50.8,75451.78,0.0,0.96385,3e-05,4.02643]
[1776702196220,50.8,75447.28,0.0,0.96371,3e-05,4.03825]
[1776702197226,50.8,75449.41,0.0,0.96378,3e-05,4.03221]
[1776702199242,50.8,75452.04,0.0,0.96387,3e-05,4.02465]
[1776702200252,50.8,75450.95,0.0,0.96383,3e-05,4.02751]
[1776702201256,50.8,75453.02,0.0,0.9639,3e-05,4.02166]
[1776702202263,50.8,75460.46,0.0,0.96413,3e-05,4.00108]
[1776702203468,50.79,75459.49,0.0,0.9641,3e-05,4.00364]
[1776702206291,50.79,75464.58,0.0,0.96426,3e-05,3.98934]
[1776702207859,50.79,75464.58,0.0,0.96426,3e-05,3.98934]
[1776702207906,50.79,75479.3,0.0,0.96471,3e-05,3.94911]
[1776702208305,50.79,75486.27,0.0,0.96492,3e-05,3.93017]
[1776702209313,50.79,75491.73,0.0,0.96508,3e-05,3.91541]
[1776702211032,50.79,75491.73,0.0,0.96508,3e-05,3.91541]
[1776702211092,50.79,75491.73,0.0,0.96508,3e-05,3.91541]
[1776702211192,50.79,75491.86,0.0,0.96511,3e-05,3.91164]
[1776702211326,50.79,75493.46,0.0,0.96516,3e-05,3.90732]
[1776702212333,50.79,75497.58,0.0,0.96528,3e-05,3.89626]
[1776702213340,50.79,75502.72,0.0,0.96543,3e-05,3.8825]
[1776702215354,50.79,75507.11,0.0,0.96556,3e-05,3.8709]
[1776702216361,50.79,75508.73,0.0,0.96561,3e-05,3.86666]
[1776702217215,50.79,75508.73,0.0,0.96561,3e-05,3.86666]
[1776702218011,50.79,75508.73,0.0,0.96561,3e-05,3.86666]
[1776702218059,50.8,75509.06,0.0,0.96562,3e-05,3.86589]
[1776702218399,50.8,75509.06,0.0,0.96562,3e-05,3.86589]
[1776702218436,50.8,75509.06,0.0,0.96562,3e-05,3.86589]
[1776702219214,50.8,75512.11,0.0,0.96571,3e-05,3.85785]
[1776702219385,50.8,75507.89,0.0,0.96558,3e-05,3.86927]
[1776702220391,50.8,75504.05,0.0,0.96547,3e-05,3.87967]
[1776702223061,50.8,75503.69,0.0,0.96545,3e-05,3.88073]
[1776702224107,50.8,75504.11,0.0,0.96547,3e-05,3.87978]
[1776702224189,50.8,75510.91,0.0,0.96566,3e-05,3.86168]
[1776702224457,50.8,75510.91,0.0,0.96566,3e-05,3.86168]
[1776702224558,50.8,75513.81,0.0,0.96575,3e-05,3.85393]
[1776702226157,50.8,75515.22,0.0,0.96579,3e-05,3.85043]
[1776702228306,50.8,75515.99,0.0,0.96581,3e-05,3.84852]
[1776702229005,50.8,75515.99,0.0,0.96581,3e-05,3.84852]
[1776702229454,50.8,75518.64,0.0,0.96588,3e-05,3.84172]
[1776702233975,50.8,75519.13,0.0,0.96589,3e-05,3.84085]
[1776702234329,50.8,75519.03,0.0,0.96589,3e-05,3.84127]
[1776702235146,50.8,75519.03,0.0,0.96589,3e-05,3.84127]
[1776702234489,50.8,75521.25,0.0,0.96595,3e-05,3.8355]
[1776702237515,50.81,75519.95,0.0,0.96591,3e-05,3.83941]
[1776702238522,50.81,75518.78,0.0,0.96587,3e-05,3.84267]
[1776702239529,50.81,75516.19,0.0,0.9658,3e-05,3.84972]
[1776702241542,50.81,75510.34,0.0,0.96562,3e-05,3.8656]
[1776702243557,50.81,75507.1,0.0,0.96552,3e-05,3.87447]
[1776702246578,50.81,75508.42,0.0,0.96556,3e-05,3.87121]
[1776702247585,50.81,75505.02,0.0,0.96546,3e-05,3.88042]
[1776702250607,50.81,75503.69,0.0,0.96542,3e-05,3.88421]
[1776702252024,50.81,75503.69,0.0,0.96542,3e-05,3.88421]
[1776702252043,50.81,75500.7,0.0,0.96533,3e-05,3.89232]
[1776702252933,50.81,75500.7,0.0,0.96533,3e-05,3.89232]
[1776702252947,50.81,75505.62,0.0,0.96547,3e-05,3.87916]
[1776702258662,50.81,75505.88,0.0,0.96548,3e-05,3.87893]
[1776702261124,50.81,75506.02,0.0,0.96548,3e-05,3.87864]
[1776702261683,50.81,75513.56,0.0,0.9657,3e-05,3.8586]
[1776702262691,50.81,75520.1,0.0,0.96589,3e-05,3.84126]
[1776702263698,50.82,75521.41,0.0,0.96593,3e-05,3.83792]
[1776702264986,50.82,75521.41,0.0,0.96593,3e-05,3.83792]
[1776702265712,50.82,75514.11,0.0,0.96571,3e-05,3.85767]
[1776702266719,50.82,75512.75,0.0,0.96567,3e-05,3.86142]
[1776702267726,50.82,75506.55,0.0,0.96548,3e-05,3.87812]
[1776702272509,50.82,75506.05,0.0,0.96549,3e-05,3.87631]
[1776702272761,50.82,75508.32,0.0,0.96556,3e-05,3.8703]
[1776702273485,50.82,75508.32,0.0,0.96556,3e-05,3.8703]
[1776702275550,50.82,75507.29,0.0,0.96553,3e-05,3.87325]
[1776702276510,50.82,75507.65,0.0,0.96554,3e-05,3.87238]
[1776702278475,50.82,75508.11,0.0,0.96555,3e-05,3.87133]
[1776702278803,50.82,75510.51,0.0,0.96562,3e-05,3.865]
[1776702279369,50.82,75510.51,0.0,0.96562,3e-05,3.865]
[1776702279810,50.82,75511.62,0.0,0.96565,3e-05,3.86213]
[1776702280818,50.82,75509.77,0.0,0.9656,3e-05,3.86718]
[1776702281824,50.82,75507.69,0.0,0.96553,3e-05,3.87285]
[1776702282984,50.82,75507.69,0.0,0.96553,3e-05,3.87285]
[1776702284198,50.82,75508.45,0.0,0.96555,3e-05,3.8709]
[1776702283838,50.82,75510.38,0.0,0.96561,3e-05,3.86583]
[1776702288156,50.82,75510.38,0.0,0.96561,3e-05,3.86613]
[1776702288175,50.82,75505.07,0.0,0.96545,3e-05,3.88047]
[1776702288884,50.83,75488.92,0.0,0.96497,3e-05,3.92405]
[1776702289891,50.83,75489.44,0.0,0.96498,3e-05,3.92265]
[1776702291017,50.83,75487.9,0.0,0.96494,3e-05,3.92682]
[1776702292175,50.83,75480.81,0.0,0.96472,3e-05,3.946]
[1776702292913,50.83,75473.6,0.0,0.96451,3e-05,3.96561]
[1776702294246,50.82,75470.3,0.0,0.96441,3e-05,3.97446]
[1776702294927,50.82,75473.2,0.0,0.96449,3e-05,3.96656]
[1776702295934,50.82,75475.07,0.0,0.96455,3e-05,3.9614]
[1776702298955,50.82,75469.25,0.0,0.96438,3e-05,3.9771]
[1776702299962,50.82,75466.63,0.0,0.9643,3e-05,3.98419]
[1776702300969,50.82,75465.36,0.0,0.96426,3e-05,3.98758]
[1776702303990,50.82,75464.01,0.0,0.96422,3e-05,3.991]
[1776702304997,50.82,75461.72,0.0,0.96415,3e-05,3.99718]
[1776702306004,50.82,75457.53,0.0,0.96403,3e-05,4.00857]
[1776702307011,50.82,75455.91,0.0,0.96398,3e-05,4.0129]
[1776702307920,50.82,75455.91,0.0,0.96398,3e-05,4.0129]
[1776702307937,50.82,75455.91,0.0,0.96398,3e-05,4.0129]
[1776702307944,50.82,75455.91,0.0,0.96398,3e-05,4.0129]
[1776702308019,50.82,75452.43,0.0,0.96387,3e-05,4.02234]
[1776702309025,50.82,75449.8,0.0,0.96379,3e-05,4.02944]
[1776702310032,50.82,75443.8,0.0,0.96361,3e-05,4.04584]
[1776702312046,50.82,75442.65,0.0,0.96358,3e-05,4.04867]
[1776702313053,50.82,75452.86,0.0,0.96389,3e-05,4.02032]
[1776702314060,50.82,75456.48,0.0,0.96401,3e-05,4.01019]
[1776702315067,50.82,75458.35,0.0,0.96407,3e-05,4.00491]
[1776702316074,50.82,75456.47,0.0,0.96401,3e-05,4.00995]
[1776702319095,50.81,75457.45,0.0,0.96404,3e-05,4.00691]
[1776702320777,50.81,75456.64,0.0,0.96402,3e-05,4.00901]
[1776702321109,50.81,75453.24,0.0,0.96392,3e-05,4.01824]
[1776702321732,50.81,75453.24,0.0,0.96392,3e-05,4.01824]
[1776702322116,50.81,75450.88,0.0,0.96385,3e-05,4.02461]
[1776702327151,50.81,75450.83,0.0,0.96385,3e-05,4.02389]
[1776702332186,50.81,75450.23,0.0,0.96387,3e-05,4.0213]
[1776702336214,50.8,75441.12,0.0,0.9636,3e-05,4.0459]
[1776702337221,50.8,75437.42,0.0,0.96348,3e-05,4.05596]
[1776702339842,50.8,75437.59,0.0,0.96349,3e-05,4.0551]
[1776702340252,50.8,75437.59,0.0,0.96349,3e-05,4.0551]
[1776702340927,50.8,75436.89,0.0,0.96347,3e-05,4.05685]
[1776702341248,50.8,75431.01,0.0,0.96329,3e-05,4.07297]
[1776702342256,50.8,75427.05,0.0,0.96317,3e-05,4.08377]
[1776702343263,50.8,75425.32,0.0,0.96312,3e-05,4.08835]
[1776702348297,50.79,75425.14,0.0,0.96313,3e-05,4.08768]
[1776702351326,50.79,75421.72,0.0,0.96303,3e-05,4.09653]
[1776702351812,50.79,75421.72,0.0,0.96303,3e-05,4.09653]
[1776702352176,50.79,75421.72,0.0,0.96303,3e-05,4.09653]
[1776702352333,50.79,75401.92,0.0,0.96241,3e-05,4.15177]
[1776702353340,50.79,75397.63,0.0,0.96227,3e-05,4.16352]
[1776702353449,50.79,75397.63,0.0,0.96227,3e-05,4.16352]
[1776702354347,50.79,75395.88,0.0,0.96222,3e-05,4.16811]
[1776702356300,50.78,75393.77,0.0,0.96216,3e-05,4.17333]
[1776702357191,50.78,75393.77,0.0,0.96216,3e-05,4.17333]
[1776702357278,50.78,75393.77,0.0,0.96216,3e-05,4.17333]
[1776702359382,50.78,75395.77,0.0,0.96224,3e-05,4.16656]
[1776702360389,50.78,75393.69,0.0,0.96217,3e-05,4.17207]
[1776702362403,50.78,75395.05,0.0,0.96223,3e-05,4.16749]
[1776702364417,50.77,75396.39,0.0,0.96228,3e-05,4.16298]
[1776702369170,50.77,75396.24,0.0,0.96228,3e-05,4.16233]
[1776702369202,50.77,75392.4,0.0,0.96217,3e-05,4.17281]
[1776702369452,50.77,75378.86,0.0,0.96173,3e-05,4.21082]
[1776702370459,50.76,75373.41,0.0,0.96156,3e-05,4.2259]
[1776702371466,50.76,75371.71,0.0,0.96151,3e-05,4.23029]
[1776702372473,50.76,75368.19,0.0,0.9614,3e-05,4.23987]
[1776702374505,50.76,75367.16,0.0,0.96138,3e-05,4.24232]
[1776702374698,50.76,75367.16,0.0,0.96138,3e-05,4.24232]
[1776702374954,50.76,75367.16,0.0,0.96138,3e-05,4.24232]
[1776702374992,50.76,75363.8,0.0,0.96127,3e-05,4.25145]
[1776702375494,50.75,75361.13,0.0,0.96119,3e-05,4.25859]
[1776702378515,50.75,75367.27,0.0,0.96141,3e-05,4.23948]
[1776702379522,50.75,75369.43,0.0,0.96148,3e-05,4.23282]
[1776702380529,50.74,75371.5,0.0,0.96156,3e-05,4.22644]
[1776702384264,50.74,75370.37,0.0,0.96154,3e-05,4.22783]
[1776702385566,50.74,75369.35,0.0,0.96151,3e-05,4.23028]
[1776702386573,50.73,75368.28,0.0,0.96148,3e-05,4.23287]
[1776702389594,50.73,75367.28,0.0,0.96146,3e-05,4.23433]
[1776702391608,50.72,75369.17,0.0,0.96157,3e-05,4.22437]
[1776702392615,50.72,75373.87,0.0,0.96172,3e-05,4.21052]
[1776702394629,50.72,75369.23,0.0,0.96158,3e-05,4.22288]
[1776702395636,50.72,75365.77,0.0,0.96148,3e-05,4.23231]
[1776702397650,50.71,75364.48,0.0,0.96144,3e-05,4.23507]
[1776702398657,50.71,75369.18,0.0,0.9616,3e-05,4.22118]
[1776702401678,50.71,75370.24,0.0,0.96165,3e-05,4.21683]
[1776702405706,50.7,75371.81,0.0,0.96172,3e-05,4.21064]
[1776702410741,50.69,75372.7,0.0,0.96177,3e-05,4.20599]
[1776702413763,50.69,75369.97,0.0,0.9617,3e-05,4.21252]
[1776702414775,50.69,75359.71,0.0,0.96137,3e-05,4.2414]
[1776702415782,50.68,75359.5,0.0,0.96137,3e-05,4.24153]
[1776702420823,50.67,75360.98,0.0,0.96144,3e-05,4.2349]
[1776702424851,50.67,75366.14,0.0,0.96163,3e-05,4.21827]
[1776702425858,50.67,75371.67,0.0,0.96182,3e-05,4.20206]
[1776702426865,50.66,75375.11,0.0,0.96193,3e-05,4.19185]
[1776702428879,50.66,75382.76,0.0,0.96219,3e-05,4.16935]
[1776702429885,50.66,75386.95,0.0,0.96233,3e-05,4.15713]
[1776702431045,50.66,75389.87,0.0,0.96242,3e-05,4.14853]
[1776702431900,50.66,75392.35,0.0,0.96251,3e-05,4.1412]
[1776702433914,50.65,75391.38,0.0,0.96248,3e-05,4.14328]
[1776702436935,50.65,75386.72,0.0,0.96235,3e-05,4.15544]
[1776702437942,50.65,75384.89,0.0,0.96229,3e-05,4.16026]
[1776702438949,50.65,75383.51,0.0,0.96225,3e-05,4.16381]
[1776702439956,50.65,75381.04,0.0,0.96218,3e-05,4.17043]
[1776702440963,50.64,75379.93,0.0,0.96214,3e-05,4.1732]
[1776702443084,50.64,75383.61,0.0,0.96227,3e-05,4.16203]
[1776702449021,50.63,75380.71,0.0,0.9622,3e-05,4.16806]
[1776702450028,50.63,75375.22,0.0,0.96203,3e-05,4.18325]
[1776702453049,50.63,75373.76,0.0,0.96203,3e-05,4.18258]
[1776702455064,50.62,75376.5,0.0,0.96212,3e-05,4.174]
[1776702456378,50.62,75380.44,0.0,0.96226,3e-05,4.16208]
[1776702457078,50.62,75387.28,0.0,0.96248,3e-05,4.14275]
[1776702458084,50.62,75392.35,0.0,0.96264,3e-05,4.12813]
[1776702459092,50.62,75394.81,0.0,0.96272,3e-05,4.1209]
[1776702460101,50.62,75393.26,0.0,0.96268,3e-05,4.12496]
[1776702462115,50.61,75394.25,0.0,0.96272,3e-05,4.12158]
[1776702464129,50.61,75391.83,0.0,0.96265,3e-05,4.12779]
[1776702465136,50.61,75389.53,0.0,0.96258,3e-05,4.13396]
[1776702467151,50.61,75387.44,0.0,0.96252,3e-05,4.13922]
[1776702469165,50.61,75385.3,0.0,0.96245,3e-05,4.14462]
[1776702470172,50.6,75386.77,0.0,0.96251,3e-05,4.14015]
[1776702475206,50.6,75381.42,0.0,0.96235,3e-05,4.15363]
[1776702476214,50.6,75379.73,0.0,0.9623,3e-05,4.1581]
[1776702480242,50.59,75381.22,0.0,0.96237,3e-05,4.15248]
[1776702481249,50.59,75386.89,0.0,0.96255,3e-05,4.13611]
[1776702486284,50.58,75386.94,0.0,0.96257,3e-05,4.13437]
[1776702487299,50.58,75393.8,0.0,0.96279,3e-05,4.11475]
[1776702488303,50.58,75410.65,0.0,0.96333,3e-05,4.06727]
[1776702489310,50.58,75415.73,0.0,0.96349,3e-05,4.05284]
[1776702490319,50.58,75421.55,0.0,0.96367,3e-05,4.03648]
[1776702491324,50.58,75424.41,0.0,0.96376,3e-05,4.02838]
[1776702494345,50.58,75418.34,0.0,0.96358,3e-05,4.04467]
[1776702495352,50.58,75416.99,0.0,0.96354,3e-05,4.04826]
[1776702498373,50.57,75416.06,0.0,0.96352,3e-05,4.05033]
[1776702499380,50.57,75418.09,0.0,0.96358,3e-05,4.04451]
[1776702502401,50.57,75416.7,0.0,0.96354,3e-05,4.04789]
[1776702503408,50.57,75411.87,0.0,0.96339,3e-05,4.06133]
[1776702504415,50.57,75407.2,0.0,0.96325,3e-05,4.074]
[1776702505422,50.57,75411.42,0.0,0.96338,3e-05,4.06202]
[1776702506430,50.57,75413.29,0.0,0.96344,3e-05,4.05662]
[1776702508444,50.57,75414.53,0.0,0.96349,3e-05,4.05281]
[1776702509451,50.57,75415.81,0.0,0.96353,3e-05,4.04907]
[1776702510458,50.57,75418.08,0.0,0.9636,3e-05,4.04259]
[1776702513478,50.56,75419.24,0.0,0.96367,3e-05,4.03537]
[1776702514486,50.56,75415.31,0.0,0.96355,3e-05,4.04614]
[1776702519521,50.56,75416.79,0.0,0.96361,3e-05,4.04119]
[1776702521535,50.56,75414.95,0.0,0.96355,3e-05,4.04599]
[1776702524168,50.56,75415.54,0.0,0.96357,3e-05,4.04418]
[1776702524406,50.56,75415.54,0.0,0.96357,3e-05,4.04418]
[1776702524509,50.56,75418.07,0.0,0.96365,3e-05,4.03699]
[1776702524556,50.56,75428.39,0.0,0.96398,3e-05,4.00826]
[1776702525563,50.56,75429.75,0.0,0.96402,3e-05,4.00441]
[1776702528141,50.56,75428.71,0.0,0.96399,3e-05,4.00718]
[1776702528584,50.56,75426.91,0.0,0.96393,3e-05,4.01196]
[1776702529591,50.55,75425.43,0.0,0.96389,3e-05,4.01594]
[1776702532613,50.55,75426.97,0.0,0.96394,3e-05,4.01133]
[1776702534207,50.55,75426.97,0.0,0.96394,3e-05,4.01133]
[1776702534245,50.55,75427.67,0.0,0.96396,3e-05,4.00929]
[1776702535634,50.55,75429.05,0.0,0.96401,3e-05,4.00528]
[1776702537390,50.55,75426.42,0.0,0.96393,3e-05,4.01234]
[1776702538655,50.55,75424.86,0.0,0.96388,3e-05,4.01655]
[1776702542683,50.55,75419.9,0.0,0.96373,3e-05,4.02984]
[1776702543690,50.55,75417.25,0.0,0.96365,3e-05,4.03706]
[1776702548725,50.55,75418.16,0.0,0.96369,3e-05,4.03384]
[1776702549733,50.55,75416.31,0.0,0.96363,3e-05,4.03884]
[1776702551588,50.54,75416.84,0.0,0.96365,3e-05,4.03723]
[1776702551650,50.54,75416.84,0.0,0.96365,3e-05,4.03723]
[1776702551748,50.54,75410.41,0.0,0.96345,3e-05,4.05498]
[1776702555118,50.54,75410.5,0.0,0.96346,3e-05,4.0544]
[1776702555170,50.54,75409.56,0.0,0.96343,3e-05,4.05685]
[1776702560810,50.54,75411.21,0.0,0.96349,3e-05,4.05121]
[1776702562777,50.54,75411.85,0.0,0.96352,3e-05,4.04927]
[1776702562831,50.54,75411.85,0.0,0.96352,3e-05,4.04927]
[1776702562941,50.54,75411.85,0.0,0.96352,3e-05,4.04927]
[1776702563191,50.54,75411.85,0.0,0.96352,3e-05,4.04927]
[1776702563289,50.54,75409.7,0.0,0.96345,3e-05,4.05509]
[1776702563831,50.54,75407.98,0.0,0.9634,3e-05,4.05971]
[1776702568867,50.53,75406.53,0.0,0.96336,3e-05,4.06286]
[1776702571890,50.53,75405.34,0.0,0.96336,3e-05,4.06207]
[1776702573218,50.53,75405.34,0.0,0.96336,3e-05,4.06207]
[1776702573396,50.53,75405.34,0.0,0.96336,3e-05,4.06207]
[1776702573495,50.53,75405.01,0.0,0.96335,3e-05,4.06262]
[1776702578938,50.53,75405.85,0.0,0.96339,3e-05,4.05939]
[1776702583276,50.52,75407.72,0.0,0.96346,3e-05,4.05348]
[1776702584980,50.52,75406.34,0.0,0.96342,3e-05,4.05699]
[1776702590014,50.52,75405.76,0.0,0.96341,3e-05,4.05776]
[1776702593037,50.52,75394.87,0.0,0.96307,3e-05,4.08768]
[1776702594044,50.51,75394.73,0.0,0.96307,3e-05,4.08785]
[1776702596221,50.51,75395.01,0.0,0.96308,3e-05,4.08684]
[1776702596867,50.51,75394.94,0.0,0.96308,3e-05,4.08682]
[1776702597066,50.51,75393.79,0.0,0.96305,3e-05,4.08982]
[1776702597672,50.51,75393.79,0.0,0.96305,3e-05,4.08982]
[1776702599249,50.51,75393.76,0.0,0.96305,3e-05,4.08968]
[1776702602108,50.51,75398.54,0.0,0.96321,3e-05,4.07541]
[1776702602876,50.51,75398.54,0.0,0.96321,3e-05,4.07541]
[1776702603157,50.51,75398.54,0.0,0.96321,3e-05,4.07541]
[1776702603176,50.51,75416.16,0.0,0.96376,3e-05,4.02613]
[1776702603690,50.51,75416.16,0.0,0.96376,3e-05,4.02613]
[1776702604120,50.51,75428.8,0.0,0.96416,3e-05,3.99106]
[1776702605127,50.51,75430.24,0.0,0.9642,3e-05,3.98704]
[1776702607065,50.51,75430.38,0.0,0.96421,3e-05,3.9866]
[1776702607141,50.51,75432.24,0.0,0.96426,3e-05,3.98142]
[1776702607784,50.51,75432.24,0.0,0.96426,3e-05,3.98142]
[1776702608489,50.51,75432.24,0.0,0.96426,3e-05,3.98142]
[1776702608591,50.51,75433.6,0.0,0.96431,3e-05,3.97759]
[1776702610454,50.51,75433.74,0.0,0.96431,3e-05,3.97721]
[1776702610520,50.51,75435.98,0.0,0.96438,3e-05,3.97098]
[1776702614832,50.51,75436.08,0.0,0.96438,3e-05,3.9706]
[1776702615181,50.51,75436.08,0.0,0.96438,3e-05,3.9706]
[1776702616204,50.5,75431.23,0.0,0.96424,3e-05,3.98387]
[1776702617211,50.5,75427.85,0.0,0.96413,3e-05,3.99313]
[1776702619225,50.5,75429.18,0.0,0.96417,3e-05,3.98932]
[1776702620232,50.5,75426.17,0.0,0.96408,3e-05,3.99755]
[1776702625267,50.5,75429.52,0.0,0.96419,3e-05,3.98791]
[1776702626274,50.5,75433.64,0.0,0.96432,3e-05,3.97651]
[1776702631309,50.5,75432.22,0.0,0.96431,3e-05,3.97669]
[1776702634330,50.5,75434.08,0.0,0.96436,3e-05,3.97144]
[1776702636344,50.5,75435.93,0.0,0.96442,3e-05,3.96628]
[1776702639652,50.5,75436.61,0.0,0.96444,3e-05,3.96435]
[1776702639365,50.5,75429.79,0.0,0.96423,3e-05,3.98308]
[1776702639706,50.5,75429.79,0.0,0.96423,3e-05,3.98308]
[1776702640373,50.5,75410.58,0.0,0.96364,3e-05,4.0362]
[1776702642386,50.5,75410.94,0.0,0.96365,3e-05,4.035]
[1776702643404,50.5,75410.94,0.0,0.96365,3e-05,4.035]
[1776702643407,50.5,75403.84,0.0,0.96343,3e-05,4.05462]
[1776702644400,50.5,75401.37,0.0,0.96336,3e-05,4.06137]
[1776702647421,50.5,75400.65,0.0,0.96334,3e-05,4.06282]
[1776702651747,50.49,75401.47,0.0,0.96337,3e-05,4.05978]
[1776702652212,50.49,75401.47,0.0,0.96337,3e-05,4.05978]
[1776702652496,50.49,75389.19,0.0,0.96299,3e-05,4.09398]
[1776702652747,50.49,75389.19,0.0,0.96299,3e-05,4.09398]
[1776702653503,50.49,75386.98,0.0,0.96292,3e-05,4.1]
[1776702654510,50.49,75386.52,0.0,0.96291,3e-05,4.10106]
[1776702657531,50.49,75389.81,0.0,0.96302,3e-05,4.09083]
[1776702660552,50.48,75385.41,0.0,0.96289,3e-05,4.10274]
[1776702664584,50.48,75381.4,0.0,0.96278,3e-05,4.11283]
[1776702665589,50.48,75378.64,0.0,0.96269,3e-05,4.12035]
[1776702666596,50.48,75370.38,0.0,0.96243,3e-05,4.1437]
[1776702667603,50.48,75366.87,0.0,0.96232,3e-05,4.15307]
[1776702669617,50.47,75368.93,0.0,0.96239,3e-05,4.14659]
[1776702670625,50.47,75370.36,0.0,0.96244,3e-05,4.14222]
[1776702672638,50.47,75373.65,0.0,0.96256,3e-05,4.13231]
[1776702673510,50.47,75373.65,0.0,0.96256,3e-05,4.13231]
[1776702673598,50.47,75373.65,0.0,0.96256,3e-05,4.13231]
[1776702673697,50.47,75373.65,0.0,0.96256,3e-05,4.13231]
[1776702673645,50.47,75362.65,0.0,0.96221,3e-05,4.1632]
[1776702674652,50.47,75358.12,0.0,0.96206,3e-05,4.17575]
[1776702675694,50.47,75364.35,0.0,0.96227,3e-05,4.15768]
[1776702676682,50.47,75386.64,0.0,0.96298,3e-05,4.0944]
[1776702677687,50.46,75386.45,0.0,0.96298,3e-05,4.09471]
[1776702679724,50.46,75386.14,0.0,0.96297,3e-05,4.09536]
[1776702679702,50.46,75387.59,0.0,0.96302,3e-05,4.09107]
[1776702679832,50.46,75387.59,0.0,0.96302,3e-05,4.09107]
[1776702680709,50.46,75389.82,0.0,0.96309,3e-05,4.08459]
[1776702681716,50.46,75391.97,0.0,0.96316,3e-05,4.07836]
[1776702682723,50.46,75393.98,0.0,0.96323,3e-05,4.07254]
[1776702683677,50.46,75393.98,0.0,0.96323,3e-05,4.07254]
[1776702684561,50.46,75394.92,0.0,0.96326,3e-05,4.06972]
[1776702684618,50.46,75394.92,0.0,0.96326,3e-05,4.06972]
[1776702684738,50.46,75396.5,0.0,0.96331,3e-05,4.06512]
[1776702687717,50.46,75395.56,0.0,0.96328,3e-05,4.06758]
[1776702687759,50.46,75395.31,0.0,0.96328,3e-05,4.06792]
[1776702689707,50.46,75395.31,0.0,0.96328,3e-05,4.06792]
[1776702690364,50.46,75395.42,0.0,0.96329,3e-05,4.06726]
[1776702691795,50.45,75397.24,0.0,0.96338,3e-05,4.05826]
[1776702692802,50.45,75408.06,0.0,0.96372,3e-05,4.02796]
[1776702693809,50.45,75410.92,0.0,0.96381,3e-05,4.0199]
[1776702694816,50.45,75412.25,0.0,0.96385,3e-05,4.01612]
[1776702696830,50.45,75413.81,0.0,0.9639,3e-05,4.01161]
[1776702697837,50.45,75415.84,0.0,0.96397,3e-05,4.0059]
[1776702699440,50.45,75417.64,0.0,0.96402,3e-05,4.00084]
[1776702699851,50.45,75420.92,0.0,0.96413,3e-05,3.9917]
[1776702702505,50.45,75424.54,0.0,0.96424,3e-05,3.98159]
[1776702703878,50.45,75426.24,0.0,0.96429,3e-05,3.97682]
[1776702707907,50.45,75421.82,0.0,0.96416,3e-05,3.98887]
[1776702710544,50.45,75423.12,0.0,0.9642,3e-05,3.98516]
[1776702710811,50.45,75423.12,0.0,0.9642,3e-05,3.98516]
[1776702710928,50.45,75431.0,0.0,0.96444,3e-05,3.96342]
[1776702711935,50.45,75440.64,0.0,0.96474,3e-05,3.93698]
[1776702712942,50.45,75440.87,0.0,0.96474,3e-05,3.93639]
[1776702716970,50.45,75443.1,0.0,0.96481,3e-05,3.93041]
[1776702717977,50.45,75444.03,0.0,0.96484,3e-05,3.9279]
[1776702719992,50.45,75442.96,0.0,0.9648,3e-05,3.9309]
[1776702721807,50.45,75442.96,0.0,0.9648,3e-05,3.9309]
[1776702720999,50.45,75442.08,0.0,0.96478,3e-05,3.93334]
[1776702722092,50.45,75430.59,0.0,0.96442,3e-05,3.96486]
[1776702723013,50.45,75416.12,0.0,0.96398,3e-05,4.00474]
[1776702724020,50.45,75417.15,0.0,0.96401,3e-05,4.00179]
[1776702725027,50.45,75422.08,0.0,0.96417,3e-05,3.98808]
[1776702726034,50.45,75423.72,0.0,0.96422,3e-05,3.98349]
[1776702727042,50.45,75420.37,0.0,0.96411,3e-05,3.99266]
[1776702728049,50.45,75417.77,0.0,0.96403,3e-05,3.99977]
[1776702729056,50.45,75420.13,0.0,0.96411,3e-05,3.99315]
[1776702730063,50.45,75422.11,0.0,0.96417,3e-05,3.98759]
[1776702731070,50.45,75423.32,0.0,0.96421,3e-05,3.98418]
[1776702732082,50.45,75427.07,0.0,0.96433,3e-05,3.97377]
[1776702733767,50.45,75428.47,0.0,0.96437,3e-05,3.96982]
[1776702734096,50.45,75434.16,0.0,0.96454,3e-05,3.95419]
[1776702735103,50.45,75432.56,0.0,0.96449,3e-05,3.95856]
[1776702736320,50.45,75432.56,0.0,0.96449,3e-05,3.95856]
[1776702737117,50.45,75437.7,0.0,0.96465,3e-05,3.94441]
[1776702738124,50.45,75448.45,0.0,0.96498,3e-05,3.91504]
[1776702739131,50.45,75452.61,0.0,0.9651,3e-05,3.90376]
[1776702741145,50.45,75450.42,0.0,0.96504,3e-05,3.90984]
[1776702743160,50.45,75451.95,0.0,0.96508,3e-05,3.90578]
[1776702747188,50.45,75450.54,0.0,0.96504,3e-05,3.90984]
[1776702748194,50.45,75448.16,0.0,0.96496,3e-05,3.91637]
[1776702750209,50.45,75449.62,0.0,0.96501,3e-05,3.91247]
[1776702751216,50.45,75448.88,0.0,0.96501,3e-05,3.91105]
[1776702752226,50.45,75447.15,0.0,0.96496,3e-05,3.9158]
[1776702753232,50.45,75444.37,0.0,0.96488,3e-05,3.92343]
[1776702756253,50.45,75447.0,0.0,0.96496,3e-05,3.91635]
[1776702760281,50.45,75447.91,0.0,0.96498,3e-05,3.91404]
[1776702765316,50.45,75448.63,0.0,0.965,3e-05,3.91233]
[1776702770354,50.45,75447.7,0.0,0.96497,3e-05,3.91511]
[1776702772368,50.45,75450.03,0.0,0.96504,3e-05,3.90886]
[1776702773375,50.45,75451.89,0.0,0.96509,3e-05,3.90386]
[1776702776396,50.45,75453.48,0.0,0.96514,3e-05,3.89973]
[1776702780424,50.45,75448.98,0.0,0.965,3e-05,3.91225]
[1776702781431,50.46,75447.39,0.0,0.96495,3e-05,3.91663]
[1776702783445,50.46,75454.77,0.0,0.96517,3e-05,3.89665]
[1776702784452,50.46,75464.61,0.0,0.96547,3e-05,3.87007]
[1776702785459,50.46,75463.74,0.0,0.96544,3e-05,3.87254]
[1776702786466,50.46,75461.93,0.0,0.96539,3e-05,3.87756]
[1776702788480,50.46,75461.1,0.0,0.96536,3e-05,3.88002]
[1776702789487,50.46,75464.17,0.0,0.96545,3e-05,3.87181]
[1776702790494,50.46,75465.69,0.0,0.96549,3e-05,3.86781]
[1776702791501,50.46,75474.83,0.0,0.96576,3e-05,3.84329]
[1776702792507,50.46,75478.14,0.0,0.96586,3e-05,3.83452]
[1776702793515,50.46,75473.84,0.0,0.96573,3e-05,3.84624]
[1776702797543,50.46,75472.46,0.0,0.96568,3e-05,3.8506]
[1776702798550,50.46,75467.63,0.0,0.96554,3e-05,3.86378]
[1776702799557,50.46,75466.73,0.0,0.96551,3e-05,3.86636]
[1776702803585,50.47,75465.71,0.0,0.96547,3e-05,3.8696]
[1776702808620,50.47,75465.72,0.0,0.96547,3e-05,3.87017]
[1776702809628,50.47,75458.39,0.0,0.96525,3e-05,3.89013]
[1776702810634,50.47,75450.21,0.0,0.965,3e-05,3.91247]
[1776702811641,50.47,75451.42,0.0,0.96506,3e-05,3.90577]
[1776702813655,50.47,75449.36,0.0,0.965,3e-05,3.91148]
[1776702817683,50.47,75459.09,0.0,0.96529,3e-05,3.88526]
[1776702818692,50.47,75472.42,0.0,0.96569,3e-05,3.8494]
[1776702819699,50.47,75476.55,0.0,0.96581,3e-05,3.83845]
[1776702820706,50.47,75477.34,0.0,0.96583,3e-05,3.8365]
[1776702822720,50.47,75473.74,0.0,0.96572,3e-05,3.84652]
[1776702825159,50.48,75473.57,0.0,0.96571,3e-05,3.84728]
[1776702825703,50.48,75473.57,0.0,0.96571,3e-05,3.84728]
[1776702825741,50.48,75474.26,0.0,0.96573,3e-05,3.84558]
[1776702826748,50.48,75480.07,0.0,0.9659,3e-05,3.83012]
[1776702827754,50.48,75484.57,0.0,0.96603,3e-05,3.81824]
[1776702829769,50.48,75476.84,0.0,0.9658,3e-05,3.83935]
[1776702830776,50.48,75471.62,0.0,0.96564,3e-05,3.85355]
[1776702832226,50.48,75470.96,0.0,0.96562,3e-05,3.85545]
[1776702832790,50.48,75468.51,0.0,0.96555,3e-05,3.86218]
[1776702833797,50.48,75467.07,0.0,0.9655,3e-05,3.86618]
[1776702836838,50.48,75457.26,0.0,0.96521,3e-05,3.89304]
[1776702837845,50.48,75456.63,0.0,0.96519,3e-05,3.89481]
[1776702839632,50.48,75457.2,0.0,0.9652,3e-05,3.89332]
[1776702839703,50.48,75457.2,0.0,0.9652,3e-05,3.89332]
[1776702839859,50.48,75455.63,0.0,0.96515,3e-05,3.89765]
[1776702840866,50.48,75453.64,0.0,0.96509,3e-05,3.90311]
[1776702844894,50.48,75452.65,0.0,0.96506,3e-05,3.90599]
[1776702845901,50.48,75449.65,0.0,0.96497,3e-05,3.91419]
[1776702849070,50.48,75449.23,0.0,0.96496,3e-05,3.9154]
[1776702849166,50.48,75448.01,0.0,0.96492,3e-05,3.91876]
[1776702850315,50.48,75448.01,0.0,0.96492,3e-05,3.91876]
[1776702850335,50.48,75440.01,0.0,0.96468,3e-05,3.94063]
[1776702850942,50.48,75447.05,0.0,0.96489,3e-05,3.92139]
[1776702851947,50.48,75448.07,0.0,0.96492,3e-05,3.91863]
[1776702853961,50.48,75442.2,0.0,0.96474,3e-05,3.93471]
[1776702855109,50.48,75439.23,0.0,0.96465,3e-05,3.94284]
[1776702856982,50.48,75440.85,0.0,0.9647,3e-05,3.93838]
[1776702857989,50.48,75447.83,0.0,0.96491,3e-05,3.91933]
[1776702860009,50.48,75441.32,0.0,0.96472,3e-05,3.93716]
[1776702861009,50.48,75439.28,0.0,0.96465,3e-05,3.94274]
[1776702863024,50.48,75440.38,0.0,0.96469,3e-05,3.93973]
[1776702864031,50.48,75441.89,0.0,0.96473,3e-05,3.93561]
[1776702865039,50.49,75454.06,0.0,0.9651,3e-05,3.90246]
[1776702866045,50.49,75461.63,0.0,0.96533,3e-05,3.882]
[1776702868062,50.49,75460.38,0.0,0.96529,3e-05,3.88559]
[1776702869069,50.49,75458.36,0.0,0.96523,3e-05,3.89116]
[1776702872090,50.49,75455.11,0.0,0.96516,3e-05,3.89676]
[1776702873097,50.49,75451.48,0.0,0.96504,3e-05,3.90669]
[1776702874104,50.49,75450.11,0.0,0.965,3e-05,3.91048]
[1776702875111,50.49,75447.33,0.0,0.96492,3e-05,3.9181]
[1776702876118,50.49,75444.52,0.0,0.96483,3e-05,3.9258]
[1776702877125,50.49,75445.58,0.0,0.96486,3e-05,3.92294]
[1776702882159,50.49,75444.12,0.0,0.96482,3e-05,3.9271]
[1776702884174,50.49,75442.1,0.0,0.96476,3e-05,3.93268]
[1776702885247,50.49,75442.1,0.0,0.96476,3e-05,3.93268]
[1776702885265,50.49,75439.35,0.0,0.96467,3e-05,3.94023]
[1776702886124,50.49,75439.35,0.0,0.96467,3e-05,3.94023]
[1776702886190,50.49,75428.61,0.0,0.96434,3e-05,3.9697]
[1776702887197,50.49,75426.51,0.0,0.96428,3e-05,3.97544]
[1776702889513,50.49,75426.9,0.0,0.96429,3e-05,3.97432]
[1776702890649,50.49,75426.44,0.0,0.96428,3e-05,3.97555]
[1776702890729,50.49,75433.58,0.0,0.9645,3e-05,3.95588]
[1776702891225,50.49,75439.11,0.0,0.96467,3e-05,3.94072]
[1776702896260,50.49,75438.84,0.0,0.96466,3e-05,3.94151]
[1776702898536,50.49,75437.43,0.0,0.96461,3e-05,3.94539]
[1776702899281,50.49,75435.4,0.0,0.96455,3e-05,3.95095]
[1776702900154,50.49,75435.4,0.0,0.96455,3e-05,3.95095]
[1776702900212,50.49,75435.4,0.0,0.96455,3e-05,3.95095]
[1776702900585,50.49,75435.4,0.0,0.96455,3e-05,3.95095]
[1776702900713,50.49,75435.4,0.0,0.96455,3e-05,3.95095]
[1776702900752,50.49,75435.4,0.0,0.96455,3e-05,3.95095]
[1776702900773,50.49,75427.24,0.0,0.9643,3e-05,3.97336]
[1776702901300,50.49,75412.14,0.0,0.96384,3e-05,4.01501]
[1776702902302,50.49,75406.83,0.0,0.96367,3e-05,4.02964]
[1776702903309,50.49,75403.7,0.0,0.96358,3e-05,4.0382]
[1776702907444,50.49,75403.09,0.0,0.96356,3e-05,4.03942]
[1776702907461,50.49,75399.5,0.0,0.96345,3e-05,4.04927]
[1776702908137,50.49,75399.5,0.0,0.96345,3e-05,4.04927]
[1776702908345,50.48,75395.13,0.0,0.96332,3e-05,4.06129]
[1776702909026,50.48,75395.13,0.0,0.96332,3e-05,4.06129]
[1776702909747,50.48,75395.13,0.0,0.96332,3e-05,4.06129]
[1776702910359,50.48,75392.69,0.0,0.96324,3e-05,4.06773]
[1776702913775,50.48,75393.33,0.0,0.96327,3e-05,4.06554]
[1776702914387,50.48,75392.11,0.0,0.96323,3e-05,4.06856]
[1776702916730,50.48,75392.2,0.0,0.96324,3e-05,4.06812]
[1776702917583,50.48,75392.2,0.0,0.96324,3e-05,4.06773]
[1776702918328,50.48,75391.92,0.0,0.96323,3e-05,4.06851]
[1776702918508,50.48,75391.92,0.0,0.96323,3e-05,4.06851]
[1776702918626,50.48,75391.92,0.0,0.96323,3e-05,4.06851]
[1776702918689,50.48,75391.92,0.0,0.96323,3e-05,4.06851]
[1776702918732,50.48,75377.31,0.0,0.96277,3e-05,4.10934]
[1776702919422,50.48,75369.29,0.0,0.96252,3e-05,4.13172]
[1776702920429,50.48,75367.16,0.0,0.96246,3e-05,4.13745]
[1776702925464,50.47,75368.04,0.0,0.9625,3e-05,4.13346]
[1776702926472,50.47,75370.28,0.0,0.96258,3e-05,4.12683]
[1776702930500,50.46,75369.2,0.0,0.96255,3e-05,4.12877]
[1776702931507,50.46,75366.54,0.0,0.9625,3e-05,4.13243]
[1776702932517,50.46,75356.81,0.0,0.96219,3e-05,4.15973]
[1776702933524,50.46,75353.58,0.0,0.96209,3e-05,4.16859]
[1776702934531,50.46,75361.98,0.0,0.96237,3e-05,4.14437]
[1776702935540,50.46,75360.25,0.0,0.96231,3e-05,4.14898]
[1776702939567,50.45,75352.65,0.0,0.96208,3e-05,4.16934]
[1776702942588,50.45,75350.98,0.0,0.96204,3e-05,4.17308]
[1776702945321,50.45,75351.41,0.0,0.96206,3e-05,4.17151]
[1776702945346,50.45,75350.7,0.0,0.96204,3e-05,4.1732]
[1776702945609,50.44,75363.83,0.0,0.96246,3e-05,4.13555]
[1776702946616,50.44,75366.4,0.0,0.96255,3e-05,4.128]
[1776702948847,50.44,75366.78,0.0,0.96257,3e-05,4.12666]
[1776702954673,50.44,75366.58,0.0,0.96258,3e-05,4.1254]
[1776702956443,50.43,75365.87,0.0,0.96256,3e-05,4.12715]
[1776702956455,50.43,75365.87,0.0,0.96256,3e-05,4.12715]
[1776702956620,50.43,75365.87,0.0,0.96256,3e-05,4.12715]
[1776702956942,50.43,75365.87,0.0,0.96256,3e-05,4.12715]
[1776702956981,50.43,75360.53,0.0,0.96239,3e-05,4.14175]
[1776702957415,50.43,75360.53,0.0,0.96239,3e-05,4.14175]
[1776702957467,50.43,75360.53,0.0,0.96239,3e-05,4.14175]
[1776702957694,50.43,75354.24,0.0,0.96219,3e-05,4.15961]
[1776702958701,50.43,75351.65,0.0,0.96211,3e-05,4.16669]
[1776702960715,50.43,75350.56,0.0,0.96208,3e-05,4.16915]
[1776702961722,50.43,75347.59,0.0,0.96199,3e-05,4.1773]
[1776702962729,50.43,75349.75,0.0,0.96206,3e-05,4.17081]
[1776702963736,50.42,75352.09,0.0,0.96214,3e-05,4.1638]
[1776702964742,50.42,75351.02,0.0,0.96211,3e-05,4.16651]
[1776702965750,50.42,75352.47,0.0,0.96216,3e-05,4.16206]
[1776702966756,50.42,75350.22,0.0,0.96209,3e-05,4.16814]
[1776702967764,50.42,75351.65,0.0,0.96214,3e-05,4.16375]
[1776702970785,50.42,75353.19,0.0,0.9622,3e-05,4.15839]
[1776702971792,50.41,75356.68,0.0,0.96232,3e-05,4.14815]
[1776702972761,50.41,75356.68,0.0,0.96232,3e-05,4.14815]
[1776702972799,50.41,75363.85,0.0,0.96255,3e-05,4.1275]
[1776702974813,50.41,75363.04,0.0,0.96253,3e-05,4.12924]
[1776702975829,50.41,75367.49,0.0,0.96268,3e-05,4.11638]
[1776702976828,50.41,75378.79,0.0,0.96304,3e-05,4.08427]
[1776702977835,50.41,75383.26,0.0,0.96319,3e-05,4.07147]
[1776702978211,50.41,75383.26,0.0,0.96319,3e-05,4.07147]
[1776702978843,50.41,75391.2,0.0,0.96344,3e-05,4.04905]
[1776702980856,50.41,75392.95,0.0,0.9635,3e-05,4.04385]
[1776702982870,50.4,75398.71,0.0,0.96368,3e-05,4.02752]
[1776702986899,50.4,75400.43,0.0,0.96374,3e-05,4.02215]
[1776702987905,50.4,75397.87,0.0,0.96366,3e-05,4.02916]
[1776702988912,50.4,75396.02,0.0,0.96361,3e-05,4.03419]
[1776702990927,50.4,75392.68,0.0,0.9635,3e-05,4.04325]
[1776702991934,50.4,75391.05,0.0,0.96348,3e-05,4.04411]
[1776702993948,50.4,75395.8,0.0,0.96364,3e-05,4.03058]
[1776702994955,50.4,75398.26,0.0,0.96371,3e-05,4.02361]
[1776702997977,50.4,75391.68,0.0,0.96351,3e-05,4.04162]
[1776702998983,50.4,75385.24,0.0,0.96331,3e-05,4.05948]
[1776703000997,50.4,75384.07,0.0,0.96328,3e-05,4.06242]
[1776703002003,50.39,75391.88,0.0,0.96353,3e-05,4.04042]
[1776703003011,50.39,75397.6,0.0,0.96371,3e-05,4.02435]
[1776703004018,50.39,75399.86,0.0,0.96378,3e-05,4.01796]
[1776703009053,50.39,75399.43,0.0,0.96377,3e-05,4.01868]
[1776703013080,50.39,75407.4,0.0,0.96402,3e-05,3.99617]
[1776703014087,50.39,75415.37,0.0,0.96427,3e-05,3.97409]
[1776703015095,50.39,75416.08,0.0,0.96429,3e-05,3.97211]
[1776703017109,50.39,75417.52,0.0,0.96434,3e-05,3.96812]
[1776703020130,50.39,75415.4,0.0,0.96427,3e-05,3.97395]
[1776703021180,50.39,75399.68,0.0,0.96378,3e-05,4.01748]
[1776703022154,50.39,75398.23,0.0,0.96374,3e-05,4.02142]
[1776703025175,50.39,75392.64,0.0,0.96357,3e-05,4.03672]
[1776703026183,50.39,75394.26,0.0,0.96362,3e-05,4.03209]
[1776703027190,50.39,75400.67,0.0,0.96382,3e-05,4.01415]
[1776703028197,50.39,75401.86,0.0,0.96386,3e-05,4.01077]
[1776703031218,50.39,75399.71,0.0,0.96379,3e-05,4.01652]
[1776703032169,50.39,75399.71,0.0,0.96379,3e-05,4.01652]
[1776703032225,50.39,75393.05,0.0,0.96359,3e-05,4.03498]
[1776703035246,50.38,75398.89,0.0,0.96377,3e-05,4.01838]
[1776703037260,50.38,75400.33,0.0,0.96382,3e-05,4.0142]
[1776703038630,50.38,75400.33,0.0,0.96382,3e-05,4.0142]
[1776703039277,50.38,75388.83,0.0,0.96346,3e-05,4.04608]
[1776703040286,50.38,75384.14,0.0,0.96331,3e-05,4.05956]
[1776703041293,50.39,75382.49,0.0,0.96325,3e-05,4.06452]
[1776703042831,50.39,75380.87,0.0,0.9632,3e-05,4.0694]
[1776703043464,50.39,75380.87,0.0,0.9632,3e-05,4.0694]
[1776703045033,50.39,75386.81,0.0,0.96338,3e-05,4.05376]
[1776703045322,50.39,75388.55,0.0,0.96343,3e-05,4.0489]
[1776703046477,50.39,75388.55,0.0,0.96343,3e-05,4.0489]
[1776703046554,50.39,75393.76,0.0,0.96359,3e-05,4.03471]
[1776703047335,50.39,75398.55,0.0,0.96374,3e-05,4.02176]
[1776703048342,50.4,75399.58,0.0,0.96376,3e-05,4.01929]
[1776703052370,50.4,75398.64,0.0,0.96375,3e-05,4.01997]
[1776703054384,50.41,75394.01,0.0,0.96359,3e-05,4.03366]
[1776703056456,50.41,75393.04,0.0,0.96355,3e-05,4.03712]
[1776703057404,50.41,75391.76,0.0,0.96351,3e-05,4.04106]
[1776703062817,50.42,75391.19,0.0,0.96347,3e-05,4.04412]
[1776703062905,50.42,75390.27,0.0,0.96344,3e-05,4.04705]
[1776703063508,50.42,75390.27,0.0,0.96344,3e-05,4.04705]
[1776703063585,50.42,75384.82,0.0,0.96327,3e-05,4.06264]
[1776703064454,50.42,75383.28,0.0,0.96321,3e-05,4.06729]
[1776703065461,50.42,75385.47,0.0,0.96328,3e-05,4.06148]
[1776703070498,50.43,75385.89,0.0,0.96327,3e-05,4.06198]
[1776703071505,50.43,75382.12,0.0,0.96315,3e-05,4.07288]
[1776703074526,50.43,75379.51,0.0,0.96306,3e-05,4.08115]
[1776703075532,50.43,75378.39,0.0,0.96302,3e-05,4.08459]
[1776703077546,50.44,75380.32,0.0,0.96307,3e-05,4.07976]
[1776703082582,50.44,75379.74,0.0,0.96304,3e-05,4.08289]
[1776703084878,50.44,75388.95,0.0,0.96332,3e-05,4.05767]
[1776703085510,50.44,75388.95,0.0,0.96332,3e-05,4.05767]
[1776703085603,50.45,75393.93,0.0,0.96348,3e-05,4.04409]
[1776703086610,50.45,75398.15,0.0,0.96361,3e-05,4.03269]
[1776703087617,50.45,75408.16,0.0,0.96391,3e-05,4.00526]
[1776703088624,50.45,75409.2,0.0,0.96394,3e-05,4.0028]
[1776703091645,50.46,75411.83,0.0,0.96401,3e-05,3.99678]
[1776703092652,50.46,75410.46,0.0,0.96396,3e-05,4.001]
[1776703093658,50.46,75408.85,0.0,0.96391,3e-05,4.00588]
[1776703097686,50.47,75406.87,0.0,0.96383,3e-05,4.01301]
[1776703098693,50.47,75405.66,0.0,0.96378,3e-05,4.01677]
[1776703099701,50.47,75406.79,0.0,0.96382,3e-05,4.01403]
[1776703100708,50.47,75407.78,0.0,0.96384,3e-05,4.01169]
[1776703102722,50.47,75416.35,0.0,0.9641,3e-05,3.98879]
[1776703104036,50.47,75416.35,0.0,0.9641,3e-05,3.98879]
[1776703104126,50.47,75416.35,0.0,0.9641,3e-05,3.98879]
[1776703104195,50.47,75416.35,0.0,0.9641,3e-05,3.98879]
[1776703104113,50.48,75418.08,0.0,0.96415,3e-05,3.98446]
[1776703104736,50.48,75422.79,0.0,0.96429,3e-05,3.97193]
[1776703105745,50.48,75424.2,0.0,0.96433,3e-05,3.96852]
[1776703106944,50.48,75424.2,0.0,0.96433,3e-05,3.96852]
[1776703107042,50.48,75423.92,0.0,0.96431,3e-05,3.96977]
[1776703113010,50.54,75423.05,0.0,0.96415,3e-05,3.98345]
[1776703118834,50.63,75426.51,0.0,0.96401,3e-05,3.99657]
[1776703120738,50.63,75426.59,0.0,0.96401,3e-05,3.99678]
[1776703120848,50.65,75418.18,0.0,0.9637,3e-05,4.02432]
[1776703121855,50.65,75417.29,0.0,0.96367,3e-05,4.02717]
[1776703122862,50.65,75413.83,0.0,0.96356,3e-05,4.03715]
[1776703124875,50.65,75412.54,0.0,0.96351,3e-05,4.04145]
[1776703125872,50.65,75412.54,0.0,0.96351,3e-05,4.04145]
[1776703125883,50.66,75418.0,0.0,0.96367,3e-05,4.02666]
[1776703126890,50.66,75419.43,0.0,0.96371,3e-05,4.02308]
[1776703127897,50.66,75421.0,0.0,0.96376,3e-05,4.01912]
[1776703128904,50.66,75418.34,0.0,0.96367,3e-05,4.02688]
[1776703133939,50.67,75420.2,0.0,0.96371,3e-05,4.02361]
[1776703135956,50.67,75421.69,0.0,0.96375,3e-05,4.02024]
[1776703139984,50.68,75423.13,0.0,0.96377,3e-05,4.01776]
[1776703140990,50.68,75430.83,0.0,0.96401,3e-05,3.99689]
[1776703141998,50.68,75433.34,0.0,0.96408,3e-05,3.99036]
[1776703142453,50.68,75433.34,0.0,0.96408,3e-05,3.99036]
[1776703142472,50.68,75433.34,0.0,0.96408,3e-05,3.99036]
[1776703142523,50.68,75433.34,0.0,0.96408,3e-05,3.99036]
[1776703142942,50.68,75433.34,0.0,0.96408,3e-05,3.99036]
[1776703143004,50.68,75438.46,0.0,0.96424,3e-05,3.9767]
[1776703144014,50.68,75441.42,0.0,0.96432,3e-05,3.969]
[1776703145021,50.69,75440.32,0.0,0.96428,3e-05,3.97246]
[1776703146027,50.69,75438.69,0.0,0.96423,3e-05,3.97738]
[1776703148031,50.69,75438.65,0.0,0.96422,3e-05,3.97794]
[1776703150056,50.69,75437.28,0.0,0.96417,3e-05,3.98301]
[1776703151115,50.69,75437.28,0.0,0.96417,3e-05,3.98301]
[1776703151426,50.7,75437.42,0.0,0.96416,3e-05,3.98349]
[1776703153735,50.7,75436.5,0.0,0.96413,3e-05,3.98644]
[1776703156508,50.7,75437.05,0.0,0.96413,3e-05,3.9862]
[1776703157105,50.71,75435.99,0.0,0.96409,3e-05,3.98953]
[1776703158643,50.71,75434.97,0.0,0.96406,3e-05,3.99276]
[1776703159120,50.71,75437.32,0.0,0.96412,3e-05,3.98671]
[1776703164157,50.72,75438.19,0.0,0.96412,3e-05,3.98681]
[1776703167574,50.72,75438.36,0.0,0.96412,3e-05,3.98758]
[1776703168192,50.74,75425.78,0.0,0.96368,3e-05,4.02629]
[1776703169020,50.74,75425.78,0.0,0.96368,3e-05,4.02629]
[1776703169196,50.74,75419.32,0.0,0.96348,3e-05,4.04452]
[1776703170203,50.74,75417.87,0.0,0.96343,3e-05,4.04885]
[1776703172150,50.74,75417.91,0.0,0.96346,3e-05,4.04549]
[1776703172217,50.75,75419.56,0.0,0.9635,3e-05,4.04122]
[1776703172882,50.75,75419.56,0.0,0.9635,3e-05,4.04122]
[1776703173224,50.75,75421.68,0.0,0.96357,3e-05,4.03567]
[1776703174231,50.75,75419.49,0.0,0.9635,3e-05,4.04207]
[1776703175238,50.75,75417.85,0.0,0.96344,3e-05,4.04693]
[1776703176244,50.75,75415.11,0.0,0.96335,3e-05,4.05485]
[1776703177252,50.75,75416.46,0.0,0.96339,3e-05,4.0514]
[1776703179333,50.75,75415.9,0.0,0.96337,3e-05,4.05357]
[1776703180273,50.76,75420.27,0.0,0.9635,3e-05,4.04175]
[1776703180539,50.76,75420.27,0.0,0.9635,3e-05,4.04175]
[1776703181281,50.76,75430.87,0.0,0.96382,3e-05,4.01277]
[1776703182287,50.76,75432.56,0.0,0.96387,3e-05,4.00849]
[1776703184549,50.76,75433.24,0.0,0.96389,3e-05,4.00699]
[1776703184899,50.76,75435.1,0.0,0.96394,3e-05,4.00225]
[1776703185984,50.76,75435.1,0.0,0.96394,3e-05,4.00225]
[1776703186081,50.76,75436.8,0.0,0.96399,3e-05,3.99797]
[1776703186972,50.76,75436.8,0.0,0.96399,3e-05,3.99797]
[1776703187032,50.76,75435.19,0.0,0.96394,3e-05,4.00279]
[1776703188550,50.77,75436.24,0.0,0.96396,3e-05,4.00107]
[1776703194372,50.79,75437.66,0.0,0.96395,3e-05,4.00146]
[1776703195446,50.79,75437.66,0.0,0.96395,3e-05,4.00146]
[1776703196387,50.79,75452.23,0.0,0.96439,3e-05,3.96228]
[1776703197394,50.79,75454.49,0.0,0.96446,3e-05,3.95656]
[1776703200415,50.8,75449.73,0.0,0.9643,3e-05,3.9709]
[1776703201421,50.8,75443.38,0.0,0.9641,3e-05,3.98871]
[1776703202429,50.8,75439.79,0.0,0.96398,3e-05,3.99896]
[1776703204483,50.8,75440.17,0.0,0.96399,3e-05,3.99828]
[1776703204533,50.8,75439.08,0.0,0.96395,3e-05,4.00165]
[1776703205503,50.8,75439.08,0.0,0.96395,3e-05,4.00165]
[1776703206137,50.8,75439.08,0.0,0.96395,3e-05,4.00165]
[1776703206183,50.83,75412.09,0.0,0.96303,3e-05,4.08399]
[1776703206458,50.84,75410.16,0.0,0.96296,3e-05,4.09]
[1776703207397,50.84,75410.16,0.0,0.96296,3e-05,4.09]
[1776703207473,50.84,75410.16,0.0,0.96296,3e-05,4.09]
[1776703208476,50.84,75404.81,0.0,0.96278,3e-05,4.10618]
[1776703211313,50.84,75404.32,0.0,0.96276,3e-05,4.10755]
[1776703211501,50.85,75405.89,0.0,0.96279,3e-05,4.10494]
[1776703216536,50.86,75405.25,0.0,0.96274,3e-05,4.10967]
[1776703221571,50.87,75403.16,0.0,0.96264,3e-05,4.1184]
[1776703222578,50.87,75401.63,0.0,0.96259,3e-05,4.12324]
[1776703224690,50.88,75400.61,0.0,0.96254,3e-05,4.12721]
[1776703229725,50.89,75399.97,0.0,0.96249,3e-05,4.13171]
[1776703232746,50.89,75407.34,0.0,0.96274,3e-05,4.10908]
[1776703233753,50.9,75414.86,0.0,0.96297,3e-05,4.08867]
[1776703234902,50.9,75413.16,0.0,0.96291,3e-05,4.09401]
[1776703236776,50.9,75414.34,0.0,0.96293,3e-05,4.09192]
[1776703238138,50.9,75414.34,0.0,0.96293,3e-05,4.09192]
[1776703238210,50.91,75422.86,0.0,0.96319,3e-05,4.06882]
[1776703238791,50.91,75430.5,0.0,0.96342,3e-05,4.04829]
[1776703239798,50.91,75431.56,0.0,0.96345,3e-05,4.04604]
[1776703241812,50.92,75436.7,0.0,0.96359,3e-05,4.0332]
[1776703242819,50.92,75438.76,0.0,0.96365,3e-05,4.02822]
[1776703243826,50.92,75437.19,0.0,0.96359,3e-05,4.03326]
[1776703244835,50.95,75433.12,0.0,0.96339,3e-05,4.05144]
[1776703246848,50.96,75431.98,0.0,0.96334,3e-05,4.05593]
[1776703249869,50.96,75430.28,0.0,0.96327,3e-05,4.06263]
[1776703251882,50.99,75435.16,0.0,0.96334,3e-05,4.05623]
[1776703252890,51.02,75439.12,0.0,0.96339,3e-05,4.05186]
[1776703253896,51.04,75440.51,0.0,0.96336,3e-05,4.05464]
[1776703254904,51.07,75442.32,0.0,0.96334,3e-05,4.0562]
[1776703257930,51.08,75440.86,0.0,0.96328,3e-05,4.06219]
[1776703261958,51.09,75442.05,0.0,0.96328,3e-05,4.06147]
[1776703264980,51.1,75449.74,0.0,0.9635,3e-05,4.04219]
[1776703265987,51.12,75457.97,0.0,0.96368,3e-05,4.02622]
[1776703267244,51.12,75457.97,0.0,0.96368,3e-05,4.02622]
[1776703267371,51.12,75457.97,0.0,0.96368,3e-05,4.02622]
[1776703267259,51.15,75463.13,0.0,0.96377,3e-05,4.01895]
[1776703267975,51.15,75463.13,0.0,0.96377,3e-05,4.01895]
[1776703267982,51.15,75463.13,0.0,0.96377,3e-05,4.01895]
[1776703268035,51.15,75463.13,0.0,0.96377,3e-05,4.01895]
[1776703268118,51.15,75463.13,0.0,0.96377,3e-05,4.01895]
[1776703268192,51.15,75463.13,0.0,0.96377,3e-05,4.01895]
[1776703268243,51.15,75482.33,0.0,0.96435,3e-05,3.96732]
[1776703269010,51.16,75492.35,0.0,0.96464,3e-05,3.94098]
[1776703270015,51.16,75488.31,0.0,0.96451,3e-05,3.95273]
[1776703271022,51.16,75483.01,0.0,0.96434,3e-05,3.9675]
[1776703272029,51.16,75480.29,0.0,0.96426,3e-05,3.97526]
[1776703273036,51.17,75492.0,0.0,0.96461,3e-05,3.94391]
[1776703274043,51.17,75499.73,0.0,0.96483,3e-05,3.92348]
[1776703276057,51.2,75502.33,0.0,0.96482,3e-05,3.92532]
[1776703277064,51.22,75505.13,0.0,0.96485,3e-05,3.92215]
[1776703278071,51.24,75507.11,0.0,0.96486,3e-05,3.9212]
[1776703280085,51.24,75505.98,0.0,0.96482,3e-05,3.9251]
[1776703281607,51.24,75506.04,0.0,0.96482,3e-05,3.92537]
[1776703282338,51.25,75521.94,0.0,0.96529,3e-05,3.88321]
[1776703282893,51.25,75521.94,0.0,0.96529,3e-05,3.88321]
[1776703283362,51.25,75521.94,0.0,0.96529,3e-05,3.88321]
[1776703283110,51.28,75531.25,0.0,0.96547,3e-05,3.86725]
[1776703284117,51.28,75531.61,0.0,0.96547,3e-05,3.86721]
[1776703285573,51.29,75532.76,0.0,0.96549,3e-05,3.86468]
[1776703286131,51.29,75542.21,0.0,0.96577,3e-05,3.84016]
[1776703287137,51.29,75544.25,0.0,0.96582,3e-05,3.83534]
[1776703287824,51.29,75544.25,0.0,0.96582,3e-05,3.83534]
[1776703287881,51.29,75544.25,0.0,0.96582,3e-05,3.83534]
[1776703287938,51.29,75544.25,0.0,0.96582,3e-05,3.83534]
[1776703288145,51.29,75542.62,0.0,0.96577,3e-05,3.84022]
[1776703288655,51.29,75542.62,0.0,0.96577,3e-05,3.84022]
[1776703288683,51.29,75542.62,0.0,0.96577,3e-05,3.84022]
[1776703288706,51.29,75542.62,0.0,0.96577,3e-05,3.84022]
[1776703288952,51.29,75542.62,0.0,0.96577,3e-05,3.84022]
[1776703289391,51.29,75542.62,0.0,0.96577,3e-05,3.84022]
[1776703289152,51.3,75542.63,0.0,0.96575,3e-05,3.84117]
[1776703289442,51.3,75542.63,0.0,0.96575,3e-05,3.84117]
[1776703289705,51.3,75542.63,0.0,0.96575,3e-05,3.84117]
[1776703289722,51.3,75542.63,0.0,0.96575,3e-05,3.84117]
[1776703289819,51.3,75542.63,0.0,0.96575,3e-05,3.84117]
[1776703289928,51.3,75542.63,0.0,0.96575,3e-05,3.84117]
[1776703289949,51.3,75542.63,0.0,0.96575,3e-05,3.84117]
[1776703290401,51.3,75542.63,0.0,0.96575,3e-05,3.84117]
[1776703290160,51.3,75543.27,0.0,0.96576,3e-05,3.84045]
[1776703290512,51.3,75543.27,0.0,0.96576,3e-05,3.84045]
[1776703290661,51.3,75543.27,0.0,0.96576,3e-05,3.84045]
[1776703290697,51.3,75543.27,0.0,0.96576,3e-05,3.84045]
[1776703290713,51.3,75543.27,0.0,0.96576,3e-05,3.84045]
[1776703290825,51.3,75543.27,0.0,0.96576,3e-05,3.84045]
[1776703290928,51.3,75543.27,0.0,0.96576,3e-05,3.84045]
[1776703290938,51.3,75543.27,0.0,0.96576,3e-05,3.84045]
[1776703291412,51.3,75543.27,0.0,0.96576,3e-05,3.84045]
[1776703291184,51.34,75544.75,0.0,0.96573,3e-05,3.84267]
[1776703291454,51.34,75544.75,0.0,0.96573,3e-05,3.84267]
[1776703291533,51.34,75544.75,0.0,0.96573,3e-05,3.84267]
[1776703291563,51.34,75544.75,0.0,0.96573,3e-05,3.84267]
[1776703291663,51.34,75544.75,0.0,0.96573,3e-05,3.84267]
[1776703291705,51.34,75544.75,0.0,0.96573,3e-05,3.84267]
[1776703291725,51.34,75544.75,0.0,0.96573,3e-05,3.84267]
[1776703292186,51.34,75544.75,0.0,0.96573,3e-05,3.84267]
[1776703292195,51.34,75544.75,0.0,0.96573,3e-05,3.84267]
[1776703292208,51.35,75545.04,0.0,0.96573,3e-05,3.84285]
[1776703292431,51.35,75545.04,0.0,0.96573,3e-05,3.84285]
[1776703292448,51.35,75545.04,0.0,0.96573,3e-05,3.84285]
[1776703292541,51.35,75545.04,0.0,0.96573,3e-05,3.84285]
[1776703292596,51.35,75545.04,0.0,0.96573,3e-05,3.84285]
[1776703292714,51.35,75545.04,0.0,0.96573,3e-05,3.84285]
[1776703292997,51.35,75545.04,0.0,0.96573,3e-05,3.84285]
[1776703293207,51.35,75545.04,0.0,0.96573,3e-05,3.84285]
[1776703293210,51.35,75545.04,0.0,0.96573,3e-05,3.84285]
[1776703293304,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703293452,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703293452,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703293548,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703293586,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703293607,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703293700,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703294166,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703294206,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703294403,51.38,75544.24,0.0,0.9656,3e-05,3.85453]
[1776703294217,51.42,75544.96,0.0,0.96552,3e-05,3.86201]
[1776703294448,51.42,75544.96,0.0,0.96552,3e-05,3.86201]
[1776703294466,51.42,75544.96,0.0,0.96552,3e-05,3.86201]
[1776703295212,51.43,75548.47,0.0,0.96561,3e-05,3.85365]
[1776703296339,51.43,75548.47,0.0,0.96561,3e-05,3.85365]
[1776703296392,51.47,75550.97,0.0,0.96558,3e-05,3.85728]
[1776703296435,51.47,75550.97,0.0,0.96558,3e-05,3.85728]
[1776703296522,51.47,75550.97,0.0,0.96558,3e-05,3.85728]
[1776703296635,51.47,75550.97,0.0,0.96558,3e-05,3.85728]
[1776703297195,51.47,75550.97,0.0,0.96558,3e-05,3.85728]
[1776703297353,51.47,75550.97,0.0,0.96558,3e-05,3.85728]
[1776703297369,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703297437,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703297493,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703297565,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703297672,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703297681,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703297706,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703298130,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703298205,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703298367,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703298373,51.47,75566.47,0.0,0.96603,3e-05,3.8165]
[1776703298233,51.47,75569.83,0.0,0.96612,3e-05,3.80769]
[1776703298438,51.47,75569.83,0.0,0.96612,3e-05,3.80769]
[1776703298523,51.47,75569.83,0.0,0.96612,3e-05,3.80769]
[1776703298565,51.47,75569.83,0.0,0.96612,3e-05,3.80769]
[1776703298706,51.47,75569.83,0.0,0.96612,3e-05,3.80769]
[1776703299240,51.47,75569.86,0.0,0.96612,3e-05,3.80773]
[1776703300055,51.47,75569.86,0.0,0.96612,3e-05,3.80773]
[1776703300144,51.47,75569.86,0.0,0.96612,3e-05,3.80773]
[1776703300202,51.47,75569.86,0.0,0.96612,3e-05,3.80773]
[1776703300379,51.47,75569.86,0.0,0.96612,3e-05,3.80773]
[1776703300251,51.47,75569.89,0.0,0.96612,3e-05,3.80778]
[1776703301061,51.47,75569.89,0.0,0.96612,3e-05,3.80778]
[1776703301200,51.47,75569.89,0.0,0.96612,3e-05,3.80778]
[1776703301389,51.47,75569.89,0.0,0.96612,3e-05,3.80778]
[1776703301397,51.47,75569.89,0.0,0.96612,3e-05,3.80778]
[1776703301412,51.47,75569.32,0.0,0.9661,3e-05,3.80953]
[1776703301446,51.47,75569.32,0.0,0.9661,3e-05,3.80953]
[1776703302762,51.47,75569.79,0.0,0.96612,3e-05,3.8083]
[1776703303082,51.47,75569.79,0.0,0.96612,3e-05,3.8083]
[1776703304279,51.47,75576.47,0.0,0.96631,3e-05,3.79108]
[1776703305287,51.47,75583.43,0.0,0.9665,3e-05,3.77306]
[1776703306294,51.47,75593.64,0.0,0.96679,3e-05,3.74671]
[1776703307301,51.47,75596.04,0.0,0.96686,3e-05,3.74069]
[1776703308309,51.47,75597.59,0.0,0.9669,3e-05,3.73691]
[1776703309373,51.47,75597.59,0.0,0.9669,3e-05,3.73691]
[1776703309444,51.48,75598.6,0.0,0.96693,3e-05,3.73455]
[1776703309692,51.48,75598.6,0.0,0.96693,3e-05,3.73455]
[1776703313344,51.48,75588.42,0.0,0.96663,3e-05,3.76193]
[1776703314351,51.48,75582.51,0.0,0.96645,3e-05,3.77776]
[1776703315358,51.48,75588.22,0.0,0.96661,3e-05,3.76309]
[1776703316364,51.49,75582.4,0.0,0.96643,3e-05,3.78029]
[1776703317372,51.49,75576.02,0.0,0.96624,3e-05,3.79712]
[1776703318379,51.49,75571.66,0.0,0.96611,3e-05,3.80867]
[1776703320284,51.49,75572.14,0.0,0.96613,3e-05,3.80755]
[1776703320336,51.49,75572.14,0.0,0.96613,3e-05,3.80755]
[1776703320343,51.49,75572.14,0.0,0.96613,3e-05,3.80755]
[1776703320436,51.49,75572.14,0.0,0.96613,3e-05,3.80755]
[1776703320393,51.49,75571.95,0.0,0.96612,3e-05,3.80818]
[1776703320925,51.49,75571.95,0.0,0.96612,3e-05,3.80818]
[1776703320936,51.49,75571.95,0.0,0.96612,3e-05,3.80818]
[1776703320992,51.49,75571.95,0.0,0.96612,3e-05,3.80818]
[1776703321086,51.49,75571.95,0.0,0.96612,3e-05,3.80818]
[1776703321124,51.49,75571.95,0.0,0.96612,3e-05,3.80818]
[1776703321400,51.49,75570.21,0.0,0.96607,3e-05,3.81287]
[1776703321489,51.49,75570.21,0.0,0.96607,3e-05,3.81287]
[1776703321562,51.49,75570.21,0.0,0.96607,3e-05,3.81287]
[1776703321696,51.49,75570.21,0.0,0.96607,3e-05,3.81287]
[1776703321850,51.49,75570.21,0.0,0.96607,3e-05,3.81287]
[1776703321936,51.49,75570.21,0.0,0.96607,3e-05,3.81287]
[1776703322125,51.49,75570.21,0.0,0.96607,3e-05,3.81287]
[1776703322357,51.49,75570.21,0.0,0.96607,3e-05,3.81287]
[1776703322436,51.49,75570.21,0.0,0.96607,3e-05,3.81287]
[1776703322407,51.49,75566.97,0.0,0.96597,3e-05,3.8215]
[1776703322700,51.49,75566.97,0.0,0.96597,3e-05,3.8215]
[1776703322706,51.49,75566.97,0.0,0.96597,3e-05,3.8215]
[1776703322937,51.49,75566.97,0.0,0.96597,3e-05,3.8215]
[1776703323123,51.49,75566.97,0.0,0.96597,3e-05,3.8215]
[1776703323203,51.49,75566.97,0.0,0.96597,3e-05,3.8215]
[1776703323225,51.49,75566.97,0.0,0.96597,3e-05,3.8215]
[1776703323271,51.49,75566.97,0.0,0.96597,3e-05,3.8215]
[1776703323449,51.49,75566.97,0.0,0.96597,3e-05,3.8215]
[1776703323414,51.5,75562.34,0.0,0.96584,3e-05,3.83378]
[1776703323564,51.5,75562.34,0.0,0.96584,3e-05,3.83378]
[1776703323681,51.5,75562.34,0.0,0.96584,3e-05,3.83378]
[1776703323825,51.5,75562.34,0.0,0.96584,3e-05,3.83378]
[1776703323937,51.5,75562.34,0.0,0.96584,3e-05,3.83378]
[1776703324099,51.5,75562.34,0.0,0.96584,3e-05,3.83378]
[1776703324192,51.5,75562.34,0.0,0.96584,3e-05,3.83378]
[1776703324265,51.5,75562.34,0.0,0.96584,3e-05,3.83378]
[1776703324421,51.5,75560.9,0.0,0.96579,3e-05,3.83815]
[1776703324464,51.5,75560.9,0.0,0.96579,3e-05,3.83815]
[1776703324527,51.5,75560.9,0.0,0.96579,3e-05,3.83815]
[1776703324575,51.5,75560.9,0.0,0.96579,3e-05,3.83815]
[1776703324712,51.5,75560.9,0.0,0.96579,3e-05,3.83815]
[1776703325429,51.5,75554.57,0.0,0.9656,3e-05,3.85542]
[1776703326435,51.52,75552.71,0.0,0.96548,3e-05,3.86574]
[1776703327442,51.52,75548.17,0.0,0.96535,3e-05,3.87829]
[1776703328219,51.52,75548.17,0.0,0.96535,3e-05,3.87829]
[1776703328250,51.52,75548.17,0.0,0.96535,3e-05,3.87829]
[1776703328449,51.53,75548.12,0.0,0.96534,3e-05,3.87893]
[1776703329193,51.53,75548.12,0.0,0.96534,3e-05,3.87893]
[1776703330466,51.53,75548.09,0.0,0.96533,3e-05,3.88001]
[1776703332956,51.53,75548.02,0.0,0.96532,3e-05,3.8807]
[1776703333486,51.54,75545.45,0.0,0.96523,3e-05,3.88853]
[1776703335501,51.54,75544.11,0.0,0.96518,3e-05,3.89307]
[1776703336507,51.54,75540.37,0.0,0.96507,3e-05,3.9035]
[1776703337515,51.54,75538.12,0.0,0.965,3e-05,3.90996]
[1776703338610,51.54,75538.12,0.0,0.965,3e-05,3.90996]
[1776703338707,51.54,75538.12,0.0,0.965,3e-05,3.90996]
[1776703338937,51.54,75538.12,0.0,0.965,3e-05,3.90996]
[1776703338946,51.55,75532.03,0.0,0.96481,3e-05,3.92667]
[1776703340332,51.55,75532.03,0.0,0.96481,3e-05,3.92667]
[1776703340448,51.55,75532.03,0.0,0.96481,3e-05,3.92667]
[1776703340390,51.55,75529.61,0.0,0.96473,3e-05,3.93399]
[1776703340982,51.55,75526.51,0.0,0.96464,3e-05,3.94229]
[1776703341543,51.55,75520.73,0.0,0.96446,3e-05,3.9582]
[1776703343556,51.56,75527.03,0.0,0.96464,3e-05,3.94205]
[1776703347584,51.56,75531.56,0.0,0.96476,3e-05,3.93153]
[1776703348592,51.56,75534.88,0.0,0.96485,3e-05,3.92307]
[1776703349599,51.57,75536.0,0.0,0.96488,3e-05,3.92051]
[1776703351613,51.57,75534.92,0.0,0.96487,3e-05,3.92075]
[1776703356650,51.58,75534.35,0.0,0.96483,3e-05,3.92437]
[1776703358094,51.58,75534.35,0.0,0.96483,3e-05,3.92437]
[1776703358194,51.58,75537.75,0.0,0.96492,3e-05,3.91571]
[1776703358663,51.58,75538.94,0.0,0.96495,3e-05,3.91297]
[1776703360308,51.58,75538.94,0.0,0.96495,3e-05,3.91297]
[1776703360677,51.58,75540.47,0.0,0.96499,3e-05,3.90976]
[1776703361684,51.59,75538.83,0.0,0.96494,3e-05,3.91456]
[1776703364704,51.59,75536.87,0.0,0.96486,3e-05,3.92105]
[1776703365712,51.59,75535.53,0.0,0.96482,3e-05,3.92503]
[1776703366727,51.59,75540.94,0.0,0.96498,3e-05,3.91101]
[1776703367728,51.59,75540.94,0.0,0.96498,3e-05,3.91101]
[1776703368316,51.6,75548.48,0.0,0.96519,3e-05,3.89139]
[1776703369502,51.6,75559.85,0.0,0.96552,3e-05,3.86227]
[1776703369746,51.6,75547.59,0.0,0.96516,3e-05,3.89472]
[1776703370712,51.6,75547.59,0.0,0.96516,3e-05,3.89472]
[1776703370833,51.6,75547.59,0.0,0.96516,3e-05,3.89472]
[1776703371067,51.6,75547.59,0.0,0.96516,3e-05,3.89472]
[1776703371217,51.6,75547.59,0.0,0.96516,3e-05,3.89472]
[1776703371299,51.6,75540.08,0.0,0.96493,3e-05,3.91514]
[1776703371544,51.6,75540.08,0.0,0.96493,3e-05,3.91514]
[1776703371760,51.6,75543.85,0.0,0.96504,3e-05,3.90503]
[1776703372767,51.6,75553.7,0.0,0.96533,3e-05,3.87933]
[1776703373774,51.62,75549.35,0.0,0.96515,3e-05,3.8956]
[1776703374781,51.64,75548.2,0.0,0.96507,3e-05,3.90311]
[1776703377466,51.66,75548.82,0.0,0.96504,3e-05,3.9058]
[1776703376795,51.66,75547.43,0.0,0.96499,3e-05,3.90993]
[1776703377802,51.66,75545.84,0.0,0.96494,3e-05,3.91458]
[1776703378809,51.66,75540.7,0.0,0.96478,3e-05,3.9287]
[1776703379816,51.67,75543.55,0.0,0.96486,3e-05,3.9215]
[1776703381830,51.67,75546.06,0.0,0.96493,3e-05,3.91565]
[1776703382840,51.67,75547.35,0.0,0.96496,3e-05,3.91264]
[1776703387872,51.73,75546.6,0.0,0.96479,3e-05,3.92815]
[1776703389886,51.73,75544.72,0.0,0.96472,3e-05,3.93478]
[1776703393914,51.86,75545.8,0.0,0.96441,3e-05,3.96283]
[1776703395928,51.92,75543.05,0.0,0.96417,3e-05,3.98488]
[1776703396935,51.95,75539.49,0.0,0.96398,3e-05,4.00145]
[1776703398126,51.95,75539.49,0.0,0.96398,3e-05,4.00145]
[1776703398193,51.95,75536.31,0.0,0.96388,3e-05,4.01068]
[1776703399246,51.95,75527.27,0.0,0.9636,3e-05,4.03572]
[1776703399956,51.96,75527.16,0.0,0.96359,3e-05,4.03664]
[1776703404992,51.97,75525.83,0.0,0.96352,3e-05,4.04331]
[1776703409021,51.98,75527.37,0.0,0.96354,3e-05,4.04155]
[1776703410027,51.98,75528.82,0.0,0.96357,3e-05,4.03823]
[1776703411035,51.98,75532.13,0.0,0.9637,3e-05,4.02635]
[1776703412042,51.99,75528.75,0.0,0.96359,3e-05,4.03609]
[1776703413279,51.99,75525.34,0.0,0.96348,3e-05,4.04592]
[1776703417077,52.0,75526.79,0.0,0.9635,3e-05,4.04436]
[1776703418084,52.0,75524.88,0.0,0.96343,3e-05,4.05012]
[1776703419443,52.0,75524.88,0.0,0.96343,3e-05,4.05012]
[1776703419528,52.01,75515.08,0.0,0.96312,3e-05,4.07783]
[1776703419581,52.01,75515.08,0.0,0.96312,3e-05,4.07783]
[1776703420098,52.01,75511.17,0.0,0.963,3e-05,4.08847]
[1776703422442,52.01,75510.64,0.0,0.96298,3e-05,4.09043]
[1776703422480,52.01,75511.96,0.0,0.96301,3e-05,4.08787]
[1776703422734,52.01,75511.96,0.0,0.96301,3e-05,4.08787]
[1776703422852,52.01,75511.96,0.0,0.96301,3e-05,4.08787]
[1776703423119,52.01,75515.56,0.0,0.96312,3e-05,4.07807]
[1776703423918,52.01,75515.56,0.0,0.96312,3e-05,4.07807]
[1776703425134,52.02,75517.15,0.0,0.96315,3e-05,4.07482]
[1776703426140,52.02,75524.19,0.0,0.96336,3e-05,4.05626]
[1776703427146,52.02,75530.72,0.0,0.96356,3e-05,4.03917]
[1776703428154,52.02,75528.98,0.0,0.9635,3e-05,4.04446]
[1776703434197,52.04,75525.73,0.0,0.96336,3e-05,4.05674]
[1776703435204,52.04,75528.91,0.0,0.96345,3e-05,4.0487]
[1776703436211,52.04,75527.13,0.0,0.96339,3e-05,4.05409]
[1776703438225,52.05,75523.56,0.0,0.96327,3e-05,4.06488]
[1776703442254,52.06,75519.06,0.0,0.96311,3e-05,4.07927]
[1776703443261,52.06,75512.99,0.0,0.96291,3e-05,4.09631]
[1776703445275,52.06,75515.35,0.0,0.96297,3e-05,4.09088]
[1776703450310,52.07,75514.5,0.0,0.96292,3e-05,4.0957]
[1776703451317,52.07,75515.68,0.0,0.96295,3e-05,4.09299]
[1776703453331,52.08,75518.38,0.0,0.96302,3e-05,4.08665]
[1776703454338,52.08,75519.68,0.0,0.96306,3e-05,4.08361]
[1776703455345,52.08,75518.59,0.0,0.96302,3e-05,4.08709]
[1776703457359,52.09,75520.35,0.0,0.96306,3e-05,4.08334]
[1776703458366,52.09,75526.45,0.0,0.96324,3e-05,4.0673]
[1776703461387,52.1,75524.57,0.0,0.96317,3e-05,4.074]
[1776703462394,52.1,75523.41,0.0,0.96313,3e-05,4.07769]
[1776703463401,52.1,75522.11,0.0,0.96308,3e-05,4.08175]
[1776703464408,52.1,75518.12,0.0,0.96295,3e-05,4.09312]
[1776703467429,52.11,75515.92,0.0,0.96287,3e-05,4.10063]
[1776703468436,52.11,75514.8,0.0,0.96283,3e-05,4.10417]
[1776703469443,52.11,75511.77,0.0,0.96273,3e-05,4.11293]
[1776703470449,52.11,75510.21,0.0,0.96267,3e-05,4.11767]
[1776703472464,52.12,75511.89,0.0,0.96275,3e-05,4.11041]
[1776703475485,52.12,75515.02,0.0,0.96283,3e-05,4.10329]
[1776703476494,52.13,75519.24,0.0,0.96295,3e-05,4.09228]
[1776703477501,52.13,75518.04,0.0,0.96291,3e-05,4.09603]
[1776703478508,52.13,75514.27,0.0,0.96279,3e-05,4.1068]
[1776703483543,52.14,75512.37,0.0,0.9627,3e-05,4.11488]
[1776703486111,52.14,75511.91,0.0,0.96267,3e-05,4.11708]
[1776703486564,52.15,75510.48,0.0,0.96262,3e-05,4.12145]
[1776703489581,52.15,75510.23,0.0,0.96261,3e-05,4.12305]
[1776703492606,52.16,75512.81,0.0,0.96266,3e-05,4.11782]
[1776703493619,52.16,75516.42,0.0,0.96277,3e-05,4.10844]
[1776703497647,52.17,75515.31,0.0,0.96272,3e-05,4.11339]
[1776703500668,52.17,75516.45,0.0,0.96273,3e-05,4.1117]
[1776703502682,52.18,75524.96,0.0,0.96299,3e-05,4.08949]
[1776703503691,52.18,75525.73,0.0,0.963,3e-05,4.08791]
[1776703504698,52.18,75515.78,0.0,0.96269,3e-05,4.1155]
[1776703505705,52.18,75513.69,0.0,0.96262,3e-05,4.12167]
[1776703506711,52.19,75514.75,0.0,0.96265,3e-05,4.11923]
[1776703507719,52.19,75522.83,0.0,0.96289,3e-05,4.09768]
[1776703509733,52.19,75520.09,0.0,0.9628,3e-05,4.10612]
[1776703514768,52.2,75519.74,0.0,0.96276,3e-05,4.10946]
[1776703515776,52.2,75524.5,0.0,0.9629,3e-05,4.09698]
[1776703516783,52.2,75526.92,0.0,0.96297,3e-05,4.0909]
[1776703518108,52.21,75528.21,0.0,0.96301,3e-05,4.0879]
[1776703519804,52.21,75526.54,0.0,0.96294,3e-05,4.09345]
[1776703521819,52.21,75525.46,0.0,0.9629,3e-05,4.09737]
[1776703526854,52.22,75521.59,0.0,0.96275,3e-05,4.11032]
[1776703528446,52.23,75519.4,0.0,0.96268,3e-05,4.11675]
[1776703535370,52.23,75519.46,0.0,0.96267,3e-05,4.11795]
[1776703540952,52.25,75522.74,0.0,0.96275,3e-05,4.10991]
[1776703541959,52.25,75524.98,0.0,0.96281,3e-05,4.10429]
[1776703544980,52.26,75527.91,0.0,0.96289,3e-05,4.09774]
[1776703545987,52.26,75530.98,0.0,0.96298,3e-05,4.08989]
[1776703548004,52.26,75532.03,0.0,0.963,3e-05,4.08803]
[1776703550015,52.27,75541.52,0.0,0.96328,3e-05,4.06334]
[1776703551022,52.27,75546.98,0.0,0.96344,3e-05,4.04916]
[1776703552029,52.27,75547.95,0.0,0.96346,3e-05,4.04711]
[1776703553750,52.27,75548.16,0.0,0.96346,3e-05,4.0471]
[1776703553879,52.27,75548.16,0.0,0.96346,3e-05,4.0471]
[1776703554043,52.28,75555.96,0.0,0.96369,3e-05,4.02671]
[1776703555629,52.28,75555.96,0.0,0.96369,3e-05,4.02671]
[1776703555050,52.28,75565.59,0.0,0.96397,3e-05,4.00154]
[1776703556459,52.28,75565.59,0.0,0.96397,3e-05,4.00154]
[1776703556581,52.28,75565.59,0.0,0.96397,3e-05,4.00154]
[1776703556599,52.31,75565.06,0.0,0.96389,3e-05,4.00921]
[1776703557064,52.31,75577.27,0.0,0.96424,3e-05,3.9773]
[1776703558073,52.31,75583.44,0.0,0.96442,3e-05,3.96159]
[1776703559079,52.31,75586.65,0.0,0.96451,3e-05,3.95379]
[1776703560087,52.32,75587.66,0.0,0.96453,3e-05,3.95182]
[1776703562101,52.32,75592.3,0.0,0.96465,3e-05,3.94096]
[1776703563108,52.33,75593.98,0.0,0.96469,3e-05,3.93725]
[1776703564115,52.33,75595.95,0.0,0.96474,3e-05,3.93278]
[1776703565122,52.36,75592.52,0.0,0.96456,3e-05,3.94907]
[1776703566129,52.36,75589.93,0.0,0.96448,3e-05,3.95661]
[1776703567136,52.36,75588.55,0.0,0.96443,3e-05,3.96095]
[1776703570157,52.37,75587.44,0.0,0.96437,3e-05,3.96592]
[1776703572171,52.38,75578.15,0.0,0.96408,3e-05,3.9919]
[1776703573178,52.38,75577.36,0.0,0.96405,3e-05,3.99463]
[1776703575192,52.39,75574.19,0.0,0.96395,3e-05,4.00431]
[1776703576199,52.39,75572.65,0.0,0.96389,3e-05,4.00903]
[1776703577485,52.39,75569.21,0.0,0.96378,3e-05,4.01881]
[1776703579219,52.4,75568.33,0.0,0.96374,3e-05,4.02234]
[1776703584259,52.41,75567.97,0.0,0.9637,3e-05,4.02621]
[1776703587280,52.41,75566.31,0.0,0.96363,3e-05,4.03239]
[1776703587933,52.41,75566.31,0.0,0.96363,3e-05,4.03239]
[1776703587985,52.41,75566.31,0.0,0.96363,3e-05,4.03239]
[1776703588287,52.42,75564.68,0.0,0.96358,3e-05,4.03732]
[1776703590301,52.42,75571.92,0.0,0.96378,3e-05,4.01909]
[1776703594461,52.43,75571.37,0.0,0.96378,3e-05,4.01879]
[1776703595336,52.43,75560.52,0.0,0.96344,3e-05,4.04902]
[1776703595974,52.43,75560.52,0.0,0.96344,3e-05,4.04902]
[1776703596553,52.43,75560.52,0.0,0.96344,3e-05,4.04902]
[1776703596652,52.44,75558.36,0.0,0.96336,3e-05,4.05536]
[1776703597363,52.44,75549.0,0.0,0.96307,3e-05,4.0811]
[1776703598364,52.44,75546.25,0.0,0.96299,3e-05,4.08901]
[1776703601386,52.45,75535.61,0.0,0.96264,3e-05,4.11926]
[1776703602393,52.45,75531.96,0.0,0.96253,3e-05,4.1296]
[1776703604409,52.45,75528.8,0.0,0.96242,3e-05,4.13901]
[1776703605415,52.45,75532.43,0.0,0.96253,3e-05,4.12952]
[1776703607430,52.47,75533.6,0.0,0.96251,3e-05,4.13071]
[1776703610450,52.48,75531.96,0.0,0.96245,3e-05,4.13637]
[1776703611458,52.48,75523.33,0.0,0.96218,3e-05,4.16028]
[1776703612465,52.48,75522.18,0.0,0.96214,3e-05,4.16377]
[1776703613472,52.49,75524.7,0.0,0.96218,3e-05,4.16024]
[1776703614479,52.51,75527.3,0.0,0.96222,3e-05,4.15655]
[1776703615486,52.52,75530.58,0.0,0.96229,3e-05,4.15107]
[1776703616493,52.52,75529.11,0.0,0.96224,3e-05,4.15543]
[1776703617499,52.52,75531.21,0.0,0.9623,3e-05,4.15006]
[1776703621528,52.53,75527.65,0.0,0.96217,3e-05,4.16118]
[1776703622535,52.53,75526.66,0.0,0.96214,3e-05,4.16424]
[1776703623542,52.53,75525.57,0.0,0.9621,3e-05,4.16755]
[1776703624549,52.55,75520.23,0.0,0.9619,3e-05,4.18544]
[1776703627570,52.56,75518.89,0.0,0.96181,3e-05,4.19287]
[1776703632297,52.57,75519.12,0.0,0.96181,3e-05,4.19338]
[1776703633928,52.57,75518.32,0.0,0.96178,3e-05,4.19615]
[1776703634620,52.57,75515.27,0.0,0.96168,3e-05,4.20481]
[1776703635627,52.57,75514.04,0.0,0.96164,3e-05,4.20847]
[1776703637641,52.57,75510.11,0.0,0.96151,3e-05,4.21982]
[1776703639654,52.57,75513.94,0.0,0.96162,3e-05,4.2098]
[1776703644691,52.58,75510.28,0.0,0.96149,3e-05,4.22146]
[1776703645698,52.58,75509.03,0.0,0.96145,3e-05,4.22516]
[1776703645866,52.58,75509.03,0.0,0.96145,3e-05,4.22516]
[1776703646705,52.58,75498.41,0.0,0.96111,3e-05,4.25449]
[1776703647427,52.58,75498.41,0.0,0.96111,3e-05,4.25449]
[1776703647711,52.58,75494.8,0.0,0.96099,3e-05,4.26494]
[1776703648719,52.58,75493.41,0.0,0.96094,3e-05,4.26897]
[1776703650733,52.59,75491.4,0.0,0.96088,3e-05,4.27489]
[1776703655768,52.59,75492.16,0.0,0.96092,3e-05,4.26996]
[1776703656777,52.59,75495.74,0.0,0.96104,3e-05,4.26003]
[1776703657784,52.59,75499.16,0.0,0.96114,3e-05,4.25092]
[1776703662819,52.59,75497.95,0.0,0.96109,3e-05,4.2553]
[1776703663831,52.6,75493.58,0.0,0.96095,3e-05,4.26761]
[1776703665844,52.6,75492.44,0.0,0.96091,3e-05,4.27113]
[1776703667858,52.6,75491.0,0.0,0.96086,3e-05,4.27548]
[1776703671887,52.6,75489.82,0.0,0.96081,3e-05,4.27943]
[1776703672894,52.6,75491.04,0.0,0.96085,3e-05,4.2762]
[1776703676925,52.6,75493.9,0.0,0.96094,3e-05,4.26896]
[1776703677932,52.61,75499.28,0.0,0.9611,3e-05,4.25424]
[1776703680383,52.61,75500.34,0.0,0.96114,3e-05,4.25152]
[1776703680953,52.61,75504.08,0.0,0.96125,3e-05,4.24162]
[1776703681960,52.61,75506.61,0.0,0.96133,3e-05,4.23487]
[1776703682967,52.61,75503.99,0.0,0.96124,3e-05,4.24234]
[1776703683975,52.61,75501.56,0.0,0.96116,3e-05,4.24929]
[1776703685989,52.61,75499.32,0.0,0.96109,3e-05,4.25592]
[1776703686996,52.61,75495.26,0.0,0.96095,3e-05,4.26738]
[1776703692649,52.62,75495.37,0.0,0.96095,3e-05,4.26784]
[1776703693570,52.62,75484.92,0.0,0.96061,3e-05,4.29727]
[1776703694046,52.62,75473.63,0.0,0.96025,3e-05,4.32895]
[1776703695053,52.62,75473.6,0.0,0.96024,3e-05,4.32913]
[1776703697067,52.62,75475.68,0.0,0.96031,3e-05,4.3235]
[1776703702103,52.62,75478.4,0.0,0.96039,3e-05,4.31637]
[1776703707138,52.62,75477.31,0.0,0.96035,3e-05,4.31992]
[1776703708145,52.62,75475.87,0.0,0.9603,3e-05,4.32403]
[1776703710549,52.62,75474.38,0.0,0.96025,3e-05,4.32836]
[1776703716201,52.63,75476.74,0.0,0.96036,3e-05,4.31853]
[1776703721235,52.63,75475.03,0.0,0.9603,3e-05,4.32372]
[1776703729292,52.63,75476.63,0.0,0.96034,3e-05,4.31978]
[1776703730299,52.63,75477.84,0.0,0.96038,3e-05,4.31648]
[1776703732313,52.63,75475.89,0.0,0.96031,3e-05,4.32208]
[1776703737348,52.63,75474.82,0.0,0.96028,3e-05,4.3254]
[1776703742383,52.63,75474.37,0.0,0.96026,3e-05,4.32696]
[1776703744397,52.63,75467.59,0.0,0.96004,3e-05,4.34608]
[1776703745404,52.63,75464.64,0.0,0.95994,3e-05,4.3544]
[1776703746123,52.63,75464.64,0.0,0.95994,3e-05,4.3544]
[1776703747418,52.63,75459.88,0.0,0.95979,3e-05,4.36781]
[1776703748707,52.63,75459.88,0.0,0.95979,3e-05,4.36781]
[1776703748723,52.63,75455.2,0.0,0.95963,3e-05,4.381]
[1776703749432,52.63,75451.52,0.0,0.95951,3e-05,4.39136]
[1776703750442,52.63,75451.52,0.0,0.95951,3e-05,4.39136]
[1776703750699,52.63,75451.52,0.0,0.95951,3e-05,4.39136]
[1776703750900,52.63,75450.47,0.0,0.95948,3e-05,4.39423]
[1776703753281,52.63,75450.14,0.0,0.95947,3e-05,4.39511]
[1776703753460,52.63,75444.5,0.0,0.95929,3e-05,4.41103]
[1776703754046,52.63,75444.5,0.0,0.95929,3e-05,4.41103]
[1776703754467,52.63,75439.99,0.0,0.95914,3e-05,4.42375]
[1776703755474,52.63,75438.44,0.0,0.95909,3e-05,4.42805]
[1776703756481,52.63,75437.01,0.0,0.95904,3e-05,4.43201]
[1776703757259,52.63,75437.01,0.0,0.95904,3e-05,4.43201]
[1776703757488,52.63,75436.94,0.0,0.95904,3e-05,4.4321]
[1776703759173,52.63,75436.9,0.0,0.95904,3e-05,4.4321]
[1776703759502,52.63,75433.34,0.0,0.95892,3e-05,4.44212]
[1776703760509,52.63,75430.51,0.0,0.95883,3e-05,4.45006]
[1776703761604,52.63,75430.51,0.0,0.95883,3e-05,4.45006]
[1776703761694,52.63,75430.51,0.0,0.95883,3e-05,4.45006]
[1776703761787,52.63,75430.51,0.0,0.95883,3e-05,4.45006]
[1776703761892,52.63,75430.51,0.0,0.95883,3e-05,4.45006]
[1776703761894,52.63,75428.13,0.0,0.95875,3e-05,4.457]
[1776703762525,52.63,75422.95,0.0,0.95858,3e-05,4.47181]
[1776703763533,52.63,75416.48,0.0,0.95836,3e-05,4.49062]
[1776703764540,52.63,75408.36,0.0,0.95808,3e-05,4.5142]
[1776703765717,52.63,75398.83,0.0,0.95776,3e-05,4.5419]
[1776703766000,52.63,75398.83,0.0,0.95776,3e-05,4.5419]
[1776703766554,52.63,75385.97,0.0,0.95732,3e-05,4.57935]
[1776703766955,52.63,75385.97,0.0,0.95732,3e-05,4.57935]
[1776703766965,52.63,75385.97,0.0,0.95732,3e-05,4.57935]
[1776703767001,52.63,75385.97,0.0,0.95732,3e-05,4.57935]
[1776703767561,52.65,75383.41,0.0,0.95718,3e-05,4.59136]
[1776703771729,52.66,75385.8,0.0,0.95725,3e-05,4.5857]
[1776703771779,52.66,75385.8,0.0,0.95725,3e-05,4.5857]
[1776703771819,52.66,75385.93,0.0,0.95728,3e-05,4.58197]
[1776703771937,52.66,75385.93,0.0,0.95728,3e-05,4.58197]
[1776703772602,52.66,75385.93,0.0,0.95728,3e-05,4.58197]
[1776703772636,52.66,75385.93,0.0,0.95728,3e-05,4.58197]
[1776703772662,52.66,75385.93,0.0,0.95728,3e-05,4.58197]
[1776703772672,52.66,75385.93,0.0,0.95728,3e-05,4.58197]
[1776703772694,52.66,75385.93,0.0,0.95728,3e-05,4.58197]
[1776703772701,52.66,75387.67,0.0,0.95733,3e-05,4.57736]
[1776703775059,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775150,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775186,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775207,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775265,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775413,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775444,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775610,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775710,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775770,52.66,75388.55,0.0,0.95735,3e-05,4.57573]
[1776703775871,52.67,75389.79,0.0,0.95738,3e-05,4.57306]
[1776703775939,52.67,75389.79,0.0,0.95738,3e-05,4.57306]
[1776703776020,52.67,75389.79,0.0,0.95738,3e-05,4.57306]
[1776703776129,52.67,75389.79,0.0,0.95738,3e-05,4.57306]
[1776703776185,52.67,75389.79,0.0,0.95738,3e-05,4.57306]
[1776703776201,52.67,75389.79,0.0,0.95738,3e-05,4.57306]
[1776703776629,52.67,75389.79,0.0,0.95738,3e-05,4.57306]
[1776703776691,52.67,75389.79,0.0,0.95738,3e-05,4.57306]
[1776703776910,52.67,75389.79,0.0,0.95738,3e-05,4.57306]
[1776703776728,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703776943,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777027,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777141,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777194,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777206,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777231,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777268,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777445,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777455,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777477,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777564,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777670,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777674,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777691,52.67,75387.51,0.0,0.9573,3e-05,4.57968]
[1776703777785,52.67,75383.5,0.0,0.95716,3e-05,4.5918]
[1776703783672,52.68,75382.14,0.0,0.95709,3e-05,4.59831]
[1776703785690,52.68,75371.76,0.0,0.95672,3e-05,4.62947]
[1776703786698,52.69,75366.95,0.0,0.95655,3e-05,4.64398]
[1776703787702,52.69,75362.77,0.0,0.9564,3e-05,4.65662]
[1776703789716,52.69,75361.04,0.0,0.95633,3e-05,4.66237]
[1776703791730,52.69,75365.25,0.0,0.95647,3e-05,4.65064]
[1776703792737,52.69,75370.73,0.0,0.95665,3e-05,4.63489]
[1776703794515,52.69,75371.35,0.0,0.95667,3e-05,4.63341]
[1776703794567,52.69,75371.35,0.0,0.95667,3e-05,4.63341]
[1776703794574,52.69,75371.35,0.0,0.95667,3e-05,4.63341]
[1776703794626,52.69,75371.35,0.0,0.95667,3e-05,4.63341]
[1776703794690,52.69,75371.35,0.0,0.95667,3e-05,4.63341]
[1776703794751,52.7,75371.53,0.0,0.95667,3e-05,4.63325]
[1776703799957,52.7,75372.17,0.0,0.95668,3e-05,4.63285]
[1776703800046,52.7,75373.47,0.0,0.95672,3e-05,4.62941]
[1776703800111,52.7,75373.47,0.0,0.95672,3e-05,4.62941]
[1776703800125,52.7,75373.47,0.0,0.95672,3e-05,4.62941]
[1776703800191,52.7,75373.47,0.0,0.95672,3e-05,4.62941]
[1776703800793,52.7,75374.73,0.0,0.95676,3e-05,4.62609]
[1776703801634,52.7,75374.73,0.0,0.95676,3e-05,4.62609]
[1776703801692,52.7,75374.73,0.0,0.95676,3e-05,4.62609]
[1776703801821,52.7,75374.73,0.0,0.95676,3e-05,4.62609]
[1776703801888,52.7,75374.73,0.0,0.95676,3e-05,4.62609]
[1776703801927,52.7,75374.73,0.0,0.95676,3e-05,4.62609]
[1776703801940,52.7,75374.73,0.0,0.95676,3e-05,4.62609]
[1776703801922,52.71,75376.97,0.0,0.95683,3e-05,4.6203]
[1776703802147,52.71,75376.97,0.0,0.95683,3e-05,4.6203]
[1776703802720,52.71,75376.97,0.0,0.95683,3e-05,4.6203]
[1776703802823,52.71,75376.97,0.0,0.95683,3e-05,4.6203]
[1776703802873,52.71,75376.97,0.0,0.95683,3e-05,4.6203]
[1776703802940,52.71,75376.97,0.0,0.95683,3e-05,4.6203]
[1776703802957,52.71,75376.97,0.0,0.95683,3e-05,4.6203]
[1776703802916,52.71,75376.39,0.0,0.9568,3e-05,4.62238]
[1776703803107,52.71,75376.39,0.0,0.9568,3e-05,4.62238]
[1776703803159,52.71,75376.39,0.0,0.9568,3e-05,4.62238]
[1776703803194,52.71,75376.39,0.0,0.9568,3e-05,4.62238]
[1776703803814,52.71,75377.16,0.0,0.95683,3e-05,4.62013]
[1776703805297,52.71,75377.12,0.0,0.95682,3e-05,4.62064]
[1776703805437,52.71,75377.12,0.0,0.95682,3e-05,4.62064]
[1776703805455,52.71,75377.12,0.0,0.95682,3e-05,4.62064]
[1776703805692,52.71,75377.12,0.0,0.95682,3e-05,4.62064]
[1776703805725,52.71,75377.12,0.0,0.95682,3e-05,4.62064]
[1776703805873,52.71,75377.12,0.0,0.95682,3e-05,4.62064]
[1776703805937,52.71,75377.12,0.0,0.95682,3e-05,4.62064]
[1776703805891,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806053,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806175,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806194,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806200,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806293,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806434,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806695,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806737,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806843,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806928,52.71,75383.36,0.0,0.95703,3e-05,4.60321]
[1776703806877,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807064,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807172,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807202,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807270,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807409,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807415,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807444,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807477,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807759,52.71,75389.23,0.0,0.95723,3e-05,4.58612]
[1776703807843,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808116,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808176,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808198,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808302,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808438,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808444,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808450,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808695,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808746,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808799,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808941,52.72,75394.43,0.0,0.9574,3e-05,4.57144]
[1776703808964,52.72,75394.06,0.0,0.95738,3e-05,4.57343]
[1776703809194,52.72,75394.06,0.0,0.95738,3e-05,4.57343]
[1776703809242,52.72,75394.06,0.0,0.95738,3e-05,4.57343]
[1776703809276,52.72,75394.06,0.0,0.95738,3e-05,4.57343]
[1776703809447,52.72,75394.06,0.0,0.95738,3e-05,4.57343]
[1776703809698,52.72,75394.06,0.0,0.95738,3e-05,4.57343]
[1776703809834,52.72,75394.06,0.0,0.95738,3e-05,4.57343]
[1776703809885,52.72,75394.06,0.0,0.95738,3e-05,4.57343]
[1776703809937,52.72,75394.06,0.0,0.95738,3e-05,4.57343]
[1776703809939,52.72,75393.97,0.0,0.95737,3e-05,4.57416]
[1776703810191,52.72,75393.97,0.0,0.95737,3e-05,4.57416]
[1776703810467,52.72,75393.97,0.0,0.95737,3e-05,4.57416]
[1776703810517,52.72,75393.97,0.0,0.95737,3e-05,4.57416]
[1776703810687,52.72,75393.97,0.0,0.95737,3e-05,4.57416]
[1776703810774,52.72,75393.97,0.0,0.95737,3e-05,4.57416]
[1776703810943,52.72,75393.97,0.0,0.95737,3e-05,4.57416]
[1776703810864,52.72,75393.96,0.0,0.95737,3e-05,4.57418]
[1776703810995,52.72,75393.96,0.0,0.95737,3e-05,4.57418]
[1776703811192,52.72,75393.96,0.0,0.95737,3e-05,4.57418]
[1776703811439,52.72,75393.96,0.0,0.95737,3e-05,4.57418]
[1776703811522,52.72,75393.96,0.0,0.95737,3e-05,4.57418]
[1776703811580,52.72,75393.96,0.0,0.95737,3e-05,4.57418]
[1776703811635,52.72,75393.96,0.0,0.95737,3e-05,4.57418]
[1776703811697,52.72,75393.96,0.0,0.95737,3e-05,4.57418]
[1776703811851,52.72,75393.96,0.0,0.95737,3e-05,4.57418]
[1776703811871,52.72,75397.74,0.0,0.9575,3e-05,4.56369]
[1776703812287,52.72,75397.74,0.0,0.9575,3e-05,4.56369]
[1776703812552,52.72,75397.74,0.0,0.9575,3e-05,4.56369]
[1776703812655,52.72,75397.74,0.0,0.9575,3e-05,4.56369]
[1776703812698,52.72,75397.74,0.0,0.9575,3e-05,4.56369]
[1776703812780,52.72,75397.74,0.0,0.9575,3e-05,4.56369]
[1776703812909,52.72,75397.74,0.0,0.9575,3e-05,4.56369]
[1776703812958,52.73,75392.82,0.0,0.95732,3e-05,4.57889]
[1776703813514,52.73,75392.82,0.0,0.95732,3e-05,4.57889]
[1776703813885,52.73,75388.87,0.0,0.95718,3e-05,4.59082]
[1776703814636,52.73,75388.87,0.0,0.95718,3e-05,4.59082]
[1776703814711,52.73,75388.87,0.0,0.95718,3e-05,4.59082]
[1776703814949,52.73,75388.87,0.0,0.95718,3e-05,4.59082]
[1776703814987,52.73,75388.87,0.0,0.95718,3e-05,4.59082]
[1776703814892,52.73,75388.81,0.0,0.95717,3e-05,4.59143]
[1776703815070,52.73,75388.81,0.0,0.95717,3e-05,4.59143]
[1776703815193,52.73,75388.81,0.0,0.95717,3e-05,4.59143]
[1776703815360,52.73,75388.81,0.0,0.95717,3e-05,4.59143]
[1776703815899,52.73,75376.75,0.0,0.95675,3e-05,4.62702]
[1776703816906,52.73,75375.23,0.0,0.95669,3e-05,4.63183]
[1776703818920,52.74,75377.48,0.0,0.95676,3e-05,4.62598]
[1776703821942,52.74,75375.13,0.0,0.95667,3e-05,4.6336]
[1776703822779,52.74,75375.13,0.0,0.95667,3e-05,4.6336]
[1776703822912,52.74,75375.13,0.0,0.95667,3e-05,4.6336]
[1776703822944,52.74,75375.13,0.0,0.95667,3e-05,4.6336]
[1776703822949,52.74,75368.69,0.0,0.95645,3e-05,4.65284]
[1776703823199,52.74,75368.69,0.0,0.95645,3e-05,4.65284]
[1776703823956,52.74,75362.44,0.0,0.95622,3e-05,4.6719]
[1776703826977,52.75,75358.95,0.0,0.95609,3e-05,4.68308]
[1776703829503,52.75,75360.33,0.0,0.95613,3e-05,4.67959]
[1776703829998,52.75,75361.82,0.0,0.95618,3e-05,4.6755]
[1776703832027,52.75,75363.31,0.0,0.95626,3e-05,4.66789]
[1776703833858,52.75,75373.42,0.0,0.9566,3e-05,4.63856]
[1776703834029,52.76,75378.25,0.0,0.95677,3e-05,4.6248]
[1776703837050,52.76,75383.92,0.0,0.95695,3e-05,4.60942]
[1776703839064,52.76,75385.33,0.0,0.95699,3e-05,4.60613]
[1776703840071,52.76,75386.29,0.0,0.95701,3e-05,4.60375]
[1776703845078,52.77,75386.88,0.0,0.95702,3e-05,4.60368]
[1776703845106,52.77,75388.17,0.0,0.95706,3e-05,4.60034]
[1776703847120,52.78,75389.63,0.0,0.9571,3e-05,4.59692]
[1776703848127,52.78,75388.19,0.0,0.95704,3e-05,4.60152]
[1776703850141,52.78,75386.58,0.0,0.95698,3e-05,4.60702]
[1776703852001,52.78,75382.76,0.0,0.95684,3e-05,4.61893]
[1776703852155,52.78,75380.91,0.0,0.95677,3e-05,4.62432]
[1776703854169,52.79,75362.4,0.0,0.95612,3e-05,4.6793]
[1776703855175,52.79,75360.22,0.0,0.95604,3e-05,4.68599]
[1776703859204,52.79,75361.58,0.0,0.95608,3e-05,4.68304]
[1776703860212,52.79,75363.77,0.0,0.95615,3e-05,4.67686]
[1776703861231,52.79,75371.14,0.0,0.9564,3e-05,4.6555]
[1776703862238,52.8,75373.91,0.0,0.9565,3e-05,4.6477]
[1776703864252,52.8,75377.25,0.0,0.95661,3e-05,4.63858]
[1776703866266,52.8,75378.83,0.0,0.95665,3e-05,4.63466]
[1776703867433,52.8,75381.3,0.0,0.95673,3e-05,4.62779]
[1776703868284,52.8,75383.32,0.0,0.9568,3e-05,4.62226]
[1776703869945,52.81,75386.74,0.0,0.95691,3e-05,4.61266]
[1776703870813,52.81,75388.65,0.0,0.95697,3e-05,4.60748]
[1776703872497,52.81,75389.83,0.0,0.957,3e-05,4.60483]
[1776703875335,52.81,75393.34,0.0,0.95711,3e-05,4.5958]
[1776703878356,52.82,75392.33,0.0,0.95706,3e-05,4.59993]
[1776703879363,52.82,75385.61,0.0,0.95683,3e-05,4.61988]
[1776703880370,52.82,75384.28,0.0,0.95678,3e-05,4.62412]
[1776703882383,52.83,75382.2,0.0,0.9567,3e-05,4.63088]
[1776703887560,52.83,75382.12,0.0,0.95668,3e-05,4.63245]
[1776703888613,52.83,75384.31,0.0,0.95675,3e-05,4.62672]
[1776703889433,52.83,75391.44,0.0,0.95699,3e-05,4.6063]
[1776703891004,52.84,75396.85,0.0,0.9572,3e-05,4.58755]
[1776703891447,52.84,75394.09,0.0,0.9571,3e-05,4.59556]
[1776703892454,52.84,75384.59,0.0,0.95677,3e-05,4.62359]
[1776703893871,52.84,75381.66,0.0,0.95667,3e-05,4.63248]
[1776703899503,52.85,75377.31,0.0,0.95649,3e-05,4.64718]
[1776703900510,52.85,75364.06,0.0,0.95603,3e-05,4.68636]
[1776703901517,52.85,75361.71,0.0,0.95594,4e-05,4.69352]
[1776703903531,52.85,75369.84,0.0,0.95622,3e-05,4.67009]
[1776703904538,52.85,75374.08,0.0,0.95637,3e-05,4.65793]
[1776703905793,52.85,75380.12,0.0,0.95657,3e-05,4.64055]
[1776703906552,52.86,75389.73,0.0,0.9569,3e-05,4.61285]
[1776703907559,52.86,75390.84,0.0,0.95693,3e-05,4.60999]
[1776703908566,52.86,75392.07,0.0,0.95697,3e-05,4.60678]
[1776703911588,52.86,75397.1,0.0,0.95713,3e-05,4.5933]
[1776703913602,52.87,75398.84,0.0,0.95718,3e-05,4.58904]
[1776703914609,52.87,75397.04,0.0,0.95712,3e-05,4.59466]
[1776703915616,52.87,75395.84,0.0,0.95707,3e-05,4.59854]
[1776703916623,52.87,75396.79,0.0,0.9571,3e-05,4.59617]
[1776703917630,52.87,75395.61,0.0,0.95705,3e-05,4.59998]
[1776703919644,52.88,75397.35,0.0,0.9571,3e-05,4.5957]
[1776703922665,52.88,75404.05,0.0,0.95732,3e-05,4.57748]
[1776703923672,52.88,75407.76,0.0,0.95744,3e-05,4.56717]
[1776703925686,52.89,75405.52,0.0,0.95735,3e-05,4.57454]
[1776703928707,52.89,75406.61,0.0,0.95738,3e-05,4.57268]
[1776703933000,52.9,75391.26,0.0,0.95683,3e-05,4.61896]
[1776703933742,52.9,75382.72,0.0,0.95653,3e-05,4.64422]
[1776703934749,52.9,75382.68,0.0,0.95653,3e-05,4.64465]
[1776703938785,52.91,75387.68,0.0,0.95669,3e-05,4.63131]
[1776703939793,52.91,75398.58,0.0,0.95706,3e-05,4.59995]
[1776703940799,52.91,75399.38,0.0,0.95708,3e-05,4.59801]
[1776703942813,52.91,75404.71,0.0,0.95725,3e-05,4.58335]
[1776703943673,52.91,75404.71,0.0,0.95725,3e-05,4.58335]
[1776703943762,52.91,75404.71,0.0,0.95725,3e-05,4.58335]
[1776703943820,52.91,75409.39,0.0,0.95741,3e-05,4.57023]
[1776703945834,52.92,75413.26,0.0,0.95753,3e-05,4.55993]
[1776703947847,52.92,75408.29,0.0,0.95735,3e-05,4.57519]
[1776703948858,52.92,75399.5,0.0,0.95704,3e-05,4.60108]
[1776703949865,52.92,75395.01,0.0,0.95689,3e-05,4.61451]
[1776703951700,52.93,75394.85,0.0,0.95688,3e-05,4.61534]
[1776703951879,52.93,75396.27,0.0,0.95695,3e-05,4.60776]
[1776703952886,52.93,75397.43,0.0,0.95699,3e-05,4.60477]
[1776703953694,52.93,75397.43,0.0,0.95699,3e-05,4.60477]
[1776703953942,52.93,75397.43,0.0,0.95699,3e-05,4.60477]
[1776703954026,52.93,75398.63,0.0,0.95702,3e-05,4.60166]
[1776703955908,52.93,75396.49,0.0,0.95694,3e-05,4.60864]
[1776703957924,52.94,75394.54,0.0,0.95687,3e-05,4.61507]
[1776703958930,52.94,75398.33,0.0,0.95699,3e-05,4.60444]
[1776703960944,52.94,75399.5,0.0,0.95702,3e-05,4.6018]
[1776703962958,52.94,75405.37,0.0,0.95722,3e-05,4.58557]
[1776703963965,52.94,75406.51,0.0,0.95725,3e-05,4.58267]
[1776703964972,52.95,75405.0,0.0,0.95719,3e-05,4.58746]
[1776703970007,52.95,75405.69,0.0,0.95719,3e-05,4.58755]
[1776703972033,52.96,75410.61,0.0,0.95735,3e-05,4.57414]
[1776703974473,52.96,75411.01,0.0,0.95735,3e-05,4.57383]
[1776703975054,52.96,75418.24,0.0,0.9576,3e-05,4.55342]
[1776703976061,52.96,75416.95,0.0,0.95755,3e-05,4.55757]
[1776703977068,52.97,75418.41,0.0,0.95759,3e-05,4.55383]
[1776703981053,52.97,75419.4,0.0,0.95761,3e-05,4.55237]
[1776703981109,52.97,75419.4,0.0,0.95761,3e-05,4.55237]
[1776703981102,52.98,75421.53,0.0,0.95767,3e-05,4.54719]
[1776703981207,52.98,75421.53,0.0,0.95767,3e-05,4.54719]
[1776703981976,52.98,75421.53,0.0,0.95767,3e-05,4.54719]
[1776703982109,52.98,75429.59,0.0,0.95794,3e-05,4.52452]
[1776703982460,52.98,75429.59,0.0,0.95794,3e-05,4.52452]
[1776703982527,52.98,75429.59,0.0,0.95794,3e-05,4.52452]
[1776703983118,52.98,75433.03,0.0,0.95804,3e-05,4.51519]
[1776703984125,52.98,75435.02,0.0,0.95811,3e-05,4.51003]
[1776703988153,52.99,75436.3,0.0,0.95812,3e-05,4.50853]
[1776703990959,52.99,75436.34,0.0,0.95812,3e-05,4.50896]
[1776703991033,53.0,75437.88,0.0,0.95816,3e-05,4.5051]
[1776703992638,53.0,75437.41,0.0,0.95814,3e-05,4.50699]
[1776703993546,53.0,75437.41,0.0,0.95814,3e-05,4.50753]
[1776703993647,53.0,75434.55,0.0,0.95803,3e-05,4.51625]
[1776703994245,53.0,75434.55,0.0,0.95803,3e-05,4.51625]
[1776703995743,53.0,75435.06,0.0,0.95804,3e-05,4.51532]
[1776703995815,53.0,75435.06,0.0,0.95804,3e-05,4.51532]
[1776703995844,53.01,75429.68,0.0,0.95786,3e-05,4.53126]
[1776703996209,53.01,75428.16,0.0,0.9578,3e-05,4.53613]
[1776704000237,53.02,75429.34,0.0,0.95782,3e-05,4.53473]
[1776704001700,53.02,75429.34,0.0,0.95782,3e-05,4.53473]
[1776704002443,53.02,75429.49,0.0,0.95782,3e-05,4.5348]
[1776704003258,53.02,75426.25,0.0,0.9577,3e-05,4.54511]
[1776704004265,53.02,75422.38,0.0,0.95756,3e-05,4.55672]
[1776704007286,53.03,75420.96,0.0,0.9575,3e-05,4.56221]
[1776704008470,53.03,75420.96,0.0,0.9575,3e-05,4.56221]
[1776704008663,53.03,75420.96,0.0,0.9575,3e-05,4.56221]
[1776704009076,53.03,75420.96,0.0,0.9575,3e-05,4.56221]
[1776704009300,53.03,75412.26,0.0,0.95719,3e-05,4.58823]
[1776704010307,53.04,75409.38,0.0,0.95709,3e-05,4.59698]
[1776704011314,53.04,75408.43,0.0,0.95708,3e-05,4.59632]
[1776704013153,53.04,75408.43,0.0,0.95708,3e-05,4.59632]
[1776704013155,53.04,75402.6,0.0,0.95687,3e-05,4.614]
[1776704013328,53.04,75394.98,0.0,0.95661,3e-05,4.63614]
[1776704014335,53.04,75388.76,0.0,0.95639,3e-05,4.65461]
[1776704015342,53.04,75391.29,0.0,0.95648,3e-05,4.64754]
[1776704020377,53.05,75389.47,0.0,0.9564,3e-05,4.65446]
[1776704027428,53.06,75386.46,0.0,0.95627,3e-05,4.66537]
[1776704030542,53.06,75385.39,0.0,0.95622,3e-05,4.66905]
[1776704030691,53.06,75385.39,0.0,0.95622,3e-05,4.66905]
[1776704030760,53.06,75385.49,0.0,0.95622,3e-05,4.66904]
[1776704031460,53.06,75379.26,0.0,0.956,3e-05,4.68754]
[1776704032742,53.06,75381.68,0.0,0.95608,3e-05,4.6807]
[1776704034107,53.06,75381.68,0.0,0.95608,3e-05,4.6807]
[1776704034143,53.06,75378.73,0.0,0.95598,3e-05,4.6896]
[1776704034481,53.06,75369.82,0.0,0.95567,4e-05,4.716]
[1776704035488,53.07,75365.71,0.0,0.95552,4e-05,4.7283]
[1776704038509,53.07,75367.41,0.0,0.95557,4e-05,4.72382]
[1776704040523,53.07,75369.26,0.0,0.95563,4e-05,4.71875]
[1776704045558,53.07,75371.27,0.0,0.95569,4e-05,4.71382]
[1776704047572,53.07,75377.63,0.0,0.95591,3e-05,4.69556]
[1776704051102,53.08,75371.68,0.0,0.95569,4e-05,4.71375]
[1776704051599,53.08,75367.97,0.0,0.95556,4e-05,4.72487]
[1776704054621,53.08,75373.4,0.0,0.95574,3e-05,4.70947]
[1776704055997,53.08,75373.4,0.0,0.95574,3e-05,4.70947]
[1776704056092,53.08,75379.4,0.0,0.95595,3e-05,4.69207]
[1776704057642,53.08,75376.7,0.0,0.95585,3e-05,4.70048]
[1776704061669,53.09,75380.61,0.0,0.95598,3e-05,4.68994]
[1776704063678,53.09,75380.7,0.0,0.95598,3e-05,4.68993]
[1776704064160,53.09,75380.7,0.0,0.95598,3e-05,4.68993]
[1776704063685,53.09,75382.75,0.0,0.95605,3e-05,4.68418]
[1776704064692,53.09,75391.23,0.0,0.95634,3e-05,4.65966]
[1776704065624,53.09,75391.23,0.0,0.95634,3e-05,4.65966]
[1776704067101,53.09,75391.09,0.0,0.95633,3e-05,4.66037]
[1776704070733,53.1,75389.61,0.0,0.95626,3e-05,4.66617]
[1776704072220,53.1,75389.61,0.0,0.95626,3e-05,4.66617]
[1776704072748,53.1,75386.83,0.0,0.95619,3e-05,4.67103]
[1776704073755,53.1,75384.82,0.0,0.95612,3e-05,4.67718]
[1776704076110,53.1,75384.42,0.0,0.9561,3e-05,4.67862]
[1776704076163,53.1,75384.42,0.0,0.9561,3e-05,4.67862]
[1776704076192,53.1,75383.26,0.0,0.95605,3e-05,4.68255]
[1776704079797,53.11,75380.06,0.0,0.95593,3e-05,4.6927]
[1776704084832,53.11,75379.56,0.0,0.9559,3e-05,4.6954]
[1776704087366,53.11,75380.59,0.0,0.95593,3e-05,4.69287]
[1776704087854,53.11,75386.67,0.0,0.95614,3e-05,4.67533]
[1776704088381,53.11,75386.67,0.0,0.95614,3e-05,4.67533]
[1776704089868,53.12,75385.32,0.0,0.95609,3e-05,4.67983]
[1776704091399,53.12,75384.9,0.0,0.95607,3e-05,4.68133]
[1776704091883,53.12,75387.75,0.0,0.95616,3e-05,4.67327]
[1776704092889,53.12,75390.05,0.0,0.95624,3e-05,4.66683]
[1776704093896,53.12,75392.68,0.0,0.95633,3e-05,4.65945]
[1776704094902,53.12,75395.31,0.0,0.95642,3e-05,4.65208]
[1776704096595,53.12,75396.23,0.0,0.95644,3e-05,4.64972]
[1776704096917,53.12,75394.55,0.0,0.95638,3e-05,4.65492]
[1776704097855,53.12,75394.55,0.0,0.95638,3e-05,4.65492]
[1776704098932,53.13,75394.66,0.0,0.95638,3e-05,4.65491]
[1776704099036,53.13,75393.33,0.0,0.95633,3e-05,4.65909]
[1776704099883,53.13,75393.33,0.0,0.95633,3e-05,4.65909]
[1776704101242,53.13,75393.37,0.0,0.95633,3e-05,4.65927]
[1776704100945,53.13,75395.64,0.0,0.95641,3e-05,4.65295]
[1776704101952,53.13,75393.52,0.0,0.95633,3e-05,4.65943]
[1776704102563,53.13,75393.52,0.0,0.95633,3e-05,4.65943]
[1776704103880,53.13,75392.67,0.0,0.9563,3e-05,4.6622]
[1776704103966,53.13,75391.28,0.0,0.95624,3e-05,4.66654]
[1776704105338,53.13,75390.77,0.0,0.95622,3e-05,4.66831]
[1776704105980,53.14,75392.34,0.0,0.95627,3e-05,4.66401]
[1776704106987,53.14,75391.14,0.0,0.95623,3e-05,4.6678]
[1776704109001,53.14,75399.6,0.0,0.95652,3e-05,4.64371]
[1776704110008,53.14,75397.98,0.0,0.95646,3e-05,4.64874]
[1776704111739,53.14,75397.61,0.0,0.95644,3e-05,4.65013]
[1776704112436,53.14,75397.25,0.0,0.95642,3e-05,4.65148]
[1776704118065,53.15,75398.17,0.0,0.95643,3e-05,4.65061]
[1776704120277,53.15,75398.03,0.0,0.95643,3e-05,4.65132]
[1776704121087,53.15,75398.05,0.0,0.95642,3e-05,4.65156]
[1776704121182,53.15,75393.76,0.0,0.95627,3e-05,4.66435]
[1776704124618,53.16,75392.97,0.0,0.95624,3e-05,4.66722]
[1776704125113,53.16,75389.65,0.0,0.95612,3e-05,4.67745]
[1776704125639,53.16,75389.65,0.0,0.95612,3e-05,4.67745]
[1776704126121,53.16,75382.11,0.0,0.95585,3e-05,4.69978]
[1776704127128,53.16,75369.31,0.0,0.9554,4e-05,4.73764]
[1776704128223,53.16,75369.31,0.0,0.9554,4e-05,4.73764]
[1776704128243,53.16,75366.65,0.0,0.9553,4e-05,4.7457]
[1776704129142,53.16,75368.54,0.0,0.95537,4e-05,4.74028]
[1776704133170,53.16,75366.98,0.0,0.95534,4e-05,4.74159]
[1776704138205,53.17,75366.56,0.0,0.95532,4e-05,4.74356]
[1776704143240,53.17,75366.35,0.0,0.9553,4e-05,4.74489]
[1776704149285,53.17,75365.55,0.0,0.95526,4e-05,4.74824]
[1776704154322,53.18,75366.53,0.0,0.95529,4e-05,4.74605]
[1776704159361,53.18,75366.55,0.0,0.95528,4e-05,4.74672]
[1776704162382,53.18,75365.13,0.0,0.95523,4e-05,4.75134]
[1776704164396,53.18,75367.05,0.0,0.95529,4e-05,4.74595]
[1776704165403,53.18,75368.63,0.0,0.95534,4e-05,4.74144]
[1776704171445,53.19,75368.26,0.0,0.95532,4e-05,4.74346]
[1776704175409,53.19,75368.41,0.0,0.95532,4e-05,4.74348]
[1776704176336,53.19,75368.41,0.0,0.95532,4e-05,4.74348]
[1776704175479,53.19,75373.33,0.0,0.95549,4e-05,4.72914]
[1776704176732,53.19,75373.33,0.0,0.95549,4e-05,4.72914]
[1776704176833,53.19,75381.34,0.0,0.95577,3e-05,4.7058]
[1776704178500,53.19,75380.26,0.0,0.95573,3e-05,4.70939]
[1776704179506,53.19,75378.67,0.0,0.95567,3e-05,4.71426]
[1776704180513,53.19,75372.45,0.0,0.95545,4e-05,4.73274]
[1776704181522,53.19,75368.97,0.0,0.95532,4e-05,4.74316]
[1776704182620,53.19,75368.97,0.0,0.95532,4e-05,4.74316]
[1776704183545,53.19,75352.77,0.0,0.95475,4e-05,4.79136]
[1776704184552,53.19,75350.2,0.0,0.95465,4e-05,4.79907]
[1776704189587,53.2,75347.67,0.0,0.95456,4e-05,4.80691]
[1776704195629,53.2,75348.98,0.0,0.95464,4e-05,4.79952]
[1776704201940,53.2,75348.8,0.0,0.95463,4e-05,4.80032]
[1776704203685,53.2,75351.7,0.0,0.95473,4e-05,4.79195]
[1776704205217,53.2,75351.7,0.0,0.95473,4e-05,4.79195]
[1776704205278,53.2,75363.18,0.0,0.95513,4e-05,4.75805]
[1776704205698,53.2,75366.57,0.0,0.95525,4e-05,4.74817]
[1776704206705,53.2,75371.54,0.0,0.95542,4e-05,4.73368]
[1776704207905,53.2,75376.41,0.0,0.95559,4e-05,4.71953]
[1776704208710,53.2,75376.41,0.0,0.95559,4e-05,4.71953]
[1776704209372,53.2,75376.41,0.0,0.95559,4e-05,4.71953]
[1776704209382,53.2,75377.85,0.0,0.95564,3e-05,4.71549]
[1776704209936,53.2,75377.85,0.0,0.95564,3e-05,4.71549]
[1776704209962,53.2,75385.59,0.0,0.95591,3e-05,4.693]
[1776704210735,53.2,75387.86,0.0,0.95599,3e-05,4.6866]
[1776704214767,53.21,75385.77,0.0,0.9559,3e-05,4.69367]
[1776704218794,53.21,75384.35,0.0,0.95584,3e-05,4.6987]
[1776704219801,53.21,75380.53,0.0,0.95571,3e-05,4.71011]
[1776704221322,53.21,75382.31,0.0,0.95577,3e-05,4.70509]
[1776704222311,53.21,75384.66,0.0,0.95585,3e-05,4.69841]
[1776704222823,53.21,75380.23,0.0,0.95569,3e-05,4.7116]
[1776704223663,53.21,75380.23,0.0,0.95569,3e-05,4.7116]
[1776704223832,53.22,75374.45,0.0,0.95548,4e-05,4.72877]
[1776704224837,53.22,75369.76,0.0,0.95532,4e-05,4.74274]
[1776704229872,53.22,75371.16,0.0,0.95536,4e-05,4.73938]
[1776704234912,53.22,75372.13,0.0,0.95538,4e-05,4.73736]
[1776704237931,53.22,75370.06,0.0,0.9553,4e-05,4.74398]
[1776704238938,53.23,75368.95,0.0,0.95526,4e-05,4.74741]
[1776704241960,53.23,75367.03,0.0,0.95519,4e-05,4.75355]
[1776704242967,53.23,75368.25,0.0,0.95523,4e-05,4.7501]
[1776704244981,53.23,75373.97,0.0,0.95543,4e-05,4.73356]
[1776704245988,53.23,75377.41,0.0,0.95555,4e-05,4.72342]
[1776704246995,53.23,75379.23,0.0,0.95561,3e-05,4.71806]
[1776704248012,53.23,75379.23,0.0,0.95561,3e-05,4.71806]
[1776704248088,53.23,75383.87,0.0,0.95577,3e-05,4.70445]
[1776704248658,53.23,75383.87,0.0,0.95577,3e-05,4.70445]
[1776704249009,53.23,75386.01,0.0,0.95585,3e-05,4.69796]
[1776704250016,53.23,75383.93,0.0,0.95578,3e-05,4.70385]
[1776704251024,53.23,75380.94,0.0,0.95571,3e-05,4.70853]
[1776704252031,53.23,75379.53,0.0,0.95567,3e-05,4.71243]
[1776704253038,53.22,75376.64,0.0,0.95557,4e-05,4.7209]
[1776704254045,53.22,75371.85,0.0,0.9554,4e-05,4.73496]
[1776704256984,53.22,75371.75,0.0,0.9554,4e-05,4.73515]
[1776704257065,53.22,75376.47,0.0,0.95556,4e-05,4.72123]
[1776704258073,53.22,75391.38,0.0,0.95608,3e-05,4.67755]
[1776704258694,53.22,75391.38,0.0,0.95608,3e-05,4.67755]
[1776704258751,53.22,75391.38,0.0,0.95608,3e-05,4.67755]
[1776704259079,53.22,75393.01,0.0,0.95614,3e-05,4.67247]
[1776704262769,53.22,75393.6,0.0,0.95617,3e-05,4.66978]
[1776704263432,53.22,75393.6,0.0,0.95617,3e-05,4.66978]
[1776704267611,53.21,75392.97,0.0,0.95618,3e-05,4.66884]
[1776704271781,53.2,75392.08,0.0,0.95618,3e-05,4.6692]
[1776704272171,53.2,75388.24,0.0,0.95605,3e-05,4.67984]
[1776704273177,53.19,75386.74,0.0,0.95601,3e-05,4.68363]
[1776704275192,53.19,75385.13,0.0,0.95597,3e-05,4.68715]
[1776704277221,53.19,75385.13,0.0,0.95597,3e-05,4.68715]
[1776704278214,53.18,75381.83,0.0,0.95587,3e-05,4.695]
[1776704279220,53.18,75373.49,0.0,0.95559,4e-05,4.71885]
[1776704279642,53.18,75373.49,0.0,0.95559,4e-05,4.71885]
[1776704280227,53.18,75372.44,0.0,0.95556,4e-05,4.72128]
[1776704281234,53.17,75362.66,0.0,0.95522,4e-05,4.74942]
[1776704282241,53.17,75352.72,0.0,0.95488,4e-05,4.77811]
[1776704283248,53.17,75350.24,0.0,0.95479,4e-05,4.78517]
[1776704287276,53.17,75347.94,0.0,0.95473,4e-05,4.79072]
[1776704289289,53.16,75342.97,0.0,0.95456,4e-05,4.80484]
[1776704290297,53.16,75341.53,0.0,0.95451,4e-05,4.8088]
[1776704294325,53.16,75335.77,0.0,0.95432,4e-05,4.82451]
[1776704294685,53.16,75335.77,0.0,0.95432,4e-05,4.82451]
[1776704294697,53.16,75335.77,0.0,0.95432,4e-05,4.82451]
[1776704295332,53.15,75331.21,0.0,0.95416,4e-05,4.83776]
[1776704297346,53.15,75331.14,0.0,0.95417,4e-05,4.83718]
[1776704298035,53.15,75331.14,0.0,0.95417,4e-05,4.83718]
[1776704298353,53.15,75331.21,0.0,0.95417,4e-05,4.83656]
[1776704300366,53.15,75333.35,0.0,0.95425,4e-05,4.83011]
[1776704305402,53.15,75332.88,0.0,0.95424,4e-05,4.8314]
[1776704308430,53.15,75336.01,0.0,0.95435,4e-05,4.82198]
[1776704310444,53.15,75339.14,0.0,0.95446,4e-05,4.81264]
[1776704312459,53.15,75333.18,0.0,0.95428,4e-05,4.82654]
[1776704317494,53.15,75334.0,0.0,0.95431,4e-05,4.82403]
[1776704322529,53.15,75334.28,0.0,0.95432,4e-05,4.82318]
[1776704323537,53.15,75337.39,0.0,0.95443,4e-05,4.81391]
[1776704324544,53.15,75340.2,0.0,0.95453,4e-05,4.80555]
[1776704327649,53.15,75339.74,0.0,0.95452,4e-05,4.80698]
[1776704327688,53.15,75341.6,0.0,0.95458,4e-05,4.80147]
[1776704328576,53.15,75349.29,0.0,0.95486,4e-05,4.77867]
[1776704329583,53.15,75350.72,0.0,0.95491,4e-05,4.77451]
[1776704331677,53.15,75352.38,0.0,0.95496,4e-05,4.76975]
[1776704332684,53.15,75354.55,0.0,0.95504,4e-05,4.76342]
[1776704335705,53.15,75352.85,0.0,0.95498,4e-05,4.76875]
[1776704337719,53.15,75355.52,0.0,0.95507,4e-05,4.76103]
[1776704342753,53.15,75354.59,0.0,0.95503,4e-05,4.7643]
[1776704347789,53.16,75353.61,0.0,0.95499,4e-05,4.76769]
[1776704352882,53.16,75354.37,0.0,0.95501,4e-05,4.76573]
[1776704357859,53.16,75353.26,0.0,0.95497,4e-05,4.7697]
[1776704358865,53.16,75350.44,0.0,0.95486,4e-05,4.77814]
[1776704359977,53.16,75350.44,0.0,0.95486,4e-05,4.77814]
[1776704360050,53.16,75347.16,0.0,0.95475,4e-05,4.78795]
[1776704360880,53.16,75339.37,0.0,0.95447,4e-05,4.81117]
[1776704362894,53.16,75337.78,0.0,0.95441,4e-05,4.81595]
[1776704367931,53.16,75338.27,0.0,0.95443,4e-05,4.81457]
[1776704374208,53.16,75338.13,0.0,0.95446,4e-05,4.81115]
[1776704374300,53.16,75338.13,0.0,0.95445,4e-05,4.81118]
[1776704374779,53.16,75338.13,0.0,0.95445,4e-05,4.81118]
[1776704376996,53.16,75339.35,0.0,0.9545,4e-05,4.80761]
[1776704378724,53.16,75339.1,0.0,0.95449,4e-05,4.80837]
[1776704379010,53.16,75340.59,0.0,0.95454,4e-05,4.80396]
[1776704385051,53.16,75341.6,0.0,0.95458,4e-05,4.80112]
[1776704390088,53.16,75342.54,0.0,0.95461,4e-05,4.79851]
[1776704391094,53.16,75350.17,0.0,0.95488,4e-05,4.77589]
[1776704392101,53.16,75352.86,0.0,0.95497,4e-05,4.768]
[1776704393109,53.16,75351.11,0.0,0.95491,4e-05,4.77326]
[1776704396133,53.17,75351.18,0.0,0.95491,4e-05,4.7732]
[1776704396226,53.17,75357.42,0.0,0.95513,4e-05,4.7548]
[1776704397158,53.17,75364.28,0.0,0.95537,4e-05,4.73466]
[1776704398147,53.17,75376.59,0.0,0.95579,3e-05,4.6998]
[1776704399153,53.18,75375.46,0.0,0.95573,3e-05,4.70501]
[1776704401168,53.18,75377.68,0.0,0.9558,3e-05,4.69887]
[1776704403435,53.18,75377.26,0.0,0.95578,3e-05,4.70029]
[1776704403478,53.18,75377.26,0.0,0.95578,3e-05,4.70029]
[1776704403491,53.18,75375.38,0.0,0.95572,3e-05,4.706]
[1776704403841,53.18,75375.38,0.0,0.95572,3e-05,4.706]
[1776704404197,53.18,75375.38,0.0,0.95572,3e-05,4.706]
[1776704404364,53.18,75375.38,0.0,0.95572,3e-05,4.706]
[1776704404388,53.18,75382.31,0.0,0.95596,3e-05,4.68587]
[1776704405198,53.18,75386.58,0.0,0.9561,3e-05,4.67361]
[1776704406205,53.18,75382.78,0.0,0.95597,3e-05,4.68495]
[1776704408219,53.19,75381.71,0.0,0.95592,3e-05,4.68851]
[1776704412510,53.19,75381.27,0.0,0.9559,3e-05,4.69041]
[1776704412247,53.19,75372.86,0.0,0.95561,4e-05,4.71528]
[1776704413238,53.19,75372.86,0.0,0.95561,4e-05,4.71528]
[1776704413255,53.19,75380.38,0.0,0.95587,3e-05,4.69338]
[1776704421311,53.2,75378.87,0.0,0.9558,3e-05,4.69939]
[1776704422539,53.2,75378.87,0.0,0.9558,3e-05,4.69939]
[1776704423407,53.2,75379.87,0.0,0.95583,3e-05,4.69665]
[1776704423508,53.2,75388.73,0.0,0.95613,3e-05,4.67095]
[1776704424332,53.2,75391.58,0.0,0.95623,3e-05,4.66287]
[1776704429367,53.2,75390.07,0.0,0.95616,3e-05,4.66851]
[1776704430369,53.2,75390.07,0.0,0.95616,3e-05,4.66851]
[1776704430386,53.2,75391.6,0.0,0.95621,3e-05,4.66428]
[1776704431390,53.21,75396.31,0.0,0.95641,3e-05,4.64696]
[1776704431981,53.21,75396.31,0.0,0.95641,3e-05,4.64696]
[1776704432409,53.21,75403.97,0.0,0.95667,3e-05,4.62498]
[1776704433415,53.21,75401.46,0.0,0.95658,3e-05,4.63253]
[1776704434210,53.21,75401.46,0.0,0.95658,3e-05,4.63253]
[1776704434261,53.21,75401.46,0.0,0.95658,3e-05,4.63253]
[1776704434441,53.21,75401.46,0.0,0.95658,3e-05,4.63253]
[1776704436436,53.21,75403.05,0.0,0.95662,3e-05,4.6288]
[1776704439103,53.21,75403.59,0.0,0.95663,3e-05,4.62782]
[1776704439113,53.21,75403.59,0.0,0.95663,3e-05,4.62782]
[1776704439165,53.21,75403.59,0.0,0.95663,3e-05,4.62782]
[1776704439202,53.21,75403.59,0.0,0.95663,3e-05,4.62782]
[1776704439394,53.21,75403.59,0.0,0.95663,3e-05,4.62782]
[1776704439517,53.21,75403.59,0.0,0.95663,3e-05,4.62782]
[1776704439689,53.22,75403.8,0.0,0.95663,3e-05,4.62781]
[1776704440024,53.22,75403.8,0.0,0.95663,3e-05,4.62781]
[1776704440058,53.22,75403.8,0.0,0.95663,3e-05,4.62781]
[1776704440076,53.22,75403.8,0.0,0.95663,3e-05,4.62781]
[1776704440097,53.22,75403.8,0.0,0.95663,3e-05,4.62781]
[1776704440118,53.22,75403.8,0.0,0.95663,3e-05,4.62781]
[1776704440150,53.22,75403.8,0.0,0.95663,3e-05,4.62781]
[1776704440207,53.22,75403.8,0.0,0.95663,3e-05,4.62781]
[1776704441646,53.22,75403.39,0.0,0.95662,3e-05,4.6293]
[1776704441696,53.22,75403.39,0.0,0.95662,3e-05,4.6293]
[1776704441859,53.22,75403.39,0.0,0.95662,3e-05,4.6293]
[1776704441912,53.22,75403.39,0.0,0.95662,3e-05,4.6293]
[1776704441943,53.22,75403.39,0.0,0.95662,3e-05,4.6293]
[1776704446712,53.22,75402.9,0.0,0.95658,3e-05,4.63218]
[1776704446939,53.22,75402.9,0.0,0.95658,3e-05,4.63218]
[1776704446943,53.22,75402.9,0.0,0.95658,3e-05,4.63218]
[1776704446996,53.22,75402.9,0.0,0.95658,3e-05,4.63218]
[1776704447202,53.22,75402.9,0.0,0.95658,3e-05,4.63218]
[1776704447462,53.22,75402.9,0.0,0.95658,3e-05,4.63218]
[1776704447560,53.22,75402.9,0.0,0.95658,3e-05,4.63218]
[1776704447616,53.22,75402.9,0.0,0.95658,3e-05,4.63218]
[1776704447513,53.22,75397.47,0.0,0.95639,3e-05,4.64825]
[1776704447699,53.22,75397.47,0.0,0.95639,3e-05,4.64825]
[1776704447752,53.22,75397.47,0.0,0.95639,3e-05,4.64825]
[1776704447844,53.22,75397.47,0.0,0.95639,3e-05,4.64825]
[1776704447945,53.22,75397.47,0.0,0.95639,3e-05,4.64825]
[1776704448413,53.22,75397.47,0.0,0.95639,3e-05,4.64825]
[1776704448437,53.22,75397.47,0.0,0.95639,3e-05,4.64825]
[1776704448553,53.22,75397.47,0.0,0.95639,3e-05,4.64825]
[1776704448608,53.22,75397.47,0.0,0.95639,3e-05,4.64825]
[1776704448619,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704448679,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704448709,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704448799,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704448902,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704448922,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704448968,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704449072,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704449131,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704449202,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704449422,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704449440,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704449561,53.23,75394.64,0.0,0.95629,3e-05,4.65677]
[1776704449527,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704449681,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704449689,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704449742,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704449940,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704450149,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704450192,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704450404,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704450425,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704450442,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704450510,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704450562,53.23,75404.39,0.0,0.95662,3e-05,4.6287]
[1776704450612,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704450696,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704450699,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704450754,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704450940,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704450990,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704451160,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704451194,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704451438,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704451441,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704451504,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704451555,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704451611,53.23,75407.4,0.0,0.95672,3e-05,4.62052]
[1776704451700,53.23,75407.62,0.0,0.95673,3e-05,4.61989]
[1776704455523,53.23,75407.73,0.0,0.95672,3e-05,4.62049]
[1776704455689,53.23,75407.42,0.0,0.9567,3e-05,4.62199]
[1776704455694,53.23,75407.42,0.0,0.9567,3e-05,4.62199]
[1776704455746,53.23,75407.42,0.0,0.9567,3e-05,4.62199]
[1776704455944,53.23,75407.42,0.0,0.9567,3e-05,4.62199]
[1776704455987,53.23,75407.42,0.0,0.9567,3e-05,4.62199]
[1776704456194,53.23,75407.42,0.0,0.9567,3e-05,4.62199]
[1776704456195,53.23,75407.42,0.0,0.9567,3e-05,4.62199]
[1776704456247,53.23,75407.42,0.0,0.9567,3e-05,4.62199]
[1776704456437,53.23,75407.42,0.0,0.9567,3e-05,4.62199]
[1776704460155,53.24,75406.69,0.0,0.95667,3e-05,4.625]
[1776704460229,53.24,75406.69,0.0,0.95667,3e-05,4.625]
[1776704460419,53.24,75406.69,0.0,0.95667,3e-05,4.625]
[1776704460451,53.24,75406.69,0.0,0.95667,3e-05,4.625]
[1776704460604,53.24,75402.84,0.0,0.95653,3e-05,4.63645]
[1776704460821,53.24,75402.84,0.0,0.95653,3e-05,4.63645]
[1776704462109,53.24,75403.65,0.0,0.95655,3e-05,4.63466]
[1776704462197,53.24,75403.65,0.0,0.95655,3e-05,4.63466]
[1776704462444,53.24,75403.65,0.0,0.95655,3e-05,4.63466]
[1776704462457,53.24,75403.65,0.0,0.95655,3e-05,4.63466]
[1776704462618,53.24,75404.8,0.0,0.95659,3e-05,4.6316]
[1776704462691,53.24,75404.8,0.0,0.95659,3e-05,4.6316]
[1776704463582,53.24,75404.8,0.0,0.95659,3e-05,4.6316]
[1776704463625,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704463713,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704463723,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704463876,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704463943,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704464064,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704464078,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704464211,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704464213,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704464355,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704464444,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704464565,53.24,75406.68,0.0,0.95666,3e-05,4.62615]
[1776704464631,53.24,75412.58,0.0,0.95685,3e-05,4.60964]
[1776704464689,53.24,75412.58,0.0,0.95685,3e-05,4.60964]
[1776704464694,53.24,75412.58,0.0,0.95685,3e-05,4.60964]
[1776704464804,53.24,75412.58,0.0,0.95685,3e-05,4.60964]
[1776704464923,53.24,75412.58,0.0,0.95685,3e-05,4.60964]
[1776704464940,53.24,75412.58,0.0,0.95685,3e-05,4.60964]
[1776704465091,53.24,75412.58,0.0,0.95685,3e-05,4.60964]
[1776704465257,53.24,75412.58,0.0,0.95685,3e-05,4.60964]
[1776704465639,53.25,75414.14,0.0,0.9569,3e-05,4.60544]
[1776704468195,53.25,75413.23,0.0,0.95686,3e-05,4.60871]
[1776704468436,53.25,75413.23,0.0,0.95686,3e-05,4.60871]
[1776704468804,53.25,75412.95,0.0,0.95685,3e-05,4.60983]
[1776704468856,53.25,75412.95,0.0,0.95685,3e-05,4.60983]
[1776704469206,53.25,75412.95,0.0,0.95685,3e-05,4.60983]
[1776704469434,53.25,75412.95,0.0,0.95685,3e-05,4.60983]
[1776704469556,53.25,75412.95,0.0,0.95685,3e-05,4.60983]
[1776704469667,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704469698,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704470237,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704470438,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704470443,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704470585,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704470640,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704470693,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704470827,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704470945,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704470990,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704471196,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704471267,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704471306,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704471437,53.25,75414.43,0.0,0.9569,3e-05,4.60586]
[1776704471512,53.25,75413.35,0.0,0.95686,3e-05,4.6093]
[1776704471694,53.25,75413.35,0.0,0.95686,3e-05,4.6093]
[1776704471839,53.25,75413.35,0.0,0.95686,3e-05,4.6093]
[1776704471891,53.25,75413.35,0.0,0.95686,3e-05,4.6093]
[1776704471942,53.25,75413.35,0.0,0.95686,3e-05,4.6093]
[1776704472196,53.25,75413.35,0.0,0.95686,3e-05,4.6093]
[1776704473139,53.25,75412.94,0.0,0.95684,3e-05,4.6108]
[1776704473144,53.25,75412.94,0.0,0.95684,3e-05,4.6108]
[1776704473198,53.25,75412.94,0.0,0.95684,3e-05,4.6108]
[1776704473441,53.25,75412.94,0.0,0.95684,3e-05,4.6108]
[1776704473683,53.25,75412.51,0.0,0.95682,3e-05,4.61235]
[1776704474704,53.26,75414.8,0.0,0.95689,3e-05,4.60635]
[1776704475710,53.26,75416.22,0.0,0.95694,3e-05,4.60256]
[1776704476717,53.26,75417.64,0.0,0.95698,3e-05,4.59879]
[1776704478731,53.26,75419.32,0.0,0.95703,3e-05,4.59461]
[1776704480745,53.26,75409.32,0.0,0.95668,3e-05,4.62384]
[1776704482279,53.26,75409.32,0.0,0.95668,3e-05,4.62384]
[1776704482348,53.27,75396.28,0.0,0.95623,3e-05,4.66233]
[1776704482955,53.27,75396.28,0.0,0.95623,3e-05,4.66233]
[1776704483021,53.27,75396.28,0.0,0.95623,3e-05,4.66233]
[1776704483070,53.27,75372.19,0.0,0.95539,4e-05,4.73304]
[1776704483767,53.27,75367.7,0.0,0.95523,4e-05,4.74637]
[1776704485986,53.27,75367.45,0.0,0.95522,4e-05,4.7472]
[1776704486058,53.27,75367.45,0.0,0.95522,4e-05,4.7472]
[1776704486273,53.27,75367.45,0.0,0.95522,4e-05,4.7472]
[1776704486390,53.27,75367.45,0.0,0.95522,4e-05,4.7472]
[1776704486487,53.27,75368.53,0.0,0.95525,4e-05,4.74411]
[1776704487794,53.27,75369.59,0.0,0.95529,4e-05,4.74119]
[1776704490815,53.27,75373.38,0.0,0.95542,4e-05,4.73035]
[1776704491821,53.27,75376.9,0.0,0.95557,4e-05,4.71627]
[1776704493386,53.27,75376.9,0.0,0.95557,4e-05,4.71627]
[1776704493618,53.27,75384.93,0.0,0.95585,3e-05,4.69289]
[1776704493835,53.27,75388.84,0.0,0.95599,3e-05,4.68166]
[1776704494843,53.27,75391.24,0.0,0.95607,3e-05,4.67486]
[1776704498875,53.28,75393.81,0.0,0.95615,3e-05,4.66824]
[1776704499878,53.28,75395.86,0.0,0.95621,3e-05,4.66249]
[1776704503905,53.28,75393.92,0.0,0.95614,3e-05,4.66909]
[1776704504912,53.28,75390.96,0.0,0.95603,3e-05,4.67794]
[1776704505919,53.28,75393.74,0.0,0.95612,3e-05,4.67005]
[1776704507934,53.28,75398.55,0.0,0.95629,3e-05,4.6565]
[1776704508941,53.29,75399.61,0.0,0.95632,3e-05,4.65367]
[1776704511962,53.29,75397.77,0.0,0.95625,3e-05,4.65977]
[1776704512970,53.29,75395.11,0.0,0.95615,3e-05,4.66776]
[1776704516403,53.29,75395.15,0.0,0.95615,3e-05,4.6681]
[1776704516527,53.29,75395.15,0.0,0.95615,3e-05,4.6681]
[1776704516717,53.29,75395.19,0.0,0.95614,3e-05,4.66845]
[1776704519012,53.3,75388.31,0.0,0.9559,3e-05,4.68898]
[1776704520021,53.3,75385.23,0.0,0.95579,3e-05,4.69818]
[1776704522449,53.3,75384.8,0.0,0.95577,3e-05,4.69962]
[1776704522529,53.3,75384.62,0.0,0.95576,3e-05,4.70034]
[1776704526442,53.3,75384.51,0.0,0.95576,3e-05,4.70103]
[1776704526489,53.3,75386.36,0.0,0.95582,3e-05,4.69598]
[1776704527069,53.3,75387.42,0.0,0.95585,3e-05,4.69308]
[1776704529084,53.3,75394.44,0.0,0.95609,3e-05,4.67298]
[1776704530091,53.3,75399.38,0.0,0.95626,3e-05,4.65883]
[1776704531098,53.3,75400.51,0.0,0.9563,3e-05,4.6558]
[1776704533112,53.31,75396.65,0.0,0.95616,3e-05,4.66754]
[1776704534119,53.31,75386.95,0.0,0.95582,3e-05,4.69607]
[1776704535536,53.31,75386.95,0.0,0.95582,3e-05,4.69607]
[1776704535603,53.31,75386.95,0.0,0.95582,3e-05,4.69607]
[1776704535692,53.31,75386.95,0.0,0.95582,3e-05,4.69607]
[1776704535739,53.31,75385.17,0.0,0.95575,3e-05,4.70164]
[1776704535910,53.31,75385.17,0.0,0.95575,3e-05,4.70164]
[1776704536136,53.31,75372.87,0.0,0.95532,4e-05,4.73771]
[1776704537143,53.31,75370.45,0.0,0.95523,4e-05,4.74495]
[1776704539157,53.31,75366.32,0.0,0.95508,4e-05,4.75733]
[1776704540163,53.31,75360.08,0.0,0.95486,4e-05,4.77584]
[1776704544193,53.31,75355.57,0.0,0.9547,4e-05,4.78943]
[1776704545612,53.31,75351.67,0.0,0.95456,4e-05,4.80103]
[1776704546746,53.31,75351.67,0.0,0.95456,4e-05,4.80103]
[1776704546206,53.31,75345.81,0.0,0.95435,4e-05,4.81846]
[1776704547124,53.31,75345.81,0.0,0.95435,4e-05,4.81846]
[1776704547199,53.31,75345.81,0.0,0.95435,4e-05,4.81846]
[1776704547437,53.31,75345.81,0.0,0.95435,4e-05,4.81846]
[1776704547512,53.31,75334.35,0.0,0.95394,4e-05,4.85261]
[1776704548221,53.31,75330.61,0.0,0.9538,4e-05,4.86373]
[1776704549228,53.31,75329.2,0.0,0.95375,4e-05,4.86788]
[1776704551241,53.31,75328.32,0.0,0.95376,4e-05,4.86642]
[1776704552249,53.31,75332.18,0.0,0.9539,4e-05,4.85479]
[1776704553255,53.31,75334.18,0.0,0.95397,4e-05,4.84876]
[1776704554263,53.31,75330.06,0.0,0.95382,4e-05,4.86102]
[1776704559299,53.31,75330.9,0.0,0.95386,4e-05,4.85814]
[1776704562322,53.31,75327.89,0.0,0.95375,4e-05,4.86692]
[1776704563328,53.31,75326.41,0.0,0.9537,4e-05,4.87127]
[1776704565342,53.31,75329.98,0.0,0.95383,4e-05,4.8604]
[1776704566502,53.31,75344.71,0.0,0.95436,4e-05,4.8164]
[1776704567356,53.31,75351.63,0.0,0.95461,4e-05,4.79586]
[1776704568671,53.31,75350.43,0.0,0.95457,4e-05,4.79945]
[1776704571384,53.31,75357.43,0.0,0.95481,4e-05,4.77881]
[1776704572391,53.31,75360.44,0.0,0.95492,4e-05,4.76997]
[1776704573398,53.31,75362.06,0.0,0.95498,4e-05,4.76526]
[1776704575414,53.31,75373.18,0.0,0.95537,4e-05,4.73268]
[1776704576433,53.31,75387.01,0.0,0.95585,3e-05,4.69229]
[1776704577526,53.31,75387.01,0.0,0.95585,3e-05,4.69229]
[1776704577577,53.31,75433.68,0.0,0.95745,3e-05,4.55742]
[1776704578444,53.31,75484.24,0.0,0.95913,3e-05,4.41405]
[1776704579400,53.31,75484.24,0.0,0.95913,3e-05,4.41405]
[1776704579448,53.34,75454.6,0.0,0.95807,3e-05,4.50427]
[1776704580012,53.34,75454.6,0.0,0.95807,3e-05,4.50427]
[1776704580476,53.34,75444.36,0.0,0.95773,3e-05,4.53338]
[1776704580977,53.34,75444.36,0.0,0.95773,3e-05,4.53338]
[1776704581473,53.34,75435.65,0.0,0.95744,3e-05,4.55829]
[1776704584494,53.34,75427.29,0.0,0.95714,3e-05,4.5835]
[1776704585207,53.34,75427.29,0.0,0.95714,3e-05,4.5835]
[1776704585509,53.34,75421.29,0.0,0.95693,3e-05,4.60115]
[1776704586659,53.34,75421.29,0.0,0.95693,3e-05,4.60115]
[1776704586720,53.34,75421.29,0.0,0.95693,3e-05,4.60115]
[1776704586754,53.34,75421.29,0.0,0.95693,3e-05,4.60115]
[1776704586774,53.34,75414.19,0.0,0.95669,3e-05,4.62199]
[1776704586847,53.34,75414.19,0.0,0.95669,3e-05,4.62199]
[1776704587646,53.34,75414.19,0.0,0.95669,3e-05,4.62199]
[1776704587720,53.34,75414.19,0.0,0.95669,3e-05,4.62199]
[1776704587734,53.34,75414.19,0.0,0.95669,3e-05,4.62199]
[1776704588553,53.35,75412.4,0.0,0.95662,3e-05,4.62748]
[1776704588604,53.35,75412.4,0.0,0.95662,3e-05,4.62748]
[1776704588653,53.35,75412.4,0.0,0.95662,3e-05,4.62748]
[1776704588755,53.35,75418.48,0.0,0.95683,3e-05,4.61021]
[1776704588989,53.35,75418.48,0.0,0.95683,3e-05,4.61021]
[1776704589079,53.35,75418.48,0.0,0.95683,3e-05,4.61021]
[1776704589123,53.35,75418.48,0.0,0.95683,3e-05,4.61021]
[1776704589211,53.35,75418.48,0.0,0.95683,3e-05,4.61021]
[1776704589335,53.35,75418.48,0.0,0.95683,3e-05,4.61021]
[1776704589560,53.35,75418.48,0.0,0.95683,3e-05,4.61021]
[1776704589621,53.35,75418.48,0.0,0.95683,3e-05,4.61021]
[1776704589792,53.35,75418.48,0.0,0.95683,3e-05,4.61021]
[1776704589721,53.35,75425.63,0.0,0.95707,3e-05,4.58994]
[1776704589975,53.35,75425.63,0.0,0.95707,3e-05,4.58994]
[1776704590485,53.35,75425.63,0.0,0.95707,3e-05,4.58994]
[1776704590618,53.35,75425.63,0.0,0.95707,3e-05,4.58994]
[1776704590718,53.35,75437.56,0.0,0.95747,3e-05,4.55606]
[1776704591548,53.35,75442.74,0.0,0.95764,3e-05,4.54167]
[1776704591916,53.35,75442.74,0.0,0.95764,3e-05,4.54167]
[1776704592771,53.35,75442.74,0.0,0.95764,3e-05,4.54167]
[1776704592849,53.35,75438.63,0.0,0.95749,3e-05,4.55388]
[1776704593562,53.35,75428.15,0.0,0.95713,3e-05,4.58437]
[1776704594569,53.36,75425.25,0.0,0.95703,3e-05,4.59309]
[1776704597173,53.36,75425.21,0.0,0.95702,3e-05,4.59393]
[1776704597230,53.36,75425.21,0.0,0.95702,3e-05,4.59393]
[1776704597286,53.36,75425.21,0.0,0.95702,3e-05,4.59393]
[1776704597353,53.36,75425.21,0.0,0.95702,3e-05,4.59393]
[1776704597449,53.36,75425.21,0.0,0.95702,3e-05,4.59393]
[1776704597687,53.36,75425.21,0.0,0.95702,3e-05,4.59393]
[1776704597734,53.36,75426.34,0.0,0.95705,3e-05,4.59103]
[1776704598362,53.36,75426.34,0.0,0.95705,3e-05,4.59103]
[1776704598410,53.36,75426.34,0.0,0.95705,3e-05,4.59103]
[1776704598450,53.36,75426.34,0.0,0.95705,3e-05,4.59103]
[1776704598559,53.36,75426.34,0.0,0.95705,3e-05,4.59103]
[1776704598613,53.36,75426.34,0.0,0.95705,3e-05,4.59103]
[1776704598676,53.36,75426.34,0.0,0.95705,3e-05,4.59103]
[1776704598739,53.36,75426.34,0.0,0.95705,3e-05,4.59103]
[1776704598760,53.36,75426.34,0.0,0.95705,3e-05,4.59103]
[1776704598760,53.36,75425.05,0.0,0.95701,3e-05,4.59511]
[1776704598853,53.36,75425.05,0.0,0.95701,3e-05,4.59511]
[1776704599324,53.36,75425.05,0.0,0.95701,3e-05,4.59511]
[1776704599409,53.36,75425.05,0.0,0.95701,3e-05,4.59511]
[1776704599445,53.36,75425.05,0.0,0.95701,3e-05,4.59511]
[1776704599459,53.36,75425.05,0.0,0.95701,3e-05,4.59511]
[1776704599708,53.36,75425.05,0.0,0.95701,3e-05,4.59511]
[1776704599736,53.36,75414.56,0.0,0.95664,3e-05,4.62574]
[1776704600431,53.36,75414.56,0.0,0.95664,3e-05,4.62574]
[1776704600472,53.36,75414.56,0.0,0.95664,3e-05,4.62574]
[1776704600642,53.36,75414.56,0.0,0.95664,3e-05,4.62574]
[1776704600702,53.36,75414.56,0.0,0.95664,3e-05,4.62574]
[1776704600788,53.36,75414.56,0.0,0.95664,3e-05,4.62574]
[1776704600740,53.36,75414.09,0.0,0.95662,3e-05,4.6274]
[1776704600954,53.36,75414.09,0.0,0.95662,3e-05,4.6274]
[1776704601344,53.36,75414.09,0.0,0.95662,3e-05,4.6274]
[1776704601673,53.36,75414.09,0.0,0.95662,3e-05,4.6274]
[1776704601720,53.36,75414.09,0.0,0.95662,3e-05,4.6274]
[1776704601790,53.36,75414.09,0.0,0.95662,3e-05,4.6274]
[1776704601814,53.37,75414.02,0.0,0.95661,3e-05,4.62822]
[1776704601935,53.37,75414.02,0.0,0.95661,3e-05,4.62822]
[1776704602128,53.37,75414.02,0.0,0.95661,3e-05,4.62822]
[1776704602204,53.37,75414.02,0.0,0.95661,3e-05,4.62822]
[1776704602352,53.37,75414.02,0.0,0.95661,3e-05,4.62822]
[1776704602476,53.37,75414.02,0.0,0.95661,3e-05,4.62822]
[1776704602650,53.37,75414.02,0.0,0.95661,3e-05,4.62822]
[1776704602712,53.37,75414.02,0.0,0.95661,3e-05,4.62822]
[1776704602722,53.37,75414.02,0.0,0.95661,3e-05,4.62822]
[1776704602751,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704602829,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704602948,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704603140,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704603201,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704603375,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704603460,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704603569,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704603576,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704603683,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704603748,53.37,75408.17,0.0,0.95641,3e-05,4.64516]
[1776704603765,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704603835,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704603898,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704603959,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704604157,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704604212,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704604386,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704604455,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704604549,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704604732,53.37,75412.59,0.0,0.95656,3e-05,4.63266]
[1776704604784,53.37,75422.99,0.0,0.95691,3e-05,4.6029]
[1776704604896,53.37,75422.99,0.0,0.95691,3e-05,4.6029]
[1776704604947,53.37,75422.99,0.0,0.95691,3e-05,4.6029]
[1776704605087,53.37,75422.99,0.0,0.95691,3e-05,4.6029]
[1776704605385,53.37,75422.99,0.0,0.95691,3e-05,4.6029]
[1776704605438,53.37,75422.99,0.0,0.95691,3e-05,4.6029]
[1776704605612,53.37,75422.99,0.0,0.95691,3e-05,4.6029]
[1776704605691,53.37,75422.99,0.0,0.95691,3e-05,4.6029]
[1776704605785,53.37,75422.99,0.0,0.95691,3e-05,4.6029]
[1776704605784,53.37,75432.26,0.0,0.95723,3e-05,4.57653]
[1776704605846,53.37,75432.26,0.0,0.95723,3e-05,4.57653]
[1776704605913,53.37,75432.26,0.0,0.95723,3e-05,4.57653]
[1776704605955,53.37,75432.26,0.0,0.95723,3e-05,4.57653]
[1776704606190,53.37,75432.26,0.0,0.95723,3e-05,4.57653]
[1776704606469,53.37,75432.26,0.0,0.95723,3e-05,4.57653]
[1776704606490,53.37,75432.26,0.0,0.95723,3e-05,4.57653]
[1776704606542,53.37,75432.26,0.0,0.95723,3e-05,4.57653]
[1776704606703,53.37,75432.26,0.0,0.95723,3e-05,4.57653]
[1776704606753,53.37,75429.67,0.0,0.95713,3e-05,4.58431]
[1776704606950,53.37,75429.67,0.0,0.95713,3e-05,4.58431]
[1776704607666,53.37,75426.3,0.0,0.95701,3e-05,4.59439]
[1776704608673,53.37,75428.92,0.0,0.9571,3e-05,4.58723]
[1776704612701,53.38,75425.34,0.0,0.95699,3e-05,4.59517]
[1776704613714,53.38,75417.02,0.0,0.95671,3e-05,4.61952]
[1776704614716,53.38,75413.1,0.0,0.95657,3e-05,4.63121]
[1776704616730,53.39,75411.7,0.0,0.95651,3e-05,4.63587]
[1776704618753,53.39,75419.38,0.0,0.95677,3e-05,4.61426]
[1776704619754,53.39,75422.13,0.0,0.95686,3e-05,4.60661]
[1776704620761,53.39,75426.41,0.0,0.957,3e-05,4.59461]
[1776704623782,53.4,75421.95,0.0,0.95684,3e-05,4.60851]
[1776704624789,53.4,75430.22,0.0,0.95711,3e-05,4.58506]
[1776704625795,53.4,75437.52,0.0,0.95736,3e-05,4.56445]
[1776704626804,53.4,75436.26,0.0,0.95731,3e-05,4.56885]
[1776704629825,53.41,75442.45,0.0,0.9575,3e-05,4.55234]
[1776704633853,53.41,75436.9,0.0,0.95729,3e-05,4.56992]
[1776704635888,53.41,75433.73,0.0,0.95718,3e-05,4.57941]
[1776704636874,53.42,75430.38,0.0,0.95706,3e-05,4.5898]
[1776704637881,53.42,75433.12,0.0,0.95715,3e-05,4.58229]
[1776704638887,53.42,75438.41,0.0,0.95732,3e-05,4.5675]
[1776704641910,53.44,75451.49,0.0,0.95771,3e-05,4.53488]
[1776704642917,53.44,75447.76,0.0,0.95758,3e-05,4.54597]
[1776704643924,53.44,75451.7,0.0,0.95771,3e-05,4.53517]
[1776704646177,53.44,75452.65,0.0,0.95773,3e-05,4.53291]
[1776704646273,53.44,75452.65,0.0,0.95773,3e-05,4.53291]
[1776704646277,53.44,75452.65,0.0,0.95773,3e-05,4.53291]
[1776704646457,53.44,75452.65,0.0,0.95773,3e-05,4.53291]
[1776704646949,53.45,75468.5,0.0,0.95825,3e-05,4.48882]
[1776704647957,53.45,75474.69,0.0,0.95845,3e-05,4.47184]
[1776704648984,53.45,75474.69,0.0,0.95845,3e-05,4.47184]
[1776704649019,53.47,75480.7,0.0,0.95859,3e-05,4.46032]
[1776704650483,53.47,75480.7,0.0,0.95859,3e-05,4.46032]
[1776704650944,53.5,75480.22,0.0,0.95851,3e-05,4.46724]
[1776704650979,53.52,75473.11,0.0,0.95821,3e-05,4.49273]
[1776704652993,53.52,75473.73,0.0,0.95822,3e-05,4.49197]
[1776704654000,53.52,75476.5,0.0,0.9583,3e-05,4.48464]
[1776704655007,53.53,75485.67,0.0,0.9586,3e-05,4.45931]
[1776704656020,53.55,75491.82,0.0,0.95874,3e-05,4.44745]
[1776704657027,53.55,75494.35,0.0,0.95882,3e-05,4.44092]
[1776704659721,53.55,75493.73,0.0,0.95879,3e-05,4.44322]
[1776704659881,53.55,75493.73,0.0,0.95879,3e-05,4.44322]
[1776704659974,53.55,75495.12,0.0,0.95883,3e-05,4.43989]
[1776704660053,53.56,75501.49,0.0,0.95903,3e-05,4.42262]
[1776704661060,53.56,75515.1,0.0,0.95947,3e-05,4.38527]
[1776704662066,53.56,75525.07,0.0,0.95978,3e-05,4.35827]
[1776704663073,53.56,75527.6,0.0,0.95985,3e-05,4.35197]
[1776704664081,53.57,75524.88,0.0,0.95976,3e-05,4.36019]
[1776704669117,53.58,75523.75,0.0,0.95968,3e-05,4.36678]
[1776704672138,53.59,75520.83,0.0,0.9596,3e-05,4.37317]
[1776704673144,53.59,75511.1,0.0,0.95927,3e-05,4.40088]
[1776704674152,53.6,75509.57,0.0,0.95922,3e-05,4.40577]
[1776704676166,53.6,75519.17,0.0,0.95951,3e-05,4.38032]
[1776704677173,53.6,75521.9,0.0,0.95959,3e-05,4.37341]
[1776704678180,53.61,75524.96,0.0,0.95969,3e-05,4.36562]
[1776704682210,53.62,75528.52,0.0,0.95977,3e-05,4.35817]
[1776704683217,53.62,75539.3,0.0,0.96011,3e-05,4.32877]
[1776704684224,53.62,75539.0,0.0,0.9601,3e-05,4.32998]
[1776704688252,53.63,75536.45,0.0,0.96,3e-05,4.33852]
[1776704690266,53.63,75529.65,0.0,0.95977,3e-05,4.35801]
[1776704691273,53.63,75524.59,0.0,0.95961,3e-05,4.37235]
[1776704692280,53.63,75519.56,0.0,0.95944,3e-05,4.38661]
[1776704693287,53.63,75515.44,0.0,0.95931,3e-05,4.39834]
[1776704698322,53.64,75514.98,0.0,0.95928,3e-05,4.40096]
[1776704699329,53.64,75510.85,0.0,0.95914,3e-05,4.41273]
[1776704702392,53.64,75506.7,0.0,0.959,3e-05,4.42481]
[1776704705387,53.64,75499.37,0.0,0.95875,3e-05,4.44602]
[1776704706401,53.64,75494.32,0.0,0.95859,3e-05,4.46018]
[1776704707468,53.64,75490.37,0.0,0.95846,3e-05,4.47128]
[1776704708406,53.65,75489.24,0.0,0.95841,3e-05,4.47484]
[1776704709414,53.65,75495.12,0.0,0.95861,3e-05,4.45848]
[1776704710419,53.65,75498.9,0.0,0.95873,3e-05,4.44807]
[1776704712434,53.65,75492.51,0.0,0.95851,3e-05,4.46641]
[1776704713440,53.65,75489.55,0.0,0.95841,3e-05,4.4749]
[1776704716462,53.65,75486.18,0.0,0.9583,3e-05,4.48487]
[1776704720930,53.66,75485.71,0.0,0.95826,3e-05,4.48773]
[1776704720935,53.66,75485.71,0.0,0.95826,3e-05,4.48773]
[1776704720940,53.66,75485.71,0.0,0.95826,3e-05,4.48773]
[1776704720981,53.66,75485.52,0.0,0.95825,3e-05,4.48854]
[1776704721194,53.66,75485.52,0.0,0.95825,3e-05,4.48854]
[1776704721498,53.66,75485.43,0.0,0.95825,3e-05,4.4888]
[1776704723422,53.66,75485.15,0.0,0.95824,3e-05,4.48973]
[1776704723438,53.66,75485.15,0.0,0.95824,3e-05,4.48973]
[1776704723569,53.66,75485.15,0.0,0.95824,3e-05,4.48973]
[1776704723620,53.66,75485.15,0.0,0.95824,3e-05,4.48973]
[1776704723697,53.66,75485.15,0.0,0.95824,3e-05,4.48973]
[1776704723707,53.66,75485.15,0.0,0.95824,3e-05,4.48973]
[1776704723893,53.66,75485.15,0.0,0.95824,3e-05,4.48973]
[1776704723943,53.66,75485.15,0.0,0.95824,3e-05,4.48973]
[1776704723772,53.66,75485.91,0.0,0.95826,3e-05,4.48786]
[1776704724454,53.66,75485.91,0.0,0.95826,3e-05,4.48786]
[1776704724519,53.66,75480.32,0.0,0.95808,3e-05,4.50363]
[1776704725311,53.66,75480.32,0.0,0.95808,3e-05,4.50363]
[1776704725441,53.66,75480.32,0.0,0.95808,3e-05,4.50363]
[1776704725648,53.66,75480.32,0.0,0.95808,3e-05,4.50363]
[1776704725698,53.66,75480.32,0.0,0.95808,3e-05,4.50363]
[1776704725711,53.66,75480.29,0.0,0.95808,3e-05,4.50383]
[1776704726290,53.66,75480.29,0.0,0.95808,3e-05,4.50383]
[1776704726401,53.66,75480.29,0.0,0.95808,3e-05,4.50383]
[1776704726445,53.66,75480.29,0.0,0.95808,3e-05,4.50383]
[1776704726635,53.66,75480.29,0.0,0.95808,3e-05,4.50383]
[1776704726716,53.66,75480.62,0.0,0.95808,3e-05,4.50301]
[1776704727681,53.66,75480.62,0.0,0.95808,3e-05,4.50301]
[1776704727915,53.66,75480.62,0.0,0.95808,3e-05,4.50301]
[1776704727939,53.66,75480.62,0.0,0.95808,3e-05,4.50301]
[1776704727916,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728024,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728041,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728198,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728201,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728372,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728378,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728441,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728536,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728695,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728700,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728721,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728938,53.66,75488.78,0.0,0.95835,3e-05,4.48027]
[1776704728948,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729081,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729136,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729202,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729207,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729479,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729678,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729705,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729735,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729895,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729924,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729965,53.66,75490.05,0.0,0.95839,3e-05,4.47685]
[1776704729771,53.66,75492.82,0.0,0.95848,3e-05,4.46923]
[1776704730163,53.66,75492.82,0.0,0.95848,3e-05,4.46923]
[1776704730923,53.66,75492.82,0.0,0.95848,3e-05,4.46923]
[1776704730561,53.66,75499.45,0.0,0.9587,3e-05,4.45062]
[1776704731092,53.66,75499.45,0.0,0.9587,3e-05,4.45062]
[1776704731190,53.66,75499.45,0.0,0.9587,3e-05,4.45062]
[1776704731196,53.66,75499.45,0.0,0.9587,3e-05,4.45062]
[1776704731328,53.66,75499.45,0.0,0.9587,3e-05,4.45062]
[1776704731402,53.66,75499.45,0.0,0.9587,3e-05,4.45062]
[1776704731568,53.66,75502.14,0.0,0.95882,3e-05,4.43952]
[1776704733217,53.66,75502.75,0.0,0.95883,3e-05,4.43802]
[1776704733332,53.66,75502.75,0.0,0.95883,3e-05,4.43802]
[1776704733367,53.66,75502.75,0.0,0.95883,3e-05,4.43802]
[1776704733378,53.66,75502.75,0.0,0.95883,3e-05,4.43802]
[1776704733582,53.67,75503.5,0.0,0.95886,3e-05,4.43614]
[1776704735496,53.67,75503.53,0.0,0.95885,3e-05,4.43627]
[1776704735596,53.67,75502.0,0.0,0.9588,3e-05,4.44076]
[1776704736694,53.67,75502.0,0.0,0.9588,3e-05,4.44076]
[1776704737611,53.67,75498.32,0.0,0.95868,3e-05,4.45147]
[1776704740866,53.67,75496.34,0.0,0.9586,3e-05,4.45778]
[1776704741394,53.67,75496.34,0.0,0.9586,3e-05,4.45778]
[1776704742645,53.67,75494.34,0.0,0.95854,3e-05,4.46357]
[1776704743652,53.67,75487.99,0.0,0.95832,3e-05,4.48159]
[1776704744659,53.67,75485.86,0.0,0.95825,3e-05,4.48776]
[1776704745666,53.68,75487.83,0.0,0.95832,3e-05,4.48234]
[1776704749695,53.68,75490.11,0.0,0.95839,3e-05,4.47645]
[1776704750702,53.68,75498.82,0.0,0.95867,3e-05,4.45213]
[1776704751709,53.68,75501.92,0.0,0.95877,3e-05,4.44358]
[1776704752398,53.68,75501.92,0.0,0.95877,3e-05,4.44358]
[1776704752715,53.68,75502.9,0.0,0.9588,3e-05,4.44102]
[1776704753723,53.68,75505.28,0.0,0.95888,3e-05,4.43456]
[1776704754205,53.68,75505.28,0.0,0.95888,3e-05,4.43456]
[1776704754730,53.68,75512.62,0.0,0.95911,3e-05,4.41428]
[1776704755047,53.68,75512.62,0.0,0.95911,3e-05,4.41428]
[1776704755736,53.68,75515.5,0.0,0.9592,3e-05,4.40648]
[1776704756295,53.68,75515.5,0.0,0.9592,3e-05,4.40648]
[1776704756623,53.68,75515.5,0.0,0.9592,3e-05,4.40648]
[1776704756744,53.68,75513.75,0.0,0.95914,3e-05,4.41159]
[1776704760502,53.69,75512.81,0.0,0.9591,3e-05,4.41498]
[1776704760977,53.69,75512.81,0.0,0.9591,3e-05,4.41498]
[1776704762856,53.69,75512.86,0.0,0.9591,3e-05,4.41535]
[1776704763793,53.69,75511.33,0.0,0.95904,3e-05,4.42037]
[1776704765808,53.69,75513.56,0.0,0.95911,3e-05,4.41465]
[1776704766830,53.69,75522.32,0.0,0.95939,3e-05,4.3903]
[1776704767488,53.69,75522.32,0.0,0.95939,3e-05,4.3903]
[1776704767838,53.7,75530.52,0.0,0.95965,3e-05,4.36814]
[1776704768843,53.7,75534.64,0.0,0.95978,3e-05,4.3571]
[1776704769645,53.7,75534.64,0.0,0.95978,3e-05,4.3571]
[1776704769850,53.7,75543.88,0.0,0.96007,3e-05,4.33164]
[1776704770857,53.7,75545.64,0.0,0.96012,3e-05,4.32756]
[1776704771864,53.7,75546.96,0.0,0.96016,3e-05,4.32434]
[1776704773877,53.7,75559.27,0.0,0.96054,3e-05,4.29145]
[1776704774884,53.71,75564.9,0.0,0.96071,3e-05,4.27655]
[1776704778913,53.75,75566.64,0.0,0.96065,3e-05,4.28225]
[1776704779927,53.77,75577.4,0.0,0.96093,3e-05,4.25769]
[1776704780387,53.77,75577.4,0.0,0.96093,3e-05,4.25769]
[1776704780400,53.77,75577.4,0.0,0.96093,3e-05,4.25769]
[1776704780588,53.77,75577.4,0.0,0.96093,3e-05,4.25769]
[1776704780632,53.77,75577.4,0.0,0.96093,3e-05,4.25769]
[1776704780786,53.77,75577.4,0.0,0.96093,3e-05,4.25769]
[1776704780831,53.77,75577.4,0.0,0.96093,3e-05,4.25769]
[1776704780946,53.79,75587.57,0.0,0.9612,3e-05,4.23455]
[1776704781945,53.81,75587.73,0.0,0.96115,3e-05,4.2389]
[1776704782343,53.81,75587.73,0.0,0.96115,3e-05,4.2389]
[1776704782951,53.83,75583.2,0.0,0.96095,3e-05,4.25586]
[1776704783961,53.83,75578.52,0.0,0.9608,3e-05,4.26935]
[1776704784968,53.85,75571.86,0.0,0.96054,3e-05,4.29237]
[1776704785975,53.87,75566.09,0.0,0.9603,3e-05,4.31262]
[1776704786982,53.87,75564.12,0.0,0.96024,3e-05,4.31842]
[1776704788996,53.87,75559.32,0.0,0.96007,3e-05,4.33238]
[1776704789080,53.87,75559.32,0.0,0.96007,3e-05,4.33238]
[1776704789222,53.87,75559.32,0.0,0.96007,3e-05,4.33238]
[1776704790007,53.88,75554.82,0.0,0.95993,3e-05,4.34512]
[1776704791010,53.88,75550.91,0.0,0.95983,3e-05,4.3525]
[1776704791214,53.88,75550.91,0.0,0.95983,3e-05,4.3525]
[1776704791254,53.88,75550.91,0.0,0.95983,3e-05,4.3525]
[1776704792018,53.88,75546.54,0.0,0.95969,3e-05,4.36488]
[1776704793028,53.88,75544.77,0.0,0.95963,3e-05,4.3701]
[1776704795039,53.88,75546.64,0.0,0.95968,3e-05,4.36561]
[1776704796046,53.88,75548.0,0.0,0.95972,3e-05,4.3622]
[1776704797053,53.89,75549.3,0.0,0.95976,3e-05,4.35897]
[1776704799068,53.89,75548.14,0.0,0.95971,3e-05,4.36286]
[1776704802090,53.89,75549.51,0.0,0.95974,3e-05,4.36011]
[1776704803099,53.89,75555.89,0.0,0.95994,3e-05,4.34292]
[1776704804106,53.9,75557.8,0.0,0.96,3e-05,4.33804]
[1776704806120,53.9,75548.1,0.0,0.95968,3e-05,4.36544]
[1776704807127,53.9,75542.01,0.0,0.95948,3e-05,4.38256]
[1776704809141,53.9,75540.33,0.0,0.95942,3e-05,4.38779]
[1776704811155,53.91,75538.26,0.0,0.95935,3e-05,4.39408]
[1776704812162,53.91,75536.11,0.0,0.95928,3e-05,4.4003]
[1776704814176,53.91,75537.48,0.0,0.95931,3e-05,4.39704]
[1776704815183,53.91,75535.71,0.0,0.95925,3e-05,4.40221]
[1776704819210,53.91,75536.94,0.0,0.95928,3e-05,4.39985]
[1776704821011,53.91,75536.94,0.0,0.95928,3e-05,4.39985]
[1776704821030,53.92,75537.36,0.0,0.95929,3e-05,4.39921]
[1776704821386,53.92,75537.36,0.0,0.95929,3e-05,4.39921]
[1776704821682,53.92,75524.2,0.0,0.95886,3e-05,4.43573]
[1776704822238,53.92,75507.35,0.0,0.95831,3e-05,4.48335]
[1776704823271,53.92,75510.91,0.0,0.95842,3e-05,4.47387]
[1776704825256,53.92,75509.87,0.0,0.95838,3e-05,4.47744]
[1776704826263,53.92,75505.98,0.0,0.95825,3e-05,4.48848]
[1776704828277,53.93,75508.74,0.0,0.95833,3e-05,4.48101]
[1776704833312,53.93,75509.05,0.0,0.95834,3e-05,4.48088]
[1776704835326,53.93,75507.71,0.0,0.95829,3e-05,4.48494]
[1776704839357,53.93,75512.2,0.0,0.95843,3e-05,4.47297]
[1776704840364,53.93,75519.82,0.0,0.95868,3e-05,4.45186]
[1776704841371,53.93,75525.23,0.0,0.95885,3e-05,4.437]
[1776704842378,53.93,75528.29,0.0,0.95895,3e-05,4.42872]
[1776704843385,53.94,75530.57,0.0,0.95902,3e-05,4.42263]
[1776704845399,53.94,75537.38,0.0,0.95923,3e-05,4.40426]
[1776704846831,53.94,75545.4,0.0,0.95949,3e-05,4.38237]
[1776704847640,53.94,75548.32,0.0,0.95958,3e-05,4.37463]
[1776704848420,53.94,75553.92,0.0,0.95975,3e-05,4.35955]
[1776704849430,53.94,75555.35,0.0,0.95979,3e-05,4.35597]
[1776704854468,53.95,75549.92,0.0,0.95963,3e-05,4.36892]
[1776704855470,53.95,75547.91,0.0,0.95956,3e-05,4.37478]
[1776704858939,53.96,75550.91,0.0,0.95965,3e-05,4.36778]
[1776704859497,53.96,75547.87,0.0,0.95955,3e-05,4.37615]
[1776704860509,53.96,75549.75,0.0,0.95961,3e-05,4.37128]
[1776704861513,53.96,75554.24,0.0,0.95975,3e-05,4.35925]
[1776704862518,53.97,75551.08,0.0,0.95961,3e-05,4.37129]
[1776704863526,53.97,75544.85,0.0,0.9594,3e-05,4.38877]
[1776704864650,53.98,75540.79,0.0,0.95927,3e-05,4.40027]
[1776704869568,53.98,75541.97,0.0,0.95929,3e-05,4.39835]
[1776704872589,53.98,75537.69,0.0,0.95914,3e-05,4.411]
[1776704874086,53.99,75539.25,0.0,0.95919,3e-05,4.40719]
[1776704874602,53.99,75540.24,0.0,0.95922,3e-05,4.40445]
[1776704876617,53.99,75539.22,0.0,0.95918,3e-05,4.40779]
[1776704883270,53.99,75540.13,0.0,0.9592,3e-05,4.40632]
[1776704883694,54.0,75591.24,0.0,0.96081,3e-05,4.26725]
[1776704884847,54.0,75591.24,0.0,0.96081,3e-05,4.26725]
[1776704884851,54.0,75640.29,0.0,0.96231,3e-05,4.13634]
[1776704885489,54.0,75640.29,0.0,0.96231,3e-05,4.13634]
[1776704885697,54.0,75652.12,0.0,0.96266,3e-05,4.10571]
[1776704886479,54.0,75652.12,0.0,0.96266,3e-05,4.10571]
[1776704886712,54.0,75649.86,0.0,0.96258,3e-05,4.11235]
[1776704887593,54.0,75649.86,0.0,0.96258,3e-05,4.11235]
[1776704887718,54.01,75648.36,0.0,0.96253,3e-05,4.11697]
[1776704889717,54.01,75648.15,0.0,0.96252,3e-05,4.11818]
[1776704890434,54.01,75647.64,0.0,0.9625,3e-05,4.12]
[1776704890550,54.01,75647.64,0.0,0.9625,3e-05,4.12]
[1776704890707,54.01,75647.64,0.0,0.9625,3e-05,4.12]
[1776704891003,54.01,75647.64,0.0,0.9625,3e-05,4.12]
[1776704891139,54.01,75647.65,0.0,0.96249,3e-05,4.12045]
[1776704891490,54.01,75647.65,0.0,0.96249,3e-05,4.12045]
[1776704891522,54.01,75647.65,0.0,0.96249,3e-05,4.12045]
[1776704891575,54.01,75647.65,0.0,0.96249,3e-05,4.12045]
[1776704891717,54.01,75647.65,0.0,0.96249,3e-05,4.12045]
[1776704891747,54.01,75636.19,0.0,0.96214,3e-05,4.15128]
[1776704892755,54.02,75642.8,0.0,0.96234,3e-05,4.13418]
[1776704894767,54.02,75638.39,0.0,0.96219,3e-05,4.14677]
[1776704896782,54.02,75626.49,0.0,0.96183,3e-05,4.17891]
[1776704898796,54.02,75623.02,0.0,0.96172,3e-05,4.1886]
[1776704903831,54.03,75623.69,0.0,0.96173,3e-05,4.18771]
[1776704908866,54.03,75620.76,0.0,0.96163,3e-05,4.19644]
[1776704911887,54.03,75613.69,0.0,0.96143,3e-05,4.2122]
[1776704912895,54.03,75621.98,0.0,0.96169,3e-05,4.19017]
[1776704913902,54.04,75625.2,0.0,0.96178,3e-05,4.18172]
[1776704914909,54.04,75629.5,0.0,0.96191,3e-05,4.17044]
[1776704915921,54.04,75633.47,0.0,0.96203,3e-05,4.16008]
[1776704916925,54.04,75640.37,0.0,0.96224,3e-05,4.14197]
[1776704917930,54.04,75644.07,0.0,0.96235,3e-05,4.1324]
[1776704919944,54.04,75652.62,0.0,0.9626,3e-05,4.11036]
[1776704921959,54.04,75654.45,0.0,0.96264,3e-05,4.10645]
[1776704925987,54.05,75660.43,0.0,0.96281,3e-05,4.09168]
[1776704928005,54.05,75635.43,0.0,0.96205,3e-05,4.15873]
[1776704929010,54.05,75634.44,0.0,0.96202,3e-05,4.16159]
[1776704932031,54.06,75631.31,0.0,0.96191,3e-05,4.17057]
[1776704937066,54.06,75633.02,0.0,0.96195,3e-05,4.16703]
[1776704939080,54.06,75645.64,0.0,0.96233,3e-05,4.13399]
[1776704940087,54.06,75650.39,0.0,0.96247,3e-05,4.12171]
[1776704942101,54.07,75659.51,0.0,0.96274,3e-05,4.09827]
[1776704943108,54.07,75666.11,0.0,0.96293,3e-05,4.08127]
[1776704944115,54.07,75672.82,0.0,0.96312,3e-05,4.06407]
[1776704945122,54.07,75677.52,0.0,0.96326,3e-05,4.05218]
[1776704947138,54.07,75681.66,0.0,0.96337,3e-05,4.04221]
[1776704952173,54.08,75682.57,0.0,0.96338,3e-05,4.04193]
[1776704955193,54.09,75672.93,0.0,0.96308,3e-05,4.06831]
[1776704956201,54.09,75668.82,0.0,0.96295,3e-05,4.07943]
[1776704957208,54.09,75665.6,0.0,0.96285,3e-05,4.08822]
[1776704961236,54.1,75654.31,0.0,0.9625,3e-05,4.11924]
[1776704962243,54.1,75640.79,0.0,0.96209,3e-05,4.15528]
[1776704963250,54.1,75637.18,0.0,0.96198,3e-05,4.16508]
[1776704968285,54.1,75638.29,0.0,0.962,3e-05,4.16317]
[1776704972312,54.11,75636.67,0.0,0.96197,3e-05,4.16469]
[1776704975333,54.11,75632.82,0.0,0.96185,3e-05,4.17553]
[1776704980373,54.11,75631.03,0.0,0.96178,3e-05,4.18127]
[1776704983393,54.12,75624.0,0.0,0.96156,3e-05,4.20057]
[1776704985412,54.12,75620.19,0.0,0.96144,3e-05,4.21106]
[1776704988433,54.12,75603.74,0.0,0.96093,3e-05,4.25563]
[1776704989440,54.12,75597.32,0.0,0.96073,3e-05,4.27303]
[1776704994475,54.12,75597.89,0.0,0.96074,3e-05,4.27171]
[1776704995482,54.12,75602.17,0.0,0.96088,3e-05,4.2602]
[1776705000517,54.12,75598.64,0.0,0.96076,3e-05,4.2701]
[1776705003538,54.12,75601.79,0.0,0.96086,3e-05,4.26179]
[1776705004546,54.12,75618.98,0.0,0.96139,3e-05,4.21567]
[1776705005553,54.12,75628.35,0.0,0.96167,3e-05,4.19079]
[1776705006560,54.12,75631.61,0.0,0.96177,3e-05,4.1823]
[1776705011595,54.13,75631.85,0.0,0.96177,3e-05,4.18273]
[1776705014615,54.13,75636.22,0.0,0.96189,3e-05,4.17173]
[1776705017637,54.13,75641.16,0.0,0.96203,3e-05,4.15929]
[1776705018644,54.14,75649.98,0.0,0.9623,3e-05,4.13617]
[1776705019651,54.14,75650.16,0.0,0.9623,3e-05,4.13597]
[1776705022683,54.14,75654.56,0.0,0.96242,3e-05,4.1252]
[1776705023680,54.14,75646.76,0.0,0.96219,3e-05,4.1461]
[1776705025694,54.14,75644.71,0.0,0.96212,3e-05,4.15204]
[1776705027708,54.15,75640.45,0.0,0.96198,3e-05,4.16383]
[1776705029867,54.15,75638.15,0.0,0.96191,3e-05,4.17017]
[1776705029898,54.15,75638.15,0.0,0.96191,3e-05,4.17017]
[1776705029929,54.15,75638.15,0.0,0.96191,3e-05,4.17017]
[1776705029946,54.15,75638.15,0.0,0.96191,3e-05,4.17017]
[1776705029986,54.15,75638.15,0.0,0.96191,3e-05,4.17017]
[1776705030005,54.15,75638.15,0.0,0.96191,3e-05,4.17017]
[1776705030157,54.15,75638.15,0.0,0.96191,3e-05,4.17017]
[1776705030201,54.15,75638.15,0.0,0.96191,3e-05,4.17017]
[1776705030240,54.15,75638.15,0.0,0.96191,3e-05,4.17017]
[1776705030341,54.15,75639.09,0.0,0.96193,3e-05,4.16813]
[1776705030729,54.15,75644.19,0.0,0.96209,3e-05,4.1546]
[1776705032175,54.15,75644.19,0.0,0.96209,3e-05,4.1546]
[1776705032208,54.15,75644.19,0.0,0.96209,3e-05,4.1546]
[1776705032295,54.15,75644.19,0.0,0.96209,3e-05,4.1546]
[1776705032348,54.15,75644.19,0.0,0.96209,3e-05,4.1546]
[1776705032310,54.15,75649.56,0.0,0.96228,3e-05,4.13727]
[1776705032444,54.15,75649.56,0.0,0.96228,3e-05,4.13727]
[1776705032495,54.15,75649.56,0.0,0.96228,3e-05,4.13727]
[1776705032695,54.15,75649.56,0.0,0.96228,3e-05,4.13727]
[1776705032743,54.15,75649.76,0.0,0.96228,3e-05,4.13674]
[1776705033443,54.15,75649.76,0.0,0.96228,3e-05,4.13674]
[1776705033616,54.15,75649.76,0.0,0.96228,3e-05,4.13674]
[1776705033698,54.15,75649.76,0.0,0.96228,3e-05,4.13674]
[1776705033748,54.15,75649.76,0.0,0.96228,3e-05,4.13674]
[1776705033942,54.15,75649.76,0.0,0.96228,3e-05,4.13674]
[1776705034152,54.15,75655.3,0.0,0.96244,3e-05,4.12271]
[1776705035707,54.15,75656.41,0.0,0.96248,3e-05,4.11979]
[1776705035722,54.15,75656.41,0.0,0.96248,3e-05,4.11979]
[1776705035754,54.15,75656.41,0.0,0.96248,3e-05,4.11979]
[1776705035947,54.15,75656.41,0.0,0.96248,3e-05,4.11979]
[1776705035950,54.15,75656.41,0.0,0.96248,3e-05,4.11979]
[1776705036107,54.15,75656.41,0.0,0.96248,3e-05,4.11979]
[1776705036217,54.15,75656.41,0.0,0.96248,3e-05,4.11979]
[1776705036317,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705036627,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705036694,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705036725,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705036764,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705036817,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705036923,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705036948,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705037173,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705037334,54.16,75655.22,0.0,0.96243,3e-05,4.12354]
[1776705037269,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037383,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037444,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037446,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037554,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037561,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037632,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037670,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037694,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037722,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037777,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037799,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037904,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705037946,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705038091,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705038183,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705038206,54.16,75650.73,0.0,0.96229,3e-05,4.13567]
[1776705038271,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705038395,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705038443,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705038564,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705038697,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705038744,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705038802,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705038887,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705038946,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705039181,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705039186,54.16,75646.21,0.0,0.96216,3e-05,4.14788]
[1776705039283,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705039648,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705039685,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705039700,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705039752,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705039865,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705039905,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705039937,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705040008,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705040047,54.16,75646.11,0.0,0.96215,3e-05,4.1484]
[1776705040110,54.16,75645.41,0.0,0.96213,3e-05,4.15052]
[1776705041263,54.16,75645.41,0.0,0.96213,3e-05,4.15052]
[1776705041364,54.16,75645.25,0.0,0.96212,3e-05,4.1512]
[1776705041429,54.16,75645.25,0.0,0.96212,3e-05,4.1512]
[1776705041809,54.16,75645.25,0.0,0.96212,3e-05,4.1512]
[1776705042128,54.16,75645.25,0.0,0.96212,3e-05,4.1512]
[1776705042246,54.16,75645.25,0.0,0.96212,3e-05,4.1512]
[1776705042310,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705042559,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705042627,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705042688,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705042728,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705042877,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705042970,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705043019,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705043103,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705043139,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705043218,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705043286,54.16,75632.73,0.0,0.96174,3e-05,4.18444]
[1776705043314,54.16,75616.88,0.0,0.96125,3e-05,4.2274]
[1776705043463,54.16,75616.88,0.0,0.96125,3e-05,4.2274]
[1776705043511,54.16,75616.88,0.0,0.96125,3e-05,4.2274]
[1776705043629,54.16,75616.88,0.0,0.96125,3e-05,4.2274]
[1776705043635,54.16,75616.88,0.0,0.96125,3e-05,4.2274]
[1776705043778,54.16,75616.88,0.0,0.96125,3e-05,4.2274]
[1776705043890,54.16,75616.88,0.0,0.96125,3e-05,4.2274]
[1776705044104,54.16,75616.88,0.0,0.96125,3e-05,4.2274]
[1776705044155,54.16,75616.88,0.0,0.96125,3e-05,4.2274]
[1776705044216,54.16,75614.11,0.0,0.96116,3e-05,4.23483]
[1776705044575,54.16,75614.11,0.0,0.96116,3e-05,4.23483]
[1776705044646,54.16,75614.11,0.0,0.96116,3e-05,4.23483]
[1776705044800,54.16,75614.11,0.0,0.96116,3e-05,4.23483]
[1776705044983,54.16,75614.11,0.0,0.96116,3e-05,4.23483]
[1776705044992,54.16,75614.11,0.0,0.96116,3e-05,4.23483]
[1776705045331,54.16,75614.11,0.0,0.96116,3e-05,4.23483]
[1776705044998,54.17,75618.79,0.0,0.9613,3e-05,4.22268]
[1776705045508,54.17,75618.79,0.0,0.9613,3e-05,4.22268]
[1776705045582,54.17,75618.79,0.0,0.9613,3e-05,4.22268]
[1776705045657,54.17,75618.79,0.0,0.9613,3e-05,4.22268]
[1776705045852,54.17,75618.79,0.0,0.9613,3e-05,4.22268]
[1776705046045,54.17,75618.79,0.0,0.9613,3e-05,4.22268]
[1776705046109,54.17,75618.79,0.0,0.9613,3e-05,4.22268]
[1776705046116,54.17,75618.79,0.0,0.9613,3e-05,4.22268]
[1776705046188,54.17,75618.79,0.0,0.9613,3e-05,4.22268]
[1776705046195,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705046389,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705046448,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705046585,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705046592,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705046694,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705046696,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705046835,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705046893,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705046943,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705047041,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705047162,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705047194,54.17,75617.14,0.0,0.96124,3e-05,4.22773]
[1776705047263,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705047443,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705047584,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705047590,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705047645,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705047700,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705047725,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705047828,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705047942,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705048050,54.17,75618.24,0.0,0.96127,3e-05,4.22492]
[1776705048136,54.17,75618.82,0.0,0.96129,3e-05,4.2235]
[1776705048705,54.17,75618.82,0.0,0.96129,3e-05,4.2235]
[1776705048837,54.17,75618.82,0.0,0.96129,3e-05,4.2235]
[1776705048890,54.17,75618.82,0.0,0.96129,3e-05,4.2235]
[1776705048944,54.17,75618.82,0.0,0.96129,3e-05,4.2235]
[1776705049198,54.17,75618.82,0.0,0.96129,3e-05,4.2235]
[1776705049240,54.17,75619.09,0.0,0.9613,3e-05,4.22292]
[1776705049403,54.17,75619.09,0.0,0.9613,3e-05,4.22292]
[1776705049452,54.17,75619.09,0.0,0.9613,3e-05,4.22292]
[1776705049573,54.17,75619.09,0.0,0.9613,3e-05,4.22292]
[1776705049699,54.17,75619.09,0.0,0.9613,3e-05,4.22292]
[1776705049838,54.17,75619.09,0.0,0.9613,3e-05,4.22292]
[1776705049891,54.17,75619.09,0.0,0.9613,3e-05,4.22292]
[1776705049974,54.17,75619.09,0.0,0.9613,3e-05,4.22292]
[1776705050075,54.17,75618.98,0.0,0.96129,3e-05,4.22321]
[1776705050705,54.17,75618.98,0.0,0.96129,3e-05,4.22321]
[1776705050766,54.17,75618.98,0.0,0.96129,3e-05,4.22321]
[1776705050790,54.17,75618.98,0.0,0.96129,3e-05,4.22321]
[1776705050923,54.17,75618.98,0.0,0.96129,3e-05,4.22321]
[1776705050940,54.17,75618.98,0.0,0.96129,3e-05,4.22321]
[1776705051090,54.17,75618.98,0.0,0.96129,3e-05,4.22321]
[1776705051190,54.17,75618.98,0.0,0.96129,3e-05,4.22321]
[1776705051337,54.17,75618.98,0.0,0.96129,3e-05,4.22321]
[1776705051276,54.17,75618.21,0.0,0.96127,3e-05,4.22555]
[1776705051450,54.17,75618.21,0.0,0.96127,3e-05,4.22555]
[1776705051671,54.17,75618.21,0.0,0.96127,3e-05,4.22555]
[1776705051727,54.17,75618.21,0.0,0.96127,3e-05,4.22555]
[1776705051829,54.17,75618.21,0.0,0.96127,3e-05,4.22555]
[1776705051918,54.17,75618.21,0.0,0.96127,3e-05,4.22555]
[1776705051953,54.17,75618.21,0.0,0.96127,3e-05,4.22555]
[1776705052188,54.17,75618.21,0.0,0.96127,3e-05,4.22555]
[1776705052289,54.17,75618.21,0.0,0.96127,3e-05,4.22555]
[1776705052279,54.17,75628.47,0.0,0.96158,3e-05,4.19829]
[1776705052437,54.17,75628.47,0.0,0.96158,3e-05,4.19829]
[1776705052675,54.17,75628.47,0.0,0.96158,3e-05,4.19829]
[1776705052935,54.17,75628.47,0.0,0.96158,3e-05,4.19829]
[1776705052942,54.17,75628.47,0.0,0.96158,3e-05,4.19829]
[1776705053192,54.17,75628.47,0.0,0.96158,3e-05,4.19829]
[1776705053244,54.17,75628.47,0.0,0.96158,3e-05,4.19829]
[1776705053313,54.17,75628.47,0.0,0.96158,3e-05,4.19829]
[1776705053278,54.17,75640.59,0.0,0.96195,3e-05,4.16627]
[1776705053446,54.17,75640.59,0.0,0.96195,3e-05,4.16627]
[1776705053596,54.17,75640.59,0.0,0.96195,3e-05,4.16627]
[1776705053712,54.17,75640.59,0.0,0.96195,3e-05,4.16627]
[1776705054255,54.17,75640.59,0.0,0.96195,3e-05,4.16627]
[1776705054296,54.17,75645.51,0.0,0.96209,3e-05,4.15348]
[1776705054946,54.17,75645.51,0.0,0.96209,3e-05,4.15348]
[1776705057920,54.18,75643.43,0.0,0.96202,3e-05,4.15973]
[1776705058445,54.18,75643.43,0.0,0.96202,3e-05,4.15973]
[1776705058927,54.18,75638.51,0.0,0.96187,3e-05,4.17302]
[1776705059934,54.18,75641.62,0.0,0.96196,3e-05,4.16497]
[1776705060941,54.18,75643.61,0.0,0.96202,3e-05,4.15992]
[1776705061447,54.18,75643.61,0.0,0.96202,3e-05,4.15992]
[1776705066983,54.19,75644.49,0.0,0.96203,3e-05,4.15898]
[1776705070007,54.19,75651.54,0.0,0.96224,3e-05,4.14102]
[1776705071011,54.19,75653.48,0.0,0.96229,3e-05,4.13613]
[1776705072018,54.19,75655.62,0.0,0.96235,3e-05,4.13075]
[1776705073025,54.19,75653.84,0.0,0.9623,3e-05,4.13571]
[1776705074033,54.19,75654.72,0.0,0.96232,3e-05,4.13367]
[1776705078060,54.2,75655.65,0.0,0.96234,3e-05,4.13229]
[1776705079067,54.2,75657.57,0.0,0.96239,3e-05,4.12768]
[1776705080082,54.2,75667.32,0.0,0.96268,3e-05,4.10249]
[1776705081089,54.2,75668.72,0.0,0.96271,3e-05,4.09928]
[1776705082096,54.21,75667.98,0.0,0.96269,3e-05,4.10155]
[1776705087133,54.21,75667.79,0.0,0.96266,3e-05,4.10368]
[1776705089147,54.22,75668.93,0.0,0.96269,3e-05,4.10134]
[1776705090154,54.22,75672.89,0.0,0.9628,3e-05,4.09128]
[1776705091389,54.22,75672.89,0.0,0.9628,3e-05,4.09128]
[1776705091470,54.22,75672.89,0.0,0.9628,3e-05,4.09128]
[1776705092122,54.22,75673.42,0.0,0.96284,3e-05,4.08694]
[1776705092168,54.22,75673.46,0.0,0.96284,3e-05,4.08737]
[1776705093175,54.22,75675.36,0.0,0.96289,3e-05,4.08293]
[1776705095272,54.23,75675.45,0.0,0.96288,3e-05,4.08323]
[1776705096025,54.23,75674.84,0.0,0.96286,3e-05,4.08536]
[1776705096195,54.23,75681.96,0.0,0.96307,3e-05,4.06729]
[1776705096684,54.23,75681.96,0.0,0.96307,3e-05,4.06729]
[1776705096699,54.23,75681.96,0.0,0.96307,3e-05,4.06729]
[1776705097203,54.23,75691.37,0.0,0.96334,3e-05,4.04337]
[1776705098209,54.23,75691.64,0.0,0.96334,3e-05,4.04309]
[1776705100224,54.24,75689.29,0.0,0.96326,3e-05,4.05003]
[1776705102782,54.24,75689.04,0.0,0.96325,3e-05,4.05148]
[1776705105263,54.25,75691.67,0.0,0.96331,3e-05,4.04584]
[1776705106270,54.25,75694.22,0.0,0.96338,3e-05,4.03963]
[1776705108283,54.25,75691.76,0.0,0.9633,3e-05,4.04686]
[1776705109291,54.25,75689.62,0.0,0.96323,3e-05,4.05283]
[1776705110298,54.26,75686.75,0.0,0.96314,3e-05,4.06069]
[1776705111305,54.26,75684.4,0.0,0.96307,3e-05,4.0672]
[1776705113641,54.26,75684.82,0.0,0.96307,3e-05,4.06703]
[1776705114325,54.26,75676.33,0.0,0.96281,3e-05,4.08967]
[1776705115333,54.27,75688.75,0.0,0.96318,3e-05,4.05769]
[1776705116184,54.27,75688.75,0.0,0.96318,3e-05,4.05769]
[1776705116340,54.27,75697.91,0.0,0.96344,3e-05,4.03439]
[1776705117347,54.27,75699.98,0.0,0.9635,3e-05,4.02946]
[1776705120368,54.27,75697.62,0.0,0.96341,3e-05,4.03687]
[1776705123389,54.28,75689.07,0.0,0.96315,3e-05,4.06034]
[1776705124396,54.28,75693.54,0.0,0.96327,3e-05,4.0491]
[1776705125105,54.28,75693.54,0.0,0.96327,3e-05,4.0491]
[1776705125286,54.28,75693.54,0.0,0.96327,3e-05,4.0491]
[1776705125412,54.28,75707.45,0.0,0.96368,3e-05,4.01309]
[1776705125722,54.28,75707.45,0.0,0.96368,3e-05,4.01309]
[1776705126060,54.28,75707.45,0.0,0.96368,3e-05,4.01309]
[1776705126284,54.28,75707.45,0.0,0.96368,3e-05,4.01309]
[1776705126415,54.29,75718.43,0.0,0.96399,3e-05,3.98568]
[1776705127422,54.29,75719.99,0.0,0.96403,3e-05,3.98218]
[1776705128749,54.29,75719.8,0.0,0.96402,3e-05,3.98319]
[1776705128900,54.29,75719.8,0.0,0.96402,3e-05,3.98319]
[1776705129436,54.29,75718.78,0.0,0.96398,3e-05,3.98632]
[1776705130442,54.29,75710.48,0.0,0.96374,3e-05,4.00819]
[1776705131450,54.3,75707.49,0.0,0.96365,3e-05,4.01637]
[1776705131815,54.3,75707.49,0.0,0.96365,3e-05,4.01637]
[1776705132465,54.32,75697.24,0.0,0.96329,3e-05,4.04747]
[1776705133474,54.32,75691.34,0.0,0.96312,3e-05,4.0632]
[1776705134479,54.32,75689.59,0.0,0.96306,3e-05,4.06814]
[1776705136565,54.32,75689.3,0.0,0.96305,3e-05,4.06927]
[1776705136567,54.32,75696.97,0.0,0.96327,3e-05,4.0497]
[1776705137501,54.34,75708.15,0.0,0.96355,3e-05,4.02477]
[1776705138508,54.36,75709.01,0.0,0.96353,3e-05,4.02697]
[1776705140522,54.36,75707.55,0.0,0.96348,3e-05,4.03162]
[1776705142536,54.37,75705.85,0.0,0.96342,3e-05,4.03687]
[1776705147571,54.42,75706.01,0.0,0.96328,3e-05,4.04961]
[1776705148551,54.42,75706.01,0.0,0.96328,3e-05,4.04961]
[1776705148578,54.44,75697.12,0.0,0.96297,3e-05,4.07663]
[1776705149585,54.44,75684.19,0.0,0.96258,3e-05,4.11072]
[1776705150594,54.44,75681.41,0.0,0.9625,3e-05,4.11829]
[1776705151601,54.44,75684.37,0.0,0.96261,3e-05,4.1072]
[1776705155045,54.45,75683.54,0.0,0.96258,3e-05,4.10997]
[1776705155162,54.45,75683.54,0.0,0.96258,3e-05,4.10997]
[1776705155355,54.45,75683.54,0.0,0.96258,3e-05,4.10997]
[1776705155631,54.45,75679.97,0.0,0.96247,3e-05,4.11991]
[1776705156535,54.45,75679.97,0.0,0.96247,3e-05,4.11991]
[1776705157667,54.45,75691.8,0.0,0.96281,3e-05,4.08955]
[1776705158798,54.45,75691.8,0.0,0.96281,3e-05,4.08955]
[1776705158858,54.45,75692.91,0.0,0.96284,3e-05,4.08699]
[1776705160905,54.45,75693.41,0.0,0.96285,3e-05,4.08636]
[1776705160947,54.45,75684.78,0.0,0.96259,3e-05,4.10888]
[1776705161788,54.45,75684.78,0.0,0.96259,3e-05,4.10888]
[1776705162062,54.46,75679.28,0.0,0.96243,3e-05,4.12358]
[1776705162705,54.46,75671.21,0.0,0.96218,3e-05,4.14504]
[1776705164856,54.46,75670.97,0.0,0.96217,3e-05,4.14591]
[1776705167739,54.46,75672.1,0.0,0.9622,3e-05,4.14388]
[1776705168746,54.46,75668.45,0.0,0.96209,3e-05,4.15324]
[1776705170259,54.46,75666.14,0.0,0.96202,3e-05,4.15906]
[1776705171780,54.46,75668.26,0.0,0.96209,3e-05,4.15294]
[1776705172787,54.46,75671.45,0.0,0.96219,3e-05,4.14428]
[1776705174802,54.45,75673.9,0.0,0.96227,3e-05,4.13736]
[1776705175808,54.46,75672.45,0.0,0.96222,3e-05,4.14142]
[1776705177822,54.46,75673.48,0.0,0.96225,3e-05,4.1392]
[1776705180957,54.46,75672.71,0.0,0.96222,3e-05,4.1419]
[1776705181213,54.46,75672.71,0.0,0.96222,3e-05,4.1419]
[1776705181439,54.46,75672.71,0.0,0.96222,3e-05,4.1419]
[1776705181447,54.46,75665.86,0.0,0.96201,3e-05,4.16057]
[1776705181851,54.46,75657.48,0.0,0.96175,3e-05,4.18271]
[1776705182859,54.46,75656.15,0.0,0.96171,3e-05,4.1865]
[1776705184873,54.47,75658.31,0.0,0.96177,3e-05,4.18129]
[1776705185880,54.47,75660.01,0.0,0.96182,3e-05,4.17706]
[1776705186887,54.47,75661.34,0.0,0.96185,3e-05,4.17382]
[1776705188901,54.47,75660.15,0.0,0.96181,3e-05,4.17752]
[1776705193936,54.48,75660.31,0.0,0.9618,3e-05,4.17845]
[1776705195950,54.48,75662.63,0.0,0.96187,3e-05,4.17285]
[1776705196957,54.48,75664.32,0.0,0.96191,3e-05,4.16867]
[1776705201993,54.49,75663.75,0.0,0.96188,3e-05,4.17158]
[1776705204010,54.49,75668.4,0.0,0.96202,3e-05,4.15986]
[1776705205014,54.49,75670.92,0.0,0.96209,3e-05,4.15352]
[1776705207028,54.49,75672.12,0.0,0.96212,3e-05,4.15097]
[1776705210049,54.5,75670.63,0.0,0.96206,3e-05,4.15578]
[1776705212063,54.5,75664.46,0.0,0.9619,3e-05,4.16897]
[1776705213070,54.5,75663.43,0.0,0.96187,3e-05,4.17196]
[1776705215084,54.5,75668.33,0.0,0.96201,3e-05,4.15956]
[1776705216091,54.5,75666.13,0.0,0.96194,3e-05,4.16564]
[1776705220119,54.51,75667.43,0.0,0.96197,3e-05,4.16301]
[1776705225155,54.51,75666.57,0.0,0.96193,3e-05,4.16618]
[1776705228176,54.51,75667.52,0.0,0.96196,3e-05,4.1642]
[1776705233211,54.52,75667.37,0.0,0.96194,3e-05,4.16547]
[1776705235455,54.52,75672.97,0.0,0.9621,3e-05,4.15125]
[1776705235996,54.52,75672.97,0.0,0.9621,3e-05,4.15125]
[1776705236292,54.52,75686.62,0.0,0.96251,3e-05,4.11544]
[1776705237239,54.52,75695.21,0.0,0.96277,3e-05,4.09322]
[1776705238246,54.52,75695.32,0.0,0.96277,3e-05,4.09319]
[1776705238946,54.52,75695.32,0.0,0.96277,3e-05,4.09319]
[1776705239253,54.52,75694.85,0.0,0.96275,3e-05,4.09471]
[1776705242274,54.53,75697.64,0.0,0.96282,3e-05,4.08832]
[1776705247309,54.53,75694.75,0.0,0.96272,3e-05,4.09733]
[1776705247914,54.53,75694.75,0.0,0.96272,3e-05,4.09733]
[1776705248038,54.53,75694.75,0.0,0.96272,3e-05,4.09733]
[1776705248316,54.53,75691.41,0.0,0.96262,3e-05,4.10634]
[1776705249006,54.53,75691.41,0.0,0.96262,3e-05,4.10634]
[1776705249323,54.54,75687.87,0.0,0.96251,3e-05,4.11613]
[1776705252344,54.54,75689.02,0.0,0.96253,3e-05,4.11385]
[1776705253351,54.54,75693.7,0.0,0.96267,3e-05,4.10188]
[1776705253785,54.54,75693.7,0.0,0.96267,3e-05,4.10188]
[1776705254358,54.54,75699.52,0.0,0.96284,3e-05,4.08698]
[1776705255365,54.54,75700.95,0.0,0.96288,3e-05,4.08356]
[1776705260399,54.55,75700.29,0.0,0.96284,3e-05,4.08674]
[1776705263421,54.55,75702.17,0.0,0.96289,3e-05,4.08273]
[1776705264428,54.55,75705.16,0.0,0.96297,3e-05,4.07496]
[1776705266442,54.56,75707.62,0.0,0.96304,3e-05,4.0695]
[1776705267179,54.56,75707.62,0.0,0.96304,3e-05,4.0695]
[1776705267449,54.56,75710.42,0.0,0.96312,3e-05,4.06257]
[1776705268986,54.56,75710.72,0.0,0.96312,3e-05,4.06212]
[1776705269463,54.56,75697.19,0.0,0.96272,3e-05,4.09726]
[1776705270136,54.56,75697.19,0.0,0.96272,3e-05,4.09726]
[1776705270222,54.56,75697.19,0.0,0.96272,3e-05,4.09726]
[1776705270534,54.56,75697.19,0.0,0.96272,3e-05,4.09726]
[1776705270470,54.57,75685.82,0.0,0.96234,3e-05,4.13056]
[1776705271477,54.57,75682.54,0.0,0.96227,3e-05,4.13573]
[1776705272484,54.58,75678.3,0.0,0.96214,3e-05,4.14706]
[1776705273491,54.58,75676.53,0.0,0.96209,3e-05,4.1519]
[1776705273904,54.58,75676.53,0.0,0.96209,3e-05,4.1519]
[1776705274498,54.58,75673.13,0.0,0.96199,3e-05,4.16103]
[1776705278526,54.58,75669.9,0.0,0.96188,3e-05,4.17057]
[1776705280540,54.58,75667.89,0.0,0.96181,3e-05,4.17636]
[1776705281547,54.58,75666.21,0.0,0.96176,3e-05,4.18103]
[1776705284568,54.59,75664.97,0.0,0.96171,3e-05,4.18498]
[1776705285575,54.59,75663.37,0.0,0.96166,3e-05,4.18943]
[1776705288596,54.59,75662.16,0.0,0.96162,3e-05,4.19326]
[1776705290610,54.59,75664.64,0.0,0.96169,3e-05,4.18712]
[1776705291617,54.59,75667.1,0.0,0.96176,3e-05,4.18084]
[1776705294639,54.6,75673.77,0.0,0.96195,3e-05,4.16394]
[1776705295646,54.6,75677.69,0.0,0.96207,3e-05,4.15389]
[1776705296653,54.6,75679.04,0.0,0.96211,3e-05,4.15061]
[1776705299674,54.6,75677.45,0.0,0.96205,3e-05,4.15561]
[1776705300682,54.6,75666.5,0.0,0.96172,3e-05,4.18473]
[1776705301689,54.6,75663.37,0.0,0.96162,3e-05,4.19322]
[1776705303703,54.61,75664.95,0.0,0.96166,3e-05,4.18944]
[1776705308738,54.61,75665.95,0.0,0.96168,3e-05,4.18785]
[1776705313773,54.62,75666.2,0.0,0.96168,3e-05,4.18826]
[1776705315787,54.62,75671.45,0.0,0.96183,3e-05,4.17484]
[1776705321828,54.62,75672.81,0.0,0.96185,3e-05,4.17269]
[1776705326056,54.62,75672.81,0.0,0.96185,3e-05,4.17269]
[1776705326106,54.63,75680.28,0.0,0.96207,3e-05,4.15396]
[1776705326864,54.63,75684.45,0.0,0.96219,3e-05,4.14328]
[1776705330648,54.63,75685.13,0.0,0.9622,3e-05,4.14205]
[1776705330892,54.63,75678.38,0.0,0.962,3e-05,4.16034]
[1776705331899,54.63,75672.8,0.0,0.96186,3e-05,4.17162]
[1776705333622,54.64,75670.57,0.0,0.96178,3e-05,4.17794]
[1776705334962,54.64,75671.35,0.0,0.96181,3e-05,4.17588]
[1776705335927,54.64,75674.87,0.0,0.96191,3e-05,4.16706]
[1776705337405,54.64,75674.87,0.0,0.96191,3e-05,4.16706]
[1776705337466,54.64,75677.08,0.0,0.96197,3e-05,4.16174]
[1776705340962,54.64,75675.25,0.0,0.96191,3e-05,4.16731]
[1776705343983,54.65,75671.96,0.0,0.9618,3e-05,4.1767]
[1776705344990,54.65,75665.99,0.0,0.96162,3e-05,4.19268]
[1776705348012,54.65,75668.88,0.0,0.9617,3e-05,4.18564]
[1776705349019,54.65,75670.01,0.0,0.96173,3e-05,4.18287]
[1776705354054,54.66,75669.46,0.0,0.9617,3e-05,4.1854]
[1776705355062,54.66,75663.06,0.0,0.9615,3e-05,4.20253]
[1776705356069,54.66,75659.61,0.0,0.9614,3e-05,4.21186]
[1776705357076,54.66,75657.53,0.0,0.96133,3e-05,4.21755]
[1776705360988,54.66,75657.85,0.0,0.96134,3e-05,4.21719]
[1776705361286,54.66,75657.85,0.0,0.96134,3e-05,4.21719]
[1776705361308,54.66,75650.14,0.0,0.9611,3e-05,4.23785]
[1776705362111,54.66,75641.85,0.0,0.96084,3e-05,4.26009]
[1776705363203,54.66,75641.85,0.0,0.96084,3e-05,4.26009]
[1776705363284,54.66,75644.48,0.0,0.96092,3e-05,4.25316]
[1776705367696,54.66,75646.04,0.0,0.96096,3e-05,4.24954]
[1776705370167,54.66,75648.1,0.0,0.96102,3e-05,4.24427]
[1776705371174,54.67,75653.98,0.0,0.9612,3e-05,4.22874]
[1776705376209,54.67,75660.81,0.0,0.9614,3e-05,4.21136]
[1776705377412,54.67,75666.5,0.0,0.96157,3e-05,4.19647]
[1776705379230,54.67,75669.9,0.0,0.96167,3e-05,4.1879]
[1776705381244,54.67,75673.41,0.0,0.96177,3e-05,4.17907]
[1776705383258,54.67,75671.39,0.0,0.96171,3e-05,4.18486]
[1776705385272,54.68,75669.78,0.0,0.96165,3e-05,4.18955]
[1776705386279,54.68,75667.47,0.0,0.96158,3e-05,4.19586]
[1776705387286,54.68,75665.85,0.0,0.96153,3e-05,4.20035]
[1776705389300,54.68,75664.84,0.0,0.96149,3e-05,4.2034]
[1776705390307,54.68,75660.84,0.0,0.96137,3e-05,4.21419]
[1776705391314,54.68,75656.86,0.0,0.96128,3e-05,4.22123]
[1776705392321,54.68,75660.59,0.0,0.96139,3e-05,4.21149]
[1776705395342,54.68,75661.78,0.0,0.96142,3e-05,4.20887]
[1776705396349,54.69,75665.76,0.0,0.96154,3e-05,4.19851]
[1776705397356,54.69,75667.44,0.0,0.96159,3e-05,4.19425]
[1776705398363,54.69,75668.68,0.0,0.96162,3e-05,4.19117]
[1776705399370,54.69,75670.12,0.0,0.96167,3e-05,4.18757]
[1776705404405,54.69,75670.25,0.0,0.96166,3e-05,4.1883]
[1776705406419,54.69,75672.04,0.0,0.96171,3e-05,4.18399]
[1776705409440,54.7,75664.63,0.0,0.96148,3e-05,4.2042]
[1776705410447,54.7,75663.26,0.0,0.96143,3e-05,4.20804]
[1776705412461,54.7,75662.27,0.0,0.9614,3e-05,4.211]
[1776705415481,54.7,75660.19,0.0,0.96133,3e-05,4.21702]
[1776705416489,54.7,75653.65,0.0,0.96113,3e-05,4.23455]
[1776705419510,54.7,75651.23,0.0,0.96105,3e-05,4.24141]
[1776705420518,54.7,75650.24,0.0,0.96102,3e-05,4.24418]
[1776705421525,54.7,75644.37,0.0,0.96083,3e-05,4.25995]
[1776705422531,54.71,75647.51,0.0,0.96093,3e-05,4.25169]
[1776705423539,54.71,75653.6,0.0,0.96111,3e-05,4.23586]
[1776705424546,54.71,75656.04,0.0,0.96118,3e-05,4.2296]
[1776705425553,54.71,75654.56,0.0,0.96114,3e-05,4.23377]
[1776705426559,54.71,75656.13,0.0,0.96118,3e-05,4.22982]
[1776705427567,54.71,75658.1,0.0,0.96124,3e-05,4.22483]
[1776705428574,54.71,75663.14,0.0,0.96139,3e-05,4.2117]
[1776705429581,54.71,75664.58,0.0,0.96143,3e-05,4.20815]
[1776705432602,54.72,75667.71,0.0,0.96152,3e-05,4.20048]
[1776705433608,54.72,75672.01,0.0,0.96165,3e-05,4.18931]
[1776705435623,54.72,75669.38,0.0,0.96156,3e-05,4.19665]
[1776705436630,54.72,75667.93,0.0,0.96152,3e-05,4.20067]
[1776705437636,54.72,75666.9,0.0,0.96148,3e-05,4.20356]
[1776705439651,54.72,75665.89,0.0,0.96145,3e-05,4.20657]
[1776705440778,54.72,75669.93,0.0,0.96157,3e-05,4.19605]
[1776705445693,54.73,75677.48,0.0,0.96179,3e-05,4.17705]
[1776705446105,54.73,75677.48,0.0,0.96179,3e-05,4.17705]
[1776705446701,54.73,75678.91,0.0,0.96183,3e-05,4.1735]
[1776705447708,54.73,75690.2,0.0,0.96217,3e-05,4.14408]
[1776705448715,54.73,75699.29,0.0,0.96243,3e-05,4.12059]
[1776705449332,54.73,75699.29,0.0,0.96243,3e-05,4.12059]
[1776705449722,54.73,75705.12,0.0,0.9626,3e-05,4.10589]
[1776705450539,54.73,75705.12,0.0,0.9626,3e-05,4.10589]
[1776705450729,54.73,75707.6,0.0,0.96267,3e-05,4.09944]
[1776705451736,54.73,75717.58,0.0,0.96299,3e-05,4.07045]
[1776705452743,54.73,75714.99,0.0,0.96291,3e-05,4.0774]
[1776705453779,54.74,75717.17,0.0,0.96298,3e-05,4.07206]
[1776705454957,54.74,75716.37,0.0,0.96295,3e-05,4.07471]
[1776705456800,54.74,75720.55,0.0,0.96306,3e-05,4.06451]
[1776705460831,54.75,75722.25,0.0,0.9631,3e-05,4.0614]
[1776705461838,54.75,75726.11,0.0,0.96321,3e-05,4.05178]
[1776705462846,54.75,75727.24,0.0,0.96324,3e-05,4.04921]
[1776705463853,54.75,75729.74,0.0,0.9633,3e-05,4.04312]
[1776705465866,54.75,75735.21,0.0,0.96346,3e-05,4.02977]
[1776705472315,54.76,75735.66,0.0,0.96346,3e-05,4.02975]
[1776705472491,54.76,75735.66,0.0,0.96346,3e-05,4.02975]
[1776705473195,54.76,75747.79,0.0,0.96379,3e-05,4.0002]
[1776705473923,54.77,75751.25,0.0,0.96389,3e-05,3.99181]
[1776705474930,54.77,75748.22,0.0,0.96379,3e-05,3.99998]
[1776705475937,54.77,75746.92,0.0,0.96375,3e-05,4.00373]
[1776705478585,54.77,75744.54,0.0,0.96367,3e-05,4.01066]
[1776705479218,54.78,75746.91,0.0,0.96374,3e-05,4.00501]
[1776705479966,54.78,75749.15,0.0,0.9638,3e-05,3.99971]
[1776705481982,54.78,75750.9,0.0,0.96384,3e-05,3.9961]
[1776705483140,54.78,75752.99,0.0,0.96389,3e-05,3.99121]
[1776705483996,54.79,75757.67,0.0,0.96402,3e-05,3.97973]
[1776705489345,54.79,75757.96,0.0,0.96401,3e-05,3.98084]
[1776705489417,54.8,75763.86,0.0,0.96417,3e-05,3.96632]
[1776705490038,54.8,75770.94,0.0,0.96437,3e-05,3.94887]
[1776705491165,54.8,75770.94,0.0,0.96437,3e-05,3.94887]
[1776705491844,54.8,75770.94,0.0,0.96437,3e-05,3.94887]
[1776705491194,54.8,75776.37,0.0,0.96452,3e-05,3.93567]
[1776705492199,54.8,75776.37,0.0,0.96452,3e-05,3.93567]
[1776705492317,54.8,75776.37,0.0,0.96452,3e-05,3.93567]
[1776705492490,54.8,75776.37,0.0,0.96452,3e-05,3.93567]
[1776705492779,54.8,75776.37,0.0,0.96452,3e-05,3.93567]
[1776705492832,54.8,75792.03,0.0,0.96495,3e-05,3.89744]
[1776705493067,54.8,75799.85,0.0,0.96517,3e-05,3.87788]
[1776705494069,54.83,75798.03,0.0,0.96505,3e-05,3.88874]
[1776705495854,54.83,75798.03,0.0,0.96505,3e-05,3.88874]
[1776705498628,54.86,75794.82,0.0,0.96488,3e-05,3.90406]
[1776705498677,54.86,75794.82,0.0,0.96488,3e-05,3.90406]
[1776705498702,54.86,75794.82,0.0,0.96488,3e-05,3.90406]
[1776705498765,54.87,75795.52,0.0,0.96488,3e-05,3.90349]
[1776705499588,54.87,75795.52,0.0,0.96488,3e-05,3.90349]
[1776705499620,54.87,75795.52,0.0,0.96488,3e-05,3.90349]
[1776705499639,54.87,75795.52,0.0,0.96488,3e-05,3.90349]
[1776705499730,54.87,75795.52,0.0,0.96488,3e-05,3.90349]
[1776705499756,54.87,75797.11,0.0,0.96493,3e-05,3.89951]
[1776705500111,54.87,75788.99,0.0,0.96469,3e-05,3.92047]
[1776705501118,54.87,75784.81,0.0,0.96457,3e-05,3.93155]
[1776705503132,54.88,75780.15,0.0,0.96442,3e-05,3.94438]
[1776705507160,54.89,75783.33,0.0,0.96449,3e-05,3.93848]
[1776705511191,54.9,75780.25,0.0,0.96441,3e-05,3.94484]
[1776705513490,54.9,75778.88,0.0,0.96437,3e-05,3.94882]
[1776705513548,54.9,75778.88,0.0,0.96437,3e-05,3.94882]
[1776705513574,54.9,75778.88,0.0,0.96437,3e-05,3.94882]
[1776705513702,54.9,75778.88,0.0,0.96437,3e-05,3.94882]
[1776705513732,54.9,75778.88,0.0,0.96437,3e-05,3.94882]
[1776705513787,54.9,75778.88,0.0,0.96437,3e-05,3.94882]
[1776705513861,54.9,75779.97,0.0,0.96439,3e-05,3.94711]
[1776705513939,54.9,75779.97,0.0,0.96439,3e-05,3.94711]
[1776705513945,54.9,75779.97,0.0,0.96439,3e-05,3.94711]
[1776705513997,54.9,75779.97,0.0,0.96439,3e-05,3.94711]
[1776705514194,54.9,75779.97,0.0,0.96439,3e-05,3.94711]
[1776705515535,54.9,75780.22,0.0,0.96439,3e-05,3.94648]
[1776705515700,54.9,75780.22,0.0,0.96439,3e-05,3.94648]
[1776705515753,54.9,75780.22,0.0,0.96439,3e-05,3.94648]
[1776705515946,54.91,75779.61,0.0,0.96436,3e-05,3.94907]
[1776705516057,54.91,75779.61,0.0,0.96436,3e-05,3.94907]
[1776705516178,54.91,75779.61,0.0,0.96436,3e-05,3.94907]
[1776705516208,54.91,75779.61,0.0,0.96436,3e-05,3.94907]
[1776705516314,54.91,75779.61,0.0,0.96436,3e-05,3.94907]
[1776705518309,54.91,75779.63,0.0,0.96436,3e-05,3.94954]
[1776705518419,54.91,75779.63,0.0,0.96436,3e-05,3.94954]
[1776705518441,54.91,75779.63,0.0,0.96436,3e-05,3.94954]
[1776705518472,54.91,75779.63,0.0,0.96436,3e-05,3.94954]
[1776705519151,54.91,75779.95,0.0,0.96436,3e-05,3.94925]
[1776705519185,54.91,75779.95,0.0,0.96436,3e-05,3.94925]
[1776705519223,54.91,75779.95,0.0,0.96436,3e-05,3.94925]
[1776705519413,54.91,75779.95,0.0,0.96436,3e-05,3.94925]
[1776705519649,54.91,75779.95,0.0,0.96436,3e-05,3.94925]
[1776705519723,54.91,75779.95,0.0,0.96436,3e-05,3.94925]
[1776705519853,54.91,75779.95,0.0,0.96436,3e-05,3.94925]
[1776705519953,54.92,75782.92,0.0,0.96443,3e-05,3.94281]
[1776705519960,54.92,75782.92,0.0,0.96443,3e-05,3.94281]
[1776705520144,54.92,75782.92,0.0,0.96443,3e-05,3.94281]
[1776705520208,54.92,75782.92,0.0,0.96443,3e-05,3.94281]
[1776705520512,54.92,75782.92,0.0,0.96443,3e-05,3.94281]
[1776705520657,54.92,75782.92,0.0,0.96443,3e-05,3.94281]
[1776705520722,54.92,75782.92,0.0,0.96443,3e-05,3.94281]
[1776705520780,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705520950,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521020,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521048,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521162,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521209,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521260,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521286,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521645,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521706,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521733,54.92,75795.32,0.0,0.96478,3e-05,3.91164]
[1776705521806,54.92,75805.68,0.0,0.96507,3e-05,3.88632]
[1776705521942,54.92,75805.68,0.0,0.96507,3e-05,3.88632]
[1776705522176,54.92,75805.68,0.0,0.96507,3e-05,3.88632]
[1776705522270,54.95,75809.89,0.0,0.96512,3e-05,3.882]
[1776705523371,54.95,75809.89,0.0,0.96512,3e-05,3.882]
[1776705523463,54.95,75809.89,0.0,0.96512,3e-05,3.882]
[1776705523485,54.98,75817.47,0.0,0.96526,3e-05,3.86934]
[1776705524290,55.0,75827.81,0.0,0.96548,3e-05,3.8501]
[1776705525287,55.0,75827.81,0.0,0.96548,3e-05,3.8501]
[1776705525299,55.01,75836.47,0.0,0.96571,3e-05,3.82938]
[1776705526349,55.01,75836.47,0.0,0.96571,3e-05,3.82938]
[1776705526478,55.01,75836.47,0.0,0.96571,3e-05,3.82938]
[1776705526531,55.01,75848.87,0.0,0.96604,3e-05,3.79961]
[1776705527313,55.04,75853.18,0.0,0.96607,3e-05,3.79658]
[1776705528327,55.08,75866.66,0.0,0.96636,3e-05,3.77118]
[1776705529331,55.08,75896.5,0.0,0.96714,3e-05,3.6998]
[1776705530253,55.08,75896.5,0.0,0.96714,3e-05,3.6998]
[1776705530356,55.12,75888.35,0.0,0.96683,3e-05,3.72853]
[1776705531365,55.16,75882.85,0.0,0.96659,3e-05,3.75044]
[1776705532371,55.2,75890.42,0.0,0.9667,3e-05,3.74035]
[1776705534385,55.27,75894.49,0.0,0.96663,3e-05,3.74718]
[1776705535637,55.31,75877.22,0.0,0.96608,3e-05,3.79728]
[1776705536399,55.31,75870.99,0.0,0.9659,3e-05,3.81322]
[1776705537406,55.31,75861.09,0.0,0.96562,3e-05,3.83818]
[1776705538413,55.32,75853.32,0.0,0.9654,3e-05,3.85796]
[1776705539340,55.32,75853.32,0.0,0.9654,3e-05,3.85796]
[1776705539634,55.32,75853.32,0.0,0.9654,3e-05,3.85796]
[1776705539738,55.32,75853.32,0.0,0.9654,3e-05,3.85796]
[1776705539805,55.32,75853.32,0.0,0.9654,3e-05,3.85796]
[1776705539869,55.32,75849.95,0.0,0.9653,3e-05,3.86691]
[1776705540259,55.32,75849.95,0.0,0.9653,3e-05,3.86691]
[1776705540349,55.32,75849.95,0.0,0.9653,3e-05,3.86691]
[1776705540595,55.32,75849.95,0.0,0.9653,3e-05,3.86691]
[1776705540767,55.32,75849.95,0.0,0.9653,3e-05,3.86691]
[1776705540826,55.32,75849.95,0.0,0.9653,3e-05,3.86691]
[1776705540896,55.32,75849.95,0.0,0.9653,3e-05,3.86691]
[1776705540911,55.32,75844.84,0.0,0.96515,3e-05,3.88076]
[1776705540934,55.32,75844.84,0.0,0.96515,3e-05,3.88076]
[1776705540942,55.32,75844.84,0.0,0.96515,3e-05,3.88076]
[1776705541631,55.32,75844.84,0.0,0.96515,3e-05,3.88076]
[1776705541704,55.32,75844.84,0.0,0.96515,3e-05,3.88076]
[1776705541712,55.32,75844.84,0.0,0.96515,3e-05,3.88076]
[1776705541839,55.32,75844.84,0.0,0.96515,3e-05,3.88076]
[1776705541917,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705541946,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705541969,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542067,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542198,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542203,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542370,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542425,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542449,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542624,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542702,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542723,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542835,55.32,75843.76,0.0,0.96512,3e-05,3.88343]
[1776705542933,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705542946,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705542951,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705542967,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705543066,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705543205,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705543216,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705543281,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705543629,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705543702,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705543706,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705543801,55.36,75853.56,0.0,0.96531,3e-05,3.86618]
[1776705543900,55.36,75851.32,0.0,0.96525,3e-05,3.87233]
[1776705545082,55.36,75851.6,0.0,0.96525,3e-05,3.87164]
[1776705545202,55.36,75851.6,0.0,0.96525,3e-05,3.87164]
[1776705545307,55.36,75851.6,0.0,0.96525,3e-05,3.87164]
[1776705545311,55.36,75851.6,0.0,0.96525,3e-05,3.87164]
[1776705545453,55.36,75851.6,0.0,0.96525,3e-05,3.87164]
[1776705545471,55.36,75854.05,0.0,0.96531,3e-05,3.86621]
[1776705546481,55.36,75864.87,0.0,0.9656,3e-05,3.84023]
[1776705547488,55.37,75882.77,0.0,0.96608,3e-05,3.79716]
[1776705548496,55.37,75887.64,0.0,0.96621,3e-05,3.78607]
[1776705550510,55.38,75890.65,0.0,0.96627,3e-05,3.78028]
[1776705551381,55.38,75890.65,0.0,0.96627,3e-05,3.78028]
[1776705551432,55.38,75890.65,0.0,0.96627,3e-05,3.78028]
[1776705551519,55.38,75902.41,0.0,0.96658,3e-05,3.7526]
[1776705552525,55.42,75908.38,0.0,0.96665,3e-05,3.74629]
[1776705553546,55.42,75908.38,0.0,0.96665,3e-05,3.74629]
[1776705553587,55.42,75908.38,0.0,0.96665,3e-05,3.74629]
[1776705553633,55.42,75908.38,0.0,0.96665,3e-05,3.74629]
[1776705553778,55.42,75908.38,0.0,0.96665,3e-05,3.74629]
[1776705553872,55.45,75911.01,0.0,0.96663,3e-05,3.74813]
[1776705554507,55.45,75911.01,0.0,0.96663,3e-05,3.74813]
[1776705554520,55.45,75911.01,0.0,0.96663,3e-05,3.74813]
[1776705554552,55.45,75911.01,0.0,0.96663,3e-05,3.74813]
[1776705554569,55.45,75911.01,0.0,0.96663,3e-05,3.74813]
[1776705554614,55.45,75911.01,0.0,0.96663,3e-05,3.74813]
[1776705554839,55.45,75911.01,0.0,0.96663,3e-05,3.74813]
[1776705554843,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555218,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555447,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555473,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555493,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555509,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555529,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555557,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555563,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555618,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555666,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555727,55.49,75906.4,0.0,0.96642,3e-05,3.76736]
[1776705555758,55.49,75901.84,0.0,0.96629,3e-05,3.77916]
[1776705556481,55.49,75901.84,0.0,0.96629,3e-05,3.77916]
[1776705556511,55.49,75901.84,0.0,0.96629,3e-05,3.77916]
[1776705556723,55.49,75901.84,0.0,0.96629,3e-05,3.77916]
[1776705556809,55.5,75903.68,0.0,0.96633,3e-05,3.77548]
[1776705559574,55.51,75900.86,0.0,0.96623,3e-05,3.78462]
[1776705559990,55.51,75900.86,0.0,0.96623,3e-05,3.78462]
[1776705563430,55.52,75902.53,0.0,0.96625,3e-05,3.78285]
[1776705565615,55.53,75895.15,0.0,0.96603,3e-05,3.80303]
[1776705566624,55.53,75891.05,0.0,0.96591,3e-05,3.81373]
[1776705568637,55.54,75896.45,0.0,0.96604,3e-05,3.80203]
[1776705571658,55.55,75893.26,0.0,0.96596,3e-05,3.80848]
[1776705572665,55.55,75882.05,0.0,0.96564,3e-05,3.83651]
[1776705573672,55.55,75878.44,0.0,0.96554,3e-05,3.84602]
[1776705574679,55.56,75872.8,0.0,0.96538,3e-05,3.8605]
[1776705575686,55.56,75876.19,0.0,0.96546,3e-05,3.85282]
[1776705578707,55.57,75881.16,0.0,0.96558,3e-05,3.84263]
[1776705581728,55.58,75875.8,0.0,0.96541,3e-05,3.85775]
[1776705583739,55.58,75874.02,0.0,0.96535,3e-05,3.86276]
[1776705583766,55.58,75874.02,0.0,0.96535,3e-05,3.86276]
[1776705583841,55.58,75874.02,0.0,0.96535,3e-05,3.86276]
[1776705583944,55.58,75874.02,0.0,0.96535,3e-05,3.86276]
[1776705583950,55.58,75874.02,0.0,0.96535,3e-05,3.86276]
[1776705583943,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584068,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584072,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584192,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584385,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584392,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584443,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584451,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584483,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584490,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584542,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584695,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584731,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584854,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584906,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584941,55.59,75874.33,0.0,0.96535,3e-05,3.86327]
[1776705584899,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585203,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585210,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585409,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585447,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585496,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585561,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585623,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585700,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585769,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585854,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585941,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585944,55.59,75874.67,0.0,0.96535,3e-05,3.86307]
[1776705585933,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586094,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586099,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586204,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586259,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586316,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586414,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586449,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586578,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586634,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586692,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586937,55.59,75883.1,0.0,0.96558,3e-05,3.84259]
[1776705586769,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587034,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587086,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587336,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587455,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587456,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587628,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587636,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587710,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587772,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587944,55.59,75886.39,0.0,0.96567,3e-05,3.83455]
[1776705587776,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588121,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588205,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588215,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588271,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588322,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588345,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588445,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588526,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588591,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588655,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588698,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588702,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588785,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588944,55.62,75883.68,0.0,0.96552,3e-05,3.84777]
[1776705588890,55.65,75885.04,0.0,0.96549,3e-05,3.85103]
[1776705589061,55.65,75885.04,0.0,0.96549,3e-05,3.85103]
[1776705589106,55.65,75885.04,0.0,0.96549,3e-05,3.85103]
[1776705589981,55.65,75885.04,0.0,0.96549,3e-05,3.85103]
[1776705590100,55.65,75885.08,0.0,0.96548,3e-05,3.85157]
[1776705590116,55.65,75885.08,0.0,0.96548,3e-05,3.85157]
[1776705590191,55.65,75885.08,0.0,0.96548,3e-05,3.85157]
[1776705590266,55.65,75885.08,0.0,0.96548,3e-05,3.85157]
[1776705590318,55.65,75885.08,0.0,0.96548,3e-05,3.85157]
[1776705590797,55.68,75885.36,0.0,0.96542,3e-05,3.85724]
[1776705592546,55.68,75885.25,0.0,0.96541,3e-05,3.85814]
[1776705592695,55.68,75885.25,0.0,0.96541,3e-05,3.85814]
[1776705592703,55.68,75885.25,0.0,0.96541,3e-05,3.85814]
[1776705592758,55.68,75885.25,0.0,0.96541,3e-05,3.85814]
[1776705592811,55.68,75885.21,0.0,0.9654,3e-05,3.85886]
[1776705593439,55.68,75885.21,0.0,0.9654,3e-05,3.85886]
[1776705593451,55.68,75885.21,0.0,0.9654,3e-05,3.85886]
[1776705593493,55.68,75885.21,0.0,0.9654,3e-05,3.85886]
[1776705593553,55.68,75885.21,0.0,0.9654,3e-05,3.85886]
[1776705593606,55.68,75885.21,0.0,0.9654,3e-05,3.85886]
[1776705593703,55.68,75885.21,0.0,0.9654,3e-05,3.85886]
[1776705593715,55.68,75885.21,0.0,0.9654,3e-05,3.85886]
[1776705593818,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594336,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594343,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594441,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594502,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594565,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594571,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594698,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594703,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594846,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594916,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594942,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594954,55.69,75885.79,0.0,0.96541,3e-05,3.85806]
[1776705594936,55.69,75887.35,0.0,0.96544,3e-05,3.85548]
[1776705595264,55.69,75887.35,0.0,0.96544,3e-05,3.85548]
[1776705595625,55.69,75887.35,0.0,0.96544,3e-05,3.85548]
[1776705595691,55.69,75887.35,0.0,0.96544,3e-05,3.85548]
[1776705595762,55.69,75887.35,0.0,0.96544,3e-05,3.85548]
[1776705595975,55.69,75887.35,0.0,0.96544,3e-05,3.85548]
[1776705595832,55.69,75886.45,0.0,0.96542,3e-05,3.85768]
[1776705597846,55.7,75887.67,0.0,0.96544,3e-05,3.85594]
[1776705599074,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599190,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599243,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599311,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599440,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599452,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599691,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599695,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599773,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599950,55.7,75887.7,0.0,0.96543,3e-05,3.85648]
[1776705599863,55.7,75889.54,0.0,0.96547,3e-05,3.8526]
[1776705600032,55.7,75889.54,0.0,0.96547,3e-05,3.8526]
[1776705600113,55.7,75889.54,0.0,0.96547,3e-05,3.8526]
[1776705600202,55.7,75889.54,0.0,0.96547,3e-05,3.8526]
[1776705600449,55.7,75889.54,0.0,0.96547,3e-05,3.8526]
[1776705600602,55.7,75889.54,0.0,0.96547,3e-05,3.8526]
[1776705600622,55.7,75889.54,0.0,0.96547,3e-05,3.8526]
[1776705600702,55.7,75889.54,0.0,0.96547,3e-05,3.8526]
[1776705600940,55.7,75889.54,0.0,0.96547,3e-05,3.8526]
[1776705600942,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601024,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601033,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601087,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601211,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601323,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601444,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601604,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601652,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601757,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601890,55.71,75891.66,0.0,0.96552,3e-05,3.84803]
[1776705601960,55.71,75876.36,0.0,0.9651,3e-05,3.88613]
[1776705602884,55.71,75868.84,0.0,0.96489,3e-05,3.90527]
[1776705603094,55.71,75868.84,0.0,0.96489,3e-05,3.90527]
[1776705603327,55.71,75868.84,0.0,0.96489,3e-05,3.90527]
[1776705603534,55.71,75868.84,0.0,0.96489,3e-05,3.90527]
[1776705603706,55.71,75868.84,0.0,0.96489,3e-05,3.90527]
[1776705603937,55.71,75868.84,0.0,0.96489,3e-05,3.90527]
[1776705603950,55.74,75857.49,0.0,0.96451,3e-05,3.93913]
[1776705604372,55.74,75857.49,0.0,0.96451,3e-05,3.93913]
[1776705604420,55.74,75857.49,0.0,0.96451,3e-05,3.93913]
[1776705604584,55.74,75857.49,0.0,0.96451,3e-05,3.93913]
[1776705604846,55.74,75857.49,0.0,0.96451,3e-05,3.93913]
[1776705604900,55.74,75848.34,0.0,0.96425,3e-05,3.96186]
[1776705605368,55.74,75848.34,0.0,0.96425,3e-05,3.96186]
[1776705605907,55.76,75842.39,0.0,0.96403,3e-05,3.98138]
[1776705606914,55.76,75839.11,0.0,0.96394,3e-05,3.99]
[1776705607101,55.76,75839.11,0.0,0.96394,3e-05,3.99]
[1776705607234,55.76,75839.11,0.0,0.96394,3e-05,3.99]
[1776705607922,55.76,75826.87,0.0,0.96359,3e-05,4.0211]
[1776705608565,55.76,75826.87,0.0,0.96359,3e-05,4.0211]
[1776705608929,55.77,75820.81,0.0,0.96341,3e-05,4.03708]
[1776705609939,55.77,75814.67,0.0,0.96323,3e-05,4.05258]
[1776705611951,55.77,75819.51,0.0,0.96336,3e-05,4.04095]
[1776705612958,55.77,75825.85,0.0,0.96354,3e-05,4.02555]
[1776705613965,55.77,75827.58,0.0,0.96358,3e-05,4.02152]
[1776705614961,55.77,75827.58,0.0,0.96358,3e-05,4.02152]
[1776705614972,55.77,75831.7,0.0,0.9637,3e-05,4.0115]
[1776705615981,55.77,75830.17,0.0,0.96365,3e-05,4.0157]
[1776705619002,55.78,75822.44,0.0,0.96342,3e-05,4.03618]
[1776705620015,55.78,75820.43,0.0,0.96336,3e-05,4.04156]
[1776705620195,55.78,75820.43,0.0,0.96336,3e-05,4.04156]
[1776705622738,55.78,75821.69,0.0,0.96339,3e-05,4.03898]
[1776705623031,55.78,75818.06,0.0,0.96328,3e-05,4.04844]
[1776705624384,55.78,75818.06,0.0,0.96328,3e-05,4.04844]
[1776705624706,55.79,75807.95,0.0,0.96298,3e-05,4.07432]
[1776705625060,55.79,75786.08,0.0,0.96235,3e-05,4.13006]
[1776705626067,55.79,75783.6,0.0,0.96227,3e-05,4.13681]
[1776705627938,55.79,75783.6,0.0,0.96227,3e-05,4.13681]
[1776705627995,55.79,75783.72,0.0,0.96227,3e-05,4.13678]
[1776705629098,55.79,75781.19,0.0,0.9622,3e-05,4.14341]
[1776705631124,55.79,75780.53,0.0,0.96218,3e-05,4.14524]
[1776705631141,55.79,75780.53,0.0,0.96218,3e-05,4.14524]
[1776705631204,55.79,75780.53,0.0,0.96218,3e-05,4.14524]
[1776705631217,55.79,75786.67,0.0,0.96239,3e-05,4.12597]
[1776705632119,55.79,75785.42,0.0,0.96235,3e-05,4.12932]
[1776705633267,55.79,75783.25,0.0,0.96228,3e-05,4.13503]
[1776705635140,55.79,75784.46,0.0,0.96232,3e-05,4.13221]
[1776705640176,55.8,75781.1,0.0,0.96221,3e-05,4.14157]
[1776705641183,55.8,75778.55,0.0,0.96213,3e-05,4.14825]
[1776705646218,55.8,75780.93,0.0,0.9622,3e-05,4.14275]
[1776705647224,55.8,75783.17,0.0,0.96226,3e-05,4.13714]
[1776705648233,55.8,75785.7,0.0,0.96233,3e-05,4.1308]
[1776705649240,55.8,75787.49,0.0,0.96238,3e-05,4.12638]
[1776705651925,55.8,75787.34,0.0,0.96238,3e-05,4.12693]
[1776705653268,55.8,75783.21,0.0,0.96225,3e-05,4.13798]
[1776705654276,55.8,75780.05,0.0,0.96216,3e-05,4.14623]
[1776705657150,55.81,75779.96,0.0,0.96215,3e-05,4.14671]
[1776705657281,55.81,75779.96,0.0,0.96215,3e-05,4.14671]
[1776705657665,55.81,75779.96,0.0,0.96215,3e-05,4.14671]
[1776705657693,55.81,75783.08,0.0,0.96224,3e-05,4.13884]
[1776705658304,55.81,75784.66,0.0,0.96229,3e-05,4.13493]
[1776705660845,55.81,75785.49,0.0,0.96231,3e-05,4.13295]
[1776705661416,55.81,75785.56,0.0,0.96231,3e-05,4.13292]
[1776705661468,55.81,75793.25,0.0,0.96253,3e-05,4.11341]
[1776705662230,55.81,75793.25,0.0,0.96253,3e-05,4.11341]
[1776705662332,55.81,75788.48,0.0,0.96239,3e-05,4.12578]
[1776705663735,55.81,75788.48,0.0,0.96239,3e-05,4.12578]
[1776705663798,55.81,75788.48,0.0,0.96239,3e-05,4.12578]
[1776705663900,55.81,75786.51,0.0,0.96233,3e-05,4.13098]
[1776705664515,55.81,75786.51,0.0,0.96233,3e-05,4.13098]
[1776705664603,55.81,75789.18,0.0,0.96241,3e-05,4.1243]
[1776705665353,55.81,75796.91,0.0,0.96263,3e-05,4.10472]
[1776705666360,55.81,75800.02,0.0,0.96272,3e-05,4.09699]
[1776705667367,55.81,75803.17,0.0,0.96281,3e-05,4.08918]
[1776705669381,55.82,75804.41,0.0,0.96284,3e-05,4.08647]
[1776705671408,55.82,75805.33,0.0,0.96286,3e-05,4.08436]
[1776705671440,55.82,75805.33,0.0,0.96286,3e-05,4.08436]
[1776705671623,55.82,75818.08,0.0,0.96323,3e-05,4.05229]
[1776705672403,55.82,75826.37,0.0,0.96346,3e-05,4.03167]
[1776705673410,55.82,75827.61,0.0,0.96349,3e-05,4.02886]
[1776705676431,55.82,75830.16,0.0,0.96355,3e-05,4.02342]
[1776705678445,55.83,75828.95,0.0,0.96351,3e-05,4.02713]
[1776705679452,55.83,75827.62,0.0,0.96347,3e-05,4.0308]
[1776705681466,55.83,75825.76,0.0,0.96342,3e-05,4.03517]
[1776705682473,55.83,75814.65,0.0,0.9631,3e-05,4.06305]
[1776705683480,55.83,75809.13,0.0,0.96295,3e-05,4.07682]
[1776705684487,55.82,75807.56,0.0,0.96291,3e-05,4.08057]
[1776705685493,55.82,75808.99,0.0,0.96295,3e-05,4.07695]
[1776705686501,55.82,75805.82,0.0,0.96285,3e-05,4.085]
[1776705690529,55.82,75804.47,0.0,0.96282,3e-05,4.08843]
[1776705691536,55.82,75803.4,0.0,0.96282,3e-05,4.08751]
[1776705692543,55.82,75804.71,0.0,0.96285,3e-05,4.08417]
[1776705693550,55.82,75805.78,0.0,0.96288,3e-05,4.08145]
[1776705695564,55.82,75804.77,0.0,0.96286,3e-05,4.08402]
[1776705699592,55.82,75805.77,0.0,0.96288,3e-05,4.08147]
[1776705701605,55.82,75804.18,0.0,0.96284,3e-05,4.08551]
[1776705705634,55.82,75807.56,0.0,0.96294,3e-05,4.07691]
[1776705706641,55.82,75809.93,0.0,0.963,3e-05,4.07092]
[1776705707647,55.82,75807.22,0.0,0.96293,3e-05,4.07757]
[1776705708655,55.82,75809.5,0.0,0.963,3e-05,4.07155]
[1776705709662,55.82,75818.34,0.0,0.96325,3e-05,4.04897]
[1776705710668,55.82,75824.49,0.0,0.96343,3e-05,4.03328]
[1776705712683,55.82,75823.34,0.0,0.9634,3e-05,4.03586]
[1776705716710,55.82,75825.53,0.0,0.96347,3e-05,4.02971]
[1776705717718,55.82,75824.6,0.0,0.96345,3e-05,4.03191]
[1776705718728,55.82,75822.95,0.0,0.9634,3e-05,4.03591]
[1776705719736,55.81,75807.4,0.0,0.96296,3e-05,4.07506]
[1776705720743,55.81,75804.5,0.0,0.96287,3e-05,4.08244]
[1776705721750,55.81,75807.02,0.0,0.96295,3e-05,4.07605]
[1776705722757,55.81,75817.12,0.0,0.96324,3e-05,4.05051]
[1776705723764,55.82,75823.88,0.0,0.96343,3e-05,4.03352]
[1776705724770,55.82,75827.95,0.0,0.96354,3e-05,4.02337]
[1776705725778,55.82,75824.62,0.0,0.96345,3e-05,4.03186]
[1776705726785,55.82,75826.77,0.0,0.96351,3e-05,4.02655]
[1776705728118,55.82,75828.48,0.0,0.96355,3e-05,4.02246]
[1776705728799,55.82,75829.99,0.0,0.9636,3e-05,4.01866]
[1776705732830,55.82,75827.88,0.0,0.96354,3e-05,4.02344]
[1776705733837,55.81,75826.41,0.0,0.9635,3e-05,4.02699]
[1776705734844,55.81,75825.26,0.0,0.96347,3e-05,4.02974]
[1776705737865,55.81,75826.27,0.0,0.9635,3e-05,4.02674]
[1776705738872,55.81,75825.22,0.0,0.96348,3e-05,4.02923]
[1776705739912,55.81,75822.73,0.0,0.96341,3e-05,4.03535]
[1776705742914,55.81,75821.67,0.0,0.96337,3e-05,4.03827]
[1776705744928,55.81,75812.92,0.0,0.96312,3e-05,4.06053]
[1776705745935,55.81,75808.73,0.0,0.963,3e-05,4.07122]
[1776705746945,55.81,75810.74,0.0,0.96306,3e-05,4.06617]
[1776705747952,55.81,75813.47,0.0,0.96314,3e-05,4.05928]
[1776705750974,55.81,75822.08,0.0,0.96338,3e-05,4.03765]
[1776705751981,55.81,75828.36,0.0,0.96359,3e-05,4.01829]
[1776705752988,55.81,75831.08,0.0,0.96367,3e-05,4.0113]
[1776705753995,55.81,75833.08,0.0,0.96373,3e-05,4.00614]
[1776705759031,55.81,75832.19,0.0,0.96371,3e-05,4.0078]
[1776705761044,55.81,75833.94,0.0,0.96376,3e-05,4.00318]
[1776705763059,55.81,75832.26,0.0,0.96371,3e-05,4.00766]
[1776705767089,55.81,75827.94,0.0,0.96358,3e-05,4.01916]
[1776705768096,55.81,75822.54,0.0,0.96342,3e-05,4.03286]
[1776705769103,55.81,75813.63,0.0,0.96317,3e-05,4.05544]
[1776705770110,55.81,75807.63,0.0,0.963,3e-05,4.07068]
[1776705771117,55.81,75799.92,0.0,0.96277,3e-05,4.09026]
[1776705772124,55.81,75794.31,0.0,0.96261,3e-05,4.10456]
[1776705773131,55.81,75792.15,0.0,0.96255,3e-05,4.11004]
[1776705774138,55.81,75795.65,0.0,0.96265,3e-05,4.10108]
[1776705775145,55.81,75801.28,0.0,0.96281,3e-05,4.08675]
[1776705776152,55.81,75804.08,0.0,0.96289,3e-05,4.07961]
[1776705778165,55.81,75805.6,0.0,0.96294,3e-05,4.07577]
[1776705780191,55.81,75809.44,0.0,0.96305,3e-05,4.06606]
[1776705781198,55.81,75817.61,0.0,0.96328,3e-05,4.04542]
[1776705782207,55.81,75822.48,0.0,0.96342,3e-05,4.0332]
[1776705783213,55.81,75824.09,0.0,0.96347,3e-05,4.02923]
[1776705785227,55.82,75820.6,0.0,0.96336,3e-05,4.03819]
[1776705786249,55.82,75814.56,0.0,0.96319,3e-05,4.0535]
[1776705787243,55.82,75805.95,0.0,0.96294,3e-05,4.07535]
[1776705788250,55.82,75801.3,0.0,0.96281,3e-05,4.08716]
[1776705789257,55.82,75800.0,0.0,0.96277,3e-05,4.09046]
[1776705791275,55.82,75798.9,0.0,0.96274,3e-05,4.09321]
[1776705792283,55.82,75797.8,0.0,0.96271,3e-05,4.09599]
[1776705794085,55.82,75797.8,0.0,0.96271,3e-05,4.09599]
[1776705794162,55.82,75799.19,0.0,0.96275,3e-05,4.09241]
[1776705794297,55.82,75795.82,0.0,0.96265,3e-05,4.10099]
[1776705795303,55.81,75790.05,0.0,0.96248,3e-05,4.11568]
[1776705797321,55.81,75787.34,0.0,0.96241,3e-05,4.12248]
[1776705798957,55.81,75787.34,0.0,0.96241,3e-05,4.12248]
[1776705799027,55.81,75784.93,0.0,0.96234,3e-05,4.12857]
[1776705799303,55.81,75784.93,0.0,0.96234,3e-05,4.12857]
[1776705799335,55.81,75787.71,0.0,0.96242,3e-05,4.12138]
[1776705800342,55.81,75785.94,0.0,0.96237,3e-05,4.12584]
[1776705801349,55.81,75784.67,0.0,0.96233,3e-05,4.12902]
[1776705802356,55.81,75776.36,0.0,0.96209,3e-05,4.15025]
[1776705803363,55.81,75774.98,0.0,0.96205,3e-05,4.15368]
[1776705804659,55.81,75774.98,0.0,0.96205,3e-05,4.15368]
[1776705805378,55.81,75764.4,0.0,0.96174,3e-05,4.1807]
[1776705806385,55.81,75759.37,0.0,0.96159,3e-05,4.19355]
[1776705809407,55.81,75757.81,0.0,0.96155,3e-05,4.19705]
[1776705810414,55.81,75761.49,0.0,0.96166,3e-05,4.18734]
[1776705811421,55.81,75767.54,0.0,0.96188,3e-05,4.16789]
[1776705812427,55.81,75770.55,0.0,0.96197,3e-05,4.16]
[1776705813363,55.81,75770.55,0.0,0.96197,3e-05,4.16]
[1776705813435,55.81,75779.42,0.0,0.96223,3e-05,4.13709]
[1776705814442,55.81,75780.59,0.0,0.96226,3e-05,4.134]
[1776705817463,55.8,75782.04,0.0,0.96231,3e-05,4.13007]
[1776705822498,55.8,75780.42,0.0,0.96226,3e-05,4.13387]
[1776705824229,55.8,75778.47,0.0,0.96221,3e-05,4.13872]
[1776705827540,55.8,75781.44,0.0,0.9623,3e-05,4.13086]
[1776705828548,55.8,75782.84,0.0,0.96234,3e-05,4.12721]
[1776705831453,55.8,75783.4,0.0,0.96236,3e-05,4.12565]
[1776705831575,55.8,75789.41,0.0,0.96253,3e-05,4.11023]
[1776705832581,55.8,75799.98,0.0,0.96284,3e-05,4.08326]
[1776705833588,55.8,75805.14,0.0,0.96299,3e-05,4.07017]
[1776705834595,55.8,75801.32,0.0,0.96288,3e-05,4.07965]
[1776705835601,55.8,75796.01,0.0,0.96273,3e-05,4.09317]
[1776705836609,55.8,75801.33,0.0,0.96288,3e-05,4.07962]
[1776705837616,55.8,75803.12,0.0,0.96293,3e-05,4.07509]
[1776705838581,55.8,75803.12,0.0,0.96293,3e-05,4.07509]
[1776705838641,55.8,75803.12,0.0,0.96293,3e-05,4.07509]
[1776705838748,55.8,75806.52,0.0,0.96303,3e-05,4.06648]
[1776705839630,55.8,75812.87,0.0,0.96322,3e-05,4.05019]
[1776705840637,55.8,75815.07,0.0,0.96328,3e-05,4.04444]
[1776705841644,55.8,75818.74,0.0,0.96339,3e-05,4.03524]
[1776705842651,55.8,75821.11,0.0,0.96345,3e-05,4.02935]
[1776705847691,55.79,75821.45,0.0,0.96347,3e-05,4.02769]
[1776705848695,55.79,75820.47,0.0,0.96345,3e-05,4.03001]
[1776705850708,55.79,75819.51,0.0,0.96342,3e-05,4.0321]
[1776705852867,55.79,75820.79,0.0,0.96346,3e-05,4.02905]
[1776705855744,55.79,75819.57,0.0,0.96342,3e-05,4.03239]
[1776705856751,55.79,75811.16,0.0,0.96318,3e-05,4.05371]
[1776705857758,55.79,75807.92,0.0,0.96308,3e-05,4.06196]
[1776705860779,55.8,75815.53,0.0,0.9633,3e-05,4.04282]
[1776705861786,55.8,75820.36,0.0,0.96344,3e-05,4.03071]
[1776705866821,55.8,75820.76,0.0,0.96344,3e-05,4.03013]
[1776705871856,55.8,75820.69,0.0,0.96347,3e-05,4.0271]
[1776705872863,55.8,75822.33,0.0,0.96351,3e-05,4.02305]
[1776705873346,55.8,75822.33,0.0,0.96351,3e-05,4.02305]
[1776705873870,55.8,75825.11,0.0,0.96359,3e-05,4.01615]
[1776705874877,55.8,75827.65,0.0,0.96367,3e-05,4.00962]
[1776705875884,55.8,75828.6,0.0,0.96369,3e-05,4.0071]
[1776705879912,55.8,75818.7,0.0,0.96341,3e-05,4.03197]
[1776705880919,55.8,75811.74,0.0,0.96321,3e-05,4.04961]
[1776705881926,55.8,75813.77,0.0,0.96327,3e-05,4.04452]
[1776705886961,55.8,75814.75,0.0,0.9633,3e-05,4.04233]
[1776705887752,55.8,75814.75,0.0,0.9633,3e-05,4.04233]
[1776705887979,55.8,75812.05,0.0,0.96322,3e-05,4.04921]
[1776705888986,55.8,75810.9,0.0,0.96318,3e-05,4.05216]
[1776705889993,55.8,75804.88,0.0,0.96301,3e-05,4.06745]
[1776705891000,55.8,75800.66,0.0,0.96289,3e-05,4.07818]
[1776705891383,55.8,75800.66,0.0,0.96289,3e-05,4.07818]
[1776705891931,55.8,75800.66,0.0,0.96289,3e-05,4.07818]
[1776705892012,55.8,75793.07,0.0,0.96267,3e-05,4.09749]
[1776705893014,55.8,75791.74,0.0,0.96263,3e-05,4.10084]
[1776705894021,55.8,75788.65,0.0,0.96254,3e-05,4.10869]
[1776705899805,55.8,75788.02,0.0,0.96253,3e-05,4.11009]
[1776705901071,55.8,75790.53,0.0,0.9626,3e-05,4.10353]
[1776705901862,55.8,75790.53,0.0,0.9626,3e-05,4.10353]
[1776705906107,55.8,75788.92,0.0,0.96255,3e-05,4.10833]
[1776705908124,55.8,75788.26,0.0,0.96252,3e-05,4.1102]
[1776705908167,55.8,75789.45,0.0,0.96256,3e-05,4.10734]
[1776705909052,55.8,75789.45,0.0,0.96256,3e-05,4.10734]
[1776705909128,55.8,75790.89,0.0,0.9626,3e-05,4.10385]
[1776705911142,55.81,75781.38,0.0,0.96232,3e-05,4.12852]
[1776705912148,55.81,75775.7,0.0,0.96215,3e-05,4.14327]
[1776705913156,55.81,75775.63,0.0,0.96215,3e-05,4.14336]
[1776705914926,55.81,75775.68,0.0,0.96215,3e-05,4.14312]
[1776705917184,55.8,75774.5,0.0,0.96212,3e-05,4.14583]
[1776705918194,55.8,75765.98,0.0,0.96187,3e-05,4.16764]
[1776705919200,55.8,75763.96,0.0,0.96181,3e-05,4.17274]
[1776705920207,55.8,75764.82,0.0,0.96184,3e-05,4.17038]
[1776705922221,55.8,75763.09,0.0,0.96179,3e-05,4.17455]
[1776705924235,55.8,75766.12,0.0,0.96188,3e-05,4.16643]
[1776705925242,55.8,75769.17,0.0,0.96197,3e-05,4.15843]
[1776705928263,55.8,75774.01,0.0,0.96212,3e-05,4.14561]
[1776705929270,55.8,75775.15,0.0,0.96216,3e-05,4.14247]
[1776705930277,55.8,75772.3,0.0,0.96207,3e-05,4.1497]
[1776705932291,55.8,75768.32,0.0,0.96198,3e-05,4.15654]
[1776705937326,55.8,75767.34,0.0,0.96195,3e-05,4.15965]
[1776705938333,55.8,75764.66,0.0,0.96187,3e-05,4.16667]
[1776705939340,55.8,75766.94,0.0,0.96193,3e-05,4.16089]
[1776705941354,55.8,75765.81,0.0,0.9619,3e-05,4.16403]
[1776705942365,55.8,75759.2,0.0,0.9617,3e-05,4.18119]
[1776705943370,55.8,75754.11,0.0,0.96155,3e-05,4.19444]
[1776705944377,55.8,75755.32,0.0,0.96158,3e-05,4.19137]
[1776705946391,55.8,75761.69,0.0,0.96177,3e-05,4.17504]
[1776705947398,55.8,75763.55,0.0,0.96183,3e-05,4.17033]
[1776705949412,55.81,75764.72,0.0,0.96186,3e-05,4.16752]
[1776705950890,55.81,75764.72,0.0,0.96186,3e-05,4.16752]
[1776705950912,55.81,75773.39,0.0,0.96211,3e-05,4.14531]
[1776705951426,55.81,75775.79,0.0,0.96218,3e-05,4.1393]
[1776705952433,55.81,75786.24,0.0,0.96249,3e-05,4.11269]
[1776705953440,55.81,75788.06,0.0,0.96254,3e-05,4.10824]
[1776705956461,55.81,75789.39,0.0,0.96257,3e-05,4.10543]
[1776705958475,55.81,75782.32,0.0,0.96236,3e-05,4.12389]
[1776705960489,55.81,75777.97,0.0,0.96223,3e-05,4.13536]
[1776705961497,55.81,75775.84,0.0,0.96216,3e-05,4.14096]
[1776705966532,55.82,75774.79,0.0,0.96212,3e-05,4.1443]
[1776705969553,55.82,75781.53,0.0,0.96232,3e-05,4.12738]
[1776705970560,55.82,75784.49,0.0,0.9624,3e-05,4.11996]
[1776705972179,55.82,75784.49,0.0,0.9624,3e-05,4.11996]
[1776705973231,55.82,75784.75,0.0,0.96241,3e-05,4.11946]
[1776705973332,55.82,75789.1,0.0,0.96253,3e-05,4.10869]
[1776705976604,55.82,75786.02,0.0,0.96244,3e-05,4.11709]
[1776705978067,55.82,75786.02,0.0,0.96244,3e-05,4.11709]
[1776705978103,55.82,75776.86,0.0,0.96217,3e-05,4.1407]
[1776705978619,55.83,75769.88,0.0,0.96196,3e-05,4.15876]
[1776705979627,55.83,75763.43,0.0,0.96177,3e-05,4.17547]
[1776705980634,55.83,75769.67,0.0,0.96195,3e-05,4.15944]
[1776705981641,55.83,75772.5,0.0,0.96203,3e-05,4.15225]
[1776705982648,55.83,75774.87,0.0,0.9621,3e-05,4.14625]
[1776705983946,55.83,75774.87,0.0,0.9621,3e-05,4.14625]
[1776705984392,55.83,75778.83,0.0,0.96222,3e-05,4.13633]
[1776705984662,55.83,75784.12,0.0,0.96237,3e-05,4.12278]
[1776705985669,55.83,75785.46,0.0,0.96241,3e-05,4.1195]
[1776705986676,55.83,75786.51,0.0,0.96244,3e-05,4.11697]
[1776705987683,55.83,75784.95,0.0,0.96239,3e-05,4.12112]
[1776705990341,55.83,75785.17,0.0,0.96239,3e-05,4.12071]
[1776705991031,55.83,75785.11,0.0,0.96239,3e-05,4.12116]
[1776705991065,55.83,75788.88,0.0,0.96253,3e-05,4.10788]
[1776705992718,55.83,75790.1,0.0,0.96256,3e-05,4.10511]
[1776705995739,55.84,75791.71,0.0,0.9626,3e-05,4.10154]
[1776705996746,55.84,75788.6,0.0,0.96251,3e-05,4.10965]
[1776706001780,55.84,75788.85,0.0,0.96251,3e-05,4.1098]
[1776706007825,55.84,75789.04,0.0,0.9625,3e-05,4.1102]
[1776706011853,55.85,75790.12,0.0,0.96253,3e-05,4.10799]
[1776706014874,55.85,75782.72,0.0,0.96231,3e-05,4.12729]
[1776706015881,55.85,75777.64,0.0,0.96216,3e-05,4.14041]
[1776706021249,55.85,75777.04,0.0,0.96214,3e-05,4.14228]
[1776706021314,55.85,75777.04,0.0,0.96214,3e-05,4.14228]
[1776706024195,55.85,75775.74,0.0,0.9621,3e-05,4.14588]
[1776706024247,55.85,75776.8,0.0,0.96213,3e-05,4.14324]
[1776706024544,55.85,75776.8,0.0,0.96213,3e-05,4.14324]
[1776706024943,55.85,75778.86,0.0,0.96219,3e-05,4.13805]
[1776706025956,55.85,75783.21,0.0,0.96231,3e-05,4.12701]
[1776706029207,55.85,75782.76,0.0,0.9623,3e-05,4.12839]
[1776706029296,55.85,75776.56,0.0,0.96211,3e-05,4.1444]
[1776706029983,55.85,75773.46,0.0,0.96202,3e-05,4.15245]
[1776706030990,55.85,75770.56,0.0,0.96194,3e-05,4.15998]
[1776706034011,55.85,75772.83,0.0,0.962,3e-05,4.15433]
[1776706034833,55.85,75772.83,0.0,0.962,3e-05,4.15433]
[1776706035018,55.86,75782.42,0.0,0.96228,3e-05,4.1298]
[1776706036025,55.86,75788.32,0.0,0.96245,3e-05,4.11483]
[1776706037032,55.86,75789.96,0.0,0.9625,3e-05,4.11078]
[1776706039046,55.86,75791.55,0.0,0.96254,3e-05,4.10701]
[1776706039638,55.86,75791.55,0.0,0.96254,3e-05,4.10701]
[1776706040665,55.86,75791.75,0.0,0.96255,3e-05,4.10665]
[1776706041060,55.86,75787.88,0.0,0.96243,3e-05,4.11667]
[1776706042067,55.86,75778.23,0.0,0.96215,3e-05,4.1415]
[1776706043074,55.86,75775.69,0.0,0.96207,3e-05,4.14811]
[1776706044081,55.86,75777.25,0.0,0.96212,3e-05,4.14418]
[1776706046095,55.86,75778.85,0.0,0.96216,3e-05,4.14024]
[1776706051129,55.86,75779.96,0.0,0.96222,3e-05,4.13418]
[1776706053143,55.86,75777.62,0.0,0.96215,3e-05,4.14036]
[1776706058178,55.87,75777.54,0.0,0.96214,3e-05,4.14098]
[1776706059186,55.87,75778.67,0.0,0.96218,3e-05,4.13816]
[1776706061200,55.87,75775.17,0.0,0.96207,3e-05,4.14731]
[1776706062207,55.87,75771.99,0.0,0.96198,3e-05,4.15554]
[1776706063214,55.87,75774.25,0.0,0.96204,3e-05,4.14979]
[1776706065228,55.87,75777.98,0.0,0.96215,3e-05,4.14035]
[1776706068249,55.87,75779.8,0.0,0.9622,3e-05,4.13593]
[1776706069256,55.87,75784.94,0.0,0.96235,3e-05,4.12286]
[1776706070061,55.87,75784.94,0.0,0.96235,3e-05,4.12286]
[1776706070263,55.87,75789.59,0.0,0.96249,3e-05,4.11109]
[1776706071000,55.87,75789.59,0.0,0.96249,3e-05,4.11109]
[1776706071050,55.87,75789.59,0.0,0.96249,3e-05,4.11109]
[1776706071270,55.87,75791.5,0.0,0.96254,3e-05,4.10635]
[1776706073192,55.87,75791.84,0.0,0.96255,3e-05,4.10562]
[1776706075339,55.87,75790.86,0.0,0.96252,3e-05,4.1084]
[1776706077807,55.87,75791.33,0.0,0.96253,3e-05,4.10761]
[1776706078319,55.87,75786.39,0.0,0.96238,3e-05,4.12035]
[1776706078816,55.87,75786.39,0.0,0.96238,3e-05,4.12035]
[1776706080289,55.87,75786.26,0.0,0.96237,3e-05,4.12082]
[1776706081341,55.88,75783.05,0.0,0.96228,3e-05,4.12925]
[1776706082353,55.88,75778.05,0.0,0.96213,3e-05,4.14217]
[1776706083499,55.88,75778.05,0.0,0.96213,3e-05,4.14217]
[1776706083354,55.88,75769.09,0.0,0.96187,3e-05,4.16529]
[1776706084361,55.88,75758.44,0.0,0.96155,3e-05,4.19285]
[1776706085368,55.88,75753.84,0.0,0.96141,3e-05,4.2048]
[1776706086375,55.88,75752.47,0.0,0.96137,3e-05,4.20834]
[1776706087390,55.88,75745.74,0.0,0.96117,3e-05,4.22579]
[1776706088393,55.88,75740.35,0.0,0.96101,3e-05,4.23979]
[1776706089399,55.88,75737.47,0.0,0.96092,3e-05,4.24724]
[1776706094434,55.87,75737.22,0.0,0.96092,3e-05,4.24744]
[1776706095441,55.87,75731.05,0.0,0.96074,3e-05,4.26348]
[1776706100475,55.87,75731.36,0.0,0.96075,3e-05,4.26205]
[1776706102489,55.87,75733.49,0.0,0.96082,3e-05,4.25628]
[1776706108532,55.87,75733.2,0.0,0.96082,3e-05,4.25653]
[1776706112560,55.87,75740.59,0.0,0.96107,3e-05,4.23321]
[1776706113567,55.87,75750.89,0.0,0.96138,3e-05,4.2064]
[1776706114574,55.87,75754.78,0.0,0.9615,3e-05,4.19632]
[1776706116137,55.87,75754.78,0.0,0.9615,3e-05,4.19632]
[1776706116194,55.87,75757.52,0.0,0.96158,3e-05,4.18925]
[1776706116588,55.87,75759.14,0.0,0.96163,3e-05,4.18508]
[1776706117595,55.87,75760.78,0.0,0.96168,3e-05,4.18088]
[1776706118602,55.87,75764.51,0.0,0.96179,3e-05,4.17129]
[1776706119738,55.87,75764.51,0.0,0.96179,3e-05,4.17129]
[1776706119740,55.87,75762.77,0.0,0.96173,3e-05,4.17583]
[1776706120616,55.87,75755.3,0.0,0.96151,3e-05,4.19518]
[1776706121623,55.87,75759.79,0.0,0.96164,3e-05,4.18358]
[1776706122634,55.87,75761.05,0.0,0.96168,3e-05,4.18035]
[1776706123641,55.87,75762.15,0.0,0.96171,3e-05,4.17754]
[1776706124648,55.87,75763.32,0.0,0.96175,3e-05,4.17456]
[1776706126275,55.87,75756.86,0.0,0.96156,3e-05,4.19128]
[1776706129683,55.87,75758.17,0.0,0.96159,3e-05,4.18792]
[1776706130690,55.87,75756.93,0.0,0.96156,3e-05,4.19114]
[1776706134718,55.87,75760.41,0.0,0.96166,3e-05,4.18217]
[1776706137739,55.87,75763.96,0.0,0.96176,3e-05,4.17308]
[1776706138746,55.87,75766.01,0.0,0.96183,3e-05,4.16783]
[1776706139753,55.87,75771.15,0.0,0.96198,3e-05,4.15464]
[1776706140760,55.87,75772.99,0.0,0.96203,3e-05,4.14998]
[1776706141767,55.87,75768.16,0.0,0.96189,3e-05,4.16247]
[1776706142774,55.87,75766.83,0.0,0.96185,3e-05,4.16595]
[1776706144788,55.87,75769.09,0.0,0.96191,3e-05,4.16023]
[1776706149823,55.87,75769.26,0.0,0.96191,3e-05,4.16009]
[1776706150830,55.87,75773.71,0.0,0.96204,3e-05,4.14872]
[1776706151836,55.87,75776.23,0.0,0.96212,3e-05,4.14233]
[1776706152623,55.87,75776.23,0.0,0.96212,3e-05,4.14233]
[1776706152843,55.87,75781.39,0.0,0.96227,3e-05,4.1292]
[1776706153851,55.87,75782.55,0.0,0.9623,3e-05,4.12635]
[1776706157879,55.89,75780.24,0.0,0.96219,3e-05,4.13609]
[1776706158886,55.89,75778.33,0.0,0.96212,3e-05,4.14205]
[1776706160900,55.9,75779.51,0.0,0.96213,3e-05,4.14096]
[1776706163921,55.92,75781.83,0.0,0.96217,3e-05,4.13799]
[1776706166942,55.93,75782.9,0.0,0.96218,3e-05,4.13738]
[1776706168955,55.93,75784.31,0.0,0.96222,3e-05,4.13398]
[1776706170970,55.93,75782.81,0.0,0.96217,3e-05,4.13804]
[1776706176010,55.93,75783.23,0.0,0.96221,3e-05,4.13383]
[1776706177012,55.93,75781.3,0.0,0.96215,3e-05,4.13887]
[1776706180033,55.93,75778.49,0.0,0.96206,3e-05,4.14637]
[1776706181039,55.93,75774.5,0.0,0.96195,3e-05,4.1567]
[1776706182878,55.93,75775.1,0.0,0.96196,3e-05,4.15522]
[1776706183054,55.93,75768.03,0.0,0.96175,3e-05,4.17348]
[1776706184061,55.93,75757.19,0.0,0.96143,3e-05,4.20151]
[1776706185068,55.93,75757.42,0.0,0.96144,3e-05,4.20091]
[1776706186075,55.93,75761.78,0.0,0.96157,3e-05,4.18963]
[1776706187082,55.93,75763.25,0.0,0.96161,3e-05,4.18585]
[1776706189096,55.93,75761.61,0.0,0.96156,3e-05,4.19013]
[1776706194130,55.93,75760.44,0.0,0.96153,3e-05,4.19323]
[1776706198165,55.93,75755.57,0.0,0.96138,3e-05,4.20587]
[1776706200182,55.93,75754.29,0.0,0.96134,3e-05,4.20917]
[1776706201190,55.93,75752.28,0.0,0.96128,3e-05,4.21436]
[1776706202197,55.93,75748.13,0.0,0.96116,3e-05,4.22512]
[1776706203204,55.93,75743.69,0.0,0.96103,3e-05,4.23662]
[1776706204211,55.93,75748.54,0.0,0.96117,3e-05,4.22395]
[1776706205218,55.93,75753.31,0.0,0.96132,3e-05,4.21153]
[1776706206225,55.93,75755.62,0.0,0.96138,3e-05,4.20552]
[1776706207237,55.93,75763.35,0.0,0.96161,3e-05,4.18552]
[1776706208239,55.93,75765.86,0.0,0.96169,3e-05,4.17907]
[1776706209246,55.93,75767.51,0.0,0.96174,3e-05,4.17484]
[1776706210289,55.93,75767.51,0.0,0.96174,3e-05,4.17484]
[1776706211260,55.93,75773.9,0.0,0.96192,3e-05,4.15848]
[1776706212267,55.93,75778.72,0.0,0.96207,3e-05,4.14617]
[1776706212797,55.93,75778.72,0.0,0.96207,3e-05,4.14617]
[1776706213274,55.93,75774.02,0.0,0.96193,3e-05,4.15832]
[1776706214281,55.93,75766.86,0.0,0.96171,3e-05,4.17681]
[1776706217302,55.93,75771.28,0.0,0.96184,3e-05,4.16552]
[1776706218308,55.93,75773.41,0.0,0.96191,3e-05,4.16009]
[1776706220323,55.94,75762.62,0.0,0.96159,3e-05,4.18801]
[1776706221330,55.94,75758.56,0.0,0.96147,3e-05,4.19852]
[1776706222337,55.94,75765.51,0.0,0.96167,3e-05,4.18056]
[1776706223344,55.94,75760.71,0.0,0.96153,3e-05,4.19298]
[1776706224351,55.94,75758.65,0.0,0.96147,3e-05,4.19831]
[1776706226365,55.94,75754.42,0.0,0.96134,3e-05,4.20925]
[1776706227372,55.94,75752.9,0.0,0.9613,3e-05,4.21317]
[1776706229386,55.93,75750.72,0.0,0.96123,3e-05,4.21878]
[1776706231399,55.93,75741.15,0.0,0.96098,3e-05,4.2399]
[1776706232407,55.93,75737.87,0.0,0.96088,3e-05,4.24837]
[1776706233414,55.93,75741.07,0.0,0.96098,3e-05,4.23995]
[1776706234421,55.93,75743.49,0.0,0.96105,3e-05,4.23358]
[1776706237442,55.93,75739.12,0.0,0.96092,3e-05,4.2448]
[1776706238449,55.93,75736.01,0.0,0.96083,3e-05,4.25284]
[1776706239456,55.93,75734.51,0.0,0.96078,3e-05,4.25668]
[1776706240462,55.93,75731.74,0.0,0.9607,3e-05,4.26384]
[1776706240928,55.93,75731.74,0.0,0.9607,3e-05,4.26384]
[1776706240948,55.93,75731.74,0.0,0.9607,3e-05,4.26384]
[1776706241189,55.93,75731.74,0.0,0.9607,3e-05,4.26384]
[1776706241470,55.93,75724.89,0.0,0.96049,3e-05,4.28168]
[1776706243484,55.93,75717.07,0.0,0.96026,3e-05,4.30199]
[1776706244491,55.93,75714.16,0.0,0.96017,3e-05,4.30952]
[1776706246508,55.93,75713.86,0.0,0.96017,3e-05,4.30998]
[1776706247371,55.93,75713.86,0.0,0.96017,3e-05,4.30998]
[1776706247412,55.93,75713.86,0.0,0.96017,3e-05,4.30998]
[1776706247515,55.93,75705.34,0.0,0.95991,3e-05,4.33229]
[1776706247758,55.93,75705.34,0.0,0.95991,3e-05,4.33229]
[1776706248522,55.93,75701.52,0.0,0.95979,3e-05,4.34222]
[1776706249265,55.93,75701.52,0.0,0.95979,3e-05,4.34222]
[1776706249443,55.93,75701.52,0.0,0.95979,3e-05,4.34222]
[1776706249511,55.93,75701.52,0.0,0.95979,3e-05,4.34222]
[1776706249624,55.93,75701.52,0.0,0.95979,3e-05,4.34222]
[1776706249652,55.93,75700.2,0.0,0.95975,3e-05,4.3455]
[1776706251544,55.92,75702.06,0.0,0.95981,3e-05,4.34012]
[1776706253558,55.92,75699.59,0.0,0.95974,3e-05,4.3462]
[1776706257586,55.92,75697.7,0.0,0.9597,3e-05,4.35027]
[1776706258215,55.92,75697.7,0.0,0.9597,3e-05,4.35027]
[1776706258593,55.92,75687.89,0.0,0.95939,3e-05,4.3761]
[1776706259600,55.92,75682.51,0.0,0.95923,3e-05,4.39019]
[1776706260607,55.91,75683.26,0.0,0.95926,3e-05,4.3879]
[1776706263628,55.91,75670.87,0.0,0.95888,3e-05,4.4201]
[1776706264638,55.91,75666.12,0.0,0.95873,3e-05,4.43253]
[1776706265476,55.91,75666.12,0.0,0.95873,3e-05,4.43253]
[1776706265645,55.91,75664.65,0.0,0.95869,3e-05,4.43586]
[1776706266652,55.91,75663.46,0.0,0.95866,3e-05,4.43906]
[1776706267199,55.91,75663.46,0.0,0.95866,3e-05,4.43906]
[1776706267279,55.91,75663.46,0.0,0.95866,3e-05,4.43906]
[1776706267659,55.91,75654.24,0.0,0.95837,3e-05,4.46365]
[1776706268442,55.91,75654.24,0.0,0.95837,3e-05,4.46365]
[1776706268650,55.91,75654.24,0.0,0.95837,3e-05,4.46365]
[1776706268686,55.91,75654.24,0.0,0.95837,3e-05,4.46365]
[1776706268716,55.91,75654.24,0.0,0.95837,3e-05,4.46365]
[1776706268730,55.9,75653.05,0.0,0.95833,3e-05,4.4666]
[1776706269696,55.9,75653.05,0.0,0.95833,3e-05,4.4666]
[1776706269672,55.9,75655.39,0.0,0.95841,3e-05,4.45968]
[1776706270688,55.9,75655.39,0.0,0.95841,3e-05,4.45968]
[1776706270680,55.9,75653.89,0.0,0.95837,3e-05,4.46344]
[1776706271100,55.9,75653.89,0.0,0.95837,3e-05,4.46344]
[1776706271191,55.9,75653.89,0.0,0.95837,3e-05,4.46344]
[1776706271353,55.9,75653.89,0.0,0.95837,3e-05,4.46344]
[1776706271438,55.9,75653.89,0.0,0.95837,3e-05,4.46344]
[1776706271689,55.9,75652.68,0.0,0.95833,3e-05,4.46641]
[1776706272696,55.9,75649.86,0.0,0.95825,3e-05,4.47372]
[1776706275717,55.89,75647.55,0.0,0.95819,3e-05,4.47901]
[1776706276724,55.89,75649.93,0.0,0.95827,3e-05,4.47224]
[1776706277731,55.89,75654.53,0.0,0.95842,3e-05,4.4595]
[1776706278298,55.89,75654.53,0.0,0.95842,3e-05,4.4595]
[1776706278650,55.89,75654.53,0.0,0.95842,3e-05,4.4595]
[1776706279085,55.89,75663.1,0.0,0.95869,3e-05,4.43598]
[1776706279760,55.89,75667.4,0.0,0.95883,3e-05,4.42402]
[1776706280768,55.89,75668.36,0.0,0.95887,3e-05,4.42106]
[1776706282686,55.89,75668.36,0.0,0.95887,3e-05,4.42106]
[1776706282111,55.88,75662.15,0.0,0.95867,3e-05,4.43736]
[1776706283245,55.88,75656.02,0.0,0.95849,3e-05,4.45345]
[1776706284700,55.88,75656.02,0.0,0.95849,3e-05,4.45345]
[1776706289668,55.87,75661.99,0.0,0.9587,3e-05,4.43543]
[1776706289831,55.87,75660.02,0.0,0.95863,3e-05,4.44073]
[1776706290838,55.87,75655.91,0.0,0.95851,3e-05,4.45154]
[1776706291845,55.87,75653.97,0.0,0.95848,3e-05,4.45269]
[1776706293859,55.87,75652.98,0.0,0.95846,3e-05,4.4548]
[1776706295873,55.87,75647.1,0.0,0.95828,3e-05,4.47011]
[1776706296880,55.87,75644.73,0.0,0.9582,3e-05,4.47622]
[1776706297887,55.86,75643.62,0.0,0.95817,3e-05,4.4789]
[1776706298894,55.86,75646.19,0.0,0.95826,3e-05,4.47163]
[1776706301915,55.86,75644.33,0.0,0.95821,3e-05,4.47573]
[1776706303929,55.86,75645.39,0.0,0.95825,3e-05,4.47222]
[1776706305944,55.85,75646.37,0.0,0.95829,3e-05,4.46894]
[1776706307045,55.85,75648.28,0.0,0.95835,3e-05,4.46347]
[1776706308448,55.85,75648.28,0.0,0.95835,3e-05,4.46347]
[1776706308686,55.85,75648.28,0.0,0.95835,3e-05,4.46347]
[1776706308466,55.85,75658.9,0.0,0.95869,3e-05,4.43454]
[1776706309729,55.85,75664.0,0.0,0.95886,3e-05,4.4202]
[1776706311160,55.85,75666.19,0.0,0.95894,3e-05,4.41395]
[1776706311986,55.85,75669.04,0.0,0.95903,3e-05,4.40594]
[1776706312993,55.84,75672.8,0.0,0.95915,3e-05,4.39552]
[1776706314002,55.84,75676.56,0.0,0.95927,3e-05,4.38513]
[1776706315008,55.84,75679.94,0.0,0.95938,3e-05,4.37579]
[1776706316023,55.84,75681.18,0.0,0.95942,3e-05,4.37218]
[1776706317024,55.84,75690.53,0.0,0.95972,3e-05,4.34701]
[1776706318031,55.84,75693.89,0.0,0.95982,3e-05,4.33784]
[1776706319038,55.84,75692.33,0.0,0.95978,3e-05,4.34173]
[1776706320044,55.84,75690.79,0.0,0.95973,3e-05,4.34556]
[1776706322059,55.83,75685.32,0.0,0.95957,3e-05,4.35957]
[1776706323066,55.83,75680.39,0.0,0.95942,3e-05,4.37241]
[1776706324073,55.83,75679.03,0.0,0.95938,3e-05,4.37573]
[1776706326087,55.83,75675.31,0.0,0.95927,3e-05,4.38503]
[1776706327094,55.83,75671.35,0.0,0.95915,3e-05,4.39529]
[1776706329108,55.82,75672.67,0.0,0.9592,3e-05,4.39109]
[1776706333137,55.82,75665.35,0.0,0.95899,3e-05,4.40938]
[1776706335151,55.81,75668.35,0.0,0.95909,3e-05,4.40064]
[1776706336158,55.81,75670.88,0.0,0.95917,3e-05,4.39353]
[1776706338172,55.81,75671.93,0.0,0.95921,3e-05,4.39006]
[1776706339179,55.81,75677.05,0.0,0.95938,3e-05,4.37606]
[1776706341193,55.81,75683.8,0.0,0.95959,3e-05,4.35748]
[1776706342200,55.81,75688.14,0.0,0.95973,3e-05,4.34567]
[1776706343207,55.8,75689.58,0.0,0.95978,3e-05,4.3416]
[1776706345221,55.8,75687.33,0.0,0.95971,3e-05,4.34708]
[1776706346228,55.8,75682.94,0.0,0.95958,3e-05,4.3585]
[1776706347238,55.8,75679.68,0.0,0.95948,3e-05,4.36691]
[1776706348245,55.8,75678.61,0.0,0.95945,3e-05,4.36947]
[1776706350263,55.8,75676.07,0.0,0.95938,3e-05,4.37565]
[1776706351268,55.79,75670.07,0.0,0.95923,3e-05,4.3876]
[1776706353752,55.79,75669.82,0.0,0.95923,3e-05,4.38793]
[1776706353401,55.79,75665.05,0.0,0.95908,3e-05,4.40037]
[1776706353901,55.79,75665.05,0.0,0.95908,3e-05,4.40037]
[1776706354293,55.79,75664.1,0.0,0.95905,3e-05,4.40257]
[1776706355300,55.79,75671.22,0.0,0.95928,3e-05,4.38316]
[1776706356135,55.79,75671.22,0.0,0.95928,3e-05,4.38316]
[1776706356307,55.79,75674.71,0.0,0.95939,3e-05,4.37351]
[1776706357314,55.79,75677.55,0.0,0.95949,3e-05,4.36563]
[1776706358693,55.79,75677.55,0.0,0.95949,3e-05,4.36563]
[1776706359328,55.78,75676.52,0.0,0.95946,3e-05,4.36779]
[1776706360335,55.78,75674.5,0.0,0.9594,3e-05,4.37288]
[1776706361342,55.78,75682.73,0.0,0.95966,3e-05,4.35065]
[1776706362349,55.78,75690.06,0.0,0.95989,3e-05,4.33091]
[1776706367384,55.78,75689.48,0.0,0.95989,3e-05,4.33127]
[1776706369398,55.77,75692.85,0.0,0.95999,3e-05,4.32187]
[1776706370405,55.77,75695.82,0.0,0.96009,3e-05,4.31379]
[1776706371412,55.77,75697.34,0.0,0.96014,3e-05,4.30956]
[1776706372419,55.77,75696.42,0.0,0.96011,3e-05,4.31179]
[1776706374433,55.77,75697.51,0.0,0.96015,3e-05,4.3085]
[1776706375440,55.77,75698.42,0.0,0.96018,3e-05,4.3059]
[1776706376447,55.77,75694.86,0.0,0.96007,3e-05,4.31511]
[1776706378461,55.77,75695.85,0.0,0.96011,3e-05,4.31207]
[1776706380475,55.76,75697.21,0.0,0.96015,3e-05,4.30806]
[1776706382489,55.76,75699.68,0.0,0.96024,3e-05,4.30113]
[1776706384683,55.76,75699.41,0.0,0.96023,3e-05,4.30165]
[1776706384746,55.76,75686.2,0.0,0.95982,3e-05,4.33643]
[1776706385510,55.76,75672.38,0.0,0.9594,3e-05,4.37323]
[1776706386694,55.76,75672.38,0.0,0.9594,3e-05,4.37323]
[1776706386796,55.76,75671.04,0.0,0.95936,3e-05,4.37624]
[1776706390545,55.75,75669.94,0.0,0.95934,3e-05,4.37794]
[1776706391552,55.75,75667.62,0.0,0.95927,3e-05,4.38384]
[1776706392559,55.75,75669.9,0.0,0.95935,3e-05,4.37743]
[1776706393566,55.75,75677.57,0.0,0.95959,3e-05,4.35666]
[1776706394398,55.75,75677.57,0.0,0.95959,3e-05,4.35666]
[1776706394689,55.75,75677.57,0.0,0.95959,3e-05,4.35666]
[1776706394790,55.75,75678.85,0.0,0.95963,3e-05,4.35298]
[1776706398600,55.74,75679.94,0.0,0.95968,3e-05,4.34902]
[1776706399608,55.74,75686.27,0.0,0.95988,3e-05,4.33194]
[1776706404643,55.74,75693.67,0.0,0.96012,3e-05,4.31117]
[1776706405650,55.74,75692.18,0.0,0.96007,3e-05,4.31491]
[1776706406656,55.73,75695.51,0.0,0.96018,3e-05,4.3059]
[1776706407664,55.73,75697.41,0.0,0.96024,3e-05,4.3007]
[1776706408434,55.73,75697.41,0.0,0.96024,3e-05,4.3007]
[1776706408486,55.73,75697.41,0.0,0.96024,3e-05,4.3007]
[1776706408706,55.73,75697.41,0.0,0.96024,3e-05,4.3007]
[1776706409677,55.73,75700.04,0.0,0.96032,3e-05,4.2934]
[1776706411692,55.73,75701.47,0.0,0.9604,3e-05,4.28557]
[1776706413705,55.73,75702.7,0.0,0.96044,3e-05,4.28202]
[1776706418741,55.73,75703.03,0.0,0.96046,3e-05,4.28043]
[1776706421769,55.72,75703.84,0.0,0.96049,3e-05,4.27787]
[1776706426804,55.72,75704.29,0.0,0.96051,3e-05,4.27602]
[1776706430833,55.72,75703.33,0.0,0.96049,3e-05,4.27803]
[1776706432847,55.72,75704.36,0.0,0.96052,3e-05,4.27505]
[1776706433854,55.72,75706.06,0.0,0.96058,3e-05,4.27044]
[1776706434860,55.72,75712.65,0.0,0.96078,3e-05,4.25301]
[1776706435868,55.72,75714.32,0.0,0.96083,3e-05,4.24851]
[1776706436875,55.72,75710.24,0.0,0.96071,3e-05,4.25912]
[1776706437548,55.72,75710.24,0.0,0.96071,3e-05,4.25912]
[1776706438134,55.72,75710.21,0.0,0.96071,3e-05,4.25911]
[1776706438893,55.72,75710.21,0.0,0.96071,3e-05,4.25911]
[1776706438889,55.72,75707.73,0.0,0.96064,3e-05,4.26543]
[1776706439228,55.72,75707.73,0.0,0.96064,3e-05,4.26543]
[1776706439896,55.72,75705.44,0.0,0.96057,3e-05,4.27145]
[1776706440903,55.71,75701.24,0.0,0.96044,3e-05,4.28228]
[1776706442917,55.71,75702.2,0.0,0.96047,3e-05,4.27947]
[1776706443924,55.71,75703.39,0.0,0.96051,3e-05,4.2762]
[1776706446505,55.71,75703.5,0.0,0.96052,3e-05,4.27578]
[1776706446855,55.71,75703.5,0.0,0.96052,3e-05,4.27578]
[1776706446945,55.71,75701.27,0.0,0.96045,3e-05,4.2814]
[1776706447952,55.71,75698.93,0.0,0.96038,3e-05,4.28743]
[1776706448959,55.71,75697.4,0.0,0.96033,3e-05,4.29132]
[1776706449965,55.71,75695.33,0.0,0.96027,3e-05,4.29663]
[1776706450973,55.71,75694.31,0.0,0.96024,3e-05,4.29917]
[1776706451981,55.71,75695.21,0.0,0.96027,3e-05,4.29662]
[1776706457025,55.7,75698.07,0.0,0.96037,3e-05,4.28825]
[1776706458038,55.7,75707.74,0.0,0.96067,3e-05,4.26265]
[1776706459039,55.7,75712.45,0.0,0.96081,3e-05,4.25018]
[1776706461053,55.7,75713.68,0.0,0.96085,3e-05,4.24679]
[1776706462060,55.7,75709.38,0.0,0.96072,3e-05,4.25798]
[1776706463067,55.7,75706.55,0.0,0.96064,3e-05,4.26532]
[1776706464074,55.7,75707.98,0.0,0.96068,3e-05,4.26145]
[1776706465081,55.7,75705.79,0.0,0.96062,3e-05,4.2671]
[1776706468101,55.7,75705.45,0.0,0.96061,3e-05,4.26766]
[1776706470116,55.7,75705.49,0.0,0.96061,3e-05,4.26733]
[1776706472130,55.7,75703.86,0.0,0.9606,3e-05,4.26766]
[1776706473136,55.7,75696.92,0.0,0.96039,3e-05,4.28582]
[1776706474144,55.7,75694.04,0.0,0.9603,3e-05,4.29327]
[1776706477165,55.69,75693.16,0.0,0.96028,3e-05,4.29512]
[1776706478172,55.69,75694.81,0.0,0.96033,3e-05,4.2906]
[1776706479179,55.69,75697.48,0.0,0.96041,3e-05,4.28339]
[1776706480186,55.69,75701.64,0.0,0.96054,3e-05,4.27229]
[1776706481193,55.69,75706.83,0.0,0.9607,3e-05,4.25851]
[1776706482806,55.69,75706.83,0.0,0.9607,3e-05,4.25851]
[1776706482810,55.69,75709.04,0.0,0.96077,3e-05,4.2526]
[1776706483956,55.69,75709.04,0.0,0.96077,3e-05,4.2526]
[1776706483207,55.69,75712.42,0.0,0.96087,3e-05,4.24365]
[1776706484583,55.69,75712.42,0.0,0.96087,3e-05,4.24365]
[1776706487235,55.69,75714.93,0.0,0.96095,3e-05,4.23678]
[1776706489249,55.69,75712.38,0.0,0.96088,3e-05,4.24332]
[1776706491366,55.69,75712.96,0.0,0.9609,3e-05,4.24172]
[1776706492270,55.69,75710.77,0.0,0.96083,3e-05,4.2473]
[1776706494357,55.69,75710.37,0.0,0.96082,3e-05,4.24826]
[1776706495291,55.69,75708.72,0.0,0.96077,3e-05,4.25241]
[1776706498042,55.69,75709.34,0.0,0.96079,3e-05,4.25059]
[1776706498313,55.68,75704.86,0.0,0.96066,3e-05,4.26227]
[1776706499320,55.68,75700.97,0.0,0.96054,3e-05,4.27239]
[1776706500327,55.68,75699.01,0.0,0.96048,3e-05,4.27742]
[1776706501341,55.68,75701.62,0.0,0.96056,3e-05,4.27041]
[1776706502341,55.68,75702.6,0.0,0.9606,3e-05,4.26771]
[1776706504355,55.68,75696.56,0.0,0.96041,3e-05,4.28338]
[1776706505362,55.68,75686.18,0.0,0.9601,3e-05,4.31067]
[1776706506369,55.68,75684.17,0.0,0.96004,3e-05,4.31581]
[1776706509390,55.68,75683.14,0.0,0.96001,3e-05,4.31794]
[1776706511404,55.68,75686.04,0.0,0.96011,3e-05,4.30985]
[1776706514425,55.67,75692.22,0.0,0.9603,3e-05,4.29295]
[1776706515432,55.67,75697.1,0.0,0.96045,3e-05,4.27991]
[1776706516439,55.67,75699.51,0.0,0.96053,3e-05,4.27342]
[1776706517446,55.67,75704.63,0.0,0.96069,3e-05,4.25982]
[1776706518453,55.67,75705.89,0.0,0.96073,3e-05,4.25641]
[1776706519460,55.67,75706.96,0.0,0.96076,3e-05,4.2535]
[1776706520467,55.67,75708.84,0.0,0.96082,3e-05,4.24848]
[1776706522481,55.67,75703.12,0.0,0.96065,3e-05,4.26334]
[1776706523488,55.67,75699.92,0.0,0.96055,3e-05,4.27166]
[1776706529530,55.67,75696.4,0.0,0.96045,3e-05,4.28023]
[1776706530539,55.67,75695.06,0.0,0.96041,3e-05,4.28363]
[1776706532553,55.66,75698.3,0.0,0.96054,3e-05,4.27108]
[1776706533559,55.66,75700.38,0.0,0.96061,3e-05,4.26549]
[1776706534567,55.66,75699.17,0.0,0.96057,3e-05,4.26857]
[1776706536581,55.66,75696.93,0.0,0.96051,3e-05,4.27425]
[1776706537588,55.66,75693.64,0.0,0.96041,3e-05,4.2828]
[1776706538595,55.66,75680.68,0.0,0.96001,3e-05,4.31696]
[1776706539252,55.66,75680.68,0.0,0.96001,3e-05,4.31696]
[1776706539937,55.66,75680.68,0.0,0.96001,3e-05,4.31696]
[1776706539602,55.66,75686.47,0.0,0.96019,3e-05,4.30143]
[1776706540212,55.66,75686.47,0.0,0.96019,3e-05,4.30143]
[1776706540609,55.66,75690.81,0.0,0.96033,3e-05,4.28978]
[1776706541617,55.66,75701.0,0.0,0.96064,3e-05,4.26278]
[1776706542271,55.66,75701.0,0.0,0.96064,3e-05,4.26278]
[1776706542624,55.66,75704.07,0.0,0.96073,3e-05,4.2546]
[1776706543631,55.66,75694.84,0.0,0.96045,3e-05,4.2788]
[1776706544644,55.66,75702.38,0.0,0.96069,3e-05,4.25881]
[1776706545650,55.66,75712.89,0.0,0.96101,3e-05,4.23114]
[1776706546310,55.66,75712.89,0.0,0.96101,3e-05,4.23114]
[1776706546338,55.66,75712.89,0.0,0.96101,3e-05,4.23114]
[1776706546445,55.66,75712.89,0.0,0.96101,3e-05,4.23114]
[1776706546674,55.66,75712.89,0.0,0.96101,3e-05,4.23114]
[1776706546709,55.66,75712.89,0.0,0.96101,3e-05,4.23114]
[1776706546725,55.66,75712.89,0.0,0.96101,3e-05,4.23114]
[1776706546808,55.66,75712.89,0.0,0.96101,3e-05,4.23114]
[1776706546946,55.66,75712.89,0.0,0.96101,3e-05,4.23114]
[1776706547041,55.66,75714.76,0.0,0.96106,3e-05,4.2262]
[1776706547168,55.66,75714.76,0.0,0.96106,3e-05,4.2262]
[1776706547347,55.66,75714.76,0.0,0.96106,3e-05,4.2262]
[1776706547685,55.66,75714.76,0.0,0.96106,3e-05,4.2262]
[1776706547807,55.66,75714.76,0.0,0.96106,3e-05,4.2262]
[1776706547834,55.66,75714.76,0.0,0.96106,3e-05,4.2262]
[1776706547865,55.66,75714.76,0.0,0.96106,3e-05,4.2262]
[1776706548018,55.66,75714.76,0.0,0.96106,3e-05,4.2262]
[1776706548029,55.66,75716.71,0.0,0.96112,3e-05,4.22105]
[1776706548354,55.66,75716.71,0.0,0.96112,3e-05,4.22105]
[1776706548363,55.66,75716.71,0.0,0.96112,3e-05,4.22105]
[1776706548430,55.66,75716.71,0.0,0.96112,3e-05,4.22105]
[1776706548528,55.66,75716.71,0.0,0.96112,3e-05,4.22105]
[1776706548674,55.66,75716.71,0.0,0.96112,3e-05,4.22105]
[1776706548707,55.66,75716.71,0.0,0.96112,3e-05,4.22105]
[1776706548788,55.66,75716.71,0.0,0.96112,3e-05,4.22105]
[1776706549023,55.66,75716.71,0.0,0.96112,3e-05,4.22105]
[1776706548889,55.66,75722.83,0.0,0.96131,3e-05,4.20505]
[1776706549181,55.66,75722.83,0.0,0.96131,3e-05,4.20505]
[1776706549200,55.66,75722.83,0.0,0.96131,3e-05,4.20505]
[1776706549692,55.66,75722.83,0.0,0.96131,3e-05,4.20505]
[1776706549743,55.66,75722.83,0.0,0.96131,3e-05,4.20505]
[1776706549798,55.66,75722.83,0.0,0.96131,3e-05,4.20505]
[1776706549892,55.66,75722.83,0.0,0.96131,3e-05,4.20505]
[1776706549942,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706550074,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706550200,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706550222,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706550661,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706550694,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706550747,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706550831,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706550841,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706550980,55.66,75719.26,0.0,0.9612,3e-05,4.21435]
[1776706551043,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706551060,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706551206,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706551358,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706551623,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706551632,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706551759,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706551830,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706551948,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706551959,55.66,75714.51,0.0,0.96106,3e-05,4.22669]
[1776706552012,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552211,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552369,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552433,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552454,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552638,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552699,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552705,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552776,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552831,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706552954,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706553041,55.66,75713.78,0.0,0.96104,3e-05,4.2286]
[1776706553055,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553234,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553312,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553336,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553373,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553463,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553649,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553697,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553706,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553945,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706553987,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706554041,55.66,75716.98,0.0,0.96113,3e-05,4.22019]
[1776706554049,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706554303,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706554390,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706554455,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706554538,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706554704,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706554734,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706554949,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706554970,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706555007,55.66,75719.35,0.0,0.9612,3e-05,4.21394]
[1776706555050,55.66,75716.63,0.0,0.96112,3e-05,4.22101]
[1776706555120,55.66,75716.63,0.0,0.96112,3e-05,4.22101]
[1776706555221,55.66,75716.63,0.0,0.96112,3e-05,4.22101]
[1776706555232,55.66,75716.63,0.0,0.96112,3e-05,4.22101]
[1776706555305,55.66,75716.63,0.0,0.96112,3e-05,4.22101]
[1776706555721,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706556079,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706556203,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706556236,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706556554,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706556685,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706556707,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706556839,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706556947,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706556982,55.66,75716.61,0.0,0.96112,3e-05,4.22106]
[1776706557044,55.66,75712.0,0.0,0.96098,3e-05,4.23303]
[1776706557210,55.66,75712.0,0.0,0.96098,3e-05,4.23303]
[1776706557329,55.66,75712.0,0.0,0.96098,3e-05,4.23303]
[1776706557336,55.66,75712.0,0.0,0.96098,3e-05,4.23303]
[1776706557446,55.66,75712.0,0.0,0.96098,3e-05,4.23303]
[1776706557536,55.66,75712.0,0.0,0.96098,3e-05,4.23303]
[1776706557693,55.66,75712.0,0.0,0.96098,3e-05,4.23303]
[1776706557697,55.66,75712.0,0.0,0.96098,3e-05,4.23303]
[1776706557994,55.66,75712.0,0.0,0.96098,3e-05,4.23303]
[1776706558039,55.66,75708.18,0.0,0.96087,3e-05,4.24296]
[1776706558509,55.66,75708.18,0.0,0.96087,3e-05,4.24296]
[1776706558606,55.66,75708.18,0.0,0.96087,3e-05,4.24296]
[1776706558712,55.66,75708.18,0.0,0.96087,3e-05,4.24296]
[1776706558717,55.66,75708.18,0.0,0.96087,3e-05,4.24296]
[1776706559005,55.66,75708.18,0.0,0.96087,3e-05,4.24296]
[1776706558742,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559155,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559162,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559202,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559266,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559542,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559619,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559707,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559725,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559890,55.66,75705.44,0.0,0.96079,3e-05,4.25015]
[1776706559993,55.65,75705.67,0.0,0.96079,3e-05,4.24946]
[1776706560265,55.65,75705.67,0.0,0.96079,3e-05,4.24946]
[1776706560327,55.65,75705.67,0.0,0.96079,3e-05,4.24946]
[1776706560461,55.65,75705.67,0.0,0.96079,3e-05,4.24946]
[1776706560469,55.65,75705.67,0.0,0.96079,3e-05,4.24946]
[1776706560620,55.65,75705.67,0.0,0.96079,3e-05,4.24946]
[1776706560719,55.65,75705.67,0.0,0.96079,3e-05,4.24946]
[1776706560834,55.65,75705.67,0.0,0.96079,3e-05,4.24946]
[1776706560948,55.65,75705.67,0.0,0.96079,3e-05,4.24946]
[1776706561045,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561167,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561220,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561288,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561419,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561454,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561524,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561570,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561685,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561705,55.65,75699.14,0.0,0.9606,3e-05,4.26644]
[1776706561765,55.65,75698.58,0.0,0.96058,3e-05,4.26791]
[1776706563758,55.65,75699.11,0.0,0.9606,3e-05,4.26641]
[1776706563778,55.65,75702.58,0.0,0.9607,3e-05,4.25718]
[1776706564294,55.65,75702.58,0.0,0.9607,3e-05,4.25718]
[1776706564785,55.65,75707.16,0.0,0.96084,3e-05,4.24507]
[1776706565093,55.65,75707.16,0.0,0.96084,3e-05,4.24507]
[1776706565792,55.65,75711.74,0.0,0.96098,3e-05,4.233]
[1776706566799,55.65,75717.41,0.0,0.96116,3e-05,4.21813]
[1776706567814,55.65,75725.25,0.0,0.96139,3e-05,4.19767]
[1776706568818,55.65,75721.47,0.0,0.96128,3e-05,4.20753]
[1776706569825,55.65,75718.65,0.0,0.96119,3e-05,4.21489]
[1776706570832,55.65,75717.41,0.0,0.96116,3e-05,4.21811]
[1776706571853,55.65,75720.12,0.0,0.96124,3e-05,4.21102]
[1776706573867,55.65,75718.34,0.0,0.96118,3e-05,4.21565]
[1776706576888,55.65,75715.13,0.0,0.96109,3e-05,4.22398]
[1776706577508,55.65,75715.13,0.0,0.96109,3e-05,4.22398]
[1776706578045,55.65,75715.13,0.0,0.96109,3e-05,4.22398]
[1776706577905,55.65,75695.77,0.0,0.9605,3e-05,4.27477]
[1776706578904,55.65,75683.16,0.0,0.96011,3e-05,4.30806]
[1776706579911,55.65,75681.75,0.0,0.96007,3e-05,4.31168]
[1776706580918,55.65,75681.93,0.0,0.96008,3e-05,4.31103]
[1776706581925,55.65,75673.83,0.0,0.95983,3e-05,4.33235]
[1776706582932,55.65,75671.11,0.0,0.95975,3e-05,4.33941]
[1776706583933,55.65,75671.11,0.0,0.95975,3e-05,4.33941]
[1776706583939,55.65,75669.81,0.0,0.95971,3e-05,4.34265]
[1776706586960,55.64,75672.32,0.0,0.9598,3e-05,4.33527]
[1776706591995,55.64,75672.79,0.0,0.95986,3e-05,4.32914]
[1776706594008,55.64,75683.59,0.0,0.96019,3e-05,4.30004]
[1776706596025,55.64,75678.88,0.0,0.96005,3e-05,4.31214]
[1776706600053,55.63,75679.98,0.0,0.9601,3e-05,4.3085]
[1776706601060,55.63,75681.08,0.0,0.96013,3e-05,4.3054]
[1776706602067,55.63,75683.3,0.0,0.9602,3e-05,4.29934]
[1776706606095,55.63,75684.56,0.0,0.96025,3e-05,4.29517]
[1776706608109,55.63,75687.06,0.0,0.96033,3e-05,4.2884]
[1776706609116,55.63,75692.17,0.0,0.96049,3e-05,4.2746]
[1776706610448,55.63,75692.17,0.0,0.96049,3e-05,4.2746]
[1776706610470,55.63,75696.98,0.0,0.96064,3e-05,4.2618]
[1776706611478,55.63,75696.98,0.0,0.96064,3e-05,4.2618]
[1776706611579,55.63,75698.7,0.0,0.96069,3e-05,4.25717]
[1776706612137,55.62,75700.42,0.0,0.96075,3e-05,4.25256]
[1776706613482,55.62,75700.42,0.0,0.96075,3e-05,4.25256]
[1776706613573,55.62,75702.09,0.0,0.9608,3e-05,4.24808]
[1776706615158,55.62,75704.28,0.0,0.96087,3e-05,4.24216]
[1776706616165,55.62,75701.2,0.0,0.96077,3e-05,4.25017]
[1776706618179,55.62,75698.97,0.0,0.96071,3e-05,4.25586]
[1776706620193,55.62,75701.36,0.0,0.96078,3e-05,4.24938]
[1776706621200,55.62,75706.79,0.0,0.96095,3e-05,4.23504]
[1776706622207,55.62,75711.85,0.0,0.9611,3e-05,4.22173]
[1776706623214,55.62,75715.23,0.0,0.9612,3e-05,4.21286]
[1776706624222,55.62,75718.18,0.0,0.96129,3e-05,4.20513]
[1776706625229,55.62,75720.86,0.0,0.96137,3e-05,4.19814]
[1776706626243,55.62,75722.16,0.0,0.96141,3e-05,4.19475]
[1776706628254,55.62,75720.88,0.0,0.96137,3e-05,4.1981]
[1776706630269,55.62,75719.03,0.0,0.96132,3e-05,4.20291]
[1776706631276,55.62,75716.67,0.0,0.96125,3e-05,4.20906]
[1776706632283,55.62,75714.37,0.0,0.96118,3e-05,4.21505]
[1776706635306,55.62,75707.61,0.0,0.96098,3e-05,4.23264]
[1776706637095,55.62,75707.61,0.0,0.96098,3e-05,4.23264]
[1776706637142,55.62,75703.72,0.0,0.96086,3e-05,4.24271]
[1776706637309,55.62,75703.72,0.0,0.96086,3e-05,4.24271]
[1776706637320,55.62,75699.13,0.0,0.96072,3e-05,4.25476]
[1776706639334,55.62,75703.94,0.0,0.96087,3e-05,4.24194]
[1776706640340,55.62,75707.02,0.0,0.96096,3e-05,4.23379]
[1776706642355,55.62,75699.1,0.0,0.96072,3e-05,4.25446]
[1776706645027,55.62,75698.88,0.0,0.96072,3e-05,4.25495]
[1776706645376,55.62,75705.13,0.0,0.96091,3e-05,4.23835]
[1776706646383,55.62,75709.16,0.0,0.96103,3e-05,4.22773]
[1776706647390,55.62,75710.22,0.0,0.96106,3e-05,4.22491]
[1776706649407,55.62,75711.25,0.0,0.9611,3e-05,4.22213]
[1776706650412,55.62,75712.45,0.0,0.96113,3e-05,4.21896]
[1776706652425,55.62,75724.11,0.0,0.96152,3e-05,4.18481]
[1776706653433,55.62,75729.17,0.0,0.96167,3e-05,4.1717]
[1776706654443,55.62,75732.71,0.0,0.96177,3e-05,4.16257]
[1776706655450,55.62,75733.78,0.0,0.9618,3e-05,4.15986]
[1776706660487,55.62,75731.56,0.0,0.96173,3e-05,4.16594]
[1776706662500,55.62,75733.45,0.0,0.96179,3e-05,4.16116]
[1776706666528,55.62,75731.12,0.0,0.96172,3e-05,4.16744]
[1776706667541,55.62,75730.02,0.0,0.96168,3e-05,4.17035]
[1776706669556,55.62,75737.45,0.0,0.9619,3e-05,4.15121]
[1776706670563,55.62,75741.52,0.0,0.96202,3e-05,4.14077]
[1776706673583,55.62,75736.09,0.0,0.96186,3e-05,4.15511]
[1776706675597,55.62,75740.15,0.0,0.96198,3e-05,4.14476]
[1776706676605,55.62,75741.88,0.0,0.96203,3e-05,4.14039]
[1776706678620,55.62,75739.12,0.0,0.96194,3e-05,4.14772]
[1776706679627,55.62,75742.57,0.0,0.96204,3e-05,4.1389]
[1776706680634,55.62,75744.86,0.0,0.96211,3e-05,4.1331]
[1776706681641,55.62,75747.33,0.0,0.96218,3e-05,4.12685]
[1776706682472,55.62,75747.33,0.0,0.96218,3e-05,4.12685]
[1776706682586,55.62,75747.33,0.0,0.96218,3e-05,4.12685]
[1776706682696,55.62,75747.33,0.0,0.96218,3e-05,4.12685]
[1776706682742,55.63,75753.15,0.0,0.96235,3e-05,4.112]
[1776706683655,55.63,75760.72,0.0,0.96257,3e-05,4.09274]
[1776706684662,55.63,75762.22,0.0,0.96262,3e-05,4.08908]
[1776706686677,55.63,75760.49,0.0,0.96256,3e-05,4.09388]
[1776706687685,55.63,75749.42,0.0,0.96223,3e-05,4.12247]
[1776706688692,55.63,75746.64,0.0,0.96215,3e-05,4.12975]
[1776706693727,55.63,75747.07,0.0,0.96216,3e-05,4.12924]
[1776706694734,55.63,75750.18,0.0,0.96225,3e-05,4.12135]
[1776706695741,55.63,75752.13,0.0,0.9623,3e-05,4.11648]
[1776706698762,55.64,75753.04,0.0,0.96232,3e-05,4.11458]
[1776706702790,55.64,75754.56,0.0,0.96236,3e-05,4.11127]
[1776706706819,55.64,75758.41,0.0,0.96247,3e-05,4.10201]
[1776706707825,55.64,75759.66,0.0,0.9625,3e-05,4.09898]
[1776706708833,55.64,75755.99,0.0,0.96239,3e-05,4.10856]
[1776706710848,55.64,75756.97,0.0,0.96242,3e-05,4.10636]
[1776706711854,55.64,75758.22,0.0,0.96248,3e-05,4.09965]
[1776706712861,55.64,75760.74,0.0,0.96256,3e-05,4.09337]
[1776706717897,55.65,75761.66,0.0,0.96257,3e-05,4.09191]
[1776706720918,55.65,75764.33,0.0,0.96265,3e-05,4.08563]
[1776706723939,55.65,75766.87,0.0,0.96271,3e-05,4.07973]
[1776706724946,55.65,75772.92,0.0,0.96289,3e-05,4.0645]
[1776706729981,55.66,75773.45,0.0,0.96289,3e-05,4.06428]
[1776706735016,55.66,75775.18,0.0,0.96293,3e-05,4.06095]
[1776706736027,55.67,75776.46,0.0,0.96296,3e-05,4.05791]
[1776706737033,55.67,75777.8,0.0,0.963,3e-05,4.05473]
[1776706738041,55.67,75779.14,0.0,0.96304,3e-05,4.05155]
[1776706738722,55.67,75779.14,0.0,0.96304,3e-05,4.05155]
[1776706738916,55.67,75779.14,0.0,0.96304,3e-05,4.05155]
[1776706738994,55.67,75779.14,0.0,0.96304,3e-05,4.05155]
[1776706739048,55.67,75784.18,0.0,0.96318,3e-05,4.03899]
[1776706739791,55.67,75784.18,0.0,0.96318,3e-05,4.03899]
[1776706740057,55.67,75792.08,0.0,0.9634,3e-05,4.01925]
[1776706741063,55.67,75802.22,0.0,0.96369,3e-05,3.99398]
[1776706742071,55.67,75805.54,0.0,0.96378,3e-05,3.98596]
[1776706747106,55.68,75799.96,0.0,0.9636,3e-05,4.00169]
[1776706749120,55.68,75799.02,0.0,0.96357,3e-05,4.0047]
[1776706752141,55.69,75800.64,0.0,0.96361,3e-05,4.00152]
[1776706753149,55.69,75802.6,0.0,0.96366,3e-05,3.99689]
[1776706754155,55.69,75808.69,0.0,0.96383,3e-05,3.98189]
[1776706755163,55.69,75812.93,0.0,0.96394,3e-05,3.97157]
[1776706757177,55.69,75813.5,0.0,0.96395,3e-05,3.97084]
[1776706757398,55.69,75813.5,0.0,0.96395,3e-05,3.97084]
[1776706758184,55.7,75813.32,0.0,0.96394,3e-05,3.97164]
[1776706760198,55.7,75815.23,0.0,0.96399,3e-05,3.96757]
[1776706761205,55.7,75816.67,0.0,0.96403,3e-05,3.96432]
[1776706764226,55.7,75818.8,0.0,0.96408,3e-05,3.96007]
[1776706764857,55.7,75818.8,0.0,0.96408,3e-05,3.96007]
[1776706764920,55.7,75818.8,0.0,0.96408,3e-05,3.96007]
[1776706764940,55.7,75818.8,0.0,0.96408,3e-05,3.96007]
[1776706765233,55.71,75827.46,0.0,0.96432,3e-05,3.93884]
[1776706766240,55.71,75834.95,0.0,0.96452,3e-05,3.9206]
[1776706767247,55.71,75840.14,0.0,0.96466,3e-05,3.90814]
[1776706768254,55.71,75838.43,0.0,0.96461,3e-05,3.91281]
[1776706769261,55.71,75837.1,0.0,0.96457,3e-05,3.91657]
[1776706769878,55.71,75837.1,0.0,0.96457,3e-05,3.91657]
[1776706773376,55.72,75838.31,0.0,0.96461,3e-05,3.9118]
[1776706774296,55.72,75840.9,0.0,0.96468,3e-05,3.90584]
[1776706776310,55.73,75841.94,0.0,0.96469,3e-05,3.90465]
[1776706777317,55.73,75846.42,0.0,0.96482,3e-05,3.89358]
[1776706778301,55.73,75846.42,0.0,0.96482,3e-05,3.89358]
[1776706778315,55.73,75846.42,0.0,0.96482,3e-05,3.89358]
[1776706778390,55.73,75850.9,0.0,0.96493,3e-05,3.88349]
[1776706780338,55.74,75853.38,0.0,0.96499,3e-05,3.87839]
[1776706785373,55.75,75854.1,0.0,0.96498,3e-05,3.87916]
[1776706790119,55.76,75853.66,0.0,0.96495,3e-05,3.88176]
[1776706790574,55.76,75853.74,0.0,0.96495,3e-05,3.88207]
[1776706790958,55.76,75853.74,0.0,0.96495,3e-05,3.88207]
[1776706790987,55.76,75853.74,0.0,0.96495,3e-05,3.88207]
[1776706791086,55.76,75848.27,0.0,0.96479,3e-05,3.89605]
[1776706791362,55.76,75848.27,0.0,0.96479,3e-05,3.89605]
[1776706791401,55.76,75848.27,0.0,0.96479,3e-05,3.89605]
[1776706791441,55.76,75848.27,0.0,0.96479,3e-05,3.89605]
[1776706791689,55.76,75848.27,0.0,0.96479,3e-05,3.89605]
[1776706792052,55.76,75833.58,0.0,0.96437,3e-05,3.93291]
[1776706792422,55.77,75827.05,0.0,0.96419,3e-05,3.94958]
[1776706793429,55.77,75821.92,0.0,0.96404,3e-05,3.96277]
[1776706794436,55.77,75816.02,0.0,0.96387,3e-05,3.97789]
[1776706795443,55.77,75814.52,0.0,0.96382,3e-05,3.982]
[1776706797457,55.77,75812.01,0.0,0.96374,3e-05,3.98898]
[1776706798464,55.77,75806.4,0.0,0.96358,3e-05,4.0034]
[1776706799471,55.78,75802.92,0.0,0.96347,3e-05,4.01247]
[1776706800478,55.78,75799.94,0.0,0.96339,3e-05,4.02028]
[1776706802281,55.78,75801.19,0.0,0.96342,3e-05,4.01742]
[1776706803499,55.78,75800.21,0.0,0.96338,3e-05,4.02047]
[1776706807962,55.79,75799.87,0.0,0.96336,3e-05,4.0222]
[1776706808053,55.79,75793.14,0.0,0.96317,3e-05,4.03949]
[1776706809246,55.79,75790.35,0.0,0.96308,3e-05,4.04681]
[1776706809542,55.79,75783.25,0.0,0.96288,3e-05,4.06507]
[1776706810549,55.79,75779.59,0.0,0.96277,3e-05,4.07459]
[1776706811513,55.79,75779.59,0.0,0.96277,3e-05,4.07459]
[1776706811581,55.79,75779.59,0.0,0.96277,3e-05,4.07459]
[1776706811734,55.79,75779.59,0.0,0.96277,3e-05,4.07459]
[1776706811744,55.79,75777.95,0.0,0.96272,3e-05,4.07897]
[1776706812565,55.79,75775.22,0.0,0.96264,3e-05,4.08612]
[1776706813571,55.79,75786.67,0.0,0.96297,3e-05,4.05718]
[1776706814578,55.79,75793.17,0.0,0.96315,3e-05,4.04094]
[1776706815584,55.79,75794.24,0.0,0.96318,3e-05,4.03848]
[1776706816592,55.8,75796.27,0.0,0.96324,3e-05,4.03361]
[1776706819257,55.8,75797.68,0.0,0.96327,3e-05,4.03058]
[1776706820620,55.8,75798.68,0.0,0.96329,3e-05,4.02859]
[1776706822634,55.8,75781.71,0.0,0.9628,3e-05,4.07213]
[1776706823641,55.8,75774.92,0.0,0.9626,3e-05,4.08962]
[1776706824648,55.8,75776.99,0.0,0.96266,3e-05,4.0845]
[1776706826661,55.81,75777.94,0.0,0.96268,3e-05,4.08242]
[1776706827669,55.81,75780.16,0.0,0.96274,3e-05,4.07695]
[1776706828676,55.81,75781.17,0.0,0.96277,3e-05,4.07456]
[1776706829682,55.81,75784.67,0.0,0.96287,3e-05,4.06585]
[1776706830690,55.81,75787.77,0.0,0.96296,3e-05,4.05819]
[1776706831697,55.81,75790.26,0.0,0.96306,3e-05,4.04845]
[1776706832704,55.81,75792.7,0.0,0.96312,3e-05,4.0425]
[1776706834717,55.81,75793.78,0.0,0.96315,3e-05,4.04023]
[1776706839755,55.82,75794.76,0.0,0.96317,3e-05,4.03891]
[1776706842776,55.82,75797.15,0.0,0.96323,3e-05,4.03355]
[1776706843783,55.82,75798.39,0.0,0.96326,3e-05,4.03065]
[1776706845797,55.82,75800.42,0.0,0.96331,3e-05,4.026]
[1776706847811,55.83,75798.74,0.0,0.96326,3e-05,4.03071]
[1776706850832,55.83,75799.72,0.0,0.96328,3e-05,4.02892]
[1776706852414,55.83,75799.72,0.0,0.96328,3e-05,4.02892]
[1776706851839,55.83,75802.08,0.0,0.96335,3e-05,4.0232]
[1776706852950,55.83,75802.08,0.0,0.96335,3e-05,4.0232]
[1776706853097,55.83,75836.88,0.0,0.96433,3e-05,3.93613]
[1776706853517,55.83,75836.88,0.0,0.96433,3e-05,3.93613]
[1776706854353,55.83,75836.88,0.0,0.96433,3e-05,3.93613]
[1776706854331,55.83,75862.08,0.0,0.96503,3e-05,3.87404]
[1776706854540,55.83,75862.08,0.0,0.96503,3e-05,3.87404]
[1776706854862,55.83,75857.58,0.0,0.9649,3e-05,3.88559]
[1776706856097,55.83,75857.58,0.0,0.9649,3e-05,3.88559]
[1776706856365,55.83,75857.58,0.0,0.9649,3e-05,3.88559]
[1776706856148,55.84,75846.84,0.0,0.9646,3e-05,3.91255]
[1776706856760,55.84,75846.84,0.0,0.9646,3e-05,3.91255]
[1776706856876,55.84,75850.59,0.0,0.9647,3e-05,3.90371]
[1776706858890,55.84,75846.2,0.0,0.96457,3e-05,3.91544]
[1776706859657,55.84,75846.2,0.0,0.96457,3e-05,3.91544]
[1776706859884,55.84,75846.2,0.0,0.96457,3e-05,3.91544]
[1776706860370,55.84,75846.2,0.0,0.96457,3e-05,3.91544]
[1776706859897,55.84,75847.87,0.0,0.96461,3e-05,3.91173]
[1776706860672,55.84,75847.87,0.0,0.96461,3e-05,3.91173]
[1776706860722,55.84,75847.87,0.0,0.96461,3e-05,3.91173]
[1776706860947,55.84,75847.87,0.0,0.96461,3e-05,3.91173]
[1776706861147,55.84,75847.87,0.0,0.96461,3e-05,3.91173]
[1776706861220,55.84,75847.87,0.0,0.96461,3e-05,3.91173]
[1776706861303,55.84,75847.87,0.0,0.9646,3e-05,3.91216]
[1776706861638,55.84,75847.87,0.0,0.9646,3e-05,3.91216]
[1776706861674,55.84,75847.87,0.0,0.9646,3e-05,3.91216]
[1776706861706,55.84,75847.87,0.0,0.9646,3e-05,3.91216]
[1776706861929,55.84,75847.87,0.0,0.9646,3e-05,3.91216]
[1776706861995,55.84,75847.87,0.0,0.9646,3e-05,3.91216]
[1776706862056,55.84,75847.87,0.0,0.9646,3e-05,3.91216]
[1776706862205,55.84,75847.87,0.0,0.9646,3e-05,3.91216]
[1776706862254,55.84,75847.87,0.0,0.9646,3e-05,3.91216]
[1776706862353,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706862460,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706862490,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706862504,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706862704,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706862735,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706862916,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706862928,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706863030,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706863057,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706863199,55.85,75849.19,0.0,0.96463,3e-05,3.90933]
[1776706863220,55.85,75849.54,0.0,0.96464,3e-05,3.9089]
[1776706864192,55.85,75849.54,0.0,0.96464,3e-05,3.9089]
[1776706864297,55.85,75849.54,0.0,0.96464,3e-05,3.9089]
[1776706864369,55.85,75849.54,0.0,0.96464,3e-05,3.9089]
[1776706864255,55.85,75849.06,0.0,0.96462,3e-05,3.91052]
[1776706864557,55.85,75849.06,0.0,0.96462,3e-05,3.91052]
[1776706864709,55.85,75849.06,0.0,0.96462,3e-05,3.91052]
[1776706864722,55.85,75849.06,0.0,0.96462,3e-05,3.91052]
[1776706864762,55.85,75849.06,0.0,0.96462,3e-05,3.91052]
[1776706865032,55.85,75849.06,0.0,0.96462,3e-05,3.91052]
[1776706865212,55.85,75849.06,0.0,0.96462,3e-05,3.91052]
[1776706865240,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706865556,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706865707,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706865773,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706865935,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706866022,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706866194,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706866201,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706866251,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706866276,55.85,75840.71,0.0,0.96438,3e-05,3.93163]
[1776706866279,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706866451,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706866877,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706866963,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706866986,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706867041,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706867165,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706867219,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706867272,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706867284,55.85,75833.21,0.0,0.96417,3e-05,3.95066]
[1776706867365,55.86,75830.49,0.0,0.96409,3e-05,3.95781]
[1776706867461,55.86,75830.49,0.0,0.96409,3e-05,3.95781]
[1776706868221,55.86,75830.49,0.0,0.96409,3e-05,3.95781]
[1776706868249,55.86,75830.49,0.0,0.96409,3e-05,3.95781]
[1776706868402,55.86,75830.49,0.0,0.96409,3e-05,3.95781]
[1776706868368,55.86,75827.56,0.0,0.964,3e-05,3.96547]
[1776706868460,55.86,75827.56,0.0,0.964,3e-05,3.96547]
[1776706868500,55.86,75827.56,0.0,0.964,3e-05,3.96547]
[1776706868530,55.86,75827.56,0.0,0.964,3e-05,3.96547]
[1776706868706,55.86,75827.56,0.0,0.964,3e-05,3.96547]
[1776706869360,55.86,75827.56,0.0,0.964,3e-05,3.96547]
[1776706869392,55.86,75827.56,0.0,0.964,3e-05,3.96547]
[1776706868959,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706869454,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706869468,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706869518,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706869586,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706869697,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706869698,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706869815,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706869908,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706869980,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706870166,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706870182,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706870353,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706870401,55.86,75821.75,0.0,0.96383,3e-05,3.98034]
[1776706870401,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706870462,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706870531,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706870705,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706870821,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706870938,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706870954,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706871204,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706871205,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706871352,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706871358,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706871413,55.86,75820.35,0.0,0.96379,3e-05,3.98417]
[1776706871296,55.86,75822.43,0.0,0.96385,3e-05,3.97928]
[1776706871459,55.86,75822.43,0.0,0.96385,3e-05,3.97928]
[1776706872728,55.86,75823.2,0.0,0.96386,3e-05,3.97769]
[1776706872874,55.86,75823.2,0.0,0.96386,3e-05,3.97769]
[1776706872915,55.86,75823.2,0.0,0.96386,3e-05,3.97769]
[1776706873209,55.86,75823.2,0.0,0.96386,3e-05,3.97769]
[1776706873322,55.86,75823.2,0.0,0.96386,3e-05,3.97769]
[1776706873377,55.86,75823.2,0.0,0.96386,3e-05,3.97769]
[1776706873299,55.86,75826.61,0.0,0.96396,3e-05,3.9695]
[1776706873434,55.86,75826.61,0.0,0.96396,3e-05,3.9695]
[1776706873457,55.86,75826.61,0.0,0.96396,3e-05,3.9695]
[1776706873561,55.86,75826.61,0.0,0.96396,3e-05,3.9695]
[1776706873704,55.86,75826.61,0.0,0.96396,3e-05,3.9695]
[1776706873709,55.86,75826.61,0.0,0.96396,3e-05,3.9695]
[1776706873729,55.86,75826.61,0.0,0.96396,3e-05,3.9695]
[1776706873951,55.86,75826.61,0.0,0.96396,3e-05,3.9695]
[1776706873995,55.87,75828.63,0.0,0.96401,3e-05,3.96481]
[1776706875007,55.87,75830.83,0.0,0.96407,3e-05,3.95968]
[1776706876268,55.87,75830.83,0.0,0.96407,3e-05,3.95968]
[1776706876340,55.87,75830.83,0.0,0.96407,3e-05,3.95968]
[1776706876416,55.87,75838.8,0.0,0.96429,3e-05,3.94022]
[1776706876451,55.87,75838.8,0.0,0.96429,3e-05,3.94022]
[1776706876518,55.87,75838.8,0.0,0.96429,3e-05,3.94022]
[1776706876587,55.87,75838.8,0.0,0.96429,3e-05,3.94022]
[1776706876703,55.87,75838.8,0.0,0.96429,3e-05,3.94022]
[1776706876708,55.87,75838.8,0.0,0.96429,3e-05,3.94022]
[1776706876753,55.87,75838.8,0.0,0.96429,3e-05,3.94022]
[1776706876900,55.87,75838.8,0.0,0.96429,3e-05,3.94022]
[1776706876957,55.87,75838.8,0.0,0.96429,3e-05,3.94022]
[1776706877434,55.87,75845.61,0.0,0.96447,3e-05,3.92373]
[1776706877524,55.87,75845.61,0.0,0.96447,3e-05,3.92373]
[1776706877585,55.87,75845.61,0.0,0.96447,3e-05,3.92373]
[1776706877709,55.87,75845.61,0.0,0.96447,3e-05,3.92373]
[1776706877890,55.87,75845.61,0.0,0.96447,3e-05,3.92373]
[1776706877899,55.87,75845.61,0.0,0.96447,3e-05,3.92373]
[1776706878013,55.87,75845.61,0.0,0.96447,3e-05,3.92373]
[1776706878200,55.87,75845.61,0.0,0.96447,3e-05,3.92373]
[1776706878286,55.87,75845.61,0.0,0.96447,3e-05,3.92373]
[1776706878387,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706878430,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706878544,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706878654,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706878657,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706878715,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706878834,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706878903,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706878958,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706879030,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706879158,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706879163,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706879200,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706879268,55.87,75841.21,0.0,0.96435,3e-05,3.93506]
[1776706879369,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706879440,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706879547,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706879554,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706879666,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706879705,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706879799,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706879929,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706880020,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706880203,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706880338,55.88,75837.02,0.0,0.96422,3e-05,3.94588]
[1776706880268,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706880439,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706880443,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706880564,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706880707,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706880805,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706880946,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706881113,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706881194,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706881224,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706881354,55.88,75836.28,0.0,0.9642,3e-05,3.9481]
[1776706881456,55.88,75836.62,0.0,0.9642,3e-05,3.94765]
[1776706881693,55.88,75836.62,0.0,0.9642,3e-05,3.94765]
[1776706882059,55.88,75833.86,0.0,0.96412,3e-05,3.9549]
[1776706883467,55.88,75834.14,0.0,0.96413,3e-05,3.95458]
[1776706884073,55.88,75832.96,0.0,0.96409,3e-05,3.9579]
[1776706884881,55.88,75832.96,0.0,0.96409,3e-05,3.9579]
[1776706885080,55.89,75831.04,0.0,0.96403,3e-05,3.96305]
[1776706886087,55.89,75834.42,0.0,0.96412,3e-05,3.955]
[1776706887097,55.89,75834.42,0.0,0.96412,3e-05,3.955]
[1776706887200,55.89,75836.08,0.0,0.96416,3e-05,3.95125]
[1776706887949,55.89,75836.08,0.0,0.96416,3e-05,3.95125]
[1776706888101,55.89,75839.05,0.0,0.96424,3e-05,3.94425]
[1776706889108,55.89,75841.69,0.0,0.96431,3e-05,3.9381]
[1776706890870,55.89,75841.55,0.0,0.9643,3e-05,3.93885]
[1776706891122,55.9,75839.59,0.0,0.96428,3e-05,3.94054]
[1776706891920,55.9,75839.59,0.0,0.96428,3e-05,3.94054]
[1776706892846,55.9,75839.12,0.0,0.96426,3e-05,3.9421]
[1776706893136,55.9,75836.85,0.0,0.96419,3e-05,3.94814]
[1776706894143,55.9,75832.76,0.0,0.96407,3e-05,3.95871]
[1776706895366,55.9,75832.76,0.0,0.96407,3e-05,3.95871]
[1776706895153,55.9,75829.37,0.0,0.96397,3e-05,3.96753]
[1776706896157,55.9,75831.9,0.0,0.96404,3e-05,3.96158]
[1776706897164,55.91,75834.79,0.0,0.96411,3e-05,3.95476]
[1776706897974,55.91,75834.79,0.0,0.96411,3e-05,3.95476]
[1776706899178,55.91,75831.12,0.0,0.964,3e-05,3.96466]
[1776706899876,55.91,75831.12,0.0,0.964,3e-05,3.96466]
[1776706901193,55.91,75829.32,0.0,0.96394,3e-05,3.96988]
[1776706905134,55.92,75829.44,0.0,0.96394,3e-05,3.97066]
[1776706907237,55.92,75826.48,0.0,0.96384,3e-05,3.97912]
[1776706909251,55.93,75828.78,0.0,0.9639,3e-05,3.97408]
[1776706910258,55.93,75830.11,0.0,0.96393,3e-05,3.97112]
[1776706911318,55.93,75830.11,0.0,0.96393,3e-05,3.97112]
[1776706912643,55.93,75830.98,0.0,0.96395,3e-05,3.96968]
[1776706915427,55.93,75831.86,0.0,0.96396,3e-05,3.96823]
[1776706916439,55.94,75831.85,0.0,0.96396,3e-05,3.96863]
[1776706916300,55.94,75836.56,0.0,0.96409,3e-05,3.95727]
[1776706917307,55.94,75835.54,0.0,0.96406,3e-05,3.9602]
[1776706918314,55.94,75831.29,0.0,0.96393,3e-05,3.97118]
[1776706920400,55.94,75826.21,0.0,0.96378,3e-05,3.98459]
[1776706921407,55.95,75823.32,0.0,0.96369,3e-05,3.99219]
[1776706921947,55.95,75823.32,0.0,0.96369,3e-05,3.99219]
[1776706922414,55.95,75828.31,0.0,0.96383,3e-05,3.98006]
[1776706923421,55.95,75835.49,0.0,0.96403,3e-05,3.96249]
[1776706924428,55.95,75839.08,0.0,0.96413,3e-05,3.95392]
[1776706925232,55.95,75839.08,0.0,0.96413,3e-05,3.95392]
[1776706925295,55.95,75839.08,0.0,0.96413,3e-05,3.95392]
[1776706925435,55.95,75843.59,0.0,0.96425,3e-05,3.9431]
[1776706925922,55.95,75843.59,0.0,0.96425,3e-05,3.9431]
[1776706926442,55.95,75851.27,0.0,0.96446,3e-05,3.92448]
[1776706926811,55.95,75851.27,0.0,0.96446,3e-05,3.92448]
[1776706927449,55.96,75848.89,0.0,0.96439,3e-05,3.93079]
[1776706927653,55.96,75848.89,0.0,0.96439,3e-05,3.93079]
[1776706928456,55.96,75847.35,0.0,0.96434,3e-05,3.93505]
[1776706931477,55.96,75849.89,0.0,0.9644,3e-05,3.93005]
[1776706933495,55.97,75855.0,0.0,0.96453,3e-05,3.91827]
[1776706934500,55.97,75859.53,0.0,0.96465,3e-05,3.90753]
[1776706935507,55.97,75862.96,0.0,0.96474,3e-05,3.89999]
[1776706937490,55.97,75862.96,0.0,0.96474,3e-05,3.89999]
[1776706936514,55.97,75864.41,0.0,0.96477,3e-05,3.8969]
[1776706937565,55.97,75864.41,0.0,0.96477,3e-05,3.8969]
[1776706938139,55.97,75864.41,0.0,0.96477,3e-05,3.8969]
[1776706938455,55.97,75864.41,0.0,0.96477,3e-05,3.8969]
[1776706938490,55.98,75864.38,0.0,0.96477,3e-05,3.89745]
[1776706938810,55.98,75864.38,0.0,0.96477,3e-05,3.89745]
[1776706938832,55.98,75873.75,0.0,0.96502,3e-05,3.87493]
[1776706939537,55.98,75876.38,0.0,0.96508,3e-05,3.869]
[1776706940544,55.98,75872.11,0.0,0.96496,3e-05,3.87998]
[1776706942109,55.98,75872.11,0.0,0.96496,3e-05,3.87998]
[1776706942200,55.99,75870.17,0.0,0.9649,3e-05,3.88523]
[1776706943169,55.99,75870.17,0.0,0.9649,3e-05,3.88523]
[1776706943201,55.99,75870.17,0.0,0.9649,3e-05,3.88523]
[1776706943241,55.99,75868.06,0.0,0.96484,3e-05,3.8909]
[1776706943566,55.99,75863.24,0.0,0.9647,3e-05,3.90323]
[1776706944573,55.99,75858.76,0.0,0.96457,3e-05,3.91472]
[1776706946468,55.99,75858.76,0.0,0.96457,3e-05,3.91472]
[1776706946589,55.99,75856.82,0.0,0.96451,3e-05,3.91995]
[1776706947594,56.0,75854.52,0.0,0.96444,3e-05,3.92649]
[1776706949682,56.0,75841.48,0.0,0.96406,3e-05,3.95963]
[1776706950689,56.0,75839.34,0.0,0.964,3e-05,3.96531]
[1776706951696,56.0,75832.91,0.0,0.96385,3e-05,3.97807]
[1776706952703,56.01,75830.61,0.0,0.96378,3e-05,3.98414]
[1776706953710,56.01,75829.39,0.0,0.96374,3e-05,3.9875]
[1776706954717,56.01,75828.21,0.0,0.9637,3e-05,3.99076]
[1776706955946,56.01,75828.21,0.0,0.9637,3e-05,3.99076]
[1776706956068,56.01,75828.21,0.0,0.9637,3e-05,3.99076]
[1776706956199,56.01,75828.21,0.0,0.9637,3e-05,3.99076]
[1776706956210,56.01,75822.93,0.0,0.96355,3e-05,4.00428]
[1776706956731,56.01,75819.3,0.0,0.96344,3e-05,4.01367]
[1776706958414,56.01,75818.01,0.0,0.9634,3e-05,4.01719]
[1776706958745,56.01,75816.99,0.0,0.96337,3e-05,4.02002]
[1776706960760,56.02,75819.05,0.0,0.96342,3e-05,4.01539]
[1776706961766,56.02,75820.56,0.0,0.96346,3e-05,4.01189]
[1776706966801,56.02,75819.99,0.0,0.96343,3e-05,4.01479]
[1776706967808,56.03,75816.57,0.0,0.96333,3e-05,4.02367]
[1776706968815,56.03,75815.59,0.0,0.9633,3e-05,4.02642]
[1776706973856,56.03,75815.35,0.0,0.96328,3e-05,4.02842]
[1776706976876,56.04,75816.94,0.0,0.96331,3e-05,4.02527]
[1776706980813,56.04,75817.3,0.0,0.96331,3e-05,4.02522]
[1776706980893,56.04,75817.3,0.0,0.96331,3e-05,4.02522]
[1776706980943,56.04,75817.3,0.0,0.96331,3e-05,4.02522]
[1776706981012,56.04,75812.79,0.0,0.96318,3e-05,4.03685]
[1776706981912,56.04,75808.49,0.0,0.96305,3e-05,4.04795]
[1776706982918,56.04,75806.82,0.0,0.963,3e-05,4.05241]
[1776706985940,56.05,75804.33,0.0,0.96292,3e-05,4.05943]
[1776706987953,56.05,75805.89,0.0,0.96296,3e-05,4.05596]
[1776706988961,56.05,75808.94,0.0,0.96305,3e-05,4.04851]
[1776706989968,56.05,75811.08,0.0,0.96311,3e-05,4.04337]
[1776706990975,56.05,75814.85,0.0,0.96321,3e-05,4.03414]
[1776706991982,56.05,75816.61,0.0,0.96326,3e-05,4.03]
[1776706992988,56.06,75818.97,0.0,0.96332,3e-05,4.02436]
[1776706993996,56.06,75823.35,0.0,0.96344,3e-05,4.01366]
[1776706995007,56.06,75824.69,0.0,0.96348,3e-05,4.01062]
[1776706997019,56.06,75823.73,0.0,0.96344,3e-05,4.01368]
[1776707001047,56.07,75825.94,0.0,0.96349,3e-05,4.00942]
[1776707003061,56.07,75830.15,0.0,0.96361,3e-05,3.99954]
[1776707007089,56.08,75826.55,0.0,0.96349,3e-05,4.00992]
[1776707008096,56.08,75825.05,0.0,0.96344,3e-05,4.014]
[1776707009103,56.08,75829.08,0.0,0.96355,3e-05,4.00423]
[1776707010110,56.08,75830.69,0.0,0.9636,3e-05,4.00053]
[1776707013583,56.08,75830.56,0.0,0.96361,3e-05,3.99791]
[1776707013131,56.08,75829.08,0.0,0.96357,3e-05,4.00195]
[1776707014138,56.09,75828.87,0.0,0.96356,3e-05,4.0028]
[1776707019067,56.09,75828.75,0.0,0.96354,3e-05,4.00408]
[1776707019257,56.09,75830.04,0.0,0.96357,3e-05,4.0015]
[1776707020041,56.09,75830.04,0.0,0.96357,3e-05,4.0015]
[1776707020180,56.09,75831.52,0.0,0.96361,3e-05,3.99812]
[1776707022194,56.1,75829.62,0.0,0.96355,3e-05,4.00354]
[1776707023202,56.1,75827.63,0.0,0.96349,3e-05,4.00884]
[1776707024208,56.1,75825.81,0.0,0.96344,3e-05,4.01371]
[1776707029250,56.11,75825.73,0.0,0.96342,3e-05,4.01541]
[1776707029903,56.11,75825.73,0.0,0.96342,3e-05,4.01541]
[1776707030257,56.11,75828.1,0.0,0.96348,3e-05,4.00977]
[1776707030909,56.11,75828.1,0.0,0.96348,3e-05,4.00977]
[1776707031263,56.11,75832.07,0.0,0.96359,3e-05,4.00014]
[1776707032271,56.11,75833.45,0.0,0.96363,3e-05,3.99702]
[1776707034285,56.11,75828.69,0.0,0.96348,3e-05,4.00958]
[1776707036299,56.12,75827.66,0.0,0.96345,3e-05,4.01277]
[1776707038313,56.12,75825.65,0.0,0.96338,3e-05,4.0184]
[1776707042442,56.12,75825.51,0.0,0.96337,3e-05,4.01934]
[1776707042541,56.12,75813.54,0.0,0.96302,3e-05,4.05001]
[1776707043348,56.13,75806.15,0.0,0.96281,3e-05,4.0689]
[1776707044355,56.13,75807.84,0.0,0.96285,3e-05,4.06484]
[1776707046368,56.13,75809.34,0.0,0.96289,3e-05,4.06148]
[1776707049390,56.13,75819.81,0.0,0.96319,3e-05,4.03577]
[1776707050403,56.13,75824.44,0.0,0.96332,3e-05,4.02441]
[1776707053424,56.14,75828.24,0.0,0.96341,3e-05,4.01574]
[1776707054402,56.14,75828.24,0.0,0.96341,3e-05,4.01574]
[1776707056056,56.14,75828.8,0.0,0.96342,3e-05,4.01494]
[1776707056445,56.14,75831.3,0.0,0.96349,3e-05,4.00898]
[1776707058459,56.14,75835.34,0.0,0.9636,3e-05,3.99951]
[1776707059465,56.14,75837.11,0.0,0.96365,3e-05,3.99541]
[1776707060473,56.15,75844.96,0.0,0.96386,3e-05,3.97619]
[1776707061482,56.15,75842.8,0.0,0.9638,3e-05,3.98192]
[1776707064503,56.15,75840.65,0.0,0.96373,3e-05,3.98832]
[1776707065510,56.15,75837.16,0.0,0.96362,3e-05,3.99737]
[1776707066517,56.16,75828.46,0.0,0.96337,3e-05,4.01946]
[1776707068531,56.16,75829.07,0.0,0.96338,3e-05,4.01853]
[1776707069538,56.16,75827.29,0.0,0.96333,3e-05,4.02327]
[1776707073566,56.16,75825.85,0.0,0.96331,3e-05,4.02436]
[1776707074573,56.17,75823.77,0.0,0.96324,3e-05,4.02986]
[1776707077594,56.17,75822.73,0.0,0.96321,3e-05,4.03327]
[1776707082629,56.18,75823.28,0.0,0.96321,3e-05,4.03321]
[1776707084643,56.18,75821.4,0.0,0.96315,3e-05,4.03846]
[1776707085230,56.18,75821.4,0.0,0.96315,3e-05,4.03846]
[1776707085650,56.18,75813.21,0.0,0.96291,3e-05,4.05934]
[1776707086657,56.18,75809.26,0.0,0.96279,3e-05,4.06957]
[1776707086730,56.18,75809.26,0.0,0.96279,3e-05,4.06957]
[1776707090742,56.18,75807.61,0.0,0.96274,3e-05,4.07458]
[1776707091703,56.18,75796.03,0.0,0.9624,3e-05,4.10414]
[1776707092710,56.19,75794.18,0.0,0.96234,3e-05,4.10919]
[1776707097745,56.19,75793.76,0.0,0.96232,3e-05,4.11092]
[1776707102780,56.19,75794.02,0.0,0.96232,3e-05,4.11089]
[1776707103787,56.19,75789.21,0.0,0.96218,3e-05,4.12325]
[1776707104794,56.19,75785.08,0.0,0.96206,3e-05,4.13389]
[1776707107815,56.19,75788.34,0.0,0.96215,3e-05,4.1258]
[1776707112850,56.2,75795.9,0.0,0.96236,3e-05,4.10703]
[1776707113857,56.2,75799.24,0.0,0.96246,3e-05,4.09867]
[1776707115870,56.2,75797.76,0.0,0.96241,3e-05,4.10269]
[1776707118892,56.2,75790.38,0.0,0.9622,3e-05,4.12184]
[1776707119899,56.2,75787.09,0.0,0.9621,3e-05,4.13033]
[1776707120906,56.2,75784.2,0.0,0.96201,3e-05,4.13778]
[1776707122920,56.2,75785.96,0.0,0.96206,3e-05,4.13343]
[1776707125547,56.2,75786.21,0.0,0.96207,3e-05,4.13286]
[1776707125814,56.2,75785.71,0.0,0.96205,3e-05,4.13421]
[1776707125895,56.2,75785.71,0.0,0.96205,3e-05,4.13421]
[1776707125941,56.2,75779.51,0.0,0.96187,3e-05,4.15013]
[1776707126948,56.2,75776.31,0.0,0.96178,3e-05,4.15837]
[1776707128962,56.2,75774.9,0.0,0.96173,3e-05,4.16205]
[1776707131984,56.2,75765.79,0.0,0.96149,3e-05,4.18183]
[1776707134669,56.2,75766.01,0.0,0.9615,3e-05,4.18125]
[1776707133998,56.2,75770.58,0.0,0.96164,3e-05,4.1695]
[1776707134843,56.2,75770.58,0.0,0.96164,3e-05,4.1695]
[1776707135132,56.2,75770.58,0.0,0.96164,3e-05,4.1695]
[1776707135626,56.2,75762.19,0.0,0.96139,3e-05,4.1911]
[1776707136521,56.2,75750.82,0.0,0.96105,3e-05,4.22046]
[1776707137450,56.2,75750.82,0.0,0.96105,3e-05,4.22046]
[1776707137471,56.2,75746.73,0.0,0.96093,3e-05,4.23099]
[1776707138641,56.2,75746.73,0.0,0.96093,3e-05,4.23099]
[1776707138721,56.2,75742.01,0.0,0.96078,3e-05,4.24316]
[1776707139047,56.2,75735.86,0.0,0.9606,3e-05,4.25907]
[1776707140054,56.2,75734.41,0.0,0.96056,3e-05,4.26272]
[1776707145089,56.2,75734.17,0.0,0.96056,3e-05,4.26271]
[1776707147103,56.2,75735.67,0.0,0.96061,3e-05,4.25856]
[1776707150123,56.2,75736.99,0.0,0.96065,3e-05,4.25478]
[1776707155159,56.19,75736.44,0.0,0.96064,3e-05,4.25569]
[1776707161201,56.19,75736.19,0.0,0.96064,3e-05,4.25573]
[1776707163215,56.19,75732.73,0.0,0.96053,3e-05,4.26456]
[1776707164222,56.19,75734.33,0.0,0.96058,3e-05,4.26028]
[1776707165945,56.19,75735.36,0.0,0.96062,3e-05,4.25749]
[1776707166236,56.19,75750.99,0.0,0.96109,3e-05,4.21679]
[1776707167751,56.19,75750.99,0.0,0.96109,3e-05,4.21679]
[1776707167243,56.19,75758.8,0.0,0.96132,3e-05,4.19658]
[1776707170271,56.19,75759.58,0.0,0.96135,3e-05,4.19457]
[1776707170273,56.19,75758.21,0.0,0.9613,3e-05,4.19811]
[1776707171271,56.19,75756.26,0.0,0.96125,3e-05,4.20314]
[1776707172278,56.19,75754.88,0.0,0.96121,3e-05,4.2067]
[1776707173827,56.19,75754.8,0.0,0.9612,3e-05,4.20689]
[1776707174292,56.19,75739.37,0.0,0.96074,3e-05,4.24688]
[1776707175299,56.19,75733.88,0.0,0.96058,3e-05,4.2611]
[1776707180798,56.19,75733.33,0.0,0.96056,3e-05,4.2621]
[1776707181722,56.19,75733.22,0.0,0.96056,3e-05,4.26229]
[1776707181341,56.18,75756.42,0.0,0.96126,3e-05,4.20197]
[1776707182349,56.18,75764.22,0.0,0.96149,3e-05,4.18185]
[1776707184777,56.18,75763.7,0.0,0.96148,3e-05,4.18323]
[1776707184800,56.18,75762.99,0.0,0.96146,3e-05,4.18508]
[1776707185370,56.19,75764.06,0.0,0.96149,3e-05,4.18235]
[1776707187384,56.19,75767.98,0.0,0.9616,3e-05,4.17232]
[1776707192419,56.19,75767.97,0.0,0.96163,3e-05,4.16886]
[1776707193425,56.19,75769.07,0.0,0.96166,3e-05,4.16608]
[1776707196447,56.19,75772.67,0.0,0.96177,3e-05,4.15699]
[1776707197454,56.19,75774.16,0.0,0.96181,3e-05,4.15324]
[1776707198273,56.19,75774.16,0.0,0.96181,3e-05,4.15324]
[1776707198461,56.19,75776.26,0.0,0.96187,3e-05,4.14794]
[1776707199468,56.19,75779.11,0.0,0.96196,3e-05,4.14072]
[1776707202404,56.19,75779.12,0.0,0.96195,3e-05,4.14088]
[1776707202489,56.19,75776.63,0.0,0.96188,3e-05,4.14734]
[1776707205510,56.19,75769.47,0.0,0.96167,3e-05,4.16593]
[1776707206517,56.19,75764.69,0.0,0.96152,3e-05,4.17826]
[1776707208531,56.19,75766.45,0.0,0.96157,3e-05,4.17378]
[1776707213566,56.19,75767.25,0.0,0.9616,3e-05,4.17187]
[1776707214573,56.19,75772.94,0.0,0.96176,3e-05,4.1573]
[1776707215580,56.19,75774.85,0.0,0.96182,3e-05,4.15246]
[1776707217594,56.19,75773.16,0.0,0.96177,3e-05,4.15691]
[1776707222629,56.19,75773.28,0.0,0.96177,3e-05,4.15686]
[1776707224643,56.19,75767.89,0.0,0.96161,3e-05,4.17078]
[1776707225589,56.19,75767.89,0.0,0.96161,3e-05,4.17078]
[1776707230685,56.19,75766.93,0.0,0.96158,3e-05,4.17338]
[1776707231692,56.19,75768.97,0.0,0.96164,3e-05,4.16816]
[1776707237734,56.2,75775.0,0.0,0.96182,3e-05,4.15286]
[1776707241191,56.2,75775.18,0.0,0.96182,3e-05,4.15254]
[1776707246797,56.2,75776.35,0.0,0.96185,3e-05,4.14982]
[1776707252839,56.2,75776.22,0.0,0.96188,3e-05,4.14674]
[1776707257879,56.2,75775.03,0.0,0.96184,3e-05,4.15005]
[1776707260900,56.2,75779.04,0.0,0.96195,3e-05,4.13987]
[1776707261907,56.2,75783.83,0.0,0.96209,3e-05,4.12773]
[1776707262915,56.2,75786.33,0.0,0.96217,3e-05,4.12143]
[1776707265936,56.2,75785.27,0.0,0.96213,3e-05,4.1244]
[1776707266942,56.2,75786.37,0.0,0.96216,3e-05,4.12168]
[1776707271978,56.2,75786.69,0.0,0.96217,3e-05,4.1213]
[1776707272985,56.2,75780.21,0.0,0.96198,3e-05,4.13792]
[1776707273993,56.2,75764.56,0.0,0.96151,3e-05,4.1781]
[1776707275300,56.2,75760.83,0.0,0.9614,3e-05,4.18769]
[1776707277875,56.2,75760.8,0.0,0.9614,3e-05,4.18771]
[1776707279028,56.2,75762.07,0.0,0.96144,3e-05,4.18438]
[1776707281042,56.2,75767.56,0.0,0.96161,3e-05,4.17022]
[1776707284063,56.2,75766.45,0.0,0.96157,3e-05,4.17308]
[1776707288091,56.2,75768.37,0.0,0.96163,3e-05,4.16813]
[1776707293126,56.2,75767.37,0.0,0.9616,3e-05,4.1707]
[1776707295140,56.2,75768.68,0.0,0.96164,3e-05,4.16732]
[1776707298161,56.2,75774.2,0.0,0.9618,3e-05,4.15316]
[1776707299167,56.2,75775.69,0.0,0.96185,3e-05,4.14937]
[1776707300175,56.2,75784.63,0.0,0.96211,3e-05,4.12655]
[1776707301436,56.2,75784.63,0.0,0.96211,3e-05,4.12655]
[1776707301616,56.2,75784.63,0.0,0.96211,3e-05,4.12655]
[1776707301705,56.2,75784.63,0.0,0.96211,3e-05,4.12655]
[1776707301714,56.2,75787.3,0.0,0.96219,3e-05,4.11981]
[1776707302189,56.2,75792.02,0.0,0.96232,3e-05,4.10787]
[1776707305209,56.21,75793.16,0.0,0.96235,3e-05,4.10527]
[1776707307224,56.21,75801.08,0.0,0.96258,3e-05,4.08539]
[1776707308231,56.21,75808.31,0.0,0.96279,3e-05,4.06725]
[1776707310245,56.21,75811.01,0.0,0.96286,3e-05,4.06078]
[1776707311251,56.21,75812.47,0.0,0.96293,3e-05,4.05363]
[1776707312259,56.21,75813.43,0.0,0.96296,3e-05,4.0514]
[1776707313266,56.21,75817.32,0.0,0.96307,3e-05,4.04181]
[1776707314273,56.21,75818.41,0.0,0.9631,3e-05,4.03929]
[1776707319308,56.22,75815.99,0.0,0.96302,3e-05,4.04648]
[1776707320315,56.22,75812.47,0.0,0.96291,3e-05,4.05535]
[1776707324374,56.22,75813.59,0.0,0.96294,3e-05,4.05351]
[1776707325222,56.22,75813.59,0.0,0.96294,3e-05,4.05351]
[1776707325436,56.22,75813.59,0.0,0.96294,3e-05,4.05351]
[1776707325650,56.22,75818.81,0.0,0.96308,3e-05,4.04058]
[1776707327723,56.22,75827.43,0.0,0.96332,3e-05,4.01941]
[1776707330786,56.23,75827.31,0.0,0.96332,3e-05,4.02023]
[1776707330889,56.23,75837.8,0.0,0.96361,3e-05,3.99427]
[1776707331433,56.23,75840.93,0.0,0.9637,3e-05,3.98678]
[1776707332444,56.23,75843.15,0.0,0.96376,3e-05,3.98156]
[1776707333451,56.23,75844.97,0.0,0.9638,3e-05,3.97736]
[1776707334458,56.23,75852.58,0.0,0.96401,3e-05,3.9588]
[1776707335465,56.24,75860.09,0.0,0.96422,3e-05,3.94059]
[1776707337479,56.24,75862.05,0.0,0.96427,3e-05,3.93652]
[1776707339524,56.24,75862.41,0.0,0.96427,3e-05,3.93602]
[1776707339710,56.24,75862.41,0.0,0.96427,3e-05,3.93602]
[1776707339880,56.24,75862.41,0.0,0.96427,3e-05,3.93602]
[1776707339943,56.24,75862.41,0.0,0.96427,3e-05,3.93602]
[1776707339742,56.24,75868.2,0.0,0.96443,3e-05,3.92215]
[1776707340192,56.24,75868.2,0.0,0.96443,3e-05,3.92215]
[1776707340500,56.24,75871.04,0.0,0.9645,3e-05,3.91558]
[1776707341506,56.25,75869.57,0.0,0.96446,3e-05,3.91961]
[1776707342514,56.25,75871.56,0.0,0.96451,3e-05,3.91514]
[1776707344529,56.25,75873.3,0.0,0.96455,3e-05,3.91171]
[1776707346942,56.25,75873.33,0.0,0.96454,3e-05,3.91208]
[1776707346544,56.26,75876.09,0.0,0.96461,3e-05,3.90574]
[1776707347918,56.26,75876.09,0.0,0.96461,3e-05,3.90574]
[1776707347551,56.26,75900.52,0.0,0.96529,3e-05,3.84611]
[1776707348066,56.26,75900.52,0.0,0.96529,3e-05,3.84611]
[1776707348558,56.26,75889.95,0.0,0.965,3e-05,3.87189]
[1776707349565,56.26,75893.13,0.0,0.96508,3e-05,3.86465]
[1776707350867,56.26,75893.13,0.0,0.96508,3e-05,3.86465]
[1776707351579,56.26,75886.08,0.0,0.96488,3e-05,3.88192]
[1776707353839,56.26,75885.14,0.0,0.96486,3e-05,3.88422]
[1776707353952,56.26,75885.14,0.0,0.96486,3e-05,3.88422]
[1776707353976,56.26,75885.14,0.0,0.96486,3e-05,3.88422]
[1776707353941,56.26,75884.29,0.0,0.96483,3e-05,3.88631]
[1776707354625,56.26,75884.29,0.0,0.96483,3e-05,3.88631]
[1776707354694,56.26,75884.29,0.0,0.96483,3e-05,3.88631]
[1776707354950,56.26,75884.29,0.0,0.96483,3e-05,3.88631]
[1776707354967,56.26,75884.29,0.0,0.96483,3e-05,3.88631]
[1776707354977,56.26,75884.29,0.0,0.96483,3e-05,3.88631]
[1776707354725,56.26,75890.82,0.0,0.96501,3e-05,3.87037]
[1776707355028,56.26,75890.82,0.0,0.96501,3e-05,3.87037]
[1776707355078,56.26,75890.82,0.0,0.96501,3e-05,3.87037]
[1776707355195,56.26,75890.82,0.0,0.96501,3e-05,3.87037]
[1776707355371,56.26,75890.82,0.0,0.96501,3e-05,3.87037]
[1776707355441,56.26,75890.82,0.0,0.96501,3e-05,3.87037]
[1776707355762,56.26,75890.82,0.0,0.96501,3e-05,3.87037]
[1776707355860,56.26,75890.48,0.0,0.965,3e-05,3.87123]
[1776707358259,56.26,75892.06,0.0,0.96505,3e-05,3.86744]
[1776707358438,56.26,75892.06,0.0,0.96505,3e-05,3.86744]
[1776707358486,56.26,75892.06,0.0,0.96505,3e-05,3.86744]
[1776707358610,56.26,75892.06,0.0,0.96505,3e-05,3.86744]
[1776707358666,56.26,75892.06,0.0,0.96505,3e-05,3.86744]
[1776707358706,56.26,75892.06,0.0,0.96505,3e-05,3.86744]
[1776707358803,56.26,75893.16,0.0,0.96508,3e-05,3.8648]
[1776707359615,56.26,75893.16,0.0,0.96508,3e-05,3.8648]
[1776707359648,56.26,75893.16,0.0,0.96508,3e-05,3.8648]
[1776707359711,56.26,75893.16,0.0,0.96508,3e-05,3.8648]
[1776707359751,56.26,75893.16,0.0,0.96508,3e-05,3.8648]
[1776707359841,56.26,75893.16,0.0,0.96508,3e-05,3.8648]
[1776707359946,56.26,75893.16,0.0,0.96508,3e-05,3.8648]
[1776707359941,56.26,75904.09,0.0,0.96537,3e-05,3.83829]
[1776707360138,56.26,75904.09,0.0,0.96537,3e-05,3.83829]
[1776707360206,56.26,75904.09,0.0,0.96537,3e-05,3.83829]
[1776707360273,56.26,75904.09,0.0,0.96537,3e-05,3.83829]
[1776707360642,56.26,75906.5,0.0,0.96543,3e-05,3.83328]
[1776707361319,56.26,75906.5,0.0,0.96543,3e-05,3.83328]
[1776707361449,56.26,75906.5,0.0,0.96543,3e-05,3.83328]
[1776707361713,56.26,75906.5,0.0,0.96543,3e-05,3.83328]
[1776707361759,56.26,75906.5,0.0,0.96543,3e-05,3.83328]
[1776707361784,56.26,75906.5,0.0,0.96543,3e-05,3.83328]
[1776707361929,56.26,75906.5,0.0,0.96543,3e-05,3.83328]
[1776707361972,56.26,75906.5,0.0,0.96543,3e-05,3.83328]
[1776707361982,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362046,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362142,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362245,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362310,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362346,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362548,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362622,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362799,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362857,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362931,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362988,56.27,75907.42,0.0,0.96544,3e-05,3.83197]
[1776707362947,56.27,75913.81,0.0,0.96561,3e-05,3.81745]
[1776707363354,56.27,75913.81,0.0,0.96561,3e-05,3.81745]
[1776707363757,56.27,75913.81,0.0,0.96561,3e-05,3.81745]
[1776707363783,56.27,75913.81,0.0,0.96561,3e-05,3.81745]
[1776707363858,56.28,75911.96,0.0,0.96554,3e-05,3.82308]
[1776707364819,56.28,75911.96,0.0,0.96554,3e-05,3.82308]
[1776707364996,56.28,75911.96,0.0,0.96554,3e-05,3.82308]
[1776707364830,56.28,75911.98,0.0,0.96553,3e-05,3.82409]
[1776707365048,56.28,75911.98,0.0,0.96553,3e-05,3.82409]
[1776707365775,56.28,75911.98,0.0,0.96553,3e-05,3.82409]
[1776707365783,56.28,75911.98,0.0,0.96553,3e-05,3.82409]
[1776707365921,56.28,75911.98,0.0,0.96553,3e-05,3.82409]
[1776707365993,56.28,75911.98,0.0,0.96553,3e-05,3.82409]
[1776707365955,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366071,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366131,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366209,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366263,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366367,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366447,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366449,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366653,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366694,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366787,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366944,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366948,56.29,75911.96,0.0,0.96552,3e-05,3.82517]
[1776707366894,56.29,75908.8,0.0,0.96542,3e-05,3.83383]
[1776707367070,56.29,75908.8,0.0,0.96542,3e-05,3.83383]
[1776707367076,56.29,75908.8,0.0,0.96542,3e-05,3.83383]
[1776707367197,56.29,75908.8,0.0,0.96542,3e-05,3.83383]
[1776707367371,56.29,75908.8,0.0,0.96542,3e-05,3.83383]
[1776707367446,56.29,75908.8,0.0,0.96542,3e-05,3.83383]
[1776707367808,56.29,75908.8,0.0,0.96542,3e-05,3.83383]
[1776707367989,56.29,75908.8,0.0,0.96542,3e-05,3.83383]
[1776707367908,56.29,75909.08,0.0,0.96542,3e-05,3.83402]
[1776707368149,56.29,75909.08,0.0,0.96542,3e-05,3.83402]
[1776707368158,56.29,75909.08,0.0,0.96542,3e-05,3.83402]
[1776707368200,56.29,75909.08,0.0,0.96542,3e-05,3.83402]
[1776707368706,56.3,75905.57,0.0,0.96532,3e-05,3.84338]
[1776707369712,56.3,75900.99,0.0,0.96519,3e-05,3.85456]
[1776707372734,56.3,75910.54,0.0,0.96548,3e-05,3.82804]
[1776707373180,56.3,75910.54,0.0,0.96548,3e-05,3.82804]
[1776707373186,56.3,75910.54,0.0,0.96548,3e-05,3.82804]
[1776707373227,56.3,75910.54,0.0,0.96548,3e-05,3.82804]
[1776707373441,56.3,75910.54,0.0,0.96548,3e-05,3.82804]
[1776707373741,56.3,75915.05,0.0,0.9656,3e-05,3.81725]
[1776707374996,56.3,75915.05,0.0,0.9656,3e-05,3.81725]
[1776707375048,56.3,75914.23,0.0,0.96558,3e-05,3.81934]
[1776707375201,56.3,75914.23,0.0,0.96558,3e-05,3.81934]
[1776707375205,56.3,75914.23,0.0,0.96558,3e-05,3.81934]
[1776707375333,56.3,75914.23,0.0,0.96558,3e-05,3.81934]
[1776707375450,56.3,75914.23,0.0,0.96558,3e-05,3.81934]
[1776707375696,56.3,75914.23,0.0,0.96558,3e-05,3.81934]
[1776707375846,56.3,75914.23,0.0,0.96558,3e-05,3.81934]
[1776707375870,56.3,75914.23,0.0,0.96558,3e-05,3.81934]
[1776707375959,56.3,75914.23,0.0,0.96558,3e-05,3.81934]
[1776707375879,56.31,75914.86,0.0,0.96558,3e-05,3.81893]
[1776707376264,56.31,75914.86,0.0,0.96558,3e-05,3.81893]
[1776707376766,56.3,75929.07,0.0,0.96597,3e-05,3.78449]
[1776707377269,56.3,75929.07,0.0,0.96597,3e-05,3.78449]
[1776707377605,56.3,75929.07,0.0,0.96597,3e-05,3.78449]
[1776707377821,56.3,75929.07,0.0,0.96597,3e-05,3.78449]
[1776707377924,56.3,75932.83,0.0,0.96607,3e-05,3.77528]
[1776707378777,56.3,75926.0,0.0,0.96589,3e-05,3.79145]
[1776707379389,56.3,75926.0,0.0,0.96589,3e-05,3.79145]
[1776707379784,56.3,75926.11,0.0,0.9659,3e-05,3.79096]
[1776707380347,56.3,75926.11,0.0,0.9659,3e-05,3.79096]
[1776707380791,56.3,75923.76,0.0,0.96583,3e-05,3.79638]
[1776707381798,56.3,75917.33,0.0,0.96566,3e-05,3.81161]
[1776707382805,56.3,75912.91,0.0,0.96555,3e-05,3.82201]
[1776707383412,56.3,75912.91,0.0,0.96555,3e-05,3.82201]
[1776707383432,56.3,75912.91,0.0,0.96555,3e-05,3.82201]
[1776707383455,56.3,75912.91,0.0,0.96555,3e-05,3.82201]
[1776707383521,56.3,75912.91,0.0,0.96555,3e-05,3.82201]
[1776707383577,56.3,75912.91,0.0,0.96555,3e-05,3.82201]
[1776707383711,56.3,75912.91,0.0,0.96555,3e-05,3.82201]
[1776707383856,56.3,75912.91,0.0,0.96555,3e-05,3.82201]
[1776707383889,56.29,75913.45,0.0,0.96559,3e-05,3.81792]
[1776707384372,56.29,75913.45,0.0,0.96559,3e-05,3.81792]
[1776707384405,56.29,75913.45,0.0,0.96559,3e-05,3.81792]
[1776707384435,56.29,75913.45,0.0,0.96559,3e-05,3.81792]
[1776707384453,56.29,75913.45,0.0,0.96559,3e-05,3.81792]
[1776707384500,56.29,75913.45,0.0,0.96559,3e-05,3.81792]
[1776707384632,56.29,75913.45,0.0,0.96559,3e-05,3.81792]
[1776707384819,56.28,75912.95,0.0,0.96558,3e-05,3.81885]
[1776707385453,56.28,75912.95,0.0,0.96558,3e-05,3.81885]
[1776707385518,56.28,75912.95,0.0,0.96558,3e-05,3.81885]
[1776707385670,56.28,75912.95,0.0,0.96558,3e-05,3.81885]
[1776707385705,56.28,75912.95,0.0,0.96558,3e-05,3.81885]
[1776707386406,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386451,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386452,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386676,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386722,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386743,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386841,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386869,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386950,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386953,56.28,75913.08,0.0,0.96559,3e-05,3.81826]
[1776707386924,56.28,75910.73,0.0,0.96553,3e-05,3.82366]
[1776707387397,56.28,75910.73,0.0,0.96553,3e-05,3.82366]
[1776707387579,56.28,75910.73,0.0,0.96553,3e-05,3.82366]
[1776707387704,56.28,75910.73,0.0,0.96553,3e-05,3.82366]
[1776707387753,56.28,75910.73,0.0,0.96553,3e-05,3.82366]
[1776707387877,56.28,75910.73,0.0,0.96553,3e-05,3.82366]
[1776707387952,56.28,75910.73,0.0,0.96553,3e-05,3.82366]
[1776707387956,56.28,75908.26,0.0,0.96546,3e-05,3.82935]
[1776707388410,56.28,75908.26,0.0,0.96546,3e-05,3.82935]
[1776707388544,56.28,75908.26,0.0,0.96546,3e-05,3.82935]
[1776707388599,56.28,75908.26,0.0,0.96546,3e-05,3.82935]
[1776707388695,56.28,75908.26,0.0,0.96546,3e-05,3.82935]
[1776707388856,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707389579,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707389618,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707389648,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707389708,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707389721,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707389843,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707389921,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707389952,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707389960,56.28,75905.08,0.0,0.96538,3e-05,3.83675]
[1776707390035,56.28,75907.5,0.0,0.96545,3e-05,3.83059]
[1776707390190,56.28,75907.5,0.0,0.96545,3e-05,3.83059]
[1776707390432,56.28,75907.5,0.0,0.96545,3e-05,3.83059]
[1776707390554,56.28,75907.5,0.0,0.96545,3e-05,3.83059]
[1776707390579,56.28,75907.5,0.0,0.96545,3e-05,3.83059]
[1776707390636,56.28,75907.5,0.0,0.96545,3e-05,3.83059]
[1776707390640,56.28,75907.5,0.0,0.96545,3e-05,3.83059]
[1776707390704,56.28,75907.5,0.0,0.96545,3e-05,3.83059]
[1776707390870,56.28,75912.2,0.0,0.96558,3e-05,3.81894]
[1776707392883,56.27,75913.91,0.0,0.96563,3e-05,3.81427]
[1776707394898,56.27,75911.55,0.0,0.96558,3e-05,3.81944]
[1776707395855,56.27,75911.55,0.0,0.96558,3e-05,3.81944]
[1776707395912,56.27,75944.05,0.0,0.96645,3e-05,3.74128]
[1776707396107,56.27,75944.05,0.0,0.96645,3e-05,3.74128]
[1776707396585,56.27,75944.05,0.0,0.96645,3e-05,3.74128]
[1776707396915,56.27,75945.16,0.0,0.96648,3e-05,3.73837]
[1776707397922,56.27,75947.17,0.0,0.96653,3e-05,3.73345]
[1776707398307,56.27,75947.17,0.0,0.96653,3e-05,3.73345]
[1776707398929,56.27,75950.49,0.0,0.96662,3e-05,3.72544]
[1776707399183,56.27,75950.49,0.0,0.96662,3e-05,3.72544]
[1776707399259,56.27,75950.49,0.0,0.96662,3e-05,3.72544]
[1776707399936,56.27,75951.55,0.0,0.96665,3e-05,3.7228]
[1776707401206,56.27,75952.31,0.0,0.96667,3e-05,3.72089]
[1776707402387,56.27,75951.55,0.0,0.96665,3e-05,3.72258]
[1776707402418,56.27,75951.55,0.0,0.96665,3e-05,3.72258]
[1776707402451,56.27,75951.55,0.0,0.96665,3e-05,3.72258]
[1776707402926,56.27,75951.55,0.0,0.96665,3e-05,3.72258]
[1776707402941,56.27,75951.55,0.0,0.96665,3e-05,3.72258]
[1776707402957,56.27,75949.91,0.0,0.96661,3e-05,3.72637]
[1776707403199,56.27,75949.91,0.0,0.96661,3e-05,3.72637]
[1776707403268,56.27,75949.91,0.0,0.96661,3e-05,3.72637]
[1776707403303,56.27,75949.91,0.0,0.96661,3e-05,3.72637]
[1776707403377,56.27,75949.91,0.0,0.96661,3e-05,3.72637]
[1776707403396,56.27,75949.91,0.0,0.96661,3e-05,3.72637]
[1776707403458,56.27,75949.91,0.0,0.96661,3e-05,3.72637]
[1776707404379,56.27,75950.77,0.0,0.96664,3e-05,3.72422]
[1776707404450,56.27,75950.77,0.0,0.96664,3e-05,3.72422]
[1776707404567,56.27,75950.77,0.0,0.96664,3e-05,3.72422]
[1776707404619,56.27,75950.77,0.0,0.96664,3e-05,3.72422]
[1776707404694,56.27,75950.77,0.0,0.96664,3e-05,3.72422]
[1776707404728,56.27,75950.77,0.0,0.96664,3e-05,3.72422]
[1776707404809,56.27,75950.77,0.0,0.96664,3e-05,3.72422]
[1776707404941,56.27,75950.77,0.0,0.96664,3e-05,3.72422]
[1776707404948,56.27,75950.77,0.0,0.96664,3e-05,3.72422]
[1776707404970,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405126,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405207,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405212,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405252,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405387,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405390,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405395,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405568,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405712,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405741,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405952,56.27,75950.02,0.0,0.96662,3e-05,3.72589]
[1776707405978,56.26,75949.48,0.0,0.96661,3e-05,3.72706]
[1776707406221,56.26,75949.48,0.0,0.96661,3e-05,3.72706]
[1776707406405,56.26,75949.48,0.0,0.96661,3e-05,3.72706]
[1776707406420,56.26,75949.48,0.0,0.96661,3e-05,3.72706]
[1776707406454,56.26,75949.48,0.0,0.96661,3e-05,3.72706]
[1776707406690,56.26,75949.48,0.0,0.96661,3e-05,3.72706]
[1776707406829,56.26,75949.48,0.0,0.96661,3e-05,3.72706]
[1776707406938,56.26,75949.48,0.0,0.96661,3e-05,3.72706]
[1776707406969,56.26,75949.48,0.0,0.96661,3e-05,3.72706]
[1776707406985,56.26,75948.98,0.0,0.96659,3e-05,3.72813]
[1776707407149,56.26,75948.98,0.0,0.96659,3e-05,3.72813]
[1776707407212,56.26,75948.98,0.0,0.96659,3e-05,3.72813]
[1776707407232,56.26,75948.98,0.0,0.96659,3e-05,3.72813]
[1776707407691,56.26,75948.98,0.0,0.96659,3e-05,3.72813]
[1776707407754,56.26,75948.98,0.0,0.96659,3e-05,3.72813]
[1776707407937,56.26,75948.98,0.0,0.96659,3e-05,3.72813]
[1776707407949,56.26,75948.98,0.0,0.96659,3e-05,3.72813]
[1776707407989,56.26,75948.98,0.0,0.96659,3e-05,3.72813]
[1776707407992,56.26,75947.39,0.0,0.96655,3e-05,3.7318]
[1776707408203,56.26,75947.39,0.0,0.96655,3e-05,3.7318]
[1776707408560,56.26,75947.39,0.0,0.96655,3e-05,3.7318]
[1776707408676,56.26,75947.39,0.0,0.96655,3e-05,3.7318]
[1776707408705,56.26,75947.39,0.0,0.96655,3e-05,3.7318]
[1776707408766,56.26,75947.39,0.0,0.96655,3e-05,3.7318]
[1776707409937,56.26,75946.63,0.0,0.96653,3e-05,3.73348]
[1776707410197,56.26,75946.34,0.0,0.96653,3e-05,3.73405]
[1776707410282,56.26,75946.34,0.0,0.96653,3e-05,3.73405]
[1776707410453,56.26,75946.34,0.0,0.96653,3e-05,3.73405]
[1776707411013,56.26,75945.22,0.0,0.9665,3e-05,3.73659]
[1776707411607,56.26,75945.22,0.0,0.9665,3e-05,3.73659]
[1776707411743,56.26,75945.22,0.0,0.9665,3e-05,3.73659]
[1776707412057,56.26,75969.15,0.0,0.96713,3e-05,3.67988]
[1776707412489,56.26,75969.15,0.0,0.96713,3e-05,3.67988]
[1776707413041,56.26,75988.43,0.0,0.96763,3e-05,3.63473]
[1776707413270,56.26,75988.43,0.0,0.96763,3e-05,3.63473]
[1776707413295,56.26,75988.43,0.0,0.96763,3e-05,3.63473]
[1776707413659,56.26,75988.43,0.0,0.96763,3e-05,3.63473]
[1776707414042,56.26,75987.12,0.0,0.96759,3e-05,3.63808]
[1776707414258,56.26,75987.12,0.0,0.96759,3e-05,3.63808]
[1776707414856,56.26,75987.12,0.0,0.96759,3e-05,3.63808]
[1776707415049,56.26,75990.12,0.0,0.96767,3e-05,3.63113]
[1776707415628,56.26,75990.12,0.0,0.96767,3e-05,3.63113]
[1776707415636,56.26,75990.12,0.0,0.96767,3e-05,3.63113]
[1776707416056,56.26,75990.01,0.0,0.96766,3e-05,3.63143]
[1776707417063,56.26,75993.14,0.0,0.96774,3e-05,3.62419]
[1776707417707,56.26,75993.14,0.0,0.96774,3e-05,3.62419]
[1776707419077,56.26,75990.97,0.0,0.96769,3e-05,3.62935]
[1776707419147,56.26,75990.97,0.0,0.96769,3e-05,3.62935]
[1776707419227,56.26,75990.97,0.0,0.96769,3e-05,3.62935]
[1776707419322,56.26,75990.97,0.0,0.96769,3e-05,3.62935]
[1776707419681,56.26,75990.97,0.0,0.96769,3e-05,3.62935]
[1776707419889,56.26,75990.97,0.0,0.96769,3e-05,3.62935]
[1776707419944,56.26,75990.97,0.0,0.96769,3e-05,3.62935]
[1776707420084,56.26,75992.79,0.0,0.96773,3e-05,3.62516]
[1776707420149,56.26,75992.79,0.0,0.96773,3e-05,3.62516]
[1776707420177,56.26,75992.79,0.0,0.96773,3e-05,3.62516]
[1776707420209,56.26,75992.79,0.0,0.96773,3e-05,3.62516]
[1776707420324,56.26,75992.79,0.0,0.96773,3e-05,3.62516]
[1776707420446,56.26,75992.79,0.0,0.96773,3e-05,3.62516]
[1776707420672,56.26,75992.79,0.0,0.96773,3e-05,3.62516]
[1776707421692,56.26,75993.19,0.0,0.96774,3e-05,3.62427]
[1776707421923,56.26,75993.19,0.0,0.96774,3e-05,3.62427]
[1776707421949,56.26,75993.19,0.0,0.96774,3e-05,3.62427]
[1776707422061,56.26,75993.19,0.0,0.96774,3e-05,3.62427]
[1776707422120,56.26,75993.19,0.0,0.96774,3e-05,3.62427]
[1776707422098,56.26,75992.94,0.0,0.96773,3e-05,3.6249]
[1776707422221,56.26,75992.94,0.0,0.96773,3e-05,3.6249]
[1776707422694,56.26,75992.94,0.0,0.96773,3e-05,3.6249]
[1776707422799,56.26,75992.94,0.0,0.96773,3e-05,3.6249]
[1776707422822,56.26,75992.94,0.0,0.96773,3e-05,3.6249]
[1776707422939,56.26,75992.94,0.0,0.96773,3e-05,3.6249]
[1776707422945,56.26,75992.94,0.0,0.96773,3e-05,3.6249]
[1776707422955,56.26,75992.94,0.0,0.96773,3e-05,3.6249]
[1776707422981,56.26,75992.94,0.0,0.96773,3e-05,3.6249]
[1776707423105,56.26,75992.3,0.0,0.96772,3e-05,3.62643]
[1776707423207,56.26,75992.3,0.0,0.96772,3e-05,3.62643]
[1776707424324,56.26,75992.15,0.0,0.96771,3e-05,3.62682]
[1776707424436,56.26,75992.15,0.0,0.96771,3e-05,3.62682]
[1776707424558,56.26,75992.15,0.0,0.96771,3e-05,3.62682]
[1776707424697,56.26,75992.15,0.0,0.96771,3e-05,3.62682]
[1776707424724,56.26,75992.15,0.0,0.96771,3e-05,3.62682]
[1776707424836,56.26,75992.15,0.0,0.96771,3e-05,3.62682]
[1776707424950,56.26,75992.15,0.0,0.96771,3e-05,3.62682]
[1776707425119,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707425188,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707425241,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707425553,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707425610,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707425713,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707425741,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707425947,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707425993,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707426056,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707426111,56.26,75991.79,0.0,0.9677,3e-05,3.62769]
[1776707426126,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707426200,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707426573,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707426698,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707426702,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707426731,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707426785,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707426854,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707426955,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707426962,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707427114,56.27,75990.46,0.0,0.96767,3e-05,3.63082]
[1776707427023,56.27,75990.46,0.0,0.96767,3e-05,3.63085]
[1776707427201,56.27,75990.46,0.0,0.96767,3e-05,3.63085]
[1776707427215,56.27,75988.6,0.0,0.96762,3e-05,3.63518]
[1776707429898,56.27,75988.35,0.0,0.96761,3e-05,3.63579]
[1776707429952,56.27,75988.35,0.0,0.96761,3e-05,3.63579]
[1776707430159,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430219,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430220,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430364,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430453,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430464,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430474,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430512,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430710,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430814,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707430949,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707431006,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707431059,56.27,75988.2,0.0,0.96761,3e-05,3.63617]
[1776707431046,56.27,75976.94,0.0,0.96735,3e-05,3.65904]
[1776707431210,56.27,75976.94,0.0,0.96735,3e-05,3.65904]
[1776707431261,56.27,75976.94,0.0,0.96735,3e-05,3.65904]
[1776707431442,56.27,75976.94,0.0,0.96735,3e-05,3.65904]
[1776707431470,56.27,75976.94,0.0,0.96735,3e-05,3.65904]
[1776707431538,56.27,75973.13,0.0,0.96725,3e-05,3.66795]
[1776707432300,56.27,75973.13,0.0,0.96725,3e-05,3.66795]
[1776707432402,56.27,75973.13,0.0,0.96725,3e-05,3.66795]
[1776707432528,56.27,75973.13,0.0,0.96725,3e-05,3.66795]
[1776707432637,56.27,75973.13,0.0,0.96725,3e-05,3.66795]
[1776707432671,56.27,75973.13,0.0,0.96725,3e-05,3.66795]
[1776707432785,56.27,75973.13,0.0,0.96725,3e-05,3.66795]
[1776707432849,56.27,75973.13,0.0,0.96725,3e-05,3.66795]
[1776707433039,56.27,75973.13,0.0,0.96725,3e-05,3.66795]
[1776707433116,56.27,75973.6,0.0,0.96726,3e-05,3.66681]
[1776707433198,56.27,75973.6,0.0,0.96726,3e-05,3.66681]
[1776707433266,56.27,75973.6,0.0,0.96726,3e-05,3.66681]
[1776707433620,56.27,75973.6,0.0,0.96726,3e-05,3.66681]
[1776707433701,56.27,75973.6,0.0,0.96726,3e-05,3.66681]
[1776707433845,56.27,75973.6,0.0,0.96726,3e-05,3.66681]
[1776707433851,56.27,75973.6,0.0,0.96726,3e-05,3.66681]
[1776707434029,56.27,75973.6,0.0,0.96726,3e-05,3.66681]
[1776707434083,56.27,75973.6,0.0,0.96726,3e-05,3.66681]
[1776707434852,56.27,75974.44,0.0,0.96729,3e-05,3.6648]
[1776707434885,56.27,75974.44,0.0,0.96729,3e-05,3.6648]
[1776707434966,56.27,75974.44,0.0,0.96729,3e-05,3.6648]
[1776707435189,56.26,75972.45,0.0,0.96723,3e-05,3.66945]
[1776707436292,56.26,75972.45,0.0,0.96723,3e-05,3.66945]
[1776707436903,56.26,75972.45,0.0,0.96723,3e-05,3.66945]
[1776707436952,56.26,75972.45,0.0,0.96723,3e-05,3.66945]
[1776707436965,56.26,75972.45,0.0,0.96723,3e-05,3.66945]
[1776707437024,56.26,75972.45,0.0,0.96723,3e-05,3.66945]
[1776707437198,56.26,75972.13,0.0,0.96723,3e-05,3.67014]
[1776707437203,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707438353,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707438456,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707438467,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707438518,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707438574,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707438700,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707438834,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707438867,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707438943,56.26,75970.57,0.0,0.96719,3e-05,3.67381]
[1776707439038,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707439305,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707439358,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707439437,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707439693,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707439707,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707439883,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707439940,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707439985,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707440031,56.26,75966.69,0.0,0.96709,3e-05,3.68286]
[1776707440086,56.26,75965.5,0.0,0.96706,3e-05,3.68561]
[1776707440190,56.26,75965.5,0.0,0.96706,3e-05,3.68561]
[1776707440439,56.26,75965.5,0.0,0.96706,3e-05,3.68561]
[1776707440522,56.26,75965.5,0.0,0.96706,3e-05,3.68561]
[1776707440637,56.26,75965.5,0.0,0.96706,3e-05,3.68561]
[1776707440697,56.26,75965.5,0.0,0.96706,3e-05,3.68561]
[1776707440893,56.26,75965.5,0.0,0.96706,3e-05,3.68561]
[1776707441067,56.26,75965.5,0.0,0.96706,3e-05,3.68561]
[1776707440994,56.26,75964.43,0.0,0.96703,3e-05,3.68808]
[1776707442146,56.26,75964.43,0.0,0.96703,3e-05,3.68808]
[1776707442206,56.26,75964.01,0.0,0.96702,3e-05,3.68907]
[1776707442275,56.26,75964.01,0.0,0.96702,3e-05,3.68907]
[1776707442449,56.26,75964.01,0.0,0.96702,3e-05,3.68907]
[1776707442636,56.26,75964.01,0.0,0.96702,3e-05,3.68907]
[1776707442664,56.26,75964.01,0.0,0.96702,3e-05,3.68907]
[1776707442672,56.26,75964.01,0.0,0.96702,3e-05,3.68907]
[1776707442693,56.26,75964.01,0.0,0.96702,3e-05,3.68907]
[1776707444448,56.26,75964.0,0.0,0.96702,3e-05,3.68897]
[1776707444491,56.26,75964.0,0.0,0.96702,3e-05,3.68897]
[1776707444694,56.26,75964.0,0.0,0.96702,3e-05,3.68897]
[1776707444841,56.26,75964.0,0.0,0.96702,3e-05,3.68897]
[1776707444942,56.26,75964.0,0.0,0.96702,3e-05,3.68897]
[1776707445055,56.26,75964.0,0.0,0.96702,3e-05,3.68897]
[1776707445043,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707445165,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707445191,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707445290,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707445450,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707445510,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707445699,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707445943,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707446010,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707446015,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707446151,56.26,75962.46,0.0,0.96698,3e-05,3.69249]
[1776707446358,56.26,75962.35,0.0,0.96698,3e-05,3.69269]
[1776707446365,56.26,75962.35,0.0,0.96698,3e-05,3.69269]
[1776707446421,56.26,75962.35,0.0,0.96698,3e-05,3.69269]
[1776707446773,56.26,75962.35,0.0,0.96698,3e-05,3.69269]
[1776707446867,56.26,75962.35,0.0,0.96698,3e-05,3.69269]
[1776707446945,56.26,75958.6,0.0,0.96688,3e-05,3.70148]
[1776707447277,56.26,75956.85,0.0,0.96683,3e-05,3.70554]
[1776707448443,56.26,75956.85,0.0,0.96683,3e-05,3.70554]
[1776707449291,56.26,75959.96,0.0,0.96692,3e-05,3.69811]
[1776707450719,56.26,75957.23,0.0,0.96685,3e-05,3.70442]
[1776707453319,56.26,75956.16,0.0,0.96682,3e-05,3.70673]
[1776707454327,56.26,75954.97,0.0,0.96679,3e-05,3.70947]
[1776707456383,56.26,75954.93,0.0,0.96679,3e-05,3.70949]
[1776707456772,56.26,75954.93,0.0,0.96679,3e-05,3.70949]
[1776707457074,56.26,75954.93,0.0,0.96679,3e-05,3.70949]
[1776707457096,56.26,75988.91,0.0,0.96767,3e-05,3.62964]
[1776707457348,56.26,75995.84,0.0,0.96785,3e-05,3.61359]
[1776707459578,56.26,75995.49,0.0,0.96784,3e-05,3.6144]
[1776707459635,56.26,75995.33,0.0,0.96783,3e-05,3.61493]
[1776707461687,56.26,75993.34,0.0,0.96778,3e-05,3.61964]
[1776707461787,56.26,75995.27,0.0,0.96783,3e-05,3.61522]
[1776707462796,56.26,75995.27,0.0,0.96783,3e-05,3.61522]
[1776707462829,56.26,75995.27,0.0,0.96783,3e-05,3.61522]
[1776707462854,56.26,75995.27,0.0,0.96783,3e-05,3.61522]
[1776707462871,56.26,75995.27,0.0,0.96783,3e-05,3.61522]
[1776707462957,56.26,75995.27,0.0,0.96783,3e-05,3.61522]
[1776707462967,56.26,75995.6,0.0,0.96784,3e-05,3.61453]
[1776707464254,56.26,75995.46,0.0,0.96783,3e-05,3.61493]
[1776707464326,56.26,75995.46,0.0,0.96783,3e-05,3.61493]
[1776707464447,56.26,75995.46,0.0,0.96783,3e-05,3.61493]
[1776707464453,56.26,75995.46,0.0,0.96783,3e-05,3.61493]
[1776707464600,56.26,75995.46,0.0,0.96783,3e-05,3.61493]
[1776707464712,56.26,75995.46,0.0,0.96783,3e-05,3.61493]
[1776707464754,56.26,75995.57,0.0,0.96784,3e-05,3.61475]
[1776707465366,56.26,75995.57,0.0,0.96784,3e-05,3.61475]
[1776707465452,56.26,75995.57,0.0,0.96784,3e-05,3.61475]
[1776707465455,56.26,75995.57,0.0,0.96784,3e-05,3.61475]
[1776707465495,56.26,75995.57,0.0,0.96784,3e-05,3.61475]
[1776707465605,56.26,75995.57,0.0,0.96784,3e-05,3.61475]
[1776707465707,56.26,75995.57,0.0,0.96784,3e-05,3.61475]
[1776707465945,56.26,75995.57,0.0,0.96784,3e-05,3.61475]
[1776707466039,56.26,75993.99,0.0,0.9678,3e-05,3.61849]
[1776707466201,56.26,75993.99,0.0,0.9678,3e-05,3.61849]
[1776707466371,56.26,75993.99,0.0,0.9678,3e-05,3.61849]
[1776707466457,56.26,75993.99,0.0,0.9678,3e-05,3.61849]
[1776707468428,56.26,75989.67,0.0,0.96768,3e-05,3.62872]
[1776707470063,56.26,75989.67,0.0,0.96768,3e-05,3.62872]
[1776707470086,56.26,75990.19,0.0,0.9677,3e-05,3.62755]
[1776707470242,56.26,75990.19,0.0,0.9677,3e-05,3.62755]
[1776707470595,56.26,75990.19,0.0,0.9677,3e-05,3.62755]
[1776707470710,56.26,75990.19,0.0,0.9677,3e-05,3.62755]
[1776707470954,56.26,75990.19,0.0,0.9677,3e-05,3.62755]
[1776707470978,56.26,75990.19,0.0,0.9677,3e-05,3.62755]
[1776707471077,56.26,75990.19,0.0,0.9677,3e-05,3.62755]
[1776707471100,56.26,75990.19,0.0,0.9677,3e-05,3.62755]
[1776707471152,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707471198,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707471211,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707471271,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707471445,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707471499,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707471608,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707471694,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707471715,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707472024,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707472178,56.26,75986.88,0.0,0.96761,3e-05,3.63531]
[1776707472125,56.26,75982.53,0.0,0.9675,3e-05,3.6455]
[1776707472207,56.26,75982.53,0.0,0.9675,3e-05,3.6455]
[1776707472256,56.26,75982.53,0.0,0.9675,3e-05,3.6455]
[1776707472674,56.26,75982.53,0.0,0.9675,3e-05,3.6455]
[1776707472775,56.26,75982.53,0.0,0.9675,3e-05,3.6455]
[1776707472784,56.26,75982.53,0.0,0.9675,3e-05,3.6455]
[1776707472949,56.26,75982.53,0.0,0.9675,3e-05,3.6455]
[1776707473039,56.26,75982.53,0.0,0.9675,3e-05,3.6455]
[1776707473140,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707473230,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707473286,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707473297,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707473453,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707473470,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707473700,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707473732,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707473797,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707473955,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707474005,56.26,75982.53,0.0,0.9675,3e-05,3.64552]
[1776707474043,56.26,75979.17,0.0,0.96741,3e-05,3.6534]
[1776707476322,56.26,75979.49,0.0,0.96742,3e-05,3.65266]
[1776707476405,56.26,75979.49,0.0,0.96742,3e-05,3.65266]
[1776707476417,56.26,75979.49,0.0,0.96742,3e-05,3.65266]
[1776707476452,56.26,75979.49,0.0,0.96742,3e-05,3.65266]
[1776707476548,56.26,75979.49,0.0,0.96742,3e-05,3.65266]
[1776707476681,56.26,75979.49,0.0,0.96742,3e-05,3.65266]
[1776707476706,56.26,75979.49,0.0,0.96742,3e-05,3.65266]
[1776707476770,56.26,75979.49,0.0,0.96742,3e-05,3.65266]
[1776707476950,56.26,75979.49,0.0,0.96742,3e-05,3.65266]
[1776707477032,56.26,75977.96,0.0,0.96738,3e-05,3.65625]
[1776707478897,56.26,75977.82,0.0,0.96738,3e-05,3.65658]
[1776707478956,56.26,75977.82,0.0,0.96738,3e-05,3.65658]
[1776707478987,56.26,75977.82,0.0,0.96738,3e-05,3.65658]
[1776707479025,56.26,75977.82,0.0,0.96738,3e-05,3.65658]
[1776707479106,56.26,75977.82,0.0,0.96738,3e-05,3.65658]
[1776707479158,56.26,75977.82,0.0,0.96738,3e-05,3.65658]
[1776707479083,56.26,75977.59,0.0,0.96737,3e-05,3.65712]
[1776707479214,56.26,75977.59,0.0,0.96737,3e-05,3.65712]
[1776707479218,56.26,75977.59,0.0,0.96737,3e-05,3.65712]
[1776707479266,56.26,75977.59,0.0,0.96737,3e-05,3.65712]
[1776707479448,56.26,75977.59,0.0,0.96737,3e-05,3.65712]
[1776707479995,56.26,75977.59,0.0,0.96737,3e-05,3.65712]
[1776707480011,56.26,75977.59,0.0,0.96737,3e-05,3.65712]
[1776707480119,56.26,75977.59,0.0,0.96737,3e-05,3.65712]
[1776707480085,56.26,75974.04,0.0,0.96728,3e-05,3.66544]
[1776707480215,56.26,75974.04,0.0,0.96728,3e-05,3.66544]
[1776707480229,56.26,75974.04,0.0,0.96728,3e-05,3.66544]
[1776707480277,56.26,75974.04,0.0,0.96728,3e-05,3.66544]
[1776707480512,56.26,75968.29,0.0,0.96713,3e-05,3.67894]
[1776707481790,56.26,75968.29,0.0,0.96713,3e-05,3.67894]
[1776707481909,56.26,75968.29,0.0,0.96713,3e-05,3.67894]
[1776707481997,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707482205,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707482299,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707482429,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707482458,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707482484,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707482694,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707482941,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707483013,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707483062,56.26,75961.1,0.0,0.96694,3e-05,3.69584]
[1776707483163,56.26,75958.51,0.0,0.96687,3e-05,3.7019]
[1776707485697,56.26,75958.69,0.0,0.96688,3e-05,3.70134]
[1776707485744,56.26,75958.69,0.0,0.96688,3e-05,3.70134]
[1776707485844,56.26,75958.69,0.0,0.96688,3e-05,3.70134]
[1776707485884,56.26,75958.69,0.0,0.96688,3e-05,3.70134]
[1776707485946,56.26,75958.69,0.0,0.96688,3e-05,3.70134]
[1776707485953,56.26,75958.69,0.0,0.96688,3e-05,3.70134]
[1776707486077,56.26,75958.69,0.0,0.96688,3e-05,3.70134]
[1776707486112,56.26,75958.69,0.0,0.96688,3e-05,3.70134]
[1776707486173,56.26,75958.69,0.0,0.96688,3e-05,3.70134]
[1776707486163,56.26,75958.7,0.0,0.96688,3e-05,3.70125]
[1776707486206,56.26,75958.7,0.0,0.96688,3e-05,3.70125]
[1776707486291,56.26,75958.7,0.0,0.96688,3e-05,3.70125]
[1776707486306,56.26,75958.7,0.0,0.96688,3e-05,3.70125]
[1776707486448,56.26,75958.7,0.0,0.96688,3e-05,3.70125]
[1776707486487,56.26,75958.7,0.0,0.96688,3e-05,3.70125]
[1776707486692,56.26,75958.7,0.0,0.96688,3e-05,3.70125]
[1776707487167,56.26,75958.7,0.0,0.96688,3e-05,3.70125]
[1776707487189,56.26,75958.7,0.0,0.96688,3e-05,3.70125]
[1776707486788,56.26,75958.34,0.0,0.96687,3e-05,3.70204]
[1776707487364,56.26,75958.34,0.0,0.96687,3e-05,3.70204]
[1776707487519,56.26,75958.34,0.0,0.96687,3e-05,3.70204]
[1776707487536,56.26,75958.34,0.0,0.96687,3e-05,3.70198]
[1776707489302,56.26,75958.97,0.0,0.96689,3e-05,3.70043]
[1776707489387,56.26,75958.97,0.0,0.96689,3e-05,3.70043]
[1776707489442,56.26,75958.97,0.0,0.96689,3e-05,3.70043]
[1776707489519,56.26,75958.97,0.0,0.96689,3e-05,3.70043]
[1776707489638,56.26,75958.97,0.0,0.96689,3e-05,3.70043]
[1776707489697,56.26,75958.97,0.0,0.96689,3e-05,3.70043]
[1776707489943,56.26,75958.97,0.0,0.96689,3e-05,3.70043]
[1776707489996,56.26,75958.97,0.0,0.96689,3e-05,3.70043]
[1776707490013,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707490226,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707490310,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707490384,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707490442,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707490576,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707490628,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707490691,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707490937,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707491058,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707491063,56.26,75958.84,0.0,0.96689,3e-05,3.70068]
[1776707491147,56.26,75958.75,0.0,0.96692,3e-05,3.69736]
[1776707491211,56.26,75958.75,0.0,0.96692,3e-05,3.69736]
[1776707491212,56.26,75958.75,0.0,0.96692,3e-05,3.69736]
[1776707491330,56.26,75958.75,0.0,0.96692,3e-05,3.69736]
[1776707491393,56.26,75958.75,0.0,0.96692,3e-05,3.69736]
[1776707491446,56.26,75958.75,0.0,0.96692,3e-05,3.69736]
[1776707491464,56.26,75958.75,0.0,0.96692,3e-05,3.69736]
[1776707492152,56.26,75955.48,0.0,0.96683,3e-05,3.70503]
[1776707492648,56.26,75955.48,0.0,0.96683,3e-05,3.70503]
[1776707492691,56.26,75955.48,0.0,0.96683,3e-05,3.70503]
[1776707493097,56.26,75955.48,0.0,0.96683,3e-05,3.70503]
[1776707493128,56.26,75927.45,0.0,0.9661,3e-05,3.77107]
[1776707493731,56.26,75927.45,0.0,0.9661,3e-05,3.77107]
[1776707493826,56.26,75921.86,0.0,0.96595,3e-05,3.7843]
[1776707494612,56.26,75911.65,0.0,0.96568,3e-05,3.80867]
[1776707495740,56.26,75911.65,0.0,0.96568,3e-05,3.80867]
[1776707495799,56.26,75905.76,0.0,0.96552,3e-05,3.82265]
[1776707497698,56.25,75905.3,0.0,0.96551,3e-05,3.8235]
[1776707497774,56.25,75912.93,0.0,0.96572,3e-05,3.80483]
[1776707498641,56.25,75920.42,0.0,0.96592,3e-05,3.78659]
[1776707499270,56.25,75920.42,0.0,0.96592,3e-05,3.78659]
[1776707499336,56.25,75920.42,0.0,0.96592,3e-05,3.78659]
[1776707499446,56.25,75920.42,0.0,0.96592,3e-05,3.78659]
[1776707500194,56.25,75920.42,0.0,0.96592,3e-05,3.78659]
[1776707499648,56.25,75921.05,0.0,0.96594,3e-05,3.78488]
[1776707500280,56.25,75921.05,0.0,0.96594,3e-05,3.78488]
[1776707500335,56.25,75921.05,0.0,0.96594,3e-05,3.78488]
[1776707500429,56.25,75921.05,0.0,0.96594,3e-05,3.78488]
[1776707500687,56.25,75921.05,0.0,0.96594,3e-05,3.78488]
[1776707501218,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707501437,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707501454,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707501485,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707501509,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707501701,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707501711,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707502047,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707502202,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707502207,56.25,75922.51,0.0,0.96598,3e-05,3.78118]
[1776707502147,56.25,75920.06,0.0,0.96592,3e-05,3.78687]
[1776707502231,56.25,75920.06,0.0,0.96592,3e-05,3.78687]
[1776707502361,56.25,75920.06,0.0,0.96592,3e-05,3.78687]
[1776707502378,56.25,75920.06,0.0,0.96592,3e-05,3.78687]
[1776707502447,56.25,75920.06,0.0,0.96592,3e-05,3.78687]
[1776707502452,56.25,75920.06,0.0,0.96592,3e-05,3.78687]
[1776707502669,56.25,75921.93,0.0,0.96597,3e-05,3.78218]
[1776707503296,56.25,75921.93,0.0,0.96597,3e-05,3.78218]
[1776707503396,56.25,75921.93,0.0,0.96597,3e-05,3.78218]
[1776707503451,56.25,75921.93,0.0,0.96597,3e-05,3.78218]
[1776707503516,56.25,75921.93,0.0,0.96597,3e-05,3.78218]
[1776707503716,56.25,75921.93,0.0,0.96597,3e-05,3.78218]
[1776707503850,56.25,75921.93,0.0,0.96597,3e-05,3.78218]
[1776707503883,56.25,75921.93,0.0,0.96597,3e-05,3.78218]
[1776707503948,56.25,75921.93,0.0,0.96597,3e-05,3.78218]
[1776707504044,56.25,75923.25,0.0,0.96601,3e-05,3.77882]
[1776707505570,56.25,75922.94,0.0,0.966,3e-05,3.77938]
[1776707505688,56.25,75922.94,0.0,0.966,3e-05,3.77938]
[1776707505740,56.25,75922.94,0.0,0.966,3e-05,3.77938]
[1776707505817,56.25,75922.94,0.0,0.966,3e-05,3.77938]
[1776707505952,56.25,75922.94,0.0,0.966,3e-05,3.77938]
[1776707506157,56.25,75922.94,0.0,0.966,3e-05,3.77938]
[1776707506207,56.25,75922.94,0.0,0.966,3e-05,3.77938]
[1776707506028,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707507253,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707507285,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707507418,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707507474,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707507598,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707507641,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707507713,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707507945,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707508097,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707508203,56.25,75922.62,0.0,0.966,3e-05,3.77996]
[1776707508127,56.24,75931.77,0.0,0.96624,3e-05,3.75768]
[1776707508232,56.24,75931.77,0.0,0.96624,3e-05,3.75768]
[1776707508712,56.24,75932.13,0.0,0.96626,3e-05,3.75666]
[1776707509646,56.24,75932.13,0.0,0.96626,3e-05,3.75666]
[1776707509690,56.24,75932.13,0.0,0.96626,3e-05,3.75666]
[1776707509698,56.24,75932.13,0.0,0.96626,3e-05,3.75666]
[1776707509704,56.24,75932.13,0.0,0.96626,3e-05,3.75666]
[1776707509718,56.24,75932.12,0.0,0.96626,3e-05,3.75653]
[1776707510884,56.24,75932.12,0.0,0.96626,3e-05,3.75653]
[1776707510946,56.24,75932.12,0.0,0.96626,3e-05,3.75653]
[1776707510955,56.24,75932.12,0.0,0.96626,3e-05,3.75653]
[1776707511066,56.24,75932.12,0.0,0.96626,3e-05,3.75653]
[1776707511074,56.24,75932.12,0.0,0.96626,3e-05,3.75653]
[1776707511201,56.24,75932.12,0.0,0.96626,3e-05,3.75653]
[1776707511130,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511267,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511374,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511454,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511476,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511597,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511672,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511703,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511818,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511895,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511943,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511947,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707511958,56.24,75935.21,0.0,0.96634,3e-05,3.74901]
[1776707512040,56.24,75932.63,0.0,0.96629,3e-05,3.75377]
[1776707514301,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514350,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514438,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514443,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514449,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514585,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514706,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514708,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514749,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514935,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514950,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707514993,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707515058,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707515146,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707515216,56.23,75931.73,0.0,0.96627,3e-05,3.75563]
[1776707515149,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707515374,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707515501,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707515601,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707515706,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707515897,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707515940,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707516007,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707516128,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707516161,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707516220,56.23,75931.46,0.0,0.96626,3e-05,3.75612]
[1776707516217,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707516236,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707516313,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707516817,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707516851,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707516943,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707517014,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707517079,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707517156,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707517174,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707517203,56.23,75930.0,0.0,0.96622,3e-05,3.75946]
[1776707517114,56.23,75923.77,0.0,0.96605,3e-05,3.77459]
[1776707517291,56.23,75923.77,0.0,0.96605,3e-05,3.77459]
[1776707517382,56.23,75923.77,0.0,0.96605,3e-05,3.77459]
[1776707517438,56.23,75923.77,0.0,0.96605,3e-05,3.77459]
[1776707517775,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707518782,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707518811,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707518850,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707518931,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707518960,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707518981,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707519055,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707519194,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707519205,56.23,75919.25,0.0,0.96593,3e-05,3.78563]
[1776707519206,56.24,75916.52,0.0,0.96586,3e-05,3.79237]
[1776707519676,56.24,75916.52,0.0,0.96586,3e-05,3.79237]
[1776707519822,56.24,75916.52,0.0,0.96586,3e-05,3.79237]
[1776707519852,56.24,75916.52,0.0,0.96586,3e-05,3.79237]
[1776707519946,56.24,75916.52,0.0,0.96586,3e-05,3.79237]
[1776707519949,56.24,75916.52,0.0,0.96586,3e-05,3.79237]
[1776707519970,56.24,75916.52,0.0,0.96586,3e-05,3.79237]
[1776707520199,56.24,75916.52,0.0,0.96586,3e-05,3.79237]
[1776707520203,56.24,75912.92,0.0,0.96576,3e-05,3.80121]
[1776707520819,56.24,75912.92,0.0,0.96576,3e-05,3.80121]
[1776707520927,56.24,75912.92,0.0,0.96576,3e-05,3.80121]
[1776707520949,56.24,75912.92,0.0,0.96576,3e-05,3.80121]
[1776707520981,56.24,75912.92,0.0,0.96576,3e-05,3.80121]
[1776707521242,56.24,75912.92,0.0,0.96576,3e-05,3.80121]
[1776707521359,56.24,75913.27,0.0,0.96577,3e-05,3.80052]
[1776707521447,56.24,75913.27,0.0,0.96577,3e-05,3.80052]
[1776707521817,56.24,75913.27,0.0,0.96577,3e-05,3.80052]
[1776707521941,56.24,75913.27,0.0,0.96577,3e-05,3.80052]
[1776707521945,56.24,75913.27,0.0,0.96577,3e-05,3.80052]
[1776707521998,56.24,75913.27,0.0,0.96577,3e-05,3.80052]
[1776707522055,56.24,75913.27,0.0,0.96577,3e-05,3.80052]
[1776707522125,56.24,75913.27,0.0,0.96577,3e-05,3.80052]
[1776707522195,56.24,75913.27,0.0,0.96577,3e-05,3.80052]
[1776707522155,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707522316,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707522346,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707522703,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707522833,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707522885,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707522943,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707523082,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707523190,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707523232,56.24,75916.89,0.0,0.96586,3e-05,3.79196]
[1776707523095,56.24,75918.78,0.0,0.96591,3e-05,3.78759]
[1776707523446,56.24,75918.78,0.0,0.96591,3e-05,3.78759]
[1776707523697,56.24,75918.78,0.0,0.96591,3e-05,3.78759]
[1776707523842,56.24,75918.78,0.0,0.96591,3e-05,3.78759]
[1776707523947,56.24,75918.78,0.0,0.96591,3e-05,3.78759]
[1776707524193,56.24,75918.78,0.0,0.96591,3e-05,3.78759]
[1776707524047,56.24,75919.05,0.0,0.96592,3e-05,3.78712]
[1776707524330,56.24,75919.05,0.0,0.96592,3e-05,3.78712]
[1776707524443,56.24,75919.05,0.0,0.96592,3e-05,3.78712]
[1776707524451,56.24,75919.05,0.0,0.96592,3e-05,3.78712]
[1776707524733,56.24,75919.05,0.0,0.96592,3e-05,3.78712]
[1776707525072,56.24,75919.05,0.0,0.96592,3e-05,3.78712]
[1776707525200,56.24,75919.05,0.0,0.96592,3e-05,3.78712]
[1776707525200,56.24,75919.05,0.0,0.96592,3e-05,3.78712]
[1776707525239,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707525348,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707525403,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707525449,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707525705,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707525735,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707525860,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707525947,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707525974,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707526084,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707526091,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707526193,56.24,75921.11,0.0,0.96597,3e-05,3.78235]
[1776707526183,56.24,75919.32,0.0,0.96592,3e-05,3.78683]
[1776707526357,56.24,75919.32,0.0,0.96592,3e-05,3.78683]
[1776707526499,56.24,75919.32,0.0,0.96592,3e-05,3.78683]
[1776707526553,56.24,75919.32,0.0,0.96592,3e-05,3.78683]
[1776707526696,56.24,75919.32,0.0,0.96592,3e-05,3.78683]
[1776707526824,56.24,75919.32,0.0,0.96592,3e-05,3.78683]
[1776707526863,56.24,75919.32,0.0,0.96592,3e-05,3.78683]
[1776707526945,56.24,75919.32,0.0,0.96592,3e-05,3.78683]
[1776707527193,56.24,75919.32,0.0,0.96592,3e-05,3.78683]
[1776707527030,56.24,75917.66,0.0,0.96587,3e-05,3.791]
[1776707527301,56.24,75917.66,0.0,0.96587,3e-05,3.791]
[1776707527353,56.24,75917.66,0.0,0.96587,3e-05,3.791]
[1776707527858,56.24,75916.51,0.0,0.96584,3e-05,3.79393]
[1776707528512,56.24,75916.51,0.0,0.96584,3e-05,3.79393]
[1776707528649,56.24,75916.51,0.0,0.96584,3e-05,3.79393]
[1776707528703,56.24,75916.51,0.0,0.96584,3e-05,3.79393]
[1776707528837,56.24,75916.51,0.0,0.96584,3e-05,3.79393]
[1776707528885,56.24,75916.51,0.0,0.96584,3e-05,3.79393]
[1776707528939,56.24,75916.51,0.0,0.96584,3e-05,3.79393]
[1776707529200,56.24,75916.51,0.0,0.96584,3e-05,3.79393]
[1776707529331,56.24,75916.15,0.0,0.96583,3e-05,3.79496]
[1776707529383,56.24,75916.15,0.0,0.96583,3e-05,3.79496]
[1776707529439,56.24,75916.15,0.0,0.96583,3e-05,3.79496]
[1776707529700,56.24,75916.15,0.0,0.96583,3e-05,3.79496]
[1776707531899,56.24,75915.67,0.0,0.96581,3e-05,3.79644]
[1776707532454,56.25,75915.67,0.0,0.96581,3e-05,3.79659]
[1776707532615,56.25,75915.67,0.0,0.96581,3e-05,3.79659]
[1776707532622,56.25,75915.67,0.0,0.96581,3e-05,3.79659]
[1776707532895,56.25,75918.08,0.0,0.96587,3e-05,3.79096]
[1776707533586,56.25,75918.08,0.0,0.96587,3e-05,3.79096]
[1776707533902,56.25,75928.2,0.0,0.96614,3e-05,3.76685]
[1776707534909,56.25,75934.44,0.0,0.96631,3e-05,3.75215]
[1776707535916,56.25,75936.51,0.0,0.96636,3e-05,3.74744]
[1776707536922,56.25,75938.66,0.0,0.96641,3e-05,3.74255]
[1776707538937,56.25,75940.65,0.0,0.96646,3e-05,3.73792]
[1776707543972,56.25,75941.16,0.0,0.96649,3e-05,3.73605]
[1776707546993,56.25,75942.45,0.0,0.96652,3e-05,3.73258]
[1776707549006,56.24,75937.6,0.0,0.96641,3e-05,3.74283]
[1776707550014,56.24,75935.56,0.0,0.96636,3e-05,3.74755]
[1776707555049,56.24,75934.57,0.0,0.96636,3e-05,3.74608]
[1776707557063,56.24,75932.3,0.0,0.9663,3e-05,3.75158]
[1776707559076,56.24,75920.21,0.0,0.96598,3e-05,3.7802]
[1776707560084,56.24,75913.34,0.0,0.9658,3e-05,3.79688]
[1776707561093,56.24,75911.95,0.0,0.96576,3e-05,3.80037]
[1776707563105,56.24,75910.77,0.0,0.96572,3e-05,3.8035]
[1776707565119,56.24,75911.79,0.0,0.96575,3e-05,3.80132]
[1776707568140,56.24,75912.85,0.0,0.96577,3e-05,3.7992]
[1776707572168,56.24,75909.19,0.0,0.96567,3e-05,3.80861]
[1776707577204,56.25,75907.03,0.0,0.9656,3e-05,3.8145]
[1776707578211,56.25,75905.86,0.0,0.96557,3e-05,3.81745]
[1776707581000,56.25,75904.9,0.0,0.96554,3e-05,3.82001]
[1776707581052,56.25,75904.9,0.0,0.96554,3e-05,3.82001]
[1776707581189,56.25,75904.9,0.0,0.96554,3e-05,3.82001]
[1776707581437,56.25,75903.97,0.0,0.96551,3e-05,3.82238]
[1776707582239,56.25,75902.86,0.0,0.96548,3e-05,3.82517]
[1776707583246,56.25,75904.07,0.0,0.96551,3e-05,3.82236]
[1776707587274,56.25,75902.67,0.0,0.96547,3e-05,3.82619]
[1776707589288,56.25,75894.96,0.0,0.96526,3e-05,3.8451]
[1776707590295,56.25,75892.99,0.0,0.9652,3e-05,3.84999]
[1776707592309,56.26,75893.06,0.0,0.9652,3e-05,3.84996]
[1776707594322,56.26,75896.12,0.0,0.96528,3e-05,3.84267]
[1776707595330,56.26,75897.09,0.0,0.96531,3e-05,3.84039]
[1776707596337,56.26,75901.97,0.0,0.96544,3e-05,3.82865]
[1776707597344,56.26,75903.0,0.0,0.96547,3e-05,3.82625]
[1776707598853,56.26,75904.04,0.0,0.96549,3e-05,3.82396]
[1776707599358,56.26,75910.01,0.0,0.96566,3e-05,3.80954]
[1776707600365,56.26,75915.11,0.0,0.96579,3e-05,3.79738]
[1776707601371,56.26,75909.99,0.0,0.96565,3e-05,3.80985]
[1776707602379,56.26,75906.18,0.0,0.96555,3e-05,3.81921]
[1776707604393,56.26,75905.22,0.0,0.96552,3e-05,3.82179]
[1776707605399,56.26,75903.07,0.0,0.96546,3e-05,3.82712]
[1776707608421,56.26,75900.41,0.0,0.96538,3e-05,3.8339]
[1776707611442,56.27,75889.15,0.0,0.9651,3e-05,3.85809]
[1776707612449,56.27,75880.89,0.0,0.96487,3e-05,3.87823]
[1776707613456,56.27,75883.03,0.0,0.96493,3e-05,3.87309]
[1776707615470,56.27,75880.64,0.0,0.96487,3e-05,3.87901]
[1776707618491,56.27,75878.9,0.0,0.96482,3e-05,3.88335]
[1776707620508,56.27,75874.7,0.0,0.9647,3e-05,3.89365]
[1776707621515,56.27,75870.59,0.0,0.96459,3e-05,3.90377]
[1776707622522,56.27,75868.95,0.0,0.96454,3e-05,3.90779]
[1776707624536,56.27,75870.95,0.0,0.96459,3e-05,3.9038]
[1776707627218,56.27,75870.46,0.0,0.96457,3e-05,3.90547]
[1776707627237,56.28,75865.16,0.0,0.96441,3e-05,3.91895]
[1776707628593,56.28,75865.47,0.0,0.96442,3e-05,3.91863]
[1776707628701,56.28,75865.47,0.0,0.96442,3e-05,3.91863]
[1776707628935,56.28,75865.47,0.0,0.96442,3e-05,3.91863]
[1776707628981,56.28,75864.16,0.0,0.96438,3e-05,3.92229]
[1776707631585,56.28,75861.58,0.0,0.96429,3e-05,3.92993]
[1776707634605,56.29,75857.2,0.0,0.96416,3e-05,3.94197]
[1776707636619,56.29,75848.71,0.0,0.96391,3e-05,3.96375]
[1776707637626,56.3,75850.26,0.0,0.96395,3e-05,3.96027]
[1776707640648,56.3,75851.77,0.0,0.96398,3e-05,3.95762]
[1776707642662,56.3,75857.31,0.0,0.96413,3e-05,3.94466]
[1776707643669,56.31,75858.34,0.0,0.96415,3e-05,3.94252]
[1776707644675,56.31,75849.22,0.0,0.96389,3e-05,3.96547]
[1776707646324,56.31,75849.36,0.0,0.96389,3e-05,3.96549]
[1776707646695,56.31,75847.67,0.0,0.96384,3e-05,3.97004]
[1776707648226,56.31,75847.67,0.0,0.96384,3e-05,3.97004]
[1776707648258,56.31,75847.67,0.0,0.96384,3e-05,3.97004]
[1776707648541,56.31,75848.09,0.0,0.96385,3e-05,3.96935]
[1776707649251,56.31,75836.95,0.0,0.96353,3e-05,3.99741]
[1776707649725,56.32,75832.96,0.0,0.96341,3e-05,4.00767]
[1776707651741,56.32,75835.39,0.0,0.96347,3e-05,4.0022]
[1776707653755,56.32,75838.15,0.0,0.96354,3e-05,3.99592]
[1776707654762,56.32,75840.69,0.0,0.96361,3e-05,3.98991]
[1776707657910,56.33,75845.97,0.0,0.96375,3e-05,3.97774]
[1776707658790,56.33,75858.68,0.0,0.9641,3e-05,3.9466]
[1776707659797,56.33,75864.55,0.0,0.96426,3e-05,3.93251]
[1776707660804,56.33,75866.44,0.0,0.96431,3e-05,3.92826]
[1776707661811,56.33,75867.4,0.0,0.96433,3e-05,3.92631]
[1776707663825,56.34,75864.99,0.0,0.96426,3e-05,3.93306]
[1776707664831,56.34,75866.68,0.0,0.96431,3e-05,3.92882]
[1776707665839,56.34,75869.49,0.0,0.96439,3e-05,3.92184]
[1776707666846,56.34,75871.4,0.0,0.96444,3e-05,3.91709]
[1776707668862,56.34,75878.31,0.0,0.96463,3e-05,3.90004]
[1776707669868,56.34,75879.48,0.0,0.96466,3e-05,3.89715]
[1776707670875,56.34,75878.27,0.0,0.96463,3e-05,3.90008]
[1776707673896,56.33,75882.69,0.0,0.96478,3e-05,3.88562]
[1776707674903,56.33,75890.87,0.0,0.96501,3e-05,3.86567]
[1776707675916,56.33,75905.67,0.0,0.96541,3e-05,3.82979]
[1776707676923,56.34,75908.44,0.0,0.96549,3e-05,3.82319]
[1776707677930,56.34,75907.13,0.0,0.96545,3e-05,3.82646]
[1776707678937,56.34,75908.88,0.0,0.9655,3e-05,3.82232]
[1776707679944,56.34,75910.58,0.0,0.96554,3e-05,3.81832]
[1776707681957,56.34,75907.71,0.0,0.96546,3e-05,3.82545]
[1776707685150,56.34,75911.6,0.0,0.96556,3e-05,3.81634]
[1776707685986,56.34,75916.78,0.0,0.9657,3e-05,3.80396]
[1776707686993,56.34,75917.55,0.0,0.96572,3e-05,3.80224]
[1776707691022,56.34,75915.68,0.0,0.96567,3e-05,3.80723]
[1776707696057,56.34,75913.53,0.0,0.96561,3e-05,3.81258]
[1776707697064,56.34,75912.27,0.0,0.96557,3e-05,3.81534]
[1776707698071,56.34,75911.35,0.0,0.96555,3e-05,3.81728]
[1776707699078,56.34,75913.93,0.0,0.96562,3e-05,3.81116]
[1776707701091,56.34,75914.7,0.0,0.96565,3e-05,3.80878]
[1776707704113,56.33,75913.59,0.0,0.96563,3e-05,3.81067]
[1776707705120,56.34,75914.47,0.0,0.96565,3e-05,3.80866]
[1776707708142,56.34,75915.27,0.0,0.96567,3e-05,3.80711]
[1776707710155,56.34,75914.41,0.0,0.96564,3e-05,3.80943]
[1776707712169,56.34,75915.32,0.0,0.96566,3e-05,3.8075]
[1776707715190,56.34,75913.52,0.0,0.96561,3e-05,3.81223]
[1776707716197,56.34,75909.62,0.0,0.9655,3e-05,3.82176]
[1776707717203,56.34,75904.42,0.0,0.96536,3e-05,3.83444]
[1776707718211,56.34,75899.98,0.0,0.96524,3e-05,3.84528]
[1776707719218,56.34,75899.07,0.0,0.96521,3e-05,3.84756]
[1776707720225,56.34,75900.09,0.0,0.96524,3e-05,3.84515]
[1776707722239,56.34,75899.27,0.0,0.96522,3e-05,3.84728]
[1776707724253,56.34,75898.03,0.0,0.96518,3e-05,3.85042]
[1776707725263,56.34,75896.78,0.0,0.96515,3e-05,3.85352]
[1776707727277,56.35,75898.28,0.0,0.96519,3e-05,3.84999]
[1776707730298,56.35,75899.27,0.0,0.96521,3e-05,3.84778]
[1776707731305,56.35,75886.36,0.0,0.96489,3e-05,3.87568]
[1776707732312,56.35,75883.35,0.0,0.9648,3e-05,3.88304]
[1776707735333,56.35,75882.36,0.0,0.96478,3e-05,3.88549]
[1776707738353,56.35,75880.02,0.0,0.96471,3e-05,3.89123]
[1776707740369,56.35,75878.76,0.0,0.96468,3e-05,3.89431]
[1776707741375,56.35,75867.21,0.0,0.96436,3e-05,3.92264]
[1776707742382,56.35,75857.81,0.0,0.96409,3e-05,3.94622]
[1776707743389,56.35,75858.77,0.0,0.96411,3e-05,3.94424]
[1776707744396,56.35,75857.7,0.0,0.96408,3e-05,3.94679]
[1776707745403,56.35,75854.02,0.0,0.96398,3e-05,3.95627]
[1776707750438,56.36,75851.81,0.0,0.96389,3e-05,3.96357]
[1776707751445,56.36,75849.11,0.0,0.96381,3e-05,3.97062]
[1776707754465,56.37,75847.23,0.0,0.96375,3e-05,3.97633]
[1776707756482,56.37,75848.6,0.0,0.96378,3e-05,3.97362]
[1776707757487,56.37,75851.41,0.0,0.96385,3e-05,3.96699]
[1776707758494,56.37,75854.02,0.0,0.96392,3e-05,3.96088]
[1776707761515,56.38,75865.57,0.0,0.96424,3e-05,3.93347]
[1776707762774,56.38,75870.25,0.0,0.96436,3e-05,3.92273]
[1776707763529,56.38,75878.28,0.0,0.96458,3e-05,3.90303]
[1776707765076,56.38,75881.76,0.0,0.96467,3e-05,3.89494]
[1776707765559,56.38,75883.91,0.0,0.96473,3e-05,3.88968]
[1776707768677,56.38,75886.44,0.0,0.9648,3e-05,3.88356]
[1776707769606,56.38,75892.37,0.0,0.96496,3e-05,3.86911]
[1776707770613,56.38,75896.83,0.0,0.96508,3e-05,3.85833]
[1776707771620,56.38,75897.82,0.0,0.96511,3e-05,3.85599]
[1776707772627,56.38,75896.94,0.0,0.96509,3e-05,3.85819]
[1776707776655,56.39,75898.43,0.0,0.96512,3e-05,3.85483]
[1776707779676,56.39,75897.54,0.0,0.9651,3e-05,3.85719]
[1776707780683,56.39,75894.65,0.0,0.96502,3e-05,3.86427]
[1776707781689,56.39,75892.68,0.0,0.96496,3e-05,3.86911]
[1776707784711,56.39,75896.38,0.0,0.96506,3e-05,3.86025]
[1776707785718,56.39,75891.56,0.0,0.96493,3e-05,3.87203]
[1776707790753,56.39,75891.43,0.0,0.96492,3e-05,3.87255]
[1776707794785,56.39,75896.75,0.0,0.9651,3e-05,3.85622]
[1776707796800,56.39,75898.96,0.0,0.96516,3e-05,3.851]
[1776707797957,56.39,75898.96,0.0,0.96516,3e-05,3.851]
[1776707798005,56.39,75898.96,0.0,0.96516,3e-05,3.851]
[1776707798017,56.39,75899.36,0.0,0.96517,3e-05,3.8501]
[1776707800829,56.39,75901.11,0.0,0.96522,3e-05,3.84571]
[1776707801836,56.39,75900.07,0.0,0.96519,3e-05,3.84793]
[1776707802843,56.39,75898.45,0.0,0.96515,3e-05,3.85194]
[1776707803966,56.39,75898.45,0.0,0.96515,3e-05,3.85194]
[1776707804050,56.39,75897.67,0.0,0.96512,3e-05,3.85391]
[1776707805870,56.39,75897.92,0.0,0.96513,3e-05,3.85299]
[1776707805948,56.39,75902.04,0.0,0.96525,3e-05,3.84306]
[1776707806870,56.39,75905.11,0.0,0.96533,3e-05,3.83534]
[1776707807878,56.38,75907.77,0.0,0.96541,3e-05,3.82863]
[1776707808885,56.38,75914.17,0.0,0.96558,3e-05,3.81292]
[1776707810900,56.38,75912.02,0.0,0.96553,3e-05,3.81761]
[1776707811906,56.38,75910.0,0.0,0.96548,3e-05,3.82223]
[1776707812914,56.38,75914.95,0.0,0.96562,3e-05,3.81003]
[1776707813921,56.38,75910.54,0.0,0.9655,3e-05,3.82042]
[1776707817949,56.37,75912.78,0.0,0.96557,3e-05,3.81399]
[1776707818956,56.37,75914.92,0.0,0.96563,3e-05,3.80859]
[1776707820241,56.37,75909.86,0.0,0.9655,3e-05,3.82055]
[1776707820970,56.37,75907.09,0.0,0.96543,3e-05,3.82698]
[1776707821977,56.37,75902.98,0.0,0.96532,3e-05,3.83666]
[1776707822984,56.37,75901.09,0.0,0.96526,3e-05,3.84133]
[1776707823991,56.37,75899.01,0.0,0.96521,3e-05,3.84646]
[1776707824998,56.37,75896.66,0.0,0.96514,3e-05,3.85225]
[1776707826005,56.37,75894.66,0.0,0.96509,3e-05,3.85718]
[1776707827012,56.37,75897.08,0.0,0.96515,3e-05,3.85137]
[1776707832047,56.37,75896.95,0.0,0.96514,3e-05,3.85208]
[1776707835068,56.37,75895.9,0.0,0.96511,3e-05,3.85488]
[1776707836075,56.37,75893.65,0.0,0.96505,3e-05,3.86043]
[1776707841111,56.38,75893.34,0.0,0.96504,3e-05,3.86153]
[1776707843125,56.38,75896.03,0.0,0.96511,3e-05,3.85514]
[1776707844132,56.38,75894.82,0.0,0.96508,3e-05,3.85816]
[1776707848160,56.38,75893.86,0.0,0.96505,3e-05,3.86079]
[1776707853196,56.38,75894.25,0.0,0.96508,3e-05,3.85666]
[1776707857223,56.38,75892.06,0.0,0.96502,3e-05,3.86231]
[1776707858229,56.38,75893.34,0.0,0.96505,3e-05,3.85927]
[1776707863265,56.38,75892.98,0.0,0.96504,3e-05,3.86052]
[1776707868302,56.38,75877.18,0.0,0.9646,3e-05,3.89944]
[1776707869307,56.38,75876.68,0.0,0.96459,3e-05,3.90067]
[1776707871629,56.38,75876.15,0.0,0.96457,3e-05,3.90198]
[1776707871725,56.38,75876.15,0.0,0.96457,3e-05,3.90198]
[1776707871856,56.38,75876.26,0.0,0.96457,3e-05,3.90172]
[1776707872475,56.38,75876.26,0.0,0.96457,3e-05,3.90172]
[1776707872523,56.39,75876.99,0.0,0.96459,3e-05,3.89994]
[1776707875503,56.39,75877.42,0.0,0.96461,3e-05,3.89892]
[1776707877367,56.39,75889.63,0.0,0.96494,3e-05,3.86917]
[1776707878374,56.39,75896.65,0.0,0.96513,3e-05,3.85218]
[1776707878655,56.39,75896.65,0.0,0.96513,3e-05,3.85218]
[1776707878713,56.39,75896.65,0.0,0.96513,3e-05,3.85218]
[1776707878791,56.39,75896.65,0.0,0.96513,3e-05,3.85218]
[1776707879381,56.39,75896.25,0.0,0.96512,3e-05,3.85325]
[1776707883277,56.39,75896.11,0.0,0.96511,3e-05,3.8539]
[1776707883300,56.39,75896.11,0.0,0.96511,3e-05,3.8539]
[1776707883320,56.39,75896.11,0.0,0.96511,3e-05,3.8539]
[1776707883337,56.39,75896.11,0.0,0.96511,3e-05,3.8539]
[1776707883366,56.39,75896.11,0.0,0.96511,3e-05,3.8539]
[1776707883382,56.39,75896.11,0.0,0.96511,3e-05,3.8539]
[1776707883428,56.39,75896.11,0.0,0.96511,3e-05,3.8539]
[1776707883458,56.39,75896.11,0.0,0.96511,3e-05,3.8539]
[1776707883529,56.39,75901.58,0.0,0.96526,3e-05,3.84074]
[1776707883851,56.39,75901.58,0.0,0.96526,3e-05,3.84074]
[1776707883949,56.39,75901.58,0.0,0.96526,3e-05,3.84074]
[1776707884151,56.39,75901.58,0.0,0.96526,3e-05,3.84074]
[1776707884201,56.39,75901.58,0.0,0.96526,3e-05,3.84074]
[1776707884316,56.39,75901.58,0.0,0.96526,3e-05,3.84074]
[1776707884371,56.39,75901.58,0.0,0.96526,3e-05,3.84074]
[1776707884447,56.39,75901.58,0.0,0.96526,3e-05,3.84074]
[1776707884470,56.39,75901.93,0.0,0.96527,3e-05,3.84002]
[1776707884780,56.39,75901.93,0.0,0.96527,3e-05,3.84002]
[1776707884922,56.39,75901.93,0.0,0.96527,3e-05,3.84002]
[1776707884955,56.39,75901.93,0.0,0.96527,3e-05,3.84002]
[1776707885025,56.39,75901.93,0.0,0.96527,3e-05,3.84002]
[1776707885424,56.39,75902.74,0.0,0.96529,3e-05,3.83818]
[1776707888461,56.39,75902.6,0.0,0.96528,3e-05,3.83878]
[1776707888469,56.39,75902.6,0.0,0.96528,3e-05,3.83878]
[1776707888613,56.39,75902.6,0.0,0.96528,3e-05,3.83878]
[1776707888562,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707888648,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707888698,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707888716,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707888849,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707888958,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707888963,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707889018,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707889067,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707889116,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707889211,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707889378,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707889445,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707889533,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707889589,56.39,75901.87,0.0,0.96526,3e-05,3.84067]
[1776707889622,56.39,75905.99,0.0,0.96537,3e-05,3.83082]
[1776707889700,56.39,75905.99,0.0,0.96537,3e-05,3.83082]
[1776707889937,56.39,75905.99,0.0,0.96537,3e-05,3.83082]
[1776707890292,56.39,75905.99,0.0,0.96537,3e-05,3.83082]
[1776707890380,56.39,75905.99,0.0,0.96537,3e-05,3.83082]
[1776707890441,56.39,75905.99,0.0,0.96537,3e-05,3.83082]
[1776707890452,56.39,75905.99,0.0,0.96537,3e-05,3.83082]
[1776707890462,56.39,75905.92,0.0,0.96537,3e-05,3.83113]
[1776707893750,56.39,75905.78,0.0,0.96536,3e-05,3.83173]
[1776707893878,56.39,75905.78,0.0,0.96536,3e-05,3.83173]
[1776707893944,56.39,75905.78,0.0,0.96536,3e-05,3.83173]
[1776707894127,56.39,75905.78,0.0,0.96536,3e-05,3.83173]
[1776707894228,56.39,75905.78,0.0,0.96537,3e-05,3.83123]
[1776707895497,56.39,75903.08,0.0,0.96529,3e-05,3.8379]
[1776707898271,56.39,75903.47,0.0,0.9653,3e-05,3.83719]
[1776707898445,56.39,75903.47,0.0,0.9653,3e-05,3.83719]
[1776707898447,56.39,75903.47,0.0,0.9653,3e-05,3.83719]
[1776707898505,56.39,75903.47,0.0,0.9653,3e-05,3.83719]
[1776707898581,56.39,75903.47,0.0,0.9653,3e-05,3.83719]
[1776707898632,56.39,75903.47,0.0,0.9653,3e-05,3.83719]
[1776707898610,56.39,75902.32,0.0,0.96527,3e-05,3.84009]
[1776707898701,56.39,75902.32,0.0,0.96527,3e-05,3.84009]
[1776707898894,56.39,75902.32,0.0,0.96527,3e-05,3.84009]
[1776707898946,56.39,75902.32,0.0,0.96527,3e-05,3.84009]
[1776707899525,56.39,75901.25,0.0,0.96524,3e-05,3.8428]
[1776707900509,56.39,75901.25,0.0,0.96524,3e-05,3.8428]
[1776707900617,56.39,75901.25,0.0,0.96524,3e-05,3.8428]
[1776707900664,56.39,75901.0,0.0,0.96523,3e-05,3.84352]
[1776707900692,56.39,75901.0,0.0,0.96523,3e-05,3.84352]
[1776707900805,56.39,75901.0,0.0,0.96523,3e-05,3.84352]
[1776707900859,56.39,75901.0,0.0,0.96523,3e-05,3.84352]
[1776707900878,56.39,75901.0,0.0,0.96523,3e-05,3.84352]
[1776707900973,56.39,75901.0,0.0,0.96523,3e-05,3.84352]
[1776707901478,56.39,75901.0,0.0,0.96523,3e-05,3.84352]
[1776707901562,56.39,75901.0,0.0,0.96523,3e-05,3.84352]
[1776707901709,56.39,75900.9,0.0,0.96523,3e-05,3.84387]
[1776707901761,56.39,75900.9,0.0,0.96523,3e-05,3.84387]
[1776707901870,56.39,75900.9,0.0,0.96523,3e-05,3.84387]
[1776707901921,56.39,75900.9,0.0,0.96523,3e-05,3.84387]
[1776707902326,56.39,75900.9,0.0,0.96523,3e-05,3.84387]
[1776707902443,56.39,75900.9,0.0,0.96523,3e-05,3.84387]
[1776707902487,56.39,75900.9,0.0,0.96523,3e-05,3.84387]
[1776707902546,56.4,75901.47,0.0,0.96524,3e-05,3.84259]
[1776707902701,56.4,75901.47,0.0,0.96524,3e-05,3.84259]
[1776707902707,56.4,75901.47,0.0,0.96524,3e-05,3.84259]
[1776707902755,56.4,75901.47,0.0,0.96524,3e-05,3.84259]
[1776707902949,56.4,75901.47,0.0,0.96524,3e-05,3.84259]
[1776707903698,56.4,75902.63,0.0,0.96527,3e-05,3.83989]
[1776707903746,56.4,75902.63,0.0,0.96527,3e-05,3.83989]
[1776707903808,56.4,75902.63,0.0,0.96527,3e-05,3.83989]
[1776707903861,56.4,75902.63,0.0,0.96527,3e-05,3.83989]
[1776707903942,56.4,75902.63,0.0,0.96527,3e-05,3.83989]
[1776707904559,56.4,75902.46,0.0,0.96527,3e-05,3.84042]
[1776707907591,56.4,75951.24,0.0,0.96657,3e-05,3.72393]
[1776707907873,56.4,75951.24,0.0,0.96657,3e-05,3.72393]
[1776707908095,56.4,75951.24,0.0,0.96657,3e-05,3.72393]
[1776707908127,56.4,75951.24,0.0,0.96657,3e-05,3.72393]
[1776707908598,56.4,75951.48,0.0,0.96658,3e-05,3.72329]
[1776707908812,56.4,75951.48,0.0,0.96658,3e-05,3.72329]
[1776707909605,56.39,75951.74,0.0,0.96659,3e-05,3.72198]
[1776707910476,56.39,75951.74,0.0,0.96659,3e-05,3.72198]
[1776707912713,56.39,75954.25,0.0,0.96669,3e-05,3.71174]
[1776707912736,56.39,75954.25,0.0,0.96669,3e-05,3.71174]
[1776707912938,56.39,75954.25,0.0,0.96669,3e-05,3.71174]
[1776707913577,56.39,75954.25,0.0,0.96669,3e-05,3.71174]
[1776707913621,56.39,75954.25,0.0,0.96669,3e-05,3.71174]
[1776707913631,56.39,75954.25,0.0,0.96669,3e-05,3.71174]
[1776707913662,56.39,75954.25,0.0,0.96669,3e-05,3.71174]
[1776707913633,56.39,75957.9,0.0,0.96679,3e-05,3.70306]
[1776707913691,56.39,75957.9,0.0,0.96679,3e-05,3.70306]
[1776707913718,56.39,75957.9,0.0,0.96679,3e-05,3.70306]
[1776707913740,56.39,75957.9,0.0,0.96679,3e-05,3.70306]
[1776707913748,56.39,75957.9,0.0,0.96679,3e-05,3.70306]
[1776707913943,56.39,75957.9,0.0,0.96679,3e-05,3.70306]
[1776707914506,56.39,75957.9,0.0,0.96679,3e-05,3.70306]
[1776707914620,56.39,75957.9,0.0,0.96679,3e-05,3.70306]
[1776707914634,56.39,75957.9,0.0,0.96679,3e-05,3.70306]
[1776707914640,56.39,75957.84,0.0,0.96679,3e-05,3.70315]
[1776707914714,56.39,75957.84,0.0,0.96679,3e-05,3.70315]
[1776707918475,56.39,75957.6,0.0,0.96679,3e-05,3.7036]
[1776707918670,56.39,75983.64,0.0,0.96746,3e-05,3.64246]
[1776707920684,56.39,75983.37,0.0,0.96746,3e-05,3.64311]
[1776707922491,56.39,75983.37,0.0,0.96746,3e-05,3.64311]
[1776707924407,56.39,75983.83,0.0,0.96747,3e-05,3.64214]
[1776707924440,56.39,75983.83,0.0,0.96747,3e-05,3.64214]
[1776707924553,56.39,75983.83,0.0,0.96747,3e-05,3.64214]
[1776707924697,56.39,75983.6,0.0,0.96746,3e-05,3.64279]
[1776707924896,56.39,75983.6,0.0,0.96746,3e-05,3.64279]
[1776707924907,56.39,75983.6,0.0,0.96746,3e-05,3.64279]
[1776707924954,56.39,75983.6,0.0,0.96746,3e-05,3.64279]
[1776707925003,56.39,75983.6,0.0,0.96746,3e-05,3.64279]
[1776707925017,56.39,75983.6,0.0,0.96746,3e-05,3.64279]
[1776707925055,56.39,75983.6,0.0,0.96746,3e-05,3.64279]
[1776707925158,56.39,75983.6,0.0,0.96746,3e-05,3.64279]
[1776707925204,56.39,75983.6,0.0,0.96746,3e-05,3.64279]
[1776707925224,56.39,75983.59,0.0,0.96746,3e-05,3.64287]
[1776707928265,56.39,75983.43,0.0,0.96745,3e-05,3.64329]
[1776707928369,56.39,75983.43,0.0,0.96745,3e-05,3.64329]
[1776707928420,56.39,75983.43,0.0,0.96745,3e-05,3.64329]
[1776707928460,56.39,75983.43,0.0,0.96745,3e-05,3.64329]
[1776707928474,56.39,75983.43,0.0,0.96745,3e-05,3.64329]
[1776707928505,56.39,75983.43,0.0,0.96745,3e-05,3.64329]
[1776707928589,56.39,75983.43,0.0,0.96745,3e-05,3.64329]
[1776707928640,56.39,75983.43,0.0,0.96745,3e-05,3.64329]
[1776707928652,56.39,75982.88,0.0,0.96744,3e-05,3.64468]
[1776707928703,56.39,75982.88,0.0,0.96744,3e-05,3.64468]
[1776707929580,56.39,75982.88,0.0,0.96744,3e-05,3.64468]
[1776707929681,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707929703,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707929731,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707929839,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707929863,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707929897,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707929956,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707930018,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707930203,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707930209,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707930351,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707930456,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707930460,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707930586,56.39,75981.99,0.0,0.96741,3e-05,3.6468]
[1776707930683,56.39,75981.47,0.0,0.9674,3e-05,3.64805]
[1776707933940,56.39,75980.78,0.0,0.96738,3e-05,3.64974]
[1776707933947,56.39,75980.78,0.0,0.96738,3e-05,3.64974]
[1776707933996,56.39,75980.78,0.0,0.96738,3e-05,3.64974]
[1776707934197,56.39,75980.78,0.0,0.96738,3e-05,3.64974]
[1776707934435,56.39,75980.78,0.0,0.96738,3e-05,3.64974]
[1776707934488,56.39,75980.78,0.0,0.96738,3e-05,3.64974]
[1776707934576,56.39,75980.27,0.0,0.96737,3e-05,3.651]
[1776707935732,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707935837,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707935849,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707935958,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707935966,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707935981,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707936019,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707936173,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707936222,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707936344,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707936447,56.39,75980.12,0.0,0.96736,3e-05,3.65138]
[1776707936699,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707936789,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707936953,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707936962,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707937105,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707937110,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707937174,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707937209,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707937216,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707937228,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707937453,56.39,75980.09,0.0,0.96736,3e-05,3.65148]
[1776707937542,56.39,75973.51,0.0,0.96719,3e-05,3.6669]
[1776707938314,56.39,75973.51,0.0,0.96719,3e-05,3.6669]
[1776707938388,56.39,75973.51,0.0,0.96719,3e-05,3.6669]
[1776707938450,56.39,75973.51,0.0,0.96719,3e-05,3.6669]
[1776707938542,56.39,75970.47,0.0,0.96711,3e-05,3.67403]
[1776707938714,56.39,75970.47,0.0,0.96711,3e-05,3.67403]
[1776707938810,56.39,75970.47,0.0,0.96711,3e-05,3.67403]
[1776707938950,56.39,75970.47,0.0,0.96711,3e-05,3.67403]
[1776707939200,56.39,75970.47,0.0,0.96711,3e-05,3.67403]
[1776707939496,56.39,75970.47,0.0,0.96711,3e-05,3.67403]
[1776707939557,56.39,75970.47,0.0,0.96711,3e-05,3.67403]
[1776707939619,56.39,75958.92,0.0,0.96681,3e-05,3.7012]
[1776707939714,56.39,75958.92,0.0,0.96681,3e-05,3.7012]
[1776707939946,56.39,75958.92,0.0,0.96681,3e-05,3.7012]
[1776707940199,56.39,75958.92,0.0,0.96681,3e-05,3.7012]
[1776707940251,56.39,75958.92,0.0,0.96681,3e-05,3.7012]
[1776707940337,56.39,75958.33,0.0,0.9668,3e-05,3.70254]
[1776707941073,56.39,75958.33,0.0,0.9668,3e-05,3.70254]
[1776707941186,56.39,75958.33,0.0,0.9668,3e-05,3.70254]
[1776707941203,56.39,75958.33,0.0,0.9668,3e-05,3.70254]
[1776707941309,56.39,75958.33,0.0,0.9668,3e-05,3.70254]
[1776707941321,56.39,75958.33,0.0,0.9668,3e-05,3.70254]
[1776707941445,56.39,75958.33,0.0,0.9668,3e-05,3.70254]
[1776707941455,56.39,75958.33,0.0,0.9668,3e-05,3.70254]
[1776707941542,56.39,75957.87,0.0,0.96679,3e-05,3.70357]
[1776707942011,56.39,75957.87,0.0,0.96679,3e-05,3.70357]
[1776707942464,56.39,75957.87,0.0,0.96679,3e-05,3.70357]
[1776707942574,56.39,75957.87,0.0,0.96679,3e-05,3.70357]
[1776707942628,56.39,75957.87,0.0,0.96679,3e-05,3.70357]
[1776707942707,56.39,75957.87,0.0,0.96679,3e-05,3.70357]
[1776707942674,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707942889,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707943017,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707943027,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707943086,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707943193,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707943307,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707943437,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707943451,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707943691,56.39,75959.1,0.0,0.96682,3e-05,3.70061]
[1776707943536,56.39,75959.74,0.0,0.96684,3e-05,3.69905]
[1776707944103,56.39,75959.74,0.0,0.96684,3e-05,3.69905]
[1776707944155,56.39,75959.74,0.0,0.96684,3e-05,3.69905]
[1776707944256,56.39,75959.07,0.0,0.96682,3e-05,3.70058]
[1776707945261,56.39,75959.07,0.0,0.96682,3e-05,3.70058]
[1776707945383,56.39,75959.07,0.0,0.96682,3e-05,3.70058]
[1776707945447,56.39,75959.07,0.0,0.96682,3e-05,3.70058]
[1776707945614,56.39,75959.07,0.0,0.96682,3e-05,3.70058]
[1776707945678,56.39,75959.07,0.0,0.96682,3e-05,3.70058]
[1776707945704,56.39,75959.07,0.0,0.96682,3e-05,3.70058]
[1776707945716,56.39,75965.21,0.0,0.96698,3e-05,3.68606]
[1776707945811,56.39,75965.21,0.0,0.96698,3e-05,3.68606]
[1776707946176,56.39,75965.21,0.0,0.96698,3e-05,3.68606]
[1776707946207,56.39,75961.16,0.0,0.96687,3e-05,3.69558]
[1776707947946,56.39,75960.21,0.0,0.96685,3e-05,3.69778]
[1776707948215,56.39,75960.21,0.0,0.96685,3e-05,3.69778]
[1776707948315,56.39,75960.21,0.0,0.96685,3e-05,3.69778]
[1776707948354,56.39,75960.21,0.0,0.96685,3e-05,3.69778]
[1776707948416,56.39,75957.89,0.0,0.96679,3e-05,3.7032]
[1776707949532,56.39,75957.89,0.0,0.96679,3e-05,3.7032]
[1776707949593,56.39,75957.89,0.0,0.96679,3e-05,3.7032]
[1776707949722,56.39,75957.89,0.0,0.96679,3e-05,3.7032]
[1776707949623,56.39,75957.12,0.0,0.96677,3e-05,3.70497]
[1776707949809,56.39,75957.12,0.0,0.96677,3e-05,3.70497]
[1776707950221,56.39,75957.12,0.0,0.96677,3e-05,3.70497]
[1776707950456,56.39,75957.12,0.0,0.96677,3e-05,3.70497]
[1776707950581,56.39,75957.12,0.0,0.96677,3e-05,3.70497]
[1776707950636,56.39,75957.12,0.0,0.96677,3e-05,3.70497]
[1776707950700,56.39,75957.12,0.0,0.96677,3e-05,3.70497]
[1776707950724,56.39,75957.12,0.0,0.96677,3e-05,3.70497]
[1776707950671,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707950811,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707950944,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707950948,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707951144,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707951230,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707951267,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707951449,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707951564,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707951570,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707951686,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707951692,56.39,75956.52,0.0,0.96675,3e-05,3.70633]
[1776707951665,56.39,75954.86,0.0,0.96671,3e-05,3.71019]
[1776707951839,56.39,75954.86,0.0,0.96671,3e-05,3.71019]
[1776707951901,56.39,75954.86,0.0,0.96671,3e-05,3.71019]
[1776707951938,56.39,75954.86,0.0,0.96671,3e-05,3.71019]
[1776707951948,56.39,75954.86,0.0,0.96671,3e-05,3.71019]
[1776707952058,56.39,75954.86,0.0,0.96671,3e-05,3.71019]
[1776707952192,56.39,75954.86,0.0,0.96671,3e-05,3.71019]
[1776707952250,56.39,75954.86,0.0,0.96671,3e-05,3.71019]
[1776707952690,56.39,75954.86,0.0,0.96671,3e-05,3.71019]
[1776707952288,56.39,75952.78,0.0,0.96666,3e-05,3.71505]
[1776707952830,56.39,75952.78,0.0,0.96666,3e-05,3.71505]
[1776707952840,56.39,75952.78,0.0,0.96666,3e-05,3.71505]
[1776707952946,56.39,75952.78,0.0,0.96666,3e-05,3.71505]
[1776707953179,56.39,75952.78,0.0,0.96666,3e-05,3.71505]
[1776707953186,56.39,75952.78,0.0,0.96666,3e-05,3.71505]
[1776707953214,56.39,75952.78,0.0,0.96666,3e-05,3.71505]
[1776707953920,56.39,75951.4,0.0,0.96662,3e-05,3.71817]
[1776707956941,56.39,75949.74,0.0,0.96658,3e-05,3.72186]
[1776707957948,56.39,75948.13,0.0,0.96654,3e-05,3.72559]
[1776707958955,56.39,75946.99,0.0,0.96651,3e-05,3.7282]
[1776707960972,56.39,75945.93,0.0,0.96649,3e-05,3.73052]
[1776707966005,56.38,75944.19,0.0,0.96644,3e-05,3.73415]
[1776707970036,56.38,75946.68,0.0,0.96652,3e-05,3.72783]
[1776707975071,56.38,75944.49,0.0,0.96649,3e-05,3.72908]
[1776707977039,56.38,75944.98,0.0,0.96651,3e-05,3.72782]
[1776707977075,56.38,75944.98,0.0,0.96651,3e-05,3.72782]
[1776707977570,56.38,75944.98,0.0,0.96651,3e-05,3.72782]
[1776707977613,56.38,75944.98,0.0,0.96651,3e-05,3.72782]
[1776707977640,56.38,75933.5,0.0,0.9662,3e-05,3.75503]
[1776707978093,56.38,75920.49,0.0,0.96586,3e-05,3.78601]
[1776707979099,56.38,75921.53,0.0,0.96589,3e-05,3.78333]
[1776707983128,56.37,75925.67,0.0,0.966,3e-05,3.77267]
[1776707986150,56.37,75926.81,0.0,0.96604,3e-05,3.76945]
[1776707991184,56.37,75927.04,0.0,0.96606,3e-05,3.76808]
[1776707993199,56.37,75924.32,0.0,0.96599,3e-05,3.77426]
[1776707994205,56.37,75929.76,0.0,0.96613,3e-05,3.76107]
[1776707995213,56.37,75932.68,0.0,0.96621,3e-05,3.75395]
[1776708000256,56.36,75934.63,0.0,0.96627,3e-05,3.7486]
[1776708001255,56.36,75942.81,0.0,0.96649,3e-05,3.72901]
[1776708002262,56.36,75946.22,0.0,0.96658,3e-05,3.72081]
[1776708002910,56.36,75946.22,0.0,0.96658,3e-05,3.72081]
[1776708003270,56.36,75958.33,0.0,0.9669,3e-05,3.6921]
[1776708004277,56.36,75964.59,0.0,0.96706,3e-05,3.6777]
[1776708005284,56.36,75972.05,0.0,0.96725,3e-05,3.66055]
[1776708006291,56.36,75974.76,0.0,0.96732,3e-05,3.65427]
[1776708007298,56.36,75976.06,0.0,0.96735,3e-05,3.6514]
[1776708010319,56.37,75980.04,0.0,0.96745,3e-05,3.64275]
[1776708011326,56.37,75980.95,0.0,0.96747,3e-05,3.64066]
[1776708015354,56.37,75982.17,0.0,0.9675,3e-05,3.63797]
[1776708016654,56.37,75982.17,0.0,0.9675,3e-05,3.63797]
[1776708016733,56.37,75982.17,0.0,0.9675,3e-05,3.63797]
[1776708016784,56.37,75984.69,0.0,0.96757,3e-05,3.63214]
[1776708017378,56.37,75984.69,0.0,0.96757,3e-05,3.63214]
[1776708017480,56.37,75988.91,0.0,0.96767,3e-05,3.62237]
[1776708018806,56.37,75988.91,0.0,0.96767,3e-05,3.62237]
[1776708018375,56.37,75990.12,0.0,0.9677,3e-05,3.61962]
[1776708018940,56.37,75990.12,0.0,0.9677,3e-05,3.61962]
[1776708018995,56.37,75990.12,0.0,0.9677,3e-05,3.61962]
[1776708019382,56.37,75996.18,0.0,0.96786,3e-05,3.60563]
[1776708020389,56.37,75997.42,0.0,0.96789,3e-05,3.60285]
[1776708021902,56.37,75998.24,0.0,0.96791,3e-05,3.60105]
[1776708022403,56.37,75986.94,0.0,0.96762,3e-05,3.62737]
[1776708023398,56.37,75986.94,0.0,0.96762,3e-05,3.62737]
[1776708023410,56.37,75986.0,0.0,0.96759,3e-05,3.6296]
[1776708025098,56.37,75986.52,0.0,0.96761,3e-05,3.62844]
[1776708025424,56.37,75979.5,0.0,0.96743,3e-05,3.64485]
[1776708026431,56.37,75968.45,0.0,0.96714,3e-05,3.67074]
[1776708027437,56.37,75968.36,0.0,0.96714,3e-05,3.67092]
[1776708028445,56.37,75977.76,0.0,0.96738,3e-05,3.64889]
[1776708029158,56.37,75977.76,0.0,0.96738,3e-05,3.64889]
[1776708029180,56.37,75977.76,0.0,0.96738,3e-05,3.64889]
[1776708029452,56.37,75980.87,0.0,0.96746,3e-05,3.64164]
[1776708029936,56.37,75980.87,0.0,0.96746,3e-05,3.64164]
[1776708030459,56.37,75982.41,0.0,0.9675,3e-05,3.63808]
[1776708032473,56.37,75984.42,0.0,0.96758,3e-05,3.63001]
[1776708033480,56.37,75992.12,0.0,0.96778,3e-05,3.61216]
[1776708036800,56.37,75992.36,0.0,0.96778,3e-05,3.61177]
[1776708036501,56.37,75990.02,0.0,0.96772,3e-05,3.61728]
[1776708037508,56.37,75993.61,0.0,0.96781,3e-05,3.60901]
[1776708037876,56.37,75993.61,0.0,0.96781,3e-05,3.60901]
[1776708038515,56.37,75994.63,0.0,0.96784,3e-05,3.60673]
[1776708039110,56.37,75994.63,0.0,0.96784,3e-05,3.60673]
[1776708040530,56.38,75992.47,0.0,0.96778,3e-05,3.61191]
[1776708042543,56.38,75983.97,0.0,0.96756,3e-05,3.63183]
[1776708043550,56.38,75978.51,0.0,0.96742,3e-05,3.6446]
[1776708046094,56.38,75979.11,0.0,0.96743,3e-05,3.64325]
[1776708046571,56.38,75976.16,0.0,0.96736,3e-05,3.65016]
[1776708047578,56.38,75973.37,0.0,0.96729,3e-05,3.6567]
[1776708048585,56.38,75975.07,0.0,0.96733,3e-05,3.65273]
[1776708050599,56.38,75977.23,0.0,0.96739,3e-05,3.6477]
[1776708053620,56.38,75974.29,0.0,0.96731,3e-05,3.65464]
[1776708054350,56.38,75974.29,0.0,0.96731,3e-05,3.65464]
[1776708054588,56.38,75974.29,0.0,0.96731,3e-05,3.65464]
[1776708054755,56.38,75974.29,0.0,0.96731,3e-05,3.65464]
[1776708054776,56.38,75985.68,0.0,0.9676,3e-05,3.62807]
[1776708055190,56.38,75985.68,0.0,0.9676,3e-05,3.62807]
[1776708055636,56.38,75986.26,0.0,0.96762,3e-05,3.62678]
[1776708056643,56.38,75980.61,0.0,0.96747,3e-05,3.64009]
[1776708059443,56.38,75981.62,0.0,0.96749,3e-05,3.638]
[1776708059663,56.38,75977.32,0.0,0.96738,3e-05,3.64818]
[1776708060671,56.38,75972.67,0.0,0.96726,3e-05,3.65917]
[1776708061678,56.38,75969.67,0.0,0.96718,3e-05,3.6663]
[1776708063692,56.38,75968.58,0.0,0.96715,3e-05,3.66904]
[1776708065708,56.38,75962.42,0.0,0.96699,3e-05,3.68368]
[1776708067722,56.38,75961.29,0.0,0.96696,3e-05,3.68646]
[1776708068708,56.38,75961.29,0.0,0.96696,3e-05,3.68646]
[1776708068729,56.38,75958.91,0.0,0.96689,3e-05,3.69212]
[1776708069352,56.38,75958.91,0.0,0.96689,3e-05,3.69212]
[1776708069736,56.38,75953.38,0.0,0.96675,3e-05,3.70541]
[1776708071756,56.39,75958.86,0.0,0.96688,3e-05,3.6929]
[1776708072759,56.39,75960.93,0.0,0.96694,3e-05,3.68826]
[1776708073772,56.39,75991.73,0.0,0.96773,3e-05,3.61649]
[1776708074333,56.39,75991.73,0.0,0.96773,3e-05,3.61649]
[1776708074544,56.39,75991.73,0.0,0.96773,3e-05,3.61649]
[1776708074608,56.39,75991.73,0.0,0.96773,3e-05,3.61649]
[1776708074865,56.39,75991.73,0.0,0.96773,3e-05,3.61649]
[1776708074776,56.39,76009.18,0.0,0.96817,3e-05,3.5765]
[1776708075784,56.39,76009.02,0.0,0.96816,3e-05,3.57738]
[1776708075914,56.39,76009.02,0.0,0.96816,3e-05,3.57738]
[1776708076808,56.39,76014.91,0.0,0.96831,3e-05,3.56422]
[1776708077370,56.39,76014.91,0.0,0.96831,3e-05,3.56422]
[1776708077807,56.41,76023.83,0.0,0.96849,3e-05,3.54766]
[1776708078813,56.42,76023.57,0.0,0.96848,3e-05,3.54881]
[1776708079840,56.42,76067.57,0.0,0.96956,2e-05,3.44966]
[1776708080258,56.42,76067.57,0.0,0.96956,2e-05,3.44966]
[1776708081158,56.42,76067.99,0.0,0.96956,2e-05,3.44914]
[1776708081840,56.42,76055.71,0.0,0.96926,2e-05,3.47735]
[1776708082847,56.43,76045.13,0.0,0.96899,2e-05,3.50186]
[1776708083370,56.43,76045.13,0.0,0.96899,2e-05,3.50186]
[1776708083692,56.43,76045.13,0.0,0.96899,2e-05,3.50186]
[1776708083827,56.43,76045.13,0.0,0.96899,2e-05,3.50186]
[1776708083856,56.43,76037.92,0.0,0.9688,2e-05,3.5189]
[1776708084061,56.43,76037.92,0.0,0.9688,2e-05,3.5189]
[1776708084862,56.43,76035.01,0.0,0.96873,2e-05,3.52615]
[1776708085923,56.43,76035.01,0.0,0.96873,2e-05,3.52615]
[1776708085892,56.43,76045.53,0.0,0.96898,2e-05,3.50265]
[1776708086885,56.44,76059.45,0.0,0.96932,2e-05,3.47159]
[1776708087892,56.44,76048.92,0.0,0.96906,2e-05,3.49598]
[1776708088899,56.44,76046.17,0.0,0.96898,2e-05,3.50288]
[1776708089663,56.44,76046.17,0.0,0.96898,2e-05,3.50288]
[1776708089906,56.44,76035.11,0.0,0.9687,2e-05,3.52864]
[1776708091920,56.45,76031.78,0.0,0.96863,2e-05,3.53382]
[1776708092887,56.45,76031.78,0.0,0.96863,2e-05,3.53382]
[1776708092945,56.45,76031.78,0.0,0.96863,2e-05,3.53382]
[1776708092927,56.45,76025.86,0.0,0.96848,3e-05,3.54773]
[1776708093209,56.45,76025.86,0.0,0.96848,3e-05,3.54773]
[1776708093431,56.45,76025.86,0.0,0.96848,3e-05,3.54773]
[1776708093514,56.45,76025.86,0.0,0.96848,3e-05,3.54773]
[1776708093713,56.45,76025.86,0.0,0.96848,3e-05,3.54773]
[1776708093782,56.45,76025.86,0.0,0.96848,3e-05,3.54773]
[1776708093815,56.45,76025.86,0.0,0.96848,3e-05,3.54773]
[1776708093867,56.45,76025.86,0.0,0.96848,3e-05,3.54773]
[1776708093934,56.45,76025.84,0.0,0.96848,3e-05,3.54815]
[1776708093963,56.45,76025.84,0.0,0.96848,3e-05,3.54815]
[1776708094525,56.45,76025.84,0.0,0.96848,3e-05,3.54815]
[1776708094649,56.45,76025.84,0.0,0.96848,3e-05,3.54815]
[1776708094717,56.45,76025.84,0.0,0.96848,3e-05,3.54815]
[1776708094766,56.45,76025.84,0.0,0.96848,3e-05,3.54815]
[1776708094941,56.45,76025.49,0.0,0.96846,3e-05,3.5493]
[1776708096517,56.45,76025.49,0.0,0.96846,3e-05,3.5493]
[1776708097215,56.46,76026.22,0.0,0.96847,3e-05,3.54833]
[1776708097307,56.46,76026.22,0.0,0.96847,3e-05,3.54833]
[1776708097410,56.46,76026.22,0.0,0.96847,3e-05,3.54833]
[1776708097480,56.46,76053.02,0.0,0.96914,2e-05,3.48782]
[1776708097967,56.46,76076.11,0.0,0.9697,2e-05,3.43593]
[1776708098975,56.46,76079.67,0.0,0.96978,2e-05,3.42849]
[1776708100369,56.46,76079.67,0.0,0.96978,2e-05,3.42849]
[1776708100436,56.47,76080.02,0.0,0.96978,2e-05,3.42893]
[1776708100989,56.47,76074.45,0.0,0.96964,2e-05,3.44137]
[1776708102461,56.47,76074.45,0.0,0.96964,2e-05,3.44137]
[1776708103421,56.47,76072.57,0.0,0.96959,2e-05,3.4466]
[1776708103456,56.47,76072.57,0.0,0.96959,2e-05,3.4466]
[1776708103549,56.47,76072.57,0.0,0.96959,2e-05,3.4466]
[1776708103592,56.47,76075.18,0.0,0.96964,2e-05,3.44116]
[1776708104394,56.47,76075.18,0.0,0.96964,2e-05,3.44116]
[1776708104434,56.47,76075.18,0.0,0.96964,2e-05,3.44116]
[1776708104471,56.47,76075.18,0.0,0.96964,2e-05,3.44116]
[1776708104478,56.47,76075.18,0.0,0.96964,2e-05,3.44116]
[1776708104505,56.47,76075.18,0.0,0.96964,2e-05,3.44116]
[1776708104564,56.47,76075.18,0.0,0.96964,2e-05,3.44116]
[1776708104707,56.47,76075.18,0.0,0.96964,2e-05,3.44116]
[1776708104767,56.47,76075.18,0.0,0.96964,2e-05,3.44116]
[1776708104799,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105349,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105412,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105430,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105436,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105494,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105518,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105547,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105581,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105706,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105745,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105949,56.48,76070.59,0.0,0.96953,2e-05,3.45185]
[1776708105798,56.48,76069.71,0.0,0.9695,2e-05,3.45422]
[1776708106454,56.48,76069.71,0.0,0.9695,2e-05,3.45422]
[1776708106462,56.48,76069.71,0.0,0.9695,2e-05,3.45422]
[1776708106506,56.48,76069.71,0.0,0.9695,2e-05,3.45422]
[1776708106675,56.48,76069.71,0.0,0.9695,2e-05,3.45422]
[1776708106698,56.48,76069.71,0.0,0.9695,2e-05,3.45422]
[1776708106705,56.48,76069.71,0.0,0.9695,2e-05,3.45422]
[1776708106775,56.48,76068.84,0.0,0.96948,2e-05,3.45656]
[1776708107032,56.48,76065.03,0.0,0.96938,2e-05,3.4655]
[1776708108155,56.48,76065.03,0.0,0.96938,2e-05,3.4655]
[1776708108210,56.48,76065.03,0.0,0.96938,2e-05,3.4655]
[1776708108433,56.48,76065.03,0.0,0.96938,2e-05,3.4655]
[1776708108459,56.48,76065.03,0.0,0.96938,2e-05,3.4655]
[1776708108706,56.48,76065.03,0.0,0.96938,2e-05,3.4655]
[1776708108709,56.48,76062.61,0.0,0.96932,2e-05,3.47131]
[1776708109013,56.48,76062.61,0.0,0.96932,2e-05,3.47131]
[1776708109173,56.48,76062.61,0.0,0.96932,2e-05,3.47131]
[1776708109210,56.48,76062.61,0.0,0.96932,2e-05,3.47131]
[1776708109806,56.48,76062.61,0.0,0.96932,2e-05,3.47131]
[1776708109958,56.49,76058.84,0.0,0.96922,2e-05,3.48017]
[1776708109969,56.49,76058.84,0.0,0.96922,2e-05,3.48017]
[1776708110053,56.49,76041.43,0.0,0.96879,2e-05,3.51958]
[1776708111060,56.49,76033.52,0.0,0.96859,2e-05,3.53825]
[1776708112067,56.49,76024.37,0.0,0.96834,3e-05,3.56032]
[1776708113073,56.5,76033.99,0.0,0.96858,2e-05,3.53885]
[1776708114081,56.5,76030.24,0.0,0.96848,3e-05,3.54797]
[1776708115893,56.5,76030.24,0.0,0.96848,3e-05,3.54797]
[1776708115955,56.5,76043.44,0.0,0.96881,2e-05,3.51826]
[1776708116143,56.5,76043.44,0.0,0.96881,2e-05,3.51826]
[1776708116198,56.5,76053.48,0.0,0.96905,2e-05,3.49592]
[1776708117412,56.5,76053.48,0.0,0.96905,2e-05,3.49592]
[1776708117552,56.5,76053.48,0.0,0.96905,2e-05,3.49592]
[1776708117636,56.5,76053.48,0.0,0.96905,2e-05,3.49592]
[1776708117681,56.5,76053.48,0.0,0.96905,2e-05,3.49592]
[1776708117854,56.5,76053.48,0.0,0.96905,2e-05,3.49592]
[1776708117908,56.5,76055.85,0.0,0.9691,2e-05,3.49102]
[1776708118082,56.5,76055.85,0.0,0.9691,2e-05,3.49102]
[1776708118143,56.5,76055.85,0.0,0.9691,2e-05,3.49102]
[1776708118636,56.5,76055.85,0.0,0.9691,2e-05,3.49102]
[1776708118650,56.5,76055.85,0.0,0.9691,2e-05,3.49102]
[1776708118659,56.5,76055.85,0.0,0.9691,2e-05,3.49102]
[1776708118675,56.5,76055.85,0.0,0.9691,2e-05,3.49102]
[1776708118695,56.5,76055.85,0.0,0.9691,2e-05,3.49102]
[1776708118725,56.51,76061.18,0.0,0.96923,2e-05,3.47945]
[1776708119320,56.51,76061.18,0.0,0.96923,2e-05,3.47945]
[1776708119439,56.51,76061.18,0.0,0.96923,2e-05,3.47945]
[1776708119532,56.51,76061.18,0.0,0.96923,2e-05,3.47945]
[1776708119574,56.51,76061.18,0.0,0.96923,2e-05,3.47945]
[1776708119600,56.51,76061.18,0.0,0.96923,2e-05,3.47945]
[1776708119639,56.51,76061.18,0.0,0.96923,2e-05,3.47945]
[1776708119718,56.53,76062.3,0.0,0.96921,2e-05,3.48166]
[1776708120650,56.53,76062.3,0.0,0.96921,2e-05,3.48166]
[1776708120726,56.53,76062.3,0.0,0.96921,2e-05,3.48166]
[1776708120869,56.53,76062.3,0.0,0.96921,2e-05,3.48166]
[1776708120950,56.53,76062.3,0.0,0.96921,2e-05,3.48166]
[1776708120970,56.53,76066.27,0.0,0.9693,2e-05,3.47338]
[1776708121175,56.53,76066.27,0.0,0.9693,2e-05,3.47338]
[1776708121196,56.53,76066.27,0.0,0.9693,2e-05,3.47338]
[1776708121218,56.54,76056.78,0.0,0.96906,2e-05,3.49544]
[1776708122734,56.54,76056.78,0.0,0.96906,2e-05,3.49544]
[1776708122756,56.54,76056.78,0.0,0.96906,2e-05,3.49544]
[1776708122764,56.54,76056.78,0.0,0.96906,2e-05,3.49544]
[1776708122803,56.54,76056.78,0.0,0.96906,2e-05,3.49544]
[1776708122820,56.54,76056.78,0.0,0.96906,2e-05,3.49544]
[1776708122957,56.54,76056.78,0.0,0.96906,2e-05,3.49544]
[1776708122966,56.54,76056.78,0.0,0.96906,2e-05,3.49544]
[1776708122904,56.54,76053.58,0.0,0.96897,2e-05,3.50312]
[1776708123204,56.54,76053.58,0.0,0.96897,2e-05,3.50312]
[1776708123709,56.54,76053.58,0.0,0.96897,2e-05,3.50312]
[1776708123777,56.54,76053.58,0.0,0.96897,2e-05,3.50312]
[1776708123909,56.54,76053.58,0.0,0.96897,2e-05,3.50312]
[1776708123974,56.54,76053.58,0.0,0.96897,2e-05,3.50312]
[1776708123855,56.54,76052.92,0.0,0.96895,2e-05,3.50505]
[1776708124210,56.54,76052.92,0.0,0.96895,2e-05,3.50505]
[1776708124408,56.54,76052.92,0.0,0.96895,2e-05,3.50505]
[1776708124463,56.54,76056.5,0.0,0.96904,2e-05,3.49738]
[1776708125076,56.54,76056.5,0.0,0.96904,2e-05,3.49738]
[1776708125753,56.54,76056.5,0.0,0.96904,2e-05,3.49738]
[1776708125803,56.54,76069.32,0.0,0.96935,2e-05,3.46893]
[1776708126172,56.55,76079.97,0.0,0.9696,2e-05,3.44561]
[1776708128186,56.55,76080.75,0.0,0.96961,2e-05,3.44502]
[1776708129132,56.55,76080.75,0.0,0.96961,2e-05,3.44502]
[1776708129495,56.55,76080.75,0.0,0.96961,2e-05,3.44502]
[1776708129587,56.55,76091.43,0.0,0.96986,2e-05,3.42179]
[1776708130200,56.56,76084.78,0.0,0.96969,2e-05,3.43722]
[1776708132221,56.56,76086.29,0.0,0.96972,2e-05,3.43425]
[1776708132473,56.56,76086.29,0.0,0.96972,2e-05,3.43425]
[1776708132826,56.56,76086.29,0.0,0.96972,2e-05,3.43425]
[1776708132948,56.56,76086.29,0.0,0.96972,2e-05,3.43425]
[1776708132960,56.56,76081.78,0.0,0.96961,2e-05,3.44473]
[1776708133218,56.56,76081.78,0.0,0.96961,2e-05,3.44473]
[1776708133281,56.56,76081.78,0.0,0.96961,2e-05,3.44473]
[1776708133296,56.56,76081.78,0.0,0.96961,2e-05,3.44473]
[1776708133455,56.56,76081.78,0.0,0.96961,2e-05,3.44473]
[1776708133945,56.56,76081.78,0.0,0.96961,2e-05,3.44473]
[1776708133545,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134201,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134225,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134240,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134454,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134481,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134663,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134712,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134743,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134832,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134947,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134952,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134983,56.56,76065.53,0.0,0.96921,2e-05,3.4817]
[1776708134909,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135073,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135214,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135260,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135316,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135328,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135447,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135455,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135479,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135625,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135677,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135710,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135725,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135831,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135836,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135944,56.57,76060.22,0.0,0.96907,2e-05,3.49412]
[1776708135931,56.57,76064.63,0.0,0.96918,2e-05,3.48461]
[1776708136243,56.57,76064.63,0.0,0.96918,2e-05,3.48461]
[1776708136287,56.57,76064.63,0.0,0.96918,2e-05,3.48461]
[1776708136374,56.57,76064.63,0.0,0.96918,2e-05,3.48461]
[1776708136446,56.57,76064.63,0.0,0.96918,2e-05,3.48461]
[1776708136534,56.57,76064.63,0.0,0.96918,2e-05,3.48461]
[1776708136625,56.57,76064.63,0.0,0.96918,2e-05,3.48461]
[1776708136706,56.57,76064.63,0.0,0.96918,2e-05,3.48461]
[1776708136950,56.57,76064.63,0.0,0.96918,2e-05,3.48461]
[1776708136976,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137187,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137239,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137398,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137447,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137509,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137569,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137634,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137687,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137700,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137935,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137944,56.57,76067.68,0.0,0.96925,2e-05,3.47819]
[1776708137997,56.57,76067.7,0.0,0.96924,2e-05,3.4786]
[1776708138079,56.57,76067.7,0.0,0.96924,2e-05,3.4786]
[1776708138131,56.57,76067.7,0.0,0.96924,2e-05,3.4786]
[1776708138642,56.57,76067.7,0.0,0.96924,2e-05,3.4786]
[1776708138702,56.57,76067.7,0.0,0.96924,2e-05,3.4786]
[1776708138933,56.57,76067.7,0.0,0.96924,2e-05,3.4786]
[1776708138742,56.57,76066.83,0.0,0.96922,2e-05,3.48102]
[1776708139007,56.57,76066.83,0.0,0.96922,2e-05,3.48102]
[1776708139201,56.57,76066.83,0.0,0.96922,2e-05,3.48102]
[1776708139207,56.57,76066.83,0.0,0.96922,2e-05,3.48102]
[1776708139294,56.57,76066.83,0.0,0.96922,2e-05,3.48102]
[1776708139708,56.57,76066.83,0.0,0.96922,2e-05,3.48102]
[1776708139873,56.57,76066.83,0.0,0.96922,2e-05,3.48102]
[1776708139939,56.57,76066.83,0.0,0.96922,2e-05,3.48102]
[1776708139974,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140019,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140023,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140196,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140300,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140439,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140461,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140549,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140649,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140710,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140895,56.58,76062.12,0.0,0.9691,2e-05,3.49209]
[1776708140945,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141074,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141151,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141212,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141232,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141330,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141612,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141677,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141704,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141817,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141929,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141947,56.58,76059.24,0.0,0.96902,2e-05,3.49903]
[1776708141994,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142041,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142043,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142186,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142331,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142413,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142450,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142502,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142665,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142709,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142784,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142941,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142945,56.58,76050.86,0.0,0.96881,2e-05,3.51843]
[1776708142874,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143048,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143057,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143196,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143342,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143436,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143457,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143697,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143807,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143906,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143913,56.58,76045.81,0.0,0.96868,2e-05,3.53029]
[1776708143897,56.58,76048.25,0.0,0.96873,2e-05,3.52512]
[1776708144062,56.58,76048.25,0.0,0.96873,2e-05,3.52512]
[1776708144344,56.58,76048.25,0.0,0.96873,2e-05,3.52512]
[1776708145217,56.59,76047.29,0.0,0.96871,2e-05,3.52769]
[1776708145357,56.59,76047.29,0.0,0.96871,2e-05,3.52769]
[1776708145408,56.59,76047.29,0.0,0.96871,2e-05,3.52769]
[1776708145436,56.59,76047.29,0.0,0.96871,2e-05,3.52769]
[1776708145509,56.59,76047.29,0.0,0.96871,2e-05,3.52769]
[1776708145695,56.59,76047.29,0.0,0.96871,2e-05,3.52769]
[1776708145748,56.59,76047.29,0.0,0.96871,2e-05,3.52769]
[1776708145942,56.59,76047.29,0.0,0.96871,2e-05,3.52769]
[1776708145958,56.59,76048.75,0.0,0.96874,2e-05,3.52475]
[1776708146218,56.59,76048.75,0.0,0.96874,2e-05,3.52475]
[1776708146409,56.59,76048.75,0.0,0.96874,2e-05,3.52475]
[1776708146447,56.59,76048.75,0.0,0.96874,2e-05,3.52475]
[1776708146532,56.59,76048.75,0.0,0.96874,2e-05,3.52475]
[1776708146865,56.59,76045.11,0.0,0.96864,2e-05,3.53341]
[1776708147432,56.59,76045.11,0.0,0.96864,2e-05,3.53341]
[1776708147532,56.59,76043.1,0.0,0.96859,2e-05,3.53835]
[1776708148329,56.59,76038.85,0.0,0.96848,3e-05,3.5484]
[1776708152255,56.6,76039.22,0.0,0.96851,3e-05,3.54518]
[1776708152424,56.6,76039.22,0.0,0.96851,3e-05,3.54518]
[1776708152522,56.6,76034.66,0.0,0.96839,3e-05,3.55594]
[1776708153139,56.6,76034.66,0.0,0.96839,3e-05,3.55594]
[1776708153754,56.6,76034.66,0.0,0.96839,3e-05,3.55594]
[1776708154620,56.6,76033.69,0.0,0.96836,3e-05,3.55849]
[1776708155606,56.62,76032.71,0.0,0.9683,3e-05,3.56404]
[1776708157004,56.63,76031.81,0.0,0.96824,3e-05,3.56931]
[1776708156391,56.65,76042.56,0.0,0.96848,3e-05,3.54787]
[1776708157473,56.65,76042.56,0.0,0.96848,3e-05,3.54787]
[1776708157516,56.65,76042.79,0.0,0.96848,2e-05,3.5477]
[1776708158149,56.65,76042.79,0.0,0.96848,2e-05,3.5477]
[1776708158489,56.65,76042.79,0.0,0.96848,2e-05,3.5477]
[1776708158516,56.65,76045.16,0.0,0.96854,2e-05,3.54265]
[1776708159414,56.65,76052.5,0.0,0.96872,2e-05,3.52632]
[1776708160857,56.65,76052.5,0.0,0.96872,2e-05,3.52632]
[1776708161427,56.65,76052.07,0.0,0.9687,2e-05,3.52743]
[1776708161428,56.65,76044.65,0.0,0.96852,2e-05,3.54442]
[1776708164061,56.66,76044.28,0.0,0.96849,2e-05,3.54704]
[1776708164451,56.67,76034.96,0.0,0.96824,3e-05,3.5699]
[1776708165967,56.67,76034.96,0.0,0.96824,3e-05,3.5699]
[1776708166029,56.67,76034.96,0.0,0.96824,3e-05,3.5699]
[1776708165456,56.67,76034.7,0.0,0.96822,3e-05,3.57167]
[1776708166462,56.68,76033.48,0.0,0.96818,3e-05,3.57563]
[1776708167470,56.69,76032.02,0.0,0.96813,3e-05,3.58007]
[1776708168413,56.69,76032.02,0.0,0.96813,3e-05,3.58007]
[1776708168680,56.69,76032.02,0.0,0.96813,3e-05,3.58007]
[1776708168703,56.69,76032.02,0.0,0.96813,3e-05,3.58007]
[1776708168943,56.69,76032.02,0.0,0.96813,3e-05,3.58007]
[1776708168990,56.69,76016.24,0.0,0.96772,3e-05,3.6174]
[1776708169484,56.69,76015.98,0.0,0.96771,3e-05,3.61804]
[1776708170635,56.69,76015.98,0.0,0.96771,3e-05,3.61804]
[1776708171259,56.69,76015.98,0.0,0.96771,3e-05,3.61804]
[1776708170736,56.69,76079.07,0.0,0.96928,2e-05,3.47441]
[1776708171321,56.69,76079.07,0.0,0.96928,2e-05,3.47441]
[1776708171546,56.69,76079.07,0.0,0.96928,2e-05,3.47441]
[1776708172090,56.69,76086.25,0.0,0.96946,2e-05,3.45836]
[1776708172553,56.69,76086.25,0.0,0.96946,2e-05,3.45836]
[1776708172654,56.69,76088.23,0.0,0.9695,2e-05,3.45436]
[1776708173880,56.69,76088.23,0.0,0.9695,2e-05,3.45436]
[1776708175945,56.7,76092.07,0.0,0.96959,2e-05,3.44641]
[1776708177861,56.7,76093.77,0.0,0.96963,2e-05,3.44295]
[1776708178070,56.7,76093.77,0.0,0.96963,2e-05,3.44295]
[1776708177914,56.7,76134.82,0.0,0.9706,2e-05,3.353]
[1776708179023,56.7,76134.82,0.0,0.9706,2e-05,3.353]
[1776708179027,56.7,76135.11,0.0,0.9706,2e-05,3.35284]
[1776708179560,56.7,76139.34,0.0,0.9707,2e-05,3.34361]
[1776708180867,56.7,76139.34,0.0,0.9707,2e-05,3.34361]
[1776708180910,56.71,76134.08,0.0,0.97057,2e-05,3.35607]
[1776708181574,56.71,76130.51,0.0,0.97048,2e-05,3.36389]
[1776708184059,56.71,76132.29,0.0,0.97052,2e-05,3.36047]
[1776708184066,56.71,76123.46,0.0,0.9703,2e-05,3.38078]
[1776708184195,56.71,76123.46,0.0,0.9703,2e-05,3.38078]
[1776708185018,56.71,76123.46,0.0,0.9703,2e-05,3.38078]
[1776708184597,56.71,76122.21,0.0,0.97027,2e-05,3.38353]
[1776708185541,56.71,76122.21,0.0,0.97027,2e-05,3.38353]
[1776708186013,56.72,76152.23,0.0,0.97097,2e-05,3.31883]
[1776708186303,56.72,76152.23,0.0,0.97097,2e-05,3.31883]
[1776708186611,56.72,76152.23,0.0,0.97097,2e-05,3.31883]
[1776708186884,56.72,76152.23,0.0,0.97097,2e-05,3.31883]
[1776708187046,56.72,76156.95,0.0,0.97107,2e-05,3.30915]
[1776708187618,56.72,76152.23,0.0,0.97096,2e-05,3.31937]
[1776708188449,56.72,76152.23,0.0,0.97096,2e-05,3.31937]
[1776708190458,56.73,76153.35,0.0,0.97097,2e-05,3.31859]
[1776708191674,56.73,76154.7,0.0,0.971,2e-05,3.3162]
[1776708191738,56.73,76177.93,0.0,0.97153,2e-05,3.26614]
[1776708192724,56.73,76189.93,0.0,0.97181,2e-05,3.24051]
[1776708193677,56.73,76260.79,0.0,0.97338,2e-05,3.0918]
[1776708194987,56.73,76260.79,0.0,0.97338,2e-05,3.0918]
[1776708195200,56.73,76260.79,0.0,0.97338,2e-05,3.0918]
[1776708195049,56.73,76235.22,0.0,0.97282,2e-05,3.1449]
[1776708195698,56.73,76249.45,0.0,0.97313,2e-05,3.1153]
[1776708196846,56.73,76233.95,0.0,0.9728,2e-05,3.14695]
[1776708197221,56.73,76233.95,0.0,0.9728,2e-05,3.14695]
[1776708197713,56.73,76216.96,0.0,0.97242,2e-05,3.18243]
[1776708198720,56.73,76209.7,0.0,0.97226,2e-05,3.19756]
[1776708199515,56.73,76209.7,0.0,0.97226,2e-05,3.19756]
[1776708199703,56.73,76209.7,0.0,0.97226,2e-05,3.19756]
[1776708199754,56.73,76196.5,0.0,0.97197,2e-05,3.2255]
[1776708200748,56.72,76198.13,0.0,0.97201,2e-05,3.22161]
[1776708202847,56.72,76196.5,0.0,0.97197,2e-05,3.22484]
[1776708203182,56.72,76198.22,0.0,0.97201,2e-05,3.22095]
[1776708203421,56.72,76198.22,0.0,0.97201,2e-05,3.22095]
[1776708203471,56.72,76198.22,0.0,0.97201,2e-05,3.22095]
[1776708203769,56.72,76179.06,0.0,0.97158,2e-05,3.26156]
[1776708204224,56.72,76179.06,0.0,0.97158,2e-05,3.26156]
[1776708204312,56.72,76179.06,0.0,0.97158,2e-05,3.26156]
[1776708204402,56.72,76179.06,0.0,0.97158,2e-05,3.26156]
[1776708204465,56.72,76179.06,0.0,0.97158,2e-05,3.26156]
[1776708204557,56.72,76179.06,0.0,0.97158,2e-05,3.26156]
[1776708204712,56.72,76179.06,0.0,0.97158,2e-05,3.26156]
[1776708204897,56.72,76179.06,0.0,0.97158,2e-05,3.26156]
[1776708204954,56.72,76179.06,0.0,0.97158,2e-05,3.26156]
[1776708205052,56.72,76168.51,0.0,0.97134,2e-05,3.2839]
[1776708205275,56.72,76168.51,0.0,0.97134,2e-05,3.2839]
[1776708205303,56.72,76168.51,0.0,0.97134,2e-05,3.2839]
[1776708205353,56.72,76168.51,0.0,0.97134,2e-05,3.2839]
[1776708205458,56.72,76168.51,0.0,0.97134,2e-05,3.2839]
[1776708205473,56.72,76168.51,0.0,0.97134,2e-05,3.2839]
[1776708205712,56.72,76168.51,0.0,0.97134,2e-05,3.2839]
[1776708205951,56.72,76168.51,0.0,0.97134,2e-05,3.2839]
[1776708205970,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206201,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206329,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206335,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206450,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206474,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206552,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206574,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206681,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206702,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206817,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206947,56.72,76168.31,0.0,0.97134,2e-05,3.28399]
[1776708206980,56.72,76171.68,0.0,0.97142,2e-05,3.2764]
[1776708207362,56.72,76171.68,0.0,0.97142,2e-05,3.2764]
[1776708207491,56.72,76171.68,0.0,0.97142,2e-05,3.2764]
[1776708207581,56.72,76171.68,0.0,0.97142,2e-05,3.2764]
[1776708207718,56.72,76171.68,0.0,0.97142,2e-05,3.2764]
[1776708207992,56.72,76171.68,0.0,0.97142,2e-05,3.2764]
[1776708208069,56.72,76171.68,0.0,0.97142,2e-05,3.2764]
[1776708208038,56.71,76161.67,0.0,0.9712,2e-05,3.29763]
[1776708208353,56.71,76161.67,0.0,0.9712,2e-05,3.29763]
[1776708208935,56.71,76161.67,0.0,0.9712,2e-05,3.29763]
[1776708209077,56.71,76161.67,0.0,0.9712,2e-05,3.29763]
[1776708209115,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209206,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209259,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209324,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209378,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209454,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209520,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209548,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209609,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209706,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708210107,56.71,76160.38,0.0,0.97117,2e-05,3.30005]
[1776708209817,56.71,76170.84,0.0,0.97141,2e-05,3.27715]
[1776708210218,56.71,76170.84,0.0,0.97141,2e-05,3.27715]
[1776708210514,56.71,76170.84,0.0,0.97141,2e-05,3.27715]
[1776708210712,56.71,76170.84,0.0,0.97141,2e-05,3.27715]
[1776708211127,56.71,76170.84,0.0,0.97141,2e-05,3.27715]
[1776708210824,56.71,76180.87,0.0,0.97165,2e-05,3.25531]
[1776708211216,56.71,76180.87,0.0,0.97165,2e-05,3.25531]
[1776708211380,56.71,76180.87,0.0,0.97165,2e-05,3.25531]
[1776708211443,56.71,76180.87,0.0,0.97165,2e-05,3.25531]
[1776708211547,56.71,76180.87,0.0,0.97165,2e-05,3.25531]
[1776708211691,56.71,76180.87,0.0,0.97165,2e-05,3.25531]
[1776708211795,56.71,76180.87,0.0,0.97165,2e-05,3.25531]
[1776708211811,56.71,76180.87,0.0,0.97165,2e-05,3.25531]
[1776708211831,56.71,76182.97,0.0,0.97173,2e-05,3.24728]
[1776708212681,56.71,76182.97,0.0,0.97173,2e-05,3.24728]
[1776708212752,56.71,76182.97,0.0,0.97173,2e-05,3.24728]
[1776708212762,56.71,76182.97,0.0,0.97173,2e-05,3.24728]
[1776708212840,56.71,76220.11,0.0,0.97256,2e-05,3.16841]
[1776708213848,56.7,76217.75,0.0,0.97253,2e-05,3.172]
[1776708214855,56.7,76226.99,0.0,0.97273,2e-05,3.1525]
[1776708216047,56.7,76226.99,0.0,0.97273,2e-05,3.1525]
[1776708216083,56.69,76226.67,0.0,0.97274,2e-05,3.15207]
[1776708217880,56.69,76220.86,0.0,0.97262,2e-05,3.16301]
[1776708219202,56.69,76219.19,0.0,0.97258,2e-05,3.16638]
[1776708219220,56.69,76219.19,0.0,0.97258,2e-05,3.16638]
[1776708219358,56.69,76219.19,0.0,0.97258,2e-05,3.16638]
[1776708219515,56.69,76219.19,0.0,0.97258,2e-05,3.16638]
[1776708219745,56.69,76219.19,0.0,0.97258,2e-05,3.16638]
[1776708220020,56.69,76219.19,0.0,0.97258,2e-05,3.16638]
[1776708220102,56.69,76214.04,0.0,0.97247,2e-05,3.17706]
[1776708220382,56.69,76214.04,0.0,0.97247,2e-05,3.17706]
[1776708220760,56.69,76214.04,0.0,0.97247,2e-05,3.17706]
[1776708220931,56.69,76214.04,0.0,0.97247,2e-05,3.17706]
[1776708220972,56.69,76214.04,0.0,0.97247,2e-05,3.17706]
[1776708220985,56.69,76214.04,0.0,0.97247,2e-05,3.17706]
[1776708221033,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708221356,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708221383,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708221405,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708221479,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708221925,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708221951,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708221986,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708222004,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708222029,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708222053,56.69,76203.38,0.0,0.97223,2e-05,3.19937]
[1776708222074,56.68,76198.05,0.0,0.97212,2e-05,3.21045]
[1776708222778,56.68,76198.05,0.0,0.97212,2e-05,3.21045]
[1776708222915,56.68,76195.42,0.0,0.97206,2e-05,3.21581]
[1776708223391,56.68,76195.42,0.0,0.97206,2e-05,3.21581]
[1776708223580,56.68,76195.42,0.0,0.97206,2e-05,3.21581]
[1776708223922,56.68,76213.37,0.0,0.97246,2e-05,3.17767]
[1776708224150,56.68,76213.37,0.0,0.97246,2e-05,3.17767]
[1776708224204,56.68,76213.37,0.0,0.97246,2e-05,3.17767]
[1776708224259,56.68,76213.37,0.0,0.97246,2e-05,3.17767]
[1776708224605,56.68,76213.37,0.0,0.97246,2e-05,3.17767]
[1776708224852,56.68,76213.37,0.0,0.97246,2e-05,3.17767]
[1776708224910,56.68,76213.37,0.0,0.97246,2e-05,3.17767]
[1776708225007,56.68,76213.37,0.0,0.97246,2e-05,3.17767]
[1776708225110,56.68,76214.59,0.0,0.97249,2e-05,3.17495]
[1776708225407,56.68,76214.59,0.0,0.97249,2e-05,3.17495]
[1776708225440,56.68,76214.59,0.0,0.97249,2e-05,3.17495]
[1776708225461,56.68,76214.59,0.0,0.97249,2e-05,3.17495]
[1776708226020,56.68,76214.59,0.0,0.97249,2e-05,3.17495]
[1776708226078,56.68,76210.8,0.0,0.97241,2e-05,3.18276]
[1776708226179,56.68,76210.8,0.0,0.97241,2e-05,3.18276]
[1776708226207,56.68,76210.8,0.0,0.97241,2e-05,3.18276]
[1776708226221,56.68,76210.8,0.0,0.97241,2e-05,3.18276]
[1776708226945,56.68,76210.2,0.0,0.9724,2e-05,3.18386]
[1776708227997,56.68,76210.2,0.0,0.9724,2e-05,3.18386]
[1776708228019,56.68,76210.2,0.0,0.9724,2e-05,3.18386]
[1776708228073,56.68,76200.27,0.0,0.97218,2e-05,3.20465]
[1776708228205,56.68,76200.27,0.0,0.97218,2e-05,3.20465]
[1776708228254,56.68,76200.27,0.0,0.97218,2e-05,3.20465]
[1776708228461,56.68,76200.27,0.0,0.97218,2e-05,3.20465]
[1776708228940,56.68,76200.27,0.0,0.97218,2e-05,3.20465]
[1776708228955,56.68,76200.27,0.0,0.97218,2e-05,3.20465]
[1776708228993,56.68,76200.27,0.0,0.97218,2e-05,3.20465]
[1776708229043,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708229200,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708229508,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708229627,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708229691,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708229817,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708229924,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708229992,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708230014,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708230113,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708230123,56.68,76192.05,0.0,0.972,2e-05,3.22187]
[1776708230088,56.68,76184.31,0.0,0.97182,2e-05,3.23811]
[1776708230277,56.68,76184.31,0.0,0.97182,2e-05,3.23811]
[1776708230505,56.68,76184.31,0.0,0.97182,2e-05,3.23811]
[1776708230518,56.68,76184.31,0.0,0.97182,2e-05,3.23811]
[1776708230684,56.68,76184.31,0.0,0.97182,2e-05,3.23811]
[1776708230973,56.68,76173.11,0.0,0.97157,2e-05,3.26179]
[1776708231301,56.68,76173.11,0.0,0.97157,2e-05,3.26179]
[1776708231682,56.68,76173.11,0.0,0.97157,2e-05,3.26179]
[1776708231969,56.68,76173.11,0.0,0.97157,2e-05,3.26179]
[1776708232123,56.68,76173.11,0.0,0.97157,2e-05,3.26179]
[1776708231980,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232245,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232297,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232362,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232444,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232509,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232516,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232574,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232691,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232797,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708232925,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708233034,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708233040,56.67,76169.7,0.0,0.97149,2e-05,3.2688]
[1776708233128,56.67,76170.58,0.0,0.97152,2e-05,3.2666]
[1776708233541,56.67,76170.58,0.0,0.97152,2e-05,3.2666]
[1776708233637,56.67,76170.58,0.0,0.97152,2e-05,3.2666]
[1776708233691,56.67,76170.58,0.0,0.97152,2e-05,3.2666]
[1776708233827,56.67,76170.58,0.0,0.97152,2e-05,3.2666]
[1776708234039,56.67,76170.58,0.0,0.97152,2e-05,3.2666]
[1776708234089,56.67,76170.58,0.0,0.97152,2e-05,3.2666]
[1776708234045,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234210,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234346,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234373,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234443,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234454,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234578,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234625,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234681,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234694,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234919,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708234994,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708235058,56.67,76165.89,0.0,0.97141,2e-05,3.27636]
[1776708235135,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708235192,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708235196,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708235325,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708235439,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708235672,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708235692,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708235701,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708235842,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708235942,56.67,76167.04,0.0,0.97144,2e-05,3.27356]
[1776708236102,56.67,76162.39,0.0,0.97134,2e-05,3.28324]
[1776708236349,56.67,76162.39,0.0,0.97134,2e-05,3.28324]
[1776708238532,56.66,76161.94,0.0,0.97134,2e-05,3.28353]
[1776708238584,56.66,76161.94,0.0,0.97134,2e-05,3.28353]
[1776708238718,56.66,76161.94,0.0,0.97134,2e-05,3.28353]
[1776708238835,56.66,76161.94,0.0,0.97134,2e-05,3.28353]
[1776708238886,56.66,76161.94,0.0,0.97134,2e-05,3.28353]
[1776708239032,56.66,76161.89,0.0,0.97134,2e-05,3.2833]
[1776708239695,56.66,76161.89,0.0,0.97134,2e-05,3.2833]
[1776708239800,56.66,76161.89,0.0,0.97134,2e-05,3.2833]
[1776708239861,56.66,76161.89,0.0,0.97134,2e-05,3.2833]
[1776708240038,56.66,76161.34,0.0,0.97133,2e-05,3.28414]
[1776708241044,56.66,76156.81,0.0,0.97123,2e-05,3.29357]
[1776708242993,56.66,76156.32,0.0,0.97122,2e-05,3.29427]
[1776708243068,56.66,76156.32,0.0,0.97122,2e-05,3.29427]
[1776708243143,56.66,76155.2,0.0,0.9712,2e-05,3.29633]
[1776708245073,56.65,76152.67,0.0,0.97115,2e-05,3.30108]
[1776708246080,56.65,76144.64,0.0,0.97096,2e-05,3.31811]
[1776708248097,56.65,76142.13,0.0,0.97091,2e-05,3.32277]
[1776708248845,56.65,76142.13,0.0,0.97091,2e-05,3.32277]
[1776708248938,56.65,76142.13,0.0,0.97091,2e-05,3.32277]
[1776708248995,56.65,76142.13,0.0,0.97091,2e-05,3.32277]
[1776708249105,56.64,76138.42,0.0,0.97083,2e-05,3.33044]
[1776708251119,56.61,76133.65,0.0,0.97081,2e-05,3.33269]
[1776708252126,56.6,76128.68,0.0,0.97069,2e-05,3.34312]
[1776708253135,56.6,76126.06,0.0,0.97064,2e-05,3.34842]
[1776708255148,56.6,76116.3,0.0,0.97041,2e-05,3.36979]
[1776708256155,56.6,76115.08,0.0,0.97038,2e-05,3.37243]
[1776708256439,56.6,76115.08,0.0,0.97038,2e-05,3.37243]
[1776708257163,56.6,76114.13,0.0,0.97036,2e-05,3.37437]
[1776708258169,56.6,76111.29,0.0,0.97029,2e-05,3.38053]
[1776708260475,56.6,76111.84,0.0,0.9703,2e-05,3.37922]
[1776708260502,56.6,76113.96,0.0,0.97036,2e-05,3.37446]
[1776708262839,56.6,76113.57,0.0,0.97035,2e-05,3.37522]
[1776708262843,56.6,76109.99,0.0,0.97026,2e-05,3.38355]
[1776708263205,56.6,76107.06,0.0,0.97018,2e-05,3.39044]
[1776708264212,56.6,76102.91,0.0,0.97008,2e-05,3.40003]
[1776708265219,56.61,76104.22,0.0,0.97011,2e-05,3.39753]
[1776708266401,56.61,76104.22,0.0,0.97011,2e-05,3.39753]
[1776708266461,56.61,76104.04,0.0,0.9701,2e-05,3.39833]
[1776708268240,56.61,76105.51,0.0,0.97012,2e-05,3.39588]
[1776708269247,56.61,76107.5,0.0,0.97017,2e-05,3.39188]
[1776708270254,56.62,76109.08,0.0,0.9702,2e-05,3.3888]
[1776708271261,56.62,76110.53,0.0,0.97026,2e-05,3.38268]
[1776708274282,56.62,76109.1,0.0,0.97022,2e-05,3.38655]
[1776708276334,56.62,76108.92,0.0,0.97021,2e-05,3.38736]
[1776708276435,56.62,76108.92,0.0,0.97021,2e-05,3.38736]
[1776708276466,56.62,76108.92,0.0,0.97021,2e-05,3.38736]
[1776708276700,56.62,76108.92,0.0,0.97021,2e-05,3.38736]
[1776708276734,56.63,76104.49,0.0,0.9701,2e-05,3.39755]
[1776708277303,56.63,76100.33,0.0,0.96999,2e-05,3.40715]
[1776708278310,56.63,76093.85,0.0,0.96983,2e-05,3.4219]
[1776708279317,56.63,76095.27,0.0,0.96987,2e-05,3.4191]
[1776708281331,56.63,76094.02,0.0,0.96983,2e-05,3.42258]
[1776708283346,56.64,76096.71,0.0,0.96989,2e-05,3.4173]
[1776708284353,56.64,76098.49,0.0,0.96992,2e-05,3.4137]
[1776708286367,56.64,76101.14,0.0,0.96998,2e-05,3.40855]
[1776708288381,56.65,76104.42,0.0,0.97005,2e-05,3.40203]
[1776708290395,56.65,76106.78,0.0,0.9701,2e-05,3.39758]
[1776708291404,56.65,76108.3,0.0,0.97013,2e-05,3.39461]
[1776708293132,56.66,76114.09,0.0,0.97026,2e-05,3.38265]
[1776708293416,56.66,76112.71,0.0,0.97023,2e-05,3.38569]
[1776708294423,56.66,76101.77,0.0,0.96996,2e-05,3.41027]
[1776708295430,56.66,76098.7,0.0,0.96988,2e-05,3.41744]
[1776708300467,56.67,76102.31,0.0,0.96995,2e-05,3.41117]
[1776708301473,56.67,76100.72,0.0,0.96991,2e-05,3.41506]
[1776708302480,56.67,76103.78,0.0,0.96998,2e-05,3.40863]
[1776708303889,56.67,76103.78,0.0,0.96998,2e-05,3.40863]
[1776708304049,56.67,76107.86,0.0,0.97007,2e-05,3.40034]
[1776708304494,56.67,76120.95,0.0,0.97038,2e-05,3.3715]
[1776708305502,56.68,76127.93,0.0,0.97054,2e-05,3.35661]
[1776708308524,56.68,76121.72,0.0,0.97038,2e-05,3.37156]
[1776708309531,56.69,76123.89,0.0,0.97043,2e-05,3.36721]
[1776708310846,56.69,76127.41,0.0,0.97051,2e-05,3.35992]
[1776708314566,56.7,76128.35,0.0,0.97051,2e-05,3.35961]
[1776708315573,56.7,76130.04,0.0,0.97055,2e-05,3.35634]
[1776708316581,56.7,76136.45,0.0,0.9707,2e-05,3.34224]
[1776708317587,56.7,76138.91,0.0,0.97076,2e-05,3.33681]
[1776708318594,56.7,76142.07,0.0,0.97083,2e-05,3.32987]
[1776708323629,56.7,76142.07,0.0,0.97083,2e-05,3.32965]
[1776708324636,56.7,76143.91,0.0,0.97088,2e-05,3.3256]
[1776708325643,56.7,76147.01,0.0,0.97095,2e-05,3.31883]
[1776708326650,56.69,76144.65,0.0,0.9709,2e-05,3.32393]
[1776708330682,56.69,76154.35,0.0,0.97112,2e-05,3.30279]
[1776708331689,56.69,76158.49,0.0,0.97124,2e-05,3.29067]
[1776708333062,56.7,76162.54,0.0,0.97133,2e-05,3.28268]
[1776708333320,56.7,76162.54,0.0,0.97133,2e-05,3.28268]
[1776708333489,56.7,76162.54,0.0,0.97133,2e-05,3.28268]
[1776708333579,56.7,76162.54,0.0,0.97133,2e-05,3.28268]
[1776708333708,56.7,76174.19,0.0,0.9716,2e-05,3.25766]
[1776708334712,56.7,76183.35,0.0,0.97181,2e-05,3.23777]
[1776708335719,56.7,76184.55,0.0,0.97184,2e-05,3.23494]
[1776708336726,56.69,76186.13,0.0,0.97188,2e-05,3.2313]
[1776708338740,56.69,76187.44,0.0,0.97191,2e-05,3.22798]
[1776708339489,56.69,76187.44,0.0,0.97191,2e-05,3.22798]
[1776708339540,56.69,76187.44,0.0,0.97191,2e-05,3.22798]
[1776708339702,56.69,76187.44,0.0,0.97191,2e-05,3.22798]
[1776708339747,56.69,76185.99,0.0,0.97188,2e-05,3.2308]
[1776708341761,56.69,76188.94,0.0,0.97196,2e-05,3.224]
[1776708342768,56.69,76189.94,0.0,0.97198,2e-05,3.22161]
[1776708343775,56.69,76194.73,0.0,0.97209,2e-05,3.2112]
[1776708344455,56.69,76194.73,0.0,0.97209,2e-05,3.2112]
[1776708344782,56.68,76200.46,0.0,0.97222,2e-05,3.19882]
[1776708346018,56.68,76200.46,0.0,0.97222,2e-05,3.19882]
[1776708346054,56.68,76208.17,0.0,0.9724,2e-05,3.18212]
[1776708346797,56.68,76212.86,0.0,0.97251,2e-05,3.17226]
[1776708348811,56.67,76213.58,0.0,0.97254,2e-05,3.16898]
[1776708349818,56.67,76211.37,0.0,0.97249,2e-05,3.17346]
[1776708351831,56.67,76210.42,0.0,0.97248,2e-05,3.17514]
[1776708352839,56.67,76208.23,0.0,0.97243,2e-05,3.17958]
[1776708353845,56.67,76205.59,0.0,0.97237,2e-05,3.18498]
[1776708355860,56.67,76204.25,0.0,0.97234,2e-05,3.18745]
[1776708356867,56.67,76207.69,0.0,0.97242,2e-05,3.18002]
[1776708358881,56.66,76212.41,0.0,0.97253,2e-05,3.16974]
[1776708359888,56.66,76213.45,0.0,0.97256,2e-05,3.1674]
[1776708360896,56.66,76210.99,0.0,0.9725,2e-05,3.17241]
[1776708365930,56.66,76210.62,0.0,0.9725,2e-05,3.17242]
[1776708366938,56.66,76216.36,0.0,0.97263,2e-05,3.16021]
[1776708368952,56.64,76215.24,0.0,0.97264,2e-05,3.15977]
[1776708369959,56.64,76217.1,0.0,0.97269,2e-05,3.15455]
[1776708374994,56.63,76216.45,0.0,0.9727,2e-05,3.15419]
[1776708377008,56.63,76214.8,0.0,0.97266,2e-05,3.1574]
[1776708378018,56.63,76218.12,0.0,0.97274,2e-05,3.15045]
[1776708379025,56.63,76219.49,0.0,0.97277,2e-05,3.14733]
[1776708381044,56.62,76226.39,0.0,0.97293,2e-05,3.1317]
[1776708382051,56.62,76231.98,0.0,0.97306,2e-05,3.11999]
[1776708383151,56.62,76238.76,0.0,0.97321,2e-05,3.10586]
[1776708383423,56.62,76238.76,0.0,0.97321,2e-05,3.10586]
[1776708384073,56.62,76249.36,0.0,0.97344,2e-05,3.08393]
[1776708385080,56.62,76255.35,0.0,0.97357,2e-05,3.07161]
[1776708386087,56.62,76253.66,0.0,0.97353,2e-05,3.07511]
[1776708387075,56.62,76253.66,0.0,0.97353,2e-05,3.07511]
[1776708387094,56.62,76245.2,0.0,0.97335,2e-05,3.09255]
[1776708388101,56.62,76243.21,0.0,0.9733,2e-05,3.09664]
[1776708389371,56.62,76243.9,0.0,0.97332,2e-05,3.09519]
[1776708389422,56.62,76243.9,0.0,0.97332,2e-05,3.09519]
[1776708389443,56.62,76243.9,0.0,0.97332,2e-05,3.09519]
[1776708392133,56.62,76242.7,0.0,0.97332,2e-05,3.09444]
[1776708393140,56.62,76249.63,0.0,0.97347,2e-05,3.08012]
[1776708394147,56.62,76256.04,0.0,0.97361,2e-05,3.06696]
[1776708395209,56.62,76256.04,0.0,0.97361,2e-05,3.06696]
[1776708395231,56.62,76256.02,0.0,0.97361,2e-05,3.06702]
[1776708395714,56.62,76256.02,0.0,0.97361,2e-05,3.06702]
[1776708396164,56.62,76258.51,0.0,0.97366,2e-05,3.06194]
[1776708397171,56.62,76260.57,0.0,0.9737,2e-05,3.05776]
[1776708402206,56.62,76261.43,0.0,0.97372,2e-05,3.05622]
[1776708403213,56.62,76259.5,0.0,0.97368,2e-05,3.06021]
[1776708404220,56.62,76255.52,0.0,0.97359,2e-05,3.06841]
[1776708405227,56.62,76251.63,0.0,0.97351,2e-05,3.07643]
[1776708405744,56.62,76251.63,0.0,0.97351,2e-05,3.07643]
[1776708406860,56.62,76251.51,0.0,0.9735,2e-05,3.07678]
[1776708406921,56.62,76251.51,0.0,0.9735,2e-05,3.07678]
[1776708407241,56.62,76252.93,0.0,0.97353,2e-05,3.07396]
[1776708409255,56.62,76251.73,0.0,0.9735,2e-05,3.07671]
[1776708409769,56.62,76251.73,0.0,0.9735,2e-05,3.07671]
[1776708410262,56.62,76257.18,0.0,0.97362,2e-05,3.06553]
[1776708411269,56.62,76259.06,0.0,0.97366,2e-05,3.06171]
[1776708411634,56.62,76259.06,0.0,0.97366,2e-05,3.06171]
[1776708412277,56.62,76253.68,0.0,0.97355,2e-05,3.07279]
[1776708413284,56.62,76249.07,0.0,0.97345,2e-05,3.08229]
[1776708414294,56.62,76247.61,0.0,0.97341,2e-05,3.0853]
[1776708416314,56.62,76226.73,0.0,0.97296,2e-05,3.12851]
[1776708416856,56.62,76226.73,0.0,0.97296,2e-05,3.12851]
[1776708416895,56.62,76226.73,0.0,0.97296,2e-05,3.12851]
[1776708417320,56.62,76212.88,0.0,0.97265,2e-05,3.15737]
[1776708418327,56.62,76206.28,0.0,0.97251,2e-05,3.1711]
[1776708419334,56.62,76204.67,0.0,0.97247,2e-05,3.17434]
[1776708420178,56.62,76204.67,0.0,0.97247,2e-05,3.17434]
[1776708420341,56.62,76205.19,0.0,0.97249,2e-05,3.17309]
[1776708421349,56.62,76214.82,0.0,0.9727,2e-05,3.15273]
[1776708422355,56.62,76220.06,0.0,0.97282,2e-05,3.14165]
[1776708423722,56.62,76212.42,0.0,0.97265,2e-05,3.15755]
[1776708424830,56.62,76206.07,0.0,0.97251,2e-05,3.17076]
[1776708426668,56.62,76206.58,0.0,0.97253,2e-05,3.1694]
[1776708426706,56.62,76204.12,0.0,0.97247,2e-05,3.17458]
[1776708427393,56.62,76198.1,0.0,0.97234,2e-05,3.18712]
[1776708428400,56.62,76196.71,0.0,0.97231,2e-05,3.18989]
[1776708429406,56.62,76191.16,0.0,0.97219,2e-05,3.20145]
[1776708430414,56.62,76190.08,0.0,0.97216,2e-05,3.20355]
[1776708432921,56.61,76189.37,0.0,0.97215,2e-05,3.20485]
[1776708433435,56.61,76183.39,0.0,0.97202,2e-05,3.21715]
[1776708434442,56.61,76180.28,0.0,0.97195,2e-05,3.22354]
[1776708436213,56.61,76180.28,0.0,0.97195,2e-05,3.22354]
[1776708436281,56.61,76179.47,0.0,0.97194,2e-05,3.2248]
[1776708437304,56.61,76177.73,0.0,0.9719,2e-05,3.22827]
[1776708437606,56.61,76177.73,0.0,0.9719,2e-05,3.22827]
[1776708437765,56.61,76177.73,0.0,0.9719,2e-05,3.22827]
[1776708437792,56.61,76174.3,0.0,0.97182,2e-05,3.23558]
[1776708438470,56.61,76166.24,0.0,0.97164,2e-05,3.25257]
[1776708440300,56.61,76166.24,0.0,0.97164,2e-05,3.25257]
[1776708440343,56.6,76166.27,0.0,0.97165,2e-05,3.25194]
[1776708440636,56.6,76172.88,0.0,0.9718,2e-05,3.2378]
[1776708441531,56.6,76179.95,0.0,0.97196,2e-05,3.22272]
[1776708442533,56.6,76181.13,0.0,0.97199,2e-05,3.21971]
[1776708444201,56.6,76181.13,0.0,0.97199,2e-05,3.21971]
[1776708444246,56.6,76179.9,0.0,0.97197,2e-05,3.2221]
[1776708444547,56.6,76178.01,0.0,0.97192,2e-05,3.22589]
[1776708445852,56.6,76176.04,0.0,0.97188,2e-05,3.22985]
[1776708446561,56.6,76169.66,0.0,0.97174,2e-05,3.24323]
[1776708447568,56.6,76166.75,0.0,0.97168,2e-05,3.24919]
[1776708449582,56.59,76169.67,0.0,0.97175,2e-05,3.24238]
[1776708450591,56.59,76178.15,0.0,0.97194,2e-05,3.22401]
[1776708451598,56.59,76180.9,0.0,0.97204,2e-05,3.21467]
[1776708454632,56.59,76179.34,0.0,0.97201,2e-05,3.2173]
[1776708455639,56.59,76178.34,0.0,0.97199,2e-05,3.2192]
[1776708458660,56.58,76176.18,0.0,0.97195,2e-05,3.22311]
[1776708460674,56.58,76175.26,0.0,0.97193,2e-05,3.22458]
[1776708462688,56.58,76173.91,0.0,0.9719,2e-05,3.22697]
[1776708463697,56.58,76171.72,0.0,0.97186,2e-05,3.23139]
[1776708464704,56.57,76160.33,0.0,0.9716,2e-05,3.25551]
[1776708465710,56.57,76159.13,0.0,0.97157,2e-05,3.25778]
[1776708467725,56.57,76155.65,0.0,0.9715,2e-05,3.26465]
[1776708468582,56.57,76155.65,0.0,0.9715,2e-05,3.26465]
[1776708468680,56.57,76155.65,0.0,0.9715,2e-05,3.26465]
[1776708468691,56.57,76155.65,0.0,0.9715,2e-05,3.26465]
[1776708468936,56.57,76155.65,0.0,0.9715,2e-05,3.26465]
[1776708469038,56.57,76150.55,0.0,0.97139,2e-05,3.27531]
[1776708469738,56.57,76143.6,0.0,0.97123,2e-05,3.28999]
[1776708470747,56.57,76139.05,0.0,0.97113,2e-05,3.29948]
[1776708471753,56.56,76135.93,0.0,0.97106,2e-05,3.30588]
[1776708474774,56.56,76137.2,0.0,0.9711,2e-05,3.30197]
[1776708476788,56.55,76136.02,0.0,0.97108,2e-05,3.30379]
[1776708479362,56.55,76137.88,0.0,0.97114,2e-05,3.29865]
[1776708480816,56.55,76134.34,0.0,0.97106,2e-05,3.30596]
[1776708481875,56.55,76134.34,0.0,0.97106,2e-05,3.30596]
[1776708481978,56.55,76124.64,0.0,0.97083,2e-05,3.3267]
[1776708482831,56.54,76120.05,0.0,0.97073,2e-05,3.33632]
[1776708483839,56.54,76118.88,0.0,0.9707,2e-05,3.33886]
[1776708485054,56.54,76118.88,0.0,0.9707,2e-05,3.33886]
[1776708485107,56.54,76120.22,0.0,0.97073,2e-05,3.33591]
[1776708485855,56.54,76128.76,0.0,0.97094,2e-05,3.31685]
[1776708487072,56.54,76128.76,0.0,0.97094,2e-05,3.31685]
[1776708487173,56.54,76127.3,0.0,0.97091,2e-05,3.31964]
[1776708491789,56.53,76127.1,0.0,0.97092,2e-05,3.31848]
[1776708491897,56.53,76128.81,0.0,0.97097,2e-05,3.31436]
[1776708492905,56.53,76129.81,0.0,0.97099,2e-05,3.31179]
[1776708495070,56.53,76128.95,0.0,0.97098,2e-05,3.31327]
[1776708495110,56.53,76125.48,0.0,0.9709,2e-05,3.32083]
[1776708495641,56.53,76125.48,0.0,0.9709,2e-05,3.32083]
[1776708495925,56.53,76121.69,0.0,0.97081,2e-05,3.32909]
[1776708496772,56.53,76121.69,0.0,0.97081,2e-05,3.32909]
[1776708497939,56.53,76117.39,0.0,0.97071,2e-05,3.33845]
[1776708498946,56.53,76114.73,0.0,0.97064,2e-05,3.34423]
[1776708500959,56.52,76111.94,0.0,0.97058,2e-05,3.35025]
[1776708501967,56.52,76110.53,0.0,0.97055,2e-05,3.35329]
[1776708502974,56.53,76109.23,0.0,0.97051,2e-05,3.35661]
[1776708504988,56.53,76107.57,0.0,0.97046,2e-05,3.36119]
[1776708507209,56.53,76107.57,0.0,0.97046,2e-05,3.36119]
[1776708507442,56.53,76107.57,0.0,0.97046,2e-05,3.36119]
[1776708507686,56.54,76107.5,0.0,0.97045,2e-05,3.36226]
[1776708507787,56.54,76107.5,0.0,0.97045,2e-05,3.36218]
[1776708511029,56.53,76110.71,0.0,0.97056,2e-05,3.35158]
[1776708512037,56.53,76116.58,0.0,0.9707,2e-05,3.33865]
[1776708513064,56.53,76147.44,0.0,0.97142,2e-05,3.27158]
[1776708514445,56.53,76147.44,0.0,0.97142,2e-05,3.27158]
[1776708514062,56.53,76146.76,0.0,0.9714,2e-05,3.27313]
[1776708514485,56.53,76146.76,0.0,0.9714,2e-05,3.27313]
[1776708515313,56.53,76146.76,0.0,0.9714,2e-05,3.27313]
[1776708515346,56.53,76126.86,0.0,0.97094,2e-05,3.31592]
[1776708516158,56.53,76126.86,0.0,0.97094,2e-05,3.31592]
[1776708516191,56.53,76119.66,0.0,0.97077,2e-05,3.33163]
[1776708516754,56.53,76119.66,0.0,0.97077,2e-05,3.33163]
[1776708517086,56.53,76116.15,0.0,0.97069,2e-05,3.33928]
[1776708519099,56.53,76129.34,0.0,0.971,2e-05,3.31043]
[1776708520110,56.53,76129.34,0.0,0.971,2e-05,3.31043]
[1776708520135,56.53,76129.34,0.0,0.971,2e-05,3.31043]
[1776708520202,56.53,76129.34,0.0,0.971,2e-05,3.31043]
[1776708520236,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708520626,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708520698,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708520911,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708521013,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708521074,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708521123,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708521205,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708521350,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708521443,56.53,76133.61,0.0,0.9711,2e-05,3.30076]
[1776708521386,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708521472,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708521640,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708521699,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708521923,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708521951,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708521962,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708522028,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708522092,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708522102,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708522209,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708522212,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708522359,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708522461,56.53,76130.7,0.0,0.97104,2e-05,3.30631]
[1776708522459,56.52,76133.68,0.0,0.97112,2e-05,3.29946]
[1776708522700,56.52,76133.68,0.0,0.97112,2e-05,3.29946]
[1776708522928,56.52,76133.68,0.0,0.97112,2e-05,3.29946]
[1776708522956,56.52,76133.68,0.0,0.97112,2e-05,3.29946]
[1776708522964,56.52,76133.68,0.0,0.97112,2e-05,3.29946]
[1776708523033,56.52,76133.68,0.0,0.97112,2e-05,3.29946]
[1776708523199,56.52,76133.68,0.0,0.97112,2e-05,3.29946]
[1776708523428,56.52,76133.68,0.0,0.97112,2e-05,3.29946]
[1776708523441,56.52,76133.68,0.0,0.97112,2e-05,3.29946]
[1776708523467,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708523762,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708523897,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708523939,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708523939,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708524204,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708524257,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708524371,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708524385,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708524445,56.52,76128.79,0.0,0.97101,2e-05,3.30969]
[1776708524441,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708524651,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708524716,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708524908,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708524942,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708524950,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708525200,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708525229,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708525301,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708525395,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708525404,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708525451,56.52,76130.69,0.0,0.97106,2e-05,3.30518]
[1776708525403,56.52,76133.65,0.0,0.97113,2e-05,3.29838]
[1776708526153,56.52,76141.24,0.0,0.97131,2e-05,3.28194]
[1776708527213,56.52,76141.24,0.0,0.97131,2e-05,3.28194]
[1776708527442,56.52,76141.24,0.0,0.97131,2e-05,3.28194]
[1776708527218,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708527493,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708527549,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708527651,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708527707,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708527878,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708528051,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708528194,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708528245,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708528440,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708528445,56.52,76142.12,0.0,0.97133,2e-05,3.2797]
[1776708528449,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708528539,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708528650,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708528702,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708528784,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708528889,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708528952,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708529005,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708529013,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708529126,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708529190,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708529217,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708529235,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708529349,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708529441,56.51,76145.27,0.0,0.97141,2e-05,3.27223]
[1776708529442,56.51,76145.05,0.0,0.97141,2e-05,3.27239]
[1776708529531,56.51,76145.05,0.0,0.97141,2e-05,3.27239]
[1776708532941,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533024,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533077,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533134,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533139,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533175,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533221,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533251,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533313,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533373,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533455,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533472,56.51,76142.77,0.0,0.97136,2e-05,3.27665]
[1776708533472,56.51,76142.35,0.0,0.97136,2e-05,3.27691]
[1776708533559,56.51,76142.35,0.0,0.97136,2e-05,3.27691]
[1776708534333,56.51,76142.35,0.0,0.97136,2e-05,3.27691]
[1776708534377,56.51,76142.35,0.0,0.97136,2e-05,3.27691]
[1776708534384,56.51,76142.35,0.0,0.97136,2e-05,3.27691]
[1776708534468,56.51,76142.35,0.0,0.97136,2e-05,3.27691]
[1776708534419,56.5,76146.48,0.0,0.97146,2e-05,3.26769]
[1776708534488,56.5,76146.48,0.0,0.97146,2e-05,3.26769]
[1776708534568,56.5,76146.48,0.0,0.97146,2e-05,3.26769]
[1776708535216,56.5,76152.21,0.0,0.97159,2e-05,3.25535]
[1776708536110,56.5,76152.21,0.0,0.97159,2e-05,3.25535]
[1776708536203,56.5,76152.21,0.0,0.97159,2e-05,3.25535]
[1776708536214,56.5,76152.21,0.0,0.97159,2e-05,3.25535]
[1776708536341,56.5,76152.21,0.0,0.97159,2e-05,3.25535]
[1776708536450,56.5,76152.21,0.0,0.97159,2e-05,3.25535]
[1776708536954,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537002,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537072,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537142,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537203,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537222,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537286,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537358,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537452,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537465,56.5,76152.66,0.0,0.97161,2e-05,3.2538]
[1776708537445,56.5,76149.38,0.0,0.97153,2e-05,3.26057]
[1776708537506,56.5,76149.38,0.0,0.97153,2e-05,3.26057]
[1776708538294,56.5,76149.38,0.0,0.97153,2e-05,3.26057]
[1776708538362,56.5,76149.38,0.0,0.97153,2e-05,3.26057]
[1776708538455,56.5,76149.38,0.0,0.97153,2e-05,3.26057]
[1776708538468,56.5,76149.38,0.0,0.97153,2e-05,3.26057]
[1776708538394,56.5,76149.96,0.0,0.97155,2e-05,3.25903]
[1776708538583,56.5,76149.96,0.0,0.97155,2e-05,3.25903]
[1776708538635,56.5,76149.96,0.0,0.97155,2e-05,3.25903]
[1776708538706,56.5,76149.96,0.0,0.97155,2e-05,3.25903]
[1776708538867,56.5,76149.96,0.0,0.97155,2e-05,3.25903]
[1776708538911,56.5,76149.96,0.0,0.97155,2e-05,3.25903]
[1776708538940,56.5,76149.96,0.0,0.97155,2e-05,3.25903]
[1776708539197,56.5,76149.96,0.0,0.97155,2e-05,3.25903]
[1776708539444,56.5,76149.96,0.0,0.97155,2e-05,3.25903]
[1776708539244,56.5,76150.3,0.0,0.97156,2e-05,3.2583]
[1776708539497,56.5,76150.3,0.0,0.97156,2e-05,3.2583]
[1776708540226,56.5,76150.3,0.0,0.97156,2e-05,3.2583]
[1776708540355,56.5,76150.3,0.0,0.97156,2e-05,3.2583]
[1776708540466,56.5,76150.3,0.0,0.97156,2e-05,3.2583]
[1776708540471,56.5,76150.3,0.0,0.97156,2e-05,3.2583]
[1776708540423,56.5,76151.35,0.0,0.97159,2e-05,3.25546]
[1776708540918,56.5,76151.35,0.0,0.97159,2e-05,3.25546]
[1776708540965,56.5,76151.35,0.0,0.97159,2e-05,3.25546]
[1776708540982,56.5,76151.35,0.0,0.97159,2e-05,3.25546]
[1776708540995,56.5,76151.35,0.0,0.97159,2e-05,3.25546]
[1776708541119,56.5,76151.35,0.0,0.97159,2e-05,3.25546]
[1776708541217,56.5,76151.35,0.0,0.97159,2e-05,3.25546]
[1776708541245,56.5,76151.35,0.0,0.97159,2e-05,3.25546]
[1776708541450,56.5,76151.35,0.0,0.97159,2e-05,3.25546]
[1776708541258,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708541521,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708541728,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708541874,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708541926,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708541953,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708541982,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708542188,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708542222,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708542255,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708542323,56.5,76153.1,0.0,0.97163,2e-05,3.2517]
[1776708542402,56.49,76153.62,0.0,0.97165,2e-05,3.25003]
[1776708542631,56.49,76153.62,0.0,0.97165,2e-05,3.25003]
[1776708542716,56.49,76153.62,0.0,0.97165,2e-05,3.25003]
[1776708542879,56.49,76153.62,0.0,0.97165,2e-05,3.25003]
[1776708542956,56.49,76153.62,0.0,0.97165,2e-05,3.25003]
[1776708543012,56.49,76153.62,0.0,0.97165,2e-05,3.25003]
[1776708543188,56.49,76153.62,0.0,0.97165,2e-05,3.25003]
[1776708543203,56.49,76153.62,0.0,0.97165,2e-05,3.25003]
[1776708543445,56.49,76153.62,0.0,0.97165,2e-05,3.25003]
[1776708543272,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708543518,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708543638,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708543645,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708543693,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708543887,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708543951,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708544025,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708544125,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708544202,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708544275,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708544447,56.49,76149.73,0.0,0.97156,2e-05,3.25839]
[1776708544554,56.49,76149.4,0.0,0.97155,2e-05,3.25882]
[1776708544564,56.49,76149.4,0.0,0.97155,2e-05,3.25882]
[1776708544667,56.49,76149.4,0.0,0.97155,2e-05,3.25882]
[1776708544818,56.49,76149.4,0.0,0.97155,2e-05,3.25882]
[1776708544923,56.49,76149.4,0.0,0.97155,2e-05,3.25882]
[1776708544961,56.49,76149.4,0.0,0.97155,2e-05,3.25882]
[1776708545287,56.49,76147.92,0.0,0.97152,2e-05,3.26172]
[1776708546466,56.49,76147.92,0.0,0.97152,2e-05,3.26172]
[1776708546575,56.49,76147.34,0.0,0.97151,2e-05,3.26269]
[1776708546952,56.49,76147.34,0.0,0.97151,2e-05,3.26269]
[1776708547301,56.49,76151.6,0.0,0.97161,2e-05,3.25323]
[1776708547925,56.49,76151.6,0.0,0.97161,2e-05,3.25323]
[1776708548308,56.49,76155.95,0.0,0.97171,2e-05,3.2436]
[1776708548519,56.49,76155.95,0.0,0.97171,2e-05,3.2436]
[1776708548533,56.49,76155.95,0.0,0.97171,2e-05,3.2436]
[1776708548754,56.49,76155.95,0.0,0.97171,2e-05,3.2436]
[1776708548844,56.49,76155.95,0.0,0.97171,2e-05,3.2436]
[1776708548915,56.49,76155.95,0.0,0.97171,2e-05,3.2436]
[1776708549671,56.49,76155.76,0.0,0.97171,2e-05,3.24374]
[1776708549866,56.49,76155.76,0.0,0.97171,2e-05,3.24374]
[1776708550322,56.48,76170.94,0.0,0.97206,2e-05,3.21105]
[1776708552336,56.48,76167.15,0.0,0.97198,2e-05,3.21867]
[1776708553343,56.48,76168.66,0.0,0.97202,2e-05,3.21526]
[1776708558378,56.48,76168.82,0.0,0.97203,2e-05,3.21386]
[1776708563413,56.47,76163.83,0.0,0.97193,2e-05,3.22321]
[1776708566434,56.47,76165.4,0.0,0.97197,2e-05,3.21916]
[1776708567441,56.46,76163.32,0.0,0.97193,2e-05,3.22337]
[1776708568448,56.46,76172.15,0.0,0.97213,2e-05,3.20431]
[1776708569455,56.46,76172.0,0.0,0.97213,2e-05,3.20443]
[1776708572476,56.46,76173.17,0.0,0.97219,2e-05,3.19812]
[1776708573483,56.46,76174.68,0.0,0.97223,2e-05,3.19473]
[1776708574490,56.46,76185.7,0.0,0.97248,2e-05,3.17123]
[1776708575497,56.46,76187.83,0.0,0.97253,2e-05,3.16659]
[1776708578518,56.46,76186.6,0.0,0.9725,2e-05,3.16879]
[1776708580235,56.45,76231.45,0.0,0.97349,2e-05,3.07508]
[1776708580664,56.45,76231.45,0.0,0.97349,2e-05,3.07508]
[1776708580738,56.45,76231.45,0.0,0.97349,2e-05,3.07508]
[1776708581135,56.45,76231.45,0.0,0.97349,2e-05,3.07508]
[1776708581362,56.45,76253.0,0.0,0.97396,2e-05,3.03088]
[1776708581544,56.46,76252.75,0.0,0.97395,2e-05,3.03149]
[1776708583175,56.46,76252.75,0.0,0.97395,2e-05,3.03149]
[1776708585206,56.46,76253.39,0.0,0.97396,2e-05,3.03038]
[1776708586432,56.46,76253.31,0.0,0.97396,2e-05,3.03064]
[1776708586455,56.46,76252.8,0.0,0.97395,2e-05,3.03178]
[1776708586646,56.46,76252.8,0.0,0.97395,2e-05,3.03178]
[1776708586705,56.46,76252.8,0.0,0.97395,2e-05,3.03178]
[1776708587384,56.46,76252.8,0.0,0.97395,2e-05,3.03178]
[1776708587419,56.46,76252.8,0.0,0.97395,2e-05,3.03178]
[1776708587442,56.46,76252.8,0.0,0.97395,2e-05,3.03178]
[1776708587442,56.46,76252.8,0.0,0.97395,2e-05,3.03178]
[1776708587486,56.46,76252.8,0.0,0.97395,2e-05,3.03178]
[1776708587485,56.46,76249.58,0.0,0.97388,2e-05,3.03854]
[1776708587540,56.46,76249.58,0.0,0.97388,2e-05,3.03854]
[1776708587694,56.46,76249.58,0.0,0.97388,2e-05,3.03854]
[1776708587733,56.46,76249.58,0.0,0.97388,2e-05,3.03854]
[1776708587950,56.46,76249.58,0.0,0.97388,2e-05,3.03854]
[1776708588042,56.46,76249.82,0.0,0.97388,2e-05,3.03805]
[1776708588969,56.46,76249.82,0.0,0.97388,2e-05,3.03805]
[1776708589456,56.46,76249.82,0.0,0.97388,2e-05,3.03805]
[1776708589483,56.46,76270.97,0.0,0.97433,2e-05,2.99528]
[1776708589606,56.46,76282.43,0.0,0.97457,2e-05,2.97216]
[1776708590612,56.46,76281.91,0.0,0.97456,2e-05,2.97341]
[1776708592439,56.46,76281.91,0.0,0.97456,2e-05,2.97341]
[1776708593633,56.46,76276.23,0.0,0.97443,2e-05,2.98542]
[1776708594640,56.46,76294.07,0.0,0.9748,2e-05,2.94958]
[1776708595852,56.46,76294.07,0.0,0.9748,2e-05,2.94958]
[1776708595896,56.47,76305.86,0.0,0.97504,2e-05,2.92648]
[1776708596654,56.47,76313.13,0.0,0.97519,2e-05,2.91233]
[1776708597661,56.47,76318.31,0.0,0.97529,2e-05,2.90238]
[1776708599732,56.47,76318.8,0.0,0.9753,2e-05,2.90174]
[1776708600684,56.47,76312.95,0.0,0.97518,2e-05,2.91363]
[1776708601733,56.47,76312.95,0.0,0.97518,2e-05,2.91363]
[1776708601876,56.47,76312.95,0.0,0.97518,2e-05,2.91363]
[1776708602548,56.47,76312.95,0.0,0.97518,2e-05,2.91363]
[1776708601927,56.47,76313.71,0.0,0.97519,2e-05,2.91276]
[1776708602615,56.47,76313.71,0.0,0.97519,2e-05,2.91276]
[1776708602640,56.47,76313.71,0.0,0.97519,2e-05,2.91276]
[1776708602702,56.47,76313.71,0.0,0.97519,2e-05,2.91276]
[1776708602732,56.47,76313.71,0.0,0.97519,2e-05,2.91276]
[1776708602849,56.47,76313.71,0.0,0.97519,2e-05,2.91276]
[1776708602865,56.47,76313.71,0.0,0.97519,2e-05,2.91276]
[1776708602941,56.48,76308.46,0.0,0.97508,2e-05,2.92348]
[1776708603697,56.48,76308.46,0.0,0.97508,2e-05,2.92348]
[1776708603745,56.48,76308.46,0.0,0.97508,2e-05,2.92348]
[1776708603893,56.48,76308.46,0.0,0.97508,2e-05,2.92348]
[1776708604520,56.48,76308.46,0.0,0.97508,2e-05,2.92348]
[1776708604562,56.48,76308.46,0.0,0.97508,2e-05,2.92348]
[1776708603936,56.48,76295.05,0.0,0.9748,2e-05,2.9505]
[1776708604625,56.48,76295.05,0.0,0.9748,2e-05,2.9505]
[1776708605163,56.48,76295.05,0.0,0.9748,2e-05,2.9505]
[1776708605340,56.48,76284.91,0.0,0.97458,2e-05,2.97108]
[1776708606163,56.48,76284.91,0.0,0.97458,2e-05,2.97108]
[1776708606222,56.48,76284.91,0.0,0.97458,2e-05,2.97108]
[1776708606235,56.48,76284.91,0.0,0.97458,2e-05,2.97108]
[1776708606262,56.48,76284.91,0.0,0.97458,2e-05,2.97108]
[1776708606302,56.48,76284.91,0.0,0.97458,2e-05,2.97108]
[1776708606366,56.48,76269.95,0.0,0.97426,2e-05,3.00148]
[1776708606724,56.48,76266.64,0.0,0.97419,2e-05,3.00835]
[1776708607619,56.48,76266.64,0.0,0.97419,2e-05,3.00835]
[1776708607822,56.48,76266.64,0.0,0.97419,2e-05,3.00835]
[1776708607968,56.48,76266.64,0.0,0.97419,2e-05,3.00835]
[1776708607969,56.48,76266.64,0.0,0.97419,2e-05,3.00835]
[1776708608159,56.48,76266.64,0.0,0.97419,2e-05,3.00835]
[1776708608474,56.48,76266.64,0.0,0.97419,2e-05,3.00835]
[1776708608479,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708608610,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708608628,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708608718,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708608794,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708608831,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708608835,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708608946,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708608971,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708609204,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708609252,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708609335,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708609487,56.48,76268.01,0.0,0.97422,2e-05,3.00572]
[1776708609557,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708609604,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708609704,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708609719,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708609731,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708609955,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708609986,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708610120,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708610199,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708610267,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708610436,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708610556,56.48,76269.37,0.0,0.97425,2e-05,3.00328]
[1776708610537,56.48,76269.93,0.0,0.97426,2e-05,3.0023]
[1776708610613,56.48,76269.93,0.0,0.97426,2e-05,3.0023]
[1776708610685,56.48,76269.93,0.0,0.97426,2e-05,3.0023]
[1776708610697,56.48,76269.93,0.0,0.97426,2e-05,3.0023]
[1776708610710,56.48,76269.93,0.0,0.97426,2e-05,3.0023]
[1776708610740,56.48,76269.93,0.0,0.97426,2e-05,3.0023]
[1776708610955,56.48,76269.93,0.0,0.97426,2e-05,3.0023]
[1776708611035,56.48,76270.65,0.0,0.97427,2e-05,3.00084]
[1776708612092,56.48,76270.65,0.0,0.97427,2e-05,3.00084]
[1776708612209,56.48,76270.65,0.0,0.97427,2e-05,3.00084]
[1776708612508,56.48,76270.65,0.0,0.97427,2e-05,3.00084]
[1776708612540,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708612655,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708612663,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708612701,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708612765,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708612948,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708613013,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708613204,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708613231,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708613245,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708613398,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708613441,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708613521,56.49,76270.77,0.0,0.97427,2e-05,3.00092]
[1776708613499,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708613637,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708613672,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708613698,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708613799,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708613954,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708614106,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708614192,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708614289,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708614342,56.49,76266.68,0.0,0.97418,2e-05,3.00921]
[1776708614390,56.49,76267.26,0.0,0.97419,2e-05,3.00818]
[1776708615056,56.49,76267.26,0.0,0.97419,2e-05,3.00818]
[1776708615175,56.49,76267.26,0.0,0.97419,2e-05,3.00818]
[1776708615200,56.49,76267.26,0.0,0.97419,2e-05,3.00818]
[1776708615244,56.49,76267.26,0.0,0.97419,2e-05,3.00818]
[1776708616940,56.49,76267.7,0.0,0.9742,2e-05,3.00759]
[1776708617204,56.49,76267.7,0.0,0.9742,2e-05,3.00759]
[1776708617382,56.49,76267.7,0.0,0.9742,2e-05,3.00759]
[1776708617434,56.49,76267.7,0.0,0.9742,2e-05,3.00759]
[1776708617483,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708617752,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708617813,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708617865,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708617924,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708617945,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708617977,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708618039,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708618188,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708618273,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708618505,56.49,76267.96,0.0,0.9742,2e-05,3.00721]
[1776708618539,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708618696,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708618702,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708618762,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708618812,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708618826,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708618948,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619044,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619052,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619159,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619205,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619272,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619287,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619395,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619444,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619522,56.49,76267.68,0.0,0.9742,2e-05,3.00808]
[1776708619481,56.49,76265.61,0.0,0.97415,2e-05,3.01228]
[1776708619743,56.49,76265.61,0.0,0.97415,2e-05,3.01228]
[1776708619774,56.49,76265.61,0.0,0.97415,2e-05,3.01228]
[1776708619857,56.49,76265.61,0.0,0.97415,2e-05,3.01228]
[1776708619865,56.49,76265.61,0.0,0.97415,2e-05,3.01228]
[1776708619943,56.49,76265.61,0.0,0.97415,2e-05,3.01228]
[1776708619976,56.49,76265.61,0.0,0.97415,2e-05,3.01228]
[1776708619994,56.49,76265.61,0.0,0.97415,2e-05,3.01228]
[1776708620050,56.49,76265.61,0.0,0.97415,2e-05,3.01228]
[1776708620155,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708620782,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708620834,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708620899,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708620957,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708621060,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708621068,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708621201,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708621336,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708621452,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708621478,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708621536,56.49,76256.83,0.0,0.97396,2e-05,3.03029]
[1776708621549,56.49,76254.8,0.0,0.97392,2e-05,3.03464]
[1776708621694,56.49,76254.8,0.0,0.97392,2e-05,3.03464]
[1776708621829,56.49,76260.43,0.0,0.97404,2e-05,3.02317]
[1776708622801,56.49,76260.43,0.0,0.97404,2e-05,3.02317]
[1776708622808,56.49,76260.43,0.0,0.97404,2e-05,3.02317]
[1776708622905,56.49,76260.43,0.0,0.97404,2e-05,3.02317]
[1776708622951,56.49,76260.43,0.0,0.97404,2e-05,3.02317]
[1776708624083,56.49,76259.74,0.0,0.97402,2e-05,3.0247]
[1776708624147,56.49,76259.74,0.0,0.97402,2e-05,3.0247]
[1776708624196,56.49,76259.74,0.0,0.97402,2e-05,3.0247]
[1776708624264,56.49,76259.74,0.0,0.97402,2e-05,3.0247]
[1776708624442,56.49,76259.74,0.0,0.97402,2e-05,3.0247]
[1776708624505,56.49,76259.74,0.0,0.97402,2e-05,3.0247]
[1776708624515,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708624703,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708624774,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708624865,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708624920,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708624950,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708625035,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708625186,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708625211,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708625446,56.49,76258.59,0.0,0.974,2e-05,3.02728]
[1776708625599,56.49,76259.36,0.0,0.97401,2e-05,3.02571]
[1776708625652,56.49,76259.36,0.0,0.97401,2e-05,3.02571]
[1776708625690,56.49,76259.36,0.0,0.97401,2e-05,3.02571]
[1776708625943,56.49,76259.36,0.0,0.97401,2e-05,3.02571]
[1776708626185,56.49,76259.36,0.0,0.97401,2e-05,3.02571]
[1776708626412,56.49,76259.36,0.0,0.97401,2e-05,3.02571]
[1776708626437,56.49,76259.36,0.0,0.97401,2e-05,3.02571]
[1776708626452,56.49,76259.36,0.0,0.97401,2e-05,3.02571]
[1776708626521,56.49,76259.36,0.0,0.97401,2e-05,3.02571]
[1776708626670,56.5,76259.1,0.0,0.974,2e-05,3.02648]
[1776708626688,56.5,76259.1,0.0,0.974,2e-05,3.02648]
[1776708626869,56.5,76257.16,0.0,0.97396,2e-05,3.03044]
[1776708627865,56.5,76257.16,0.0,0.97396,2e-05,3.03044]
[1776708628315,56.5,76257.16,0.0,0.97396,2e-05,3.03044]
[1776708628458,56.5,76257.16,0.0,0.97396,2e-05,3.03044]
[1776708628514,56.5,76257.16,0.0,0.97396,2e-05,3.03044]
[1776708628515,56.5,76261.26,0.0,0.97405,2e-05,3.0222]
[1776708628953,56.5,76261.26,0.0,0.97405,2e-05,3.0222]
[1776708629029,56.5,76261.26,0.0,0.97405,2e-05,3.0222]
[1776708629094,56.5,76261.26,0.0,0.97405,2e-05,3.0222]
[1776708629196,56.5,76261.26,0.0,0.97405,2e-05,3.0222]
[1776708629442,56.5,76261.26,0.0,0.97405,2e-05,3.0222]
[1776708629569,56.5,76261.26,0.0,0.97405,2e-05,3.0222]
[1776708629539,56.5,76260.23,0.0,0.97401,2e-05,3.02558]
[1776708629626,56.5,76260.23,0.0,0.97401,2e-05,3.02558]
[1776708629715,56.5,76260.23,0.0,0.97401,2e-05,3.02558]
[1776708629951,56.5,76260.23,0.0,0.97401,2e-05,3.02558]
[1776708629955,56.5,76260.23,0.0,0.97401,2e-05,3.02558]
[1776708630001,56.5,76260.23,0.0,0.97401,2e-05,3.02558]
[1776708630197,56.5,76260.23,0.0,0.97401,2e-05,3.02558]
[1776708630445,56.5,76260.23,0.0,0.97401,2e-05,3.02558]
[1776708630489,56.51,76259.3,0.0,0.97398,2e-05,3.0287]
[1776708630899,56.51,76261.52,0.0,0.97402,2e-05,3.02535]
[1776708631906,56.52,76265.95,0.0,0.97412,2e-05,3.01443]
[1776708632913,56.53,76270.95,0.0,0.97422,2e-05,3.00565]
[1776708633920,56.54,76269.41,0.0,0.97417,2e-05,3.01032]
[1776708637212,56.54,76270.83,0.0,0.97419,2e-05,3.00788]
[1776708637948,56.54,76260.68,0.0,0.97398,2e-05,3.02866]
[1776708638955,56.54,76253.91,0.0,0.97382,2e-05,3.04364]
[1776708639962,56.54,76252.79,0.0,0.97379,2e-05,3.04602]
[1776708641363,56.54,76252.79,0.0,0.97379,2e-05,3.04602]
[1776708641663,56.54,76252.79,0.0,0.97379,2e-05,3.04602]
[1776708641437,56.54,76290.98,0.0,0.9746,2e-05,2.96872]
[1776708641977,56.54,76290.98,0.0,0.9746,2e-05,2.96872]
[1776708641982,56.55,76300.06,0.0,0.97478,2e-05,2.95115]
[1776708644487,56.55,76301.08,0.0,0.9748,2e-05,2.94936]
[1776708646712,56.55,76300.31,0.0,0.97478,2e-05,2.95163]
[1776708647017,56.55,76303.44,0.0,0.97484,2e-05,2.94562]
[1776708647842,56.55,76303.44,0.0,0.97484,2e-05,2.94562]
[1776708647861,56.55,76303.44,0.0,0.97484,2e-05,2.94562]
[1776708647947,56.55,76303.44,0.0,0.97484,2e-05,2.94562]
[1776708648024,56.56,76303.97,0.0,0.97485,2e-05,2.94481]
[1776708648672,56.56,76303.97,0.0,0.97485,2e-05,2.94481]
[1776708648694,56.56,76303.97,0.0,0.97485,2e-05,2.94481]
[1776708648737,56.56,76303.97,0.0,0.97485,2e-05,2.94481]
[1776708648952,56.56,76303.97,0.0,0.97485,2e-05,2.94481]
[1776708649551,56.56,76303.97,0.0,0.97485,2e-05,2.94481]
[1776708649032,56.56,76308.02,0.0,0.97493,2e-05,2.937]
[1776708649705,56.56,76308.02,0.0,0.97493,2e-05,2.937]
[1776708649712,56.56,76308.02,0.0,0.97493,2e-05,2.937]
[1776708649741,56.56,76308.02,0.0,0.97493,2e-05,2.937]
[1776708649748,56.56,76308.02,0.0,0.97493,2e-05,2.937]
[1776708649951,56.56,76308.02,0.0,0.97493,2e-05,2.937]
[1776708650182,56.56,76308.02,0.0,0.97493,2e-05,2.937]
[1776708650451,56.56,76308.02,0.0,0.97493,2e-05,2.937]
[1776708650502,56.56,76307.18,0.0,0.97491,2e-05,2.93893]
[1776708650755,56.56,76307.18,0.0,0.97491,2e-05,2.93893]
[1776708650817,56.56,76307.18,0.0,0.97491,2e-05,2.93893]
[1776708650890,56.56,76307.18,0.0,0.97491,2e-05,2.93893]
[1776708650952,56.56,76307.18,0.0,0.97491,2e-05,2.93893]
[1776708651034,56.56,76307.18,0.0,0.97491,2e-05,2.93893]
[1776708651551,56.56,76307.18,0.0,0.97491,2e-05,2.93893]
[1776708651049,56.56,76300.03,0.0,0.97476,2e-05,2.95346]
[1776708651706,56.56,76300.03,0.0,0.97476,2e-05,2.95346]
[1776708651764,56.56,76300.03,0.0,0.97476,2e-05,2.95346]
[1776708651818,56.56,76300.03,0.0,0.97476,2e-05,2.95346]
[1776708651948,56.56,76300.03,0.0,0.97476,2e-05,2.95346]
[1776708652566,56.56,76300.03,0.0,0.97476,2e-05,2.95346]
[1776708652056,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708652707,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708652771,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708652868,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708652883,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708652929,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708652963,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708652986,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708653201,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708653465,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708653602,56.56,76298.8,0.0,0.97473,2e-05,2.95615]
[1776708653494,56.56,76290.77,0.0,0.97456,2e-05,2.97248]
[1776708653709,56.56,76290.77,0.0,0.97456,2e-05,2.97248]
[1776708654632,56.56,76290.77,0.0,0.97456,2e-05,2.97248]
[1776708654070,56.56,76285.93,0.0,0.97446,2e-05,2.98242]
[1776708654752,56.56,76285.93,0.0,0.97446,2e-05,2.98242]
[1776708655494,56.56,76285.93,0.0,0.97446,2e-05,2.98242]
[1776708655596,56.56,76285.93,0.0,0.97446,2e-05,2.98242]
[1776708655622,56.56,76285.93,0.0,0.97446,2e-05,2.98242]
[1776708655620,56.58,76268.23,0.0,0.97405,2e-05,3.02133]
[1776708655715,56.58,76268.23,0.0,0.97405,2e-05,3.02133]
[1776708655726,56.58,76268.23,0.0,0.97405,2e-05,3.02133]
[1776708655857,56.58,76268.23,0.0,0.97405,2e-05,3.02133]
[1776708655950,56.58,76268.23,0.0,0.97405,2e-05,3.02133]
[1776708656200,56.58,76268.23,0.0,0.97405,2e-05,3.02133]
[1776708656308,56.58,76268.23,0.0,0.97405,2e-05,3.02133]
[1776708656446,56.58,76268.23,0.0,0.97405,2e-05,3.02133]
[1776708656622,56.58,76268.23,0.0,0.97405,2e-05,3.02133]
[1776708656547,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708656701,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708656734,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708656744,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708656882,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708656886,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708656909,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708656949,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708657161,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708657208,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708657324,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708657436,56.58,76262.07,0.0,0.97392,2e-05,3.03386]
[1776708657536,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708657717,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708657759,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708657870,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708657880,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708657950,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708658017,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708658024,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708658152,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708658168,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708658214,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708658254,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708658274,56.58,76265.74,0.0,0.97399,2e-05,3.02739]
[1776708658324,56.59,76265.89,0.0,0.97398,2e-05,3.0282]
[1776708660233,56.6,76266.37,0.0,0.97398,2e-05,3.02833]
[1776708660283,56.6,76266.37,0.0,0.97398,2e-05,3.02833]
[1776708660338,56.6,76266.37,0.0,0.97398,2e-05,3.02833]
[1776708660439,56.6,76266.37,0.0,0.97398,2e-05,3.02833]
[1776708660487,56.6,76265.45,0.0,0.97395,2e-05,3.03131]
[1776708660678,56.6,76265.45,0.0,0.97395,2e-05,3.03131]
[1776708660942,56.6,76265.45,0.0,0.97395,2e-05,3.03131]
[1776708660966,56.6,76265.45,0.0,0.97395,2e-05,3.03131]
[1776708661199,56.6,76265.45,0.0,0.97395,2e-05,3.03131]
[1776708661242,56.6,76265.45,0.0,0.97395,2e-05,3.03131]
[1776708661296,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708661973,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708662087,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708662140,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708662199,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708662275,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708662362,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708662437,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708662526,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708662601,56.61,76269.19,0.0,0.97402,2e-05,3.02475]
[1776708662592,56.61,76277.98,0.0,0.97419,2e-05,3.00808]
[1776708662680,56.61,76277.98,0.0,0.97419,2e-05,3.00808]
[1776708662811,56.61,76277.98,0.0,0.97419,2e-05,3.00808]
[1776708662927,56.61,76277.98,0.0,0.97419,2e-05,3.00808]
[1776708662963,56.61,76277.98,0.0,0.97419,2e-05,3.00808]
[1776708663283,56.61,76277.98,0.0,0.97419,2e-05,3.00808]
[1776708663338,56.62,76288.15,0.0,0.97439,2e-05,2.98898]
[1776708664141,56.62,76288.63,0.0,0.9744,2e-05,2.98819]
[1776708664879,56.62,76288.63,0.0,0.9744,2e-05,2.98819]
[1776708664939,56.62,76288.63,0.0,0.9744,2e-05,2.98819]
[1776708664954,56.62,76288.63,0.0,0.9744,2e-05,2.98819]
[1776708664991,56.62,76288.63,0.0,0.9744,2e-05,2.98819]
[1776708665148,56.62,76288.93,0.0,0.97441,2e-05,2.98777]
[1776708668174,56.62,76295.32,0.0,0.97453,2e-05,2.97545]
[1776708668727,56.62,76295.32,0.0,0.97453,2e-05,2.97545]
[1776708668925,56.62,76295.32,0.0,0.97453,2e-05,2.97545]
[1776708669199,56.62,76295.32,0.0,0.97453,2e-05,2.97545]
[1776708669363,56.62,76295.32,0.0,0.97453,2e-05,2.97545]
[1776708669454,56.62,76301.66,0.0,0.97466,2e-05,2.96294]
[1776708669935,56.62,76301.66,0.0,0.97466,2e-05,2.96294]
[1776708670148,56.62,76301.66,0.0,0.97466,2e-05,2.96294]
[1776708670181,56.62,76301.66,0.0,0.97466,2e-05,2.96294]
[1776708670204,56.62,76301.66,0.0,0.97466,2e-05,2.96294]
[1776708670257,56.62,76301.66,0.0,0.97466,2e-05,2.96294]
[1776708670440,56.62,76301.66,0.0,0.97466,2e-05,2.96294]
[1776708670445,56.62,76301.66,0.0,0.97466,2e-05,2.96294]
[1776708670597,56.62,76301.66,0.0,0.97466,2e-05,2.96294]
[1776708670470,56.63,76303.23,0.0,0.9747,2e-05,2.96001]
[1776708670695,56.63,76303.23,0.0,0.9747,2e-05,2.96001]
[1776708670708,56.63,76303.23,0.0,0.9747,2e-05,2.96001]
[1776708670787,56.63,76303.23,0.0,0.9747,2e-05,2.96001]
[1776708670910,56.63,76303.23,0.0,0.9747,2e-05,2.96001]
[1776708670983,56.63,76303.23,0.0,0.9747,2e-05,2.96001]
[1776708671043,56.63,76303.23,0.0,0.9747,2e-05,2.96001]
[1776708671141,56.63,76303.23,0.0,0.9747,2e-05,2.96001]
[1776708671195,56.63,76303.85,0.0,0.97471,2e-05,2.95899]
[1776708672267,56.63,76303.85,0.0,0.97471,2e-05,2.95899]
[1776708672332,56.63,76303.85,0.0,0.97471,2e-05,2.95899]
[1776708672384,56.63,76303.85,0.0,0.97471,2e-05,2.95899]
[1776708672445,56.63,76303.85,0.0,0.97471,2e-05,2.95899]
[1776708672479,56.63,76303.85,0.0,0.97471,2e-05,2.95899]
[1776708672579,56.63,76303.85,0.0,0.97471,2e-05,2.95899]
[1776708672610,56.63,76303.85,0.0,0.97471,2e-05,2.95899]
[1776708672485,56.63,76304.34,0.0,0.97471,2e-05,2.95823]
[1776708672948,56.63,76304.34,0.0,0.97471,2e-05,2.95823]
[1776708673046,56.63,76304.34,0.0,0.97471,2e-05,2.95823]
[1776708673139,56.63,76304.34,0.0,0.97471,2e-05,2.95823]
[1776708673205,56.63,76304.34,0.0,0.97471,2e-05,2.95823]
[1776708673443,56.63,76304.34,0.0,0.97471,2e-05,2.95823]
[1776708673611,56.63,76304.34,0.0,0.97471,2e-05,2.95823]
[1776708673615,56.63,76304.34,0.0,0.97471,2e-05,2.95823]
[1776708673633,56.63,76304.31,0.0,0.97471,2e-05,2.95873]
[1776708673700,56.63,76304.31,0.0,0.97471,2e-05,2.95873]
[1776708673943,56.63,76304.31,0.0,0.97471,2e-05,2.95873]
[1776708674001,56.63,76304.31,0.0,0.97471,2e-05,2.95873]
[1776708674281,56.63,76304.31,0.0,0.97471,2e-05,2.95873]
[1776708674373,56.63,76298.62,0.0,0.97459,2e-05,2.97012]
[1776708675093,56.63,76298.62,0.0,0.97459,2e-05,2.97012]
[1776708675227,56.63,76297.05,0.0,0.97456,2e-05,2.97347]
[1776708676233,56.63,76296.03,0.0,0.97453,2e-05,2.97571]
[1776708677168,56.63,76296.03,0.0,0.97453,2e-05,2.97571]
[1776708677242,56.63,76279.82,0.0,0.97419,2e-05,3.00857]
[1776708678084,56.63,76279.82,0.0,0.97419,2e-05,3.00857]
[1776708678249,56.64,76268.71,0.0,0.97394,2e-05,3.03244]
[1776708679448,56.64,76268.71,0.0,0.97394,2e-05,3.03244]
[1776708679451,56.64,76272.72,0.0,0.97402,2e-05,3.02438]
[1776708680263,56.65,76278.0,0.0,0.97413,2e-05,3.01474]
[1776708681270,56.65,76281.65,0.0,0.97419,2e-05,3.00858]
[1776708682277,56.65,76284.33,0.0,0.97424,2e-05,3.0033]
[1776708683284,56.65,76285.44,0.0,0.97427,2e-05,3.0012]
[1776708684402,56.65,76286.68,0.0,0.97429,2e-05,2.99885]
[1776708686305,56.66,76282.42,0.0,0.97418,2e-05,3.00911]
[1776708687404,56.66,76282.42,0.0,0.97418,2e-05,3.00911]
[1776708687613,56.66,76282.42,0.0,0.97418,2e-05,3.00911]
[1776708687626,56.66,76282.42,0.0,0.97418,2e-05,3.00911]
[1776708687659,56.68,76287.94,0.0,0.97427,2e-05,3.00077]
[1776708688405,56.68,76287.94,0.0,0.97427,2e-05,3.00077]
[1776708688444,56.68,76289.53,0.0,0.97431,2e-05,2.99756]
[1776708689327,56.68,76289.53,0.0,0.97431,2e-05,2.99756]
[1776708689429,56.68,76291.11,0.0,0.97432,2e-05,2.9959]
[1776708690333,56.69,76289.85,0.0,0.97428,2e-05,3.0]
[1776708690891,56.69,76289.85,0.0,0.97428,2e-05,3.0]
[1776708691340,56.7,76287.46,0.0,0.97424,2e-05,3.00318]
[1776708692348,56.71,76286.36,0.0,0.9742,2e-05,3.00677]
[1776708693357,56.71,76277.33,0.0,0.974,2e-05,3.02641]
[1776708694364,56.71,76275.49,0.0,0.97396,2e-05,3.03024]
[1776708697386,56.72,76274.24,0.0,0.97393,2e-05,3.03307]
[1776708698393,56.72,76277.37,0.0,0.97399,2e-05,3.0268]
[1776708701415,56.72,76275.6,0.0,0.97395,2e-05,3.03071]
[1776708702040,56.72,76275.6,0.0,0.97395,2e-05,3.03071]
[1776708702087,56.72,76275.6,0.0,0.97395,2e-05,3.03071]
[1776708702173,56.72,76275.6,0.0,0.97395,2e-05,3.03071]
[1776708702194,56.72,76275.6,0.0,0.97395,2e-05,3.03071]
[1776708702225,56.72,76275.6,0.0,0.97395,2e-05,3.03071]
[1776708702392,56.72,76275.6,0.0,0.97395,2e-05,3.03071]
[1776708702443,56.72,76275.6,0.0,0.97395,2e-05,3.03071]
[1776708702558,56.72,76275.6,0.0,0.97395,2e-05,3.03071]
[1776708702636,56.72,76277.2,0.0,0.97399,2e-05,3.02765]
[1776708702696,56.72,76277.2,0.0,0.97399,2e-05,3.02765]
[1776708702701,56.72,76277.2,0.0,0.97399,2e-05,3.02765]
[1776708702750,56.72,76277.2,0.0,0.97399,2e-05,3.02765]
[1776708703424,56.72,76277.2,0.0,0.97399,2e-05,3.02765]
[1776708703496,56.72,76277.2,0.0,0.97399,2e-05,3.02765]
[1776708703529,56.72,76247.49,0.0,0.97335,2e-05,3.08842]
[1776708703746,56.72,76247.49,0.0,0.97335,2e-05,3.08842]
[1776708704030,56.72,76247.49,0.0,0.97335,2e-05,3.08842]
[1776708704091,56.72,76247.49,0.0,0.97335,2e-05,3.08842]
[1776708704436,56.72,76241.41,0.0,0.97321,2e-05,3.10096]
[1776708705099,56.72,76241.41,0.0,0.97321,2e-05,3.10096]
[1776708705120,56.72,76241.41,0.0,0.97321,2e-05,3.10096]
[1776708705129,56.72,76241.41,0.0,0.97321,2e-05,3.10096]
[1776708705357,56.72,76241.41,0.0,0.97321,2e-05,3.10096]
[1776708705371,56.72,76241.41,0.0,0.97321,2e-05,3.10096]
[1776708705498,56.72,76241.41,0.0,0.97321,2e-05,3.10096]
[1776708705610,56.72,76241.41,0.0,0.97321,2e-05,3.10096]
[1776708705629,56.72,76241.41,0.0,0.97321,2e-05,3.10096]
[1776708705782,56.72,76244.56,0.0,0.97328,2e-05,3.09443]
[1776708705968,56.72,76244.56,0.0,0.97328,2e-05,3.09443]
[1776708706273,56.72,76244.56,0.0,0.97328,2e-05,3.09443]
[1776708706423,56.72,76244.56,0.0,0.97328,2e-05,3.09443]
[1776708706451,56.72,76264.15,0.0,0.97371,2e-05,3.05418]
[1776708706851,56.72,76264.15,0.0,0.97371,2e-05,3.05418]
[1776708707458,56.72,76260.87,0.0,0.97364,2e-05,3.06087]
[1776708708465,56.72,76253.79,0.0,0.97348,2e-05,3.07545]
[1776708709474,56.72,76252.04,0.0,0.97345,2e-05,3.07909]
[1776708710680,56.72,76252.04,0.0,0.97345,2e-05,3.07909]
[1776708710481,56.72,76230.76,0.0,0.97298,2e-05,3.12308]
[1776708711115,56.72,76230.76,0.0,0.97298,2e-05,3.12308]
[1776708711488,56.72,76227.47,0.0,0.97291,2e-05,3.12993]
[1776708712494,56.72,76230.2,0.0,0.97297,2e-05,3.12419]
[1776708712946,56.72,76230.2,0.0,0.97297,2e-05,3.12419]
[1776708713502,56.72,76228.65,0.0,0.97294,2e-05,3.12734]
[1776708714520,56.72,76233.58,0.0,0.97305,2e-05,3.11703]
[1776708714943,56.72,76233.58,0.0,0.97305,2e-05,3.11703]
[1776708715125,56.72,76233.58,0.0,0.97305,2e-05,3.11703]
[1776708715523,56.72,76222.61,0.0,0.9728,2e-05,3.13998]
[1776708716189,56.72,76222.61,0.0,0.9728,2e-05,3.13998]
[1776708716529,56.72,76226.1,0.0,0.97288,2e-05,3.13265]
[1776708717537,56.72,76224.24,0.0,0.97284,2e-05,3.13643]
[1776708718255,56.72,76224.24,0.0,0.97284,2e-05,3.13643]
[1776708718549,56.72,76228.51,0.0,0.97293,2e-05,3.12745]
[1776708719554,56.72,76235.29,0.0,0.97308,2e-05,3.11329]
[1776708720561,56.72,76240.88,0.0,0.97321,2e-05,3.10164]
[1776708722575,56.72,76231.83,0.0,0.97301,2e-05,3.1203]
[1776708723582,56.72,76228.78,0.0,0.97294,2e-05,3.1266]
[1776708724450,56.72,76228.78,0.0,0.97294,2e-05,3.1266]
[1776708724590,56.72,76228.83,0.0,0.97295,2e-05,3.12643]
[1776708725600,56.72,76236.7,0.0,0.97312,2e-05,3.11002]
[1776708726607,56.71,76245.95,0.0,0.97332,2e-05,3.09083]
[1776708727629,56.71,76261.2,0.0,0.97365,2e-05,3.05945]
[1776708728110,56.71,76261.2,0.0,0.97365,2e-05,3.05945]
[1776708728627,56.71,76280.03,0.0,0.97405,2e-05,3.02108]
[1776708729636,56.71,76282.09,0.0,0.9741,2e-05,3.01695]
[1776708730641,56.72,76273.96,0.0,0.97392,2e-05,3.03355]
[1776708731279,56.72,76273.96,0.0,0.97392,2e-05,3.03355]
[1776708731648,56.72,76271.8,0.0,0.97387,2e-05,3.03911]
[1776708734260,56.72,76270.97,0.0,0.97385,2e-05,3.04094]
[1776708734317,56.72,76270.97,0.0,0.97385,2e-05,3.04094]
[1776708734369,56.72,76270.97,0.0,0.97385,2e-05,3.04094]
[1776708734386,56.72,76270.97,0.0,0.97385,2e-05,3.04094]
[1776708734458,56.72,76270.97,0.0,0.97385,2e-05,3.04094]
[1776708734578,56.72,76270.97,0.0,0.97385,2e-05,3.04094]
[1776708734700,56.72,76270.97,0.0,0.97385,2e-05,3.04094]
[1776708734672,56.72,76263.28,0.0,0.97368,2e-05,3.05663]
[1776708735701,56.72,76263.28,0.0,0.97368,2e-05,3.05663]
[1776708735713,56.72,76263.28,0.0,0.97368,2e-05,3.05663]
[1776708735679,56.72,76261.36,0.0,0.97364,2e-05,3.06066]
[1776708735947,56.72,76261.36,0.0,0.97364,2e-05,3.06066]
[1776708735948,56.72,76261.36,0.0,0.97364,2e-05,3.06066]
[1776708735993,56.72,76261.36,0.0,0.97364,2e-05,3.06066]
[1776708736060,56.72,76261.36,0.0,0.97364,2e-05,3.06066]
[1776708736184,56.72,76261.36,0.0,0.97364,2e-05,3.06066]
[1776708736245,56.72,76261.36,0.0,0.97364,2e-05,3.06066]
[1776708736450,56.72,76261.36,0.0,0.97364,2e-05,3.06066]
[1776708738614,56.72,76261.01,0.0,0.97363,2e-05,3.06144]
[1776708738699,56.72,76261.01,0.0,0.97363,2e-05,3.06144]
[1776708738700,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708738846,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708738901,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708738944,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708739357,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708739449,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708739449,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708739538,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708739568,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708739716,56.72,76259.73,0.0,0.9736,2e-05,3.06409]
[1776708739706,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708739767,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708739854,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708739946,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708739961,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708740073,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708740194,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708740202,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708740314,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708740378,56.72,76269.37,0.0,0.97381,2e-05,3.04439]
[1776708740714,56.72,76278.72,0.0,0.97401,2e-05,3.02546]
[1776708741680,56.72,76278.72,0.0,0.97401,2e-05,3.02546]
[1776708741708,56.72,76278.72,0.0,0.97401,2e-05,3.02546]
[1776708741721,56.72,76278.51,0.0,0.974,2e-05,3.02597]
[1776708741796,56.72,76278.51,0.0,0.974,2e-05,3.02597]
[1776708741943,56.72,76278.51,0.0,0.974,2e-05,3.02597]
[1776708742348,56.72,76278.51,0.0,0.974,2e-05,3.02597]
[1776708742441,56.72,76278.51,0.0,0.974,2e-05,3.02597]
[1776708742452,56.72,76278.51,0.0,0.974,2e-05,3.02597]
[1776708742695,56.72,76278.51,0.0,0.974,2e-05,3.02597]
[1776708742696,56.72,76278.51,0.0,0.974,2e-05,3.02597]
[1776708742727,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708742844,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708742942,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708743044,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708743191,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708743401,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708743437,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708743521,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708743636,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708743696,56.72,76275.79,0.0,0.97394,2e-05,3.03159]
[1776708743798,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708743905,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708743943,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708744039,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708744194,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708744409,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708744441,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708744541,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708744545,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708744693,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708744698,56.72,76275.79,0.0,0.97394,2e-05,3.03167]
[1776708744639,56.72,76274.56,0.0,0.97392,2e-05,3.03417]
[1776708744814,56.72,76274.56,0.0,0.97392,2e-05,3.03417]
[1776708744919,56.72,76274.56,0.0,0.97392,2e-05,3.03417]
[1776708744940,56.72,76274.56,0.0,0.97392,2e-05,3.03417]
[1776708745381,56.72,76274.56,0.0,0.97392,2e-05,3.03417]
[1776708745477,56.72,76272.84,0.0,0.97388,2e-05,3.03774]
[1776708745749,56.73,76275.34,0.0,0.97393,2e-05,3.03272]
[1776708746756,56.73,76276.48,0.0,0.97396,2e-05,3.03048]
[1776708748584,56.73,76276.48,0.0,0.97396,2e-05,3.03048]
[1776708748701,56.73,76276.48,0.0,0.97396,2e-05,3.03048]
[1776708748727,56.73,76276.48,0.0,0.97396,2e-05,3.03048]
[1776708748669,56.73,76291.68,0.0,0.97428,2e-05,2.9998]
[1776708748847,56.73,76291.68,0.0,0.97428,2e-05,2.9998]
[1776708748918,56.73,76291.68,0.0,0.97428,2e-05,2.9998]
[1776708748938,56.73,76291.68,0.0,0.97428,2e-05,2.9998]
[1776708749223,56.73,76291.68,0.0,0.97428,2e-05,2.9998]
[1776708749294,56.73,76291.68,0.0,0.97428,2e-05,2.9998]
[1776708749424,56.73,76291.68,0.0,0.97428,2e-05,2.9998]
[1776708749430,56.73,76291.68,0.0,0.97428,2e-05,2.9998]
[1776708749452,56.73,76298.44,0.0,0.97442,2e-05,2.98633]
[1776708750448,56.73,76298.44,0.0,0.97442,2e-05,2.98633]
[1776708750455,56.73,76301.47,0.0,0.97448,2e-05,2.9804]
[1776708750784,56.73,76302.76,0.0,0.9745,2e-05,2.97798]
[1776708751791,56.73,76300.79,0.0,0.97449,2e-05,2.97898]
[1776708752902,56.73,76293.93,0.0,0.97434,2e-05,2.99293]
[1776708754621,56.73,76290.04,0.0,0.97426,2e-05,3.0009]
[1776708754812,56.73,76290.91,0.0,0.97428,2e-05,2.99927]
[1776708755819,56.73,76289.46,0.0,0.97424,2e-05,3.00233]
[1776708756826,56.73,76286.92,0.0,0.97419,2e-05,3.00757]
[1776708760075,56.73,76288.97,0.0,0.97423,2e-05,3.00378]
[1776708764883,56.74,76290.99,0.0,0.97426,2e-05,3.0003]
[1776708765890,56.74,76291.81,0.0,0.97428,2e-05,2.99878]
[1776708766897,56.74,76290.69,0.0,0.97426,2e-05,3.00116]
[1776708771519,56.74,76288.26,0.0,0.9742,2e-05,3.00655]
[1776708772048,56.74,76289.36,0.0,0.97422,2e-05,3.00444]
[1776708773759,56.74,76290.54,0.0,0.97424,2e-05,3.0023]
[1776708774436,56.74,76291.84,0.0,0.97427,2e-05,2.99968]
[1776708774954,56.74,76293.87,0.0,0.97431,2e-05,2.99571]
[1776708777215,56.74,76295.95,0.0,0.97435,2e-05,2.99179]
[1776708777975,56.75,76294.91,0.0,0.97433,2e-05,2.99401]
[1776708778982,56.75,76295.86,0.0,0.97435,2e-05,2.99223]
[1776708779989,56.75,76296.7,0.0,0.97437,2e-05,2.99068]
[1776708780996,56.75,76297.6,0.0,0.97438,2e-05,2.98901]
[1776708782183,56.75,76298.74,0.0,0.97441,2e-05,2.98685]
[1776708783512,56.75,76295.7,0.0,0.97434,2e-05,2.99311]
[1776708784017,56.75,76296.72,0.0,0.97436,2e-05,2.99118]
[1776708785023,56.75,76297.56,0.0,0.97438,2e-05,2.98963]
[1776708786031,56.75,76308.26,0.0,0.9746,2e-05,2.96831]
[1776708787038,56.75,76311.31,0.0,0.97466,2e-05,2.96238]
[1776708788045,56.75,76312.72,0.0,0.97469,2e-05,2.95975]
[1776708789052,56.75,76311.69,0.0,0.97466,2e-05,2.96199]
[1776708789864,56.75,76311.69,0.0,0.97466,2e-05,2.96199]
[1776708789952,56.75,76311.69,0.0,0.97466,2e-05,2.96199]
[1776708790059,56.75,76313.01,0.0,0.97469,2e-05,2.95954]
[1776708791938,56.76,76313.7,0.0,0.9747,2e-05,2.95835]
[1776708792073,56.76,76315.34,0.0,0.97473,2e-05,2.95527]
[1776708793080,56.76,76317.86,0.0,0.97479,2e-05,2.95045]
[1776708794086,56.76,76320.36,0.0,0.97483,2e-05,2.94568]
[1776708796101,56.76,76321.99,0.0,0.97486,2e-05,2.94297]
[1776708797108,56.76,76322.96,0.0,0.97488,2e-05,2.94137]
[1776708798115,56.76,76317.47,0.0,0.97476,2e-05,2.95251]
[1776708799122,56.77,76314.44,0.0,0.9747,2e-05,2.95875]
[1776708800129,56.77,76313.42,0.0,0.97468,2e-05,2.96097]
[1776708802352,56.77,76313.61,0.0,0.97468,2e-05,2.96079]
[1776708802364,56.77,76307.84,0.0,0.97456,2e-05,2.97251]
[1776708803150,56.77,76301.22,0.0,0.97442,2e-05,2.98595]
[1776708804157,56.77,76297.91,0.0,0.97434,2e-05,2.99275]
[1776708805166,56.77,76290.3,0.0,0.97418,2e-05,3.00823]
[1776708806451,56.77,76290.3,0.0,0.97418,2e-05,3.00823]
[1776708806540,56.77,76280.9,0.0,0.97398,2e-05,3.02736]
[1776708807182,56.77,76275.2,0.0,0.97386,2e-05,3.03902]
[1776708808189,56.77,76273.95,0.0,0.97383,2e-05,3.04163]
[1776708810203,56.77,76276.61,0.0,0.97389,2e-05,3.03633]
[1776708811210,56.77,76283.71,0.0,0.97406,2e-05,3.01886]
[1776708812217,56.77,76286.89,0.0,0.97413,2e-05,3.01252]
[1776708813224,56.77,76288.11,0.0,0.97416,2e-05,3.01017]
[1776708817252,56.78,76282.05,0.0,0.97402,2e-05,3.02288]
[1776708818259,56.78,76278.0,0.0,0.97394,2e-05,3.03118]
[1776708819266,56.78,76272.7,0.0,0.97382,2e-05,3.04203]
[1776708820273,56.78,76268.21,0.0,0.97372,2e-05,3.05176]
[1776708820858,56.78,76268.21,0.0,0.97372,2e-05,3.05176]
[1776708820941,56.78,76268.21,0.0,0.97372,2e-05,3.05176]
[1776708821280,56.78,76261.99,0.0,0.97359,2e-05,3.06451]
[1776708822286,56.78,76265.39,0.0,0.97366,2e-05,3.05758]
[1776708823294,56.78,76268.45,0.0,0.97372,2e-05,3.05137]
[1776708823946,56.78,76268.45,0.0,0.97372,2e-05,3.05137]
[1776708824301,56.78,76268.58,0.0,0.97373,2e-05,3.05115]
[1776708826315,56.78,76269.61,0.0,0.97375,2e-05,3.04914]
[1776708829335,56.78,76276.28,0.0,0.97388,2e-05,3.03614]
[1776708830343,56.78,76280.99,0.0,0.97398,2e-05,3.02665]
[1776708831360,56.78,76285.06,0.0,0.97407,2e-05,3.01849]
[1776708832357,56.79,76293.04,0.0,0.97424,2e-05,3.00247]
[1776708833363,56.79,76299.32,0.0,0.97437,2e-05,2.98996]
[1776708834371,56.79,76303.64,0.0,0.97446,2e-05,2.98143]
[1776708836451,56.79,76303.03,0.0,0.97444,2e-05,2.98281]
[1776708836675,56.79,76303.03,0.0,0.97444,2e-05,2.98281]
[1776708836767,56.79,76303.03,0.0,0.97444,2e-05,2.98281]
[1776708836771,56.79,76315.64,0.0,0.9747,2e-05,2.95776]
[1776708837394,56.79,76325.44,0.0,0.9749,2e-05,2.93847]
[1776708838401,56.79,76326.34,0.0,0.97492,2e-05,2.93692]
[1776708839544,56.79,76326.34,0.0,0.97492,2e-05,2.93692]
[1776708839611,56.79,76329.99,0.0,0.97499,2e-05,2.92992]
[1776708841351,56.79,76330.04,0.0,0.97499,2e-05,2.93007]
[1776708842854,56.8,76328.24,0.0,0.97495,2e-05,2.93414]
[1776708842955,56.8,76328.24,0.0,0.97495,2e-05,2.93414]
[1776708843143,56.8,76328.24,0.0,0.97495,2e-05,2.93414]
[1776708843270,56.8,76328.24,0.0,0.97495,2e-05,2.93414]
[1776708843436,56.8,76324.43,0.0,0.97487,2e-05,2.94193]
[1776708844137,56.8,76324.43,0.0,0.97487,2e-05,2.94193]
[1776708844778,56.8,76324.43,0.0,0.97487,2e-05,2.94193]
[1776708844834,56.8,76324.43,0.0,0.97487,2e-05,2.94193]
[1776708844443,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708844897,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708844963,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708845098,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708845141,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708845319,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708845582,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708845629,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708845677,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708845742,56.8,76318.91,0.0,0.97475,2e-05,2.95313]
[1776708845837,56.8,76314.01,0.0,0.97465,2e-05,2.96311]
[1776708845962,56.8,76314.01,0.0,0.97465,2e-05,2.96311]
[1776708845982,56.8,76314.01,0.0,0.97465,2e-05,2.96311]
[1776708846163,56.8,76314.01,0.0,0.97465,2e-05,2.96311]
[1776708846203,56.8,76314.01,0.0,0.97465,2e-05,2.96311]
[1776708846239,56.8,76314.01,0.0,0.97465,2e-05,2.96311]
[1776708846298,56.8,76314.01,0.0,0.97465,2e-05,2.96311]
[1776708846451,56.8,76314.01,0.0,0.97465,2e-05,2.96311]
[1776708846772,56.8,76314.01,0.0,0.97465,2e-05,2.96311]
[1776708846809,56.8,76314.03,0.0,0.97465,2e-05,2.96327]
[1776708847244,56.8,76314.03,0.0,0.97465,2e-05,2.96327]
[1776708847452,56.8,76314.03,0.0,0.97465,2e-05,2.96327]
[1776708847464,56.8,76314.03,0.0,0.97465,2e-05,2.96327]
[1776708847706,56.8,76314.03,0.0,0.97465,2e-05,2.96327]
[1776708847783,56.8,76314.03,0.0,0.97465,2e-05,2.96327]
[1776708847760,56.8,76316.88,0.0,0.9747,2e-05,2.95778]
[1776708847876,56.8,76316.88,0.0,0.9747,2e-05,2.95778]
[1776708847961,56.8,76316.88,0.0,0.9747,2e-05,2.95778]
[1776708848130,56.8,76316.88,0.0,0.9747,2e-05,2.95778]
[1776708848209,56.8,76316.88,0.0,0.9747,2e-05,2.95778]
[1776708848267,56.8,76316.88,0.0,0.9747,2e-05,2.95778]
[1776708848321,56.8,76316.88,0.0,0.9747,2e-05,2.95778]
[1776708848452,56.8,76316.88,0.0,0.9747,2e-05,2.95778]
[1776708848471,56.8,76317.02,0.0,0.9747,2e-05,2.95771]
[1776708848879,56.8,76317.02,0.0,0.9747,2e-05,2.95771]
[1776708848951,56.8,76317.02,0.0,0.9747,2e-05,2.95771]
[1776708849032,56.8,76317.02,0.0,0.9747,2e-05,2.95771]
[1776708849152,56.8,76317.02,0.0,0.9747,2e-05,2.95771]
[1776708849159,56.8,76317.02,0.0,0.9747,2e-05,2.95771]
[1776708849204,56.8,76317.02,0.0,0.9747,2e-05,2.95771]
[1776708849509,56.8,76317.02,0.0,0.9747,2e-05,2.95771]
[1776708849564,56.8,76317.02,0.0,0.9747,2e-05,2.95771]
[1776708850817,56.8,76314.94,0.0,0.97466,2e-05,2.96206]
[1776708850485,56.8,76309.11,0.0,0.97454,2e-05,2.9739]
[1776708851333,56.8,76309.11,0.0,0.97454,2e-05,2.9739]
[1776708851385,56.8,76309.11,0.0,0.97454,2e-05,2.9739]
[1776708851743,56.8,76309.11,0.0,0.97454,2e-05,2.9739]
[1776708851842,56.81,76303.54,0.0,0.97442,2e-05,2.98524]
[1776708852020,56.81,76303.54,0.0,0.97442,2e-05,2.98524]
[1776708852073,56.81,76303.54,0.0,0.97442,2e-05,2.98524]
[1776708854260,56.81,76302.57,0.0,0.97439,2e-05,2.9875]
[1776708854377,56.81,76302.57,0.0,0.97439,2e-05,2.9875]
[1776708854408,56.81,76302.57,0.0,0.97439,2e-05,2.9875]
[1776708854442,56.81,76302.57,0.0,0.97439,2e-05,2.9875]
[1776708854526,56.81,76302.57,0.0,0.97439,2e-05,2.9875]
[1776708854620,56.81,76302.57,0.0,0.97439,2e-05,2.9875]
[1776708854770,56.81,76302.57,0.0,0.97439,2e-05,2.9875]
[1776708854810,56.81,76301.75,0.0,0.97437,2e-05,2.9893]
[1776708854920,56.81,76301.75,0.0,0.97437,2e-05,2.9893]
[1776708854988,56.81,76301.75,0.0,0.97437,2e-05,2.9893]
[1776708855186,56.81,76301.75,0.0,0.97437,2e-05,2.9893]
[1776708855275,56.81,76301.75,0.0,0.97437,2e-05,2.9893]
[1776708855841,56.81,76301.75,0.0,0.97437,2e-05,2.9893]
[1776708855937,56.81,76302.3,0.0,0.97438,2e-05,2.98834]
[1776708856005,56.81,76302.3,0.0,0.97438,2e-05,2.98834]
[1776708856064,56.81,76302.3,0.0,0.97438,2e-05,2.98834]
[1776708856201,56.81,76302.3,0.0,0.97438,2e-05,2.98834]
[1776708856529,56.81,76301.77,0.0,0.97437,2e-05,2.98956]
[1776708858044,56.81,76299.66,0.0,0.97433,2e-05,2.99394]
[1776708858152,56.81,76299.66,0.0,0.97433,2e-05,2.99394]
[1776708858209,56.81,76299.66,0.0,0.97433,2e-05,2.99394]
[1776708858222,56.81,76299.66,0.0,0.97433,2e-05,2.99394]
[1776708858543,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708858886,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708858952,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859055,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859182,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859228,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859446,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859526,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859639,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859665,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859696,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859779,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859784,56.81,76300.06,0.0,0.97433,2e-05,2.99328]
[1776708859740,56.81,76299.12,0.0,0.97431,2e-05,2.99531]
[1776708859943,56.81,76299.12,0.0,0.97431,2e-05,2.99531]
[1776708860219,56.81,76299.12,0.0,0.97431,2e-05,2.99531]
[1776708860450,56.81,76299.12,0.0,0.97431,2e-05,2.99531]
[1776708860502,56.81,76299.12,0.0,0.97431,2e-05,2.99531]
[1776708860943,56.81,76299.78,0.0,0.97432,2e-05,2.99412]
[1776708861190,56.81,76299.78,0.0,0.97432,2e-05,2.99412]
[1776708861194,56.81,76299.78,0.0,0.97432,2e-05,2.99412]
[1776708861246,56.81,76299.78,0.0,0.97432,2e-05,2.99412]
[1776708864632,56.81,76298.6,0.0,0.9743,2e-05,2.9969]
[1776708864698,56.81,76298.6,0.0,0.9743,2e-05,2.9969]
[1776708864784,56.81,76298.6,0.0,0.9743,2e-05,2.9969]
[1776708864806,56.81,76298.6,0.0,0.9743,2e-05,2.9969]
[1776708864800,56.81,76298.72,0.0,0.9743,2e-05,2.99679]
[1776708864914,56.81,76298.72,0.0,0.9743,2e-05,2.99679]
[1776708864931,56.81,76298.72,0.0,0.9743,2e-05,2.99679]
[1776708864947,56.81,76298.72,0.0,0.9743,2e-05,2.99679]
[1776708865031,56.81,76298.72,0.0,0.9743,2e-05,2.99679]
[1776708865046,56.81,76298.72,0.0,0.9743,2e-05,2.99679]
[1776708865592,56.82,76299.0,0.0,0.9743,2e-05,2.99636]
[1776708868194,56.82,76298.72,0.0,0.97429,2e-05,2.99719]
[1776708868233,56.82,76298.72,0.0,0.97429,2e-05,2.99719]
[1776708868445,56.82,76298.72,0.0,0.97429,2e-05,2.99719]
[1776708868496,56.82,76298.72,0.0,0.97429,2e-05,2.99719]
[1776708868549,56.82,76298.72,0.0,0.97429,2e-05,2.99719]
[1776708868603,56.82,76298.72,0.0,0.97429,2e-05,2.99719]
[1776708868664,56.82,76298.72,0.0,0.97429,2e-05,2.99719]
[1776708868695,56.82,76298.72,0.0,0.97429,2e-05,2.99719]
[1776708868853,56.82,76298.72,0.0,0.97429,2e-05,2.99719]
[1776708868755,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708868906,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708868940,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708869195,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708869232,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708869249,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708869442,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708869507,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708869569,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708869582,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708869692,56.82,76297.93,0.0,0.97427,2e-05,2.99892]
[1776708869771,56.82,76298.65,0.0,0.97429,2e-05,2.9976]
[1776708870704,56.82,76298.65,0.0,0.97429,2e-05,2.9976]
[1776708870773,56.82,76293.06,0.0,0.97417,2e-05,3.00899]
[1776708871636,56.82,76290.84,0.0,0.97415,2e-05,3.01045]
[1776708872195,56.82,76290.84,0.0,0.97415,2e-05,3.01045]
[1776708872197,56.82,76290.84,0.0,0.97415,2e-05,3.01045]
[1776708872246,56.82,76290.84,0.0,0.97415,2e-05,3.01045]
[1776708872445,56.82,76290.84,0.0,0.97415,2e-05,3.01045]
[1776708872643,56.82,76290.62,0.0,0.97414,2e-05,3.011]
[1776708874657,56.82,76286.79,0.0,0.97406,2e-05,3.01896]
[1776708879692,56.82,76288.76,0.0,0.97409,2e-05,3.01546]
[1776708880850,56.82,76288.76,0.0,0.97409,2e-05,3.01546]
[1776708880907,56.82,76289.21,0.0,0.9741,2e-05,3.01465]
[1776708880956,56.82,76289.21,0.0,0.9741,2e-05,3.01465]
[1776708881478,56.82,76289.21,0.0,0.9741,2e-05,3.01465]
[1776708881538,56.82,76289.21,0.0,0.9741,2e-05,3.01465]
[1776708881703,56.82,76289.21,0.0,0.9741,2e-05,3.01465]
[1776708881830,56.82,76289.21,0.0,0.9741,2e-05,3.01465]
[1776708881858,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708881911,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708881950,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708881963,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882100,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882205,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882338,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882482,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882541,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882557,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882597,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882695,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882767,56.82,76288.62,0.0,0.97409,2e-05,3.01595]
[1776708882802,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708882931,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708882953,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708882974,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708883206,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708883495,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708883618,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708883633,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708883704,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708883718,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708883777,56.82,76289.08,0.0,0.9741,2e-05,3.01511]
[1776708883819,56.83,76293.2,0.0,0.97418,2e-05,3.00689]
[1776708883938,56.83,76293.2,0.0,0.97418,2e-05,3.00689]
[1776708884507,56.83,76293.2,0.0,0.97418,2e-05,3.00689]
[1776708884565,56.83,76293.2,0.0,0.97418,2e-05,3.00689]
[1776708884641,56.83,76293.2,0.0,0.97418,2e-05,3.00689]
[1776708884702,56.83,76293.2,0.0,0.97418,2e-05,3.00689]
[1776708884709,56.83,76293.2,0.0,0.97418,2e-05,3.00689]
[1776708884727,56.83,76299.33,0.0,0.97431,2e-05,2.99465]
[1776708885392,56.83,76299.33,0.0,0.97431,2e-05,2.99465]
[1776708885484,56.83,76299.33,0.0,0.97431,2e-05,2.99465]
[1776708885511,56.83,76299.33,0.0,0.97431,2e-05,2.99465]
[1776708885581,56.83,76299.33,0.0,0.97431,2e-05,2.99465]
[1776708885697,56.83,76299.33,0.0,0.97431,2e-05,2.99465]
[1776708885734,56.83,76302.23,0.0,0.97437,2e-05,2.98893]
[1776708885951,56.83,76302.23,0.0,0.97437,2e-05,2.98893]
[1776708885958,56.83,76302.23,0.0,0.97437,2e-05,2.98893]
[1776708886169,56.83,76302.23,0.0,0.97437,2e-05,2.98893]
[1776708886206,56.83,76302.23,0.0,0.97437,2e-05,2.98893]
[1776708886458,56.83,76302.23,0.0,0.97437,2e-05,2.98893]
[1776708886741,56.83,76306.02,0.0,0.97445,2e-05,2.98146]
[1776708887462,56.83,76306.02,0.0,0.97445,2e-05,2.98146]
[1776708887602,56.83,76306.02,0.0,0.97445,2e-05,2.98146]
[1776708887709,56.83,76306.02,0.0,0.97445,2e-05,2.98146]
[1776708887770,56.83,76306.02,0.0,0.97445,2e-05,2.98146]
[1776708887774,56.83,76306.02,0.0,0.97445,2e-05,2.98146]
[1776708887809,56.83,76309.12,0.0,0.97451,2e-05,2.9754]
[1776708888126,56.83,76309.12,0.0,0.97451,2e-05,2.9754]
[1776708888210,56.83,76309.12,0.0,0.97451,2e-05,2.9754]
[1776708888334,56.83,76309.12,0.0,0.97451,2e-05,2.9754]
[1776708888444,56.83,76309.12,0.0,0.97451,2e-05,2.9754]
[1776708888600,56.83,76309.12,0.0,0.97451,2e-05,2.9754]
[1776708888717,56.83,76309.12,0.0,0.97451,2e-05,2.9754]
[1776708888726,56.83,76309.12,0.0,0.97451,2e-05,2.9754]
[1776708888756,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708888941,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889189,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889194,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889324,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889435,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889462,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889610,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889661,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889708,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889720,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889851,56.83,76309.74,0.0,0.97452,2e-05,2.97431]
[1776708889763,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708889944,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708890326,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708890441,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708890446,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708890500,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708890646,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708890669,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708890702,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708890749,56.83,76310.55,0.0,0.97454,2e-05,2.97285]
[1776708890771,56.83,76310.67,0.0,0.97454,2e-05,2.97277]
[1776708890940,56.83,76310.67,0.0,0.97454,2e-05,2.97277]
[1776708891058,56.83,76310.67,0.0,0.97454,2e-05,2.97277]
[1776708891206,56.83,76310.67,0.0,0.97454,2e-05,2.97277]
[1776708891211,56.83,76310.67,0.0,0.97454,2e-05,2.97277]
[1776708891311,56.83,76310.67,0.0,0.97454,2e-05,2.97277]
[1776708891443,56.83,76310.67,0.0,0.97454,2e-05,2.97277]
[1776708891466,56.83,76310.67,0.0,0.97454,2e-05,2.97277]
[1776708891520,56.83,76310.67,0.0,0.97454,2e-05,2.97277]
[1776708891777,56.83,76321.46,0.0,0.97476,2e-05,2.95142]
[1776708892784,56.83,76325.26,0.0,0.97484,2e-05,2.94404]
[1776708893791,56.83,76324.89,0.0,0.97483,2e-05,2.94497]
[1776708894193,56.83,76324.89,0.0,0.97483,2e-05,2.94497]
[1776708894244,56.83,76324.89,0.0,0.97483,2e-05,2.94497]
[1776708894440,56.83,76324.89,0.0,0.97483,2e-05,2.94497]
[1776708894445,56.83,76324.89,0.0,0.97483,2e-05,2.94497]
[1776708894498,56.83,76324.89,0.0,0.97483,2e-05,2.94497]
[1776708894691,56.83,76324.89,0.0,0.97483,2e-05,2.94497]
[1776708894799,56.83,76324.33,0.0,0.97482,2e-05,2.9463]
[1776708894943,56.83,76324.33,0.0,0.97482,2e-05,2.9463]
[1776708894994,56.83,76324.33,0.0,0.97482,2e-05,2.9463]
[1776708895199,56.83,76324.33,0.0,0.97482,2e-05,2.9463]
[1776708895441,56.83,76324.33,0.0,0.97482,2e-05,2.9463]
[1776708895697,56.83,76324.33,0.0,0.97482,2e-05,2.9463]
[1776708895749,56.83,76324.33,0.0,0.97482,2e-05,2.9463]
[1776708896371,56.84,76325.75,0.0,0.97484,2e-05,2.9437]
[1776708896437,56.84,76325.75,0.0,0.97484,2e-05,2.9437]
[1776708896444,56.84,76325.75,0.0,0.97484,2e-05,2.9437]
[1776708896489,56.84,76325.75,0.0,0.97484,2e-05,2.9437]
[1776708896797,56.84,76325.75,0.0,0.97484,2e-05,2.9437]
[1776708896813,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708896926,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708896944,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897054,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897303,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897314,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897448,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897449,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897557,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897566,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897706,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897808,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897843,56.84,76326.21,0.0,0.97485,2e-05,2.943]
[1776708897870,56.84,76325.92,0.0,0.97484,2e-05,2.94379]
[1776708897942,56.84,76325.92,0.0,0.97484,2e-05,2.94379]
[1776708898193,56.84,76325.92,0.0,0.97484,2e-05,2.94379]
[1776708898250,56.84,76325.92,0.0,0.97484,2e-05,2.94379]
[1776708898461,56.84,76325.92,0.0,0.97484,2e-05,2.94379]
[1776708898587,56.84,76325.92,0.0,0.97484,2e-05,2.94379]
[1776708898782,56.84,76325.92,0.0,0.97484,2e-05,2.94379]
[1776708898827,56.84,76317.12,0.0,0.97466,2e-05,2.96151]
[1776708898949,56.84,76317.12,0.0,0.97466,2e-05,2.96151]
[1776708899075,56.84,76317.12,0.0,0.97466,2e-05,2.96151]
[1776708899098,56.84,76317.12,0.0,0.97466,2e-05,2.96151]
[1776708899834,56.84,76312.86,0.0,0.97457,2e-05,2.97023]
[1776708900841,56.84,76315.69,0.0,0.97462,2e-05,2.96477]
[1776708901848,56.84,76318.81,0.0,0.97469,2e-05,2.95872]
[1776708902282,56.84,76318.81,0.0,0.97469,2e-05,2.95872]
[1776708902366,56.84,76318.81,0.0,0.97469,2e-05,2.95872]
[1776708902445,56.84,76318.81,0.0,0.97469,2e-05,2.95872]
[1776708902465,56.84,76318.81,0.0,0.97469,2e-05,2.95872]
[1776708902507,56.84,76318.81,0.0,0.97469,2e-05,2.95872]
[1776708902840,56.84,76318.81,0.0,0.97469,2e-05,2.95872]
[1776708902855,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708902962,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708903014,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708903197,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708903444,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708903555,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708903582,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708903683,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708903709,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708903868,56.84,76320.3,0.0,0.97472,2e-05,2.95593]
[1776708903862,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708903944,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904015,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904025,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904257,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904490,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904499,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904546,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904706,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904789,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904833,56.84,76323.32,0.0,0.97478,2e-05,2.95011]
[1776708904869,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708904944,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708905146,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708905196,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708905278,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708905308,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708905379,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708905438,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708905496,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708905557,56.84,76325.31,0.0,0.97482,2e-05,2.94635]
[1776708905877,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708905939,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906051,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906061,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906196,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906314,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906391,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906419,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906448,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906667,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906856,56.85,76326.11,0.0,0.97483,2e-05,2.94497]
[1776708906886,56.85,76325.31,0.0,0.97481,2e-05,2.94677]
[1776708907298,56.85,76325.31,0.0,0.97481,2e-05,2.94677]
[1776708907437,56.85,76325.31,0.0,0.97481,2e-05,2.94677]
[1776708907552,56.85,76325.31,0.0,0.97481,2e-05,2.94677]
[1776708907679,56.85,76325.31,0.0,0.97481,2e-05,2.94677]
[1776708907689,56.85,76325.31,0.0,0.97481,2e-05,2.94677]
[1776708907690,56.85,76325.31,0.0,0.97481,2e-05,2.94677]
[1776708907806,56.85,76325.31,0.0,0.97481,2e-05,2.94677]
[1776708907923,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708907936,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908130,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908179,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908192,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908272,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908438,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908444,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908587,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908691,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908836,56.85,76324.55,0.0,0.97479,2e-05,2.94849]
[1776708908899,56.85,76325.69,0.0,0.97482,2e-05,2.94643]
[1776708908936,56.85,76325.69,0.0,0.97482,2e-05,2.94643]
[1776708908942,56.85,76325.69,0.0,0.97482,2e-05,2.94643]
[1776708909188,56.85,76325.69,0.0,0.97482,2e-05,2.94643]
[1776708909286,56.85,76325.69,0.0,0.97482,2e-05,2.94643]
[1776708909291,56.85,76325.69,0.0,0.97482,2e-05,2.94643]
[1776708909437,56.85,76325.69,0.0,0.97482,2e-05,2.94643]
[1776708909906,56.85,76325.23,0.0,0.9748,2e-05,2.94755]
[1776708912787,56.85,76325.16,0.0,0.9748,2e-05,2.94791]
[1776708912802,56.85,76325.16,0.0,0.9748,2e-05,2.94791]
[1776708912837,56.85,76324.15,0.0,0.97478,2e-05,2.95033]
[1776708912942,56.85,76324.15,0.0,0.97478,2e-05,2.95033]
[1776708913079,56.85,76324.15,0.0,0.97478,2e-05,2.95033]
[1776708913125,56.85,76324.15,0.0,0.97478,2e-05,2.95033]
[1776708913185,56.85,76324.15,0.0,0.97478,2e-05,2.95033]
[1776708913450,56.85,76324.15,0.0,0.97478,2e-05,2.95033]
[1776708913539,56.85,76325.12,0.0,0.97479,2e-05,2.94861]
[1776708916439,56.86,76326.0,0.0,0.97481,2e-05,2.94728]
[1776708920855,56.86,76321.58,0.0,0.97471,2e-05,2.9571]
[1776708921049,56.86,76321.58,0.0,0.97471,2e-05,2.9571]
[1776708921520,56.86,76321.58,0.0,0.97471,2e-05,2.9571]
[1776708921536,56.86,76324.02,0.0,0.97475,2e-05,2.95243]
[1776708921991,56.86,76325.56,0.0,0.97478,2e-05,2.94957]
[1776708922999,56.86,76327.17,0.0,0.97481,2e-05,2.94658]
[1776708925013,56.87,76326.09,0.0,0.97479,2e-05,2.94913]
[1776708926810,56.87,76323.69,0.0,0.97474,2e-05,2.9541]
[1776708927027,56.87,76321.31,0.0,0.97469,2e-05,2.95903]
[1776708928033,56.87,76317.73,0.0,0.97461,2e-05,2.96635]
[1776708929043,56.87,76316.7,0.0,0.97459,2e-05,2.96858]
[1776708930164,56.87,76316.7,0.0,0.97459,2e-05,2.96858]
[1776708930524,56.87,76316.7,0.0,0.97459,2e-05,2.96858]
[1776708932062,56.87,76317.95,0.0,0.97463,2e-05,2.96349]
[1776708934075,56.87,76315.53,0.0,0.97458,2e-05,2.96867]
[1776708935083,56.88,76316.55,0.0,0.9746,2e-05,2.9668]
[1776708938104,56.88,76318.18,0.0,0.97463,2e-05,2.96408]
[1776708941125,56.88,76321.49,0.0,0.97469,2e-05,2.95804]
[1776708942132,56.88,76323.68,0.0,0.97473,2e-05,2.95387]
[1776708945152,56.89,76324.68,0.0,0.97475,2e-05,2.9525]
[1776708946990,56.89,76324.68,0.0,0.97475,2e-05,2.9525]
[1776708946160,56.89,76325.82,0.0,0.97477,2e-05,2.95044]
[1776708947167,56.89,76331.13,0.0,0.97488,2e-05,2.94011]
[1776708948231,56.89,76331.13,0.0,0.97488,2e-05,2.94011]
[1776708948680,56.89,76331.13,0.0,0.97488,2e-05,2.94011]
[1776708948732,56.89,76334.59,0.0,0.97494,2e-05,2.93349]
[1776708949182,56.89,76334.59,0.0,0.97494,2e-05,2.93349]
[1776708949240,56.89,76335.88,0.0,0.97497,2e-05,2.93118]
[1776708950957,56.89,76335.88,0.0,0.97497,2e-05,2.93118]
[1776708951371,56.89,76336.71,0.0,0.97498,2e-05,2.93002]
[1776708954218,56.9,76337.81,0.0,0.975,2e-05,2.92858]
[1776708955225,56.9,76340.86,0.0,0.97506,2e-05,2.92281]
[1776708956945,56.9,76340.86,0.0,0.97506,2e-05,2.92281]
[1776708956232,56.9,76345.01,0.0,0.97514,2e-05,2.91489]
[1776708957239,56.9,76346.73,0.0,0.97517,2e-05,2.91177]
[1776708959252,56.9,76348.35,0.0,0.9752,2e-05,2.90913]
[1776708961267,56.91,76346.98,0.0,0.97516,2e-05,2.91237]
[1776708962274,56.91,76344.9,0.0,0.97512,2e-05,2.91673]
[1776708963281,56.91,76341.88,0.0,0.97505,2e-05,2.92294]
[1776708965295,56.91,76336.96,0.0,0.97495,2e-05,2.93315]
[1776708966301,56.91,76334.69,0.0,0.9749,2e-05,2.93787]
[1776708967309,56.91,76339.94,0.0,0.97501,2e-05,2.92772]
[1776708968316,56.91,76341.08,0.0,0.97503,2e-05,2.92571]
[1776708971337,56.92,76340.02,0.0,0.975,2e-05,2.92853]
[1776708973137,56.92,76340.15,0.0,0.975,2e-05,2.92851]
[1776708973185,56.92,76340.15,0.0,0.975,2e-05,2.92851]
[1776708973351,56.92,76337.05,0.0,0.97493,2e-05,2.93488]
[1776708974895,56.92,76337.05,0.0,0.97493,2e-05,2.93488]
[1776708974916,56.92,76332.31,0.0,0.97483,2e-05,2.94449]
[1776708975365,56.92,76333.38,0.0,0.97485,2e-05,2.94259]
[1776708976372,56.92,76335.09,0.0,0.97488,2e-05,2.93942]
[1776708979393,56.93,76336.29,0.0,0.9749,2e-05,2.93772]
[1776708980400,56.93,76341.11,0.0,0.975,2e-05,2.92842]
[1776708981407,56.93,76343.37,0.0,0.97504,2e-05,2.9242]
[1776708982413,56.93,76342.3,0.0,0.97502,2e-05,2.92656]
[1776708983421,56.93,76340.1,0.0,0.97497,2e-05,2.93115]
[1776708984428,56.93,76336.94,0.0,0.9749,2e-05,2.93764]
[1776708985435,56.94,76334.76,0.0,0.97486,2e-05,2.94218]
[1776708986442,56.94,76331.66,0.0,0.97479,2e-05,2.94855]
[1776708991477,56.94,76340.88,0.0,0.97499,2e-05,2.92826]
[1776708992484,56.94,76344.37,0.0,0.97506,2e-05,2.92162]
[1776708994276,56.94,76345.17,0.0,0.97508,2e-05,2.9203]
[1776708994498,56.95,76343.77,0.0,0.97505,2e-05,2.92331]
[1776708996512,56.95,76344.8,0.0,0.97506,2e-05,2.92178]
[1776708997518,56.95,76346.06,0.0,0.97508,2e-05,2.91955]
[1776709000495,56.95,76345.88,0.0,0.97508,2e-05,2.92042]
[1776709000832,56.95,76345.88,0.0,0.97508,2e-05,2.92042]
[1776709000884,56.95,76344.88,0.0,0.97505,2e-05,2.92264]
[1776709001550,56.95,76343.11,0.0,0.97501,2e-05,2.92638]
[1776709002557,56.96,76341.77,0.0,0.97498,2e-05,2.92927]
[1776709004570,56.96,76340.84,0.0,0.97496,2e-05,2.93158]
[1776709005577,56.96,76339.81,0.0,0.97494,2e-05,2.93385]
[1776709007591,56.96,76341.06,0.0,0.97496,2e-05,2.93184]
[1776709008598,56.96,76337.93,0.0,0.97489,2e-05,2.93826]
[1776709009605,56.96,76338.98,0.0,0.97491,2e-05,2.9364]
[1776709010219,56.96,76338.98,0.0,0.97491,2e-05,2.9364]
[1776709010264,56.96,76338.98,0.0,0.97491,2e-05,2.9364]
[1776709010612,56.97,76337.18,0.0,0.97487,2e-05,2.94019]
[1776709015647,56.97,76337.95,0.0,0.97488,2e-05,2.93976]
[1776709016654,56.97,76339.57,0.0,0.97491,2e-05,2.93678]
[1776709017669,56.97,76341.09,0.0,0.97494,2e-05,2.934]
[1776709018412,56.97,76341.09,0.0,0.97494,2e-05,2.934]
[1776709018729,56.97,76341.09,0.0,0.97494,2e-05,2.934]
[1776709019681,56.98,76342.28,0.0,0.97496,2e-05,2.93212]
[1776709024716,56.98,76341.48,0.0,0.97493,2e-05,2.93486]
[1776709025723,56.98,76340.08,0.0,0.9749,2e-05,2.93785]
[1776709027737,56.99,76341.46,0.0,0.97492,2e-05,2.93557]
[1776709029751,56.99,76344.0,0.0,0.97497,2e-05,2.931]
[1776709033779,56.99,76341.09,0.0,0.9749,2e-05,2.93768]
[1776709035793,56.99,76340.13,0.0,0.97487,2e-05,2.94002]
[1776709043849,57.0,76340.93,0.0,0.97487,2e-05,2.9402]
[1776709044856,57.0,76343.41,0.0,0.97492,2e-05,2.93552]
[1776709045863,57.01,76345.18,0.0,0.97495,2e-05,2.93225]
[1776709047877,57.01,76342.77,0.0,0.9749,2e-05,2.93747]
[1776709048884,57.01,76341.63,0.0,0.97487,2e-05,2.93995]
[1776709049890,57.01,76342.9,0.0,0.9749,2e-05,2.93766]
[1776709050898,57.01,76343.9,0.0,0.97492,2e-05,2.9359]
[1776709051905,57.01,76341.65,0.0,0.97489,2e-05,2.93748]
[1776709052911,57.01,76339.49,0.0,0.97485,2e-05,2.94197]
[1776709053919,57.02,76338.38,0.0,0.97482,2e-05,2.94438]
[1776709054925,57.02,76336.08,0.0,0.97477,2e-05,2.94914]
[1776709055933,57.02,76333.75,0.0,0.97472,2e-05,2.95397]
[1776709056655,57.02,76333.75,0.0,0.97472,2e-05,2.95397]
[1776709056940,57.02,76332.59,0.0,0.9747,2e-05,2.95647]
[1776709057947,57.02,76329.66,0.0,0.97463,2e-05,2.96249]
[1776709058954,57.02,76330.62,0.0,0.97465,2e-05,2.96077]
[1776709060903,57.02,76330.88,0.0,0.97466,2e-05,2.96043]
[1776709060975,57.02,76327.09,0.0,0.97457,2e-05,2.96815]
[1776709061895,57.02,76327.09,0.0,0.97457,2e-05,2.96815]
[1776709061953,57.02,76327.09,0.0,0.97457,2e-05,2.96815]
[1776709061977,57.02,76323.56,0.0,0.9745,2e-05,2.97537]
[1776709064001,57.02,76321.56,0.0,0.97445,2e-05,2.97969]
[1776709065007,57.03,76320.1,0.0,0.97442,2e-05,2.98276]
[1776709070043,57.03,76321.27,0.0,0.97444,2e-05,2.98116]
[1776709072058,57.03,76319.88,0.0,0.97441,2e-05,2.98424]
[1776709072441,57.03,76319.88,0.0,0.97441,2e-05,2.98424]
[1776709074072,57.03,76318.82,0.0,0.97438,2e-05,2.98665]
[1776709074945,57.03,76318.82,0.0,0.97438,2e-05,2.98665]
[1776709075079,57.03,76317.71,0.0,0.97436,2e-05,2.98902]
[1776709076086,57.03,76316.09,0.0,0.97432,2e-05,2.9924]
[1776709078100,57.04,76319.88,0.0,0.9744,2e-05,2.98508]
[1776709081121,57.04,76314.28,0.0,0.97428,2e-05,2.99684]
[1776709082128,57.04,76311.27,0.0,0.97421,2e-05,3.00288]
[1776709083135,57.04,76318.61,0.0,0.97436,2e-05,2.9884]
[1776709084142,57.04,76322.38,0.0,0.97444,2e-05,2.981]
[1776709087163,57.04,76323.25,0.0,0.97445,2e-05,2.9797]
[1776709088169,57.04,76322.24,0.0,0.97443,2e-05,2.98187]
[1776709089177,57.04,76320.82,0.0,0.9744,2e-05,2.98485]
[1776709092628,57.05,76323.46,0.0,0.97445,2e-05,2.98001]
[1776709095662,57.05,76333.93,0.0,0.97466,2e-05,2.95962]
[1776709096226,57.05,76335.19,0.0,0.97469,2e-05,2.9573]
[1776709097234,57.05,76329.97,0.0,0.97458,2e-05,2.96787]
[1776709099248,57.05,76325.87,0.0,0.97449,2e-05,2.97637]
[1776709100254,57.05,76324.11,0.0,0.97445,2e-05,2.98004]
[1776709101262,57.05,76325.1,0.0,0.97447,2e-05,2.97821]
[1776709104284,57.06,76326.11,0.0,0.97449,2e-05,2.97665]
[1776709105291,57.06,76324.97,0.0,0.97446,2e-05,2.97907]
[1776709106297,57.06,76323.82,0.0,0.97444,2e-05,2.98151]
[1776709107305,57.06,76320.43,0.0,0.97436,2e-05,2.98843]
[1776709112340,57.06,76320.22,0.0,0.97438,2e-05,2.98636]
[1776709114353,57.06,76321.4,0.0,0.9744,2e-05,2.98426]
[1776709115361,57.06,76322.47,0.0,0.97442,2e-05,2.98225]
[1776709118381,57.07,76320.97,0.0,0.97439,2e-05,2.98565]
[1776709122409,57.07,76323.86,0.0,0.97444,2e-05,2.9804]
[1776709123417,57.07,76325.26,0.0,0.97447,2e-05,2.97775]
[1776709124423,57.07,76330.32,0.0,0.97457,2e-05,2.96781]
[1776709125431,57.07,76331.68,0.0,0.9746,2e-05,2.96527]
[1776709128951,57.07,76320.78,0.0,0.97437,2e-05,2.98751]
[1776709129459,57.07,76318.43,0.0,0.97432,2e-05,2.99234]
[1776709130472,57.07,76319.37,0.0,0.97434,2e-05,2.99058]
[1776709133491,57.08,76320.3,0.0,0.97435,2e-05,2.98909]
[1776709134498,57.08,76325.21,0.0,0.97445,2e-05,2.97941]
[1776709135506,57.08,76328.7,0.0,0.97452,2e-05,2.97259]
[1776709137520,57.08,76326.68,0.0,0.97448,2e-05,2.97693]
[1776709138526,57.08,76321.7,0.0,0.97437,2e-05,2.98703]
[1776709139534,57.08,76319.99,0.0,0.97434,2e-05,2.99058]
[1776709141548,57.08,76321.53,0.0,0.97436,2e-05,2.98776]
[1776709142554,57.08,76322.63,0.0,0.97439,2e-05,2.98569]
[1776709146591,57.09,76327.7,0.0,0.97449,2e-05,2.97614]
[1776709147326,57.09,76327.7,0.0,0.97449,2e-05,2.97614]
[1776709147401,57.09,76327.7,0.0,0.97449,2e-05,2.97614]
[1776709147418,57.09,76327.7,0.0,0.97449,2e-05,2.97614]
[1776709147681,57.09,76327.7,0.0,0.97449,2e-05,2.97614]
[1776709147725,57.09,76327.7,0.0,0.97449,2e-05,2.97614]
[1776709147823,57.09,76333.78,0.0,0.97461,2e-05,2.96419]
[1776709148599,57.09,76339.84,0.0,0.97473,2e-05,2.95235]
[1776709149341,57.09,76339.84,0.0,0.97473,2e-05,2.95235]
[1776709149606,57.09,76335.97,0.0,0.97465,2e-05,2.96022]
[1776709150641,57.09,76335.97,0.0,0.97465,2e-05,2.96022]
[1776709150701,57.09,76328.47,0.0,0.9745,2e-05,2.97532]
[1776709151788,57.09,76328.47,0.0,0.9745,2e-05,2.97532]
[1776709151834,57.09,76328.47,0.0,0.9745,2e-05,2.97532]
[1776709151936,57.09,76328.47,0.0,0.9745,2e-05,2.97532]
[1776709152037,57.09,76324.36,0.0,0.97441,2e-05,2.98368]
[1776709152629,57.09,76326.06,0.0,0.97444,2e-05,2.98044]
[1776709153636,57.09,76327.11,0.0,0.97446,2e-05,2.97849]
[1776709154643,57.09,76328.78,0.0,0.9745,2e-05,2.97532]
[1776709155650,57.09,76332.87,0.0,0.97458,2e-05,2.96735]
[1776709156901,57.09,76332.87,0.0,0.97458,2e-05,2.96735]
[1776709156914,57.09,76331.66,0.0,0.97455,2e-05,2.96993]
[1776709157664,57.1,76329.78,0.0,0.97451,2e-05,2.97385]
[1776709158671,57.1,76327.8,0.0,0.97447,2e-05,2.97796]
[1776709159678,57.1,76325.98,0.0,0.97443,2e-05,2.98175]
[1776709160685,57.1,76318.87,0.0,0.97428,2e-05,2.99611]
[1776709161692,57.1,76318.87,0.0,0.97428,2e-05,2.99611]
[1776709161937,57.1,76318.87,0.0,0.97428,2e-05,2.99611]
[1776709161984,57.1,76317.57,0.0,0.97425,2e-05,2.99885]
[1776709162707,57.1,76310.24,0.0,0.97409,2e-05,3.01369]
[1776709163714,57.1,76307.82,0.0,0.97404,2e-05,3.01865]
[1776709164721,57.1,76305.91,0.0,0.974,2e-05,3.02259]
[1776709166735,57.1,76303.61,0.0,0.97395,2e-05,3.02739]
[1776709168749,57.1,76302.47,0.0,0.97393,2e-05,3.02984]
[1776709169756,57.1,76301.47,0.0,0.9739,2e-05,3.03192]
[1776709170763,57.1,76298.93,0.0,0.97385,2e-05,3.03712]
[1776709171770,57.1,76304.32,0.0,0.97399,2e-05,3.02314]
[1776709172777,57.1,76306.45,0.0,0.97403,2e-05,3.01892]
[1776709173784,57.1,76301.27,0.0,0.97392,2e-05,3.02945]
[1776709174791,57.1,76299.26,0.0,0.97388,2e-05,3.03357]
[1776709175798,57.1,76296.92,0.0,0.97383,2e-05,3.03836]
[1776709179826,57.1,76294.31,0.0,0.97377,2e-05,3.04383]
[1776709181840,57.1,76293.16,0.0,0.97375,2e-05,3.04622]
[1776709186883,57.1,76292.37,0.0,0.97373,2e-05,3.04766]
[1776709187890,57.1,76293.8,0.0,0.97376,2e-05,3.04468]
[1776709188896,57.1,76294.91,0.0,0.97379,2e-05,3.04236]
[1776709189904,57.1,76292.48,0.0,0.97373,2e-05,3.04722]
[1776709194939,57.1,76291.28,0.0,0.97371,2e-05,3.04929]
[1776709195945,57.1,76293.15,0.0,0.97375,2e-05,3.04542]
[1776709197960,57.1,76299.9,0.0,0.9739,2e-05,3.03162]
[1776709199060,57.1,76301.54,0.0,0.97393,2e-05,3.02825]
[1776709199974,57.1,76298.34,0.0,0.97387,2e-05,3.03468]
[1776709202995,57.1,76300.28,0.0,0.97391,2e-05,3.03059]
[1776709204003,57.1,76313.19,0.0,0.97418,2e-05,3.00454]
[1776709204490,57.1,76313.19,0.0,0.97418,2e-05,3.00454]
[1776709204504,57.1,76313.19,0.0,0.97418,2e-05,3.00454]
[1776709204762,57.1,76313.19,0.0,0.97418,2e-05,3.00454]
[1776709205013,57.1,76324.95,0.0,0.97443,2e-05,2.981]
[1776709206131,57.1,76324.95,0.0,0.97443,2e-05,2.981]
[1776709206228,57.1,76319.84,0.0,0.97432,2e-05,2.99125]
[1776709207028,57.1,76312.61,0.0,0.97417,2e-05,3.00586]
[1776709207695,57.1,76312.61,0.0,0.97417,2e-05,3.00586]
[1776709208871,57.1,76311.79,0.0,0.97415,2e-05,3.00761]
[1776709209007,57.1,76311.79,0.0,0.97415,2e-05,3.00761]
[1776709209042,57.1,76300.82,0.0,0.97392,2e-05,3.0298]
[1776709210049,57.1,76301.03,0.0,0.97392,2e-05,3.02943]
[1776709211056,57.1,76299.68,0.0,0.97389,2e-05,3.03221]
[1776709213070,57.1,76302.38,0.0,0.97395,2e-05,3.02686]
[1776709214077,57.1,76305.27,0.0,0.97401,2e-05,3.02099]
[1776709214284,57.1,76305.27,0.0,0.97401,2e-05,3.02099]
[1776709214835,57.1,76305.27,0.0,0.97401,2e-05,3.02099]
[1776709215084,57.1,76298.34,0.0,0.97386,2e-05,3.03494]
[1776709216091,57.1,76288.83,0.0,0.97366,2e-05,3.05416]
[1776709217099,57.1,76278.63,0.0,0.97344,2e-05,3.07484]
[1776709219115,57.09,76275.5,0.0,0.9734,2e-05,3.07872]
[1776709220122,57.09,76272.68,0.0,0.97334,2e-05,3.08435]
[1776709223143,57.07,76271.17,0.0,0.97334,2e-05,3.08452]
[1776709224150,57.06,76270.12,0.0,0.97333,2e-05,3.08531]
[1776709224516,57.06,76270.12,0.0,0.97333,2e-05,3.08531]
[1776709224547,57.06,76270.12,0.0,0.97333,2e-05,3.08531]
[1776709224943,57.06,76270.12,0.0,0.97333,2e-05,3.08531]
[1776709225157,57.06,76267.86,0.0,0.9733,2e-05,3.0886]
[1776709226165,57.06,76262.84,0.0,0.97319,2e-05,3.09876]
[1776709227171,57.06,76257.66,0.0,0.97308,2e-05,3.10928]
[1776709228180,57.06,76249.31,0.0,0.9729,2e-05,3.12636]
[1776709228546,57.06,76249.31,0.0,0.9729,2e-05,3.12636]
[1776709228550,57.06,76249.31,0.0,0.9729,2e-05,3.12636]
[1776709229282,57.06,76237.35,0.0,0.97264,2e-05,3.15099]
[1776709229351,57.06,76237.35,0.0,0.97264,2e-05,3.15099]
[1776709229386,57.06,76237.35,0.0,0.97264,2e-05,3.15099]
[1776709230198,57.05,76226.11,0.0,0.97239,2e-05,3.17423]
[1776709231095,57.05,76226.11,0.0,0.97239,2e-05,3.17423]
[1776709231290,57.05,76224.45,0.0,0.97238,2e-05,3.17421]
[1776709232212,57.05,76227.94,0.0,0.97246,2e-05,3.16662]
[1776709234226,57.05,76231.84,0.0,0.97255,2e-05,3.1579]
[1776709235233,57.05,76233.76,0.0,0.9726,2e-05,3.15362]
[1776709236239,57.05,76231.27,0.0,0.97255,2e-05,3.15854]
[1776709237247,57.04,76228.23,0.0,0.97248,2e-05,3.16462]
[1776709238257,57.04,76220.7,0.0,0.97232,2e-05,3.1801]
[1776709238531,57.04,76220.7,0.0,0.97232,2e-05,3.1801]
[1776709239015,57.04,76220.7,0.0,0.97232,2e-05,3.1801]
[1776709239263,57.04,76216.96,0.0,0.97224,2e-05,3.18767]
[1776709241277,57.04,76217.55,0.0,0.97226,2e-05,3.1858]
[1776709242283,57.04,76219.44,0.0,0.9723,2e-05,3.18151]
[1776709246312,57.03,76221.21,0.0,0.97236,2e-05,3.17658]
[1776709247319,57.03,76223.68,0.0,0.97242,2e-05,3.17081]
[1776709249333,57.02,76222.08,0.0,0.97239,2e-05,3.17359]
[1776709250340,57.02,76220.97,0.0,0.97237,2e-05,3.17562]
[1776709251347,57.02,76220.07,0.0,0.97235,2e-05,3.17721]
[1776709252354,57.02,76218.43,0.0,0.97231,2e-05,3.18036]
[1776709255380,57.02,76219.9,0.0,0.97236,2e-05,3.17638]
[1776709258555,57.01,76220.07,0.0,0.97237,2e-05,3.17545]
[1776709258576,57.01,76218.39,0.0,0.97233,2e-05,3.17868]
[1776709259407,57.01,76214.11,0.0,0.97224,2e-05,3.18736]
[1776709260414,57.01,76209.85,0.0,0.97214,2e-05,3.19632]
[1776709261420,57.01,76209.61,0.0,0.97214,2e-05,3.1963]
[1776709262428,57.01,76208.13,0.0,0.97211,2e-05,3.19909]
[1776709263467,57.0,76200.37,0.0,0.97194,2e-05,3.21524]
[1776709264442,57.0,76198.52,0.0,0.9719,2e-05,3.21879]
[1776709265449,57.0,76199.89,0.0,0.97194,2e-05,3.21563]
[1776709270505,56.99,76193.99,0.0,0.97182,2e-05,3.22661]
[1776709271486,56.99,76193.99,0.0,0.97182,2e-05,3.22661]
[1776709271723,56.99,76193.99,0.0,0.97182,2e-05,3.22661]
[1776709272501,56.99,76198.05,0.0,0.97192,2e-05,3.21765]
[1776709273508,56.99,76199.48,0.0,0.97195,2e-05,3.21446]
[1776709274572,56.99,76199.48,0.0,0.97195,2e-05,3.21446]
[1776709274647,56.99,76199.48,0.0,0.97195,2e-05,3.21446]
[1776709274925,56.99,76199.48,0.0,0.97195,2e-05,3.21446]
[1776709275026,56.99,76199.77,0.0,0.97196,2e-05,3.21369]
[1776709275521,56.99,76196.55,0.0,0.97189,2e-05,3.22013]
[1776709280557,56.98,76201.15,0.0,0.97201,2e-05,3.20849]
[1776709281503,56.98,76201.15,0.0,0.97201,2e-05,3.20849]
[1776709281564,56.98,76206.76,0.0,0.97214,2e-05,3.1963]
[1776709282571,56.98,76217.3,0.0,0.97238,2e-05,3.17381]
[1776709283578,56.97,76220.32,0.0,0.97245,2e-05,3.16719]
[1776709284585,56.97,76222.78,0.0,0.97251,2e-05,3.16175]
[1776709288126,56.97,76222.65,0.0,0.97251,2e-05,3.16146]
[1776709288297,56.97,76217.98,0.0,0.97241,2e-05,3.17095]
[1776709288616,56.97,76206.25,0.0,0.97215,2e-05,3.1953]
[1776709289622,56.97,76198.16,0.0,0.97197,2e-05,3.21203]
[1776709290629,56.96,76197.19,0.0,0.97196,2e-05,3.21372]
[1776709292647,56.96,76195.16,0.0,0.97194,2e-05,3.21402]
[1776709294142,56.96,76195.16,0.0,0.97194,2e-05,3.21402]
[1776709294661,56.95,76204.87,0.0,0.97218,2e-05,3.19245]
[1776709295668,56.95,76210.33,0.0,0.9723,2e-05,3.18029]
[1776709296675,56.92,76211.68,0.0,0.9724,2e-05,3.17101]
[1776709299006,56.89,76211.1,0.0,0.97245,2e-05,3.16596]
[1776709299696,56.83,76200.66,0.0,0.97235,2e-05,3.17567]
[1776709300703,56.82,76197.53,0.0,0.97229,2e-05,3.18163]
[1776709301709,56.82,76198.6,0.0,0.97232,2e-05,3.17873]
[1776709303724,56.81,76199.84,0.0,0.97236,2e-05,3.17484]
[1776709305737,56.81,76202.13,0.0,0.97242,2e-05,3.16877]
[1776709307752,56.8,76198.99,0.0,0.97236,2e-05,3.17412]
[1776709309765,56.8,76196.21,0.0,0.97231,2e-05,3.17871]
[1776709310773,56.79,76202.53,0.0,0.97246,2e-05,3.16478]
[1776709312202,56.79,76207.89,0.0,0.97259,2e-05,3.15293]
[1776709314801,56.7,76206.94,0.0,0.97275,2e-05,3.13759]
[1776709315809,56.68,76208.65,0.0,0.97284,2e-05,3.12843]
[1776709316932,56.65,76210.93,0.0,0.97295,2e-05,3.11826]
[1776709317821,56.62,76212.73,0.0,0.97305,2e-05,3.10928]
[1776709320843,56.61,76213.68,0.0,0.97308,2e-05,3.10577]
[1776709322857,56.61,76212.71,0.0,0.97307,2e-05,3.10676]
[1776709323864,56.61,76211.56,0.0,0.97305,2e-05,3.10864]
[1776709325878,56.6,76213.56,0.0,0.97311,2e-05,3.10346]
[1776709327537,56.6,76213.54,0.0,0.97311,2e-05,3.103]
[1776709327892,56.6,76225.92,0.0,0.97339,2e-05,3.07687]
[1776709328899,56.59,76231.73,0.0,0.97352,2e-05,3.06444]
[1776709329906,56.59,76228.98,0.0,0.97346,2e-05,3.06966]
[1776709330913,56.59,76225.74,0.0,0.9734,2e-05,3.07589]
[1776709331920,56.59,76222.64,0.0,0.97333,2e-05,3.08183]
[1776709332927,56.59,76216.21,0.0,0.9732,2e-05,3.09466]
[1776709333493,56.59,76216.21,0.0,0.9732,2e-05,3.09466]
[1776709333933,56.58,76212.43,0.0,0.97312,2e-05,3.10201]
[1776709334941,56.58,76210.88,0.0,0.97309,2e-05,3.10472]
[1776709335948,56.58,76214.3,0.0,0.97317,2e-05,3.09712]
[1776709337183,56.58,76214.3,0.0,0.97317,2e-05,3.09712]
[1776709337254,56.58,76219.64,0.0,0.97329,2e-05,3.08557]
[1776709337962,56.57,76228.14,0.0,0.97348,2e-05,3.06756]
[1776709338969,56.57,76239.3,0.0,0.97373,2e-05,3.0442]
[1776709339978,56.57,76243.63,0.0,0.97383,2e-05,3.03495]
[1776709340985,56.57,76249.62,0.0,0.97396,2e-05,3.02235]
[1776709342143,56.57,76249.62,0.0,0.97396,2e-05,3.02235]
[1776709342149,56.57,76252.3,0.0,0.97402,2e-05,3.01654]
[1776709342777,56.57,76252.3,0.0,0.97402,2e-05,3.01654]
[1776709342999,56.56,76258.69,0.0,0.97416,2e-05,3.00322]
[1776709343445,56.56,76258.69,0.0,0.97416,2e-05,3.00322]
[1776709344014,56.56,76260.37,0.0,0.9742,2e-05,2.99949]
[1776709344873,56.56,76260.37,0.0,0.9742,2e-05,2.99949]
[1776709345121,56.56,76260.37,0.0,0.9742,2e-05,2.99949]
[1776709345124,56.56,76262.23,0.0,0.97424,2e-05,2.99541]
[1776709345838,56.56,76262.23,0.0,0.97424,2e-05,2.99541]
[1776709345872,56.56,76262.23,0.0,0.97424,2e-05,2.99541]
[1776709346021,56.56,76258.51,0.0,0.97416,2e-05,3.00297]
[1776709346938,56.56,76258.51,0.0,0.97416,2e-05,3.00297]
[1776709347265,56.56,76258.51,0.0,0.97416,2e-05,3.00297]
[1776709347318,56.56,76253.35,0.0,0.97405,2e-05,3.01346]
[1776709347945,56.56,76253.35,0.0,0.97405,2e-05,3.01346]
[1776709348035,56.56,76250.63,0.0,0.97399,2e-05,3.01899]
[1776709349042,56.56,76252.1,0.0,0.97403,2e-05,3.01598]
[1776709351979,56.56,76251.52,0.0,0.97404,2e-05,3.014]
[1776709356094,56.55,76252.62,0.0,0.97408,2e-05,3.0104]
[1776709361130,56.55,76245.56,0.0,0.97394,2e-05,3.02311]
[1776709362231,56.55,76245.56,0.0,0.97394,2e-05,3.02311]
[1776709362283,56.55,76245.56,0.0,0.97394,2e-05,3.02311]
[1776709362292,56.54,76236.7,0.0,0.97376,2e-05,3.04086]
[1776709363144,56.54,76222.93,0.0,0.97346,2e-05,3.06877]
[1776709364151,56.54,76218.56,0.0,0.97337,2e-05,3.07736]
[1776709364442,56.54,76218.56,0.0,0.97337,2e-05,3.07736]
[1776709365158,56.54,76218.99,0.0,0.97339,2e-05,3.07602]
[1776709368178,56.53,76225.86,0.0,0.97355,2e-05,3.06054]
[1776709369186,56.53,76224.12,0.0,0.97352,2e-05,3.06371]
[1776709371200,56.52,76222.97,0.0,0.9735,2e-05,3.06524]
[1776709372207,56.52,76221.27,0.0,0.97347,2e-05,3.06833]
[1776709374221,56.52,76219.71,0.0,0.97344,2e-05,3.07069]
[1776709376236,56.51,76216.27,0.0,0.97338,2e-05,3.07694]
[1776709379414,56.51,76215.57,0.0,0.97337,2e-05,3.07751]
[1776709379269,56.51,76208.41,0.0,0.97322,2e-05,3.0919]
[1776709380276,56.5,76202.94,0.0,0.9731,2e-05,3.1028]
[1776709381379,56.5,76202.94,0.0,0.9731,2e-05,3.1028]
[1776709381283,56.5,76205.05,0.0,0.97315,2e-05,3.09793]
[1776709381833,56.5,76205.05,0.0,0.97315,2e-05,3.09793]
[1776709382379,56.5,76205.05,0.0,0.97315,2e-05,3.09793]
[1776709382729,56.5,76204.52,0.0,0.97315,2e-05,3.09857]
[1776709383333,56.5,76204.52,0.0,0.97315,2e-05,3.09857]
[1776709383394,56.5,76204.52,0.0,0.97315,2e-05,3.09857]
[1776709383297,56.5,76206.28,0.0,0.97319,2e-05,3.09444]
[1776709384414,56.5,76206.28,0.0,0.97319,2e-05,3.09444]
[1776709385311,56.49,76210.74,0.0,0.9733,2e-05,3.08427]
[1776709385775,56.49,76210.74,0.0,0.9733,2e-05,3.08427]
[1776709386318,56.49,76213.59,0.0,0.97336,2e-05,3.07791]
[1776709386443,56.49,76213.59,0.0,0.97336,2e-05,3.07791]
[1776709387325,56.49,76218.65,0.0,0.97348,2e-05,3.06702]
[1776709388332,56.49,76222.57,0.0,0.97357,2e-05,3.05851]
[1776709389338,56.48,76225.34,0.0,0.97363,2e-05,3.0524]
[1776709390346,56.48,76226.31,0.0,0.97366,2e-05,3.05001]
[1776709393367,56.48,76229.95,0.0,0.97375,2e-05,3.04138]
[1776709395381,56.47,76232.26,0.0,0.97381,2e-05,3.0359]
[1776709396393,56.47,76235.89,0.0,0.97389,2e-05,3.0281]
[1776709397400,56.47,76238.98,0.0,0.97396,2e-05,3.02143]
[1776709398407,56.47,76240.1,0.0,0.97399,2e-05,3.0188]
[1776709399414,56.47,76241.3,0.0,0.97401,2e-05,3.01602]
[1776709400421,56.46,76240.37,0.0,0.974,2e-05,3.01758]
[1776709401428,56.46,76247.13,0.0,0.97415,2e-05,3.00349]
[1776709402435,56.46,76250.06,0.0,0.97421,2e-05,2.99721]
[1776709404449,56.46,76249.44,0.0,0.97421,2e-05,2.99785]
[1776709409485,56.45,76250.12,0.0,0.97424,2e-05,2.99495]
[1776709410492,56.45,76246.8,0.0,0.97417,2e-05,3.00143]
[1776709411499,56.45,76245.84,0.0,0.97417,2e-05,3.00027]
[1776709414714,56.45,76243.55,0.0,0.97412,2e-05,3.00501]
[1776709415527,56.45,76235.0,0.0,0.97394,2e-05,3.02245]
[1776709416534,56.45,76233.37,0.0,0.97391,2e-05,3.02544]
[1776709417976,56.45,76228.04,0.0,0.9738,2e-05,3.03599]
[1776709418884,56.44,76243.97,0.0,0.97414,2e-05,3.00311]
[1776709419555,56.44,76251.58,0.0,0.97431,2e-05,2.98736]
[1776709420562,56.44,76253.11,0.0,0.97434,2e-05,2.98398]
[1776709422236,56.44,76253.11,0.0,0.97434,2e-05,2.98398]
[1776709422296,56.44,76255.27,0.0,0.97439,2e-05,2.97933]
[1776709422576,56.44,76261.94,0.0,0.97453,2e-05,2.96587]
[1776709423583,56.44,76271.67,0.0,0.97474,2e-05,2.94581]
[1776709424590,56.44,76273.57,0.0,0.97478,2e-05,2.94179]
[1776709425597,56.43,76279.14,0.0,0.9749,2e-05,2.93045]
[1776709426604,56.42,76280.23,0.0,0.97494,2e-05,2.92643]
[1776709428618,56.41,76278.83,0.0,0.97495,2e-05,2.92568]
[1776709433654,56.4,76269.07,0.0,0.97476,2e-05,2.9443]
[1776709434660,56.4,76264.91,0.0,0.97467,2e-05,2.95243]
[1776709435667,56.4,76264.0,0.0,0.97465,2e-05,2.95403]
[1776709437681,56.4,76260.83,0.0,0.97459,2e-05,2.95994]
[1776709438510,56.4,76260.83,0.0,0.97459,2e-05,2.95994]
[1776709438688,56.4,76249.79,0.0,0.97436,2e-05,2.98198]
[1776709439694,56.39,76243.49,0.0,0.97423,2e-05,2.99447]
[1776709441711,56.39,76238.37,0.0,0.97413,2e-05,3.00428]
[1776709442718,56.39,76236.26,0.0,0.97409,2e-05,3.00827]
[1776709443725,56.39,76235.03,0.0,0.97406,2e-05,3.01046]
[1776709445739,56.39,76237.79,0.0,0.97413,2e-05,3.00419]
[1776709446746,56.38,76234.12,0.0,0.97405,2e-05,3.01135]
[1776709447753,56.38,76222.77,0.0,0.97381,2e-05,3.03423]
[1776709449484,56.38,76210.99,0.0,0.97356,2e-05,3.0581]
[1776709449767,56.38,76206.99,0.0,0.97348,2e-05,3.06595]
[1776709451781,56.37,76208.12,0.0,0.97351,2e-05,3.06277]
[1776709453800,56.37,76205.16,0.0,0.97346,2e-05,3.06807]
[1776709454803,56.37,76203.01,0.0,0.97341,2e-05,3.0721]
[1776709456971,56.36,76204.3,0.0,0.97345,2e-05,3.06858]
[1776709458831,56.36,76206.05,0.0,0.9735,2e-05,3.06412]
[1776709459838,56.36,76204.77,0.0,0.97347,2e-05,3.06636]
[1776709460845,56.36,76203.6,0.0,0.97345,2e-05,3.06836]
[1776709461852,56.35,76204.77,0.0,0.97348,2e-05,3.06552]
[1776709463866,56.35,76203.51,0.0,0.97346,2e-05,3.0673]
[1776709464873,56.35,76210.69,0.0,0.97362,2e-05,3.05206]
[1776709465880,56.35,76213.91,0.0,0.97369,2e-05,3.04537]
[1776709466886,56.35,76207.65,0.0,0.97356,2e-05,3.05824]
[1776709467894,56.35,76203.5,0.0,0.97347,2e-05,3.06675]
[1776709469908,56.35,76205.34,0.0,0.97351,2e-05,3.06279]
[1776709471922,56.34,76207.03,0.0,0.97357,2e-05,3.05599]
[1776709472929,56.34,76208.34,0.0,0.9736,2e-05,3.05323]
[1776709473936,56.34,76213.66,0.0,0.97372,2e-05,3.04222]
[1776709474943,56.34,76214.65,0.0,0.97374,2e-05,3.04015]
[1776709475950,56.34,76212.42,0.0,0.97369,2e-05,3.0447]
[1776709476956,56.34,76208.84,0.0,0.97362,2e-05,3.05204]
[1776709477964,56.34,76206.06,0.0,0.97356,2e-05,3.05772]
[1776709478970,56.34,76204.84,0.0,0.97353,2e-05,3.06018]
[1776709483296,56.34,76203.98,0.0,0.97351,2e-05,3.06177]
[1776709483396,56.34,76202.06,0.0,0.97347,2e-05,3.06568]
[1776709483856,56.34,76202.06,0.0,0.97347,2e-05,3.06568]
[1776709484451,56.34,76202.06,0.0,0.97347,2e-05,3.06568]
[1776709484014,56.34,76193.12,0.0,0.97328,2e-05,3.08414]
[1776709485016,56.34,76183.61,0.0,0.97307,2e-05,3.10385]
[1776709486023,56.34,76184.37,0.0,0.97309,2e-05,3.10213]
[1776709487030,56.34,76185.26,0.0,0.97311,2e-05,3.10014]
[1776709489046,56.34,76187.48,0.0,0.97316,2e-05,3.09525]
[1776709490053,56.34,76185.12,0.0,0.97311,2e-05,3.10005]
[1776709491078,56.34,76184.01,0.0,0.97308,2e-05,3.10224]
[1776709492085,56.34,76187.69,0.0,0.97317,2e-05,3.09443]
[1776709493092,56.34,76191.18,0.0,0.97325,2e-05,3.08705]
[1776709497119,56.33,76192.57,0.0,0.97328,2e-05,3.08373]
[1776709498127,56.33,76195.56,0.0,0.97335,2e-05,3.07742]
[1776709500143,56.33,76192.67,0.0,0.97329,2e-05,3.08323]
[1776709501150,56.33,76191.22,0.0,0.97326,2e-05,3.08614]
[1776709505179,56.33,76193.75,0.0,0.97332,2e-05,3.08044]
[1776709506186,56.33,76197.17,0.0,0.97339,2e-05,3.07325]
[1776709507193,56.33,76199.47,0.0,0.97344,2e-05,3.0684]
[1776709508539,56.33,76200.48,0.0,0.97347,2e-05,3.06623]
[1776709510214,56.33,76210.17,0.0,0.97368,2e-05,3.0462]
[1776709511221,56.33,76216.03,0.0,0.9738,2e-05,3.03422]
[1776709513237,56.33,76218.46,0.0,0.97385,2e-05,3.02942]
[1776709520286,56.33,76217.98,0.0,0.97384,2e-05,3.0307]
[1776709522300,56.33,76217.09,0.0,0.97382,2e-05,3.03253]
[1776709523307,56.33,76214.68,0.0,0.97377,2e-05,3.03747]
[1776709526493,56.33,76215.71,0.0,0.97379,2e-05,3.03532]
[1776709527337,56.33,76202.2,0.0,0.9735,2e-05,3.06316]
[1776709528343,56.33,76192.7,0.0,0.97329,2e-05,3.083]
[1776709529352,56.33,76194.2,0.0,0.97332,2e-05,3.08001]
[1776709530549,56.33,76194.2,0.0,0.97332,2e-05,3.08001]
[1776709530364,56.33,76196.17,0.0,0.97336,2e-05,3.07604]
[1776709531371,56.33,76192.38,0.0,0.9733,2e-05,3.08105]
[1776709532752,56.34,76192.13,0.0,0.97329,2e-05,3.08188]
[1776709533386,56.34,76188.59,0.0,0.97321,2e-05,3.08925]
[1776709534495,56.34,76188.59,0.0,0.97321,2e-05,3.08925]
[1776709534578,56.34,76189.57,0.0,0.97324,2e-05,3.08721]
[1776709535400,56.34,76183.96,0.0,0.97311,2e-05,3.0989]
[1776709536407,56.34,76180.08,0.0,0.97303,2e-05,3.10698]
[1776709538423,56.34,76178.84,0.0,0.97299,2e-05,3.11055]
[1776709539430,56.34,76179.85,0.0,0.97301,2e-05,3.10892]
[1776709541445,56.35,76178.32,0.0,0.97296,2e-05,3.11309]
[1776709542800,56.35,76178.65,0.0,0.97296,2e-05,3.11288]
[1776709543460,56.35,76169.04,0.0,0.97275,2e-05,3.13351]
[1776709544467,56.35,76160.6,0.0,0.97255,2e-05,3.15174]
[1776709545270,56.35,76160.6,0.0,0.97255,2e-05,3.15174]
[1776709545440,56.35,76160.6,0.0,0.97255,2e-05,3.15174]
[1776709545552,56.35,76160.6,0.0,0.97255,2e-05,3.15174]
[1776709545586,56.36,76147.58,0.0,0.97225,2e-05,3.17973]
[1776709545692,56.36,76147.58,0.0,0.97225,2e-05,3.17973]
[1776709546480,56.36,76145.48,0.0,0.9722,2e-05,3.18456]
[1776709547488,56.36,76144.19,0.0,0.97217,2e-05,3.18767]
[1776709550509,56.37,76142.99,0.0,0.97213,2e-05,3.19128]
[1776709552523,56.37,76141.04,0.0,0.97208,2e-05,3.19614]
[1776709553530,56.37,76135.97,0.0,0.97196,2e-05,3.20731]
[1776709554537,56.37,76137.24,0.0,0.97198,2e-05,3.20493]
[1776709555544,56.37,76140.1,0.0,0.97205,2e-05,3.19914]
[1776709556551,56.38,76144.89,0.0,0.97215,2e-05,3.18926]
[1776709557558,56.38,76146.07,0.0,0.97218,2e-05,3.18708]
[1776709558565,56.38,76148.47,0.0,0.97223,2e-05,3.18233]
[1776709559572,56.38,76151.29,0.0,0.97229,2e-05,3.17669]
[1776709560579,56.38,76152.61,0.0,0.97231,2e-05,3.17425]
[1776709563600,56.39,76154.08,0.0,0.97233,2e-05,3.17226]
[1776709564614,56.39,76150.72,0.0,0.97225,2e-05,3.17976]
[1776709565621,56.39,76146.92,0.0,0.97216,2e-05,3.18822]
[1776709565881,56.39,76146.92,0.0,0.97216,2e-05,3.18822]
[1776709565969,56.39,76146.92,0.0,0.97216,2e-05,3.18822]
[1776709566150,56.39,76146.92,0.0,0.97216,2e-05,3.18822]
[1776709566163,56.39,76146.92,0.0,0.97216,2e-05,3.18858]
[1776709566631,56.39,76139.88,0.0,0.972,2e-05,3.20359]
[1776709567635,56.4,76136.87,0.0,0.97193,2e-05,3.21037]
[1776709569751,56.4,76135.97,0.0,0.9719,2e-05,3.21262]
[1776709571967,56.4,76137.19,0.0,0.97192,2e-05,3.21064]
[1776709572143,56.4,76137.19,0.0,0.97192,2e-05,3.21064]
[1776709572195,56.4,76137.19,0.0,0.97192,2e-05,3.21064]
[1776709572243,56.4,76137.12,0.0,0.97192,2e-05,3.21142]
[1776709572872,56.4,76137.12,0.0,0.97192,2e-05,3.21142]
[1776709572901,56.4,76137.12,0.0,0.97192,2e-05,3.21142]
[1776709572921,56.4,76137.12,0.0,0.97192,2e-05,3.21142]
[1776709572924,56.4,76137.12,0.0,0.97192,2e-05,3.21142]
[1776709572948,56.4,76137.12,0.0,0.97192,2e-05,3.21142]
[1776709572975,56.4,76137.12,0.0,0.97192,2e-05,3.21142]
[1776709573210,56.4,76137.12,0.0,0.97192,2e-05,3.21142]
[1776709573436,56.4,76137.12,0.0,0.97192,2e-05,3.21142]
[1776709573500,56.4,76137.12,0.0,0.97191,2e-05,3.21173]
[1776709573704,56.4,76137.12,0.0,0.97191,2e-05,3.21173]
[1776709573880,56.4,76137.12,0.0,0.97191,2e-05,3.21173]
[1776709573907,56.4,76137.12,0.0,0.97191,2e-05,3.21173]
[1776709573911,56.4,76137.12,0.0,0.97191,2e-05,3.21173]
[1776709573953,56.4,76137.12,0.0,0.97191,2e-05,3.21173]
[1776709574027,56.41,76137.5,0.0,0.97192,2e-05,3.21123]
[1776709574684,56.41,76134.47,0.0,0.97185,2e-05,3.21803]
[1776709578711,56.41,76138.81,0.0,0.97193,2e-05,3.20995]
[1776709580728,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709581836,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709581943,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709581990,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709582130,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709582190,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709582315,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709582350,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709582427,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709582451,56.42,76140.99,0.0,0.97198,2e-05,3.20594]
[1776709582519,56.42,76140.8,0.0,0.97197,2e-05,3.20667]
[1776709582848,56.42,76140.8,0.0,0.97197,2e-05,3.20667]
[1776709583863,56.42,76141.03,0.0,0.97197,2e-05,3.20651]
[1776709583888,56.42,76141.03,0.0,0.97197,2e-05,3.20651]
[1776709583918,56.42,76141.03,0.0,0.97197,2e-05,3.20651]
[1776709583959,56.42,76141.03,0.0,0.97197,2e-05,3.20651]
[1776709583960,56.42,76141.03,0.0,0.97197,2e-05,3.20651]
[1776709584222,56.42,76141.03,0.0,0.97197,2e-05,3.20651]
[1776709584354,56.42,76141.03,0.0,0.97197,2e-05,3.20651]
[1776709584423,56.42,76141.03,0.0,0.97197,2e-05,3.20651]
[1776709584458,56.42,76141.03,0.0,0.97197,2e-05,3.20651]
[1776709584550,56.42,76141.51,0.0,0.97198,2e-05,3.20581]
[1776709584934,56.42,76141.51,0.0,0.97198,2e-05,3.20581]
[1776709584967,56.42,76141.51,0.0,0.97198,2e-05,3.20581]
[1776709584975,56.42,76141.51,0.0,0.97198,2e-05,3.20581]
[1776709585148,56.42,76141.51,0.0,0.97198,2e-05,3.20581]
[1776709585214,56.42,76141.51,0.0,0.97198,2e-05,3.20581]
[1776709585291,56.42,76141.51,0.0,0.97198,2e-05,3.20581]
[1776709585313,56.42,76141.51,0.0,0.97198,2e-05,3.20581]
[1776709585342,56.42,76149.82,0.0,0.97216,2e-05,3.18842]
[1776709586100,56.42,76149.82,0.0,0.97216,2e-05,3.18842]
[1776709586226,56.42,76149.82,0.0,0.97216,2e-05,3.18842]
[1776709586229,56.42,76149.82,0.0,0.97216,2e-05,3.18842]
[1776709586287,56.42,76149.82,0.0,0.97216,2e-05,3.18842]
[1776709586391,56.42,76149.82,0.0,0.97216,2e-05,3.18842]
[1776709586448,56.42,76149.82,0.0,0.97216,2e-05,3.18842]
[1776709586533,56.42,76156.39,0.0,0.97231,2e-05,3.17483]
[1776709587045,56.42,76156.39,0.0,0.97231,2e-05,3.17483]
[1776709587206,56.42,76156.39,0.0,0.97231,2e-05,3.17483]
[1776709587223,56.42,76156.39,0.0,0.97231,2e-05,3.17483]
[1776709587404,56.42,76156.39,0.0,0.97231,2e-05,3.17483]
[1776709587442,56.42,76156.39,0.0,0.97231,2e-05,3.17483]
[1776709587452,56.42,76156.39,0.0,0.97231,2e-05,3.17483]
[1776709587504,56.43,76141.58,0.0,0.97197,2e-05,3.20698]
[1776709588605,56.43,76141.58,0.0,0.97197,2e-05,3.20698]
[1776709588623,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709588667,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709588702,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709588911,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709589073,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709589111,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709589213,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709589220,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709589244,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709589443,56.43,76137.86,0.0,0.97187,2e-05,3.21552]
[1776709589539,56.43,76136.16,0.0,0.97183,2e-05,3.21973]
[1776709590238,56.43,76136.16,0.0,0.97183,2e-05,3.21973]
[1776709590443,56.43,76136.16,0.0,0.97183,2e-05,3.21973]
[1776709590538,56.44,76133.7,0.0,0.97177,2e-05,3.22556]
[1776709593817,56.44,76137.49,0.0,0.97186,2e-05,3.21589]
[1776709596838,56.45,76145.21,0.0,0.97203,2e-05,3.19979]
[1776709598539,56.45,76145.21,0.0,0.97203,2e-05,3.19979]
[1776709598610,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709598696,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709598925,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709598935,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709599128,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709599295,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709599348,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709599461,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709599531,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709599564,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709599582,56.45,76149.31,0.0,0.97213,2e-05,3.19087]
[1776709599619,56.44,76150.56,0.0,0.97216,2e-05,3.18803]
[1776709599716,56.44,76150.56,0.0,0.97216,2e-05,3.18803]
[1776709599878,56.44,76150.56,0.0,0.97216,2e-05,3.18803]
[1776709599961,56.44,76150.56,0.0,0.97216,2e-05,3.18803]
[1776709600133,56.44,76150.56,0.0,0.97216,2e-05,3.18803]
[1776709600215,56.44,76150.56,0.0,0.97216,2e-05,3.18803]
[1776709600307,56.44,76150.56,0.0,0.97216,2e-05,3.18803]
[1776709600359,56.44,76150.56,0.0,0.97216,2e-05,3.18803]
[1776709600400,56.44,76150.19,0.0,0.97215,2e-05,3.18864]
[1776709600770,56.44,76150.19,0.0,0.97215,2e-05,3.18864]
[1776709600942,56.44,76150.19,0.0,0.97215,2e-05,3.18864]
[1776709601133,56.44,76150.19,0.0,0.97215,2e-05,3.18864]
[1776709601259,56.44,76150.19,0.0,0.97215,2e-05,3.18864]
[1776709601448,56.44,76150.19,0.0,0.97215,2e-05,3.18864]
[1776709601456,56.44,76150.19,0.0,0.97215,2e-05,3.18864]
[1776709601602,56.44,76150.19,0.0,0.97215,2e-05,3.18864]
[1776709601653,56.44,76150.19,0.0,0.97215,2e-05,3.18864]
[1776709601469,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709601706,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709601715,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709601849,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709601859,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709601950,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709601959,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709602181,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709602339,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709602381,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709602451,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709602454,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709602471,56.44,76150.21,0.0,0.97216,2e-05,3.18842]
[1776709602546,56.44,76147.82,0.0,0.9721,2e-05,3.19386]
[1776709603391,56.44,76147.82,0.0,0.9721,2e-05,3.19386]
[1776709603449,56.44,76147.82,0.0,0.9721,2e-05,3.19386]
[1776709603539,56.44,76147.82,0.0,0.9721,2e-05,3.19386]
[1776709603563,56.44,76147.82,0.0,0.9721,2e-05,3.19386]
[1776709603662,56.44,76147.82,0.0,0.9721,2e-05,3.19386]
[1776709603613,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709603707,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709603823,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709603943,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709603945,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709604029,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709604149,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709604165,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709604203,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709604305,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709604432,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709604570,56.44,76146.36,0.0,0.97207,2e-05,3.19678]
[1776709604591,56.44,76146.47,0.0,0.97207,2e-05,3.19635]
[1776709604703,56.44,76146.47,0.0,0.97207,2e-05,3.19635]
[1776709604849,56.44,76146.47,0.0,0.97207,2e-05,3.19635]
[1776709604886,56.44,76146.47,0.0,0.97207,2e-05,3.19635]
[1776709605345,56.44,76146.47,0.0,0.97207,2e-05,3.19635]
[1776709605453,56.44,76146.47,0.0,0.97207,2e-05,3.19635]
[1776709605459,56.44,76146.47,0.0,0.97207,2e-05,3.19635]
[1776709605543,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709605761,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709605863,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709605950,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709605964,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709606305,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709606317,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709606441,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709606564,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709606647,56.44,76151.41,0.0,0.97219,2e-05,3.18565]
[1776709606665,56.44,76155.38,0.0,0.97228,2e-05,3.17705]
[1776709606704,56.44,76155.38,0.0,0.97228,2e-05,3.17705]
[1776709606705,56.44,76155.38,0.0,0.97228,2e-05,3.17705]
[1776709606817,56.44,76155.38,0.0,0.97228,2e-05,3.17705]
[1776709606944,56.44,76155.38,0.0,0.97228,2e-05,3.17705]
[1776709606945,56.44,76155.38,0.0,0.97228,2e-05,3.17705]
[1776709606996,56.44,76155.38,0.0,0.97228,2e-05,3.17705]
[1776709607040,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709607816,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709607951,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709608126,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709608133,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709608205,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709608256,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709608368,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709608451,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709608490,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709608508,56.44,76161.09,0.0,0.97241,2e-05,3.1648]
[1776709608594,56.44,76160.47,0.0,0.9724,2e-05,3.16597]
[1776709608700,56.44,76160.47,0.0,0.9724,2e-05,3.16597]
[1776709608709,56.44,76160.47,0.0,0.9724,2e-05,3.16597]
[1776709608815,56.44,76160.47,0.0,0.9724,2e-05,3.16597]
[1776709608826,56.44,76160.47,0.0,0.9724,2e-05,3.16597]
[1776709608953,56.44,76160.47,0.0,0.9724,2e-05,3.16597]
[1776709609204,56.44,76160.47,0.0,0.9724,2e-05,3.16597]
[1776709609291,56.44,76159.99,0.0,0.97239,2e-05,3.16685]
[1776709609814,56.44,76159.99,0.0,0.97239,2e-05,3.16685]
[1776709610311,56.44,76159.99,0.0,0.97239,2e-05,3.16685]
[1776709610342,56.44,76159.99,0.0,0.97239,2e-05,3.16685]
[1776709610453,56.44,76159.99,0.0,0.97239,2e-05,3.16685]
[1776709610524,56.44,76156.98,0.0,0.97232,2e-05,3.17307]
[1776709610700,56.44,76156.98,0.0,0.97232,2e-05,3.17307]
[1776709610708,56.44,76156.98,0.0,0.97232,2e-05,3.17307]
[1776709610947,56.44,76156.98,0.0,0.97232,2e-05,3.17307]
[1776709611025,56.44,76156.98,0.0,0.97232,2e-05,3.17307]
[1776709611202,56.44,76156.98,0.0,0.97232,2e-05,3.17307]
[1776709611442,56.44,76156.98,0.0,0.97232,2e-05,3.17307]
[1776709611539,56.44,76152.94,0.0,0.97223,2e-05,3.18149]
[1776709611719,56.44,76152.94,0.0,0.97223,2e-05,3.18149]
[1776709612793,56.44,76152.9,0.0,0.97223,2e-05,3.1814]
[1776709612953,56.44,76152.9,0.0,0.97223,2e-05,3.1814]
[1776709613203,56.44,76152.9,0.0,0.97223,2e-05,3.1814]
[1776709613303,56.44,76151.95,0.0,0.97221,2e-05,3.18325]
[1776709617986,56.43,76154.37,0.0,0.97228,2e-05,3.17725]
[1776709618992,56.43,76157.79,0.0,0.97235,2e-05,3.16983]
[1776709619999,56.43,76159.61,0.0,0.9724,2e-05,3.16583]
[1776709621294,56.43,76160.46,0.0,0.97242,2e-05,3.16389]
[1776709622012,56.43,76159.08,0.0,0.97239,2e-05,3.16667]
[1776709623020,56.43,76161.2,0.0,0.97244,2e-05,3.16204]
[1776709628055,56.42,76158.89,0.0,0.97239,2e-05,3.16624]
[1776709629689,56.42,76154.27,0.0,0.97229,2e-05,3.17589]
[1776709630069,56.42,76151.49,0.0,0.97223,2e-05,3.18162]
[1776709632086,56.42,76155.3,0.0,0.97232,2e-05,3.1732]
[1776709634099,56.42,76154.43,0.0,0.9723,2e-05,3.17473]
[1776709638128,56.42,76156.37,0.0,0.97235,2e-05,3.16985]
[1776709639135,56.41,76159.54,0.0,0.97243,2e-05,3.16295]
[1776709640142,56.41,76162.71,0.0,0.9725,2e-05,3.15606]
[1776709644170,56.41,76160.36,0.0,0.97245,2e-05,3.16033]
[1776709647191,56.41,76163.06,0.0,0.97252,2e-05,3.15461]
[1776709651846,56.41,76163.17,0.0,0.97254,2e-05,3.15152]
[1776709651943,56.41,76163.17,0.0,0.97254,2e-05,3.15152]
[1776709652192,56.41,76163.17,0.0,0.97254,2e-05,3.15152]
[1776709652226,56.41,76164.68,0.0,0.97257,2e-05,3.14842]
[1776709653233,56.41,76168.35,0.0,0.97265,2e-05,3.14079]
[1776709654240,56.41,76176.45,0.0,0.97284,2e-05,3.12363]
[1776709655247,56.41,76177.59,0.0,0.97286,2e-05,3.12112]
[1776709657611,56.41,76176.36,0.0,0.97284,2e-05,3.12346]
[1776709662295,56.41,76178.35,0.0,0.97289,2e-05,3.11867]
[1776709663303,56.41,76179.68,0.0,0.97292,2e-05,3.11576]
[1776709668338,56.4,76179.14,0.0,0.97291,2e-05,3.11631]
[1776709672365,56.4,76177.86,0.0,0.97289,2e-05,3.1185]
[1776709674380,56.4,76180.22,0.0,0.97295,2e-05,3.11331]
[1776709679415,56.4,76177.19,0.0,0.97289,2e-05,3.11907]
[1776709680422,56.4,76175.9,0.0,0.97286,2e-05,3.12164]
[1776709681429,56.4,76181.03,0.0,0.97297,2e-05,3.11077]
[1776709682439,56.4,76180.06,0.0,0.97295,2e-05,3.11268]
[1776709683445,56.4,76174.3,0.0,0.97283,2e-05,3.12462]
[1776709684453,56.39,76171.54,0.0,0.97277,2e-05,3.13027]
[1776709685460,56.39,76170.58,0.0,0.97275,2e-05,3.13214]
[1776709687476,56.39,76169.76,0.0,0.97273,2e-05,3.13356]
[1776709692509,56.39,76169.27,0.0,0.97273,2e-05,3.13399]
[1776709693517,56.39,76165.77,0.0,0.97265,2e-05,3.14126]
[1776709694524,56.39,76166.98,0.0,0.97268,2e-05,3.1386]
[1776709699559,56.38,76168.07,0.0,0.97271,2e-05,3.13565]
[1776709706608,56.38,76164.73,0.0,0.97264,2e-05,3.14177]
[1776709707615,56.38,76162.97,0.0,0.9726,2e-05,3.14539]
[1776709712650,56.38,76162.73,0.0,0.97263,2e-05,3.14219]
[1776709713657,56.38,76159.45,0.0,0.97256,2e-05,3.14895]
[1776709714664,56.38,76156.11,0.0,0.97249,2e-05,3.15583]
[1776709717685,56.37,76155.25,0.0,0.97247,2e-05,3.15712]
[1776709718694,56.37,76149.91,0.0,0.97235,2e-05,3.16825]
[1776709719701,56.37,76131.05,0.0,0.97192,2e-05,3.20823]
[1776709720296,56.37,76131.05,0.0,0.97192,2e-05,3.20823]
[1776709720307,56.37,76131.05,0.0,0.97192,2e-05,3.20823]
[1776709720411,56.37,76131.05,0.0,0.97192,2e-05,3.20823]
[1776709720627,56.37,76131.05,0.0,0.97192,2e-05,3.20823]
[1776709720708,56.37,76131.01,0.0,0.97193,2e-05,3.20812]
[1776709721325,56.37,76131.01,0.0,0.97193,2e-05,3.20812]
[1776709721715,56.37,76132.9,0.0,0.97197,2e-05,3.20381]
[1776709722694,56.37,76132.9,0.0,0.97197,2e-05,3.20381]
[1776709722722,56.37,76138.55,0.0,0.9721,2e-05,3.19148]
[1776709723729,56.37,76140.44,0.0,0.97215,2e-05,3.1872]
[1776709724488,56.37,76140.44,0.0,0.97215,2e-05,3.1872]
[1776709724736,56.37,76150.17,0.0,0.97237,2e-05,3.16629]
[1776709725743,56.36,76157.9,0.0,0.97255,2e-05,3.14971]
[1776709726751,56.36,76164.0,0.0,0.97269,2e-05,3.13666]
[1776709727238,56.36,76164.0,0.0,0.97269,2e-05,3.13666]
[1776709727343,56.36,76164.0,0.0,0.97269,2e-05,3.13666]
[1776709727665,56.36,76164.0,0.0,0.97269,2e-05,3.13666]
[1776709727758,56.36,76168.25,0.0,0.97279,2e-05,3.12756]
[1776709728765,56.36,76170.3,0.0,0.97283,2e-05,3.12312]
[1776709729772,56.36,76172.05,0.0,0.97287,2e-05,3.11932]
[1776709730852,56.36,76171.99,0.0,0.97287,2e-05,3.11933]
[1776709730922,56.36,76171.99,0.0,0.97287,2e-05,3.11933]
[1776709731786,56.36,76173.09,0.0,0.9729,2e-05,3.11691]
[1776709733800,56.36,76170.96,0.0,0.97285,2e-05,3.12115]
[1776709734807,56.36,76168.04,0.0,0.97279,2e-05,3.12718]
[1776709738949,56.36,76167.35,0.0,0.97278,2e-05,3.12826]
[1776709738993,56.36,76166.34,0.0,0.97276,2e-05,3.13012]
[1776709740524,56.36,76166.34,0.0,0.97276,2e-05,3.13012]
[1776709740556,56.35,76165.03,0.0,0.97273,2e-05,3.13275]
[1776709740849,56.35,76162.84,0.0,0.97268,2e-05,3.13735]
[1776709741856,56.35,76161.4,0.0,0.97265,2e-05,3.14025]
[1776709744877,56.35,76166.86,0.0,0.97278,2e-05,3.12817]
[1776709745884,56.35,76169.47,0.0,0.97284,2e-05,3.12257]
[1776709746892,56.35,76175.01,0.0,0.97296,2e-05,3.11084]
[1776709747899,56.35,76178.18,0.0,0.97303,2e-05,3.10421]
[1776709749914,56.35,76179.18,0.0,0.97306,2e-05,3.10195]
[1776709752934,56.35,76174.27,0.0,0.97295,2e-05,3.11205]
[1776709753966,56.35,76174.27,0.0,0.97295,2e-05,3.11205]
[1776709754027,56.35,76174.27,0.0,0.97295,2e-05,3.11205]
[1776709754115,56.35,76174.27,0.0,0.97295,2e-05,3.11205]
[1776709754197,56.35,76174.27,0.0,0.97295,2e-05,3.11205]
[1776709754234,56.35,76165.8,0.0,0.97276,2e-05,3.12975]
[1776709754949,56.35,76155.84,0.0,0.97254,2e-05,3.15065]
[1776709755956,56.35,76151.47,0.0,0.97244,2e-05,3.15976]
[1776709756962,56.35,76149.74,0.0,0.9724,2e-05,3.16324]
[1776709758977,56.34,76148.66,0.0,0.97238,2e-05,3.16515]
[1776709759983,56.34,76149.95,0.0,0.97242,2e-05,3.16222]
[1776709760991,56.34,76147.72,0.0,0.97237,2e-05,3.16677]
[1776709761998,56.34,76148.73,0.0,0.97239,2e-05,3.16443]
[1776709764013,56.34,76146.44,0.0,0.97234,2e-05,3.16891]
[1776709765020,56.34,76143.76,0.0,0.97229,2e-05,3.17441]
[1776709766670,56.34,76148.06,0.0,0.97238,2e-05,3.16545]
[1776709767034,56.34,76152.61,0.0,0.97248,2e-05,3.15599]
[1776709770055,56.34,76150.32,0.0,0.97242,2e-05,3.16142]
[1776709771062,56.34,76149.32,0.0,0.97243,2e-05,3.16049]
[1776709776097,56.34,76149.22,0.0,0.97243,2e-05,3.16019]
[1776709781132,56.34,76150.22,0.0,0.97246,2e-05,3.15722]
[1776709782139,56.34,76151.39,0.0,0.97249,2e-05,3.15458]
[1776709784153,56.33,76150.13,0.0,0.97246,2e-05,3.15692]
[1776709785160,56.33,76147.26,0.0,0.9724,2e-05,3.16283]
[1776709786167,56.33,76141.1,0.0,0.97226,2e-05,3.17573]
[1776709787173,56.33,76130.47,0.0,0.97202,2e-05,3.19819]
[1776709788630,56.33,76128.81,0.0,0.97199,2e-05,3.2015]
[1776709790195,56.33,76126.32,0.0,0.97194,2e-05,3.20636]
[1776709790920,56.33,76126.32,0.0,0.97194,2e-05,3.20636]
[1776709791202,56.33,76125.07,0.0,0.97191,2e-05,3.20879]
[1776709793507,56.33,76124.79,0.0,0.97191,2e-05,3.20914]
[1776709793559,56.32,76126.79,0.0,0.97195,2e-05,3.20461]
[1776709794056,56.32,76126.79,0.0,0.97195,2e-05,3.20461]
[1776709797329,56.32,76127.72,0.0,0.97198,2e-05,3.20214]
[1776709798253,56.32,76129.52,0.0,0.97203,2e-05,3.1976]
[1776709799259,56.32,76130.99,0.0,0.97206,2e-05,3.19423]
[1776709800266,56.32,76135.44,0.0,0.97217,2e-05,3.18453]
[1776709801700,56.32,76139.18,0.0,0.97226,2e-05,3.17636]
[1776709802410,56.32,76140.69,0.0,0.97229,2e-05,3.17297]
[1776709803288,56.31,76139.55,0.0,0.97227,2e-05,3.17521]
[1776709805302,56.3,76137.25,0.0,0.97224,2e-05,3.1781]
[1776709808323,56.29,76139.54,0.0,0.97231,2e-05,3.17102]
[1776709809738,56.29,76143.68,0.0,0.97241,2e-05,3.1621]
[1776709810587,56.29,76138.94,0.0,0.9723,2e-05,3.17204]
[1776709811344,56.29,76132.98,0.0,0.97217,2e-05,3.18459]
[1776709812157,56.29,76132.98,0.0,0.97217,2e-05,3.18459]
[1776709812354,56.29,76132.98,0.0,0.97217,2e-05,3.18459]
[1776709812458,56.29,76120.73,0.0,0.97189,2e-05,3.21063]
[1776709813363,56.29,76111.87,0.0,0.97169,2e-05,3.22946]
[1776709814371,56.29,76109.15,0.0,0.97163,2e-05,3.23505]
[1776709819406,56.28,76106.38,0.0,0.97158,2e-05,3.23959]
[1776709820413,56.28,76103.68,0.0,0.97152,2e-05,3.24513]
[1776709822427,56.28,76102.24,0.0,0.97149,2e-05,3.24763]
[1776709823434,56.28,76095.14,0.0,0.97132,2e-05,3.26368]
[1776709826455,56.29,76097.55,0.0,0.97135,2e-05,3.26037]
[1776709827462,56.29,76099.38,0.0,0.97139,2e-05,3.25704]
[1776709828350,56.29,76099.38,0.0,0.97139,2e-05,3.25704]
[1776709828674,56.29,76099.38,0.0,0.97139,2e-05,3.25704]
[1776709828710,56.29,76113.93,0.0,0.97173,2e-05,3.22535]
[1776709829476,56.29,76126.69,0.0,0.97203,2e-05,3.19775]
[1776709830483,56.29,76127.34,0.0,0.97204,2e-05,3.19619]
[1776709831490,56.29,76128.82,0.0,0.9721,2e-05,3.1896]
[1776709833504,56.29,76125.83,0.0,0.97204,2e-05,3.19564]
[1776709834511,56.29,76126.97,0.0,0.97207,2e-05,3.19303]
[1776709836318,56.29,76126.7,0.0,0.97206,2e-05,3.19343]
[1776709836525,56.28,76123.64,0.0,0.972,2e-05,3.19979]
[1776709837532,56.28,76121.72,0.0,0.97196,2e-05,3.20326]
[1776709838820,56.28,76121.72,0.0,0.97196,2e-05,3.20326]
[1776709839404,56.28,76121.0,0.0,0.97195,2e-05,3.20416]
[1776709839546,56.27,76115.79,0.0,0.97184,2e-05,3.21468]
[1776709840553,56.27,76113.01,0.0,0.97178,2e-05,3.21998]
[1776709843574,56.26,76111.61,0.0,0.97177,2e-05,3.22097]
[1776709844581,56.26,76109.28,0.0,0.97172,2e-05,3.2253]
[1776709847684,56.25,76108.47,0.0,0.97172,2e-05,3.22567]
[1776709849615,56.24,76106.39,0.0,0.97169,2e-05,3.22808]
[1776709850623,56.24,76104.89,0.0,0.97166,2e-05,3.23062]
[1776709851630,56.23,76102.83,0.0,0.97162,2e-05,3.23437]
[1776709852637,56.23,76090.43,0.0,0.97134,2e-05,3.26052]
[1776709853645,56.23,76086.87,0.0,0.97127,2e-05,3.26751]
[1776709855659,56.22,76082.95,0.0,0.97119,2e-05,3.27452]
[1776709857673,56.21,76081.4,0.0,0.97117,2e-05,3.27635]
[1776709860694,56.2,76079.8,0.0,0.97116,2e-05,3.27752]
[1776709861710,56.2,76083.4,0.0,0.97125,2e-05,3.26889]
[1776709863721,56.19,76079.31,0.0,0.97117,2e-05,3.27628]
[1776709869763,56.17,76079.27,0.0,0.97122,2e-05,3.27172]
[1776709870770,56.16,76077.53,0.0,0.97118,2e-05,3.27474]
[1776709875808,56.14,76076.39,0.0,0.9712,2e-05,3.27335]
[1776709878828,56.13,76075.18,0.0,0.97119,2e-05,3.27366]
[1776709878994,56.13,76075.18,0.0,0.97119,2e-05,3.27366]
[1776709879026,56.13,76075.18,0.0,0.97119,2e-05,3.27366]
[1776709879189,56.13,76075.18,0.0,0.97119,2e-05,3.27366]
[1776709879573,56.13,76075.18,0.0,0.97119,2e-05,3.27366]
[1776709879691,56.13,76075.18,0.0,0.97119,2e-05,3.27366]
[1776709879838,56.13,76064.43,0.0,0.97095,2e-05,3.2964]
[1776709880086,56.13,76064.43,0.0,0.97095,2e-05,3.2964]
[1776709880847,56.09,76057.4,0.0,0.97087,2e-05,3.30377]
[1776709881696,56.09,76057.4,0.0,0.97087,2e-05,3.30377]
[1776709882336,56.05,76058.03,0.0,0.97097,2e-05,3.29423]
[1776709882859,56.05,76056.85,0.0,0.97095,2e-05,3.29601]
[1776709883434,56.05,76056.85,0.0,0.97095,2e-05,3.29601]
[1776709883568,56.05,76056.85,0.0,0.97095,2e-05,3.29601]
[1776709883866,56.05,76056.62,0.0,0.97094,2e-05,3.2969]
[1776709884765,56.05,76056.62,0.0,0.97094,2e-05,3.2969]
[1776709884820,56.05,76056.62,0.0,0.97094,2e-05,3.2969]
[1776709884898,56.05,76056.62,0.0,0.97094,2e-05,3.2969]
[1776709885697,56.05,76056.17,0.0,0.97093,2e-05,3.29827]
[1776709887894,56.06,76054.41,0.0,0.97087,2e-05,3.30368]
[1776709891235,56.07,76055.2,0.0,0.97087,2e-05,3.30364]
[1776709891921,56.07,76053.22,0.0,0.97084,2e-05,3.30524]
[1776709892219,56.07,76053.22,0.0,0.97084,2e-05,3.30524]
[1776709893936,56.07,76056.3,0.0,0.97091,2e-05,3.29921]
[1776709894943,56.07,76058.6,0.0,0.97097,2e-05,3.2938]
[1776709895950,56.07,76054.98,0.0,0.97088,2e-05,3.30142]
[1776709897964,56.07,76053.38,0.0,0.97085,2e-05,3.30426]
[1776709898971,56.06,76052.24,0.0,0.97083,2e-05,3.30642]
[1776709900985,56.06,76051.2,0.0,0.97081,2e-05,3.30854]
[1776709902999,56.06,76050.19,0.0,0.97079,2e-05,3.31005]
[1776709907030,56.05,76051.14,0.0,0.97083,2e-05,3.30653]
[1776709911058,56.05,76050.04,0.0,0.97082,2e-05,3.30721]
[1776709917100,56.04,76049.56,0.0,0.97083,2e-05,3.30617]
[1776709918107,56.03,76048.0,0.0,0.9708,2e-05,3.30926]
[1776709920121,56.03,76049.75,0.0,0.97085,2e-05,3.30471]
[1776709921129,56.03,76048.01,0.0,0.97081,2e-05,3.3082]
[1776709922135,56.03,76045.88,0.0,0.97076,2e-05,3.31308]
[1776709923142,56.03,76044.66,0.0,0.97072,2e-05,3.31595]
[1776709924801,56.03,76044.66,0.0,0.97072,2e-05,3.31595]
[1776709924848,56.03,76043.42,0.0,0.97069,2e-05,3.31886]
[1776709929189,56.04,76047.35,0.0,0.97078,2e-05,3.31102]
[1776709930852,56.04,76047.35,0.0,0.97078,2e-05,3.31102]
[1776709930875,56.03,76050.47,0.0,0.97086,2e-05,3.3038]
[1776709931200,56.03,76052.75,0.0,0.97091,2e-05,3.29878]
[1776709932906,56.03,76052.75,0.0,0.97091,2e-05,3.29878]
[1776709933005,56.03,76057.95,0.0,0.97104,2e-05,3.28671]
[1776709933215,56.03,76054.19,0.0,0.97095,2e-05,3.29465]
[1776709934347,56.03,76054.19,0.0,0.97095,2e-05,3.29465]
[1776709934391,56.03,76050.9,0.0,0.97088,2e-05,3.30157]
[1776709935229,56.03,76048.19,0.0,0.97082,2e-05,3.3072]
[1776709937447,56.02,76047.98,0.0,0.97082,2e-05,3.3073]
[1776709937733,56.02,76047.98,0.0,0.97082,2e-05,3.3073]
[1776709938250,56.02,76044.53,0.0,0.97074,2e-05,3.31418]
[1776709939257,56.02,76042.92,0.0,0.9707,2e-05,3.31789]
[1776709942278,56.02,76044.67,0.0,0.97076,2e-05,3.31288]
[1776709943286,56.01,76047.15,0.0,0.97082,2e-05,3.30704]
[1776709944293,56.01,76049.16,0.0,0.97087,2e-05,3.30225]
[1776709945809,56.01,76051.3,0.0,0.97093,2e-05,3.29719]
[1776709947314,56.01,76052.75,0.0,0.97096,2e-05,3.29408]
[1776709951342,56.01,76055.43,0.0,0.97105,2e-05,3.28505]
[1776709952349,56.01,76060.17,0.0,0.97116,2e-05,3.27472]
[1776709953356,56.01,76068.19,0.0,0.97135,2e-05,3.2569]
[1776709954363,56.01,76069.74,0.0,0.97139,2e-05,3.25324]
[1776709955372,56.01,76068.28,0.0,0.97136,2e-05,3.25615]
[1776709956388,56.01,76063.84,0.0,0.97126,2e-05,3.26556]
[1776709957390,56.0,76056.98,0.0,0.9711,2e-05,3.28027]
[1776709958669,56.0,76051.95,0.0,0.97098,2e-05,3.29099]
[1776709959404,56.0,76049.55,0.0,0.97093,2e-05,3.29592]
[1776709960411,56.0,76050.52,0.0,0.97096,2e-05,3.29344]
[1776709961418,56.0,76052.77,0.0,0.97102,2e-05,3.28815]
[1776709962425,56.0,76056.41,0.0,0.97111,2e-05,3.27983]
[1776709966452,55.99,76055.03,0.0,0.97109,2e-05,3.28158]
[1776709968466,55.99,76063.43,0.0,0.97129,2e-05,3.26255]
[1776709969474,55.99,76065.95,0.0,0.97135,2e-05,3.25676]
[1776709972495,55.98,76068.13,0.0,0.97141,2e-05,3.25115]
[1776709973502,55.98,76070.48,0.0,0.97147,2e-05,3.24576]
[1776709974509,55.98,76071.57,0.0,0.9715,2e-05,3.24311]
[1776709978537,55.97,76069.23,0.0,0.97146,2e-05,3.24714]
[1776709980550,55.97,76068.29,0.0,0.97144,2e-05,3.24863]
[1776709981558,55.97,76067.36,0.0,0.97142,2e-05,3.25038]
[1776709983572,55.97,76066.05,0.0,0.9714,2e-05,3.25266]
[1776709985607,55.96,76067.48,0.0,0.97144,2e-05,3.24897]
[1776709986605,55.96,76068.4,0.0,0.97146,2e-05,3.24669]
[1776709991640,55.96,76071.57,0.0,0.97155,2e-05,3.23843]
[1776709992647,55.96,76073.87,0.0,0.97161,2e-05,3.23317]
[1776709996675,55.92,76075.41,0.0,0.97172,2e-05,3.22227]
[1776709999696,55.89,76078.24,0.0,0.97184,2e-05,3.21088]
[1776710000703,55.89,76079.7,0.0,0.97188,2e-05,3.20749]
[1776710004732,55.89,76082.87,0.0,0.97196,2e-05,3.19974]
[1776710005738,55.89,76084.11,0.0,0.97199,2e-05,3.19685]
[1776710006511,55.89,76084.11,0.0,0.97199,2e-05,3.19685]
[1776710007752,55.88,76085.41,0.0,0.97203,2e-05,3.19363]
[1776710012788,55.88,76085.64,0.0,0.97207,2e-05,3.18887]
[1776710014802,55.82,76088.41,0.0,0.97226,2e-05,3.17073]
[1776710015809,55.79,76091.45,0.0,0.97239,2e-05,3.1584]
[1776710016816,55.79,76101.85,0.0,0.97264,2e-05,3.13564]
[1776710017823,55.79,76106.2,0.0,0.97274,2e-05,3.12586]
[1776710018830,55.78,76107.11,0.0,0.97277,2e-05,3.12342]
[1776710019837,55.78,76108.08,0.0,0.97279,2e-05,3.12086]
[1776710020594,55.78,76108.08,0.0,0.97279,2e-05,3.12086]
[1776710020765,55.78,76108.08,0.0,0.97279,2e-05,3.12086]
[1776710020845,55.78,76113.57,0.0,0.97292,2e-05,3.10873]
[1776710021850,55.78,76118.91,0.0,0.97305,2e-05,3.09697]
[1776710022858,55.77,76113.03,0.0,0.97292,2e-05,3.10894]
[1776710023865,55.77,76108.67,0.0,0.97283,2e-05,3.1177]
[1776710025878,55.77,76112.89,0.0,0.97293,2e-05,3.10778]
[1776710026886,55.76,76113.8,0.0,0.97296,2e-05,3.10538]
[1776710027893,55.76,76116.01,0.0,0.97301,2e-05,3.10025]
[1776710028900,55.76,76118.0,0.0,0.97306,2e-05,3.09559]
[1776710033935,55.75,76117.47,0.0,0.97307,2e-05,3.09448]
[1776710035949,55.74,76119.77,0.0,0.97313,2e-05,3.08874]
[1776710037963,55.74,76118.74,0.0,0.97312,2e-05,3.09005]
[1776710038970,55.74,76113.53,0.0,0.97301,2e-05,3.10062]
[1776710039223,55.74,76113.53,0.0,0.97301,2e-05,3.10062]
[1776710039976,55.74,76109.7,0.0,0.97293,2e-05,3.10827]
[1776710041692,55.73,76109.63,0.0,0.97293,2e-05,3.10795]
[1776710041990,55.73,76110.15,0.0,0.97295,2e-05,3.10639]
[1776710044015,55.73,76116.33,0.0,0.97309,2e-05,3.09242]
[1776710045017,55.72,76117.82,0.0,0.97313,2e-05,3.08884]
[1776710046023,55.72,76120.09,0.0,0.97319,2e-05,3.08364]
[1776710047159,55.72,76120.09,0.0,0.97319,2e-05,3.08364]
[1776710048013,55.72,76120.73,0.0,0.97321,2e-05,3.08187]
[1776710048039,55.72,76124.08,0.0,0.97328,2e-05,3.07441]
[1776710049040,55.72,76124.08,0.0,0.97328,2e-05,3.07441]
[1776710049121,55.72,76124.08,0.0,0.97328,2e-05,3.07441]
[1776710049046,55.72,76127.68,0.0,0.97337,2e-05,3.06645]
[1776710049200,55.72,76127.68,0.0,0.97337,2e-05,3.06645]
[1776710050037,55.72,76127.68,0.0,0.97337,2e-05,3.06645]
[1776710050053,55.71,76129.99,0.0,0.97342,2e-05,3.06121]
[1776710051060,55.71,76131.42,0.0,0.97346,2e-05,3.05786]
[1776710052070,55.71,76137.44,0.0,0.9736,2e-05,3.04493]
[1776710053075,55.71,76139.61,0.0,0.97365,2e-05,3.04005]
[1776710055089,55.71,76144.81,0.0,0.97377,2e-05,3.02859]
[1776710060124,55.7,76144.73,0.0,0.97378,2e-05,3.02712]
[1776710062138,55.69,76143.42,0.0,0.97376,2e-05,3.02918]
[1776710066166,55.69,76139.9,0.0,0.9737,2e-05,3.03514]
[1776710067173,55.69,76137.7,0.0,0.97365,2e-05,3.03981]
[1776710068180,55.69,76134.89,0.0,0.97359,2e-05,3.04574]
[1776710071201,55.69,76137.7,0.0,0.97367,2e-05,3.03687]
[1776710072209,55.69,76139.09,0.0,0.9737,2e-05,3.03403]
[1776710077244,55.68,76140.81,0.0,0.97376,2e-05,3.02874]
[1776710079258,55.68,76142.73,0.0,0.97381,2e-05,3.02405]
[1776710081271,55.67,76144.28,0.0,0.97385,2e-05,3.02015]
[1776710082279,55.67,76147.21,0.0,0.97392,2e-05,3.01374]
[1776710083286,55.67,76148.25,0.0,0.97394,2e-05,3.01126]
[1776710084904,55.67,76148.25,0.0,0.97394,2e-05,3.01126]
[1776710084953,55.67,76147.48,0.0,0.97393,2e-05,3.01253]
[1776710085302,55.67,76146.24,0.0,0.97391,2e-05,3.01478]
[1776710087316,55.66,76148.14,0.0,0.97395,2e-05,3.01018]
[1776710088288,55.66,76148.14,0.0,0.97395,2e-05,3.01018]
[1776710088323,55.66,76149.97,0.0,0.974,2e-05,3.00607]
[1776710093358,55.65,76149.31,0.0,0.974,2e-05,3.00585]
[1776710096379,55.65,76151.03,0.0,0.97405,2e-05,3.00134]
[1776710097386,55.65,76155.81,0.0,0.97415,2e-05,2.99116]
[1776710098393,55.65,76160.05,0.0,0.97425,2e-05,2.98214]
[1776710099400,55.65,76168.36,0.0,0.97443,2e-05,2.96481]
[1776710101075,55.64,76169.44,0.0,0.97446,2e-05,2.96235]
[1776710101750,55.64,76171.69,0.0,0.97451,2e-05,2.95751]
[1776710103187,55.64,76171.69,0.0,0.97451,2e-05,2.95751]
[1776710103170,55.64,76172.56,0.0,0.97453,2e-05,2.9555]
[1776710103672,55.64,76172.56,0.0,0.97453,2e-05,2.9555]
[1776710104435,55.64,76155.69,0.0,0.97417,2e-05,2.98967]
[1776710105442,55.64,76150.29,0.0,0.97405,2e-05,3.00054]
[1776710107752,55.64,76149.27,0.0,0.97404,2e-05,3.00204]
[1776710111484,55.63,76142.13,0.0,0.9739,2e-05,3.01565]
[1776710112491,55.63,76139.52,0.0,0.97384,2e-05,3.02077]
[1776710114747,55.62,76142.3,0.0,0.97391,2e-05,3.01437]
[1776710116522,55.62,76148.44,0.0,0.97405,2e-05,3.00103]
[1776710117529,55.62,76155.54,0.0,0.97421,2e-05,2.98607]
[1776710118535,55.62,76157.81,0.0,0.97426,2e-05,2.98112]
[1776710119543,55.62,76156.07,0.0,0.97422,2e-05,2.98443]
[1776710120550,55.62,76155.16,0.0,0.97421,2e-05,2.98603]
[1776710122564,55.61,76156.15,0.0,0.97423,2e-05,2.98344]
[1776710123571,55.61,76157.26,0.0,0.97426,2e-05,2.98089]
[1776710131227,55.61,76157.65,0.0,0.97427,2e-05,2.97989]
[1776710130620,55.61,76147.29,0.0,0.97404,2e-05,3.00179]
[1776710131271,55.61,76147.29,0.0,0.97404,2e-05,3.00179]
[1776710131627,55.61,76139.47,0.0,0.97389,2e-05,3.01499]
[1776710132923,55.61,76139.47,0.0,0.97389,2e-05,3.01499]
[1776710132976,55.61,76137.08,0.0,0.97384,2e-05,3.02006]
[1776710133272,55.61,76137.08,0.0,0.97384,2e-05,3.02006]
[1776710133614,55.61,76137.08,0.0,0.97384,2e-05,3.02006]
[1776710134227,55.61,76137.08,0.0,0.97384,2e-05,3.02006]
[1776710134744,55.62,76136.53,0.0,0.97383,2e-05,3.02132]
[1776710135343,55.62,76136.48,0.0,0.97382,2e-05,3.02153]
[1776710135655,55.62,76135.53,0.0,0.9738,2e-05,3.02361]
[1776710137668,55.62,76134.14,0.0,0.97377,2e-05,3.02671]
[1776710140402,55.62,76134.1,0.0,0.97377,2e-05,3.02699]
[1776710140690,55.62,76127.09,0.0,0.97361,2e-05,3.04171]
[1776710141696,55.62,76121.72,0.0,0.97349,2e-05,3.05302]
[1776710142704,55.62,76125.4,0.0,0.97357,2e-05,3.04537]
[1776710143732,55.62,76125.4,0.0,0.97357,2e-05,3.04537]
[1776710143833,55.62,76127.34,0.0,0.97362,2e-05,3.04139]
[1776710145725,55.62,76125.85,0.0,0.97358,2e-05,3.04465]
[1776710146731,55.62,76123.92,0.0,0.97354,2e-05,3.04876]
[1776710148869,55.62,76123.85,0.0,0.97353,2e-05,3.04898]
[1776710149239,55.62,76123.85,0.0,0.97353,2e-05,3.04898]
[1776710149753,55.62,76125.69,0.0,0.97357,2e-05,3.04526]
[1776710150759,55.62,76124.24,0.0,0.97354,2e-05,3.04836]
[1776710151767,55.62,76120.89,0.0,0.97347,2e-05,3.05545]
[1776710152774,55.62,76119.08,0.0,0.97343,2e-05,3.0593]
[1776710155795,55.62,76120.31,0.0,0.97345,2e-05,3.05688]
[1776710159823,55.62,76121.61,0.0,0.97348,2e-05,3.05438]
[1776710160710,55.62,76121.61,0.0,0.97348,2e-05,3.05438]
[1776710160831,55.63,76124.47,0.0,0.97354,2e-05,3.04845]
[1776710161838,55.63,76130.75,0.0,0.97368,2e-05,3.0354]
[1776710162846,55.63,76132.35,0.0,0.97371,2e-05,3.03216]
[1776710163896,55.63,76132.35,0.0,0.97371,2e-05,3.03216]
[1776710163943,55.63,76132.35,0.0,0.97371,2e-05,3.03216]
[1776710164912,55.63,76132.45,0.0,0.97371,2e-05,3.03205]
[1776710165001,55.63,76141.49,0.0,0.97391,2e-05,3.01335]
[1776710165873,55.63,76146.51,0.0,0.97402,2e-05,3.00308]
[1776710166880,55.63,76149.86,0.0,0.97409,2e-05,2.9963]
[1776710170908,55.63,76151.2,0.0,0.97411,2e-05,2.99417]
[1776710171915,55.63,76155.71,0.0,0.97421,2e-05,2.98504]
[1776710172922,55.63,76158.62,0.0,0.97427,2e-05,2.97924]
[1776710174935,55.64,76159.59,0.0,0.97429,2e-05,2.97763]
[1776710175943,55.64,76161.6,0.0,0.97433,2e-05,2.97369]
[1776710179053,55.64,76162.27,0.0,0.97434,2e-05,2.97268]
[1776710179150,55.64,76169.24,0.0,0.97449,2e-05,2.95857]
[1776710179971,55.64,76170.32,0.0,0.97451,2e-05,2.95657]
[1776710181986,55.64,76166.05,0.0,0.97441,2e-05,2.96573]
[1776710182993,55.64,76164.97,0.0,0.97439,2e-05,2.96814]
[1776710186037,55.64,76164.26,0.0,0.97437,2e-05,2.96996]
[1776710186137,55.65,76161.14,0.0,0.9743,2e-05,2.97655]
[1776710187021,55.65,76162.13,0.0,0.97432,2e-05,2.97469]
[1776710188030,55.65,76159.43,0.0,0.97426,2e-05,2.98041]
[1776710190044,55.65,76155.72,0.0,0.97418,2e-05,2.98838]
[1776710191051,55.65,76153.87,0.0,0.97416,2e-05,2.9892]
[1776710193065,55.65,76156.25,0.0,0.97421,2e-05,2.98458]
[1776710194072,55.65,76155.33,0.0,0.97419,2e-05,2.98644]
[1776710199106,55.65,76154.91,0.0,0.97418,2e-05,2.98709]
[1776710200114,55.65,76150.79,0.0,0.97409,2e-05,2.99554]
[1776710201121,55.65,76149.39,0.0,0.97406,2e-05,2.99837]
[1776710202128,55.65,76148.32,0.0,0.97404,2e-05,3.00052]
[1776710206927,55.65,76148.36,0.0,0.97404,2e-05,3.00031]
[1776710207167,55.65,76126.53,0.0,0.97357,2e-05,3.04549]
[1776710208062,55.65,76126.53,0.0,0.97357,2e-05,3.04549]
[1776710208173,55.65,76103.29,0.0,0.97305,2e-05,3.09422]
[1776710208413,55.65,76103.29,0.0,0.97305,2e-05,3.09422]
[1776710208665,55.65,76103.29,0.0,0.97305,2e-05,3.09422]
[1776710209186,55.65,76104.56,0.0,0.97308,2e-05,3.09131]
[1776710210190,55.64,76111.63,0.0,0.97324,2e-05,3.07617]
[1776710210745,55.64,76111.63,0.0,0.97324,2e-05,3.07617]
[1776710211197,55.64,76115.93,0.0,0.97334,2e-05,3.06694]
[1776710212204,55.64,76105.85,0.0,0.97311,2e-05,3.088]
[1776710213211,55.64,76113.8,0.0,0.97329,2e-05,3.07104]
[1776710214270,55.64,76113.8,0.0,0.97329,2e-05,3.07104]
[1776710214218,55.64,76121.78,0.0,0.97347,2e-05,3.05411]
[1776710214463,55.64,76121.78,0.0,0.97347,2e-05,3.05411]
[1776710214492,55.64,76121.78,0.0,0.97347,2e-05,3.05411]
[1776710215225,55.64,76122.99,0.0,0.9735,2e-05,3.05143]
[1776710216606,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710216708,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710216741,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710216754,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710216857,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710216908,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710216924,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710216949,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710216969,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710217031,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710217200,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710217201,55.64,76122.12,0.0,0.97348,2e-05,3.05311]
[1776710217242,55.64,76118.0,0.0,0.97339,2e-05,3.06161]
[1776710217443,55.64,76118.0,0.0,0.97339,2e-05,3.06161]
[1776710217616,55.64,76118.0,0.0,0.97339,2e-05,3.06161]
[1776710217761,55.64,76118.0,0.0,0.97339,2e-05,3.06161]
[1776710217943,55.64,76118.0,0.0,0.97339,2e-05,3.06161]
[1776710217961,55.64,76118.0,0.0,0.97339,2e-05,3.06161]
[1776710218193,55.64,76118.0,0.0,0.97339,2e-05,3.06161]
[1776710218249,55.64,76111.55,0.0,0.97325,2e-05,3.07503]
[1776710218641,55.64,76111.55,0.0,0.97325,2e-05,3.07503]
[1776710218701,55.64,76111.55,0.0,0.97325,2e-05,3.07503]
[1776710218758,55.64,76111.55,0.0,0.97325,2e-05,3.07503]
[1776710218767,55.64,76111.55,0.0,0.97325,2e-05,3.07503]
[1776710218794,55.64,76111.55,0.0,0.97325,2e-05,3.07503]
[1776710218880,55.64,76111.55,0.0,0.97325,2e-05,3.07503]
[1776710218960,55.64,76111.55,0.0,0.97325,2e-05,3.07503]
[1776710219256,55.64,76116.87,0.0,0.97337,2e-05,3.06368]
[1776710219341,55.64,76116.87,0.0,0.97337,2e-05,3.06368]
[1776710219446,55.64,76116.87,0.0,0.97337,2e-05,3.06368]
[1776710219464,55.64,76116.87,0.0,0.97337,2e-05,3.06368]
[1776710219650,55.64,76116.87,0.0,0.97337,2e-05,3.06368]
[1776710219658,55.64,76116.87,0.0,0.97337,2e-05,3.06368]
[1776710219696,55.64,76116.87,0.0,0.97337,2e-05,3.06368]
[1776710220263,55.64,76119.22,0.0,0.97343,2e-05,3.05858]
[1776710222277,55.64,76121.49,0.0,0.97348,2e-05,3.05352]
[1776710223285,55.63,76116.35,0.0,0.97337,2e-05,3.06416]
[1776710224290,55.63,76106.55,0.0,0.97315,2e-05,3.08466]
[1776710225298,55.63,76096.1,0.0,0.97292,2e-05,3.10662]
[1776710226305,55.63,76090.34,0.0,0.97279,2e-05,3.11868]
[1776710227313,55.63,76080.58,0.0,0.97257,2e-05,3.13927]
[1776710229327,55.63,76080.86,0.0,0.97257,2e-05,3.13859]
[1776710230334,55.63,76087.09,0.0,0.97272,2e-05,3.12522]
[1776710231341,55.63,76092.18,0.0,0.97283,2e-05,3.11433]
[1776710234036,55.63,76094.45,0.0,0.97289,2e-05,3.10947]
[1776710234121,55.63,76094.45,0.0,0.97289,2e-05,3.10947]
[1776710234129,55.63,76094.45,0.0,0.97289,2e-05,3.10947]
[1776710234200,55.63,76094.45,0.0,0.97289,2e-05,3.10947]
[1776710234243,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710234437,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710234547,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710234585,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710234680,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710234699,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710234787,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710234900,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710234949,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710235026,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710235149,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710235206,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710235217,55.63,76095.19,0.0,0.9729,2e-05,3.10787]
[1776710235756,55.63,76095.02,0.0,0.9729,2e-05,3.10822]
[1776710235906,55.63,76095.02,0.0,0.9729,2e-05,3.10822]
[1776710235949,55.63,76095.02,0.0,0.9729,2e-05,3.10822]
[1776710236035,55.63,76095.02,0.0,0.9729,2e-05,3.10822]
[1776710236116,55.63,76101.68,0.0,0.97305,2e-05,3.0941]
[1776710237077,55.63,76101.68,0.0,0.97305,2e-05,3.0941]
[1776710237200,55.63,76101.68,0.0,0.97305,2e-05,3.0941]
[1776710237215,55.63,76101.68,0.0,0.97305,2e-05,3.0941]
[1776710237289,55.63,76101.68,0.0,0.97305,2e-05,3.0941]
[1776710237289,55.63,76109.16,0.0,0.97322,2e-05,3.07832]
[1776710237450,55.63,76109.16,0.0,0.97322,2e-05,3.07832]
[1776710237508,55.63,76109.16,0.0,0.97322,2e-05,3.07832]
[1776710237616,55.63,76109.16,0.0,0.97322,2e-05,3.07832]
[1776710237697,55.63,76109.16,0.0,0.97322,2e-05,3.07832]
[1776710237722,55.63,76109.16,0.0,0.97322,2e-05,3.07832]
[1776710237869,55.63,76109.16,0.0,0.97322,2e-05,3.07832]
[1776710237939,55.63,76109.16,0.0,0.97322,2e-05,3.07832]
[1776710238092,55.63,76109.16,0.0,0.97322,2e-05,3.07832]
[1776710238397,55.63,76117.25,0.0,0.9734,2e-05,3.06135]
[1776710239606,55.63,76117.25,0.0,0.9734,2e-05,3.06135]
[1776710239621,55.63,76117.25,0.0,0.9734,2e-05,3.06135]
[1776710239692,55.63,76117.25,0.0,0.9734,2e-05,3.06135]
[1776710239696,55.63,76117.25,0.0,0.9734,2e-05,3.06135]
[1776710239718,55.63,76117.25,0.0,0.9734,2e-05,3.06135]
[1776710239948,55.63,76117.25,0.0,0.9734,2e-05,3.06135]
[1776710240047,55.63,76117.58,0.0,0.9734,2e-05,3.06078]
[1776710240547,55.63,76117.58,0.0,0.9734,2e-05,3.06078]
[1776710240705,55.63,76117.58,0.0,0.9734,2e-05,3.06078]
[1776710240706,55.63,76117.58,0.0,0.9734,2e-05,3.06078]
[1776710240731,55.63,76117.58,0.0,0.9734,2e-05,3.06078]
[1776710240872,55.63,76117.58,0.0,0.9734,2e-05,3.06078]
[1776710240900,55.63,76117.58,0.0,0.9734,2e-05,3.06078]
[1776710240943,55.63,76117.58,0.0,0.9734,2e-05,3.06078]
[1776710240973,55.63,76117.33,0.0,0.9734,2e-05,3.06139]
[1776710242246,55.63,76117.33,0.0,0.9734,2e-05,3.06139]
[1776710242320,55.63,76117.33,0.0,0.9734,2e-05,3.06139]
[1776710242294,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710242372,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710242428,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710242443,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710242495,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710242541,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710242704,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710242721,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710242944,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710242990,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710243208,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710243216,55.63,76110.94,0.0,0.97325,2e-05,3.0749]
[1776710243392,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710243393,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710243454,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710243608,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710243616,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710243697,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710243729,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710243759,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710243797,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710243941,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710244025,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710244127,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710244191,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710244261,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710244268,55.63,76111.4,0.0,0.97326,2e-05,3.07399]
[1776710244362,55.63,76118.62,0.0,0.97342,2e-05,3.05887]
[1776710244439,55.63,76121.47,0.0,0.97349,2e-05,3.0529]
[1776710245442,55.63,76121.47,0.0,0.97349,2e-05,3.0529]
[1776710245570,55.63,76121.47,0.0,0.97349,2e-05,3.0529]
[1776710245697,55.63,76121.47,0.0,0.97349,2e-05,3.0529]
[1776710245703,55.63,76121.47,0.0,0.97349,2e-05,3.0529]
[1776710246124,55.63,76121.47,0.0,0.97349,2e-05,3.0529]
[1776710246198,55.63,76121.47,0.0,0.97349,2e-05,3.0529]
[1776710246251,55.63,76121.47,0.0,0.97349,2e-05,3.0529]
[1776710246296,55.63,76120.84,0.0,0.97347,2e-05,3.0544]
[1776710246450,55.63,76120.84,0.0,0.97347,2e-05,3.0544]
[1776710246694,55.63,76120.84,0.0,0.97347,2e-05,3.0544]
[1776710246937,55.63,76120.84,0.0,0.97347,2e-05,3.0544]
[1776710247101,55.63,76120.84,0.0,0.97347,2e-05,3.0544]
[1776710247144,55.63,76120.84,0.0,0.97347,2e-05,3.0544]
[1776710249548,55.63,76120.59,0.0,0.97346,2e-05,3.0551]
[1776710249661,55.63,76120.59,0.0,0.97346,2e-05,3.0551]
[1776710249687,55.63,76120.59,0.0,0.97346,2e-05,3.0551]
[1776710249793,55.63,76120.59,0.0,0.97346,2e-05,3.0551]
[1776710249866,55.63,76120.59,0.0,0.97346,2e-05,3.0551]
[1776710249960,55.63,76120.59,0.0,0.97346,2e-05,3.0551]
[1776710250031,55.63,76120.59,0.0,0.97346,2e-05,3.0551]
[1776710250050,55.63,76120.59,0.0,0.97346,2e-05,3.05529]
[1776710250463,55.63,76120.59,0.0,0.97346,2e-05,3.05529]
[1776710250669,55.63,76120.59,0.0,0.97346,2e-05,3.05529]
[1776710250707,55.63,76120.59,0.0,0.97346,2e-05,3.05529]
[1776710250715,55.63,76120.59,0.0,0.97346,2e-05,3.05529]
[1776710250908,55.63,76120.59,0.0,0.97346,2e-05,3.05529]
[1776710250948,55.63,76120.59,0.0,0.97346,2e-05,3.05529]
[1776710251054,55.63,76120.59,0.0,0.97346,2e-05,3.05529]
[1776710251186,55.63,76120.59,0.0,0.97346,2e-05,3.05529]
[1776710251287,55.63,76106.68,0.0,0.97318,2e-05,3.08144]
[1776710251488,55.64,76103.3,0.0,0.9731,2e-05,3.08862]
[1776710252700,55.64,76103.3,0.0,0.9731,2e-05,3.08862]
[1776710252738,55.64,76103.3,0.0,0.9731,2e-05,3.08862]
[1776710252790,55.64,76103.3,0.0,0.9731,2e-05,3.08862]
[1776710252828,55.63,76101.82,0.0,0.97307,2e-05,3.09167]
[1776710254093,55.63,76101.82,0.0,0.97307,2e-05,3.09167]
[1776710254204,55.63,76101.82,0.0,0.97307,2e-05,3.09167]
[1776710254206,55.63,76101.82,0.0,0.97307,2e-05,3.09167]
[1776710254261,55.63,76101.82,0.0,0.97307,2e-05,3.09167]
[1776710256140,55.63,76101.97,0.0,0.97307,2e-05,3.09121]
[1776710256207,55.63,76101.97,0.0,0.97307,2e-05,3.09121]
[1776710256401,55.63,76101.56,0.0,0.97306,2e-05,3.092]
[1776710256416,55.63,76101.56,0.0,0.97306,2e-05,3.092]
[1776710257275,55.63,76101.56,0.0,0.97306,2e-05,3.092]
[1776710257424,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710257467,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710257548,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710257599,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710257665,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710257693,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710257815,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710257951,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710258173,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710258199,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710258332,55.63,76101.99,0.0,0.97307,2e-05,3.09102]
[1776710258275,55.63,76105.0,0.0,0.97314,2e-05,3.08459]
[1776710258680,55.63,76105.0,0.0,0.97314,2e-05,3.08459]
[1776710258717,55.63,76105.0,0.0,0.97314,2e-05,3.08459]
[1776710258834,55.63,76105.0,0.0,0.97314,2e-05,3.08459]
[1776710258889,55.63,76105.0,0.0,0.97314,2e-05,3.08459]
[1776710258949,55.63,76105.0,0.0,0.97314,2e-05,3.08459]
[1776710258956,55.63,76105.0,0.0,0.97314,2e-05,3.08459]
[1776710259294,55.63,76105.0,0.0,0.97314,2e-05,3.08459]
[1776710259323,55.63,76105.0,0.0,0.97314,2e-05,3.08459]
[1776710259042,55.63,76105.17,0.0,0.97315,2e-05,3.08418]
[1776710259454,55.63,76105.17,0.0,0.97315,2e-05,3.08418]
[1776710259581,55.63,76105.17,0.0,0.97315,2e-05,3.08418]
[1776710259684,55.63,76105.17,0.0,0.97315,2e-05,3.08418]
[1776710259701,55.63,76105.17,0.0,0.97315,2e-05,3.08418]
[1776710259737,55.63,76105.17,0.0,0.97315,2e-05,3.08418]
[1776710259786,55.63,76101.9,0.0,0.97307,2e-05,3.09104]
[1776710260693,55.63,76101.9,0.0,0.97307,2e-05,3.09104]
[1776710260700,55.63,76101.9,0.0,0.97307,2e-05,3.09104]
[1776710260750,55.63,76101.9,0.0,0.97307,2e-05,3.09104]
[1776710262072,55.63,76100.11,0.0,0.97303,2e-05,3.09476]
[1776710262127,55.63,76100.11,0.0,0.97303,2e-05,3.09476]
[1776710262140,55.63,76100.11,0.0,0.97303,2e-05,3.09476]
[1776710262194,55.63,76100.11,0.0,0.97303,2e-05,3.09476]
[1776710262210,55.63,76100.11,0.0,0.97303,2e-05,3.09476]
[1776710262271,55.63,76100.11,0.0,0.97303,2e-05,3.09476]
[1776710262341,55.63,76098.71,0.0,0.973,2e-05,3.09765]
[1776710262451,55.63,76098.71,0.0,0.973,2e-05,3.09765]
[1776710262643,55.63,76098.71,0.0,0.973,2e-05,3.09765]
[1776710262705,55.63,76098.71,0.0,0.973,2e-05,3.09765]
[1776710262793,55.63,76098.71,0.0,0.973,2e-05,3.09765]
[1776710262939,55.63,76098.71,0.0,0.973,2e-05,3.09765]
[1776710263140,55.63,76098.71,0.0,0.973,2e-05,3.09765]
[1776710263206,55.63,76098.71,0.0,0.973,2e-05,3.09765]
[1776710263300,55.63,76101.4,0.0,0.97306,2e-05,3.09189]
[1776710263443,55.63,76101.4,0.0,0.97306,2e-05,3.09189]
[1776710263493,55.63,76101.4,0.0,0.97306,2e-05,3.09189]
[1776710263685,55.63,76101.4,0.0,0.97306,2e-05,3.09189]
[1776710263801,55.63,76101.4,0.0,0.97306,2e-05,3.09189]
[1776710263944,55.63,76101.4,0.0,0.97306,2e-05,3.09189]
[1776710264126,55.63,76101.4,0.0,0.97306,2e-05,3.09189]
[1776710264184,55.63,76101.4,0.0,0.97306,2e-05,3.09189]
[1776710264280,55.63,76103.07,0.0,0.9731,2e-05,3.0883]
[1776710264441,55.63,76103.07,0.0,0.9731,2e-05,3.0883]
[1776710264597,55.63,76103.07,0.0,0.9731,2e-05,3.0883]
[1776710264690,55.63,76103.07,0.0,0.9731,2e-05,3.0883]
[1776710264714,55.63,76103.07,0.0,0.9731,2e-05,3.0883]
[1776710265084,55.63,76103.07,0.0,0.9731,2e-05,3.0883]
[1776710265206,55.63,76103.07,0.0,0.9731,2e-05,3.0883]
[1776710265221,55.63,76103.07,0.0,0.9731,2e-05,3.0883]
[1776710265343,55.63,76103.07,0.0,0.9731,2e-05,3.0883]
[1776710265256,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710265452,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710265697,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710265906,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710265949,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710265958,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710266053,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710266140,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710266197,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710266271,55.63,76101.73,0.0,0.97307,2e-05,3.09108]
[1776710266361,55.63,76095.69,0.0,0.97294,2e-05,3.10382]
[1776710266443,55.63,76095.69,0.0,0.97294,2e-05,3.10382]
[1776710266613,55.63,76095.69,0.0,0.97294,2e-05,3.10382]
[1776710266699,55.63,76095.69,0.0,0.97294,2e-05,3.10382]
[1776710266712,55.63,76095.69,0.0,0.97294,2e-05,3.10382]
[1776710267057,55.63,76095.69,0.0,0.97294,2e-05,3.10382]
[1776710267145,55.63,76093.17,0.0,0.97288,2e-05,3.10909]
[1776710268696,55.63,76091.86,0.0,0.97285,2e-05,3.11179]
[1776710268945,55.63,76091.86,0.0,0.97285,2e-05,3.11179]
[1776710269004,55.63,76091.86,0.0,0.97285,2e-05,3.11179]
[1776710269076,55.63,76091.86,0.0,0.97285,2e-05,3.11179]
[1776710269197,55.63,76091.86,0.0,0.97285,2e-05,3.11179]
[1776710269294,55.63,76091.71,0.0,0.97285,2e-05,3.11202]
[1776710269957,55.63,76091.71,0.0,0.97285,2e-05,3.11202]
[1776710270039,55.63,76091.71,0.0,0.97285,2e-05,3.11202]
[1776710270202,55.63,76091.71,0.0,0.97285,2e-05,3.11202]
[1776710270308,55.63,76091.71,0.0,0.97285,2e-05,3.11202]
[1776710270360,55.63,76091.71,0.0,0.97285,2e-05,3.11202]
[1776710270409,55.63,76092.21,0.0,0.97286,2e-05,3.11087]
[1776710270825,55.63,76092.21,0.0,0.97286,2e-05,3.11087]
[1776710271174,55.63,76092.21,0.0,0.97286,2e-05,3.11087]
[1776710271204,55.63,76092.21,0.0,0.97286,2e-05,3.11087]
[1776710271275,55.63,76092.06,0.0,0.97286,2e-05,3.1111]
[1776710272638,55.63,76089.55,0.0,0.9728,2e-05,3.11627]
[1776710274702,55.63,76089.55,0.0,0.97281,2e-05,3.11618]
[1776710274947,55.63,76089.55,0.0,0.97281,2e-05,3.11618]
[1776710275000,55.63,76089.55,0.0,0.97281,2e-05,3.11618]
[1776710275190,55.63,76089.55,0.0,0.97281,2e-05,3.11618]
[1776710275274,55.63,76089.55,0.0,0.97281,2e-05,3.11609]
[1776710275435,55.63,76089.55,0.0,0.97281,2e-05,3.11609]
[1776710275560,55.63,76089.55,0.0,0.97281,2e-05,3.11609]
[1776710275610,55.63,76089.55,0.0,0.97281,2e-05,3.11609]
[1776710275695,55.63,76089.55,0.0,0.97281,2e-05,3.11609]
[1776710275938,55.63,76089.55,0.0,0.97281,2e-05,3.11609]
[1776710276039,55.63,76088.65,0.0,0.97279,2e-05,3.11791]
[1776710280466,55.62,76088.09,0.0,0.97278,2e-05,3.11873]
[1776710282085,55.62,76088.59,0.0,0.97279,2e-05,3.11758]
[1776710282085,55.62,76088.59,0.0,0.97279,2e-05,3.11758]
[1776710282147,55.62,76087.38,0.0,0.97276,2e-05,3.12007]
[1776710283094,55.62,76087.38,0.0,0.97276,2e-05,3.12007]
[1776710283171,55.62,76079.89,0.0,0.97259,2e-05,3.13595]
[1776710283873,55.62,76079.89,0.0,0.97259,2e-05,3.13595]
[1776710283956,55.62,76085.36,0.0,0.97272,2e-05,3.12416]
[1776710284722,55.62,76090.73,0.0,0.97284,2e-05,3.11262]
[1776710285729,55.62,76092.44,0.0,0.97288,2e-05,3.10922]
[1776710290764,55.63,76094.7,0.0,0.97292,2e-05,3.10497]
[1776710295799,55.63,76094.79,0.0,0.97292,2e-05,3.10567]
[1776710296805,55.63,76092.34,0.0,0.97286,2e-05,3.11111]
[1776710297814,55.63,76090.28,0.0,0.97281,2e-05,3.11572]
[1776710298821,55.63,76081.39,0.0,0.97261,2e-05,3.1349]
[1776710299828,55.64,76073.35,0.0,0.97242,2e-05,3.15249]
[1776710300973,55.64,76073.35,0.0,0.97242,2e-05,3.15249]
[1776710301194,55.64,76073.35,0.0,0.97242,2e-05,3.15249]
[1776710301439,55.64,76073.35,0.0,0.97242,2e-05,3.15249]
[1776710301258,55.64,76072.48,0.0,0.97239,2e-05,3.15471]
[1776710301848,55.64,76069.67,0.0,0.97233,2e-05,3.1611]
[1776710302550,55.64,76069.67,0.0,0.97233,2e-05,3.1611]
[1776710302852,55.64,76070.43,0.0,0.97234,2e-05,3.1598]
[1776710303859,55.64,76072.27,0.0,0.97238,2e-05,3.15619]
[1776710304866,55.64,76070.53,0.0,0.97234,2e-05,3.16027]
[1776710305904,55.64,76070.53,0.0,0.97234,2e-05,3.16027]
[1776710306239,55.64,76070.53,0.0,0.97234,2e-05,3.16027]
[1776710311952,55.65,76070.27,0.0,0.97231,2e-05,3.1627]
[1776710312043,55.65,76068.07,0.0,0.97228,2e-05,3.16447]
[1776710312921,55.66,76059.23,0.0,0.97208,2e-05,3.18381]
[1776710313898,55.66,76059.23,0.0,0.97208,2e-05,3.18381]
[1776710313929,55.66,76045.9,0.0,0.97176,2e-05,3.21296]
[1776710314936,55.66,76037.7,0.0,0.97157,2e-05,3.23103]
[1776710316142,55.66,76037.7,0.0,0.97157,2e-05,3.23103]
[1776710316272,55.66,76037.7,0.0,0.97157,2e-05,3.23103]
[1776710316440,55.66,76031.8,0.0,0.97142,2e-05,3.24464]
[1776710316950,55.66,76028.58,0.0,0.97134,2e-05,3.25237]
[1776710319971,55.67,76034.26,0.0,0.97145,2e-05,3.24193]
[1776710320981,55.68,76035.4,0.0,0.97147,2e-05,3.24012]
[1776710321987,55.68,76038.23,0.0,0.97153,2e-05,3.23463]
[1776710322994,55.68,76040.28,0.0,0.97157,2e-05,3.23085]
[1776710325011,55.69,76041.44,0.0,0.97158,2e-05,3.22974]
[1776710326016,55.69,76043.47,0.0,0.97162,2e-05,3.22602]
[1776710327023,55.7,76044.31,0.0,0.97164,2e-05,3.2249]
[1776710331376,55.71,76049.91,0.0,0.97174,2e-05,3.21558]
[1776710333066,55.72,76047.56,0.0,0.97167,2e-05,3.22214]
[1776710334366,55.72,76047.56,0.0,0.97167,2e-05,3.22214]
[1776710334445,55.72,76047.56,0.0,0.97167,2e-05,3.22214]
[1776710334506,55.72,76047.4,0.0,0.97165,2e-05,3.2232]
[1776710336379,55.73,76048.11,0.0,0.97166,2e-05,3.22237]
[1776710337416,55.73,76047.56,0.0,0.97164,2e-05,3.22428]
[1776710338101,55.74,76045.8,0.0,0.97159,2e-05,3.22953]
[1776710338790,55.74,76045.8,0.0,0.97159,2e-05,3.22953]
[1776710339295,55.74,76045.8,0.0,0.97159,2e-05,3.22953]
[1776710340115,55.74,76044.37,0.0,0.97154,2e-05,3.23404]
[1776710341122,55.75,76041.48,0.0,0.97146,2e-05,3.24104]
[1776710341933,55.75,76041.48,0.0,0.97146,2e-05,3.24104]
[1776710342129,55.75,76040.1,0.0,0.97142,2e-05,3.24473]
[1776710343137,55.75,76049.71,0.0,0.97164,2e-05,3.22443]
[1776710343749,55.75,76049.71,0.0,0.97164,2e-05,3.22443]
[1776710344144,55.76,76056.24,0.0,0.97179,2e-05,3.21094]
[1776710345117,55.76,76056.24,0.0,0.97179,2e-05,3.21094]
[1776710345151,55.76,76058.23,0.0,0.97183,2e-05,3.20734]
[1776710346318,55.76,76058.23,0.0,0.97183,2e-05,3.20734]
[1776710346339,55.76,76063.96,0.0,0.97195,2e-05,3.19566]
[1776710346599,55.76,76063.96,0.0,0.97195,2e-05,3.19566]
[1776710346924,55.76,76063.96,0.0,0.97195,2e-05,3.19566]
[1776710348172,55.77,76057.38,0.0,0.97178,2e-05,3.21139]
[1776710349180,55.77,76060.11,0.0,0.97184,2e-05,3.20618]
[1776710350187,55.78,76065.35,0.0,0.97195,2e-05,3.19556]
[1776710351194,55.78,76061.31,0.0,0.97185,2e-05,3.20503]
[1776710352201,55.78,76058.2,0.0,0.97177,2e-05,3.2125]
[1776710354215,55.79,76066.38,0.0,0.97195,2e-05,3.19619]
[1776710355373,55.8,76075.84,0.0,0.97216,2e-05,3.17653]
[1776710356229,55.8,76075.82,0.0,0.97215,2e-05,3.17733]
[1776710357442,55.8,76075.82,0.0,0.97215,2e-05,3.17733]
[1776710358243,55.81,76079.47,0.0,0.97222,2e-05,3.17101]
[1776710359250,55.81,76086.1,0.0,0.97236,2e-05,3.15756]
[1776710361264,55.82,76091.51,0.0,0.97247,2e-05,3.14758]
[1776710362273,55.82,76092.93,0.0,0.97249,2e-05,3.14536]
[1776710366301,55.84,76092.05,0.0,0.97244,2e-05,3.15063]
[1776710370330,55.85,76097.16,0.0,0.97252,2e-05,3.14296]
[1776710371337,55.86,76106.74,0.0,0.97276,2e-05,3.12017]
[1776710372344,55.86,76106.24,0.0,0.97274,2e-05,3.12208]
[1776710373351,55.87,76107.33,0.0,0.97275,2e-05,3.12061]
[1776710374358,55.87,76106.51,0.0,0.97273,2e-05,3.12267]
[1776710376372,55.87,76107.3,0.0,0.97274,2e-05,3.12164]
[1776710379393,55.88,76099.12,0.0,0.97255,2e-05,3.13998]
[1776710380399,55.88,76095.38,0.0,0.97245,2e-05,3.14876]
[1776710381407,55.88,76092.77,0.0,0.97238,2e-05,3.15513]
[1776710382414,55.89,76088.53,0.0,0.97228,2e-05,3.16498]
[1776710383421,55.89,76086.67,0.0,0.97223,2e-05,3.16973]
[1776710388456,55.91,76088.59,0.0,0.97223,2e-05,3.16935]
[1776710389463,55.91,76089.46,0.0,0.97225,2e-05,3.16823]
[1776710390469,55.92,76090.39,0.0,0.97226,2e-05,3.16699]
[1776710391477,55.92,76093.22,0.0,0.97232,2e-05,3.16168]
[1776710392484,55.92,76095.64,0.0,0.97236,2e-05,3.15725]
[1776710394498,55.93,76097.36,0.0,0.97239,2e-05,3.1551]
[1776710395505,55.94,76098.59,0.0,0.97241,2e-05,3.15323]
[1776710397519,55.94,76095.3,0.0,0.97232,2e-05,3.1618]
[1776710398525,55.95,76092.44,0.0,0.97224,2e-05,3.16868]
[1776710400540,55.95,76094.35,0.0,0.97227,2e-05,3.16609]
[1776710401547,55.96,76093.53,0.0,0.97224,2e-05,3.16859]
[1776710403561,55.97,76094.36,0.0,0.97225,2e-05,3.16829]
[1776710405579,55.97,76095.25,0.0,0.97225,2e-05,3.16787]
[1776710411621,55.99,76095.26,0.0,0.9722,2e-05,3.17228]
[1776710414809,56.01,76095.75,0.0,0.97219,2e-05,3.17343]
[1776710414933,56.01,76096.22,0.0,0.9722,2e-05,3.17316]
[1776710416158,56.01,76096.22,0.0,0.9722,2e-05,3.17316]
[1776710416655,56.01,76096.22,0.0,0.9722,2e-05,3.17316]
[1776710416847,56.01,76096.22,0.0,0.9722,2e-05,3.17316]
[1776710416181,56.01,76128.65,0.0,0.97293,2e-05,3.10427]
[1776710417479,56.01,76128.65,0.0,0.97293,2e-05,3.10427]
[1776710417483,56.01,76157.13,0.0,0.97356,2e-05,3.04522]
[1776710417670,56.01,76161.2,0.0,0.97365,2e-05,3.03678]
[1776710418747,56.01,76161.2,0.0,0.97365,2e-05,3.03678]
[1776710418835,56.02,76161.34,0.0,0.97364,2e-05,3.03734]
[1776710422706,56.02,76161.58,0.0,0.97364,2e-05,3.03771]
[1776710423871,56.02,76161.54,0.0,0.97363,2e-05,3.03827]
[1776710423947,56.02,76161.54,0.0,0.97363,2e-05,3.03827]
[1776710424200,56.02,76161.54,0.0,0.97363,2e-05,3.03827]
[1776710424449,56.02,76161.54,0.0,0.97363,2e-05,3.03827]
[1776710424469,56.02,76161.54,0.0,0.97363,2e-05,3.03827]
[1776710424531,56.02,76161.54,0.0,0.97363,2e-05,3.03827]
[1776710424581,56.02,76161.54,0.0,0.97363,2e-05,3.03827]
[1776710424570,56.03,76163.93,0.0,0.97368,2e-05,3.03386]
[1776710424705,56.03,76163.93,0.0,0.97368,2e-05,3.03386]
[1776710425596,56.03,76163.93,0.0,0.97368,2e-05,3.03386]
[1776710425706,56.03,76166.78,0.0,0.97374,2e-05,3.02796]
[1776710425713,56.03,76166.78,0.0,0.97374,2e-05,3.02796]
[1776710425745,56.03,76166.78,0.0,0.97374,2e-05,3.02796]
[1776710425954,56.03,76166.78,0.0,0.97374,2e-05,3.02796]
[1776710426039,56.03,76167.15,0.0,0.97374,2e-05,3.02777]
[1776710427450,56.03,76167.15,0.0,0.97374,2e-05,3.02777]
[1776710427524,56.03,76167.15,0.0,0.97374,2e-05,3.02777]
[1776710427520,56.03,76167.23,0.0,0.97374,2e-05,3.02781]
[1776710427647,56.03,76167.23,0.0,0.97374,2e-05,3.02781]
[1776710427709,56.03,76167.23,0.0,0.97374,2e-05,3.02781]
[1776710427728,56.03,76167.23,0.0,0.97374,2e-05,3.02781]
[1776710428525,56.03,76167.23,0.0,0.97374,2e-05,3.02781]
[1776710428539,56.03,76166.57,0.0,0.97373,2e-05,3.02958]
[1776710428648,56.03,76166.57,0.0,0.97373,2e-05,3.02958]
[1776710428723,56.03,76166.57,0.0,0.97373,2e-05,3.02958]
[1776710429013,56.03,76166.57,0.0,0.97373,2e-05,3.02958]
[1776710429089,56.03,76166.57,0.0,0.97373,2e-05,3.02958]
[1776710429143,56.03,76166.57,0.0,0.97373,2e-05,3.02958]
[1776710429217,56.03,76166.57,0.0,0.97373,2e-05,3.02958]
[1776710429294,56.03,76166.57,0.0,0.97373,2e-05,3.02958]
[1776710429452,56.03,76166.57,0.0,0.97373,2e-05,3.02958]
[1776710429475,56.03,76161.29,0.0,0.97361,2e-05,3.04055]
[1776710431035,56.03,76158.55,0.0,0.97355,2e-05,3.04624]
[1776710431180,56.03,76158.55,0.0,0.97355,2e-05,3.04624]
[1776710431234,56.03,76158.55,0.0,0.97355,2e-05,3.04624]
[1776710431297,56.03,76158.55,0.0,0.97355,2e-05,3.04624]
[1776710431452,56.03,76158.55,0.0,0.97355,2e-05,3.04624]
[1776710431487,56.03,76158.55,0.0,0.97355,2e-05,3.04624]
[1776710431515,56.03,76158.15,0.0,0.97357,2e-05,3.04391]
[1776710431639,56.03,76158.15,0.0,0.97357,2e-05,3.04391]
[1776710431821,56.03,76158.15,0.0,0.97357,2e-05,3.04391]
[1776710431975,56.03,76158.15,0.0,0.97357,2e-05,3.04391]
[1776710432272,56.03,76158.15,0.0,0.97357,2e-05,3.04391]
[1776710432328,56.03,76168.22,0.0,0.97379,2e-05,3.02306]
[1776710432903,56.03,76168.22,0.0,0.97379,2e-05,3.02306]
[1776710433112,56.03,76168.22,0.0,0.97379,2e-05,3.02306]
[1776710433120,56.03,76168.22,0.0,0.97379,2e-05,3.02306]
[1776710433328,56.03,76168.22,0.0,0.97379,2e-05,3.02306]
[1776710433382,56.03,76168.22,0.0,0.97379,2e-05,3.02306]
[1776710433538,56.03,76168.22,0.0,0.97379,2e-05,3.02306]
[1776710433581,56.03,76168.22,0.0,0.97379,2e-05,3.02306]
[1776710433592,56.03,76168.22,0.0,0.97379,2e-05,3.02306]
[1776710433573,56.03,76172.88,0.0,0.97389,2e-05,3.0135]
[1776710434138,56.03,76172.88,0.0,0.97389,2e-05,3.0135]
[1776710434232,56.03,76172.88,0.0,0.97389,2e-05,3.0135]
[1776710434397,56.03,76172.88,0.0,0.97389,2e-05,3.0135]
[1776710434403,56.03,76172.88,0.0,0.97389,2e-05,3.0135]
[1776710435625,56.03,76172.54,0.0,0.97388,2e-05,3.01431]
[1776710435835,56.03,76166.66,0.0,0.97375,2e-05,3.0265]
[1776710437849,56.03,76173.67,0.0,0.9739,2e-05,3.01207]
[1776710438842,56.03,76173.67,0.0,0.9739,2e-05,3.01207]
[1776710438856,56.03,76184.89,0.0,0.97415,2e-05,2.98912]
[1776710439864,56.03,76195.62,0.0,0.97438,2e-05,2.96721]
[1776710440871,56.03,76194.48,0.0,0.97435,2e-05,2.96977]
[1776710442885,56.04,76189.49,0.0,0.97424,2e-05,2.98022]
[1776710445539,56.04,76189.57,0.0,0.97424,2e-05,2.98017]
[1776710445552,56.04,76189.57,0.0,0.97424,2e-05,2.98017]
[1776710445567,56.04,76189.57,0.0,0.97424,2e-05,2.98017]
[1776710445597,56.04,76189.57,0.0,0.97424,2e-05,2.98017]
[1776710445615,56.04,76189.57,0.0,0.97424,2e-05,2.98017]
[1776710445623,56.04,76189.57,0.0,0.97424,2e-05,2.98017]
[1776710445596,56.04,76189.93,0.0,0.97425,2e-05,2.97955]
[1776710445647,56.04,76189.93,0.0,0.97425,2e-05,2.97955]
[1776710445655,56.04,76189.93,0.0,0.97425,2e-05,2.97955]
[1776710445702,56.04,76189.93,0.0,0.97425,2e-05,2.97955]
[1776710446356,56.04,76189.93,0.0,0.97425,2e-05,2.97955]
[1776710446450,56.04,76189.93,0.0,0.97425,2e-05,2.97955]
[1776710446587,56.04,76189.93,0.0,0.97425,2e-05,2.97955]
[1776710446546,56.04,76191.66,0.0,0.97428,2e-05,2.97614]
[1776710446709,56.04,76191.66,0.0,0.97428,2e-05,2.97614]
[1776710446947,56.04,76191.66,0.0,0.97428,2e-05,2.97614]
[1776710446999,56.04,76191.66,0.0,0.97428,2e-05,2.97614]
[1776710447194,56.04,76191.66,0.0,0.97428,2e-05,2.97614]
[1776710447295,56.04,76194.17,0.0,0.97433,2e-05,2.97114]
[1776710448041,56.04,76194.17,0.0,0.97433,2e-05,2.97114]
[1776710448149,56.04,76194.17,0.0,0.97433,2e-05,2.97114]
[1776710448168,56.04,76194.17,0.0,0.97433,2e-05,2.97114]
[1776710448182,56.04,76194.17,0.0,0.97433,2e-05,2.97114]
[1776710448203,56.04,76194.17,0.0,0.97433,2e-05,2.97114]
[1776710448216,56.04,76194.17,0.0,0.97433,2e-05,2.97114]
[1776710448523,56.04,76194.17,0.0,0.97433,2e-05,2.97114]
[1776710448595,56.04,76197.71,0.0,0.97441,2e-05,2.96407]
[1776710448706,56.04,76197.71,0.0,0.97441,2e-05,2.96407]
[1776710448709,56.04,76197.71,0.0,0.97441,2e-05,2.96407]
[1776710448932,56.04,76197.71,0.0,0.97441,2e-05,2.96407]
[1776710449111,56.04,76197.71,0.0,0.97441,2e-05,2.96407]
[1776710449201,56.04,76197.71,0.0,0.97441,2e-05,2.96407]
[1776710449432,56.04,76197.71,0.0,0.97441,2e-05,2.96407]
[1776710449486,56.04,76197.71,0.0,0.97441,2e-05,2.96407]
[1776710449516,56.04,76200.59,0.0,0.97447,2e-05,2.95836]
[1776710449829,56.04,76200.59,0.0,0.97447,2e-05,2.95836]
[1776710449956,56.04,76200.59,0.0,0.97447,2e-05,2.95836]
[1776710449987,56.04,76200.59,0.0,0.97447,2e-05,2.95836]
[1776710450099,56.04,76200.59,0.0,0.97447,2e-05,2.95836]
[1776710450119,56.04,76200.59,0.0,0.97447,2e-05,2.95836]
[1776710450214,56.04,76200.59,0.0,0.97447,2e-05,2.95836]
[1776710450217,56.04,76200.59,0.0,0.97447,2e-05,2.95836]
[1776710450504,56.04,76200.59,0.0,0.97447,2e-05,2.95836]
[1776710450517,56.04,76201.46,0.0,0.97449,2e-05,2.95675]
[1776710450946,56.04,76198.38,0.0,0.97442,2e-05,2.96317]
[1776710453205,56.04,76197.16,0.0,0.97439,2e-05,2.9658]
[1776710453239,56.04,76197.16,0.0,0.97439,2e-05,2.9658]
[1776710453343,56.04,76197.16,0.0,0.97439,2e-05,2.9658]
[1776710453443,56.04,76197.16,0.0,0.97439,2e-05,2.9658]
[1776710453587,56.04,76197.16,0.0,0.97439,2e-05,2.9658]
[1776710453522,56.04,76196.35,0.0,0.97437,2e-05,2.96759]
[1776710453708,56.04,76196.35,0.0,0.97437,2e-05,2.96759]
[1776710453724,56.04,76196.35,0.0,0.97437,2e-05,2.96759]
[1776710453757,56.04,76196.35,0.0,0.97437,2e-05,2.96759]
[1776710453967,56.04,76194.22,0.0,0.97433,2e-05,2.97207]
[1776710454974,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710455712,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710455724,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710455856,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710455939,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710455949,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710455987,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710456189,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710456197,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710456256,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710456275,56.04,76190.94,0.0,0.97425,2e-05,2.9789]
[1776710456357,56.04,76187.0,0.0,0.97417,2e-05,2.98707]
[1776710457265,56.04,76187.0,0.0,0.97417,2e-05,2.98707]
[1776710457311,56.04,76187.0,0.0,0.97417,2e-05,2.98707]
[1776710457317,56.04,76187.0,0.0,0.97417,2e-05,2.98707]
[1776710457369,56.04,76187.0,0.0,0.97417,2e-05,2.98707]
[1776710457443,56.04,76187.0,0.0,0.97417,2e-05,2.98707]
[1776710458603,56.05,76186.24,0.0,0.97415,2e-05,2.98874]
[1776710458671,56.05,76185.92,0.0,0.97414,2e-05,2.9895]
[1776710458716,56.05,76185.92,0.0,0.97414,2e-05,2.9895]
[1776710458722,56.05,76185.92,0.0,0.97414,2e-05,2.9895]
[1776710459694,56.05,76186.49,0.0,0.97415,2e-05,2.98844]
[1776710459945,56.05,76186.49,0.0,0.97415,2e-05,2.98844]
[1776710460108,56.05,76186.49,0.0,0.97415,2e-05,2.98844]
[1776710460160,56.05,76186.49,0.0,0.97415,2e-05,2.98844]
[1776710460260,56.05,76187.35,0.0,0.97417,2e-05,2.98679]
[1776710461583,56.05,76187.35,0.0,0.97417,2e-05,2.98679]
[1776710461673,56.05,76208.28,0.0,0.97462,2e-05,2.94419]
[1776710462294,56.05,76208.28,0.0,0.97462,2e-05,2.94419]
[1776710462391,56.05,76232.41,0.0,0.97512,2e-05,2.89575]
[1776710463461,56.05,76232.41,0.0,0.97512,2e-05,2.89575]
[1776710463569,56.05,76236.88,0.0,0.97522,2e-05,2.88709]
[1776710464614,56.05,76236.88,0.0,0.97522,2e-05,2.88709]
[1776710465636,56.05,76236.56,0.0,0.9752,2e-05,2.88829]
[1776710465710,56.05,76236.56,0.0,0.9752,2e-05,2.88829]
[1776710465067,56.05,76240.73,0.0,0.97529,2e-05,2.87998]
[1776710465819,56.05,76240.73,0.0,0.97529,2e-05,2.87998]
[1776710465939,56.05,76240.73,0.0,0.97529,2e-05,2.87998]
[1776710466074,56.05,76236.62,0.0,0.9752,2e-05,2.88846]
[1776710467081,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710467918,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710467954,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710468071,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710468315,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710468344,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710468423,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710468447,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710468743,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710468774,56.05,76232.12,0.0,0.9751,2e-05,2.89772]
[1776710468469,56.06,76222.03,0.0,0.97489,2e-05,2.91843]
[1776710468915,56.06,76222.03,0.0,0.97489,2e-05,2.91843]
[1776710468947,56.06,76222.03,0.0,0.97489,2e-05,2.91843]
[1776710468956,56.06,76222.03,0.0,0.97489,2e-05,2.91843]
[1776710468959,56.06,76222.03,0.0,0.97489,2e-05,2.91843]
[1776710469206,56.06,76222.03,0.0,0.97489,2e-05,2.91843]
[1776710469308,56.06,76213.25,0.0,0.9747,2e-05,2.93613]
[1776710469755,56.06,76213.25,0.0,0.9747,2e-05,2.93613]
[1776710469862,56.06,76213.25,0.0,0.9747,2e-05,2.93613]
[1776710469951,56.06,76213.25,0.0,0.9747,2e-05,2.93613]
[1776710469963,56.06,76213.25,0.0,0.9747,2e-05,2.93613]
[1776710470054,56.06,76213.25,0.0,0.9747,2e-05,2.93613]
[1776710470202,56.06,76213.25,0.0,0.9747,2e-05,2.93613]
[1776710470646,56.06,76213.25,0.0,0.9747,2e-05,2.93613]
[1776710470719,56.06,76210.6,0.0,0.97465,2e-05,2.94167]
[1776710470758,56.06,76210.6,0.0,0.97465,2e-05,2.94167]
[1776710470775,56.06,76210.6,0.0,0.97465,2e-05,2.94167]
[1776710470930,56.06,76210.6,0.0,0.97465,2e-05,2.94167]
[1776710470961,56.06,76210.6,0.0,0.97465,2e-05,2.94167]
[1776710470962,56.06,76210.6,0.0,0.97465,2e-05,2.94167]
[1776710470979,56.06,76210.6,0.0,0.97465,2e-05,2.94167]
[1776710471208,56.06,76210.6,0.0,0.97465,2e-05,2.94167]
[1776710471297,56.06,76207.93,0.0,0.97459,2e-05,2.94726]
[1776710474692,56.06,76209.13,0.0,0.97461,2e-05,2.94518]
[1776710474696,56.06,76202.81,0.0,0.97447,2e-05,2.95833]
[1776710474944,56.06,76202.81,0.0,0.97447,2e-05,2.95833]
[1776710474981,56.06,76202.81,0.0,0.97447,2e-05,2.95833]
[1776710475068,56.06,76202.81,0.0,0.97447,2e-05,2.95833]
[1776710475122,56.06,76202.81,0.0,0.97447,2e-05,2.95833]
[1776710475218,56.06,76202.81,0.0,0.97447,2e-05,2.95833]
[1776710475355,56.06,76202.81,0.0,0.97447,2e-05,2.95833]
[1776710475411,56.06,76202.81,0.0,0.97447,2e-05,2.95833]
[1776710475414,56.06,76197.52,0.0,0.97436,2e-05,2.96925]
[1776710478418,56.06,76195.03,0.0,0.9743,2e-05,2.97447]
[1776710478453,56.06,76195.03,0.0,0.9743,2e-05,2.97447]
[1776710478481,56.06,76195.03,0.0,0.9743,2e-05,2.97447]
[1776710478547,56.06,76195.03,0.0,0.9743,2e-05,2.97447]
[1776710478691,56.06,76195.03,0.0,0.9743,2e-05,2.97447]
[1776710478708,56.06,76195.03,0.0,0.9743,2e-05,2.97447]
[1776710478765,56.07,76195.41,0.0,0.97431,2e-05,2.97397]
[1776710480146,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480200,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480202,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480377,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480451,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480512,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480597,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480615,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480687,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480708,56.07,76196.03,0.0,0.97432,2e-05,2.97271]
[1776710480697,56.07,76200.04,0.0,0.9744,2e-05,2.96482]
[1776710480905,56.07,76200.04,0.0,0.9744,2e-05,2.96482]
[1776710480930,56.07,76200.04,0.0,0.9744,2e-05,2.96482]
[1776710480935,56.07,76200.04,0.0,0.9744,2e-05,2.96482]
[1776710481155,56.07,76200.04,0.0,0.9744,2e-05,2.96482]
[1776710481210,56.07,76200.04,0.0,0.9744,2e-05,2.96482]
[1776710481311,56.07,76204.89,0.0,0.97451,2e-05,2.95497]
[1776710482248,56.07,76204.89,0.0,0.97451,2e-05,2.95497]
[1776710482299,56.07,76204.89,0.0,0.97451,2e-05,2.95497]
[1776710482366,56.07,76204.89,0.0,0.97451,2e-05,2.95497]
[1776710482412,56.07,76204.89,0.0,0.97451,2e-05,2.95497]
[1776710482440,56.07,76204.89,0.0,0.97451,2e-05,2.95497]
[1776710482513,56.07,76205.28,0.0,0.97451,2e-05,2.95455]
[1776710483352,56.07,76205.28,0.0,0.97451,2e-05,2.95455]
[1776710483457,56.07,76205.28,0.0,0.97451,2e-05,2.95455]
[1776710483469,56.07,76205.28,0.0,0.97451,2e-05,2.95455]
[1776710483717,56.07,76205.28,0.0,0.97451,2e-05,2.95455]
[1776710483554,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710483947,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484195,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484304,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484406,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484415,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484441,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484477,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484541,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484564,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484595,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484726,56.07,76205.37,0.0,0.97451,2e-05,2.95459]
[1776710484611,56.07,76205.52,0.0,0.97451,2e-05,2.9545]
[1776710484832,56.07,76205.52,0.0,0.97451,2e-05,2.9545]
[1776710484927,56.07,76205.52,0.0,0.97451,2e-05,2.9545]
[1776710485367,56.07,76205.52,0.0,0.97451,2e-05,2.9545]
[1776710485526,56.07,76205.52,0.0,0.97451,2e-05,2.9545]
[1776710485692,56.07,76205.52,0.0,0.97451,2e-05,2.9545]
[1776710486890,56.07,76204.88,0.0,0.97449,2e-05,2.95602]
[1776710486943,56.07,76204.88,0.0,0.97449,2e-05,2.95602]
[1776710486996,56.07,76204.88,0.0,0.97449,2e-05,2.95602]
[1776710487192,56.07,76204.88,0.0,0.97449,2e-05,2.95602]
[1776710487233,56.07,76205.04,0.0,0.9745,2e-05,2.95592]
[1776710488340,56.07,76205.04,0.0,0.9745,2e-05,2.95592]
[1776710488419,56.07,76205.04,0.0,0.9745,2e-05,2.95592]
[1776710488436,56.07,76205.04,0.0,0.9745,2e-05,2.95592]
[1776710488471,56.07,76205.04,0.0,0.9745,2e-05,2.95592]
[1776710488572,56.07,76204.69,0.0,0.97449,2e-05,2.95698]
[1776710490609,56.07,76204.92,0.0,0.97449,2e-05,2.95651]
[1776710490692,56.07,76204.92,0.0,0.97449,2e-05,2.95651]
[1776710490709,56.08,76204.36,0.0,0.97447,2e-05,2.95801]
[1776710490739,56.08,76204.36,0.0,0.97447,2e-05,2.95801]
[1776710490813,56.08,76204.36,0.0,0.97447,2e-05,2.95801]
[1776710490958,56.08,76204.36,0.0,0.97447,2e-05,2.95801]
[1776710491063,56.08,76204.36,0.0,0.97447,2e-05,2.95801]
[1776710491071,56.08,76204.36,0.0,0.97447,2e-05,2.95801]
[1776710491205,56.08,76204.36,0.0,0.97447,2e-05,2.95801]
[1776710491414,56.08,76204.36,0.0,0.97447,2e-05,2.95801]
[1776710491475,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710491755,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710491827,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710491879,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710491954,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710492141,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710492194,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710492196,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710492383,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710492445,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710492563,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710492655,56.08,76202.22,0.0,0.97445,2e-05,2.9594]
[1776710492634,56.08,76200.42,0.0,0.97441,2e-05,2.96323]
[1776710493277,56.08,76235.84,0.0,0.97516,2e-05,2.89186]
[1776710493897,56.08,76235.84,0.0,0.97516,2e-05,2.89186]
[1776710494053,56.08,76235.84,0.0,0.97516,2e-05,2.89186]
[1776710494296,56.08,76235.84,0.0,0.97516,2e-05,2.89186]
[1776710494348,56.08,76263.94,0.0,0.97574,2e-05,2.83633]
[1776710494781,56.08,76263.94,0.0,0.97574,2e-05,2.83633]
[1776710495181,56.08,76263.94,0.0,0.97574,2e-05,2.83633]
[1776710495292,56.08,76263.24,0.0,0.97572,2e-05,2.838]
[1776710496700,56.08,76263.24,0.0,0.97572,2e-05,2.838]
[1776710496744,56.08,76264.33,0.0,0.97573,2e-05,2.83661]
[1776710500024,56.09,76266.31,0.0,0.97577,2e-05,2.83348]
[1776710500205,56.09,76266.31,0.0,0.97577,2e-05,2.83348]
[1776710500278,56.09,76266.31,0.0,0.97577,2e-05,2.83348]
[1776710500743,56.09,76266.31,0.0,0.97577,2e-05,2.83348]
[1776710500821,56.09,76266.31,0.0,0.97577,2e-05,2.83348]
[1776710500337,56.09,76266.89,0.0,0.97578,2e-05,2.83271]
[1776710500913,56.09,76266.89,0.0,0.97578,2e-05,2.83271]
[1776710500938,56.09,76266.89,0.0,0.97578,2e-05,2.83271]
[1776710500967,56.09,76266.89,0.0,0.97578,2e-05,2.83271]
[1776710501008,56.09,76266.89,0.0,0.97578,2e-05,2.83271]
[1776710501035,56.09,76266.89,0.0,0.97578,2e-05,2.83271]
[1776710501094,56.09,76266.89,0.0,0.97578,2e-05,2.83271]
[1776710501198,56.09,76266.89,0.0,0.97578,2e-05,2.83271]
[1776710501294,56.09,76266.89,0.0,0.97577,2e-05,2.8331]
[1776710501833,56.09,76266.89,0.0,0.97577,2e-05,2.8331]
[1776710501935,56.09,76266.89,0.0,0.97577,2e-05,2.8331]
[1776710501943,56.09,76266.89,0.0,0.97577,2e-05,2.8331]
[1776710501999,56.09,76266.89,0.0,0.97577,2e-05,2.8331]
[1776710502195,56.09,76266.89,0.0,0.97577,2e-05,2.8331]
[1776710504429,56.1,76267.45,0.0,0.97578,2e-05,2.83276]
[1776710504565,56.1,76267.45,0.0,0.97578,2e-05,2.83276]
[1776710504700,56.1,76267.45,0.0,0.97578,2e-05,2.83276]
[1776710504791,56.1,76267.45,0.0,0.97578,2e-05,2.83276]
[1776710505173,56.1,76265.16,0.0,0.97572,2e-05,2.83804]
[1776710505265,56.1,76265.16,0.0,0.97572,2e-05,2.83804]
[1776710505414,56.1,76265.16,0.0,0.97572,2e-05,2.83804]
[1776710505711,56.1,76265.16,0.0,0.97572,2e-05,2.83804]
[1776710505870,56.1,76265.1,0.0,0.97572,2e-05,2.83815]
[1776710506375,56.1,76258.77,0.0,0.97559,2e-05,2.85101]
[1776710507086,56.1,76258.77,0.0,0.97559,2e-05,2.85101]
[1776710507434,56.1,76258.77,0.0,0.97559,2e-05,2.85101]
[1776710507487,56.1,76258.77,0.0,0.97559,2e-05,2.85101]
[1776710507909,56.11,76256.49,0.0,0.97553,2e-05,2.85625]
[1776710508013,56.11,76256.49,0.0,0.97553,2e-05,2.85625]
[1776710508031,56.11,76256.49,0.0,0.97553,2e-05,2.85625]
[1776710508872,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710508911,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710508961,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509014,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509227,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509247,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509282,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509328,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509444,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509511,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509593,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509633,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509702,56.11,76256.71,0.0,0.97554,2e-05,2.85581]
[1776710509667,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710509923,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710509951,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710510017,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710510052,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710510178,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710510205,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710510236,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710510493,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710510674,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710510695,56.11,76259.02,0.0,0.97558,2e-05,2.85195]
[1776710510773,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710510931,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710510979,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511133,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511152,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511206,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511248,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511259,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511365,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511447,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511499,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511539,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511696,56.11,76262.85,0.0,0.97565,2e-05,2.84476]
[1776710511701,56.11,76262.7,0.0,0.97564,2e-05,2.84543]
[1776710511944,56.11,76262.7,0.0,0.97564,2e-05,2.84543]
[1776710512070,56.11,76262.7,0.0,0.97564,2e-05,2.84543]
[1776710512099,56.11,76262.7,0.0,0.97564,2e-05,2.84543]
[1776710512167,56.11,76262.7,0.0,0.97564,2e-05,2.84543]
[1776710512204,56.11,76262.7,0.0,0.97564,2e-05,2.84543]
[1776710512263,56.11,76262.7,0.0,0.97564,2e-05,2.84543]
[1776710512417,56.12,76263.35,0.0,0.97565,2e-05,2.84452]
[1776710513097,56.12,76263.35,0.0,0.97565,2e-05,2.84452]
[1776710513201,56.12,76263.35,0.0,0.97565,2e-05,2.84452]
[1776710513213,56.12,76263.35,0.0,0.97565,2e-05,2.84452]
[1776710513447,56.12,76263.35,0.0,0.97565,2e-05,2.84452]
[1776710513498,56.12,76263.35,0.0,0.97565,2e-05,2.84452]
[1776710513708,56.12,76263.35,0.0,0.97565,2e-05,2.84452]
[1776710513744,56.12,76264.32,0.0,0.97567,2e-05,2.84298]
[1776710513816,56.12,76264.32,0.0,0.97567,2e-05,2.84298]
[1776710513944,56.12,76264.32,0.0,0.97567,2e-05,2.84298]
[1776710513951,56.12,76264.32,0.0,0.97567,2e-05,2.84298]
[1776710514703,56.12,76264.32,0.0,0.97567,2e-05,2.84298]
[1776710514751,56.12,76264.32,0.0,0.97567,2e-05,2.84298]
[1776710514801,56.12,76265.05,0.0,0.97568,2e-05,2.84193]
[1776710514844,56.12,76265.05,0.0,0.97568,2e-05,2.84193]
[1776710514951,56.12,76265.05,0.0,0.97568,2e-05,2.84193]
[1776710515204,56.12,76265.05,0.0,0.97568,2e-05,2.84193]
[1776710515437,56.12,76265.96,0.0,0.9757,2e-05,2.84051]
[1776710517683,56.12,76265.96,0.0,0.9757,2e-05,2.84051]
[1776710517731,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710517849,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710517948,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710517960,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710518152,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710518209,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710518437,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710518585,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710518637,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710518689,56.13,76265.96,0.0,0.97569,2e-05,2.84128]
[1776710518790,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710518957,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710518992,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710519001,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710519205,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710519438,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710519568,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710519676,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710519696,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710519739,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710519897,56.13,76263.75,0.0,0.97564,2e-05,2.84602]
[1776710519778,56.13,76259.69,0.0,0.97555,2e-05,2.8544]
[1776710520254,56.13,76259.69,0.0,0.97555,2e-05,2.8544]
[1776710520744,56.13,76259.69,0.0,0.97555,2e-05,2.8544]
[1776710520473,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710520859,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710520948,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710520970,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710521091,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710521107,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710521202,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710521301,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710521385,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710521444,56.13,76243.86,0.0,0.97522,2e-05,2.8858]
[1776710521614,56.13,76238.58,0.0,0.97511,2e-05,2.897]
[1776710521871,56.13,76238.58,0.0,0.97511,2e-05,2.897]
[1776710521924,56.13,76238.58,0.0,0.97511,2e-05,2.897]
[1776710521946,56.13,76238.58,0.0,0.97511,2e-05,2.897]
[1776710522195,56.13,76238.58,0.0,0.97511,2e-05,2.897]
[1776710522369,56.13,76238.58,0.0,0.97511,2e-05,2.897]
[1776710522426,56.13,76238.58,0.0,0.97511,2e-05,2.897]
[1776710522487,56.13,76240.65,0.0,0.97515,2e-05,2.89316]
[1776710522972,56.13,76240.65,0.0,0.97515,2e-05,2.89316]
[1776710523103,56.13,76240.65,0.0,0.97515,2e-05,2.89316]
[1776710523200,56.13,76240.65,0.0,0.97515,2e-05,2.89316]
[1776710523365,56.13,76240.65,0.0,0.97515,2e-05,2.89316]
[1776710523451,56.13,76240.65,0.0,0.97515,2e-05,2.89316]
[1776710523709,56.13,76240.65,0.0,0.97515,2e-05,2.89316]
[1776710523769,56.13,76240.65,0.0,0.97515,2e-05,2.89316]
[1776710523791,56.14,76241.8,0.0,0.97517,2e-05,2.89117]
[1776710524038,56.14,76241.8,0.0,0.97517,2e-05,2.89117]
[1776710524098,56.14,76241.8,0.0,0.97517,2e-05,2.89117]
[1776710524204,56.14,76241.8,0.0,0.97517,2e-05,2.89117]
[1776710524500,56.14,76241.26,0.0,0.97515,2e-05,2.89255]
[1776710526322,56.14,76241.32,0.0,0.97515,2e-05,2.89274]
[1776710526530,56.14,76241.32,0.0,0.97515,2e-05,2.89274]
[1776710526576,56.14,76241.32,0.0,0.97515,2e-05,2.89274]
[1776710526697,56.14,76241.32,0.0,0.97515,2e-05,2.89274]
[1776710526791,56.14,76241.6,0.0,0.97516,2e-05,2.89248]
[1776710526856,56.14,76241.6,0.0,0.97516,2e-05,2.89248]
[1776710526942,56.14,76241.6,0.0,0.97516,2e-05,2.89248]
[1776710527522,56.14,76243.62,0.0,0.97519,2e-05,2.88877]
[1776710528480,56.14,76243.62,0.0,0.97519,2e-05,2.88877]
[1776710528529,56.14,76249.19,0.0,0.97531,2e-05,2.878]
[1776710530501,56.15,76249.91,0.0,0.97532,2e-05,2.8769]
[1776710530539,56.15,76249.91,0.0,0.97532,2e-05,2.8769]
[1776710530546,56.15,76242.34,0.0,0.97516,2e-05,2.89231]
[1776710531553,56.15,76240.9,0.0,0.97512,2e-05,2.89549]
[1776710536590,56.16,76240.14,0.0,0.97509,2e-05,2.89854]
[1776710539657,56.16,76240.45,0.0,0.97509,2e-05,2.89853]
[1776710539670,56.16,76243.58,0.0,0.97516,2e-05,2.89259]
[1776710540291,56.16,76243.58,0.0,0.97516,2e-05,2.89259]
[1776710540554,56.16,76243.58,0.0,0.97516,2e-05,2.89259]
[1776710540670,56.16,76243.58,0.0,0.97516,2e-05,2.89259]
[1776710540687,56.16,76253.56,0.0,0.97536,2e-05,2.87305]
[1776710541639,56.16,76257.39,0.0,0.97543,2e-05,2.86581]
[1776710542647,56.17,76258.97,0.0,0.97546,2e-05,2.86309]
[1776710543564,56.17,76258.97,0.0,0.97546,2e-05,2.86309]
[1776710543844,56.17,76259.44,0.0,0.97547,2e-05,2.86256]
[1776710544094,56.17,76259.44,0.0,0.97547,2e-05,2.86256]
[1776710544661,56.17,76262.75,0.0,0.97553,2e-05,2.85642]
[1776710545926,56.17,76262.75,0.0,0.97553,2e-05,2.85642]
[1776710545693,56.17,76277.17,0.0,0.97582,2e-05,2.82847]
[1776710546306,56.17,76277.17,0.0,0.97582,2e-05,2.82847]
[1776710546379,56.17,76277.17,0.0,0.97582,2e-05,2.82847]
[1776710546690,56.18,76287.46,0.0,0.97603,2e-05,2.80881]
[1776710547700,56.18,76289.59,0.0,0.97606,2e-05,2.80511]
[1776710549276,56.18,76290.34,0.0,0.97608,2e-05,2.80411]
[1776710551728,56.19,76295.49,0.0,0.97619,2e-05,2.79243]
[1776710552615,56.19,76295.49,0.0,0.97619,2e-05,2.79243]
[1776710552708,56.19,76295.49,0.0,0.97619,2e-05,2.79243]
[1776710552737,56.19,76289.02,0.0,0.97605,2e-05,2.80548]
[1776710552887,56.19,76289.02,0.0,0.97605,2e-05,2.80548]
[1776710552953,56.19,76289.02,0.0,0.97605,2e-05,2.80548]
[1776710553270,56.19,76289.02,0.0,0.97605,2e-05,2.80548]
[1776710553451,56.19,76289.02,0.0,0.97605,2e-05,2.80548]
[1776710553660,56.19,76289.02,0.0,0.97605,2e-05,2.80548]
[1776710553707,56.19,76289.02,0.0,0.97605,2e-05,2.80548]
[1776710553773,56.19,76289.02,0.0,0.97605,2e-05,2.80548]
[1776710553744,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710553958,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554135,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554220,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554274,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554452,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554496,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554706,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554715,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554740,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554790,56.19,76275.53,0.0,0.97578,2e-05,2.83231]
[1776710554751,56.19,76275.81,0.0,0.97578,2e-05,2.83216]
[1776710554953,56.19,76275.81,0.0,0.97578,2e-05,2.83216]
[1776710555180,56.19,76275.81,0.0,0.97578,2e-05,2.83216]
[1776710555211,56.19,76275.81,0.0,0.97578,2e-05,2.83216]
[1776710555325,56.19,76275.81,0.0,0.97578,2e-05,2.83216]
[1776710555405,56.19,76275.81,0.0,0.97578,2e-05,2.83216]
[1776710555431,56.19,76275.81,0.0,0.97578,2e-05,2.83216]
[1776710555463,56.19,76275.81,0.0,0.97578,2e-05,2.83216]
[1776710555758,56.2,76275.94,0.0,0.97578,2e-05,2.83231]
[1776710555999,56.2,76275.94,0.0,0.97578,2e-05,2.83231]
[1776710556150,56.2,76275.94,0.0,0.97578,2e-05,2.83231]
[1776710556173,56.2,76275.94,0.0,0.97578,2e-05,2.83231]
[1776710556198,56.2,76275.94,0.0,0.97578,2e-05,2.83231]
[1776710556240,56.2,76275.94,0.0,0.97578,2e-05,2.83231]
[1776710556457,56.2,76275.94,0.0,0.97578,2e-05,2.83231]
[1776710556765,56.2,76274.67,0.0,0.97575,2e-05,2.83521]
[1776710557147,56.2,76274.67,0.0,0.97575,2e-05,2.83521]
[1776710557203,56.2,76274.67,0.0,0.97575,2e-05,2.83521]
[1776710557262,56.2,76274.67,0.0,0.97575,2e-05,2.83521]
[1776710557282,56.2,76274.67,0.0,0.97575,2e-05,2.83521]
[1776710557430,56.2,76274.67,0.0,0.97575,2e-05,2.83521]
[1776710557451,56.2,76274.67,0.0,0.97575,2e-05,2.83521]
[1776710557459,56.2,76274.67,0.0,0.97575,2e-05,2.83521]
[1776710557716,56.2,76274.67,0.0,0.97575,2e-05,2.83521]
[1776710557772,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558026,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558214,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558260,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558269,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558323,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558482,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558496,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558681,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558717,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558825,56.2,76267.16,0.0,0.97559,2e-05,2.85038]
[1776710558781,56.2,76261.47,0.0,0.97547,2e-05,2.86198]
[1776710558958,56.2,76261.47,0.0,0.97547,2e-05,2.86198]
[1776710559276,56.2,76261.47,0.0,0.97547,2e-05,2.86198]
[1776710559330,56.2,76261.47,0.0,0.97547,2e-05,2.86198]
[1776710559458,56.2,76261.47,0.0,0.97547,2e-05,2.86198]
[1776710559700,56.2,76261.47,0.0,0.97547,2e-05,2.86198]
[1776710559817,56.2,76261.47,0.0,0.97547,2e-05,2.86198]
[1776710559825,56.2,76261.47,0.0,0.97547,2e-05,2.86198]
[1776710559788,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710559951,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560019,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560209,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560214,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560281,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560340,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560456,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560463,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560515,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560705,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560707,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560774,56.2,76256.76,0.0,0.97537,2e-05,2.87166]
[1776710560795,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710560856,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710560874,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710560950,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710560963,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710561046,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710561288,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710561361,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710561464,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710561469,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710561509,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710561703,56.21,76256.61,0.0,0.97536,2e-05,2.87229]
[1776710561951,56.21,76255.01,0.0,0.97532,2e-05,2.8758]
[1776710562054,56.21,76255.01,0.0,0.97532,2e-05,2.8758]
[1776710562173,56.21,76255.01,0.0,0.97532,2e-05,2.8758]
[1776710562202,56.21,76255.01,0.0,0.97532,2e-05,2.8758]
[1776710562278,56.21,76255.01,0.0,0.97532,2e-05,2.8758]
[1776710562331,56.21,76255.01,0.0,0.97532,2e-05,2.8758]
[1776710563044,56.21,76254.67,0.0,0.97531,2e-05,2.87681]
[1776710563083,56.21,76254.67,0.0,0.97531,2e-05,2.87681]
[1776710563204,56.21,76254.67,0.0,0.97531,2e-05,2.87681]
[1776710563256,56.21,76254.67,0.0,0.97531,2e-05,2.87681]
[1776710563460,56.21,76254.67,0.0,0.97531,2e-05,2.87681]
[1776710563594,56.21,76254.67,0.0,0.97531,2e-05,2.87681]
[1776710563646,56.21,76254.67,0.0,0.97531,2e-05,2.87681]
[1776710563816,56.21,76254.89,0.0,0.97532,2e-05,2.8767]
[1776710564216,56.21,76254.89,0.0,0.97532,2e-05,2.8767]
[1776710564347,56.21,76254.89,0.0,0.97532,2e-05,2.8767]
[1776710564457,56.21,76254.89,0.0,0.97532,2e-05,2.8767]
[1776710564462,56.21,76254.89,0.0,0.97532,2e-05,2.8767]
[1776710564475,56.21,76254.89,0.0,0.97532,2e-05,2.8767]
[1776710564708,56.21,76254.89,0.0,0.97532,2e-05,2.8767]
[1776710564823,56.21,76254.43,0.0,0.9753,2e-05,2.87794]
[1776710564946,56.21,76254.43,0.0,0.9753,2e-05,2.87794]
[1776710565082,56.21,76254.43,0.0,0.9753,2e-05,2.87794]
[1776710565195,56.21,76254.43,0.0,0.9753,2e-05,2.87794]
[1776710565393,56.21,76254.43,0.0,0.9753,2e-05,2.87794]
[1776710565455,56.21,76254.43,0.0,0.9753,2e-05,2.87794]
[1776710565618,56.21,76254.43,0.0,0.9753,2e-05,2.87794]
[1776710565624,56.21,76254.43,0.0,0.9753,2e-05,2.87794]
[1776710565697,56.21,76254.43,0.0,0.9753,2e-05,2.87794]
[1776710565832,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710565943,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710565971,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710566021,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710566360,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710566448,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710566464,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710566638,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710566678,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710566710,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710566799,56.21,76252.05,0.0,0.97525,2e-05,2.883]
[1776710566837,56.22,76250.29,0.0,0.97521,2e-05,2.88682]
[1776710566946,56.22,76250.29,0.0,0.97521,2e-05,2.88682]
[1776710567067,56.22,76250.29,0.0,0.97521,2e-05,2.88682]
[1776710567140,56.22,76250.29,0.0,0.97521,2e-05,2.88682]
[1776710567200,56.22,76250.29,0.0,0.97521,2e-05,2.88682]
[1776710567360,56.22,76250.29,0.0,0.97521,2e-05,2.88682]
[1776710567504,56.22,76250.29,0.0,0.97521,2e-05,2.88682]
[1776710568363,56.22,76251.15,0.0,0.97522,2e-05,2.88543]
[1776710568440,56.22,76251.15,0.0,0.97522,2e-05,2.88543]
[1776710569090,56.22,76251.15,0.0,0.97522,2e-05,2.88543]
[1776710569228,56.22,76251.15,0.0,0.97522,2e-05,2.88543]
[1776710569412,56.22,76251.15,0.0,0.97522,2e-05,2.88543]
[1776710569454,56.22,76251.15,0.0,0.97522,2e-05,2.88543]
[1776710569727,56.22,76251.15,0.0,0.97522,2e-05,2.88543]
[1776710569743,56.22,76251.15,0.0,0.97522,2e-05,2.88543]
[1776710569828,56.22,76244.82,0.0,0.97509,2e-05,2.89865]
[1776710569983,56.22,76244.82,0.0,0.97509,2e-05,2.89865]
[1776710570024,56.22,76244.82,0.0,0.97509,2e-05,2.89865]
[1776710570142,56.22,76244.82,0.0,0.97509,2e-05,2.89865]
[1776710570295,56.22,76244.82,0.0,0.97509,2e-05,2.89865]
[1776710570302,56.22,76244.82,0.0,0.97509,2e-05,2.89865]
[1776710570423,56.22,76244.82,0.0,0.97509,2e-05,2.89865]
[1776710570525,56.22,76244.82,0.0,0.97509,2e-05,2.89865]
[1776710570734,56.22,76244.82,0.0,0.97509,2e-05,2.89865]
[1776710570836,56.22,76238.51,0.0,0.97495,2e-05,2.91154]
[1776710570886,56.22,76238.51,0.0,0.97495,2e-05,2.91154]
[1776710571073,56.22,76238.51,0.0,0.97495,2e-05,2.91154]
[1776710571450,56.22,76238.51,0.0,0.97495,2e-05,2.91154]
[1776710571561,56.22,76238.51,0.0,0.97495,2e-05,2.91154]
[1776710571661,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710571897,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710571955,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710572237,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710572246,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710572312,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710572444,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710572469,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710572533,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710572691,56.22,76234.49,0.0,0.97487,2e-05,2.91986]
[1776710572780,56.23,76232.71,0.0,0.97483,2e-05,2.92369]
[1776710573144,56.23,76232.71,0.0,0.97483,2e-05,2.92369]
[1776710573255,56.23,76232.71,0.0,0.97483,2e-05,2.92369]
[1776710573323,56.23,76232.71,0.0,0.97483,2e-05,2.92369]
[1776710573423,56.23,76232.71,0.0,0.97483,2e-05,2.92369]
[1776710573695,56.23,76232.71,0.0,0.97483,2e-05,2.92369]
[1776710573795,56.23,76224.76,0.0,0.97466,2e-05,2.93992]
[1776710573892,56.23,76221.57,0.0,0.97459,2e-05,2.94636]
[1776710575907,56.23,76228.28,0.0,0.97472,2e-05,2.93327]
[1776710576914,56.23,76226.45,0.0,0.97468,2e-05,2.9372]
[1776710577921,56.23,76225.3,0.0,0.97466,2e-05,2.93975]
[1776710579396,56.23,76225.3,0.0,0.97466,2e-05,2.93975]
[1776710579437,56.23,76232.52,0.0,0.97481,2e-05,2.92545]
[1776710579939,56.23,76236.34,0.0,0.97488,2e-05,2.91803]
[1776710582458,56.24,76237.09,0.0,0.9749,2e-05,2.91679]
[1776710582560,56.24,76239.7,0.0,0.97495,2e-05,2.9121]
[1776710583119,56.24,76239.7,0.0,0.97495,2e-05,2.9121]
[1776710583358,56.24,76239.7,0.0,0.97495,2e-05,2.9121]
[1776710583549,56.24,76239.7,0.0,0.97495,2e-05,2.9121]
[1776710583570,56.24,76241.74,0.0,0.97499,2e-05,2.90802]
[1776710583995,56.24,76241.74,0.0,0.97499,2e-05,2.90802]
[1776710584008,56.24,76257.4,0.0,0.97531,2e-05,2.87711]
[1776710584980,56.24,76253.22,0.0,0.97522,2e-05,2.88573]
[1776710587010,56.24,76253.26,0.0,0.97522,2e-05,2.88597]
[1776710587680,56.24,76253.26,0.0,0.97522,2e-05,2.88597]
[1776710587779,56.25,76251.81,0.0,0.97518,2e-05,2.88947]
[1776710589369,56.25,76252.18,0.0,0.97519,2e-05,2.88874]
[1776710590268,56.25,76252.89,0.0,0.9752,2e-05,2.88763]
[1776710590280,56.25,76262.06,0.0,0.97539,2e-05,2.86975]
[1776710591026,56.25,76267.9,0.0,0.97551,2e-05,2.85855]
[1776710593300,56.25,76267.5,0.0,0.97549,2e-05,2.8597]
[1776710595061,56.26,76266.34,0.0,0.97546,2e-05,2.86304]
[1776710596068,56.26,76259.47,0.0,0.97531,2e-05,2.87698]
[1776710599089,56.26,76257.79,0.0,0.97527,2e-05,2.88127]
[1776710600096,56.27,76256.65,0.0,0.97524,2e-05,2.88385]
[1776710601448,56.27,76256.65,0.0,0.97524,2e-05,2.88385]
[1776710601542,56.27,76256.58,0.0,0.97524,2e-05,2.8846]
[1776710602110,56.27,76255.64,0.0,0.97522,2e-05,2.88647]
[1776710603117,56.27,76252.06,0.0,0.97514,2e-05,2.89393]
[1776710604509,56.27,76252.06,0.0,0.97514,2e-05,2.89393]
[1776710604577,56.27,76257.84,0.0,0.97525,2e-05,2.88277]
[1776710606687,56.27,76257.98,0.0,0.97525,2e-05,2.88285]
[1776710606766,56.27,76257.98,0.0,0.97525,2e-05,2.88285]
[1776710606855,56.28,76250.88,0.0,0.9751,2e-05,2.89764]
[1776710607145,56.28,76242.42,0.0,0.97492,2e-05,2.91454]
[1776710608251,56.28,76242.42,0.0,0.97492,2e-05,2.91454]
[1776710608299,56.28,76229.4,0.0,0.97465,2e-05,2.94094]
[1776710609089,56.28,76229.4,0.0,0.97465,2e-05,2.94094]
[1776710609164,56.28,76222.07,0.0,0.97449,2e-05,2.95595]
[1776710610171,56.28,76220.36,0.0,0.97445,2e-05,2.95959]
[1776710611474,56.28,76220.36,0.0,0.97445,2e-05,2.95959]
[1776710611552,56.28,76218.71,0.0,0.97444,2e-05,2.95999]
[1776710612236,56.28,76218.71,0.0,0.97444,2e-05,2.95999]
[1776710612293,56.28,76215.1,0.0,0.97436,2e-05,2.96748]
[1776710615206,56.29,76213.94,0.0,0.97433,2e-05,2.97034]
[1776710616215,56.29,76213.94,0.0,0.97433,2e-05,2.97034]
[1776710616464,56.29,76213.94,0.0,0.97433,2e-05,2.97034]
[1776710616565,56.29,76213.44,0.0,0.97432,2e-05,2.97168]
[1776710617220,56.29,76210.01,0.0,0.97424,2e-05,2.97865]
[1776710619234,56.29,76209.0,0.0,0.97422,2e-05,2.981]
[1776710624268,56.29,76208.46,0.0,0.9742,2e-05,2.98284]
[1776710627290,56.3,76206.05,0.0,0.97414,2e-05,2.98818]
[1776710628752,56.3,76202.74,0.0,0.97407,2e-05,2.9952]
[1776710629304,56.3,76197.35,0.0,0.97395,2e-05,3.00622]
[1776710630311,56.3,76194.49,0.0,0.97389,2e-05,3.01218]
[1776710632192,56.3,76194.34,0.0,0.97389,2e-05,3.01258]
[1776710632236,56.3,76194.34,0.0,0.97389,2e-05,3.01258]
[1776710632324,56.3,76192.24,0.0,0.97384,2e-05,3.01699]
[1776710633332,56.3,76191.05,0.0,0.97381,2e-05,3.01952]
[1776710634203,56.3,76191.05,0.0,0.97381,2e-05,3.01952]
[1776710634339,56.3,76190.13,0.0,0.97379,2e-05,3.0215]
[1776710639374,56.3,76189.42,0.0,0.97377,2e-05,3.02338]
[1776710641388,56.3,76183.81,0.0,0.97365,2e-05,3.0351]
[1776710642395,56.3,76179.83,0.0,0.97356,2e-05,3.04339]
[1776710645415,56.3,76181.13,0.0,0.97359,2e-05,3.04086]
[1776710646423,56.3,76183.65,0.0,0.97364,2e-05,3.03572]
[1776710647430,56.3,76185.19,0.0,0.97367,2e-05,3.0326]
[1776710648445,56.3,76187.17,0.0,0.97372,2e-05,3.02859]
[1776710649446,56.3,76196.89,0.0,0.97393,2e-05,3.0087]
[1776710650453,56.3,76200.3,0.0,0.974,2e-05,3.0018]
[1776710651460,56.31,76200.42,0.0,0.974,2e-05,3.00166]
[1776710653474,56.31,76201.78,0.0,0.97403,2e-05,2.99912]
[1776710654481,56.31,76198.44,0.0,0.97395,2e-05,3.00607]
[1776710655488,56.31,76195.28,0.0,0.97389,2e-05,3.01266]
[1776710656495,56.31,76190.93,0.0,0.97379,2e-05,3.0217]
[1776710659534,56.31,76205.26,0.0,0.9741,2e-05,2.99261]
[1776710659963,56.31,76205.26,0.0,0.9741,2e-05,2.99261]
[1776710660011,56.31,76205.26,0.0,0.9741,2e-05,2.99261]
[1776710660533,56.31,76207.41,0.0,0.97414,2e-05,2.98831]
[1776710661540,56.31,76206.88,0.0,0.97413,2e-05,2.98952]
[1776710662546,56.31,76208.83,0.0,0.97417,2e-05,2.98569]
[1776710663115,56.31,76208.83,0.0,0.97417,2e-05,2.98569]
[1776710668589,56.32,76208.88,0.0,0.97416,2e-05,2.98661]
[1776710669207,56.32,76208.88,0.0,0.97416,2e-05,2.98661]
[1776710669596,56.32,76208.24,0.0,0.97414,2e-05,2.98816]
[1776710671610,56.32,76199.72,0.0,0.97398,2e-05,3.00264]
[1776710673624,56.32,76200.91,0.0,0.97401,2e-05,3.00039]
[1776710677652,56.32,76197.18,0.0,0.97392,2e-05,3.0084]
[1776710680673,56.32,76196.05,0.0,0.9739,2e-05,3.01097]
[1776710685722,56.33,76195.2,0.0,0.97387,2e-05,3.01312]
[1776710687737,56.33,76203.26,0.0,0.97405,2e-05,2.99678]
[1776710688743,56.33,76209.51,0.0,0.97418,2e-05,2.98414]
[1776710689749,56.33,76210.64,0.0,0.9742,2e-05,2.98197]
[1776710693778,56.33,76209.25,0.0,0.97417,2e-05,2.9853]
[1776710694784,56.34,76206.86,0.0,0.9741,2e-05,2.99133]
[1776710695792,56.34,76205.39,0.0,0.97407,2e-05,2.99443]
[1776710696799,56.34,76204.16,0.0,0.97404,2e-05,2.99704]
[1776710697806,56.34,76202.74,0.0,0.97401,2e-05,3.00003]
[1776710701395,56.34,76202.81,0.0,0.97401,2e-05,3.00006]
[1776710701493,56.34,76202.81,0.0,0.97401,2e-05,3.00006]
[1776710701844,56.34,76192.86,0.0,0.97379,2e-05,3.02062]
[1776710702849,56.34,76186.59,0.0,0.97366,2e-05,3.03356]
[1776710703856,56.34,76187.96,0.0,0.97369,2e-05,3.03077]
[1776710704863,56.34,76195.4,0.0,0.97385,2e-05,3.01552]
[1776710705869,56.34,76193.67,0.0,0.97381,2e-05,3.01914]
[1776710706877,56.34,76188.11,0.0,0.97369,2e-05,3.03063]
[1776710707884,56.34,76185.93,0.0,0.97364,2e-05,3.03516]
[1776710708890,56.34,76184.97,0.0,0.97362,2e-05,3.03717]
[1776710710905,56.34,76186.51,0.0,0.97365,2e-05,3.03406]
[1776710711912,56.34,76188.45,0.0,0.97369,2e-05,3.03011]
[1776710712918,56.34,76184.82,0.0,0.97361,2e-05,3.03763]
[1776710715940,56.34,76186.19,0.0,0.97364,2e-05,3.0349]
[1776710716947,56.34,76183.87,0.0,0.97359,2e-05,3.03972]
[1776710717954,56.34,76178.56,0.0,0.97348,2e-05,3.05072]
[1776710718961,56.34,76170.79,0.0,0.9733,2e-05,3.06683]
[1776710719745,56.34,76170.79,0.0,0.9733,2e-05,3.06683]
[1776710719968,56.34,76167.28,0.0,0.97323,2e-05,3.0741]
[1776710722989,56.34,76163.68,0.0,0.97315,2e-05,3.08156]
[1776710723350,56.34,76163.68,0.0,0.97315,2e-05,3.08156]
[1776710723898,56.34,76163.68,0.0,0.97315,2e-05,3.08156]
[1776710723996,56.34,76164.95,0.0,0.97318,2e-05,3.07892]
[1776710725007,56.34,76169.84,0.0,0.97328,2e-05,3.06876]
[1776710726009,56.34,76172.25,0.0,0.97334,2e-05,3.06378]
[1776710729031,56.34,76173.49,0.0,0.97336,2e-05,3.06124]
[1776710731805,56.34,76173.28,0.0,0.97336,2e-05,3.06168]
[1776710734066,56.34,76175.46,0.0,0.97343,2e-05,3.05396]
[1776710735073,56.34,76177.29,0.0,0.97347,2e-05,3.05018]
[1776710736283,56.34,76178.7,0.0,0.9735,2e-05,3.04728]
[1776710737087,56.34,76187.97,0.0,0.97371,2e-05,3.02817]
[1776710738094,56.34,76190.48,0.0,0.97376,2e-05,3.02306]
[1776710739101,56.34,76189.47,0.0,0.97374,2e-05,3.02519]
[1776710741115,56.34,76190.61,0.0,0.97376,2e-05,3.02294]
[1776710742122,56.34,76191.75,0.0,0.97379,2e-05,3.02066]
[1776710743129,56.34,76195.79,0.0,0.97387,2e-05,3.01243]
[1776710744136,56.35,76199.29,0.0,0.97394,2e-05,3.00597]
[1776710747157,56.36,76197.67,0.0,0.97388,2e-05,3.01179]
[1776710749171,56.36,76196.1,0.0,0.97385,2e-05,3.01516]
[1776710750178,56.36,76192.68,0.0,0.97377,2e-05,3.02225]
[1776710751188,56.36,76191.48,0.0,0.97374,2e-05,3.02478]
[1776710752194,56.36,76190.56,0.0,0.97372,2e-05,3.02673]
[1776710754210,56.36,76188.67,0.0,0.97368,2e-05,3.03073]
[1776710755218,56.36,76187.05,0.0,0.97364,2e-05,3.03412]
[1776710756225,56.36,76184.33,0.0,0.97359,2e-05,3.03977]
[1776710757232,56.36,76183.17,0.0,0.97356,2e-05,3.04221]
[1776710758239,56.36,76179.68,0.0,0.97348,2e-05,3.04945]
[1776710763278,56.36,76180.54,0.0,0.9735,2e-05,3.0478]
[1776710766300,56.36,76184.92,0.0,0.97359,2e-05,3.03886]
[1776710771334,56.37,76185.76,0.0,0.97361,2e-05,3.03738]
[1776710773348,56.37,76186.73,0.0,0.97363,2e-05,3.03548]
[1776710774355,56.37,76194.86,0.0,0.97381,2e-05,3.01882]
[1776710775362,56.37,76198.3,0.0,0.97388,2e-05,3.01186]
[1776710777376,56.37,76197.26,0.0,0.97386,2e-05,3.01418]
[1776710782411,56.37,76188.9,0.0,0.97367,2e-05,3.03178]
[1776710783418,56.37,76183.32,0.0,0.97355,2e-05,3.04333]
[1776710787004,56.37,76181.52,0.0,0.97351,2e-05,3.04734]
[1776710787880,56.37,76181.52,0.0,0.97351,2e-05,3.04734]
[1776710787975,56.37,76173.03,0.0,0.97332,2e-05,3.06496]
[1776710788313,56.37,76173.03,0.0,0.97332,2e-05,3.06496]
[1776710788457,56.37,76166.94,0.0,0.97318,2e-05,3.07762]
[1776710789464,56.37,76170.26,0.0,0.97326,2e-05,3.07069]
[1776710791478,56.37,76171.44,0.0,0.97331,2e-05,3.06503]
[1776710794499,56.37,76173.04,0.0,0.97334,2e-05,3.06171]
[1776710795507,56.37,76178.9,0.0,0.97347,2e-05,3.04958]
[1776710796514,56.37,76186.43,0.0,0.97364,2e-05,3.03407]
[1776710797521,56.37,76187.99,0.0,0.97367,2e-05,3.03091]
[1776710799535,56.37,76189.63,0.0,0.97371,2e-05,3.02765]
[1776710800541,56.37,76184.91,0.0,0.9736,2e-05,3.03743]
[1776710802044,56.37,76181.85,0.0,0.97353,2e-05,3.04382]
[1776710802820,56.37,76172.8,0.0,0.97334,2e-05,3.06255]
[1776710803563,56.37,76167.78,0.0,0.97323,2e-05,3.07298]
[1776710805026,56.37,76167.78,0.0,0.97323,2e-05,3.07298]
[1776710805098,56.37,76161.3,0.0,0.97308,2e-05,3.08644]
[1776710805521,56.37,76161.3,0.0,0.97308,2e-05,3.08644]
[1776710805605,56.37,76161.3,0.0,0.97308,2e-05,3.08644]
[1776710805699,56.37,76161.3,0.0,0.97308,2e-05,3.08644]
[1776710805745,56.37,76155.06,0.0,0.97294,2e-05,3.09948]
[1776710806420,56.37,76155.06,0.0,0.97294,2e-05,3.09948]
[1776710806585,56.37,76156.89,0.0,0.97298,2e-05,3.09561]
[1776710807336,56.37,76156.89,0.0,0.97298,2e-05,3.09561]
[1776710808073,56.37,76156.89,0.0,0.97298,2e-05,3.09561]
[1776710807592,56.37,76163.55,0.0,0.97313,2e-05,3.08165]
[1776710808599,56.37,76169.28,0.0,0.97326,2e-05,3.06967]
[1776710810092,56.37,76169.28,0.0,0.97326,2e-05,3.06967]
[1776710809606,56.37,76172.7,0.0,0.97334,2e-05,3.06254]
[1776710810613,56.37,76174.16,0.0,0.97337,2e-05,3.05949]
[1776710813320,56.37,76173.61,0.0,0.97336,2e-05,3.06063]
[1776710814051,56.37,76173.61,0.0,0.97336,2e-05,3.06063]
[1776710815648,56.37,76170.81,0.0,0.97329,2e-05,3.06643]
[1776710816655,56.37,76169.38,0.0,0.97326,2e-05,3.06939]
[1776710817662,56.37,76166.61,0.0,0.9732,2e-05,3.07513]
[1776710818304,56.37,76166.61,0.0,0.9732,2e-05,3.07513]
[1776710820198,56.37,76167.73,0.0,0.97323,2e-05,3.07275]
[1776710822697,56.37,76166.16,0.0,0.97319,2e-05,3.07591]
[1776710825065,56.37,76166.32,0.0,0.9732,2e-05,3.07555]
[1776710824711,56.37,76165.38,0.0,0.97318,2e-05,3.07746]
[1776710826725,56.37,76166.95,0.0,0.97321,2e-05,3.07412]
[1776710827932,56.37,76166.95,0.0,0.97321,2e-05,3.07412]
[1776710828007,56.37,76168.03,0.0,0.97324,2e-05,3.07179]
[1776710828739,56.37,76169.0,0.0,0.97326,2e-05,3.06977]
[1776710831069,56.37,76169.14,0.0,0.97326,2e-05,3.06945]
[1776710831125,56.37,76166.7,0.0,0.97321,2e-05,3.07446]
[1776710831216,56.37,76166.7,0.0,0.97321,2e-05,3.07446]
[1776710831239,56.37,76166.7,0.0,0.97321,2e-05,3.07446]
[1776710831376,56.37,76166.7,0.0,0.97321,2e-05,3.07446]
[1776710831412,56.37,76166.7,0.0,0.97321,2e-05,3.07446]
[1776710831448,56.37,76166.7,0.0,0.97321,2e-05,3.07446]
[1776710831760,56.37,76165.61,0.0,0.97319,2e-05,3.07672]
[1776710834044,56.37,76165.6,0.0,0.97319,2e-05,3.07666]
[1776710834092,56.37,76165.6,0.0,0.97319,2e-05,3.07662]
[1776710834190,56.37,76165.6,0.0,0.97319,2e-05,3.07662]
[1776710834242,56.37,76165.6,0.0,0.97319,2e-05,3.07662]
[1776710834404,56.37,76165.6,0.0,0.97319,2e-05,3.07662]
[1776710834436,56.37,76165.6,0.0,0.97319,2e-05,3.07662]
[1776710834454,56.37,76165.6,0.0,0.97319,2e-05,3.07662]
[1776710834781,56.37,76165.53,0.0,0.97319,2e-05,3.07673]
[1776710835427,56.37,76165.53,0.0,0.97319,2e-05,3.07673]
[1776710835436,56.37,76165.53,0.0,0.97319,2e-05,3.07673]
[1776710835788,56.37,76164.78,0.0,0.97317,2e-05,3.07825]
[1776710836176,56.37,76164.78,0.0,0.97317,2e-05,3.07825]
[1776710836193,56.37,76164.78,0.0,0.97317,2e-05,3.07825]
[1776710836225,56.37,76164.78,0.0,0.97317,2e-05,3.07825]
[1776710836518,56.37,76164.78,0.0,0.97317,2e-05,3.07825]
[1776710836679,56.37,76164.78,0.0,0.97317,2e-05,3.07825]
[1776710836693,56.37,76164.78,0.0,0.97317,2e-05,3.07825]
[1776710836764,56.37,76164.78,0.0,0.97317,2e-05,3.07825]
[1776710836795,56.37,76164.77,0.0,0.97317,2e-05,3.07823]
[1776710838181,56.37,76164.58,0.0,0.97317,2e-05,3.07858]
[1776710838214,56.37,76164.58,0.0,0.97317,2e-05,3.07858]
[1776710838230,56.37,76164.58,0.0,0.97317,2e-05,3.07858]
[1776710838240,56.37,76164.58,0.0,0.97317,2e-05,3.07858]
[1776710838503,56.37,76164.58,0.0,0.97317,2e-05,3.07858]
[1776710838616,56.37,76164.58,0.0,0.97317,2e-05,3.07858]
[1776710838624,56.37,76164.58,0.0,0.97317,2e-05,3.07858]
[1776710838696,56.37,76164.58,0.0,0.97317,2e-05,3.07858]
[1776710838809,56.37,76165.18,0.0,0.97318,2e-05,3.07729]
[1776710839966,56.37,76165.18,0.0,0.97318,2e-05,3.07729]
[1776710839987,56.37,76160.8,0.0,0.97308,2e-05,3.08638]
[1776710840822,56.37,76164.23,0.0,0.97316,2e-05,3.07917]
[1776710843006,56.37,76166.27,0.0,0.9732,2e-05,3.07487]
[1776710844851,56.37,76178.2,0.0,0.97347,2e-05,3.05015]
[1776710845858,56.37,76182.19,0.0,0.97355,2e-05,3.04196]
[1776710846443,56.37,76182.19,0.0,0.97355,2e-05,3.04196]
[1776710846537,56.37,76182.19,0.0,0.97355,2e-05,3.04196]
[1776710846542,56.37,76182.19,0.0,0.97355,2e-05,3.04196]
[1776710846657,56.37,76182.19,0.0,0.97355,2e-05,3.04196]
[1776710846662,56.37,76182.19,0.0,0.97355,2e-05,3.04196]
[1776710846695,56.37,76182.19,0.0,0.97355,2e-05,3.04196]
[1776710846865,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710847258,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710847450,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710847488,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710847539,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710847689,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710847695,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710847784,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710847869,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710847933,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710848044,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710848152,56.37,76183.44,0.0,0.97358,2e-05,3.03944]
[1776710848130,56.37,76180.48,0.0,0.97352,2e-05,3.04557]
[1776710848166,56.37,76180.48,0.0,0.97352,2e-05,3.04557]
[1776710848192,56.37,76180.48,0.0,0.97352,2e-05,3.04557]
[1776710848210,56.37,76180.48,0.0,0.97352,2e-05,3.04557]
[1776710848879,56.37,76178.69,0.0,0.97348,2e-05,3.04928]
[1776710849213,56.37,76178.69,0.0,0.97348,2e-05,3.04928]
[1776710850944,56.37,76179.27,0.0,0.97349,2e-05,3.04809]
[1776710850951,56.37,76179.27,0.0,0.97349,2e-05,3.04809]
[1776710851003,56.37,76179.27,0.0,0.97349,2e-05,3.04809]
[1776710851104,56.37,76180.57,0.0,0.97354,2e-05,3.04222]
[1776710851192,56.37,76180.57,0.0,0.97354,2e-05,3.04222]
[1776710852763,56.37,76180.41,0.0,0.97354,2e-05,3.04257]
[1776710852823,56.37,76180.41,0.0,0.97354,2e-05,3.04257]
[1776710852875,56.37,76180.41,0.0,0.97354,2e-05,3.04257]
[1776710852936,56.37,76180.41,0.0,0.97354,2e-05,3.04257]
[1776710852942,56.37,76180.41,0.0,0.97354,2e-05,3.04257]
[1776710853004,56.37,76180.41,0.0,0.97354,2e-05,3.04257]
[1776710853125,56.37,76180.41,0.0,0.97354,2e-05,3.04257]
[1776710853167,56.37,76180.41,0.0,0.97354,2e-05,3.04257]
[1776710853105,56.37,76179.9,0.0,0.97353,2e-05,3.04364]
[1776710853196,56.37,76179.9,0.0,0.97353,2e-05,3.04364]
[1776710853227,56.37,76179.9,0.0,0.97353,2e-05,3.04364]
[1776710853307,56.37,76179.9,0.0,0.97353,2e-05,3.04364]
[1776710853359,56.37,76179.9,0.0,0.97353,2e-05,3.04364]
[1776710853435,56.37,76179.9,0.0,0.97353,2e-05,3.04364]
[1776710854168,56.37,76179.9,0.0,0.97353,2e-05,3.04364]
[1776710853914,56.37,76178.88,0.0,0.97351,2e-05,3.04577]
[1776710854190,56.37,76178.88,0.0,0.97351,2e-05,3.04577]
[1776710854284,56.37,76178.88,0.0,0.97351,2e-05,3.04577]
[1776710854336,56.37,76178.88,0.0,0.97351,2e-05,3.04577]
[1776710854438,56.37,76178.88,0.0,0.97351,2e-05,3.04577]
[1776710854442,56.37,76178.88,0.0,0.97351,2e-05,3.04577]
[1776710854492,56.37,76178.88,0.0,0.97351,2e-05,3.04577]
[1776710854694,56.37,76178.88,0.0,0.97351,2e-05,3.04577]
[1776710854788,56.37,76178.88,0.0,0.97351,2e-05,3.04578]
[1776710855193,56.37,76178.88,0.0,0.97351,2e-05,3.04578]
[1776710855435,56.37,76178.88,0.0,0.97351,2e-05,3.04578]
[1776710855441,56.37,76178.88,0.0,0.97351,2e-05,3.04578]
[1776710855493,56.37,76178.88,0.0,0.97351,2e-05,3.04578]
[1776710855687,56.37,76178.88,0.0,0.97351,2e-05,3.04578]
[1776710855928,56.37,76177.97,0.0,0.97349,2e-05,3.04768]
[1776710858046,56.37,76177.83,0.0,0.97348,2e-05,3.04799]
[1776710858123,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710858195,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710858204,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710858381,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710858436,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710858802,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710858938,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710858952,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710859090,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710859141,56.37,76178.78,0.0,0.9735,2e-05,3.04604]
[1776710859054,56.37,76168.34,0.0,0.97327,2e-05,3.06768]
[1776710859201,56.37,76168.34,0.0,0.97327,2e-05,3.06768]
[1776710859211,56.37,76168.34,0.0,0.97327,2e-05,3.06768]
[1776710859439,56.37,76168.34,0.0,0.97327,2e-05,3.06768]
[1776710859490,56.37,76168.34,0.0,0.97327,2e-05,3.06768]
[1776710859955,56.37,76161.36,0.0,0.97312,2e-05,3.08219]
[1776710863536,56.37,76162.13,0.0,0.97314,2e-05,3.08046]
[1776710863544,56.37,76162.13,0.0,0.97314,2e-05,3.08046]
[1776710863698,56.37,76162.13,0.0,0.97314,2e-05,3.08046]
[1776710863939,56.37,76162.13,0.0,0.97314,2e-05,3.08046]
[1776710864165,56.37,76162.13,0.0,0.97314,2e-05,3.08046]
[1776710863984,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864195,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864281,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864394,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864436,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864501,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864636,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864688,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864732,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864741,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710864943,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710865092,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710865100,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710865176,56.37,76166.42,0.0,0.97323,2e-05,3.0715]
[1776710865149,56.37,76174.6,0.0,0.97341,2e-05,3.0545]
[1776710865209,56.37,76174.6,0.0,0.97341,2e-05,3.0545]
[1776710865367,56.37,76174.6,0.0,0.97341,2e-05,3.0545]
[1776710865402,56.37,76174.6,0.0,0.97341,2e-05,3.0545]
[1776710865998,56.37,76173.97,0.0,0.9734,2e-05,3.05582]
[1776710867005,56.37,76172.59,0.0,0.97337,2e-05,3.05868]
[1776710867821,56.37,76172.59,0.0,0.97337,2e-05,3.05868]
[1776710868101,56.37,76172.59,0.0,0.97337,2e-05,3.05868]
[1776710868156,56.37,76172.59,0.0,0.97337,2e-05,3.05868]
[1776710868013,56.37,76177.04,0.0,0.97347,2e-05,3.04947]
[1776710868210,56.37,76177.04,0.0,0.97347,2e-05,3.04947]
[1776710868362,56.37,76177.04,0.0,0.97347,2e-05,3.04947]
[1776710868508,56.37,76177.04,0.0,0.97347,2e-05,3.04947]
[1776710869019,56.37,76180.29,0.0,0.97354,2e-05,3.04277]
[1776710870026,56.37,76178.03,0.0,0.97349,2e-05,3.04746]
[1776710871033,56.37,76176.77,0.0,0.97346,2e-05,3.05008]
[1776710871204,56.37,76176.77,0.0,0.97346,2e-05,3.05008]
[1776710872040,56.37,76175.58,0.0,0.97343,2e-05,3.05255]
[1776710877076,56.37,76175.1,0.0,0.97342,2e-05,3.05356]
[1776710883118,56.37,76172.12,0.0,0.97336,2e-05,3.05972]
[1776710884125,56.37,76173.22,0.0,0.97338,2e-05,3.05742]
[1776710886139,56.37,76175.17,0.0,0.97343,2e-05,3.05337]
[1776710891174,56.37,76174.72,0.0,0.97342,2e-05,3.05428]
[1776710895202,56.37,76173.56,0.0,0.97339,2e-05,3.05664]
[1776710896209,56.37,76166.67,0.0,0.97324,2e-05,3.07093]
[1776710897046,56.37,76166.67,0.0,0.97324,2e-05,3.07093]
[1776710897216,56.37,76157.42,0.0,0.97303,2e-05,3.09016]
[1776710898223,56.37,76153.98,0.0,0.97296,2e-05,3.09729]
[1776710899348,56.37,76153.98,0.0,0.97296,2e-05,3.09729]
[1776710899366,56.37,76148.43,0.0,0.97283,2e-05,3.10883]
[1776710900374,56.37,76148.43,0.0,0.97283,2e-05,3.10883]
[1776710900434,56.37,76148.43,0.0,0.97283,2e-05,3.10883]
[1776710900470,56.37,76138.98,0.0,0.97262,2e-05,3.1286]
[1776710902202,56.36,76134.71,0.0,0.97253,2e-05,3.13732]
[1776710903126,56.36,76130.35,0.0,0.97243,2e-05,3.14637]
[1776710903260,56.36,76127.18,0.0,0.97236,2e-05,3.15309]
[1776710904267,56.36,76128.15,0.0,0.97239,2e-05,3.15085]
[1776710906281,56.36,76129.27,0.0,0.97241,2e-05,3.14814]
[1776710911316,56.36,76129.01,0.0,0.97244,2e-05,3.14463]
[1776710912323,56.36,76130.57,0.0,0.97248,2e-05,3.14117]
[1776710915344,56.35,76134.14,0.0,0.97257,2e-05,3.13318]
[1776710916352,56.35,76137.82,0.0,0.97265,2e-05,3.12529]
[1776710918223,56.35,76138.92,0.0,0.97268,2e-05,3.12274]
[1776710918958,56.35,76136.07,0.0,0.97261,2e-05,3.12869]
[1776710919373,56.35,76131.33,0.0,0.97251,2e-05,3.13869]
[1776710920380,56.35,76129.31,0.0,0.97246,2e-05,3.14289]
[1776710925415,56.35,76127.93,0.0,0.97244,2e-05,3.14538]
[1776710926422,56.35,76126.01,0.0,0.97239,2e-05,3.14935]
[1776710931457,56.35,76126.95,0.0,0.97242,2e-05,3.14688]
[1776710935485,56.35,76127.94,0.0,0.97245,2e-05,3.14444]
[1776710937499,56.34,76132.13,0.0,0.97254,2e-05,3.13542]
[1776710938506,56.34,76141.9,0.0,0.97276,2e-05,3.11477]
[1776710939513,56.34,76147.35,0.0,0.97289,2e-05,3.1033]
[1776710940520,56.34,76149.0,0.0,0.97292,2e-05,3.09983]
[1776710942534,56.34,76161.23,0.0,0.9732,2e-05,3.07422]
[1776710943541,56.34,76159.4,0.0,0.97315,2e-05,3.07801]
[1776710950593,56.34,76161.71,0.0,0.97321,2e-05,3.07295]
[1776710951600,56.34,76163.62,0.0,0.97325,2e-05,3.06895]
[1776710952712,56.34,76163.62,0.0,0.97325,2e-05,3.06895]
[1776710952803,56.34,76163.62,0.0,0.97325,2e-05,3.06895]
[1776710952868,56.34,76162.63,0.0,0.97323,2e-05,3.07099]
[1776710956199,56.34,76161.96,0.0,0.97322,2e-05,3.07232]
[1776710956266,56.34,76159.75,0.0,0.97317,2e-05,3.07685]
[1776710956634,56.34,76158.79,0.0,0.97315,2e-05,3.07885]
[1776710961670,56.34,76158.43,0.0,0.97314,2e-05,3.07937]
[1776710962677,56.34,76152.85,0.0,0.97302,2e-05,3.09097]
[1776710963536,56.34,76152.85,0.0,0.97302,2e-05,3.09097]
[1776710963684,56.34,76145.31,0.0,0.97285,2e-05,3.10669]
[1776710964476,56.34,76145.31,0.0,0.97285,2e-05,3.10669]
[1776710965697,56.34,76146.36,0.0,0.97287,2e-05,3.10438]
[1776710967939,56.34,76146.88,0.0,0.97289,2e-05,3.10324]
[1776710969849,56.34,76146.14,0.0,0.97287,2e-05,3.10469]
[1776710969906,56.34,76146.14,0.0,0.97287,2e-05,3.10469]
[1776710970631,56.34,76146.83,0.0,0.97289,2e-05,3.10315]
[1776710971209,56.34,76146.83,0.0,0.97289,2e-05,3.10315]
[1776710971298,56.34,76193.15,0.0,0.97393,2e-05,3.00398]
[1776710972178,56.34,76193.15,0.0,0.97393,2e-05,3.00398]
[1776710972183,56.34,76195.16,0.0,0.97398,2e-05,2.99994]
[1776710972928,56.34,76195.16,0.0,0.97398,2e-05,2.99994]
[1776710972999,56.34,76195.16,0.0,0.97398,2e-05,2.99994]
[1776710973856,56.34,76196.33,0.0,0.974,2e-05,2.99763]
[1776710977023,56.34,76196.39,0.0,0.974,2e-05,2.99768]
[1776710977046,56.34,76196.39,0.0,0.974,2e-05,2.99768]
[1776710977202,56.34,76196.39,0.0,0.974,2e-05,2.99768]
[1776710977092,56.34,76196.39,0.0,0.974,2e-05,2.99784]
[1776710977943,56.34,76196.39,0.0,0.974,2e-05,2.99784]
[1776710977975,56.34,76196.39,0.0,0.974,2e-05,2.99784]
[1776710977980,56.34,76196.39,0.0,0.974,2e-05,2.99784]
[1776710977999,56.34,76196.39,0.0,0.974,2e-05,2.99784]
[1776710978018,56.34,76196.39,0.0,0.974,2e-05,2.99784]
[1776710978030,56.34,76196.39,0.0,0.974,2e-05,2.99784]
[1776710978209,56.34,76196.39,0.0,0.974,2e-05,2.99784]
[1776710978227,56.34,76196.39,0.0,0.974,2e-05,2.99784]
[1776710978084,56.34,76197.19,0.0,0.97401,2e-05,2.99629]
[1776710978438,56.34,76197.19,0.0,0.97401,2e-05,2.99629]
[1776710979280,56.34,76197.19,0.0,0.97401,2e-05,2.99629]
[1776710979281,56.34,76207.3,0.0,0.97423,2e-05,2.97576]
[1776710979808,56.34,76216.87,0.0,0.97443,2e-05,2.95636]
[1776710980815,56.34,76217.71,0.0,0.97445,2e-05,2.95477]
[1776710981822,56.34,76216.22,0.0,0.97442,2e-05,2.95793]
[1776710982649,56.34,76216.22,0.0,0.97442,2e-05,2.95793]
[1776710983837,56.34,76223.79,0.0,0.97458,2e-05,2.94294]
[1776710984843,56.34,76217.88,0.0,0.97445,2e-05,2.95501]
[1776710985761,56.34,76217.88,0.0,0.97445,2e-05,2.95501]
[1776710985831,56.34,76217.88,0.0,0.97445,2e-05,2.95501]
[1776710985913,56.34,76217.88,0.0,0.97445,2e-05,2.95501]
[1776710985946,56.34,76217.88,0.0,0.97445,2e-05,2.95501]
[1776710986054,56.35,76217.58,0.0,0.97444,2e-05,2.95594]
[1776710986728,56.35,76217.58,0.0,0.97444,2e-05,2.95594]
[1776710986752,56.35,76217.58,0.0,0.97444,2e-05,2.95594]
[1776710986783,56.35,76217.58,0.0,0.97444,2e-05,2.95594]
[1776710986931,56.35,76217.58,0.0,0.97444,2e-05,2.95594]
[1776710987031,56.35,76217.58,0.0,0.97444,2e-05,2.95594]
[1776710987054,56.35,76217.58,0.0,0.97444,2e-05,2.95594]
[1776710987083,56.35,76217.58,0.0,0.97444,2e-05,2.95594]
[1776710987192,56.35,76217.58,0.0,0.97444,2e-05,2.95594]
[1776710987283,56.35,76211.69,0.0,0.97431,2e-05,2.96802]
[1776710987576,56.35,76211.69,0.0,0.97431,2e-05,2.96802]
[1776710987792,56.35,76211.69,0.0,0.97431,2e-05,2.96802]
[1776710987954,56.35,76211.69,0.0,0.97431,2e-05,2.96802]
[1776710987974,56.35,76211.69,0.0,0.97431,2e-05,2.96802]
[1776710988200,56.35,76211.69,0.0,0.97431,2e-05,2.96802]
[1776710988227,56.35,76211.69,0.0,0.97431,2e-05,2.96802]
[1776710988293,56.35,76210.76,0.0,0.97429,2e-05,2.97004]
[1776710988410,56.35,76210.76,0.0,0.97429,2e-05,2.97004]
[1776710988435,56.35,76210.76,0.0,0.97429,2e-05,2.97004]
[1776710988515,56.35,76210.76,0.0,0.97429,2e-05,2.97004]
[1776710988543,56.35,76210.76,0.0,0.97429,2e-05,2.97004]
[1776710988688,56.35,76210.76,0.0,0.97429,2e-05,2.97004]
[1776710988950,56.35,76210.76,0.0,0.97429,2e-05,2.97004]
[1776710989086,56.35,76210.76,0.0,0.97429,2e-05,2.97004]
[1776710989138,56.35,76210.76,0.0,0.97429,2e-05,2.97004]
[1776710989176,56.35,76207.46,0.0,0.97422,2e-05,2.97687]
[1776710989320,56.35,76207.46,0.0,0.97422,2e-05,2.97687]
[1776710989375,56.35,76207.46,0.0,0.97422,2e-05,2.97687]
[1776710989452,56.35,76207.46,0.0,0.97422,2e-05,2.97687]
[1776710989812,56.35,76207.46,0.0,0.97422,2e-05,2.97687]
[1776710991203,56.35,76206.99,0.0,0.97421,2e-05,2.97782]
[1776710991442,56.35,76207.55,0.0,0.97422,2e-05,2.97692]
[1776710993260,56.35,76207.38,0.0,0.97421,2e-05,2.97726]
[1776710993299,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710993349,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710993406,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710993444,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710993465,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710993474,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710993710,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994302,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994324,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994414,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994451,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994456,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994509,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994591,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994699,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994709,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710994953,56.35,76207.91,0.0,0.97422,2e-05,2.97642]
[1776710995051,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710995482,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710995556,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710995586,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710995597,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710995666,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710995709,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710995720,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710995814,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710995975,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710996209,56.35,76209.05,0.0,0.97425,2e-05,2.97433]
[1776710996297,56.35,76209.62,0.0,0.97426,2e-05,2.97329]
[1776710996316,56.35,76209.62,0.0,0.97426,2e-05,2.97329]
[1776710996368,56.35,76209.62,0.0,0.97426,2e-05,2.97329]
[1776710997323,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997344,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997391,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997456,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997471,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997512,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997576,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997629,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997704,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997841,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997950,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710997955,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710998116,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710998196,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710998256,56.35,76208.99,0.0,0.97424,2e-05,2.97457]
[1776710998218,56.35,76209.61,0.0,0.97425,2e-05,2.97355]
[1776710998334,56.35,76209.61,0.0,0.97425,2e-05,2.97355]
[1776711000322,56.35,76210.76,0.0,0.97428,2e-05,2.97134]
[1776711000449,56.35,76210.8,0.0,0.97428,2e-05,2.97138]
[1776711000460,56.35,76210.8,0.0,0.97428,2e-05,2.97138]
[1776711000464,56.35,76210.8,0.0,0.97428,2e-05,2.97138]
[1776711000705,56.35,76210.8,0.0,0.97428,2e-05,2.97138]
[1776711000966,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711001323,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711001439,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711001484,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711001517,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711001599,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711001700,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711001704,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711001950,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711001955,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711002045,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711002203,56.36,76212.03,0.0,0.9743,2e-05,2.96901]
[1776711002296,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711002328,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711002524,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711002607,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711002660,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711002709,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711002874,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711003115,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711003205,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711003219,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711003316,56.36,76215.55,0.0,0.97438,2e-05,2.962]
[1776711003313,56.36,76217.62,0.0,0.97442,2e-05,2.95796]
[1776711003336,56.36,76217.62,0.0,0.97442,2e-05,2.95796]
[1776711003452,56.36,76217.62,0.0,0.97442,2e-05,2.95796]
[1776711003593,56.36,76217.62,0.0,0.97442,2e-05,2.95796]
[1776711003645,56.36,76217.62,0.0,0.97442,2e-05,2.95796]
[1776711003697,56.36,76217.62,0.0,0.97442,2e-05,2.95796]
[1776711003698,56.36,76217.62,0.0,0.97442,2e-05,2.95796]
[1776711003749,56.36,76217.62,0.0,0.97442,2e-05,2.95796]
[1776711003947,56.36,76217.62,0.0,0.97442,2e-05,2.95796]
[1776711003987,56.36,76218.64,0.0,0.97444,2e-05,2.95604]
[1776711004557,56.36,76218.64,0.0,0.97444,2e-05,2.95604]
[1776711004731,56.36,76218.64,0.0,0.97444,2e-05,2.95604]
[1776711004766,56.36,76218.64,0.0,0.97444,2e-05,2.95604]
[1776711005084,56.36,76218.64,0.0,0.97444,2e-05,2.95604]
[1776711005182,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711005361,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711005367,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711005473,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711005524,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711005592,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711005627,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711005776,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711005827,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711006007,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711006185,56.36,76229.43,0.0,0.97467,2e-05,2.93444]
[1776711006209,56.36,76232.91,0.0,0.97474,2e-05,2.92763]
[1776711006366,56.36,76232.91,0.0,0.97474,2e-05,2.92763]
[1776711007008,56.36,76235.16,0.0,0.97478,2e-05,2.92332]
[1776711008115,56.36,76235.16,0.0,0.97478,2e-05,2.92332]
[1776711009022,56.36,76236.67,0.0,0.97481,2e-05,2.92071]
[1776711012384,56.37,76236.42,0.0,0.9748,2e-05,2.92184]
[1776711012403,56.37,76236.42,0.0,0.9748,2e-05,2.92184]
[1776711012459,56.37,76236.42,0.0,0.9748,2e-05,2.92184]
[1776711012958,56.37,76236.42,0.0,0.9748,2e-05,2.92184]
[1776711013107,56.37,76236.42,0.0,0.9748,2e-05,2.92184]
[1776711013198,56.37,76236.42,0.0,0.9748,2e-05,2.92184]
[1776711013277,56.37,76236.42,0.0,0.9748,2e-05,2.92184]
[1776711013230,56.37,76238.64,0.0,0.97484,2e-05,2.9176]
[1776711014058,56.37,76239.97,0.0,0.97487,2e-05,2.91515]
[1776711016048,56.37,76240.32,0.0,0.97487,2e-05,2.91467]
[1776711016073,56.37,76241.69,0.0,0.9749,2e-05,2.91215]
[1776711017082,56.37,76278.05,0.0,0.97565,2e-05,2.84015]
[1776711017850,56.37,76278.05,0.0,0.97565,2e-05,2.84015]
[1776711018078,56.37,76278.05,0.0,0.97565,2e-05,2.84015]
[1776711018320,56.37,76309.98,0.0,0.97629,2e-05,2.77859]
[1776711018777,56.37,76309.98,0.0,0.97629,2e-05,2.77859]
[1776711019097,56.38,76313.22,0.0,0.97635,2e-05,2.77279]
[1776711019682,56.38,76313.22,0.0,0.97635,2e-05,2.77279]
[1776711020104,56.38,76309.88,0.0,0.97628,2e-05,2.77969]
[1776711020474,56.38,76309.88,0.0,0.97628,2e-05,2.77969]
[1776711023129,56.38,76345.76,0.0,0.97698,2e-05,2.71197]
[1776711023733,56.38,76345.76,0.0,0.97698,2e-05,2.71197]
[1776711024137,56.38,76379.49,0.0,0.97762,2e-05,2.64907]
[1776711024399,56.38,76379.49,0.0,0.97762,2e-05,2.64907]
[1776711025077,56.38,76379.49,0.0,0.97762,2e-05,2.64907]
[1776711025141,56.39,76377.36,0.0,0.97758,2e-05,2.65339]
[1776711026149,56.39,76377.29,0.0,0.97757,2e-05,2.65423]
[1776711026500,56.39,76377.29,0.0,0.97757,2e-05,2.65423]
[1776711027155,56.39,76376.4,0.0,0.97755,2e-05,2.65658]
[1776711028458,56.4,76374.78,0.0,0.97751,2e-05,2.6603]
[1776711029169,56.4,76371.58,0.0,0.97744,2e-05,2.66697]
[1776711030008,56.4,76371.58,0.0,0.97744,2e-05,2.66697]
[1776711030132,56.4,76371.58,0.0,0.97744,2e-05,2.66697]
[1776711030204,56.4,76371.58,0.0,0.97744,2e-05,2.66697]
[1776711030304,56.41,76371.14,0.0,0.97742,2e-05,2.66908]
[1776711030813,56.41,76371.14,0.0,0.97742,2e-05,2.66908]
[1776711030853,56.41,76371.14,0.0,0.97742,2e-05,2.66908]
[1776711030866,56.41,76371.14,0.0,0.97742,2e-05,2.66908]
[1776711030952,56.41,76371.14,0.0,0.97742,2e-05,2.66908]
[1776711031183,56.41,76372.05,0.0,0.97746,2e-05,2.66442]
[1776711036218,56.43,76368.54,0.0,0.97735,2e-05,2.67481]
[1776711041253,56.45,76364.28,0.0,0.97724,2e-05,2.6859]
[1776711043313,56.45,76372.04,0.0,0.97738,2e-05,2.67196]
[1776711044184,56.45,76372.04,0.0,0.97738,2e-05,2.67196]
[1776711044309,56.45,76372.04,0.0,0.97738,2e-05,2.67196]
[1776711044337,56.45,76397.53,0.0,0.97786,2e-05,2.6252]
[1776711045287,56.46,76405.01,0.0,0.97799,2e-05,2.61274]
[1776711046294,56.46,76412.65,0.0,0.97812,2e-05,2.59944]
[1776711047261,56.46,76412.65,0.0,0.97812,2e-05,2.59944]
[1776711047301,56.46,76418.71,0.0,0.97824,2e-05,2.58836]
[1776711048309,56.47,76416.38,0.0,0.97818,2e-05,2.59412]
[1776711050315,56.48,76415.5,0.0,0.97815,2e-05,2.59648]
[1776711050322,56.48,76415.6,0.0,0.97815,2e-05,2.59704]
[1776711050452,56.48,76415.6,0.0,0.97815,2e-05,2.59704]
[1776711050691,56.48,76415.6,0.0,0.97815,2e-05,2.59704]
[1776711051242,56.48,76415.6,0.0,0.97815,2e-05,2.59704]
[1776711051254,56.48,76415.6,0.0,0.97815,2e-05,2.59704]
[1776711051271,56.48,76415.6,0.0,0.97815,2e-05,2.59704]
[1776711051296,56.48,76415.6,0.0,0.97815,2e-05,2.59704]
[1776711051320,56.48,76415.6,0.0,0.97815,2e-05,2.59704]
[1776711051349,56.48,76415.6,0.0,0.97815,2e-05,2.59704]
[1776711051330,56.48,76414.86,0.0,0.97813,2e-05,2.59914]
[1776711051457,56.48,76414.86,0.0,0.97813,2e-05,2.59914]
[1776711051473,56.48,76414.86,0.0,0.97813,2e-05,2.59914]
[1776711051701,56.48,76414.86,0.0,0.97813,2e-05,2.59914]
[1776711052153,56.48,76414.86,0.0,0.97813,2e-05,2.59914]
[1776711052279,56.48,76414.86,0.0,0.97813,2e-05,2.59914]
[1776711052337,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711052431,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711052450,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711052457,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711052480,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711052517,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711052614,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711052702,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711052724,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711052942,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711053282,56.49,76414.83,0.0,0.97812,2e-05,2.59994]
[1776711053344,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711053438,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711053450,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711053452,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711053625,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711053680,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711053703,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711053900,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711053943,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711054135,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711054207,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711054287,56.49,76413.91,0.0,0.97809,2e-05,2.60236]
[1776711054351,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711054448,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711054468,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711054646,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711054691,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711054743,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711054922,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711054942,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711054948,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711055075,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711055182,56.5,76410.73,0.0,0.97803,2e-05,2.60893]
[1776711055358,56.5,76407.59,0.0,0.97796,2e-05,2.61542]
[1776711056307,56.5,76407.59,0.0,0.97796,2e-05,2.61542]
[1776711056365,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711056439,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711056446,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711056509,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711056693,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711056757,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711056921,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711056941,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711057196,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711057212,56.5,76406.7,0.0,0.97794,2e-05,2.61706]
[1776711057375,56.5,76403.82,0.0,0.97788,2e-05,2.62307]
[1776711058000,56.5,76403.82,0.0,0.97788,2e-05,2.62307]
[1776711058192,56.5,76403.82,0.0,0.97788,2e-05,2.62307]
[1776711058202,56.5,76403.82,0.0,0.97788,2e-05,2.62307]
[1776711058311,56.5,76403.82,0.0,0.97788,2e-05,2.62307]
[1776711058327,56.5,76403.82,0.0,0.97788,2e-05,2.62307]
[1776711058388,56.5,76403.82,0.0,0.97788,2e-05,2.62307]
[1776711058445,56.5,76403.82,0.0,0.97788,2e-05,2.62307]
[1776711058471,56.5,76403.82,0.0,0.97788,2e-05,2.62307]
[1776711058394,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711058538,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711058596,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711058679,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711058704,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711058729,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711058934,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711058945,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711058945,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711059008,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711059223,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711059225,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711059231,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711059446,56.51,76400.61,0.0,0.97782,2e-05,2.62971]
[1776711059400,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711059559,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711059626,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711059700,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711059788,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711059838,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711059944,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711060205,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711060294,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711060623,56.51,76401.56,0.0,0.97783,2e-05,2.62865]
[1776711060691,56.51,76400.88,0.0,0.97781,2e-05,2.6306]
[1776711060786,56.51,76400.88,0.0,0.97781,2e-05,2.6306]
[1776711060848,56.51,76400.88,0.0,0.97781,2e-05,2.6306]
[1776711061296,56.51,76400.88,0.0,0.97781,2e-05,2.6306]
[1776711061397,56.51,76400.88,0.0,0.97781,2e-05,2.6306]
[1776711061439,56.51,76400.88,0.0,0.97781,2e-05,2.6306]
[1776711061565,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711061613,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711061696,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711061939,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711061964,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711062020,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711062192,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711062308,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711062314,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711062435,56.52,76408.53,0.0,0.97794,2e-05,2.61719]
[1776711062422,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711062666,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711063006,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711063014,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711063191,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711063196,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711063248,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711063339,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711063442,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711063449,56.52,76410.0,0.0,0.97796,2e-05,2.61517]
[1776711063429,56.53,76410.18,0.0,0.97796,2e-05,2.61555]
[1776711063732,56.53,76410.18,0.0,0.97796,2e-05,2.61555]
[1776711063739,56.53,76410.18,0.0,0.97796,2e-05,2.61555]
[1776711063935,56.53,76410.18,0.0,0.97796,2e-05,2.61555]
[1776711064091,56.53,76410.18,0.0,0.97796,2e-05,2.61555]
[1776711064108,56.53,76410.18,0.0,0.97796,2e-05,2.61555]
[1776711064192,56.53,76410.18,0.0,0.97796,2e-05,2.61555]
[1776711064433,56.53,76410.18,0.0,0.97796,2e-05,2.61555]
[1776711064436,56.53,76408.46,0.0,0.97792,2e-05,2.61942]
[1776711064584,56.53,76408.46,0.0,0.97792,2e-05,2.61942]
[1776711064603,56.53,76408.46,0.0,0.97792,2e-05,2.61942]
[1776711064809,56.53,76408.46,0.0,0.97792,2e-05,2.61942]
[1776711064971,56.53,76408.46,0.0,0.97792,2e-05,2.61942]
[1776711065473,56.53,76408.46,0.0,0.97792,2e-05,2.61942]
[1776711065443,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711065637,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711065696,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711065820,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711065873,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711065945,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711066188,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711066425,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711066435,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711066478,56.53,76402.93,0.0,0.97781,2e-05,2.63032]
[1776711066450,56.54,76401.64,0.0,0.97778,2e-05,2.63341]
[1776711066688,56.54,76401.64,0.0,0.97778,2e-05,2.63341]
[1776711066706,56.54,76401.64,0.0,0.97777,2e-05,2.6341]
[1776711067512,56.54,76401.64,0.0,0.97777,2e-05,2.6341]
[1776711068464,56.55,76395.21,0.0,0.97764,2e-05,2.64668]
[1776711069123,56.55,76395.21,0.0,0.97764,2e-05,2.64668]
[1776711069169,56.55,76395.21,0.0,0.97764,2e-05,2.64668]
[1776711069195,56.55,76395.21,0.0,0.97764,2e-05,2.64668]
[1776711069492,56.55,76385.73,0.0,0.97746,2e-05,2.66498]
[1776711069530,56.55,76385.73,0.0,0.97746,2e-05,2.66498]
[1776711070494,56.55,76382.65,0.0,0.97739,2e-05,2.67139]
[1776711071501,56.56,76380.72,0.0,0.97735,2e-05,2.67563]
[1776711073515,56.56,76379.28,0.0,0.97731,2e-05,2.67956]
[1776711076536,56.58,76377.77,0.0,0.97726,2e-05,2.68483]
[1776711080564,56.59,76390.51,0.0,0.97747,2e-05,2.66348]
[1776711081571,56.59,76396.81,0.0,0.97759,2e-05,2.65247]
[1776711084592,56.6,76398.12,0.0,0.97759,2e-05,2.65216]
[1776711087613,56.61,76392.54,0.0,0.97746,2e-05,2.66454]
[1776711088620,56.62,76391.15,0.0,0.97743,2e-05,2.66777]
[1776711089627,56.62,76387.31,0.0,0.97735,2e-05,2.67558]
[1776711090634,56.63,76384.99,0.0,0.9773,2e-05,2.68054]
[1776711091641,56.63,76382.33,0.0,0.97727,2e-05,2.68317]
[1776711096753,56.64,76383.07,0.0,0.97726,2e-05,2.68426]
[1776711096843,56.65,76413.55,0.0,0.97783,2e-05,2.6283]
[1776711097836,56.65,76413.55,0.0,0.97783,2e-05,2.6283]
[1776711097853,56.65,76413.55,0.0,0.97783,2e-05,2.6283]
[1776711097917,56.65,76413.55,0.0,0.97783,2e-05,2.6283]
[1776711097981,56.65,76419.34,0.0,0.97793,2e-05,2.61837]
[1776711100708,56.66,76423.53,0.0,0.97799,2e-05,2.61287]
[1776711101744,56.66,76423.53,0.0,0.97799,2e-05,2.61287]
[1776711102156,56.66,76423.53,0.0,0.97799,2e-05,2.61287]
[1776711102438,56.66,76423.53,0.0,0.97799,2e-05,2.61287]
[1776711102539,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711102693,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711102958,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711102996,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711103043,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711103063,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711103104,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711103137,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711103157,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711103165,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711103191,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711103204,56.66,76420.03,0.0,0.97791,2e-05,2.62002]
[1776711103299,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711103883,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711103943,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711103954,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711103964,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711104066,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711104078,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711104124,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711104180,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711104193,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711104198,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711104379,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711104440,56.67,76419.16,0.0,0.97789,2e-05,2.62234]
[1776711104478,56.67,76426.1,0.0,0.97801,2e-05,2.61032]
[1776711104902,56.67,76426.1,0.0,0.97801,2e-05,2.61032]
[1776711105006,56.67,76426.1,0.0,0.97801,2e-05,2.61032]
[1776711105071,56.67,76426.1,0.0,0.97801,2e-05,2.61032]
[1776711105120,56.67,76426.1,0.0,0.97801,2e-05,2.61032]
[1776711105179,56.67,76426.1,0.0,0.97801,2e-05,2.61032]
[1776711105188,56.67,76426.1,0.0,0.97801,2e-05,2.61032]
[1776711105231,56.67,76426.1,0.0,0.97801,2e-05,2.61032]
[1776711105332,56.68,76425.88,0.0,0.978,2e-05,2.61146]
[1776711105986,56.68,76425.88,0.0,0.978,2e-05,2.61146]
[1776711106058,56.68,76425.88,0.0,0.978,2e-05,2.61146]
[1776711106109,56.68,76425.88,0.0,0.978,2e-05,2.61146]
[1776711106188,56.68,76425.88,0.0,0.978,2e-05,2.61146]
[1776711108618,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711108694,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711108730,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711108761,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711108791,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711108861,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711108913,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711108953,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711108963,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711109016,56.69,76426.31,0.0,0.97799,2e-05,2.61285]
[1776711109117,56.69,76428.08,0.0,0.97801,2e-05,2.61033]
[1776711109639,56.69,76428.08,0.0,0.97801,2e-05,2.61033]
[1776711109693,56.69,76428.08,0.0,0.97801,2e-05,2.61033]
[1776711109760,56.69,76428.08,0.0,0.97801,2e-05,2.61033]
[1776711109775,56.7,76430.12,0.0,0.97804,2e-05,2.60732]
[1776711110690,56.7,76430.12,0.0,0.97804,2e-05,2.60732]
[1776711111423,56.7,76446.38,0.0,0.97834,2e-05,2.57845]
[1776711111737,56.7,76446.38,0.0,0.97834,2e-05,2.57845]
[1776711111786,56.7,76474.49,0.0,0.97884,2e-05,2.52866]
[1776711112793,56.75,76454.47,0.0,0.97839,2e-05,2.57311]
[1776711113805,56.79,76451.24,0.0,0.97826,2e-05,2.58668]
[1776711114857,56.79,76451.24,0.0,0.97826,2e-05,2.58668]
[1776711114917,56.8,76442.6,0.0,0.97809,2e-05,2.60314]
[1776711115815,56.8,76442.69,0.0,0.97808,2e-05,2.6037]
[1776711118166,56.81,76441.77,0.0,0.97806,2e-05,2.60611]
[1776711118205,56.81,76441.77,0.0,0.97806,2e-05,2.60611]
[1776711118440,56.81,76441.77,0.0,0.97806,2e-05,2.60611]
[1776711118516,56.81,76438.08,0.0,0.97798,2e-05,2.61357]
[1776711119089,56.81,76438.08,0.0,0.97798,2e-05,2.61357]
[1776711119115,56.81,76438.08,0.0,0.97798,2e-05,2.61357]
[1776711119145,56.81,76438.08,0.0,0.97798,2e-05,2.61357]
[1776711119204,56.81,76438.08,0.0,0.97798,2e-05,2.61357]
[1776711119216,56.81,76438.08,0.0,0.97798,2e-05,2.61357]
[1776711119289,56.81,76438.08,0.0,0.97798,2e-05,2.61357]
[1776711119400,56.81,76438.08,0.0,0.97798,2e-05,2.61357]
[1776711119443,56.81,76438.08,0.0,0.97798,2e-05,2.61357]
[1776711119517,56.81,76436.39,0.0,0.97795,2e-05,2.61737]
[1776711119743,56.81,76436.39,0.0,0.97795,2e-05,2.61737]
[1776711119887,56.81,76436.39,0.0,0.97795,2e-05,2.61737]
[1776711120157,56.81,76436.39,0.0,0.97795,2e-05,2.61737]
[1776711120157,56.81,76436.39,0.0,0.97795,2e-05,2.61737]
[1776711120213,56.81,76436.39,0.0,0.97795,2e-05,2.61737]
[1776711120309,56.82,76434.41,0.0,0.9779,2e-05,2.6217]
[1776711121154,56.82,76434.41,0.0,0.9779,2e-05,2.6217]
[1776711121208,56.82,76434.41,0.0,0.9779,2e-05,2.6217]
[1776711121268,56.86,76416.38,0.0,0.97749,2e-05,2.66188]
[1776711122091,56.86,76416.38,0.0,0.97749,2e-05,2.66188]
[1776711122136,56.86,76416.38,0.0,0.97749,2e-05,2.66188]
[1776711122136,56.86,76416.38,0.0,0.97749,2e-05,2.66188]
[1776711122233,56.86,76416.38,0.0,0.97749,2e-05,2.66188]
[1776711122303,56.86,76400.95,0.0,0.97719,2e-05,2.6912]
[1776711122893,56.86,76400.95,0.0,0.97719,2e-05,2.6912]
[1776711123101,56.86,76400.95,0.0,0.97719,2e-05,2.6912]
[1776711123149,56.86,76400.95,0.0,0.97719,2e-05,2.6912]
[1776711123212,56.86,76400.95,0.0,0.97719,2e-05,2.6912]
[1776711123375,56.86,76400.95,0.0,0.97719,2e-05,2.6912]
[1776711123517,56.86,76400.95,0.0,0.97719,2e-05,2.6912]
[1776711123463,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711123618,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711123706,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711123766,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711123776,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711123960,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711124142,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711124165,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711124203,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711124288,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711124342,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711124443,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711124497,56.86,76390.66,0.0,0.97699,2e-05,2.71105]
[1776711124522,56.87,76391.39,0.0,0.977,2e-05,2.71023]
[1776711124703,56.87,76391.39,0.0,0.977,2e-05,2.71023]
[1776711124942,56.87,76391.39,0.0,0.977,2e-05,2.71023]
[1776711125097,56.87,76391.39,0.0,0.977,2e-05,2.71023]
[1776711125152,56.87,76391.39,0.0,0.977,2e-05,2.71023]
[1776711125340,56.87,76391.39,0.0,0.977,2e-05,2.71023]
[1776711125443,56.87,76391.39,0.0,0.977,2e-05,2.71023]
[1776711125511,56.87,76391.39,0.0,0.977,2e-05,2.71023]
[1776711125484,56.87,76392.63,0.0,0.97702,2e-05,2.70845]
[1776711125693,56.87,76392.63,0.0,0.97702,2e-05,2.70845]
[1776711125888,56.87,76389.18,0.0,0.97695,2e-05,2.71549]
[1776711126895,56.87,76387.27,0.0,0.9769,2e-05,2.71963]
[1776711127902,56.88,76386.04,0.0,0.97687,2e-05,2.72248]
[1776711128909,56.88,76383.5,0.0,0.97682,2e-05,2.72781]
[1776711130923,56.89,76363.97,0.0,0.97643,2e-05,2.76588]
[1776711131699,56.89,76363.97,0.0,0.97643,2e-05,2.76588]
[1776711132102,56.89,76363.97,0.0,0.97643,2e-05,2.76588]
[1776711132123,56.89,76369.25,0.0,0.97653,2e-05,2.7563]
[1776711132642,56.89,76369.25,0.0,0.97653,2e-05,2.7563]
[1776711132937,56.89,76376.9,0.0,0.97667,2e-05,2.74228]
[1776711134951,56.9,76374.9,0.0,0.97662,2e-05,2.74708]
[1776711135958,56.9,76376.83,0.0,0.97665,2e-05,2.74393]
[1776711136965,56.9,76373.6,0.0,0.97659,2e-05,2.75055]
[1776711137971,56.9,76369.91,0.0,0.97651,2e-05,2.75806]
[1776711139986,56.91,76364.11,0.0,0.97638,2e-05,2.77007]
[1776711140722,56.91,76364.11,0.0,0.97638,2e-05,2.77007]
[1776711140983,56.91,76364.11,0.0,0.97638,2e-05,2.77007]
[1776711142000,56.91,76365.83,0.0,0.97641,2e-05,2.76772]
[1776711143007,56.92,76362.63,0.0,0.97634,2e-05,2.77433]
[1776711144015,56.92,76358.71,0.0,0.97626,2e-05,2.78231]
[1776711146030,56.92,76362.19,0.0,0.97632,2e-05,2.77663]
[1776711147037,56.93,76358.78,0.0,0.97624,2e-05,2.78365]
[1776711149051,56.93,76357.81,0.0,0.97622,2e-05,2.78639]
[1776711152072,56.94,76356.8,0.0,0.97621,2e-05,2.78662]
[1776711154399,56.94,76356.64,0.0,0.9762,2e-05,2.78738]
[1776711154484,56.94,76353.64,0.0,0.97614,2e-05,2.79357]
[1776711155093,56.95,76348.55,0.0,0.97603,2e-05,2.80378]
[1776711156100,56.95,76345.77,0.0,0.97597,2e-05,2.80954]
[1776711159121,56.95,76342.96,0.0,0.9759,2e-05,2.81618]
[1776711161135,56.96,76341.76,0.0,0.97587,2e-05,2.81928]
[1776711164156,56.96,76340.47,0.0,0.97583,2e-05,2.82295]
[1776711167177,56.97,76333.18,0.0,0.97567,2e-05,2.83822]
[1776711168184,56.97,76326.07,0.0,0.97553,2e-05,2.8524]
[1776711169191,56.97,76320.41,0.0,0.97541,2e-05,2.86378]
[1776711170198,56.98,76318.98,0.0,0.97537,2e-05,2.86689]
[1776711172212,56.98,76317.92,0.0,0.97535,2e-05,2.86958]
[1776711173219,56.98,76326.07,0.0,0.97551,2e-05,2.85399]
[1776711174226,56.98,76330.3,0.0,0.97559,2e-05,2.8461]
[1776711175235,56.98,76331.54,0.0,0.97561,2e-05,2.84404]
[1776711176241,56.99,76332.95,0.0,0.97564,2e-05,2.84165]
[1776711179236,56.99,76332.91,0.0,0.97563,2e-05,2.84209]
[1776711179292,56.99,76332.91,0.0,0.97563,2e-05,2.84209]
[1776711179298,56.99,76332.91,0.0,0.97563,2e-05,2.84209]
[1776711179350,56.99,76332.91,0.0,0.97563,2e-05,2.84209]
[1776711179444,56.99,76332.91,0.0,0.97563,2e-05,2.84209]
[1776711180308,56.99,76332.95,0.0,0.97563,2e-05,2.84272]
[1776711180316,56.99,76332.95,0.0,0.97563,2e-05,2.84272]
[1776711180370,56.99,76332.95,0.0,0.97563,2e-05,2.84272]
[1776711180435,56.99,76332.95,0.0,0.97563,2e-05,2.84272]
[1776711180956,56.99,76332.77,0.0,0.97562,2e-05,2.84342]
[1776711181204,56.99,76332.77,0.0,0.97562,2e-05,2.84342]
[1776711181449,56.99,76332.77,0.0,0.97562,2e-05,2.84342]
[1776711181537,57.0,76342.89,0.0,0.97582,2e-05,2.82417]
[1776711181807,57.0,76342.89,0.0,0.97582,2e-05,2.82417]
[1776711181859,57.0,76342.89,0.0,0.97582,2e-05,2.82417]
[1776711181943,57.0,76342.89,0.0,0.97582,2e-05,2.82417]
[1776711182294,57.0,76352.88,0.0,0.97602,2e-05,2.80531]
[1776711182806,57.0,76352.88,0.0,0.97602,2e-05,2.80531]
[1776711182944,57.0,76352.88,0.0,0.97602,2e-05,2.80531]
[1776711182948,57.0,76352.88,0.0,0.97602,2e-05,2.80531]
[1776711183002,57.0,76352.88,0.0,0.97602,2e-05,2.80531]
[1776711183196,57.0,76352.88,0.0,0.97602,2e-05,2.80531]
[1776711183504,57.0,76352.88,0.0,0.97602,2e-05,2.80531]
[1776711183520,57.0,76354.54,0.0,0.97604,2e-05,2.80253]
[1776711183698,57.0,76354.54,0.0,0.97604,2e-05,2.80253]
[1776711183750,57.0,76354.54,0.0,0.97604,2e-05,2.80253]
[1776711183830,57.0,76354.54,0.0,0.97604,2e-05,2.80253]
[1776711183882,57.0,76354.54,0.0,0.97604,2e-05,2.80253]
[1776711183942,57.0,76354.54,0.0,0.97604,2e-05,2.80253]
[1776711184307,57.0,76356.95,0.0,0.97609,2e-05,2.79832]
[1776711184912,57.0,76356.95,0.0,0.97609,2e-05,2.79832]
[1776711184948,57.0,76356.95,0.0,0.97609,2e-05,2.79832]
[1776711185056,57.0,76356.95,0.0,0.97609,2e-05,2.79832]
[1776711185164,57.0,76356.95,0.0,0.97609,2e-05,2.79832]
[1776711185204,57.0,76356.95,0.0,0.97609,2e-05,2.79832]
[1776711185321,57.0,76359.25,0.0,0.97613,2e-05,2.79433]
[1776711186326,57.01,76363.9,0.0,0.97622,2e-05,2.78586]
[1776711187330,57.01,76365.79,0.0,0.97625,2e-05,2.78269]
[1776711190745,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711190793,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711190797,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711190945,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711191123,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711191203,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711191212,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711191263,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711191437,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711191452,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711191583,57.02,76365.78,0.0,0.97624,2e-05,2.78402]
[1776711191597,57.02,76363.96,0.0,0.9762,2e-05,2.78794]
[1776711191707,57.02,76363.96,0.0,0.9762,2e-05,2.78794]
[1776711192099,57.02,76363.96,0.0,0.9762,2e-05,2.78794]
[1776711192371,57.02,76386.59,0.0,0.97664,2e-05,2.74535]
[1776711193107,57.02,76386.59,0.0,0.97664,2e-05,2.74535]
[1776711193376,57.02,76404.06,0.0,0.97697,2e-05,2.71298]
[1776711194596,57.02,76404.06,0.0,0.97697,2e-05,2.71298]
[1776711194383,57.03,76406.67,0.0,0.97701,2e-05,2.70864]
[1776711194944,57.03,76406.67,0.0,0.97701,2e-05,2.70864]
[1776711195390,57.03,76407.82,0.0,0.97703,2e-05,2.70705]
[1776711196397,57.03,76412.68,0.0,0.97712,2e-05,2.69853]
[1776711197404,57.04,76422.09,0.0,0.97729,2e-05,2.6816]
[1776711198479,57.04,76422.09,0.0,0.97729,2e-05,2.6816]
[1776711198549,57.04,76425.8,0.0,0.97736,2e-05,2.67532]
[1776711198842,57.04,76425.8,0.0,0.97736,2e-05,2.67532]
[1776711198880,57.04,76425.8,0.0,0.97736,2e-05,2.67532]
[1776711199001,57.04,76425.8,0.0,0.97736,2e-05,2.67532]
[1776711199024,57.04,76425.8,0.0,0.97736,2e-05,2.67532]
[1776711199198,57.04,76425.8,0.0,0.97736,2e-05,2.67532]
[1776711199418,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711199792,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711199831,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711199894,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711199913,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711199948,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711199997,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711200014,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711200203,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711200236,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711200425,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711200445,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711200614,57.04,76426.34,0.0,0.97736,2e-05,2.67493]
[1776711200529,57.05,76425.8,0.0,0.97734,2e-05,2.67653]
[1776711200667,57.05,76425.8,0.0,0.97734,2e-05,2.67653]
[1776711200704,57.05,76425.8,0.0,0.97734,2e-05,2.67653]
[1776711200806,57.05,76425.8,0.0,0.97734,2e-05,2.67653]
[1776711201061,57.05,76425.8,0.0,0.97734,2e-05,2.67653]
[1776711201432,57.05,76433.67,0.0,0.97749,2e-05,2.66258]
[1776711202438,57.05,76437.62,0.0,0.97756,2e-05,2.65593]
[1776711204807,57.06,76436.14,0.0,0.97751,2e-05,2.66]
[1776711206466,57.07,76439.74,0.0,0.97757,2e-05,2.65469]
[1776711207120,57.07,76439.74,0.0,0.97757,2e-05,2.65469]
[1776711207306,57.07,76439.74,0.0,0.97757,2e-05,2.65469]
[1776711207474,57.1,76440.52,0.0,0.97752,2e-05,2.6599]
[1776711207866,57.1,76440.52,0.0,0.97752,2e-05,2.6599]
[1776711207902,57.1,76440.52,0.0,0.97752,2e-05,2.6599]
[1776711207981,57.1,76440.52,0.0,0.97752,2e-05,2.6599]
[1776711208007,57.1,76440.52,0.0,0.97752,2e-05,2.6599]
[1776711208027,57.1,76440.52,0.0,0.97752,2e-05,2.6599]
[1776711208057,57.1,76440.52,0.0,0.97752,2e-05,2.6599]
[1776711208481,57.11,76442.0,0.0,0.97754,2e-05,2.65779]
[1776711209750,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711209799,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711209808,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711209910,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711209946,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711209983,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711210039,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711210248,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711210511,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711210552,57.14,76442.5,0.0,0.97749,2e-05,2.66304]
[1776711210561,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711210698,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711210889,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711210947,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211016,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211069,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211123,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211126,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211178,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211203,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211241,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211260,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211294,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211436,57.17,76445.69,0.0,0.97748,2e-05,2.66323]
[1776711211501,57.18,76446.19,0.0,0.97751,2e-05,2.65996]
[1776711212269,57.18,76446.19,0.0,0.97751,2e-05,2.65996]
[1776711212324,57.18,76446.19,0.0,0.97751,2e-05,2.65996]
[1776711212377,57.18,76446.19,0.0,0.97751,2e-05,2.65996]
[1776711212448,57.18,76446.19,0.0,0.97751,2e-05,2.65996]
[1776711212450,57.18,76446.19,0.0,0.97751,2e-05,2.65996]
[1776711212504,57.18,76446.19,0.0,0.97751,2e-05,2.65996]
[1776711212509,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711212697,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711212949,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711213115,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711213184,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711213286,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711213414,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711213451,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711213468,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711213537,57.18,76446.01,0.0,0.9775,2e-05,2.6609]
[1776711213544,57.18,76447.27,0.0,0.97752,2e-05,2.6592]
[1776711213692,57.18,76447.27,0.0,0.97752,2e-05,2.6592]
[1776711213840,57.18,76447.27,0.0,0.97752,2e-05,2.6592]
[1776711213950,57.18,76447.27,0.0,0.97752,2e-05,2.6592]
[1776711214144,57.18,76447.27,0.0,0.97752,2e-05,2.6592]
[1776711214201,57.18,76447.27,0.0,0.97752,2e-05,2.6592]
[1776711215075,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215137,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215148,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215201,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215206,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215262,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215267,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215416,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215449,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215542,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215555,57.19,76447.75,0.0,0.97752,2e-05,2.65893]
[1776711215641,57.19,76448.02,0.0,0.97752,2e-05,2.65904]
[1776711215695,57.19,76448.02,0.0,0.97752,2e-05,2.65904]
[1776711215941,57.19,76448.02,0.0,0.97752,2e-05,2.65904]
[1776711216102,57.19,76448.02,0.0,0.97752,2e-05,2.65904]
[1776711216155,57.19,76448.02,0.0,0.97752,2e-05,2.65904]
[1776711217466,57.19,76447.89,0.0,0.97751,2e-05,2.6599]
[1776711217544,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711217699,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711217752,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711217868,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711217920,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711217961,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711218191,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711218427,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711218474,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711218526,57.2,76447.84,0.0,0.97751,2e-05,2.6606]
[1776711218551,57.2,76448.0,0.0,0.9775,2e-05,2.66092]
[1776711218688,57.2,76448.0,0.0,0.9775,2e-05,2.66092]
[1776711218808,57.2,76448.0,0.0,0.9775,2e-05,2.66092]
[1776711219288,57.2,76448.0,0.0,0.9775,2e-05,2.66092]
[1776711219437,57.2,76448.0,0.0,0.9775,2e-05,2.66092]
[1776711219446,57.2,76448.0,0.0,0.9775,2e-05,2.66092]
[1776711219487,57.2,76448.0,0.0,0.9775,2e-05,2.66092]
[1776711219558,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711219689,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711219695,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711219747,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711219939,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711219980,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711220117,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711220126,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711220139,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711220264,57.2,76458.12,0.0,0.97769,2e-05,2.64296]
[1776711220569,57.21,76468.05,0.0,0.97786,2e-05,2.62544]
[1776711220767,57.21,76468.05,0.0,0.97786,2e-05,2.62544]
[1776711220965,57.21,76468.05,0.0,0.97786,2e-05,2.62544]
[1776711221070,57.21,76468.05,0.0,0.97786,2e-05,2.62544]
[1776711221128,57.21,76468.05,0.0,0.97786,2e-05,2.62544]
[1776711221572,57.21,76472.15,0.0,0.97793,2e-05,2.61861]
[1776711222579,57.21,76471.72,0.0,0.97792,2e-05,2.62006]
[1776711224272,57.22,76470.25,0.0,0.97789,2e-05,2.62341]
[1776711224592,57.22,76465.92,0.0,0.9778,2e-05,2.63197]
[1776711226607,57.23,76462.4,0.0,0.97772,2e-05,2.63972]
[1776711227449,57.23,76462.4,0.0,0.97772,2e-05,2.63972]
[1776711227485,57.23,76462.4,0.0,0.97772,2e-05,2.63972]
[1776711227498,57.23,76462.4,0.0,0.97772,2e-05,2.63972]
[1776711227524,57.23,76462.4,0.0,0.97772,2e-05,2.63972]
[1776711227550,57.23,76462.4,0.0,0.97772,2e-05,2.63972]
[1776711227558,57.23,76462.4,0.0,0.97772,2e-05,2.63972]
[1776711227609,57.23,76462.4,0.0,0.97772,2e-05,2.63972]
[1776711227649,57.23,76462.4,0.0,0.97771,2e-05,2.64037]
[1776711227715,57.23,76462.4,0.0,0.97771,2e-05,2.64037]
[1776711233656,57.25,76463.17,0.0,0.97769,2e-05,2.6428]
[1776711236061,57.26,76463.54,0.0,0.97768,2e-05,2.6434]
[1776711236191,57.26,76463.54,0.0,0.97768,2e-05,2.6434]
[1776711236239,57.26,76463.54,0.0,0.97768,2e-05,2.6434]
[1776711236449,57.26,76463.54,0.0,0.97768,2e-05,2.6434]
[1776711236571,57.26,76463.54,0.0,0.97768,2e-05,2.6434]
[1776711236677,57.26,76463.68,0.0,0.97768,2e-05,2.64379]
[1776711236708,57.26,76463.68,0.0,0.97768,2e-05,2.64379]
[1776711236859,57.26,76463.68,0.0,0.97768,2e-05,2.64379]
[1776711236911,57.26,76463.68,0.0,0.97768,2e-05,2.64379]
[1776711241731,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711241867,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711241919,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711241945,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711241998,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711242059,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711242201,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711242240,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711242391,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711242444,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711242450,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711242534,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711242599,57.28,76464.03,0.0,0.97765,2e-05,2.64634]
[1776711242608,57.28,76463.85,0.0,0.97764,2e-05,2.6473]
[1776711242817,57.28,76463.85,0.0,0.97764,2e-05,2.6473]
[1776711242875,57.28,76463.85,0.0,0.97764,2e-05,2.6473]
[1776711242965,57.28,76463.85,0.0,0.97764,2e-05,2.6473]
[1776711243637,57.28,76463.85,0.0,0.97764,2e-05,2.6473]
[1776711243695,57.29,76457.5,0.0,0.97752,2e-05,2.65958]
[1776711243704,57.29,76457.5,0.0,0.97752,2e-05,2.65958]
[1776711243788,57.29,76457.5,0.0,0.97752,2e-05,2.65958]
[1776711243943,57.29,76457.5,0.0,0.97752,2e-05,2.65958]
[1776711244023,57.29,76457.5,0.0,0.97752,2e-05,2.65958]
[1776711244183,57.29,76457.5,0.0,0.97752,2e-05,2.65958]
[1776711244260,57.29,76457.5,0.0,0.97752,2e-05,2.65958]
[1776711244261,57.29,76459.78,0.0,0.97756,2e-05,2.65601]
[1776711244745,57.29,76459.78,0.0,0.97756,2e-05,2.65601]
[1776711244809,57.29,76459.78,0.0,0.97756,2e-05,2.65601]
[1776711244951,57.29,76459.78,0.0,0.97756,2e-05,2.65601]
[1776711244960,57.29,76459.78,0.0,0.97756,2e-05,2.65601]
[1776711245062,57.29,76459.78,0.0,0.97756,2e-05,2.65601]
[1776711245082,57.29,76459.78,0.0,0.97756,2e-05,2.65601]
[1776711245165,57.32,76461.47,0.0,0.97753,2e-05,2.65908]
[1776711246612,57.32,76461.47,0.0,0.97753,2e-05,2.65908]
[1776711246690,57.32,76461.47,0.0,0.97753,2e-05,2.65908]
[1776711246711,57.36,76462.24,0.0,0.97748,2e-05,2.66377]
[1776711247193,57.36,76462.24,0.0,0.97748,2e-05,2.66377]
[1776711247291,57.36,76462.24,0.0,0.97748,2e-05,2.66377]
[1776711247759,57.36,76462.24,0.0,0.97748,2e-05,2.66377]
[1776711247374,57.39,76462.27,0.0,0.97742,2e-05,2.66972]
[1776711248127,57.39,76462.27,0.0,0.97742,2e-05,2.66972]
[1776711248634,57.39,76470.46,0.0,0.97757,2e-05,2.65529]
[1776711249770,57.4,76466.56,0.0,0.97748,2e-05,2.66368]
[1776711251815,57.4,76465.87,0.0,0.97746,2e-05,2.66555]
[1776711251853,57.41,76457.15,0.0,0.97729,2e-05,2.68219]
[1776711252791,57.41,76450.97,0.0,0.97717,2e-05,2.69418]
[1776711254447,57.41,76450.97,0.0,0.97717,2e-05,2.69418]
[1776711254491,57.41,76450.97,0.0,0.97717,2e-05,2.69418]
[1776711254531,57.41,76450.97,0.0,0.97717,2e-05,2.69418]
[1776711254553,57.41,76450.97,0.0,0.97717,2e-05,2.69418]
[1776711254654,57.41,76469.09,0.0,0.97751,2e-05,2.66137]
[1776711255042,57.41,76469.09,0.0,0.97751,2e-05,2.66137]
[1776711255460,57.41,76469.09,0.0,0.97751,2e-05,2.66137]
[1776711255505,57.41,76469.09,0.0,0.97751,2e-05,2.66137]
[1776711255518,57.41,76469.09,0.0,0.97751,2e-05,2.66137]
[1776711255545,57.41,76469.09,0.0,0.97751,2e-05,2.66137]
[1776711255630,57.41,76469.09,0.0,0.97751,2e-05,2.66137]
[1776711255663,57.41,76469.09,0.0,0.97751,2e-05,2.66137]
[1776711255645,57.42,76469.06,0.0,0.9775,2e-05,2.66203]
[1776711256026,57.42,76469.06,0.0,0.9775,2e-05,2.66203]
[1776711256036,57.42,76469.06,0.0,0.9775,2e-05,2.66203]
[1776711256336,57.42,76469.06,0.0,0.9775,2e-05,2.66203]
[1776711256428,57.42,76469.06,0.0,0.9775,2e-05,2.66203]
[1776711256474,57.42,76469.06,0.0,0.9775,2e-05,2.66203]
[1776711256527,57.42,76469.06,0.0,0.9775,2e-05,2.66203]
[1776711256605,57.42,76466.52,0.0,0.97745,2e-05,2.6673]
[1776711256953,57.42,76466.52,0.0,0.97745,2e-05,2.6673]
[1776711257034,57.42,76466.52,0.0,0.97745,2e-05,2.6673]
[1776711257090,57.42,76466.52,0.0,0.97745,2e-05,2.6673]
[1776711257546,57.42,76466.52,0.0,0.97745,2e-05,2.6673]
[1776711257616,57.42,76470.63,0.0,0.97752,2e-05,2.66036]
[1776711257813,57.42,76470.63,0.0,0.97752,2e-05,2.66036]
[1776711258070,57.42,76470.63,0.0,0.97752,2e-05,2.66036]
[1776711258613,57.42,76470.63,0.0,0.97752,2e-05,2.66036]
[1776711258702,57.43,76475.8,0.0,0.97761,2e-05,2.65152]
[1776711258808,57.43,76475.8,0.0,0.97761,2e-05,2.65152]
[1776711258875,57.43,76475.8,0.0,0.97761,2e-05,2.65152]
[1776711258908,57.43,76478.9,0.0,0.97766,2e-05,2.64648]
[1776711260376,57.43,76478.9,0.0,0.97766,2e-05,2.64648]
[1776711260384,57.43,76478.9,0.0,0.97766,2e-05,2.64648]
[1776711260507,57.43,76478.9,0.0,0.97766,2e-05,2.64648]
[1776711260515,57.43,76478.9,0.0,0.97766,2e-05,2.64648]
[1776711260567,57.43,76478.9,0.0,0.97766,2e-05,2.64648]
[1776711260682,57.43,76478.9,0.0,0.97766,2e-05,2.64648]
[1776711260667,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711260823,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711260896,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711260921,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711261197,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711261239,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711261279,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711261518,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711261577,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711261648,57.43,76479.57,0.0,0.97766,2e-05,2.64589]
[1776711261692,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711261737,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711261879,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711261987,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711261994,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711262101,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711262179,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711262251,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711262446,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711262594,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711262601,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711262698,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711262705,57.44,76479.15,0.0,0.97765,2e-05,2.64728]
[1776711262695,57.44,76479.0,0.0,0.97764,2e-05,2.64818]
[1776711262755,57.44,76479.0,0.0,0.97764,2e-05,2.64818]
[1776711262943,57.44,76479.0,0.0,0.97764,2e-05,2.64818]
[1776711263051,57.44,76479.0,0.0,0.97764,2e-05,2.64818]
[1776711263094,57.44,76479.0,0.0,0.97764,2e-05,2.64818]
[1776711263144,57.44,76478.42,0.0,0.97762,2e-05,2.64991]
[1776711265213,57.45,76478.88,0.0,0.97763,2e-05,2.64973]
[1776711265275,57.45,76478.88,0.0,0.97763,2e-05,2.64973]
[1776711265320,57.45,76478.88,0.0,0.97763,2e-05,2.64973]
[1776711265444,57.45,76478.88,0.0,0.97763,2e-05,2.64973]
[1776711265575,57.45,76478.88,0.0,0.97763,2e-05,2.64973]
[1776711265607,57.45,76478.88,0.0,0.97763,2e-05,2.64973]
[1776711265700,57.45,76478.88,0.0,0.97763,2e-05,2.64973]
[1776711265703,57.45,76478.88,0.0,0.97763,2e-05,2.64973]
[1776711265675,57.45,76478.85,0.0,0.97762,2e-05,2.65045]
[1776711265754,57.45,76478.85,0.0,0.97762,2e-05,2.65045]
[1776711266695,57.45,76478.85,0.0,0.97762,2e-05,2.65045]
[1776711266699,57.45,76478.85,0.0,0.97762,2e-05,2.65045]
[1776711266715,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711266823,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711266884,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711266942,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711266992,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711267122,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711267196,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711267198,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711267275,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711267443,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711267624,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711267698,57.45,76476.15,0.0,0.97756,2e-05,2.65604]
[1776711267703,57.46,76473.03,0.0,0.9775,2e-05,2.6624]
[1776711267824,57.46,76473.03,0.0,0.9775,2e-05,2.6624]
[1776711267874,57.46,76473.03,0.0,0.9775,2e-05,2.6624]
[1776711267939,57.46,76473.03,0.0,0.9775,2e-05,2.6624]
[1776711268988,57.46,76472.96,0.0,0.97749,2e-05,2.66313]
[1776711269105,57.46,76472.96,0.0,0.97749,2e-05,2.66313]
[1776711269197,57.46,76472.96,0.0,0.97749,2e-05,2.66313]
[1776711269314,57.46,76472.96,0.0,0.97749,2e-05,2.66313]
[1776711269652,57.46,76472.96,0.0,0.97749,2e-05,2.66313]
[1776711269707,57.46,76472.96,0.0,0.97749,2e-05,2.66313]
[1776711269371,57.46,76462.68,0.0,0.97729,2e-05,2.68261]
[1776711269762,57.46,76462.68,0.0,0.97729,2e-05,2.68261]
[1776711269794,57.46,76462.68,0.0,0.97729,2e-05,2.68261]
[1776711269921,57.46,76462.68,0.0,0.97729,2e-05,2.68261]
[1776711269945,57.46,76462.68,0.0,0.97729,2e-05,2.68261]
[1776711270022,57.46,76462.68,0.0,0.97729,2e-05,2.68261]
[1776711270023,57.47,76456.59,0.0,0.97717,2e-05,2.69441]
[1776711273040,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273196,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273198,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273366,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273387,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273444,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273510,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273629,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273641,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273695,57.47,76456.69,0.0,0.97718,2e-05,2.69234]
[1776711273710,57.48,76454.26,0.0,0.97713,2e-05,2.69737]
[1776711273799,57.48,76454.26,0.0,0.97713,2e-05,2.69737]
[1776711273921,57.48,76454.26,0.0,0.97713,2e-05,2.69737]
[1776711273942,57.48,76454.26,0.0,0.97713,2e-05,2.69737]
[1776711274070,57.48,76454.26,0.0,0.97713,2e-05,2.69737]
[1776711274202,57.48,76454.26,0.0,0.97713,2e-05,2.69737]
[1776711274425,57.48,76454.26,0.0,0.97713,2e-05,2.69737]
[1776711274443,57.48,76454.26,0.0,0.97713,2e-05,2.69737]
[1776711274599,57.48,76454.26,0.0,0.97713,2e-05,2.69737]
[1776711274700,57.48,76452.36,0.0,0.97709,2e-05,2.70143]
[1776711274784,57.48,76452.36,0.0,0.97709,2e-05,2.70143]
[1776711274858,57.48,76452.36,0.0,0.97709,2e-05,2.70143]
[1776711274910,57.48,76452.36,0.0,0.97709,2e-05,2.70143]
[1776711274939,57.48,76452.36,0.0,0.97709,2e-05,2.70143]
[1776711275263,57.48,76451.26,0.0,0.97706,2e-05,2.704]
[1776711276188,57.48,76451.26,0.0,0.97706,2e-05,2.704]
[1776711276209,57.48,76451.26,0.0,0.97706,2e-05,2.704]
[1776711276362,57.48,76451.26,0.0,0.97706,2e-05,2.704]
[1776711276393,57.48,76451.26,0.0,0.97706,2e-05,2.704]
[1776711276437,57.48,76451.26,0.0,0.97706,2e-05,2.704]
[1776711276511,57.48,76451.26,0.0,0.97706,2e-05,2.704]
[1776711276694,57.48,76451.26,0.0,0.97706,2e-05,2.704]
[1776711276936,57.49,76452.08,0.0,0.97708,2e-05,2.70302]
[1776711277068,57.49,76452.08,0.0,0.97708,2e-05,2.70302]
[1776711277189,57.49,76452.08,0.0,0.97708,2e-05,2.70302]
[1776711277314,57.49,76452.08,0.0,0.97708,2e-05,2.70302]
[1776711277440,57.49,76452.08,0.0,0.97708,2e-05,2.70302]
[1776711277523,57.49,76453.27,0.0,0.97709,2e-05,2.70135]
[1776711278123,57.49,76453.27,0.0,0.97709,2e-05,2.70135]
[1776711278184,57.49,76456.97,0.0,0.97716,2e-05,2.69504]
[1776711279980,57.5,76461.58,0.0,0.97723,2e-05,2.68763]
[1776711281350,57.5,76461.58,0.0,0.97723,2e-05,2.68763]
[1776711281366,57.5,76464.88,0.0,0.97729,2e-05,2.68211]
[1776711281994,57.5,76459.08,0.0,0.97717,2e-05,2.69337]
[1776711283194,57.5,76459.08,0.0,0.97717,2e-05,2.69337]
[1776711283439,57.5,76459.08,0.0,0.97717,2e-05,2.69337]
[1776711283540,57.51,76456.15,0.0,0.97711,2e-05,2.69933]
[1776711289045,57.52,76455.82,0.0,0.97708,2e-05,2.70315]
[1776711291059,57.53,76453.85,0.0,0.97703,2e-05,2.70785]
[1776711294080,57.54,76450.88,0.0,0.97695,2e-05,2.71492]
[1776711295087,57.54,76448.63,0.0,0.97691,2e-05,2.71961]
[1776711296094,57.54,76447.35,0.0,0.97688,2e-05,2.72249]
[1776711297101,57.55,76445.88,0.0,0.97684,2e-05,2.72573]
[1776711300122,57.55,76442.92,0.0,0.97677,2e-05,2.73271]
[1776711303143,57.56,76441.77,0.0,0.97674,2e-05,2.73628]
[1776711305157,57.57,76444.75,0.0,0.97678,2e-05,2.73167]
[1776711309186,57.58,76452.43,0.0,0.97691,2e-05,2.7193]
[1776711310193,57.6,76457.94,0.0,0.97697,2e-05,2.71404]
[1776711311200,57.63,76458.92,0.0,0.97693,2e-05,2.71726]
[1776711314221,57.71,76455.57,0.0,0.97672,2e-05,2.73806]
[1776711317243,57.76,76453.93,0.0,0.9766,2e-05,2.75059]
[1776711318249,57.76,76447.2,0.0,0.97646,2e-05,2.76362]
[1776711319256,57.77,76444.42,0.0,0.9764,2e-05,2.76925]
[1776711320541,57.77,76443.04,0.0,0.97637,2e-05,2.77224]
[1776711320785,57.77,76443.04,0.0,0.97637,2e-05,2.77224]
[1776711320938,57.77,76443.04,0.0,0.97637,2e-05,2.77224]
[1776711320961,57.77,76443.04,0.0,0.97637,2e-05,2.77224]
[1776711321190,57.77,76443.04,0.0,0.97637,2e-05,2.77224]
[1776711321270,57.77,76438.8,0.0,0.97629,2e-05,2.78061]
[1776711322277,57.77,76435.97,0.0,0.97623,2e-05,2.78633]
[1776711323284,57.78,76433.58,0.0,0.97618,2e-05,2.79125]
[1776711324291,57.78,76432.2,0.0,0.97615,2e-05,2.79427]
[1776711325298,57.78,76429.43,0.0,0.97609,2e-05,2.79991]
[1776711326305,57.78,76428.16,0.0,0.97606,2e-05,2.80271]
[1776711327643,57.78,76428.16,0.0,0.97606,2e-05,2.80271]
[1776711327761,57.78,76428.16,0.0,0.97606,2e-05,2.80271]
[1776711327695,57.78,76427.22,0.0,0.97604,2e-05,2.80488]
[1776711328640,57.78,76427.22,0.0,0.97604,2e-05,2.80488]
[1776711328658,57.79,76423.31,0.0,0.97595,2e-05,2.81269]
[1776711329326,57.79,76417.03,0.0,0.97583,2e-05,2.82496]
[1776711330333,57.79,76402.36,0.0,0.97553,2e-05,2.85332]
[1776711331067,57.79,76402.36,0.0,0.97553,2e-05,2.85332]
[1776711331340,57.79,76401.62,0.0,0.97554,2e-05,2.85192]
[1776711333354,57.79,76403.09,0.0,0.97556,2e-05,2.84964]
[1776711335368,57.8,76396.93,0.0,0.97543,2e-05,2.86201]
[1776711336375,57.8,76395.77,0.0,0.97541,2e-05,2.86449]
[1776711337382,57.8,76393.58,0.0,0.97536,2e-05,2.86895]
[1776711338389,57.8,76398.12,0.0,0.97545,2e-05,2.86046]
[1776711339395,57.8,76401.11,0.0,0.97551,2e-05,2.85497]
[1776711344436,57.81,76396.72,0.0,0.97541,2e-05,2.86475]
[1776711345443,57.81,76394.66,0.0,0.97536,2e-05,2.86896]
[1776711346449,57.81,76388.49,0.0,0.97524,2e-05,2.88111]
[1776711347457,57.81,76381.31,0.0,0.97509,2e-05,2.89523]
[1776711348464,57.81,76376.79,0.0,0.97499,2e-05,2.9042]
[1776711349470,57.82,76382.72,0.0,0.97511,2e-05,2.89287]
[1776711350478,57.82,76379.31,0.0,0.97504,2e-05,2.89969]
[1776711351485,57.82,76377.95,0.0,0.97501,2e-05,2.90252]
[1776711352514,57.82,76377.95,0.0,0.97501,2e-05,2.90252]
[1776711352516,57.82,76393.01,0.0,0.97532,2e-05,2.87356]
[1776711353531,57.82,76393.01,0.0,0.97532,2e-05,2.87356]
[1776711353637,57.82,76393.01,0.0,0.97532,2e-05,2.87356]
[1776711353663,57.82,76400.26,0.0,0.97546,2e-05,2.85984]
[1776711355514,57.82,76406.2,0.0,0.97557,2e-05,2.84897]
[1776711356038,57.82,76406.2,0.0,0.97557,2e-05,2.84897]
[1776711356521,57.82,76402.85,0.0,0.9755,2e-05,2.85567]
[1776711357528,57.83,76400.6,0.0,0.97545,2e-05,2.86025]
[1776711359543,57.83,76405.21,0.0,0.97554,2e-05,2.85192]
[1776711360549,57.83,76403.78,0.0,0.97551,2e-05,2.85493]
[1776711361603,57.83,76401.54,0.0,0.97546,2e-05,2.8595]
[1776711362023,57.83,76401.54,0.0,0.97546,2e-05,2.8595]
[1776711362191,57.83,76401.54,0.0,0.97546,2e-05,2.8595]
[1776711362307,57.83,76401.54,0.0,0.97546,2e-05,2.8595]
[1776711362523,57.83,76401.54,0.0,0.97546,2e-05,2.8595]
[1776711362564,57.83,76419.96,0.0,0.97583,2e-05,2.82454]
[1776711363571,57.83,76416.83,0.0,0.97576,2e-05,2.83082]
[1776711364585,57.84,76413.98,0.0,0.9757,2e-05,2.83656]
[1776711365601,57.84,76413.98,0.0,0.9757,2e-05,2.83656]
[1776711367786,57.84,76413.4,0.0,0.97568,2e-05,2.83825]
[1776711367790,57.84,76415.89,0.0,0.97573,2e-05,2.83379]
[1776711368658,57.84,76425.26,0.0,0.97591,2e-05,2.81625]
[1776711369556,57.84,76425.26,0.0,0.97591,2e-05,2.81625]
[1776711369889,57.84,76425.26,0.0,0.97591,2e-05,2.81625]
[1776711369621,57.84,76457.07,0.0,0.97653,2e-05,2.75666]
[1776711370282,57.84,76457.07,0.0,0.97653,2e-05,2.75666]
[1776711370627,57.85,76459.73,0.0,0.97658,2e-05,2.75207]
[1776711372534,57.85,76458.2,0.0,0.97654,2e-05,2.75536]
[1776711375662,57.89,76463.9,0.0,0.97657,2e-05,2.75332]
[1776711375944,57.89,76463.9,0.0,0.97657,2e-05,2.75332]
[1776711376002,57.89,76463.9,0.0,0.97657,2e-05,2.75332]
[1776711376202,57.89,76463.9,0.0,0.97657,2e-05,2.75332]
[1776711376447,57.89,76463.9,0.0,0.97657,2e-05,2.75332]
[1776711376659,57.89,76463.9,0.0,0.97657,2e-05,2.75332]
[1776711376714,57.89,76463.9,0.0,0.97657,2e-05,2.75332]
[1776711376729,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711376958,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711377068,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711377168,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711377181,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711377299,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711377306,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711377440,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711377578,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711377709,57.92,76462.64,0.0,0.9765,2e-05,2.75985]
[1776711377760,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378039,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378213,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378221,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378308,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378450,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378586,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378665,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378704,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378716,57.92,76458.88,0.0,0.97642,2e-05,2.76711]
[1776711378934,57.92,76458.97,0.0,0.97643,2e-05,2.76695]
[1776711378946,57.92,76458.97,0.0,0.97643,2e-05,2.76695]
[1776711379288,57.92,76458.97,0.0,0.97643,2e-05,2.76695]
[1776711379315,57.92,76458.97,0.0,0.97643,2e-05,2.76695]
[1776711379458,57.92,76458.97,0.0,0.97643,2e-05,2.76695]
[1776711379591,57.92,76458.97,0.0,0.97643,2e-05,2.76695]
[1776711379679,57.92,76458.97,0.0,0.97643,2e-05,2.76695]
[1776711379716,57.92,76458.97,0.0,0.97643,2e-05,2.76695]
[1776711379778,57.92,76462.92,0.0,0.9765,2e-05,2.75958]
[1776711380293,57.92,76462.92,0.0,0.9765,2e-05,2.75958]
[1776711380449,57.92,76462.92,0.0,0.9765,2e-05,2.75958]
[1776711380461,57.92,76462.92,0.0,0.9765,2e-05,2.75958]
[1776711380608,57.92,76462.92,0.0,0.9765,2e-05,2.75958]
[1776711380638,57.92,76462.92,0.0,0.9765,2e-05,2.75958]
[1776711380713,57.92,76462.92,0.0,0.9765,2e-05,2.75958]
[1776711380806,57.92,76464.82,0.0,0.97654,2e-05,2.75628]
[1776711381036,57.92,76464.82,0.0,0.97654,2e-05,2.75628]
[1776711381095,57.92,76464.82,0.0,0.97654,2e-05,2.75628]
[1776711381189,57.92,76464.82,0.0,0.97654,2e-05,2.75628]
[1776711381224,57.92,76464.82,0.0,0.97654,2e-05,2.75628]
[1776711381262,57.92,76464.82,0.0,0.97654,2e-05,2.75628]
[1776711381375,57.92,76464.82,0.0,0.97654,2e-05,2.75628]
[1776711381464,57.92,76464.82,0.0,0.97654,2e-05,2.75628]
[1776711381703,57.92,76474.77,0.0,0.97672,2e-05,2.73807]
[1776711382677,57.92,76474.77,0.0,0.97672,2e-05,2.73807]
[1776711382692,57.92,76474.77,0.0,0.97672,2e-05,2.73807]
[1776711382742,57.92,76474.77,0.0,0.97672,2e-05,2.73807]
[1776711382769,57.92,76474.77,0.0,0.97672,2e-05,2.73807]
[1776711382827,57.92,76474.77,0.0,0.97672,2e-05,2.73807]
[1776711382873,57.92,76474.77,0.0,0.97672,2e-05,2.73807]
[1776711382777,57.92,76479.1,0.0,0.9768,2e-05,2.73065]
[1776711382889,57.92,76479.1,0.0,0.9768,2e-05,2.73065]
[1776711382954,57.92,76479.1,0.0,0.9768,2e-05,2.73065]
[1776711383718,57.93,76479.84,0.0,0.97681,2e-05,2.73001]
[1776711386747,57.94,76465.7,0.0,0.97652,2e-05,2.75837]
[1776711387025,57.94,76465.7,0.0,0.97652,2e-05,2.75837]
[1776711387754,57.94,76450.99,0.0,0.97622,2e-05,2.78656]
[1776711388761,57.94,76451.12,0.0,0.97623,2e-05,2.78633]
[1776711389768,57.94,76422.96,0.0,0.97567,2e-05,2.83961]
[1776711390110,57.94,76422.96,0.0,0.97567,2e-05,2.83961]
[1776711391782,57.95,76414.84,0.0,0.97553,2e-05,2.85267]
[1776711392790,57.95,76418.72,0.0,0.97561,2e-05,2.84553]
[1776711393797,57.95,76419.67,0.0,0.97562,2e-05,2.84395]
[1776711398832,57.96,76419.85,0.0,0.97561,2e-05,2.84489]
[1776711401852,57.96,76416.53,0.0,0.97554,2e-05,2.85201]
[1776711402860,57.96,76409.38,0.0,0.97539,2e-05,2.86595]
[1776711403867,57.96,76404.91,0.0,0.9753,2e-05,2.87479]
[1776711405881,57.96,76405.09,0.0,0.9753,2e-05,2.87448]
[1776711406888,57.96,76400.72,0.0,0.97521,2e-05,2.88311]
[1776711411943,57.97,76397.53,0.0,0.97514,2e-05,2.89026]
[1776711412954,57.97,76401.56,0.0,0.97522,2e-05,2.88269]
[1776711413960,57.97,76409.77,0.0,0.97538,2e-05,2.86729]
[1776711414968,57.97,76416.45,0.0,0.97551,2e-05,2.85472]
[1776711416982,57.98,76412.04,0.0,0.97542,2e-05,2.86366]
[1776711419619,57.98,76411.14,0.0,0.9754,2e-05,2.86563]
[1776711419627,57.98,76411.14,0.0,0.9754,2e-05,2.86563]
[1776711419690,57.98,76411.14,0.0,0.9754,2e-05,2.86563]
[1776711419759,57.98,76411.14,0.0,0.9754,2e-05,2.86563]
[1776711419803,57.98,76411.14,0.0,0.9754,2e-05,2.86563]
[1776711419856,57.98,76411.14,0.0,0.9754,2e-05,2.86563]
[1776711419907,57.98,76411.14,0.0,0.9754,2e-05,2.86563]
[1776711419907,57.98,76411.14,0.0,0.9754,2e-05,2.86563]
[1776711419904,57.98,76410.04,0.0,0.97537,2e-05,2.86797]
[1776711419939,57.98,76410.04,0.0,0.97537,2e-05,2.86797]
[1776711420006,57.98,76409.84,0.0,0.97537,2e-05,2.86859]
[1776711421340,57.98,76409.84,0.0,0.97537,2e-05,2.86859]
[1776711421438,57.98,76409.84,0.0,0.97537,2e-05,2.86859]
[1776711421451,57.98,76409.84,0.0,0.97537,2e-05,2.86859]
[1776711421644,57.98,76409.84,0.0,0.97537,2e-05,2.86859]
[1776711421652,57.98,76409.84,0.0,0.97537,2e-05,2.86859]
[1776711421689,57.98,76409.84,0.0,0.97537,2e-05,2.86859]
[1776711421711,57.98,76409.84,0.0,0.97537,2e-05,2.86859]
[1776711421792,57.98,76405.57,0.0,0.97528,2e-05,2.87702]
[1776711423256,57.98,76405.06,0.0,0.97527,2e-05,2.87822]
[1776711423328,57.98,76405.06,0.0,0.97527,2e-05,2.87822]
[1776711423436,57.98,76405.06,0.0,0.97527,2e-05,2.87822]
[1776711423458,57.98,76405.06,0.0,0.97527,2e-05,2.87822]
[1776711423496,57.98,76405.06,0.0,0.97527,2e-05,2.87822]
[1776711423707,57.98,76405.06,0.0,0.97527,2e-05,2.87822]
[1776711423941,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711423990,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424045,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424097,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424191,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424282,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424329,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424384,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424439,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424459,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424507,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424700,57.98,76404.46,0.0,0.97525,2e-05,2.87958]
[1776711424944,57.99,76404.31,0.0,0.97525,2e-05,2.88008]
[1776711425062,57.99,76404.31,0.0,0.97525,2e-05,2.88008]
[1776711425123,57.99,76404.31,0.0,0.97525,2e-05,2.88008]
[1776711426943,57.99,76404.55,0.0,0.97525,2e-05,2.87983]
[1776711427188,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427324,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427415,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427421,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427444,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427649,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427664,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427695,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427761,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427887,57.99,76404.41,0.0,0.97524,2e-05,2.8803]
[1776711427946,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428012,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428593,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428646,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428695,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428756,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428804,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428816,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428893,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428899,57.99,76403.64,0.0,0.97523,2e-05,2.88199]
[1776711428856,57.99,76399.73,0.0,0.97515,2e-05,2.88974]
[1776711428947,57.99,76399.73,0.0,0.97515,2e-05,2.88974]
[1776711429015,57.99,76399.73,0.0,0.97515,2e-05,2.88974]
[1776711429068,57.99,76398.32,0.0,0.97511,2e-05,2.89265]
[1776711430936,57.99,76398.32,0.0,0.97511,2e-05,2.89265]
[1776711430942,57.99,76398.32,0.0,0.97511,2e-05,2.89265]
[1776711431108,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431173,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431209,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431236,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431291,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431323,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431443,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431451,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431514,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431697,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431939,57.99,76398.6,0.0,0.97512,2e-05,2.8923]
[1776711431798,57.99,76398.95,0.0,0.97512,2e-05,2.89181]
[1776711432093,57.99,76398.95,0.0,0.97512,2e-05,2.89181]
[1776711432112,57.99,76398.95,0.0,0.97512,2e-05,2.89181]
[1776711432188,57.99,76403.69,0.0,0.97522,2e-05,2.88286]
[1776711433303,57.99,76403.69,0.0,0.97522,2e-05,2.88286]
[1776711433448,57.99,76403.69,0.0,0.97522,2e-05,2.88286]
[1776711433450,57.99,76403.69,0.0,0.97522,2e-05,2.88286]
[1776711433468,57.99,76403.69,0.0,0.97522,2e-05,2.88286]
[1776711433700,57.99,76403.69,0.0,0.97522,2e-05,2.88286]
[1776711433937,57.99,76403.69,0.0,0.97522,2e-05,2.88286]
[1776711433944,57.99,76403.69,0.0,0.97522,2e-05,2.88286]
[1776711433798,57.99,76405.2,0.0,0.97525,2e-05,2.88016]
[1776711433967,57.99,76405.2,0.0,0.97525,2e-05,2.88016]
[1776711434751,57.99,76405.2,0.0,0.97525,2e-05,2.88016]
[1776711434834,57.99,76405.2,0.0,0.97525,2e-05,2.88016]
[1776711434855,57.99,76405.2,0.0,0.97525,2e-05,2.88016]
[1776711434934,57.99,76405.2,0.0,0.97525,2e-05,2.88016]
[1776711434946,57.99,76405.2,0.0,0.97525,2e-05,2.88016]
[1776711434905,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711434985,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711435102,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711435220,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711435375,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711435440,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711435689,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711435743,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711435800,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711435940,58.0,76405.2,0.0,0.97524,2e-05,2.88036]
[1776711435844,58.0,76408.53,0.0,0.97531,2e-05,2.87417]
[1776711436196,58.0,76408.53,0.0,0.97531,2e-05,2.87417]
[1776711436224,58.0,76408.53,0.0,0.97531,2e-05,2.87417]
[1776711436317,58.0,76408.53,0.0,0.97531,2e-05,2.87417]
[1776711436689,58.0,76408.53,0.0,0.97531,2e-05,2.87417]
[1776711436773,58.0,76408.53,0.0,0.97531,2e-05,2.87417]
[1776711436887,58.0,76408.53,0.0,0.97531,2e-05,2.87417]
[1776711436947,58.0,76408.53,0.0,0.97531,2e-05,2.87417]
[1776711436873,58.0,76418.25,0.0,0.9755,2e-05,2.85574]
[1776711436956,58.0,76418.25,0.0,0.9755,2e-05,2.85574]
[1776711437729,58.0,76418.25,0.0,0.9755,2e-05,2.85574]
[1776711437796,58.0,76418.25,0.0,0.9755,2e-05,2.85574]
[1776711437861,58.0,76418.25,0.0,0.9755,2e-05,2.85574]
[1776711437941,58.0,76418.25,0.0,0.9755,2e-05,2.85574]
[1776711437891,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438067,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438189,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438196,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438332,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438437,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438444,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438521,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438687,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438942,58.0,76419.37,0.0,0.97552,2e-05,2.85385]
[1776711438776,58.0,76418.58,0.0,0.9755,2e-05,2.85561]
[1776711439091,58.0,76418.58,0.0,0.9755,2e-05,2.85561]
[1776711439143,58.0,76418.58,0.0,0.9755,2e-05,2.85561]
[1776711439205,58.0,76418.58,0.0,0.9755,2e-05,2.85561]
[1776711439442,58.0,76418.58,0.0,0.9755,2e-05,2.85561]
[1776711439476,58.0,76418.58,0.0,0.9755,2e-05,2.85561]
[1776711439528,58.0,76418.58,0.0,0.9755,2e-05,2.85561]
[1776711439689,58.0,76418.58,0.0,0.9755,2e-05,2.85561]
[1776711439939,58.0,76418.58,0.0,0.9755,2e-05,2.85561]
[1776711439760,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440027,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440064,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440193,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440352,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440360,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440374,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440442,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440688,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440697,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440944,58.0,76421.78,0.0,0.97556,2e-05,2.84975]
[1776711440749,58.0,76423.44,0.0,0.97559,2e-05,2.84683]
[1776711441291,58.0,76423.44,0.0,0.97559,2e-05,2.84683]
[1776711441303,58.0,76426.99,0.0,0.97567,2e-05,2.83993]
[1776711442938,58.0,76426.99,0.0,0.97567,2e-05,2.83993]
[1776711442160,58.0,76428.93,0.0,0.9757,2e-05,2.83612]
[1776711443208,58.0,76428.93,0.0,0.9757,2e-05,2.83612]
[1776711443322,58.0,76428.93,0.0,0.9757,2e-05,2.83612]
[1776711443375,58.0,76428.93,0.0,0.9757,2e-05,2.83612]
[1776711443451,58.0,76428.93,0.0,0.9757,2e-05,2.83612]
[1776711443694,58.0,76428.93,0.0,0.9757,2e-05,2.83612]
[1776711443705,58.0,76428.93,0.0,0.9757,2e-05,2.83612]
[1776711443725,58.0,76428.93,0.0,0.9757,2e-05,2.83612]
[1776711443940,58.0,76428.93,0.0,0.9757,2e-05,2.83612]
[1776711443768,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444035,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444119,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444204,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444391,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444434,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444587,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444641,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444700,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444947,58.0,76428.42,0.0,0.9757,2e-05,2.83698]
[1776711444702,58.0,76425.03,0.0,0.97563,2e-05,2.84332]
[1776711445065,58.0,76425.03,0.0,0.97563,2e-05,2.84332]
[1776711445194,58.0,76425.03,0.0,0.97563,2e-05,2.84332]
[1776711445603,58.0,76425.03,0.0,0.97563,2e-05,2.84332]
[1776711445955,58.0,76425.03,0.0,0.97563,2e-05,2.84332]
[1776711445703,58.0,76423.82,0.0,0.9756,2e-05,2.84593]
[1776711446078,58.0,76423.82,0.0,0.9756,2e-05,2.84593]
[1776711446085,58.0,76423.82,0.0,0.9756,2e-05,2.84593]
[1776711446191,58.0,76423.82,0.0,0.9756,2e-05,2.84593]
[1776711446418,58.0,76423.82,0.0,0.9756,2e-05,2.84593]
[1776711446461,58.0,76419.37,0.0,0.97551,2e-05,2.85473]
[1776711447194,58.01,76417.57,0.0,0.97547,2e-05,2.85845]
[1776711448234,58.01,76417.57,0.0,0.97547,2e-05,2.85845]
[1776711448282,58.01,76417.57,0.0,0.97547,2e-05,2.85845]
[1776711448298,58.01,76417.57,0.0,0.97547,2e-05,2.85845]
[1776711448956,58.01,76416.06,0.0,0.97544,2e-05,2.86158]
[1776711449207,58.01,76409.37,0.0,0.9753,2e-05,2.87464]
[1776711450215,58.01,76406.56,0.0,0.97525,2e-05,2.88026]
[1776711452229,58.01,76405.47,0.0,0.97524,2e-05,2.87965]
[1776711453166,58.01,76405.47,0.0,0.97524,2e-05,2.87965]
[1776711454955,58.01,76405.1,0.0,0.97523,2e-05,2.88056]
[1776711455250,58.01,76407.35,0.0,0.97528,2e-05,2.87662]
[1776711458279,58.02,76407.47,0.0,0.97527,2e-05,2.8768]
[1776711460285,58.02,76408.77,0.0,0.97529,2e-05,2.87491]
[1776711462299,58.02,76410.05,0.0,0.97532,2e-05,2.87286]
[1776711464696,58.02,76409.93,0.0,0.97531,2e-05,2.8733]
[1776711464718,58.02,76411.46,0.0,0.97534,2e-05,2.87058]
[1776711465320,58.03,76418.46,0.0,0.97548,2e-05,2.85737]
[1776711466327,58.03,76419.75,0.0,0.9755,2e-05,2.85514]
[1776711470355,58.03,76418.64,0.0,0.97547,2e-05,2.85821]
[1776711474383,58.04,76420.08,0.0,0.97549,2e-05,2.85638]
[1776711475389,58.04,76421.15,0.0,0.97551,2e-05,2.85456]
[1776711477404,58.04,76422.61,0.0,0.97553,2e-05,2.85224]
[1776711478707,58.04,76422.61,0.0,0.97553,2e-05,2.85224]
[1776711478776,58.04,76431.14,0.0,0.9757,2e-05,2.83622]
[1776711479418,58.04,76447.07,0.0,0.97601,2e-05,2.80631]
[1776711480425,58.04,76445.62,0.0,0.97598,2e-05,2.80897]
[1776711481432,58.04,76442.81,0.0,0.97592,2e-05,2.81459]
[1776711482640,58.04,76442.81,0.0,0.97592,2e-05,2.81459]
[1776711482724,58.04,76441.66,0.0,0.9759,2e-05,2.81667]
[1776711483449,58.04,76446.1,0.0,0.97599,2e-05,2.80819]
[1776711486469,58.04,76443.36,0.0,0.97594,2e-05,2.81312]
[1776711487481,58.04,76448.8,0.0,0.97605,2e-05,2.80276]
[1776711488498,58.04,76449.75,0.0,0.97607,2e-05,2.8009]
[1776711490507,58.04,76446.69,0.0,0.97601,2e-05,2.80653]
[1776711491514,58.04,76445.45,0.0,0.97598,2e-05,2.80879]
[1776711492521,58.04,76443.27,0.0,0.97594,2e-05,2.81282]
[1776711493641,58.04,76443.27,0.0,0.97594,2e-05,2.81282]
[1776711493685,58.04,76443.27,0.0,0.97594,2e-05,2.81282]
[1776711493713,58.04,76443.27,0.0,0.97594,2e-05,2.81282]
[1776711494156,58.04,76442.44,0.0,0.97593,2e-05,2.8143]
[1776711494506,58.04,76442.44,0.0,0.97593,2e-05,2.8143]
[1776711494535,58.04,76455.79,0.0,0.97619,2e-05,2.78905]
[1776711495542,58.04,76462.44,0.0,0.97632,2e-05,2.77653]
[1776711496551,58.04,76466.41,0.0,0.97639,2e-05,2.76908]
[1776711497557,58.04,76467.92,0.0,0.97642,2e-05,2.76625]
[1776711502592,58.04,76468.63,0.0,0.97644,2e-05,2.76488]
[1776711505613,58.04,76469.57,0.0,0.97646,2e-05,2.76311]
[1776711507627,58.04,76468.31,0.0,0.97643,2e-05,2.76545]
[1776711508634,58.04,76467.06,0.0,0.97641,2e-05,2.76778]
[1776711509641,58.04,76468.37,0.0,0.97643,2e-05,2.76532]
[1776711511655,58.04,76471.18,0.0,0.97651,2e-05,2.75704]
[1776711513669,58.04,76472.35,0.0,0.97653,2e-05,2.75488]
[1776711514676,58.04,76474.08,0.0,0.97657,2e-05,2.75167]
[1776711516690,58.04,76473.1,0.0,0.97655,2e-05,2.75352]
[1776711521725,58.04,76472.39,0.0,0.97654,2e-05,2.75468]
[1776711522732,58.04,76470.13,0.0,0.97649,2e-05,2.7589]
[1776711523738,58.04,76469.13,0.0,0.97647,2e-05,2.76076]
[1776711525752,58.04,76458.73,0.0,0.97627,2e-05,2.78059]
[1776711526760,58.04,76457.34,0.0,0.97624,2e-05,2.78355]
[1776711528774,58.04,76461.11,0.0,0.9763,2e-05,2.77718]
[1776711529781,58.05,76467.0,0.0,0.97641,2e-05,2.76653]
[1776711534817,58.05,76471.52,0.0,0.9765,2e-05,2.75805]
[1776711535824,58.05,76472.87,0.0,0.97653,2e-05,2.75554]
[1776711539852,58.05,76471.74,0.0,0.9765,2e-05,2.75806]
[1776711540859,58.05,76472.98,0.0,0.97652,2e-05,2.75614]
[1776711542873,58.06,76474.22,0.0,0.97654,2e-05,2.75461]
[1776711545138,58.06,76474.83,0.0,0.97654,2e-05,2.75426]
[1776711545544,58.06,76474.83,0.0,0.97654,2e-05,2.75426]
[1776711546955,58.06,76474.15,0.0,0.97652,2e-05,2.75592]
[1776711547409,58.06,76473.85,0.0,0.97651,2e-05,2.75687]
[1776711547567,58.06,76473.85,0.0,0.97651,2e-05,2.75687]
[1776711547673,58.06,76473.85,0.0,0.97651,2e-05,2.75687]
[1776711547914,58.07,76458.68,0.0,0.97622,2e-05,2.7856]
[1776711548921,58.07,76454.27,0.0,0.97613,2e-05,2.79423]
[1776711550938,58.07,76453.78,0.0,0.97612,2e-05,2.79549]
[1776711552185,58.07,76453.35,0.0,0.9761,2e-05,2.79694]
[1776711552549,58.07,76453.35,0.0,0.9761,2e-05,2.79694]
[1776711552949,58.07,76450.55,0.0,0.97604,2e-05,2.80253]
[1776711553955,58.08,76446.27,0.0,0.97596,2e-05,2.81092]
[1776711554963,58.08,76445.01,0.0,0.97593,2e-05,2.81361]
[1776711559998,58.09,76445.48,0.0,0.97592,2e-05,2.81417]
[1776711565033,58.09,76445.32,0.0,0.9759,2e-05,2.81595]
[1776711566040,58.1,76444.27,0.0,0.97588,2e-05,2.81827]
[1776711577116,58.11,76444.19,0.0,0.97587,2e-05,2.81891]
[1776711579601,58.12,76444.12,0.0,0.97586,2e-05,2.81933]
[1776711580143,58.12,76442.84,0.0,0.97583,2e-05,2.82232]
[1776711581149,58.12,76441.56,0.0,0.9758,2e-05,2.82503]
[1776711587192,58.13,76441.78,0.0,0.97579,2e-05,2.82627]
[1776711592226,58.14,76441.65,0.0,0.97577,2e-05,2.82789]
[1776711595248,58.14,76443.6,0.0,0.9758,2e-05,2.82501]
[1776711600174,58.15,76443.42,0.0,0.97579,2e-05,2.82619]
[1776711600289,58.15,76443.42,0.0,0.97579,2e-05,2.82619]
[1776711599276,58.15,76448.68,0.0,0.97589,2e-05,2.81652]
[1776711600463,58.15,76457.05,0.0,0.97606,2e-05,2.80074]
[1776711601305,58.15,76472.37,0.0,0.97635,2e-05,2.77232]
[1776711602312,58.15,76477.61,0.0,0.97645,2e-05,2.76247]
[1776711604707,58.15,76477.36,0.0,0.97645,2e-05,2.76293]
[1776711604769,58.15,76477.36,0.0,0.97645,2e-05,2.76293]
[1776711605030,58.15,76477.36,0.0,0.97645,2e-05,2.76293]
[1776711605077,58.15,76476.79,0.0,0.97644,2e-05,2.76399]
[1776711605329,58.15,76476.79,0.0,0.97644,2e-05,2.76399]
[1776711606888,58.15,76476.15,0.0,0.97642,2e-05,2.76517]
[1776711607348,58.15,76464.57,0.0,0.9762,2e-05,2.78678]
[1776711608354,58.15,76456.95,0.0,0.97605,2e-05,2.80104]
[1776711611378,58.15,76454.75,0.0,0.976,2e-05,2.80612]
[1776711612383,58.16,76452.64,0.0,0.97596,2e-05,2.81041]
[1776711614397,58.16,76450.11,0.0,0.9759,2e-05,2.81579]
[1776711615404,58.16,76447.12,0.0,0.97584,2e-05,2.82173]
[1776711616630,58.16,76447.12,0.0,0.97584,2e-05,2.82173]
[1776711616673,58.16,76447.12,0.0,0.97584,2e-05,2.82173]
[1776711616706,58.16,76447.12,0.0,0.97584,2e-05,2.82173]
[1776711616711,58.16,76445.32,0.0,0.9758,2e-05,2.82542]
[1776711618492,58.16,76444.37,0.0,0.97578,2e-05,2.82778]
[1776711619432,58.16,76440.01,0.0,0.97569,2e-05,2.83605]
[1776711620439,58.17,76438.47,0.0,0.97566,2e-05,2.83925]
[1776711623460,58.17,76437.56,0.0,0.97563,2e-05,2.842]
[1776711625474,58.17,76439.78,0.0,0.97567,2e-05,2.83828]
[1776711633530,58.19,76438.36,0.0,0.97564,2e-05,2.84014]
[1776711636551,58.19,76436.44,0.0,0.9756,2e-05,2.84453]
[1776711641587,58.2,76435.76,0.0,0.97557,2e-05,2.84704]
[1776711643600,58.2,76439.29,0.0,0.97563,2e-05,2.84081]
[1776711645614,58.2,76443.82,0.0,0.97572,2e-05,2.83272]
[1776711646621,58.2,76446.19,0.0,0.97576,2e-05,2.82849]
[1776711647628,58.2,76453.01,0.0,0.97589,2e-05,2.81588]
[1776711649641,58.21,76453.82,0.0,0.9759,2e-05,2.81494]
[1776711650680,58.21,76469.95,0.0,0.97622,2e-05,2.78494]
[1776711651658,58.21,76478.22,0.0,0.97638,2e-05,2.76949]
[1776711652665,58.21,76479.28,0.0,0.97639,2e-05,2.76785]
[1776711654278,58.21,76479.86,0.0,0.9764,2e-05,2.76677]
[1776711654679,58.21,76479.63,0.0,0.9764,2e-05,2.76719]
[1776711655264,58.21,76479.63,0.0,0.9764,2e-05,2.76719]
[1776711655688,58.21,76497.71,0.0,0.97675,2e-05,2.73366]
[1776711656696,58.21,76500.1,0.0,0.97679,2e-05,2.72931]
[1776711657774,58.21,76500.1,0.0,0.97679,2e-05,2.72931]
[1776711657848,58.21,76500.1,0.0,0.97679,2e-05,2.72931]
[1776711658879,58.21,76500.33,0.0,0.97679,2e-05,2.72894]
[1776711658942,58.21,76500.42,0.0,0.9768,2e-05,2.72883]
[1776711662742,58.21,76498.4,0.0,0.97675,2e-05,2.73278]
[1776711663313,58.21,76498.4,0.0,0.97675,2e-05,2.73278]
[1776711663748,58.21,76481.33,0.0,0.97643,2e-05,2.76446]
[1776711664756,58.21,76478.72,0.0,0.97638,2e-05,2.76931]
[1776711665762,58.21,76476.8,0.0,0.97634,2e-05,2.77287]
[1776711666769,58.21,76471.7,0.0,0.97624,2e-05,2.78238]
[1776711668855,58.21,76472.06,0.0,0.97625,2e-05,2.78167]
[1776711668937,58.21,76472.06,0.0,0.97625,2e-05,2.78167]
[1776711669054,58.21,76469.2,0.0,0.97619,2e-05,2.78698]
[1776711669789,58.21,76467.29,0.0,0.97616,2e-05,2.79051]
[1776711672947,58.21,76466.63,0.0,0.97615,2e-05,2.79165]
[1776711673046,58.21,76467.1,0.0,0.97616,2e-05,2.79071]
[1776711674951,58.21,76467.81,0.0,0.97618,2e-05,2.78885]
[1776711675837,58.2,76466.21,0.0,0.97615,2e-05,2.79085]
[1776711678195,58.2,76465.56,0.0,0.97615,2e-05,2.79149]
[1776711677851,58.2,76468.63,0.0,0.97621,2e-05,2.78515]
[1776711678229,58.2,76468.63,0.0,0.97621,2e-05,2.78515]
[1776711678341,58.2,76468.63,0.0,0.97621,2e-05,2.78515]
[1776711678392,58.2,76468.63,0.0,0.97621,2e-05,2.78515]
[1776711678448,58.2,76468.63,0.0,0.97621,2e-05,2.78515]
[1776711678858,58.19,76466.96,0.0,0.97619,2e-05,2.78779]
[1776711681742,58.19,76466.57,0.0,0.97619,2e-05,2.78743]
[1776711681900,58.19,76466.57,0.0,0.97619,2e-05,2.78743]
[1776711681939,58.19,76466.57,0.0,0.97619,2e-05,2.78743]
[1776711682068,58.19,76466.57,0.0,0.97619,2e-05,2.78743]
[1776711682199,58.19,76466.57,0.0,0.97619,2e-05,2.78743]
[1776711682219,58.19,76460.49,0.0,0.97608,2e-05,2.79829]
[1776711682238,58.19,76460.49,0.0,0.97608,2e-05,2.79829]
[1776711682387,58.19,76460.49,0.0,0.97608,2e-05,2.79829]
[1776711682415,58.19,76460.49,0.0,0.97608,2e-05,2.79829]
[1776711682437,58.19,76460.49,0.0,0.97608,2e-05,2.79829]
[1776711683047,58.19,76460.49,0.0,0.97608,2e-05,2.79829]
[1776711683134,58.19,76460.49,0.0,0.97608,2e-05,2.79829]
[1776711683191,58.19,76460.49,0.0,0.97608,2e-05,2.79829]
[1776711683199,58.19,76460.49,0.0,0.97608,2e-05,2.79829]
[1776711683148,58.18,76456.85,0.0,0.97601,2e-05,2.80439]
[1776711684053,58.18,76456.85,0.0,0.97601,2e-05,2.80439]
[1776711684159,58.18,76456.85,0.0,0.97601,2e-05,2.80439]
[1776711684198,58.18,76456.85,0.0,0.97601,2e-05,2.80439]
[1776711684405,58.18,76457.07,0.0,0.97603,2e-05,2.80313]
[1776711684441,58.18,76457.07,0.0,0.97603,2e-05,2.80313]
[1776711684541,58.18,76457.07,0.0,0.97603,2e-05,2.80313]
[1776711684576,58.18,76457.07,0.0,0.97603,2e-05,2.80313]
[1776711684702,58.18,76457.07,0.0,0.97603,2e-05,2.80313]
[1776711684708,58.18,76457.07,0.0,0.97603,2e-05,2.80313]
[1776711684751,58.18,76457.07,0.0,0.97603,2e-05,2.80313]
[1776711684824,58.18,76457.07,0.0,0.97603,2e-05,2.80313]
[1776711684946,58.18,76457.07,0.0,0.97603,2e-05,2.80313]
[1776711687463,58.16,76458.15,0.0,0.97607,2e-05,2.79877]
[1776711687691,58.16,76458.15,0.0,0.97607,2e-05,2.79877]
[1776711687699,58.16,76458.15,0.0,0.97607,2e-05,2.79877]
[1776711687755,58.16,76458.15,0.0,0.97607,2e-05,2.79877]
[1776711687946,58.16,76458.15,0.0,0.97607,2e-05,2.79877]
[1776711687971,58.16,76458.15,0.0,0.97607,2e-05,2.79877]
[1776711688146,58.16,76458.15,0.0,0.97607,2e-05,2.79877]
[1776711688213,58.16,76458.15,0.0,0.97607,2e-05,2.79877]
[1776711688192,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711688254,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711688349,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711688366,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711688454,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711688499,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711688693,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711688951,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711689087,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711689197,58.16,76457.61,0.0,0.97607,2e-05,2.79906]
[1776711689235,58.16,76455.51,0.0,0.97603,2e-05,2.80229]
[1776711689378,58.16,76455.51,0.0,0.97603,2e-05,2.80229]
[1776711689388,58.16,76455.51,0.0,0.97603,2e-05,2.80229]
[1776711689432,58.16,76455.51,0.0,0.97603,2e-05,2.80229]
[1776711689442,58.16,76455.51,0.0,0.97603,2e-05,2.80229]
[1776711689935,58.15,76448.25,0.0,0.9759,2e-05,2.8152]
[1776711691073,58.15,76448.25,0.0,0.9759,2e-05,2.8152]
[1776711691164,58.15,76448.25,0.0,0.9759,2e-05,2.8152]
[1776711691198,58.15,76448.25,0.0,0.9759,2e-05,2.8152]
[1776711691218,58.15,76448.25,0.0,0.9759,2e-05,2.8152]
[1776711692090,58.15,76448.39,0.0,0.97594,2e-05,2.81088]
[1776711692197,58.15,76448.39,0.0,0.97594,2e-05,2.81088]
[1776711692259,58.14,76447.83,0.0,0.97594,2e-05,2.81096]
[1776711692441,58.14,76447.83,0.0,0.97594,2e-05,2.81096]
[1776711693148,58.14,76447.83,0.0,0.97594,2e-05,2.81096]
[1776711693205,58.14,76447.83,0.0,0.97594,2e-05,2.81096]
[1776711693232,58.14,76446.23,0.0,0.97591,2e-05,2.81302]
[1776711693472,58.14,76446.23,0.0,0.97591,2e-05,2.81302]
[1776711693526,58.14,76446.23,0.0,0.97591,2e-05,2.81302]
[1776711693693,58.14,76446.23,0.0,0.97591,2e-05,2.81302]
[1776711693909,58.14,76446.23,0.0,0.97591,2e-05,2.81302]
[1776711693938,58.14,76446.23,0.0,0.97591,2e-05,2.81302]
[1776711694120,58.14,76446.23,0.0,0.97591,2e-05,2.81302]
[1776711694190,58.14,76446.23,0.0,0.97591,2e-05,2.81302]
[1776711694218,58.13,76439.26,0.0,0.97579,2e-05,2.82525]
[1776711694462,58.13,76439.26,0.0,0.97579,2e-05,2.82525]
[1776711695976,58.12,76437.44,0.0,0.97576,2e-05,2.82743]
[1776711696984,58.12,76436.23,0.0,0.97575,2e-05,2.82854]
[1776711698234,58.12,76436.23,0.0,0.97575,2e-05,2.82854]
[1776711698374,58.12,76436.02,0.0,0.97575,2e-05,2.82881]
[1776711698428,58.12,76436.02,0.0,0.97575,2e-05,2.82881]
[1776711698444,58.12,76436.02,0.0,0.97575,2e-05,2.82881]
[1776711698835,58.12,76436.02,0.0,0.97575,2e-05,2.82881]
[1776711698855,58.12,76436.02,0.0,0.97575,2e-05,2.82881]
[1776711698935,58.12,76436.02,0.0,0.97575,2e-05,2.82881]
[1776711699133,58.12,76436.02,0.0,0.97575,2e-05,2.82881]
[1776711699196,58.12,76436.02,0.0,0.97575,2e-05,2.82881]
[1776711699204,58.12,76436.02,0.0,0.97575,2e-05,2.82881]
[1776711699186,58.12,76440.22,0.0,0.97583,2e-05,2.82073]
[1776711700009,58.12,76445.15,0.0,0.97593,2e-05,2.81131]
[1776711701012,58.12,76451.03,0.0,0.97605,2e-05,2.80013]
[1776711702019,58.11,76450.01,0.0,0.97603,2e-05,2.80135]
[1776711703152,58.11,76448.02,0.0,0.976,2e-05,2.80439]
[1776711703699,58.11,76448.02,0.0,0.976,2e-05,2.80439]
[1776711703769,58.11,76448.02,0.0,0.976,2e-05,2.80439]
[1776711703820,58.11,76448.02,0.0,0.976,2e-05,2.80439]
[1776711703936,58.11,76448.02,0.0,0.976,2e-05,2.80439]
[1776711704337,58.1,76447.36,0.0,0.976,2e-05,2.80486]
[1776711704437,58.1,76447.36,0.0,0.976,2e-05,2.80486]
[1776711704694,58.1,76447.36,0.0,0.976,2e-05,2.80486]
[1776711704746,58.1,76447.36,0.0,0.976,2e-05,2.80486]
[1776711704944,58.1,76447.36,0.0,0.976,2e-05,2.80486]
[1776711706165,58.1,76447.84,0.0,0.97602,2e-05,2.80319]
[1776711706201,58.1,76447.84,0.0,0.97602,2e-05,2.80319]
[1776711706305,58.1,76447.95,0.0,0.97603,2e-05,2.80224]
[1776711706439,58.1,76447.95,0.0,0.97603,2e-05,2.80224]
[1776711706444,58.1,76447.95,0.0,0.97603,2e-05,2.80224]
[1776711706640,58.1,76447.95,0.0,0.97603,2e-05,2.80224]
[1776711706711,58.1,76447.95,0.0,0.97603,2e-05,2.80224]
[1776711706849,58.1,76447.95,0.0,0.97603,2e-05,2.80224]
[1776711706936,58.1,76447.95,0.0,0.97603,2e-05,2.80224]
[1776711707179,58.1,76447.95,0.0,0.97603,2e-05,2.80224]
[1776711707224,58.1,76447.95,0.0,0.97603,2e-05,2.80224]
[1776711707192,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707286,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707439,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707444,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707583,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707589,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707691,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707733,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707846,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707941,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711707953,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711708066,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711708168,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711708183,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711708196,58.09,76444.39,0.0,0.97596,2e-05,2.80823]
[1776711708165,58.09,76442.26,0.0,0.97593,2e-05,2.81143]
[1776711708291,58.09,76442.26,0.0,0.97593,2e-05,2.81143]
[1776711708442,58.09,76442.26,0.0,0.97593,2e-05,2.81143]
[1776711708532,58.09,76442.26,0.0,0.97593,2e-05,2.81143]
[1776711708696,58.09,76442.26,0.0,0.97593,2e-05,2.81143]
[1776711708824,58.09,76442.26,0.0,0.97593,2e-05,2.81143]
[1776711708861,58.09,76442.26,0.0,0.97593,2e-05,2.81143]
[1776711708940,58.09,76442.26,0.0,0.97593,2e-05,2.81143]
[1776711709194,58.09,76442.26,0.0,0.97593,2e-05,2.81143]
[1776711709400,58.08,76442.85,0.0,0.97595,2e-05,2.80944]
[1776711709452,58.08,76442.85,0.0,0.97595,2e-05,2.80944]
[1776711710076,58.08,76437.58,0.0,0.97585,2e-05,2.81857]
[1776711710570,58.08,76437.58,0.0,0.97585,2e-05,2.81857]
[1776711710625,58.08,76437.58,0.0,0.97585,2e-05,2.81857]
[1776711711007,58.08,76437.58,0.0,0.97585,2e-05,2.81857]
[1776711711082,58.07,76424.65,0.0,0.97561,2e-05,2.84214]
[1776711712089,58.07,76426.96,0.0,0.97567,2e-05,2.83633]
[1776711712847,58.07,76426.96,0.0,0.97567,2e-05,2.83633]
[1776711712890,58.07,76426.96,0.0,0.97567,2e-05,2.83633]
[1776711712999,58.07,76426.96,0.0,0.97567,2e-05,2.83633]
[1776711713217,58.07,76426.96,0.0,0.97567,2e-05,2.83633]
[1776711713239,58.07,76426.96,0.0,0.97567,2e-05,2.83633]
[1776711713966,58.06,76426.7,0.0,0.97568,2e-05,2.83553]
[1776711714201,58.06,76426.7,0.0,0.97568,2e-05,2.83553]
[1776711714253,58.05,76427.64,0.0,0.97571,2e-05,2.83245]
[1776711714729,58.05,76427.64,0.0,0.97571,2e-05,2.83245]
[1776711715258,58.05,76427.64,0.0,0.97571,2e-05,2.83245]
[1776711715110,58.05,76413.77,0.0,0.97545,2e-05,2.85767]
[1776711716117,58.04,76410.91,0.0,0.97539,2e-05,2.86298]
[1776711717124,58.04,76407.38,0.0,0.97532,2e-05,2.86958]
[1776711718131,58.04,76406.02,0.0,0.9753,2e-05,2.872]
[1776711718279,58.04,76406.02,0.0,0.9753,2e-05,2.872]
[1776711719137,58.04,76405.85,0.0,0.9753,2e-05,2.87213]
[1776711720145,58.04,76398.88,0.0,0.97516,2e-05,2.88535]
[1776711721152,58.04,76390.15,0.0,0.97498,2e-05,2.902]
[1776711722159,58.04,76388.83,0.0,0.97496,2e-05,2.90431]
[1776711724173,58.04,76386.24,0.0,0.97491,2e-05,2.90883]
[1776711725181,58.03,76388.27,0.0,0.97495,2e-05,2.90464]
[1776711726511,58.03,76388.42,0.0,0.97496,2e-05,2.9041]
[1776711726559,58.03,76388.42,0.0,0.97496,2e-05,2.9041]
[1776711727195,58.03,76386.14,0.0,0.97492,2e-05,2.90827]
[1776711728202,58.03,76381.88,0.0,0.97483,2e-05,2.9163]
[1776711728291,58.03,76381.88,0.0,0.97483,2e-05,2.9163]
[1776711728916,58.03,76381.88,0.0,0.97483,2e-05,2.9163]
[1776711729238,58.03,76381.88,0.0,0.97483,2e-05,2.9163]
[1776711729209,58.03,76377.99,0.0,0.97475,2e-05,2.92361]
[1776711730216,58.03,76385.03,0.0,0.9749,2e-05,2.90966]
[1776711731223,58.03,76390.95,0.0,0.97502,2e-05,2.89791]
[1776711732944,58.02,76390.71,0.0,0.97502,2e-05,2.89812]
[1776711733271,58.02,76390.71,0.0,0.97502,2e-05,2.89812]
[1776711733535,58.02,76391.31,0.0,0.97504,2e-05,2.89672]
[1776711734222,58.02,76391.31,0.0,0.97504,2e-05,2.89672]
[1776711734990,58.02,76391.59,0.0,0.97504,2e-05,2.89595]
[1776711735250,58.02,76395.37,0.0,0.97512,2e-05,2.8888]
[1776711736305,58.02,76395.74,0.0,0.97513,2e-05,2.88785]
[1776711736608,58.02,76395.74,0.0,0.97513,2e-05,2.88785]
[1776711737267,58.02,76387.62,0.0,0.97497,2e-05,2.90334]
[1776711738274,58.02,76385.68,0.0,0.97493,2e-05,2.90727]
[1776711739281,58.02,76386.66,0.0,0.97495,2e-05,2.90512]
[1776711740539,58.02,76385.59,0.0,0.97493,2e-05,2.90708]
[1776711741624,58.02,76385.59,0.0,0.97493,2e-05,2.90708]
[1776711741976,58.02,76385.59,0.0,0.97493,2e-05,2.90708]
[1776711742304,58.02,76384.0,0.0,0.97489,2e-05,2.9103]
[1776711743311,58.02,76386.38,0.0,0.97494,2e-05,2.90586]
[1776711744318,58.02,76389.6,0.0,0.975,2e-05,2.89979]
[1776711745325,58.02,76391.12,0.0,0.97503,2e-05,2.89703]
[1776711746331,58.02,76395.37,0.0,0.97512,2e-05,2.889]
[1776711747339,58.02,76396.78,0.0,0.97514,2e-05,2.88648]
[1776711752374,58.02,76396.39,0.0,0.97517,2e-05,2.88358]
[1776711755395,58.02,76394.89,0.0,0.97514,2e-05,2.88583]
[1776711757409,58.02,76393.7,0.0,0.97512,2e-05,2.88768]
[1776711760429,58.01,76396.92,0.0,0.9752,2e-05,2.8808]
[1776711765465,58.01,76394.97,0.0,0.97517,2e-05,2.88352]
[1776711766451,58.01,76394.97,0.0,0.97517,2e-05,2.88352]
[1776711766473,58.01,76394.97,0.0,0.97517,2e-05,2.88352]
[1776711766544,58.01,76393.76,0.0,0.97515,2e-05,2.88564]
[1776711767766,58.01,76393.76,0.0,0.97515,2e-05,2.88564]
[1776711767970,58.01,76393.76,0.0,0.97515,2e-05,2.88564]
[1776711768038,58.0,76391.83,0.0,0.97511,2e-05,2.88915]
[1776711768486,58.0,76387.9,0.0,0.97503,2e-05,2.89652]
[1776711771507,58.0,76389.96,0.0,0.97508,2e-05,2.89184]
[1776711772514,58.0,76388.9,0.0,0.97506,2e-05,2.89366]
[1776711776542,57.99,76391.45,0.0,0.97512,2e-05,2.88783]
[1776711777549,57.99,76388.95,0.0,0.97507,2e-05,2.89245]
[1776711780571,57.99,76392.89,0.0,0.97516,2e-05,2.88417]
[1776711781577,57.99,76400.65,0.0,0.97532,2e-05,2.86901]
[1776711782585,57.99,76404.69,0.0,0.9754,2e-05,2.86107]
[1776711783592,57.99,76407.16,0.0,0.97545,2e-05,2.85617]
[1776711784844,57.99,76407.16,0.0,0.97545,2e-05,2.85617]
[1776711784884,57.99,76409.6,0.0,0.9755,2e-05,2.85133]
[1776711785605,57.98,76418.1,0.0,0.97567,2e-05,2.83494]
[1776711786613,57.98,76418.28,0.0,0.97568,2e-05,2.83447]
[1776711788627,57.98,76419.4,0.0,0.97571,2e-05,2.83098]
[1776711789634,57.98,76418.06,0.0,0.97569,2e-05,2.83341]
[1776711790641,57.97,76419.75,0.0,0.97572,2e-05,2.83006]
[1776711793661,57.97,76417.28,0.0,0.97568,2e-05,2.8344]
[1776711794671,57.97,76414.64,0.0,0.97563,2e-05,2.8393]
[1776711798636,57.97,76414.07,0.0,0.97562,2e-05,2.83997]
[1776711798700,57.97,76409.34,0.0,0.97553,2e-05,2.84887]
[1776711799707,57.97,76394.82,0.0,0.97524,2e-05,2.87659]
[1776711800714,57.97,76389.75,0.0,0.97514,2e-05,2.88617]
[1776711801725,57.97,76388.12,0.0,0.9751,2e-05,2.88949]
[1776711802729,57.97,76385.96,0.0,0.97506,2e-05,2.89388]
[1776711803736,57.97,76384.93,0.0,0.97503,2e-05,2.89607]
[1776711806757,57.97,76383.22,0.0,0.97499,2e-05,2.89996]
[1776711808657,57.97,76383.08,0.0,0.97499,2e-05,2.90038]
[1776711809564,57.98,76382.82,0.0,0.97498,2e-05,2.90103]
[1776711809840,57.98,76382.82,0.0,0.97498,2e-05,2.90103]
[1776711809870,57.98,76372.14,0.0,0.97476,2e-05,2.92194]
[1776711810785,57.98,76364.82,0.0,0.97461,2e-05,2.93634]
[1776711811792,57.98,76361.16,0.0,0.97456,2e-05,2.94045]
[1776711813183,57.98,76361.16,0.0,0.97456,2e-05,2.94045]
[1776711813311,57.98,76359.1,0.0,0.97452,2e-05,2.94457]
[1776711813604,57.98,76359.1,0.0,0.97452,2e-05,2.94457]
[1776711813806,57.98,76366.77,0.0,0.97467,2e-05,2.92963]
[1776711814813,57.98,76369.1,0.0,0.97472,2e-05,2.92518]
[1776711815837,57.98,76361.13,0.0,0.97456,2e-05,2.94087]
[1776711816547,57.98,76361.13,0.0,0.97456,2e-05,2.94087]
[1776711816663,57.98,76361.13,0.0,0.97456,2e-05,2.94087]
[1776711816688,57.98,76361.13,0.0,0.97456,2e-05,2.94087]
[1776711816833,57.98,76351.36,0.0,0.97435,2e-05,2.96013]
[1776711817843,57.98,76349.09,0.0,0.97431,2e-05,2.96465]
[1776711818850,57.98,76347.01,0.0,0.97426,2e-05,2.96912]
[1776711819575,57.98,76347.01,0.0,0.97426,2e-05,2.96912]
[1776711819857,57.98,76346.53,0.0,0.97425,2e-05,2.97035]
[1776711820864,57.98,76347.6,0.0,0.97427,2e-05,2.96827]
[1776711821871,57.98,76349.64,0.0,0.97431,2e-05,2.96428]
[1776711822752,57.98,76349.64,0.0,0.97431,2e-05,2.96428]
[1776711823887,57.98,76350.62,0.0,0.97433,2e-05,2.96242]
[1776711825902,57.98,76352.33,0.0,0.97436,2e-05,2.95913]
[1776711830937,57.99,76351.32,0.0,0.97434,2e-05,2.96133]
[1776711831937,57.99,76351.32,0.0,0.97434,2e-05,2.96133]
[1776711832110,57.99,76351.32,0.0,0.97434,2e-05,2.96133]
[1776711832171,57.99,76344.42,0.0,0.9742,2e-05,2.97498]
[1776711832960,57.99,76342.98,0.0,0.97417,2e-05,2.97784]
[1776711835518,57.99,76343.82,0.0,0.97418,2e-05,2.97633]
[1776711835981,57.99,76344.5,0.0,0.9742,2e-05,2.9751]
[1776711836988,57.99,76342.26,0.0,0.97415,2e-05,2.97965]
[1776711839002,57.99,76341.35,0.0,0.97413,2e-05,2.98146]
[1776711840011,57.99,76343.38,0.0,0.97417,2e-05,2.97745]
[1776711842168,57.99,76343.71,0.0,0.97418,2e-05,2.9769]
[1776711843030,57.99,76353.24,0.0,0.97437,2e-05,2.95813]
[1776711844037,57.99,76353.06,0.0,0.97437,2e-05,2.95853]
[1776711846051,57.99,76351.03,0.0,0.97433,2e-05,2.96261]
[1776711849072,57.99,76357.6,0.0,0.97446,2e-05,2.94979]
[1776711851089,57.99,76360.01,0.0,0.97451,2e-05,2.94517]
[1776711852096,57.99,76367.1,0.0,0.97466,2e-05,2.93135]
[1776711853913,57.99,76367.8,0.0,0.97467,2e-05,2.93007]
[1776711855117,57.99,76365.42,0.0,0.97462,2e-05,2.93489]
[1776711855706,57.99,76365.42,0.0,0.97462,2e-05,2.93489]
[1776711856127,57.99,76364.99,0.0,0.97461,2e-05,2.93582]
[1776711857130,57.99,76363.76,0.0,0.97458,2e-05,2.9383]
[1776711859145,57.99,76362.82,0.0,0.97456,2e-05,2.9403]
[1776711860811,57.99,76363.62,0.0,0.97458,2e-05,2.93881]
[1776711863172,58.0,76365.4,0.0,0.97461,2e-05,2.93561]
[1776711865187,58.0,76364.33,0.0,0.97459,2e-05,2.93797]
[1776711868208,58.0,76363.18,0.0,0.97456,2e-05,2.94052]
[1776711871228,58.0,76362.33,0.0,0.97457,2e-05,2.93928]
[1776711873243,58.0,76366.5,0.0,0.97465,2e-05,2.93129]
[1776711874250,58.0,76369.47,0.0,0.97471,2e-05,2.92559]
[1776711875260,58.0,76372.05,0.0,0.97476,2e-05,2.92067]
[1776711876101,58.0,76372.05,0.0,0.97476,2e-05,2.92067]
[1776711876264,58.0,76373.34,0.0,0.97479,2e-05,2.91828]
[1776711878278,58.0,76375.42,0.0,0.97483,2e-05,2.91447]
[1776711878979,58.0,76375.42,0.0,0.97483,2e-05,2.91447]
[1776711879082,58.0,76375.42,0.0,0.97483,2e-05,2.91447]
[1776711879347,58.0,76375.42,0.0,0.97483,2e-05,2.91447]
[1776711879285,58.0,76383.18,0.0,0.97498,2e-05,2.89952]
[1776711879940,58.0,76383.18,0.0,0.97498,2e-05,2.89952]
[1776711880292,58.0,76387.78,0.0,0.97508,2e-05,2.89077]
[1776711885326,58.01,76390.78,0.0,0.97513,2e-05,2.88579]
[1776711887341,58.01,76388.95,0.0,0.97509,2e-05,2.88968]
[1776711888348,58.01,76386.07,0.0,0.97503,2e-05,2.89541]
[1776711889355,58.01,76385.14,0.0,0.97501,2e-05,2.89737]
[1776711891369,58.01,76386.11,0.0,0.97502,2e-05,2.8958]
[1776711892384,58.02,76400.04,0.0,0.9753,2e-05,2.86909]
[1776711893385,58.02,76425.87,0.0,0.97582,2e-05,2.81995]
[1776711894391,58.02,76431.59,0.0,0.97593,2e-05,2.80939]
[1776711894496,58.02,76431.59,0.0,0.97593,2e-05,2.80939]
[1776711895399,58.02,76434.81,0.0,0.97599,2e-05,2.80361]
[1776711896406,58.02,76432.95,0.0,0.97595,2e-05,2.80721]
[1776711896652,58.02,76432.95,0.0,0.97595,2e-05,2.80721]
[1776711898420,58.02,76434.98,0.0,0.97599,2e-05,2.80356]
[1776711900434,58.02,76451.74,0.0,0.97631,2e-05,2.77222]
[1776711901441,58.02,76446.83,0.0,0.97622,2e-05,2.78152]
[1776711902448,58.02,76440.83,0.0,0.9761,2e-05,2.79295]
[1776711903326,58.02,76440.83,0.0,0.9761,2e-05,2.79295]
[1776711903455,58.02,76432.67,0.0,0.97594,2e-05,2.80848]
[1776711904463,58.02,76431.14,0.0,0.97591,2e-05,2.8113]
[1776711905469,58.02,76429.75,0.0,0.97588,2e-05,2.81384]
[1776711909710,58.02,76429.61,0.0,0.97588,2e-05,2.81391]
[1776711909798,58.02,76429.61,0.0,0.97588,2e-05,2.81361]
[1776711910504,58.02,76437.68,0.0,0.97604,2e-05,2.79836]
[1776711911511,58.02,76439.38,0.0,0.97608,2e-05,2.79506]
[1776711912518,58.02,76439.82,0.0,0.97609,2e-05,2.79416]
[1776711913911,58.02,76438.1,0.0,0.97605,2e-05,2.79728]
[1776711914532,58.02,76434.85,0.0,0.97599,2e-05,2.80342]
[1776711917574,58.02,76432.71,0.0,0.97595,2e-05,2.80726]
[1776711918567,58.02,76422.44,0.0,0.97575,2e-05,2.82665]
[1776711919574,58.02,76415.53,0.0,0.97561,2e-05,2.83974]
[1776711920581,58.02,76416.86,0.0,0.97564,2e-05,2.83709]
[1776711922595,58.02,76415.62,0.0,0.97561,2e-05,2.84029]
[1776711927630,58.03,76415.85,0.0,0.97559,2e-05,2.84133]
[1776711928636,58.03,76417.04,0.0,0.97562,2e-05,2.83932]
[1776711929644,58.03,76417.96,0.0,0.97563,2e-05,2.83783]
[1776711932396,58.03,76417.51,0.0,0.97562,2e-05,2.83895]
[1776711932427,58.03,76417.51,0.0,0.97562,2e-05,2.83895]
[1776711932468,58.03,76417.51,0.0,0.97562,2e-05,2.83895]
[1776711932665,58.04,76413.6,0.0,0.97556,2e-05,2.84385]
[1776711933672,58.04,76410.31,0.0,0.97549,2e-05,2.85039]
[1776711935690,58.04,76410.81,0.0,0.9755,2e-05,2.84967]
[1776711935766,58.04,76410.85,0.0,0.9755,2e-05,2.84984]
[1776711938706,58.04,76400.38,0.0,0.97528,2e-05,2.87062]
[1776711939714,58.04,76396.34,0.0,0.9752,2e-05,2.87859]
[1776711942735,58.05,76398.29,0.0,0.97523,2e-05,2.87539]
[1776711944748,58.05,76399.32,0.0,0.97525,2e-05,2.87378]
[1776711946763,58.05,76398.13,0.0,0.97522,2e-05,2.87645]
[1776711948432,58.05,76397.09,0.0,0.9752,2e-05,2.87864]
[1776711948780,58.05,76395.77,0.0,0.97517,2e-05,2.88136]
[1776711951514,58.06,76408.8,0.0,0.97543,2e-05,2.85668]
[1776711951801,58.06,76431.0,0.0,0.97587,2e-05,2.81441]
[1776711952808,58.06,76430.11,0.0,0.97585,2e-05,2.81618]
[1776711953815,58.06,76430.85,0.0,0.97586,2e-05,2.81485]
[1776711954651,58.06,76430.85,0.0,0.97586,2e-05,2.81485]
[1776711956580,58.05,76431.4,0.0,0.97588,2e-05,2.81361]
[1776711957585,58.05,76431.01,0.0,0.97587,2e-05,2.81424]
[1776711957781,58.05,76431.01,0.0,0.97587,2e-05,2.81424]
[1776711957791,58.05,76431.01,0.0,0.97587,2e-05,2.81424]
[1776711957805,58.05,76431.01,0.0,0.97587,2e-05,2.81424]
[1776711957891,58.05,76431.01,0.0,0.97587,2e-05,2.81424]
[1776711958192,58.05,76431.01,0.0,0.97587,2e-05,2.81424]
[1776711958264,58.05,76416.18,0.0,0.97558,2e-05,2.84232]
[1776711958600,58.05,76416.18,0.0,0.97558,2e-05,2.84232]
[1776711958844,58.05,76416.18,0.0,0.97558,2e-05,2.84232]
[1776711958850,58.05,76419.89,0.0,0.97565,2e-05,2.8351]
[1776711959680,58.05,76419.89,0.0,0.97565,2e-05,2.8351]
[1776711959856,58.05,76424.99,0.0,0.97576,2e-05,2.82526]
[1776711961137,58.05,76424.99,0.0,0.97576,2e-05,2.82526]
[1776711961178,58.05,76427.89,0.0,0.97581,2e-05,2.81964]
[1776711961883,58.05,76434.92,0.0,0.97595,2e-05,2.80622]
[1776711962881,58.05,76436.32,0.0,0.97598,2e-05,2.80349]
[1776711964419,58.05,76437.35,0.0,0.976,2e-05,2.80146]
[1776711965902,58.05,76436.26,0.0,0.97598,2e-05,2.80334]
[1776711967216,58.05,76436.26,0.0,0.97598,2e-05,2.80334]
[1776711967916,58.05,76434.65,0.0,0.97595,2e-05,2.80621]
[1776711969930,58.05,76436.78,0.0,0.976,2e-05,2.80201]
[1776711970937,58.05,76439.45,0.0,0.97605,2e-05,2.79689]
[1776711972508,58.05,76448.84,0.0,0.97623,2e-05,2.77916]
[1776711973154,58.05,76468.1,0.0,0.97661,2e-05,2.74317]
[1776711973965,58.05,76468.1,0.0,0.97661,2e-05,2.74317]
[1776711974046,58.05,76470.15,0.0,0.97665,2e-05,2.73938]
[1776711975220,58.05,76470.15,0.0,0.97665,2e-05,2.73938]
[1776711975223,58.05,76470.49,0.0,0.97665,2e-05,2.73877]
[1776711975974,58.05,76464.46,0.0,0.97654,2e-05,2.75]
[1776711976981,58.04,76463.45,0.0,0.97652,2e-05,2.75127]
[1776711978436,58.04,76463.45,0.0,0.97652,2e-05,2.75127]
[1776711978480,58.04,76463.45,0.0,0.97652,2e-05,2.75127]
[1776711978696,58.04,76462.83,0.0,0.97652,2e-05,2.7518]
[1776711979189,58.04,76462.83,0.0,0.97652,2e-05,2.7518]
[1776711979285,58.04,76460.18,0.0,0.97647,2e-05,2.75674]
[1776711980015,58.04,76454.79,0.0,0.97636,2e-05,2.76679]
[1776711981010,58.04,76451.63,0.0,0.9763,2e-05,2.77268]
[1776711982020,58.04,76453.64,0.0,0.97634,2e-05,2.76887]
[1776711983028,58.04,76455.5,0.0,0.97638,2e-05,2.76536]
[1776711984035,58.04,76460.76,0.0,0.97648,2e-05,2.75552]
[1776711986049,58.04,76459.03,0.0,0.97645,2e-05,2.75873]
[1776711987056,58.04,76461.14,0.0,0.97649,2e-05,2.75478]
[1776711988063,58.04,76464.91,0.0,0.97656,2e-05,2.74775]
[1776711989070,58.04,76466.37,0.0,0.97659,2e-05,2.74504]
[1776711990077,58.04,76471.73,0.0,0.97669,2e-05,2.7351]
[1776711990715,58.04,76471.73,0.0,0.97669,2e-05,2.7351]
[1776711991084,58.04,76475.19,0.0,0.97678,2e-05,2.72571]
[1776711992091,58.04,76476.61,0.0,0.97681,2e-05,2.72312]
[1776711993103,58.04,76479.71,0.0,0.97687,2e-05,2.71739]
[1776711994110,58.04,76478.42,0.0,0.97684,2e-05,2.71982]
[1776711996125,58.04,76476.5,0.0,0.9768,2e-05,2.72346]
[1776711998140,58.04,76469.65,0.0,0.97667,2e-05,2.73627]
[1776711999132,58.04,76469.65,0.0,0.97667,2e-05,2.73627]
[1776711999147,58.04,76465.86,0.0,0.9766,2e-05,2.74332]
[1776712000154,58.04,76464.22,0.0,0.97657,2e-05,2.74637]
[1776712001229,58.04,76460.47,0.0,0.97649,2e-05,2.75335]
[1776712002168,58.04,76455.38,0.0,0.9764,2e-05,2.76283]
[1776712003175,58.04,76453.7,0.0,0.97636,2e-05,2.76594]
[1776712004182,58.04,76460.51,0.0,0.9765,2e-05,2.7532]
[1776712005189,58.04,76464.7,0.0,0.97658,2e-05,2.74539]
[1776712006196,58.04,76466.61,0.0,0.97661,2e-05,2.74184]
[1776712007203,58.04,76463.16,0.0,0.97655,2e-05,2.74827]
[1776712008210,58.04,76461.2,0.0,0.97651,2e-05,2.75191]
[1776712009216,58.04,76459.19,0.0,0.97647,2e-05,2.75565]
[1776712014253,58.04,76462.03,0.0,0.97653,2e-05,2.75031]
[1776712016267,58.04,76467.22,0.0,0.97663,2e-05,2.74066]
[1776712017274,58.04,76472.42,0.0,0.97673,2e-05,2.73104]
[1776712017679,58.04,76472.42,0.0,0.97673,2e-05,2.73104]
[1776712017774,58.04,76472.42,0.0,0.97673,2e-05,2.73104]
[1776712018281,58.04,76481.83,0.0,0.9769,2e-05,2.71369]
[1776712019288,58.04,76484.66,0.0,0.97696,2e-05,2.70854]
[1776712020296,58.04,76488.58,0.0,0.97703,2e-05,2.70141]
[1776712021063,58.04,76488.58,0.0,0.97703,2e-05,2.70141]
[1776712023317,58.04,76485.56,0.0,0.97697,2e-05,2.70719]
[1776712027199,58.04,76486.33,0.0,0.97698,2e-05,2.70595]
[1776712027345,58.04,76486.94,0.0,0.97699,2e-05,2.70489]
[1776712029359,58.04,76488.17,0.0,0.97702,2e-05,2.70275]
[1776712031375,58.04,76492.58,0.0,0.9771,2e-05,2.69478]
[1776712032383,58.05,76494.17,0.0,0.97713,2e-05,2.69195]
[1776712033389,58.05,76492.45,0.0,0.97709,2e-05,2.69518]
[1776712034396,58.05,76488.56,0.0,0.97702,2e-05,2.70239]
[1776712036409,58.05,76487.25,0.0,0.97699,2e-05,2.70492]
[1776712041445,58.05,76478.4,0.0,0.97682,2e-05,2.72152]
[1776712042452,58.05,76475.68,0.0,0.97677,2e-05,2.72658]
[1776712043536,58.05,76475.68,0.0,0.97677,2e-05,2.72658]
[1776712043459,58.05,76472.51,0.0,0.97671,2e-05,2.73248]
[1776712045473,58.05,76473.48,0.0,0.97673,2e-05,2.73072]
[1776712046480,58.05,76472.06,0.0,0.9767,2e-05,2.73337]
[1776712049297,58.05,76472.64,0.0,0.97671,2e-05,2.73232]
[1776712049501,58.05,76476.87,0.0,0.97679,2e-05,2.72451]
[1776712050507,58.05,76483.12,0.0,0.97691,2e-05,2.71301]
[1776712052527,58.05,76487.71,0.0,0.97702,2e-05,2.70167]
[1776712053534,58.05,76489.03,0.0,0.97705,2e-05,2.69931]
[1776712054541,58.05,76492.33,0.0,0.97711,2e-05,2.69332]
[1776712055548,58.05,76493.85,0.0,0.97714,2e-05,2.69061]
[1776712056555,58.05,76496.28,0.0,0.97718,2e-05,2.68625]
[1776712058569,58.05,76498.08,0.0,0.97721,2e-05,2.68313]
[1776712059575,58.05,76490.99,0.0,0.97708,2e-05,2.6962]
[1776712060582,58.05,76495.78,0.0,0.97717,2e-05,2.6875]
[1776712061590,58.05,76496.65,0.0,0.97718,2e-05,2.68599]
[1776712063604,58.05,76497.85,0.0,0.9772,2e-05,2.68397]
[1776712065618,58.06,76496.95,0.0,0.97718,2e-05,2.68579]
[1776712067632,58.06,76496.07,0.0,0.97717,2e-05,2.68757]
[1776712072611,58.06,76496.35,0.0,0.97717,2e-05,2.6873]
[1776712072951,58.06,76496.66,0.0,0.97717,2e-05,2.68689]
[1776712073039,58.06,76501.67,0.0,0.97727,2e-05,2.67774]
[1776712073676,58.06,76499.7,0.0,0.97723,2e-05,2.68144]
[1776712074683,58.06,76502.27,0.0,0.97728,2e-05,2.67684]
[1776712075690,58.06,76500.1,0.0,0.97724,2e-05,2.68091]
[1776712076697,58.06,76484.43,0.0,0.97694,2e-05,2.70973]
[1776712077704,58.06,76479.44,0.0,0.97684,2e-05,2.71897]
[1776712078711,58.06,76477.93,0.0,0.97681,2e-05,2.72179]
[1776712080725,58.06,76484.12,0.0,0.97693,2e-05,2.71044]
[1776712081732,58.06,76488.5,0.0,0.97701,2e-05,2.70244]
[1776712082738,58.06,76486.6,0.0,0.97698,2e-05,2.706]
[1776712085760,58.06,76485.13,0.0,0.97695,2e-05,2.70889]
[1776712088781,58.06,76484.28,0.0,0.97693,2e-05,2.71063]
[1776712089788,58.07,76478.88,0.0,0.97683,2e-05,2.72065]
[1776712090795,58.07,76473.67,0.0,0.97673,2e-05,2.73032]
[1776712093816,58.07,76474.9,0.0,0.97675,2e-05,2.72814]
[1776712094823,58.07,76474.0,0.0,0.97673,2e-05,2.72984]
[1776712099858,58.07,76473.33,0.0,0.97672,2e-05,2.73126]
[1776712102880,58.07,76471.95,0.0,0.97669,2e-05,2.73393]
[1776712107914,58.07,76472.49,0.0,0.9767,2e-05,2.7331]
[1776712108920,58.07,76474.18,0.0,0.97673,2e-05,2.73001]
[1776712113957,58.07,76475.36,0.0,0.97677,2e-05,2.72503]
[1776712118991,58.07,76482.26,0.0,0.9769,2e-05,2.71255]
[1776712119999,58.07,76490.3,0.0,0.97705,2e-05,2.69785]
[1776712122696,58.07,76491.04,0.0,0.97707,2e-05,2.69679]
[1776712122997,58.07,76491.04,0.0,0.97707,2e-05,2.69679]
[1776712123471,58.07,76491.04,0.0,0.97707,2e-05,2.69679]
[1776712124027,58.07,76490.06,0.0,0.97705,2e-05,2.69869]
[1776712127048,58.08,76494.1,0.0,0.97712,2e-05,2.69157]
[1776712129062,58.08,76495.65,0.0,0.97715,2e-05,2.68895]
[1776712130069,58.08,76499.0,0.0,0.97721,2e-05,2.68294]
[1776712132082,58.08,76500.91,0.0,0.97724,2e-05,2.6797]
[1776712133090,58.08,76502.12,0.0,0.97726,2e-05,2.67762]
[1776712133819,58.08,76502.12,0.0,0.97726,2e-05,2.67762]
[1776712134500,58.08,76507.74,0.0,0.97737,2e-05,2.66764]
[1776712135104,58.08,76510.47,0.0,0.97742,2e-05,2.66268]
[1776712136111,58.08,76509.44,0.0,0.9774,2e-05,2.6647]
[1776712137118,58.08,76507.3,0.0,0.97735,2e-05,2.66875]
[1776712140139,58.09,76508.59,0.0,0.97737,2e-05,2.66686]
[1776712141565,58.09,76508.59,0.0,0.97737,2e-05,2.66686]
[1776712142155,58.09,76495.84,0.0,0.97713,2e-05,2.69041]
[1776712143161,58.09,76493.13,0.0,0.97708,2e-05,2.69552]
[1776712144169,58.09,76493.68,0.0,0.97709,2e-05,2.69463]
[1776712146183,58.09,76494.57,0.0,0.9771,2e-05,2.69321]
[1776712147189,58.09,76492.97,0.0,0.97707,2e-05,2.69625]
[1776712148197,58.09,76491.2,0.0,0.97704,2e-05,2.6996]
[1776712156253,58.1,76491.8,0.0,0.97704,2e-05,2.69939]
[1776712159274,58.1,76492.66,0.0,0.97705,2e-05,2.69811]
[1776712165316,58.1,76493.82,0.0,0.97707,2e-05,2.69661]
[1776712165946,58.1,76493.82,0.0,0.97707,2e-05,2.69661]
[1776712166565,58.1,76493.82,0.0,0.97707,2e-05,2.69661]
[1776712166610,58.1,76483.23,0.0,0.97687,2e-05,2.71618]
[1776712166909,58.1,76483.23,0.0,0.97687,2e-05,2.71618]
[1776712167618,58.1,76483.23,0.0,0.97687,2e-05,2.71618]
[1776712167719,58.1,76472.99,0.0,0.97667,2e-05,2.73517]
[1776712168337,58.1,76469.42,0.0,0.9766,2e-05,2.74183]
[1776712170351,58.1,76468.51,0.0,0.97658,2e-05,2.74357]
[1776712171359,58.1,76472.86,0.0,0.97669,2e-05,2.7325]
[1776712172366,58.1,76475.77,0.0,0.97675,2e-05,2.72716]
[1776712173373,58.1,76477.01,0.0,0.97677,2e-05,2.72492]
[1776712174380,58.1,76478.11,0.0,0.97679,2e-05,2.72294]
[1776712175387,58.1,76480.82,0.0,0.97684,2e-05,2.71799]
[1776712176398,58.1,76493.1,0.0,0.97707,2e-05,2.69548]
[1776712177403,58.1,76493.74,0.0,0.97708,2e-05,2.6944]
[1776712182442,58.11,76490.48,0.0,0.97702,2e-05,2.70086]
[1776712183449,58.11,76487.97,0.0,0.97697,2e-05,2.70547]
[1776712184456,58.11,76484.66,0.0,0.97691,2e-05,2.71171]
[1776712187480,58.11,76485.51,0.0,0.97692,2e-05,2.71034]
[1776712189494,58.11,76486.69,0.0,0.97694,2e-05,2.70831]
[1776712190501,58.11,76487.76,0.0,0.97696,2e-05,2.70642]
[1776712195538,58.11,76486.34,0.0,0.97693,2e-05,2.70942]
[1776712197551,58.11,76485.35,0.0,0.97691,2e-05,2.7114]
[1776712202071,58.11,76485.36,0.0,0.97691,2e-05,2.71168]
[1776712202591,58.12,76478.88,0.0,0.97678,2e-05,2.72408]
[1776712203105,58.12,76478.88,0.0,0.97678,2e-05,2.72408]
[1776712203607,58.12,76462.81,0.0,0.97647,2e-05,2.75388]
[1776712204174,58.12,76462.81,0.0,0.97647,2e-05,2.75388]
[1776712204609,58.12,76459.01,0.0,0.97639,2e-05,2.76179]
[1776712205616,58.12,76455.62,0.0,0.97632,2e-05,2.76849]
[1776712206623,58.13,76454.12,0.0,0.97629,2e-05,2.77166]
[1776712208066,58.13,76453.78,0.0,0.97628,2e-05,2.77265]
[1776712208071,58.13,76453.78,0.0,0.97628,2e-05,2.77265]
[1776712208637,58.13,76468.95,0.0,0.97657,2e-05,2.74473]
[1776712208900,58.13,76468.95,0.0,0.97657,2e-05,2.74473]
[1776712209334,58.13,76468.95,0.0,0.97657,2e-05,2.74473]
[1776712209644,58.13,76470.7,0.0,0.9766,2e-05,2.74188]
[1776712209925,58.13,76470.7,0.0,0.9766,2e-05,2.74188]
[1776712209997,58.13,76470.7,0.0,0.9766,2e-05,2.74188]
[1776712210664,58.13,76474.76,0.0,0.97667,2e-05,2.73476]
[1776712210911,58.13,76474.76,0.0,0.97667,2e-05,2.73476]
[1776712211671,58.14,76475.96,0.0,0.97669,2e-05,2.73295]
[1776712212678,58.14,76473.5,0.0,0.97664,2e-05,2.73792]
[1776712213685,58.14,76470.64,0.0,0.97658,2e-05,2.74363]
[1776712214692,58.14,76467.46,0.0,0.97651,2e-05,2.74993]
[1776712215699,58.14,76462.02,0.0,0.9764,2e-05,2.76044]
[1776712216707,58.14,76462.02,0.0,0.9764,2e-05,2.76044]
[1776712216798,58.15,76457.79,0.0,0.97632,2e-05,2.7687]
[1776712217713,58.15,76453.16,0.0,0.97623,2e-05,2.77772]
[1776712218720,58.15,76450.56,0.0,0.97617,2e-05,2.78293]
[1776712219729,58.15,76449.07,0.0,0.97614,2e-05,2.78605]
[1776712220740,58.15,76441.4,0.0,0.97599,2e-05,2.8008]
[1776712221747,58.16,76439.87,0.0,0.97595,2e-05,2.80398]
[1776712222754,58.16,76435.5,0.0,0.97586,2e-05,2.81253]
[1776712227771,58.16,76435.65,0.0,0.97585,2e-05,2.81352]
[1776712228796,58.17,76434.29,0.0,0.97582,2e-05,2.81669]
[1776712233832,58.17,76434.65,0.0,0.97584,2e-05,2.81429]
[1776712238867,58.18,76434.85,0.0,0.97583,2e-05,2.81527]
[1776712242895,58.19,76435.82,0.0,0.97584,2e-05,2.81451]
[1776712244909,58.19,76438.52,0.0,0.97588,2e-05,2.80994]
[1776712245916,58.19,76441.59,0.0,0.97594,2e-05,2.80442]
[1776712246923,58.19,76443.4,0.0,0.97597,2e-05,2.80129]
[1776712247930,58.2,76444.48,0.0,0.97599,2e-05,2.79954]
[1776712248937,58.2,76446.98,0.0,0.97604,2e-05,2.79513]
[1776712249943,58.2,76445.82,0.0,0.97601,2e-05,2.79761]
[1776712251958,58.2,76444.21,0.0,0.97598,2e-05,2.80123]
[1776712255646,58.21,76443.1,0.0,0.97594,2e-05,2.80447]
[1776712258000,58.21,76440.69,0.0,0.97589,2e-05,2.80958]
[1776712259007,58.21,76439.5,0.0,0.97586,2e-05,2.8121]
[1776712260634,58.21,76439.5,0.0,0.97586,2e-05,2.8121]
[1776712266056,58.26,76438.6,0.0,0.97576,2e-05,2.82258]
[1776712267615,58.26,76438.6,0.0,0.97576,2e-05,2.82258]
[1776712267674,58.29,76436.8,0.0,0.97567,2e-05,2.83082]
[1776712269465,58.29,76435.92,0.0,0.97565,2e-05,2.83249]
[1776712269556,58.29,76435.92,0.0,0.97565,2e-05,2.83249]
[1776712269673,58.29,76435.92,0.0,0.97565,2e-05,2.83249]
[1776712269767,58.29,76442.98,0.0,0.97579,2e-05,2.81961]
[1776712270433,58.29,76442.98,0.0,0.97579,2e-05,2.81961]
[1776712270485,58.29,76463.2,0.0,0.97618,2e-05,2.7816]
[1776712271095,58.29,76473.77,0.0,0.97638,2e-05,2.76219]
[1776712272553,58.29,76473.77,0.0,0.97638,2e-05,2.76219]
[1776712272656,58.31,76477.99,0.0,0.97643,2e-05,2.75776]
[1776712273167,58.31,76477.99,0.0,0.97643,2e-05,2.75776]
[1776712273269,58.31,76476.43,0.0,0.9764,2e-05,2.76066]
[1776712274116,58.31,76477.97,0.0,0.97643,2e-05,2.75814]
[1776712276130,58.31,76479.49,0.0,0.97645,2e-05,2.75601]
[1776712278725,58.32,76482.09,0.0,0.97649,2e-05,2.75186]
[1776712279102,58.32,76482.09,0.0,0.97649,2e-05,2.75186]
[1776712281178,58.32,76481.15,0.0,0.97647,2e-05,2.75356]
[1776712282158,58.32,76481.15,0.0,0.97647,2e-05,2.75356]
[1776712282175,58.32,76478.75,0.0,0.97643,2e-05,2.75799]
[1776712283111,58.32,76478.75,0.0,0.97643,2e-05,2.75799]
[1776712283182,58.32,76482.46,0.0,0.9765,2e-05,2.75108]
[1776712284818,58.32,76482.46,0.0,0.9765,2e-05,2.75108]
[1776712285196,58.32,76483.53,0.0,0.97652,2e-05,2.74906]
[1776712287210,58.32,76484.38,0.0,0.97654,2e-05,2.74746]
[1776712292245,58.32,76484.17,0.0,0.97656,2e-05,2.7448]
[1776712297280,58.32,76481.7,0.0,0.97651,2e-05,2.74941]
[1776712299294,58.32,76480.85,0.0,0.97649,2e-05,2.751]
[1776712304329,58.32,76480.63,0.0,0.97649,2e-05,2.75142]
[1776712308356,58.32,76482.1,0.0,0.97652,2e-05,2.74872]
[1776712311378,58.32,76483.08,0.0,0.97654,2e-05,2.74694]
[1776712314399,58.32,76484.22,0.0,0.97656,2e-05,2.74486]
[1776712316413,58.32,76482.45,0.0,0.97652,2e-05,2.74832]
[1776712319434,58.32,76480.58,0.0,0.97648,2e-05,2.75221]
[1776712320604,58.32,76480.58,0.0,0.97648,2e-05,2.75221]
[1776712320702,58.33,76479.48,0.0,0.97645,2e-05,2.75503]
[1776712321453,58.33,76473.68,0.0,0.97634,2e-05,2.76619]
[1776712323960,58.33,76473.57,0.0,0.97633,2e-05,2.76676]
[1776712324474,58.33,76482.09,0.0,0.97649,2e-05,2.75127]
[1776712325481,58.33,76486.29,0.0,0.97657,2e-05,2.74388]
[1776712326488,58.34,76485.01,0.0,0.97654,2e-05,2.74665]
[1776712327495,58.34,76481.14,0.0,0.97646,2e-05,2.75422]
[1776712328501,58.36,76479.99,0.0,0.9764,2e-05,2.76017]
[1776712329509,58.36,76497.43,0.0,0.97673,2e-05,2.72791]
[1776712330516,58.36,76499.5,0.0,0.97677,2e-05,2.72453]
[1776712332618,58.36,76499.59,0.0,0.97677,2e-05,2.72485]
[1776712332665,58.36,76499.59,0.0,0.97677,2e-05,2.72485]
[1776712332759,58.39,76499.73,0.0,0.97673,2e-05,2.72887]
[1776712334544,58.41,76500.84,0.0,0.9767,2e-05,2.73135]
[1776712335551,58.41,76502.18,0.0,0.97672,2e-05,2.72924]
[1776712336558,58.42,76504.48,0.0,0.97676,2e-05,2.72541]
[1776712337565,58.42,76506.89,0.0,0.9768,2e-05,2.72144]
[1776712338904,58.42,76508.06,0.0,0.97682,2e-05,2.71981]
[1776712342603,58.43,76505.59,0.0,0.97675,2e-05,2.72646]
[1776712344617,58.44,76504.68,0.0,0.97673,2e-05,2.72891]
[1776712346631,58.44,76503.13,0.0,0.97669,2e-05,2.73216]
[1776712351666,58.44,76502.46,0.0,0.9767,2e-05,2.73051]
[1776712356701,58.44,76502.88,0.0,0.97671,2e-05,2.7299]
[1776712357708,58.44,76499.12,0.0,0.97664,2e-05,2.73685]
[1776712359721,58.44,76500.31,0.0,0.97666,2e-05,2.73471]
[1776712360729,58.44,76501.95,0.0,0.97669,2e-05,2.7321]
[1776712361870,58.44,76501.95,0.0,0.97669,2e-05,2.7321]
[1776712362703,58.45,76501.39,0.0,0.97667,2e-05,2.73354]
[1776712362743,58.45,76507.63,0.0,0.97679,2e-05,2.72248]
[1776712365480,58.47,76507.91,0.0,0.97675,2e-05,2.72664]
[1776712365523,58.47,76507.91,0.0,0.97675,2e-05,2.72664]
[1776712365764,58.48,76509.76,0.0,0.97678,2e-05,2.72367]
[1776712366771,58.48,76511.66,0.0,0.97681,2e-05,2.72061]
[1776712367778,58.5,76509.16,0.0,0.97672,2e-05,2.72944]
[1776712368785,58.51,76507.81,0.0,0.97669,2e-05,2.73233]
[1776712370799,58.51,76505.62,0.0,0.97664,2e-05,2.73717]
[1776712371806,58.51,76503.39,0.0,0.97659,2e-05,2.74167]
[1776712372579,58.51,76503.39,0.0,0.97659,2e-05,2.74167]
[1776712376841,58.52,76501.07,0.0,0.97653,2e-05,2.74787]
[1776712377848,58.52,76499.59,0.0,0.9765,2e-05,2.75098]
[1776712381876,58.53,76496.52,0.0,0.97642,2e-05,2.75814]
[1776712383890,58.54,76503.18,0.0,0.97654,2e-05,2.74655]
[1776712384897,58.54,76505.33,0.0,0.97658,2e-05,2.74296]
[1776712385904,58.54,76509.26,0.0,0.97665,2e-05,2.73611]
[1776712387460,58.54,76508.76,0.0,0.97664,2e-05,2.73743]
[1776712393960,58.56,76509.31,0.0,0.97662,2e-05,2.73913]
[1776712395974,58.56,76507.13,0.0,0.97657,2e-05,2.74391]
[1776712398903,58.57,76506.7,0.0,0.97655,2e-05,2.74545]
[1776712404030,58.58,76506.45,0.0,0.97653,2e-05,2.7482]
[1776712413093,58.6,76506.38,0.0,0.97651,2e-05,2.74866]
[1776712418128,58.61,76505.89,0.0,0.97649,2e-05,2.75135]
[1776712419135,58.61,76504.08,0.0,0.97645,2e-05,2.75504]
[1776712421149,58.61,76498.82,0.0,0.97634,2e-05,2.76547]
[1776712423339,58.61,76481.66,0.0,0.97601,2e-05,2.79772]
[1776712423396,58.61,76481.66,0.0,0.97601,2e-05,2.79772]
[1776712423491,58.61,76413.7,0.0,0.97465,2e-05,2.92687]
[1776712424955,58.61,76413.7,0.0,0.97465,2e-05,2.92687]
[1776712425014,58.61,76400.37,0.0,0.97438,2e-05,2.95243]
[1776712425277,58.61,76397.53,0.0,0.97433,2e-05,2.95798]
[1776712426052,58.61,76397.53,0.0,0.97433,2e-05,2.95798]
[1776712428208,58.61,76394.94,0.0,0.97428,2e-05,2.96241]
[1776712428298,58.61,76394.56,0.0,0.97427,2e-05,2.96315]
[1776712429636,58.61,76394.56,0.0,0.97427,2e-05,2.96315]
[1776712429655,58.61,76394.56,0.0,0.97427,2e-05,2.96315]
[1776712429688,58.61,76394.56,0.0,0.97427,2e-05,2.96315]
[1776712429729,58.61,76394.56,0.0,0.97427,2e-05,2.96315]
[1776712429939,58.61,76394.56,0.0,0.97427,2e-05,2.96315]
[1776712429967,58.61,76393.73,0.0,0.97425,2e-05,2.96476]
[1776712430300,58.61,76393.73,0.0,0.97425,2e-05,2.96476]
[1776712430443,58.61,76393.73,0.0,0.97425,2e-05,2.96476]
[1776712430551,58.61,76393.73,0.0,0.97425,2e-05,2.96476]
[1776712430589,58.61,76393.73,0.0,0.97425,2e-05,2.96476]
[1776712430612,58.61,76393.73,0.0,0.97425,2e-05,2.96476]
[1776712430736,58.61,76393.73,0.0,0.97425,2e-05,2.96476]
[1776712430809,58.61,76393.73,0.0,0.97425,2e-05,2.96476]
[1776712430949,58.61,76393.73,0.0,0.97425,2e-05,2.96476]
[1776712430980,58.61,76393.84,0.0,0.97426,2e-05,2.96454]
[1776712431594,58.61,76393.84,0.0,0.97426,2e-05,2.96454]
[1776712431633,58.61,76393.84,0.0,0.97426,2e-05,2.96454]
[1776712431653,58.61,76393.84,0.0,0.97426,2e-05,2.96454]
[1776712431677,58.61,76393.84,0.0,0.97426,2e-05,2.96454]
[1776712431720,58.61,76393.84,0.0,0.97426,2e-05,2.96454]
[1776712431778,58.61,76393.44,0.0,0.97425,2e-05,2.96532]
[1776712433267,58.61,76394.98,0.0,0.97428,2e-05,2.96231]
[1776712433424,58.61,76394.98,0.0,0.97428,2e-05,2.96231]
[1776712433556,58.61,76394.98,0.0,0.97428,2e-05,2.96231]
[1776712433587,58.61,76394.98,0.0,0.97428,2e-05,2.96231]
[1776712433733,58.61,76394.98,0.0,0.97428,2e-05,2.96231]
[1776712433749,58.61,76407.59,0.0,0.97454,2e-05,2.9378]
[1776712434571,58.61,76407.59,0.0,0.97454,2e-05,2.9378]
[1776712434653,58.61,76407.59,0.0,0.97454,2e-05,2.9378]
[1776712434665,58.61,76422.94,0.0,0.97485,2e-05,2.9082]
[1776712435077,58.61,76422.94,0.0,0.97485,2e-05,2.9082]
[1776712435254,58.61,76422.94,0.0,0.97485,2e-05,2.9082]
[1776712435461,58.61,76422.94,0.0,0.97485,2e-05,2.9082]
[1776712435483,58.61,76422.94,0.0,0.97485,2e-05,2.9082]
[1776712435801,58.61,76422.94,0.0,0.97485,2e-05,2.9082]
[1776712435827,58.61,76422.94,0.0,0.97485,2e-05,2.9082]
[1776712435906,58.61,76422.94,0.0,0.97485,2e-05,2.9082]
[1776712435972,58.61,76433.38,0.0,0.97506,2e-05,2.88826]
[1776712436097,58.61,76433.38,0.0,0.97506,2e-05,2.88826]
[1776712436374,58.61,76433.38,0.0,0.97506,2e-05,2.88826]
[1776712436423,58.61,76433.38,0.0,0.97506,2e-05,2.88826]
[1776712436682,58.61,76433.38,0.0,0.97506,2e-05,2.88826]
[1776712436706,58.61,76433.38,0.0,0.97506,2e-05,2.88826]
[1776712436995,58.61,76433.38,0.0,0.97506,2e-05,2.88826]
[1776712437015,58.61,76433.38,0.0,0.97506,2e-05,2.88826]
[1776712436781,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437135,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437188,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437209,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437283,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437492,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437584,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437683,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437692,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437714,58.61,76432.35,0.0,0.97504,2e-05,2.89036]
[1776712437790,58.61,76434.4,0.0,0.97508,2e-05,2.88655]
[1776712438686,58.61,76434.4,0.0,0.97508,2e-05,2.88655]
[1776712438692,58.61,76434.4,0.0,0.97508,2e-05,2.88655]
[1776712438748,58.61,76434.4,0.0,0.97508,2e-05,2.88655]
[1776712438831,58.61,76430.99,0.0,0.97501,2e-05,2.89321]
[1776712439349,58.61,76430.99,0.0,0.97501,2e-05,2.89321]
[1776712439463,58.61,76430.99,0.0,0.97501,2e-05,2.89321]
[1776712439515,58.61,76430.99,0.0,0.97501,2e-05,2.89321]
[1776712440019,58.61,76430.99,0.0,0.97501,2e-05,2.89321]
[1776712439559,58.61,76431.36,0.0,0.97501,2e-05,2.89261]
[1776712442948,58.61,76432.5,0.0,0.97503,2e-05,2.89066]
[1776712443049,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443120,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443189,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443306,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443352,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443436,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443484,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443537,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443657,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443690,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443779,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443965,58.62,76432.87,0.0,0.97504,2e-05,2.89018]
[1776712443988,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444071,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444189,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444194,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444310,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444327,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444372,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444437,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444495,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444698,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444717,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444891,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712444940,58.62,76432.64,0.0,0.97504,2e-05,2.89062]
[1776712445041,58.62,76433.98,0.0,0.97506,2e-05,2.8883]
[1776712445201,58.62,76433.98,0.0,0.97506,2e-05,2.8883]
[1776712445254,58.62,76433.98,0.0,0.97506,2e-05,2.8883]
[1776712445917,58.62,76433.98,0.0,0.97506,2e-05,2.8883]
[1776712445937,58.62,76433.98,0.0,0.97506,2e-05,2.8883]
[1776712446001,58.62,76433.98,0.0,0.97506,2e-05,2.8883]
[1776712446054,58.62,76433.98,0.0,0.97506,2e-05,2.8883]
[1776712446017,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446099,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446210,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446217,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446264,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446391,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446438,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446449,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446564,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446578,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446681,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446690,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446767,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446937,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712446978,58.62,76433.44,0.0,0.97505,2e-05,2.88945]
[1776712447006,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712447146,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712447202,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712447288,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712447309,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712447462,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712447575,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712447655,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712447904,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712447938,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712448027,58.62,76426.96,0.0,0.97492,2e-05,2.90187]
[1776712448002,58.62,76412.96,0.0,0.97463,2e-05,2.929]
[1776712448079,58.62,76412.96,0.0,0.97463,2e-05,2.929]
[1776712448194,58.62,76412.96,0.0,0.97463,2e-05,2.929]
[1776712448246,58.62,76412.96,0.0,0.97463,2e-05,2.929]
[1776712448939,58.62,76412.96,0.0,0.97463,2e-05,2.929]
[1776712449022,58.62,76408.13,0.0,0.97453,2e-05,2.93835]
[1776712449446,58.62,76405.27,0.0,0.97447,2e-05,2.94393]
[1776712450452,58.62,76402.09,0.0,0.97441,2e-05,2.95014]
[1776712454481,58.62,76400.61,0.0,0.97438,2e-05,2.9531]
[1776712456495,58.62,76399.59,0.0,0.97436,2e-05,2.95511]
[1776712461965,58.62,76399.16,0.0,0.97435,2e-05,2.95598]
[1776712461991,58.62,76399.16,0.0,0.97435,2e-05,2.95598]
[1776712462000,58.62,76399.16,0.0,0.97435,2e-05,2.95598]
[1776712462112,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462205,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462214,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462223,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462458,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462516,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462666,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462682,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462752,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462937,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712463011,58.62,76399.44,0.0,0.97435,2e-05,2.95545]
[1776712462991,58.62,76401.73,0.0,0.9744,2e-05,2.95101]
[1776712463116,58.62,76401.73,0.0,0.9744,2e-05,2.95101]
[1776712463449,58.62,76401.73,0.0,0.9744,2e-05,2.95101]
[1776712463506,58.62,76401.73,0.0,0.9744,2e-05,2.95101]
[1776712463581,58.62,76401.73,0.0,0.9744,2e-05,2.95101]
[1776712463641,58.62,76401.73,0.0,0.9744,2e-05,2.95101]
[1776712463728,58.62,76401.73,0.0,0.9744,2e-05,2.95101]
[1776712463739,58.62,76401.73,0.0,0.9744,2e-05,2.95101]
[1776712464015,58.62,76401.73,0.0,0.9744,2e-05,2.95101]
[1776712464275,58.62,76401.11,0.0,0.97439,2e-05,2.95227]
[1776712464327,58.62,76401.11,0.0,0.97439,2e-05,2.95227]
[1776712464551,58.62,76402.85,0.0,0.97442,2e-05,2.94895]
[1776712466747,58.62,76402.89,0.0,0.97442,2e-05,2.94893]
[1776712467922,58.62,76402.37,0.0,0.97441,2e-05,2.95]
[1776712467946,58.62,76402.37,0.0,0.97441,2e-05,2.95]
[1776712468024,58.62,76402.37,0.0,0.97441,2e-05,2.95]
[1776712468051,58.62,76402.37,0.0,0.97441,2e-05,2.95]
[1776712467972,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712468203,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712468380,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712468448,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712468466,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712468693,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712468929,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712468949,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712469007,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712469059,58.62,76400.25,0.0,0.97437,2e-05,2.95413]
[1776712469200,58.62,76400.07,0.0,0.97436,2e-05,2.9545]
[1776712469349,58.62,76400.07,0.0,0.97436,2e-05,2.9545]
[1776712469411,58.62,76400.07,0.0,0.97436,2e-05,2.9545]
[1776712469479,58.62,76400.07,0.0,0.97436,2e-05,2.9545]
[1776712469546,58.62,76400.07,0.0,0.97436,2e-05,2.9545]
[1776712469612,58.62,76400.07,0.0,0.97436,2e-05,2.9545]
[1776712469691,58.62,76400.07,0.0,0.97436,2e-05,2.9545]
[1776712469699,58.62,76400.07,0.0,0.97436,2e-05,2.9545]
[1776712470287,58.62,76400.64,0.0,0.97437,2e-05,2.95339]
[1776712470300,58.62,76400.64,0.0,0.97437,2e-05,2.95339]
[1776712470347,58.62,76400.64,0.0,0.97437,2e-05,2.95339]
[1776712470429,58.62,76400.64,0.0,0.97437,2e-05,2.95339]
[1776712470451,58.62,76400.64,0.0,0.97437,2e-05,2.95339]
[1776712470985,58.62,76400.64,0.0,0.97437,2e-05,2.95339]
[1776712471037,58.62,76400.64,0.0,0.97437,2e-05,2.95339]
[1776712471438,58.62,76400.15,0.0,0.97439,2e-05,2.95118]
[1776712471493,58.62,76400.15,0.0,0.97439,2e-05,2.95118]
[1776712471722,58.62,76400.15,0.0,0.97439,2e-05,2.95118]
[1776712471841,58.62,76400.15,0.0,0.97439,2e-05,2.95118]
[1776712471900,58.62,76380.7,0.0,0.97399,2e-05,2.9892]
[1776712472189,58.62,76380.7,0.0,0.97399,2e-05,2.9892]
[1776712472360,58.62,76380.7,0.0,0.97399,2e-05,2.9892]
[1776712472511,58.62,76380.7,0.0,0.97399,2e-05,2.9892]
[1776712472587,58.62,76380.7,0.0,0.97399,2e-05,2.9892]
[1776712472717,58.62,76380.7,0.0,0.97399,2e-05,2.9892]
[1776712472985,58.62,76380.7,0.0,0.97399,2e-05,2.9892]
[1776712473001,58.62,76380.7,0.0,0.97399,2e-05,2.9892]
[1776712473036,58.62,76379.71,0.0,0.97397,2e-05,2.99103]
[1776712473345,58.62,76379.71,0.0,0.97397,2e-05,2.99103]
[1776712473518,58.62,76379.71,0.0,0.97397,2e-05,2.99103]
[1776712473689,58.62,76379.71,0.0,0.97397,2e-05,2.99103]
[1776712473729,58.62,76379.71,0.0,0.97397,2e-05,2.99103]
[1776712473919,58.62,76379.71,0.0,0.97397,2e-05,2.99103]
[1776712474013,58.62,76379.71,0.0,0.97397,2e-05,2.99103]
[1776712473962,58.62,76378.65,0.0,0.97395,2e-05,2.99311]
[1776712474622,58.62,76378.65,0.0,0.97395,2e-05,2.99311]
[1776712474687,58.62,76378.65,0.0,0.97395,2e-05,2.99311]
[1776712474797,58.62,76378.65,0.0,0.97395,2e-05,2.99311]
[1776712475073,58.62,76378.65,0.0,0.97395,2e-05,2.99311]
[1776712474848,58.62,76377.31,0.0,0.97392,2e-05,2.99568]
[1776712475259,58.62,76377.31,0.0,0.97392,2e-05,2.99568]
[1776712475678,58.62,76377.31,0.0,0.97392,2e-05,2.99568]
[1776712475712,58.62,76377.31,0.0,0.97392,2e-05,2.99568]
[1776712478761,58.62,76377.47,0.0,0.97392,2e-05,2.99516]
[1776712478813,58.62,76377.47,0.0,0.97392,2e-05,2.99516]
[1776712478871,58.62,76377.47,0.0,0.97392,2e-05,2.99516]
[1776712478945,58.62,76379.73,0.0,0.97397,2e-05,2.99065]
[1776712479196,58.62,76379.73,0.0,0.97397,2e-05,2.99065]
[1776712479203,58.62,76379.73,0.0,0.97397,2e-05,2.99065]
[1776712479443,58.62,76379.73,0.0,0.97397,2e-05,2.99065]
[1776712479549,58.62,76379.73,0.0,0.97397,2e-05,2.99065]
[1776712479659,58.62,76381.15,0.0,0.974,2e-05,2.98781]
[1776712480673,58.62,76381.15,0.0,0.974,2e-05,2.98781]
[1776712480712,58.62,76369.4,0.0,0.97376,2e-05,3.01088]
[1776712481673,58.62,76360.86,0.0,0.97358,2e-05,3.02767]
[1776712482679,58.62,76362.15,0.0,0.97361,2e-05,3.02499]
[1776712483878,58.62,76362.15,0.0,0.97361,2e-05,3.02499]
[1776712483891,58.62,76367.11,0.0,0.97371,2e-05,3.01505]
[1776712484128,58.62,76367.11,0.0,0.97371,2e-05,3.01505]
[1776712484694,58.62,76368.8,0.0,0.97375,2e-05,3.01161]
[1776712486708,58.61,76369.78,0.0,0.97377,2e-05,3.00947]
[1776712490206,58.61,76370.46,0.0,0.97379,2e-05,3.00783]
[1776712491744,58.61,76373.6,0.0,0.97386,2e-05,3.00145]
[1776712493761,58.61,76378.12,0.0,0.97395,2e-05,2.99238]
[1776712494767,58.61,76382.95,0.0,0.97405,2e-05,2.98282]
[1776712495774,58.61,76386.17,0.0,0.97412,2e-05,2.97646]
[1776712496781,58.61,76388.89,0.0,0.97418,2e-05,2.97109]
[1776712497788,58.61,76384.99,0.0,0.9741,2e-05,2.97868]
[1776712498795,58.61,76383.47,0.0,0.97407,2e-05,2.98161]
[1776712499801,58.61,76380.61,0.0,0.97401,2e-05,2.98716]
[1776712500814,58.61,76379.19,0.0,0.97398,2e-05,2.98989]
[1776712505847,58.61,76379.21,0.0,0.97398,2e-05,2.9895]
[1776712509876,58.61,76374.53,0.0,0.97389,2e-05,2.99844]
[1776712510883,58.61,76369.43,0.0,0.97378,2e-05,3.00841]
[1776712511890,58.6,76364.42,0.0,0.97368,2e-05,3.01821]
[1776712512897,58.6,76353.97,0.0,0.97346,2e-05,3.03882]
[1776712513904,58.6,76349.74,0.0,0.97337,2e-05,3.04709]
[1776712518938,58.6,76351.11,0.0,0.97341,2e-05,3.04354]
[1776712519945,58.6,76352.25,0.0,0.97343,2e-05,3.04111]
[1776712523974,58.6,76353.11,0.0,0.97346,2e-05,3.03889]
[1776712529009,58.59,76358.3,0.0,0.97358,2e-05,3.02781]
[1776712530016,58.59,76364.17,0.0,0.9737,2e-05,3.01603]
[1776712531023,58.59,76368.43,0.0,0.97382,2e-05,3.00428]
[1776712532030,58.59,76366.38,0.0,0.97378,2e-05,3.00821]
[1776712533037,58.59,76365.18,0.0,0.97375,2e-05,3.01048]
[1776712535051,58.59,76359.32,0.0,0.97363,2e-05,3.02186]
[1776712536058,58.59,76357.85,0.0,0.9736,2e-05,3.02466]
[1776712539079,58.59,76356.96,0.0,0.97359,2e-05,3.02602]
[1776712540086,58.58,76354.17,0.0,0.97353,2e-05,3.03142]
[1776712541094,58.58,76346.93,0.0,0.97338,2e-05,3.04568]
[1776712542101,58.58,76339.02,0.0,0.97321,2e-05,3.06115]
[1776712543108,58.58,76333.17,0.0,0.97309,2e-05,3.07286]
[1776712544115,58.58,76334.51,0.0,0.97312,2e-05,3.06997]
[1776712545122,58.58,76337.25,0.0,0.97318,2e-05,3.06405]
[1776712546128,58.58,76338.44,0.0,0.97321,2e-05,3.06167]
[1776712547938,58.58,76337.66,0.0,0.97319,2e-05,3.06283]
[1776712548028,58.58,76337.66,0.0,0.97319,2e-05,3.06283]
[1776712548144,58.58,76332.49,0.0,0.97308,2e-05,3.07299]
[1776712549176,58.58,76332.49,0.0,0.97308,2e-05,3.07299]
[1776712549190,58.58,76293.48,0.0,0.97224,2e-05,3.15199]
[1776712549901,58.58,76293.48,0.0,0.97224,2e-05,3.15199]
[1776712550159,58.57,76270.44,0.0,0.97173,2e-05,3.19913]
[1776712550702,58.57,76270.44,0.0,0.97173,2e-05,3.19913]
[1776712551167,58.57,76271.67,0.0,0.97176,2e-05,3.1958]
[1776712551331,58.57,76271.67,0.0,0.97176,2e-05,3.1958]
[1776712553453,58.57,76271.62,0.0,0.97177,2e-05,3.19504]
[1776712554188,58.56,76273.1,0.0,0.97181,2e-05,3.19156]
[1776712555448,58.56,76276.03,0.0,0.97187,2e-05,3.18552]
[1776712556203,58.56,76275.87,0.0,0.97187,2e-05,3.18543]
[1776712556608,58.56,76275.87,0.0,0.97187,2e-05,3.18543]
[1776712556662,58.56,76275.87,0.0,0.97187,2e-05,3.18543]
[1776712556712,58.56,76275.87,0.0,0.97187,2e-05,3.18543]
[1776712556715,58.56,76275.87,0.0,0.97187,2e-05,3.18543]
[1776712556764,58.56,76275.87,0.0,0.97187,2e-05,3.18543]
[1776712556948,58.56,76275.87,0.0,0.97187,2e-05,3.18543]
[1776712557210,58.56,76276.06,0.0,0.97189,2e-05,3.18423]
[1776712558755,58.56,76276.06,0.0,0.97189,2e-05,3.18423]
[1776712558898,58.56,76276.06,0.0,0.97189,2e-05,3.18423]
[1776712558945,58.56,76276.06,0.0,0.97189,2e-05,3.18423]
[1776712558952,58.56,76276.06,0.0,0.97189,2e-05,3.18423]
[1776712559020,58.56,76276.06,0.0,0.97189,2e-05,3.18423]
[1776712559117,58.56,76276.06,0.0,0.97189,2e-05,3.18423]
[1776712559169,58.56,76276.06,0.0,0.97189,2e-05,3.18423]
[1776712559199,58.56,76276.06,0.0,0.97189,2e-05,3.18423]
[1776712559111,58.56,76275.77,0.0,0.97188,2e-05,3.18442]
[1776712559224,58.55,76277.39,0.0,0.97192,2e-05,3.18068]
[1776712560347,58.55,76277.39,0.0,0.97192,2e-05,3.18068]
[1776712560396,58.55,76277.39,0.0,0.97192,2e-05,3.18068]
[1776712560412,58.55,76277.39,0.0,0.97192,2e-05,3.18068]
[1776712560450,58.55,76277.39,0.0,0.97192,2e-05,3.18068]
[1776712560544,58.55,76278.56,0.0,0.97196,2e-05,3.17787]
[1776712561892,58.55,76278.56,0.0,0.97196,2e-05,3.17787]
[1776712561952,58.55,76278.56,0.0,0.97196,2e-05,3.17787]
[1776712562004,58.55,76278.56,0.0,0.97196,2e-05,3.17787]
[1776712562197,58.55,76278.56,0.0,0.97196,2e-05,3.17787]
[1776712562103,58.55,76278.63,0.0,0.97196,2e-05,3.17733]
[1776712562268,58.55,76278.63,0.0,0.97196,2e-05,3.17733]
[1776712566580,58.54,76277.22,0.0,0.97195,2e-05,3.17864]
[1776712566700,58.54,76277.22,0.0,0.97195,2e-05,3.17864]
[1776712566755,58.54,76277.22,0.0,0.97195,2e-05,3.17864]
[1776712566950,58.54,76277.22,0.0,0.97195,2e-05,3.17864]
[1776712567165,58.54,76277.22,0.0,0.97195,2e-05,3.17864]
[1776712567200,58.54,76277.22,0.0,0.97195,2e-05,3.17864]
[1776712566961,58.54,76277.22,0.0,0.97195,2e-05,3.17825]
[1776712567442,58.54,76277.22,0.0,0.97195,2e-05,3.17825]
[1776712567586,58.54,76277.22,0.0,0.97195,2e-05,3.17825]
[1776712567612,58.54,76277.22,0.0,0.97195,2e-05,3.17825]
[1776712567700,58.54,76277.22,0.0,0.97195,2e-05,3.17825]
[1776712567720,58.54,76277.22,0.0,0.97195,2e-05,3.17825]
[1776712567785,58.54,76277.22,0.0,0.97195,2e-05,3.17825]
[1776712567943,58.54,76277.22,0.0,0.97195,2e-05,3.17825]
[1776712568243,58.54,76275.61,0.0,0.97192,2e-05,3.18117]
[1776712568452,58.54,76275.61,0.0,0.97192,2e-05,3.18117]
[1776712568454,58.54,76275.61,0.0,0.97192,2e-05,3.18117]
[1776712568595,58.54,76275.61,0.0,0.97192,2e-05,3.18117]
[1776712568704,58.54,76275.61,0.0,0.97192,2e-05,3.18117]
[1776712569202,58.54,76275.61,0.0,0.97192,2e-05,3.18117]
[1776712569450,58.53,76275.67,0.0,0.97192,2e-05,3.18064]
[1776712569628,58.53,76275.67,0.0,0.97192,2e-05,3.18064]
[1776712569632,58.53,76275.67,0.0,0.97192,2e-05,3.18064]
[1776712569722,58.53,76275.67,0.0,0.97192,2e-05,3.18064]
[1776712569740,58.53,76275.67,0.0,0.97192,2e-05,3.18064]
[1776712569743,58.53,76275.67,0.0,0.97192,2e-05,3.18064]
[1776712569910,58.53,76275.67,0.0,0.97192,2e-05,3.18064]
[1776712570072,58.53,76275.67,0.0,0.97192,2e-05,3.18064]
[1776712570235,58.53,76275.67,0.0,0.97192,2e-05,3.18064]
[1776712570238,58.53,76271.73,0.0,0.97184,2e-05,3.18837]
[1776712570719,58.53,76271.73,0.0,0.97184,2e-05,3.18837]
[1776712570897,58.53,76271.73,0.0,0.97184,2e-05,3.18837]
[1776712571002,58.53,76271.73,0.0,0.97184,2e-05,3.18837]
[1776712571019,58.53,76271.73,0.0,0.97184,2e-05,3.18837]
[1776712571074,58.53,76264.23,0.0,0.97168,2e-05,3.20346]
[1776712571272,58.53,76264.23,0.0,0.97168,2e-05,3.20346]
[1776712571449,58.53,76264.23,0.0,0.97168,2e-05,3.20346]
[1776712571635,58.53,76264.23,0.0,0.97168,2e-05,3.20346]
[1776712571654,58.53,76264.23,0.0,0.97168,2e-05,3.20346]
[1776712571711,58.53,76264.23,0.0,0.97168,2e-05,3.20346]
[1776712572228,58.53,76264.23,0.0,0.97168,2e-05,3.20346]
[1776712572238,58.53,76264.23,0.0,0.97168,2e-05,3.20346]
[1776712571734,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572299,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572447,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572454,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572651,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572701,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572754,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572845,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572863,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572868,58.53,76256.11,0.0,0.9715,2e-05,3.21986]
[1776712572888,58.53,76251.96,0.0,0.97141,2e-05,3.22803]
[1776712574878,58.52,76253.55,0.0,0.97145,2e-05,3.22424]
[1776712574948,58.52,76253.55,0.0,0.97145,2e-05,3.22424]
[1776712575009,58.52,76253.55,0.0,0.97145,2e-05,3.22424]
[1776712576209,58.52,76254.21,0.0,0.97147,2e-05,3.22239]
[1776712576224,58.52,76254.21,0.0,0.97147,2e-05,3.22239]
[1776712576296,58.52,76256.36,0.0,0.97152,2e-05,3.21745]
[1776712576397,58.52,76256.36,0.0,0.97152,2e-05,3.21745]
[1776712576893,58.52,76256.36,0.0,0.97152,2e-05,3.21745]
[1776712576950,58.52,76256.36,0.0,0.97152,2e-05,3.21745]
[1776712577141,58.52,76256.36,0.0,0.97152,2e-05,3.21745]
[1776712577217,58.52,76256.36,0.0,0.97152,2e-05,3.21745]
[1776712577241,58.49,76260.32,0.0,0.97167,2e-05,3.20435]
[1776712577435,58.49,76260.32,0.0,0.97167,2e-05,3.20435]
[1776712577442,58.49,76260.32,0.0,0.97167,2e-05,3.20435]
[1776712577494,58.49,76260.32,0.0,0.97167,2e-05,3.20435]
[1776712577689,58.49,76260.32,0.0,0.97167,2e-05,3.20435]
[1776712577753,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712578487,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712578634,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712578689,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712578706,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712578867,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712578949,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712578990,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712579013,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712579175,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712579201,58.49,76263.5,0.0,0.97174,2e-05,3.19777]
[1776712579445,58.47,76264.73,0.0,0.97181,2e-05,3.191]
[1776712579490,58.47,76264.73,0.0,0.97181,2e-05,3.191]
[1776712579543,58.45,76269.45,0.0,0.97196,2e-05,3.17717]
[1776712580762,58.45,76269.45,0.0,0.97196,2e-05,3.17717]
[1776712580824,58.45,76269.45,0.0,0.97196,2e-05,3.17717]
[1776712580944,58.45,76269.45,0.0,0.97196,2e-05,3.17717]
[1776712580948,58.45,76269.45,0.0,0.97196,2e-05,3.17717]
[1776712581065,58.45,76269.45,0.0,0.97196,2e-05,3.17717]
[1776712581208,58.45,76269.45,0.0,0.97196,2e-05,3.17717]
[1776712581161,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712581393,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712581398,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712581442,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712581460,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712581545,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712581697,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712581744,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712581947,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712582209,58.45,76260.75,0.0,0.97177,2e-05,3.19474]
[1776712582042,58.43,76254.55,0.0,0.97167,2e-05,3.20386]
[1776712582262,58.43,76254.55,0.0,0.97167,2e-05,3.20386]
[1776712583860,58.41,76255.46,0.0,0.97173,2e-05,3.19811]
[1776712583945,58.41,76255.46,0.0,0.97173,2e-05,3.19811]
[1776712584098,58.41,76255.46,0.0,0.97173,2e-05,3.19811]
[1776712584231,58.41,76255.46,0.0,0.97173,2e-05,3.19811]
[1776712584312,58.37,76255.64,0.0,0.97182,2e-05,3.1899]
[1776712584324,58.37,76255.64,0.0,0.97182,2e-05,3.1899]
[1776712584441,58.37,76255.64,0.0,0.97182,2e-05,3.1899]
[1776712584450,58.37,76255.64,0.0,0.97182,2e-05,3.1899]
[1776712584555,58.37,76255.64,0.0,0.97182,2e-05,3.1899]
[1776712584768,58.37,76255.64,0.0,0.97182,2e-05,3.1899]
[1776712584883,58.37,76255.64,0.0,0.97182,2e-05,3.1899]
[1776712584949,58.37,76255.64,0.0,0.97182,2e-05,3.1899]
[1776712585024,58.37,76255.64,0.0,0.97182,2e-05,3.1899]
[1776712585119,58.37,76264.82,0.0,0.97202,2e-05,3.17094]
[1776712585321,58.37,76264.82,0.0,0.97202,2e-05,3.17094]
[1776712585406,58.37,76267.91,0.0,0.9721,2e-05,3.16421]
[1776712586721,58.37,76267.91,0.0,0.9721,2e-05,3.16421]
[1776712586773,58.37,76267.91,0.0,0.9721,2e-05,3.16421]
[1776712586780,58.37,76267.91,0.0,0.9721,2e-05,3.16421]
[1776712586928,58.37,76267.91,0.0,0.9721,2e-05,3.16421]
[1776712586943,58.37,76267.91,0.0,0.9721,2e-05,3.16421]
[1776712586980,58.37,76267.91,0.0,0.9721,2e-05,3.16421]
[1776712587001,58.37,76268.13,0.0,0.9721,2e-05,3.16339]
[1776712587447,58.37,76268.13,0.0,0.9721,2e-05,3.16339]
[1776712587703,58.37,76268.13,0.0,0.9721,2e-05,3.16339]
[1776712587772,58.37,76268.13,0.0,0.9721,2e-05,3.16339]
[1776712587812,58.37,76268.13,0.0,0.9721,2e-05,3.16339]
[1776712588437,58.36,76268.21,0.0,0.97211,2e-05,3.16287]
[1776712588530,58.36,76268.21,0.0,0.97211,2e-05,3.16287]
[1776712588574,58.36,76268.21,0.0,0.97211,2e-05,3.16287]
[1776712588701,58.36,76268.21,0.0,0.97211,2e-05,3.16287]
[1776712588737,58.36,76267.88,0.0,0.97211,2e-05,3.1632]
[1776712589683,58.36,76267.88,0.0,0.97211,2e-05,3.1632]
[1776712589840,58.36,76267.88,0.0,0.97211,2e-05,3.1632]
[1776712589944,58.36,76267.88,0.0,0.97211,2e-05,3.1632]
[1776712589966,58.36,76267.88,0.0,0.97211,2e-05,3.1632]
[1776712589972,58.36,76267.88,0.0,0.97211,2e-05,3.1632]
[1776712590080,58.36,76267.88,0.0,0.97211,2e-05,3.1632]
[1776712590140,58.36,76267.88,0.0,0.97211,2e-05,3.1632]
[1776712590202,58.36,76267.88,0.0,0.97211,2e-05,3.1632]
[1776712590181,58.36,76267.71,0.0,0.97211,2e-05,3.16319]
[1776712590349,58.36,76267.71,0.0,0.97211,2e-05,3.16319]
[1776712590384,58.36,76267.71,0.0,0.97211,2e-05,3.16319]
[1776712590439,58.36,76267.71,0.0,0.97211,2e-05,3.16319]
[1776712590939,58.36,76267.71,0.0,0.97211,2e-05,3.16319]
[1776712590943,58.36,76267.71,0.0,0.97211,2e-05,3.16319]
[1776712591157,58.36,76267.71,0.0,0.97211,2e-05,3.16319]
[1776712591196,58.36,76267.71,0.0,0.97211,2e-05,3.16319]
[1776712591233,58.36,76267.71,0.0,0.97211,2e-05,3.16319]
[1776712591249,58.36,76269.09,0.0,0.97217,2e-05,3.15636]
[1776712591400,58.36,76269.09,0.0,0.97217,2e-05,3.15636]
[1776712591453,58.36,76269.09,0.0,0.97217,2e-05,3.15636]
[1776712591483,58.36,76269.09,0.0,0.97217,2e-05,3.15636]
[1776712591594,58.36,76269.09,0.0,0.97217,2e-05,3.15636]
[1776712591706,58.36,76269.09,0.0,0.97217,2e-05,3.15636]
[1776712591796,58.36,76271.48,0.0,0.97222,2e-05,3.15146]
[1776712595151,58.35,76270.66,0.0,0.97221,2e-05,3.15246]
[1776712595216,58.35,76270.66,0.0,0.97221,2e-05,3.15246]
[1776712595273,58.35,76270.66,0.0,0.97221,2e-05,3.15246]
[1776712595203,58.35,76271.27,0.0,0.97223,2e-05,3.15088]
[1776712595452,58.35,76271.27,0.0,0.97223,2e-05,3.15088]
[1776712595477,58.35,76270.09,0.0,0.97221,2e-05,3.15297]
[1776712596854,58.35,76270.09,0.0,0.97221,2e-05,3.15297]
[1776712596951,58.35,76270.09,0.0,0.97221,2e-05,3.15297]
[1776712596963,58.35,76270.09,0.0,0.97221,2e-05,3.15297]
[1776712597118,58.35,76270.09,0.0,0.97221,2e-05,3.15297]
[1776712597199,58.35,76270.09,0.0,0.97221,2e-05,3.15297]
[1776712597218,58.35,76269.19,0.0,0.97219,2e-05,3.15414]
[1776712601421,58.34,76269.23,0.0,0.97221,2e-05,3.15305]
[1776712601453,58.34,76269.23,0.0,0.97221,2e-05,3.15305]
[1776712601478,58.34,76269.23,0.0,0.97221,2e-05,3.15305]
[1776712601512,58.34,76269.23,0.0,0.97221,2e-05,3.15305]
[1776712601706,58.34,76269.23,0.0,0.97221,2e-05,3.15305]
[1776712601707,58.34,76271.14,0.0,0.97225,2e-05,3.14879]
[1776712603716,58.34,76271.42,0.0,0.97226,2e-05,3.14789]
[1776712603736,58.34,76271.42,0.0,0.97226,2e-05,3.14789]
[1776712603789,58.34,76271.42,0.0,0.97226,2e-05,3.14789]
[1776712603936,58.34,76271.42,0.0,0.97226,2e-05,3.14789]
[1776712604037,58.34,76271.88,0.0,0.97228,2e-05,3.14662]
[1776712605303,58.33,76272.34,0.0,0.97229,2e-05,3.14535]
[1776712605421,58.33,76272.34,0.0,0.97229,2e-05,3.14535]
[1776712605449,58.33,76272.34,0.0,0.97229,2e-05,3.14535]
[1776712605469,58.33,76272.34,0.0,0.97229,2e-05,3.14535]
[1776712605548,58.33,76274.34,0.0,0.97234,2e-05,3.14093]
[1776712606792,58.33,76274.34,0.0,0.97234,2e-05,3.14093]
[1776712606941,58.33,76274.34,0.0,0.97234,2e-05,3.14093]
[1776712606944,58.33,76274.34,0.0,0.97234,2e-05,3.14093]
[1776712606996,58.33,76274.34,0.0,0.97234,2e-05,3.14093]
[1776712607188,58.33,76274.34,0.0,0.97234,2e-05,3.14093]
[1776712607226,58.33,76275.73,0.0,0.97237,2e-05,3.13746]
[1776712611638,58.32,76273.66,0.0,0.97234,2e-05,3.14076]
[1776712611643,58.32,76273.66,0.0,0.97234,2e-05,3.14076]
[1776712611690,58.32,76273.66,0.0,0.97234,2e-05,3.14076]
[1776712611695,58.32,76273.66,0.0,0.97234,2e-05,3.14076]
[1776712611739,58.32,76273.72,0.0,0.97234,2e-05,3.14032]
[1776712614907,58.32,76274.02,0.0,0.97236,2e-05,3.13908]
[1776712614940,58.32,76274.02,0.0,0.97236,2e-05,3.13908]
[1776712615031,58.32,76274.02,0.0,0.97236,2e-05,3.13908]
[1776712615085,58.32,76274.02,0.0,0.97236,2e-05,3.13908]
[1776712615194,58.32,76274.02,0.0,0.97236,2e-05,3.13908]
[1776712615284,58.32,76276.26,0.0,0.97241,2e-05,3.13388]
[1776712616776,58.32,76275.75,0.0,0.9724,2e-05,3.13492]
[1776712616901,58.32,76275.75,0.0,0.9724,2e-05,3.13492]
[1776712616941,58.32,76275.75,0.0,0.9724,2e-05,3.13492]
[1776712617101,58.32,76275.75,0.0,0.9724,2e-05,3.13492]
[1776712617149,58.32,76275.87,0.0,0.97241,2e-05,3.13437]
[1776712623424,58.31,76275.92,0.0,0.97242,2e-05,3.13335]
[1776712623451,58.31,76275.92,0.0,0.97242,2e-05,3.13335]
[1776712623509,58.31,76275.92,0.0,0.97242,2e-05,3.13335]
[1776712623637,58.31,76275.92,0.0,0.97242,2e-05,3.13335]
[1776712623709,58.31,76275.92,0.0,0.97242,2e-05,3.13335]
[1776712623827,58.31,76275.92,0.0,0.97242,2e-05,3.13335]
[1776712624300,58.31,76275.92,0.0,0.97242,2e-05,3.13335]
[1776712623847,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712624441,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712624446,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712624650,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712624690,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712624803,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712624997,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712625081,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712625198,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712625201,58.3,76277.61,0.0,0.97247,2e-05,3.12868]
[1776712625300,58.3,76280.07,0.0,0.97253,2e-05,3.12306]
[1776712625343,58.3,76280.07,0.0,0.97253,2e-05,3.12306]
[1776712625447,58.3,76280.07,0.0,0.97253,2e-05,3.12306]
[1776712625689,58.3,76280.07,0.0,0.97253,2e-05,3.12306]
[1776712625921,58.3,76280.07,0.0,0.97253,2e-05,3.12306]
[1776712625974,58.3,76280.07,0.0,0.97253,2e-05,3.12306]
[1776712626037,58.3,76280.65,0.0,0.97254,2e-05,3.12188]
[1776712627185,58.3,76280.65,0.0,0.97254,2e-05,3.12188]
[1776712627245,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712627395,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712627442,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712627536,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712627700,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712627701,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712627711,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712627835,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712627945,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712627946,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712628178,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712628194,58.3,76280.65,0.0,0.97255,2e-05,3.1213]
[1776712628253,58.3,76282.22,0.0,0.97258,2e-05,3.11782]
[1776712628437,58.3,76282.22,0.0,0.97258,2e-05,3.11782]
[1776712628690,58.3,76282.22,0.0,0.97258,2e-05,3.11782]
[1776712628699,58.3,76282.22,0.0,0.97258,2e-05,3.11782]
[1776712628954,58.3,76282.22,0.0,0.97258,2e-05,3.11782]
[1776712629201,58.3,76282.22,0.0,0.97258,2e-05,3.11782]
[1776712629293,58.3,76282.59,0.0,0.9726,2e-05,3.11678]
[1776712629558,58.3,76282.59,0.0,0.9726,2e-05,3.11678]
[1776712629610,58.3,76282.59,0.0,0.9726,2e-05,3.11678]
[1776712629700,58.3,76282.59,0.0,0.9726,2e-05,3.11678]
[1776712629936,58.3,76282.59,0.0,0.9726,2e-05,3.11678]
[1776712629979,58.3,76282.97,0.0,0.9726,2e-05,3.11601]
[1776712630435,58.3,76282.97,0.0,0.9726,2e-05,3.11601]
[1776712630487,58.3,76282.97,0.0,0.9726,2e-05,3.11601]
[1776712630700,58.3,76282.97,0.0,0.9726,2e-05,3.11601]
[1776712630936,58.3,76282.97,0.0,0.9726,2e-05,3.11601]
[1776712630943,58.3,76282.97,0.0,0.9726,2e-05,3.11601]
[1776712630995,58.3,76282.97,0.0,0.9726,2e-05,3.11601]
[1776712631190,58.3,76282.97,0.0,0.9726,2e-05,3.11601]
[1776712631212,58.29,76282.97,0.0,0.97261,2e-05,3.11545]
[1776712631437,58.29,76282.97,0.0,0.97261,2e-05,3.11545]
[1776712631563,58.29,76282.97,0.0,0.97261,2e-05,3.11545]
[1776712631626,58.29,76282.97,0.0,0.97261,2e-05,3.11545]
[1776712631707,58.29,76282.97,0.0,0.97261,2e-05,3.11545]
[1776712631937,58.29,76282.97,0.0,0.97261,2e-05,3.11545]
[1776712632088,58.29,76282.97,0.0,0.97261,2e-05,3.11545]
[1776712632140,58.29,76282.97,0.0,0.97261,2e-05,3.11545]
[1776712632189,58.29,76283.08,0.0,0.97261,2e-05,3.11523]
[1776712635436,58.29,76283.11,0.0,0.97262,2e-05,3.1146]
[1776712635695,58.29,76283.11,0.0,0.97262,2e-05,3.1146]
[1776712635747,58.29,76283.11,0.0,0.97262,2e-05,3.1146]
[1776712635761,58.29,76283.26,0.0,0.97263,2e-05,3.11374]
[1776712637568,58.29,76282.97,0.0,0.97262,2e-05,3.11405]
[1776712638080,58.29,76282.97,0.0,0.97262,2e-05,3.11405]
[1776712638181,58.28,76284.8,0.0,0.97267,2e-05,3.11004]
[1776712638944,58.28,76284.8,0.0,0.97267,2e-05,3.11004]
[1776712639036,58.28,76283.82,0.0,0.97265,2e-05,3.11176]
[1776712639443,58.28,76283.82,0.0,0.97265,2e-05,3.11176]
[1776712639465,58.28,76283.82,0.0,0.97265,2e-05,3.11176]
[1776712639789,58.28,76284.72,0.0,0.97267,2e-05,3.10965]
[1776712640796,58.28,76285.62,0.0,0.97269,2e-05,3.10755]
[1776712645313,58.28,76285.4,0.0,0.9727,2e-05,3.10731]
[1776712645831,58.27,76281.84,0.0,0.97262,2e-05,3.11401]
[1776712647208,58.27,76281.84,0.0,0.97262,2e-05,3.11401]
[1776712647273,58.27,76279.17,0.0,0.97257,2e-05,3.11887]
[1776712649859,58.27,76280.77,0.0,0.97261,2e-05,3.11503]
[1776712651966,58.27,76280.73,0.0,0.97261,2e-05,3.11482]
[1776712652903,58.26,76280.73,0.0,0.97264,2e-05,3.11127]
[1776712658302,58.26,76280.07,0.0,0.97265,2e-05,3.11119]
[1776712658914,58.26,76280.07,0.0,0.97265,2e-05,3.11119]
[1776712659251,58.25,76278.34,0.0,0.97261,2e-05,3.11415]
[1776712659929,58.25,76277.02,0.0,0.97259,2e-05,3.11656]
[1776712661943,58.25,76278.31,0.0,0.97262,2e-05,3.11334]
[1776712666981,58.24,76278.2,0.0,0.97263,2e-05,3.11211]
[1776712667987,58.24,76279.98,0.0,0.97268,2e-05,3.10819]
[1776712668995,58.24,76281.34,0.0,0.97271,2e-05,3.10514]
[1776712674030,58.23,76280.95,0.0,0.97272,2e-05,3.10455]
[1776712676172,58.23,76280.91,0.0,0.97272,2e-05,3.10435]
[1776712676676,58.23,76280.91,0.0,0.97272,2e-05,3.10407]
[1776712677051,58.23,76279.3,0.0,0.97269,2e-05,3.10708]
[1776712678266,58.23,76279.3,0.0,0.97269,2e-05,3.10708]
[1776712678296,58.22,76277.29,0.0,0.97265,2e-05,3.1106]
[1776712679313,58.22,76277.29,0.0,0.97265,2e-05,3.1106]
[1776712679364,58.22,76277.29,0.0,0.97265,2e-05,3.1106]
[1776712679363,58.22,76274.91,0.0,0.9726,2e-05,3.11515]
[1776712680117,58.22,76274.91,0.0,0.9726,2e-05,3.11515]
[1776712680216,58.22,76270.8,0.0,0.97251,2e-05,3.12355]
[1776712682086,58.22,76269.38,0.0,0.97249,2e-05,3.12583]
[1776712683093,58.22,76268.24,0.0,0.97246,2e-05,3.12785]
[1776712685111,58.22,76268.32,0.0,0.97247,2e-05,3.12737]
[1776712686189,58.21,76267.8,0.0,0.97246,2e-05,3.12812]
[1776712686291,58.21,76276.96,0.0,0.97267,2e-05,3.10878]
[1776712688135,58.21,76277.48,0.0,0.97268,2e-05,3.10745]
[1776712691156,58.21,76276.59,0.0,0.97267,2e-05,3.10844]
[1776712694177,58.2,76275.64,0.0,0.97266,2e-05,3.10954]
[1776712695184,58.2,76272.3,0.0,0.97259,2e-05,3.11608]
[1776712696191,58.2,76270.01,0.0,0.97254,2e-05,3.12048]
[1776712696708,58.2,76270.01,0.0,0.97254,2e-05,3.12048]
[1776712697466,58.2,76270.63,0.0,0.97256,2e-05,3.11893]
[1776712698348,58.2,76270.63,0.0,0.97256,2e-05,3.11893]
[1776712698869,58.19,76271.03,0.0,0.97257,2e-05,3.11753]
[1776712698915,58.19,76271.03,0.0,0.97257,2e-05,3.11753]
[1776712699216,58.19,76276.43,0.0,0.97269,2e-05,3.10651]
[1776712700219,58.19,76278.59,0.0,0.97274,2e-05,3.10183]
[1776712700687,58.19,76278.59,0.0,0.97274,2e-05,3.10183]
[1776712701226,58.19,76276.88,0.0,0.97271,2e-05,3.10504]
[1776712705254,58.19,76278.1,0.0,0.97275,2e-05,3.10163]
[1776712705826,58.19,76278.1,0.0,0.97275,2e-05,3.10163]
[1776712706261,58.19,76279.63,0.0,0.97278,2e-05,3.09826]
[1776712707268,58.18,76281.25,0.0,0.97282,2e-05,3.09471]
[1776712711296,58.18,76280.5,0.0,0.97284,2e-05,3.09174]
[1776712715324,58.17,76278.43,0.0,0.97281,2e-05,3.09521]
[1776712716331,58.17,76273.16,0.0,0.9727,2e-05,3.10545]
[1776712717337,58.17,76270.18,0.0,0.97263,2e-05,3.11126]
[1776712722373,58.16,76272.38,0.0,0.9727,2e-05,3.10541]
[1776712724387,58.16,76274.8,0.0,0.97275,2e-05,3.09996]
[1776712729422,58.15,76273.46,0.0,0.97274,2e-05,3.10145]
[1776712730428,58.15,76272.17,0.0,0.97271,2e-05,3.10383]
[1776712731436,58.15,76273.24,0.0,0.97274,2e-05,3.1014]
[1776712733450,58.15,76271.62,0.0,0.97271,2e-05,3.1042]
[1776712737478,58.14,76269.75,0.0,0.97268,2e-05,3.107]
[1776712739492,58.14,76274.97,0.0,0.9728,2e-05,3.09586]
[1776712741506,58.14,76276.55,0.0,0.97284,2e-05,3.09218]
[1776712742514,58.14,76278.35,0.0,0.97288,2e-05,3.08853]
[1776712743677,58.14,76281.83,0.0,0.97296,2e-05,3.08101]
[1776712745536,58.13,76285.92,0.0,0.97305,2e-05,3.07232]
[1776712749281,58.13,76286.21,0.0,0.97306,2e-05,3.07134]
[1776712749352,58.13,76287.06,0.0,0.97308,2e-05,3.06943]
[1776712750571,58.13,76288.11,0.0,0.97311,2e-05,3.06692]
[1776712753592,58.13,76291.97,0.0,0.9732,2e-05,3.05856]
[1776712756613,58.12,76291.09,0.0,0.97318,2e-05,3.05982]
[1776712759099,58.12,76291.0,0.0,0.97318,2e-05,3.05983]
[1776712759224,58.12,76291.0,0.0,0.97318,2e-05,3.05983]
[1776712759259,58.12,76317.87,0.0,0.97376,2e-05,3.00579]
[1776712759636,58.12,76324.94,0.0,0.97391,2e-05,2.99166]
[1776712761939,58.12,76325.33,0.0,0.97392,2e-05,2.99082]
[1776712764946,58.12,76324.11,0.0,0.97389,2e-05,2.99319]
[1776712765031,58.12,76324.11,0.0,0.97389,2e-05,2.99319]
[1776712765069,58.12,76324.11,0.0,0.97389,2e-05,2.99319]
[1776712765148,58.12,76324.11,0.0,0.97389,2e-05,2.99319]
[1776712765168,58.12,76324.11,0.0,0.97389,2e-05,2.99319]
[1776712765202,58.12,76324.11,0.0,0.97389,2e-05,2.99319]
[1776712765319,58.12,76324.11,0.0,0.97389,2e-05,2.99319]
[1776712765450,58.12,76324.11,0.0,0.97389,2e-05,2.99319]
[1776712765415,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712765541,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712765652,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712765705,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712765943,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712766004,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712766068,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712766120,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712766185,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712766272,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712766451,58.12,76324.14,0.0,0.9739,2e-05,2.99301]
[1776712766306,58.12,76308.94,0.0,0.97357,2e-05,3.02329]
[1776712766893,58.12,76308.94,0.0,0.97357,2e-05,3.02329]
[1776712766941,58.12,76308.94,0.0,0.97357,2e-05,3.02329]
[1776712767012,58.12,76308.94,0.0,0.97357,2e-05,3.02329]
[1776712767123,58.12,76308.94,0.0,0.97357,2e-05,3.02329]
[1776712767226,58.12,76308.94,0.0,0.97357,2e-05,3.02329]
[1776712767273,58.12,76308.94,0.0,0.97357,2e-05,3.02329]
[1776712767466,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712767662,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712767707,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712768099,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712768128,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712768136,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712768180,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712768225,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712768346,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712768403,58.12,76307.66,0.0,0.97355,2e-05,3.02574]
[1776712768386,58.12,76298.74,0.0,0.97336,2e-05,3.04337]
[1776712768962,58.12,76298.74,0.0,0.97336,2e-05,3.04337]
[1776712769097,58.12,76298.74,0.0,0.97336,2e-05,3.04337]
[1776712769165,58.12,76298.74,0.0,0.97336,2e-05,3.04337]
[1776712769191,58.12,76298.74,0.0,0.97336,2e-05,3.04337]
[1776712769291,58.12,76298.74,0.0,0.97336,2e-05,3.04337]
[1776712769379,58.12,76298.74,0.0,0.97336,2e-05,3.04337]
[1776712769458,58.12,76298.74,0.0,0.97336,2e-05,3.04337]
[1776712769456,58.12,76292.83,0.0,0.97323,2e-05,3.0551]
[1776712770042,58.12,76292.83,0.0,0.97323,2e-05,3.0551]
[1776712770213,58.12,76292.83,0.0,0.97323,2e-05,3.0551]
[1776712770453,58.12,76292.83,0.0,0.97323,2e-05,3.0551]
[1776712770307,58.12,76284.6,0.0,0.97306,2e-05,3.07172]
[1776712770522,58.12,76284.6,0.0,0.97306,2e-05,3.07172]
[1776712770669,58.12,76284.6,0.0,0.97306,2e-05,3.07172]
[1776712770716,58.12,76284.6,0.0,0.97306,2e-05,3.07172]
[1776712770938,58.12,76284.6,0.0,0.97306,2e-05,3.07172]
[1776712771003,58.12,76278.63,0.0,0.97295,2e-05,3.08037]
[1776712772119,58.12,76278.63,0.0,0.97295,2e-05,3.08037]
[1776712772203,58.12,76278.63,0.0,0.97295,2e-05,3.08037]
[1776712772269,58.12,76278.63,0.0,0.97295,2e-05,3.08037]
[1776712772448,58.12,76278.63,0.0,0.97295,2e-05,3.08037]
[1776712772302,58.11,76279.01,0.0,0.97297,2e-05,3.07939]
[1776712772601,58.11,76279.01,0.0,0.97297,2e-05,3.07939]
[1776712772650,58.11,76279.01,0.0,0.97297,2e-05,3.07939]
[1776712772693,58.11,76279.01,0.0,0.97297,2e-05,3.07939]
[1776712772709,58.11,76279.01,0.0,0.97297,2e-05,3.07939]
[1776712772774,58.11,76279.01,0.0,0.97297,2e-05,3.07939]
[1776712772952,58.11,76279.01,0.0,0.97297,2e-05,3.07939]
[1776712772955,58.11,76279.01,0.0,0.97297,2e-05,3.07939]
[1776712773007,58.11,76279.01,0.0,0.97297,2e-05,3.07939]
[1776712773044,58.11,76278.91,0.0,0.97297,2e-05,3.07938]
[1776712773887,58.11,76278.91,0.0,0.97297,2e-05,3.07938]
[1776712773957,58.11,76278.91,0.0,0.97297,2e-05,3.07938]
[1776712774023,58.11,76278.91,0.0,0.97297,2e-05,3.07938]
[1776712774078,58.11,76278.91,0.0,0.97297,2e-05,3.07938]
[1776712774151,58.11,76278.91,0.0,0.97297,2e-05,3.07938]
[1776712774212,58.11,76278.91,0.0,0.97297,2e-05,3.07938]
[1776712774299,58.11,76278.1,0.0,0.97295,2e-05,3.08082]
[1776712774491,58.11,76278.1,0.0,0.97295,2e-05,3.08082]
[1776712774612,58.11,76278.1,0.0,0.97295,2e-05,3.08082]
[1776712774742,58.11,76275.56,0.0,0.9729,2e-05,3.08577]
[1776712775911,58.11,76275.56,0.0,0.9729,2e-05,3.08577]
[1776712775946,58.11,76275.56,0.0,0.9729,2e-05,3.08577]
[1776712776024,58.11,76275.56,0.0,0.9729,2e-05,3.08577]
[1776712776093,58.11,76275.56,0.0,0.9729,2e-05,3.08577]
[1776712776179,58.11,76275.56,0.0,0.9729,2e-05,3.08577]
[1776712776260,58.11,76275.56,0.0,0.9729,2e-05,3.08577]
[1776712776381,58.11,76275.56,0.0,0.9729,2e-05,3.08577]
[1776712776453,58.11,76275.56,0.0,0.9729,2e-05,3.08577]
[1776712776361,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712776513,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712776643,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712776708,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712776782,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712776802,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712776906,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712776910,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712776913,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712776944,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712777166,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712777203,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712777277,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712777393,58.11,76277.88,0.0,0.97295,2e-05,3.08085]
[1776712777366,58.11,76278.15,0.0,0.97296,2e-05,3.0801]
[1776712777923,58.11,76278.15,0.0,0.97296,2e-05,3.0801]
[1776712777957,58.11,76278.15,0.0,0.97296,2e-05,3.0801]
[1776712777968,58.11,76278.15,0.0,0.97296,2e-05,3.0801]
[1776712778046,58.11,76278.15,0.0,0.97296,2e-05,3.0801]
[1776712778133,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712778513,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712778609,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712778656,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712778706,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712778723,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712778931,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712778937,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712778993,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712779176,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712779201,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712779314,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712779343,58.11,76276.84,0.0,0.97293,2e-05,3.08255]
[1776712779415,58.11,76276.34,0.0,0.97292,2e-05,3.08316]
[1776712781760,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712781779,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712781822,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712781892,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712781915,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712781953,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712782010,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712782069,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712782188,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712782245,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712782339,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712782346,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712782452,58.1,76277.44,0.0,0.97295,2e-05,3.08072]
[1776712782447,58.1,76285.18,0.0,0.97312,2e-05,3.06468]
[1776712782938,58.1,76285.18,0.0,0.97312,2e-05,3.06468]
[1776712782990,58.1,76285.18,0.0,0.97312,2e-05,3.06468]
[1776712783096,58.1,76285.18,0.0,0.97312,2e-05,3.06468]
[1776712783112,58.1,76285.18,0.0,0.97312,2e-05,3.06468]
[1776712783131,58.1,76285.18,0.0,0.97312,2e-05,3.06468]
[1776712783207,58.1,76285.18,0.0,0.97312,2e-05,3.06468]
[1776712783435,58.1,76285.18,0.0,0.97312,2e-05,3.06468]
[1776712783283,58.1,76288.2,0.0,0.97319,2e-05,3.05858]
[1776712783528,58.1,76288.2,0.0,0.97319,2e-05,3.05858]
[1776712784159,58.1,76288.2,0.0,0.97319,2e-05,3.05858]
[1776712784212,58.1,76288.2,0.0,0.97319,2e-05,3.05858]
[1776712784212,58.1,76288.2,0.0,0.97319,2e-05,3.05858]
[1776712784439,58.1,76288.2,0.0,0.97319,2e-05,3.05858]
[1776712784446,58.1,76288.2,0.0,0.97319,2e-05,3.05858]
[1776712784472,58.1,76290.69,0.0,0.97324,2e-05,3.05324]
[1776712784498,58.1,76290.69,0.0,0.97324,2e-05,3.05324]
[1776712784938,58.1,76290.69,0.0,0.97324,2e-05,3.05324]
[1776712785327,58.1,76290.69,0.0,0.97324,2e-05,3.05324]
[1776712785439,58.1,76290.69,0.0,0.97324,2e-05,3.05324]
[1776712785411,58.1,76293.86,0.0,0.97331,2e-05,3.04685]
[1776712785646,58.1,76293.86,0.0,0.97331,2e-05,3.04685]
[1776712785704,58.1,76293.86,0.0,0.97331,2e-05,3.04685]
[1776712786017,58.1,76293.86,0.0,0.97331,2e-05,3.04685]
[1776712786390,58.1,76293.86,0.0,0.97331,2e-05,3.04685]
[1776712786452,58.1,76293.86,0.0,0.97331,2e-05,3.04685]
[1776712786466,58.1,76295.61,0.0,0.97335,2e-05,3.04306]
[1776712786499,58.1,76295.61,0.0,0.97335,2e-05,3.04306]
[1776712786520,58.1,76295.61,0.0,0.97335,2e-05,3.04306]
[1776712786696,58.1,76295.61,0.0,0.97335,2e-05,3.04306]
[1776712787225,58.1,76295.61,0.0,0.97335,2e-05,3.04306]
[1776712787335,58.1,76295.61,0.0,0.97335,2e-05,3.04306]
[1776712787399,58.1,76295.61,0.0,0.97335,2e-05,3.04306]
[1776712787405,58.1,76295.61,0.0,0.97335,2e-05,3.04306]
[1776712787458,58.1,76295.61,0.0,0.97335,2e-05,3.04306]
[1776712787426,58.1,76297.37,0.0,0.97339,2e-05,3.0394]
[1776712788847,58.1,76299.51,0.0,0.97344,2e-05,3.03498]
[1776712790861,58.1,76304.66,0.0,0.97355,2e-05,3.02442]
[1776712791868,58.1,76303.51,0.0,0.97353,2e-05,3.02663]
[1776712792514,58.1,76303.51,0.0,0.97353,2e-05,3.02663]
[1776712792695,58.1,76303.51,0.0,0.97353,2e-05,3.02663]
[1776712792699,58.1,76303.51,0.0,0.97353,2e-05,3.02663]
[1776712792767,58.1,76303.51,0.0,0.97353,2e-05,3.02663]
[1776712792944,58.1,76303.51,0.0,0.97353,2e-05,3.02663]
[1776712793035,58.1,76305.66,0.0,0.97358,2e-05,3.02222]
[1776712793601,58.1,76305.66,0.0,0.97358,2e-05,3.02222]
[1776712793673,58.1,76305.66,0.0,0.97358,2e-05,3.02222]
[1776712793708,58.1,76305.66,0.0,0.97358,2e-05,3.02222]
[1776712793725,58.1,76305.66,0.0,0.97358,2e-05,3.02222]
[1776712793881,58.1,76306.78,0.0,0.9736,2e-05,3.01988]
[1776712797578,58.09,76306.66,0.0,0.9736,2e-05,3.01984]
[1776712798039,58.09,76306.66,0.0,0.9736,2e-05,3.01984]
[1776712798081,58.09,76306.66,0.0,0.9736,2e-05,3.01984]
[1776712798254,58.09,76306.66,0.0,0.9736,2e-05,3.01984]
[1776712798270,58.09,76276.27,0.0,0.97295,2e-05,3.08097]
[1776712798510,58.09,76276.27,0.0,0.97295,2e-05,3.08097]
[1776712798721,58.09,76276.27,0.0,0.97295,2e-05,3.08097]
[1776712798774,58.09,76276.27,0.0,0.97295,2e-05,3.08097]
[1776712798926,58.09,76276.27,0.0,0.97295,2e-05,3.08097]
[1776712799040,58.09,76276.27,0.0,0.97295,2e-05,3.08097]
[1776712799048,58.09,76276.27,0.0,0.97295,2e-05,3.08097]
[1776712799251,58.09,76276.27,0.0,0.97295,2e-05,3.08097]
[1776712799442,58.09,76276.27,0.0,0.97295,2e-05,3.08097]
[1776712799332,58.09,76274.96,0.0,0.97292,2e-05,3.08343]
[1776712799517,58.09,76274.96,0.0,0.97292,2e-05,3.08343]
[1776712800139,58.09,76274.96,0.0,0.97292,2e-05,3.08343]
[1776712800245,58.09,76274.96,0.0,0.97292,2e-05,3.08343]
[1776712800346,58.09,76272.46,0.0,0.97287,2e-05,3.0883]
[1776712800540,58.09,76272.46,0.0,0.97287,2e-05,3.0883]
[1776712800608,58.09,76272.46,0.0,0.97287,2e-05,3.0883]
[1776712801011,58.09,76272.46,0.0,0.97287,2e-05,3.0883]
[1776712801092,58.09,76272.46,0.0,0.97287,2e-05,3.0883]
[1776712801321,58.09,76272.46,0.0,0.97287,2e-05,3.0883]
[1776712801484,58.09,76272.46,0.0,0.97287,2e-05,3.0883]
[1776712801347,58.09,76267.4,0.0,0.97276,2e-05,3.09839]
[1776712801603,58.09,76267.4,0.0,0.97276,2e-05,3.09839]
[1776712801659,58.09,76267.4,0.0,0.97276,2e-05,3.09839]
[1776712801711,58.09,76267.4,0.0,0.97276,2e-05,3.09839]
[1776712801942,58.09,76267.4,0.0,0.97276,2e-05,3.09839]
[1776712802072,58.09,76267.4,0.0,0.97276,2e-05,3.09839]
[1776712802124,58.09,76267.4,0.0,0.97276,2e-05,3.09839]
[1776712803423,58.09,76267.61,0.0,0.97277,2e-05,3.09773]
[1776712804254,58.09,76267.29,0.0,0.97276,2e-05,3.09794]
[1776712804436,58.09,76267.29,0.0,0.97276,2e-05,3.09794]
[1776712804355,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712804542,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712804662,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712804668,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712804702,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712804844,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712804946,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712804983,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712805069,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712805212,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712805439,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712805492,58.09,76264.48,0.0,0.9727,2e-05,3.10367]
[1776712805307,58.09,76261.22,0.0,0.97263,2e-05,3.11009]
[1776712805694,58.09,76261.22,0.0,0.97263,2e-05,3.11009]
[1776712805945,58.09,76261.22,0.0,0.97263,2e-05,3.11009]
[1776712805952,58.09,76261.22,0.0,0.97263,2e-05,3.11009]
[1776712806019,58.09,76261.22,0.0,0.97263,2e-05,3.11009]
[1776712806302,58.09,76261.22,0.0,0.97263,2e-05,3.11009]
[1776712807912,58.08,76259.72,0.0,0.97261,2e-05,3.11266]
[1776712808946,58.08,76259.65,0.0,0.97261,2e-05,3.11255]
[1776712809007,58.08,76259.65,0.0,0.97261,2e-05,3.11255]
[1776712809199,58.08,76259.65,0.0,0.97261,2e-05,3.11255]
[1776712809420,58.08,76259.65,0.0,0.97261,2e-05,3.11255]
[1776712809437,58.08,76259.65,0.0,0.97261,2e-05,3.11255]
[1776712809472,58.08,76259.65,0.0,0.97261,2e-05,3.11255]
[1776712809686,58.08,76259.46,0.0,0.97261,2e-05,3.11244]
[1776712809829,58.08,76259.46,0.0,0.97261,2e-05,3.11244]
[1776712809882,58.08,76259.46,0.0,0.97261,2e-05,3.11244]
[1776712809954,58.08,76259.46,0.0,0.97261,2e-05,3.11244]
[1776712810201,58.08,76259.46,0.0,0.97261,2e-05,3.11244]
[1776712811004,58.08,76263.68,0.0,0.9727,2e-05,3.10356]
[1776712813018,58.08,76262.09,0.0,0.97267,2e-05,3.10633]
[1776712813917,58.08,76262.09,0.0,0.97267,2e-05,3.10633]
[1776712814025,58.07,76255.33,0.0,0.97253,2e-05,3.11992]
[1776712815095,58.07,76255.33,0.0,0.97253,2e-05,3.11992]
[1776712815178,58.07,76252.0,0.0,0.97246,2e-05,3.12648]
[1776712816041,58.07,76251.02,0.0,0.97244,2e-05,3.12822]
[1776712817206,58.07,76251.02,0.0,0.97244,2e-05,3.12822]
[1776712817298,58.07,76249.94,0.0,0.97242,2e-05,3.13016]
[1776712822084,58.06,76246.09,0.0,0.97235,2e-05,3.13671]
[1776712824103,58.06,76242.79,0.0,0.97228,2e-05,3.143]
[1776712825105,58.06,76251.32,0.0,0.97247,2e-05,3.12516]
[1776712826112,58.06,76254.63,0.0,0.97255,2e-05,3.11811]
[1776712827164,58.06,76257.51,0.0,0.97261,2e-05,3.11196]
[1776712828126,58.06,76261.56,0.0,0.9727,2e-05,3.10343]
[1776712829133,58.05,76263.66,0.0,0.97275,2e-05,3.09891]
[1776712830140,58.05,76264.71,0.0,0.97278,2e-05,3.09654]
[1776712833161,58.05,76265.71,0.0,0.97283,2e-05,3.09058]
[1776712834168,58.05,76267.57,0.0,0.97288,2e-05,3.08658]
[1776712835175,58.05,76268.9,0.0,0.97291,2e-05,3.08366]
[1776712835594,58.05,76268.9,0.0,0.97291,2e-05,3.08366]
[1776712837209,58.05,76269.58,0.0,0.97293,2e-05,3.08208]
[1776712837440,58.05,76269.58,0.0,0.97293,2e-05,3.08208]
[1776712838441,58.04,76266.89,0.0,0.97287,2e-05,3.08714]
[1776712839207,58.04,76263.01,0.0,0.97279,2e-05,3.09483]
[1776712841221,58.04,76261.53,0.0,0.97276,2e-05,3.09739]
[1776712844248,58.04,76262.49,0.0,0.97279,2e-05,3.09475]
[1776712845255,58.04,76261.27,0.0,0.97276,2e-05,3.09702]
[1776712848480,58.03,76262.62,0.0,0.9728,2e-05,3.09359]
[1776712852305,58.03,76263.65,0.0,0.97283,2e-05,3.09062]
[1776712853310,58.03,76264.84,0.0,0.97286,2e-05,3.08798]
[1776712855325,58.02,76267.68,0.0,0.97293,2e-05,3.08178]
[1776712856332,58.02,76272.69,0.0,0.97304,2e-05,3.0714]
[1776712858346,58.02,76272.63,0.0,0.97304,2e-05,3.07114]
[1776712860360,58.02,76274.09,0.0,0.97308,2e-05,3.06782]
[1776712864395,58.02,76272.4,0.0,0.97305,2e-05,3.07053]
[1776712865401,58.01,76268.98,0.0,0.97298,2e-05,3.0773]
[1776712867416,58.01,76268.02,0.0,0.97296,2e-05,3.07888]
[1776712869430,58.01,76266.97,0.0,0.97294,2e-05,3.08062]
[1776712870437,58.01,76260.44,0.0,0.9728,2e-05,3.09371]
[1776712871444,58.01,76259.65,0.0,0.97278,2e-05,3.09512]
[1776712872451,58.01,76261.34,0.0,0.97282,2e-05,3.09145]
[1776712874465,58.01,76262.78,0.0,0.97286,2e-05,3.08807]
[1776712878496,58.0,76259.95,0.0,0.97281,2e-05,3.09274]
[1776712879503,58.0,76257.58,0.0,0.97276,2e-05,3.09735]
[1776712884539,57.99,76257.74,0.0,0.97277,2e-05,3.09597]
[1776712886553,57.99,76264.76,0.0,0.97293,2e-05,3.08143]
[1776712887560,57.99,76271.32,0.0,0.97308,2e-05,3.06767]
[1776712889574,57.99,76270.3,0.0,0.97306,2e-05,3.06936]
[1776712894609,57.98,76270.13,0.0,0.97309,2e-05,3.06555]
[1776712899644,57.98,76269.77,0.0,0.97309,2e-05,3.06541]
[1776712901658,57.98,76268.95,0.0,0.97308,2e-05,3.06674]
[1776712902665,57.98,76267.62,0.0,0.97305,2e-05,3.06926]
[1776712903671,57.97,76266.33,0.0,0.97303,2e-05,3.0717]
[1776712904678,57.97,76267.35,0.0,0.97305,2e-05,3.06945]
[1776712909714,57.97,76270.11,0.0,0.97312,2e-05,3.06297]
[1776712910720,57.97,76272.08,0.0,0.97316,2e-05,3.05881]
[1776712912089,57.97,76272.97,0.0,0.97318,2e-05,3.05685]
[1776712912974,57.97,76277.33,0.0,0.97328,2e-05,3.04788]
[1776712913742,57.97,76280.44,0.0,0.97335,2e-05,3.04147]
[1776712914749,57.97,76283.88,0.0,0.97342,2e-05,3.03442]
[1776712915756,57.96,76283.08,0.0,0.97341,2e-05,3.03591]
[1776712919800,57.96,76291.94,0.0,0.9736,2e-05,3.01768]
[1776712920804,57.96,76292.01,0.0,0.97361,2e-05,3.01746]
[1776712921811,57.96,76282.58,0.0,0.9734,2e-05,3.03633]
[1776712922818,57.96,76281.3,0.0,0.97338,2e-05,3.0388]
[1776712923825,57.96,76285.61,0.0,0.97347,2e-05,3.03001]
[1776712924832,57.96,76292.72,0.0,0.97363,2e-05,3.01565]
[1776712925840,57.96,76294.61,0.0,0.97367,2e-05,3.01179]
[1776712926847,57.96,76297.2,0.0,0.97372,2e-05,3.00655]
[1776712927854,57.96,76294.08,0.0,0.97366,2e-05,3.01273]
[1776712928861,57.96,76291.5,0.0,0.9736,2e-05,3.01783]
[1776712929868,57.96,76289.45,0.0,0.97356,2e-05,3.02186]
[1776712930874,57.96,76286.91,0.0,0.97351,2e-05,3.02688]
[1776712931882,57.96,76281.17,0.0,0.97338,2e-05,3.03833]
[1776712932889,57.96,76276.07,0.0,0.97327,2e-05,3.04851]
[1776712936917,57.95,76272.03,0.0,0.97319,2e-05,3.05616]
[1776712937924,57.95,76269.39,0.0,0.97314,2e-05,3.06136]
[1776712938931,57.95,76267.1,0.0,0.97309,2e-05,3.06585]
[1776712939938,57.95,76263.86,0.0,0.97302,2e-05,3.07227]
[1776712940945,57.95,76260.74,0.0,0.97295,2e-05,3.07848]
[1776712941952,57.95,76259.81,0.0,0.97293,2e-05,3.08023]
[1776712942959,57.95,76261.26,0.0,0.97297,2e-05,3.07714]
[1776712944972,57.95,76258.75,0.0,0.97291,2e-05,3.08193]
[1776712946987,57.95,76257.78,0.0,0.9729,2e-05,3.08354]
[1776712947993,57.95,76262.96,0.0,0.97301,2e-05,3.07281]
[1776712949001,57.94,76265.95,0.0,0.97308,2e-05,3.06657]
[1776712950008,57.94,76261.46,0.0,0.97298,2e-05,3.07553]
[1776712951015,57.94,76258.09,0.0,0.97294,2e-05,3.07896]
[1776712952022,57.94,76256.2,0.0,0.9729,2e-05,3.08262]
[1776712957059,57.94,76255.59,0.0,0.9729,2e-05,3.08291]
[1776712958067,57.94,76257.42,0.0,0.97294,2e-05,3.079]
[1776712960645,57.93,76256.95,0.0,0.97293,2e-05,3.07977]
[1776712960600,57.93,76239.14,0.0,0.97254,2e-05,3.11601]
[1776712960908,57.93,76239.14,0.0,0.97254,2e-05,3.11601]
[1776712961088,57.93,76229.15,0.0,0.97232,2e-05,3.13633]
[1776712962213,57.93,76229.15,0.0,0.97232,2e-05,3.13633]
[1776712962256,57.93,76229.22,0.0,0.97232,2e-05,3.1359]
[1776712963432,57.93,76229.22,0.0,0.97232,2e-05,3.1359]
[1776712963510,57.93,76227.81,0.0,0.9723,2e-05,3.13853]
[1776712965118,57.93,76224.84,0.0,0.97224,2e-05,3.14409]
[1776712966516,57.93,76224.84,0.0,0.97224,2e-05,3.14409]
[1776712966543,57.93,76224.84,0.0,0.97224,2e-05,3.14409]
[1776712966590,57.93,76224.84,0.0,0.97224,2e-05,3.14409]
[1776712966589,57.93,76225.46,0.0,0.97225,2e-05,3.14252]
[1776712966707,57.93,76225.46,0.0,0.97225,2e-05,3.14252]
[1776712966745,57.93,76225.46,0.0,0.97225,2e-05,3.14252]
[1776712967131,57.92,76225.81,0.0,0.97226,2e-05,3.1415]
[1776712967822,57.92,76225.81,0.0,0.97226,2e-05,3.1415]
[1776712967933,57.92,76225.81,0.0,0.97226,2e-05,3.1415]
[1776712967987,57.92,76225.81,0.0,0.97226,2e-05,3.1415]
[1776712968203,57.92,76225.81,0.0,0.97226,2e-05,3.1415]
[1776712968508,57.92,76225.81,0.0,0.97226,2e-05,3.1415]
[1776712968565,57.92,76226.66,0.0,0.97229,2e-05,3.13946]
[1776712968711,57.92,76226.66,0.0,0.97229,2e-05,3.13946]
[1776712968765,57.92,76226.66,0.0,0.97229,2e-05,3.13946]
[1776712968951,57.92,76226.66,0.0,0.97229,2e-05,3.13946]
[1776712969038,57.92,76226.66,0.0,0.97229,2e-05,3.13946]
[1776712969172,57.92,76226.66,0.0,0.97229,2e-05,3.13946]
[1776712969202,57.92,76226.66,0.0,0.97229,2e-05,3.13946]
[1776712969225,57.92,76226.66,0.0,0.97229,2e-05,3.13946]
[1776712969297,57.92,76228.85,0.0,0.97234,2e-05,3.13465]
[1776712969781,57.92,76228.85,0.0,0.97234,2e-05,3.13465]
[1776712969818,57.92,76228.85,0.0,0.97234,2e-05,3.13465]
[1776712969949,57.92,76228.85,0.0,0.97234,2e-05,3.13465]
[1776712970092,57.92,76228.85,0.0,0.97234,2e-05,3.13465]
[1776712970340,57.92,76228.85,0.0,0.97234,2e-05,3.13465]
[1776712970428,57.92,76228.85,0.0,0.97234,2e-05,3.13465]
[1776712970491,57.92,76228.85,0.0,0.97234,2e-05,3.13465]
[1776712970572,57.92,76228.85,0.0,0.97234,2e-05,3.13465]
[1776712970621,57.92,76228.64,0.0,0.97234,2e-05,3.13481]
[1776712970781,57.92,76228.64,0.0,0.97234,2e-05,3.13481]
[1776712971010,57.92,76228.64,0.0,0.97234,2e-05,3.13481]
[1776712971103,57.92,76228.64,0.0,0.97234,2e-05,3.13481]
[1776712971295,57.92,76228.64,0.0,0.97234,2e-05,3.13481]
[1776712971468,57.92,76228.64,0.0,0.97234,2e-05,3.13481]
[1776712971479,57.92,76228.64,0.0,0.97234,2e-05,3.13481]
[1776712971567,57.92,76227.5,0.0,0.97231,2e-05,3.13688]
[1776712971668,57.92,76227.5,0.0,0.97231,2e-05,3.13688]
[1776712971795,57.92,76227.5,0.0,0.97231,2e-05,3.13688]
[1776712971925,57.92,76227.5,0.0,0.97231,2e-05,3.13688]
[1776712972045,57.92,76227.5,0.0,0.97231,2e-05,3.13688]
[1776712972109,57.92,76227.5,0.0,0.97231,2e-05,3.13688]
[1776712972167,57.92,76227.81,0.0,0.97232,2e-05,3.13596]
[1776712972701,57.92,76227.81,0.0,0.97232,2e-05,3.13596]
[1776712973101,57.92,76227.81,0.0,0.97232,2e-05,3.13596]
[1776712973154,57.92,76227.81,0.0,0.97232,2e-05,3.13596]
[1776712973174,57.92,76228.43,0.0,0.97234,2e-05,3.1344]
[1776712974410,57.92,76228.43,0.0,0.97234,2e-05,3.1344]
[1776712974484,57.92,76228.43,0.0,0.97234,2e-05,3.1344]
[1776712974541,57.92,76228.43,0.0,0.97234,2e-05,3.1344]
[1776712974587,57.92,76228.43,0.0,0.97234,2e-05,3.1344]
[1776712974664,57.91,76228.43,0.0,0.97234,2e-05,3.13412]
[1776712974800,57.91,76228.43,0.0,0.97234,2e-05,3.13412]
[1776712974970,57.91,76228.43,0.0,0.97234,2e-05,3.13412]
[1776712975199,57.91,76228.43,0.0,0.97234,2e-05,3.13412]
[1776712975205,57.91,76228.43,0.0,0.97234,2e-05,3.13412]
[1776712975335,57.91,76228.43,0.0,0.97234,2e-05,3.13412]
[1776712975413,57.91,76228.43,0.0,0.97234,2e-05,3.13412]
[1776712975455,57.91,76228.43,0.0,0.97234,2e-05,3.13412]
[1776712975586,57.91,76228.43,0.0,0.97234,2e-05,3.13412]
[1776712975646,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712975698,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712975813,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712975823,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712975950,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712975954,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712976198,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712976207,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712976314,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712976357,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712976446,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712976655,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712976660,57.91,76231.25,0.0,0.97241,2e-05,3.12776]
[1776712976523,57.91,76238.26,0.0,0.97257,2e-05,3.11334]
[1776712976944,57.91,76238.26,0.0,0.97257,2e-05,3.11334]
[1776712977101,57.91,76238.26,0.0,0.97257,2e-05,3.11334]
[1776712977196,57.91,76238.26,0.0,0.97257,2e-05,3.11334]
[1776712977265,57.91,76238.26,0.0,0.97257,2e-05,3.11334]
[1776712977439,57.91,76238.26,0.0,0.97257,2e-05,3.11334]
[1776712977657,57.91,76238.26,0.0,0.97257,2e-05,3.11334]
[1776712977536,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712977704,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712977709,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712977790,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712977843,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712977953,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712978232,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712978337,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712978444,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712978447,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712978450,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712978610,57.91,76240.89,0.0,0.97263,2e-05,3.10771]
[1776712978645,57.91,76244.21,0.0,0.97271,2e-05,3.10045]
[1776712978693,57.91,76244.21,0.0,0.97271,2e-05,3.10045]
[1776712978712,57.91,76244.21,0.0,0.97271,2e-05,3.10045]
[1776712978727,57.91,76244.21,0.0,0.97271,2e-05,3.10045]
[1776712978946,57.91,76244.21,0.0,0.97271,2e-05,3.10045]
[1776712979195,57.91,76244.21,0.0,0.97271,2e-05,3.10045]
[1776712979341,57.91,76244.21,0.0,0.97271,2e-05,3.10045]
[1776712979771,57.91,76246.37,0.0,0.97275,2e-05,3.09604]
[1776712979941,57.91,76246.37,0.0,0.97275,2e-05,3.09604]
[1776712979953,57.91,76246.37,0.0,0.97275,2e-05,3.09604]
[1776712980190,57.91,76246.37,0.0,0.97275,2e-05,3.09604]
[1776712980231,57.91,76231.94,0.0,0.97244,2e-05,3.12544]
[1776712981261,57.91,76231.94,0.0,0.97244,2e-05,3.12544]
[1776712981370,57.91,76231.94,0.0,0.97244,2e-05,3.12544]
[1776712981440,57.91,76231.94,0.0,0.97244,2e-05,3.12544]
[1776712981512,57.91,76231.94,0.0,0.97244,2e-05,3.12544]
[1776712981576,57.91,76231.94,0.0,0.97244,2e-05,3.12544]
[1776712981582,57.91,76231.94,0.0,0.97244,2e-05,3.12544]
[1776712981636,57.91,76231.94,0.0,0.97244,2e-05,3.12544]
[1776712981666,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712981685,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712981705,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712981775,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712981965,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982000,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982090,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982200,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982216,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982323,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982379,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982418,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982463,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982484,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982591,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982641,57.9,76225.52,0.0,0.9723,2e-05,3.13813]
[1776712982515,57.9,76224.57,0.0,0.97228,2e-05,3.14009]
[1776712982696,57.9,76224.57,0.0,0.97228,2e-05,3.14009]
[1776712982868,57.9,76224.57,0.0,0.97228,2e-05,3.14009]
[1776712982936,57.9,76224.57,0.0,0.97228,2e-05,3.14009]
[1776712983256,57.9,76219.76,0.0,0.97217,2e-05,3.14976]
[1776712984513,57.9,76219.76,0.0,0.97217,2e-05,3.14976]
[1776712984650,57.9,76219.76,0.0,0.97217,2e-05,3.14976]
[1776712984820,57.9,76221.58,0.0,0.97222,2e-05,3.14569]
[1776712984839,57.9,76221.58,0.0,0.97222,2e-05,3.14569]
[1776712984944,57.9,76221.58,0.0,0.97222,2e-05,3.14569]
[1776712985030,57.9,76221.58,0.0,0.97222,2e-05,3.14569]
[1776712985120,57.9,76221.58,0.0,0.97222,2e-05,3.14569]
[1776712988344,57.9,76224.31,0.0,0.97229,2e-05,3.13918]
[1776712988444,57.9,76224.31,0.0,0.97229,2e-05,3.13918]
[1776712988497,57.9,76224.31,0.0,0.97229,2e-05,3.13918]
[1776712988936,57.89,76224.33,0.0,0.97229,2e-05,3.13886]
[1776712988988,57.89,76224.33,0.0,0.97229,2e-05,3.13886]
[1776712990192,57.89,76225.16,0.0,0.97231,2e-05,3.13687]
[1776712990288,57.89,76225.16,0.0,0.97231,2e-05,3.13687]
[1776712990433,57.89,76225.16,0.0,0.97231,2e-05,3.13687]
[1776712990454,57.89,76225.16,0.0,0.97231,2e-05,3.13687]
[1776712990538,57.89,76229.91,0.0,0.97242,2e-05,3.1268]
[1776712991552,57.89,76229.91,0.0,0.97242,2e-05,3.1268]
[1776712991638,57.89,76229.91,0.0,0.97242,2e-05,3.1268]
[1776712991660,57.89,76229.91,0.0,0.97242,2e-05,3.1268]
[1776712991649,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712991704,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712991737,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712991817,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712991944,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712991955,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712992160,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712992167,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712992202,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712992351,57.89,76231.12,0.0,0.97245,2e-05,3.12405]
[1776712992452,57.89,76222.53,0.0,0.97226,2e-05,3.14153]
[1776712993326,57.89,76219.44,0.0,0.9722,2e-05,3.14764]
[1776712997400,57.88,76218.2,0.0,0.97218,2e-05,3.14935]
[1776712997472,57.88,76218.2,0.0,0.97218,2e-05,3.14935]
[1776712997534,57.88,76218.2,0.0,0.97218,2e-05,3.14935]
[1776712997613,57.88,76218.2,0.0,0.97218,2e-05,3.14935]
[1776712997702,57.88,76217.98,0.0,0.97218,2e-05,3.14952]
[1776712997872,57.88,76217.98,0.0,0.97218,2e-05,3.14952]
[1776712997879,57.88,76217.98,0.0,0.97218,2e-05,3.14952]
[1776712997955,57.88,76217.98,0.0,0.97218,2e-05,3.14952]
[1776712998175,57.88,76217.98,0.0,0.97218,2e-05,3.14952]
[1776712998362,57.88,76213.17,0.0,0.97207,2e-05,3.15921]
[1776712999368,57.88,76206.41,0.0,0.97192,2e-05,3.17296]
[1776713000582,57.88,76206.41,0.0,0.97192,2e-05,3.17296]
[1776713000612,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713000839,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713000945,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713000958,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713001097,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713001204,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713001369,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713001375,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713001422,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713001452,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713001598,57.88,76208.21,0.0,0.97197,2e-05,3.16888]
[1776713001693,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713001701,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713001703,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713001848,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713001876,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713001945,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713002127,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713002179,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713002206,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713002261,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713002384,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713002450,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713002682,57.87,76208.89,0.0,0.97199,2e-05,3.16686]
[1776713002600,57.87,76209.32,0.0,0.972,2e-05,3.16597]
[1776713002949,57.87,76209.32,0.0,0.972,2e-05,3.16597]
[1776713006451,57.87,76210.04,0.0,0.97202,2e-05,3.16362]
[1776713006705,57.87,76210.32,0.0,0.97203,2e-05,3.16272]
[1776713006782,57.87,76210.32,0.0,0.97203,2e-05,3.16272]
[1776713006807,57.87,76210.32,0.0,0.97203,2e-05,3.16272]
[1776713006940,57.87,76210.32,0.0,0.97203,2e-05,3.16272]
[1776713007198,57.87,76210.32,0.0,0.97203,2e-05,3.16272]
[1776713007358,57.87,76210.32,0.0,0.97203,2e-05,3.16272]
[1776713007410,57.87,76210.32,0.0,0.97203,2e-05,3.16272]
[1776713007442,57.87,76210.32,0.0,0.97203,2e-05,3.16272]
[1776713007511,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713007706,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713007759,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713007939,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713008192,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713008236,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713008288,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713008442,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713008691,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713008697,57.87,76210.51,0.0,0.97204,2e-05,3.16202]
[1776713008538,57.86,76210.7,0.0,0.97205,2e-05,3.16131]
[1776713008749,57.86,76210.7,0.0,0.97205,2e-05,3.16131]
[1776713008936,57.86,76210.7,0.0,0.97205,2e-05,3.16131]
[1776713009188,57.86,76210.7,0.0,0.97205,2e-05,3.16131]
[1776713009317,57.86,76210.7,0.0,0.97205,2e-05,3.16131]
[1776713009368,57.86,76210.7,0.0,0.97205,2e-05,3.16131]
[1776713009437,57.86,76210.7,0.0,0.97205,2e-05,3.16131]
[1776713009691,57.86,76210.7,0.0,0.97205,2e-05,3.16131]
[1776713009537,57.86,76210.7,0.0,0.97205,2e-05,3.16101]
[1776713009941,57.86,76210.7,0.0,0.97205,2e-05,3.16101]
[1776713009994,57.86,76210.7,0.0,0.97205,2e-05,3.16101]
[1776713010188,57.86,76210.7,0.0,0.97205,2e-05,3.16101]
[1776713010452,57.86,76210.7,0.0,0.97205,2e-05,3.16101]
[1776713010697,57.86,76210.7,0.0,0.97205,2e-05,3.16101]
[1776713010540,57.86,76210.7,0.0,0.97205,2e-05,3.1607]
[1776713010750,57.86,76210.7,0.0,0.97205,2e-05,3.1607]
[1776713012438,57.86,76210.81,0.0,0.97209,2e-05,3.15687]
[1776713012509,57.86,76210.81,0.0,0.97209,2e-05,3.15687]
[1776713012561,57.86,76210.81,0.0,0.97209,2e-05,3.15687]
[1776713012610,57.86,76210.99,0.0,0.97209,2e-05,3.15619]
[1776713013443,57.86,76210.99,0.0,0.97209,2e-05,3.15619]
[1776713013513,57.86,76210.99,0.0,0.97209,2e-05,3.15619]
[1776713013537,57.86,76213.99,0.0,0.97216,2e-05,3.14967]
[1776713014728,57.86,76214.93,0.0,0.97219,2e-05,3.14744]
[1776713015481,57.85,76217.96,0.0,0.97226,2e-05,3.14088]
[1776713016488,57.85,76224.5,0.0,0.97241,2e-05,3.1271]
[1776713017495,57.85,76226.33,0.0,0.97245,2e-05,3.12307]
[1776713019509,57.85,76228.97,0.0,0.97252,2e-05,3.11714]
[1776713020649,57.85,76231.99,0.0,0.97259,2e-05,3.11068]
[1776713021523,57.85,76226.01,0.0,0.97246,2e-05,3.12275]
[1776713022530,57.85,76222.06,0.0,0.97237,2e-05,3.13066]
[1776713024544,57.84,76225.17,0.0,0.97244,2e-05,3.12373]
[1776713029513,57.84,76224.41,0.0,0.97244,2e-05,3.12452]
[1776713029585,57.84,76221.78,0.0,0.97238,2e-05,3.12943]
[1776713030591,57.83,76218.41,0.0,0.97231,2e-05,3.13613]
[1776713032605,57.83,76219.85,0.0,0.97235,2e-05,3.13261]
[1776713033108,57.83,76219.85,0.0,0.97235,2e-05,3.13261]
[1776713033612,57.83,76219.65,0.0,0.97235,2e-05,3.13275]
[1776713034619,57.83,76218.13,0.0,0.97232,2e-05,3.13563]
[1776713036633,57.83,76216.56,0.0,0.97229,2e-05,3.13833]
[1776713038647,57.82,76215.08,0.0,0.97226,2e-05,3.14084]
[1776713039194,57.82,76215.08,0.0,0.97226,2e-05,3.14084]
[1776713039654,57.82,76211.11,0.0,0.97217,2e-05,3.14879]
[1776713040662,57.82,76207.49,0.0,0.97209,2e-05,3.15602]
[1776713042695,57.82,76209.73,0.0,0.97215,2e-05,3.15076]
[1776713043700,57.81,76214.87,0.0,0.97227,2e-05,3.13951]
[1776713044707,57.81,76219.11,0.0,0.97237,2e-05,3.13074]
[1776713045714,57.81,76223.2,0.0,0.97246,2e-05,3.12175]
[1776713051757,57.8,76220.82,0.0,0.97243,2e-05,3.12514]
[1776713056792,57.8,76218.69,0.0,0.97239,2e-05,3.12822]
[1776713061827,57.79,76219.88,0.0,0.97243,2e-05,3.12451]
[1776713062835,57.79,76222.29,0.0,0.97249,2e-05,3.11932]
[1776713067869,57.78,76224.72,0.0,0.97256,2e-05,3.11308]
[1776713070891,57.78,76227.47,0.0,0.97263,2e-05,3.10667]
[1776713071898,57.78,76231.57,0.0,0.97275,2e-05,3.09476]
[1776713074918,57.77,76233.47,0.0,0.97279,2e-05,3.0902]
[1776713075941,57.77,76232.48,0.0,0.97278,2e-05,3.09201]
[1776713076943,57.77,76218.87,0.0,0.97248,2e-05,3.11977]
[1776713077950,57.77,76219.21,0.0,0.97249,2e-05,3.1188]
[1776713079963,57.77,76220.35,0.0,0.97252,2e-05,3.11593]
[1776713083993,57.76,76217.7,0.0,0.97247,2e-05,3.12036]
[1776713086005,57.76,76223.9,0.0,0.97261,2e-05,3.10706]
[1776713088020,57.76,76224.84,0.0,0.97264,2e-05,3.10464]
[1776713089027,57.76,76227.24,0.0,0.97269,2e-05,3.09947]
[1776713094061,57.75,76227.96,0.0,0.97272,2e-05,3.09684]
[1776713098090,57.75,76226.96,0.0,0.97271,2e-05,3.09796]
[1776713102118,57.74,76227.89,0.0,0.97274,2e-05,3.09512]
[1776713105141,57.74,76229.01,0.0,0.97277,2e-05,3.09213]
[1776713106148,57.74,76227.67,0.0,0.97275,2e-05,3.09465]
[1776713109169,57.73,76223.09,0.0,0.97265,2e-05,3.10336]
[1776713110176,57.73,76216.85,0.0,0.97252,2e-05,3.11596]
[1776713111182,57.73,76214.9,0.0,0.97247,2e-05,3.11971]
[1776713112190,57.73,76212.75,0.0,0.97243,2e-05,3.12388]
[1776713114204,57.73,76211.19,0.0,0.9724,2e-05,3.12654]
[1776713117225,57.72,76209.12,0.0,0.97236,2e-05,3.12997]
[1776713118231,57.72,76207.18,0.0,0.97232,2e-05,3.13371]
[1776713123267,57.71,76206.89,0.0,0.97233,2e-05,3.13301]
[1776713124274,57.71,76208.85,0.0,0.97238,2e-05,3.12868]
[1776713129309,57.71,76209.53,0.0,0.97241,2e-05,3.12595]
[1776713134344,57.7,76210.65,0.0,0.97247,2e-05,3.11913]
[1776713139379,57.69,76210.73,0.0,0.97249,2e-05,3.11781]
[1776713144413,57.69,76211.49,0.0,0.97251,2e-05,3.11511]
[1776713145421,57.69,76217.59,0.0,0.97265,2e-05,3.10232]
[1776713146428,57.69,76225.74,0.0,0.97283,2e-05,3.08538]
[1776713147434,57.68,76226.62,0.0,0.97286,2e-05,3.0834]
[1776713148441,57.68,76227.97,0.0,0.97289,2e-05,3.08047]
[1776713153477,57.68,76227.37,0.0,0.97288,2e-05,3.08085]
[1776713154484,57.68,76225.56,0.0,0.97285,2e-05,3.08438]
[1776713156498,57.68,76224.67,0.0,0.97283,2e-05,3.08584]
[1776713161533,57.67,76225.84,0.0,0.97286,2e-05,3.08254]
[1776713165562,57.67,76227.27,0.0,0.9729,2e-05,3.07892]
[1776713169590,57.66,76228.35,0.0,0.97293,2e-05,3.07605]
[1776713174625,57.66,76227.79,0.0,0.97293,2e-05,3.07636]
[1776713179662,57.66,76228.77,0.0,0.97296,2e-05,3.07354]
[1776713183690,57.65,76229.77,0.0,0.97299,2e-05,3.07098]
[1776713186711,57.65,76228.45,0.0,0.97296,2e-05,3.0732]
[1776713191746,57.65,76228.53,0.0,0.973,2e-05,3.06899]
[1776713196782,57.64,76223.56,0.0,0.9729,2e-05,3.07837]
[1776713197789,57.64,76218.63,0.0,0.97279,2e-05,3.08832]
[1776713198796,57.64,76217.63,0.0,0.97277,2e-05,3.09019]
[1776713199803,57.64,76219.9,0.0,0.97283,2e-05,3.08534]
[1776713200814,57.64,76218.7,0.0,0.9728,2e-05,3.0876]
[1776713203836,57.64,76225.17,0.0,0.97295,2e-05,3.07377]
[1776713206865,57.63,76223.36,0.0,0.97292,2e-05,3.07696]
[1776713207869,57.63,76238.74,0.0,0.97325,2e-05,3.04542]
[1776713209885,57.63,76238.26,0.0,0.97325,2e-05,3.04582]
[1776713210897,57.63,76238.26,0.0,0.97325,2e-05,3.04582]
[1776713210964,57.63,76237.65,0.0,0.97324,2e-05,3.04694]
[1776713211222,57.63,76237.65,0.0,0.97324,2e-05,3.04694]
[1776713211901,57.63,76237.77,0.0,0.97324,2e-05,3.04646]
[1776713216950,57.63,76237.34,0.0,0.97324,2e-05,3.04697]
[1776713217042,57.62,76236.38,0.0,0.97322,2e-05,3.04867]
[1776713219957,57.62,76235.1,0.0,0.9732,2e-05,3.05088]
[1776713224992,57.62,76235.69,0.0,0.97322,2e-05,3.04898]
[1776713228016,57.62,76236.66,0.0,0.97324,2e-05,3.04658]
[1776713232043,57.61,76238.03,0.0,0.97328,2e-05,3.04323]
[1776713234057,57.61,76239.58,0.0,0.97331,2e-05,3.0398]
[1776713235063,57.61,76242.33,0.0,0.97337,2e-05,3.03409]
[1776713236071,57.61,76241.1,0.0,0.97335,2e-05,3.03645]
[1776713241105,57.61,76242.46,0.0,0.97339,2e-05,3.03309]
[1776713243119,57.61,76243.82,0.0,0.97342,2e-05,3.03016]
[1776713248155,57.6,76243.18,0.0,0.97341,2e-05,3.03083]
[1776713249162,57.6,76244.01,0.0,0.97343,2e-05,3.02902]
[1776713252183,57.6,76241.01,0.0,0.97339,2e-05,3.0315]
[1776713257218,57.6,76240.4,0.0,0.97339,2e-05,3.03207]
[1776713262253,57.59,76239.46,0.0,0.97337,2e-05,3.03327]
[1776713268755,57.59,76239.39,0.0,0.97338,2e-05,3.03283]
[1776713268957,57.59,76239.39,0.0,0.97338,2e-05,3.03283]
[1776713268966,57.59,76239.48,0.0,0.97339,2e-05,3.03221]
[1776713269188,57.59,76239.48,0.0,0.97339,2e-05,3.03221]
[1776713270955,57.59,76239.48,0.0,0.97339,2e-05,3.03221]
[1776713271316,57.59,76237.16,0.0,0.97334,2e-05,3.03662]
[1776713272324,57.59,76232.93,0.0,0.97325,2e-05,3.04506]
[1776713273636,57.59,76221.34,0.0,0.973,2e-05,3.06853]
[1776713274338,57.58,76218.3,0.0,0.97293,2e-05,3.07455]
[1776713277358,57.58,76216.92,0.0,0.97291,2e-05,3.07672]
[1776713279373,57.58,76214.5,0.0,0.97286,2e-05,3.08124]
[1776713280380,57.58,76210.41,0.0,0.97277,2e-05,3.08942]
[1776713286421,57.57,76211.41,0.0,0.97281,2e-05,3.08599]
[1776713287429,57.57,76212.72,0.0,0.97284,2e-05,3.08308]
[1776713293471,57.56,76212.52,0.0,0.97285,2e-05,3.08224]
[1776713298507,57.56,76212.28,0.0,0.97285,2e-05,3.08173]
[1776713302536,57.55,76214.11,0.0,0.9729,2e-05,3.07727]
[1776713303543,57.55,76226.18,0.0,0.97317,2e-05,3.05245]
[1776713304550,57.55,76226.12,0.0,0.97317,2e-05,3.05243]
[1776713306563,57.55,76230.46,0.0,0.97327,2e-05,3.04331]
[1776713307571,57.55,76234.94,0.0,0.97336,2e-05,3.03408]
[1776713308578,57.55,76232.18,0.0,0.97331,2e-05,3.03957]
[1776713309585,57.55,76233.48,0.0,0.97334,2e-05,3.03681]
[1776713311599,57.55,76232.52,0.0,0.97334,2e-05,3.03529]
[1776713312605,57.55,76229.64,0.0,0.97328,2e-05,3.04102]
[1776713316633,57.54,76227.8,0.0,0.97325,2e-05,3.04425]
[1776713320662,57.54,76226.51,0.0,0.97322,2e-05,3.04633]
[1776713325697,57.54,76226.63,0.0,0.97323,2e-05,3.04538]
[1776713329725,57.54,76225.72,0.0,0.97322,2e-05,3.04669]
[1776713336775,57.53,76225.55,0.0,0.97323,2e-05,3.04608]
[1776713342818,57.53,76227.59,0.0,0.97328,2e-05,3.04113]
[1776713347853,57.52,76226.15,0.0,0.97325,2e-05,3.04345]
[1776713352889,57.52,76227.07,0.0,0.97328,2e-05,3.04095]
[1776713356921,57.52,76230.36,0.0,0.97336,2e-05,3.03379]
[1776713357927,57.52,76237.99,0.0,0.97353,2e-05,3.0182]
[1776713358934,57.52,76236.99,0.0,0.9735,2e-05,3.02012]
[1776713361955,57.52,76233.83,0.0,0.97344,2e-05,3.02631]
[1776713366990,57.51,76235.02,0.0,0.97347,2e-05,3.02349]
[1776713371020,57.51,76232.88,0.0,0.97345,2e-05,3.02421]
[1776713372026,57.51,76236.12,0.0,0.97352,2e-05,3.01755]
[1776713373033,57.51,76234.27,0.0,0.97348,2e-05,3.02119]
[1776713374040,57.51,76239.58,0.0,0.9736,2e-05,3.01036]
[1776713376054,57.51,76240.46,0.0,0.97362,2e-05,3.00833]
[1776713379075,57.51,76242.08,0.0,0.97366,2e-05,3.00483]
[1776713381093,57.51,76239.79,0.0,0.97361,2e-05,3.00938]
[1776713383490,57.51,76241.24,0.0,0.97365,2e-05,3.00621]
[1776713385119,57.5,76240.01,0.0,0.97362,2e-05,3.00854]
[1776713389147,57.5,76237.71,0.0,0.97357,2e-05,3.01285]
[1776713390154,57.5,76240.14,0.0,0.97363,2e-05,3.00785]
[1776713393174,57.5,76237.74,0.0,0.97358,2e-05,3.01244]
[1776713399217,57.5,76235.98,0.0,0.97355,2e-05,3.01545]
[1776713400223,57.5,76235.02,0.0,0.97353,2e-05,3.01729]
[1776713401234,57.5,76230.22,0.0,0.97342,2e-05,3.02692]
[1776713402241,57.5,76221.48,0.0,0.97323,2e-05,3.04457]
[1776713403248,57.5,76220.27,0.0,0.97321,2e-05,3.04689]
[1776713408283,57.49,76219.81,0.0,0.97321,2e-05,3.04708]
[1776713409290,57.49,76221.72,0.0,0.97325,2e-05,3.04304]
[1776713410298,57.49,76218.55,0.0,0.97318,2e-05,3.04937]
[1776713412311,57.49,76217.41,0.0,0.97316,2e-05,3.05139]
[1776713413319,57.49,76213.02,0.0,0.97307,2e-05,3.06022]
[1776713414327,57.49,76209.85,0.0,0.973,2e-05,3.06654]
[1776713415334,57.49,76212.03,0.0,0.97305,2e-05,3.06191]
[1776713416341,57.49,76210.23,0.0,0.97301,2e-05,3.06543]
[1776713417349,57.48,76212.7,0.0,0.97307,2e-05,3.06021]
[1776713422384,57.48,76210.52,0.0,0.97302,2e-05,3.06398]
[1776713424398,57.48,76212.7,0.0,0.97308,2e-05,3.05929]
[1776713429433,57.48,76218.59,0.0,0.97321,2e-05,3.04656]
[1776713432454,57.47,76221.04,0.0,0.9733,2e-05,3.03799]
[1776713436482,57.47,76219.95,0.0,0.97328,2e-05,3.0398]
[1776713441518,57.47,76219.44,0.0,0.97327,2e-05,3.04031]
[1776713446553,57.47,76218.83,0.0,0.97326,2e-05,3.04104]
[1776713447560,57.47,76219.95,0.0,0.97329,2e-05,3.03865]
[1776713448566,57.47,76218.7,0.0,0.97326,2e-05,3.04109]
[1776713451588,57.46,76213.94,0.0,0.97316,2e-05,3.05049]
[1776713452595,57.46,76210.08,0.0,0.97308,2e-05,3.05826]
[1776713453602,57.46,76208.79,0.0,0.97305,2e-05,3.06077]
[1776713455604,57.46,76208.03,0.0,0.97304,2e-05,3.0622]
[1776713455616,57.46,76204.61,0.0,0.97296,2e-05,3.06908]
[1776713456443,57.46,76204.61,0.0,0.97296,2e-05,3.06908]
[1776713456623,57.46,76189.03,0.0,0.97262,2e-05,3.10102]
[1776713457630,57.46,76185.3,0.0,0.97254,2e-05,3.10854]
[1776713458637,57.46,76188.03,0.0,0.9726,2e-05,3.10268]
[1776713460114,57.46,76188.03,0.0,0.9726,2e-05,3.10268]
[1776713460158,57.46,76184.73,0.0,0.97253,2e-05,3.10931]
[1776713461658,57.46,76183.25,0.0,0.9725,2e-05,3.11195]
[1776713462665,57.45,76186.19,0.0,0.97257,2e-05,3.10564]
[1776713463672,57.45,76189.88,0.0,0.97265,2e-05,3.09781]
[1776713466693,57.45,76192.58,0.0,0.97272,2e-05,3.09167]
[1776713467700,57.45,76199.81,0.0,0.97288,2e-05,3.0766]
[1776713468675,57.45,76199.81,0.0,0.97288,2e-05,3.0766]
[1776713469582,57.45,76200.49,0.0,0.9729,2e-05,3.07505]
[1776713469714,57.45,76192.98,0.0,0.97273,2e-05,3.09036]
[1776713471728,57.45,76194.96,0.0,0.97278,2e-05,3.08593]
[1776713472735,57.45,76193.06,0.0,0.97274,2e-05,3.08968]
[1776713475756,57.44,76192.14,0.0,0.97272,2e-05,3.09105]
[1776713477771,57.44,76197.72,0.0,0.97285,2e-05,3.07919]
[1776713478777,57.44,76202.12,0.0,0.97295,2e-05,3.06999]
[1776713479785,57.44,76200.51,0.0,0.97292,2e-05,3.07315]
[1776713480792,57.44,76198.96,0.0,0.97288,2e-05,3.07619]
[1776713482807,57.44,76201.34,0.0,0.97294,2e-05,3.07108]
[1776713483813,57.44,76210.89,0.0,0.97315,2e-05,3.05141]
[1776713484821,57.44,76206.68,0.0,0.97306,2e-05,3.05991]
[1776713485828,57.44,76203.88,0.0,0.973,2e-05,3.06552]
[1776713486533,57.44,76203.88,0.0,0.973,2e-05,3.06552]
[1776713486836,57.44,76214.97,0.0,0.97324,2e-05,3.04271]
[1776713487842,57.43,76228.85,0.0,0.97355,2e-05,3.0144]
[1776713488849,57.43,76227.34,0.0,0.97351,2e-05,3.01741]
[1776713490430,57.43,76227.74,0.0,0.97352,2e-05,3.01655]
[1776713490495,57.43,76227.74,0.0,0.97352,2e-05,3.01655]
[1776713490735,57.43,76227.74,0.0,0.97352,2e-05,3.01655]
[1776713490861,57.43,76227.74,0.0,0.97352,2e-05,3.01655]
[1776713490864,57.43,76229.73,0.0,0.97357,2e-05,3.01247]
[1776713491871,57.43,76233.27,0.0,0.97367,2e-05,3.00205]
[1776713492441,57.43,76233.27,0.0,0.97367,2e-05,3.00205]
[1776713492878,57.43,76233.45,0.0,0.97368,2e-05,3.00166]
[1776713493849,57.43,76233.45,0.0,0.97368,2e-05,3.00166]
[1776713496906,57.43,76231.98,0.0,0.97364,2e-05,3.00453]
[1776713497913,57.43,76230.75,0.0,0.97362,2e-05,3.00699]
[1776713498831,57.43,76230.75,0.0,0.97362,2e-05,3.00699]
[1776713498920,57.43,76226.3,0.0,0.97352,2e-05,3.01597]
[1776713499927,57.43,76222.46,0.0,0.97344,2e-05,3.02371]
[1776713500441,57.43,76222.46,0.0,0.97344,2e-05,3.02371]
[1776713500934,57.43,76221.53,0.0,0.97342,2e-05,3.02554]
[1776713501941,57.43,76223.27,0.0,0.97346,2e-05,3.02194]
[1776713502948,57.43,76226.26,0.0,0.97352,2e-05,3.01582]
[1776713503955,57.43,76230.51,0.0,0.97362,2e-05,3.00717]
[1776713504962,57.43,76232.93,0.0,0.97367,2e-05,3.00224]
[1776713506976,57.43,76231.69,0.0,0.97364,2e-05,3.00468]
[1776713507983,57.43,76230.74,0.0,0.97362,2e-05,3.00656]
[1776713511005,57.43,76229.86,0.0,0.97361,2e-05,3.00821]
[1776713512014,57.43,76228.96,0.0,0.97359,2e-05,3.00998]
[1776713514458,57.43,76229.29,0.0,0.97359,2e-05,3.0092]
[1776713514549,57.43,76229.29,0.0,0.97359,2e-05,3.0092]
[1776713515035,57.43,76233.52,0.0,0.97369,2e-05,3.0006]
[1776713515789,57.43,76233.52,0.0,0.97369,2e-05,3.0006]
[1776713516042,57.43,76238.43,0.0,0.97379,2e-05,2.99064]
[1776713517050,57.43,76244.93,0.0,0.97393,2e-05,2.97753]
[1776713518057,57.43,76251.19,0.0,0.97407,2e-05,2.96496]
[1776713518652,57.43,76251.19,0.0,0.97407,2e-05,2.96496]
[1776713518724,57.43,76251.19,0.0,0.97407,2e-05,2.96496]
[1776713519064,57.43,76256.8,0.0,0.97419,2e-05,2.95375]
[1776713521077,57.43,76255.3,0.0,0.97415,2e-05,2.95681]
[1776713522086,57.43,76256.89,0.0,0.97419,2e-05,2.95368]
[1776713522900,57.43,76256.89,0.0,0.97419,2e-05,2.95368]
[1776713522940,57.43,76256.89,0.0,0.97419,2e-05,2.95368]
[1776713523091,57.43,76259.48,0.0,0.97424,2e-05,2.94856]
[1776713524099,57.43,76260.85,0.0,0.97427,2e-05,2.94588]
[1776713525106,57.43,76264.5,0.0,0.97435,2e-05,2.93867]
[1776713526113,57.43,76269.91,0.0,0.97446,2e-05,2.92799]
[1776713527119,57.43,76268.49,0.0,0.97443,2e-05,2.93088]
[1776713531148,57.43,76271.37,0.0,0.97449,2e-05,2.92554]
[1776713532155,57.43,76278.72,0.0,0.97464,2e-05,2.91109]
[1776713533166,57.43,76280.68,0.0,0.97468,2e-05,2.90733]
[1776713535179,57.43,76281.04,0.0,0.97468,2e-05,2.90688]
[1776713537196,57.44,76280.19,0.0,0.97466,2e-05,2.90882]
[1776713540214,57.44,76281.65,0.0,0.97469,2e-05,2.90634]
[1776713542228,57.44,76280.86,0.0,0.97467,2e-05,2.90821]
[1776713545249,57.44,76280.12,0.0,0.97465,2e-05,2.91029]
[1776713546255,57.44,76279.39,0.0,0.97463,2e-05,2.91186]
[1776713547263,57.44,76278.39,0.0,0.97461,2e-05,2.91397]
[1776713548271,57.44,76281.55,0.0,0.97468,2e-05,2.90773]
[1776713549278,57.45,76279.43,0.0,0.97463,2e-05,2.91218]
[1776713553306,57.45,76280.98,0.0,0.97468,2e-05,2.9065]
[1776713557334,57.45,76279.44,0.0,0.97464,2e-05,2.91011]
[1776713560355,57.45,76280.42,0.0,0.97466,2e-05,2.90859]
[1776713561362,57.45,76282.31,0.0,0.9747,2e-05,2.905]
[1776713563062,57.45,76282.31,0.0,0.9747,2e-05,2.905]
[1776713563163,57.46,76278.0,0.0,0.97461,2e-05,2.91365]
[1776713563521,57.46,76270.71,0.0,0.97445,2e-05,2.92821]
[1776713564383,57.46,76252.58,0.0,0.97407,2e-05,2.96442]
[1776713565390,57.46,76248.57,0.0,0.97398,2e-05,2.9725]
[1776713566398,57.46,76244.27,0.0,0.97389,2e-05,2.98116]
[1776713567405,57.46,76243.0,0.0,0.97386,2e-05,2.98373]
[1776713571433,57.46,76243.93,0.0,0.97388,2e-05,2.98189]
[1776713573446,57.46,76241.64,0.0,0.97383,2e-05,2.98653]
[1776713575461,57.46,76237.35,0.0,0.97374,2e-05,2.99517]
[1776713576468,57.46,76235.22,0.0,0.97369,2e-05,2.99946]
[1776713577475,57.46,76233.95,0.0,0.97366,2e-05,3.00201]
[1776713580446,57.46,76233.88,0.0,0.97366,2e-05,3.0021]
[1776713580625,57.46,76233.88,0.0,0.97366,2e-05,3.0021]
[1776713580711,57.46,76233.74,0.0,0.97366,2e-05,3.00237]
[1776713581370,57.46,76233.74,0.0,0.97366,2e-05,3.00237]
[1776713581503,57.46,76231.15,0.0,0.9736,2e-05,3.00758]
[1776713582607,57.46,76227.26,0.0,0.97352,2e-05,3.01542]
[1776713588552,57.46,76226.38,0.0,0.9735,2e-05,3.01694]
[1776713593855,57.45,76226.23,0.0,0.9735,2e-05,3.01707]
[1776713598622,57.45,76227.58,0.0,0.97354,2e-05,3.01409]
[1776713599628,57.45,76230.0,0.0,0.97359,2e-05,3.00915]
[1776713601643,57.45,76228.9,0.0,0.97356,2e-05,3.01136]
[1776713603657,57.45,76228.0,0.0,0.97354,2e-05,3.0132]
[1776713605671,57.45,76228.97,0.0,0.97357,2e-05,3.01116]
[1776713606678,57.45,76227.84,0.0,0.97354,2e-05,3.01342]
[1776713608740,57.45,76223.27,0.0,0.97344,2e-05,3.02262]
[1776713610329,57.45,76220.93,0.0,0.97339,2e-05,3.02727]
[1776713611713,57.45,76219.34,0.0,0.97339,2e-05,3.02721]
[1776713613775,57.45,76216.37,0.0,0.97332,2e-05,3.03312]
[1776713614735,57.45,76213.05,0.0,0.97325,2e-05,3.03981]
[1776713616749,57.45,76211.78,0.0,0.97323,2e-05,3.04223]
[1776713618763,57.45,76213.94,0.0,0.97327,2e-05,3.03765]
[1776713619770,57.45,76219.0,0.0,0.97339,2e-05,3.02728]
[1776713620777,57.45,76224.46,0.0,0.97351,2e-05,3.01613]
[1776713622791,57.45,76222.39,0.0,0.97346,2e-05,3.02023]
[1776713624805,57.45,76214.82,0.0,0.9733,2e-05,3.0355]
[1776713625812,57.45,76213.04,0.0,0.97326,2e-05,3.03904]
[1776713626818,57.45,76210.97,0.0,0.97321,2e-05,3.04317]
[1776713630847,57.44,76212.83,0.0,0.97326,2e-05,3.03898]
[1776713631854,57.44,76216.27,0.0,0.97334,2e-05,3.03188]
[1776713633868,57.44,76217.59,0.0,0.97337,2e-05,3.02904]
[1776713634875,57.44,76222.13,0.0,0.97347,2e-05,3.01974]
[1776713635883,57.44,76224.89,0.0,0.97353,2e-05,3.01408]
[1776713636890,57.44,76223.57,0.0,0.9735,2e-05,3.01671]
[1776713637897,57.44,76221.88,0.0,0.97346,2e-05,3.02008]
[1776713639911,57.44,76220.35,0.0,0.97343,2e-05,3.02306]
[1776713641925,57.44,76221.81,0.0,0.97346,2e-05,3.01995]
[1776713642932,57.44,76222.85,0.0,0.97349,2e-05,3.01777]
[1776713644946,57.44,76221.77,0.0,0.97347,2e-05,3.01983]
[1776713645953,57.44,76215.88,0.0,0.97334,2e-05,3.03173]
[1776713646960,57.44,76211.01,0.0,0.97323,2e-05,3.04156]
[1776713648974,57.44,76208.66,0.0,0.97318,2e-05,3.04613]
[1776713650988,57.44,76209.65,0.0,0.97321,2e-05,3.04388]
[1776713655016,57.43,76211.08,0.0,0.97324,2e-05,3.04055]
[1776713659051,57.43,76209.09,0.0,0.9732,2e-05,3.04426]
[1776713664086,57.43,76208.84,0.0,0.9732,2e-05,3.04448]
[1776713670128,57.43,76209.49,0.0,0.97322,2e-05,3.04271]
[1776713673149,57.43,76207.47,0.0,0.9732,2e-05,3.04341]
[1776713674156,57.43,76208.99,0.0,0.97324,2e-05,3.04024]
[1776713675163,57.43,76210.91,0.0,0.97328,2e-05,3.03627]
[1776713676171,57.43,76216.92,0.0,0.97341,2e-05,3.02398]
[1776713677178,57.43,76222.78,0.0,0.97354,2e-05,3.01204]
[1776713678185,57.43,76223.88,0.0,0.97356,2e-05,3.0098]
[1776713679192,57.43,76222.88,0.0,0.97354,2e-05,3.01181]
[1776713681302,57.43,76216.85,0.0,0.97341,2e-05,3.024]
[1776713682214,57.42,76225.93,0.0,0.97361,2e-05,3.00555]
[1776713683221,57.42,76229.04,0.0,0.97368,2e-05,2.99925]
[1776713684228,57.42,76230.94,0.0,0.97372,2e-05,2.99541]
[1776713685235,57.42,76233.7,0.0,0.97378,2e-05,2.98985]
[1776713687248,57.42,76232.45,0.0,0.97375,2e-05,2.99239]
[1776713688256,57.42,76235.39,0.0,0.97381,2e-05,2.98648]
[1776713689263,57.43,76238.34,0.0,0.97388,2e-05,2.98056]
[1776713690270,57.43,76244.49,0.0,0.97401,2e-05,2.96825]
[1776713691277,57.43,76246.72,0.0,0.97406,2e-05,2.96383]
[1776713694298,57.43,76248.77,0.0,0.9741,2e-05,2.9599]
[1776713695305,57.43,76254.67,0.0,0.97422,2e-05,2.94818]
[1776713697323,57.43,76252.81,0.0,0.97418,2e-05,2.95204]
[1776713700344,57.43,76249.39,0.0,0.97411,2e-05,2.95911]
[1776713701351,57.43,76244.6,0.0,0.974,2e-05,2.96878]
[1776713702358,57.43,76237.75,0.0,0.97386,2e-05,2.98261]
[1776713703366,57.43,76241.02,0.0,0.97392,2e-05,2.97609]
[1776713704373,57.43,76238.58,0.0,0.97387,2e-05,2.98102]
[1776713705380,57.43,76234.17,0.0,0.97378,2e-05,2.98994]
[1776713706386,57.43,76228.99,0.0,0.97366,2e-05,3.00042]
[1776713707394,57.43,76230.33,0.0,0.97369,2e-05,2.99773]
[1776713708401,57.43,76242.78,0.0,0.97396,2e-05,2.97268]
[1776713709408,57.43,76249.02,0.0,0.97409,2e-05,2.96018]
[1776713710415,57.43,76247.06,0.0,0.97405,2e-05,2.96415]
[1776713711421,57.43,76245.39,0.0,0.97402,2e-05,2.96756]
[1776713712122,57.43,76245.39,0.0,0.97402,2e-05,2.96756]
[1776713712152,57.43,76245.39,0.0,0.97402,2e-05,2.96756]
[1776713712429,57.43,76250.15,0.0,0.97412,2e-05,2.9581]
[1776713713216,57.43,76250.15,0.0,0.97412,2e-05,2.9581]
[1776713713437,57.43,76251.13,0.0,0.97414,2e-05,2.95619]
[1776713714192,57.43,76251.13,0.0,0.97414,2e-05,2.95619]
[1776713714444,57.43,76253.8,0.0,0.97419,2e-05,2.95093]
[1776713715147,57.43,76253.8,0.0,0.97419,2e-05,2.95093]
[1776713715451,57.43,76258.91,0.0,0.9743,2e-05,2.94082]
[1776713717465,57.43,76259.98,0.0,0.97432,2e-05,2.93898]
[1776713718225,57.43,76259.98,0.0,0.97432,2e-05,2.93898]
[1776713718472,57.43,76260.05,0.0,0.97432,2e-05,2.93885]
[1776713721494,57.44,76261.6,0.0,0.97435,2e-05,2.93623]
[1776713722500,57.44,76263.8,0.0,0.97439,2e-05,2.93201]
[1776713725521,57.44,76264.91,0.0,0.97441,2e-05,2.93021]
[1776713727535,57.44,76267.02,0.0,0.97446,2e-05,2.92627]
[1776713728541,57.44,76265.84,0.0,0.97443,2e-05,2.92874]
[1776713732570,57.44,76263.5,0.0,0.9744,2e-05,2.93069]
[1776713737605,57.45,76263.87,0.0,0.9744,2e-05,2.93054]
[1776713738611,57.45,76265.44,0.0,0.97444,2e-05,2.92755]
[1776713740626,57.45,76266.49,0.0,0.97445,2e-05,2.92572]
[1776713745661,57.45,76265.76,0.0,0.97443,2e-05,2.9278]
[1776713748682,57.45,76264.85,0.0,0.97441,2e-05,2.92997]
[1776713754724,57.46,76266.15,0.0,0.97443,2e-05,2.9281]
[1776713755730,57.46,76267.08,0.0,0.97445,2e-05,2.92637]
[1776713759759,57.46,76269.9,0.0,0.9745,2e-05,2.92126]
[1776713760766,57.46,76274.94,0.0,0.97461,2e-05,2.91142]
[1776713761773,57.46,76278.01,0.0,0.97467,2e-05,2.90551]
[1776713766809,57.47,76276.46,0.0,0.97463,2e-05,2.9093]
[1776713767816,57.47,76277.93,0.0,0.97466,2e-05,2.90654]
[1776713768823,57.47,76279.43,0.0,0.97469,2e-05,2.90373]
[1776713769830,57.47,76281.04,0.0,0.97472,2e-05,2.90071]
[1776713771844,57.47,76283.55,0.0,0.97477,2e-05,2.89607]
[1776713774864,57.49,76286.04,0.0,0.97479,2e-05,2.89441]
[1776713779901,57.52,76286.06,0.0,0.97472,2e-05,2.90064]
[1776713784939,57.52,76285.54,0.0,0.9747,2e-05,2.90249]
[1776713787963,57.53,76288.21,0.0,0.97476,2e-05,2.89765]
[1776713788968,57.53,76289.15,0.0,0.97477,2e-05,2.89595]
[1776713789975,57.53,76286.57,0.0,0.97472,2e-05,2.90117]
[1776713790982,57.53,76285.18,0.0,0.97469,2e-05,2.90404]
[1776713796019,57.53,76284.74,0.0,0.9747,2e-05,2.90245]
[1776713798033,57.53,76281.5,0.0,0.97463,2e-05,2.90912]
[1776713799039,57.54,76279.65,0.0,0.97459,2e-05,2.9129]
[1776713800046,57.54,76270.83,0.0,0.9744,2e-05,2.93046]
[1776713801054,57.54,76268.51,0.0,0.97435,2e-05,2.93516]
[1776713803068,57.54,76264.0,0.0,0.97425,2e-05,2.9443]
[1776713803886,57.54,76264.0,0.0,0.97425,2e-05,2.9443]
[1776713804075,57.54,76259.67,0.0,0.97416,2e-05,2.95299]
[1776713807097,57.54,76257.37,0.0,0.97411,2e-05,2.95775]
[1776713809110,57.54,76259.1,0.0,0.97415,2e-05,2.95439]
[1776713812131,57.54,76260.89,0.0,0.97418,2e-05,2.95099]
[1776713813139,57.54,76266.36,0.0,0.9743,2e-05,2.94016]
[1776713813908,57.54,76266.36,0.0,0.9743,2e-05,2.94016]
[1776713814145,57.54,76270.75,0.0,0.97439,2e-05,2.93153]
[1776713815153,57.54,76272.08,0.0,0.97442,2e-05,2.92898]
[1776713817167,57.54,76270.92,0.0,0.97439,2e-05,2.93147]
[1776713820187,57.54,76268.06,0.0,0.97433,2e-05,2.93742]
[1776713821260,57.54,76268.06,0.0,0.97433,2e-05,2.93742]
[1776713821360,57.54,76266.91,0.0,0.9743,2e-05,2.93979]
[1776713824217,57.54,76267.35,0.0,0.97431,2e-05,2.93907]
[1776713824366,57.54,76267.35,0.0,0.97431,2e-05,2.93907]
[1776713824460,57.55,76268.18,0.0,0.97433,2e-05,2.9375]
[1776713825223,57.55,76271.65,0.0,0.9744,2e-05,2.93069]
[1776713826231,57.55,76273.16,0.0,0.97443,2e-05,2.92779]
[1776713826782,57.55,76273.16,0.0,0.97443,2e-05,2.92779]
[1776713827237,57.55,76272.16,0.0,0.97441,2e-05,2.92987]
[1776713828189,57.55,76272.16,0.0,0.97441,2e-05,2.92987]
[1776713828244,57.55,76272.59,0.0,0.97441,2e-05,2.92911]
[1776713833283,57.55,76273.11,0.0,0.97442,2e-05,2.92856]
[1776713835296,57.55,76271.63,0.0,0.97439,2e-05,2.93168]
[1776713837311,57.55,76269.82,0.0,0.97435,2e-05,2.93546]
[1776713840332,57.55,76273.33,0.0,0.97442,2e-05,2.92877]
[1776713841339,57.55,76271.16,0.0,0.97437,2e-05,2.93321]
[1776713843353,57.56,76273.15,0.0,0.97441,2e-05,2.92953]
[1776713846374,57.56,76271.86,0.0,0.97438,2e-05,2.93244]
[1776713848388,57.56,76273.61,0.0,0.97441,2e-05,2.92917]
[1776713849396,57.56,76272.36,0.0,0.97439,2e-05,2.93176]
[1776713853422,57.56,76274.15,0.0,0.97445,2e-05,2.92546]
[1776713855437,57.56,76275.65,0.0,0.97448,2e-05,2.92273]
[1776713856444,57.56,76274.54,0.0,0.97445,2e-05,2.92505]
[1776713860472,57.57,76277.0,0.0,0.9745,2e-05,2.92066]
[1776713862486,57.57,76278.79,0.0,0.97453,2e-05,2.91737]
[1776713864500,57.57,76279.78,0.0,0.97455,2e-05,2.91568]
[1776713865507,57.57,76278.7,0.0,0.97453,2e-05,2.91795]
[1776713866520,57.57,76277.83,0.0,0.97451,2e-05,2.9198]
[1776713869542,57.57,76276.77,0.0,0.97448,2e-05,2.92228]
[1776713870549,57.57,76275.66,0.0,0.97446,2e-05,2.92461]
[1776713872567,57.57,76273.1,0.0,0.9744,2e-05,2.92992]
[1776713877601,57.58,76274.11,0.0,0.97441,2e-05,2.92849]
[1776713878611,57.58,76275.38,0.0,0.97444,2e-05,2.92609]
[1776713879617,57.58,76276.64,0.0,0.97447,2e-05,2.92372]
[1776713884652,57.58,76280.9,0.0,0.97455,2e-05,2.91596]
[1776713888679,57.58,76279.87,0.0,0.97452,2e-05,2.91869]
[1776713893715,57.59,76278.5,0.0,0.97448,2e-05,2.92209]
[1776713898751,57.59,76278.92,0.0,0.97449,2e-05,2.92192]
[1776713904793,57.6,76279.2,0.0,0.97448,2e-05,2.92229]
[1776713909829,57.6,76278.93,0.0,0.97447,2e-05,2.92349]
[1776713911843,57.6,76276.81,0.0,0.97445,2e-05,2.92477]
[1776713914865,57.6,76274.4,0.0,0.97439,2e-05,2.92991]
[1776713915873,57.6,76272.77,0.0,0.97436,2e-05,2.93326]
[1776713916879,57.6,76269.21,0.0,0.97428,2e-05,2.94044]
[1776713921225,57.61,76268.96,0.0,0.97427,2e-05,2.94113]
[1776713921745,57.61,76268.16,0.0,0.97425,2e-05,2.94292]
[1776713923928,57.61,76270.94,0.0,0.97431,2e-05,2.9377]
[1776713924934,57.61,76269.47,0.0,0.97428,2e-05,2.94072]
[1776713929970,57.61,76270.12,0.0,0.97429,2e-05,2.93994]
[1776713936012,57.61,76269.95,0.0,0.97428,2e-05,2.94088]
[1776713940044,57.62,76272.98,0.0,0.97434,2e-05,2.93529]
[1776713941050,57.62,76271.07,0.0,0.97429,2e-05,2.93919]
[1776713943065,57.62,76275.77,0.0,0.97439,2e-05,2.93009]
[1776713944072,57.62,76278.75,0.0,0.97445,2e-05,2.92432]
[1776713948102,57.62,76277.57,0.0,0.97442,2e-05,2.92719]
[1776713951124,57.62,76278.78,0.0,0.97444,2e-05,2.92518]
[1776713954145,57.63,76279.86,0.0,0.97446,2e-05,2.92343]
[1776713956159,57.63,76280.72,0.0,0.97448,2e-05,2.922]
[1776713957166,57.63,76283.16,0.0,0.97453,2e-05,2.91732]
[1776713958173,57.63,76284.2,0.0,0.97455,2e-05,2.91541]
[1776713961194,57.63,76285.66,0.0,0.97457,2e-05,2.91296]
[1776713963208,57.63,76287.68,0.0,0.97461,2e-05,2.90936]
[1776713968244,57.64,76287.94,0.0,0.97461,2e-05,2.90962]
[1776713973279,57.64,76288.43,0.0,0.97464,2e-05,2.90622]
[1776713978313,57.65,76287.9,0.0,0.97462,2e-05,2.90798]
[1776713983349,57.65,76288.01,0.0,0.97462,2e-05,2.90845]
[1776713990398,57.65,76287.83,0.0,0.9746,2e-05,2.90974]
[1776713995433,57.66,76288.44,0.0,0.97461,2e-05,2.90918]
[1776714002486,57.66,76288.54,0.0,0.9746,2e-05,2.90987]
[1776714005511,57.66,76287.73,0.0,0.97458,2e-05,2.91184]
[1776714006518,57.66,76283.51,0.0,0.97449,2e-05,2.92027]
[1776714009539,57.67,76280.67,0.0,0.97443,2e-05,2.92619]
[1776714012560,57.67,76279.74,0.0,0.9744,2e-05,2.92832]
[1776714013567,57.67,76278.86,0.0,0.97439,2e-05,2.93015]
[1776714019609,57.67,76278.5,0.0,0.97437,2e-05,2.93141]
[1776714022630,57.67,76277.36,0.0,0.97434,2e-05,2.93403]
[1776714023637,57.67,76278.86,0.0,0.97437,2e-05,2.93119]
[1776714024644,57.67,76277.65,0.0,0.97435,2e-05,2.93368]
[1776714027665,57.68,76276.58,0.0,0.97432,2e-05,2.93607]
[1776714027916,57.68,76276.58,0.0,0.97432,2e-05,2.93607]
[1776714028008,57.68,76276.58,0.0,0.97432,2e-05,2.93607]
[1776714028039,57.68,76276.58,0.0,0.97432,2e-05,2.93607]
[1776714028672,57.68,76267.13,0.0,0.97412,2e-05,2.95492]
[1776714029679,57.68,76265.71,0.0,0.97409,2e-05,2.95783]
[1776714029824,57.68,76265.71,0.0,0.97409,2e-05,2.95783]
[1776714030686,57.68,76270.48,0.0,0.97419,2e-05,2.9484]
[1776714031692,57.68,76271.67,0.0,0.97424,2e-05,2.94289]
[1776714036728,57.68,76270.25,0.0,0.97421,2e-05,2.94609]
[1776714038088,57.68,76269.83,0.0,0.9742,2e-05,2.947]
[1776714039752,57.68,76270.98,0.0,0.97422,2e-05,2.94487]
[1776714044785,57.68,76270.99,0.0,0.97422,2e-05,2.94525]
[1776714045414,57.68,76270.99,0.0,0.97422,2e-05,2.94525]
[1776714045794,57.68,76273.99,0.0,0.97428,2e-05,2.93938]
[1776714049825,57.68,76278.36,0.0,0.97437,2e-05,2.93108]
[1776714054017,57.69,76278.78,0.0,0.97437,2e-05,2.93074]
[1776714055782,57.69,76278.78,0.0,0.97437,2e-05,2.93074]
[1776714056200,57.69,76278.78,0.0,0.97437,2e-05,2.93084]
[1776714056297,57.69,76278.56,0.0,0.97437,2e-05,2.93138]
[1776714056876,57.69,76277.49,0.0,0.97434,2e-05,2.93359]
[1776714058890,57.69,76274.32,0.0,0.97427,2e-05,2.94005]
[1776714060904,57.69,76269.5,0.0,0.97417,2e-05,2.94978]
[1776714063926,57.69,76268.54,0.0,0.97415,2e-05,2.95188]
[1776714066947,57.69,76267.16,0.0,0.97412,2e-05,2.95481]
[1776714067954,57.69,76269.66,0.0,0.97417,2e-05,2.94989]
[1776714068961,57.69,76273.4,0.0,0.97425,2e-05,2.94253]
[1776714069968,57.69,76272.22,0.0,0.97422,2e-05,2.94495]
[1776714070975,57.69,76271.07,0.0,0.9742,2e-05,2.94731]
[1776714072605,57.69,76271.07,0.0,0.9742,2e-05,2.94731]
[1776714072690,57.69,76270.21,0.0,0.97418,2e-05,2.94909]
[1776714073260,57.69,76270.21,0.0,0.97418,2e-05,2.94909]
[1776714073357,57.69,76260.27,0.0,0.97396,2e-05,2.96896]
[1776714073935,57.69,76260.27,0.0,0.97396,2e-05,2.96896]
[1776714073997,57.69,76249.15,0.0,0.97373,2e-05,2.99126]
[1776714075007,57.69,76248.68,0.0,0.97372,2e-05,2.9922]
[1776714077017,57.69,76246.81,0.0,0.97368,2e-05,2.99595]
[1776714078025,57.69,76248.28,0.0,0.97371,2e-05,2.99299]
[1776714079080,57.69,76246.39,0.0,0.97367,2e-05,2.99678]
[1776714080205,57.69,76246.39,0.0,0.97367,2e-05,2.99678]
[1776714080239,57.69,76251.17,0.0,0.97377,2e-05,2.98717]
[1776714081070,57.69,76251.17,0.0,0.97377,2e-05,2.98717]
[1776714081428,57.69,76251.17,0.0,0.97377,2e-05,2.98717]
[1776714081507,57.69,76253.36,0.0,0.97382,2e-05,2.98278]
[1776714082188,57.7,76261.99,0.0,0.974,2e-05,2.96557]
[1776714083290,57.7,76271.29,0.0,0.9742,2e-05,2.94714]
[1776714084875,57.7,76272.94,0.0,0.97423,2e-05,2.94397]
[1776714085398,57.7,76273.68,0.0,0.97425,2e-05,2.94258]
[1776714086263,57.7,76273.68,0.0,0.97425,2e-05,2.94258]
[1776714087092,57.7,76272.31,0.0,0.97422,2e-05,2.94545]
[1776714092127,57.7,76272.73,0.0,0.97425,2e-05,2.94176]
[1776714093134,57.7,76273.58,0.0,0.97426,2e-05,2.94015]
[1776714094140,57.7,76274.92,0.0,0.97429,2e-05,2.93756]
[1776714097162,57.7,76274.17,0.0,0.97427,2e-05,2.93927]
[1776714099176,57.7,76276.34,0.0,0.97432,2e-05,2.93511]
[1776714100209,57.7,76279.27,0.0,0.97438,2e-05,2.92939]
[1776714105225,57.7,76278.33,0.0,0.97436,2e-05,2.93166]
[1776714107242,57.71,76277.38,0.0,0.97433,2e-05,2.93369]
[1776714109257,57.71,76275.92,0.0,0.9743,2e-05,2.93672]
[1776714110262,57.71,76273.99,0.0,0.97426,2e-05,2.94061]
[1776714115659,57.71,76273.92,0.0,0.97426,2e-05,2.94099]
[1776714117312,57.71,76272.56,0.0,0.97423,2e-05,2.94386]
[1776714118196,57.71,76272.56,0.0,0.97423,2e-05,2.94386]
[1776714118319,57.71,76273.95,0.0,0.97425,2e-05,2.94116]
[1776714122541,57.71,76273.47,0.0,0.97424,2e-05,2.94228]
[1776714122637,57.71,76274.87,0.0,0.97427,2e-05,2.93956]
[1776714123354,57.71,76277.72,0.0,0.97433,2e-05,2.93398]
[1776714125671,57.71,76276.87,0.0,0.97431,2e-05,2.93573]
[1776714126376,57.71,76274.73,0.0,0.97427,2e-05,2.94011]
[1776714128039,57.71,76274.63,0.0,0.97426,2e-05,2.94037]
[1776714128198,57.71,76274.63,0.0,0.97426,2e-05,2.94037]
[1776714128390,57.71,76275.04,0.0,0.97427,2e-05,2.93962]
[1776714132418,57.71,76276.01,0.0,0.97429,2e-05,2.93797]
[1776714133425,57.71,76277.04,0.0,0.97431,2e-05,2.936]
[1776714138460,57.72,76276.89,0.0,0.9743,2e-05,2.93665]
[1776714139467,57.72,76278.04,0.0,0.97433,2e-05,2.93445]
[1776714142488,57.72,76277.05,0.0,0.9743,2e-05,2.93672]
[1776714145509,57.72,76277.94,0.0,0.97432,2e-05,2.93522]
[1776714146516,57.72,76276.17,0.0,0.97428,2e-05,2.9388]
[1776714148530,57.72,76277.12,0.0,0.9743,2e-05,2.93705]
[1776714149537,57.72,76278.86,0.0,0.97433,2e-05,2.93368]
[1776714151276,57.72,76278.88,0.0,0.97433,2e-05,2.93372]
[1776714154199,57.72,76280.15,0.0,0.97438,2e-05,2.92828]
[1776714154588,57.72,76280.15,0.0,0.97438,2e-05,2.92828]
[1776714154689,57.72,76279.14,0.0,0.97436,2e-05,2.93036]
[1776714155028,57.72,76279.14,0.0,0.97436,2e-05,2.93036]
[1776714156199,57.72,76278.32,0.0,0.97434,2e-05,2.93207]
[1776714156586,57.72,76277.05,0.0,0.97432,2e-05,2.93466]
[1776714161622,57.73,76277.25,0.0,0.97432,2e-05,2.93465]
[1776714163636,57.73,76278.16,0.0,0.97433,2e-05,2.93301]
[1776714164643,57.73,76279.58,0.0,0.97436,2e-05,2.93028]
[1776714165650,57.73,76283.77,0.0,0.97445,2e-05,2.92209]
[1776714169678,57.73,76285.06,0.0,0.97447,2e-05,2.91995]
[1776714170685,57.73,76283.77,0.0,0.97445,2e-05,2.9226]
[1776714175720,57.73,76283.34,0.0,0.97443,2e-05,2.92394]
[1776714176727,57.73,76284.72,0.0,0.97446,2e-05,2.92132]
[1776714181762,57.74,76284.36,0.0,0.97445,2e-05,2.92254]
[1776714186796,57.74,76285.63,0.0,0.97447,2e-05,2.92052]
[1776714187804,57.74,76288.35,0.0,0.97452,2e-05,2.91526]
[1776714188811,57.74,76287.12,0.0,0.9745,2e-05,2.91779]
[1776714189818,57.74,76276.07,0.0,0.97426,2e-05,2.93973]
[1776714190825,57.74,76275.09,0.0,0.97424,2e-05,2.94174]
[1776714195860,57.74,76274.91,0.0,0.97423,2e-05,2.9424]
[1776714196258,57.74,76274.91,0.0,0.97423,2e-05,2.9424]
[1776714196866,57.74,76273.24,0.0,0.9742,2e-05,2.94578]
[1776714200197,57.74,76273.4,0.0,0.9742,2e-05,2.94559]
[1776714200289,57.74,76273.4,0.0,0.9742,2e-05,2.94571]
[1776714201484,57.74,76273.4,0.0,0.9742,2e-05,2.94571]
[1776714201905,57.74,76274.6,0.0,0.97422,2e-05,2.94343]
[1776714202190,57.74,76274.6,0.0,0.97422,2e-05,2.94343]
[1776714202912,57.74,76275.45,0.0,0.97424,2e-05,2.94185]
[1776714203919,57.75,76277.16,0.0,0.97428,2e-05,2.93857]
[1776714204926,57.75,76282.16,0.0,0.97438,2e-05,2.92875]
[1776714206940,57.75,76279.02,0.0,0.97431,2e-05,2.93514]
[1776714211980,57.75,76279.85,0.0,0.97435,2e-05,2.93074]
[1776714212987,57.75,76277.33,0.0,0.9743,2e-05,2.9358]
[1776714219033,57.75,76276.76,0.0,0.97428,2e-05,2.93751]
[1776714224067,57.75,76278.75,0.0,0.97432,2e-05,2.93397]
[1776714226082,57.76,76281.75,0.0,0.97438,2e-05,2.92821]
[1776714228536,57.76,76280.85,0.0,0.97436,2e-05,2.93017]
[1776714231117,57.76,76281.7,0.0,0.97437,2e-05,2.92874]
[1776714236251,57.76,76281.84,0.0,0.97437,2e-05,2.92878]
[1776714237895,57.76,76281.87,0.0,0.97437,2e-05,2.92879]
[1776714237914,57.76,76280.88,0.0,0.97435,2e-05,2.93082]
[1776714247238,57.76,76276.34,0.0,0.97425,2e-05,2.94049]
[1776714248245,57.76,76275.15,0.0,0.97422,2e-05,2.94289]
[1776714249252,57.76,76273.71,0.0,0.97419,2e-05,2.94578]
[1776714250259,57.76,76270.33,0.0,0.97412,2e-05,2.95252]
[1776714251266,57.76,76269.39,0.0,0.9741,2e-05,2.95441]
[1776714256300,57.76,76269.27,0.0,0.9741,2e-05,2.95473]
[1776714258314,57.76,76268.13,0.0,0.97407,2e-05,2.95703]
[1776714260329,57.77,76269.61,0.0,0.9741,2e-05,2.95411]
[1776714262343,57.77,76273.06,0.0,0.97417,2e-05,2.94738]
[1776714263670,57.77,76271.32,0.0,0.97414,2e-05,2.95091]
[1776714267378,57.77,76268.06,0.0,0.97407,2e-05,2.95749]
[1776714268385,57.77,76269.24,0.0,0.97409,2e-05,2.95516]
[1776714269392,57.77,76267.88,0.0,0.97406,2e-05,2.95789]
[1776714273421,57.77,76268.95,0.0,0.97411,2e-05,2.95263]
[1776714276440,57.77,76270.22,0.0,0.97414,2e-05,2.95018]
[1776714278455,57.77,76272.2,0.0,0.97418,2e-05,2.94631]
[1776714280469,57.77,76274.24,0.0,0.97422,2e-05,2.94234]
[1776714285505,57.77,76273.86,0.0,0.97421,2e-05,2.94331]
[1776714286511,57.77,76272.76,0.0,0.97419,2e-05,2.94554]
[1776714289532,57.77,76273.72,0.0,0.97421,2e-05,2.94374]
[1776714291546,57.77,76276.25,0.0,0.97426,2e-05,2.9388]
[1776714292553,57.77,76274.97,0.0,0.97423,2e-05,2.94139]
[1776714293560,57.77,76280.12,0.0,0.97434,2e-05,2.93124]
[1776714296581,57.77,76279.01,0.0,0.97431,2e-05,2.9336]
[1776714297588,57.77,76280.23,0.0,0.97434,2e-05,2.93124]
[1776714298595,57.77,76279.08,0.0,0.97431,2e-05,2.93357]
[1776714299602,57.77,76281.38,0.0,0.97436,2e-05,2.92907]
[1776714300609,57.77,76283.52,0.0,0.97441,2e-05,2.9249]
[1776714301616,57.77,76286.41,0.0,0.97447,2e-05,2.91927]
[1776714302623,57.77,76287.67,0.0,0.97449,2e-05,2.91686]
[1776714307658,57.78,76285.78,0.0,0.97445,2e-05,2.92095]
[1776714308665,57.78,76287.81,0.0,0.97449,2e-05,2.91702]
[1776714309672,57.78,76286.18,0.0,0.97446,2e-05,2.92031]
[1776714312693,57.78,76283.47,0.0,0.9744,2e-05,2.92586]
[1776714314707,57.78,76284.77,0.0,0.97442,2e-05,2.92341]
[1776714317728,57.78,76285.64,0.0,0.97444,2e-05,2.92188]
[1776714320749,57.78,76286.96,0.0,0.97447,2e-05,2.91945]
[1776714324777,57.78,76288.29,0.0,0.97449,2e-05,2.9172]
[1776714325783,57.78,76284.6,0.0,0.97441,2e-05,2.92453]
[1776714326791,57.78,76283.53,0.0,0.97439,2e-05,2.92669]
[1776714328065,57.78,76282.2,0.0,0.97436,2e-05,2.92936]
[1776714328583,57.78,76282.2,0.0,0.97436,2e-05,2.92936]
[1776714328805,57.78,76281.99,0.0,0.97435,2e-05,2.92982]
[1776714334701,57.78,76283.02,0.0,0.9744,2e-05,2.92476]
[1776714334847,57.78,76283.06,0.0,0.9744,2e-05,2.92478]
[1776714336861,57.79,76281.75,0.0,0.97437,2e-05,2.92746]
[1776714339882,57.79,76276.37,0.0,0.97426,2e-05,2.93822]
[1776714340889,57.79,76271.11,0.0,0.97415,2e-05,2.94868]
[1776714345924,57.79,76268.17,0.0,0.97408,2e-05,2.95455]
[1776714346931,57.79,76270.6,0.0,0.97413,2e-05,2.94973]
[1776714348028,57.79,76267.66,0.0,0.97407,2e-05,2.95558]
[1776714352973,57.79,76272.59,0.0,0.97418,2e-05,2.94582]
[1776714353980,57.79,76275.23,0.0,0.97423,2e-05,2.94061]
[1776714358010,57.79,76273.13,0.0,0.97419,2e-05,2.94491]
[1776714359017,57.79,76274.36,0.0,0.97421,2e-05,2.9425]
[1776714360030,57.79,76277.44,0.0,0.97427,2e-05,2.9367]
[1776714362038,57.79,76278.57,0.0,0.9743,2e-05,2.93453]
[1776714364052,57.79,76280.71,0.0,0.97434,2e-05,2.93039]
[1776714369089,57.79,76279.45,0.0,0.97431,2e-05,2.93312]
[1776714374124,57.79,76280.44,0.0,0.97433,2e-05,2.93138]
[1776714376137,57.79,76284.05,0.0,0.97441,2e-05,2.92434]
[1776714377145,57.79,76287.78,0.0,0.97448,2e-05,2.91703]
[1776714378152,57.79,76286.54,0.0,0.97446,2e-05,2.91953]
[1776714384195,57.8,76285.43,0.0,0.97443,2e-05,2.92226]
[1776714387216,57.8,76283.83,0.0,0.97439,2e-05,2.92553]
[1776714388223,57.8,76285.21,0.0,0.97442,2e-05,2.92291]
[1776714389230,57.8,76283.39,0.0,0.97438,2e-05,2.92655]
[1776714395272,57.8,76285.49,0.0,0.97445,2e-05,2.91952]
[1776714397285,57.8,76283.95,0.0,0.97442,2e-05,2.92267]
[1776714399300,57.8,76285.37,0.0,0.97445,2e-05,2.91998]
[1776714404335,57.8,76285.33,0.0,0.97444,2e-05,2.92033]
[1776714407356,57.8,76283.66,0.0,0.9744,2e-05,2.92378]
[1776714412391,57.8,76284.22,0.0,0.97441,2e-05,2.92292]
[1776714419440,57.81,76277.85,0.0,0.97428,2e-05,2.93585]
[1776714420447,57.81,76275.15,0.0,0.97422,2e-05,2.94122]
[1776714423983,57.81,76273.93,0.0,0.97419,2e-05,2.9437]
[1776714425482,57.81,76275.75,0.0,0.97423,2e-05,2.94012]
[1776714426489,57.81,76277.83,0.0,0.97427,2e-05,2.93603]
[1776714427496,57.81,76281.84,0.0,0.97436,2e-05,2.92814]
[1776714428503,57.81,76280.94,0.0,0.97434,2e-05,2.92996]
[1776714431524,57.81,76279.39,0.0,0.9743,2e-05,2.93315]
[1776714436559,57.81,76274.85,0.0,0.97421,2e-05,2.94231]
[1776714437566,57.81,76273.99,0.0,0.97419,2e-05,2.94404]
[1776714438572,57.81,76276.26,0.0,0.97424,2e-05,2.93956]
[1776714439580,57.81,76277.38,0.0,0.97426,2e-05,2.93737]
[1776714440587,57.81,76275.97,0.0,0.97423,2e-05,2.94019]
[1776714442601,57.82,76277.54,0.0,0.97425,2e-05,2.93838]
[1776714443608,57.82,76280.4,0.0,0.97431,2e-05,2.9328]
[1776714445622,57.82,76279.24,0.0,0.97428,2e-05,2.93517]
[1776714447636,57.82,76280.62,0.0,0.97431,2e-05,2.93251]
[1776714448642,57.82,76283.75,0.0,0.97438,2e-05,2.92637]
[1776714453678,57.82,76283.71,0.0,0.9744,2e-05,2.92351]
[1776714455692,57.82,76282.89,0.0,0.97438,2e-05,2.92523]
[1776714457706,57.82,76280.44,0.0,0.97433,2e-05,2.93018]
[1776714458713,57.82,76278.75,0.0,0.97429,2e-05,2.93356]
[1776714460726,57.82,76277.54,0.0,0.97427,2e-05,2.93603]
[1776714464755,57.82,76276.58,0.0,0.97425,2e-05,2.93807]
[1776714465761,57.82,76275.12,0.0,0.97421,2e-05,2.941]
[1776714470796,57.82,76274.15,0.0,0.97419,2e-05,2.94307]
[1776714476839,57.82,76273.82,0.0,0.97418,2e-05,2.94391]
[1776714478852,57.82,76275.62,0.0,0.97422,2e-05,2.9404]
[1776714479860,57.82,76274.56,0.0,0.9742,2e-05,2.94254]
[1776714481874,57.82,76273.24,0.0,0.97417,2e-05,2.94521]
[1776714482880,57.82,76271.92,0.0,0.97414,2e-05,2.94786]
[1776714483888,57.82,76274.56,0.0,0.9742,2e-05,2.94265]
[1776714484712,57.82,76274.56,0.0,0.9742,2e-05,2.94265]
[1776714484824,57.82,76274.56,0.0,0.9742,2e-05,2.94265]
[1776714484894,57.82,76276.52,0.0,0.97424,2e-05,2.9388]
[1776714486691,57.82,76276.1,0.0,0.97423,2e-05,2.93967]
[1776714486909,57.82,76275.96,0.0,0.97422,2e-05,2.93999]
[1776714488922,57.82,76274.33,0.0,0.97419,2e-05,2.94329]
[1776714489930,57.83,76273.39,0.0,0.97417,2e-05,2.94518]
[1776714494964,57.83,76274.64,0.0,0.97419,2e-05,2.94285]
[1776714500000,57.83,76273.88,0.0,0.97418,2e-05,2.94452]
[1776714505035,57.83,76273.82,0.0,0.97417,2e-05,2.94492]
[1776714506739,57.83,76273.08,0.0,0.97416,2e-05,2.94642]
[1776714507194,57.83,76273.08,0.0,0.97416,2e-05,2.94642]
[1776714507230,57.83,76269.27,0.0,0.97408,2e-05,2.95401]
[1776714507373,57.83,76269.27,0.0,0.97408,2e-05,2.95401]
[1776714508057,57.83,76251.72,0.0,0.9737,2e-05,2.98905]
[1776714509276,57.83,76258.41,0.0,0.97384,2e-05,2.97561]
[1776714510071,57.83,76264.16,0.0,0.97397,2e-05,2.96412]
[1776714511077,57.83,76265.88,0.0,0.97403,2e-05,2.95749]
[1776714514098,57.83,76267.74,0.0,0.97407,2e-05,2.95382]
[1776714515106,57.83,76269.76,0.0,0.97411,2e-05,2.94983]
[1776714518127,57.83,76270.75,0.0,0.97413,2e-05,2.94796]
[1776714519306,57.83,76272.57,0.0,0.97417,2e-05,2.94439]
[1776714520703,57.83,76272.93,0.0,0.97418,2e-05,2.94371]
[1776714520768,57.83,76272.93,0.0,0.97418,2e-05,2.94371]
[1776714521148,57.83,76276.9,0.0,0.97426,2e-05,2.93589]
[1776714522155,57.83,76278.57,0.0,0.9743,2e-05,2.93264]
[1776714523162,57.83,76280.59,0.0,0.97434,2e-05,2.92871]
[1776714524705,57.83,76280.99,0.0,0.97435,2e-05,2.92799]
[1776714525176,57.83,76281.92,0.0,0.97436,2e-05,2.92623]
[1776714526183,57.83,76282.81,0.0,0.97438,2e-05,2.92454]
[1776714529205,57.83,76281.32,0.0,0.97435,2e-05,2.9277]
[1776714534240,57.83,76282.11,0.0,0.97436,2e-05,2.92649]
[1776714539275,57.84,76282.22,0.0,0.97436,2e-05,2.9266]
[1776714544310,57.84,76282.0,0.0,0.97435,2e-05,2.92734]
[1776714545317,57.84,76280.99,0.0,0.97433,2e-05,2.92939]
[1776714546325,57.84,76279.91,0.0,0.97431,2e-05,2.93158]
[1776714551359,57.84,76280.16,0.0,0.97431,2e-05,2.93131]
[1776714553373,57.84,76279.1,0.0,0.97429,2e-05,2.93349]
[1776714554380,57.84,76278.01,0.0,0.97426,2e-05,2.93573]
[1776714556250,57.84,76278.06,0.0,0.97426,2e-05,2.93566]
[1776714558702,57.84,76278.18,0.0,0.97427,2e-05,2.93549]
[1776714558845,57.84,76278.18,0.0,0.97427,2e-05,2.93549]
[1776714558944,57.84,76278.18,0.0,0.97427,2e-05,2.93553]
[1776714560697,57.84,76278.18,0.0,0.97427,2e-05,2.93556]
[1776714560798,57.84,76278.18,0.0,0.97426,2e-05,2.93559]
[1776714561482,57.84,76278.18,0.0,0.97426,2e-05,2.93559]
[1776714561577,57.84,76279.14,0.0,0.97428,2e-05,2.93373]
[1776714564450,57.84,76280.64,0.0,0.97432,2e-05,2.93087]
[1776714569485,57.84,76280.12,0.0,0.9743,2e-05,2.93211]
[1776714570492,57.84,76278.35,0.0,0.97426,2e-05,2.93565]
[1776714575527,57.84,76278.75,0.0,0.9743,2e-05,2.93186]
[1776714576534,57.84,76281.3,0.0,0.97435,2e-05,2.92687]
[1776714577541,57.85,76283.47,0.0,0.9744,2e-05,2.92264]
[1776714579555,57.85,76285.04,0.0,0.97443,2e-05,2.91966]
[1776714580562,57.85,76286.19,0.0,0.97445,2e-05,2.91746]
[1776714581569,57.85,76287.67,0.0,0.97448,2e-05,2.91461]
[1776714584590,57.85,76288.57,0.0,0.9745,2e-05,2.91305]
[1776714589628,57.85,76288.65,0.0,0.9745,2e-05,2.91323]
[1776714593656,57.85,76292.98,0.0,0.97458,2e-05,2.90499]
[1776714594663,57.85,76291.34,0.0,0.97455,2e-05,2.90828]
[1776714600705,57.85,76290.7,0.0,0.97453,2e-05,2.90993]
[1776714604733,57.85,76294.68,0.0,0.97461,2e-05,2.90236]
[1776714606751,57.86,76295.81,0.0,0.97463,2e-05,2.90029]
[1776714607757,57.86,76293.06,0.0,0.97458,2e-05,2.90576]
[1776714611786,57.86,76290.09,0.0,0.97451,2e-05,2.91186]
[1776714612793,57.86,76286.95,0.0,0.97444,2e-05,2.9181]
[1776714613800,57.86,76287.89,0.0,0.97446,2e-05,2.9163]
[1776714614806,57.86,76287.03,0.0,0.97444,2e-05,2.91805]
[1776714616821,57.86,76287.93,0.0,0.97446,2e-05,2.91639]
[1776714621856,57.86,76287.47,0.0,0.97445,2e-05,2.91764]
[1776714623070,57.86,76287.47,0.0,0.97445,2e-05,2.91764]
[1776714623147,57.86,76279.53,0.0,0.97428,2e-05,2.9334]
[1776714623870,57.86,76270.49,0.0,0.97409,2e-05,2.95138]
[1776714624877,57.86,76269.98,0.0,0.97408,2e-05,2.95243]
[1776714625884,57.86,76268.78,0.0,0.97405,2e-05,2.95482]
[1776714630919,57.86,76269.69,0.0,0.97407,2e-05,2.953]
[1776714633081,57.86,76269.5,0.0,0.97409,2e-05,2.95018]
[1776714633123,57.86,76265.01,0.0,0.974,2e-05,2.9591]
[1776714633945,57.86,76274.96,0.0,0.97421,2e-05,2.93935]
[1776714634952,57.86,76275.43,0.0,0.97422,2e-05,2.93845]
[1776714639987,57.86,76274.46,0.0,0.9742,2e-05,2.94051]
[1776714640994,57.86,76265.41,0.0,0.97401,2e-05,2.9585]
[1776714642001,57.86,76263.52,0.0,0.97396,2e-05,2.96225]
[1776714644015,57.86,76262.13,0.0,0.97394,2e-05,2.96499]
[1776714644948,57.86,76262.13,0.0,0.97394,2e-05,2.96499]
[1776714646029,57.86,76272.34,0.0,0.97415,2e-05,2.94468]
[1776714647036,57.86,76278.3,0.0,0.97428,2e-05,2.9329]
[1776714649775,57.86,76277.92,0.0,0.97427,2e-05,2.93374]
[1776714651064,57.86,76275.35,0.0,0.97421,2e-05,2.93891]
[1776714652074,57.86,76269.21,0.0,0.97408,2e-05,2.95112]
[1776714654085,57.86,76267.61,0.0,0.97405,2e-05,2.95432]
[1776714655962,57.86,76267.29,0.0,0.97404,2e-05,2.95497]
[1776714656099,57.86,76265.65,0.0,0.97401,2e-05,2.95824]
[1776714657106,57.86,76264.15,0.0,0.97398,2e-05,2.96122]
[1776714658113,57.86,76262.42,0.0,0.97394,2e-05,2.96467]
[1776714661142,57.86,76260.92,0.0,0.97391,2e-05,2.96765]
[1776714663151,57.86,76262.22,0.0,0.97393,2e-05,2.96504]
[1776714664158,57.86,76259.98,0.0,0.97389,2e-05,2.96951]
[1776714665165,57.86,76257.91,0.0,0.97384,2e-05,2.97363]
[1776714666172,57.86,76259.79,0.0,0.97388,2e-05,2.96987]
[1776714668186,57.86,76257.22,0.0,0.97383,2e-05,2.97498]
[1776714669193,57.86,76254.69,0.0,0.97377,2e-05,2.98002]
[1776714673221,57.86,76260.96,0.0,0.97391,2e-05,2.9674]
[1776714673646,57.86,76260.96,0.0,0.97391,2e-05,2.9674]
[1776714674229,57.86,76269.78,0.0,0.9741,2e-05,2.94985]
[1776714675236,57.86,76272.47,0.0,0.97415,2e-05,2.94455]
[1776714680282,57.86,76272.46,0.0,0.97415,2e-05,2.94476]
[1776714685317,57.87,76273.52,0.0,0.97417,2e-05,2.94299]
[1776714688338,57.87,76275.05,0.0,0.9742,2e-05,2.94008]
[1776714693372,57.87,76275.88,0.0,0.97424,2e-05,2.93548]
[1776714698408,57.87,76273.69,0.0,0.97419,2e-05,2.94011]
[1776714699415,57.87,76271.78,0.0,0.97415,2e-05,2.94395]
[1776714704455,57.87,76271.83,0.0,0.97415,2e-05,2.94409]
[1776714705462,57.87,76272.77,0.0,0.97417,2e-05,2.94227]
[1776714706469,57.87,76275.76,0.0,0.97423,2e-05,2.9364]
[1776714707476,57.87,76277.24,0.0,0.97426,2e-05,2.93353]
[1776714710497,57.87,76278.12,0.0,0.97428,2e-05,2.93201]
[1776714713518,57.87,76276.92,0.0,0.97425,2e-05,2.93461]
[1776714714525,57.87,76274.71,0.0,0.97421,2e-05,2.93906]
[1776714719560,57.88,76274.14,0.0,0.97419,2e-05,2.94054]
[1776714721574,57.88,76275.66,0.0,0.97422,2e-05,2.93767]
[1776714726609,57.88,76274.94,0.0,0.9742,2e-05,2.93955]
[1776714729630,57.88,76275.95,0.0,0.97422,2e-05,2.93778]
[1776714735671,57.88,76278.03,0.0,0.97426,2e-05,2.93413]
[1776714738692,57.88,76278.94,0.0,0.97428,2e-05,2.93258]
[1776714743728,57.89,76278.64,0.0,0.97426,2e-05,2.93377]
[1776714744734,57.89,76279.98,0.0,0.97429,2e-05,2.9312]
[1776714745742,57.89,76282.18,0.0,0.97434,2e-05,2.92695]
[1776714748219,57.89,76282.27,0.0,0.97434,2e-05,2.92687]
[1776714750777,57.89,76281.38,0.0,0.97431,2e-05,2.929]
[1776714754805,57.89,76277.31,0.0,0.97425,2e-05,2.93422]
[1776714759840,57.89,76275.43,0.0,0.97421,2e-05,2.93834]
[1776714761854,57.9,76273.46,0.0,0.97416,2e-05,2.94239]
[1776714766889,57.9,76278.55,0.0,0.97427,2e-05,2.93268]
[1776714769910,57.9,76277.5,0.0,0.97424,2e-05,2.93501]
[1776714774945,57.9,76270.69,0.0,0.97409,2e-05,2.9489]
[1776714775952,57.9,76261.37,0.0,0.97389,2e-05,2.96749]
[1776714776959,57.9,76259.7,0.0,0.97386,2e-05,2.97085]
[1776714781994,57.9,76259.8,0.0,0.97386,2e-05,2.97074]
[1776714783001,57.9,76262.31,0.0,0.97391,2e-05,2.96576]
[1776714784009,57.9,76265.33,0.0,0.97398,2e-05,2.95977]
[1776714785016,57.9,76267.31,0.0,0.97402,2e-05,2.95587]
[1776714787029,57.9,76269.3,0.0,0.97406,2e-05,2.952]
[1776714790050,57.9,76270.86,0.0,0.97409,2e-05,2.94904]
[1776714791057,57.9,76275.22,0.0,0.97418,2e-05,2.94045]
[1776714792064,57.9,76277.38,0.0,0.97423,2e-05,2.93623]
[1776714797099,57.91,76277.02,0.0,0.97422,2e-05,2.93728]
[1776714802135,57.91,76277.79,0.0,0.97423,2e-05,2.93614]
[1776714807170,57.91,76278.16,0.0,0.97423,2e-05,2.93584]
[1776714808177,57.91,76281.31,0.0,0.9743,2e-05,2.92969]
[1776714811198,57.91,76282.41,0.0,0.97435,2e-05,2.92457]
[1776714816233,57.91,76282.33,0.0,0.97434,2e-05,2.92518]
[1776714821268,57.92,76282.14,0.0,0.97433,2e-05,2.926]
[1776714823282,57.92,76281.2,0.0,0.97431,2e-05,2.92803]
[1776714826303,57.92,76280.12,0.0,0.97428,2e-05,2.93041]
[1776714829324,57.92,76277.94,0.0,0.97424,2e-05,2.93496]
[1776714830331,57.92,76276.21,0.0,0.9742,2e-05,2.93845]
[1776714831338,57.92,76274.5,0.0,0.97416,2e-05,2.9419]
[1776714836376,57.92,76273.37,0.0,0.97413,2e-05,2.94443]
[1776714840404,57.92,76274.49,0.0,0.97416,2e-05,2.94244]
[1776714845439,57.93,76274.49,0.0,0.97415,2e-05,2.94274]
[1776714849467,57.93,76272.41,0.0,0.97411,2e-05,2.94712]
[1776714850473,57.93,76276.29,0.0,0.97419,2e-05,2.93949]
[1776714851580,57.93,76279.61,0.0,0.97426,2e-05,2.93299]
[1776714854502,57.93,76280.82,0.0,0.97428,2e-05,2.93085]
[1776714855509,57.93,76276.7,0.0,0.97419,2e-05,2.93908]
[1776714857522,57.93,76278.0,0.0,0.97422,2e-05,2.93665]
[1776714860544,57.93,76278.95,0.0,0.97424,2e-05,2.93499]
[1776714865583,57.93,76279.33,0.0,0.97424,2e-05,2.93474]
[1776714870618,57.94,76279.24,0.0,0.97423,2e-05,2.9353]
[1776714874646,57.94,76280.33,0.0,0.97428,2e-05,2.93026]
[1776714878674,57.94,76281.88,0.0,0.97431,2e-05,2.92753]
[1776714879681,57.94,76283.53,0.0,0.97434,2e-05,2.92435]
[1776714886730,57.94,76282.77,0.0,0.97432,2e-05,2.92646]
[1776714890773,57.94,76278.82,0.0,0.97423,2e-05,2.9346]
[1776714891777,57.94,76274.28,0.0,0.97414,2e-05,2.94366]
[1776714892784,57.95,76272.72,0.0,0.9741,2e-05,2.94682]
[1776714893791,57.95,76270.58,0.0,0.97406,2e-05,2.95117]
[1776714897819,57.95,76269.23,0.0,0.97403,2e-05,2.95402]
[1776714899833,57.95,76268.32,0.0,0.974,2e-05,2.9559]
[1776714900842,57.95,76266.97,0.0,0.97398,2e-05,2.95858]
[1776714901849,57.95,76265.3,0.0,0.97394,2e-05,2.96197]
[1776714906884,57.95,76265.34,0.0,0.97394,2e-05,2.96199]
[1776714907891,57.95,76271.34,0.0,0.97407,2e-05,2.9501]
[1776714908898,57.95,76272.85,0.0,0.9741,2e-05,2.94714]
[1776714910216,57.95,76272.85,0.0,0.9741,2e-05,2.94714]
[1776714910307,57.95,76272.85,0.0,0.9741,2e-05,2.94714]
[1776714910407,57.95,76272.74,0.0,0.9741,2e-05,2.9474]
[1776714911250,57.95,76272.74,0.0,0.9741,2e-05,2.9474]
[1776714914940,57.95,76275.38,0.0,0.97415,2e-05,2.94238]
[1776714916547,57.95,76275.38,0.0,0.97415,2e-05,2.94238]
[1776714916648,57.95,76269.57,0.0,0.97403,2e-05,2.95395]
[1776714916955,57.95,76268.51,0.0,0.974,2e-05,2.95607]
[1776714918194,57.95,76268.51,0.0,0.974,2e-05,2.95607]
[1776714918246,57.95,76268.44,0.0,0.974,2e-05,2.95623]
[1776714918968,57.95,76270.23,0.0,0.97404,2e-05,2.95269]
[1776714921989,57.95,76264.94,0.0,0.97393,2e-05,2.96335]
[1776714929042,57.95,76265.37,0.0,0.97393,2e-05,2.96261]
[1776714936091,57.95,76265.37,0.0,0.97396,2e-05,2.95941]
[1776714945154,57.95,76265.63,0.0,0.97396,2e-05,2.95898]
[1776714950189,57.95,76266.16,0.0,0.97397,2e-05,2.95798]
[1776714956231,57.95,76260.72,0.0,0.97386,2e-05,2.96887]
[1776714957255,57.95,76260.72,0.0,0.97386,2e-05,2.96887]
[1776714957287,57.95,76257.38,0.0,0.97379,2e-05,2.97552]
[1776714958245,57.95,76255.89,0.0,0.97375,2e-05,2.97848]
[1776714962273,57.95,76257.13,0.0,0.97378,2e-05,2.9759]
[1776714967310,57.95,76261.86,0.0,0.97388,2e-05,2.96638]
[1776714968317,57.95,76264.38,0.0,0.97394,2e-05,2.96137]
[1776714969612,57.95,76264.38,0.0,0.97394,2e-05,2.96137]
[1776714969630,57.95,76263.5,0.0,0.97392,2e-05,2.96312]
[1776714972345,57.95,76265.23,0.0,0.97396,2e-05,2.95969]
[1776714976373,57.95,76268.01,0.0,0.97402,2e-05,2.9542]
[1776714977380,57.95,76273.46,0.0,0.97413,2e-05,2.9434]
[1776714978386,57.95,76277.68,0.0,0.97422,2e-05,2.93509]
[1776714981417,57.95,76287.2,0.0,0.97442,2e-05,2.9165]
[1776714982420,57.95,76295.51,0.0,0.97459,2e-05,2.90019]
[1776714983427,57.95,76296.76,0.0,0.97462,2e-05,2.898]
[1776714984454,57.95,76290.97,0.0,0.9745,2e-05,2.90935]
[1776714985444,57.96,76282.46,0.0,0.97431,2e-05,2.92634]
[1776714986451,57.96,76281.06,0.0,0.97428,2e-05,2.92916]
[1776714991486,57.96,76281.66,0.0,0.97432,2e-05,2.9251]
[1776714993500,57.96,76283.5,0.0,0.97436,2e-05,2.92162]
[1776714994507,57.96,76284.69,0.0,0.97438,2e-05,2.91936]
[1776714995514,57.96,76287.12,0.0,0.97443,2e-05,2.91466]
[1776714996521,57.96,76288.7,0.0,0.97446,2e-05,2.91165]
[1776715001556,57.96,76289.08,0.0,0.97447,2e-05,2.9114]
[1776715008606,57.97,76290.15,0.0,0.97448,2e-05,2.90999]
[1776715009653,57.97,76290.15,0.0,0.97448,2e-05,2.90999]
[1776715009707,57.97,76297.13,0.0,0.97463,2e-05,2.89641]
[1776715010343,57.97,76297.13,0.0,0.97463,2e-05,2.89641]
[1776715010622,57.97,76305.64,0.0,0.9748,2e-05,2.87992]
[1776715011860,57.97,76306.34,0.0,0.97481,2e-05,2.87871]
[1776715011941,57.97,76306.34,0.0,0.97481,2e-05,2.87871]
[1776715013644,57.97,76307.68,0.0,0.97484,2e-05,2.87641]
[1776715014651,57.97,76308.89,0.0,0.97486,2e-05,2.87421]
[1776715015506,57.97,76308.89,0.0,0.97486,2e-05,2.87421]
[1776715015658,57.97,76317.75,0.0,0.97504,2e-05,2.85717]
[1776715016664,57.97,76319.82,0.0,0.97508,2e-05,2.85336]
[1776715017672,57.97,76321.9,0.0,0.97512,2e-05,2.84953]
[1776715018683,57.97,76326.25,0.0,0.97521,2e-05,2.84134]
[1776715019690,57.98,76338.69,0.0,0.97546,2e-05,2.81765]
[1776715019977,57.98,76338.69,0.0,0.97546,2e-05,2.81765]
[1776715020040,57.98,76338.69,0.0,0.97546,2e-05,2.81765]
[1776715020209,57.98,76338.69,0.0,0.97546,2e-05,2.81765]
[1776715020697,57.98,76346.92,0.0,0.97563,2e-05,2.80217]
[1776715021704,57.98,76348.08,0.0,0.97565,2e-05,2.80024]
[1776715023723,57.98,76350.09,0.0,0.97568,2e-05,2.79698]
[1776715024730,57.98,76349.16,0.0,0.97566,2e-05,2.79904]
[1776715027900,57.99,76349.12,0.0,0.97565,2e-05,2.79968]
[1776715027934,57.99,76349.13,0.0,0.97565,2e-05,2.79994]
[1776715028187,57.99,76349.13,0.0,0.97565,2e-05,2.79994]
[1776715032786,58.0,76350.3,0.0,0.97566,2e-05,2.79909]
[1776715035556,58.0,76349.89,0.0,0.97565,2e-05,2.80041]
[1776715035811,58.0,76331.16,0.0,0.97526,2e-05,2.83656]
[1776715036818,58.0,76326.43,0.0,0.97516,2e-05,2.84595]
[1776715037825,58.0,76324.38,0.0,0.97512,2e-05,2.85011]
[1776715038198,58.0,76324.38,0.0,0.97512,2e-05,2.85011]
[1776715038832,58.0,76326.59,0.0,0.97516,2e-05,2.84604]
[1776715039839,58.0,76331.93,0.0,0.97527,2e-05,2.83593]
[1776715040846,58.01,76333.35,0.0,0.9753,2e-05,2.83339]
[1776715042860,58.01,76334.34,0.0,0.97531,2e-05,2.832]
[1776715045881,58.01,76336.77,0.0,0.97535,2e-05,2.82806]
[1776715046888,58.01,76344.72,0.0,0.97551,2e-05,2.81304]
[1776715047895,58.01,76351.28,0.0,0.97564,2e-05,2.80074]
[1776715048902,58.02,76353.82,0.0,0.97569,2e-05,2.79616]
[1776715049909,58.02,76355.47,0.0,0.97572,2e-05,2.79329]
[1776715050916,58.02,76359.47,0.0,0.9758,2e-05,2.78596]
[1776715051923,58.02,76360.71,0.0,0.97585,2e-05,2.78079]
[1776715052929,58.02,76359.93,0.0,0.97583,2e-05,2.78256]
[1776715057967,58.03,76359.59,0.0,0.9758,2e-05,2.78495]
[1776715060988,58.04,76358.09,0.0,0.97576,2e-05,2.78865]
[1776715061995,58.04,76356.33,0.0,0.97573,2e-05,2.79227]
[1776715067030,58.05,76356.65,0.0,0.97572,2e-05,2.79299]
[1776715072066,58.05,76352.61,0.0,0.97562,2e-05,2.80198]
[1776715073073,58.05,76349.08,0.0,0.97555,2e-05,2.80896]
[1776715076095,58.06,76348.13,0.0,0.97552,2e-05,2.81146]
[1776715077790,58.06,76346.61,0.0,0.97549,2e-05,2.8146]
[1776715080124,58.06,76345.81,0.0,0.97547,2e-05,2.81679]
[1776715081131,58.06,76332.56,0.0,0.9752,2e-05,2.84244]
[1776715082137,58.06,76329.33,0.0,0.97513,2e-05,2.84885]
[1776715083145,58.07,76327.04,0.0,0.97508,2e-05,2.85343]
[1776715086165,58.07,76328.17,0.0,0.9751,2e-05,2.85174]
[1776715087173,58.07,76333.25,0.0,0.9752,2e-05,2.84212]
[1776715088179,58.07,76338.37,0.0,0.9753,2e-05,2.83246]
[1776715089187,58.07,76341.11,0.0,0.97536,2e-05,2.8274]
[1776715090194,58.07,76348.95,0.0,0.97551,2e-05,2.81261]
[1776715091201,58.07,76353.61,0.0,0.9756,2e-05,2.80395]
[1776715093215,58.08,76354.44,0.0,0.97562,2e-05,2.80288]
[1776715094221,58.08,76358.17,0.0,0.97569,2e-05,2.79603]
[1776715095229,58.08,76360.19,0.0,0.97573,2e-05,2.79245]
[1776715097243,58.08,76358.61,0.0,0.97569,2e-05,2.79598]
[1776715098250,58.08,76356.39,0.0,0.97564,2e-05,2.80047]
[1776715099257,58.08,76355.35,0.0,0.97562,2e-05,2.8027]
[1776715104292,58.09,76354.95,0.0,0.9756,2e-05,2.80483]
[1776715108319,58.1,76348.82,0.0,0.97546,2e-05,2.81748]
[1776715109326,58.1,76345.41,0.0,0.97539,2e-05,2.82422]
[1776715111341,58.1,76344.36,0.0,0.97539,2e-05,2.82351]
[1776715112348,58.1,76332.47,0.0,0.97515,2e-05,2.84656]
[1776715113354,58.1,76332.06,0.0,0.97514,2e-05,2.84751]
[1776715115369,58.1,76330.79,0.0,0.97511,2e-05,2.8503]
[1776715118390,58.11,76329.42,0.0,0.97507,2e-05,2.85344]
[1776715123426,58.11,76335.47,0.0,0.97519,2e-05,2.84262]
[1776715124433,58.11,76336.26,0.0,0.9752,2e-05,2.84129]
[1776715129468,58.12,76330.54,0.0,0.97508,2e-05,2.85328]
[1776715130474,58.12,76328.66,0.0,0.97504,2e-05,2.85708]
[1776715132489,58.12,76327.8,0.0,0.97501,2e-05,2.85907]
[1776715133496,58.12,76326.38,0.0,0.97498,2e-05,2.86198]
[1776715138531,58.13,76327.13,0.0,0.97499,2e-05,2.86133]
[1776715140687,58.13,76332.21,0.0,0.97509,2e-05,2.85185]
[1776715141552,58.13,76335.23,0.0,0.97515,2e-05,2.84622]
[1776715143566,58.13,76332.4,0.0,0.97509,2e-05,2.85206]
[1776715144573,58.13,76324.61,0.0,0.97493,2e-05,2.8673]
[1776715145580,58.13,76319.37,0.0,0.97482,2e-05,2.87732]
[1776715146587,58.13,76315.82,0.0,0.97475,2e-05,2.88436]
[1776715147652,58.13,76312.61,0.0,0.97468,2e-05,2.89074]
[1776715149608,58.13,76311.56,0.0,0.97465,2e-05,2.89303]
[1776715150615,58.13,76312.79,0.0,0.97468,2e-05,2.89075]
[1776715153636,58.14,76314.0,0.0,0.9747,2e-05,2.88878]
[1776715154796,58.14,76314.0,0.0,0.9747,2e-05,2.88878]
[1776715154892,58.14,76310.36,0.0,0.97462,2e-05,2.89601]
[1776715155650,58.14,76301.46,0.0,0.97443,2e-05,2.91353]
[1776715156657,58.14,76300.87,0.0,0.97442,2e-05,2.91478]
[1776715160685,58.14,76296.72,0.0,0.97433,2e-05,2.92329]
[1776715161692,58.14,76294.99,0.0,0.97429,2e-05,2.9268]
[1776715162749,58.14,76294.99,0.0,0.97429,2e-05,2.9268]
[1776715163195,58.14,76295.84,0.0,0.97431,2e-05,2.92525]
[1776715163706,58.14,76300.22,0.0,0.9744,2e-05,2.91676]
[1776715164901,58.14,76301.41,0.0,0.97442,2e-05,2.91456]
[1776715165720,58.14,76303.38,0.0,0.97446,2e-05,2.9108]
[1776715167735,58.14,76305.12,0.0,0.9745,2e-05,2.9076]
[1776715168919,58.14,76305.12,0.0,0.9745,2e-05,2.9076]
[1776715169018,58.14,76306.96,0.0,0.97454,2e-05,2.90411]
[1776715169691,58.14,76306.96,0.0,0.97454,2e-05,2.90411]
[1776715169768,58.15,76305.71,0.0,0.97451,2e-05,2.90667]
[1776715170413,58.15,76305.71,0.0,0.97451,2e-05,2.90667]
[1776715170775,58.15,76307.27,0.0,0.97454,2e-05,2.90373]
[1776715171587,58.15,76307.27,0.0,0.97454,2e-05,2.90373]
[1776715171782,58.15,76309.33,0.0,0.97461,2e-05,2.89665]
[1776715172789,58.15,76308.01,0.0,0.97458,2e-05,2.89935]
[1776715173796,58.15,76304.87,0.0,0.97451,2e-05,2.90561]
[1776715174803,58.15,76303.32,0.0,0.97448,2e-05,2.90876]
[1776715175810,58.15,76300.97,0.0,0.97443,2e-05,2.91347]
[1776715176817,58.15,76296.46,0.0,0.97433,2e-05,2.92243]
[1776715177824,58.15,76298.18,0.0,0.97437,2e-05,2.91914]
[1776715182869,58.15,76298.29,0.0,0.97437,2e-05,2.91932]
[1776715182887,58.15,76301.8,0.0,0.97444,2e-05,2.91253]
[1776715183213,58.15,76301.8,0.0,0.97444,2e-05,2.91253]
[1776715183866,58.15,76303.81,0.0,0.97448,2e-05,2.90871]
[1776715186288,58.15,76304.55,0.0,0.97449,2e-05,2.90749]
[1776715186886,58.16,76308.29,0.0,0.97457,2e-05,2.9003]
[1776715187125,58.16,76308.29,0.0,0.97457,2e-05,2.9003]
[1776715187214,58.16,76308.29,0.0,0.97457,2e-05,2.9003]
[1776715187894,58.16,76314.65,0.0,0.9747,2e-05,2.88804]
[1776715188988,58.16,76314.65,0.0,0.9747,2e-05,2.88804]
[1776715189909,58.16,76313.24,0.0,0.97467,2e-05,2.89109]
[1776715191924,58.16,76307.28,0.0,0.97454,2e-05,2.90301]
[1776715194093,58.16,76306.1,0.0,0.97451,2e-05,2.90557]
[1776715195018,58.16,76306.1,0.0,0.97451,2e-05,2.90557]
[1776715194945,58.16,76311.5,0.0,0.97462,2e-05,2.89515]
[1776715195335,58.16,76311.5,0.0,0.97462,2e-05,2.89515]
[1776715196035,58.16,76311.5,0.0,0.97462,2e-05,2.89515]
[1776715195952,58.16,76315.25,0.0,0.9747,2e-05,2.88796]
[1776715196517,58.16,76315.25,0.0,0.9747,2e-05,2.88796]
[1776715196960,58.16,76325.62,0.0,0.97491,2e-05,2.86797]
[1776715197968,58.16,76332.41,0.0,0.97505,2e-05,2.855]
[1776715198975,58.16,76332.01,0.0,0.97504,2e-05,2.85595]
[1776715199982,58.17,76329.11,0.0,0.97498,2e-05,2.86176]
[1776715201144,58.17,76329.11,0.0,0.97498,2e-05,2.86176]
[1776715200989,58.17,76313.72,0.0,0.97466,2e-05,2.89183]
[1776715201996,58.17,76298.78,0.0,0.97435,2e-05,2.92123]
[1776715203007,58.17,76296.26,0.0,0.97429,2e-05,2.92632]
[1776715204012,58.17,76299.08,0.0,0.97435,2e-05,2.92087]
[1776715204443,58.17,76299.08,0.0,0.97435,2e-05,2.92087]
[1776715204502,58.17,76299.08,0.0,0.97435,2e-05,2.92087]
[1776715205017,58.17,76297.93,0.0,0.97432,2e-05,2.92321]
[1776715210052,58.17,76299.31,0.0,0.97435,2e-05,2.92094]
[1776715210465,58.17,76299.31,0.0,0.97435,2e-05,2.92094]
[1776715212442,58.17,76299.47,0.0,0.97435,2e-05,2.92081]
[1776715216094,58.17,76298.12,0.0,0.97432,2e-05,2.92383]
[1776715218349,58.18,76298.56,0.0,0.97433,2e-05,2.92305]
[1776715219214,58.18,76298.01,0.0,0.97431,2e-05,2.9243]
[1776715219457,58.18,76298.01,0.0,0.97431,2e-05,2.9243]
[1776715219522,58.18,76270.31,0.0,0.97372,2e-05,2.97917]
[1776715220127,58.18,76260.66,0.0,0.97352,2e-05,2.99843]
[1776715221134,58.18,76256.21,0.0,0.97342,2e-05,3.00733]
[1776715222141,58.18,76254.87,0.0,0.97339,2e-05,3.01]
[1776715223148,58.18,76253.2,0.0,0.97336,2e-05,3.0133]
[1776715228183,58.17,76252.94,0.0,0.97335,2e-05,3.01347]
[1776715230199,58.17,76251.82,0.0,0.97333,2e-05,3.01564]
[1776715234225,58.17,76249.06,0.0,0.9733,2e-05,3.01754]
[1776715235231,58.17,76247.2,0.0,0.97326,2e-05,3.0212]
[1776715236239,58.17,76246.06,0.0,0.97324,2e-05,3.02341]
[1776715237246,58.17,76248.94,0.0,0.9733,2e-05,3.01752]
[1776715238480,58.17,76253.13,0.0,0.97339,2e-05,3.00903]
[1776715239260,58.17,76258.87,0.0,0.97352,2e-05,2.99746]
[1776715240268,58.17,76263.64,0.0,0.97362,2e-05,2.98789]
[1776715241273,58.17,76264.86,0.0,0.97365,2e-05,2.98543]
[1776715244295,58.17,76258.8,0.0,0.97352,2e-05,2.99746]
[1776715245302,58.17,76253.5,0.0,0.97341,2e-05,3.00803]
[1776715250294,58.17,76253.24,0.0,0.9734,2e-05,3.00842]
[1776715250577,58.17,76253.24,0.0,0.9734,2e-05,3.00842]
[1776715250639,58.17,76253.24,0.0,0.9734,2e-05,3.00842]
[1776715250919,58.17,76253.24,0.0,0.9734,2e-05,3.00842]
[1776715250926,58.17,76249.71,0.0,0.97333,2e-05,3.01532]
[1776715251345,58.17,76245.04,0.0,0.97322,2e-05,3.02471]
[1776715252352,58.17,76247.96,0.0,0.97329,2e-05,3.01867]
[1776715253945,58.17,76247.96,0.0,0.97329,2e-05,3.01867]
[1776715253981,58.17,76246.87,0.0,0.97327,2e-05,3.02078]
[1776715254367,58.17,76241.72,0.0,0.97316,2e-05,3.03108]
[1776715255374,58.16,76239.87,0.0,0.97312,2e-05,3.03471]
[1776715258395,58.16,76237.95,0.0,0.97308,2e-05,3.03829]
[1776715259402,58.16,76236.86,0.0,0.97306,2e-05,3.04038]
[1776715260820,58.16,76236.86,0.0,0.97306,2e-05,3.04038]
[1776715260833,58.16,76235.64,0.0,0.97303,2e-05,3.04274]
[1776715261416,58.16,76216.35,0.0,0.97261,2e-05,3.08185]
[1776715263075,58.16,76216.35,0.0,0.97261,2e-05,3.08185]
[1776715263117,58.16,76214.25,0.0,0.97256,2e-05,3.08596]
[1776715263940,58.16,76214.25,0.0,0.97256,2e-05,3.08596]
[1776715264002,58.16,76200.77,0.0,0.97226,2e-05,3.11342]
[1776715264438,58.16,76196.27,0.0,0.97216,2e-05,3.12245]
[1776715265445,58.16,76194.57,0.0,0.97213,2e-05,3.1257]
[1776715266452,58.16,76195.97,0.0,0.97216,2e-05,3.12255]
[1776715268466,58.15,76187.36,0.0,0.97197,2e-05,3.13983]
[1776715269522,58.15,76187.36,0.0,0.97197,2e-05,3.13983]
[1776715269615,58.15,76187.36,0.0,0.97197,2e-05,3.13983]
[1776715269857,58.15,76187.36,0.0,0.97197,2e-05,3.13983]
[1776715270013,58.15,76173.39,0.0,0.97166,2e-05,3.16858]
[1776715270483,58.15,76167.37,0.0,0.97152,2e-05,3.18115]
[1776715271774,58.15,76167.37,0.0,0.97152,2e-05,3.18115]
[1776715271952,58.15,76167.37,0.0,0.97152,2e-05,3.18115]
[1776715271995,58.15,76164.01,0.0,0.97145,2e-05,3.18749]
[1776715272496,58.15,76165.49,0.0,0.97149,2e-05,3.18401]
[1776715273352,58.15,76165.49,0.0,0.97149,2e-05,3.18401]
[1776715273503,58.14,76166.35,0.0,0.97151,2e-05,3.18185]
[1776715274510,58.14,76163.94,0.0,0.97146,2e-05,3.18653]
[1776715275517,58.14,76161.31,0.0,0.9714,2e-05,3.19167]
[1776715276859,58.14,76161.31,0.0,0.9714,2e-05,3.19167]
[1776715276895,58.14,76160.27,0.0,0.97138,2e-05,3.19347]
[1776715278538,58.13,76162.22,0.0,0.97144,2e-05,3.1886]
[1776715279545,58.13,76169.32,0.0,0.9716,2e-05,3.17337]
[1776715281913,58.13,76169.7,0.0,0.97162,2e-05,3.17222]
[1776715281975,58.13,76167.57,0.0,0.97157,2e-05,3.17635]
[1776715282566,58.13,76155.08,0.0,0.97129,2e-05,3.20221]
[1776715283573,58.13,76153.81,0.0,0.97126,2e-05,3.20451]
[1776715284581,58.12,76160.03,0.0,0.97141,2e-05,3.19108]
[1776715285588,58.12,76159.12,0.0,0.97139,2e-05,3.19259]
[1776715286595,58.12,76172.8,0.0,0.97171,2e-05,3.16359]
[1776715287606,58.12,76175.56,0.0,0.97178,2e-05,3.1575]
[1776715291123,58.11,76174.47,0.0,0.97179,2e-05,3.15543]
[1776715292850,58.11,76174.92,0.0,0.97181,2e-05,3.15416]
[1776715292938,58.11,76174.92,0.0,0.97181,2e-05,3.15416]
[1776715292952,58.11,76174.92,0.0,0.97181,2e-05,3.15416]
[1776715293029,58.11,76178.43,0.0,0.97189,2e-05,3.14653]
[1776715293648,58.11,76184.23,0.0,0.97202,2e-05,3.13419]
[1776715294655,58.11,76189.11,0.0,0.97214,2e-05,3.1238]
[1776715295257,58.11,76189.11,0.0,0.97214,2e-05,3.1238]
[1776715295486,58.11,76189.11,0.0,0.97214,2e-05,3.1238]
[1776715295662,58.1,76190.52,0.0,0.97217,2e-05,3.12061]
[1776715296255,58.1,76190.52,0.0,0.97217,2e-05,3.12061]
[1776715296675,58.1,76173.81,0.0,0.9718,2e-05,3.15498]
[1776715297678,58.1,76170.65,0.0,0.97173,2e-05,3.16122]
[1776715300699,58.1,76169.28,0.0,0.97171,2e-05,3.16306]
[1776715301706,58.09,76164.58,0.0,0.9716,2e-05,3.17252]
[1776715302713,58.09,76160.44,0.0,0.97151,2e-05,3.18082]
[1776715303720,58.09,76159.15,0.0,0.97149,2e-05,3.18315]
[1776715306741,58.08,76166.37,0.0,0.97167,2e-05,3.16691]
[1776715307748,58.08,76170.52,0.0,0.97176,2e-05,3.15791]
[1776715309762,58.08,76168.92,0.0,0.97173,2e-05,3.16057]
[1776715310768,58.08,76172.92,0.0,0.97183,2e-05,3.1519]
[1776715311776,58.08,76171.56,0.0,0.9718,2e-05,3.1544]
[1776715313790,58.07,76172.77,0.0,0.97184,2e-05,3.15121]
[1776715314797,58.07,76173.67,0.0,0.97186,2e-05,3.14901]
[1776715320839,58.06,76173.8,0.0,0.97188,2e-05,3.1468]
[1776715321846,58.06,76175.18,0.0,0.97192,2e-05,3.14361]
[1776715322853,58.06,76182.08,0.0,0.97208,2e-05,3.12898]
[1776715323860,58.06,76186.68,0.0,0.97219,2e-05,3.11918]
[1776715328895,58.05,76186.85,0.0,0.9722,2e-05,3.11745]
[1776715333930,58.04,76187.26,0.0,0.97223,2e-05,3.11522]
[1776715338814,58.04,76187.02,0.0,0.97224,2e-05,3.1146]
[1776715338965,58.03,76188.09,0.0,0.97226,2e-05,3.11211]
[1776715339520,58.03,76188.09,0.0,0.97226,2e-05,3.11211]
[1776715339971,58.03,76186.9,0.0,0.97224,2e-05,3.11428]
[1776715340979,58.03,76185.41,0.0,0.97221,2e-05,3.11708]
[1776715342109,58.03,76184.37,0.0,0.97219,2e-05,3.11894]
[1776715342435,58.03,76184.37,0.0,0.97219,2e-05,3.11894]
[1776715343024,58.03,76184.37,0.0,0.97219,2e-05,3.11894]
[1776715343096,58.03,76184.37,0.0,0.97219,2e-05,3.11894]
[1776715343121,58.03,76187.28,0.0,0.97226,2e-05,3.11268]
[1776715344000,58.03,76190.38,0.0,0.97233,2e-05,3.10605]
[1776715345007,58.03,76193.75,0.0,0.97241,2e-05,3.09889]
[1776715346014,58.03,76197.89,0.0,0.9725,2e-05,3.09017]
[1776715347021,58.02,76199.66,0.0,0.97254,2e-05,3.08634]
[1776715349035,58.02,76206.32,0.0,0.9727,2e-05,3.07224]
[1776715350042,58.02,76210.07,0.0,0.97278,2e-05,3.06438]
[1776715352056,58.02,76211.19,0.0,0.97284,2e-05,3.05842]
[1776715355099,58.02,76212.29,0.0,0.97287,2e-05,3.05563]
[1776715359127,58.01,76213.53,0.0,0.9729,2e-05,3.05237]
[1776715360134,58.01,76215.12,0.0,0.97294,2e-05,3.04896]
[1776715361140,58.01,76217.93,0.0,0.973,2e-05,3.04308]
[1776715361415,58.01,76217.93,0.0,0.973,2e-05,3.04308]
[1776715361546,58.01,76217.93,0.0,0.973,2e-05,3.04308]
[1776715362148,58.01,76218.95,0.0,0.97303,2e-05,3.04084]
[1776715364162,58.01,76221.05,0.0,0.97308,2e-05,3.03627]
[1776715365211,58.01,76221.05,0.0,0.97308,2e-05,3.03627]
[1776715365439,58.01,76221.22,0.0,0.97308,2e-05,3.03577]
[1776715365698,58.01,76221.22,0.0,0.97308,2e-05,3.03577]
[1776715370204,58.0,76222.8,0.0,0.97313,2e-05,3.03184]
[1776715372270,58.0,76224.58,0.0,0.97317,2e-05,3.02796]
[1776715373225,58.0,76227.65,0.0,0.97324,2e-05,3.02162]
[1776715375238,58.0,76229.64,0.0,0.97328,2e-05,3.01736]
[1776715376246,58.0,76231.54,0.0,0.97332,2e-05,3.01341]
[1776715377253,58.0,76232.53,0.0,0.97335,2e-05,3.01131]
[1776715378260,58.0,76234.17,0.0,0.97338,2e-05,3.00791]
[1776715380274,58.0,76236.51,0.0,0.97344,2e-05,3.00301]
[1776715381281,58.0,76241.95,0.0,0.97356,2e-05,2.992]
[1776715382287,58.0,76249.61,0.0,0.97372,2e-05,2.97658]
[1776715383295,58.0,76254.57,0.0,0.97383,2e-05,2.96662]
[1776715384302,58.0,76256.68,0.0,0.97387,2e-05,2.96238]
[1776715385037,58.0,76256.68,0.0,0.97387,2e-05,2.96238]
[1776715385309,58.0,76257.16,0.0,0.97388,2e-05,2.9614]
[1776715385632,58.0,76257.16,0.0,0.97388,2e-05,2.9614]
[1776715385642,58.0,76257.16,0.0,0.97388,2e-05,2.9614]
[1776715386436,58.0,76257.16,0.0,0.97388,2e-05,2.96139]
[1776715386691,58.0,76257.16,0.0,0.97388,2e-05,2.96139]
[1776715390344,57.99,76258.12,0.0,0.97391,2e-05,2.95943]
[1776715392358,57.99,76257.31,0.0,0.97389,2e-05,2.96101]
[1776715397393,57.99,76259.05,0.0,0.97393,2e-05,2.95749]
[1776715398400,57.99,76261.58,0.0,0.97398,2e-05,2.95246]
[1776715400293,57.99,76263.76,0.0,0.97403,2e-05,2.94814]
[1776715400573,57.99,76263.76,0.0,0.97403,2e-05,2.94814]
[1776715401421,57.99,76270.95,0.0,0.97418,2e-05,2.93392]
[1776715403435,58.0,76273.51,0.0,0.97423,2e-05,2.92902]
[1776715410483,58.0,76273.47,0.0,0.97423,2e-05,2.92954]
[1776715413505,58.0,76274.83,0.0,0.97428,2e-05,2.92378]
[1776715419498,58.0,76274.74,0.0,0.97428,2e-05,2.92416]
[1776715419547,58.0,76273.3,0.0,0.97425,2e-05,2.92709]
[1776715420579,58.0,76273.3,0.0,0.97425,2e-05,2.92709]
[1776715420680,58.0,76271.91,0.0,0.97422,2e-05,2.92988]
[1776715421599,58.0,76271.91,0.0,0.97422,2e-05,2.92988]
[1776715422018,58.0,76271.91,0.0,0.97422,2e-05,2.92988]
[1776715422042,58.0,76271.15,0.0,0.9742,2e-05,2.93142]
[1776715423306,58.0,76271.15,0.0,0.9742,2e-05,2.93142]
[1776715422568,58.0,76268.26,0.0,0.97414,2e-05,2.93717]
[1776715423694,58.0,76260.61,0.0,0.97397,2e-05,2.95236]
[1776715424582,58.0,76258.41,0.0,0.97393,2e-05,2.95673]
[1776715425590,58.0,76259.35,0.0,0.97395,2e-05,2.95486]
[1776715430286,58.0,76262.62,0.0,0.97402,2e-05,2.94835]
[1776715430626,58.0,76266.5,0.0,0.9741,2e-05,2.94067]
[1776715431633,58.0,76267.26,0.0,0.97412,2e-05,2.93919]
[1776715432715,58.0,76267.26,0.0,0.97412,2e-05,2.93919]
[1776715432816,58.0,76269.11,0.0,0.97415,2e-05,2.93555]
[1776715433647,58.0,76275.72,0.0,0.97429,2e-05,2.92253]
[1776715434942,58.0,76275.72,0.0,0.97429,2e-05,2.92253]
[1776715435024,58.0,76277.32,0.0,0.97433,2e-05,2.91943]
[1776715435608,58.0,76277.32,0.0,0.97433,2e-05,2.91943]
[1776715435661,58.0,76274.98,0.0,0.97428,2e-05,2.9241]
[1776715438682,58.0,76277.76,0.0,0.97433,2e-05,2.91878]
[1776715439689,58.0,76279.61,0.0,0.97437,2e-05,2.9152]
[1776715445731,58.0,76279.82,0.0,0.97437,2e-05,2.91518]
[1776715450766,58.01,76278.42,0.0,0.97434,2e-05,2.91825]
[1776715453205,58.01,76278.24,0.0,0.97434,2e-05,2.91866]
[1776715453761,58.01,76278.24,0.0,0.97434,2e-05,2.91872]
[1776715455801,58.01,76277.17,0.0,0.97431,2e-05,2.92099]
[1776715460184,58.01,76277.69,0.0,0.97432,2e-05,2.92007]
[1776715463221,58.01,76277.31,0.0,0.97431,2e-05,2.92108]
[1776715463858,58.01,76275.96,0.0,0.97428,2e-05,2.92393]
[1776715464823,58.01,76275.96,0.0,0.97428,2e-05,2.92393]
[1776715465255,58.01,76275.96,0.0,0.97428,2e-05,2.92393]
[1776715467886,58.01,76278.41,0.0,0.97433,2e-05,2.91929]
[1776715468892,58.01,76279.49,0.0,0.97435,2e-05,2.91722]
[1776715471914,58.01,76278.7,0.0,0.97436,2e-05,2.91576]
[1776715472921,58.01,76277.93,0.0,0.97434,2e-05,2.91733]
[1776715474935,58.01,76278.69,0.0,0.97436,2e-05,2.91596]
[1776715479970,58.02,76278.48,0.0,0.97435,2e-05,2.9167]
[1776715485006,58.02,76278.48,0.0,0.97435,2e-05,2.91702]
[1776715492054,58.02,76278.41,0.0,0.97434,2e-05,2.91761]
[1776715497090,58.02,76282.39,0.0,0.97442,2e-05,2.91012]
[1776715499109,58.02,76283.14,0.0,0.97443,2e-05,2.90881]
[1776715500116,58.02,76284.71,0.0,0.97447,2e-05,2.90581]
[1776715502130,58.02,76284.01,0.0,0.97445,2e-05,2.90736]
[1776715506157,58.03,76284.76,0.0,0.97446,2e-05,2.90622]
[1776715512200,58.03,76284.72,0.0,0.97446,2e-05,2.9068]
[1776715515225,58.03,76287.33,0.0,0.97451,2e-05,2.90192]
[1776715516200,58.03,76287.33,0.0,0.97451,2e-05,2.90192]
[1776715516239,58.03,76261.04,0.0,0.97395,2e-05,2.95388]
[1776715517246,58.03,76250.79,0.0,0.97373,2e-05,2.97429]
[1776715518253,58.03,76250.16,0.0,0.97372,2e-05,2.97551]
[1776715519260,58.03,76246.08,0.0,0.97363,2e-05,2.98363]
[1776715520267,58.03,76244.97,0.0,0.97361,2e-05,2.9858]
[1776715522280,58.03,76243.96,0.0,0.97359,2e-05,2.98775]
[1776715527316,58.03,76243.92,0.0,0.97359,2e-05,2.98762]
[1776715532351,58.03,76243.53,0.0,0.97361,2e-05,2.98487]
[1776715533358,58.03,76241.13,0.0,0.97356,2e-05,2.98962]
[1776715535372,58.03,76240.25,0.0,0.97354,2e-05,2.99126]
[1776715537404,58.02,76234.21,0.0,0.97341,2e-05,3.00325]
[1776715538402,58.02,76229.3,0.0,0.9733,2e-05,3.01306]
[1776715538536,58.02,76229.3,0.0,0.9733,2e-05,3.01306]
[1776715539409,58.02,76227.36,0.0,0.97326,2e-05,3.01688]
[1776715540956,58.02,76226.98,0.0,0.97326,2e-05,3.01754]
[1776715541646,58.02,76227.23,0.0,0.97326,2e-05,3.01692]
[1776715548474,58.02,76228.19,0.0,0.97329,2e-05,3.01421]
[1776715549481,58.02,76226.64,0.0,0.97326,2e-05,3.01723]
[1776715550488,58.02,76220.35,0.0,0.97312,2e-05,3.02984]
[1776715551499,58.02,76218.75,0.0,0.97309,2e-05,3.03297]
[1776715555801,58.01,76218.81,0.0,0.9731,2e-05,3.03231]
[1776715557107,58.01,76218.35,0.0,0.97309,2e-05,3.03311]
[1776715557177,58.01,76203.2,0.0,0.97275,2e-05,3.06379]
[1776715557537,58.01,76195.84,0.0,0.97259,2e-05,3.07866]
[1776715558544,58.01,76192.99,0.0,0.97253,2e-05,3.08428]
[1776715559551,58.01,76192.05,0.0,0.97251,2e-05,3.08599]
[1776715560559,58.01,76190.94,0.0,0.97249,2e-05,3.08804]
[1776715564017,58.01,76190.87,0.0,0.97249,2e-05,3.08772]
[1776715564033,58.01,76190.87,0.0,0.97249,2e-05,3.08772]
[1776715565145,58.0,76188.88,0.0,0.97245,2e-05,3.09136]
[1776715565691,58.0,76180.28,0.0,0.97226,2e-05,3.10883]
[1776715566601,58.0,76172.89,0.0,0.9721,2e-05,3.12385]
[1776715567608,58.0,76168.74,0.0,0.97201,2e-05,3.13216]
[1776715572759,57.99,76168.74,0.0,0.97202,2e-05,3.13091]
[1776715573650,57.99,76170.58,0.0,0.97207,2e-05,3.12646]
[1776715575664,57.99,76173.41,0.0,0.97214,2e-05,3.11997]
[1776715576671,57.99,76182.65,0.0,0.97235,2e-05,3.10058]
[1776715577678,57.98,76183.44,0.0,0.97237,2e-05,3.09869]
[1776715579692,57.98,76184.71,0.0,0.97241,2e-05,3.09554]
[1776715581709,57.98,76183.21,0.0,0.97238,2e-05,3.09815]
[1776715582715,57.98,76181.5,0.0,0.97234,2e-05,3.10145]
[1776715586743,57.97,76182.89,0.0,0.97239,2e-05,3.09755]
[1776715590771,57.97,76185.65,0.0,0.97246,2e-05,3.09082]
[1776715596813,57.96,76186.17,0.0,0.97251,2e-05,3.085]
[1776715600841,57.95,76185.03,0.0,0.9725,2e-05,3.08641]
[1776715602855,57.95,76186.03,0.0,0.97252,2e-05,3.08389]
[1776715603862,57.95,76187.93,0.0,0.97257,2e-05,3.07976]
[1776715605712,57.95,76187.64,0.0,0.97257,2e-05,3.08014]
[1776715605876,57.95,76194.73,0.0,0.97273,2e-05,3.0654]
[1776715606883,57.95,76202.73,0.0,0.97291,2e-05,3.04888]
[1776715607943,57.95,76202.73,0.0,0.97291,2e-05,3.04888]
[1776715608056,57.95,76202.73,0.0,0.97291,2e-05,3.04888]
[1776715609904,57.94,76204.12,0.0,0.97294,2e-05,3.04557]
[1776715610912,57.94,76207.4,0.0,0.97302,2e-05,3.03874]
[1776715611919,57.94,76208.65,0.0,0.97304,2e-05,3.03605]
[1776715612926,57.94,76203.76,0.0,0.97294,2e-05,3.04585]
[1776715613932,57.94,76205.26,0.0,0.97297,2e-05,3.04264]
[1776715615550,57.94,76209.07,0.0,0.97306,2e-05,3.03474]
[1776715616032,57.94,76209.07,0.0,0.97306,2e-05,3.03474]
[1776715616630,57.94,76209.28,0.0,0.97306,2e-05,3.03418]
[1776715616919,57.94,76209.28,0.0,0.97306,2e-05,3.03418]
[1776715616955,57.94,76233.06,0.0,0.97359,2e-05,2.98605]
[1776715617962,57.94,76234.45,0.0,0.97362,2e-05,2.98321]
[1776715620049,57.94,76234.67,0.0,0.97362,2e-05,2.98271]
[1776715620115,57.94,76235.19,0.0,0.97363,2e-05,2.98162]
[1776715622326,57.94,76235.24,0.0,0.97363,2e-05,2.98148]
[1776715625016,57.94,76236.32,0.0,0.97366,2e-05,2.97912]
[1776715625716,57.94,76236.32,0.0,0.97366,2e-05,2.97912]
[1776715628201,57.94,76237.24,0.0,0.97368,2e-05,2.97723]
[1776715628209,57.94,76237.09,0.0,0.97368,2e-05,2.97745]
[1776715634079,57.94,76237.3,0.0,0.97368,2e-05,2.97681]
[1776715635086,57.94,76236.23,0.0,0.97366,2e-05,2.97892]
[1776715637100,57.93,76232.04,0.0,0.97357,2e-05,2.98726]
[1776715638108,57.93,76226.18,0.0,0.97345,2e-05,2.99899]
[1776715639115,57.93,76233.52,0.0,0.97361,2e-05,2.98418]
[1776715640122,57.93,76235.75,0.0,0.97365,2e-05,2.97967]
[1776715644150,57.93,76237.69,0.0,0.9737,2e-05,2.97575]
[1776715645157,57.93,76261.6,0.0,0.97421,2e-05,2.9282]
[1776715646222,57.93,76261.6,0.0,0.97421,2e-05,2.9282]
[1776715646279,57.93,76261.6,0.0,0.97421,2e-05,2.9282]
[1776715646340,57.93,76261.6,0.0,0.97421,2e-05,2.9282]
[1776715646360,57.94,76301.79,0.0,0.97504,2e-05,2.84992]
[1776715647589,57.94,76301.79,0.0,0.97504,2e-05,2.84992]
[1776715647171,57.94,76305.14,0.0,0.97511,2e-05,2.84366]
[1776715648178,57.94,76304.99,0.0,0.97511,2e-05,2.84415]
[1776715648817,57.94,76304.99,0.0,0.97511,2e-05,2.84415]
[1776715651090,57.94,76303.69,0.0,0.97507,2e-05,2.84705]
[1776715651099,57.94,76303.69,0.0,0.97507,2e-05,2.84705]
[1776715651207,57.94,76303.69,0.0,0.97507,2e-05,2.84705]
[1776715651246,57.94,76303.43,0.0,0.97509,2e-05,2.84459]
[1776715652020,57.94,76303.43,0.0,0.97509,2e-05,2.84459]
[1776715652053,57.94,76303.43,0.0,0.97509,2e-05,2.84459]
[1776715652090,57.94,76303.43,0.0,0.97509,2e-05,2.84459]
[1776715652110,57.94,76303.43,0.0,0.97509,2e-05,2.84459]
[1776715652172,57.94,76303.43,0.0,0.97509,2e-05,2.84459]
[1776715652209,57.94,76303.43,0.0,0.97509,2e-05,2.84459]
[1776715652273,57.94,76303.46,0.0,0.97509,2e-05,2.84472]
[1776715655226,57.95,76298.46,0.0,0.97498,2e-05,2.85499]
[1776715656130,57.95,76298.46,0.0,0.97498,2e-05,2.85499]
[1776715656206,57.95,76298.46,0.0,0.97498,2e-05,2.85499]
[1776715656264,57.95,76298.46,0.0,0.97498,2e-05,2.85499]
[1776715656317,57.95,76298.46,0.0,0.97498,2e-05,2.85499]
[1776715656440,57.95,76298.46,0.0,0.97498,2e-05,2.85499]
[1776715656537,57.95,76298.97,0.0,0.97499,2e-05,2.85418]
[1776715660687,57.95,76299.19,0.0,0.97499,2e-05,2.85449]
[1776715660752,57.95,76299.19,0.0,0.97499,2e-05,2.85449]
[1776715660756,57.95,76299.19,0.0,0.97499,2e-05,2.85449]
[1776715660917,57.95,76299.19,0.0,0.97499,2e-05,2.85449]
[1776715660963,57.95,76299.19,0.0,0.97499,2e-05,2.85449]
[1776715661510,57.95,76299.19,0.0,0.97499,2e-05,2.85449]
[1776715661578,57.95,76299.19,0.0,0.97499,2e-05,2.85449]
[1776715661588,57.95,76295.5,0.0,0.97491,2e-05,2.86183]
[1776715661700,57.95,76295.5,0.0,0.97491,2e-05,2.86183]
[1776715661731,57.95,76295.5,0.0,0.97491,2e-05,2.86183]
[1776715661950,57.95,76295.5,0.0,0.97491,2e-05,2.86183]
[1776715661996,57.95,76295.5,0.0,0.97491,2e-05,2.86183]
[1776715662205,57.95,76295.5,0.0,0.97491,2e-05,2.86183]
[1776715662235,57.95,76295.5,0.0,0.97491,2e-05,2.86183]
[1776715662450,57.95,76295.5,0.0,0.97491,2e-05,2.86183]
[1776715664333,57.95,76294.52,0.0,0.97489,2e-05,2.86408]
[1776715664444,57.95,76294.52,0.0,0.97489,2e-05,2.86408]
[1776715664497,57.95,76294.52,0.0,0.97489,2e-05,2.86408]
[1776715664538,57.95,76294.58,0.0,0.97489,2e-05,2.86413]
[1776715664702,57.95,76294.58,0.0,0.97489,2e-05,2.86413]
[1776715666709,57.96,76293.95,0.0,0.97487,2e-05,2.86569]
[1776715666943,57.96,76293.95,0.0,0.97487,2e-05,2.86569]
[1776715666946,57.96,76293.95,0.0,0.97487,2e-05,2.86569]
[1776715666990,57.96,76293.95,0.0,0.97487,2e-05,2.86569]
[1776715667191,57.96,76293.95,0.0,0.97487,2e-05,2.86569]
[1776715667207,57.96,76293.95,0.0,0.97487,2e-05,2.86585]
[1776715671574,57.96,76293.84,0.0,0.97486,2e-05,2.86656]
[1776715671655,57.96,76293.84,0.0,0.97486,2e-05,2.86656]
[1776715671697,57.96,76293.84,0.0,0.97486,2e-05,2.86656]
[1776715671708,57.96,76293.84,0.0,0.97486,2e-05,2.86656]
[1776715672224,57.96,76293.84,0.0,0.97486,2e-05,2.86656]
[1776715672357,57.96,76293.84,0.0,0.97486,2e-05,2.86656]
[1776715672437,57.96,76293.84,0.0,0.97486,2e-05,2.86656]
[1776715672490,57.96,76293.84,0.0,0.97486,2e-05,2.86656]
[1776715672598,57.96,76293.84,0.0,0.97486,2e-05,2.86656]
[1776715672545,57.96,76294.13,0.0,0.97486,2e-05,2.86632]
[1776715674949,57.96,76294.48,0.0,0.97487,2e-05,2.86597]
[1776715675122,57.96,76294.48,0.0,0.97487,2e-05,2.86597]
[1776715675212,57.96,76294.48,0.0,0.97487,2e-05,2.86597]
[1776715675268,57.96,76294.48,0.0,0.97487,2e-05,2.86597]
[1776715675397,57.96,76294.48,0.0,0.97487,2e-05,2.86597]
[1776715675441,57.96,76294.48,0.0,0.97487,2e-05,2.86597]
[1776715675457,57.96,76294.48,0.0,0.97487,2e-05,2.86597]
[1776715675546,57.96,76294.48,0.0,0.97487,2e-05,2.86597]
[1776715675613,57.96,76294.48,0.0,0.97487,2e-05,2.86597]
[1776715675695,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715675720,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715675729,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715675914,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715675955,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715675991,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715676207,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715676272,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715676413,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715676452,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715676466,57.96,76296.16,0.0,0.9749,2e-05,2.86287]
[1776715676470,57.96,76297.87,0.0,0.97493,2e-05,2.85972]
[1776715678047,57.97,76297.86,0.0,0.97493,2e-05,2.85991]
[1776715678202,57.97,76297.86,0.0,0.97493,2e-05,2.85991]
[1776715678260,57.97,76297.86,0.0,0.97493,2e-05,2.85991]
[1776715678439,57.97,76297.86,0.0,0.97493,2e-05,2.85991]
[1776715678524,57.97,76297.93,0.0,0.97493,2e-05,2.85995]
[1776715679598,57.97,76297.93,0.0,0.97493,2e-05,2.85995]
[1776715679706,57.97,76297.98,0.0,0.97493,2e-05,2.86002]
[1776715679913,57.97,76297.98,0.0,0.97493,2e-05,2.86002]
[1776715679919,57.97,76297.98,0.0,0.97493,2e-05,2.86002]
[1776715679953,57.97,76297.98,0.0,0.97493,2e-05,2.86002]
[1776715679972,57.97,76297.98,0.0,0.97493,2e-05,2.86002]
[1776715680211,57.97,76297.98,0.0,0.97493,2e-05,2.86002]
[1776715680323,57.97,76297.98,0.0,0.97493,2e-05,2.86002]
[1776715680468,57.97,76297.98,0.0,0.97493,2e-05,2.86002]
[1776715680567,57.97,76302.76,0.0,0.97503,2e-05,2.85093]
[1776715680925,57.97,76302.76,0.0,0.97503,2e-05,2.85093]
[1776715680956,57.97,76302.76,0.0,0.97503,2e-05,2.85093]
[1776715680990,57.97,76302.76,0.0,0.97503,2e-05,2.85093]
[1776715681085,57.97,76302.76,0.0,0.97503,2e-05,2.85093]
[1776715681198,57.97,76302.76,0.0,0.97503,2e-05,2.85093]
[1776715681409,57.97,76306.1,0.0,0.97509,2e-05,2.84465]
[1776715683254,57.97,76306.91,0.0,0.97511,2e-05,2.84328]
[1776715683384,57.97,76306.91,0.0,0.97511,2e-05,2.84328]
[1776715683449,57.97,76306.91,0.0,0.97511,2e-05,2.84328]
[1776715683522,57.97,76306.91,0.0,0.97511,2e-05,2.84328]
[1776715683569,57.97,76306.91,0.0,0.97511,2e-05,2.84328]
[1776715683622,57.97,76307.79,0.0,0.97512,2e-05,2.84178]
[1776715684431,57.97,76310.98,0.0,0.97519,2e-05,2.83583]
[1776715684961,57.97,76310.98,0.0,0.97519,2e-05,2.83583]
[1776715685109,57.97,76310.98,0.0,0.97519,2e-05,2.83583]
[1776715685195,57.97,76310.98,0.0,0.97519,2e-05,2.83583]
[1776715685218,57.97,76310.98,0.0,0.97519,2e-05,2.83583]
[1776715685278,57.97,76310.98,0.0,0.97519,2e-05,2.83583]
[1776715685456,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715685697,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715685846,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715685852,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715685876,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715685954,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715685986,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715686054,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715686060,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715686116,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715686312,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715686486,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715686562,57.97,76314.47,0.0,0.97526,2e-05,2.82931]
[1776715686554,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715686663,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715686709,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715686749,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715686834,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715686955,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715687126,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715687300,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715687372,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715687426,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715687450,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715687597,57.98,76321.18,0.0,0.97539,2e-05,2.81664]
[1776715687469,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715687650,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715687715,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715687830,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715687900,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715687951,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715688081,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715688194,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715688306,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715688443,57.98,76329.66,0.0,0.97556,2e-05,2.80064]
[1776715688476,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715688671,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715688723,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715688781,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715688815,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715688944,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715688953,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715688999,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689098,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689145,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689195,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689205,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689315,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689321,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689440,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689443,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689447,57.98,76330.77,0.0,0.97558,2e-05,2.79879]
[1776715689482,57.98,76330.88,0.0,0.97558,2e-05,2.79886]
[1776715690467,57.98,76330.88,0.0,0.97558,2e-05,2.79886]
[1776715690601,57.98,76330.88,0.0,0.97558,2e-05,2.79886]
[1776715690702,57.98,76331.7,0.0,0.97559,2e-05,2.79756]
[1776715690710,57.98,76331.7,0.0,0.97559,2e-05,2.79756]
[1776715690924,57.98,76331.7,0.0,0.97559,2e-05,2.79756]
[1776715691697,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715691819,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715691911,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715691927,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715692042,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715692144,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715692175,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715692208,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715692302,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715692443,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715692557,57.98,76331.85,0.0,0.97559,2e-05,2.79755]
[1776715692504,57.98,76333.67,0.0,0.97563,2e-05,2.79436]
[1776715692698,57.98,76333.67,0.0,0.97563,2e-05,2.79436]
[1776715692782,57.98,76333.67,0.0,0.97563,2e-05,2.79436]
[1776715692907,57.98,76333.67,0.0,0.97563,2e-05,2.79436]
[1776715692946,57.98,76333.67,0.0,0.97563,2e-05,2.79436]
[1776715693193,57.98,76333.67,0.0,0.97563,2e-05,2.79436]
[1776715693511,57.99,76335.41,0.0,0.97566,2e-05,2.79131]
[1776715693676,57.99,76335.41,0.0,0.97566,2e-05,2.79131]
[1776715693684,57.99,76335.41,0.0,0.97566,2e-05,2.79131]
[1776715696662,57.99,76334.86,0.0,0.97564,2e-05,2.79321]
[1776715696715,57.99,76334.86,0.0,0.97564,2e-05,2.79321]
[1776715696942,57.99,76334.86,0.0,0.97564,2e-05,2.79321]
[1776715697049,57.99,76334.86,0.0,0.97564,2e-05,2.79321]
[1776715697214,57.99,76334.86,0.0,0.97564,2e-05,2.79321]
[1776715697220,57.99,76334.86,0.0,0.97564,2e-05,2.79321]
[1776715697462,57.99,76334.86,0.0,0.97564,2e-05,2.79321]
[1776715697515,57.99,76334.86,0.0,0.97564,2e-05,2.79321]
[1776715697579,57.99,76334.86,0.0,0.97564,2e-05,2.79321]
[1776715697540,57.99,76329.99,0.0,0.97554,2e-05,2.8028]
[1776715697698,57.99,76329.99,0.0,0.97554,2e-05,2.8028]
[1776715697915,57.99,76329.99,0.0,0.97554,2e-05,2.8028]
[1776715697941,57.99,76329.99,0.0,0.97554,2e-05,2.8028]
[1776715698033,57.99,76329.99,0.0,0.97554,2e-05,2.8028]
[1776715698115,57.99,76329.99,0.0,0.97554,2e-05,2.8028]
[1776715698546,57.99,76330.13,0.0,0.97554,2e-05,2.80282]
[1776715698819,57.99,76330.13,0.0,0.97554,2e-05,2.80282]
[1776715698866,57.99,76330.13,0.0,0.97554,2e-05,2.80282]
[1776715698949,57.99,76330.13,0.0,0.97554,2e-05,2.80282]
[1776715699062,57.99,76330.13,0.0,0.97554,2e-05,2.80282]
[1776715699202,57.99,76330.13,0.0,0.97554,2e-05,2.80282]
[1776715699239,57.99,76330.13,0.0,0.97554,2e-05,2.80282]
[1776715699443,57.99,76330.13,0.0,0.97554,2e-05,2.80282]
[1776715699554,57.99,76330.1,0.0,0.97554,2e-05,2.80315]
[1776715700561,58.0,76328.93,0.0,0.97551,2e-05,2.80565]
[1776715702575,58.0,76327.77,0.0,0.97548,2e-05,2.80845]
[1776715705417,58.0,76328.24,0.0,0.97548,2e-05,2.80816]
[1776715705596,58.0,76326.63,0.0,0.97545,2e-05,2.81151]
[1776715706958,58.01,76326.76,0.0,0.97545,2e-05,2.81153]
[1776715707610,58.01,76328.52,0.0,0.97548,2e-05,2.80842]
[1776715708945,58.01,76329.13,0.0,0.97549,2e-05,2.80751]
[1776715709624,58.01,76328.41,0.0,0.97547,2e-05,2.80916]
[1776715714660,58.02,76328.18,0.0,0.97548,2e-05,2.8078]
[1776715716533,58.02,76324.19,0.0,0.97539,2e-05,2.81599]
[1776715718688,58.02,76323.22,0.0,0.97537,2e-05,2.81861]
[1776715723722,58.03,76323.69,0.0,0.97536,2e-05,2.81897]
[1776715728760,58.04,76323.19,0.0,0.97534,2e-05,2.82118]
[1776715729774,58.04,76324.71,0.0,0.97537,2e-05,2.81851]
[1776715730780,58.04,76330.31,0.0,0.97548,2e-05,2.80803]
[1776715731787,58.04,76334.37,0.0,0.97556,2e-05,2.80054]
[1776715736822,58.05,76332.98,0.0,0.97551,2e-05,2.8046]
[1776715737828,58.05,76330.74,0.0,0.97547,2e-05,2.80916]
[1776715740850,58.05,76321.04,0.0,0.97526,2e-05,2.82829]
[1776715741861,58.06,76314.88,0.0,0.97513,2e-05,2.84042]
[1776715742866,58.06,76314.77,0.0,0.97513,2e-05,2.84107]
[1776715748910,58.06,76313.68,0.0,0.97509,2e-05,2.84444]
[1776715750924,58.07,76312.47,0.0,0.97506,2e-05,2.8472]
[1776715755959,58.07,76312.72,0.0,0.97506,2e-05,2.84775]
[1776715760994,58.08,76311.25,0.0,0.97502,2e-05,2.85166]
[1776715762217,58.08,76310.18,0.0,0.97499,2e-05,2.85398]
[1776715764162,58.08,76310.03,0.0,0.97499,2e-05,2.85451]
[1776715765025,58.08,76307.59,0.0,0.97493,2e-05,2.85963]
[1776715768047,58.09,76308.55,0.0,0.97494,2e-05,2.85834]
[1776715769054,58.09,76310.76,0.0,0.97499,2e-05,2.85426]
[1776715774089,58.09,76311.09,0.0,0.97501,2e-05,2.85149]
[1776715777110,58.1,76312.04,0.0,0.97502,2e-05,2.85028]
[1776715778118,58.1,76316.13,0.0,0.97511,2e-05,2.84259]
[1776715779124,58.1,76318.28,0.0,0.97515,2e-05,2.83866]
[1776715781138,58.1,76319.34,0.0,0.97516,2e-05,2.83708]
[1776715786174,58.11,76316.12,0.0,0.97509,2e-05,2.84442]
[1776715787337,58.11,76316.12,0.0,0.97509,2e-05,2.84442]
[1776715787397,58.11,76316.12,0.0,0.97509,2e-05,2.84442]
[1776715787398,58.11,76304.78,0.0,0.97485,2e-05,2.86658]
[1776715788189,58.11,76294.23,0.0,0.97463,2e-05,2.88729]
[1776715789701,58.11,76294.23,0.0,0.97463,2e-05,2.88729]
[1776715789195,58.11,76293.49,0.0,0.97461,2e-05,2.88887]
[1776715790203,58.11,76293.08,0.0,0.9746,2e-05,2.88981]
[1776715791210,58.11,76288.66,0.0,0.97451,2e-05,2.89858]
[1776715792218,58.11,76286.93,0.0,0.97447,2e-05,2.90208]
[1776715793224,58.11,76282.29,0.0,0.97437,2e-05,2.91129]
[1776715794230,58.11,76279.0,0.0,0.9743,2e-05,2.91785]
[1776715795238,58.11,76283.63,0.0,0.9744,2e-05,2.90884]
[1776715796245,58.11,76287.42,0.0,0.97448,2e-05,2.90151]
[1776715798259,58.12,76290.15,0.0,0.97453,2e-05,2.89637]
[1776715799265,58.12,76291.66,0.0,0.97456,2e-05,2.89354]
[1776715801280,58.12,76298.04,0.0,0.97469,2e-05,2.88133]
[1776715802287,58.12,76299.0,0.0,0.97471,2e-05,2.87959]
[1776715803294,58.12,76296.57,0.0,0.97466,2e-05,2.88447]
[1776715804301,58.12,76301.51,0.0,0.97476,2e-05,2.87498]
[1776715806315,58.12,76308.34,0.0,0.9749,2e-05,2.862]
[1776715807411,58.12,76310.93,0.0,0.97495,2e-05,2.85715]
[1776715808329,58.12,76309.7,0.0,0.97492,2e-05,2.8597]
[1776715813364,58.13,76309.71,0.0,0.97492,2e-05,2.86052]
[1776715815378,58.13,76312.13,0.0,0.97496,2e-05,2.85617]
[1776715818399,58.13,76310.73,0.0,0.97493,2e-05,2.85941]
[1776715823434,58.14,76310.72,0.0,0.97492,2e-05,2.86036]
[1776715828756,58.14,76310.72,0.0,0.97492,2e-05,2.86036]
[1776715830504,58.14,76314.1,0.0,0.97497,2e-05,2.85507]
[1776715833525,58.15,76315.47,0.0,0.97502,2e-05,2.84982]
[1776715838560,58.15,76315.39,0.0,0.97501,2e-05,2.85095]
[1776715843594,58.16,76314.49,0.0,0.97498,2e-05,2.85366]
[1776715847622,58.16,76313.64,0.0,0.97496,2e-05,2.85606]
[1776715852658,58.17,76313.88,0.0,0.97495,2e-05,2.85654]
[1776715854672,58.17,76307.63,0.0,0.97482,2e-05,2.86902]
[1776715855678,58.17,76306.06,0.0,0.97478,2e-05,2.87224]
[1776715858700,58.17,76306.88,0.0,0.9748,2e-05,2.87114]
[1776715861721,58.17,76307.76,0.0,0.97481,2e-05,2.86994]
[1776715866756,58.18,76306.95,0.0,0.97478,2e-05,2.87238]
[1776715868770,58.18,76306.0,0.0,0.97476,2e-05,2.87457]
[1776715874812,58.19,76305.73,0.0,0.97474,2e-05,2.87612]
[1776715877836,58.19,76306.54,0.0,0.97476,2e-05,2.87506]
[1776715883875,58.2,76306.58,0.0,0.97474,2e-05,2.87616]
[1776715884883,58.2,76305.73,0.0,0.97472,2e-05,2.87799]
[1776715886897,58.2,76304.85,0.0,0.9747,2e-05,2.88005]
[1776715889918,58.2,76306.14,0.0,0.97472,2e-05,2.87806]
[1776715891564,58.2,76307.68,0.0,0.97478,2e-05,2.87224]
[1776715891932,58.2,76310.34,0.0,0.97483,2e-05,2.86708]
[1776715892939,58.2,76311.77,0.0,0.97486,2e-05,2.86449]
[1776715896748,58.21,76312.31,0.0,0.97487,2e-05,2.86403]
[1776715896828,58.21,76313.61,0.0,0.97489,2e-05,2.86171]
[1776715896968,58.21,76327.2,0.0,0.97517,2e-05,2.83549]
[1776715897975,58.21,76334.22,0.0,0.97531,2e-05,2.82247]
[1776715898982,58.21,76333.41,0.0,0.97529,2e-05,2.82429]
[1776715904017,58.22,76333.05,0.0,0.97527,2e-05,2.82628]
[1776715905023,58.22,76334.52,0.0,0.9753,2e-05,2.82372]
[1776715906032,58.22,76339.73,0.0,0.9754,2e-05,2.814]
[1776715907140,58.22,76339.73,0.0,0.9754,2e-05,2.814]
[1776715907225,58.22,76340.96,0.0,0.97542,2e-05,2.81193]
[1776715911233,58.23,76341.34,0.0,0.97542,2e-05,2.81202]
[1776715911371,58.23,76341.34,0.0,0.97542,2e-05,2.81202]
[1776715911389,58.23,76347.36,0.0,0.97554,2e-05,2.80081]
[1776715912076,58.23,76352.61,0.0,0.97564,2e-05,2.79112]
[1776715913724,58.23,76352.61,0.0,0.97564,2e-05,2.79112]
[1776715913730,58.23,76355.52,0.0,0.9757,2e-05,2.7859]
[1776715914090,58.23,76357.09,0.0,0.97573,2e-05,2.78324]
[1776715917111,58.24,76356.04,0.0,0.9757,2e-05,2.78617]
[1776715922146,58.25,76358.23,0.0,0.97572,2e-05,2.78354]
[1776715925167,58.25,76356.37,0.0,0.97568,2e-05,2.78797]
[1776715932219,58.26,76355.95,0.0,0.97565,2e-05,2.7908]
[1776715934233,58.27,76357.11,0.0,0.97566,2e-05,2.78917]
[1776715936878,58.27,76359.63,0.0,0.97571,2e-05,2.78496]
[1776715938261,58.27,76360.56,0.0,0.97572,2e-05,2.78378]
[1776715943302,58.28,76359.95,0.0,0.97569,2e-05,2.78649]
[1776715948340,58.29,76360.32,0.0,0.97569,2e-05,2.78719]
[1776715953375,58.3,76360.3,0.0,0.9757,2e-05,2.78548]
[1776715958410,58.31,76360.5,0.0,0.97569,2e-05,2.78648]
[1776715963445,58.31,76360.75,0.0,0.97568,2e-05,2.78736]
[1776715968480,58.32,76360.93,0.0,0.97567,2e-05,2.78835]
[1776715974522,58.33,76360.46,0.0,0.97564,2e-05,2.79081]
[1776715977543,58.33,76355.51,0.0,0.97553,2e-05,2.80098]
[1776715978550,58.33,76354.2,0.0,0.97551,2e-05,2.80372]
[1776715983585,58.34,76354.06,0.0,0.97549,2e-05,2.80516]
[1776715984592,58.34,76355.47,0.0,0.97552,2e-05,2.80271]
[1776715985599,58.34,76356.97,0.0,0.97554,2e-05,2.8001]
[1776715988620,58.35,76359.6,0.0,0.97559,2e-05,2.79583]
[1776715989627,58.35,76361.08,0.0,0.97562,2e-05,2.79328]
[1776715990634,58.35,76371.48,0.0,0.97582,2e-05,2.77386]
[1776715991641,58.35,76374.08,0.0,0.97587,2e-05,2.76924]
[1776715992661,58.35,76384.04,0.0,0.97607,2e-05,2.75082]
[1776715993082,58.35,76384.04,0.0,0.97607,2e-05,2.75082]
[1776715993911,58.35,76384.04,0.0,0.97607,2e-05,2.75082]
[1776715993663,58.35,76393.65,0.0,0.97625,2e-05,2.73317]
[1776715994670,58.36,76392.05,0.0,0.97622,2e-05,2.73651]
[1776715998603,58.36,76393.66,0.0,0.97624,2e-05,2.73456]
[1776715998695,58.36,76393.66,0.0,0.97624,2e-05,2.73456]
[1776715998756,58.36,76393.66,0.0,0.97624,2e-05,2.73456]
[1776715998819,58.36,76393.57,0.0,0.97623,2e-05,2.73508]
[1776716002730,58.37,76390.68,0.0,0.97616,2e-05,2.74194]
[1776716005162,58.37,76391.52,0.0,0.97617,2e-05,2.74075]
[1776716005169,58.37,76391.52,0.0,0.97617,2e-05,2.74075]
[1776716005195,58.37,76391.52,0.0,0.97617,2e-05,2.74075]
[1776716005203,58.37,76391.52,0.0,0.97617,2e-05,2.74075]
[1776716005244,58.37,76391.52,0.0,0.97617,2e-05,2.74075]
[1776716005362,58.37,76391.52,0.0,0.97617,2e-05,2.74075]
[1776716005405,58.37,76391.52,0.0,0.97617,2e-05,2.74075]
[1776716005439,58.37,76391.52,0.0,0.97617,2e-05,2.74075]
[1776716005752,58.38,76391.55,0.0,0.97617,2e-05,2.74138]
[1776716007524,58.38,76391.45,0.0,0.97616,2e-05,2.74191]
[1776716007594,58.38,76391.45,0.0,0.97616,2e-05,2.74191]
[1776716007647,58.38,76391.45,0.0,0.97616,2e-05,2.74191]
[1776716007693,58.38,76391.45,0.0,0.97616,2e-05,2.74191]
[1776716007766,58.38,76391.55,0.0,0.97616,2e-05,2.74207]
[1776716008182,58.38,76391.55,0.0,0.97616,2e-05,2.74207]
[1776716008435,58.38,76391.55,0.0,0.97616,2e-05,2.74207]
[1776716008441,58.38,76391.55,0.0,0.97616,2e-05,2.74207]
[1776716008495,58.38,76391.55,0.0,0.97616,2e-05,2.74207]
[1776716008688,58.38,76391.55,0.0,0.97616,2e-05,2.74207]
[1776716008739,58.38,76391.55,0.0,0.97616,2e-05,2.74207]
[1776716008927,58.38,76391.55,0.0,0.97616,2e-05,2.74207]
[1776716008935,58.38,76391.55,0.0,0.97616,2e-05,2.74207]
[1776716008789,58.38,76391.55,0.0,0.97616,2e-05,2.74241]
[1776716008979,58.38,76391.55,0.0,0.97616,2e-05,2.74241]
[1776716010786,58.39,76391.61,0.0,0.97615,2e-05,2.74299]
[1776716011614,58.39,76391.61,0.0,0.97615,2e-05,2.74299]
[1776716011692,58.39,76391.61,0.0,0.97615,2e-05,2.74299]
[1776716011794,58.39,76391.79,0.0,0.97617,2e-05,2.7399]
[1776716012061,58.39,76391.79,0.0,0.97617,2e-05,2.7399]
[1776716012082,58.39,76391.79,0.0,0.97617,2e-05,2.7399]
[1776716012192,58.39,76391.79,0.0,0.97617,2e-05,2.7399]
[1776716012200,58.39,76391.79,0.0,0.97617,2e-05,2.7399]
[1776716012252,58.39,76391.79,0.0,0.97617,2e-05,2.7399]
[1776716012436,58.39,76391.79,0.0,0.97617,2e-05,2.7399]
[1776716012508,58.39,76391.79,0.0,0.97617,2e-05,2.74024]
[1776716013089,58.39,76391.79,0.0,0.97617,2e-05,2.74024]
[1776716013188,58.39,76391.79,0.0,0.97617,2e-05,2.74024]
[1776716013195,58.39,76391.79,0.0,0.97617,2e-05,2.74024]
[1776716013261,58.39,76391.79,0.0,0.97617,2e-05,2.74024]
[1776716013435,58.39,76391.79,0.0,0.97617,2e-05,2.74024]
[1776716013968,58.39,76391.79,0.0,0.97617,2e-05,2.74024]
[1776716013536,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014026,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014107,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014195,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014201,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014224,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014435,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014443,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014587,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014686,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014706,58.39,76391.79,0.0,0.97617,2e-05,2.74059]
[1776716014815,58.4,76386.2,0.0,0.97605,2e-05,2.75139]
[1776716015016,58.4,76386.2,0.0,0.97605,2e-05,2.75139]
[1776716015117,58.4,76386.2,0.0,0.97605,2e-05,2.75139]
[1776716015191,58.4,76386.2,0.0,0.97605,2e-05,2.75139]
[1776716015234,58.4,76386.2,0.0,0.97605,2e-05,2.75139]
[1776716015822,58.4,76382.65,0.0,0.97598,2e-05,2.75838]
[1776716017711,58.4,76382.54,0.0,0.97597,2e-05,2.7589]
[1776716017839,58.4,76382.54,0.0,0.97597,2e-05,2.7589]
[1776716017896,58.4,76382.54,0.0,0.97597,2e-05,2.7589]
[1776716017942,58.4,76382.54,0.0,0.97597,2e-05,2.7589]
[1776716017952,58.4,76382.54,0.0,0.97597,2e-05,2.7589]
[1776716017943,58.4,76382.29,0.0,0.97597,2e-05,2.75969]
[1776716018005,58.4,76382.29,0.0,0.97597,2e-05,2.75969]
[1776716018195,58.4,76382.29,0.0,0.97597,2e-05,2.75969]
[1776716018843,58.4,76381.69,0.0,0.97595,2e-05,2.76113]
[1776716020288,58.4,76380.92,0.0,0.97593,2e-05,2.76289]
[1776716020407,58.4,76380.92,0.0,0.97593,2e-05,2.76289]
[1776716020437,58.4,76380.92,0.0,0.97593,2e-05,2.76289]
[1776716020459,58.4,76380.92,0.0,0.97593,2e-05,2.76289]
[1776716020628,58.4,76380.92,0.0,0.97593,2e-05,2.76289]
[1776716020692,58.4,76380.92,0.0,0.97593,2e-05,2.76289]
[1776716020697,58.4,76380.92,0.0,0.97593,2e-05,2.76289]
[1776716020749,58.4,76380.92,0.0,0.97593,2e-05,2.76289]
[1776716020940,58.4,76380.92,0.0,0.97593,2e-05,2.76289]
[1776716020957,58.41,76380.74,0.0,0.97593,2e-05,2.76354]
[1776716021360,58.41,76380.74,0.0,0.97593,2e-05,2.76354]
[1776716021433,58.41,76380.74,0.0,0.97593,2e-05,2.76354]
[1776716021473,58.41,76380.74,0.0,0.97593,2e-05,2.76354]
[1776716021687,58.41,76380.74,0.0,0.97593,2e-05,2.76354]
[1776716021864,58.41,76378.91,0.0,0.97589,2e-05,2.76729]
[1776716023318,58.41,76379.95,0.0,0.9759,2e-05,2.76564]
[1776716023439,58.41,76379.95,0.0,0.9759,2e-05,2.76564]
[1776716023451,58.41,76379.95,0.0,0.9759,2e-05,2.76564]
[1776716023506,58.41,76379.95,0.0,0.9759,2e-05,2.76564]
[1776716023694,58.41,76379.95,0.0,0.9759,2e-05,2.76564]
[1776716023878,58.41,76380.9,0.0,0.97592,2e-05,2.76416]
[1776716026734,58.41,76379.51,0.0,0.97589,2e-05,2.76739]
[1776716026802,58.41,76379.51,0.0,0.97589,2e-05,2.76739]
[1776716026922,58.41,76379.51,0.0,0.97589,2e-05,2.76739]
[1776716026928,58.41,76379.51,0.0,0.97589,2e-05,2.76739]
[1776716026940,58.41,76379.51,0.0,0.97589,2e-05,2.76739]
[1776716026981,58.41,76379.51,0.0,0.97589,2e-05,2.76739]
[1776716026899,58.42,76383.53,0.0,0.97596,2e-05,2.76014]
[1776716027906,58.42,76387.58,0.0,0.97604,2e-05,2.75286]
[1776716028331,58.42,76387.58,0.0,0.97604,2e-05,2.75286]
[1776716028443,58.42,76387.58,0.0,0.97604,2e-05,2.75286]
[1776716028451,58.42,76387.58,0.0,0.97604,2e-05,2.75286]
[1776716028595,58.42,76387.58,0.0,0.97604,2e-05,2.75286]
[1776716028603,58.42,76387.58,0.0,0.97604,2e-05,2.75286]
[1776716028692,58.42,76387.58,0.0,0.97604,2e-05,2.75286]
[1776716028950,58.42,76387.58,0.0,0.97604,2e-05,2.75286]
[1776716028913,58.42,76388.28,0.0,0.97605,2e-05,2.75188]
[1776716029092,58.42,76388.28,0.0,0.97605,2e-05,2.75188]
[1776716029192,58.42,76388.28,0.0,0.97605,2e-05,2.75188]
[1776716029339,58.42,76388.28,0.0,0.97605,2e-05,2.75188]
[1776716029686,58.42,76388.28,0.0,0.97605,2e-05,2.75188]
[1776716029828,58.42,76388.28,0.0,0.97605,2e-05,2.75188]
[1776716029940,58.42,76388.28,0.0,0.97605,2e-05,2.75188]
[1776716029920,58.42,76388.39,0.0,0.97605,2e-05,2.752]
[1776716030022,58.42,76388.39,0.0,0.97605,2e-05,2.752]
[1776716030904,58.42,76388.39,0.0,0.97605,2e-05,2.752]
[1776716030938,58.42,76388.39,0.0,0.97605,2e-05,2.752]
[1776716030943,58.42,76388.42,0.0,0.97605,2e-05,2.75227]
[1776716031040,58.42,76388.42,0.0,0.97605,2e-05,2.75227]
[1776716031187,58.42,76388.42,0.0,0.97605,2e-05,2.75227]
[1776716031250,58.42,76388.42,0.0,0.97605,2e-05,2.75227]
[1776716031933,58.43,76388.39,0.0,0.97604,2e-05,2.75266]
[1776716032846,58.43,76388.39,0.0,0.97604,2e-05,2.75266]
[1776716032936,58.43,76388.39,0.0,0.97604,2e-05,2.75266]
[1776716032962,58.43,76388.39,0.0,0.97604,2e-05,2.75266]
[1776716032907,58.43,76388.39,0.0,0.97604,2e-05,2.75299]
[1776716033171,58.43,76388.39,0.0,0.97604,2e-05,2.75299]
[1776716033187,58.43,76388.39,0.0,0.97604,2e-05,2.75299]
[1776716033196,58.43,76388.39,0.0,0.97604,2e-05,2.75299]
[1776716033947,58.43,76388.35,0.0,0.97603,2e-05,2.75339]
[1776716034972,58.43,76388.35,0.0,0.97603,2e-05,2.75339]
[1776716035001,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035189,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035195,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035321,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035435,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035440,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035672,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035687,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035941,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035947,58.43,76388.35,0.0,0.97603,2e-05,2.75372]
[1776716035773,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036021,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036191,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036434,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036440,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036492,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036690,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036941,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036947,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036992,58.43,76388.35,0.0,0.97603,2e-05,2.75404]
[1776716036969,58.43,76385.81,0.0,0.97597,2e-05,2.75913]
[1776716037198,58.43,76385.81,0.0,0.97597,2e-05,2.75913]
[1776716037437,58.43,76385.81,0.0,0.97597,2e-05,2.75913]
[1776716037797,58.43,76385.81,0.0,0.97597,2e-05,2.75913]
[1776716037849,58.43,76385.81,0.0,0.97597,2e-05,2.75913]
[1776716037936,58.43,76385.81,0.0,0.97597,2e-05,2.75913]
[1776716037898,58.44,76385.81,0.0,0.97597,2e-05,2.75945]
[1776716038188,58.44,76385.81,0.0,0.97597,2e-05,2.75945]
[1776716038193,58.44,76385.81,0.0,0.97597,2e-05,2.75945]
[1776716038239,58.44,76385.81,0.0,0.97597,2e-05,2.75945]
[1776716038436,58.44,76385.81,0.0,0.97597,2e-05,2.75945]
[1776716038688,58.44,76385.81,0.0,0.97597,2e-05,2.75945]
[1776716038694,58.44,76385.81,0.0,0.97597,2e-05,2.75945]
[1776716038746,58.44,76385.81,0.0,0.97597,2e-05,2.75945]
[1776716038935,58.44,76385.81,0.0,0.97597,2e-05,2.75945]
[1776716038983,58.44,76385.68,0.0,0.97596,2e-05,2.76001]
[1776716039196,58.44,76385.68,0.0,0.97596,2e-05,2.76001]
[1776716039331,58.44,76385.68,0.0,0.97596,2e-05,2.76001]
[1776716039434,58.44,76385.68,0.0,0.97596,2e-05,2.76001]
[1776716039601,58.44,76385.68,0.0,0.97596,2e-05,2.76001]
[1776716039688,58.44,76385.68,0.0,0.97596,2e-05,2.76001]
[1776716039698,58.44,76385.68,0.0,0.97596,2e-05,2.76001]
[1776716039863,58.44,76385.68,0.0,0.97596,2e-05,2.76001]
[1776716039949,58.44,76385.68,0.0,0.97596,2e-05,2.76001]
[1776716039990,58.44,76384.35,0.0,0.97593,2e-05,2.76282]
[1776716040309,58.44,76384.35,0.0,0.97593,2e-05,2.76282]
[1776716040369,58.44,76384.35,0.0,0.97593,2e-05,2.76282]
[1776716040659,58.44,76384.35,0.0,0.97593,2e-05,2.76282]
[1776716040997,58.44,76384.07,0.0,0.97593,2e-05,2.76366]
[1776716042191,58.44,76383.41,0.0,0.97591,2e-05,2.76521]
[1776716043011,58.44,76382.83,0.0,0.97589,2e-05,2.7666]
[1776716048049,58.45,76382.38,0.0,0.97587,2e-05,2.76895]
[1776716050362,58.46,76382.7,0.0,0.97587,2e-05,2.76893]
[1776716050367,58.46,76387.5,0.0,0.97596,2e-05,2.76021]
[1776716051070,58.46,76395.11,0.0,0.97611,2e-05,2.74596]
[1776716052268,58.46,76395.11,0.0,0.97611,2e-05,2.74596]
[1776716052269,58.46,76397.5,0.0,0.97615,2e-05,2.74214]
[1776716053909,58.46,76397.5,0.0,0.97615,2e-05,2.74214]
[1776716056206,58.47,76398.53,0.0,0.97617,2e-05,2.7409]
[1776716056557,58.47,76398.53,0.0,0.97617,2e-05,2.7409]
[1776716057112,58.47,76389.43,0.0,0.97598,2e-05,2.7586]
[1776716058119,58.47,76386.25,0.0,0.97591,2e-05,2.76522]
[1776716061140,58.48,76384.05,0.0,0.97586,2e-05,2.77028]
[1776716066175,58.49,76383.41,0.0,0.97583,2e-05,2.77304]
[1776716070299,58.49,76383.28,0.0,0.97582,2e-05,2.77385]
[1776716070997,58.49,76383.28,0.0,0.97582,2e-05,2.77385]
[1776716071210,58.49,76385.5,0.0,0.97588,2e-05,2.76741]
[1776716072217,58.5,76386.95,0.0,0.97591,2e-05,2.76497]
[1776716073224,58.5,76385.49,0.0,0.97587,2e-05,2.76801]
[1776716078260,58.51,76385.73,0.0,0.97586,2e-05,2.76902]
[1776716081281,58.51,76383.45,0.0,0.97581,2e-05,2.77418]
[1776716082288,58.51,76380.77,0.0,0.97575,2e-05,2.77951]
[1776716083295,58.51,76379.87,0.0,0.97573,2e-05,2.78148]
[1776716084302,58.51,76373.97,0.0,0.97561,2e-05,2.79289]
[1776716085818,58.51,76373.97,0.0,0.97561,2e-05,2.79289]
[1776716085938,58.51,76373.97,0.0,0.97561,2e-05,2.79289]
[1776716086005,58.52,76371.12,0.0,0.97555,2e-05,2.79853]
[1776716086187,58.52,76371.12,0.0,0.97555,2e-05,2.79853]
[1776716086316,58.52,76367.14,0.0,0.97547,2e-05,2.80632]
[1776716087323,58.52,76368.68,0.0,0.9755,2e-05,2.80363]
[1776716088330,58.52,76373.67,0.0,0.9756,2e-05,2.79441]
[1776716093365,58.53,76371.57,0.0,0.97554,2e-05,2.79961]
[1776716099408,58.53,76370.76,0.0,0.97551,2e-05,2.80255]
[1776716100415,58.54,76366.65,0.0,0.97542,2e-05,2.81057]
[1776716101607,58.54,76366.65,0.0,0.97542,2e-05,2.81057]
[1776716101661,58.54,76366.65,0.0,0.97542,2e-05,2.81057]
[1776716101766,58.54,76366.65,0.0,0.97542,2e-05,2.81057]
[1776716102023,58.54,76366.65,0.0,0.97542,2e-05,2.81057]
[1776716102026,58.54,76388.49,0.0,0.97586,2e-05,2.76953]
[1776716102410,58.54,76388.49,0.0,0.97586,2e-05,2.76953]
[1776716103034,58.54,76388.49,0.0,0.97586,2e-05,2.76953]
[1776716103036,58.54,76399.57,0.0,0.97608,2e-05,2.74906]
[1776716103437,58.54,76393.51,0.0,0.97596,2e-05,2.7604]
[1776716104657,58.54,76393.51,0.0,0.97596,2e-05,2.7604]
[1776716105546,58.54,76393.2,0.0,0.97594,2e-05,2.7616]
[1776716110546,58.55,76396.43,0.0,0.97599,2e-05,2.75736]
[1776716114785,58.56,76395.64,0.0,0.97596,2e-05,2.75976]
[1776716114833,58.56,76394.23,0.0,0.97593,2e-05,2.76271]
[1776716115581,58.56,76389.76,0.0,0.97584,2e-05,2.7714]
[1776716120616,58.57,76387.13,0.0,0.97577,2e-05,2.77779]
[1776716121624,58.57,76385.32,0.0,0.97573,2e-05,2.78152]
[1776716126664,58.58,76385.42,0.0,0.97572,2e-05,2.78278]
[1776716127685,58.58,76381.56,0.0,0.97564,2e-05,2.79033]
[1776716128537,58.58,76381.56,0.0,0.97564,2e-05,2.79033]
[1776716128698,58.58,76381.56,0.0,0.97564,2e-05,2.79033]
[1776716128892,58.58,76381.56,0.0,0.97564,2e-05,2.79033]
[1776716128945,58.58,76381.56,0.0,0.97564,2e-05,2.79033]
[1776716129047,58.58,76362.71,0.0,0.97526,2e-05,2.82634]
[1776716129686,58.58,76359.91,0.0,0.9752,2e-05,2.83188]
[1776716130694,58.58,76358.77,0.0,0.97517,2e-05,2.83425]
[1776716131723,58.58,76358.77,0.0,0.97517,2e-05,2.83425]
[1776716132003,58.58,76358.77,0.0,0.97517,2e-05,2.83425]
[1776716132128,58.58,76358.49,0.0,0.97519,2e-05,2.83181]
[1776716132708,58.59,76358.37,0.0,0.97519,2e-05,2.83222]
[1776716134726,58.59,76355.2,0.0,0.97512,2e-05,2.83864]
[1776716135733,58.59,76348.41,0.0,0.97498,2e-05,2.85182]
[1776716139044,58.59,76348.0,0.0,0.97497,2e-05,2.85291]
[1776716141774,58.59,76346.18,0.0,0.97493,2e-05,2.85699]
[1776716142917,58.59,76346.18,0.0,0.97493,2e-05,2.85699]
[1776716143005,58.59,76345.3,0.0,0.97491,2e-05,2.85883]
[1776716143896,58.59,76345.3,0.0,0.97491,2e-05,2.85883]
[1776716143963,58.59,76350.96,0.0,0.97502,2e-05,2.8481]
[1776716144258,58.59,76350.96,0.0,0.97502,2e-05,2.8481]
[1776716144916,58.59,76350.96,0.0,0.97502,2e-05,2.8481]
[1776716144933,58.6,76352.07,0.0,0.97504,2e-05,2.84613]
[1776716145730,58.6,76352.07,0.0,0.97504,2e-05,2.84613]
[1776716145803,58.6,76356.14,0.0,0.97512,2e-05,2.8385]
[1776716146810,58.6,76357.28,0.0,0.97514,2e-05,2.83649]
[1776716147817,58.6,76358.52,0.0,0.97517,2e-05,2.83429]
[1776716148824,58.6,76359.67,0.0,0.97519,2e-05,2.83227]
[1776716151387,58.6,76360.29,0.0,0.9752,2e-05,2.83144]
[1776716151483,58.6,76360.29,0.0,0.9752,2e-05,2.83144]
[1776716151764,58.6,76360.29,0.0,0.9752,2e-05,2.83144]
[1776716151845,58.6,76363.82,0.0,0.97527,2e-05,2.82489]
[1776716152852,58.6,76368.99,0.0,0.97537,2e-05,2.81524]
[1776716153859,58.6,76376.84,0.0,0.97553,2e-05,2.80056]
[1776716154866,58.61,76380.25,0.0,0.97559,2e-05,2.79435]
[1776716155873,58.61,76378.49,0.0,0.97555,2e-05,2.79791]
[1776716160908,58.61,76377.77,0.0,0.97553,2e-05,2.80045]
[1776716165943,58.62,76378.97,0.0,0.97554,2e-05,2.79935]
[1776716167661,58.62,76378.57,0.0,0.97553,2e-05,2.80035]
[1776716172992,58.63,76378.7,0.0,0.97552,2e-05,2.80153]
[1776716178027,58.64,76378.86,0.0,0.97551,2e-05,2.80242]
[1776716183062,58.64,76376.8,0.0,0.97545,2e-05,2.8076]
[1776716184069,58.64,76373.85,0.0,0.97539,2e-05,2.81347]
[1776716190111,58.65,76373.46,0.0,0.97537,2e-05,2.81552]
[1776716194539,58.66,76373.42,0.0,0.97539,2e-05,2.81332]
[1776716198167,58.66,76369.55,0.0,0.9753,2e-05,2.82153]
[1776716200182,58.66,76368.72,0.0,0.97528,2e-05,2.82351]
[1776716201188,58.66,76366.42,0.0,0.97523,2e-05,2.82809]
[1776716206223,58.67,76365.27,0.0,0.9752,2e-05,2.83121]
[1776716211259,58.67,76365.49,0.0,0.97519,2e-05,2.83169]
[1776716213276,58.68,76364.28,0.0,0.97516,2e-05,2.83435]
[1776716214642,58.68,76364.28,0.0,0.97516,2e-05,2.83435]
[1776716214736,58.68,76355.95,0.0,0.97499,2e-05,2.85062]
[1776716215232,58.68,76355.95,0.0,0.97499,2e-05,2.85062]
[1776716215303,58.68,76352.04,0.0,0.97491,2e-05,2.85826]
[1776716217940,58.68,76351.84,0.0,0.9749,2e-05,2.85877]
[1776716218769,58.68,76351.84,0.0,0.9749,2e-05,2.8589]
[1776716218860,58.68,76350.83,0.0,0.97488,2e-05,2.86097]
[1776716219318,58.68,76353.01,0.0,0.97492,2e-05,2.85678]
[1776716220331,58.68,76358.82,0.0,0.97504,2e-05,2.84591]
[1776716221338,58.68,76363.29,0.0,0.97513,2e-05,2.83752]
[1776716222345,58.68,76369.91,0.0,0.97526,2e-05,2.82506]
[1776716223352,58.68,76370.92,0.0,0.97528,2e-05,2.82333]
[1776716224359,58.69,76372.13,0.0,0.9753,2e-05,2.82121]
[1776716226373,58.69,76367.73,0.0,0.97521,2e-05,2.82996]
[1776716227380,58.69,76366.76,0.0,0.97519,2e-05,2.83198]
[1776716232415,58.69,76366.46,0.0,0.97517,2e-05,2.83337]
[1776716237450,58.7,76366.23,0.0,0.97516,2e-05,2.83461]
[1776716238457,58.7,76365.2,0.0,0.97514,2e-05,2.83673]
[1776716240471,58.7,76362.93,0.0,0.97509,2e-05,2.84137]
[1776716243492,58.7,76357.73,0.0,0.97498,2e-05,2.85186]
[1776716244499,58.7,76356.64,0.0,0.97495,2e-05,2.85408]
[1776716247520,58.71,76358.0,0.0,0.97498,2e-05,2.85184]
[1776716251441,58.71,76358.03,0.0,0.97497,2e-05,2.85204]
[1776716252351,58.71,76357.76,0.0,0.97497,2e-05,2.85269]
[1776716252523,58.71,76389.32,0.0,0.97563,2e-05,2.78971]
[1776716253284,58.71,76404.85,0.0,0.97594,2e-05,2.7608]
[1776716253574,58.71,76402.49,0.0,0.97589,2e-05,2.76549]
[1776716254390,58.71,76402.49,0.0,0.97589,2e-05,2.76549]
[1776716254857,58.71,76402.49,0.0,0.97589,2e-05,2.76549]
[1776716255587,58.71,76394.64,0.0,0.97573,2e-05,2.78075]
[1776716256594,58.72,76383.61,0.0,0.9755,2e-05,2.80178]
[1776716257601,58.72,76378.93,0.0,0.97541,2e-05,2.81084]
[1776716258453,58.72,76378.93,0.0,0.97541,2e-05,2.81084]
[1776716258703,58.72,76378.93,0.0,0.97541,2e-05,2.81084]
[1776716258912,58.72,76378.93,0.0,0.97541,2e-05,2.81084]
[1776716258968,58.72,76379.71,0.0,0.97542,2e-05,2.80956]
[1776716260805,58.72,76380.2,0.0,0.97543,2e-05,2.80883]
[1776716260860,58.72,76380.2,0.0,0.97543,2e-05,2.80883]
[1776716260865,58.72,76380.2,0.0,0.97543,2e-05,2.80883]
[1776716260915,58.72,76380.2,0.0,0.97543,2e-05,2.80883]
[1776716260965,58.72,76380.2,0.0,0.97543,2e-05,2.80883]
[1776716261077,58.72,76380.2,0.0,0.97543,2e-05,2.80883]
[1776716261205,58.72,76380.2,0.0,0.97543,2e-05,2.80883]
[1776716261280,58.72,76380.2,0.0,0.97543,2e-05,2.80883]
[1776716261301,58.72,76380.11,0.0,0.97542,2e-05,2.8092]
[1776716262650,58.72,76379.21,0.0,0.9754,2e-05,2.8111]
[1776716262705,58.72,76379.21,0.0,0.9754,2e-05,2.8111]
[1776716262755,58.72,76379.21,0.0,0.9754,2e-05,2.8111]
[1776716262942,58.72,76379.21,0.0,0.9754,2e-05,2.8111]
[1776716263086,58.72,76379.21,0.0,0.9754,2e-05,2.8111]
[1776716263152,58.72,76379.21,0.0,0.9754,2e-05,2.8111]
[1776716263192,58.72,76379.21,0.0,0.9754,2e-05,2.8111]
[1776716263286,58.72,76379.21,0.0,0.9754,2e-05,2.8111]
[1776716263292,58.72,76379.35,0.0,0.97541,2e-05,2.81065]
[1776716263447,58.72,76379.35,0.0,0.97541,2e-05,2.81065]
[1776716264610,58.72,76379.23,0.0,0.97541,2e-05,2.81069]
[1776716264702,58.72,76379.23,0.0,0.97541,2e-05,2.81069]
[1776716264743,58.72,76379.23,0.0,0.97541,2e-05,2.81069]
[1776716264797,58.72,76379.23,0.0,0.97541,2e-05,2.81069]
[1776716264960,58.72,76379.23,0.0,0.97541,2e-05,2.81069]
[1776716265011,58.72,76379.23,0.0,0.97541,2e-05,2.81069]
[1776716265200,58.72,76379.23,0.0,0.97541,2e-05,2.81069]
[1776716265238,58.72,76379.23,0.0,0.97541,2e-05,2.81069]
[1776716265271,58.72,76379.33,0.0,0.97541,2e-05,2.81032]
[1776716265445,58.72,76379.33,0.0,0.97541,2e-05,2.81032]
[1776716265736,58.72,76379.33,0.0,0.97541,2e-05,2.81032]
[1776716265951,58.72,76379.33,0.0,0.97541,2e-05,2.81032]
[1776716265999,58.72,76379.33,0.0,0.97541,2e-05,2.81032]
[1776716266112,58.72,76379.33,0.0,0.97541,2e-05,2.81032]
[1776716266194,58.72,76379.33,0.0,0.97541,2e-05,2.81032]
[1776716266208,58.72,76379.33,0.0,0.97541,2e-05,2.81032]
[1776716266261,58.72,76380.22,0.0,0.97543,2e-05,2.80846]
[1776716266673,58.72,76380.22,0.0,0.97543,2e-05,2.80846]
[1776716266703,58.72,76380.22,0.0,0.97543,2e-05,2.80846]
[1776716266842,58.72,76380.22,0.0,0.97543,2e-05,2.80846]
[1776716266929,58.72,76380.22,0.0,0.97543,2e-05,2.80846]
[1776716266957,58.72,76380.22,0.0,0.97543,2e-05,2.80846]
[1776716266984,58.72,76380.22,0.0,0.97543,2e-05,2.80846]
[1776716267206,58.72,76380.22,0.0,0.97543,2e-05,2.80846]
[1776716267339,58.72,76380.22,0.0,0.97543,2e-05,2.80846]
[1776716267296,58.72,76384.74,0.0,0.97552,2e-05,2.79973]
[1776716267452,58.72,76384.74,0.0,0.97552,2e-05,2.79973]
[1776716267600,58.72,76384.74,0.0,0.97552,2e-05,2.79973]
[1776716267653,58.72,76384.74,0.0,0.97552,2e-05,2.79973]
[1776716267692,58.72,76384.74,0.0,0.97552,2e-05,2.79973]
[1776716267792,58.72,76381.22,0.0,0.97546,2e-05,2.80623]
[1776716269951,58.71,76381.76,0.0,0.97547,2e-05,2.80504]
[1776716270158,58.71,76381.76,0.0,0.97547,2e-05,2.80504]
[1776716270195,58.71,76381.76,0.0,0.97547,2e-05,2.80504]
[1776716270300,58.71,76381.76,0.0,0.97547,2e-05,2.80504]
[1776716270353,58.71,76381.76,0.0,0.97547,2e-05,2.80504]
[1776716270259,58.71,76381.3,0.0,0.97546,2e-05,2.80574]
[1776716270891,58.71,76381.3,0.0,0.97546,2e-05,2.80574]
[1776716270930,58.71,76381.3,0.0,0.97546,2e-05,2.80574]
[1776716270954,58.71,76381.3,0.0,0.97546,2e-05,2.80574]
[1776716271203,58.71,76381.3,0.0,0.97546,2e-05,2.80574]
[1776716271370,58.71,76381.3,0.0,0.97546,2e-05,2.80574]
[1776716271449,58.71,76381.19,0.0,0.97546,2e-05,2.80578]
[1776716271906,58.71,76381.19,0.0,0.97546,2e-05,2.80578]
[1776716271949,58.71,76381.19,0.0,0.97546,2e-05,2.80578]
[1776716271964,58.71,76381.19,0.0,0.97546,2e-05,2.80578]
[1776716271999,58.71,76381.38,0.0,0.97547,2e-05,2.80526]
[1776716274947,58.71,76382.5,0.0,0.97549,2e-05,2.80281]
[1776716274973,58.71,76382.5,0.0,0.97549,2e-05,2.80281]
[1776716275140,58.71,76382.5,0.0,0.97549,2e-05,2.80281]
[1776716275192,58.71,76382.5,0.0,0.97549,2e-05,2.80281]
[1776716275200,58.71,76382.5,0.0,0.97549,2e-05,2.80281]
[1776716275257,58.71,76382.5,0.0,0.97549,2e-05,2.80281]
[1776716275311,58.71,76382.5,0.0,0.97549,2e-05,2.80281]
[1776716275353,58.71,76382.7,0.0,0.9755,2e-05,2.80228]
[1776716275735,58.71,76382.7,0.0,0.9755,2e-05,2.80228]
[1776716275831,58.71,76382.7,0.0,0.9755,2e-05,2.80228]
[1776716275850,58.71,76382.7,0.0,0.9755,2e-05,2.80228]
[1776716275951,58.71,76382.7,0.0,0.9755,2e-05,2.80228]
[1776716275985,58.71,76382.7,0.0,0.9755,2e-05,2.80228]
[1776716275999,58.71,76382.69,0.0,0.9755,2e-05,2.80214]
[1776716277094,58.71,76382.69,0.0,0.9755,2e-05,2.80214]
[1776716277199,58.71,76382.69,0.0,0.9755,2e-05,2.80214]
[1776716277243,58.71,76382.69,0.0,0.9755,2e-05,2.80214]
[1776716277299,58.71,76379.13,0.0,0.97543,2e-05,2.80872]
[1776716277455,58.71,76379.13,0.0,0.97543,2e-05,2.80872]
[1776716277489,58.71,76379.13,0.0,0.97543,2e-05,2.80872]
[1776716277694,58.71,76379.13,0.0,0.97543,2e-05,2.80872]
[1776716277704,58.71,76379.13,0.0,0.97543,2e-05,2.80872]
[1776716277948,58.71,76379.13,0.0,0.97543,2e-05,2.80872]
[1776716280727,58.7,76379.83,0.0,0.97545,2e-05,2.8069]
[1776716280951,58.7,76379.83,0.0,0.97545,2e-05,2.8069]
[1776716280996,58.7,76379.83,0.0,0.97545,2e-05,2.8069]
[1776716281206,58.7,76379.83,0.0,0.97545,2e-05,2.8069]
[1776716281949,58.7,76380.49,0.0,0.97546,2e-05,2.80549]
[1776716282059,58.7,76380.49,0.0,0.97546,2e-05,2.80549]
[1776716282140,58.7,76380.49,0.0,0.97546,2e-05,2.80549]
[1776716282202,58.7,76380.49,0.0,0.97546,2e-05,2.80549]
[1776716282312,58.7,76380.49,0.0,0.97546,2e-05,2.80549]
[1776716282384,58.7,76380.49,0.0,0.97546,2e-05,2.80549]
[1776716282364,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716282448,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716282735,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716282740,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716282801,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716282863,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716282916,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716282951,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716283199,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716283199,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716283245,58.7,76381.02,0.0,0.97548,2e-05,2.80418]
[1776716283249,58.7,76380.64,0.0,0.97547,2e-05,2.8049]
[1776716283447,58.7,76380.64,0.0,0.97547,2e-05,2.8049]
[1776716283500,58.7,76380.64,0.0,0.97547,2e-05,2.8049]
[1776716284942,58.7,76379.89,0.0,0.97546,2e-05,2.80616]
[1776716285197,58.7,76379.89,0.0,0.97546,2e-05,2.80616]
[1776716285292,58.7,76379.89,0.0,0.97546,2e-05,2.80616]
[1776716285345,58.7,76379.89,0.0,0.97546,2e-05,2.80616]
[1776716285419,58.7,76379.64,0.0,0.97545,2e-05,2.80648]
[1776716285454,58.7,76379.64,0.0,0.97545,2e-05,2.80648]
[1776716285526,58.7,76379.64,0.0,0.97545,2e-05,2.80648]
[1776716285577,58.7,76379.64,0.0,0.97545,2e-05,2.80648]
[1776716286950,58.7,76379.68,0.0,0.97545,2e-05,2.80625]
[1776716286981,58.7,76379.68,0.0,0.97545,2e-05,2.80625]
[1776716287201,58.7,76379.68,0.0,0.97545,2e-05,2.80625]
[1776716287206,58.7,76379.68,0.0,0.97545,2e-05,2.80625]
[1776716287212,58.7,76379.68,0.0,0.97545,2e-05,2.80625]
[1776716287302,58.7,76379.81,0.0,0.97546,2e-05,2.80585]
[1776716288927,58.7,76379.74,0.0,0.97546,2e-05,2.80582]
[1776716288952,58.7,76379.74,0.0,0.97546,2e-05,2.80582]
[1776716289197,58.7,76379.74,0.0,0.97546,2e-05,2.80582]
[1776716289244,58.7,76379.74,0.0,0.97546,2e-05,2.80582]
[1776716289449,58.7,76378.83,0.0,0.97544,2e-05,2.80739]
[1776716290678,58.7,76378.55,0.0,0.97544,2e-05,2.80777]
[1776716290825,58.7,76378.55,0.0,0.97544,2e-05,2.80777]
[1776716290981,58.7,76378.55,0.0,0.97544,2e-05,2.80777]
[1776716291017,58.7,76378.55,0.0,0.97544,2e-05,2.80777]
[1776716291096,58.7,76378.55,0.0,0.97544,2e-05,2.80777]
[1776716291147,58.7,76382.85,0.0,0.97553,2e-05,2.79948]
[1776716291520,58.7,76382.85,0.0,0.97553,2e-05,2.79948]
[1776716291609,58.7,76382.85,0.0,0.97553,2e-05,2.79948]
[1776716291812,58.7,76382.85,0.0,0.97553,2e-05,2.79948]
[1776716291850,58.7,76389.7,0.0,0.97566,2e-05,2.78656]
[1776716292513,58.7,76389.7,0.0,0.97566,2e-05,2.78656]
[1776716292638,58.7,76389.7,0.0,0.97566,2e-05,2.78656]
[1776716292684,58.7,76389.7,0.0,0.97566,2e-05,2.78656]
[1776716292806,58.7,76389.7,0.0,0.97566,2e-05,2.78656]
[1776716292980,58.7,76389.7,0.0,0.97566,2e-05,2.78656]
[1776716292983,58.69,76393.62,0.0,0.97574,2e-05,2.77893]
[1776716293497,58.69,76393.62,0.0,0.97574,2e-05,2.77893]
[1776716293804,58.69,76393.62,0.0,0.97574,2e-05,2.77893]
[1776716293821,58.69,76393.62,0.0,0.97574,2e-05,2.77893]
[1776716293942,58.69,76393.62,0.0,0.97574,2e-05,2.77893]
[1776716293993,58.69,76393.62,0.0,0.97574,2e-05,2.77893]
[1776716294414,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716294453,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716294519,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716294559,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716294622,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716294690,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716294823,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716294919,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716294998,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716295041,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716295154,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716295219,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716295311,58.69,76394.41,0.0,0.97576,2e-05,2.77735]
[1776716295387,58.69,76395.85,0.0,0.97579,2e-05,2.77454]
[1776716295518,58.69,76395.85,0.0,0.97579,2e-05,2.77454]
[1776716295522,58.69,76395.85,0.0,0.97579,2e-05,2.77454]
[1776716295579,58.69,76395.85,0.0,0.97579,2e-05,2.77454]
[1776716295702,58.69,76395.85,0.0,0.97579,2e-05,2.77454]
[1776716295842,58.69,76395.85,0.0,0.97579,2e-05,2.77454]
[1776716295948,58.69,76395.85,0.0,0.97579,2e-05,2.77454]
[1776716296018,58.69,76395.85,0.0,0.97579,2e-05,2.77454]
[1776716296198,58.69,76395.85,0.0,0.97579,2e-05,2.77454]
[1776716296262,58.69,76401.88,0.0,0.97591,2e-05,2.76314]
[1776716296446,58.69,76401.88,0.0,0.97591,2e-05,2.76314]
[1776716296526,58.69,76401.88,0.0,0.97591,2e-05,2.76314]
[1776716296885,58.69,76406.89,0.0,0.97601,2e-05,2.7537]
[1776716297861,58.69,76406.89,0.0,0.97601,2e-05,2.7537]
[1776716297914,58.69,76406.89,0.0,0.97601,2e-05,2.7537]
[1776716297949,58.69,76406.89,0.0,0.97601,2e-05,2.7537]
[1776716298035,58.69,76406.89,0.0,0.97601,2e-05,2.7537]
[1776716298158,58.69,76406.89,0.0,0.97601,2e-05,2.7537]
[1776716298197,58.69,76406.89,0.0,0.97601,2e-05,2.7537]
[1776716298278,58.69,76406.89,0.0,0.97601,2e-05,2.7537]
[1776716298401,58.69,76406.89,0.0,0.97601,2e-05,2.7537]
[1776716298379,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716298447,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716298512,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716298563,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716298699,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716298772,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716298872,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716298878,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716298947,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716298992,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716299114,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716299222,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716299381,58.69,76406.85,0.0,0.97601,2e-05,2.75365]
[1776716299304,58.69,76406.66,0.0,0.97601,2e-05,2.754]
[1776716299501,58.69,76406.66,0.0,0.97601,2e-05,2.754]
[1776716299882,58.69,76406.66,0.0,0.97601,2e-05,2.754]
[1776716299949,58.69,76406.66,0.0,0.97601,2e-05,2.754]
[1776716299965,58.69,76406.66,0.0,0.97601,2e-05,2.754]
[1776716300030,58.69,76406.66,0.0,0.97601,2e-05,2.754]
[1776716300197,58.69,76406.66,0.0,0.97601,2e-05,2.754]
[1776716300389,58.69,76406.66,0.0,0.97601,2e-05,2.754]
[1776716300297,58.69,76406.08,0.0,0.976,2e-05,2.75502]
[1776716300451,58.69,76406.08,0.0,0.976,2e-05,2.75502]
[1776716300585,58.69,76406.08,0.0,0.976,2e-05,2.75502]
[1776716300863,58.69,76406.08,0.0,0.976,2e-05,2.75502]
[1776716300922,58.69,76406.08,0.0,0.976,2e-05,2.75502]
[1776716300964,58.69,76406.08,0.0,0.976,2e-05,2.75502]
[1776716300979,58.69,76406.08,0.0,0.976,2e-05,2.75502]
[1776716301083,58.69,76406.08,0.0,0.976,2e-05,2.75502]
[1776716301208,58.69,76406.08,0.0,0.976,2e-05,2.75502]
[1776716301304,58.69,76405.51,0.0,0.97599,2e-05,2.75601]
[1776716301448,58.69,76405.51,0.0,0.97599,2e-05,2.75601]
[1776716301524,58.69,76405.51,0.0,0.97599,2e-05,2.75601]
[1776716301947,58.69,76405.51,0.0,0.97599,2e-05,2.75601]
[1776716301986,58.69,76390.66,0.0,0.97569,2e-05,2.78378]
[1776716302931,58.69,76391.26,0.0,0.97571,2e-05,2.78254]
[1776716306959,58.69,76392.42,0.0,0.97573,2e-05,2.77991]
[1776716307972,58.69,76389.9,0.0,0.97568,2e-05,2.78454]
[1776716308979,58.69,76387.26,0.0,0.97563,2e-05,2.7894]
[1776716314014,58.67,76387.43,0.0,0.97569,2e-05,2.78317]
[1776716318042,58.67,76389.09,0.0,0.97573,2e-05,2.7796]
[1776716319049,58.67,76392.15,0.0,0.97579,2e-05,2.77375]
[1776716320058,58.67,76390.46,0.0,0.97576,2e-05,2.77682]
[1776716322071,58.67,76389.47,0.0,0.97574,2e-05,2.77848]
[1776716328116,58.66,76389.36,0.0,0.97574,2e-05,2.77806]
[1776716329123,58.66,76392.39,0.0,0.97581,2e-05,2.77226]
[1776716331221,58.66,76393.05,0.0,0.97582,2e-05,2.77093]
[1776716331300,58.66,76393.89,0.0,0.97584,2e-05,2.76926]
[1776716333152,58.66,76394.93,0.0,0.97586,2e-05,2.76714]
[1776716334159,58.66,76396.54,0.0,0.97589,2e-05,2.76403]
[1776716338187,58.66,76392.94,0.0,0.97583,2e-05,2.77046]
[1776716339194,58.66,76391.85,0.0,0.9758,2e-05,2.77241]
[1776716341208,58.66,76389.99,0.0,0.97577,2e-05,2.77571]
[1776716345235,58.65,76388.99,0.0,0.97575,2e-05,2.77717]
[1776716349293,58.65,76395.22,0.0,0.97588,2e-05,2.76506]
[1776716349886,58.65,76395.22,0.0,0.97588,2e-05,2.76506]
[1776716350274,58.65,76406.46,0.0,0.97611,2e-05,2.74395]
[1776716351279,58.65,76407.39,0.0,0.97612,2e-05,2.74217]
[1776716352287,58.65,76405.98,0.0,0.9761,2e-05,2.74476]
[1776716353035,58.65,76405.98,0.0,0.9761,2e-05,2.74476]
[1776716356314,58.65,76404.0,0.0,0.97606,2e-05,2.74827]
[1776716357322,58.65,76400.27,0.0,0.97599,2e-05,2.75519]
[1776716358329,58.65,76401.27,0.0,0.97601,2e-05,2.75327]
[1776716359848,58.65,76401.39,0.0,0.97601,2e-05,2.75299]
[1776716360343,58.65,76401.36,0.0,0.97601,2e-05,2.75299]
[1776716364371,58.64,76402.67,0.0,0.97605,2e-05,2.74933]
[1776716367392,58.63,76403.63,0.0,0.97608,2e-05,2.74605]
[1776716368399,58.63,76404.51,0.0,0.9761,2e-05,2.74393]
[1776716371420,58.62,76403.72,0.0,0.97613,2e-05,2.74101]
[1776716375448,58.58,76413.44,0.0,0.9764,2e-05,2.71555]
[1776716376456,58.58,76432.75,0.0,0.97678,2e-05,2.67935]
[1776716377462,58.57,76436.01,0.0,0.97684,2e-05,2.67278]
[1776716378469,58.57,76436.05,0.0,0.97685,2e-05,2.67217]
[1776716379537,58.57,76435.79,0.0,0.97686,2e-05,2.67159]
[1776716380483,58.57,76432.9,0.0,0.9768,2e-05,2.67688]
[1776716381615,58.56,76432.53,0.0,0.9768,2e-05,2.67648]
[1776716382497,58.56,76431.08,0.0,0.97678,2e-05,2.6786]
[1776716383504,58.55,76427.04,0.0,0.97671,2e-05,2.68547]
[1776716386525,58.54,76425.99,0.0,0.97671,2e-05,2.68572]
[1776716387531,58.54,76424.41,0.0,0.97668,2e-05,2.68806]
[1776716388539,58.54,76423.43,0.0,0.97667,2e-05,2.6893]
[1776716390553,58.53,76425.23,0.0,0.97672,2e-05,2.68486]
[1776716391560,58.53,76426.44,0.0,0.97675,2e-05,2.68208]
[1776716395588,58.52,76427.57,0.0,0.97679,2e-05,2.6778]
[1776716396595,58.51,76431.03,0.0,0.97686,2e-05,2.67091]
[1776716397602,58.51,76434.57,0.0,0.97694,2e-05,2.6639]
[1776716400623,58.5,76433.14,0.0,0.97692,2e-05,2.66495]
[1776716401630,58.5,76432.07,0.0,0.97691,2e-05,2.66638]
[1776716403643,58.49,76430.83,0.0,0.9769,2e-05,2.66759]
[1776716408679,58.48,76430.97,0.0,0.97693,2e-05,2.66468]
[1776716413713,58.48,76430.45,0.0,0.97691,2e-05,2.666]
[1776716419757,58.48,76431.15,0.0,0.97692,2e-05,2.66515]
[1776716420764,58.48,76432.53,0.0,0.97695,2e-05,2.6627]
[1776716421771,58.48,76431.38,0.0,0.97692,2e-05,2.66488]
[1776716427814,58.48,76434.72,0.0,0.97698,2e-05,2.6592]
[1776716432850,58.49,76434.04,0.0,0.97699,2e-05,2.65781]
[1776716435871,58.49,76432.41,0.0,0.97696,2e-05,2.66104]
[1776716439899,58.49,76430.47,0.0,0.97692,2e-05,2.66489]
[1776716443047,58.49,76429.77,0.0,0.9769,2e-05,2.66631]
[1776716443147,58.49,76428.53,0.0,0.97688,2e-05,2.66865]
[1776716443934,58.49,76421.27,0.0,0.97674,2e-05,2.68203]
[1776716444940,58.49,76418.44,0.0,0.97668,2e-05,2.68728]
[1776716445947,58.49,76415.82,0.0,0.97663,2e-05,2.69214]
[1776716447338,58.49,76415.82,0.0,0.97663,2e-05,2.69214]
[1776716447436,58.49,76415.82,0.0,0.97663,2e-05,2.69214]
[1776716447501,58.49,76415.4,0.0,0.97662,2e-05,2.69294]
[1776716448968,58.49,76416.51,0.0,0.97664,2e-05,2.69095]
[1776716451989,58.49,76415.63,0.0,0.97663,2e-05,2.69268]
[1776716456020,58.49,76416.6,0.0,0.97664,2e-05,2.69103]
[1776716461055,58.5,76416.75,0.0,0.97664,2e-05,2.69096]
[1776716463069,58.5,76417.6,0.0,0.97666,2e-05,2.68947]
[1776716464076,58.5,76422.18,0.0,0.97675,2e-05,2.6811]
[1776716465083,58.5,76427.41,0.0,0.97685,2e-05,2.67156]
[1776716470118,58.5,76427.81,0.0,0.97685,2e-05,2.6712]
[1776716472132,58.5,76428.57,0.0,0.97686,2e-05,2.66996]
[1776716473139,58.5,76429.99,0.0,0.97689,2e-05,2.66743]
[1776716474146,58.5,76431.7,0.0,0.97693,2e-05,2.66378]
[1776716479251,58.49,76432.29,0.0,0.97696,2e-05,2.66073]
[1776716481600,58.49,76432.16,0.0,0.97696,2e-05,2.66115]
[1776716485299,58.49,76433.57,0.0,0.97698,2e-05,2.65894]
[1776716489459,58.48,76434.29,0.0,0.97701,2e-05,2.65619]
[1776716490102,58.48,76434.29,0.0,0.97701,2e-05,2.65619]
[1776716490358,58.48,76483.51,0.0,0.97794,2e-05,2.56705]
[1776716490972,58.48,76483.51,0.0,0.97794,2e-05,2.56705]
[1776716491365,58.48,76541.47,0.0,0.97901,2e-05,2.46269]
[1776716491825,58.48,76541.47,0.0,0.97901,2e-05,2.46269]
[1776716492372,58.51,76561.16,0.0,0.9793,2e-05,2.43378]
[1776716493088,58.51,76561.16,0.0,0.9793,2e-05,2.43378]
[1776716493390,58.51,76560.11,0.0,0.97929,2e-05,2.43546]
[1776716493793,58.51,76560.11,0.0,0.97929,2e-05,2.43546]
[1776716493841,58.51,76560.11,0.0,0.97929,2e-05,2.43546]
[1776716495507,58.5,76562.53,0.0,0.97933,2e-05,2.43121]
[1776716495524,58.51,76564.06,0.0,0.97935,2e-05,2.42885]
[1776716495891,58.51,76564.06,0.0,0.97935,2e-05,2.42885]
[1776716496402,58.51,76558.84,0.0,0.97926,2e-05,2.43799]
[1776716497409,58.51,76567.02,0.0,0.9794,2e-05,2.42428]
[1776716497684,58.51,76567.02,0.0,0.9794,2e-05,2.42428]
[1776716497775,58.51,76567.02,0.0,0.9794,2e-05,2.42428]
[1776716497955,58.51,76567.02,0.0,0.9794,2e-05,2.42428]
[1776716498416,58.51,76573.97,0.0,0.97952,2e-05,2.41239]
[1776716498867,58.51,76573.97,0.0,0.97952,2e-05,2.41239]
[1776716498943,58.51,76573.97,0.0,0.97952,2e-05,2.41239]
[1776716498970,58.51,76573.97,0.0,0.97952,2e-05,2.41239]
[1776716499053,58.51,76573.97,0.0,0.97952,2e-05,2.41239]
[1776716499197,58.51,76573.97,0.0,0.97952,2e-05,2.41239]
[1776716499464,58.51,76573.97,0.0,0.97952,2e-05,2.41239]
[1776716499472,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716499705,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716499793,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716499803,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716499887,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716499956,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716499986,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716500055,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716500313,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716500446,58.51,76577.89,0.0,0.97959,2e-05,2.40569]
[1776716500478,58.51,76578.28,0.0,0.9796,2e-05,2.40497]
[1776716500689,58.51,76578.28,0.0,0.9796,2e-05,2.40497]
[1776716500802,58.51,76578.28,0.0,0.9796,2e-05,2.40497]
[1776716500817,58.51,76578.28,0.0,0.9796,2e-05,2.40497]
[1776716500893,58.51,76578.28,0.0,0.9796,2e-05,2.40497]
[1776716500923,58.51,76578.28,0.0,0.9796,2e-05,2.40497]
[1776716500959,58.51,76578.28,0.0,0.9796,2e-05,2.40497]
[1776716501437,58.51,76578.01,0.0,0.97959,2e-05,2.40537]
[1776716501911,58.51,76578.01,0.0,0.97959,2e-05,2.40537]
[1776716501924,58.51,76578.01,0.0,0.97959,2e-05,2.40537]
[1776716501957,58.51,76578.01,0.0,0.97959,2e-05,2.40537]
[1776716502031,58.51,76578.01,0.0,0.97959,2e-05,2.40537]
[1776716502444,58.51,76578.1,0.0,0.9796,2e-05,2.40516]
[1776716504458,58.51,76578.21,0.0,0.9796,2e-05,2.40491]
[1776716504595,58.51,76578.21,0.0,0.9796,2e-05,2.40491]
[1776716504624,58.51,76578.21,0.0,0.9796,2e-05,2.40491]
[1776716504463,58.51,76578.42,0.0,0.9796,2e-05,2.4045]
[1776716504660,58.51,76578.42,0.0,0.9796,2e-05,2.4045]
[1776716504717,58.51,76578.42,0.0,0.9796,2e-05,2.4045]
[1776716504721,58.51,76578.42,0.0,0.9796,2e-05,2.4045]
[1776716504725,58.51,76578.42,0.0,0.9796,2e-05,2.4045]
[1776716504774,58.51,76578.42,0.0,0.9796,2e-05,2.4045]
[1776716504926,58.51,76578.42,0.0,0.9796,2e-05,2.4045]
[1776716504953,58.51,76578.42,0.0,0.9796,2e-05,2.4045]
[1776716505609,58.51,76578.42,0.0,0.9796,2e-05,2.4045]
[1776716505470,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716505665,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716505715,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716505718,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716505735,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716505951,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716506031,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716506171,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716506207,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716506362,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716506442,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716506476,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716506481,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716506549,58.51,76574.39,0.0,0.97953,2e-05,2.41126]
[1776716506540,58.51,76569.5,0.0,0.97945,2e-05,2.41949]
[1776716506880,58.51,76569.5,0.0,0.97945,2e-05,2.41949]
[1776716506950,58.51,76569.5,0.0,0.97945,2e-05,2.41949]
[1776716506991,58.51,76569.5,0.0,0.97945,2e-05,2.41949]
[1776716508585,58.51,76567.49,0.0,0.97942,2e-05,2.42283]
[1776716508672,58.51,76567.49,0.0,0.97942,2e-05,2.42283]
[1776716508845,58.5,76566.54,0.0,0.9794,2e-05,2.42436]
[1776716508950,58.5,76566.54,0.0,0.9794,2e-05,2.42436]
[1776716509020,58.5,76566.54,0.0,0.9794,2e-05,2.42436]
[1776716509197,58.5,76566.54,0.0,0.9794,2e-05,2.42436]
[1776716509427,58.5,76566.54,0.0,0.9794,2e-05,2.42436]
[1776716509450,58.5,76566.54,0.0,0.9794,2e-05,2.42436]
[1776716509510,58.5,76566.54,0.0,0.9794,2e-05,2.42436]
[1776716509628,58.5,76566.54,0.0,0.9794,2e-05,2.42436]
[1776716509606,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716509693,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716509701,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716509719,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716509861,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716509917,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716509942,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716510143,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716510190,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716510296,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716510398,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716510441,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716510460,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716510516,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716510643,58.5,76552.46,0.0,0.97916,2e-05,2.44831]
[1776716510596,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716510706,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716510720,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716510740,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716510798,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716510814,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716510863,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716510869,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716510928,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511015,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511066,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511159,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511194,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511404,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511437,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511531,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511573,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511646,58.5,76545.88,0.0,0.97904,2e-05,2.45951]
[1776716511624,58.5,76549.29,0.0,0.9791,2e-05,2.45352]
[1776716511689,58.5,76549.29,0.0,0.9791,2e-05,2.45352]
[1776716511725,58.5,76549.29,0.0,0.9791,2e-05,2.45352]
[1776716511945,58.5,76549.29,0.0,0.9791,2e-05,2.45352]
[1776716512519,58.5,76548.33,0.0,0.97909,2e-05,2.45501]
[1776716514555,58.5,76547.16,0.0,0.97907,2e-05,2.45687]
[1776716514610,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716514677,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716514806,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716514814,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716514939,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716514944,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515137,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515157,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515197,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515312,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515424,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515444,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515480,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515571,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515659,58.5,76549.36,0.0,0.97911,2e-05,2.45295]
[1776716515645,58.5,76553.55,0.0,0.97918,2e-05,2.44548]
[1776716515696,58.5,76553.55,0.0,0.97918,2e-05,2.44548]
[1776716515822,58.5,76553.55,0.0,0.97918,2e-05,2.44548]
[1776716516167,58.5,76553.55,0.0,0.97918,2e-05,2.44548]
[1776716516495,58.5,76553.55,0.0,0.97918,2e-05,2.44548]
[1776716516548,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716516691,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716516704,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716516841,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716516854,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716516923,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716516936,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716517179,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716517353,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716517440,58.5,76551.05,0.0,0.97914,2e-05,2.44976]
[1776716517555,58.5,76552.85,0.0,0.97917,2e-05,2.44655]
[1776716518045,58.5,76552.85,0.0,0.97917,2e-05,2.44655]
[1776716518313,58.5,76552.85,0.0,0.97917,2e-05,2.44655]
[1776716518356,58.5,76552.85,0.0,0.97917,2e-05,2.44655]
[1776716518441,58.5,76552.85,0.0,0.97917,2e-05,2.44655]
[1776716518446,58.5,76552.85,0.0,0.97917,2e-05,2.44655]
[1776716518559,58.5,76552.85,0.0,0.97917,2e-05,2.44655]
[1776716518562,58.5,76549.8,0.0,0.97912,2e-05,2.45164]
[1776716518706,58.5,76549.8,0.0,0.97912,2e-05,2.45164]
[1776716518749,58.5,76549.8,0.0,0.97912,2e-05,2.45164]
[1776716518941,58.5,76549.8,0.0,0.97912,2e-05,2.45164]
[1776716519060,58.5,76549.8,0.0,0.97912,2e-05,2.45164]
[1776716519195,58.5,76549.8,0.0,0.97912,2e-05,2.45164]
[1776716519200,58.5,76549.8,0.0,0.97912,2e-05,2.45164]
[1776716519310,58.5,76549.8,0.0,0.97912,2e-05,2.45164]
[1776716519569,58.5,76547.13,0.0,0.97908,2e-05,2.4561]
[1776716519756,58.5,76547.13,0.0,0.97908,2e-05,2.4561]
[1776716520576,58.5,76545.41,0.0,0.97905,2e-05,2.45892]
[1776716523598,58.49,76546.37,0.0,0.97907,2e-05,2.45682]
[1776716525612,58.49,76545.39,0.0,0.97905,2e-05,2.45821]
[1776716527080,58.49,76545.25,0.0,0.97905,2e-05,2.45831]
[1776716527454,58.49,76545.25,0.0,0.97905,2e-05,2.45831]
[1776716527975,58.49,76545.18,0.0,0.97905,2e-05,2.45828]
[1776716533669,58.48,76549.46,0.0,0.97914,2e-05,2.44991]
[1776716534676,58.48,76552.16,0.0,0.97919,2e-05,2.44515]
[1776716535683,58.48,76550.94,0.0,0.97917,2e-05,2.44711]
[1776716537697,58.48,76549.81,0.0,0.97915,2e-05,2.4488]
[1776716541725,58.48,76547.85,0.0,0.97912,2e-05,2.45164]
[1776716542731,58.48,76546.56,0.0,0.9791,2e-05,2.45371]
[1776716545755,58.47,76549.27,0.0,0.97915,2e-05,2.44865]
[1776716546762,58.47,76551.42,0.0,0.97919,2e-05,2.44483]
[1776716547768,58.47,76550.47,0.0,0.97917,2e-05,2.44634]
[1776716550220,58.47,76549.09,0.0,0.97915,2e-05,2.44845]
[1776716555748,58.47,76548.84,0.0,0.97918,2e-05,2.44534]
[1776716555982,58.47,76548.84,0.0,0.97918,2e-05,2.44534]
[1776716556191,58.47,76548.84,0.0,0.97918,2e-05,2.44534]
[1776716556474,58.47,76548.84,0.0,0.97918,2e-05,2.44534]
[1776716556541,58.47,76546.19,0.0,0.97913,2e-05,2.44976]
[1776716556835,58.47,76528.41,0.0,0.97882,2e-05,2.48028]
[1776716557844,58.46,76528.08,0.0,0.97882,2e-05,2.48067]
[1776716558850,58.46,76521.4,0.0,0.9787,2e-05,2.49207]
[1776716559987,58.46,76521.4,0.0,0.9787,2e-05,2.49207]
[1776716560048,58.46,76519.97,0.0,0.97867,2e-05,2.49435]
[1776716561281,58.46,76519.97,0.0,0.97867,2e-05,2.49435]
[1776716561305,58.46,76519.97,0.0,0.97867,2e-05,2.49435]
[1776716561636,58.46,76519.97,0.0,0.97867,2e-05,2.49435]
[1776716561661,58.46,76517.75,0.0,0.97864,2e-05,2.49801]
[1776716561871,58.46,76515.84,0.0,0.9786,2e-05,2.50112]
[1776716562878,58.46,76510.0,0.0,0.9785,2e-05,2.5117]
[1776716563885,58.46,76508.33,0.0,0.97846,2e-05,2.51497]
[1776716564892,58.47,76507.16,0.0,0.97844,2e-05,2.51737]
[1776716565899,58.47,76505.18,0.0,0.9784,2e-05,2.52119]
[1776716567468,58.47,76505.18,0.0,0.9784,2e-05,2.52119]
[1776716567534,58.47,76504.78,0.0,0.97839,2e-05,2.52223]
[1776716570934,58.48,76502.65,0.0,0.97834,2e-05,2.52731]
[1776716573955,58.48,76503.62,0.0,0.97834,2e-05,2.52659]
[1776716575969,58.49,76501.83,0.0,0.9783,2e-05,2.53039]
[1776716576976,58.49,76500.32,0.0,0.97827,2e-05,2.53336]
[1776716579997,58.49,76498.48,0.0,0.97823,2e-05,2.53754]
[1776716581518,58.49,76498.48,0.0,0.97823,2e-05,2.53754]
[1776716581569,58.49,76498.48,0.0,0.97823,2e-05,2.53754]
[1776716581694,58.49,76498.48,0.0,0.97823,2e-05,2.53754]
[1776716581581,58.5,76495.17,0.0,0.97817,2e-05,2.54369]
[1776716581936,58.5,76495.17,0.0,0.97817,2e-05,2.54369]
[1776716582011,58.5,76489.34,0.0,0.97806,2e-05,2.55429]
[1776716583018,58.5,76488.39,0.0,0.97804,2e-05,2.55625]
[1776716585031,58.5,76487.26,0.0,0.97801,2e-05,2.55879]
[1776716587046,58.53,76485.68,0.0,0.97793,2e-05,2.56685]
[1776716592083,58.57,76485.26,0.0,0.97786,2e-05,2.57328]
[1776716594097,58.57,76483.87,0.0,0.97783,2e-05,2.57623]
[1776716595537,58.58,76478.29,0.0,0.9777,2e-05,2.58855]
[1776716596111,58.59,76474.72,0.0,0.97762,2e-05,2.59708]
[1776716598306,58.59,76474.72,0.0,0.97762,2e-05,2.59708]
[1776716601146,58.65,76473.18,0.0,0.97749,2e-05,2.60948]
[1776716603160,58.67,76471.65,0.0,0.97742,2e-05,2.61573]
[1776716607188,58.71,76474.61,0.0,0.97741,2e-05,2.61679]
[1776716608195,58.71,76477.51,0.0,0.97746,2e-05,2.61212]
[1776716611216,58.72,76483.41,0.0,0.97758,2e-05,2.60017]
[1776716612222,58.72,76485.38,0.0,0.97762,2e-05,2.59684]
[1776716615244,58.72,76484.57,0.0,0.97759,2e-05,2.59887]
[1776716618265,58.73,76483.32,0.0,0.97757,2e-05,2.60167]
[1776716619271,58.73,76482.42,0.0,0.97755,2e-05,2.60347]
[1776716622293,58.73,76483.52,0.0,0.97756,2e-05,2.60204]
[1776716625318,58.73,76480.6,0.0,0.9775,2e-05,2.60781]
[1776716626325,58.73,76477.91,0.0,0.97745,2e-05,2.6128]
[1776716629346,58.74,76474.71,0.0,0.97738,2e-05,2.61903]
[1776716630353,58.74,76472.41,0.0,0.97734,2e-05,2.62331]
[1776716632367,58.74,76469.11,0.0,0.97727,2e-05,2.62954]
[1776716634381,58.75,76465.47,0.0,0.97718,2e-05,2.63869]
[1776716635388,58.76,76464.37,0.0,0.97715,2e-05,2.64183]
[1776716639416,58.85,76462.74,0.0,0.97696,2e-05,2.66008]
[1776716640422,58.87,76460.92,0.0,0.97688,2e-05,2.66791]
[1776716643444,58.95,76459.78,0.0,0.97672,2e-05,2.68291]
[1776716644450,58.97,76458.49,0.0,0.97666,2e-05,2.6894]
[1776716647472,58.98,76457.46,0.0,0.97662,2e-05,2.6925]
[1776716649485,58.98,76454.74,0.0,0.97656,2e-05,2.69828]
[1776716650493,58.98,76453.15,0.0,0.97653,2e-05,2.70159]
[1776716655528,58.99,76451.04,0.0,0.97647,2e-05,2.70742]
[1776716656536,59.0,76449.88,0.0,0.97644,2e-05,2.70993]
[1776716658839,59.0,76449.92,0.0,0.97643,2e-05,2.71062]
[1776716658941,59.0,76449.92,0.0,0.97643,2e-05,2.71062]
[1776716659191,59.0,76449.92,0.0,0.97643,2e-05,2.71062]
[1776716659556,59.0,76449.08,0.0,0.97641,2e-05,2.71254]
[1776716660563,59.0,76440.89,0.0,0.97625,2e-05,2.72799]
[1776716661570,59.01,76436.74,0.0,0.97617,2e-05,2.736]
[1776716662577,59.01,76440.76,0.0,0.97624,2e-05,2.7289]
[1776716663584,59.01,76442.42,0.0,0.97627,2e-05,2.72619]
[1776716668619,59.02,76443.99,0.0,0.97628,2e-05,2.72502]
[1776716669626,59.02,76449.74,0.0,0.97639,2e-05,2.71479]
[1776716670633,59.02,76453.2,0.0,0.97645,2e-05,2.70881]
[1776716671640,59.03,76454.32,0.0,0.9765,2e-05,2.70403]
[1776716672647,59.03,76455.22,0.0,0.97651,2e-05,2.70276]
[1776716673654,59.03,76456.91,0.0,0.97654,2e-05,2.69967]
[1776716676681,59.03,76457.76,0.0,0.97655,2e-05,2.6986]
[1776716680711,59.04,76473.63,0.0,0.97684,2e-05,2.67126]
[1776716681718,59.04,76478.08,0.0,0.97692,2e-05,2.66359]
[1776716682737,59.04,76479.66,0.0,0.97695,2e-05,2.66079]
[1776716687770,59.04,76479.94,0.0,0.97695,2e-05,2.66069]
[1776716689784,59.05,76481.15,0.0,0.97697,2e-05,2.65866]
[1776716692806,59.05,76481.88,0.0,0.97698,2e-05,2.65759]
[1776716693813,59.05,76482.61,0.0,0.977,2e-05,2.65635]
[1776716698849,59.05,76482.7,0.0,0.97699,2e-05,2.65668]
[1776716699856,59.05,76481.48,0.0,0.97697,2e-05,2.65897]
[1776716700864,59.05,76480.36,0.0,0.97695,2e-05,2.66107]
[1776716704020,59.05,76478.96,0.0,0.97692,2e-05,2.66383]
[1776716705898,59.05,76479.96,0.0,0.97694,2e-05,2.66216]
[1776716707439,59.05,76479.96,0.0,0.97694,2e-05,2.66216]
[1776716707473,59.05,76479.96,0.0,0.97694,2e-05,2.66216]
[1776716707518,59.05,76479.96,0.0,0.97694,2e-05,2.66216]
[1776716707774,59.05,76479.96,0.0,0.97694,2e-05,2.66216]
[1776716707820,59.05,76485.56,0.0,0.97704,2e-05,2.65211]
[1776716708026,59.05,76485.56,0.0,0.97704,2e-05,2.65211]
[1776716708084,59.05,76486.8,0.0,0.97707,2e-05,2.64996]
[1776716709523,59.05,76486.8,0.0,0.97707,2e-05,2.64996]
[1776716709536,59.05,76488.0,0.0,0.97709,2e-05,2.64789]
[1776716710764,59.05,76488.0,0.0,0.97709,2e-05,2.64789]
[1776716711940,59.06,76486.68,0.0,0.97706,2e-05,2.65057]
[1776716715968,59.06,76485.21,0.0,0.97703,2e-05,2.65362]
[1776716716946,59.06,76485.21,0.0,0.97703,2e-05,2.65362]
[1776716716975,59.06,76485.11,0.0,0.97702,2e-05,2.6539]
[1776716718988,59.06,76487.35,0.0,0.97706,2e-05,2.65006]
[1776716724024,59.06,76488.74,0.0,0.97709,2e-05,2.64808]
[1776716729059,59.06,76491.21,0.0,0.97713,2e-05,2.64357]
[1776716734094,59.05,76491.24,0.0,0.97718,2e-05,2.63866]
[1776716739129,59.06,76493.47,0.0,0.97721,2e-05,2.63527]
[1776716740185,59.06,76493.47,0.0,0.97721,2e-05,2.63527]
[1776716740241,59.05,76499.34,0.0,0.97733,2e-05,2.62427]
[1776716741143,59.05,76501.62,0.0,0.97737,2e-05,2.61974]
[1776716742150,59.05,76504.05,0.0,0.97742,2e-05,2.61556]
[1776716744166,59.05,76505.16,0.0,0.97745,2e-05,2.6127]
[1776716746186,59.04,76505.21,0.0,0.97745,2e-05,2.61218]
[1776716746194,59.04,76498.62,0.0,0.97733,2e-05,2.62353]
[1776716747188,59.04,76492.13,0.0,0.97722,2e-05,2.63471]
[1776716748194,59.04,76489.16,0.0,0.97716,2e-05,2.64018]
[1776716753230,59.04,76487.51,0.0,0.97712,2e-05,2.64373]
[1776716754237,59.04,76484.54,0.0,0.97707,2e-05,2.64919]
[1776716755244,59.04,76481.11,0.0,0.977,2e-05,2.65548]
[1776716756251,59.04,76479.3,0.0,0.97696,2e-05,2.65885]
[1776716757258,59.05,76476.9,0.0,0.97692,2e-05,2.66328]
[1776716758264,59.05,76475.61,0.0,0.97689,2e-05,2.66569]
[1776716760561,59.05,76475.3,0.0,0.97689,2e-05,2.66633]
[1776716761286,59.05,76471.82,0.0,0.97682,2e-05,2.67279]
[1776716762293,59.05,76468.43,0.0,0.97675,2e-05,2.67901]
[1776716763300,59.05,76467.47,0.0,0.97673,2e-05,2.68081]
[1776716767330,59.05,76471.27,0.0,0.9768,2e-05,2.6741]
[1776716772365,59.05,76471.35,0.0,0.9768,2e-05,2.67425]
[1776716776392,59.05,76470.18,0.0,0.97678,2e-05,2.67661]
[1776716777282,59.05,76470.18,0.0,0.97678,2e-05,2.67661]
[1776716777436,59.05,76470.18,0.0,0.97678,2e-05,2.67661]
[1776716777535,59.05,76470.18,0.0,0.97678,2e-05,2.67661]
[1776716777692,59.05,76470.18,0.0,0.97678,2e-05,2.67661]
[1776716777711,59.05,76459.48,0.0,0.97657,2e-05,2.69617]
[1776716778406,59.05,76455.65,0.0,0.9765,2e-05,2.7032]
[1776716783441,59.05,76455.82,0.0,0.9765,2e-05,2.70294]
[1776716784448,59.05,76453.56,0.0,0.97646,2e-05,2.7071]
[1776716789484,59.06,76453.73,0.0,0.97645,2e-05,2.70832]
[1776716792506,59.07,76454.67,0.0,0.97648,2e-05,2.70466]
[1776716793512,59.07,76455.64,0.0,0.97649,2e-05,2.70327]
[1776716798549,59.08,76449.77,0.0,0.97636,2e-05,2.71599]
[1776716799556,59.08,76442.99,0.0,0.97622,2e-05,2.72884]
[1776716800563,59.09,76439.44,0.0,0.97615,2e-05,2.73574]
[1776716801570,59.09,76438.55,0.0,0.97613,2e-05,2.73772]
[1776716802583,59.09,76435.12,0.0,0.97606,2e-05,2.7444]
[1776716803711,59.09,76435.12,0.0,0.97606,2e-05,2.7444]
[1776716803791,59.09,76430.63,0.0,0.97597,2e-05,2.75304]
[1776716804597,59.09,76428.33,0.0,0.97592,2e-05,2.75762]
[1776716805419,59.09,76428.33,0.0,0.97592,2e-05,2.75762]
[1776716805936,59.09,76428.33,0.0,0.97592,2e-05,2.75762]
[1776716805604,59.09,76431.49,0.0,0.97598,2e-05,2.75205]
[1776716808625,59.1,76434.25,0.0,0.97602,2e-05,2.74784]
[1776716809054,59.1,76434.25,0.0,0.97602,2e-05,2.74784]
[1776716809685,59.1,76439.4,0.0,0.97612,2e-05,2.73862]
[1776716810639,59.1,76438.52,0.0,0.9761,2e-05,2.74057]
[1776716811645,59.1,76435.74,0.0,0.97604,2e-05,2.74603]
[1776716813660,59.11,76434.83,0.0,0.97602,2e-05,2.74833]
[1776716816680,59.11,76433.88,0.0,0.97599,2e-05,2.75099]
[1776716820393,59.12,76433.88,0.0,0.97598,2e-05,2.75187]
[1776716821717,59.12,76432.22,0.0,0.97594,2e-05,2.75552]
[1776716822724,59.12,76431.29,0.0,0.97592,2e-05,2.75753]
[1776716824744,59.13,76432.3,0.0,0.97593,2e-05,2.75621]
[1776716828772,59.13,76434.13,0.0,0.97596,2e-05,2.75392]
[1776716829629,59.13,76434.13,0.0,0.97596,2e-05,2.75392]
[1776716830786,59.14,76436.94,0.0,0.97601,2e-05,2.74927]
[1776716832804,59.14,76440.3,0.0,0.97607,2e-05,2.74363]
[1776716833811,59.14,76441.59,0.0,0.97609,2e-05,2.74153]
[1776716836832,59.14,76442.93,0.0,0.97611,2e-05,2.73993]
[1776716837838,59.15,76444.1,0.0,0.97613,2e-05,2.73807]
[1776716839852,59.15,76442.85,0.0,0.9761,2e-05,2.74097]
[1776716840860,59.15,76443.89,0.0,0.97611,2e-05,2.73935]
[1776716845896,59.16,76444.59,0.0,0.97611,2e-05,2.73954]
[1776716849924,59.17,76449.57,0.0,0.9762,2e-05,2.73154]
[1776716850932,59.17,76451.52,0.0,0.97623,2e-05,2.72825]
[1776716851940,59.17,76453.3,0.0,0.97629,2e-05,2.72218]
[1776716855967,59.17,76454.78,0.0,0.97631,2e-05,2.72]
[1776716861003,59.18,76452.4,0.0,0.97624,2e-05,2.72634]
[1776716862010,59.18,76451.47,0.0,0.97623,2e-05,2.72805]
[1776716863016,59.19,76446.2,0.0,0.97612,2e-05,2.7384]
[1776716863541,59.19,76446.2,0.0,0.97612,2e-05,2.7384]
[1776716864026,59.19,76429.11,0.0,0.97578,2e-05,2.77007]
[1776716865034,59.19,76423.19,0.0,0.97566,2e-05,2.78165]
[1776716866337,59.19,76423.19,0.0,0.97566,2e-05,2.78165]
[1776716866454,59.19,76423.19,0.0,0.97566,2e-05,2.78165]
[1776716866490,59.19,76423.86,0.0,0.97567,2e-05,2.78063]
[1776716867066,59.19,76410.16,0.0,0.97539,2e-05,2.80651]
[1776716868068,59.19,76407.16,0.0,0.97533,2e-05,2.81234]
[1776716870114,59.2,76408.93,0.0,0.97537,2e-05,2.80918]
[1776716870324,59.2,76408.93,0.0,0.97537,2e-05,2.80918]
[1776716870390,59.2,76408.93,0.0,0.97537,2e-05,2.80918]
[1776716870448,59.2,76408.93,0.0,0.97537,2e-05,2.80918]
[1776716870671,59.2,76408.93,0.0,0.97537,2e-05,2.80918]
[1776716870799,59.2,76408.93,0.0,0.97537,2e-05,2.80918]
[1776716870803,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871229,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871294,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871347,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871374,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871450,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871459,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871507,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871753,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871813,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716871946,59.2,76410.44,0.0,0.97539,2e-05,2.80652]
[1776716872047,59.2,76414.2,0.0,0.97547,2e-05,2.79983]
[1776716872368,59.2,76414.2,0.0,0.97547,2e-05,2.79983]
[1776716872401,59.2,76414.2,0.0,0.97547,2e-05,2.79983]
[1776716872451,59.2,76414.2,0.0,0.97547,2e-05,2.79983]
[1776716872523,59.2,76414.2,0.0,0.97547,2e-05,2.79983]
[1776716872697,59.2,76414.2,0.0,0.97547,2e-05,2.79983]
[1776716872703,59.2,76414.2,0.0,0.97547,2e-05,2.79983]
[1776716872791,59.2,76414.2,0.0,0.97547,2e-05,2.79983]
[1776716872950,59.2,76414.2,0.0,0.97547,2e-05,2.79983]
[1776716873047,59.2,76407.31,0.0,0.97533,2e-05,2.81295]
[1776716873616,59.2,76407.31,0.0,0.97533,2e-05,2.81295]
[1776716873708,59.2,76407.31,0.0,0.97533,2e-05,2.81295]
[1776716873726,59.2,76407.31,0.0,0.97533,2e-05,2.81295]
[1776716873780,59.2,76407.31,0.0,0.97533,2e-05,2.81295]
[1776716873955,59.2,76407.31,0.0,0.97533,2e-05,2.81295]
[1776716873986,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874104,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874207,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874220,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874262,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874445,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874622,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874653,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874698,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874845,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874896,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874949,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874955,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716874960,59.2,76400.84,0.0,0.9752,2e-05,2.82515]
[1776716875041,59.2,76400.97,0.0,0.9752,2e-05,2.82521]
[1776716875198,59.2,76400.97,0.0,0.9752,2e-05,2.82521]
[1776716875199,59.2,76400.97,0.0,0.9752,2e-05,2.82521]
[1776716875206,59.2,76400.97,0.0,0.9752,2e-05,2.82521]
[1776716877335,59.2,76398.48,0.0,0.97514,2e-05,2.83006]
[1776716877394,59.2,76398.48,0.0,0.97514,2e-05,2.83006]
[1776716877451,59.2,76398.48,0.0,0.97514,2e-05,2.83006]
[1776716877547,59.2,76398.48,0.0,0.97514,2e-05,2.83006]
[1776716877625,59.2,76398.48,0.0,0.97514,2e-05,2.83006]
[1776716877715,59.2,76398.48,0.0,0.97514,2e-05,2.83006]
[1776716877815,59.2,76398.48,0.0,0.97514,2e-05,2.83006]
[1776716877928,59.2,76398.48,0.0,0.97514,2e-05,2.83006]
[1776716877953,59.2,76398.48,0.0,0.97514,2e-05,2.83006]
[1776716878029,59.2,76396.88,0.0,0.97511,2e-05,2.83323]
[1776716878480,59.2,76396.88,0.0,0.97511,2e-05,2.83323]
[1776716878645,59.2,76396.88,0.0,0.97511,2e-05,2.83323]
[1776716878696,59.2,76396.88,0.0,0.97511,2e-05,2.83323]
[1776716878696,59.2,76396.88,0.0,0.97511,2e-05,2.83323]
[1776716878804,59.2,76396.88,0.0,0.97511,2e-05,2.83323]
[1776716878942,59.2,76396.88,0.0,0.97511,2e-05,2.83323]
[1776716879006,59.2,76388.54,0.0,0.97494,2e-05,2.84919]
[1776716879056,59.2,76388.54,0.0,0.97494,2e-05,2.84919]
[1776716879195,59.2,76388.54,0.0,0.97494,2e-05,2.84919]
[1776716879199,59.2,76388.54,0.0,0.97494,2e-05,2.84919]
[1776716879217,59.2,76388.54,0.0,0.97494,2e-05,2.84919]
[1776716879440,59.2,76388.54,0.0,0.97494,2e-05,2.84919]
[1776716879697,59.2,76388.54,0.0,0.97494,2e-05,2.84919]
[1776716879707,59.2,76388.54,0.0,0.97494,2e-05,2.84919]
[1776716879941,59.2,76388.54,0.0,0.97494,2e-05,2.84919]
[1776716880065,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880154,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880174,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880210,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880299,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880445,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880448,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880642,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880700,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880712,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880826,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880952,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716880967,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716881002,59.2,76383.36,0.0,0.97483,2e-05,2.85925]
[1776716881042,59.2,76381.68,0.0,0.9748,2e-05,2.86254]
[1776716881179,59.2,76381.68,0.0,0.9748,2e-05,2.86254]
[1776716881208,59.2,76381.68,0.0,0.9748,2e-05,2.86254]
[1776716881297,59.2,76381.68,0.0,0.9748,2e-05,2.86254]
[1776716881719,59.2,76381.68,0.0,0.9748,2e-05,2.86254]
[1776716881830,59.2,76381.68,0.0,0.9748,2e-05,2.86254]
[1776716881942,59.2,76381.68,0.0,0.9748,2e-05,2.86254]
[1776716882039,59.21,76378.34,0.0,0.97473,2e-05,2.869]
[1776716882184,59.21,76378.34,0.0,0.97473,2e-05,2.869]
[1776716882199,59.21,76378.34,0.0,0.97473,2e-05,2.869]
[1776716883423,59.21,76377.42,0.0,0.97471,2e-05,2.87075]
[1776716883441,59.21,76377.42,0.0,0.97471,2e-05,2.87075]
[1776716883696,59.21,76377.42,0.0,0.97471,2e-05,2.87075]
[1776716883744,59.21,76377.42,0.0,0.97471,2e-05,2.87075]
[1776716883946,59.21,76377.42,0.0,0.97471,2e-05,2.87075]
[1776716883998,59.21,76377.42,0.0,0.97471,2e-05,2.87075]
[1776716884041,59.21,76377.36,0.0,0.97471,2e-05,2.87103]
[1776716886196,59.21,76376.45,0.0,0.97469,2e-05,2.87284]
[1776716886245,59.21,76376.45,0.0,0.97469,2e-05,2.87284]
[1776716886296,59.21,76376.45,0.0,0.97469,2e-05,2.87284]
[1776716886358,59.21,76376.45,0.0,0.97469,2e-05,2.87284]
[1776716886413,59.21,76376.45,0.0,0.97469,2e-05,2.87284]
[1776716886445,59.21,76376.45,0.0,0.97469,2e-05,2.87284]
[1776716886697,59.21,76376.45,0.0,0.97469,2e-05,2.87284]
[1776716886950,59.21,76376.45,0.0,0.97469,2e-05,2.87284]
[1776716887038,59.21,76376.6,0.0,0.97469,2e-05,2.87272]
[1776716887121,59.21,76376.6,0.0,0.97469,2e-05,2.87272]
[1776716887132,59.21,76376.6,0.0,0.97469,2e-05,2.87272]
[1776716887209,59.21,76376.6,0.0,0.97469,2e-05,2.87272]
[1776716887249,59.21,76376.6,0.0,0.97469,2e-05,2.87272]
[1776716887264,59.21,76376.6,0.0,0.97469,2e-05,2.87272]
[1776716887302,59.21,76377.31,0.0,0.9747,2e-05,2.87136]
[1776716890203,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716890437,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716890486,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716890494,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716890698,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716890744,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716890896,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716890954,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716890993,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716891016,59.21,76376.54,0.0,0.97468,2e-05,2.873]
[1776716891035,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891173,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891181,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891207,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891221,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891449,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891528,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891564,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891677,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891702,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891886,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891910,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716891949,59.21,76376.54,0.0,0.97468,2e-05,2.87319]
[1776716892040,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716892191,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716892340,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716892362,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716892394,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716892449,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716892655,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716892715,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716892937,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716893006,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716893017,59.21,76376.33,0.0,0.97468,2e-05,2.87359]
[1776716892947,59.21,76370.48,0.0,0.97456,2e-05,2.88489]
[1776716893211,59.21,76370.48,0.0,0.97456,2e-05,2.88489]
[1776716893266,59.21,76370.48,0.0,0.97456,2e-05,2.88489]
[1776716893931,59.21,76370.48,0.0,0.97456,2e-05,2.88489]
[1776716893959,59.21,76370.48,0.0,0.97456,2e-05,2.88489]
[1776716894060,59.21,76369.5,0.0,0.97454,2e-05,2.88694]
[1776716894200,59.21,76369.5,0.0,0.97454,2e-05,2.88694]
[1776716894213,59.21,76369.5,0.0,0.97454,2e-05,2.88694]
[1776716894250,59.21,76369.5,0.0,0.97454,2e-05,2.88694]
[1776716894545,59.21,76369.5,0.0,0.97454,2e-05,2.88694]
[1776716894700,59.21,76369.5,0.0,0.97454,2e-05,2.88694]
[1776716894709,59.21,76369.5,0.0,0.97454,2e-05,2.88694]
[1776716894895,59.21,76369.5,0.0,0.97454,2e-05,2.88694]
[1776716894996,59.21,76370.69,0.0,0.97456,2e-05,2.88466]
[1776716895282,59.21,76370.69,0.0,0.97456,2e-05,2.88466]
[1776716895448,59.21,76370.69,0.0,0.97456,2e-05,2.88466]
[1776716895456,59.21,76370.69,0.0,0.97456,2e-05,2.88466]
[1776716895571,59.21,76370.69,0.0,0.97456,2e-05,2.88466]
[1776716895680,59.21,76370.69,0.0,0.97456,2e-05,2.88466]
[1776716895697,59.21,76370.69,0.0,0.97456,2e-05,2.88466]
[1776716895891,59.21,76370.69,0.0,0.97456,2e-05,2.88466]
[1776716896047,59.21,76370.69,0.0,0.97456,2e-05,2.88466]
[1776716896110,59.21,76371.05,0.0,0.97457,2e-05,2.88406]
[1776716896192,59.21,76371.05,0.0,0.97457,2e-05,2.88406]
[1776716898216,59.21,76371.91,0.0,0.97458,2e-05,2.88258]
[1776716898443,59.21,76371.91,0.0,0.97458,2e-05,2.88258]
[1776716898655,59.21,76371.91,0.0,0.97458,2e-05,2.88258]
[1776716898708,59.21,76371.91,0.0,0.97458,2e-05,2.88258]
[1776716898796,59.21,76371.95,0.0,0.97458,2e-05,2.88259]
[1776716900578,59.21,76372.09,0.0,0.97458,2e-05,2.88241]
[1776716900647,59.21,76372.09,0.0,0.97458,2e-05,2.88241]
[1776716900685,59.21,76372.09,0.0,0.97458,2e-05,2.88241]
[1776716900810,59.21,76372.09,0.0,0.97458,2e-05,2.88241]
[1776716900945,59.21,76372.09,0.0,0.97458,2e-05,2.88241]
[1776716900947,59.21,76372.09,0.0,0.97458,2e-05,2.88241]
[1776716901148,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901196,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901461,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901512,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901616,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901704,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901717,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901832,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901840,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901946,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716901947,59.21,76372.07,0.0,0.97458,2e-05,2.88254]
[1776716902043,59.21,76373.61,0.0,0.97461,2e-05,2.87968]
[1776716902385,59.21,76373.61,0.0,0.97461,2e-05,2.87968]
[1776716902632,59.21,76373.61,0.0,0.97461,2e-05,2.87968]
[1776716902801,59.21,76373.61,0.0,0.97461,2e-05,2.87968]
[1776716903074,59.21,76373.61,0.0,0.97461,2e-05,2.87968]
[1776716903152,59.21,76373.61,0.0,0.97461,2e-05,2.87968]
[1776716903358,59.21,76360.24,0.0,0.97434,2e-05,2.90547]
[1776716904365,59.22,76353.93,0.0,0.9742,2e-05,2.91781]
[1776716905372,59.22,76355.11,0.0,0.97423,2e-05,2.91557]
[1776716906189,59.22,76355.11,0.0,0.97423,2e-05,2.91557]
[1776716906436,59.22,76355.11,0.0,0.97423,2e-05,2.91557]
[1776716906579,59.22,76355.11,0.0,0.97423,2e-05,2.91557]
[1776716906699,59.22,76355.11,0.0,0.97423,2e-05,2.91557]
[1776716906774,59.22,76355.11,0.0,0.97423,2e-05,2.91557]
[1776716906939,59.22,76355.11,0.0,0.97423,2e-05,2.91557]
[1776716907040,59.22,76355.11,0.0,0.97423,2e-05,2.91557]
[1776716907124,59.22,76355.0,0.0,0.97422,2e-05,2.91584]
[1776716907202,59.22,76355.0,0.0,0.97422,2e-05,2.91584]
[1776716907440,59.22,76355.0,0.0,0.97422,2e-05,2.91584]
[1776716907591,59.22,76355.0,0.0,0.97422,2e-05,2.91584]
[1776716907720,59.22,76355.0,0.0,0.97422,2e-05,2.91584]
[1776716907748,59.22,76355.0,0.0,0.97422,2e-05,2.91584]
[1776716907756,59.22,76355.0,0.0,0.97422,2e-05,2.91584]
[1776716907804,59.22,76355.0,0.0,0.97422,2e-05,2.91584]
[1776716908392,59.22,76351.66,0.0,0.97415,2e-05,2.92239]
[1776716909218,59.22,76351.66,0.0,0.97415,2e-05,2.92239]
[1776716909770,59.22,76351.66,0.0,0.97415,2e-05,2.92239]
[1776716909944,59.22,76351.66,0.0,0.97415,2e-05,2.92239]
[1776716910012,59.22,76350.33,0.0,0.97413,2e-05,2.92501]
[1776716911415,59.22,76343.91,0.0,0.97402,2e-05,2.9343]
[1776716914396,59.22,76343.74,0.0,0.97401,2e-05,2.93466]
[1776716914429,59.22,76343.74,0.0,0.97401,2e-05,2.93466]
[1776716914437,59.22,76345.3,0.0,0.97405,2e-05,2.93164]
[1776716915513,59.22,76345.3,0.0,0.97405,2e-05,2.93164]
[1776716915613,59.22,76346.37,0.0,0.97407,2e-05,2.92959]
[1776716920479,59.22,76347.47,0.0,0.97409,2e-05,2.92758]
[1776716921486,59.22,76348.36,0.0,0.97411,2e-05,2.92588]
[1776716923500,59.22,76346.58,0.0,0.97407,2e-05,2.92939]
[1776716926113,59.22,76346.8,0.0,0.97407,2e-05,2.92901]
[1776716926521,59.22,76345.35,0.0,0.97404,2e-05,2.93185]
[1776716927528,59.22,76344.35,0.0,0.97402,2e-05,2.93381]
[1776716932562,59.22,76345.16,0.0,0.97404,2e-05,2.9323]
[1776716935583,59.22,76346.52,0.0,0.97407,2e-05,2.9297]
[1776716937346,59.22,76346.52,0.0,0.97407,2e-05,2.9297]
[1776716940618,59.22,76347.8,0.0,0.97409,2e-05,2.92732]
[1776716942632,59.22,76345.28,0.0,0.97404,2e-05,2.93225]
[1776716943640,59.22,76346.42,0.0,0.97406,2e-05,2.93005]
[1776716948674,59.22,76344.93,0.0,0.97403,2e-05,2.93301]
[1776716951696,59.22,76345.86,0.0,0.97405,2e-05,2.93122]
[1776716952702,59.22,76346.78,0.0,0.97407,2e-05,2.92944]
[1776716955724,59.22,76345.81,0.0,0.97405,2e-05,2.93134]
[1776716960759,59.22,76344.96,0.0,0.97404,2e-05,2.93236]
[1776716964787,59.22,76344.07,0.0,0.97402,2e-05,2.93408]
[1776716967808,59.22,76339.39,0.0,0.97392,2e-05,2.94315]
[1776716970109,59.22,76338.73,0.0,0.97391,2e-05,2.94442]
[1776716970829,59.22,76336.13,0.0,0.97385,2e-05,2.94943]
[1776716972843,59.22,76341.01,0.0,0.97398,2e-05,2.93662]
[1776716973850,59.22,76343.37,0.0,0.97403,2e-05,2.93202]
[1776716974857,59.22,76345.87,0.0,0.97409,2e-05,2.92717]
[1776716975183,59.22,76345.87,0.0,0.97409,2e-05,2.92717]
[1776716975863,59.22,76347.13,0.0,0.97411,2e-05,2.92474]
[1776716976925,59.22,76347.13,0.0,0.97411,2e-05,2.92474]
[1776716976992,59.22,76348.31,0.0,0.97414,2e-05,2.92246]
[1776716977427,59.22,76348.31,0.0,0.97414,2e-05,2.92246]
[1776716977878,59.22,76357.1,0.0,0.97432,2e-05,2.90549]
[1776716979141,59.22,76357.1,0.0,0.97432,2e-05,2.90549]
[1776716978885,59.22,76358.8,0.0,0.97436,2e-05,2.90225]
[1776716979891,59.22,76362.88,0.0,0.97444,2e-05,2.89445]
[1776716980899,59.22,76365.12,0.0,0.97448,2e-05,2.89021]
[1776716983751,59.22,76365.46,0.0,0.97449,2e-05,2.8897]
[1776716983919,59.22,76364.52,0.0,0.97447,2e-05,2.89158]
[1776716990591,59.22,76363.83,0.0,0.97445,2e-05,2.89318]
[1776716990969,59.22,76361.79,0.0,0.97441,2e-05,2.89731]
[1776716996086,59.22,76362.43,0.0,0.97442,2e-05,2.89632]
[1776716998956,59.22,76361.8,0.0,0.9744,2e-05,2.89772]
[1776716999025,59.22,76359.45,0.0,0.97435,2e-05,2.9023]
[1776717001039,59.23,76358.59,0.0,0.97434,2e-05,2.90407]
[1776717002046,59.23,76357.16,0.0,0.97431,2e-05,2.90688]
[1776717002836,59.23,76357.16,0.0,0.97431,2e-05,2.90688]
[1776717003053,59.23,76358.9,0.0,0.97434,2e-05,2.90358]
[1776717003863,59.23,76358.9,0.0,0.97434,2e-05,2.90358]
[1776717004745,59.23,76358.77,0.0,0.97434,2e-05,2.90387]
[1776717005067,59.23,76348.06,0.0,0.97411,2e-05,2.92462]
[1776717006075,59.23,76343.39,0.0,0.97402,2e-05,2.93373]
[1776717007081,59.23,76343.76,0.0,0.97402,2e-05,2.93303]
[1776717008088,59.23,76342.1,0.0,0.97399,2e-05,2.93626]
[1776717009125,59.23,76342.1,0.0,0.97399,2e-05,2.93626]
[1776717009095,59.23,76330.15,0.0,0.97374,2e-05,2.95955]
[1776717009936,59.23,76330.15,0.0,0.97374,2e-05,2.95955]
[1776717010102,59.23,76324.57,0.0,0.97362,2e-05,2.97047]
[1776717011109,59.23,76323.33,0.0,0.97359,2e-05,2.97286]
[1776717012116,59.23,76324.97,0.0,0.97363,2e-05,2.96958]
[1776717016145,59.22,76323.21,0.0,0.97359,2e-05,2.97279]
[1776717017151,59.22,76325.11,0.0,0.97363,2e-05,2.96901]
[1776717018158,59.22,76327.47,0.0,0.97369,2e-05,2.96432]
[1776717019165,59.22,76328.52,0.0,0.97371,2e-05,2.96221]
[1776717021179,59.22,76333.97,0.0,0.97382,2e-05,2.95147]
[1776717022186,59.22,76331.08,0.0,0.97376,2e-05,2.95707]
[1776717023194,59.22,76323.77,0.0,0.97361,2e-05,2.97135]
[1776717024200,59.22,76323.02,0.0,0.97359,2e-05,2.97273]
[1776717025207,59.22,76326.34,0.0,0.97367,2e-05,2.96616]
[1776717027221,59.22,76324.52,0.0,0.97363,2e-05,2.96962]
[1776717028228,59.22,76321.17,0.0,0.97356,2e-05,2.97614]
[1776717029235,59.22,76320.27,0.0,0.97354,2e-05,2.97784]
[1776717030242,59.22,76318.77,0.0,0.97351,2e-05,2.98078]
[1776717031249,59.22,76317.45,0.0,0.97351,2e-05,2.97996]
[1776717033077,59.22,76317.45,0.0,0.97351,2e-05,2.97996]
[1776717033165,59.22,76312.22,0.0,0.9734,2e-05,2.99018]
[1776717034085,59.22,76312.22,0.0,0.9734,2e-05,2.99018]
[1776717034185,59.22,76309.84,0.0,0.97335,2e-05,2.99478]
[1776717037292,59.22,76308.25,0.0,0.97332,2e-05,2.99752]
[1776717040805,59.22,76308.42,0.0,0.97332,2e-05,2.99708]
[1776717042993,59.21,76307.27,0.0,0.9733,2e-05,2.99905]
[1776717043302,59.21,76307.21,0.0,0.9733,2e-05,2.99907]
[1776717043337,59.21,76305.26,0.0,0.97326,2e-05,3.00282]
[1776717044344,59.21,76303.7,0.0,0.97323,2e-05,3.0058]
[1776717045420,59.21,76302.75,0.0,0.97321,2e-05,3.00756]
[1776717051394,59.21,76301.68,0.0,0.97319,2e-05,3.00895]
[1776717053408,59.21,76300.08,0.0,0.97316,2e-05,3.01186]
[1776717056173,59.21,76299.67,0.0,0.97315,2e-05,3.01253]
[1776717056189,59.21,76293.32,0.0,0.97302,2e-05,3.025]
[1776717056481,59.21,76293.32,0.0,0.97302,2e-05,3.025]
[1776717057158,59.2,76284.34,0.0,0.97282,2e-05,3.04273]
[1776717057440,59.2,76272.03,0.0,0.97256,2e-05,3.06719]
[1776717058447,59.2,76270.42,0.0,0.97252,2e-05,3.07019]
[1776717060115,59.2,76270.42,0.0,0.97252,2e-05,3.07019]
[1776717060209,59.2,76270.42,0.0,0.97252,2e-05,3.07019]
[1776717060240,59.2,76275.07,0.0,0.97263,2e-05,3.06062]
[1776717060460,59.2,76278.73,0.0,0.97271,2e-05,3.05306]
[1776717061468,59.2,76285.19,0.0,0.97285,2e-05,3.03994]
[1776717062474,59.2,76287.7,0.0,0.97291,2e-05,3.03475]
[1776717067511,59.19,76287.28,0.0,0.97291,2e-05,3.03469]
[1776717069525,59.19,76288.27,0.0,0.97294,2e-05,3.03237]
[1776717074561,59.19,76284.68,0.0,0.97287,2e-05,3.03866]
[1776717075568,59.19,76282.31,0.0,0.97282,2e-05,3.04321]
[1776717077414,59.18,76281.69,0.0,0.97281,2e-05,3.04426]
[1776717077582,59.18,76276.81,0.0,0.9727,2e-05,3.05383]
[1776717078588,59.18,76272.29,0.0,0.9726,2e-05,3.06268]
[1776717079596,59.18,76271.19,0.0,0.97258,2e-05,3.06467]
[1776717080603,59.18,76270.06,0.0,0.97256,2e-05,3.06671]
[1776717083624,59.18,76268.59,0.0,0.97254,2e-05,3.06898]
[1776717085638,59.17,76270.42,0.0,0.97258,2e-05,3.06483]
[1776717086645,59.17,76279.17,0.0,0.97277,2e-05,3.04707]
[1776717087754,59.17,76279.17,0.0,0.97277,2e-05,3.04707]
[1776717087891,59.17,76279.17,0.0,0.97277,2e-05,3.04707]
[1776717087951,59.17,76281.92,0.0,0.97284,2e-05,3.04137]
[1776717089666,59.17,76283.95,0.0,0.97289,2e-05,3.03695]
[1776717092741,59.17,76284.46,0.0,0.9729,2e-05,3.03575]
[1776717092837,59.17,76284.42,0.0,0.97293,2e-05,3.03218]
[1776717100743,59.16,76284.48,0.0,0.97294,2e-05,3.03076]
[1776717103764,59.16,76280.83,0.0,0.97287,2e-05,3.03757]
[1776717104770,59.16,76278.22,0.0,0.97281,2e-05,3.04262]
[1776717106786,59.15,76276.87,0.0,0.97279,2e-05,3.04498]
[1776717109807,59.15,76278.47,0.0,0.97283,2e-05,3.04127]
[1776717114841,59.15,76275.74,0.0,0.97278,2e-05,3.04591]
[1776717120885,59.14,76284.17,0.0,0.97297,2e-05,3.02807]
[1776717121892,59.14,76296.83,0.0,0.97325,2e-05,3.00279]
[1776717122574,59.14,76296.83,0.0,0.97325,2e-05,3.00279]
[1776717122629,59.14,76296.83,0.0,0.97325,2e-05,3.00279]
[1776717122712,59.14,76296.83,0.0,0.97325,2e-05,3.00279]
[1776717122822,59.14,76296.83,0.0,0.97325,2e-05,3.00279]
[1776717122898,59.14,76298.39,0.0,0.97328,2e-05,2.99961]
[1776717123906,59.14,76300.9,0.0,0.97334,2e-05,2.99455]
[1776717124913,59.14,76300.06,0.0,0.97332,2e-05,2.99613]
[1776717125920,59.14,76299.03,0.0,0.9733,2e-05,2.99808]
[1776717126927,59.14,76296.82,0.0,0.97325,2e-05,3.00237]
[1776717127934,59.14,76285.49,0.0,0.97301,2e-05,3.02477]
[1776717128941,59.14,76278.97,0.0,0.97287,2e-05,3.03763]
[1776717129948,59.14,76285.04,0.0,0.973,2e-05,3.02537]
[1776717130955,59.14,76288.84,0.0,0.97309,2e-05,3.01767]
[1776717132969,59.13,76287.41,0.0,0.97306,2e-05,3.02026]
[1776717134983,59.13,76284.73,0.0,0.973,2e-05,3.02533]
[1776717135990,59.13,76280.96,0.0,0.97292,2e-05,3.03271]
[1776717138004,59.13,76286.48,0.0,0.97304,2e-05,3.02141]
[1776717139012,59.13,76288.09,0.0,0.97308,2e-05,3.01807]
[1776717144047,59.13,76287.74,0.0,0.97308,2e-05,3.01812]
[1776717146061,59.13,76286.69,0.0,0.97306,2e-05,3.01994]
[1776717147068,59.12,76282.82,0.0,0.97298,2e-05,3.02752]
[1776717148075,59.12,76281.57,0.0,0.97295,2e-05,3.02986]
[1776717149082,59.12,76278.83,0.0,0.97289,2e-05,3.03518]
[1776717151096,59.12,76273.36,0.0,0.97281,2e-05,3.04249]
[1776717152103,59.12,76269.53,0.0,0.97272,2e-05,3.04998]
[1776717152820,59.12,76269.53,0.0,0.97272,2e-05,3.04998]
[1776717153110,59.12,76265.02,0.0,0.97263,2e-05,3.05885]
[1776717154117,59.12,76262.57,0.0,0.97258,2e-05,3.06357]
[1776717155124,59.12,76259.7,0.0,0.97251,2e-05,3.06914]
[1776717156130,59.12,76258.53,0.0,0.97249,2e-05,3.07127]
[1776717157137,59.11,76256.17,0.0,0.97244,2e-05,3.07581]
[1776717159152,59.11,76257.98,0.0,0.97249,2e-05,3.0717]
[1776717160159,59.11,76254.82,0.0,0.97242,2e-05,3.07784]
[1776717161166,59.11,76253.36,0.0,0.97239,2e-05,3.08056]
[1776717162173,59.11,76251.32,0.0,0.97235,2e-05,3.08444]
[1776717165194,59.1,76250.22,0.0,0.97233,2e-05,3.08594]
[1776717167207,59.1,76249.11,0.0,0.97231,2e-05,3.0877]
[1776717167544,59.1,76249.11,0.0,0.97231,2e-05,3.0877]
[1776717168206,59.1,76249.11,0.0,0.97231,2e-05,3.0877]
[1776717168215,59.1,76252.15,0.0,0.97238,2e-05,3.08131]
[1776717169222,59.1,76253.8,0.0,0.97242,2e-05,3.07773]
[1776717170228,59.1,76254.71,0.0,0.97244,2e-05,3.07566]
[1776717171236,59.1,76257.28,0.0,0.9725,2e-05,3.07025]
[1776717171631,59.1,76257.28,0.0,0.9725,2e-05,3.07025]
[1776717172077,59.1,76257.28,0.0,0.9725,2e-05,3.07025]
[1776717172243,59.1,76266.75,0.0,0.97271,2e-05,3.05098]
[1776717173250,59.09,76276.06,0.0,0.97292,2e-05,3.03213]
[1776717174257,59.09,76275.81,0.0,0.97291,2e-05,3.03245]
[1776717175264,59.09,76276.11,0.0,0.97292,2e-05,3.0317]
[1776717175706,59.09,76276.11,0.0,0.97292,2e-05,3.0317]
[1776717176271,59.09,76275.18,0.0,0.9729,2e-05,3.0334]
[1776717178798,59.09,76275.1,0.0,0.97291,2e-05,3.03326]
[1776717179296,59.09,76268.27,0.0,0.97276,2e-05,3.04677]
[1776717180298,59.09,76262.15,0.0,0.97263,2e-05,3.05889]
[1776717180732,59.09,76262.15,0.0,0.97263,2e-05,3.05889]
[1776717181278,59.09,76262.15,0.0,0.97263,2e-05,3.05889]
[1776717181379,59.09,76264.56,0.0,0.97268,2e-05,3.05367]
[1776717181741,59.09,76264.56,0.0,0.97268,2e-05,3.05367]
[1776717182102,59.09,76264.56,0.0,0.97268,2e-05,3.05367]
[1776717182313,59.09,76260.14,0.0,0.97259,2e-05,3.06255]
[1776717184327,59.08,76258.68,0.0,0.97256,2e-05,3.06509]
[1776717185334,59.08,76254.67,0.0,0.97247,2e-05,3.07296]
[1776717189362,59.08,76252.65,0.0,0.97244,2e-05,3.07592]
[1776717191376,59.08,76258.54,0.0,0.97257,2e-05,3.06382]
[1776717192382,59.07,76263.43,0.0,0.97268,2e-05,3.05356]
[1776717194397,59.07,76265.14,0.0,0.97272,2e-05,3.04993]
[1776717195406,59.07,76266.76,0.0,0.97276,2e-05,3.04631]
[1776717198251,59.07,76266.74,0.0,0.97276,2e-05,3.04617]
[1776717198262,59.07,76264.47,0.0,0.97272,2e-05,3.05054]
[1776717199056,59.07,76264.47,0.0,0.97272,2e-05,3.05054]
[1776717199158,59.07,76263.13,0.0,0.97269,2e-05,3.05305]
[1776717199432,59.07,76267.96,0.0,0.9728,2e-05,3.04317]
[1776717200533,59.07,76267.96,0.0,0.9728,2e-05,3.04317]
[1776717200912,59.07,76267.96,0.0,0.9728,2e-05,3.04317]
[1776717201446,59.07,76267.0,0.0,0.97278,2e-05,3.04474]
[1776717203095,59.07,76267.0,0.0,0.97278,2e-05,3.04474]
[1776717203137,59.06,76262.59,0.0,0.97268,2e-05,3.05341]
[1776717203585,59.06,76262.59,0.0,0.97268,2e-05,3.05341]
[1776717203657,59.06,76264.29,0.0,0.97272,2e-05,3.04981]
[1776717204693,59.06,76264.29,0.0,0.97272,2e-05,3.04981]
[1776717205095,59.06,76262.9,0.0,0.9727,2e-05,3.05241]
[1776717206041,59.06,76269.28,0.0,0.97284,2e-05,3.03943]
[1776717206481,59.06,76271.91,0.0,0.9729,2e-05,3.034]
[1776717211516,59.06,76272.76,0.0,0.97295,2e-05,3.02822]
[1776717212523,59.06,76277.1,0.0,0.97305,2e-05,3.01941]
[1776717213530,59.05,76279.35,0.0,0.9731,2e-05,3.01479]
[1776717217415,59.05,76275.76,0.0,0.97303,2e-05,3.02141]
[1776717217766,59.05,76273.07,0.0,0.97297,2e-05,3.02678]
[1776717218564,59.05,76271.74,0.0,0.97294,2e-05,3.02928]
[1776717223603,59.05,76277.12,0.0,0.97306,2e-05,3.01778]
[1776717224610,59.05,76278.68,0.0,0.9731,2e-05,3.01454]
[1776717229645,59.04,76277.92,0.0,0.97309,2e-05,3.01541]
[1776717232665,59.04,76275.95,0.0,0.97305,2e-05,3.01896]
[1776717234680,59.04,76274.22,0.0,0.97302,2e-05,3.02214]
[1776717236694,59.04,76273.36,0.0,0.973,2e-05,3.02358]
[1776717240722,59.03,76271.15,0.0,0.97296,2e-05,3.02744]
[1776717245757,59.03,76274.76,0.0,0.97304,2e-05,3.01953]
[1776717246764,59.03,76278.35,0.0,0.97312,2e-05,3.01226]
[1776717251800,59.03,76278.66,0.0,0.97314,2e-05,3.01108]
[1776717252808,59.03,76279.48,0.0,0.97316,2e-05,3.00933]
[1776717257843,59.02,76278.92,0.0,0.97315,2e-05,3.0099]
[1776717262878,59.02,76278.74,0.0,0.97315,2e-05,3.0097]
[1776717264892,59.02,76281.05,0.0,0.9732,2e-05,3.00489]
[1776717265899,59.02,76282.01,0.0,0.97323,2e-05,3.00288]
[1776717269928,59.02,76283.03,0.0,0.97325,2e-05,3.00046]
[1776717273955,59.01,76284.41,0.0,0.97331,2e-05,2.99406]
[1776717278990,59.01,76285.21,0.0,0.97334,2e-05,2.99203]
[1776717284025,59.01,76285.74,0.0,0.97335,2e-05,2.99059]
[1776717287046,59.01,76283.92,0.0,0.97331,2e-05,2.99397]
[1776717291074,59.01,76285.63,0.0,0.97335,2e-05,2.99026]
[1776717292081,59.01,76289.2,0.0,0.97343,2e-05,2.98312]
[1776717296109,59.01,76287.63,0.0,0.9734,2e-05,2.98598]
[1776717301144,59.0,76284.69,0.0,0.97334,2e-05,2.99146]
[1776717302151,59.0,76279.04,0.0,0.97322,2e-05,3.00259]
[1776717303157,59.0,76277.69,0.0,0.97319,2e-05,3.00517]
[1776717305172,59.0,76276.51,0.0,0.97317,2e-05,3.00731]
[1776717306179,59.0,76279.88,0.0,0.97324,2e-05,3.00051]
[1776717307186,59.0,76282.17,0.0,0.97329,2e-05,2.99588]
[1776717309200,59.0,76285.32,0.0,0.97336,2e-05,2.98947]
[1776717310207,59.0,76282.23,0.0,0.9733,2e-05,2.99552]
[1776717311214,59.0,76283.45,0.0,0.97332,2e-05,2.99301]
[1776717314235,59.0,76282.62,0.0,0.97331,2e-05,2.99441]
[1776717317256,59.0,76280.78,0.0,0.97327,2e-05,2.99781]
[1776717323298,58.99,76280.27,0.0,0.97327,2e-05,2.99826]
[1776717324305,58.99,76282.31,0.0,0.97331,2e-05,2.99411]
[1776717329340,58.99,76281.55,0.0,0.9733,2e-05,2.99518]
[1776717334375,58.99,76281.55,0.0,0.97333,2e-05,2.99144]
[1776717338402,58.99,76282.64,0.0,0.97336,2e-05,2.98893]
[1776717341424,58.98,76280.62,0.0,0.97332,2e-05,2.99269]
[1776717351495,58.98,76279.99,0.0,0.97332,2e-05,2.99304]
[1776717356530,58.98,76280.27,0.0,0.97333,2e-05,2.99195]
[1776717361567,58.97,76280.37,0.0,0.97333,2e-05,2.99131]
[1776717363582,58.97,76281.78,0.0,0.97337,2e-05,2.98834]
[1776717366603,58.97,76279.9,0.0,0.97333,2e-05,2.99182]
[1776717372641,58.97,76279.61,0.0,0.97333,2e-05,2.99205]
[1776717371639,58.97,76276.62,0.0,0.97326,2e-05,2.99789]
[1776717372818,58.97,76276.62,0.0,0.97326,2e-05,2.99789]
[1776717372933,58.97,76270.9,0.0,0.97314,2e-05,3.00916]
[1776717373667,58.97,76261.81,0.0,0.97294,2e-05,3.02718]
[1776717374674,58.97,76261.61,0.0,0.97294,2e-05,3.02743]
[1776717376588,58.97,76261.61,0.0,0.97294,2e-05,3.02743]
[1776717376661,58.97,76261.17,0.0,0.97293,2e-05,3.02816]
[1776717376688,58.97,76263.71,0.0,0.97299,2e-05,3.02294]
[1776717378400,58.97,76263.71,0.0,0.97299,2e-05,3.02294]
[1776717379709,58.96,76267.51,0.0,0.97308,2e-05,3.01494]
[1776717380717,58.96,76269.69,0.0,0.97312,2e-05,3.01047]
[1776717381722,58.96,76267.87,0.0,0.97309,2e-05,3.01399]
[1776717382707,58.96,76267.87,0.0,0.97309,2e-05,3.01399]
[1776717384697,58.96,76267.03,0.0,0.97307,2e-05,3.01542]
[1776717384906,58.96,76267.03,0.0,0.97307,2e-05,3.01542]
[1776717385751,58.96,76268.49,0.0,0.9731,2e-05,3.01227]
[1776717387764,58.96,76272.92,0.0,0.9732,2e-05,3.00322]
[1776717388772,58.96,76270.23,0.0,0.97315,2e-05,3.00848]
[1776717389779,58.96,76272.71,0.0,0.9732,2e-05,3.00343]
[1776717390786,58.96,76276.35,0.0,0.97328,2e-05,2.99611]
[1776717391793,58.96,76278.61,0.0,0.97336,2e-05,2.98826]
[1776717392800,58.96,76279.47,0.0,0.97338,2e-05,2.98647]
[1776717397835,58.95,76278.81,0.0,0.97337,2e-05,2.98741]
[1776717402870,58.95,76278.37,0.0,0.97336,2e-05,2.98788]
[1776717406407,58.95,76277.27,0.0,0.97334,2e-05,2.9898]
[1776717411933,58.95,76276.76,0.0,0.97334,2e-05,2.99027]
[1776717416971,58.95,76276.38,0.0,0.97333,2e-05,2.99056]
[1776717422007,58.94,76276.66,0.0,0.97334,2e-05,2.98953]
[1776717427043,58.94,76277.06,0.0,0.97336,2e-05,2.98827]
[1776717432078,58.94,76277.9,0.0,0.97338,2e-05,2.98613]
[1776717436107,58.94,76280.33,0.0,0.97344,2e-05,2.98096]
[1776717441143,58.93,76280.08,0.0,0.97344,2e-05,2.98103]
[1776717443157,58.93,76277.45,0.0,0.97338,2e-05,2.98606]
[1776717445171,58.93,76276.05,0.0,0.97335,2e-05,2.98864]
[1776717451213,58.93,76275.65,0.0,0.97338,2e-05,2.98555]
[1776717453227,58.93,76274.56,0.0,0.97336,2e-05,2.98752]
[1776717458262,58.92,76275.14,0.0,0.97337,2e-05,2.98589]
[1776717459269,58.92,76276.4,0.0,0.9734,2e-05,2.9833]
[1776717460275,58.92,76277.34,0.0,0.97342,2e-05,2.98135]
[1776717461283,58.92,76278.55,0.0,0.97345,2e-05,2.97887]
[1776717462290,58.92,76282.09,0.0,0.97353,2e-05,2.97179]
[1776717463297,58.92,76283.2,0.0,0.97355,2e-05,2.96953]
[1776717470346,58.92,76282.3,0.0,0.97354,2e-05,2.97084]
[1776717473367,58.92,76281.18,0.0,0.97352,2e-05,2.97285]
[1776717478401,58.92,76281.18,0.0,0.97352,2e-05,2.9725]
[1776717484445,58.91,76281.61,0.0,0.97353,2e-05,2.97122]
[1776717490486,58.91,76282.16,0.0,0.97355,2e-05,2.9697]
[1776717496529,58.91,76282.16,0.0,0.97355,2e-05,2.96926]
[1776717502571,58.91,76282.43,0.0,0.97357,2e-05,2.96827]
[1776717507606,58.91,76283.64,0.0,0.9736,2e-05,2.9655]
[1776717511633,58.9,76287.2,0.0,0.9737,2e-05,2.95493]
[1776717515662,58.9,76286.39,0.0,0.97369,2e-05,2.95631]
[1776717520697,58.9,76285.99,0.0,0.97368,2e-05,2.95684]
[1776717523718,58.9,76284.51,0.0,0.97365,2e-05,2.95956]
[1776717529759,58.9,76284.36,0.0,0.97365,2e-05,2.95954]
[1776717531449,58.9,76284.36,0.0,0.97365,2e-05,2.95954]
[1776717534361,58.9,76284.1,0.0,0.97365,2e-05,2.95986]
[1776717537558,58.9,76279.79,0.0,0.97356,2e-05,2.96822]
[1776717539833,58.9,76278.76,0.0,0.97354,2e-05,2.97007]
[1776717544871,58.89,76282.93,0.0,0.97363,2e-05,2.96155]
[1776717545878,58.89,76284.97,0.0,0.97367,2e-05,2.95748]
[1776717551920,58.89,76285.57,0.0,0.97369,2e-05,2.9561]
[1776717552927,58.89,76283.33,0.0,0.97364,2e-05,2.96048]
[1776717556956,58.89,76282.36,0.0,0.97362,2e-05,2.96222]
[1776717560551,58.89,76282.14,0.0,0.97362,2e-05,2.96257]
[1776717562705,58.89,76282.41,0.0,0.97363,2e-05,2.96196]
[1776717562771,58.89,76282.66,0.0,0.97363,2e-05,2.96139]
[1776717562832,58.89,76282.66,0.0,0.97363,2e-05,2.96139]
[1776717566698,58.89,76283.33,0.0,0.97365,2e-05,2.96]
[1776717566799,58.89,76283.5,0.0,0.97365,2e-05,2.95959]
[1776717566979,58.89,76283.5,0.0,0.97365,2e-05,2.95959]
[1776717573068,58.89,76286.55,0.0,0.97375,2e-05,2.95014]
[1776717576089,58.89,76284.17,0.0,0.97369,2e-05,2.95477]
[1776717580117,58.89,76285.36,0.0,0.97372,2e-05,2.95232]
[1776717585153,58.89,76285.68,0.0,0.97373,2e-05,2.95159]
[1776717586161,58.89,76282.71,0.0,0.97367,2e-05,2.95741]
[1776717588175,58.89,76283.54,0.0,0.97368,2e-05,2.95572]
[1776717589182,58.89,76284.52,0.0,0.97371,2e-05,2.95376]
[1776717591196,58.89,76286.2,0.0,0.97374,2e-05,2.95041]
[1776717592203,58.89,76289.4,0.0,0.97381,2e-05,2.9441]
[1776717594217,58.89,76288.46,0.0,0.97379,2e-05,2.94593]
[1776717599253,58.89,76289.13,0.0,0.97381,2e-05,2.94456]
[1776717610547,58.89,76289.08,0.0,0.9738,2e-05,2.94462]
[1776717612709,58.89,76289.08,0.0,0.97381,2e-05,2.94457]
[1776717612839,58.89,76289.08,0.0,0.97381,2e-05,2.94457]
[1776717612753,58.89,76288.97,0.0,0.9738,2e-05,2.94477]
[1776717616698,58.89,76289.47,0.0,0.97381,2e-05,2.9438]
[1776717616800,58.89,76289.55,0.0,0.97382,2e-05,2.94365]
[1776717618130,58.89,76289.47,0.0,0.97381,2e-05,2.94382]
[1776717623421,58.89,76288.96,0.0,0.9738,2e-05,2.94488]
[1776717628457,58.89,76288.72,0.0,0.9738,2e-05,2.94542]
[1776717631478,58.89,76288.05,0.0,0.97381,2e-05,2.9435]
[1776717636514,58.89,76288.53,0.0,0.97382,2e-05,2.9426]
[1776717642556,58.89,76289.04,0.0,0.97383,2e-05,2.94164]
[1776717645577,58.89,76286.76,0.0,0.97378,2e-05,2.94614]
[1776717646584,58.89,76285.84,0.0,0.97376,2e-05,2.94794]
[1776717650614,58.89,76283.16,0.0,0.9737,2e-05,2.95319]
[1776717651621,58.89,76279.88,0.0,0.97363,2e-05,2.95964]
[1776717656657,58.89,76279.51,0.0,0.97363,2e-05,2.96024]
[1776717661692,58.89,76279.67,0.0,0.97363,2e-05,2.9598]
[1776717665720,58.88,76278.49,0.0,0.97361,2e-05,2.96203]
[1776717671762,58.88,76278.66,0.0,0.97361,2e-05,2.96154]
[1776717676797,58.88,76279.12,0.0,0.97362,2e-05,2.9605]
[1776717681461,58.88,76279.08,0.0,0.97362,2e-05,2.96053]
[1776717682702,58.88,76279.01,0.0,0.97362,2e-05,2.9606]
[1776717682758,58.88,76279.01,0.0,0.97362,2e-05,2.96057]
[1776717683047,58.88,76279.01,0.0,0.97362,2e-05,2.96057]
[1776717684322,58.88,76278.98,0.0,0.97362,2e-05,2.96061]
[1776717684692,58.88,76278.98,0.0,0.97362,2e-05,2.96061]
[1776717684853,58.88,76278.82,0.0,0.97362,2e-05,2.9609]
[1776717689888,58.88,76277.06,0.0,0.97358,2e-05,2.96424]
[1776717694924,58.88,76276.33,0.0,0.9736,2e-05,2.96228]
[1776717695932,58.88,76274.2,0.0,0.97355,2e-05,2.96646]
[1776717700967,58.88,76273.67,0.0,0.97354,2e-05,2.96735]
[1776717702981,58.88,76274.73,0.0,0.97356,2e-05,2.9652]
[1776717708017,58.88,76277.01,0.0,0.97362,2e-05,2.96058]
[1776717711037,58.88,76278.44,0.0,0.97365,2e-05,2.95772]
[1776717716072,58.88,76277.72,0.0,0.97363,2e-05,2.95909]
[1776717717079,58.88,76276.6,0.0,0.97361,2e-05,2.96129]
[1776717719097,58.88,76277.79,0.0,0.97363,2e-05,2.95891]
[1776717720105,58.88,76281.78,0.0,0.97372,2e-05,2.95104]
[1776717722118,58.88,76279.89,0.0,0.97368,2e-05,2.95476]
[1776717723125,58.88,76280.99,0.0,0.9737,2e-05,2.9526]
[1776717724139,58.88,76278.94,0.0,0.97366,2e-05,2.95663]
[1776717725139,58.88,76269.92,0.0,0.97346,2e-05,2.97444]
[1776717726146,58.88,76271.96,0.0,0.97351,2e-05,2.97037]
[1776717728159,58.88,76270.92,0.0,0.97349,2e-05,2.97236]
[1776717729167,58.88,76269.7,0.0,0.97346,2e-05,2.97474]
[1776717732188,58.88,76268.33,0.0,0.97343,2e-05,2.97734]
[1776717733195,58.88,76266.14,0.0,0.97339,2e-05,2.98164]
[1776717734202,58.88,76267.78,0.0,0.97342,2e-05,2.97834]
[1776717739237,58.88,76268.4,0.0,0.97344,2e-05,2.97691]
[1776717741251,58.87,76266.22,0.0,0.97339,2e-05,2.98115]
[1776717744271,58.87,76267.24,0.0,0.97341,2e-05,2.97899]
[1776717745279,58.87,76268.18,0.0,0.97344,2e-05,2.97708]
[1776717750314,58.87,76268.21,0.0,0.97344,2e-05,2.97682]
[1776717751321,58.87,76270.49,0.0,0.97352,2e-05,2.96899]
[1776717752332,58.87,76271.66,0.0,0.97354,2e-05,2.96665]
[1776717753339,58.87,76274.08,0.0,0.97359,2e-05,2.96185]
[1776717754346,58.87,76275.26,0.0,0.97362,2e-05,2.9595]
[1776717760388,58.87,76274.59,0.0,0.9736,2e-05,2.96076]
[1776717761395,58.87,76273.63,0.0,0.97358,2e-05,2.96264]
[1776717767437,58.87,76273.83,0.0,0.97359,2e-05,2.96214]
[1776717773479,58.87,76275.07,0.0,0.97362,2e-05,2.95958]
[1776717774486,58.87,76272.77,0.0,0.97357,2e-05,2.96411]
[1776717775493,58.87,76270.99,0.0,0.97353,2e-05,2.9676]
[1776717780532,58.87,76271.76,0.0,0.97355,2e-05,2.96595]
[1776717782546,58.87,76272.97,0.0,0.97357,2e-05,2.96351]
[1776717783553,58.87,76274.77,0.0,0.97361,2e-05,2.95994]
[1776717788588,58.87,76276.32,0.0,0.97365,2e-05,2.95682]
[1776717790602,58.87,76282.07,0.0,0.97377,2e-05,2.94548]
[1776717795638,58.87,76282.27,0.0,0.97377,2e-05,2.94512]
[1776717800672,58.87,76281.71,0.0,0.97376,2e-05,2.94623]
[1776717804701,58.87,76279.59,0.0,0.97372,2e-05,2.95038]
[1776717805708,58.87,76278.52,0.0,0.97369,2e-05,2.95248]
[1776717806715,58.87,76277.62,0.0,0.97368,2e-05,2.95423]
[1776717808728,58.87,76275.78,0.0,0.97364,2e-05,2.95782]
[1776717809736,58.87,76274.73,0.0,0.97361,2e-05,2.95986]
[1776717814771,58.87,76273.46,0.0,0.97362,2e-05,2.95895]
[1776717816785,58.87,76272.35,0.0,0.97359,2e-05,2.96109]
[1776717822827,58.87,76272.5,0.0,0.9736,2e-05,2.96061]
[1776717826855,58.87,76275.0,0.0,0.97365,2e-05,2.95558]
[1776717830883,58.87,76273.9,0.0,0.97363,2e-05,2.95767]
[1776717835918,58.86,76273.37,0.0,0.97362,2e-05,2.95861]
[1776717841962,58.86,76273.35,0.0,0.97362,2e-05,2.95852]
[1776717846999,58.86,76272.86,0.0,0.97361,2e-05,2.95939]
[1776717849015,58.86,76274.68,0.0,0.97365,2e-05,2.95576]
[1776717850022,58.86,76276.21,0.0,0.97368,2e-05,2.95273]
[1776717851029,58.86,76277.5,0.0,0.97371,2e-05,2.95017]
[1776717852036,58.86,76278.62,0.0,0.97374,2e-05,2.94796]
[1776717857071,58.86,76281.95,0.0,0.97381,2e-05,2.9414]
[1776717858078,58.86,76281.05,0.0,0.97379,2e-05,2.94317]
[1776717859085,58.86,76280.07,0.0,0.97377,2e-05,2.9451]
[1776717864120,58.86,76280.22,0.0,0.97377,2e-05,2.9448]
[1776717866134,58.86,76281.21,0.0,0.97379,2e-05,2.94285]
[1776717867141,58.86,76282.5,0.0,0.97382,2e-05,2.94031]
[1776717872176,58.86,76282.22,0.0,0.97384,2e-05,2.93761]
[1776717877211,58.86,76282.11,0.0,0.97384,2e-05,2.93785]
[1776717878218,58.86,76281.19,0.0,0.97382,2e-05,2.93965]
[1776717880231,58.86,76282.03,0.0,0.97384,2e-05,2.938]
[1776717886275,58.86,76283.04,0.0,0.97386,2e-05,2.936]
[1776717891310,58.86,76282.66,0.0,0.97385,2e-05,2.93673]
[1776717895239,58.86,76282.53,0.0,0.97385,2e-05,2.93697]
[1776717901174,58.86,76282.88,0.0,0.97385,2e-05,2.93663]
[1776717901380,58.87,76278.21,0.0,0.97375,2e-05,2.94598]
[1776717902387,58.87,76276.69,0.0,0.97372,2e-05,2.94905]
[1776717904579,58.87,76276.44,0.0,0.97371,2e-05,2.94961]
[1776717904585,58.87,76276.44,0.0,0.97371,2e-05,2.94967]
[1776717909436,58.87,76273.42,0.0,0.97364,2e-05,2.95596]
[1776717910711,58.87,76273.42,0.0,0.97364,2e-05,2.95596]
[1776717910795,58.87,76274.9,0.0,0.97367,2e-05,2.9531]
[1776717916485,58.87,76274.09,0.0,0.97365,2e-05,2.95508]
[1776717920515,58.87,76272.89,0.0,0.97362,2e-05,2.95769]
[1776717922529,58.87,76274.15,0.0,0.97365,2e-05,2.95533]
[1776717923536,58.87,76275.09,0.0,0.97367,2e-05,2.95354]
[1776717928571,58.88,76274.39,0.0,0.97365,2e-05,2.95526]
[1776717933606,58.88,76274.71,0.0,0.97368,2e-05,2.9517]
[1776717937398,58.88,76274.48,0.0,0.97367,2e-05,2.95237]
[1776717937634,58.88,76270.73,0.0,0.97359,2e-05,2.95984]
[1776717940831,58.88,76271.53,0.0,0.97361,2e-05,2.95838]
[1776717940889,58.88,76271.68,0.0,0.97361,2e-05,2.95815]
[1776717943676,58.88,76273.11,0.0,0.97364,2e-05,2.95553]
[1776717948964,58.88,76273.13,0.0,0.97364,2e-05,2.9557]
[1776717955038,58.88,76272.53,0.0,0.97362,2e-05,2.9573]
[1776717962809,58.88,76273.26,0.0,0.97363,2e-05,2.95586]
[1776717967844,58.88,76273.17,0.0,0.97363,2e-05,2.95592]
[1776717972890,58.88,76273.33,0.0,0.97364,2e-05,2.95548]
[1776717977926,58.88,76273.15,0.0,0.97364,2e-05,2.95572]
[1776717989003,58.88,76273.44,0.0,0.97364,2e-05,2.9549]
[1776717994038,58.88,76273.65,0.0,0.97368,2e-05,2.95112]
[1776718004110,58.88,76273.44,0.0,0.97367,2e-05,2.95137]
[1776718010152,58.88,76273.2,0.0,0.97367,2e-05,2.95175]
[1776718015190,58.88,76273.62,0.0,0.97368,2e-05,2.95084]
[1776718020225,58.88,76273.66,0.0,0.97368,2e-05,2.95069]
[1776718023250,58.88,76276.32,0.0,0.97374,2e-05,2.94541]
[1776718024257,58.88,76275.11,0.0,0.97371,2e-05,2.94777]
[1776718029292,58.88,76275.4,0.0,0.97372,2e-05,2.94715]
[1776718035333,58.88,76275.02,0.0,0.97371,2e-05,2.94784]
[1776718040368,58.88,76274.89,0.0,0.97371,2e-05,2.94804]
[1776718046411,58.88,76275.06,0.0,0.97372,2e-05,2.94764]
[1776718047918,58.88,76275.06,0.0,0.97372,2e-05,2.94764]
[1776718047948,58.88,76289.02,0.0,0.97401,2e-05,2.92025]
[1776718048757,58.88,76289.02,0.0,0.97401,2e-05,2.92025]
[1776718048820,58.88,76312.33,0.0,0.9745,2e-05,2.87528]
[1776718049523,58.88,76312.33,0.0,0.9745,2e-05,2.87528]
[1776718049672,58.88,76312.33,0.0,0.9745,2e-05,2.87528]
[1776718049709,58.88,76337.59,0.0,0.97502,2e-05,2.82718]
[1776718051013,58.88,76337.59,0.0,0.97502,2e-05,2.82718]
[1776718051031,58.88,76344.77,0.0,0.97519,2e-05,2.81052]
[1776718051477,58.88,76344.77,0.0,0.97519,2e-05,2.81052]
[1776718051578,58.88,76340.89,0.0,0.97511,2e-05,2.81811]
[1776718053209,58.88,76340.89,0.0,0.97511,2e-05,2.81811]
[1776718053230,58.88,76334.6,0.0,0.97498,2e-05,2.83031]
[1776718054441,58.88,76335.49,0.0,0.97499,2e-05,2.82879]
[1776718054542,58.88,76335.49,0.0,0.97499,2e-05,2.82879]
[1776718054570,58.88,76335.49,0.0,0.97499,2e-05,2.82879]
[1776718054632,58.88,76335.49,0.0,0.97499,2e-05,2.82879]
[1776718054640,58.88,76335.49,0.0,0.97499,2e-05,2.82879]
[1776718054729,58.88,76335.49,0.0,0.97499,2e-05,2.82879]
[1776718054810,58.89,76337.39,0.0,0.97503,2e-05,2.82535]
[1776718055479,58.89,76343.83,0.0,0.97516,2e-05,2.81327]
[1776718060514,58.89,76346.03,0.0,0.97519,2e-05,2.81012]
[1776718064542,58.9,76337.18,0.0,0.975,2e-05,2.82776]
[1776718066558,58.9,76334.25,0.0,0.97494,2e-05,2.83369]
[1776718068794,58.9,76334.03,0.0,0.97493,2e-05,2.83427]
[1776718068851,58.9,76334.03,0.0,0.97493,2e-05,2.83427]
[1776718068939,58.9,76334.03,0.0,0.97493,2e-05,2.83427]
[1776718068951,58.9,76334.03,0.0,0.97493,2e-05,2.83427]
[1776718069366,58.9,76334.03,0.0,0.97493,2e-05,2.83427]
[1776718069053,58.9,76332.87,0.0,0.97491,2e-05,2.83664]
[1776718069456,58.9,76332.87,0.0,0.97491,2e-05,2.83664]
[1776718069476,58.9,76332.87,0.0,0.97491,2e-05,2.83664]
[1776718069640,58.9,76332.87,0.0,0.97491,2e-05,2.83664]
[1776718069651,58.9,76332.87,0.0,0.97491,2e-05,2.83664]
[1776718069701,58.9,76332.87,0.0,0.97491,2e-05,2.83664]
[1776718069798,58.9,76330.62,0.0,0.97486,2e-05,2.84111]
[1776718070946,58.9,76330.62,0.0,0.97486,2e-05,2.84111]
[1776718071000,58.9,76330.62,0.0,0.97486,2e-05,2.84111]
[1776718071097,58.9,76330.62,0.0,0.97486,2e-05,2.84111]
[1776718071150,58.9,76330.62,0.0,0.97486,2e-05,2.84111]
[1776718071191,58.9,76330.62,0.0,0.97486,2e-05,2.84111]
[1776718071504,58.9,76328.24,0.0,0.97481,2e-05,2.84582]
[1776718071557,58.9,76328.24,0.0,0.97481,2e-05,2.84582]
[1776718071584,58.9,76328.24,0.0,0.97481,2e-05,2.84582]
[1776718071697,58.9,76328.24,0.0,0.97481,2e-05,2.84582]
[1776718073588,58.9,76327.91,0.0,0.9748,2e-05,2.84674]
[1776718073646,58.9,76327.91,0.0,0.9748,2e-05,2.84674]
[1776718073676,58.9,76327.91,0.0,0.9748,2e-05,2.84674]
[1776718073703,58.9,76327.91,0.0,0.9748,2e-05,2.84674]
[1776718076544,58.91,76328.31,0.0,0.97481,2e-05,2.84627]
[1776718076701,58.91,76328.31,0.0,0.97481,2e-05,2.84627]
[1776718076753,58.91,76328.31,0.0,0.97481,2e-05,2.84627]
[1776718076936,58.91,76328.31,0.0,0.97481,2e-05,2.84627]
[1776718077727,58.91,76328.23,0.0,0.9748,2e-05,2.84672]
[1776718077877,58.91,76328.23,0.0,0.9748,2e-05,2.84672]
[1776718077969,58.91,76328.23,0.0,0.9748,2e-05,2.84672]
[1776718078477,58.91,76327.19,0.0,0.97478,2e-05,2.84887]
[1776718078773,58.91,76327.19,0.0,0.97478,2e-05,2.84887]
[1776718078958,58.91,76327.19,0.0,0.97478,2e-05,2.84887]
[1776718079020,58.91,76327.19,0.0,0.97478,2e-05,2.84887]
[1776718079059,58.91,76327.19,0.0,0.97478,2e-05,2.84887]
[1776718079202,58.91,76327.19,0.0,0.97478,2e-05,2.84887]
[1776718079296,58.91,76322.29,0.0,0.97467,2e-05,2.85842]
[1776718079448,58.91,76322.29,0.0,0.97467,2e-05,2.85842]
[1776718079455,58.91,76322.29,0.0,0.97467,2e-05,2.85842]
[1776718079499,58.91,76322.29,0.0,0.97467,2e-05,2.85842]
[1776718080736,58.91,76321.43,0.0,0.97466,2e-05,2.86021]
[1776718080826,58.91,76321.43,0.0,0.97466,2e-05,2.86021]
[1776718080859,58.91,76321.43,0.0,0.97466,2e-05,2.86021]
[1776718080957,58.91,76321.43,0.0,0.97466,2e-05,2.86021]
[1776718080960,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081437,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081503,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081615,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081626,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081712,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081755,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081763,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081883,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081950,58.91,76317.32,0.0,0.97457,2e-05,2.86825]
[1776718081965,58.91,76306.61,0.0,0.97434,2e-05,2.88907]
[1776718082671,58.91,76303.82,0.0,0.97428,2e-05,2.89456]
[1776718084117,58.91,76303.82,0.0,0.97428,2e-05,2.89456]
[1776718084166,58.91,76303.82,0.0,0.97428,2e-05,2.89456]
[1776718084201,58.91,76303.82,0.0,0.97428,2e-05,2.89456]
[1776718084267,58.91,76302.93,0.0,0.97426,2e-05,2.89637]
[1776718084452,58.91,76302.93,0.0,0.97426,2e-05,2.89637]
[1776718084528,58.91,76302.93,0.0,0.97426,2e-05,2.89637]
[1776718084694,58.91,76302.93,0.0,0.97426,2e-05,2.89637]
[1776718084746,58.91,76302.79,0.0,0.97426,2e-05,2.89671]
[1776718088676,58.91,76302.94,0.0,0.97426,2e-05,2.89665]
[1776718088703,58.91,76302.94,0.0,0.97426,2e-05,2.89665]
[1776718088968,58.91,76302.94,0.0,0.97426,2e-05,2.89665]
[1776718089021,58.91,76302.94,0.0,0.97426,2e-05,2.89665]
[1776718089098,58.91,76302.94,0.0,0.97426,2e-05,2.89665]
[1776718089150,58.91,76302.94,0.0,0.97426,2e-05,2.89665]
[1776718089207,58.91,76302.94,0.0,0.97426,2e-05,2.89665]
[1776718089443,58.91,76302.93,0.0,0.97426,2e-05,2.89676]
[1776718089496,58.91,76302.93,0.0,0.97426,2e-05,2.89676]
[1776718092889,58.92,76303.03,0.0,0.97426,2e-05,2.89682]
[1776718092943,58.92,76303.03,0.0,0.97426,2e-05,2.89682]
[1776718093142,58.92,76303.03,0.0,0.97426,2e-05,2.89682]
[1776718093188,58.92,76303.03,0.0,0.97426,2e-05,2.89682]
[1776718093236,58.92,76303.21,0.0,0.97426,2e-05,2.89656]
[1776718093441,58.92,76303.21,0.0,0.97426,2e-05,2.89656]
[1776718093493,58.92,76303.21,0.0,0.97426,2e-05,2.89656]
[1776718093693,58.92,76303.21,0.0,0.97426,2e-05,2.89656]
[1776718093749,58.92,76303.15,0.0,0.97426,2e-05,2.89676]
[1776718095198,58.92,76303.15,0.0,0.97426,2e-05,2.89676]
[1776718095438,58.92,76303.0,0.0,0.97426,2e-05,2.89715]
[1776718095758,58.92,76303.0,0.0,0.97426,2e-05,2.89715]
[1776718095810,58.92,76303.0,0.0,0.97426,2e-05,2.89715]
[1776718098307,58.92,76302.65,0.0,0.97425,2e-05,2.89792]
[1776718098445,58.92,76302.62,0.0,0.97425,2e-05,2.89816]
[1776718098448,58.92,76302.62,0.0,0.97425,2e-05,2.89816]
[1776718098500,58.92,76302.62,0.0,0.97425,2e-05,2.89816]
[1776718098553,58.92,76302.62,0.0,0.97425,2e-05,2.89816]
[1776718098560,58.92,76302.62,0.0,0.97425,2e-05,2.89816]
[1776718098613,58.92,76302.62,0.0,0.97425,2e-05,2.89816]
[1776718098701,58.92,76302.62,0.0,0.97425,2e-05,2.89816]
[1776718098784,58.92,76302.69,0.0,0.97425,2e-05,2.89812]
[1776718103819,58.92,76302.76,0.0,0.97424,2e-05,2.89847]
[1776718104440,58.92,76302.76,0.0,0.97424,2e-05,2.89847]
[1776718104503,58.92,76302.76,0.0,0.97424,2e-05,2.89847]
[1776718104859,58.92,76302.76,0.0,0.97424,2e-05,2.89847]
[1776718104933,58.92,76302.76,0.0,0.97424,2e-05,2.89847]
[1776718105034,58.92,76302.76,0.0,0.97424,2e-05,2.89847]
[1776718105061,58.92,76302.76,0.0,0.97424,2e-05,2.89847]
[1776718105171,58.92,76302.76,0.0,0.97424,2e-05,2.89847]
[1776718105265,58.92,76299.89,0.0,0.97418,2e-05,2.90415]
[1776718105432,58.92,76299.89,0.0,0.97418,2e-05,2.90415]
[1776718105826,58.92,76299.89,0.0,0.97418,2e-05,2.90415]
[1776718105880,58.92,76299.89,0.0,0.97418,2e-05,2.90415]
[1776718105967,58.92,76299.89,0.0,0.97418,2e-05,2.90415]
[1776718106018,58.92,76299.89,0.0,0.97418,2e-05,2.90415]
[1776718106132,58.92,76299.89,0.0,0.97418,2e-05,2.90415]
[1776718106182,58.92,76299.89,0.0,0.97418,2e-05,2.90415]
[1776718106271,58.92,76296.86,0.0,0.97412,2e-05,2.91014]
[1776718106740,58.92,76296.86,0.0,0.97412,2e-05,2.91014]
[1776718106849,58.92,76296.86,0.0,0.97412,2e-05,2.91014]
[1776718106901,58.92,76296.86,0.0,0.97412,2e-05,2.91014]
[1776718107092,58.92,76296.86,0.0,0.97412,2e-05,2.91014]
[1776718107194,58.92,76296.86,0.0,0.97412,2e-05,2.91014]
[1776718107201,58.92,76296.86,0.0,0.97412,2e-05,2.91014]
[1776718107296,58.92,76296.49,0.0,0.97411,2e-05,2.91095]
[1776718108430,58.92,76296.64,0.0,0.97411,2e-05,2.91074]
[1776718108544,58.92,76296.64,0.0,0.97411,2e-05,2.91074]
[1776718108568,58.92,76296.64,0.0,0.97411,2e-05,2.91074]
[1776718108777,58.92,76296.64,0.0,0.97411,2e-05,2.91074]
[1776718109008,58.92,76296.64,0.0,0.97411,2e-05,2.91074]
[1776718109054,58.92,76296.64,0.0,0.97411,2e-05,2.91082]
[1776718109713,58.92,76296.64,0.0,0.97411,2e-05,2.91082]
[1776718109864,58.92,76296.64,0.0,0.97411,2e-05,2.91082]
[1776718109926,58.92,76296.64,0.0,0.97411,2e-05,2.91082]
[1776718109947,58.92,76296.64,0.0,0.97411,2e-05,2.91082]
[1776718109992,58.92,76296.64,0.0,0.97411,2e-05,2.91082]
[1776718110197,58.92,76296.64,0.0,0.97411,2e-05,2.91082]
[1776718110328,58.92,76296.64,0.0,0.97411,2e-05,2.91082]
[1776718110254,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718110472,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718110483,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718110639,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718110680,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718110719,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718110810,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718110869,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718110941,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718111191,58.92,76295.78,0.0,0.97409,2e-05,2.91258]
[1776718111292,58.92,76294.92,0.0,0.9741,2e-05,2.91109]
[1776718111479,58.92,76294.92,0.0,0.9741,2e-05,2.91109]
[1776718111532,58.92,76294.92,0.0,0.9741,2e-05,2.91109]
[1776718112130,58.92,76294.92,0.0,0.9741,2e-05,2.91109]
[1776718112149,58.92,76294.92,0.0,0.9741,2e-05,2.91109]
[1776718112198,58.92,76294.92,0.0,0.9741,2e-05,2.91109]
[1776718112354,58.92,76294.92,0.0,0.9741,2e-05,2.91109]
[1776718112435,58.93,76294.5,0.0,0.97409,2e-05,2.91199]
[1776718112550,58.93,76294.5,0.0,0.97409,2e-05,2.91199]
[1776718112642,58.93,76294.5,0.0,0.97409,2e-05,2.91199]
[1776718112699,58.93,76294.5,0.0,0.97409,2e-05,2.91199]
[1776718112943,58.93,76294.5,0.0,0.97409,2e-05,2.91199]
[1776718112995,58.93,76294.64,0.0,0.97409,2e-05,2.9118]
[1776718116447,58.93,76294.54,0.0,0.97409,2e-05,2.91227]
[1776718116697,58.93,76294.54,0.0,0.97409,2e-05,2.91227]
[1776718116749,58.93,76294.54,0.0,0.97409,2e-05,2.91227]
[1776718116936,58.93,76294.54,0.0,0.97409,2e-05,2.91227]
[1776718117440,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718117549,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718117569,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718117661,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718117668,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718117718,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718117839,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718117904,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718117951,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718118115,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718118195,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718118226,58.93,76294.54,0.0,0.97408,2e-05,2.91236]
[1776718118287,58.93,76291.4,0.0,0.97402,2e-05,2.91858]
[1776718118443,58.93,76291.4,0.0,0.97402,2e-05,2.91858]
[1776718118446,58.93,76291.4,0.0,0.97402,2e-05,2.91858]
[1776718118495,58.93,76291.4,0.0,0.97402,2e-05,2.91858]
[1776718118691,58.93,76291.4,0.0,0.97402,2e-05,2.91858]
[1776718118941,58.93,76291.4,0.0,0.97402,2e-05,2.91858]
[1776718119177,58.93,76291.4,0.0,0.97402,2e-05,2.91858]
[1776718119220,58.93,76291.4,0.0,0.97402,2e-05,2.91858]
[1776718119278,58.93,76288.0,0.0,0.97394,2e-05,2.9253]
[1776718120234,58.93,76288.0,0.0,0.97394,2e-05,2.9253]
[1776718120294,58.93,76289.63,0.0,0.97398,2e-05,2.92219]
[1776718120447,58.93,76289.63,0.0,0.97398,2e-05,2.92219]
[1776718120581,58.93,76289.63,0.0,0.97398,2e-05,2.92219]
[1776718120697,58.93,76289.63,0.0,0.97398,2e-05,2.92219]
[1776718120946,58.93,76289.63,0.0,0.97398,2e-05,2.92219]
[1776718121018,58.93,76289.63,0.0,0.97398,2e-05,2.92219]
[1776718121070,58.93,76289.63,0.0,0.97398,2e-05,2.92219]
[1776718121204,58.93,76289.63,0.0,0.97398,2e-05,2.92219]
[1776718121305,58.93,76292.87,0.0,0.97405,2e-05,2.91594]
[1776718121436,58.93,76292.87,0.0,0.97405,2e-05,2.91594]
[1776718121546,58.93,76292.87,0.0,0.97405,2e-05,2.91594]
[1776718121598,58.93,76292.87,0.0,0.97405,2e-05,2.91594]
[1776718121690,58.93,76292.87,0.0,0.97405,2e-05,2.91594]
[1776718121944,58.93,76292.87,0.0,0.97405,2e-05,2.91594]
[1776718122063,58.93,76292.87,0.0,0.97405,2e-05,2.91594]
[1776718122106,58.93,76292.87,0.0,0.97405,2e-05,2.91594]
[1776718122199,58.93,76292.87,0.0,0.97405,2e-05,2.91594]
[1776718122297,58.93,76291.62,0.0,0.97402,2e-05,2.91847]
[1776718122445,58.93,76291.62,0.0,0.97402,2e-05,2.91847]
[1776718122627,58.93,76291.62,0.0,0.97402,2e-05,2.91847]
[1776718122679,58.93,76291.62,0.0,0.97402,2e-05,2.91847]
[1776718122690,58.93,76291.62,0.0,0.97402,2e-05,2.91847]
[1776718122941,58.93,76291.62,0.0,0.97402,2e-05,2.91847]
[1776718123125,58.93,76291.62,0.0,0.97402,2e-05,2.91847]
[1776718123406,58.93,76291.62,0.0,0.97402,2e-05,2.91847]
[1776718123226,58.93,76292.55,0.0,0.97404,2e-05,2.91674]
[1776718124121,58.93,76292.55,0.0,0.97404,2e-05,2.91674]
[1776718124200,58.93,76292.55,0.0,0.97404,2e-05,2.91674]
[1776718124323,58.93,76292.55,0.0,0.97404,2e-05,2.91674]
[1776718124423,58.93,76292.55,0.0,0.97404,2e-05,2.91674]
[1776718124424,58.93,76295.11,0.0,0.97409,2e-05,2.91193]
[1776718124446,58.93,76295.11,0.0,0.97409,2e-05,2.91193]
[1776718124600,58.93,76295.11,0.0,0.97409,2e-05,2.91193]
[1776718124692,58.93,76295.11,0.0,0.97409,2e-05,2.91193]
[1776718124739,58.93,76295.11,0.0,0.97409,2e-05,2.91193]
[1776718124936,58.93,76295.11,0.0,0.97409,2e-05,2.91193]
[1776718125212,58.93,76295.11,0.0,0.97409,2e-05,2.91193]
[1776718125217,58.93,76295.11,0.0,0.97409,2e-05,2.91193]
[1776718125314,58.93,76294.66,0.0,0.97408,2e-05,2.91281]
[1776718125439,58.93,76294.66,0.0,0.97408,2e-05,2.91281]
[1776718125688,58.93,76294.66,0.0,0.97408,2e-05,2.91281]
[1776718125801,58.93,76294.66,0.0,0.97408,2e-05,2.91281]
[1776718125836,58.93,76294.66,0.0,0.97408,2e-05,2.91281]
[1776718125936,58.93,76294.66,0.0,0.97408,2e-05,2.91281]
[1776718125944,58.93,76294.66,0.0,0.97408,2e-05,2.91281]
[1776718126107,58.93,76294.66,0.0,0.97408,2e-05,2.91281]
[1776718126190,58.93,76294.66,0.0,0.97408,2e-05,2.91281]
[1776718126277,58.93,76293.0,0.0,0.97404,2e-05,2.91614]
[1776718126520,58.93,76293.0,0.0,0.97404,2e-05,2.91614]
[1776718126983,58.93,76290.08,0.0,0.97398,2e-05,2.92193]
[1776718127989,58.93,76285.68,0.0,0.97389,2e-05,2.93062]
[1776718128460,58.93,76285.68,0.0,0.97389,2e-05,2.93062]
[1776718128502,58.93,76285.68,0.0,0.97389,2e-05,2.93062]
[1776718128571,58.93,76285.68,0.0,0.97389,2e-05,2.93062]
[1776718128686,58.93,76285.68,0.0,0.97389,2e-05,2.93062]
[1776718128823,58.93,76285.68,0.0,0.97389,2e-05,2.93062]
[1776718128952,58.93,76285.68,0.0,0.97389,2e-05,2.93062]
[1776718128981,58.93,76285.68,0.0,0.97389,2e-05,2.93062]
[1776718129143,58.93,76285.68,0.0,0.97389,2e-05,2.93062]
[1776718129168,58.93,76282.35,0.0,0.97381,2e-05,2.93721]
[1776718131011,58.93,76281.4,0.0,0.97379,2e-05,2.93917]
[1776718132438,58.93,76281.4,0.0,0.97379,2e-05,2.93917]
[1776718133026,58.93,76280.96,0.0,0.97378,2e-05,2.94013]
[1776718136047,58.93,76281.82,0.0,0.9738,2e-05,2.93857]
[1776718140090,58.94,76293.85,0.0,0.97405,2e-05,2.91521]
[1776718140622,58.94,76293.85,0.0,0.97405,2e-05,2.91521]
[1776718140651,58.94,76293.85,0.0,0.97405,2e-05,2.91521]
[1776718141096,58.94,76295.15,0.0,0.97408,2e-05,2.91275]
[1776718142102,58.94,76291.68,0.0,0.97401,2e-05,2.91961]
[1776718143474,58.94,76291.68,0.0,0.97401,2e-05,2.91961]
[1776718144117,58.94,76288.15,0.0,0.97393,2e-05,2.92665]
[1776718145124,58.94,76285.71,0.0,0.97388,2e-05,2.93148]
[1776718146146,58.94,76285.71,0.0,0.97388,2e-05,2.93148]
[1776718146317,58.94,76294.0,0.0,0.97405,2e-05,2.91532]
[1776718147138,58.94,76300.91,0.0,0.9742,2e-05,2.90193]
[1776718148145,58.94,76299.94,0.0,0.97417,2e-05,2.90481]
[1776718149152,58.95,76296.29,0.0,0.97408,2e-05,2.91283]
[1776718149730,58.95,76296.29,0.0,0.97408,2e-05,2.91283]
[1776718150159,58.95,76294.71,0.0,0.97405,2e-05,2.91599]
[1776718154270,58.95,76294.54,0.0,0.97404,2e-05,2.91653]
[1776718154344,58.95,76300.97,0.0,0.97417,2e-05,2.90407]
[1776718155196,58.95,76302.27,0.0,0.9742,2e-05,2.90163]
[1776718156081,58.95,76302.27,0.0,0.9742,2e-05,2.90163]
[1776718156203,58.95,76300.79,0.0,0.97417,2e-05,2.9046]
[1776718157886,58.95,76300.79,0.0,0.97417,2e-05,2.9046]
[1776718162245,58.95,76298.99,0.0,0.97413,2e-05,2.90859]
[1776718163252,58.95,76294.93,0.0,0.97404,2e-05,2.91657]
[1776718168307,58.96,76294.19,0.0,0.97402,2e-05,2.9183]
[1776718169310,58.96,76294.19,0.0,0.97402,2e-05,2.9183]
[1776718169318,58.96,76298.56,0.0,0.97411,2e-05,2.90983]
[1776718169616,58.96,76298.56,0.0,0.97411,2e-05,2.90983]
[1776718169624,58.96,76298.56,0.0,0.97411,2e-05,2.90983]
[1776718170023,58.96,76298.56,0.0,0.97411,2e-05,2.90983]
[1776718170324,58.96,76303.11,0.0,0.97421,2e-05,2.90104]
[1776718171023,58.96,76303.11,0.0,0.97421,2e-05,2.90104]
[1776718171131,58.96,76303.11,0.0,0.97421,2e-05,2.90104]
[1776718171435,58.96,76303.11,0.0,0.97421,2e-05,2.90104]
[1776718171348,58.96,76304.74,0.0,0.97427,2e-05,2.8947]
[1776718171530,58.96,76304.74,0.0,0.97427,2e-05,2.8947]
[1776718171605,58.96,76304.74,0.0,0.97427,2e-05,2.8947]
[1776718172141,58.96,76304.74,0.0,0.97427,2e-05,2.8947]
[1776718172156,58.96,76304.74,0.0,0.97427,2e-05,2.8947]
[1776718172206,58.96,76304.74,0.0,0.97427,2e-05,2.8947]
[1776718172275,58.96,76304.74,0.0,0.97427,2e-05,2.8947]
[1776718172326,58.96,76304.74,0.0,0.97427,2e-05,2.8947]
[1776718172351,58.96,76304.57,0.0,0.97426,2e-05,2.89511]
[1776718173029,58.96,76304.57,0.0,0.97426,2e-05,2.89511]
[1776718177715,58.96,76306.24,0.0,0.97429,2e-05,2.89231]
[1776718177913,58.96,76306.24,0.0,0.97429,2e-05,2.89231]
[1776718177951,58.96,76306.24,0.0,0.97429,2e-05,2.89231]
[1776718178003,58.96,76306.24,0.0,0.97429,2e-05,2.89231]
[1776718178394,58.96,76307.07,0.0,0.97431,2e-05,2.89079]
[1776718180111,58.96,76307.22,0.0,0.97431,2e-05,2.89059]
[1776718180205,58.96,76307.22,0.0,0.97431,2e-05,2.89059]
[1776718180234,58.96,76307.22,0.0,0.97431,2e-05,2.89059]
[1776718180264,58.96,76307.22,0.0,0.97431,2e-05,2.89059]
[1776718180317,58.96,76307.22,0.0,0.97431,2e-05,2.89059]
[1776718180454,58.96,76307.22,0.0,0.97431,2e-05,2.89059]
[1776718180407,58.96,76307.04,0.0,0.97431,2e-05,2.89104]
[1776718182161,58.96,76306.91,0.0,0.9743,2e-05,2.89139]
[1776718182200,58.96,76306.91,0.0,0.9743,2e-05,2.89139]
[1776718182345,58.96,76306.91,0.0,0.9743,2e-05,2.89139]
[1776718182398,58.96,76306.91,0.0,0.9743,2e-05,2.89139]
[1776718182443,58.96,76306.91,0.0,0.9743,2e-05,2.89139]
[1776718182470,58.96,76306.91,0.0,0.9743,2e-05,2.89139]
[1776718182422,58.96,76306.87,0.0,0.9743,2e-05,2.89156]
[1776718182523,58.96,76306.87,0.0,0.9743,2e-05,2.89156]
[1776718182709,58.96,76306.87,0.0,0.9743,2e-05,2.89156]
[1776718182769,58.96,76306.87,0.0,0.9743,2e-05,2.89156]
[1776718182824,58.96,76306.87,0.0,0.9743,2e-05,2.89156]
[1776718182875,58.96,76306.87,0.0,0.9743,2e-05,2.89156]
[1776718182949,58.96,76306.87,0.0,0.9743,2e-05,2.89156]
[1776718183000,58.96,76306.87,0.0,0.9743,2e-05,2.89156]
[1776718183203,58.96,76306.87,0.0,0.9743,2e-05,2.89156]
[1776718183429,58.96,76304.43,0.0,0.97425,2e-05,2.89638]
[1776718183713,58.96,76304.43,0.0,0.97425,2e-05,2.89638]
[1776718183797,58.96,76304.43,0.0,0.97425,2e-05,2.89638]
[1776718183847,58.96,76304.43,0.0,0.97425,2e-05,2.89638]
[1776718183927,58.96,76304.43,0.0,0.97425,2e-05,2.89638]
[1776718184016,58.96,76304.43,0.0,0.97425,2e-05,2.89638]
[1776718184045,58.96,76304.43,0.0,0.97425,2e-05,2.89638]
[1776718184191,58.96,76304.43,0.0,0.97425,2e-05,2.89638]
[1776718184436,58.96,76305.76,0.0,0.97428,2e-05,2.8939]
[1776718187457,58.97,76308.92,0.0,0.97434,2e-05,2.88803]
[1776718187584,58.97,76308.92,0.0,0.97434,2e-05,2.88803]
[1776718187645,58.97,76308.92,0.0,0.97434,2e-05,2.88803]
[1776718187672,58.97,76308.92,0.0,0.97434,2e-05,2.88803]
[1776718187696,58.97,76308.92,0.0,0.97434,2e-05,2.88803]
[1776718187956,58.97,76308.92,0.0,0.97434,2e-05,2.88803]
[1776718187964,58.97,76308.92,0.0,0.97434,2e-05,2.88803]
[1776718188016,58.97,76308.92,0.0,0.97434,2e-05,2.88803]
[1776718189266,58.97,76308.15,0.0,0.97432,2e-05,2.88971]
[1776718189421,58.97,76308.15,0.0,0.97432,2e-05,2.88971]
[1776718189447,58.97,76308.15,0.0,0.97432,2e-05,2.88971]
[1776718189466,58.97,76308.15,0.0,0.97432,2e-05,2.88971]
[1776718189471,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718189551,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718189713,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718189766,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718189950,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718190093,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718190108,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718190203,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718190212,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718190274,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718190447,58.97,76307.22,0.0,0.9743,2e-05,2.89161]
[1776718190478,58.97,76306.56,0.0,0.97429,2e-05,2.89298]
[1776718193244,58.97,76306.2,0.0,0.97428,2e-05,2.89376]
[1776718193405,58.97,76306.2,0.0,0.97428,2e-05,2.89376]
[1776718193460,58.97,76306.2,0.0,0.97428,2e-05,2.89376]
[1776718193499,58.97,76310.23,0.0,0.97436,2e-05,2.88613]
[1776718196434,58.97,76310.9,0.0,0.97437,2e-05,2.88503]
[1776718197871,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718197916,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718197954,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718197977,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718198031,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718198109,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718198177,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718198220,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718198224,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718198251,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718198453,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718198491,58.97,76310.85,0.0,0.97437,2e-05,2.88522]
[1776718198455,58.97,76310.82,0.0,0.97437,2e-05,2.88538]
[1776718198568,58.97,76310.82,0.0,0.97437,2e-05,2.88538]
[1776718198588,58.97,76310.82,0.0,0.97437,2e-05,2.88538]
[1776718198704,58.97,76310.82,0.0,0.97437,2e-05,2.88538]
[1776718198944,58.97,76310.82,0.0,0.97437,2e-05,2.88538]
[1776718198995,58.97,76310.82,0.0,0.97437,2e-05,2.88538]
[1776718199383,58.97,76310.82,0.0,0.97437,2e-05,2.88538]
[1776718199438,58.97,76310.82,0.0,0.97437,2e-05,2.88538]
[1776718199489,58.97,76310.82,0.0,0.97437,2e-05,2.88538]
[1776718199412,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718199571,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718199625,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718199701,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718199704,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718199952,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718200194,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718200341,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718200393,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718200448,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718200454,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718200506,58.97,76308.08,0.0,0.97431,2e-05,2.89078]
[1776718200442,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718200692,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718200696,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718200748,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718200936,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718200942,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718200949,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718201192,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718201198,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718201251,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718201438,58.97,76305.61,0.0,0.97426,2e-05,2.89566]
[1776718201293,58.97,76304.77,0.0,0.97424,2e-05,2.89737]
[1776718201589,58.97,76304.77,0.0,0.97424,2e-05,2.89737]
[1776718201641,58.97,76304.77,0.0,0.97424,2e-05,2.89737]
[1776718202632,58.97,76304.39,0.0,0.97423,2e-05,2.89818]
[1776718202704,58.97,76304.39,0.0,0.97423,2e-05,2.89818]
[1776718202713,58.97,76304.39,0.0,0.97423,2e-05,2.89818]
[1776718202734,58.97,76304.39,0.0,0.97423,2e-05,2.89818]
[1776718202955,58.97,76304.39,0.0,0.97423,2e-05,2.89818]
[1776718203207,58.97,76304.39,0.0,0.97423,2e-05,2.89818]
[1776718203334,58.97,76304.39,0.0,0.97423,2e-05,2.89818]
[1776718203382,58.97,76304.39,0.0,0.97423,2e-05,2.89818]
[1776718203606,58.97,76305.17,0.0,0.97425,2e-05,2.89674]
[1776718203708,58.97,76305.17,0.0,0.97425,2e-05,2.89674]
[1776718203711,58.97,76305.17,0.0,0.97425,2e-05,2.89674]
[1776718203765,58.97,76305.17,0.0,0.97425,2e-05,2.89674]
[1776718203956,58.97,76305.17,0.0,0.97425,2e-05,2.89674]
[1776718204026,58.97,76305.62,0.0,0.97426,2e-05,2.89594]
[1776718205585,58.97,76308.81,0.0,0.97432,2e-05,2.88992]
[1776718208135,58.97,76308.74,0.0,0.97432,2e-05,2.89014]
[1776718208197,58.97,76308.74,0.0,0.97432,2e-05,2.89014]
[1776718208443,58.97,76308.74,0.0,0.97432,2e-05,2.89014]
[1776718208496,58.97,76308.74,0.0,0.97432,2e-05,2.89014]
[1776718208235,58.98,76308.74,0.0,0.97432,2e-05,2.89023]
[1776718208696,58.98,76308.74,0.0,0.97432,2e-05,2.89023]
[1776718208788,58.98,76308.58,0.0,0.97431,2e-05,2.89062]
[1776718217669,58.98,76308.27,0.0,0.9743,2e-05,2.89195]
[1776718219573,58.98,76308.27,0.0,0.9743,2e-05,2.89195]
[1776718219635,58.98,76308.27,0.0,0.9743,2e-05,2.89195]
[1776718219765,58.98,76308.27,0.0,0.9743,2e-05,2.89195]
[1776718219814,58.98,76308.27,0.0,0.9743,2e-05,2.89195]
[1776718219931,58.98,76308.27,0.0,0.9743,2e-05,2.89195]
[1776718219983,58.98,76308.27,0.0,0.9743,2e-05,2.89195]
[1776718220023,58.98,76307.45,0.0,0.97428,2e-05,2.89408]
[1776718223371,58.99,76307.27,0.0,0.97427,2e-05,2.89497]
[1776718223384,58.99,76307.27,0.0,0.97427,2e-05,2.89497]
[1776718223432,58.99,76307.27,0.0,0.97427,2e-05,2.89497]
[1776718223443,58.99,76307.27,0.0,0.97427,2e-05,2.89497]
[1776718223453,58.99,76306.71,0.0,0.97425,2e-05,2.89632]
[1776718223821,58.99,76306.71,0.0,0.97425,2e-05,2.89632]
[1776718223875,58.99,76306.71,0.0,0.97425,2e-05,2.89632]
[1776718223927,58.99,76306.71,0.0,0.97425,2e-05,2.89632]
[1776718223962,58.99,76306.71,0.0,0.97425,2e-05,2.89632]
[1776718224197,58.99,76306.71,0.0,0.97425,2e-05,2.89632]
[1776718224279,58.99,76306.71,0.0,0.97425,2e-05,2.89632]
[1776718224332,58.99,76306.71,0.0,0.97425,2e-05,2.89632]
[1776718224659,58.99,76306.89,0.0,0.97425,2e-05,2.89623]
[1776718224704,58.99,76306.89,0.0,0.97425,2e-05,2.89623]
[1776718224774,58.99,76306.89,0.0,0.97425,2e-05,2.89623]
[1776718224820,58.99,76306.89,0.0,0.97425,2e-05,2.89623]
[1776718224946,58.99,76306.89,0.0,0.97425,2e-05,2.89623]
[1776718225199,58.99,76306.89,0.0,0.97425,2e-05,2.89623]
[1776718225366,58.99,76306.89,0.0,0.97425,2e-05,2.89623]
[1776718225418,58.99,76306.89,0.0,0.97425,2e-05,2.89623]
[1776718225566,58.99,76306.93,0.0,0.97425,2e-05,2.89642]
[1776718225599,58.99,76306.93,0.0,0.97425,2e-05,2.89642]
[1776718225651,58.99,76306.93,0.0,0.97425,2e-05,2.89642]
[1776718225840,58.99,76306.93,0.0,0.97425,2e-05,2.89642]
[1776718225945,58.99,76306.93,0.0,0.97425,2e-05,2.89642]
[1776718226026,58.99,76306.93,0.0,0.97425,2e-05,2.89642]
[1776718226207,58.99,76306.93,0.0,0.97425,2e-05,2.89642]
[1776718226431,58.99,76306.93,0.0,0.97425,2e-05,2.89642]
[1776718226448,58.99,76308.19,0.0,0.97427,2e-05,2.89424]
[1776718226951,58.99,76308.19,0.0,0.97427,2e-05,2.89424]
[1776718227199,58.99,76308.19,0.0,0.97427,2e-05,2.89424]
[1776718227294,58.99,76312.53,0.0,0.97436,2e-05,2.8861]
[1776718227687,58.99,76312.53,0.0,0.97436,2e-05,2.8861]
[1776718227868,58.99,76312.53,0.0,0.97436,2e-05,2.8861]
[1776718227951,58.99,76312.53,0.0,0.97436,2e-05,2.8861]
[1776718228033,58.99,76312.53,0.0,0.97436,2e-05,2.8861]
[1776718228134,58.99,76312.73,0.0,0.97436,2e-05,2.88599]
[1776718229452,58.99,76312.73,0.0,0.97436,2e-05,2.88599]
[1776718235773,59.01,76314.71,0.0,0.97441,2e-05,2.88089]
[1776718235914,59.01,76314.71,0.0,0.97441,2e-05,2.88089]
[1776718235954,59.01,76314.71,0.0,0.97441,2e-05,2.88089]
[1776718236117,59.01,76314.71,0.0,0.97441,2e-05,2.88089]
[1776718236218,59.01,76315.69,0.0,0.97443,2e-05,2.87928]
[1776718238365,59.01,76316.03,0.0,0.97443,2e-05,2.8789]
[1776718238447,59.01,76316.03,0.0,0.97443,2e-05,2.8789]
[1776718238481,59.01,76316.98,0.0,0.97445,2e-05,2.87736]
[1776718238668,59.01,76316.98,0.0,0.97445,2e-05,2.87736]
[1776718238699,59.01,76316.98,0.0,0.97445,2e-05,2.87736]
[1776718238891,59.01,76316.98,0.0,0.97445,2e-05,2.87736]
[1776718239476,59.01,76316.98,0.0,0.97445,2e-05,2.87736]
[1776718239537,59.01,76316.97,0.0,0.97445,2e-05,2.87747]
[1776718239683,59.01,76316.97,0.0,0.97445,2e-05,2.87747]
[1776718239703,59.01,76316.97,0.0,0.97445,2e-05,2.87747]
[1776718239817,59.01,76316.97,0.0,0.97445,2e-05,2.87747]
[1776718239948,59.01,76316.97,0.0,0.97445,2e-05,2.87747]
[1776718239953,59.01,76316.97,0.0,0.97445,2e-05,2.87747]
[1776718240211,59.01,76316.97,0.0,0.97445,2e-05,2.87747]
[1776718240294,59.01,76314.57,0.0,0.9744,2e-05,2.88219]
[1776718243443,59.01,76313.99,0.0,0.97438,2e-05,2.88348]
[1776718243493,59.01,76313.99,0.0,0.97438,2e-05,2.88348]
[1776718243542,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718243579,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718243695,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718243844,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718243939,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718243954,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718244068,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718244192,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718244285,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718244452,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718244505,59.01,76314.02,0.0,0.97438,2e-05,2.88358]
[1776718244541,59.01,76314.33,0.0,0.97439,2e-05,2.88306]
[1776718244688,59.01,76314.33,0.0,0.97439,2e-05,2.88306]
[1776718244693,59.01,76314.33,0.0,0.97439,2e-05,2.88306]
[1776718244854,59.01,76314.33,0.0,0.97439,2e-05,2.88306]
[1776718244935,59.01,76314.33,0.0,0.97439,2e-05,2.88306]
[1776718245187,59.01,76314.33,0.0,0.97439,2e-05,2.88306]
[1776718245442,59.01,76314.33,0.0,0.97439,2e-05,2.88306]
[1776718245489,59.01,76314.33,0.0,0.97439,2e-05,2.88306]
[1776718245540,59.01,76313.99,0.0,0.97438,2e-05,2.8838]
[1776718245692,59.01,76313.99,0.0,0.97438,2e-05,2.8838]
[1776718245935,59.01,76313.99,0.0,0.97438,2e-05,2.8838]
[1776718246345,59.01,76313.99,0.0,0.97438,2e-05,2.8838]
[1776718246397,59.01,76313.99,0.0,0.97438,2e-05,2.8838]
[1776718246435,59.01,76313.99,0.0,0.97438,2e-05,2.8838]
[1776718246446,59.01,76314.25,0.0,0.97439,2e-05,2.8833]
[1776718246694,59.01,76314.25,0.0,0.97439,2e-05,2.8833]
[1776718246699,59.01,76314.25,0.0,0.97439,2e-05,2.8833]
[1776718246751,59.01,76314.25,0.0,0.97439,2e-05,2.8833]
[1776718246875,59.01,76314.18,0.0,0.97438,2e-05,2.88351]
[1776718249447,59.01,76314.23,0.0,0.97438,2e-05,2.88349]
[1776718249510,59.01,76314.6,0.0,0.97439,2e-05,2.88285]
[1776718254935,59.02,76314.29,0.0,0.97438,2e-05,2.88391]
[1776718259970,59.02,76313.77,0.0,0.97436,2e-05,2.88528]
[1776718261458,59.02,76313.77,0.0,0.97436,2e-05,2.88528]
[1776718261573,59.02,76313.77,0.0,0.97436,2e-05,2.88528]
[1776718261531,59.02,76313.91,0.0,0.97437,2e-05,2.88508]
[1776718263442,59.02,76313.65,0.0,0.97436,2e-05,2.88565]
[1776718263541,59.02,76313.65,0.0,0.97436,2e-05,2.88579]
[1776718266012,59.02,76311.37,0.0,0.97431,2e-05,2.89054]
[1776718267019,59.02,76308.84,0.0,0.97425,2e-05,2.89569]
[1776718270040,59.03,76309.86,0.0,0.97427,2e-05,2.89445]
[1776718275078,59.03,76309.67,0.0,0.97425,2e-05,2.89605]
[1776718276084,59.04,76308.08,0.0,0.97421,2e-05,2.89938]
[1776718281120,59.04,76307.25,0.0,0.97418,2e-05,2.90219]
[1776718287161,59.05,76306.97,0.0,0.97416,2e-05,2.90419]
[1776718290183,59.05,76306.05,0.0,0.97413,2e-05,2.90672]
[1776718296225,59.06,76305.71,0.0,0.97414,2e-05,2.90562]
[1776718299245,59.07,76307.6,0.0,0.97417,2e-05,2.9027]
[1776718301259,59.07,76308.63,0.0,0.97419,2e-05,2.90122]
[1776718303274,59.07,76311.47,0.0,0.97424,2e-05,2.89624]
[1776718308309,59.08,76312.01,0.0,0.97424,2e-05,2.89656]
[1776718313345,59.08,76312.27,0.0,0.97423,2e-05,2.89687]
[1776718318380,59.09,76317.24,0.0,0.97433,2e-05,2.88771]
[1776718319387,59.09,76318.82,0.0,0.97437,2e-05,2.88476]
[1776718325460,59.09,76319.1,0.0,0.97437,2e-05,2.88467]
[1776718325534,59.09,76322.56,0.0,0.97444,2e-05,2.87821]
[1776718326438,59.09,76321.06,0.0,0.9744,2e-05,2.88123]
[1776718328901,59.09,76320.4,0.0,0.97439,2e-05,2.88274]
[1776718329460,59.09,76317.72,0.0,0.97433,2e-05,2.88803]
[1776718330466,59.09,76316.03,0.0,0.97429,2e-05,2.89141]
[1776718331473,59.1,76314.68,0.0,0.97426,2e-05,2.89412]
[1776718332481,59.13,76313.71,0.0,0.97418,2e-05,2.9019]
[1776718333488,59.17,76312.56,0.0,0.97408,2e-05,2.9118]
[1776718334952,59.21,76311.95,0.0,0.97398,2e-05,2.92048]
[1776718335502,59.26,76311.64,0.0,0.97388,2e-05,2.93022]
[1776718340537,59.5,76312.13,0.0,0.97343,2e-05,2.97234]
[1776718345571,59.56,76311.83,0.0,0.9733,2e-05,2.98431]
[1776718351614,59.58,76312.56,0.0,0.97329,2e-05,2.98437]
[1776718352620,59.59,76313.82,0.0,0.97331,2e-05,2.9827]
[1776718361688,59.63,76315.86,0.0,0.97327,2e-05,2.98668]
[1776718362695,59.64,76317.44,0.0,0.97329,2e-05,2.98438]
[1776718363702,59.64,76318.66,0.0,0.97331,2e-05,2.98279]
[1776718368737,59.66,76317.84,0.0,0.97325,2e-05,2.98839]
[1776718373776,59.68,76317.97,0.0,0.97323,2e-05,2.99059]
[1776718378811,59.7,76318.34,0.0,0.97319,2e-05,2.99377]
[1776718385862,59.73,76318.46,0.0,0.97314,2e-05,2.99895]
[1776718390897,59.75,76317.88,0.0,0.97309,2e-05,3.00391]
[1776718393918,59.76,76317.06,0.0,0.97304,2e-05,3.00779]
[1776718394925,59.76,76316.02,0.0,0.97301,2e-05,3.01058]
[1776718400969,59.79,76315.11,0.0,0.97295,2e-05,3.01681]
[1776718402983,59.8,76313.8,0.0,0.9729,2e-05,3.02086]
[1776718404997,59.8,76311.29,0.0,0.97283,2e-05,3.02727]
[1776718406004,59.81,76309.77,0.0,0.97279,2e-05,3.03099]
[1776718407011,59.81,76310.68,0.0,0.9728,2e-05,3.0299]
[1776718412046,59.83,76310.76,0.0,0.97279,2e-05,3.02997]
[1776718413053,59.84,76312.21,0.0,0.97282,2e-05,3.02782]
[1776718418088,59.86,76312.82,0.0,0.97279,2e-05,3.03021]
[1776718423123,59.87,76312.64,0.0,0.97275,2e-05,3.03412]
[1776718431179,59.91,76312.97,0.0,0.9727,2e-05,3.03909]
[1776718433192,59.91,76315.01,0.0,0.97273,2e-05,3.03645]
[1776718434199,59.92,76317.83,0.0,0.97278,2e-05,3.03159]
[1776718437222,59.93,76318.66,0.0,0.97278,2e-05,3.03208]
[1776718440243,59.94,76319.64,0.0,0.97277,2e-05,3.03226]
[1776718443264,59.95,76320.76,0.0,0.97278,2e-05,3.03217]
[1776718446285,59.96,76318.94,0.0,0.97271,2e-05,3.03787]
[1776718449306,59.97,76320.88,0.0,0.97273,2e-05,3.03612]
[1776718450315,59.98,76322.52,0.0,0.97276,2e-05,3.03357]
[1776718451320,59.98,76323.81,0.0,0.97278,2e-05,3.03173]
[1776718452326,59.99,76320.64,0.0,0.97271,2e-05,3.03869]
[1776718453334,59.99,76318.48,0.0,0.97265,2e-05,3.04365]
[1776718456355,60.0,76317.57,0.0,0.97261,2e-05,3.04748]
[1776718461390,60.02,76317.79,0.0,0.97258,2e-05,3.0504]
[1776718466425,60.04,76318.57,0.0,0.97256,2e-05,3.05218]
[1776718472467,60.06,76319.38,0.0,0.97256,2e-05,3.05119]
[1776718477502,60.08,76319.23,0.0,0.97252,2e-05,3.05478]
[1776718482537,60.09,76318.79,0.0,0.97248,2e-05,3.0589]
[1776718488579,60.11,76318.65,0.0,0.97243,2e-05,3.06302]
[1776718492607,60.13,76319.64,0.0,0.97243,2e-05,3.06359]
[1776718499656,60.15,76319.94,0.0,0.97239,2e-05,3.06738]
[1776718501670,60.16,76319.03,0.0,0.97235,2e-05,3.07043]
[1776718506705,60.18,76318.97,0.0,0.97232,2e-05,3.0736]
[1776718507716,60.18,76320.28,0.0,0.97234,2e-05,3.0716]
[1776718512752,60.2,76320.98,0.0,0.97232,2e-05,3.07325]
[1776718515773,60.21,76321.8,0.0,0.97232,2e-05,3.07342]
[1776718519808,60.22,76320.51,0.0,0.97226,2e-05,3.07899]
[1776718526857,60.24,76320.3,0.0,0.97221,2e-05,3.08352]
[1776718532900,60.26,76319.34,0.0,0.97219,2e-05,3.08497]
[1776718537946,60.28,76319.93,0.0,0.97216,2e-05,3.08727]
[1776718540976,60.29,76321.88,0.0,0.97219,2e-05,3.08512]
[1776718543996,60.3,76322.69,0.0,0.97219,2e-05,3.08524]
[1776718550040,60.32,76322.83,0.0,0.97215,2e-05,3.0884]
[1776718555075,60.33,76323.29,0.0,0.97213,2e-05,3.09031]
[1776718560110,60.35,76323.33,0.0,0.9721,2e-05,3.09302]
[1776718565147,60.36,76322.66,0.0,0.97206,2e-05,3.09711]
[1776718570182,60.38,76322.66,0.0,0.97203,2e-05,3.09982]
[1776718576194,60.39,76323.2,0.0,0.97202,2e-05,3.10089]
[1776718581259,60.41,76322.67,0.0,0.97197,2e-05,3.10566]
[1776718584280,60.42,76324.59,0.0,0.97199,2e-05,3.10341]
[1776718586528,60.42,76324.47,0.0,0.97198,2e-05,3.10417]
[1776718586554,60.42,76326.52,0.0,0.97202,2e-05,3.10062]
[1776718587303,60.43,76325.43,0.0,0.97199,2e-05,3.10332]
[1776718589795,60.43,76324.72,0.0,0.97197,2e-05,3.10526]
[1776718591331,60.44,76323.75,0.0,0.97196,2e-05,3.10537]
[1776718595359,60.45,76322.21,0.0,0.97191,2e-05,3.1105]
[1776718595958,60.45,76322.21,0.0,0.97191,2e-05,3.1105]
[1776718596365,60.45,76320.21,0.0,0.97186,2e-05,3.115]
[1776718599387,60.46,76319.37,0.0,0.97182,2e-05,3.11818]
[1776718610466,60.49,76318.44,0.0,0.97174,2e-05,3.12543]
[1776718614494,60.5,76319.34,0.0,0.97174,2e-05,3.12556]
[1776718619529,60.51,76318.68,0.0,0.9717,2e-05,3.12928]
[1776718622632,60.51,76318.86,0.0,0.9717,2e-05,3.12939]
[1776718622647,60.52,76322.54,0.0,0.97177,2e-05,3.12298]
[1776718623557,60.52,76324.41,0.0,0.97181,2e-05,3.11973]
[1776718624567,60.53,76323.37,0.0,0.97178,2e-05,3.1223]
[1776718626136,60.53,76324.12,0.0,0.97179,2e-05,3.12129]
[1776718631616,60.54,76323.47,0.0,0.97174,2e-05,3.12548]
[1776718632214,60.54,76323.47,0.0,0.97174,2e-05,3.12548]
[1776718632301,60.55,76323.47,0.0,0.97174,2e-05,3.12596]
[1776718633630,60.55,76325.05,0.0,0.97177,2e-05,3.12328]
[1776718638665,60.56,76325.06,0.0,0.97174,2e-05,3.12564]
[1776718643700,60.57,76324.79,0.0,0.97171,2e-05,3.12854]
[1776718649742,60.59,76325.53,0.0,0.9717,2e-05,3.12984]
[1776718650749,60.59,76322.79,0.0,0.97163,2e-05,3.13578]
[1776718651756,60.59,76321.61,0.0,0.97163,2e-05,3.1352]
[1776718652765,60.6,76322.83,0.0,0.97165,2e-05,3.1332]
[1776718655068,60.6,76322.81,0.0,0.97164,2e-05,3.13415]
[1776718655785,60.6,76322.77,0.0,0.97164,2e-05,3.13468]
[1776718661202,60.6,76322.77,0.0,0.97164,2e-05,3.13468]
[1776718661291,60.62,76322.77,0.0,0.97161,2e-05,3.13738]
[1776718666863,60.63,76323.52,0.0,0.9716,2e-05,3.1381]
[1776718671898,60.64,76324.15,0.0,0.97159,2e-05,3.13905]
[1776718672904,60.65,76325.8,0.0,0.97162,2e-05,3.13619]
[1776718675926,60.65,76324.83,0.0,0.97158,2e-05,3.13947]
[1776718681968,60.67,76324.86,0.0,0.97156,2e-05,3.14204]
[1776718685996,60.68,76323.8,0.0,0.97151,2e-05,3.14632]
[1776718697078,60.7,76324.02,0.0,0.97146,2e-05,3.15052]
[1776718702114,60.72,76324.3,0.0,0.97145,2e-05,3.15203]
[1776718708156,60.73,76323.37,0.0,0.9714,2e-05,3.15636]
[1776718713191,60.74,76323.25,0.0,0.9714,2e-05,3.15522]
[1776718718229,60.75,76323.23,0.0,0.97138,2e-05,3.15728]
[1776718723265,60.76,76323.21,0.0,0.97136,2e-05,3.15932]
[1776718728299,60.77,76323.5,0.0,0.97134,2e-05,3.16073]
[1776718733336,60.78,76324.1,0.0,0.97134,2e-05,3.1615]
[1776718738372,60.79,76323.17,0.0,0.97129,2e-05,3.16531]
[1776718739379,60.8,76321.84,0.0,0.97126,2e-05,3.16837]
[1776718741008,60.8,76318.91,0.0,0.97119,2e-05,3.17465]
[1776718745421,60.81,76316.81,0.0,0.97112,2e-05,3.18072]
[1776718747435,60.81,76315.57,0.0,0.97109,2e-05,3.18394]
[1776718749449,60.82,76314.73,0.0,0.97106,2e-05,3.18635]
[1776718750456,60.82,76313.69,0.0,0.97103,2e-05,3.18881]
[1776718753477,60.82,76312.8,0.0,0.971,2e-05,3.19166]
[1776718760526,60.84,76312.88,0.0,0.97098,2e-05,3.19397]
[1776718764556,60.84,76314.31,0.0,0.97099,2e-05,3.19251]
[1776718768584,60.85,76315.21,0.0,0.971,2e-05,3.19213]
[1776718773619,60.86,76314.56,0.0,0.97099,2e-05,3.19179]
[1776718777647,60.87,76313.48,0.0,0.97095,2e-05,3.19539]
[1776718783688,60.88,76313.05,0.0,0.97092,2e-05,3.19835]
[1776718785703,60.88,76312.11,0.0,0.97089,2e-05,3.20094]
[1776718786710,60.89,76309.91,0.0,0.97084,2e-05,3.20574]
[1776718790738,60.89,76310.82,0.0,0.97084,2e-05,3.20524]
[1776718795772,60.9,76310.6,0.0,0.97082,2e-05,3.20736]
[1776718800814,60.91,76315.01,0.0,0.9709,2e-05,3.20009]
[1776718801819,60.91,76316.26,0.0,0.97093,2e-05,3.19791]
[1776718802825,60.92,76317.11,0.0,0.97094,2e-05,3.19654]
[1776718806853,60.92,76313.87,0.0,0.97085,2e-05,3.20448]
[1776718810883,60.93,76314.82,0.0,0.97086,2e-05,3.2039]
[1776718823974,60.95,76316.01,0.0,0.97084,2e-05,3.20581]
[1776718832029,60.97,76315.24,0.0,0.97082,2e-05,3.20654]
[1776718843507,60.97,76314.44,0.0,0.9708,2e-05,3.20881]
[1776718854189,61.01,76314.44,0.0,0.97072,2e-05,3.21548]
[1776718867280,61.03,76314.69,0.0,0.97069,2e-05,3.219]
[1776718870032,61.03,76314.0,0.0,0.97067,2e-05,3.2207]
[1776718875339,61.04,76313.45,0.0,0.97063,2e-05,3.22391]
[1776718885410,61.06,76315.7,0.0,0.97065,2e-05,3.22231]
[1776718895481,61.07,76315.7,0.0,0.97066,2e-05,3.22111]
[1776718902532,61.07,76315.97,0.0,0.97066,2e-05,3.22097]
[1776718907568,61.07,76315.92,0.0,0.97065,2e-05,3.22136]
[1776718914618,61.08,76315.8,0.0,0.97065,2e-05,3.22199]
[1776718928716,61.08,76316.02,0.0,0.97064,2e-05,3.22231]
[1776718937779,61.08,76316.41,0.0,0.97065,2e-05,3.222]
[1776718939134,61.08,76316.41,0.0,0.97065,2e-05,3.222]
[1776718939634,61.08,76316.02,0.0,0.97064,2e-05,3.22284]
[1776718939793,61.08,76313.4,0.0,0.97058,2e-05,3.2282]
[1776718941807,61.08,76312.17,0.0,0.97055,2e-05,3.23078]
[1776718944336,61.08,76312.17,0.0,0.97055,2e-05,3.23078]
[1776718943822,61.08,76317.79,0.0,0.97067,2e-05,3.21946]
[1776718944606,61.08,76317.79,0.0,0.97067,2e-05,3.21946]
[1776718944704,61.08,76317.79,0.0,0.97067,2e-05,3.21946]
[1776718944828,61.08,76336.3,0.0,0.97109,2e-05,3.18214]
[1776718945836,61.08,76338.81,0.0,0.97115,2e-05,3.17702]
[1776718947635,61.08,76338.81,0.0,0.97115,2e-05,3.17702]
[1776718947849,61.08,76337.12,0.0,0.97111,2e-05,3.18014]
[1776718949451,61.08,76336.9,0.0,0.97111,2e-05,3.18044]
[1776718954975,61.08,76337.16,0.0,0.97115,2e-05,3.17574]
[1776718956462,61.08,76337.07,0.0,0.97115,2e-05,3.17577]
[1776718956963,61.08,76337.07,0.0,0.97115,2e-05,3.17577]
[1776718957052,61.08,76337.07,0.0,0.97115,2e-05,3.17577]
[1776718957152,61.08,76343.78,0.0,0.97131,2e-05,3.16204]
[1776718957920,61.07,76348.76,0.0,0.97142,2e-05,3.15159]
[1776718958926,61.07,76351.68,0.0,0.97149,2e-05,3.14529]
[1776718960491,61.07,76351.68,0.0,0.97149,2e-05,3.14529]
[1776718964969,61.05,76355.21,0.0,0.9716,2e-05,3.13547]
[1776718968685,61.05,76355.26,0.0,0.97161,2e-05,3.13449]
[1776718968797,61.05,76355.26,0.0,0.97161,2e-05,3.13449]
[1776718969024,61.04,76379.43,0.0,0.97215,2e-05,3.08586]
[1776718969580,61.04,76379.43,0.0,0.97215,2e-05,3.08586]
[1776718970080,61.04,76379.43,0.0,0.97215,2e-05,3.08586]
[1776718970128,61.04,76379.43,0.0,0.97215,2e-05,3.08586]
[1776718970151,61.04,76395.49,0.0,0.9725,2e-05,3.05408]
[1776718971014,61.04,76395.37,0.0,0.9725,2e-05,3.05402]
[1776718972870,61.04,76395.33,0.0,0.9725,2e-05,3.0538]
[1776718977944,61.03,76395.52,0.0,0.97252,2e-05,3.05193]
[1776718979420,61.03,76395.52,0.0,0.97253,2e-05,3.05163]
[1776718980078,61.03,76398.59,0.0,0.97259,2e-05,3.0458]
[1776718985875,61.03,76398.6,0.0,0.97259,2e-05,3.04618]
[1776718986395,61.03,76399.04,0.0,0.9726,2e-05,3.0454]
[1776718987127,61.03,76373.19,0.0,0.97204,2e-05,3.09609]
[1776718988134,61.03,76362.8,0.0,0.97181,2e-05,3.11659]
[1776718989140,61.03,76362.74,0.0,0.97181,2e-05,3.11666]
[1776718990430,61.03,76362.72,0.0,0.97181,2e-05,3.11666]
[1776718994935,61.03,76362.66,0.0,0.97181,2e-05,3.11664]
[1776718998174,61.03,76362.66,0.0,0.97181,2e-05,3.11646]
[1776718998192,61.03,76362.66,0.0,0.97181,2e-05,3.11646]
[1776718998209,61.03,76362.43,0.0,0.97181,2e-05,3.11687]
[1776718999215,61.03,76362.43,0.0,0.97181,2e-05,3.11687]
[1776718999222,61.03,76353.32,0.0,0.97161,2e-05,3.13489]
[1776719000223,61.03,76338.04,0.0,0.97127,2e-05,3.16533]
[1776719001231,61.03,76337.5,0.0,0.97126,2e-05,3.16633]
[1776719002238,61.03,76337.13,0.0,0.97125,2e-05,3.16695]
[1776719004252,61.03,76339.26,0.0,0.9713,2e-05,3.16243]
[1776719005258,61.03,76340.53,0.0,0.97133,2e-05,3.15976]
[1776719009293,61.02,76328.04,0.0,0.97106,2e-05,3.18437]
[1776719010211,61.02,76328.04,0.0,0.97106,2e-05,3.18437]
[1776719010304,61.02,76313.26,0.0,0.97072,2e-05,3.21409]
[1776719011311,61.03,76310.8,0.0,0.97069,2e-05,3.21597]
[1776719012317,61.03,76311.18,0.0,0.9707,2e-05,3.21551]
[1776719015344,61.02,76298.58,0.0,0.97042,2e-05,3.24051]
[1776719016036,61.02,76298.58,0.0,0.97042,2e-05,3.24051]
[1776719016350,61.02,76291.27,0.0,0.97025,2e-05,3.25523]
[1776719017358,61.02,76291.23,0.0,0.97025,2e-05,3.25508]
[1776719018584,61.02,76291.42,0.0,0.97026,2e-05,3.25443]
[1776719018643,61.02,76291.42,0.0,0.97026,2e-05,3.25417]
[1776719020181,61.02,76291.42,0.0,0.97026,2e-05,3.25417]
[1776719020381,61.02,76308.63,0.0,0.97065,2e-05,3.21938]
[1776719021383,61.02,76308.63,0.0,0.97065,2e-05,3.21938]
[1776719021433,61.02,76314.31,0.0,0.97079,2e-05,3.20743]
[1776719022395,61.02,76312.15,0.0,0.97074,2e-05,3.2118]
[1776719023417,61.02,76312.15,0.0,0.97074,2e-05,3.2118]
[1776719025304,61.02,76311.31,0.0,0.97072,2e-05,3.21314]
[1776719025505,61.02,76301.09,0.0,0.97049,2e-05,3.2337]
[1776719026422,61.01,76296.76,0.0,0.9704,2e-05,3.24211]
[1776719027430,61.01,76295.26,0.0,0.97037,2e-05,3.24494]
[1776719029827,61.01,76295.14,0.0,0.97037,2e-05,3.24494]
[1776719029937,61.01,76295.52,0.0,0.97038,2e-05,3.24393]
[1776719030674,61.01,76295.52,0.0,0.97038,2e-05,3.24393]
[1776719030697,61.01,76295.52,0.0,0.97038,2e-05,3.24393]
[1776719030725,61.01,76284.29,0.0,0.97012,2e-05,3.26716]
[1776719031695,61.01,76284.29,0.0,0.97012,2e-05,3.26716]
[1776719031745,61.01,76277.16,0.0,0.96995,2e-05,3.28203]
[1776719037500,61.02,76275.24,0.0,0.96989,2e-05,3.28719]
[1776719038507,61.02,76273.32,0.0,0.96985,2e-05,3.29134]
[1776719047570,61.03,76273.08,0.0,0.96982,2e-05,3.29346]
[1776719057641,61.04,76273.08,0.0,0.9698,2e-05,3.29518]
[1776719058649,61.04,76264.66,0.0,0.9696,2e-05,3.31274]
[1776719059656,61.04,76263.58,0.0,0.96958,2e-05,3.31511]
[1776719066515,61.04,76264.26,0.0,0.96959,2e-05,3.31422]
[1776719066593,61.04,76264.26,0.0,0.96959,2e-05,3.31422]
[1776719066705,61.04,76274.16,0.0,0.96981,2e-05,3.29417]
[1776719067712,61.04,76279.07,0.0,0.96993,2e-05,3.28423]
[1776719069930,61.05,76279.03,0.0,0.96992,2e-05,3.2845]
[1776719073754,61.05,76280.89,0.0,0.96999,2e-05,3.2781]
[1776719075768,61.05,76279.49,0.0,0.96995,2e-05,3.28136]
[1776719076775,61.05,76278.29,0.0,0.96992,2e-05,3.28401]
[1776719077948,61.05,76278.29,0.0,0.96992,2e-05,3.28401]
[1776719077977,61.05,76277.94,0.0,0.96991,2e-05,3.28491]
[1776719080351,61.06,76277.73,0.0,0.9699,2e-05,3.28551]
[1776719080361,61.06,76280.02,0.0,0.96995,2e-05,3.28098]
[1776719080806,61.06,76284.22,0.0,0.97005,2e-05,3.27254]
[1776719083735,61.06,76284.56,0.0,0.97005,2e-05,3.27224]
[1776719084834,61.06,76282.55,0.0,0.97,2e-05,3.27675]
[1776719086898,61.06,76282.43,0.0,0.97,2e-05,3.27718]
[1776719086929,61.06,76284.78,0.0,0.97005,2e-05,3.27254]
[1776719087874,61.06,76287.59,0.0,0.97011,2e-05,3.26697]
[1776719090292,61.07,76287.68,0.0,0.97011,2e-05,3.26698]
[1776719096452,61.07,76287.48,0.0,0.97009,2e-05,3.26857]
[1776719096938,61.07,76287.43,0.0,0.97009,2e-05,3.26906]
[1776719100967,61.08,76282.69,0.0,0.96997,2e-05,3.27954]
[1776719101974,61.08,76220.33,0.0,0.9685,2e-05,3.40959]
[1776719103010,61.08,76218.79,0.0,0.96846,2e-05,3.41241]
[1776719104281,61.08,76218.79,0.0,0.96846,2e-05,3.41241]
[1776719104356,61.07,76228.4,0.0,0.9687,2e-05,3.3917]
[1776719105000,61.07,76232.31,0.0,0.96879,2e-05,3.38346]
[1776719107434,61.07,76233.11,0.0,0.96881,2e-05,3.3818]
[1776719107446,61.07,76231.48,0.0,0.96877,2e-05,3.38524]
[1776719108040,61.08,76230.16,0.0,0.96874,2e-05,3.38827]
[1776719111042,61.08,76281.17,0.0,0.96993,2e-05,3.28303]
[1776719112049,61.08,76280.28,0.0,0.96991,2e-05,3.28508]
[1776719113449,61.08,76280.28,0.0,0.96991,2e-05,3.28508]
[1776719114063,61.08,76280.07,0.0,0.9699,2e-05,3.28593]
[1776719115353,61.08,76280.07,0.0,0.9699,2e-05,3.28593]
[1776719116077,61.09,76276.84,0.0,0.96982,2e-05,3.29299]
[1776719117084,61.09,76272.77,0.0,0.96972,2e-05,3.30157]
[1776719118091,61.09,76273.69,0.0,0.96974,2e-05,3.29985]
[1776719118884,61.09,76273.69,0.0,0.96974,2e-05,3.29985]
[1776719121281,61.09,76273.06,0.0,0.96972,2e-05,3.3015]
[1776719121382,61.09,76270.45,0.0,0.96966,2e-05,3.30705]
[1776719127154,61.1,76270.72,0.0,0.96966,2e-05,3.30742]
[1776719128160,61.1,76268.26,0.0,0.9696,2e-05,3.31266]
[1776719129168,61.1,76262.58,0.0,0.96946,2e-05,3.32456]
[1776719130175,61.1,76259.39,0.0,0.96938,2e-05,3.33232]
[1776719131377,61.1,76260.46,0.0,0.96943,2e-05,3.32668]
[1776719136218,61.11,76269.3,0.0,0.96963,2e-05,3.3089]
[1776719136866,61.11,76269.3,0.0,0.96963,2e-05,3.3089]
[1776719136918,61.11,76269.3,0.0,0.96963,2e-05,3.3089]
[1776719137225,61.11,76281.29,0.0,0.96991,2e-05,3.28433]
[1776719138232,61.11,76285.04,0.0,0.96999,2e-05,3.27681]
[1776719140070,61.11,76285.03,0.0,0.96999,2e-05,3.27701]
[1776719140246,61.11,76281.92,0.0,0.96992,2e-05,3.28359]
[1776719141252,61.11,76284.67,0.0,0.96998,2e-05,3.27811]
[1776719144276,61.11,76281.48,0.0,0.9699,2e-05,3.28521]
[1776719145950,61.12,76282.06,0.0,0.96991,2e-05,3.28418]
[1776719146289,61.12,76283.05,0.0,0.96993,2e-05,3.28232]
[1776719147297,61.12,76286.72,0.0,0.97002,2e-05,3.27496]
[1776719148304,61.12,76284.65,0.0,0.96997,2e-05,3.27939]
[1776719149310,61.12,76285.99,0.0,0.96999,2e-05,3.27682]
[1776719154346,61.12,76286.83,0.0,0.97,2e-05,3.27602]
[1776719157370,61.13,76296.29,0.0,0.97022,2e-05,3.25721]
[1776719157575,61.13,76296.29,0.0,0.97022,2e-05,3.25721]
[1776719157758,61.13,76296.29,0.0,0.97022,2e-05,3.25721]
[1776719158377,61.13,76302.99,0.0,0.97037,2e-05,3.24377]
[1776719160729,61.15,76303.06,0.0,0.97032,2e-05,3.24839]
[1776719164294,61.17,76302.92,0.0,0.97028,2e-05,3.25146]
[1776719164394,61.17,76302.92,0.0,0.97028,2e-05,3.25146]
[1776719164436,61.17,76312.21,0.0,0.97049,2e-05,3.2328]
[1776719165369,61.17,76312.21,0.0,0.97049,2e-05,3.2328]
[1776719165447,61.17,76312.21,0.0,0.97049,2e-05,3.2328]
[1776719165470,61.18,76320.8,0.0,0.97066,2e-05,3.21797]
[1776719166449,61.2,76325.35,0.0,0.97073,2e-05,3.2116]
[1776719168321,61.22,76325.36,0.0,0.9707,2e-05,3.21451]
[1776719171504,61.28,76327.65,0.0,0.97063,2e-05,3.22111]
[1776719176539,61.35,76328.96,0.0,0.97051,2e-05,3.23156]
[1776719181574,61.41,76329.35,0.0,0.97039,2e-05,3.24299]
[1776719183030,61.41,76329.35,0.0,0.97039,2e-05,3.24299]
[1776719183444,61.41,76329.35,0.0,0.97039,2e-05,3.24299]
[1776719183671,61.43,76328.58,0.0,0.97034,2e-05,3.24686]
[1776719183688,61.44,76346.33,0.0,0.97072,2e-05,3.21329]
[1776719184788,61.44,76346.33,0.0,0.97072,2e-05,3.21329]
[1776719184843,61.44,76349.94,0.0,0.9708,2e-05,3.20654]
[1776719186585,61.44,76349.94,0.0,0.9708,2e-05,3.20654]
[1776719185618,61.44,76350.96,0.0,0.97082,2e-05,3.20449]
[1776719186624,61.43,76353.48,0.0,0.9709,2e-05,3.19737]
[1776719189118,61.42,76353.16,0.0,0.97091,2e-05,3.19602]
[1776719189253,61.42,76353.16,0.0,0.97091,2e-05,3.19602]
[1776719190098,61.4,76353.45,0.0,0.97096,2e-05,3.19174]
[1776719190653,61.39,76340.48,0.0,0.97069,2e-05,3.21599]
[1776719191661,61.39,76334.45,0.0,0.97058,2e-05,3.22501]
[1776719192667,61.41,76331.5,0.0,0.97048,2e-05,3.23376]
[1776719195038,61.45,76329.26,0.0,0.97035,2e-05,3.24559]
[1776719197706,61.47,76331.87,0.0,0.97036,2e-05,3.24473]
[1776719199721,61.49,76330.04,0.0,0.97027,2e-05,3.25284]
[1776719201734,61.52,76331.04,0.0,0.97025,2e-05,3.25512]
[1776719206769,61.58,76330.58,0.0,0.9701,2e-05,3.26816]
[1776719211805,61.59,76331.02,0.0,0.9701,2e-05,3.26822]
[1776719216840,61.63,76333.02,0.0,0.97006,2e-05,3.27185]
[1776719219813,61.65,76333.03,0.0,0.97002,2e-05,3.27549]
[1776719219965,61.65,76333.03,0.0,0.97002,2e-05,3.27549]
[1776719220528,61.66,76322.35,0.0,0.96976,2e-05,3.29904]
[1776719220869,61.66,76314.61,0.0,0.96958,2e-05,3.31501]
[1776719221876,61.66,76313.15,0.0,0.96954,2e-05,3.31812]
[1776719226911,61.66,76311.98,0.0,0.96951,2e-05,3.32104]
[1776719227918,61.66,76310.99,0.0,0.96948,2e-05,3.32318]
[1776719229406,61.67,76309.42,0.0,0.96945,2e-05,3.3265]
[1776719230076,61.67,76309.42,0.0,0.96945,2e-05,3.3265]
[1776719230104,61.67,76302.89,0.0,0.96929,2e-05,3.34003]
[1776719230940,61.67,76294.54,0.0,0.9691,2e-05,3.35733]
[1776719231947,61.67,76292.21,0.0,0.96904,2e-05,3.36219]
[1776719234753,61.67,76291.86,0.0,0.96903,2e-05,3.36298]
[1776719234968,61.67,76295.77,0.0,0.96912,2e-05,3.35492]
[1776719235975,61.67,76306.29,0.0,0.96937,2e-05,3.33328]
[1776719236982,61.67,76307.33,0.0,0.96939,2e-05,3.33122]
[1776719240010,61.67,76306.23,0.0,0.96937,2e-05,3.33373]
[1776719244031,61.67,76305.14,0.0,0.96934,2e-05,3.33628]
[1776719248438,61.67,76305.55,0.0,0.96934,2e-05,3.33565]
[1776719248747,61.67,76284.93,0.0,0.96886,2e-05,3.37835]
[1776719248989,61.67,76284.93,0.0,0.96886,2e-05,3.37835]
[1776719249696,61.67,76259.54,0.0,0.96825,2e-05,3.43139]
[1776719249953,61.67,76259.54,0.0,0.96825,2e-05,3.43139]
[1776719250074,61.67,76250.08,0.0,0.96804,2e-05,3.45039]
[1776719251280,61.67,76250.08,0.0,0.96804,2e-05,3.45039]
[1776719251292,61.66,76249.54,0.0,0.96807,2e-05,3.4467]
[1776719252425,61.66,76249.54,0.0,0.96807,2e-05,3.4467]
[1776719252786,61.65,76247.37,0.0,0.96803,2e-05,3.45006]
[1776719252935,61.65,76247.37,0.0,0.96803,2e-05,3.45006]
[1776719254452,61.65,76247.78,0.0,0.96805,2e-05,3.44798]
[1776719254494,61.65,76247.78,0.0,0.96805,2e-05,3.44798]
[1776719254615,61.65,76247.78,0.0,0.96805,2e-05,3.44798]
[1776719254539,61.64,76249.56,0.0,0.96811,2e-05,3.44306]
[1776719254710,61.64,76249.56,0.0,0.96811,2e-05,3.44306]
[1776719254765,61.64,76249.56,0.0,0.96811,2e-05,3.44306]
[1776719255109,61.64,76247.04,0.0,0.96806,2e-05,3.44729]
[1776719257510,61.63,76246.86,0.0,0.96807,2e-05,3.44652]
[1776719257668,61.63,76246.86,0.0,0.96807,2e-05,3.44652]
[1776719257611,61.62,76248.69,0.0,0.96813,2e-05,3.44153]
[1776719257694,61.62,76248.69,0.0,0.96813,2e-05,3.44153]
[1776719257703,61.62,76248.69,0.0,0.96813,2e-05,3.44153]
[1776719258130,61.62,76246.74,0.0,0.96809,2e-05,3.44461]
[1776719259929,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719259946,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260054,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260106,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260181,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260208,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260238,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260301,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260449,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260455,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260593,61.61,76248.62,0.0,0.96815,2e-05,3.43955]
[1776719260540,61.61,76246.4,0.0,0.96811,2e-05,3.44322]
[1776719260701,61.61,76246.4,0.0,0.96811,2e-05,3.44322]
[1776719260910,61.61,76246.4,0.0,0.96811,2e-05,3.44322]
[1776719261280,61.61,76246.4,0.0,0.96811,2e-05,3.44322]
[1776719261425,61.61,76246.4,0.0,0.96811,2e-05,3.44322]
[1776719261438,61.61,76246.4,0.0,0.96811,2e-05,3.44322]
[1776719261458,61.61,76246.4,0.0,0.96811,2e-05,3.44322]
[1776719261524,61.6,76246.16,0.0,0.96811,2e-05,3.44266]
[1776719262442,61.6,76246.16,0.0,0.96811,2e-05,3.44266]
[1776719262505,61.6,76246.16,0.0,0.96811,2e-05,3.44266]
[1776719262621,61.6,76246.16,0.0,0.96811,2e-05,3.44266]
[1776719262669,61.6,76247.95,0.0,0.96817,2e-05,3.43785]
[1776719263228,61.6,76247.95,0.0,0.96817,2e-05,3.43785]
[1776719263471,61.6,76247.95,0.0,0.96817,2e-05,3.43785]
[1776719263535,61.59,76232.67,0.0,0.96781,2e-05,3.46921]
[1776719263703,61.59,76232.67,0.0,0.96781,2e-05,3.46921]
[1776719263767,61.59,76232.67,0.0,0.96781,2e-05,3.46921]
[1776719263950,61.59,76232.67,0.0,0.96781,2e-05,3.46921]
[1776719264124,61.59,76232.67,0.0,0.96781,2e-05,3.46921]
[1776719264261,61.59,76232.67,0.0,0.96781,2e-05,3.46921]
[1776719264467,61.59,76232.67,0.0,0.96781,2e-05,3.46921]
[1776719264508,61.58,76226.3,0.0,0.96767,2e-05,3.48126]
[1776719264824,61.58,76226.3,0.0,0.96767,2e-05,3.48126]
[1776719264842,61.58,76226.3,0.0,0.96767,2e-05,3.48126]
[1776719264846,61.58,76226.3,0.0,0.96767,2e-05,3.48126]
[1776719264869,61.58,76226.3,0.0,0.96767,2e-05,3.48126]
[1776719265395,61.58,76226.3,0.0,0.96767,2e-05,3.48126]
[1776719265478,61.58,76226.3,0.0,0.96767,2e-05,3.48126]
[1776719265530,61.58,76226.3,0.0,0.96767,2e-05,3.48126]
[1776719265561,61.57,76227.94,0.0,0.96773,2e-05,3.47609]
[1776719265953,61.57,76227.94,0.0,0.96773,2e-05,3.47609]
[1776719265998,61.57,76227.94,0.0,0.96773,2e-05,3.47609]
[1776719266187,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719266745,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719266762,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719266809,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719266865,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719267111,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719267203,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719267392,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719267425,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719267450,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719267579,61.57,76227.26,0.0,0.96771,2e-05,3.47738]
[1776719267595,61.57,76229.11,0.0,0.96776,2e-05,3.47328]
[1776719267700,61.57,76229.11,0.0,0.96776,2e-05,3.47328]
[1776719267805,61.57,76229.11,0.0,0.96776,2e-05,3.47328]
[1776719268212,61.57,76229.11,0.0,0.96776,2e-05,3.47328]
[1776719268437,61.57,76229.11,0.0,0.96776,2e-05,3.47328]
[1776719268455,61.57,76229.11,0.0,0.96776,2e-05,3.47328]
[1776719268475,61.57,76229.11,0.0,0.96776,2e-05,3.47328]
[1776719268525,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719268698,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719269188,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719269291,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719269302,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719269321,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719269433,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719269442,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719269453,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719269469,61.57,76229.72,0.0,0.96778,2e-05,3.47183]
[1776719269533,61.57,76231.51,0.0,0.96782,2e-05,3.46788]
[1776719270503,61.57,76231.51,0.0,0.96782,2e-05,3.46788]
[1776719270575,61.57,76231.51,0.0,0.96782,2e-05,3.46788]
[1776719270628,61.57,76231.51,0.0,0.96782,2e-05,3.46788]
[1776719270676,61.57,76231.11,0.0,0.96781,2e-05,3.46858]
[1776719270698,61.57,76231.11,0.0,0.96781,2e-05,3.46858]
[1776719271199,61.57,76231.11,0.0,0.96781,2e-05,3.46858]
[1776719271216,61.57,76231.11,0.0,0.96781,2e-05,3.46858]
[1776719271222,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272037,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272197,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272204,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272275,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272453,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272525,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272541,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272620,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272634,61.57,76232.19,0.0,0.96784,2e-05,3.46614]
[1776719272623,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719272700,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719272776,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719272868,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719272942,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719273216,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719273279,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719273287,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719273446,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719273452,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719273530,61.57,76235.06,0.0,0.96791,2e-05,3.45991]
[1776719273699,61.57,76234.63,0.0,0.9679,2e-05,3.46068]
[1776719273941,61.57,76234.63,0.0,0.9679,2e-05,3.46068]
[1776719274052,61.57,76234.63,0.0,0.9679,2e-05,3.46068]
[1776719274197,61.57,76234.63,0.0,0.9679,2e-05,3.46068]
[1776719274423,61.57,76234.63,0.0,0.9679,2e-05,3.46068]
[1776719274453,61.57,76234.63,0.0,0.9679,2e-05,3.46068]
[1776719274470,61.57,76234.63,0.0,0.9679,2e-05,3.46068]
[1776719274537,61.57,76234.63,0.0,0.9679,2e-05,3.46068]
[1776719274571,61.57,76235.31,0.0,0.96792,2e-05,3.4591]
[1776719274705,61.57,76235.31,0.0,0.96792,2e-05,3.4591]
[1776719274758,61.57,76235.31,0.0,0.96792,2e-05,3.4591]
[1776719274954,61.57,76235.31,0.0,0.96792,2e-05,3.4591]
[1776719276938,61.57,76235.14,0.0,0.96792,2e-05,3.45918]
[1776719277193,61.57,76235.14,0.0,0.96792,2e-05,3.45918]
[1776719277264,61.56,76235.31,0.0,0.96793,2e-05,3.45867]
[1776719277945,61.56,76235.31,0.0,0.96793,2e-05,3.45867]
[1776719277997,61.56,76235.31,0.0,0.96793,2e-05,3.45867]
[1776719278192,61.56,76235.31,0.0,0.96793,2e-05,3.45867]
[1776719278436,61.56,76235.31,0.0,0.96793,2e-05,3.45867]
[1776719278650,61.56,76235.31,0.0,0.96793,2e-05,3.45867]
[1776719278702,61.56,76234.31,0.0,0.9679,2e-05,3.46064]
[1776719280609,61.56,76234.46,0.0,0.96791,2e-05,3.46018]
[1776719280661,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719280711,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719280718,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719280757,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719280825,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719280836,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719280886,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719280946,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719280947,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719281197,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719281343,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719281355,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719281455,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719281550,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719281616,61.56,76234.48,0.0,0.96791,2e-05,3.45998]
[1776719281651,61.56,76233.03,0.0,0.96788,2e-05,3.4629]
[1776719282299,61.56,76230.64,0.0,0.96782,2e-05,3.46781]
[1776719283253,61.56,76230.64,0.0,0.96782,2e-05,3.46781]
[1776719283367,61.56,76230.64,0.0,0.96782,2e-05,3.46781]
[1776719283421,61.56,76230.64,0.0,0.96782,2e-05,3.46781]
[1776719283453,61.56,76230.64,0.0,0.96782,2e-05,3.46781]
[1776719283491,61.56,76230.64,0.0,0.96782,2e-05,3.46781]
[1776719283544,61.56,76230.64,0.0,0.96782,2e-05,3.46781]
[1776719283584,61.56,76229.5,0.0,0.9678,2e-05,3.47006]
[1776719286005,61.56,76228.98,0.0,0.96779,2e-05,3.47081]
[1776719286077,61.56,76228.98,0.0,0.96779,2e-05,3.47081]
[1776719286200,61.56,76228.98,0.0,0.96779,2e-05,3.47081]
[1776719286211,61.56,76228.98,0.0,0.96779,2e-05,3.47081]
[1776719286339,61.56,76228.98,0.0,0.96779,2e-05,3.47081]
[1776719286356,61.56,76228.81,0.0,0.96778,2e-05,3.471]
[1776719286944,61.56,76228.81,0.0,0.96778,2e-05,3.471]
[1776719287040,61.56,76228.81,0.0,0.96778,2e-05,3.471]
[1776719287065,61.56,76228.81,0.0,0.96778,2e-05,3.471]
[1776719287197,61.56,76228.81,0.0,0.96778,2e-05,3.471]
[1776719287200,61.56,76228.81,0.0,0.96778,2e-05,3.471]
[1776719287383,61.56,76228.81,0.0,0.96778,2e-05,3.471]
[1776719287434,61.56,76228.81,0.0,0.96778,2e-05,3.471]
[1776719287484,61.56,76228.5,0.0,0.96778,2e-05,3.47148]
[1776719288317,61.56,76228.5,0.0,0.96778,2e-05,3.47148]
[1776719288373,61.56,76228.5,0.0,0.96778,2e-05,3.47148]
[1776719288438,61.56,76228.5,0.0,0.96778,2e-05,3.47148]
[1776719288629,61.56,76228.5,0.0,0.96778,2e-05,3.47148]
[1776719288701,61.56,76228.5,0.0,0.96778,2e-05,3.47148]
[1776719288664,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719288737,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719288853,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719288951,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719288961,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719288972,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719289211,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719289404,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719289441,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719289443,61.55,76228.85,0.0,0.96779,2e-05,3.47056]
[1776719289539,61.55,76227.16,0.0,0.96775,2e-05,3.47397]
[1776719289754,61.55,76227.16,0.0,0.96775,2e-05,3.47397]
[1776719290361,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719290835,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719290870,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719290877,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719290920,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719290945,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719291034,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719291169,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719291191,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719291308,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719291349,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719291446,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719291703,61.55,76225.11,0.0,0.9677,2e-05,3.47814]
[1776719291536,61.55,76222.21,0.0,0.96763,2e-05,3.48412]
[1776719291755,61.55,76222.21,0.0,0.96763,2e-05,3.48412]
[1776719291938,61.55,76222.21,0.0,0.96763,2e-05,3.48412]
[1776719292189,61.55,76222.21,0.0,0.96763,2e-05,3.48412]
[1776719292210,61.55,76222.21,0.0,0.96763,2e-05,3.48412]
[1776719292245,61.55,76222.21,0.0,0.96763,2e-05,3.48412]
[1776719292435,61.55,76222.21,0.0,0.96763,2e-05,3.48412]
[1776719292692,61.55,76222.21,0.0,0.96763,2e-05,3.48412]
[1776719292537,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719292749,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719292801,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719292947,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719293207,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719293326,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719293370,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719293462,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719293540,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719293596,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719293705,61.55,76218.89,0.0,0.96755,2e-05,3.49099]
[1776719293815,61.55,76218.43,0.0,0.96755,2e-05,3.49176]
[1776719293823,61.55,76218.43,0.0,0.96755,2e-05,3.49176]
[1776719293948,61.55,76218.43,0.0,0.96755,2e-05,3.49176]
[1776719294389,61.55,76216.21,0.0,0.96749,2e-05,3.49628]
[1776719294817,61.55,76216.21,0.0,0.96749,2e-05,3.49628]
[1776719295396,61.55,76214.26,0.0,0.96745,2e-05,3.50022]
[1776719296403,61.55,76210.59,0.0,0.96736,2e-05,3.50783]
[1776719298417,61.54,76211.76,0.0,0.96739,2e-05,3.50485]
[1776719299424,61.54,76210.35,0.0,0.96736,2e-05,3.50762]
[1776719300431,61.54,76207.93,0.0,0.96731,2e-05,3.51256]
[1776719303452,61.54,76206.99,0.0,0.96729,2e-05,3.51383]
[1776719304006,61.54,76206.99,0.0,0.96729,2e-05,3.51383]
[1776719304518,61.54,76206.99,0.0,0.96729,2e-05,3.51383]
[1776719304613,61.54,76208.17,0.0,0.96732,2e-05,3.51105]
[1776719305466,61.53,76205.64,0.0,0.96726,2e-05,3.51622]
[1776719306950,61.53,76205.17,0.0,0.96725,2e-05,3.51698]
[1776719307480,61.53,76204.9,0.0,0.96725,2e-05,3.5173]
[1776719310500,61.53,76203.92,0.0,0.96723,2e-05,3.51863]
[1776719315537,61.52,76203.59,0.0,0.96727,2e-05,3.51443]
[1776719320572,61.51,76202.61,0.0,0.96726,2e-05,3.51527]
[1776719321579,61.51,76207.13,0.0,0.96738,2e-05,3.50534]
[1776719322585,61.51,76211.83,0.0,0.9675,2e-05,3.49506]
[1776719324082,61.51,76212.06,0.0,0.9675,2e-05,3.49435]
[1776719324305,61.51,76212.06,0.0,0.9675,2e-05,3.49435]
[1776719324348,61.51,76212.06,0.0,0.9675,2e-05,3.49435]
[1776719324446,61.51,76212.06,0.0,0.9675,2e-05,3.49435]
[1776719324643,61.51,76212.06,0.0,0.9675,2e-05,3.49435]
[1776719324694,61.51,76212.06,0.0,0.9675,2e-05,3.49435]
[1776719324735,61.51,76213.42,0.0,0.96754,2e-05,3.49123]
[1776719325607,61.51,76215.08,0.0,0.96758,2e-05,3.48747]
[1776719327954,61.51,76215.33,0.0,0.96759,2e-05,3.48673]
[1776719328629,61.51,76192.09,0.0,0.96702,2e-05,3.5361]
[1776719328918,61.51,76192.09,0.0,0.96702,2e-05,3.5361]
[1776719328995,61.51,76192.09,0.0,0.96702,2e-05,3.5361]
[1776719329125,61.51,76192.09,0.0,0.96702,2e-05,3.5361]
[1776719329635,61.5,76181.19,0.0,0.96675,3e-05,3.55934]
[1776719330642,61.5,76178.83,0.0,0.9667,3e-05,3.56411]
[1776719332096,61.5,76178.93,0.0,0.9667,3e-05,3.56355]
[1776719334316,61.5,76178.8,0.0,0.96671,3e-05,3.56314]
[1776719334318,61.5,76178.8,0.0,0.96671,3e-05,3.56314]
[1776719334326,61.5,76178.8,0.0,0.96671,3e-05,3.56314]
[1776719334431,61.5,76178.8,0.0,0.96671,3e-05,3.56314]
[1776719334447,61.5,76178.8,0.0,0.96671,3e-05,3.56314]
[1776719334486,61.5,76178.8,0.0,0.96671,3e-05,3.56314]
[1776719334702,61.5,76178.8,0.0,0.96671,3e-05,3.56314]
[1776719334671,61.49,76178.37,0.0,0.9667,3e-05,3.56373]
[1776719338501,61.49,76178.46,0.0,0.96671,3e-05,3.56251]
[1776719338643,61.49,76178.46,0.0,0.96671,3e-05,3.56251]
[1776719338676,61.49,76178.46,0.0,0.96671,3e-05,3.56251]
[1776719338711,61.49,76178.46,0.0,0.96671,3e-05,3.56251]
[1776719342545,61.48,76180.39,0.0,0.96678,3e-05,3.55698]
[1776719342696,61.48,76180.39,0.0,0.96678,3e-05,3.55698]
[1776719342748,61.48,76180.39,0.0,0.96678,3e-05,3.55698]
[1776719342728,61.48,76178.73,0.0,0.96674,3e-05,3.56024]
[1776719342850,61.48,76178.73,0.0,0.96674,3e-05,3.56024]
[1776719342893,61.48,76178.73,0.0,0.96674,3e-05,3.56024]
[1776719342953,61.48,76178.73,0.0,0.96674,3e-05,3.56024]
[1776719343735,61.48,76178.75,0.0,0.96674,3e-05,3.55986]
[1776719348770,61.47,76179.09,0.0,0.96677,3e-05,3.55747]
[1776719351218,61.47,76177.79,0.0,0.96675,3e-05,3.55963]
[1776719351390,61.47,76177.79,0.0,0.96675,3e-05,3.55963]
[1776719351438,61.47,76177.79,0.0,0.96675,3e-05,3.55963]
[1776719351455,61.47,76177.79,0.0,0.96675,3e-05,3.55963]
[1776719351490,61.46,76177.79,0.0,0.96675,3e-05,3.55929]
[1776719351792,61.46,76174.24,0.0,0.96666,3e-05,3.56698]
[1776719353410,61.46,76174.24,0.0,0.96666,3e-05,3.56698]
[1776719353456,61.46,76174.24,0.0,0.96666,3e-05,3.56698]
[1776719353525,61.46,76174.24,0.0,0.96666,3e-05,3.56698]
[1776719353644,61.46,76174.24,0.0,0.96666,3e-05,3.56698]
[1776719353657,61.46,76174.24,0.0,0.96666,3e-05,3.56698]
[1776719353702,61.46,76174.24,0.0,0.96666,3e-05,3.56698]
[1776719353796,61.46,76172.86,0.0,0.96663,3e-05,3.56929]
[1776719353806,61.46,76170.03,0.0,0.96656,3e-05,3.57544]
[1776719356634,61.46,76169.14,0.0,0.96655,3e-05,3.57702]
[1776719356683,61.46,76169.14,0.0,0.96655,3e-05,3.57702]
[1776719356696,61.46,76169.14,0.0,0.96655,3e-05,3.57702]
[1776719356835,61.46,76169.53,0.0,0.96656,3e-05,3.57545]
[1776719356859,61.46,76169.53,0.0,0.96656,3e-05,3.57545]
[1776719356938,61.46,76169.53,0.0,0.96656,3e-05,3.57545]
[1776719358562,61.45,76170.1,0.0,0.96658,3e-05,3.57385]
[1776719358676,61.45,76170.1,0.0,0.96658,3e-05,3.57385]
[1776719358697,61.45,76170.1,0.0,0.96658,3e-05,3.57385]
[1776719358732,61.45,76170.1,0.0,0.96658,3e-05,3.57385]
[1776719358777,61.45,76171.13,0.0,0.96661,3e-05,3.57125]
[1776719359612,61.45,76171.13,0.0,0.96661,3e-05,3.57125]
[1776719359688,61.45,76171.13,0.0,0.96661,3e-05,3.57125]
[1776719359754,61.45,76171.13,0.0,0.96661,3e-05,3.57125]
[1776719359695,61.45,76170.19,0.0,0.96659,3e-05,3.57294]
[1776719359948,61.45,76170.19,0.0,0.96659,3e-05,3.57294]
[1776719360632,61.45,76170.19,0.0,0.96659,3e-05,3.57294]
[1776719360665,61.45,76170.19,0.0,0.96659,3e-05,3.57294]
[1776719360717,61.45,76170.19,0.0,0.96659,3e-05,3.57294]
[1776719360711,61.45,76169.94,0.0,0.96659,3e-05,3.57313]
[1776719360816,61.45,76169.94,0.0,0.96659,3e-05,3.57313]
[1776719360868,61.45,76169.94,0.0,0.96659,3e-05,3.57313]
[1776719360947,61.45,76169.94,0.0,0.96659,3e-05,3.57313]
[1776719361000,61.45,76169.94,0.0,0.96659,3e-05,3.57313]
[1776719361674,61.45,76169.94,0.0,0.96659,3e-05,3.57313]
[1776719361699,61.45,76169.94,0.0,0.96659,3e-05,3.57313]
[1776719361756,61.45,76169.94,0.0,0.96659,3e-05,3.57313]
[1776719361728,61.45,76168.98,0.0,0.96657,3e-05,3.57486]
[1776719361825,61.45,76168.98,0.0,0.96657,3e-05,3.57486]
[1776719361945,61.45,76168.98,0.0,0.96657,3e-05,3.57486]
[1776719362196,61.45,76168.98,0.0,0.96657,3e-05,3.57486]
[1776719362232,61.45,76168.98,0.0,0.96657,3e-05,3.57486]
[1776719362298,61.45,76168.98,0.0,0.96657,3e-05,3.57486]
[1776719362351,61.45,76168.98,0.0,0.96657,3e-05,3.57486]
[1776719362446,61.45,76168.98,0.0,0.96657,3e-05,3.57486]
[1776719365506,61.44,76168.36,0.0,0.96656,3e-05,3.57549]
[1776719365693,61.44,76168.36,0.0,0.96656,3e-05,3.57549]
[1776719365695,61.44,76168.36,0.0,0.96656,3e-05,3.57549]
[1776719365748,61.44,76168.36,0.0,0.96656,3e-05,3.57549]
[1776719365947,61.44,76168.36,0.0,0.96657,3e-05,3.57478]
[1776719367544,61.44,76168.47,0.0,0.96658,3e-05,3.57418]
[1776719367676,61.44,76168.47,0.0,0.96658,3e-05,3.57418]
[1776719367681,61.44,76168.47,0.0,0.96658,3e-05,3.57418]
[1776719367693,61.44,76168.47,0.0,0.96658,3e-05,3.57418]
[1776719368295,61.44,76167.15,0.0,0.96655,3e-05,3.57669]
[1776719368453,61.44,76167.15,0.0,0.96655,3e-05,3.57669]
[1776719368502,61.44,76167.15,0.0,0.96655,3e-05,3.57669]
[1776719368706,61.44,76167.15,0.0,0.96655,3e-05,3.57669]
[1776719368771,61.44,76167.15,0.0,0.96655,3e-05,3.57669]
[1776719368761,61.43,76168.46,0.0,0.96658,3e-05,3.57349]
[1776719368862,61.43,76168.46,0.0,0.96658,3e-05,3.57349]
[1776719368914,61.43,76168.46,0.0,0.96658,3e-05,3.57349]
[1776719368937,61.43,76168.46,0.0,0.96658,3e-05,3.57349]
[1776719368974,61.43,76168.79,0.0,0.9666,3e-05,3.57242]
[1776719373350,61.43,76169.74,0.0,0.96666,3e-05,3.56565]
[1776719373426,61.43,76169.74,0.0,0.96666,3e-05,3.56565]
[1776719373440,61.43,76169.74,0.0,0.96666,3e-05,3.56565]
[1776719373479,61.43,76169.74,0.0,0.96666,3e-05,3.56565]
[1776719373580,61.42,76169.74,0.0,0.96667,3e-05,3.56531]
[1776719374738,61.42,76169.74,0.0,0.96667,3e-05,3.56531]
[1776719374802,61.42,76169.74,0.0,0.96667,3e-05,3.56531]
[1776719374811,61.42,76169.74,0.0,0.96667,3e-05,3.56531]
[1776719374862,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719374881,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719374930,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375009,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375072,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375125,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375202,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375274,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375409,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375420,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375442,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375585,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375683,61.42,76169.89,0.0,0.96668,3e-05,3.56465]
[1776719375686,61.42,76172.12,0.0,0.96674,3e-05,3.55947]
[1776719375976,61.42,76172.12,0.0,0.96674,3e-05,3.55947]
[1776719376085,61.42,76172.12,0.0,0.96674,3e-05,3.55947]
[1776719376108,61.42,76172.12,0.0,0.96674,3e-05,3.55947]
[1776719376199,61.42,76172.12,0.0,0.96674,3e-05,3.55947]
[1776719376204,61.42,76172.12,0.0,0.96674,3e-05,3.55947]
[1776719376270,61.42,76172.12,0.0,0.96674,3e-05,3.55947]
[1776719376293,61.42,76175.78,0.0,0.96683,3e-05,3.55122]
[1776719377215,61.42,76175.78,0.0,0.96683,3e-05,3.55122]
[1776719377280,61.42,76175.78,0.0,0.96683,3e-05,3.55122]
[1776719377430,61.42,76175.78,0.0,0.96683,3e-05,3.55122]
[1776719377437,61.42,76175.78,0.0,0.96683,3e-05,3.55122]
[1776719377444,61.42,76175.78,0.0,0.96683,3e-05,3.55122]
[1776719377557,61.42,76175.78,0.0,0.96683,3e-05,3.55122]
[1776719377698,61.42,76175.78,0.0,0.96683,3e-05,3.55122]
[1776719377703,61.42,76175.78,0.0,0.96683,3e-05,3.55122]
[1776719377791,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719377831,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719377911,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719377945,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378015,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378116,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378132,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378220,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378237,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378283,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378352,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378439,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378448,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378700,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378713,61.42,76176.34,0.0,0.96685,3e-05,3.5497]
[1776719378791,61.42,76176.23,0.0,0.96685,3e-05,3.54963]
[1776719378940,61.42,76176.23,0.0,0.96685,3e-05,3.54963]
[1776719379191,61.42,76176.23,0.0,0.96685,3e-05,3.54963]
[1776719379248,61.42,76176.23,0.0,0.96685,3e-05,3.54963]
[1776719379434,61.42,76176.23,0.0,0.96685,3e-05,3.54963]
[1776719379442,61.42,76176.23,0.0,0.96685,3e-05,3.54963]
[1776719379474,61.42,76176.23,0.0,0.96685,3e-05,3.54963]
[1776719379688,61.42,76176.23,0.0,0.96685,3e-05,3.54963]
[1776719379722,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719379994,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380047,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380181,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380195,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380218,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380234,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380305,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380401,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380436,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380529,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380636,61.41,76174.56,0.0,0.96681,3e-05,3.55293]
[1776719380683,61.41,76174.53,0.0,0.96681,3e-05,3.55268]
[1776719383720,61.41,76174.83,0.0,0.96683,3e-05,3.55141]
[1776719383841,61.41,76175.52,0.0,0.96685,3e-05,3.5496]
[1776719383935,61.41,76175.52,0.0,0.96685,3e-05,3.5496]
[1776719383942,61.41,76175.52,0.0,0.96685,3e-05,3.5496]
[1776719384070,61.41,76175.52,0.0,0.96685,3e-05,3.5496]
[1776719384125,61.41,76175.52,0.0,0.96685,3e-05,3.5496]
[1776719384191,61.41,76175.52,0.0,0.96685,3e-05,3.5496]
[1776719384237,61.41,76175.52,0.0,0.96685,3e-05,3.5496]
[1776719384475,61.41,76175.52,0.0,0.96685,3e-05,3.5496]
[1776719384540,61.41,76176.11,0.0,0.96687,3e-05,3.54802]
[1776719386194,61.4,76176.06,0.0,0.96687,3e-05,3.54783]
[1776719386441,61.4,76176.06,0.0,0.96687,3e-05,3.54783]
[1776719386467,61.4,76176.06,0.0,0.96687,3e-05,3.54783]
[1776719386519,61.4,76176.06,0.0,0.96687,3e-05,3.54783]
[1776719386567,61.4,76175.68,0.0,0.96686,3e-05,3.54835]
[1776719390198,61.4,76175.53,0.0,0.96687,3e-05,3.54776]
[1776719390437,61.4,76175.53,0.0,0.96687,3e-05,3.54776]
[1776719390697,61.4,76175.53,0.0,0.96687,3e-05,3.54776]
[1776719390750,61.4,76175.53,0.0,0.96687,3e-05,3.54776]
[1776719390791,61.4,76175.53,0.0,0.96687,3e-05,3.54746]
[1776719390941,61.4,76175.53,0.0,0.96687,3e-05,3.54746]
[1776719391188,61.4,76175.53,0.0,0.96687,3e-05,3.54746]
[1776719391438,61.4,76175.53,0.0,0.96687,3e-05,3.54746]
[1776719391490,61.4,76175.53,0.0,0.96687,3e-05,3.54746]
[1776719391539,61.39,76175.73,0.0,0.96688,3e-05,3.54673]
[1776719394200,61.39,76175.77,0.0,0.96689,3e-05,3.54635]
[1776719394447,61.39,76175.77,0.0,0.96689,3e-05,3.54635]
[1776719394597,61.39,76175.77,0.0,0.96689,3e-05,3.54635]
[1776719394643,61.39,76175.77,0.0,0.96689,3e-05,3.54635]
[1776719394745,61.39,76175.65,0.0,0.96689,3e-05,3.54601]
[1776719398198,61.39,76175.04,0.0,0.96689,3e-05,3.54645]
[1776719398250,61.39,76175.04,0.0,0.96689,3e-05,3.54645]
[1776719398256,61.39,76175.04,0.0,0.96689,3e-05,3.54645]
[1776719398441,61.39,76175.04,0.0,0.96689,3e-05,3.54645]
[1776719398594,61.39,76175.04,0.0,0.96689,3e-05,3.54645]
[1776719398599,61.39,76175.04,0.0,0.96689,3e-05,3.54645]
[1776719398687,61.39,76175.04,0.0,0.96689,3e-05,3.54645]
[1776719398833,61.39,76175.04,0.0,0.96689,3e-05,3.54645]
[1776719398788,61.38,76175.53,0.0,0.9669,3e-05,3.5451]
[1776719398935,61.38,76175.53,0.0,0.9669,3e-05,3.5451]
[1776719398950,61.38,76175.53,0.0,0.9669,3e-05,3.5451]
[1776719398958,61.38,76175.53,0.0,0.9669,3e-05,3.5451]
[1776719399191,61.38,76175.53,0.0,0.9669,3e-05,3.5451]
[1776719399196,61.38,76175.53,0.0,0.9669,3e-05,3.5451]
[1776719399251,61.38,76175.53,0.0,0.9669,3e-05,3.5451]
[1776719399292,61.38,76175.33,0.0,0.9669,3e-05,3.54524]
[1776719402191,61.38,76175.7,0.0,0.96691,3e-05,3.54414]
[1776719402242,61.38,76175.7,0.0,0.96691,3e-05,3.54414]
[1776719402382,61.38,76175.7,0.0,0.96691,3e-05,3.54414]
[1776719402450,61.38,76175.7,0.0,0.96691,3e-05,3.54414]
[1776719402516,61.38,76175.7,0.0,0.96691,3e-05,3.54414]
[1776719402572,61.38,76175.7,0.0,0.96691,3e-05,3.54414]
[1776719402673,61.38,76174.3,0.0,0.96688,3e-05,3.54659]
[1776719402936,61.38,76174.3,0.0,0.96688,3e-05,3.54659]
[1776719403203,61.38,76174.3,0.0,0.96688,3e-05,3.54659]
[1776719403264,61.38,76174.3,0.0,0.96688,3e-05,3.54659]
[1776719403315,61.38,76174.3,0.0,0.96688,3e-05,3.54659]
[1776719403443,61.38,76174.3,0.0,0.96688,3e-05,3.54659]
[1776719403696,61.38,76174.3,0.0,0.96688,3e-05,3.54659]
[1776719403797,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719403942,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719403981,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719404196,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719404333,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719404445,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719404588,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719404638,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719404691,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719404700,61.38,76172.65,0.0,0.96685,3e-05,3.54987]
[1776719404792,61.37,76171.37,0.0,0.96682,3e-05,3.55234]
[1776719404943,61.37,76171.37,0.0,0.96682,3e-05,3.55234]
[1776719404995,61.37,76171.37,0.0,0.96682,3e-05,3.55234]
[1776719405055,61.37,76171.37,0.0,0.96682,3e-05,3.55234]
[1776719405202,61.37,76171.37,0.0,0.96682,3e-05,3.55234]
[1776719405267,61.37,76171.37,0.0,0.96682,3e-05,3.55234]
[1776719405296,61.37,76170.81,0.0,0.96681,3e-05,3.55326]
[1776719406176,61.37,76168.34,0.0,0.96675,3e-05,3.55831]
[1776719407182,61.37,76166.63,0.0,0.96671,3e-05,3.56171]
[1776719412218,61.36,76166.28,0.0,0.96672,3e-05,3.56089]
[1776719418260,61.35,76166.03,0.0,0.96673,3e-05,3.55955]
[1776719423295,61.34,76165.87,0.0,0.96675,3e-05,3.55832]
[1776719428330,61.34,76165.78,0.0,0.96676,3e-05,3.55696]
[1776719429337,61.33,76163.82,0.0,0.96672,3e-05,3.5609]
[1776719430344,61.33,76165.85,0.0,0.96677,3e-05,3.55618]
[1776719433392,61.33,76165.57,0.0,0.9668,3e-05,3.55252]
[1776719433455,61.33,76165.57,0.0,0.9668,3e-05,3.55252]
[1776719433539,61.33,76165.57,0.0,0.9668,3e-05,3.55252]
[1776719433611,61.33,76165.59,0.0,0.96681,3e-05,3.55217]
[1776719434373,61.33,76151.35,0.0,0.96645,3e-05,3.58284]
[1776719435381,61.32,76150.93,0.0,0.96644,3e-05,3.5834]
[1776719440416,61.31,76151.88,0.0,0.96649,3e-05,3.57958]
[1776719441423,61.31,76152.79,0.0,0.96651,3e-05,3.57724]
[1776719446458,61.3,76152.98,0.0,0.96654,3e-05,3.57511]
[1776719450487,61.3,76151.14,0.0,0.96651,3e-05,3.57775]
[1776719451524,61.3,76143.74,0.0,0.96632,3e-05,3.59391]
[1776719452506,61.29,76140.09,0.0,0.96624,3e-05,3.60117]
[1776719453513,61.29,76138.93,0.0,0.96621,3e-05,3.60332]
[1776719458548,61.28,76139.72,0.0,0.96625,3e-05,3.59963]
[1776719463583,61.27,76140.25,0.0,0.96629,3e-05,3.59654]
[1776719464590,61.27,76141.99,0.0,0.96634,3e-05,3.59235]
[1776719469626,61.26,76141.2,0.0,0.96634,3e-05,3.5922]
[1776719471728,61.26,76117.68,0.0,0.96574,3e-05,3.64354]
[1776719472316,61.26,76117.68,0.0,0.96574,3e-05,3.64354]
[1776719472536,61.26,76117.68,0.0,0.96574,3e-05,3.64354]
[1776719472646,61.25,76103.44,0.0,0.96538,3e-05,3.67426]
[1776719473049,61.25,76103.44,0.0,0.96538,3e-05,3.67426]
[1776719473654,61.25,76102.98,0.0,0.96537,3e-05,3.67477]
[1776719474880,61.25,76102.98,0.0,0.96537,3e-05,3.67477]
[1776719477721,61.24,76101.97,0.0,0.96536,3e-05,3.67546]
[1776719477977,61.24,76101.97,0.0,0.96536,3e-05,3.67546]
[1776719477984,61.24,76101.84,0.0,0.96537,3e-05,3.67524]
[1776719478099,61.24,76101.84,0.0,0.96537,3e-05,3.67524]
[1776719478228,61.24,76101.84,0.0,0.96537,3e-05,3.67524]
[1776719478935,61.24,76101.84,0.0,0.96537,3e-05,3.67524]
[1776719479050,61.24,76101.84,0.0,0.96537,3e-05,3.67524]
[1776719478941,61.24,76097.26,0.0,0.96525,3e-05,3.68492]
[1776719479062,61.24,76097.26,0.0,0.96525,3e-05,3.68492]
[1776719479207,61.24,76097.26,0.0,0.96525,3e-05,3.68492]
[1776719479262,61.24,76097.26,0.0,0.96525,3e-05,3.68492]
[1776719479931,61.24,76097.26,0.0,0.96525,3e-05,3.68492]
[1776719480000,61.24,76097.26,0.0,0.96525,3e-05,3.68492]
[1776719480046,61.21,76095.14,0.0,0.96526,3e-05,3.68438]
[1776719480075,61.21,76095.14,0.0,0.96526,3e-05,3.68438]
[1776719480098,61.21,76095.14,0.0,0.96526,3e-05,3.68438]
[1776719480203,61.21,76095.14,0.0,0.96526,3e-05,3.68438]
[1776719480269,61.21,76095.14,0.0,0.96526,3e-05,3.68438]
[1776719480323,61.21,76095.14,0.0,0.96526,3e-05,3.68438]
[1776719480716,61.18,76066.11,0.0,0.96455,3e-05,3.74422]
[1776719481923,61.18,76066.11,0.0,0.96455,3e-05,3.74422]
[1776719481967,61.18,75999.99,0.0,0.96276,3e-05,3.89482]
[1776719482404,61.18,75999.99,0.0,0.96276,3e-05,3.89482]
[1776719482794,61.18,75999.99,0.0,0.96276,3e-05,3.89482]
[1776719482941,61.12,75987.59,0.0,0.96256,3e-05,3.91185]
[1776719483508,61.12,75987.59,0.0,0.96256,3e-05,3.91185]
[1776719483670,61.12,75987.59,0.0,0.96256,3e-05,3.91185]
[1776719483742,61.12,75986.5,0.0,0.96253,3e-05,3.91403]
[1776719485762,61.11,75992.13,0.0,0.9627,3e-05,3.90021]
[1776719486747,61.11,75992.13,0.0,0.9627,3e-05,3.90021]
[1776719486770,61.11,76002.23,0.0,0.96298,3e-05,3.87645]
[1776719487776,61.09,76005.2,0.0,0.96311,3e-05,3.86554]
[1776719488219,61.09,76005.2,0.0,0.96311,3e-05,3.86554]
[1776719488337,61.09,76005.2,0.0,0.96311,3e-05,3.86554]
[1776719488437,61.09,76005.2,0.0,0.96311,3e-05,3.86554]
[1776719488674,61.09,76005.2,0.0,0.96311,3e-05,3.86554]
[1776719488706,61.09,76005.2,0.0,0.96311,3e-05,3.86554]
[1776719488724,61.09,76005.2,0.0,0.96311,3e-05,3.86554]
[1776719488783,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489136,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489179,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489209,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489217,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489231,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489350,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489440,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489724,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489736,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489943,61.05,76004.49,0.0,0.96319,3e-05,3.8589]
[1776719489954,61.01,76004.68,0.0,0.96329,3e-05,3.85033]
[1776719490087,61.01,76004.68,0.0,0.96329,3e-05,3.85033]
[1776719490212,61.01,76004.68,0.0,0.96329,3e-05,3.85033]
[1776719490326,61.01,76004.68,0.0,0.96329,3e-05,3.85033]
[1776719490332,61.01,76004.68,0.0,0.96329,3e-05,3.85033]
[1776719490797,60.97,76003.64,0.0,0.96335,3e-05,3.84477]
[1776719493692,60.89,76005.32,0.0,0.96361,3e-05,3.82162]
[1776719493767,60.89,76005.32,0.0,0.96361,3e-05,3.82162]
[1776719493785,60.89,76005.32,0.0,0.96361,3e-05,3.82162]
[1776719493885,60.89,76005.32,0.0,0.96361,3e-05,3.82162]
[1776719493937,60.89,76005.32,0.0,0.96361,3e-05,3.82162]
[1776719494272,60.88,76005.57,0.0,0.96365,3e-05,3.81808]
[1776719494419,60.88,76005.57,0.0,0.96365,3e-05,3.81808]
[1776719494479,60.88,76005.57,0.0,0.96365,3e-05,3.81808]
[1776719494759,60.88,76005.57,0.0,0.96365,3e-05,3.81808]
[1776719494813,60.88,76005.57,0.0,0.96365,3e-05,3.81808]
[1776719494964,60.88,76005.57,0.0,0.96365,3e-05,3.81808]
[1776719495014,60.88,76005.57,0.0,0.96365,3e-05,3.81808]
[1776719495126,60.86,76003.8,0.0,0.96364,3e-05,3.81927]
[1776719495351,60.86,76003.8,0.0,0.96364,3e-05,3.81927]
[1776719495486,60.86,76003.8,0.0,0.96364,3e-05,3.81927]
[1776719495499,60.86,76003.8,0.0,0.96364,3e-05,3.81927]
[1776719495541,60.86,76003.8,0.0,0.96364,3e-05,3.81927]
[1776719495551,60.86,76003.8,0.0,0.96364,3e-05,3.81927]
[1776719495606,60.86,76003.8,0.0,0.96364,3e-05,3.81927]
[1776719497635,60.83,76007.04,0.0,0.96379,3e-05,3.80614]
[1776719497886,60.83,76007.04,0.0,0.96379,3e-05,3.80614]
[1776719497996,60.83,76007.04,0.0,0.96379,3e-05,3.80614]
[1776719498002,60.83,76007.04,0.0,0.96379,3e-05,3.80614]
[1776719498120,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719498191,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719498245,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719498304,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719498574,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719498598,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719498634,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719498877,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719498896,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719498990,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719499011,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719499062,60.83,76005.53,0.0,0.96375,3e-05,3.80934]
[1776719499092,60.83,76004.31,0.0,0.96372,3e-05,3.81188]
[1776719499195,60.83,76004.31,0.0,0.96372,3e-05,3.81188]
[1776719499203,60.83,76004.31,0.0,0.96372,3e-05,3.81188]
[1776719499258,60.83,76004.31,0.0,0.96372,3e-05,3.81188]
[1776719499266,60.83,76004.31,0.0,0.96372,3e-05,3.81188]
[1776719500608,60.82,76003.76,0.0,0.96374,3e-05,3.81042]
[1776719500663,60.82,76003.76,0.0,0.96374,3e-05,3.81042]
[1776719500680,60.82,76003.76,0.0,0.96374,3e-05,3.81042]
[1776719500723,60.82,76003.76,0.0,0.96374,3e-05,3.81042]
[1776719500951,60.82,76003.76,0.0,0.96374,3e-05,3.81042]
[1776719501059,60.82,76003.76,0.0,0.96374,3e-05,3.81042]
[1776719501179,60.8,76004.14,0.0,0.96378,3e-05,3.80687]
[1776719501208,60.8,76004.14,0.0,0.96378,3e-05,3.80687]
[1776719501234,60.8,76004.14,0.0,0.96378,3e-05,3.80687]
[1776719502472,60.8,76005.09,0.0,0.96381,3e-05,3.80442]
[1776719502608,60.8,76005.09,0.0,0.96381,3e-05,3.80442]
[1776719502656,60.8,76005.09,0.0,0.96381,3e-05,3.80442]
[1776719502711,60.8,76005.09,0.0,0.96381,3e-05,3.80442]
[1776719502764,60.8,76005.09,0.0,0.96381,3e-05,3.80442]
[1776719502907,60.8,76005.09,0.0,0.96381,3e-05,3.80442]
[1776719502955,60.8,76005.09,0.0,0.96381,3e-05,3.80442]
[1776719503717,60.8,76007.38,0.0,0.96388,3e-05,3.79891]
[1776719503771,60.8,76007.38,0.0,0.96388,3e-05,3.79891]
[1776719503950,60.8,76007.38,0.0,0.96388,3e-05,3.79891]
[1776719504001,60.8,76013.81,0.0,0.96405,3e-05,3.78393]
[1776719504900,60.8,76020.88,0.0,0.96425,3e-05,3.76755]
[1776719506699,60.8,76021.2,0.0,0.96426,3e-05,3.76663]
[1776719506926,60.8,76021.2,0.0,0.96426,3e-05,3.76663]
[1776719509007,60.79,76023.39,0.0,0.96432,3e-05,3.76126]
[1776719509655,60.79,76022.53,0.0,0.9643,3e-05,3.76303]
[1776719509662,60.79,76022.53,0.0,0.9643,3e-05,3.76303]
[1776719509937,60.79,75998.43,0.0,0.96365,3e-05,3.81806]
[1776719510944,60.78,75988.09,0.0,0.9634,3e-05,3.83913]
[1776719512958,60.75,75986.36,0.0,0.96342,3e-05,3.83733]
[1776719513137,60.75,75986.36,0.0,0.96342,3e-05,3.83733]
[1776719515981,60.73,75976.99,0.0,0.9632,3e-05,3.8554]
[1776719516449,60.73,75976.99,0.0,0.9632,3e-05,3.8554]
[1776719516987,60.73,75973.53,0.0,0.96311,3e-05,3.86312]
[1776719517995,60.71,75961.58,0.0,0.96281,3e-05,3.88763]
[1776719520019,60.68,75969.83,0.0,0.96313,3e-05,3.86118]
[1776719520842,60.68,75969.83,0.0,0.96313,3e-05,3.86118]
[1776719521020,60.66,75981.9,0.0,0.96351,3e-05,3.82939]
[1776719522027,60.64,75991.65,0.0,0.96381,3e-05,3.80357]
[1776719523034,60.63,75993.91,0.0,0.96391,3e-05,3.79558]
[1776719524041,60.63,75993.42,0.0,0.9639,3e-05,3.79647]
[1776719527886,60.62,75993.66,0.0,0.96391,3e-05,3.79523]
[1776719527964,60.62,75993.66,0.0,0.96391,3e-05,3.79523]
[1776719528069,60.62,75984.82,0.0,0.96367,3e-05,3.81537]
[1776719529076,60.62,75976.4,0.0,0.96344,3e-05,3.83462]
[1776719530083,60.62,75976.79,0.0,0.96346,3e-05,3.83346]
[1776719531090,60.62,75975.39,0.0,0.96342,3e-05,3.83641]
[1776719534121,60.61,75978.53,0.0,0.96352,3e-05,3.82826]
[1776719537142,60.6,75981.73,0.0,0.96364,3e-05,3.81751]
[1776719538892,60.6,75981.73,0.0,0.96364,3e-05,3.81751]
[1776719542492,60.57,75980.89,0.0,0.96369,3e-05,3.81357]
[1776719548259,60.56,75977.65,0.0,0.96362,3e-05,3.81925]
[1776719553295,60.53,75976.5,0.0,0.96369,3e-05,3.81218]
[1776719555496,60.53,75974.99,0.0,0.96365,3e-05,3.81542]
[1776719556200,60.52,75974.74,0.0,0.96365,3e-05,3.81574]
[1776719556260,60.52,75974.74,0.0,0.96365,3e-05,3.81574]
[1776719556316,60.52,75969.88,0.0,0.96352,3e-05,3.82674]
[1776719558002,60.52,75969.88,0.0,0.96352,3e-05,3.82674]
[1776719558058,60.52,75965.66,0.0,0.96341,3e-05,3.83626]
[1776719558330,60.52,75969.22,0.0,0.96351,3e-05,3.82771]
[1776719559468,60.52,75969.22,0.0,0.96351,3e-05,3.82771]
[1776719561351,60.52,75974.58,0.0,0.96366,3e-05,3.81451]
[1776719567013,60.51,75975.54,0.0,0.9637,3e-05,3.81131]
[1776719567395,60.51,75984.28,0.0,0.96395,3e-05,3.79066]
[1776719568400,60.51,75987.94,0.0,0.96405,3e-05,3.78203]
[1776719573435,60.5,75989.66,0.0,0.96411,3e-05,3.77714]
[1776719576456,60.5,75994.06,0.0,0.96423,3e-05,3.76672]
[1776719581490,60.5,75994.7,0.0,0.96425,3e-05,3.76499]
[1776719582498,60.5,75987.64,0.0,0.96406,3e-05,3.78115]
[1776719583517,60.5,75984.65,0.0,0.96398,3e-05,3.78795]
[1776719585519,60.5,75978.97,0.0,0.96383,3e-05,3.80086]
[1776719586526,60.5,75975.74,0.0,0.96374,3e-05,3.80821]
[1776719587533,60.5,75970.53,0.0,0.9636,3e-05,3.82014]
[1776719591563,60.49,75964.58,0.0,0.96345,3e-05,3.83209]
[1776719596598,60.48,75967.1,0.0,0.96353,3e-05,3.82546]
[1776719598234,60.48,75967.74,0.0,0.96355,3e-05,3.82383]
[1776719598250,60.48,75967.74,0.0,0.96355,3e-05,3.82383]
[1776719598265,60.48,75967.74,0.0,0.96355,3e-05,3.82383]
[1776719598318,60.48,75967.74,0.0,0.96355,3e-05,3.82383]
[1776719598439,60.48,75967.74,0.0,0.96355,3e-05,3.82383]
[1776719598612,60.48,75967.65,0.0,0.96355,3e-05,3.8239]
[1776719602660,60.48,75965.2,0.0,0.96349,3e-05,3.82916]
[1776719602693,60.48,75965.2,0.0,0.96349,3e-05,3.82916]
[1776719602768,60.48,75965.2,0.0,0.96349,3e-05,3.82916]
[1776719602775,60.48,75965.2,0.0,0.96349,3e-05,3.82916]
[1776719602942,60.48,75965.2,0.0,0.96349,3e-05,3.82916]
[1776719603026,60.48,75965.2,0.0,0.96349,3e-05,3.82916]
[1776719603156,60.48,75965.2,0.0,0.96349,3e-05,3.82916]
[1776719603116,60.48,75966.83,0.0,0.96354,3e-05,3.82524]
[1776719603205,60.48,75966.83,0.0,0.96354,3e-05,3.82524]
[1776719603206,60.48,75966.83,0.0,0.96354,3e-05,3.82524]
[1776719603246,60.48,75966.83,0.0,0.96354,3e-05,3.82524]
[1776719603300,60.48,75966.83,0.0,0.96354,3e-05,3.82524]
[1776719603439,60.48,75966.83,0.0,0.96354,3e-05,3.82524]
[1776719603647,60.47,75968.68,0.0,0.9636,3e-05,3.81959]
[1776719605147,60.47,75968.68,0.0,0.9636,3e-05,3.81959]
[1776719605150,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605210,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605274,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605373,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605450,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605546,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605692,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605741,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605823,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605876,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719605944,60.47,75970.13,0.0,0.96364,3e-05,3.81611]
[1776719606041,60.47,75971.33,0.0,0.96368,3e-05,3.81321]
[1776719608332,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719608442,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719608451,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719608507,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719608542,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719608702,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719608796,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719608905,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719608938,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719609048,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719609184,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719609222,60.47,75972.59,0.0,0.96372,3e-05,3.81006]
[1776719609109,60.47,75974.0,0.0,0.96376,3e-05,3.80669]
[1776719609689,60.47,75980.47,0.0,0.96395,3e-05,3.79071]
[1776719610696,60.46,75986.75,0.0,0.96413,3e-05,3.7755]
[1776719613060,60.46,75985.58,0.0,0.96413,3e-05,3.77392]
[1776719613717,60.46,75990.47,0.0,0.96427,3e-05,3.76218]
[1776719618873,60.46,75991.78,0.0,0.96431,3e-05,3.7589]
[1776719618926,60.46,75991.78,0.0,0.96431,3e-05,3.7589]
[1776719618938,60.45,75995.26,0.0,0.96441,3e-05,3.7508]
[1776719619287,60.45,75995.26,0.0,0.96441,3e-05,3.7508]
[1776719619364,60.45,75995.26,0.0,0.96441,3e-05,3.7508]
[1776719619413,60.45,75995.26,0.0,0.96441,3e-05,3.7508]
[1776719619443,60.45,75995.26,0.0,0.96441,3e-05,3.7508]
[1776719619763,60.45,75997.41,0.0,0.96447,3e-05,3.74578]
[1776719624812,60.44,76019.51,0.0,0.96508,3e-05,3.69327]
[1776719625490,60.44,76019.51,0.0,0.96508,3e-05,3.69327]
[1776719625601,60.44,76019.51,0.0,0.96508,3e-05,3.69327]
[1776719625732,60.44,76019.51,0.0,0.96508,3e-05,3.69327]
[1776719625815,60.44,76040.17,0.0,0.96563,3e-05,3.6468]
[1776719626822,60.44,76046.67,0.0,0.9658,3e-05,3.6324]
[1776719627738,60.44,76046.67,0.0,0.9658,3e-05,3.6324]
[1776719627829,60.45,76044.32,0.0,0.96573,3e-05,3.63786]
[1776719628522,60.45,76044.32,0.0,0.96573,3e-05,3.63786]
[1776719628836,60.45,76041.76,0.0,0.96565,3e-05,3.64545]
[1776719630850,60.46,76039.36,0.0,0.96558,3e-05,3.65117]
[1776719631574,60.46,76039.36,0.0,0.96558,3e-05,3.65117]
[1776719631726,60.46,76039.36,0.0,0.96558,3e-05,3.65117]
[1776719631784,60.46,76039.36,0.0,0.96558,3e-05,3.65117]
[1776719632091,60.46,76039.36,0.0,0.96558,3e-05,3.65117]
[1776719632196,60.46,76039.36,0.0,0.96558,3e-05,3.65117]
[1776719632192,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632520,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632554,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632574,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632578,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632618,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632643,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632709,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632781,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632962,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719633195,60.46,76037.99,0.0,0.96554,3e-05,3.6544]
[1776719632987,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719633528,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719633578,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719633701,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719633943,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719633987,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719633995,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719634118,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719634171,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719634193,60.46,76035.95,0.0,0.96549,3e-05,3.65914]
[1776719634195,60.46,76034.75,0.0,0.96545,3e-05,3.66198]
[1776719634493,60.46,76034.75,0.0,0.96545,3e-05,3.66198]
[1776719634592,60.46,76034.75,0.0,0.96545,3e-05,3.66198]
[1776719634703,60.46,76034.75,0.0,0.96545,3e-05,3.66198]
[1776719634765,60.46,76034.75,0.0,0.96545,3e-05,3.66198]
[1776719634810,60.46,76034.75,0.0,0.96545,3e-05,3.66198]
[1776719634891,60.46,76034.75,0.0,0.96545,3e-05,3.66198]
[1776719634939,60.46,76034.75,0.0,0.96545,3e-05,3.66198]
[1776719635021,60.46,76034.82,0.0,0.96545,3e-05,3.66195]
[1776719635270,60.46,76034.82,0.0,0.96545,3e-05,3.66195]
[1776719635322,60.46,76034.82,0.0,0.96545,3e-05,3.66195]
[1776719638705,60.46,76034.33,0.0,0.96544,3e-05,3.66344]
[1776719638756,60.46,76034.33,0.0,0.96544,3e-05,3.66344]
[1776719638870,60.46,76034.33,0.0,0.96544,3e-05,3.66344]
[1776719638922,60.46,76034.33,0.0,0.96544,3e-05,3.66344]
[1776719638940,60.46,76034.33,0.0,0.96544,3e-05,3.66344]
[1776719639001,60.46,76034.33,0.0,0.96544,3e-05,3.66344]
[1776719639053,60.46,76034.33,0.0,0.96544,3e-05,3.66344]
[1776719639097,60.46,76035.28,0.0,0.96546,3e-05,3.66143]
[1776719641393,60.46,76035.22,0.0,0.96545,3e-05,3.66181]
[1776719641435,60.46,76035.22,0.0,0.96545,3e-05,3.66181]
[1776719641672,60.46,76035.22,0.0,0.96545,3e-05,3.66181]
[1776719641687,60.46,76035.22,0.0,0.96545,3e-05,3.66181]
[1776719641734,60.46,76035.22,0.0,0.96545,3e-05,3.66181]
[1776719642690,60.46,76034.89,0.0,0.96544,3e-05,3.66268]
[1776719642742,60.46,76034.89,0.0,0.96544,3e-05,3.66268]
[1776719642845,60.46,76034.89,0.0,0.96544,3e-05,3.66268]
[1776719642898,60.46,76034.89,0.0,0.96544,3e-05,3.66268]
[1776719642940,60.46,76034.89,0.0,0.96544,3e-05,3.66268]
[1776719642953,60.46,76034.89,0.0,0.96544,3e-05,3.66268]
[1776719643033,60.46,76034.89,0.0,0.96544,3e-05,3.66268]
[1776719643054,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719643548,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719643619,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719643693,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719643700,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719643742,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719643781,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719643947,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719643960,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719644021,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719644108,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719644211,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719644213,60.46,76033.38,0.0,0.9654,3e-05,3.6662]
[1776719644208,60.46,76031.25,0.0,0.96535,3e-05,3.67111]
[1776719644438,60.46,76031.25,0.0,0.96535,3e-05,3.67111]
[1776719644555,60.46,76031.25,0.0,0.96535,3e-05,3.67111]
[1776719644629,60.46,76031.25,0.0,0.96535,3e-05,3.67111]
[1776719644686,60.46,76031.25,0.0,0.96535,3e-05,3.67111]
[1776719644704,60.46,76031.25,0.0,0.96535,3e-05,3.67111]
[1776719644856,60.46,76031.25,0.0,0.96535,3e-05,3.67111]
[1776719644908,60.46,76031.25,0.0,0.96535,3e-05,3.67111]
[1776719644948,60.47,76026.43,0.0,0.96522,3e-05,3.6821]
[1776719645694,60.47,76026.43,0.0,0.96522,3e-05,3.6821]
[1776719645946,60.47,76026.43,0.0,0.96522,3e-05,3.6821]
[1776719646059,60.47,76026.43,0.0,0.96522,3e-05,3.6821]
[1776719646111,60.47,76026.43,0.0,0.96522,3e-05,3.6821]
[1776719646195,60.47,76026.43,0.0,0.96522,3e-05,3.6821]
[1776719646154,60.47,76025.92,0.0,0.9652,3e-05,3.68333]
[1776719646444,60.47,76025.92,0.0,0.9652,3e-05,3.68333]
[1776719646658,60.47,76025.92,0.0,0.9652,3e-05,3.68333]
[1776719647170,60.47,76025.92,0.0,0.9652,3e-05,3.68333]
[1776719647191,60.47,76025.92,0.0,0.9652,3e-05,3.68333]
[1776719646962,60.47,76026.46,0.0,0.96522,3e-05,3.68219]
[1776719647441,60.47,76026.46,0.0,0.96522,3e-05,3.68219]
[1776719647970,60.47,76023.6,0.0,0.96514,3e-05,3.68874]
[1776719651134,60.47,76022.95,0.0,0.96512,3e-05,3.69028]
[1776719651203,60.47,76022.95,0.0,0.96512,3e-05,3.69028]
[1776719651144,60.47,76021.23,0.0,0.96507,3e-05,3.69431]
[1776719651580,60.47,76021.23,0.0,0.96507,3e-05,3.69431]
[1776719651634,60.47,76021.23,0.0,0.96507,3e-05,3.69431]
[1776719651709,60.47,76021.23,0.0,0.96507,3e-05,3.69431]
[1776719651818,60.47,76021.23,0.0,0.96507,3e-05,3.69431]
[1776719651939,60.47,76021.23,0.0,0.96507,3e-05,3.69431]
[1776719651960,60.47,76021.23,0.0,0.96507,3e-05,3.69431]
[1776719652015,60.47,76021.23,0.0,0.96507,3e-05,3.69431]
[1776719652191,60.47,76021.23,0.0,0.96507,3e-05,3.69431]
[1776719657250,60.47,76020.73,0.0,0.96506,3e-05,3.69574]
[1776719657365,60.47,76020.73,0.0,0.96506,3e-05,3.69574]
[1776719657431,60.47,76020.73,0.0,0.96506,3e-05,3.69574]
[1776719657439,60.47,76020.73,0.0,0.96506,3e-05,3.69574]
[1776719664481,60.49,76020.71,0.0,0.965,3e-05,3.70019]
[1776719664495,60.49,76020.71,0.0,0.965,3e-05,3.70019]
[1776719664598,60.49,76020.71,0.0,0.965,3e-05,3.70019]
[1776719664625,60.49,76020.71,0.0,0.965,3e-05,3.70019]
[1776719664731,60.49,76020.71,0.0,0.965,3e-05,3.70019]
[1776719665101,60.49,76032.45,0.0,0.96531,3e-05,3.67419]
[1776719666108,60.5,76043.16,0.0,0.96558,3e-05,3.65106]
[1776719667115,60.51,76043.58,0.0,0.96558,3e-05,3.65148]
[1776719670704,60.53,76044.08,0.0,0.96554,3e-05,3.65437]
[1776719670765,60.53,76044.08,0.0,0.96554,3e-05,3.65437]
[1776719670815,60.53,76044.08,0.0,0.96554,3e-05,3.65437]
[1776719670877,60.53,76044.08,0.0,0.96554,3e-05,3.65437]
[1776719670943,60.53,76044.08,0.0,0.96554,3e-05,3.65437]
[1776719671075,60.53,76044.08,0.0,0.96554,3e-05,3.65437]
[1776719671168,60.53,76044.08,0.0,0.96554,3e-05,3.65437]
[1776719671189,60.53,76044.08,0.0,0.96554,3e-05,3.65437]
[1776719671200,60.53,76044.08,0.0,0.96554,3e-05,3.65437]
[1776719671174,60.53,76042.24,0.0,0.96551,3e-05,3.65605]
[1776719673158,60.53,76037.51,0.0,0.96539,3e-05,3.66693]
[1776719673325,60.53,76037.51,0.0,0.96539,3e-05,3.66693]
[1776719673425,60.53,76037.51,0.0,0.96539,3e-05,3.66693]
[1776719673444,60.53,76037.51,0.0,0.96539,3e-05,3.66693]
[1776719674165,60.54,76035.26,0.0,0.96533,3e-05,3.67212]
[1776719674651,60.54,76035.26,0.0,0.96533,3e-05,3.67212]
[1776719674707,60.54,76035.26,0.0,0.96533,3e-05,3.67212]
[1776719674744,60.54,76035.26,0.0,0.96533,3e-05,3.67212]
[1776719674958,60.54,76035.26,0.0,0.96533,3e-05,3.67212]
[1776719675111,60.54,76035.26,0.0,0.96533,3e-05,3.67212]
[1776719675198,60.54,76035.26,0.0,0.96533,3e-05,3.67212]
[1776719675253,60.54,76035.26,0.0,0.96533,3e-05,3.67212]
[1776719675203,60.54,76034.43,0.0,0.9653,3e-05,3.67409]
[1776719675438,60.54,76034.43,0.0,0.9653,3e-05,3.67409]
[1776719675504,60.54,76034.43,0.0,0.9653,3e-05,3.67409]
[1776719676179,60.54,76030.39,0.0,0.96519,3e-05,3.6833]
[1776719676557,60.54,76030.39,0.0,0.96519,3e-05,3.6833]
[1776719676664,60.54,76030.39,0.0,0.96519,3e-05,3.6833]
[1776719676695,60.54,76030.39,0.0,0.96519,3e-05,3.6833]
[1776719676855,60.54,76030.39,0.0,0.96519,3e-05,3.6833]
[1776719678296,60.54,76031.0,0.0,0.96521,3e-05,3.68209]
[1776719678411,60.54,76031.0,0.0,0.96521,3e-05,3.68209]
[1776719678437,60.54,76031.0,0.0,0.96521,3e-05,3.68209]
[1776719678713,60.54,76031.0,0.0,0.96521,3e-05,3.68209]
[1776719678988,60.54,76031.0,0.0,0.96521,3e-05,3.68209]
[1776719680207,60.54,76032.28,0.0,0.96523,3e-05,3.68072]
[1776719681214,60.55,76033.33,0.0,0.96525,3e-05,3.67843]
[1776719681664,60.55,76033.33,0.0,0.96525,3e-05,3.67843]
[1776719681697,60.55,76033.33,0.0,0.96525,3e-05,3.67843]
[1776719681758,60.55,76033.33,0.0,0.96525,3e-05,3.67843]
[1776719682703,60.55,76033.18,0.0,0.96524,3e-05,3.67956]
[1776719683228,60.55,76033.04,0.0,0.96523,3e-05,3.68069]
[1776719684023,60.55,76033.04,0.0,0.96523,3e-05,3.68069]
[1776719684076,60.55,76033.04,0.0,0.96523,3e-05,3.68069]
[1776719684197,60.55,76033.04,0.0,0.96523,3e-05,3.68069]
[1776719689270,60.57,76033.65,0.0,0.96521,3e-05,3.68252]
[1776719689389,60.57,76033.65,0.0,0.96521,3e-05,3.68252]
[1776719689442,60.57,76033.65,0.0,0.96521,3e-05,3.68252]
[1776719689500,60.57,76033.65,0.0,0.96521,3e-05,3.68252]
[1776719689551,60.57,76033.65,0.0,0.96521,3e-05,3.68252]
[1776719689701,60.57,76033.65,0.0,0.96521,3e-05,3.68252]
[1776719690278,60.57,76034.6,0.0,0.96523,3e-05,3.68045]
[1776719693299,60.57,76033.4,0.0,0.9652,3e-05,3.68339]
[1776719694887,60.57,76033.4,0.0,0.9652,3e-05,3.68339]
[1776719694945,60.57,76033.4,0.0,0.9652,3e-05,3.68339]
[1776719695038,60.57,76033.4,0.0,0.9652,3e-05,3.68339]
[1776719695093,60.57,76033.4,0.0,0.9652,3e-05,3.68339]
[1776719695201,60.57,76033.4,0.0,0.9652,3e-05,3.68339]
[1776719695313,60.57,76034.56,0.0,0.96522,3e-05,3.68092]
[1776719697327,60.58,76033.16,0.0,0.96518,3e-05,3.68495]
[1776719698334,60.58,76034.26,0.0,0.9652,3e-05,3.68314]
[1776719700346,60.58,76033.86,0.0,0.96518,3e-05,3.68473]
[1776719700448,60.58,76033.86,0.0,0.96518,3e-05,3.68473]
[1776719700505,60.58,76033.86,0.0,0.96518,3e-05,3.68473]
[1776719700704,60.58,76033.86,0.0,0.96518,3e-05,3.68473]
[1776719700708,60.59,76032.03,0.0,0.96512,3e-05,3.68953]
[1776719703369,60.6,76033.77,0.0,0.96515,3e-05,3.68731]
[1776719705911,60.6,76033.14,0.0,0.96513,3e-05,3.68934]
[1776719705943,60.6,76033.14,0.0,0.96513,3e-05,3.68934]
[1776719706057,60.6,76033.14,0.0,0.96513,3e-05,3.68934]
[1776719706110,60.6,76033.14,0.0,0.96513,3e-05,3.68934]
[1776719706195,60.6,76033.14,0.0,0.96513,3e-05,3.68934]
[1776719706295,60.6,76034.27,0.0,0.96515,3e-05,3.68737]
[1776719710419,60.62,76032.83,0.0,0.96508,3e-05,3.69343]
[1776719711428,60.62,76034.13,0.0,0.96511,3e-05,3.69055]
[1776719714598,60.62,76034.91,0.0,0.96513,3e-05,3.68938]
[1776719714716,60.62,76034.91,0.0,0.96513,3e-05,3.68938]
[1776719714761,60.62,76034.91,0.0,0.96513,3e-05,3.68938]
[1776719714769,60.62,76034.91,0.0,0.96513,3e-05,3.68938]
[1776719715615,60.62,76035.05,0.0,0.96513,3e-05,3.68912]
[1776719715685,60.62,76035.05,0.0,0.96513,3e-05,3.68912]
[1776719715944,60.62,76035.05,0.0,0.96513,3e-05,3.68912]
[1776719716037,60.62,76035.05,0.0,0.96513,3e-05,3.68912]
[1776719716175,60.62,76035.05,0.0,0.96513,3e-05,3.68912]
[1776719716189,60.62,76035.05,0.0,0.96513,3e-05,3.68912]
[1776719716259,60.62,76035.05,0.0,0.96513,3e-05,3.68912]
[1776719716302,60.62,76035.05,0.0,0.96513,3e-05,3.68912]
[1776719716226,60.62,76044.18,0.0,0.96537,3e-05,3.66912]
[1776719716449,60.62,76044.18,0.0,0.96537,3e-05,3.66912]
[1776719716623,60.62,76044.18,0.0,0.96537,3e-05,3.66912]
[1776719716697,60.62,76044.18,0.0,0.96537,3e-05,3.66912]
[1776719716949,60.62,76044.18,0.0,0.96537,3e-05,3.66912]
[1776719716963,60.62,76044.18,0.0,0.96537,3e-05,3.66912]
[1776719716995,60.62,76044.18,0.0,0.96537,3e-05,3.66912]
[1776719717011,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719717355,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719717381,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719717442,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719717621,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719717697,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719717745,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719717909,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719717937,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719718052,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719718056,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719718202,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719718271,60.63,76048.45,0.0,0.96547,3e-05,3.66042]
[1776719718220,60.63,76049.7,0.0,0.9655,3e-05,3.65772]
[1776719718440,60.63,76049.7,0.0,0.9655,3e-05,3.65772]
[1776719718645,60.63,76049.7,0.0,0.9655,3e-05,3.65772]
[1776719718694,60.63,76049.7,0.0,0.9655,3e-05,3.65772]
[1776719718707,60.63,76054.05,0.0,0.96561,3e-05,3.64808]
[1776719719487,60.63,76059.67,0.0,0.96576,3e-05,3.63564]
[1776719720957,60.63,76059.67,0.0,0.96576,3e-05,3.63564]
[1776719721026,60.63,76059.67,0.0,0.96576,3e-05,3.63564]
[1776719721099,60.63,76059.67,0.0,0.96576,3e-05,3.63564]
[1776719721193,60.63,76059.67,0.0,0.96576,3e-05,3.63564]
[1776719721199,60.63,76059.67,0.0,0.96576,3e-05,3.63564]
[1776719721335,60.63,76059.67,0.0,0.96576,3e-05,3.63564]
[1776719721300,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719721445,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719721490,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719721577,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719721597,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719721696,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719721810,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719721918,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719721938,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719722042,60.64,76063.96,0.0,0.96585,3e-05,3.62751]
[1776719722127,60.64,76069.22,0.0,0.96599,3e-05,3.61596]
[1776719723515,60.64,76070.91,0.0,0.96603,3e-05,3.61257]
[1776719725529,60.64,76072.24,0.0,0.96606,3e-05,3.60998]
[1776719726536,60.64,76067.87,0.0,0.96594,3e-05,3.61988]
[1776719727543,60.64,76058.52,0.0,0.9657,3e-05,3.6409]
[1776719728872,60.64,76052.98,0.0,0.96555,3e-05,3.65343]
[1776719729557,60.64,76054.01,0.0,0.96558,3e-05,3.65124]
[1776719730564,60.64,76052.45,0.0,0.96553,3e-05,3.65485]
[1776719736606,60.65,76052.96,0.0,0.96557,3e-05,3.65071]
[1776719741644,60.65,76052.55,0.0,0.96555,3e-05,3.65225]
[1776719742855,60.65,76053.49,0.0,0.96558,3e-05,3.65027]
[1776719743658,60.65,76054.89,0.0,0.96561,3e-05,3.64726]
[1776719744665,60.65,76052.87,0.0,0.96556,3e-05,3.65191]
[1776719747686,60.66,76058.82,0.0,0.96571,3e-05,3.63898]
[1776719748693,60.66,76061.96,0.0,0.96579,3e-05,3.63212]
[1776719749700,60.66,76063.28,0.0,0.96582,3e-05,3.62934]
[1776719750707,60.66,76064.55,0.0,0.96584,3e-05,3.62813]
[1776719752721,60.68,76065.44,0.0,0.96582,3e-05,3.62936]
[1776719755744,60.69,76069.32,0.0,0.9659,3e-05,3.62264]
[1776719756751,60.69,76071.69,0.0,0.96596,3e-05,3.61754]
[1776719758765,60.69,76072.93,0.0,0.96599,3e-05,3.61515]
[1776719763800,60.72,76073.34,0.0,0.96595,3e-05,3.6185]
[1776719768835,60.75,76072.6,0.0,0.96587,3e-05,3.62596]
[1776719773870,60.76,76073.45,0.0,0.96586,3e-05,3.62656]
[1776719774877,60.77,76066.15,0.0,0.96565,3e-05,3.6446]
[1776719775884,60.77,76060.01,0.0,0.96549,3e-05,3.65847]
[1776719776890,60.78,76059.01,0.0,0.96545,3e-05,3.66196]
[1776719777898,60.78,76058.11,0.0,0.96542,3e-05,3.66409]
[1776719781925,60.78,76056.85,0.0,0.96537,3e-05,3.6684]
[1776719784765,60.79,76057.06,0.0,0.96535,3e-05,3.67006]
[1776719784950,60.8,76048.67,0.0,0.96512,3e-05,3.68994]
[1776719785956,60.8,76047.46,0.0,0.96509,3e-05,3.69274]
[1776719786968,60.8,76046.08,0.0,0.96505,3e-05,3.69591]
[1776719787973,60.8,76045.08,0.0,0.96502,3e-05,3.69822]
[1776719793008,60.8,76044.41,0.0,0.96503,3e-05,3.69624]
[1776719798043,60.8,76043.96,0.0,0.96502,3e-05,3.6975]
[1776719800057,60.8,76045.18,0.0,0.96505,3e-05,3.69484]
[1776719801064,60.8,76044.25,0.0,0.96502,3e-05,3.69698]
[1776719804085,60.8,76043.29,0.0,0.965,3e-05,3.69927]
[1776719809129,60.81,76043.22,0.0,0.96499,3e-05,3.69961]
[1776719813965,60.81,76044.07,0.0,0.96501,3e-05,3.6978]
[1776719814164,60.81,76042.87,0.0,0.96498,3e-05,3.70058]
[1776719815178,60.81,76041.67,0.0,0.96495,3e-05,3.70332]
[1776719815726,60.81,76041.67,0.0,0.96495,3e-05,3.70332]
[1776719816185,60.81,76034.35,0.0,0.96475,3e-05,3.71988]
[1776719817192,60.81,76029.28,0.0,0.96462,3e-05,3.73136]
[1776719821223,60.81,76034.55,0.0,0.96476,3e-05,3.71933]
[1776719822228,60.81,76041.76,0.0,0.96495,3e-05,3.70304]
[1776719824243,60.81,76042.94,0.0,0.96498,3e-05,3.70043]
[1776719829277,60.81,76042.38,0.0,0.96497,3e-05,3.70185]
[1776719835319,60.81,76042.54,0.0,0.96497,3e-05,3.70167]
[1776719836326,60.81,76040.23,0.0,0.96491,3e-05,3.70691]
[1776719837333,60.81,76039.15,0.0,0.96488,3e-05,3.70937]
[1776719839347,60.81,76037.9,0.0,0.96484,3e-05,3.71222]
[1776719841361,60.81,76032.38,0.0,0.9647,3e-05,3.72473]
[1776719842368,60.81,76029.11,0.0,0.96461,3e-05,3.73222]
[1776719843375,60.81,76027.88,0.0,0.96458,3e-05,3.735]
[1776719845389,60.81,76028.96,0.0,0.96461,3e-05,3.7325]
[1776719846396,60.81,76027.33,0.0,0.96456,3e-05,3.73617]
[1776719852439,60.81,76027.09,0.0,0.96458,3e-05,3.73355]
[1776719857474,60.82,76030.26,0.0,0.96466,3e-05,3.72712]
[1776719859488,60.83,76028.98,0.0,0.96459,3e-05,3.73266]
[1776719864524,60.83,76024.17,0.0,0.96445,3e-05,3.74474]
[1776719866537,60.84,76022.83,0.0,0.96441,3e-05,3.74821]
[1776719870565,60.84,76021.34,0.0,0.96436,3e-05,3.75243]
[1776719875600,60.85,76022.17,0.0,0.96437,3e-05,3.75154]
[1776719877614,60.85,76021.01,0.0,0.96433,3e-05,3.75459]
[1776719882652,60.85,76020.89,0.0,0.96432,3e-05,3.75586]
[1776719888695,60.86,76020.43,0.0,0.96429,3e-05,3.75809]
[1776719889702,60.86,76018.8,0.0,0.96425,3e-05,3.762]
[1776719892040,60.86,76018.55,0.0,0.96423,3e-05,3.76316]
[1776719892045,60.87,76015.53,0.0,0.96415,3e-05,3.77063]
[1776719892703,60.87,76015.53,0.0,0.96415,3e-05,3.77063]
[1776719892723,60.87,76011.55,0.0,0.96404,3e-05,3.77989]
[1776719893730,60.87,76009.24,0.0,0.96397,3e-05,3.78533]
[1776719894737,60.87,76010.29,0.0,0.964,3e-05,3.78308]
[1776719897938,60.87,76009.51,0.0,0.96398,3e-05,3.78502]
[1776719898765,60.87,76003.73,0.0,0.96381,3e-05,3.79871]
[1776719899772,60.87,75998.9,0.0,0.96368,3e-05,3.80993]
[1776719901786,60.87,76003.61,0.0,0.96381,3e-05,3.79933]
[1776719902870,60.87,76003.61,0.0,0.96381,3e-05,3.79933]
[1776719902926,60.87,76003.61,0.0,0.96381,3e-05,3.79933]
[1776719902955,60.87,75996.81,0.0,0.96362,3e-05,3.81508]
[1776719903800,60.88,75986.45,0.0,0.96332,3e-05,3.83996]
[1776719904807,60.88,75984.47,0.0,0.96327,3e-05,3.8446]
[1776719905978,60.88,75984.47,0.0,0.96327,3e-05,3.8446]
[1776719906072,60.88,75984.47,0.0,0.96327,3e-05,3.8446]
[1776719906142,60.88,75980.15,0.0,0.96315,3e-05,3.85465]
[1776719908172,60.88,75979.84,0.0,0.96314,3e-05,3.8554]
[1776719908229,60.88,75973.43,0.0,0.96296,3e-05,3.87031]
[1776719908836,60.88,75969.99,0.0,0.96286,3e-05,3.8788]
[1776719909842,60.89,75968.09,0.0,0.9628,3e-05,3.88369]
[1776719911856,60.89,75967.35,0.0,0.9628,3e-05,3.8825]
[1776719912863,60.89,75964.55,0.0,0.96272,3e-05,3.88949]
[1776719914878,60.9,75962.66,0.0,0.96265,3e-05,3.89481]
[1776719916891,60.9,75961.57,0.0,0.96261,3e-05,3.89824]
[1776719917898,60.9,75960.51,0.0,0.96258,3e-05,3.90115]
[1776719919912,60.91,75964.48,0.0,0.96268,3e-05,3.89275]
[1776719920919,60.91,75966.83,0.0,0.96274,3e-05,3.88772]
[1776719922052,60.91,75966.83,0.0,0.96274,3e-05,3.88772]
[1776719922061,60.91,75966.83,0.0,0.96274,3e-05,3.88772]
[1776719922112,60.91,75960.46,0.0,0.96256,3e-05,3.90304]
[1776719922933,60.91,75951.82,0.0,0.96231,3e-05,3.92369]
[1776719924302,60.91,75951.82,0.0,0.96231,3e-05,3.92369]
[1776719924321,60.92,75951.87,0.0,0.96231,3e-05,3.92397]
[1776719925144,60.92,75951.87,0.0,0.96231,3e-05,3.92397]
[1776719925382,60.92,75951.87,0.0,0.96231,3e-05,3.92397]
[1776719925438,60.92,75944.01,0.0,0.96208,3e-05,3.94283]
[1776719925955,60.92,75940.64,0.0,0.96198,3e-05,3.95114]
[1776719926962,60.92,75945.77,0.0,0.96212,3e-05,3.93942]
[1776719927969,60.92,75948.51,0.0,0.96219,3e-05,3.93335]
[1776719931998,60.93,75947.61,0.0,0.96215,3e-05,3.937]
[1776719934013,60.94,75949.49,0.0,0.96219,3e-05,3.93335]
[1776719936027,60.94,75948.52,0.0,0.96216,3e-05,3.9364]
[1776719937034,60.94,75951.96,0.0,0.96225,3e-05,3.92871]
[1776719938041,60.94,75955.88,0.0,0.96236,3e-05,3.91991]
[1776719941124,60.95,75955.6,0.0,0.96234,3e-05,3.92139]
[1776719944083,60.96,75957.69,0.0,0.96238,3e-05,3.91812]
[1776719945090,60.96,75961.43,0.0,0.96248,3e-05,3.90978]
[1776719946097,60.96,75958.84,0.0,0.9624,3e-05,3.91626]
[1776719947383,60.96,75958.84,0.0,0.9624,3e-05,3.91626]
[1776719947428,60.96,75953.87,0.0,0.96226,3e-05,3.92832]
[1776719948111,60.96,75947.51,0.0,0.96207,3e-05,3.94364]
[1776719949137,60.96,75947.51,0.0,0.96207,3e-05,3.94364]
[1776719949217,60.96,75947.51,0.0,0.96207,3e-05,3.94364]
[1776719949271,60.96,75947.51,0.0,0.96207,3e-05,3.94364]
[1776719949342,60.97,75937.99,0.0,0.9618,3e-05,3.96643]
[1776719950125,60.97,75927.89,0.0,0.9615,3e-05,3.99065]
[1776719951132,60.97,75925.72,0.0,0.96144,3e-05,3.99608]
[1776719952391,60.97,75925.72,0.0,0.96144,3e-05,3.99608]
[1776719952392,60.97,75925.31,0.0,0.96142,3e-05,3.99733]
[1776719953153,60.97,75926.44,0.0,0.96145,3e-05,3.99493]
[1776719955167,60.97,75918.57,0.0,0.96122,3e-05,4.01418]
[1776719956467,60.97,75918.57,0.0,0.96122,3e-05,4.01418]
[1776719956584,60.98,75908.3,0.0,0.96092,3e-05,4.03891]
[1776719957164,60.98,75908.3,0.0,0.96092,3e-05,4.03891]
[1776719957252,60.98,75908.3,0.0,0.96092,3e-05,4.03891]
[1776719957330,60.98,75896.62,0.0,0.96058,3e-05,4.06711]
[1776719958203,60.98,75901.09,0.0,0.9607,3e-05,4.05654]
[1776719959178,60.98,75901.09,0.0,0.9607,3e-05,4.05654]
[1776719959211,60.98,75906.3,0.0,0.96085,3e-05,4.04424]
[1776719959915,60.98,75906.3,0.0,0.96085,3e-05,4.04424]
[1776719960217,60.98,75907.6,0.0,0.96089,3e-05,4.04132]
[1776719961442,60.98,75907.6,0.0,0.96089,3e-05,4.04132]
[1776719961810,60.98,75908.37,0.0,0.96091,3e-05,4.03968]
[1776719962232,60.98,75911.2,0.0,0.96099,3e-05,4.03312]
[1776719965427,60.98,75910.6,0.0,0.96097,3e-05,4.03496]
[1776719965525,60.98,75911.84,0.0,0.961,3e-05,4.0322]
[1776719966261,60.98,75913.34,0.0,0.96104,3e-05,4.02882]
[1776719970407,60.99,75913.83,0.0,0.96105,3e-05,4.02827]
[1776719971461,60.99,75914.44,0.0,0.96106,3e-05,4.02703]
[1776719971544,60.99,75917.73,0.0,0.96119,3e-05,4.01549]
[1776719972305,60.99,75918.74,0.0,0.96122,3e-05,4.01331]
[1776719975326,60.99,75924.76,0.0,0.96138,3e-05,3.99971]
[1776719976333,61.0,75931.63,0.0,0.96158,3e-05,3.98368]
[1776719977340,61.0,75933.07,0.0,0.96161,3e-05,3.98056]
[1776719978347,61.0,75937.46,0.0,0.96174,3e-05,3.97047]
[1776719980361,61.0,75939.01,0.0,0.96177,3e-05,3.96742]
[1776719982375,61.01,75940.1,0.0,0.9618,3e-05,3.96548]
[1776719984389,61.02,75936.24,0.0,0.96165,3e-05,3.978]
[1776719985396,61.04,75934.05,0.0,0.96155,3e-05,3.98605]
[1776719988417,61.06,75932.88,0.0,0.96145,3e-05,3.99448]
[1776719989424,61.07,75933.9,0.0,0.96148,3e-05,3.99232]
[1776719990431,61.07,75941.76,0.0,0.9617,3e-05,3.974]
[1776719991438,61.08,75943.69,0.0,0.96172,3e-05,3.97235]
[1776719996473,61.15,75946.81,0.0,0.96164,3e-05,3.97898]
[1776719997480,61.17,75947.92,0.0,0.96164,3e-05,3.9791]
[1776719999494,61.19,75949.52,0.0,0.96162,3e-05,3.98069]
[1776720000501,61.21,75952.9,0.0,0.96169,3e-05,3.97536]
[1776720000810,61.21,75952.9,0.0,0.96169,3e-05,3.97536]
[1776720000860,61.21,75952.9,0.0,0.96169,3e-05,3.97536]
[1776720000939,61.21,75952.9,0.0,0.96169,3e-05,3.97536]
[1776720001508,61.21,75954.48,0.0,0.96173,3e-05,3.97191]
[1776720002515,61.21,75959.07,0.0,0.96186,3e-05,3.9614]
[1776720003522,61.21,75963.02,0.0,0.96197,3e-05,3.95241]
[1776720005536,61.21,75964.09,0.0,0.96199,3e-05,3.95052]
[1776720006018,61.21,75964.09,0.0,0.96199,3e-05,3.95052]
[1776720006116,61.21,75964.09,0.0,0.96199,3e-05,3.95052]
[1776720006191,61.21,75964.09,0.0,0.96199,3e-05,3.95052]
[1776720006543,61.21,75969.22,0.0,0.96213,3e-05,3.93882]
[1776720007572,61.22,75973.66,0.0,0.96225,3e-05,3.92875]
[1776720008565,61.22,75975.01,0.0,0.96229,3e-05,3.92594]
[1776720010919,61.22,75974.86,0.0,0.96227,3e-05,3.92699]
[1776720011596,61.22,75974.86,0.0,0.96227,3e-05,3.92699]
[1776720011653,61.22,75974.86,0.0,0.96227,3e-05,3.92699]
[1776720011648,61.22,75957.66,0.0,0.96178,3e-05,3.96764]
[1776720012598,61.23,75954.74,0.0,0.9617,3e-05,3.97486]
[1776720013606,61.23,75953.97,0.0,0.96167,3e-05,3.97695]
[1776720014613,61.23,75955.47,0.0,0.96171,3e-05,3.9737]
[1776720014907,61.23,75955.47,0.0,0.96171,3e-05,3.9737]
[1776720015619,61.23,75956.19,0.0,0.96173,3e-05,3.97227]
[1776720018641,61.23,75957.17,0.0,0.96175,3e-05,3.9708]
[1776720020655,61.24,75958.48,0.0,0.96178,3e-05,3.96828]
[1776720020958,61.24,75958.48,0.0,0.96178,3e-05,3.96828]
[1776720024684,61.24,75961.84,0.0,0.96186,3e-05,3.96154]
[1776720026169,61.24,75961.84,0.0,0.96186,3e-05,3.96154]
[1776720026230,61.25,75962.91,0.0,0.96188,3e-05,3.95963]
[1776720028710,61.25,75961.76,0.0,0.96184,3e-05,3.96324]
[1776720030808,61.25,75961.99,0.0,0.96184,3e-05,3.963]
[1776720031967,61.25,75962.58,0.0,0.96185,3e-05,3.96191]
[1776720032053,61.25,75971.29,0.0,0.96213,3e-05,3.93794]
[1776720032740,61.25,75978.31,0.0,0.96233,3e-05,3.92155]
[1776720033747,61.26,75982.69,0.0,0.96244,3e-05,3.91205]
[1776720035520,61.26,75988.38,0.0,0.9626,3e-05,3.8992]
[1776720038782,61.27,75991.57,0.0,0.96267,3e-05,3.89337]
[1776720039790,61.27,75992.52,0.0,0.96269,3e-05,3.89156]
[1776720042810,61.28,75993.57,0.0,0.9627,3e-05,3.89031]
[1776720047849,61.29,75993.75,0.0,0.96269,3e-05,3.89184]
[1776720054900,61.3,75993.98,0.0,0.96266,3e-05,3.89399]
[1776720056915,61.3,75996.31,0.0,0.96272,3e-05,3.88935]
[1776720058429,61.3,75996.31,0.0,0.96272,3e-05,3.88935]
[1776720058525,61.3,75996.31,0.0,0.96272,3e-05,3.88935]
[1776720059402,61.3,75997.19,0.0,0.96274,3e-05,3.8877]
[1776720059503,61.31,76000.78,0.0,0.96283,3e-05,3.87979]
[1776720059752,61.31,76000.78,0.0,0.96283,3e-05,3.87979]
[1776720059936,61.31,76002.94,0.0,0.96289,3e-05,3.8752]
[1776720060987,61.31,76002.94,0.0,0.96289,3e-05,3.8752]
[1776720061337,61.31,76002.94,0.0,0.96289,3e-05,3.8752]
[1776720061438,61.31,76004.97,0.0,0.96294,3e-05,3.87092]
[1776720062268,61.31,76004.97,0.0,0.96294,3e-05,3.87092]
[1776720062346,61.31,76006.81,0.0,0.96298,3e-05,3.86701]
[1776720062959,61.31,76009.26,0.0,0.96305,3e-05,3.8617]
[1776720063966,61.32,76012.05,0.0,0.96312,3e-05,3.85562]
[1776720064973,61.32,76009.32,0.0,0.96304,3e-05,3.86226]
[1776720065980,61.32,76005.54,0.0,0.96293,3e-05,3.87133]
[1776720071015,61.32,76005.99,0.0,0.96294,3e-05,3.87116]
[1776720074037,61.33,76010.39,0.0,0.96305,3e-05,3.86202]
[1776720075050,61.33,76014.39,0.0,0.96315,3e-05,3.85316]
[1776720076056,61.33,76016.43,0.0,0.9632,3e-05,3.84884]
[1776720077063,61.36,76017.83,0.0,0.96319,3e-05,3.85017]
[1776720082097,61.37,76021.25,0.0,0.96326,3e-05,3.84461]
[1776720083105,61.37,76023.56,0.0,0.96331,3e-05,3.83978]
[1776720087132,61.46,76019.46,0.0,0.96298,3e-05,3.86785]
[1776720088140,61.47,76018.56,0.0,0.96295,3e-05,3.87036]
[1776720093175,61.48,76018.53,0.0,0.96296,3e-05,3.86875]
[1776720094182,61.48,76017.63,0.0,0.96293,3e-05,3.87127]
[1776720099217,61.49,76016.39,0.0,0.96287,3e-05,3.87634]
[1776720101585,61.49,76016.39,0.0,0.96287,3e-05,3.87634]
[1776720102664,61.5,76015.82,0.0,0.96284,3e-05,3.87855]
[1776720104252,61.5,76012.05,0.0,0.96272,3e-05,3.88857]
[1776720105259,61.51,76009.7,0.0,0.96265,3e-05,3.89443]
[1776720106266,61.51,76005.68,0.0,0.96254,3e-05,3.90415]
[1776720107272,61.51,76004.73,0.0,0.96251,3e-05,3.90675]
[1776720112307,61.52,76004.04,0.0,0.96246,3e-05,3.91031]
[1776720114690,61.52,76005.36,0.0,0.96249,3e-05,3.90803]
[1776720116952,61.53,76005.41,0.0,0.96248,3e-05,3.90869]
[1776720118388,61.53,76005.41,0.0,0.96248,3e-05,3.90907]
[1776720124393,61.54,76004.94,0.0,0.96244,3e-05,3.91281]
[1776720129428,61.55,76004.33,0.0,0.9624,3e-05,3.91606]
[1776720133458,61.56,76010.15,0.0,0.96254,3e-05,3.90403]
[1776720134466,61.56,76013.51,0.0,0.96263,3e-05,3.89664]
[1776720135472,61.56,76017.76,0.0,0.96274,3e-05,3.88723]
[1776720136480,61.57,76020.0,0.0,0.9628,3e-05,3.88247]
[1776720137487,61.57,76021.43,0.0,0.96284,3e-05,3.87959]
[1776720140509,61.57,76023.45,0.0,0.96288,3e-05,3.87618]
[1776720142525,61.58,76024.46,0.0,0.96289,3e-05,3.87468]
[1776720147560,61.59,76025.41,0.0,0.9629,3e-05,3.87457]
[1776720151587,61.6,76026.68,0.0,0.96295,3e-05,3.86947]
[1776720153601,61.6,76025.0,0.0,0.96289,3e-05,3.87416]
[1776720154609,61.6,76021.46,0.0,0.96279,3e-05,3.88272]
[1776720160650,61.62,76021.01,0.0,0.96275,3e-05,3.88613]
[1776720165696,61.63,76021.22,0.0,0.96273,3e-05,3.88764]
[1776720170731,61.64,76022.06,0.0,0.96273,3e-05,3.88772]
[1776720174759,61.64,76023.58,0.0,0.96275,3e-05,3.88586]
[1776720177780,61.65,76025.02,0.0,0.96278,3e-05,3.88377]
[1776720182815,61.66,76024.45,0.0,0.96274,3e-05,3.88713]
[1776720187850,61.67,76024.44,0.0,0.96271,3e-05,3.88955]
[1776720192885,61.68,76021.29,0.0,0.9626,3e-05,3.89876]
[1776720193892,61.68,76015.86,0.0,0.96244,3e-05,3.91167]
[1776720194898,61.69,76012.07,0.0,0.96233,3e-05,3.92078]
[1776720195912,61.69,76009.11,0.0,0.96225,3e-05,3.92764]
[1776720197927,61.69,76007.8,0.0,0.9622,3e-05,3.93166]
[1776720203968,61.7,76008.35,0.0,0.9622,3e-05,3.93232]
[1776720205656,61.7,76008.35,0.0,0.9622,3e-05,3.93232]
[1776720205758,61.7,76007.43,0.0,0.96217,3e-05,3.93478]
[1776720205982,61.7,76007.43,0.0,0.96217,3e-05,3.93478]
[1776720205983,61.72,75997.22,0.0,0.96184,3e-05,3.96169]
[1776720206990,61.73,75995.61,0.0,0.96177,3e-05,3.96816]
[1776720207997,61.75,75994.47,0.0,0.9617,3e-05,3.97342]
[1776720208921,61.75,75994.47,0.0,0.9617,3e-05,3.97342]
[1776720209004,61.76,75995.01,0.0,0.96169,3e-05,3.97468]
[1776720213047,61.81,75996.8,0.0,0.96166,3e-05,3.97643]
[1776720216068,61.83,75995.5,0.0,0.96156,3e-05,3.98449]
[1776720220901,61.88,75995.4,0.0,0.96145,3e-05,3.99357]
[1776720221103,61.89,76002.28,0.0,0.96162,3e-05,3.9796]
[1776720222110,61.89,76011.63,0.0,0.96188,3e-05,3.95809]
[1776720223117,61.89,76011.57,0.0,0.96188,3e-05,3.95849]
[1776720227145,61.9,76012.94,0.0,0.9619,3e-05,3.95642]
[1776720228279,61.9,76015.43,0.0,0.96197,3e-05,3.95093]
[1776720229159,61.9,76017.54,0.0,0.96203,3e-05,3.94634]
[1776720233187,61.94,76019.41,0.0,0.962,3e-05,3.94871]
[1776720234193,61.94,76020.74,0.0,0.96203,3e-05,3.94594]
[1776720235201,61.94,76022.09,0.0,0.96207,3e-05,3.94313]
[1776720241243,62.03,76022.92,0.0,0.96188,3e-05,3.95911]
[1776720244165,62.06,76022.22,0.0,0.96179,3e-05,3.96623]
[1776720244183,62.06,76022.22,0.0,0.96179,3e-05,3.96623]
[1776720244266,62.07,76022.73,0.0,0.96178,3e-05,3.96768]
[1776720245344,62.07,76022.73,0.0,0.96178,3e-05,3.96768]
[1776720245362,62.08,76017.87,0.0,0.96161,3e-05,3.98155]
[1776720246280,62.1,76013.0,0.0,0.96145,3e-05,3.99523]
[1776720247614,62.1,76013.0,0.0,0.96145,3e-05,3.99523]
[1776720247666,62.1,76008.9,0.0,0.96133,3e-05,4.00499]
[1776720251315,62.1,76007.85,0.0,0.96129,3e-05,4.00822]
[1776720255701,62.1,76007.44,0.0,0.96127,3e-05,4.00973]
[1776720255734,62.1,76008.43,0.0,0.9613,3e-05,4.00761]
[1776720262400,62.11,76007.72,0.0,0.96126,3e-05,4.01055]
[1776720263404,62.11,76003.92,0.0,0.96115,3e-05,4.01961]
[1776720264411,62.11,76002.76,0.0,0.96112,3e-05,4.02249]
[1776720270453,62.12,76002.64,0.0,0.9611,3e-05,4.02374]
[1776720275487,62.12,76002.95,0.0,0.96113,3e-05,4.01991]
[1776720277715,62.13,76002.66,0.0,0.96111,3e-05,4.02227]
[1776720277776,62.13,76002.66,0.0,0.9611,3e-05,4.02243]
[1776720278064,62.13,76002.66,0.0,0.9611,3e-05,4.02243]
[1776720282537,62.14,75999.44,0.0,0.961,3e-05,4.03079]
[1776720283544,62.14,75997.94,0.0,0.96096,3e-05,4.03445]
[1776720287572,62.14,75999.28,0.0,0.96099,3e-05,4.03187]
[1776720289585,62.14,76000.44,0.0,0.96102,3e-05,4.02944]
[1776720299657,62.15,76000.44,0.0,0.961,3e-05,4.0309]
[1776720301671,62.15,76001.6,0.0,0.96103,3e-05,4.02846]
[1776720309728,62.16,76001.65,0.0,0.96102,3e-05,4.02949]
[1776720315769,62.16,76001.65,0.0,0.96101,3e-05,4.03032]
[1776720320805,62.16,76000.25,0.0,0.96096,3e-05,4.03427]
[1776720321684,62.16,76000.25,0.0,0.96096,3e-05,4.03427]
[1776720321731,62.16,76000.25,0.0,0.96096,3e-05,4.03427]
[1776720321869,62.16,76000.25,0.0,0.96096,3e-05,4.03427]
[1776720321970,62.16,75995.22,0.0,0.96082,3e-05,4.04619]
[1776720322819,62.17,75978.85,0.0,0.96034,3e-05,4.08581]
[1776720323826,62.17,75974.87,0.0,0.96022,3e-05,4.09526]
[1776720325840,62.17,75973.85,0.0,0.96019,3e-05,4.09772]
[1776720328861,62.17,75975.8,0.0,0.96025,3e-05,4.09318]
[1776720331881,62.17,75974.41,0.0,0.96024,3e-05,4.09261]
[1776720332889,62.17,75978.78,0.0,0.96037,3e-05,4.08231]
[1776720333896,62.17,75980.71,0.0,0.96042,3e-05,4.0778]
[1776720334903,62.17,75983.58,0.0,0.9605,3e-05,4.07108]
[1776720338931,62.17,75981.24,0.0,0.96043,3e-05,4.07688]
[1776720339938,62.17,75979.54,0.0,0.96038,3e-05,4.08096]
[1776720341952,62.17,75976.22,0.0,0.96028,3e-05,4.0889]
[1776720342959,62.17,75974.71,0.0,0.96024,3e-05,4.09252]
[1776720344973,62.17,75972.69,0.0,0.96018,3e-05,4.09737]
[1776720347994,62.17,75969.6,0.0,0.96009,3e-05,4.10476]
[1776720349001,62.17,75965.47,0.0,0.95997,3e-05,4.11458]
[1776720350008,62.17,75963.3,0.0,0.95991,3e-05,4.11974]
[1776720351015,62.17,75962.18,0.0,0.95988,3e-05,4.1224]
[1776720352021,62.17,75964.16,0.0,0.95993,3e-05,4.11768]
[1776720353029,62.17,75962.32,0.0,0.95988,3e-05,4.12202]
[1776720354036,62.17,75964.07,0.0,0.95993,3e-05,4.11786]
[1776720356050,62.17,75962.77,0.0,0.95989,3e-05,4.1209]
[1776720360078,62.17,75961.54,0.0,0.95986,3e-05,4.12375]
[1776720362094,62.17,75959.82,0.0,0.95981,3e-05,4.12778]
[1776720363429,62.17,75961.95,0.0,0.95987,3e-05,4.12269]
[1776720364109,62.17,75964.97,0.0,0.95996,3e-05,4.11549]
[1776720365116,62.17,75963.6,0.0,0.95992,3e-05,4.11873]
[1776720370152,62.17,75962.55,0.0,0.95989,3e-05,4.12115]
[1776720372166,62.17,75957.92,0.0,0.95976,3e-05,4.13211]
[1776720373850,62.17,75957.92,0.0,0.95976,3e-05,4.13211]
[1776720373862,62.17,75958.89,0.0,0.95978,3e-05,4.12976]
[1776720374180,62.17,75955.42,0.0,0.95968,3e-05,4.13799]
[1776720375187,62.17,75951.16,0.0,0.95956,3e-05,4.14809]
[1776720378503,62.17,75950.41,0.0,0.95954,3e-05,4.14975]
[1776720378824,62.17,75950.41,0.0,0.95954,3e-05,4.14975]
[1776720379214,62.17,75939.44,0.0,0.95921,3e-05,4.17663]
[1776720380222,62.17,75931.3,0.0,0.95897,3e-05,4.19621]
[1776720381229,62.17,75934.0,0.0,0.95905,3e-05,4.18971]
[1776720382527,62.17,75934.0,0.0,0.95905,3e-05,4.18971]
[1776720382652,62.17,75934.0,0.0,0.95905,3e-05,4.18971]
[1776720382750,62.17,75934.03,0.0,0.95905,3e-05,4.18965]
[1776720383243,62.17,75935.79,0.0,0.9591,3e-05,4.18542]
[1776720387271,62.17,75936.92,0.0,0.95913,3e-05,4.18275]
[1776720390291,62.18,75938.06,0.0,0.95916,3e-05,4.18029]
[1776720392306,62.18,75937.17,0.0,0.95917,3e-05,4.1787]
[1776720398349,62.18,75937.99,0.0,0.95918,3e-05,4.17756]
[1776720400370,62.18,75940.49,0.0,0.95925,3e-05,4.17186]
[1776720402963,62.18,75940.49,0.0,0.95925,3e-05,4.17186]
[1776720402998,62.18,75943.18,0.0,0.95933,3e-05,4.16573]
[1776720403393,62.19,75948.85,0.0,0.9595,3e-05,4.15234]
[1776720405066,62.19,75951.33,0.0,0.95957,3e-05,4.14661]
[1776720410441,62.19,75951.0,0.0,0.95954,3e-05,4.14858]
[1776720415478,62.2,75950.97,0.0,0.95953,3e-05,4.14961]
[1776720419506,62.2,75952.04,0.0,0.95955,3e-05,4.14782]
[1776720420513,62.2,75955.99,0.0,0.95966,3e-05,4.1386]
[1776720421520,62.2,75960.21,0.0,0.95979,3e-05,4.12877]
[1776720422526,62.2,75963.77,0.0,0.95989,3e-05,4.12053]
[1776720426555,62.21,75966.82,0.0,0.95996,3e-05,4.11425]
[1776720427562,62.21,75969.07,0.0,0.96003,3e-05,4.10916]
[1776720429576,62.21,75972.38,0.0,0.96012,3e-05,4.10184]
[1776720430583,62.21,75976.04,0.0,0.96022,3e-05,4.09345]
[1776720432083,62.22,75977.58,0.0,0.96026,3e-05,4.09009]
[1776720434610,62.22,75978.76,0.0,0.96028,3e-05,4.08817]
[1776720439645,62.23,75979.46,0.0,0.96029,3e-05,4.08795]
[1776720442667,62.23,75980.55,0.0,0.96031,3e-05,4.08622]
[1776720445688,62.24,75982.28,0.0,0.96035,3e-05,4.08299]
[1776720452118,62.24,75982.53,0.0,0.96034,3e-05,4.08325]
[1776720452757,62.25,75980.69,0.0,0.96031,3e-05,4.08477]
[1776720454042,62.25,75980.69,0.0,0.96031,3e-05,4.08477]
[1776720454092,62.25,75976.27,0.0,0.96018,3e-05,4.09549]
[1776720454698,62.25,75976.27,0.0,0.96018,3e-05,4.09549]
[1776720454770,62.25,75975.44,0.0,0.96016,3e-05,4.09772]
[1776720455778,62.25,75974.51,0.0,0.96013,3e-05,4.10017]
[1776720456785,62.25,75975.46,0.0,0.96015,3e-05,4.09818]
[1776720457792,62.25,75972.89,0.0,0.96007,3e-05,4.10452]
[1776720460813,62.26,75970.59,0.0,0.96,3e-05,4.11071]
[1776720461820,62.26,75971.6,0.0,0.96002,3e-05,4.10855]
[1776720462827,62.26,75977.55,0.0,0.96019,3e-05,4.09472]
[1776720463833,62.26,75984.47,0.0,0.96039,3e-05,4.07865]
[1776720465849,62.26,75985.81,0.0,0.96042,3e-05,4.07608]
[1776720467863,62.27,75987.12,0.0,0.96045,3e-05,4.07359]
[1776720472898,62.27,75987.35,0.0,0.96044,3e-05,4.07454]
[1776720480954,62.29,75987.49,0.0,0.96042,3e-05,4.07654]
[1776720484983,62.29,75988.8,0.0,0.96044,3e-05,4.0746]
[1776720491029,62.3,75989.39,0.0,0.96044,3e-05,4.07494]
[1776720500092,62.31,75989.09,0.0,0.9604,3e-05,4.07815]
[1776720505127,62.34,75989.11,0.0,0.96033,3e-05,4.08424]
[1776720510162,62.35,75988.32,0.0,0.96029,3e-05,4.08739]
[1776720516204,62.36,75988.42,0.0,0.96031,3e-05,4.08472]
[1776720519225,62.36,75985.8,0.0,0.96022,3e-05,4.09191]
[1776720520232,62.36,75983.76,0.0,0.96016,3e-05,4.09697]
[1776720521239,62.37,75982.04,0.0,0.96011,3e-05,4.10126]
[1776720527281,62.38,75981.29,0.0,0.96004,3e-05,4.10633]
[1776720529135,62.38,75981.29,0.0,0.96004,3e-05,4.10633]
[1776720529295,62.4,75974.25,0.0,0.95979,3e-05,4.12723]
[1776720530301,62.41,75970.27,0.0,0.95965,3e-05,4.13846]
[1776720531309,62.42,75968.55,0.0,0.95958,3e-05,4.14414]
[1776720534699,62.45,75968.48,0.0,0.9595,3e-05,4.15086]
[1776720534792,62.48,75970.02,0.0,0.95949,3e-05,4.15216]
[1776720535336,62.5,75969.07,0.0,0.9594,3e-05,4.15935]
[1776720541379,62.58,75968.26,0.0,0.9592,3e-05,4.17571]
[1776720547421,62.58,75967.89,0.0,0.95918,3e-05,4.17718]
[1776720552456,62.58,75968.14,0.0,0.95919,3e-05,4.17707]
[1776720560512,62.59,75968.12,0.0,0.95918,3e-05,4.17792]
[1776720566553,62.59,75968.42,0.0,0.95918,3e-05,4.17783]
[1776720571594,62.59,75968.78,0.0,0.95922,3e-05,4.1735]
[1776720580657,62.6,75968.65,0.0,0.9592,3e-05,4.17484]
[1776720584685,62.6,75969.59,0.0,0.95922,3e-05,4.17307]
[1776720589720,62.6,75968.91,0.0,0.9592,3e-05,4.17528]
[1776720591733,62.6,75965.27,0.0,0.95909,3e-05,4.18419]
[1776720592741,62.6,75961.71,0.0,0.95898,3e-05,4.19279]
[1776720597776,62.61,75961.97,0.0,0.95898,3e-05,4.19262]
[1776720599790,62.61,75959.76,0.0,0.95892,3e-05,4.19809]
[1776720604825,62.61,75957.55,0.0,0.95884,3e-05,4.20381]
[1776720608223,62.61,75955.65,0.0,0.95879,3e-05,4.20858]
[1776720608945,62.61,75955.65,0.0,0.95879,3e-05,4.20858]
[1776720609028,62.61,75954.51,0.0,0.95875,3e-05,4.21138]
[1776720612881,62.61,75955.74,0.0,0.95878,3e-05,4.20867]
[1776720613888,62.61,75953.68,0.0,0.95872,3e-05,4.21367]
[1776720618120,62.61,75954.16,0.0,0.95874,3e-05,4.21267]
[1776720618175,62.61,75952.39,0.0,0.95868,3e-05,4.21696]
[1776720621944,62.61,75951.2,0.0,0.95865,3e-05,4.21996]
[1776720622950,62.61,75953.17,0.0,0.9587,3e-05,4.21527]
[1776720627985,62.62,75952.02,0.0,0.95867,3e-05,4.2182]
[1776720632015,62.62,75950.79,0.0,0.95867,3e-05,4.21722]
[1776720632385,62.62,75950.79,0.0,0.95867,3e-05,4.21722]
[1776720633023,62.62,75944.89,0.0,0.95849,3e-05,4.23139]
[1776720634030,62.63,75941.61,0.0,0.95835,3e-05,4.24278]
[1776720635037,62.65,75936.02,0.0,0.95814,3e-05,4.25953]
[1776720636044,62.65,75933.44,0.0,0.95807,3e-05,4.2657]
[1776720639065,62.65,75931.83,0.0,0.95801,3e-05,4.27009]
[1776720644100,62.66,75931.43,0.0,0.95798,3e-05,4.27242]
[1776720649139,62.67,75932.26,0.0,0.95799,3e-05,4.27177]
[1776720652161,62.67,75933.55,0.0,0.95802,3e-05,4.26947]
[1776720653168,62.67,75934.58,0.0,0.95805,3e-05,4.26725]
[1776720658203,62.68,75935.04,0.0,0.95805,3e-05,4.26752]
[1776720659210,62.68,75927.3,0.0,0.95781,3e-05,4.28651]
[1776720660217,62.68,75923.01,0.0,0.95768,3e-05,4.29718]
[1776720661224,62.68,75917.99,0.0,0.95752,3e-05,4.30961]
[1776720663238,62.68,75917.38,0.0,0.9575,3e-05,4.31152]
[1776720664773,62.69,75917.15,0.0,0.95749,3e-05,4.31228]
[1776720665252,62.69,75912.78,0.0,0.95735,3e-05,4.32311]
[1776720665872,62.69,75912.78,0.0,0.95735,3e-05,4.32311]
[1776720665941,62.69,75912.78,0.0,0.95735,3e-05,4.32311]
[1776720666043,62.69,75912.78,0.0,0.95735,3e-05,4.32311]
[1776720666259,62.69,75911.13,0.0,0.9573,3e-05,4.32733]
[1776720667266,62.69,75904.3,0.0,0.95709,3e-05,4.34418]
[1776720669280,62.69,75905.17,0.0,0.95711,3e-05,4.34238]
[1776720670287,62.69,75898.57,0.0,0.95691,3e-05,4.35866]
[1776720671294,62.69,75893.75,0.0,0.95676,3e-05,4.37062]
[1776720672301,62.69,75882.49,0.0,0.95641,3e-05,4.39841]
[1776720673308,62.69,75875.52,0.0,0.95619,3e-05,4.41571]
[1776720674315,62.69,75872.19,0.0,0.95609,3e-05,4.424]
[1776720675322,62.69,75873.48,0.0,0.95613,3e-05,4.42084]
[1776720676329,62.69,75874.97,0.0,0.95617,3e-05,4.41718]
[1776720681364,62.69,75874.24,0.0,0.95615,3e-05,4.41915]
[1776720686399,62.7,75877.0,0.0,0.95623,3e-05,4.41253]
[1776720687867,62.7,75877.0,0.0,0.95623,3e-05,4.41253]
[1776720688734,62.7,75876.98,0.0,0.95623,3e-05,4.41263]
[1776720693458,62.7,75879.08,0.0,0.95633,3e-05,4.40359]
[1776720698495,62.7,75877.88,0.0,0.95629,3e-05,4.4068]
[1776720700509,62.7,75874.01,0.0,0.95617,3e-05,4.41644]
[1776720701516,62.7,75871.69,0.0,0.95609,3e-05,4.42245]
[1776720702527,62.7,75862.04,0.0,0.95579,3e-05,4.44636]
[1776720703531,62.7,75857.33,0.0,0.95564,3e-05,4.45803]
[1776720704430,62.7,75857.33,0.0,0.95564,3e-05,4.45803]
[1776720704564,62.7,75857.33,0.0,0.95564,3e-05,4.45803]
[1776720704641,62.7,75857.33,0.0,0.95564,3e-05,4.45803]
[1776720704746,62.7,75854.03,0.0,0.95554,3e-05,4.4662]
[1776720705545,62.7,75852.69,0.0,0.9555,3e-05,4.46948]
[1776720706552,62.7,75856.09,0.0,0.95561,3e-05,4.46096]
[1776720710580,62.7,75853.13,0.0,0.95552,3e-05,4.46814]
[1776720712594,62.7,75848.69,0.0,0.95538,3e-05,4.47915]
[1776720713601,62.7,75854.22,0.0,0.95555,3e-05,4.46537]
[1776720714607,62.7,75853.08,0.0,0.95552,3e-05,4.46823]
[1776720715615,62.7,75851.34,0.0,0.95546,3e-05,4.47257]
[1776720716622,62.7,75848.51,0.0,0.95537,3e-05,4.47962]
[1776720717629,62.7,75841.87,0.0,0.95516,3e-05,4.49619]
[1776720720650,62.7,75840.88,0.0,0.95513,3e-05,4.49857]
[1776720725685,62.7,75840.14,0.0,0.95511,3e-05,4.50028]
[1776720726691,62.7,75833.01,0.0,0.95489,3e-05,4.51786]
[1776720727699,62.69,75830.31,0.0,0.95481,3e-05,4.52408]
[1776720730134,62.69,75830.31,0.0,0.95481,3e-05,4.52408]
[1776720730719,62.69,75824.63,0.0,0.95464,3e-05,4.537]
[1776720731727,62.69,75819.51,0.0,0.95448,3e-05,4.5498]
[1776720733740,62.68,75823.24,0.0,0.9546,3e-05,4.54019]
[1776720734748,62.68,75821.59,0.0,0.95455,3e-05,4.54425]
[1776720743383,62.68,75821.48,0.0,0.95455,3e-05,4.54413]
[1776720742804,62.68,75819.74,0.0,0.9545,3e-05,4.54811]
[1776720744818,62.68,75818.58,0.0,0.95447,3e-05,4.55081]
[1776720745825,62.68,75819.66,0.0,0.9545,3e-05,4.54798]
[1776720747839,62.68,75821.42,0.0,0.95456,3e-05,4.54333]
[1776720751266,62.68,75822.35,0.0,0.95459,3e-05,4.54078]
[1776720751579,62.68,75822.35,0.0,0.95463,3e-05,4.53653]
[1776720752227,62.68,75822.35,0.0,0.95463,3e-05,4.53653]
[1776720752302,62.68,75823.5,0.0,0.95467,3e-05,4.53354]
[1776720753350,62.68,75823.5,0.0,0.95467,3e-05,4.53354]
[1776720752881,62.68,75828.15,0.0,0.95482,3e-05,4.52177]
[1776720757917,62.67,75827.86,0.0,0.95482,3e-05,4.52222]
[1776720760937,62.67,75829.81,0.0,0.95488,3e-05,4.51718]
[1776720761945,62.67,75831.35,0.0,0.95493,3e-05,4.51327]
[1776720762952,62.67,75832.33,0.0,0.95496,3e-05,4.51078]
[1776720763979,62.67,75832.33,0.0,0.95496,3e-05,4.51078]
[1776720764966,62.67,75834.12,0.0,0.95502,3e-05,4.50625]
[1776720767987,62.67,75835.62,0.0,0.95507,3e-05,4.50244]
[1776720768994,62.67,75837.81,0.0,0.95514,3e-05,4.49696]
[1776720770011,62.67,75841.5,0.0,0.95525,3e-05,4.48774]
[1776720771008,62.67,75843.07,0.0,0.9553,3e-05,4.48384]
[1776720773025,62.67,75844.25,0.0,0.95534,3e-05,4.48096]
[1776720774031,62.67,75846.33,0.0,0.9554,3e-05,4.4758]
[1776720776046,62.67,75847.44,0.0,0.95544,3e-05,4.47313]
[1776720783094,62.67,75848.49,0.0,0.95547,3e-05,4.47085]
[1776720785109,62.68,75856.99,0.0,0.95573,3e-05,4.44981]
[1776720786115,62.68,75860.92,0.0,0.95586,3e-05,4.44015]
[1776720793165,62.68,75861.51,0.0,0.95587,3e-05,4.43935]
[1776720798200,62.68,75861.97,0.0,0.95587,3e-05,4.43869]
[1776720803235,62.68,75853.67,0.0,0.95561,3e-05,4.45978]
[1776720804241,62.68,75842.95,0.0,0.95527,3e-05,4.48655]
[1776720805249,62.68,75840.99,0.0,0.95521,3e-05,4.49146]
[1776720807263,62.68,75839.7,0.0,0.95517,3e-05,4.4947]
[1776720809277,62.68,75838.12,0.0,0.95512,3e-05,4.49866]
[1776720813307,62.68,75839.92,0.0,0.95521,3e-05,4.49003]
[1776720814314,62.68,75841.5,0.0,0.95526,3e-05,4.48611]
[1776720816328,62.68,75843.24,0.0,0.95531,3e-05,4.48181]
[1776720817486,62.69,75844.96,0.0,0.95537,3e-05,4.47756]
[1776720819349,62.69,75850.99,0.0,0.95556,3e-05,4.46262]
[1776720820356,62.69,75853.31,0.0,0.95563,3e-05,4.45691]
[1776720821362,62.69,75854.57,0.0,0.95567,3e-05,4.45385]
[1776720822370,62.69,75855.62,0.0,0.9557,3e-05,4.45132]
[1776720823377,62.69,75857.0,0.0,0.95574,3e-05,4.44797]
[1776720826398,62.69,75860.2,0.0,0.95584,3e-05,4.44027]
[1776720831433,62.69,75862.1,0.0,0.95589,3e-05,4.43599]
[1776720836467,62.69,75861.5,0.0,0.95587,3e-05,4.43793]
[1776720841502,62.69,75862.99,0.0,0.95591,3e-05,4.43467]
[1776720846537,62.7,75862.69,0.0,0.9559,3e-05,4.43584]
[1776720851574,62.7,75860.32,0.0,0.95582,3e-05,4.44221]
[1776720857616,62.7,75859.47,0.0,0.95578,3e-05,4.44471]
[1776720859630,62.7,75860.87,0.0,0.95583,3e-05,4.44136]
[1776720860637,62.7,75863.19,0.0,0.9559,3e-05,4.43568]
[1776720865671,62.7,75863.18,0.0,0.95589,3e-05,4.43609]
[1776720866791,62.7,75862.21,0.0,0.95586,3e-05,4.43857]
[1776720868277,62.7,75864.76,0.0,0.95594,3e-05,4.43232]
[1776720868694,62.71,75866.7,0.0,0.956,3e-05,4.4276]
[1776720872066,62.71,75867.41,0.0,0.95602,3e-05,4.42602]
[1776720872085,62.71,75870.24,0.0,0.95615,3e-05,4.415]
[1776720872721,62.71,75871.99,0.0,0.9562,3e-05,4.41079]
[1776720873729,62.71,75875.3,0.0,0.9563,3e-05,4.40274]
[1776720876751,62.71,75883.82,0.0,0.95656,3e-05,4.38217]
[1776720877758,62.71,75888.02,0.0,0.95669,3e-05,4.37202]
[1776720880779,62.71,75889.36,0.0,0.95672,3e-05,4.36928]
[1776720883969,62.72,75890.46,0.0,0.95675,3e-05,4.36713]
[1776720889842,62.72,75890.69,0.0,0.95674,3e-05,4.36774]
[1776720892865,62.72,75891.77,0.0,0.95677,3e-05,4.36569]
[1776720894880,62.73,75892.86,0.0,0.95679,3e-05,4.36344]
[1776720895887,62.73,75896.46,0.0,0.9569,3e-05,4.35484]
[1776720896894,62.73,75897.73,0.0,0.95694,3e-05,4.35196]
[1776720899915,62.73,75899.41,0.0,0.95698,3e-05,4.34855]
[1776720901532,62.73,75899.41,0.0,0.95698,3e-05,4.34855]
[1776720902420,62.73,75899.24,0.0,0.95697,3e-05,4.3492]
[1776720902520,62.73,75899.24,0.0,0.95697,3e-05,4.3492]
[1776720902566,62.74,75910.82,0.0,0.95732,3e-05,4.32119]
[1776720902642,62.74,75910.82,0.0,0.95732,3e-05,4.32119]
[1776720902909,62.74,75910.82,0.0,0.95732,3e-05,4.32119]
[1776720903023,62.74,75910.82,0.0,0.95732,3e-05,4.32119]
[1776720903121,62.74,75927.84,0.0,0.95784,3e-05,4.28012]
[1776720903953,62.74,75931.75,0.0,0.95795,3e-05,4.27095]
[1776720904959,62.74,75934.81,0.0,0.95804,3e-05,4.26387]
[1776720906485,62.74,75934.81,0.0,0.95804,3e-05,4.26387]
[1776720906526,62.74,75934.81,0.0,0.95804,3e-05,4.26387]
[1776720906589,62.74,75934.81,0.0,0.95804,3e-05,4.26418]
[1776720906758,62.74,75934.81,0.0,0.95804,3e-05,4.26418]
[1776720908619,62.74,75931.82,0.0,0.95794,3e-05,4.272]
[1776720908651,62.74,75931.82,0.0,0.95794,3e-05,4.272]
[1776720908674,62.74,75931.82,0.0,0.95794,3e-05,4.272]
[1776720908716,62.74,75931.82,0.0,0.95794,3e-05,4.272]
[1776720908988,62.75,75929.07,0.0,0.95785,3e-05,4.27894]
[1776720909748,62.75,75929.07,0.0,0.95785,3e-05,4.27894]
[1776720909951,62.75,75929.07,0.0,0.95785,3e-05,4.27894]
[1776720910081,62.75,75929.07,0.0,0.95785,3e-05,4.27894]
[1776720910096,62.75,75929.07,0.0,0.95785,3e-05,4.27894]
[1776720910207,62.75,75929.07,0.0,0.95785,3e-05,4.27894]
[1776720910255,62.75,75929.07,0.0,0.95785,3e-05,4.27894]
[1776720910446,62.75,75929.07,0.0,0.95785,3e-05,4.27894]
[1776720910636,62.75,75928.51,0.0,0.95783,3e-05,4.28057]
[1776720910705,62.75,75928.51,0.0,0.95783,3e-05,4.28057]
[1776720910840,62.75,75928.51,0.0,0.95783,3e-05,4.28057]
[1776720910894,62.75,75928.51,0.0,0.95783,3e-05,4.28057]
[1776720910955,62.75,75928.51,0.0,0.95783,3e-05,4.28057]
[1776720912877,62.75,75927.92,0.0,0.95781,3e-05,4.28227]
[1776720912941,62.75,75927.92,0.0,0.95781,3e-05,4.28227]
[1776720912954,62.75,75927.92,0.0,0.95781,3e-05,4.28227]
[1776720913021,62.75,75927.92,0.0,0.95781,3e-05,4.28227]
[1776720913109,62.75,75927.92,0.0,0.95781,3e-05,4.28227]
[1776720913250,62.75,75927.92,0.0,0.95781,3e-05,4.28227]
[1776720913427,62.75,75927.92,0.0,0.95781,3e-05,4.28227]
[1776720913496,62.75,75927.92,0.0,0.95781,3e-05,4.28227]
[1776720913586,62.75,75927.88,0.0,0.9578,3e-05,4.28291]
[1776720913661,62.75,75927.88,0.0,0.9578,3e-05,4.28291]
[1776720913821,62.75,75927.88,0.0,0.9578,3e-05,4.28291]
[1776720914125,62.75,75927.88,0.0,0.9578,3e-05,4.28291]
[1776720914206,62.75,75927.88,0.0,0.9578,3e-05,4.28291]
[1776720914575,62.75,75927.88,0.0,0.9578,3e-05,4.28291]
[1776720914214,62.75,75916.11,0.0,0.95744,3e-05,4.31171]
[1776720914956,62.75,75916.11,0.0,0.95744,3e-05,4.31171]
[1776720915008,62.75,75916.11,0.0,0.95744,3e-05,4.31171]
[1776720915012,62.75,75916.11,0.0,0.95744,3e-05,4.31171]
[1776720915060,62.75,75916.11,0.0,0.95744,3e-05,4.31171]
[1776720915073,62.75,75916.11,0.0,0.95744,3e-05,4.31171]
[1776720915138,62.75,75916.11,0.0,0.95744,3e-05,4.31171]
[1776720915215,62.75,75916.11,0.0,0.95744,3e-05,4.31171]
[1776720915247,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720915813,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720915903,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720915956,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916021,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916074,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916089,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916138,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916146,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916214,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916343,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916596,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916608,62.75,75905.45,0.0,0.95712,3e-05,4.33788]
[1776720916378,62.75,75901.3,0.0,0.95699,3e-05,4.34819]
[1776720916690,62.75,75901.3,0.0,0.95699,3e-05,4.34819]
[1776720916775,62.75,75901.3,0.0,0.95699,3e-05,4.34819]
[1776720917044,62.75,75899.44,0.0,0.95693,3e-05,4.35289]
[1776720917874,62.75,75899.44,0.0,0.95693,3e-05,4.35289]
[1776720917951,62.75,75899.44,0.0,0.95693,3e-05,4.35289]
[1776720918076,62.75,75899.44,0.0,0.95693,3e-05,4.35289]
[1776720918128,62.75,75899.44,0.0,0.95693,3e-05,4.35289]
[1776720918195,62.75,75899.44,0.0,0.95693,3e-05,4.35289]
[1776720920796,62.76,75898.54,0.0,0.9569,3e-05,4.35554]
[1776720920940,62.76,75898.54,0.0,0.9569,3e-05,4.35554]
[1776720920969,62.76,75898.54,0.0,0.9569,3e-05,4.35554]
[1776720921208,62.76,75898.54,0.0,0.9569,3e-05,4.35554]
[1776720923194,62.76,75899.54,0.0,0.95692,3e-05,4.35339]
[1776720923333,62.76,75899.54,0.0,0.95692,3e-05,4.35339]
[1776720923355,62.76,75899.54,0.0,0.95692,3e-05,4.35339]
[1776720923456,62.76,75899.54,0.0,0.95692,3e-05,4.35339]
[1776720923501,62.76,75897.26,0.0,0.95685,3e-05,4.35918]
[1776720923783,62.76,75897.26,0.0,0.95685,3e-05,4.35918]
[1776720923835,62.76,75897.26,0.0,0.95685,3e-05,4.35918]
[1776720923888,62.76,75897.26,0.0,0.95685,3e-05,4.35918]
[1776720923946,62.76,75897.26,0.0,0.95685,3e-05,4.35918]
[1776720923958,62.76,75897.26,0.0,0.95685,3e-05,4.35918]
[1776720923973,62.76,75897.26,0.0,0.95685,3e-05,4.35918]
[1776720924098,62.76,75897.17,0.0,0.95684,3e-05,4.35961]
[1776720925856,62.76,75898.51,0.0,0.95688,3e-05,4.35654]
[1776720925942,62.76,75898.51,0.0,0.95688,3e-05,4.35654]
[1776720925953,62.76,75898.51,0.0,0.95688,3e-05,4.35654]
[1776720926002,62.76,75898.51,0.0,0.95688,3e-05,4.35654]
[1776720928736,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720928788,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720928793,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720928842,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720928900,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720928951,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720929017,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720929070,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720929206,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720929255,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720929306,62.76,75898.4,0.0,0.95687,3e-05,4.35744]
[1776720929356,62.77,75897.39,0.0,0.95684,3e-05,4.36012]
[1776720932942,62.77,75896.9,0.0,0.95685,3e-05,4.35785]
[1776720932988,62.77,75896.9,0.0,0.95685,3e-05,4.35785]
[1776720933193,62.77,75896.9,0.0,0.95685,3e-05,4.35785]
[1776720933245,62.77,75896.9,0.0,0.95685,3e-05,4.35785]
[1776720933290,62.77,75896.9,0.0,0.95685,3e-05,4.35806]
[1776720936949,62.77,75898.53,0.0,0.95689,3e-05,4.35472]
[1776720936954,62.77,75898.53,0.0,0.95689,3e-05,4.35472]
[1776720937009,62.77,75898.53,0.0,0.95689,3e-05,4.35472]
[1776720937061,62.77,75898.53,0.0,0.95689,3e-05,4.35472]
[1776720937206,62.77,75898.53,0.0,0.95689,3e-05,4.35472]
[1776720937236,62.77,75898.53,0.0,0.95689,3e-05,4.35472]
[1776720937319,62.77,75897.24,0.0,0.95685,3e-05,4.35809]
[1776720938948,62.77,75897.24,0.0,0.95685,3e-05,4.35809]
[1776720939511,62.77,75897.24,0.0,0.95685,3e-05,4.35809]
[1776720939558,62.77,75897.24,0.0,0.95685,3e-05,4.35809]
[1776720939536,62.78,75897.24,0.0,0.95685,3e-05,4.35852]
[1776720939705,62.78,75897.24,0.0,0.95685,3e-05,4.35852]
[1776720940447,62.78,75897.24,0.0,0.95685,3e-05,4.35852]
[1776720940501,62.78,75897.24,0.0,0.95685,3e-05,4.35852]
[1776720940514,62.78,75897.24,0.0,0.95684,3e-05,4.35873]
[1776720940701,62.78,75897.24,0.0,0.95684,3e-05,4.35873]
[1776720940702,62.78,75897.24,0.0,0.95684,3e-05,4.35873]
[1776720940753,62.78,75897.24,0.0,0.95684,3e-05,4.35873]
[1776720940944,62.78,75897.24,0.0,0.95684,3e-05,4.35873]
[1776720940951,62.78,75897.24,0.0,0.95684,3e-05,4.35873]
[1776720940993,62.78,75897.24,0.0,0.95684,3e-05,4.35873]
[1776720941051,62.78,75897.24,0.0,0.95684,3e-05,4.35895]
[1776720943502,62.78,75897.24,0.0,0.95684,3e-05,4.35895]
[1776720943696,62.78,75897.24,0.0,0.95683,3e-05,4.35938]
[1776720943697,62.78,75897.24,0.0,0.95683,3e-05,4.35938]
[1776720943749,62.78,75897.24,0.0,0.95683,3e-05,4.35938]
[1776720946945,62.78,75897.24,0.0,0.95683,3e-05,4.35959]
[1776720947202,62.78,75897.24,0.0,0.95683,3e-05,4.35959]
[1776720947444,62.78,75897.24,0.0,0.95683,3e-05,4.35959]
[1776720947497,62.78,75897.24,0.0,0.95683,3e-05,4.35959]
[1776720947720,62.79,75897.24,0.0,0.95682,3e-05,4.36023]
[1776720947942,62.79,75897.24,0.0,0.95682,3e-05,4.36023]
[1776720947994,62.79,75897.24,0.0,0.95682,3e-05,4.36023]
[1776720948777,62.79,75897.24,0.0,0.95682,3e-05,4.36044]
[1776720948782,62.79,75897.24,0.0,0.95682,3e-05,4.36044]
[1776720948828,62.79,75897.24,0.0,0.95682,3e-05,4.36044]
[1776720948945,62.79,75897.24,0.0,0.95682,3e-05,4.36044]
[1776720949073,62.79,75897.24,0.0,0.95682,3e-05,4.36044]
[1776720949117,62.79,75897.24,0.0,0.95682,3e-05,4.36044]
[1776720949218,62.79,75897.24,0.0,0.95682,3e-05,4.36065]
[1776720952845,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720952898,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720952947,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720952959,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720952992,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720953207,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720953396,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720953442,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720953452,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720953542,62.79,75897.39,0.0,0.95682,3e-05,4.36093]
[1776720953544,62.79,75898.33,0.0,0.95684,3e-05,4.35884]
[1776720953693,62.79,75898.33,0.0,0.95684,3e-05,4.35884]
[1776720953857,62.79,75898.33,0.0,0.95684,3e-05,4.35884]
[1776720953956,62.79,75898.33,0.0,0.95684,3e-05,4.35884]
[1776720953958,62.79,75898.33,0.0,0.95684,3e-05,4.35884]
[1776720953997,62.79,75898.33,0.0,0.95684,3e-05,4.35884]
[1776720954119,62.79,75898.33,0.0,0.95684,3e-05,4.35884]
[1776720954206,62.79,75898.33,0.0,0.95684,3e-05,4.35884]
[1776720954312,62.79,75896.62,0.0,0.95679,3e-05,4.36325]
[1776720956660,62.79,75896.64,0.0,0.95678,3e-05,4.36341]
[1776720956724,62.79,75896.64,0.0,0.95678,3e-05,4.36341]
[1776720956729,62.79,75896.64,0.0,0.95678,3e-05,4.36341]
[1776720956760,62.79,75896.64,0.0,0.95678,3e-05,4.36341]
[1776720956822,62.79,75896.64,0.0,0.95678,3e-05,4.36341]
[1776720956847,62.79,75896.64,0.0,0.95678,3e-05,4.36341]
[1776720956871,62.79,75896.64,0.0,0.95678,3e-05,4.36341]
[1776720956911,62.79,75896.64,0.0,0.95678,3e-05,4.36341]
[1776720956971,62.79,75896.64,0.0,0.95678,3e-05,4.36341]
[1776720957538,62.8,75902.64,0.0,0.95696,3e-05,4.34916]
[1776720957820,62.8,75902.64,0.0,0.95696,3e-05,4.34916]
[1776720957872,62.8,75902.64,0.0,0.95696,3e-05,4.34916]
[1776720957942,62.8,75902.64,0.0,0.95696,3e-05,4.34916]
[1776720958211,62.8,75902.64,0.0,0.95696,3e-05,4.34916]
[1776720958306,62.8,75902.64,0.0,0.95696,3e-05,4.34916]
[1776720958426,62.8,75902.64,0.0,0.95696,3e-05,4.34916]
[1776720958554,62.8,75902.64,0.0,0.95696,3e-05,4.34916]
[1776720958714,62.8,75902.64,0.0,0.95696,3e-05,4.34916]
[1776720958633,62.8,75910.71,0.0,0.95721,3e-05,4.32972]
[1776720958895,62.8,75910.71,0.0,0.95721,3e-05,4.32972]
[1776720958897,62.8,75910.71,0.0,0.95721,3e-05,4.32972]
[1776720959202,62.8,75910.71,0.0,0.95721,3e-05,4.32972]
[1776720959264,62.8,75910.71,0.0,0.95721,3e-05,4.32972]
[1776720959456,62.8,75910.71,0.0,0.95721,3e-05,4.32972]
[1776720959543,62.8,75912.96,0.0,0.95727,3e-05,4.32451]
[1776720960270,62.8,75912.96,0.0,0.95727,3e-05,4.32451]
[1776720960430,62.8,75912.96,0.0,0.95727,3e-05,4.32451]
[1776720960452,62.8,75912.96,0.0,0.95727,3e-05,4.32451]
[1776720960578,62.8,75912.96,0.0,0.95727,3e-05,4.32451]
[1776720960635,62.8,75912.96,0.0,0.95727,3e-05,4.32451]
[1776720960531,62.8,75913.15,0.0,0.95727,3e-05,4.32433]
[1776720962950,62.8,75913.36,0.0,0.95727,3e-05,4.32437]
[1776720963207,62.8,75913.36,0.0,0.95727,3e-05,4.32437]
[1776720963361,62.8,75913.36,0.0,0.95727,3e-05,4.32437]
[1776720963413,62.8,75913.36,0.0,0.95727,3e-05,4.32437]
[1776720963514,62.8,75914.09,0.0,0.95729,3e-05,4.32287]
[1776720966950,62.81,75914.17,0.0,0.95729,3e-05,4.32337]
[1776720967202,62.81,75914.17,0.0,0.95729,3e-05,4.32337]
[1776720967564,62.81,75914.17,0.0,0.95729,3e-05,4.32337]
[1776720967618,62.81,75914.17,0.0,0.95729,3e-05,4.32337]
[1776720967664,62.81,75914.2,0.0,0.95729,3e-05,4.32351]
[1776720969623,62.81,75914.7,0.0,0.9573,3e-05,4.32251]
[1776720969704,62.81,75914.62,0.0,0.95729,3e-05,4.32291]
[1776720969844,62.81,75914.62,0.0,0.95729,3e-05,4.32291]
[1776720969946,62.81,75914.62,0.0,0.95729,3e-05,4.32291]
[1776720969967,62.81,75914.62,0.0,0.95729,3e-05,4.32291]
[1776720970953,62.81,75915.01,0.0,0.9573,3e-05,4.32218]
[1776720970997,62.81,75915.01,0.0,0.9573,3e-05,4.32218]
[1776720971090,62.81,75915.01,0.0,0.9573,3e-05,4.32218]
[1776720971202,62.81,75915.01,0.0,0.9573,3e-05,4.32218]
[1776720971340,62.81,75915.01,0.0,0.9573,3e-05,4.32218]
[1776720971446,62.81,75915.01,0.0,0.9573,3e-05,4.32218]
[1776720971467,62.81,75915.01,0.0,0.9573,3e-05,4.32218]
[1776720971545,62.81,75914.01,0.0,0.95727,3e-05,4.32482]
[1776720971698,62.81,75914.01,0.0,0.95727,3e-05,4.32482]
[1776720971895,62.81,75914.01,0.0,0.95727,3e-05,4.32482]
[1776720971924,62.81,75914.01,0.0,0.95727,3e-05,4.32482]
[1776720971952,62.81,75914.01,0.0,0.95727,3e-05,4.32482]
[1776720972041,62.81,75914.01,0.0,0.95727,3e-05,4.32482]
[1776720972444,62.81,75912.59,0.0,0.95722,3e-05,4.32849]
[1776720972706,62.81,75912.59,0.0,0.95722,3e-05,4.32849]
[1776720974950,62.82,75912.08,0.0,0.9572,3e-05,4.33013]
[1776720975018,62.82,75912.08,0.0,0.9572,3e-05,4.33013]
[1776720975071,62.82,75912.08,0.0,0.9572,3e-05,4.33013]
[1776720975165,62.82,75912.08,0.0,0.9572,3e-05,4.33013]
[1776720975198,62.82,75912.08,0.0,0.9572,3e-05,4.33013]
[1776720975236,62.82,75912.08,0.0,0.9572,3e-05,4.33013]
[1776720975420,62.82,75912.08,0.0,0.9572,3e-05,4.33013]
[1776720975444,62.82,75912.08,0.0,0.9572,3e-05,4.33013]
[1776720975465,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720975699,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720975886,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720975940,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720975943,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720976193,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720976199,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720976432,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720976442,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720976653,62.82,75912.9,0.0,0.95723,3e-05,4.32833]
[1776720976472,62.82,75912.89,0.0,0.95722,3e-05,4.32855]
[1776720976696,62.82,75912.89,0.0,0.95722,3e-05,4.32855]
[1776720976816,62.82,75912.89,0.0,0.95722,3e-05,4.32855]
[1776720976960,62.82,75912.89,0.0,0.95722,3e-05,4.32855]
[1776720976966,62.82,75912.89,0.0,0.95722,3e-05,4.32855]
[1776720977083,62.82,75912.89,0.0,0.95722,3e-05,4.32855]
[1776720977479,62.82,75911.89,0.0,0.95719,3e-05,4.33119]
[1776720977693,62.82,75911.89,0.0,0.95719,3e-05,4.33119]
[1776720977794,62.82,75911.89,0.0,0.95719,3e-05,4.33119]
[1776720977846,62.82,75911.89,0.0,0.95719,3e-05,4.33119]
[1776720977937,62.82,75911.89,0.0,0.95719,3e-05,4.33119]
[1776720978194,62.82,75911.89,0.0,0.95719,3e-05,4.33119]
[1776720978488,62.82,75909.69,0.0,0.95712,3e-05,4.33674]
[1776720978718,62.82,75909.69,0.0,0.95712,3e-05,4.33674]
[1776720979495,62.82,75905.44,0.0,0.95699,3e-05,4.34729]
[1776720980501,62.82,75902.27,0.0,0.95689,3e-05,4.35519]
[1776720982516,62.82,75901.11,0.0,0.95685,3e-05,4.35833]
[1776720987551,62.83,75901.33,0.0,0.95684,3e-05,4.35885]
[1776720992586,62.83,75902.9,0.0,0.95692,3e-05,4.35199]
[1776720993032,62.83,75902.9,0.0,0.95692,3e-05,4.35199]
[1776720993593,62.83,75901.36,0.0,0.95687,3e-05,4.35597]
[1776720999634,62.84,75901.22,0.0,0.95685,3e-05,4.35761]
[1776721004670,62.85,75901.79,0.0,0.95685,3e-05,4.35728]
[1776721012725,62.86,75902.04,0.0,0.95684,3e-05,4.35852]
[1776721018768,62.86,75901.76,0.0,0.95682,3e-05,4.36009]
[1776721019774,62.86,75903.21,0.0,0.95686,3e-05,4.35669]
[1776721020976,62.86,75903.21,0.0,0.95686,3e-05,4.35669]
[1776721021194,62.86,75903.21,0.0,0.95686,3e-05,4.35669]
[1776721021442,62.86,75903.21,0.0,0.95686,3e-05,4.35669]
[1776721021532,62.86,75902.46,0.0,0.95683,3e-05,4.35867]
[1776721022796,62.86,75906.22,0.0,0.95695,3e-05,4.34979]
[1776721023804,62.86,75907.43,0.0,0.95698,3e-05,4.347]
[1776721024810,62.86,75906.53,0.0,0.95695,3e-05,4.34936]
[1776721026028,62.86,75906.53,0.0,0.95695,3e-05,4.34936]
[1776721027831,62.87,75907.39,0.0,0.95697,3e-05,4.34775]
[1776721031859,62.87,75918.39,0.0,0.9573,3e-05,4.32147]
[1776721032866,62.87,75929.95,0.0,0.95765,3e-05,4.29382]
[1776721034441,62.87,75929.95,0.0,0.95765,3e-05,4.29382]
[1776721034718,62.87,75929.95,0.0,0.95765,3e-05,4.29382]
[1776721034498,62.87,75933.1,0.0,0.95774,3e-05,4.28646]
[1776721034852,62.87,75933.1,0.0,0.95774,3e-05,4.28646]
[1776721035154,62.87,75933.1,0.0,0.95774,3e-05,4.28646]
[1776721035275,62.87,75933.1,0.0,0.95774,3e-05,4.28646]
[1776721035432,62.87,75945.25,0.0,0.9581,3e-05,4.25744]
[1776721035887,62.88,75957.4,0.0,0.95846,3e-05,4.2286]
[1776721037227,62.88,75957.4,0.0,0.95846,3e-05,4.2286]
[1776721037230,62.89,75958.4,0.0,0.95844,3e-05,4.22979]
[1776721038442,62.89,75958.4,0.0,0.95844,3e-05,4.22979]
[1776721038737,62.89,75958.4,0.0,0.95844,3e-05,4.22979]
[1776721038493,62.91,75952.64,0.0,0.95823,3e-05,4.24714]
[1776721038881,62.91,75952.64,0.0,0.95823,3e-05,4.24714]
[1776721038907,62.91,75950.04,0.0,0.95815,3e-05,4.2537]
[1776721039914,62.92,75948.46,0.0,0.9581,3e-05,4.25781]
[1776721044950,62.92,75948.3,0.0,0.95807,3e-05,4.25974]
[1776721046453,62.92,75948.3,0.0,0.95807,3e-05,4.25974]
[1776721046541,62.92,75947.92,0.0,0.95806,3e-05,4.26096]
[1776721046963,62.93,75948.94,0.0,0.95809,3e-05,4.25881]
[1776721047971,62.93,75947.54,0.0,0.95804,3e-05,4.26249]
[1776721053005,62.94,75947.21,0.0,0.95805,3e-05,4.26074]
[1776721056027,62.94,75945.86,0.0,0.958,3e-05,4.26491]
[1776721061062,62.95,75945.74,0.0,0.95797,3e-05,4.2667]
[1776721063075,62.95,75943.74,0.0,0.95791,3e-05,4.27212]
[1776721064083,62.95,75940.76,0.0,0.95781,3e-05,4.27959]
[1776721067104,62.96,75938.8,0.0,0.95775,3e-05,4.28514]
[1776721072138,62.96,75938.57,0.0,0.95772,3e-05,4.28704]
[1776721076855,62.97,75938.46,0.0,0.95771,3e-05,4.28837]
[1776721076944,62.97,75938.46,0.0,0.95771,3e-05,4.28837]
[1776721077189,62.97,75938.46,0.0,0.95771,3e-05,4.28837]
[1776721077290,62.97,75938.31,0.0,0.9577,3e-05,4.28899]
[1776721078182,62.97,75935.98,0.0,0.95762,3e-05,4.29488]
[1776721079189,62.97,75935.0,0.0,0.95759,3e-05,4.2975]
[1776721081203,62.97,75925.0,0.0,0.95728,3e-05,4.3222]
[1776721082210,62.98,75914.26,0.0,0.95695,3e-05,4.3485]
[1776721083217,62.98,75914.02,0.0,0.95694,3e-05,4.34924]
[1776721085218,62.98,75913.62,0.0,0.95693,3e-05,4.35037]
[1776721085232,62.98,75907.89,0.0,0.95675,3e-05,4.3645]
[1776721086433,62.98,75907.89,0.0,0.95675,3e-05,4.3645]
[1776721086438,62.98,75904.4,0.0,0.95664,3e-05,4.37316]
[1776721087245,62.98,75911.45,0.0,0.95686,3e-05,4.35607]
[1776721088252,62.98,75923.04,0.0,0.95721,3e-05,4.32802]
[1776721089259,62.98,75930.32,0.0,0.95743,3e-05,4.31056]
[1776721091273,62.98,75931.37,0.0,0.95746,3e-05,4.30845]
[1776721096308,62.99,75932.32,0.0,0.95747,3e-05,4.30721]
[1776721097315,62.99,75933.76,0.0,0.95751,3e-05,4.30394]
[1776721098321,62.99,75932.59,0.0,0.95747,3e-05,4.30698]
[1776721101343,62.99,75934.04,0.0,0.95751,3e-05,4.30412]
[1776721103357,63.0,75935.52,0.0,0.95755,3e-05,4.30099]
[1776721106756,63.0,75934.47,0.0,0.95751,3e-05,4.30422]
[1776721108394,63.0,75936.0,0.0,0.95755,3e-05,4.30098]
[1776721111415,63.01,75938.42,0.0,0.95765,3e-05,4.29178]
[1776721112421,63.01,75940.2,0.0,0.9577,3e-05,4.28774]
[1776721115442,63.01,75941.68,0.0,0.95774,3e-05,4.28495]
[1776721117456,63.01,75937.71,0.0,0.95761,3e-05,4.29505]
[1776721118463,63.01,75933.95,0.0,0.95749,3e-05,4.30438]
[1776721119471,63.02,75931.02,0.0,0.9574,3e-05,4.3117]
[1776721121707,63.02,75929.94,0.0,0.95737,3e-05,4.31475]
[1776721122492,63.02,75924.14,0.0,0.95719,3e-05,4.32902]
[1776721123499,63.02,75921.97,0.0,0.95712,3e-05,4.33448]
[1776721129541,63.03,75921.49,0.0,0.95709,3e-05,4.3367]
[1776721134576,63.03,75919.97,0.0,0.95703,3e-05,4.34128]
[1776721136590,63.03,75918.89,0.0,0.957,3e-05,4.34424]
[1776721138604,63.03,75917.48,0.0,0.95695,3e-05,4.348]
[1776721140618,63.03,75916.18,0.0,0.95691,3e-05,4.35148]
[1776721145658,63.04,75915.48,0.0,0.95688,3e-05,4.35394]
[1776721149814,63.04,75915.46,0.0,0.95687,3e-05,4.35429]
[1776721150693,63.04,75913.56,0.0,0.95681,3e-05,4.35937]
[1776721152707,63.04,75911.71,0.0,0.95675,3e-05,4.36416]
[1776721154721,63.05,75909.71,0.0,0.95668,3e-05,4.3693]
[1776721156735,63.05,75908.66,0.0,0.95665,3e-05,4.37211]
[1776721161769,63.05,75907.9,0.0,0.95662,3e-05,4.37457]
[1776721162454,63.05,75907.9,0.0,0.95662,3e-05,4.37457]
[1776721162478,63.05,75907.9,0.0,0.95662,3e-05,4.37457]
[1776721162530,63.05,75907.9,0.0,0.95662,3e-05,4.37457]
[1776721162705,63.05,75907.9,0.0,0.95662,3e-05,4.37457]
[1776721162757,63.05,75907.9,0.0,0.95662,3e-05,4.37457]
[1776721162777,63.05,75907.63,0.0,0.95661,3e-05,4.37535]
[1776721162940,63.05,75907.63,0.0,0.95661,3e-05,4.37535]
[1776721164035,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164085,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164096,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164201,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164214,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164304,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164416,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164436,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164447,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164521,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164634,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164688,63.05,75908.12,0.0,0.95662,3e-05,4.37427]
[1776721164791,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721164894,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721164943,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721164999,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721165015,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721165188,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721165306,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721165382,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721165435,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721165452,63.05,75914.28,0.0,0.95681,3e-05,4.35936]
[1776721165799,63.05,75917.22,0.0,0.9569,3e-05,4.35232]
[1776721167811,63.05,75917.42,0.0,0.9569,3e-05,4.35214]
[1776721169675,63.05,75919.05,0.0,0.95695,3e-05,4.34833]
[1776721169690,63.05,75919.05,0.0,0.95695,3e-05,4.34833]
[1776721169743,63.05,75919.05,0.0,0.95695,3e-05,4.34833]
[1776721169797,63.05,75919.05,0.0,0.95695,3e-05,4.34833]
[1776721169825,63.06,75920.43,0.0,0.95699,3e-05,4.34512]
[1776721169941,63.06,75920.43,0.0,0.95699,3e-05,4.34512]
[1776721174964,63.06,75921.37,0.0,0.95704,3e-05,4.33959]
[1776721175195,63.06,75921.37,0.0,0.95704,3e-05,4.33959]
[1776721175247,63.06,75921.37,0.0,0.95704,3e-05,4.33959]
[1776721175435,63.06,75921.37,0.0,0.95704,3e-05,4.33959]
[1776721175537,63.06,75921.37,0.0,0.95704,3e-05,4.33976]
[1776721181252,63.06,75923.43,0.0,0.95709,3e-05,4.33545]
[1776721181313,63.06,75923.43,0.0,0.95709,3e-05,4.33545]
[1776721181386,63.06,75923.43,0.0,0.95709,3e-05,4.33545]
[1776721181435,63.06,75923.43,0.0,0.95709,3e-05,4.33545]
[1776721181487,63.07,75924.57,0.0,0.95712,3e-05,4.33305]
[1776721183453,63.07,75924.51,0.0,0.95712,3e-05,4.33319]
[1776721183584,63.07,75924.51,0.0,0.95712,3e-05,4.33319]
[1776721183688,63.07,75924.51,0.0,0.95712,3e-05,4.33319]
[1776721183784,63.07,75924.51,0.0,0.95712,3e-05,4.33319]
[1776721183892,63.07,75924.51,0.0,0.95712,3e-05,4.33319]
[1776721183789,63.07,75925.04,0.0,0.95713,3e-05,4.33228]
[1776721183920,63.07,75925.04,0.0,0.95713,3e-05,4.33228]
[1776721183941,63.07,75925.04,0.0,0.95713,3e-05,4.33228]
[1776721184510,63.07,75925.04,0.0,0.95713,3e-05,4.33228]
[1776721184776,63.07,75925.04,0.0,0.95713,3e-05,4.33228]
[1776721184815,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721184917,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721184994,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721185106,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721185107,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721185124,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721185361,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721185424,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721185472,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721185535,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721185588,63.07,75926.82,0.0,0.95719,3e-05,4.32815]
[1776721185636,63.07,75925.42,0.0,0.95714,3e-05,4.33174]
[1776721185942,63.07,75916.7,0.0,0.95688,3e-05,4.35293]
[1776721187396,63.07,75916.7,0.0,0.95688,3e-05,4.35293]
[1776721187513,63.07,75916.7,0.0,0.95688,3e-05,4.35293]
[1776721187614,63.07,75915.27,0.0,0.95683,3e-05,4.35676]
[1776721188426,63.07,75915.27,0.0,0.95683,3e-05,4.35676]
[1776721188550,63.07,75915.27,0.0,0.95683,3e-05,4.35676]
[1776721188568,63.07,75915.27,0.0,0.95683,3e-05,4.35676]
[1776721188599,63.07,75916.16,0.0,0.95685,3e-05,4.35474]
[1776721189050,63.07,75916.16,0.0,0.95685,3e-05,4.35474]
[1776721189717,63.07,75916.16,0.0,0.95685,3e-05,4.35474]
[1776721189738,63.07,75916.16,0.0,0.95685,3e-05,4.35474]
[1776721189947,63.07,75916.5,0.0,0.95686,3e-05,4.35407]
[1776721190539,63.07,75916.5,0.0,0.95686,3e-05,4.35407]
[1776721190576,63.07,75916.5,0.0,0.95686,3e-05,4.35407]
[1776721190594,63.07,75916.5,0.0,0.95686,3e-05,4.35407]
[1776721190704,63.07,75916.5,0.0,0.95686,3e-05,4.35407]
[1776721196014,63.08,75917.33,0.0,0.95687,3e-05,4.35316]
[1776721197427,63.08,75917.33,0.0,0.95687,3e-05,4.35316]
[1776721198041,63.08,75916.36,0.0,0.95684,3e-05,4.35568]
[1776721198109,63.08,75916.36,0.0,0.95684,3e-05,4.35568]
[1776721198190,63.08,75916.36,0.0,0.95684,3e-05,4.35568]
[1776721198210,63.08,75916.36,0.0,0.95684,3e-05,4.35568]
[1776721198762,63.08,75916.36,0.0,0.95684,3e-05,4.35568]
[1776721198793,63.08,75916.36,0.0,0.95684,3e-05,4.35568]
[1776721198847,63.08,75916.36,0.0,0.95684,3e-05,4.35568]
[1776721198900,63.08,75916.36,0.0,0.95684,3e-05,4.35568]
[1776721198805,63.08,75916.07,0.0,0.95683,3e-05,4.35654]
[1776721198949,63.08,75916.07,0.0,0.95683,3e-05,4.35654]
[1776721199034,63.08,75916.43,0.0,0.95684,3e-05,4.35582]
[1776721203148,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203239,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203258,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203299,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203373,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203387,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203403,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203452,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203641,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203711,63.08,75917.23,0.0,0.95686,3e-05,4.35433]
[1776721203737,63.08,75917.23,0.0,0.95686,3e-05,4.35449]
[1776721204185,63.08,75917.23,0.0,0.95686,3e-05,4.35449]
[1776721204445,63.08,75917.23,0.0,0.95686,3e-05,4.35449]
[1776721204502,63.08,75917.23,0.0,0.95686,3e-05,4.35449]
[1776721204698,63.08,75917.23,0.0,0.95686,3e-05,4.35449]
[1776721204790,63.08,75921.14,0.0,0.95697,3e-05,4.34513]
[1776721205731,63.08,75921.14,0.0,0.95697,3e-05,4.34513]
[1776721205832,63.09,75926.54,0.0,0.95714,3e-05,4.33219]
[1776721205942,63.09,75926.54,0.0,0.95714,3e-05,4.33219]
[1776721205997,63.09,75926.54,0.0,0.95714,3e-05,4.33219]
[1776721206197,63.09,75926.54,0.0,0.95714,3e-05,4.33219]
[1776721210143,63.09,75926.41,0.0,0.95712,3e-05,4.33327]
[1776721210208,63.09,75926.41,0.0,0.95712,3e-05,4.33327]
[1776721210438,63.09,75926.41,0.0,0.95712,3e-05,4.33327]
[1776721210494,63.09,75926.41,0.0,0.95712,3e-05,4.33327]
[1776721210704,63.09,75926.41,0.0,0.95712,3e-05,4.33327]
[1776721210757,63.09,75926.41,0.0,0.95712,3e-05,4.33327]
[1776721210801,63.09,75926.66,0.0,0.95713,3e-05,4.33285]
[1776721210938,63.09,75926.66,0.0,0.95713,3e-05,4.33285]
[1776721216295,63.09,75927.1,0.0,0.95714,3e-05,4.33197]
[1776721216439,63.09,75927.1,0.0,0.95714,3e-05,4.33197]
[1776721216492,63.09,75927.1,0.0,0.95714,3e-05,4.33197]
[1776721216580,63.09,75927.1,0.0,0.95714,3e-05,4.33197]
[1776721216633,63.09,75927.1,0.0,0.95714,3e-05,4.33197]
[1776721216704,63.09,75927.1,0.0,0.95714,3e-05,4.33197]
[1776721216794,63.1,75927.1,0.0,0.95713,3e-05,4.33292]
[1776721217390,63.1,75927.1,0.0,0.95713,3e-05,4.33292]
[1776721220503,63.1,75926.73,0.0,0.95711,3e-05,4.33438]
[1776721220556,63.1,75926.73,0.0,0.95711,3e-05,4.33438]
[1776721220701,63.1,75926.73,0.0,0.95711,3e-05,4.33438]
[1776721220793,63.1,75926.81,0.0,0.95711,3e-05,4.33437]
[1776721221719,63.1,75926.81,0.0,0.95711,3e-05,4.33437]
[1776721221745,63.1,75926.81,0.0,0.95711,3e-05,4.33437]
[1776721221774,63.1,75926.81,0.0,0.95711,3e-05,4.33437]
[1776721221816,63.1,75926.81,0.0,0.95711,3e-05,4.33456]
[1776721221944,63.1,75926.81,0.0,0.95711,3e-05,4.33456]
[1776721222403,63.1,75926.81,0.0,0.95711,3e-05,4.33456]
[1776721222452,63.1,75926.81,0.0,0.95711,3e-05,4.33456]
[1776721222576,63.1,75926.81,0.0,0.95711,3e-05,4.33456]
[1776721222623,63.1,75926.81,0.0,0.95711,3e-05,4.33456]
[1776721222715,63.1,75926.81,0.0,0.95711,3e-05,4.33456]
[1776721223134,63.1,75926.81,0.0,0.95711,3e-05,4.33474]
[1776721223212,63.1,75926.81,0.0,0.95711,3e-05,4.33474]
[1776721223285,63.1,75926.81,0.0,0.95711,3e-05,4.33474]
[1776721223415,63.1,75926.81,0.0,0.95711,3e-05,4.33474]
[1776721223427,63.1,75926.81,0.0,0.95711,3e-05,4.33474]
[1776721223440,63.1,75926.81,0.0,0.95711,3e-05,4.33474]
[1776721223454,63.1,75926.81,0.0,0.95711,3e-05,4.33474]
[1776721223820,63.1,75926.81,0.0,0.95711,3e-05,4.33474]
[1776721223878,63.1,75926.81,0.0,0.95711,3e-05,4.33474]
[1776721223864,63.1,75927.1,0.0,0.95711,3e-05,4.33423]
[1776721226440,63.1,75928.94,0.0,0.95716,3e-05,4.33014]
[1776721226706,63.1,75928.94,0.0,0.95716,3e-05,4.33014]
[1776721226865,63.1,75928.94,0.0,0.95716,3e-05,4.33014]
[1776721226918,63.1,75928.94,0.0,0.95716,3e-05,4.33014]
[1776721229274,63.11,75927.4,0.0,0.95711,3e-05,4.33446]
[1776721229415,63.11,75927.4,0.0,0.95711,3e-05,4.33446]
[1776721229455,63.11,75927.4,0.0,0.95711,3e-05,4.33446]
[1776721229471,63.11,75927.4,0.0,0.95711,3e-05,4.33446]
[1776721229574,63.11,75927.4,0.0,0.95711,3e-05,4.33446]
[1776721229588,63.11,75927.4,0.0,0.95711,3e-05,4.33446]
[1776721229707,63.11,75927.4,0.0,0.95711,3e-05,4.33446]
[1776721229711,63.11,75927.4,0.0,0.95711,3e-05,4.33446]
[1776721229874,63.11,75927.4,0.0,0.95711,3e-05,4.33446]
[1776721231498,63.11,75927.59,0.0,0.95711,3e-05,4.33438]
[1776721231637,63.11,75927.59,0.0,0.95711,3e-05,4.33438]
[1776721231662,63.11,75927.59,0.0,0.95711,3e-05,4.33438]
[1776721231700,63.11,75927.59,0.0,0.95711,3e-05,4.33438]
[1776721231758,63.11,75927.59,0.0,0.95711,3e-05,4.33438]
[1776721231880,63.11,75927.59,0.0,0.95711,3e-05,4.33438]
[1776721231904,63.11,75927.59,0.0,0.95711,3e-05,4.33438]
[1776721231945,63.11,75927.89,0.0,0.95715,3e-05,4.32975]
[1776721232208,63.11,75927.89,0.0,0.95715,3e-05,4.32975]
[1776721232252,63.11,75927.89,0.0,0.95715,3e-05,4.32975]
[1776721234443,63.11,75928.54,0.0,0.95717,3e-05,4.32857]
[1776721234696,63.11,75928.54,0.0,0.95717,3e-05,4.32857]
[1776721235201,63.11,75928.56,0.0,0.95717,3e-05,4.32872]
[1776721235253,63.11,75928.56,0.0,0.95717,3e-05,4.32872]
[1776721238446,63.12,75928.05,0.0,0.95714,3e-05,4.33056]
[1776721238691,63.12,75928.05,0.0,0.95714,3e-05,4.33056]
[1776721238886,63.12,75928.05,0.0,0.95714,3e-05,4.33056]
[1776721238940,63.12,75928.05,0.0,0.95714,3e-05,4.33056]
[1776721242446,63.12,75928.04,0.0,0.95714,3e-05,4.33098]
[1776721242497,63.12,75928.04,0.0,0.95714,3e-05,4.33098]
[1776721242698,63.12,75928.04,0.0,0.95714,3e-05,4.33098]
[1776721242749,63.12,75928.04,0.0,0.95714,3e-05,4.33098]
[1776721246444,63.12,75928.04,0.0,0.95713,3e-05,4.33215]
[1776721246489,63.12,75928.04,0.0,0.95713,3e-05,4.33215]
[1776721246698,63.12,75928.04,0.0,0.95713,3e-05,4.33215]
[1776721246751,63.12,75928.04,0.0,0.95713,3e-05,4.33215]
[1776721250129,63.13,75928.22,0.0,0.95712,3e-05,4.33228]
[1776721250143,63.13,75928.22,0.0,0.95712,3e-05,4.33228]
[1776721250192,63.13,75928.22,0.0,0.95712,3e-05,4.33228]
[1776721250444,63.13,75928.22,0.0,0.95712,3e-05,4.33228]
[1776721250696,63.13,75928.22,0.0,0.95712,3e-05,4.33228]
[1776721250822,63.13,75928.22,0.0,0.95712,3e-05,4.33228]
[1776721250884,63.13,75928.22,0.0,0.95712,3e-05,4.33228]
[1776721250867,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251028,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251093,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251151,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251195,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251339,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251379,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251484,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251705,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251839,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251897,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721251956,63.13,75928.29,0.0,0.95712,3e-05,4.33249]
[1776721252112,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252208,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252221,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252386,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252438,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252449,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252618,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252706,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252813,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252919,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252951,63.13,75928.29,0.0,0.95712,3e-05,4.33268]
[1776721252908,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721252985,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253220,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253228,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253266,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253401,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253407,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253455,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253690,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253728,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253885,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253937,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253945,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253950,63.13,75919.5,0.0,0.95685,3e-05,4.35421]
[1776721253888,63.13,75915.4,0.0,0.95672,3e-05,4.36434]
[1776721253998,63.13,75915.4,0.0,0.95672,3e-05,4.36434]
[1776721254205,63.13,75915.4,0.0,0.95672,3e-05,4.36434]
[1776721254288,63.13,75915.4,0.0,0.95672,3e-05,4.36434]
[1776721254339,63.13,75915.4,0.0,0.95672,3e-05,4.36434]
[1776721254492,63.13,75915.4,0.0,0.95672,3e-05,4.36434]
[1776721254532,63.13,75915.4,0.0,0.95672,3e-05,4.36434]
[1776721254689,63.13,75915.4,0.0,0.95672,3e-05,4.36434]
[1776721254698,63.13,75915.4,0.0,0.95672,3e-05,4.36434]
[1776721254791,63.13,75915.5,0.0,0.95672,3e-05,4.36424]
[1776721256452,63.13,75915.38,0.0,0.95672,3e-05,4.36466]
[1776721256504,63.13,75915.38,0.0,0.95672,3e-05,4.36466]
[1776721256515,63.13,75915.38,0.0,0.95672,3e-05,4.36466]
[1776721256579,63.13,75915.38,0.0,0.95672,3e-05,4.36466]
[1776721256694,63.13,75915.38,0.0,0.95672,3e-05,4.36466]
[1776721256698,63.13,75915.38,0.0,0.95672,3e-05,4.36466]
[1776721256742,63.13,75915.38,0.0,0.95672,3e-05,4.36466]
[1776721256939,63.13,75915.38,0.0,0.95672,3e-05,4.36466]
[1776721256795,63.13,75915.45,0.0,0.95672,3e-05,4.36463]
[1776721257768,63.13,75915.45,0.0,0.95672,3e-05,4.36463]
[1776721257865,63.13,75915.45,0.0,0.95672,3e-05,4.36463]
[1776721257918,63.13,75915.45,0.0,0.95672,3e-05,4.36463]
[1776721257948,63.13,75915.45,0.0,0.95672,3e-05,4.36463]
[1776721257895,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258055,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258107,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258178,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258260,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258448,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258835,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258894,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258939,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258944,63.13,75914.62,0.0,0.95669,3e-05,4.36678]
[1776721258865,63.13,75914.55,0.0,0.95669,3e-05,4.36708]
[1776721259080,63.13,75914.55,0.0,0.95669,3e-05,4.36708]
[1776721259112,63.13,75914.55,0.0,0.95669,3e-05,4.36708]
[1776721259758,63.13,75914.55,0.0,0.95669,3e-05,4.36708]
[1776721259915,63.13,75914.55,0.0,0.95669,3e-05,4.36708]
[1776721259955,63.13,75914.55,0.0,0.95669,3e-05,4.36708]
[1776721259857,63.14,75914.32,0.0,0.95668,3e-05,4.36777]
[1776721261662,63.14,75914.06,0.0,0.95667,3e-05,4.36853]
[1776721261699,63.14,75914.06,0.0,0.95667,3e-05,4.36853]
[1776721261943,63.14,75914.06,0.0,0.95667,3e-05,4.36853]
[1776721261773,63.14,75914.06,0.0,0.95667,3e-05,4.36866]
[1776721261996,63.14,75914.06,0.0,0.95667,3e-05,4.36866]
[1776721262196,63.14,75914.06,0.0,0.95667,3e-05,4.36866]
[1776721262654,63.14,75914.06,0.0,0.95667,3e-05,4.36866]
[1776721262706,63.14,75914.06,0.0,0.95667,3e-05,4.36866]
[1776721262772,63.14,75914.06,0.0,0.95667,3e-05,4.36866]
[1776721262827,63.14,75914.06,0.0,0.95667,3e-05,4.36866]
[1776721262945,63.14,75914.06,0.0,0.95667,3e-05,4.36866]
[1776721262956,63.14,75914.06,0.0,0.95667,3e-05,4.36866]
[1776721262866,63.14,75913.14,0.0,0.95664,3e-05,4.37103]
[1776721263184,63.14,75913.14,0.0,0.95664,3e-05,4.37103]
[1776721263325,63.14,75913.14,0.0,0.95664,3e-05,4.37103]
[1776721263441,63.14,75913.14,0.0,0.95664,3e-05,4.37103]
[1776721263449,63.14,75913.14,0.0,0.95664,3e-05,4.37103]
[1776721263473,63.14,75913.14,0.0,0.95664,3e-05,4.37103]
[1776721263699,63.14,75913.14,0.0,0.95664,3e-05,4.37103]
[1776721263777,63.14,75912.36,0.0,0.95661,3e-05,4.37306]
[1776721265642,63.14,75912.07,0.0,0.9566,3e-05,4.37388]
[1776721265704,63.14,75912.07,0.0,0.9566,3e-05,4.37388]
[1776721265708,63.14,75912.07,0.0,0.9566,3e-05,4.37388]
[1776721265742,63.14,75910.05,0.0,0.95654,3e-05,4.37893]
[1776721265984,63.14,75910.05,0.0,0.95654,3e-05,4.37893]
[1776721266915,63.14,75910.05,0.0,0.95654,3e-05,4.37893]
[1776721267021,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267088,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267210,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267292,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267443,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267444,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267542,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267625,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267697,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267839,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267924,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267936,63.14,75909.17,0.0,0.95651,3e-05,4.38118]
[1776721267940,63.14,75903.22,0.0,0.95633,3e-05,4.39583]
[1776721268190,63.14,75903.22,0.0,0.95633,3e-05,4.39583]
[1776721268196,63.14,75903.22,0.0,0.95633,3e-05,4.39583]
[1776721268248,63.14,75903.22,0.0,0.95633,3e-05,4.39583]
[1776721268438,63.14,75903.22,0.0,0.95633,3e-05,4.39583]
[1776721268693,63.14,75903.22,0.0,0.95633,3e-05,4.39583]
[1776721268873,63.14,75903.22,0.0,0.95633,3e-05,4.39583]
[1776721268923,63.14,75903.22,0.0,0.95633,3e-05,4.39583]
[1776721268941,63.14,75903.22,0.0,0.95633,3e-05,4.39583]
[1776721268882,63.14,75901.58,0.0,0.95627,3e-05,4.39992]
[1776721269192,63.14,75901.58,0.0,0.95627,3e-05,4.39992]
[1776721269400,63.14,75901.58,0.0,0.95627,3e-05,4.39992]
[1776721269451,63.14,75901.58,0.0,0.95627,3e-05,4.39992]
[1776721269533,63.14,75901.38,0.0,0.95627,3e-05,4.40048]
[1776721272463,63.14,75900.88,0.0,0.95625,3e-05,4.40183]
[1776721272641,63.14,75900.88,0.0,0.95625,3e-05,4.40183]
[1776721272690,63.14,75900.88,0.0,0.95625,3e-05,4.40183]
[1776721272768,63.14,75900.88,0.0,0.95625,3e-05,4.40183]
[1776721272785,63.14,75900.88,0.0,0.95625,3e-05,4.40183]
[1776721272921,63.14,75900.88,0.0,0.95625,3e-05,4.40183]
[1776721272929,63.14,75900.88,0.0,0.95625,3e-05,4.40183]
[1776721272969,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273092,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273186,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273192,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273440,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273442,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273499,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273694,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273772,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273806,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273911,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273941,63.14,75901.15,0.0,0.95626,3e-05,4.40123]
[1776721273907,63.14,75904.38,0.0,0.95636,3e-05,4.39338]
[1776721274201,63.14,75904.38,0.0,0.95636,3e-05,4.39338]
[1776721274441,63.14,75904.38,0.0,0.95636,3e-05,4.39338]
[1776721274449,63.14,75904.38,0.0,0.95636,3e-05,4.39338]
[1776721274690,63.14,75904.38,0.0,0.95636,3e-05,4.39338]
[1776721274939,63.14,75904.38,0.0,0.95636,3e-05,4.39338]
[1776721274958,63.14,75904.38,0.0,0.95636,3e-05,4.39338]
[1776721274963,63.14,75904.38,0.0,0.95636,3e-05,4.39338]
[1776721274946,63.14,75909.86,0.0,0.95652,3e-05,4.38006]
[1776721275191,63.14,75909.86,0.0,0.95652,3e-05,4.38006]
[1776721275437,63.14,75909.86,0.0,0.95652,3e-05,4.38006]
[1776721275576,63.14,75910.33,0.0,0.95654,3e-05,4.379]
[1776721277592,63.14,75912.72,0.0,0.95661,3e-05,4.37335]
[1776721278598,63.14,75919.28,0.0,0.95681,3e-05,4.35746]
[1776721279604,63.15,75921.42,0.0,0.95686,3e-05,4.35347]
[1776721280612,63.16,75922.6,0.0,0.95688,3e-05,4.35187]
[1776721284639,63.18,75923.78,0.0,0.95686,3e-05,4.35386]
[1776721285646,63.19,75922.8,0.0,0.95681,3e-05,4.35742]
[1776721292514,63.2,75922.45,0.0,0.95676,3e-05,4.36159]
[1776721294459,63.23,75922.68,0.0,0.95675,3e-05,4.36128]
[1776721294470,63.23,75922.68,0.0,0.95675,3e-05,4.36128]
[1776721294710,63.23,75921.38,0.0,0.9567,3e-05,4.36555]
[1776721297504,63.24,75920.51,0.0,0.95666,3e-05,4.36882]
[1776721298737,63.24,75917.28,0.0,0.95656,3e-05,4.37688]
[1776721299745,63.24,75914.38,0.0,0.95647,3e-05,4.38404]
[1776721301756,63.24,75914.63,0.0,0.95647,3e-05,4.38351]
[1776721305790,63.24,75912.92,0.0,0.95642,3e-05,4.38808]
[1776721310825,63.24,75912.73,0.0,0.9564,3e-05,4.38893]
[1776721316867,63.25,75912.72,0.0,0.9564,3e-05,4.38941]
[1776721321902,63.25,75912.98,0.0,0.9564,3e-05,4.38918]
[1776721326938,63.25,75912.72,0.0,0.95639,3e-05,4.39022]
[1776721327945,63.25,75917.49,0.0,0.95653,3e-05,4.37866]
[1776721329960,63.25,75919.57,0.0,0.9566,3e-05,4.37377]
[1776721334995,63.25,75918.99,0.0,0.95657,3e-05,4.37567]
[1776721340030,63.26,75919.63,0.0,0.95659,3e-05,4.37457]
[1776721342044,63.26,75921.01,0.0,0.95663,3e-05,4.37139]
[1776721343051,63.26,75924.15,0.0,0.95672,3e-05,4.36384]
[1776721349092,63.28,75924.29,0.0,0.95668,3e-05,4.36712]
[1776721350099,63.28,75925.81,0.0,0.95673,3e-05,4.36343]
[1776721351107,63.28,75934.93,0.0,0.95704,3e-05,4.33742]
[1776721352113,63.28,75938.86,0.0,0.95716,3e-05,4.32792]
[1776721353121,63.28,75939.11,0.0,0.95716,3e-05,4.32763]
[1776721358156,63.28,75938.96,0.0,0.95715,3e-05,4.32885]
[1776721363191,63.29,75938.49,0.0,0.95712,3e-05,4.33084]
[1776721367532,63.29,75938.45,0.0,0.95712,3e-05,4.33144]
[1776721369038,63.29,75939.16,0.0,0.95714,3e-05,4.32989]
[1776721376281,63.3,75941.17,0.0,0.95718,3e-05,4.32656]
[1776721378296,63.3,75942.97,0.0,0.95723,3e-05,4.32256]
[1776721379303,63.3,75946.76,0.0,0.95734,3e-05,4.3136]
[1776721380593,63.3,75946.76,0.0,0.95734,3e-05,4.3136]
[1776721380782,63.3,75946.76,0.0,0.95734,3e-05,4.3136]
[1776721380795,63.3,75946.76,0.0,0.95734,3e-05,4.3136]
[1776721382323,63.3,75942.28,0.0,0.9572,3e-05,4.32499]
[1776721383331,63.3,75941.11,0.0,0.95716,3e-05,4.32799]
[1776721384944,63.3,75941.11,0.0,0.95716,3e-05,4.32799]
[1776721385073,63.3,75941.11,0.0,0.95716,3e-05,4.32799]
[1776721385261,63.31,75940.72,0.0,0.95715,3e-05,4.3291]
[1776721385345,63.31,75940.68,0.0,0.95714,3e-05,4.32936]
[1776721388365,63.31,75941.58,0.0,0.95716,3e-05,4.32768]
[1776721389680,63.31,75941.58,0.0,0.95716,3e-05,4.32768]
[1776721390380,63.31,75946.19,0.0,0.9573,3e-05,4.31689]
[1776721391386,63.31,75953.24,0.0,0.95751,3e-05,4.30009]
[1776721392393,63.31,75957.9,0.0,0.95765,3e-05,4.2891]
[1776721393401,63.31,75959.84,0.0,0.9577,3e-05,4.28468]
[1776721394408,63.31,75965.45,0.0,0.95787,3e-05,4.27146]
[1776721395806,63.31,75965.45,0.0,0.95787,3e-05,4.27146]
[1776721395853,63.31,75965.45,0.0,0.95787,3e-05,4.27146]
[1776721395906,63.32,75972.05,0.0,0.95806,3e-05,4.25593]
[1776721396422,63.32,75979.53,0.0,0.95828,3e-05,4.23837]
[1776721397429,63.32,75973.28,0.0,0.95809,3e-05,4.25359]
[1776721398436,63.32,75969.35,0.0,0.95797,3e-05,4.26326]
[1776721399443,63.32,75968.26,0.0,0.95793,3e-05,4.26614]
[1776721400450,63.32,75963.27,0.0,0.95778,3e-05,4.27835]
[1776721401458,63.32,75959.02,0.0,0.95765,3e-05,4.28879]
[1776721402463,63.33,75957.11,0.0,0.95759,3e-05,4.2936]
[1776721405485,63.33,75955.93,0.0,0.95755,3e-05,4.29709]
[1776721408507,63.33,75955.01,0.0,0.95751,3e-05,4.29995]
[1776721413541,63.34,75954.4,0.0,0.95752,3e-05,4.29842]
[1776721418577,63.34,75954.03,0.0,0.95749,3e-05,4.30041]
[1776721423612,63.35,75952.97,0.0,0.95745,3e-05,4.30403]
[1776721427757,63.35,75953.16,0.0,0.95745,3e-05,4.30421]
[1776721428653,63.35,75946.87,0.0,0.95725,3e-05,4.31978]
[1776721429660,63.36,75943.98,0.0,0.95716,3e-05,4.32694]
[1776721430668,63.36,75939.43,0.0,0.95702,3e-05,4.33811]
[1776721431675,63.36,75933.0,0.0,0.95682,3e-05,4.35382]
[1776721432682,63.36,75930.82,0.0,0.95676,3e-05,4.35923]
[1776721433689,63.36,75928.17,0.0,0.95667,3e-05,4.36578]
[1776721434696,63.36,75926.38,0.0,0.95662,3e-05,4.37023]
[1776721435703,63.36,75927.7,0.0,0.95666,3e-05,4.36711]
[1776721436709,63.36,75932.99,0.0,0.95682,3e-05,4.35437]
[1776721439119,63.36,75935.07,0.0,0.95688,3e-05,4.34957]
[1776721440737,63.36,75937.76,0.0,0.95696,3e-05,4.34331]
[1776721441745,63.36,75938.65,0.0,0.95698,3e-05,4.3413]
[1776721444766,63.36,75937.31,0.0,0.95694,3e-05,4.34497]
[1776721449803,63.37,75937.55,0.0,0.95693,3e-05,4.34508]
[1776721452823,63.37,75938.8,0.0,0.95697,3e-05,4.34247]
[1776721457866,63.37,75938.81,0.0,0.95696,3e-05,4.34317]
[1776721462901,63.38,75938.19,0.0,0.95693,3e-05,4.34538]
[1776721464915,63.38,75937.27,0.0,0.9569,3e-05,4.34789]
[1776721466928,63.38,75933.18,0.0,0.95677,3e-05,4.35807]
[1776721467936,63.38,75931.14,0.0,0.95671,3e-05,4.36314]
[1776721468943,63.38,75926.4,0.0,0.95656,3e-05,4.37476]
[1776721469950,63.38,75924.89,0.0,0.95651,3e-05,4.37853]
[1776721470957,63.38,75923.17,0.0,0.95646,3e-05,4.38279]
[1776721474714,63.38,75922.45,0.0,0.95647,3e-05,4.38067]
[1776721474881,63.38,75922.45,0.0,0.95647,3e-05,4.38067]
[1776721475155,63.38,75922.45,0.0,0.95647,3e-05,4.38067]
[1776721474985,63.38,75922.42,0.0,0.95647,3e-05,4.38082]
[1776721478006,63.39,75921.16,0.0,0.95643,3e-05,4.38413]
[1776721483162,63.39,75920.97,0.0,0.95642,3e-05,4.3849]
[1776721493111,63.39,75920.49,0.0,0.9564,3e-05,4.38692]
[1776721500161,63.39,75919.14,0.0,0.95635,3e-05,4.39069]
[1776721507210,63.4,75919.72,0.0,0.95636,3e-05,4.38971]
[1776721509248,63.4,75919.2,0.0,0.95634,3e-05,4.39104]
[1776721509229,63.4,75922.19,0.0,0.95643,3e-05,4.38381]
[1776721509371,63.4,75922.19,0.0,0.95643,3e-05,4.38381]
[1776721510233,63.4,75928.21,0.0,0.95662,3e-05,4.36923]
[1776721512246,63.4,75930.51,0.0,0.95669,3e-05,4.36381]
[1776721512993,63.4,75930.51,0.0,0.95669,3e-05,4.36381]
[1776721513254,63.4,75932.88,0.0,0.95676,3e-05,4.35815]
[1776721515349,63.4,75932.95,0.0,0.95676,3e-05,4.35808]
[1776721520494,63.4,75933.48,0.0,0.95677,3e-05,4.35744]
[1776721522899,63.4,75933.62,0.0,0.95677,3e-05,4.35731]
[1776721523325,63.4,75939.88,0.0,0.95696,3e-05,4.34237]
[1776721524333,63.4,75943.82,0.0,0.95707,3e-05,4.33297]
[1776721526346,63.41,75948.28,0.0,0.95721,3e-05,4.3225]
[1776721531381,63.41,75948.84,0.0,0.95725,3e-05,4.31783]
[1776721533395,63.41,75949.81,0.0,0.95728,3e-05,4.3158]
[1776721534402,63.41,75955.02,0.0,0.95743,3e-05,4.30342]
[1776721535409,63.41,75955.98,0.0,0.95746,3e-05,4.30128]
[1776721540444,63.42,75957.0,0.0,0.95748,3e-05,4.29973]
[1776721541450,63.42,75958.85,0.0,0.95753,3e-05,4.29546]
[1776721543194,63.42,75958.85,0.0,0.95753,3e-05,4.29546]
[1776721544472,63.42,75959.97,0.0,0.95756,3e-05,4.29333]
[1776721547495,63.42,75961.91,0.0,0.95761,3e-05,4.28924]
[1776721549509,63.43,75963.54,0.0,0.95765,3e-05,4.28572]
[1776721550516,63.43,75964.76,0.0,0.95769,3e-05,4.283]
[1776721555551,63.43,75965.0,0.0,0.95768,3e-05,4.28342]
[1776721560587,63.44,75964.79,0.0,0.95766,3e-05,4.2849]
[1776721567659,63.44,75965.16,0.0,0.95767,3e-05,4.28479]
[1776721567747,63.44,75961.06,0.0,0.95754,3e-05,4.29519]
[1776721568643,63.45,75954.73,0.0,0.95734,3e-05,4.31057]
[1776721569650,63.45,75953.46,0.0,0.9573,3e-05,4.31378]
[1776721574685,63.45,75952.55,0.0,0.95727,3e-05,4.31666]
[1776721579926,63.45,75952.25,0.0,0.95725,3e-05,4.31792]
[1776721581979,63.45,75950.92,0.0,0.95721,3e-05,4.32139]
[1776721582657,63.45,75950.56,0.0,0.9572,3e-05,4.32239]
[1776721583815,63.45,75950.17,0.0,0.95718,3e-05,4.32345]
[1776721589790,63.46,75950.61,0.0,0.95719,3e-05,4.32323]
[1776721595835,63.46,75950.46,0.0,0.95721,3e-05,4.3202]
[1776721600870,63.47,75949.29,0.0,0.95717,3e-05,4.3236]
[1776721601877,63.47,75948.28,0.0,0.95714,3e-05,4.32614]
[1776721606913,63.47,75948.4,0.0,0.95713,3e-05,4.32638]
[1776721609357,63.47,75947.91,0.0,0.95712,3e-05,4.32767]
[1776721610941,63.47,75944.46,0.0,0.95701,3e-05,4.33629]
[1776721611948,63.47,75941.33,0.0,0.95691,3e-05,4.34394]
[1776721612955,63.47,75940.28,0.0,0.95688,3e-05,4.34655]
[1776721613962,63.47,75937.86,0.0,0.95681,3e-05,4.35247]
[1776721614973,63.47,75936.46,0.0,0.95676,3e-05,4.35592]
[1776721617994,63.47,75935.3,0.0,0.95672,3e-05,4.35889]
[1776721622025,63.47,75932.37,0.0,0.95663,3e-05,4.3662]
[1776721627059,63.48,75930.51,0.0,0.95657,3e-05,4.37092]
[1776721632097,63.48,75927.17,0.0,0.95647,3e-05,4.37922]
[1776721632666,63.48,75927.17,0.0,0.95647,3e-05,4.37922]
[1776721633103,63.48,75925.09,0.0,0.9564,3e-05,4.38431]
[1776721637130,63.48,75923.36,0.0,0.95635,3e-05,4.38861]
[1776721638137,63.48,75920.87,0.0,0.95627,3e-05,4.39469]
[1776721639145,63.48,75915.91,0.0,0.95612,3e-05,4.4068]
[1776721643179,63.48,75914.79,0.0,0.95609,3e-05,4.40952]
[1776721646172,63.48,75913.92,0.0,0.95606,3e-05,4.41164]
[1776721647207,63.48,75921.48,0.0,0.95629,3e-05,4.39321]
[1776721648214,63.48,75929.18,0.0,0.95653,3e-05,4.37451]
[1776721649221,63.48,75932.77,0.0,0.95664,3e-05,4.36586]
[1776721650228,63.48,75934.69,0.0,0.95669,3e-05,4.36129]
[1776721653220,63.48,75935.79,0.0,0.95676,3e-05,4.35468]
[1776721653250,63.48,75932.4,0.0,0.95666,3e-05,4.36299]
[1776721654256,63.48,75922.09,0.0,0.95634,3e-05,4.38811]
[1776721655264,63.48,75910.64,0.0,0.95599,3e-05,4.41607]
[1776721656270,63.48,75906.58,0.0,0.95586,3e-05,4.42599]
[1776721657277,63.48,75903.34,0.0,0.95576,3e-05,4.4339]
[1776721658656,63.48,75902.95,0.0,0.95575,3e-05,4.43482]
[1776721658695,63.48,75902.95,0.0,0.95575,3e-05,4.43482]
[1776721658700,63.48,75902.95,0.0,0.95575,3e-05,4.43482]
[1776721659293,63.48,75898.89,0.0,0.95563,3e-05,4.44474]
[1776721661307,63.48,75901.65,0.0,0.95571,3e-05,4.43786]
[1776721662313,63.48,75912.43,0.0,0.95605,3e-05,4.41143]
[1776721663013,63.48,75912.43,0.0,0.95605,3e-05,4.41143]
[1776721663321,63.48,75918.12,0.0,0.95622,3e-05,4.39755]
[1776721664327,63.48,75920.03,0.0,0.95628,3e-05,4.3929]
[1776721664684,63.48,75920.03,0.0,0.95628,3e-05,4.3929]
[1776721668117,63.48,75920.94,0.0,0.95631,3e-05,4.39073]
[1776721673393,63.48,75921.96,0.0,0.95634,3e-05,4.38844]
[1776721681450,63.48,75921.97,0.0,0.95634,3e-05,4.38865]
[1776721685485,63.48,75922.86,0.0,0.95636,3e-05,4.38662]
[1776721688506,63.48,75926.21,0.0,0.95646,3e-05,4.37863]
[1776721689513,63.48,75927.79,0.0,0.95651,3e-05,4.37484]
[1776721690961,63.48,75927.79,0.0,0.95651,3e-05,4.37484]
[1776721690998,63.48,75928.87,0.0,0.95654,3e-05,4.37228]
[1776721692098,63.48,75928.87,0.0,0.95654,3e-05,4.37228]
[1776721692199,63.48,75930.47,0.0,0.95659,3e-05,4.36846]
[1776721692733,63.48,75930.47,0.0,0.95659,3e-05,4.36846]
[1776721692810,63.48,75926.71,0.0,0.95647,3e-05,4.37767]
[1776721693541,63.48,75922.32,0.0,0.95634,3e-05,4.3884]
[1776721694548,63.48,75920.91,0.0,0.9563,3e-05,4.39187]
[1776721695555,63.48,75915.87,0.0,0.95614,3e-05,4.40419]
[1776721696706,63.48,75912.39,0.0,0.95603,3e-05,4.4127]
[1776721697569,63.48,75916.31,0.0,0.95615,3e-05,4.40313]
[1776721699294,63.48,75919.92,0.0,0.95626,3e-05,4.39435]
[1776721702604,63.48,75921.72,0.0,0.95632,3e-05,4.3901]
[1776721704618,63.49,75922.71,0.0,0.95635,3e-05,4.38773]
[1776721709655,63.49,75923.47,0.0,0.95637,3e-05,4.38614]
[1776721714690,63.49,75925.1,0.0,0.95645,3e-05,4.3783]
[1776721717178,63.49,75925.06,0.0,0.95645,3e-05,4.37846]
[1776721717711,63.49,75927.91,0.0,0.95654,3e-05,4.37167]
[1776721718717,63.49,75929.16,0.0,0.95657,3e-05,4.36871]
[1776721721739,63.49,75929.96,0.0,0.95659,3e-05,4.36702]
[1776721726774,63.49,75930.23,0.0,0.9566,3e-05,4.36681]
[1776721731810,63.49,75930.3,0.0,0.95659,3e-05,4.36712]
[1776721732817,63.5,75929.13,0.0,0.95656,3e-05,4.37005]
[1776721734830,63.5,75927.81,0.0,0.95651,3e-05,4.37343]
[1776721738859,63.5,75926.47,0.0,0.95647,3e-05,4.37701]
[1776721741880,63.5,75923.38,0.0,0.95637,3e-05,4.38475]
[1776721746915,63.5,75923.42,0.0,0.95637,3e-05,4.38499]
[1776721749936,63.5,75924.35,0.0,0.95639,3e-05,4.38292]
[1776721750943,63.5,75926.52,0.0,0.95646,3e-05,4.37771]
[1776721751949,63.5,75927.59,0.0,0.95649,3e-05,4.37519]
[1776721755978,63.5,75928.51,0.0,0.95652,3e-05,4.37327]
[1776721761014,63.51,75928.07,0.0,0.9565,3e-05,4.37476]
[1776721762020,63.51,75926.25,0.0,0.95644,3e-05,4.37927]
[1776721767056,63.51,75926.35,0.0,0.95644,3e-05,4.3794]
[1776721768063,63.51,75928.38,0.0,0.9565,3e-05,4.37455]
[1776721772091,63.51,75929.58,0.0,0.95657,3e-05,4.36786]
[1776721774104,63.51,75930.51,0.0,0.9566,3e-05,4.36579]
[1776721778945,63.51,75931.05,0.0,0.95661,3e-05,4.36488]
[1776721779140,63.51,75931.01,0.0,0.95661,3e-05,4.36508]
[1776721782950,63.52,75930.71,0.0,0.95659,3e-05,4.36611]
[1776721782965,63.52,75930.71,0.0,0.95659,3e-05,4.36611]
[1776721783043,63.52,75930.71,0.0,0.95659,3e-05,4.36621]
[1776721784175,63.52,75931.96,0.0,0.95663,3e-05,4.36328]
[1776721785182,63.52,75933.2,0.0,0.95667,3e-05,4.36038]
[1776721790217,63.52,75933.45,0.0,0.95667,3e-05,4.36032]
[1776721792230,63.52,75935.21,0.0,0.95672,3e-05,4.35628]
[1776721795251,63.52,75936.89,0.0,0.95676,3e-05,4.35257]
[1776721797265,63.52,75938.18,0.0,0.9568,3e-05,4.34969]
[1776721799066,63.52,75938.74,0.0,0.95682,3e-05,4.34846]
[1776721800287,63.53,75940.18,0.0,0.95686,3e-05,4.34524]
[1776721801295,63.53,75941.81,0.0,0.9569,3e-05,4.34143]
[1776721805312,63.53,75941.92,0.0,0.9569,3e-05,4.34157]
[1776721805323,63.53,75937.97,0.0,0.95678,3e-05,4.35125]
[1776721806330,63.53,75934.36,0.0,0.95667,3e-05,4.36011]
[1776721812372,63.53,75934.85,0.0,0.95668,3e-05,4.35951]
[1776721818415,63.54,75934.8,0.0,0.95667,3e-05,4.36023]
[1776721821438,63.54,75932.1,0.0,0.95658,3e-05,4.36706]
[1776721826476,63.54,75931.55,0.0,0.95656,3e-05,4.36877]
[1776721831512,63.54,75931.5,0.0,0.95659,3e-05,4.36512]
[1776721835540,63.54,75935.75,0.0,0.95672,3e-05,4.35511]
[1776721835777,63.54,75935.75,0.0,0.95672,3e-05,4.35511]
[1776721836547,63.54,75940.93,0.0,0.95688,3e-05,4.34265]
[1776721837553,63.54,75942.88,0.0,0.95693,3e-05,4.33803]
[1776721839568,63.54,75943.92,0.0,0.95696,3e-05,4.33575]
[1776721841581,63.55,75945.81,0.0,0.95702,3e-05,4.33142]
[1776721842589,63.55,75946.96,0.0,0.95705,3e-05,4.32877]
[1776721844602,63.55,75945.51,0.0,0.957,3e-05,4.33252]
[1776721845609,63.55,75944.44,0.0,0.95697,3e-05,4.33523]
[1776721850645,63.55,75944.5,0.0,0.95696,3e-05,4.33567]
[1776721851651,63.55,75945.96,0.0,0.95701,3e-05,4.33226]
[1776721857694,63.56,75945.99,0.0,0.957,3e-05,4.33305]
[1776721861670,63.56,75946.08,0.0,0.957,3e-05,4.33308]
[1776721867058,63.56,75946.28,0.0,0.95699,3e-05,4.33334]
[1776721871792,63.57,75948.04,0.0,0.95704,3e-05,4.32987]
[1776721875819,63.57,75953.19,0.0,0.95719,3e-05,4.31801]
[1776721879849,63.57,75952.17,0.0,0.95715,3e-05,4.32107]
[1776721881666,63.57,75952.17,0.0,0.95715,3e-05,4.32107]
[1776721882550,63.57,75952.09,0.0,0.95714,3e-05,4.32141]
[1776721882651,63.57,75950.07,0.0,0.95708,3e-05,4.32642]
[1776721887904,63.58,75949.29,0.0,0.95705,3e-05,4.32911]
[1776721891934,63.58,75950.83,0.0,0.95713,3e-05,4.32184]
[1776721896971,63.58,75951.05,0.0,0.95712,3e-05,4.32202]
[1776721902005,63.59,75949.71,0.0,0.95707,3e-05,4.32596]
[1776721904020,63.59,75952.2,0.0,0.95715,3e-05,4.32025]
[1776721905026,63.59,75953.84,0.0,0.95719,3e-05,4.31645]
[1776721908047,63.59,75954.88,0.0,0.95722,3e-05,4.31441]
[1776721912076,63.59,75959.18,0.0,0.95734,3e-05,4.30469]
[1776721916104,63.6,75960.33,0.0,0.95737,3e-05,4.3026]
[1776721917111,63.6,75961.58,0.0,0.9574,3e-05,4.29977]
[1776721920132,63.6,75962.53,0.0,0.95743,3e-05,4.29801]
[1776721922146,63.6,75961.38,0.0,0.95739,3e-05,4.3011]
[1776721922808,63.6,75961.38,0.0,0.95739,3e-05,4.3011]
[1776721923194,63.6,75961.38,0.0,0.95739,3e-05,4.3011]
[1776721923805,63.6,75961.38,0.0,0.95739,3e-05,4.3011]
[1776721923291,63.6,75963.96,0.0,0.95746,3e-05,4.29508]
[1776721923904,63.6,75963.96,0.0,0.95746,3e-05,4.29508]
[1776721924526,63.6,75963.96,0.0,0.95746,3e-05,4.29508]
[1776721924760,63.6,75963.96,0.0,0.95746,3e-05,4.29508]
[1776721924544,63.6,75964.82,0.0,0.95749,3e-05,4.29319]
[1776721924863,63.6,75964.82,0.0,0.95749,3e-05,4.29319]
[1776721924911,63.6,75964.82,0.0,0.95749,3e-05,4.29319]
[1776721925304,63.6,75964.82,0.0,0.95749,3e-05,4.29319]
[1776721925400,63.6,75964.82,0.0,0.95749,3e-05,4.29319]
[1776721925450,63.6,75964.82,0.0,0.95749,3e-05,4.29319]
[1776721925550,63.6,75966.53,0.0,0.95754,3e-05,4.28892]
[1776721927146,63.6,75966.87,0.0,0.95755,3e-05,4.28793]
[1776721930156,63.6,75967.65,0.0,0.95758,3e-05,4.28553]
[1776721930209,63.6,75967.65,0.0,0.95758,3e-05,4.28553]
[1776721930710,63.6,75967.65,0.0,0.95758,3e-05,4.28553]
[1776721930738,63.6,75967.65,0.0,0.95758,3e-05,4.28553]
[1776721930764,63.6,75967.65,0.0,0.95758,3e-05,4.28553]
[1776721930785,63.6,75967.97,0.0,0.9576,3e-05,4.28442]
[1776721930948,63.6,75967.97,0.0,0.9576,3e-05,4.28442]
[1776721931318,63.6,75967.97,0.0,0.9576,3e-05,4.28442]
[1776721931442,63.6,75967.97,0.0,0.9576,3e-05,4.28442]
[1776721931448,63.6,75967.97,0.0,0.9576,3e-05,4.28442]
[1776721931500,63.6,75967.97,0.0,0.9576,3e-05,4.28442]
[1776721931693,63.6,75967.97,0.0,0.9576,3e-05,4.28442]
[1776721931721,63.6,75967.91,0.0,0.95759,3e-05,4.28456]
[1776721932358,63.6,75967.91,0.0,0.95759,3e-05,4.28456]
[1776721932449,63.6,75967.91,0.0,0.95759,3e-05,4.28456]
[1776721932503,63.6,75967.91,0.0,0.95759,3e-05,4.28456]
[1776721932551,63.6,75967.91,0.0,0.95759,3e-05,4.28456]
[1776721932563,63.6,75967.91,0.0,0.95759,3e-05,4.28456]
[1776721932616,63.6,75967.91,0.0,0.95759,3e-05,4.28456]
[1776721932693,63.6,75967.91,0.0,0.95759,3e-05,4.28456]
[1776721932749,63.6,75967.91,0.0,0.95759,3e-05,4.28456]
[1776721932794,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721932819,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721932871,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721932954,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721933031,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721933077,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721933129,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721933207,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721933631,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721933702,63.6,75969.4,0.0,0.95764,3e-05,4.28102]
[1776721933795,63.6,75969.4,0.0,0.95764,3e-05,4.28121]
[1776721933897,63.6,75969.4,0.0,0.95764,3e-05,4.28121]
[1776721933940,63.6,75969.4,0.0,0.95764,3e-05,4.28121]
[1776721933946,63.6,75969.4,0.0,0.95764,3e-05,4.28121]
[1776721934239,63.6,75969.28,0.0,0.95763,3e-05,4.2815]
[1776721937399,63.6,75969.17,0.0,0.95763,3e-05,4.28143]
[1776721937448,63.6,75969.17,0.0,0.95763,3e-05,4.28143]
[1776721937497,63.6,75969.17,0.0,0.95763,3e-05,4.28143]
[1776721937551,63.6,75969.17,0.0,0.95763,3e-05,4.28143]
[1776721937709,63.6,75969.17,0.0,0.95763,3e-05,4.28143]
[1776721937748,63.6,75969.17,0.0,0.95763,3e-05,4.28143]
[1776721937805,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721937944,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721938158,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721938197,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721938337,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721938389,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721938445,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721938591,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721938643,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721938705,63.6,75969.17,0.0,0.95764,3e-05,4.28109]
[1776721938793,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721938940,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721939208,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721939256,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721939376,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721939420,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721939437,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721939522,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721939579,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721939694,63.6,75968.74,0.0,0.95763,3e-05,4.28196]
[1776721939740,63.6,75966.41,0.0,0.95756,3e-05,4.28753]
[1776721939921,63.6,75966.41,0.0,0.95756,3e-05,4.28753]
[1776721939952,63.6,75966.41,0.0,0.95756,3e-05,4.28753]
[1776721940086,63.6,75966.41,0.0,0.95756,3e-05,4.28753]
[1776721940138,63.6,75966.41,0.0,0.95756,3e-05,4.28753]
[1776721940204,63.6,75966.41,0.0,0.95756,3e-05,4.28753]
[1776721940282,63.59,75965.6,0.0,0.95753,3e-05,4.28929]
[1776721941580,63.59,75965.6,0.0,0.95753,3e-05,4.28929]
[1776721941691,63.59,75965.6,0.0,0.95753,3e-05,4.28929]
[1776721941696,63.59,75965.6,0.0,0.95753,3e-05,4.28929]
[1776721941749,63.59,75965.6,0.0,0.95753,3e-05,4.28929]
[1776721941792,63.59,75965.35,0.0,0.95753,3e-05,4.28971]
[1776721941941,63.59,75965.35,0.0,0.95753,3e-05,4.28971]
[1776721942296,63.59,75962.78,0.0,0.95745,3e-05,4.29569]
[1776721946148,63.59,75962.19,0.0,0.95744,3e-05,4.29654]
[1776721946194,63.59,75962.19,0.0,0.95744,3e-05,4.29654]
[1776721946499,63.59,75962.19,0.0,0.95744,3e-05,4.29654]
[1776721946550,63.59,75962.19,0.0,0.95744,3e-05,4.29654]
[1776721946696,63.59,75962.19,0.0,0.95744,3e-05,4.29654]
[1776721947832,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721947949,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721947968,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721948000,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721948064,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721948117,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721948199,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721948439,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721948491,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721948688,63.59,75962.27,0.0,0.95745,3e-05,4.29598]
[1776721948759,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721948938,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721948949,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721949005,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721949082,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721949134,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721949205,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721949259,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721949446,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721949637,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721949689,63.59,75962.2,0.0,0.95745,3e-05,4.29596]
[1776721949738,63.59,75962.16,0.0,0.95745,3e-05,4.29587]
[1776721953196,63.59,75964.03,0.0,0.95755,3e-05,4.28712]
[1776721953249,63.59,75964.03,0.0,0.95755,3e-05,4.28712]
[1776721953312,63.59,75964.03,0.0,0.95755,3e-05,4.28712]
[1776721953347,63.59,75964.03,0.0,0.95755,3e-05,4.28712]
[1776721953440,63.59,75964.03,0.0,0.95755,3e-05,4.28712]
[1776721953494,63.59,75964.03,0.0,0.95755,3e-05,4.28712]
[1776721953595,63.59,75964.1,0.0,0.95755,3e-05,4.28715]
[1776721955253,63.59,75964.06,0.0,0.95754,3e-05,4.28743]
[1776721955402,63.59,75964.06,0.0,0.95754,3e-05,4.28743]
[1776721955438,63.59,75964.06,0.0,0.95754,3e-05,4.28743]
[1776721955809,63.59,75964.06,0.0,0.95754,3e-05,4.28743]
[1776721955555,63.59,75964.06,0.0,0.95754,3e-05,4.28762]
[1776721955864,63.59,75964.06,0.0,0.95754,3e-05,4.28762]
[1776721955943,63.59,75964.06,0.0,0.95754,3e-05,4.28762]
[1776721956122,63.59,75964.06,0.0,0.95754,3e-05,4.28762]
[1776721956199,63.59,75964.06,0.0,0.95754,3e-05,4.28762]
[1776721956273,63.59,75964.06,0.0,0.95754,3e-05,4.28762]
[1776721956288,63.59,75964.06,0.0,0.95754,3e-05,4.28762]
[1776721956394,63.59,75959.67,0.0,0.95741,3e-05,4.29833]
[1776721957204,63.59,75959.67,0.0,0.95741,3e-05,4.29833]
[1776721957445,63.59,75959.67,0.0,0.95741,3e-05,4.29833]
[1776721957496,63.59,75956.06,0.0,0.9573,3e-05,4.30681]
[1776721959190,63.59,75955.97,0.0,0.9573,3e-05,4.30718]
[1776721959436,63.59,75955.97,0.0,0.9573,3e-05,4.30718]
[1776721959657,63.59,75955.97,0.0,0.9573,3e-05,4.30718]
[1776721959709,63.59,75955.97,0.0,0.9573,3e-05,4.30718]
[1776721959758,63.59,75955.95,0.0,0.95729,3e-05,4.30739]
[1776721960733,63.59,75955.95,0.0,0.95729,3e-05,4.30739]
[1776721960831,63.59,75955.79,0.0,0.95728,3e-05,4.3081]
[1776721960953,63.59,75955.79,0.0,0.95728,3e-05,4.3081]
[1776721961007,63.59,75955.79,0.0,0.95728,3e-05,4.3081]
[1776721961202,63.59,75955.79,0.0,0.95728,3e-05,4.3081]
[1776721961429,63.59,75952.71,0.0,0.95719,3e-05,4.3155]
[1776721963201,63.59,75952.82,0.0,0.95719,3e-05,4.31538]
[1776721963446,63.59,75952.82,0.0,0.95719,3e-05,4.31538]
[1776721963490,63.59,75952.82,0.0,0.95719,3e-05,4.31538]
[1776721963698,63.59,75952.82,0.0,0.95719,3e-05,4.31538]
[1776721963737,63.59,75952.82,0.0,0.95719,3e-05,4.31538]
[1776721963791,63.59,75952.35,0.0,0.95718,3e-05,4.31666]
[1776721963938,63.59,75952.35,0.0,0.95718,3e-05,4.31666]
[1776721964206,63.59,75952.35,0.0,0.95718,3e-05,4.31666]
[1776721964257,63.59,75952.35,0.0,0.95718,3e-05,4.31666]
[1776721964450,63.59,75952.28,0.0,0.95717,3e-05,4.31698]
[1776721965566,63.59,75952.28,0.0,0.95717,3e-05,4.31698]
[1776721965700,63.59,75952.28,0.0,0.95717,3e-05,4.31698]
[1776721965704,63.59,75952.28,0.0,0.95717,3e-05,4.31698]
[1776721965756,63.59,75952.28,0.0,0.95717,3e-05,4.31698]
[1776721965944,63.59,75951.68,0.0,0.95715,3e-05,4.31857]
[1776721967193,63.59,75951.68,0.0,0.95716,3e-05,4.31836]
[1776721967440,63.59,75951.68,0.0,0.95716,3e-05,4.31836]
[1776721967466,63.59,75951.68,0.0,0.95716,3e-05,4.31836]
[1776721967493,63.59,75951.68,0.0,0.95716,3e-05,4.31836]
[1776721967541,63.59,75951.72,0.0,0.95716,3e-05,4.31805]
[1776721971195,63.59,75951.72,0.0,0.95716,3e-05,4.31805]
[1776721971437,63.59,75951.72,0.0,0.95716,3e-05,4.31805]
[1776721971693,63.59,75951.72,0.0,0.95716,3e-05,4.31805]
[1776721971745,63.59,75951.72,0.0,0.95716,3e-05,4.31805]
[1776721971794,63.59,75953.37,0.0,0.95722,3e-05,4.31326]
[1776721972434,63.59,75953.37,0.0,0.95722,3e-05,4.31326]
[1776721972470,63.59,75953.37,0.0,0.95722,3e-05,4.31326]
[1776721972633,63.59,75953.37,0.0,0.95722,3e-05,4.31326]
[1776721972690,63.59,75953.37,0.0,0.95722,3e-05,4.31326]
[1776721974998,63.59,75953.04,0.0,0.95721,3e-05,4.31366]
[1776721975089,63.59,75953.04,0.0,0.95721,3e-05,4.31366]
[1776721975140,63.59,75953.04,0.0,0.95721,3e-05,4.31366]
[1776721975214,63.59,75953.04,0.0,0.95721,3e-05,4.31366]
[1776721975438,63.59,75953.04,0.0,0.95721,3e-05,4.31366]
[1776721975442,63.59,75953.04,0.0,0.95721,3e-05,4.31366]
[1776721975494,63.59,75953.04,0.0,0.95721,3e-05,4.31366]
[1776721975609,63.59,75953.04,0.0,0.95721,3e-05,4.31366]
[1776721975662,63.59,75953.04,0.0,0.95721,3e-05,4.31366]
[1776721975710,63.58,75954.92,0.0,0.95728,3e-05,4.30876]
[1776721975871,63.58,75954.92,0.0,0.95728,3e-05,4.30876]
[1776721975947,63.58,75954.92,0.0,0.95728,3e-05,4.30876]
[1776721976397,63.58,75954.92,0.0,0.95728,3e-05,4.30876]
[1776721976450,63.58,75954.92,0.0,0.95728,3e-05,4.30876]
[1776721976534,63.58,75955.65,0.0,0.9573,3e-05,4.30682]
[1776721978483,63.58,75957.02,0.0,0.95734,3e-05,4.30335]
[1776721978630,63.58,75957.02,0.0,0.95734,3e-05,4.30335]
[1776721978683,63.58,75957.02,0.0,0.95734,3e-05,4.30335]
[1776721978707,63.58,75957.02,0.0,0.95734,3e-05,4.30335]
[1776721979210,63.58,75957.4,0.0,0.95736,3e-05,4.30226]
[1776721979442,63.58,75957.4,0.0,0.95736,3e-05,4.30226]
[1776721979502,63.58,75957.4,0.0,0.95736,3e-05,4.30226]
[1776721979609,63.58,75957.4,0.0,0.95736,3e-05,4.30226]
[1776721979632,63.58,75957.4,0.0,0.95736,3e-05,4.30226]
[1776721979690,63.58,75957.4,0.0,0.95736,3e-05,4.30226]
[1776721979824,63.58,75957.4,0.0,0.95736,3e-05,4.30226]
[1776721979844,63.58,75958.84,0.0,0.95741,3e-05,4.29846]
[1776721979946,63.58,75958.84,0.0,0.95741,3e-05,4.29846]
[1776721979981,63.58,75958.84,0.0,0.95741,3e-05,4.29846]
[1776721980196,63.58,75958.84,0.0,0.95741,3e-05,4.29846]
[1776721980267,63.58,75958.84,0.0,0.95741,3e-05,4.29846]
[1776721980325,63.58,75958.84,0.0,0.95741,3e-05,4.29846]
[1776721980562,63.58,75960.5,0.0,0.95745,3e-05,4.29448]
[1776721983200,63.58,75960.08,0.0,0.95745,3e-05,4.29516]
[1776721983428,63.58,75960.08,0.0,0.95745,3e-05,4.29516]
[1776721983435,63.58,75960.08,0.0,0.95745,3e-05,4.29516]
[1776721983583,63.58,75960.19,0.0,0.95745,3e-05,4.29473]
[1776721985199,63.58,75960.93,0.0,0.95748,3e-05,4.29279]
[1776721985261,63.58,75960.93,0.0,0.95748,3e-05,4.29279]
[1776721985313,63.58,75960.93,0.0,0.95748,3e-05,4.29279]
[1776721985597,63.58,75961.17,0.0,0.95749,3e-05,4.29206]
[1776721986012,63.58,75961.17,0.0,0.95749,3e-05,4.29206]
[1776721986061,63.58,75961.17,0.0,0.95749,3e-05,4.29206]
[1776721986072,63.58,75961.17,0.0,0.95749,3e-05,4.29206]
[1776721986191,63.58,75961.17,0.0,0.95749,3e-05,4.29206]
[1776721986194,63.58,75961.17,0.0,0.95749,3e-05,4.29206]
[1776721986405,63.58,75961.17,0.0,0.95749,3e-05,4.29206]
[1776721986438,63.58,75961.17,0.0,0.95749,3e-05,4.29206]
[1776721988619,63.57,75963.31,0.0,0.95756,3e-05,4.28645]
[1776721989201,63.57,75963.31,0.0,0.95756,3e-05,4.28645]
[1776721989245,63.57,75963.31,0.0,0.95756,3e-05,4.28645]
[1776721989269,63.57,75963.31,0.0,0.95756,3e-05,4.28645]
[1776721989440,63.57,75963.31,0.0,0.95756,3e-05,4.28645]
[1776721989664,63.57,75963.31,0.0,0.95756,3e-05,4.28645]
[1776721989689,63.57,75963.31,0.0,0.95756,3e-05,4.28645]
[1776721989696,63.57,75963.31,0.0,0.95756,3e-05,4.2863]
[1776721989944,63.57,75963.31,0.0,0.95756,3e-05,4.2863]
[1776721990695,63.57,75963.31,0.0,0.95756,3e-05,4.2863]
[1776721990770,63.57,75963.35,0.0,0.95756,3e-05,4.28605]
[1776721990943,63.57,75963.35,0.0,0.95756,3e-05,4.28605]
[1776721990995,63.57,75963.35,0.0,0.95756,3e-05,4.28605]
[1776721991193,63.57,75963.35,0.0,0.95756,3e-05,4.28605]
[1776721991439,63.57,75963.35,0.0,0.95756,3e-05,4.28605]
[1776721991699,63.57,75963.35,0.0,0.95756,3e-05,4.28605]
[1776721991752,63.57,75963.35,0.0,0.95756,3e-05,4.28605]
[1776721991796,63.57,75964.81,0.0,0.95761,3e-05,4.28241]
[1776721991936,63.57,75964.81,0.0,0.95761,3e-05,4.28241]
[1776721992038,63.57,75964.81,0.0,0.95761,3e-05,4.28241]
[1776721992045,63.57,75964.81,0.0,0.95761,3e-05,4.28241]
[1776721992103,63.57,75964.81,0.0,0.95761,3e-05,4.28241]
[1776721992189,63.57,75964.81,0.0,0.95761,3e-05,4.28241]
[1776721992287,63.57,75964.81,0.0,0.95761,3e-05,4.28227]
[1776721994274,63.57,75965.09,0.0,0.95762,3e-05,4.28145]
[1776721994311,63.57,75965.09,0.0,0.95762,3e-05,4.28145]
[1776721994438,63.57,75965.09,0.0,0.95762,3e-05,4.28145]
[1776721994446,63.57,75965.09,0.0,0.95762,3e-05,4.28145]
[1776721994623,63.57,75965.09,0.0,0.95762,3e-05,4.28145]
[1776721994704,63.57,75965.09,0.0,0.95762,3e-05,4.28145]
[1776721994725,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721994941,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995095,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995147,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995192,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995437,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995512,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995552,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995567,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995708,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995829,63.57,75966.19,0.0,0.95765,3e-05,4.27868]
[1776721995852,63.57,75968.11,0.0,0.95771,3e-05,4.27382]
[1776721995898,63.57,75968.11,0.0,0.95771,3e-05,4.27382]
[1776721995940,63.57,75968.11,0.0,0.95771,3e-05,4.27382]
[1776721996192,63.57,75968.11,0.0,0.95771,3e-05,4.27382]
[1776721996442,63.57,75968.11,0.0,0.95771,3e-05,4.27382]
[1776721996494,63.57,75968.11,0.0,0.95771,3e-05,4.27382]
[1776721996690,63.57,75968.11,0.0,0.95771,3e-05,4.27382]
[1776721996788,63.57,75969.4,0.0,0.95775,3e-05,4.27073]
[1776721996941,63.57,75969.4,0.0,0.95775,3e-05,4.27073]
[1776721997314,63.57,75969.4,0.0,0.95775,3e-05,4.27073]
[1776721997324,63.57,75969.4,0.0,0.95775,3e-05,4.27073]
[1776721997440,63.57,75969.4,0.0,0.95775,3e-05,4.27073]
[1776721997693,63.57,75969.4,0.0,0.95775,3e-05,4.27073]
[1776721998095,63.57,75969.91,0.0,0.95777,3e-05,4.26939]
[1776721998109,63.57,75969.91,0.0,0.95777,3e-05,4.26939]
[1776721998200,63.57,75969.91,0.0,0.95777,3e-05,4.26939]
[1776721998443,63.57,75969.91,0.0,0.95777,3e-05,4.26939]
[1776721998698,63.57,75969.91,0.0,0.95777,3e-05,4.26939]
[1776721998751,63.57,75969.91,0.0,0.95777,3e-05,4.26939]
[1776721998937,63.57,75970.17,0.0,0.95778,3e-05,4.26864]
[1776721999218,63.57,75970.17,0.0,0.95778,3e-05,4.26864]
[1776721999260,63.57,75970.17,0.0,0.95778,3e-05,4.26864]
[1776721999301,63.57,75970.17,0.0,0.95778,3e-05,4.26864]
[1776722002718,63.56,75971.13,0.0,0.95781,3e-05,4.26585]
[1776722008760,63.56,75971.59,0.0,0.95782,3e-05,4.26509]
[1776722013797,63.56,75971.64,0.0,0.95787,3e-05,4.26029]
[1776722018832,63.56,75971.54,0.0,0.95787,3e-05,4.25993]
[1776722022330,63.56,75971.84,0.0,0.95789,3e-05,4.25886]
[1776722022376,63.56,75971.84,0.0,0.95789,3e-05,4.25886]
[1776722022440,63.56,75971.84,0.0,0.95789,3e-05,4.25886]
[1776722022500,63.56,75971.84,0.0,0.95789,3e-05,4.25886]
[1776722022611,63.56,75971.84,0.0,0.95789,3e-05,4.25886]
[1776722022677,63.56,75971.84,0.0,0.95789,3e-05,4.25886]
[1776722022930,63.56,75971.84,0.0,0.95789,3e-05,4.25874]
[1776722023223,63.56,75971.84,0.0,0.95789,3e-05,4.25874]
[1776722023303,63.56,75971.84,0.0,0.95789,3e-05,4.25874]
[1776722023665,63.56,75971.84,0.0,0.95789,3e-05,4.25874]
[1776722023679,63.56,75971.84,0.0,0.95789,3e-05,4.25874]
[1776722023712,63.56,75971.84,0.0,0.95789,3e-05,4.25874]
[1776722023766,63.56,75971.84,0.0,0.95789,3e-05,4.25862]
[1776722024736,63.56,75971.84,0.0,0.95789,3e-05,4.25862]
[1776722024756,63.56,75971.84,0.0,0.95789,3e-05,4.25862]
[1776722024768,63.56,75971.84,0.0,0.95789,3e-05,4.25862]
[1776722025847,63.55,75971.91,0.0,0.95789,3e-05,4.25822]
[1776722025899,63.55,75971.91,0.0,0.95789,3e-05,4.25822]
[1776722027206,63.55,75971.87,0.0,0.9579,3e-05,4.25808]
[1776722027261,63.55,75971.87,0.0,0.9579,3e-05,4.25808]
[1776722028902,63.55,75973.22,0.0,0.95793,3e-05,4.25499]
[1776722029909,63.55,75974.25,0.0,0.95797,3e-05,4.25242]
[1776722030811,63.55,75974.25,0.0,0.95797,3e-05,4.25242]
[1776722030937,63.55,75974.25,0.0,0.95797,3e-05,4.25242]
[1776722031206,63.55,75974.25,0.0,0.95797,3e-05,4.25242]
[1776722031270,63.55,75982.13,0.0,0.9582,3e-05,4.23357]
[1776722031923,63.55,75986.35,0.0,0.95833,3e-05,4.22347]
[1776722032929,63.55,75989.53,0.0,0.95842,3e-05,4.21588]
[1776722036958,63.55,75990.5,0.0,0.95845,3e-05,4.2134]
[1776722041993,63.55,75989.96,0.0,0.95844,3e-05,4.21448]
[1776722047030,63.55,75991.19,0.0,0.95848,3e-05,4.21137]
[1776722052064,63.55,75991.13,0.0,0.95848,3e-05,4.21134]
[1776722055086,63.55,75989.83,0.0,0.95844,3e-05,4.21432]
[1776722057212,63.55,75989.83,0.0,0.95844,3e-05,4.21428]
[1776722057295,63.55,75989.83,0.0,0.95844,3e-05,4.21428]
[1776722061870,63.55,75989.62,0.0,0.95844,3e-05,4.21465]
[1776722062135,63.55,75987.58,0.0,0.95838,3e-05,4.21936]
[1776722063142,63.55,75983.84,0.0,0.95826,3e-05,4.22854]
[1776722064148,63.55,75980.47,0.0,0.95816,3e-05,4.23684]
[1776722065156,63.55,75978.46,0.0,0.9581,3e-05,4.2419]
[1776722067177,63.55,75977.12,0.0,0.95805,3e-05,4.24562]
[1776722072208,63.56,75975.76,0.0,0.95803,3e-05,4.24609]
[1776722076668,63.56,75975.66,0.0,0.95802,3e-05,4.2471]
[1776722076684,63.57,75974.61,0.0,0.95798,3e-05,4.24986]
[1776722080296,63.57,75974.5,0.0,0.95798,3e-05,4.25061]
[1776722081686,63.57,75974.5,0.0,0.95797,3e-05,4.25111]
[1776722088064,63.58,75974.53,0.0,0.95795,3e-05,4.2525]
[1776722090333,63.58,75972.4,0.0,0.95788,3e-05,4.25852]
[1776722092347,63.59,75970.72,0.0,0.95782,3e-05,4.26298]
[1776722097383,63.59,75969.94,0.0,0.95779,3e-05,4.26594]
[1776722103424,63.6,75970.35,0.0,0.95778,3e-05,4.26625]
[1776722105439,63.6,75972.96,0.0,0.95785,3e-05,4.26044]
[1776722106445,63.6,75975.59,0.0,0.95793,3e-05,4.2544]
[1776722110473,63.6,75977.54,0.0,0.95799,3e-05,4.24961]
[1776722111681,63.6,75977.54,0.0,0.95799,3e-05,4.24961]
[1776722111737,63.6,75979.57,0.0,0.95805,3e-05,4.24466]
[1776722117742,63.6,75980.5,0.0,0.95809,3e-05,4.2419]
[1776722123751,63.59,75980.17,0.0,0.95808,3e-05,4.24213]
[1776722129606,63.59,75980.43,0.0,0.9581,3e-05,4.24061]
[1776722134642,63.59,75980.21,0.0,0.95814,3e-05,4.23651]
[1776722139676,63.58,75977.97,0.0,0.95808,3e-05,4.24129]
[1776722143705,63.58,75976.59,0.0,0.95804,3e-05,4.2441]
[1776722144712,63.58,75974.84,0.0,0.95799,3e-05,4.2485]
[1776722145646,63.58,75974.84,0.0,0.95799,3e-05,4.2485]
[1776722145718,63.58,75963.02,0.0,0.95763,3e-05,4.27693]
[1776722146726,63.58,75957.02,0.0,0.95745,3e-05,4.29147]
[1776722147733,63.58,75955.96,0.0,0.95742,3e-05,4.29417]
[1776722151201,63.59,75956.96,0.0,0.95744,3e-05,4.29222]
[1776722151761,63.59,75962.13,0.0,0.9576,3e-05,4.28]
[1776722152767,63.59,75964.71,0.0,0.95767,3e-05,4.27401]
[1776722155789,63.59,75965.79,0.0,0.9577,3e-05,4.272]
[1776722157802,63.59,75964.54,0.0,0.95766,3e-05,4.27466]
[1776722162838,63.59,75967.4,0.0,0.95774,3e-05,4.26808]
[1776722163845,63.59,75971.62,0.0,0.95787,3e-05,4.25822]
[1776722164852,63.59,75974.87,0.0,0.95797,3e-05,4.25034]
[1776722166866,63.59,75976.07,0.0,0.95801,3e-05,4.24724]
[1776722167873,63.59,75977.34,0.0,0.95804,3e-05,4.24411]
[1776722170896,63.59,75978.33,0.0,0.95808,3e-05,4.24142]
[1776722174924,63.59,75976.95,0.0,0.95804,3e-05,4.24429]
[1776722177946,63.58,75974.72,0.0,0.95798,3e-05,4.24928]
[1776722179959,63.58,75973.69,0.0,0.95795,3e-05,4.2515]
[1776722184995,63.58,75972.99,0.0,0.95794,3e-05,4.25256]
[1776722190031,63.58,75973.7,0.0,0.95797,3e-05,4.25027]
[1776722195066,63.57,75977.37,0.0,0.95812,3e-05,4.23681]
[1776722196073,63.57,75978.36,0.0,0.95815,3e-05,4.23437]
[1776722198043,63.57,75978.61,0.0,0.95816,3e-05,4.23369]
[1776722200986,63.57,75978.61,0.0,0.95816,3e-05,4.23342]
[1776722204129,63.57,75979.69,0.0,0.9582,3e-05,4.23051]
[1776722208156,63.57,75978.68,0.0,0.95817,3e-05,4.23258]
[1776722212185,63.57,75980.21,0.0,0.95822,3e-05,4.2286]
[1776722214199,63.57,75978.79,0.0,0.95818,3e-05,4.2318]
[1776722215205,63.57,75977.23,0.0,0.95814,3e-05,4.23542]
[1776722216213,63.56,75975.2,0.0,0.95808,3e-05,4.24015]
[1776722217220,63.56,75973.64,0.0,0.95803,3e-05,4.24376]
[1776722218226,63.56,75971.59,0.0,0.95797,3e-05,4.24853]
[1776722220241,63.56,75970.29,0.0,0.95794,3e-05,4.2514]
[1776722221248,63.56,75968.76,0.0,0.95789,3e-05,4.25493]
[1776722222255,63.56,75966.25,0.0,0.95782,3e-05,4.26115]
[1776722227290,63.57,75965.36,0.0,0.95778,3e-05,4.26439]
[1776722230311,63.57,75968.23,0.0,0.95786,3e-05,4.25785]
[1776722231318,63.57,75974.33,0.0,0.95804,3e-05,4.24319]
[1776722232324,63.57,75977.28,0.0,0.95813,3e-05,4.23607]
[1776722238367,63.57,75977.94,0.0,0.95816,3e-05,4.23398]
[1776722243403,63.57,75976.21,0.0,0.95809,3e-05,4.23906]
[1776722244411,63.57,75974.84,0.0,0.95805,3e-05,4.24257]
[1776722248439,63.58,75973.28,0.0,0.95799,3e-05,4.24726]
[1776722251460,63.58,75972.46,0.0,0.95799,3e-05,4.24586]
[1776722254481,63.58,75971.32,0.0,0.95795,3e-05,4.24929]
[1776722259708,63.59,75971.35,0.0,0.95794,3e-05,4.25016]
[1776722265558,63.6,75973.47,0.0,0.95798,3e-05,4.2468]
[1776722268579,63.6,75975.49,0.0,0.95804,3e-05,4.24202]
[1776722270592,63.6,75976.56,0.0,0.95808,3e-05,4.23927]
[1776722272607,63.6,75978.28,0.0,0.95813,3e-05,4.23499]
[1776722273614,63.6,75980.73,0.0,0.9582,3e-05,4.22908]
[1776722274845,63.6,75980.73,0.0,0.9582,3e-05,4.22908]
[1776722275628,63.6,75989.11,0.0,0.95845,3e-05,4.20905]
[1776722276635,63.59,75992.43,0.0,0.95855,3e-05,4.20115]
[1776722277642,63.59,75996.83,0.0,0.95868,3e-05,4.19073]
[1776722279656,63.59,75994.76,0.0,0.95862,3e-05,4.19559]
[1776722280662,63.59,75992.71,0.0,0.95856,3e-05,4.20041]
[1776722286066,63.59,75992.19,0.0,0.95855,3e-05,4.20151]
[1776722289573,63.59,75991.57,0.0,0.95853,3e-05,4.20284]
[1776722289728,63.59,75992.79,0.0,0.95857,3e-05,4.19993]
[1776722290734,63.59,75996.51,0.0,0.95868,3e-05,4.19111]
[1776722296006,63.59,75996.17,0.0,0.95867,3e-05,4.19186]
[1776722296081,63.59,75995.12,0.0,0.95864,3e-05,4.19433]
[1776722297783,63.59,75993.39,0.0,0.95859,3e-05,4.19838]
[1776722302819,63.59,75992.99,0.0,0.95858,3e-05,4.19922]
[1776722312891,63.59,75992.42,0.0,0.9586,3e-05,4.19625]
[1776722316919,63.59,75994.21,0.0,0.95865,3e-05,4.19194]
[1776722321955,63.59,75995.22,0.0,0.95868,3e-05,4.18948]
[1776722322962,63.59,75993.94,0.0,0.95865,3e-05,4.19249]
[1776722332442,63.59,75994.16,0.0,0.95865,3e-05,4.19189]
[1776722333033,63.59,75990.22,0.0,0.95854,3e-05,4.20108]
[1776722334039,63.59,75981.25,0.0,0.95828,3e-05,4.22228]
[1776722335046,63.59,75978.3,0.0,0.95818,3e-05,4.22956]
[1776722336053,63.59,75976.57,0.0,0.95813,3e-05,4.23396]
[1776722339075,63.6,75973.94,0.0,0.95804,3e-05,4.24101]
[1776722342096,63.6,75970.39,0.0,0.95793,3e-05,4.25024]
[1776722343102,63.6,75966.64,0.0,0.95781,3e-05,4.25943]
[1776722345122,63.6,75970.76,0.0,0.95793,3e-05,4.25009]
[1776722346129,63.6,75974.09,0.0,0.95803,3e-05,4.24239]
[1776722352171,63.61,75973.64,0.0,0.95799,3e-05,4.24499]
[1776722360227,63.61,75973.04,0.0,0.95797,3e-05,4.2465]
[1776722365262,63.61,75973.29,0.0,0.95799,3e-05,4.24534]
[1776722371304,63.61,75973.81,0.0,0.95805,3e-05,4.23935]
[1776722372311,63.61,75975.18,0.0,0.95809,3e-05,4.23598]
[1776722376339,63.6,75976.73,0.0,0.95814,3e-05,4.2319]
[1776722377346,63.6,75979.11,0.0,0.95821,3e-05,4.22616]
[1776722378353,63.6,75980.28,0.0,0.95825,3e-05,4.22331]
[1776722379359,63.6,75983.75,0.0,0.95835,3e-05,4.21501]
[1776722380366,63.6,75985.03,0.0,0.95839,3e-05,4.21191]
[1776722385403,63.6,75984.38,0.0,0.95838,3e-05,4.21317]
[1776722386815,63.6,75984.38,0.0,0.95838,3e-05,4.21317]
[1776722387417,63.6,75986.63,0.0,0.95844,3e-05,4.20772]
[1776722388984,63.6,75987.83,0.0,0.95848,3e-05,4.20484]
[1776722391445,63.6,75986.32,0.0,0.95844,3e-05,4.20829]
[1776722392452,63.6,75984.35,0.0,0.95838,3e-05,4.21291]
[1776722397487,63.6,75983.21,0.0,0.95835,3e-05,4.21533]
[1776722399501,63.6,75982.11,0.0,0.95832,3e-05,4.21782]
[1776722400517,63.6,75988.66,0.0,0.95851,3e-05,4.20225]
[1776722401449,63.6,75988.66,0.0,0.95851,3e-05,4.20225]
[1776722402081,63.6,75988.66,0.0,0.95851,3e-05,4.20225]
[1776722402177,63.6,75988.66,0.0,0.95851,3e-05,4.20225]
[1776722402183,63.6,76024.59,0.0,0.95956,3e-05,4.11787]
[1776722402549,63.6,76048.41,0.0,0.96024,3e-05,4.06254]
[1776722403550,63.6,76044.2,0.0,0.96012,3e-05,4.07238]
[1776722404637,63.6,76044.2,0.0,0.96012,3e-05,4.07238]
[1776722404655,63.6,76029.46,0.0,0.9597,3e-05,4.1068]
[1776722405678,63.6,76029.46,0.0,0.9597,3e-05,4.1068]
[1776722405932,63.6,76029.46,0.0,0.9597,3e-05,4.1068]
[1776722406035,63.6,76029.46,0.0,0.9597,3e-05,4.1068]
[1776722406204,63.6,76029.46,0.0,0.9597,3e-05,4.1068]
[1776722406267,63.6,76023.02,0.0,0.95951,3e-05,4.12212]
[1776722406576,63.6,76017.4,0.0,0.95934,3e-05,4.13534]
[1776722408595,63.6,76033.82,0.0,0.95982,3e-05,4.09722]
[1776722409946,63.6,76033.82,0.0,0.95982,3e-05,4.09722]
[1776722409985,63.6,76033.82,0.0,0.95982,3e-05,4.09722]
[1776722410021,63.6,76033.82,0.0,0.95982,3e-05,4.09722]
[1776722410050,63.6,76033.82,0.0,0.95982,3e-05,4.09722]
[1776722410210,63.6,76033.82,0.0,0.95982,3e-05,4.09722]
[1776722410262,63.6,76046.13,0.0,0.96017,3e-05,4.06882]
[1776722411029,63.6,76046.13,0.0,0.96017,3e-05,4.06882]
[1776722411089,63.6,76046.13,0.0,0.96017,3e-05,4.06882]
[1776722411104,63.6,76046.13,0.0,0.96017,3e-05,4.06882]
[1776722411220,63.6,76046.13,0.0,0.96017,3e-05,4.06882]
[1776722411309,63.6,76051.29,0.0,0.96031,3e-05,4.05709]
[1776722413628,63.61,76054.38,0.0,0.96039,3e-05,4.05058]
[1776722414634,63.61,76057.31,0.0,0.96047,3e-05,4.04404]
[1776722418663,63.61,76052.57,0.0,0.96033,3e-05,4.05586]
[1776722419669,63.61,76049.63,0.0,0.96024,3e-05,4.06286]
[1776722420677,63.61,76043.94,0.0,0.96008,3e-05,4.07621]
[1776722423703,63.62,76045.8,0.0,0.96012,3e-05,4.0724]
[1776722424709,63.62,76052.36,0.0,0.96031,3e-05,4.05741]
[1776722427730,63.62,76055.05,0.0,0.96038,3e-05,4.05181]
[1776722429114,63.62,76055.05,0.0,0.96038,3e-05,4.05181]
[1776722429136,63.62,76055.05,0.0,0.96038,3e-05,4.05181]
[1776722429143,63.62,76055.05,0.0,0.96038,3e-05,4.05181]
[1776722429202,63.62,76055.05,0.0,0.96038,3e-05,4.05181]
[1776722429294,63.62,76055.95,0.0,0.9604,3e-05,4.04994]
[1776722431072,63.62,76055.93,0.0,0.9604,3e-05,4.0502]
[1776722431112,63.62,76055.93,0.0,0.9604,3e-05,4.0502]
[1776722431119,63.62,76055.93,0.0,0.9604,3e-05,4.0502]
[1776722431155,63.62,76055.93,0.0,0.9604,3e-05,4.0502]
[1776722431201,63.62,76055.93,0.0,0.9604,3e-05,4.0502]
[1776722431495,63.62,76057.12,0.0,0.96046,3e-05,4.04368]
[1776722431700,63.62,76057.12,0.0,0.96046,3e-05,4.04368]
[1776722431955,63.62,76057.12,0.0,0.96046,3e-05,4.04368]
[1776722432307,63.62,76057.12,0.0,0.96046,3e-05,4.04368]
[1776722431969,63.62,76061.52,0.0,0.96059,3e-05,4.03377]
[1776722433167,63.62,76061.52,0.0,0.96059,3e-05,4.03377]
[1776722433182,63.63,76084.21,0.0,0.96122,3e-05,3.98206]
[1776722433772,63.63,76096.13,0.0,0.96155,3e-05,3.95528]
[1776722434779,63.63,76096.43,0.0,0.96155,3e-05,3.95496]
[1776722435802,63.63,76093.27,0.0,0.96146,3e-05,3.9625]
[1776722436723,63.63,76093.27,0.0,0.96146,3e-05,3.9625]
[1776722436801,63.63,76090.09,0.0,0.96137,3e-05,3.97008]
[1776722439532,63.64,76088.62,0.0,0.96132,3e-05,3.9741]
[1776722439584,63.64,76088.62,0.0,0.96132,3e-05,3.9741]
[1776722439623,63.64,76088.62,0.0,0.96132,3e-05,3.9741]
[1776722439704,63.64,76088.62,0.0,0.96132,3e-05,3.9741]
[1776722439813,63.64,76088.62,0.0,0.96132,3e-05,3.9741]
[1776722439936,63.64,76088.62,0.0,0.96132,3e-05,3.9741]
[1776722440087,63.64,76088.62,0.0,0.96132,3e-05,3.9741]
[1776722440178,63.64,76088.62,0.0,0.96132,3e-05,3.9741]
[1776722440213,63.64,76088.62,0.0,0.96132,3e-05,3.9741]
[1776722440236,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722440599,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722440632,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722440653,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722440703,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722440849,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722440950,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722440968,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722441173,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722441180,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722441208,63.64,76087.67,0.0,0.96129,3e-05,3.9766]
[1776722441699,63.64,76089.37,0.0,0.96133,3e-05,3.97306]
[1776722441751,63.64,76089.37,0.0,0.96133,3e-05,3.97306]
[1776722441939,63.64,76089.37,0.0,0.96133,3e-05,3.97306]
[1776722442194,63.64,76089.37,0.0,0.96133,3e-05,3.97306]
[1776722443184,63.64,76088.67,0.0,0.96131,3e-05,3.97499]
[1776722443214,63.64,76088.67,0.0,0.96131,3e-05,3.97499]
[1776722443280,63.64,76088.67,0.0,0.96131,3e-05,3.97499]
[1776722443341,63.64,76090.29,0.0,0.96135,3e-05,3.97164]
[1776722443455,63.64,76090.29,0.0,0.96135,3e-05,3.97164]
[1776722443571,63.64,76090.29,0.0,0.96135,3e-05,3.97164]
[1776722443675,63.64,76090.29,0.0,0.96135,3e-05,3.97164]
[1776722443719,63.64,76090.29,0.0,0.96135,3e-05,3.97164]
[1776722443884,63.64,76090.29,0.0,0.96135,3e-05,3.97164]
[1776722443962,63.64,76090.29,0.0,0.96135,3e-05,3.97164]
[1776722444213,63.64,76090.29,0.0,0.96135,3e-05,3.97164]
[1776722444294,63.65,76093.77,0.0,0.96144,3e-05,3.96407]
[1776722444536,63.65,76093.77,0.0,0.96144,3e-05,3.96407]
[1776722444590,63.65,76093.77,0.0,0.96144,3e-05,3.96407]
[1776722444700,63.65,76093.77,0.0,0.96144,3e-05,3.96407]
[1776722444818,63.65,76093.77,0.0,0.96144,3e-05,3.96407]
[1776722444908,63.65,76093.77,0.0,0.96144,3e-05,3.96407]
[1776722444962,63.65,76093.77,0.0,0.96144,3e-05,3.96407]
[1776722445004,63.65,76097.58,0.0,0.96154,3e-05,3.95578]
[1776722445482,63.65,76097.58,0.0,0.96154,3e-05,3.95578]
[1776722445552,63.65,76097.58,0.0,0.96154,3e-05,3.95578]
[1776722445708,63.65,76097.58,0.0,0.96154,3e-05,3.95578]
[1776722446201,63.65,76097.58,0.0,0.96154,3e-05,3.95578]
[1776722446439,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722446444,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722446461,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722446567,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722446603,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722446713,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722446870,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722447028,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722447207,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722447208,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722447211,63.65,76100.17,0.0,0.96161,3e-05,3.95027]
[1776722447884,63.65,76106.51,0.0,0.96177,3e-05,3.93669]
[1776722448889,63.66,76110.76,0.0,0.96189,3e-05,3.92749]
[1776722450203,63.66,76110.76,0.0,0.96189,3e-05,3.92749]
[1776722450215,63.66,76113.57,0.0,0.96196,3e-05,3.92116]
[1776722450904,63.66,76121.11,0.0,0.96217,3e-05,3.9046]
[1776722452918,63.66,76122.68,0.0,0.96219,3e-05,3.90241]
[1776722453436,63.66,76122.68,0.0,0.96219,3e-05,3.90241]
[1776722459012,63.68,76116.84,0.0,0.962,3e-05,3.91822]
[1776722461030,63.7,76105.05,0.0,0.96162,3e-05,3.94931]
[1776722462037,63.72,76098.09,0.0,0.96139,3e-05,3.96869]
[1776722463044,63.74,76093.29,0.0,0.96122,3e-05,3.98287]
[1776722463838,63.74,76093.29,0.0,0.96122,3e-05,3.98287]
[1776722463863,63.74,76093.29,0.0,0.96122,3e-05,3.98287]
[1776722463941,63.74,76093.29,0.0,0.96122,3e-05,3.98287]
[1776722464081,63.74,76093.29,0.0,0.96122,3e-05,3.98287]
[1776722464134,63.74,76093.29,0.0,0.96122,3e-05,3.98287]
[1776722464214,63.74,76093.29,0.0,0.96122,3e-05,3.98287]
[1776722464315,63.74,76093.29,0.0,0.96122,3e-05,3.98287]
[1776722464361,63.74,76093.29,0.0,0.96122,3e-05,3.98287]
[1776722464438,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722464449,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722464524,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722464686,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722464711,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722464754,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722464757,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722464804,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722464876,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722464943,63.75,76091.6,0.0,0.96113,3e-05,3.98975]
[1776722465058,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722465453,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722465696,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722465808,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722465830,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722465943,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722465953,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722466156,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722466275,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722466367,63.77,76089.02,0.0,0.96103,3e-05,3.99856]
[1776722466375,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466438,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466531,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466582,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466668,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466696,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466776,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466814,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466884,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466895,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722466938,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722467105,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722467277,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722467347,63.78,76083.33,0.0,0.96083,3e-05,4.01432]
[1776722467321,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722467413,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722467624,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722467980,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722468127,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722468176,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722468197,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722468284,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722468290,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722468351,63.79,76089.65,0.0,0.96101,3e-05,4.00015]
[1776722468297,63.8,76092.33,0.0,0.96105,3e-05,3.99677]
[1776722468436,63.8,76092.33,0.0,0.96105,3e-05,3.99677]
[1776722468600,63.8,76092.33,0.0,0.96105,3e-05,3.99677]
[1776722468608,63.8,76092.33,0.0,0.96105,3e-05,3.99677]
[1776722468698,63.8,76092.33,0.0,0.96105,3e-05,3.99677]
[1776722468708,63.8,76092.33,0.0,0.96105,3e-05,3.99677]
[1776722468833,63.8,76092.33,0.0,0.96105,3e-05,3.99677]
[1776722468840,63.8,76092.33,0.0,0.96105,3e-05,3.99677]
[1776722469086,63.81,76096.03,0.0,0.96112,3e-05,3.99115]
[1776722469691,63.81,76096.03,0.0,0.96112,3e-05,3.99115]
[1776722469795,63.81,76096.03,0.0,0.96112,3e-05,3.99115]
[1776722469847,63.81,76096.03,0.0,0.96112,3e-05,3.99115]
[1776722473138,63.85,76097.86,0.0,0.9611,3e-05,3.99309]
[1776722473202,63.85,76097.86,0.0,0.9611,3e-05,3.99309]
[1776722473317,63.85,76097.86,0.0,0.9611,3e-05,3.99309]
[1776722473696,63.85,76099.81,0.0,0.96115,3e-05,3.98894]
[1776722474121,63.86,76103.9,0.0,0.96123,3e-05,3.9826]
[1776722475137,63.86,76103.9,0.0,0.96123,3e-05,3.9826]
[1776722475170,63.86,76103.9,0.0,0.96123,3e-05,3.9826]
[1776722475194,63.86,76103.9,0.0,0.96123,3e-05,3.9826]
[1776722475337,63.86,76103.9,0.0,0.96123,3e-05,3.9826]
[1776722475375,63.86,76103.9,0.0,0.96123,3e-05,3.9826]
[1776722475272,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722475446,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722475452,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722475520,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722475727,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722475785,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722475925,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722475938,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722476005,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722476075,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722476196,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722476235,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722476310,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722476385,63.88,76105.01,0.0,0.96122,3e-05,3.98313]
[1776722476338,63.9,76105.76,0.0,0.9612,3e-05,3.98446]
[1776722476448,63.9,76105.76,0.0,0.9612,3e-05,3.98446]
[1776722477085,63.9,76105.76,0.0,0.9612,3e-05,3.98446]
[1776722477092,63.9,76105.76,0.0,0.9612,3e-05,3.98446]
[1776722477195,63.9,76105.76,0.0,0.9612,3e-05,3.98446]
[1776722477254,63.9,76105.76,0.0,0.9612,3e-05,3.98446]
[1776722477291,63.9,76106.37,0.0,0.96122,3e-05,3.98338]
[1776722477446,63.9,76106.37,0.0,0.96122,3e-05,3.98338]
[1776722478459,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722478552,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722478604,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722478694,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722479081,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722479197,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722479203,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722479257,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722479319,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722479371,63.9,76106.43,0.0,0.96122,3e-05,3.98355]
[1776722479299,63.9,76106.23,0.0,0.96121,3e-05,3.98431]
[1776722479439,63.9,76106.23,0.0,0.96121,3e-05,3.98431]
[1776722480090,63.9,76106.23,0.0,0.96121,3e-05,3.98431]
[1776722480190,63.9,76106.23,0.0,0.96121,3e-05,3.98431]
[1776722480198,63.9,76106.23,0.0,0.96121,3e-05,3.98431]
[1776722480255,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722480437,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722480442,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722480557,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722480695,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722480749,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722480935,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722481101,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722481187,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722481195,63.9,76104.57,0.0,0.96116,3e-05,3.98838]
[1776722481202,63.9,76104.37,0.0,0.96115,3e-05,3.98913]
[1776722481435,63.9,76104.37,0.0,0.96115,3e-05,3.98913]
[1776722481449,63.9,76104.37,0.0,0.96115,3e-05,3.98913]
[1776722482300,63.9,76104.37,0.0,0.96115,3e-05,3.98913]
[1776722482371,63.9,76104.37,0.0,0.96115,3e-05,3.98913]
[1776722482370,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722482438,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722482487,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722482628,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722482645,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722482691,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722482932,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722482997,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722483065,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722483178,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722483200,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722483304,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722483346,63.91,76104.37,0.0,0.96114,3e-05,3.98942]
[1776722483368,63.91,76098.27,0.0,0.96097,3e-05,4.00359]
[1776722483438,63.91,76098.27,0.0,0.96097,3e-05,4.00359]
[1776722483691,63.91,76098.27,0.0,0.96097,3e-05,4.00359]
[1776722483791,63.91,76098.27,0.0,0.96097,3e-05,4.00359]
[1776722483907,63.91,76098.27,0.0,0.96097,3e-05,4.00359]
[1776722483941,63.91,76098.27,0.0,0.96097,3e-05,4.00359]
[1776722484101,63.91,76098.27,0.0,0.96097,3e-05,4.00359]
[1776722484311,63.91,76098.27,0.0,0.96097,3e-05,4.00359]
[1776722484197,63.91,76084.79,0.0,0.96059,3e-05,4.03463]
[1776722484440,63.91,76084.79,0.0,0.96059,3e-05,4.03463]
[1776722485204,63.91,76086.24,0.0,0.96063,3e-05,4.03153]
[1776722486211,63.91,76084.53,0.0,0.96058,3e-05,4.03567]
[1776722487323,63.91,76084.53,0.0,0.96058,3e-05,4.03567]
[1776722487375,63.91,76084.53,0.0,0.96058,3e-05,4.03567]
[1776722487454,63.91,76084.11,0.0,0.96056,3e-05,4.03685]
[1776722487719,63.91,76084.11,0.0,0.96056,3e-05,4.03685]
[1776722488225,63.91,76083.21,0.0,0.96054,3e-05,4.03913]
[1776722489441,63.91,76083.2,0.0,0.96053,3e-05,4.03937]
[1776722489560,63.91,76083.2,0.0,0.96053,3e-05,4.03937]
[1776722489614,63.91,76083.2,0.0,0.96053,3e-05,4.03937]
[1776722489696,63.91,76083.2,0.0,0.96053,3e-05,4.03937]
[1776722489936,63.91,76083.2,0.0,0.96053,3e-05,4.03937]
[1776722489966,63.91,76083.2,0.0,0.96053,3e-05,4.03937]
[1776722490239,63.92,76083.34,0.0,0.96053,3e-05,4.03926]
[1776722491170,63.92,76083.34,0.0,0.96053,3e-05,4.03926]
[1776722491493,63.92,76084.29,0.0,0.96059,3e-05,4.03332]
[1776722492253,63.92,76085.46,0.0,0.96062,3e-05,4.03087]
[1776722493180,63.92,76085.46,0.0,0.96062,3e-05,4.03087]
[1776722493260,63.92,76086.46,0.0,0.96065,3e-05,4.02881]
[1776722493958,63.92,76086.46,0.0,0.96065,3e-05,4.02881]
[1776722494377,63.92,76086.46,0.0,0.96065,3e-05,4.02881]
[1776722494267,63.92,76088.58,0.0,0.96071,3e-05,4.0242]
[1776722494901,63.92,76088.58,0.0,0.96071,3e-05,4.0242]
[1776722495273,63.92,76086.1,0.0,0.96063,3e-05,4.0301]
[1776722496280,63.92,76083.72,0.0,0.96056,3e-05,4.03578]
[1776722497288,63.92,76082.33,0.0,0.96052,3e-05,4.03918]
[1776722497981,63.92,76082.33,0.0,0.96052,3e-05,4.03918]
[1776722498295,63.92,76083.29,0.0,0.96055,3e-05,4.03719]
[1776722501316,63.93,76084.64,0.0,0.96058,3e-05,4.03475]
[1776722502190,63.93,76084.64,0.0,0.96058,3e-05,4.03475]
[1776722502540,63.93,76084.98,0.0,0.96058,3e-05,4.0342]
[1776722503331,63.93,76087.23,0.0,0.96064,3e-05,4.02928]
[1776722503485,63.93,76087.23,0.0,0.96064,3e-05,4.02928]
[1776722505345,63.93,76083.03,0.0,0.96052,3e-05,4.03935]
[1776722510383,63.94,76085.79,0.0,0.96059,3e-05,4.0341]
[1776722510648,63.94,76085.79,0.0,0.96059,3e-05,4.0341]
[1776722511075,63.94,76085.79,0.0,0.96059,3e-05,4.0341]
[1776722511424,63.94,76085.79,0.0,0.96059,3e-05,4.0341]
[1776722511425,63.94,76088.41,0.0,0.96066,3e-05,4.02833]
[1776722512397,63.94,76089.93,0.0,0.9607,3e-05,4.02509]
[1776722513404,63.94,76101.59,0.0,0.96102,3e-05,3.99876]
[1776722514411,63.94,76109.4,0.0,0.96123,3e-05,3.98132]
[1776722514860,63.94,76109.4,0.0,0.96123,3e-05,3.98132]
[1776722515418,63.95,76114.46,0.0,0.96137,3e-05,3.97017]
[1776722516425,63.95,76116.17,0.0,0.96141,3e-05,3.96663]
[1776722518439,63.95,76117.39,0.0,0.96144,3e-05,3.96454]
[1776722521460,63.96,76118.86,0.0,0.96147,3e-05,3.96222]
[1776722522467,63.96,76119.75,0.0,0.96149,3e-05,3.96055]
[1776722523474,63.96,76118.71,0.0,0.96145,3e-05,3.96323]
[1776722527503,63.97,76114.91,0.0,0.96133,3e-05,3.97313]
[1776722528510,63.97,76113.49,0.0,0.96129,3e-05,3.97666]
[1776722529517,63.97,76112.12,0.0,0.96125,3e-05,3.98007]
[1776722532081,63.97,76111.13,0.0,0.96121,3e-05,3.9832]
[1776722534556,63.98,76113.21,0.0,0.96126,3e-05,3.97907]
[1776722535563,63.98,76120.19,0.0,0.96145,3e-05,3.96357]
[1776722536680,63.98,76121.39,0.0,0.96148,3e-05,3.96147]
[1776722537580,63.98,76124.83,0.0,0.96157,3e-05,3.95371]
[1776722538584,63.98,76127.22,0.0,0.96163,3e-05,3.94865]
[1776722540494,63.99,76127.28,0.0,0.96163,3e-05,3.94885]
[1776722540606,63.99,76127.28,0.0,0.96163,3e-05,3.94885]
[1776722540684,63.99,76128.58,0.0,0.96166,3e-05,3.94627]
[1776722541610,63.99,76131.73,0.0,0.96175,3e-05,3.93953]
[1776722547288,64.0,76131.48,0.0,0.96172,3e-05,3.94152]
[1776722547356,64.0,76131.42,0.0,0.96171,3e-05,3.94236]
[1776722547651,64.0,76127.21,0.0,0.9616,3e-05,3.95184]
[1776722548885,64.0,76127.21,0.0,0.9616,3e-05,3.95184]
[1776722548954,64.0,76123.29,0.0,0.96148,3e-05,3.96137]
[1776722549666,64.0,76126.36,0.0,0.96156,3e-05,3.95445]
[1776722550673,64.01,76132.78,0.0,0.96173,3e-05,3.94065]
[1776722552688,64.01,76127.39,0.0,0.96162,3e-05,3.94921]
[1776722553695,64.01,76123.11,0.0,0.96149,3e-05,3.95922]
[1776722554702,64.02,76124.77,0.0,0.96153,3e-05,3.95614]
[1776722555709,64.02,76127.61,0.0,0.96161,3e-05,3.95008]
[1776722556716,64.02,76129.63,0.0,0.96166,3e-05,3.94587]
[1776722557724,64.02,76130.89,0.0,0.96169,3e-05,3.94339]
[1776722559737,64.02,76131.8,0.0,0.9617,3e-05,3.94205]
[1776722564772,64.03,76132.12,0.0,0.96169,3e-05,3.9431]
[1776722565779,64.04,76129.86,0.0,0.96163,3e-05,3.94854]
[1776722568077,64.04,76130.74,0.0,0.96165,3e-05,3.9469]
[1776722568174,64.04,76126.42,0.0,0.96152,3e-05,3.95698]
[1776722568668,64.04,76126.42,0.0,0.96152,3e-05,3.95698]
[1776722568996,64.04,76126.42,0.0,0.96152,3e-05,3.95698]
[1776722569465,64.04,76126.42,0.0,0.96152,3e-05,3.95698]
[1776722569481,64.04,76103.42,0.0,0.96088,3e-05,4.00938]
[1776722569836,64.04,76103.42,0.0,0.96088,3e-05,4.00938]
[1776722569903,64.04,76103.42,0.0,0.96088,3e-05,4.00938]
[1776722570189,64.04,76103.42,0.0,0.96088,3e-05,4.00938]
[1776722570247,64.04,76090.51,0.0,0.96052,3e-05,4.03906]
[1776722571228,64.04,76090.51,0.0,0.96052,3e-05,4.03906]
[1776722571288,64.05,76085.57,0.0,0.96037,3e-05,4.05091]
[1776722571828,64.05,76086.68,0.0,0.9604,3e-05,4.04889]
[1776722573726,64.08,76087.48,0.0,0.96036,3e-05,4.0523]
[1776722574258,64.08,76087.48,0.0,0.96036,3e-05,4.0523]
[1776722574851,64.1,76081.52,0.0,0.96012,3e-05,4.07131]
[1776722576166,64.1,76081.52,0.0,0.96012,3e-05,4.07131]
[1776722576248,64.13,76077.32,0.0,0.95995,3e-05,4.08582]
[1776722576864,64.13,76075.11,0.0,0.95988,3e-05,4.09102]
[1776722578012,64.13,76075.11,0.0,0.95988,3e-05,4.09102]
[1776722578040,64.13,76072.7,0.0,0.95981,3e-05,4.09667]
[1776722579884,64.13,76067.44,0.0,0.95966,3e-05,4.10898]
[1776722582905,64.13,76064.57,0.0,0.95957,3e-05,4.11583]
[1776722584919,64.13,76062.48,0.0,0.95951,3e-05,4.12078]
[1776722589955,64.13,76062.14,0.0,0.9595,3e-05,4.12182]
[1776722594989,64.14,76061.89,0.0,0.95949,3e-05,4.12266]
[1776722596295,64.14,76061.89,0.0,0.95949,3e-05,4.12266]
[1776722596537,64.14,76061.89,0.0,0.95949,3e-05,4.12266]
[1776722596351,64.14,76068.81,0.0,0.95969,3e-05,4.10672]
[1776722597004,64.14,76079.95,0.0,0.96,3e-05,4.08114]
[1776722598012,64.14,76082.91,0.0,0.96009,3e-05,4.07447]
[1776722599018,64.14,76085.12,0.0,0.96015,3e-05,4.06953]
[1776722599655,64.14,76085.12,0.0,0.96015,3e-05,4.06953]
[1776722600025,64.14,76091.33,0.0,0.96032,3e-05,4.05545]
[1776722601031,64.14,76095.57,0.0,0.96044,3e-05,4.04592]
[1776722606063,64.14,76095.9,0.0,0.96044,3e-05,4.04591]
[1776722606066,64.14,76094.09,0.0,0.96038,3e-05,4.05023]
[1776722606770,64.14,76094.09,0.0,0.96038,3e-05,4.05023]
[1776722607074,64.14,76092.37,0.0,0.96033,3e-05,4.05434]
[1776722608081,64.15,76089.81,0.0,0.96026,3e-05,4.06037]
[1776722609088,64.15,76087.21,0.0,0.96018,3e-05,4.06648]
[1776722611101,64.15,76086.39,0.0,0.96019,3e-05,4.06466]
[1776722615085,64.15,76086.35,0.0,0.96019,3e-05,4.06519]
[1776722615836,64.15,76085.97,0.0,0.96018,3e-05,4.06621]
[1776722616112,64.15,76085.97,0.0,0.96018,3e-05,4.06621]
[1776722616136,64.15,76075.42,0.0,0.95987,3e-05,4.09059]
[1776722617144,64.15,76071.1,0.0,0.95975,3e-05,4.10064]
[1776722621173,64.15,76069.49,0.0,0.9597,3e-05,4.10469]
[1776722622180,64.15,76066.89,0.0,0.95963,3e-05,4.11077]
[1776722625201,64.16,76068.01,0.0,0.95965,3e-05,4.10839]
[1776722625585,64.16,76068.01,0.0,0.95965,3e-05,4.10839]
[1776722625689,64.16,76068.01,0.0,0.95965,3e-05,4.10839]
[1776722625731,64.16,76068.01,0.0,0.95965,3e-05,4.10839]
[1776722626083,64.16,76068.01,0.0,0.95965,3e-05,4.10839]
[1776722626208,64.16,76074.22,0.0,0.95983,3e-05,4.09415]
[1776722626647,64.16,76074.22,0.0,0.95983,3e-05,4.09415]
[1776722627215,64.16,76077.44,0.0,0.95992,3e-05,4.08683]
[1776722627603,64.16,76077.44,0.0,0.95992,3e-05,4.08683]
[1776722628122,64.16,76077.44,0.0,0.95992,3e-05,4.08683]
[1776722628222,64.16,76078.59,0.0,0.95995,3e-05,4.0843]
[1776722629739,64.16,76078.14,0.0,0.95994,3e-05,4.08546]
[1776722630258,64.16,76078.14,0.0,0.95994,3e-05,4.08546]
[1776722630335,64.16,76081.34,0.0,0.96003,3e-05,4.07822]
[1776722631243,64.16,76079.56,0.0,0.95998,3e-05,4.08244]
[1776722631738,64.16,76079.56,0.0,0.95998,3e-05,4.08244]
[1776722631792,64.16,76079.56,0.0,0.95998,3e-05,4.08244]
[1776722632249,64.16,76075.74,0.0,0.95987,3e-05,4.09135]
[1776722633524,64.16,76075.74,0.0,0.95987,3e-05,4.09135]
[1776722633256,64.16,76076.95,0.0,0.9599,3e-05,4.08867]
[1776722633890,64.16,76076.95,0.0,0.9599,3e-05,4.08867]
[1776722634263,64.16,76079.18,0.0,0.95996,3e-05,4.08365]
[1776722636320,64.16,76078.57,0.0,0.95994,3e-05,4.08518]
[1776722636390,64.16,76079.83,0.0,0.95998,3e-05,4.0824]
[1776722637285,64.16,76081.55,0.0,0.96002,3e-05,4.07857]
[1776722637757,64.16,76081.55,0.0,0.96002,3e-05,4.07857]
[1776722638292,64.16,76078.44,0.0,0.95993,3e-05,4.08585]
[1776722639299,64.16,76076.9,0.0,0.95989,3e-05,4.08951]
[1776722640306,64.16,76075.32,0.0,0.95984,3e-05,4.09315]
[1776722641313,64.17,76070.09,0.0,0.95969,3e-05,4.10542]
[1776722642320,64.17,76068.58,0.0,0.95965,3e-05,4.10899]
[1776722644448,64.17,76068.58,0.0,0.95965,3e-05,4.10899]
[1776722644477,64.17,76066.12,0.0,0.95958,3e-05,4.11483]
[1776722645349,64.17,76067.55,0.0,0.95962,3e-05,4.1116]
[1776722646359,64.17,76070.05,0.0,0.95969,3e-05,4.10591]
[1776722647366,64.17,76071.09,0.0,0.95971,3e-05,4.10359]
[1776722651394,64.17,76072.04,0.0,0.95974,3e-05,4.10176]
[1776722651737,64.17,76072.04,0.0,0.95974,3e-05,4.10176]
[1776722653408,64.17,76074.94,0.0,0.95982,3e-05,4.09526]
[1776722654249,64.17,76074.94,0.0,0.95982,3e-05,4.09526]
[1776722654415,64.17,76077.24,0.0,0.95988,3e-05,4.09007]
[1776722655207,64.17,76077.24,0.0,0.95988,3e-05,4.09007]
[1776722655557,64.17,76077.24,0.0,0.95988,3e-05,4.09007]
[1776722655422,64.17,76080.7,0.0,0.95998,3e-05,4.08223]
[1776722655945,64.17,76080.7,0.0,0.95998,3e-05,4.08223]
[1776722656429,64.17,76092.03,0.0,0.9603,3e-05,4.05637]
[1776722657366,64.17,76092.03,0.0,0.9603,3e-05,4.05637]
[1776722657436,64.17,76090.18,0.0,0.96024,3e-05,4.06077]
[1776722658002,64.17,76090.18,0.0,0.96024,3e-05,4.06077]
[1776722658443,64.17,76089.15,0.0,0.96021,3e-05,4.0633]
[1776722659449,64.18,76087.54,0.0,0.96017,3e-05,4.06715]
[1776722663108,64.18,76087.0,0.0,0.96014,3e-05,4.06886]
[1776722663477,64.18,76082.53,0.0,0.96002,3e-05,4.07927]
[1776722664315,64.18,76082.53,0.0,0.96002,3e-05,4.07927]
[1776722665492,64.18,76088.38,0.0,0.96018,3e-05,4.06613]
[1776722666499,64.18,76089.94,0.0,0.96022,3e-05,4.06272]
[1776722668104,64.18,76090.01,0.0,0.96022,3e-05,4.06273]
[1776722668513,64.18,76088.48,0.0,0.96017,3e-05,4.06641]
[1776722669826,64.18,76088.45,0.0,0.96017,3e-05,4.06664]
[1776722673548,64.19,76087.65,0.0,0.96018,3e-05,4.06515]
[1776722675935,64.19,76087.53,0.0,0.96017,3e-05,4.06576]
[1776722676569,64.19,76085.3,0.0,0.9601,3e-05,4.07104]
[1776722677485,64.19,76085.3,0.0,0.9601,3e-05,4.07104]
[1776722677576,64.19,76083.24,0.0,0.96004,3e-05,4.07592]
[1776722677809,64.19,76083.24,0.0,0.96004,3e-05,4.07592]
[1776722678582,64.19,76081.84,0.0,0.96,3e-05,4.07929]
[1776722678882,64.19,76081.84,0.0,0.96,3e-05,4.07929]
[1776722685632,64.2,76081.34,0.0,0.95998,3e-05,4.08141]
[1776722686647,64.2,76082.73,0.0,0.96001,3e-05,4.07835]
[1776722687646,64.2,76086.29,0.0,0.96011,3e-05,4.07033]
[1776722689660,64.2,76090.83,0.0,0.96024,3e-05,4.06024]
[1776722690667,64.2,76095.86,0.0,0.96038,3e-05,4.04891]
[1776722694074,64.2,76096.19,0.0,0.96038,3e-05,4.04854]
[1776722694100,64.2,76110.29,0.0,0.96077,3e-05,4.01679]
[1776722694699,64.2,76119.27,0.0,0.96102,3e-05,3.99642]
[1776722695705,64.21,76117.59,0.0,0.96097,3e-05,4.00047]
[1776722696712,64.21,76117.14,0.0,0.96096,3e-05,4.00177]
[1776722697720,64.21,76117.98,0.0,0.96098,3e-05,4.00013]
[1776722700741,64.21,76116.94,0.0,0.96094,3e-05,4.00328]
[1776722702754,64.22,76117.75,0.0,0.96096,3e-05,4.00196]
[1776722706783,64.22,76116.87,0.0,0.96092,3e-05,4.00497]
[1776722711819,64.23,76116.87,0.0,0.9609,3e-05,4.00617]
[1776722716853,64.23,76116.33,0.0,0.96088,3e-05,4.00854]
[1776722720882,64.24,76114.2,0.0,0.9608,3e-05,4.01449]
[1776722721889,64.24,76107.79,0.0,0.96062,3e-05,4.02926]
[1776722723226,64.24,76107.79,0.0,0.96062,3e-05,4.02926]
[1776722723903,64.24,76102.83,0.0,0.96048,3e-05,4.04093]
[1776722724911,64.24,76099.87,0.0,0.96039,3e-05,4.04786]
[1776722725918,64.24,76094.55,0.0,0.96024,3e-05,4.06017]
[1776722726925,64.24,76091.17,0.0,0.96014,3e-05,4.06805]
[1776722729946,64.25,76090.19,0.0,0.96011,3e-05,4.07068]
[1776722732967,64.25,76088.1,0.0,0.96008,3e-05,4.07185]
[1776722738006,64.25,76087.32,0.0,0.96005,3e-05,4.07429]
[1776722741028,64.25,76091.66,0.0,0.96017,3e-05,4.06475]
[1776722742034,64.26,76094.1,0.0,0.96024,3e-05,4.05932]
[1776722744049,64.26,76095.36,0.0,0.96027,3e-05,4.05677]
[1776722747070,64.26,76103.03,0.0,0.96048,3e-05,4.03976]
[1776722748077,64.26,76106.83,0.0,0.96058,3e-05,4.03131]
[1776722751097,64.26,76108.78,0.0,0.96063,3e-05,4.02751]
[1776722752105,64.27,76111.75,0.0,0.96071,3e-05,4.02097]
[1776722754108,64.27,76112.36,0.0,0.96073,3e-05,4.01981]
[1776722754587,64.27,76114.15,0.0,0.96077,3e-05,4.01598]
[1776722755127,64.27,76117.94,0.0,0.96088,3e-05,4.00762]
[1776722756134,64.27,76119.63,0.0,0.96092,3e-05,4.00403]
[1776722759372,64.27,76121.67,0.0,0.96097,3e-05,4.00016]
[1776722760162,64.28,76122.58,0.0,0.96099,3e-05,3.99835]
[1776722761470,64.28,76124.61,0.0,0.96104,3e-05,3.99402]
[1776722762177,64.28,76128.57,0.0,0.96115,3e-05,3.98533]
[1776722763193,64.28,76132.03,0.0,0.96124,3e-05,3.9778]
[1776722765212,64.28,76140.46,0.0,0.96147,3e-05,3.95939]
[1776722766219,64.28,76145.88,0.0,0.96161,3e-05,3.94754]
[1776722767370,64.28,76145.88,0.0,0.96161,3e-05,3.94754]
[1776722767448,64.29,76146.35,0.0,0.96162,3e-05,3.94682]
[1776722768233,64.29,76153.11,0.0,0.9618,3e-05,3.93201]
[1776722769240,64.29,76154.43,0.0,0.96183,3e-05,3.92941]
[1776722771952,64.29,76154.18,0.0,0.96182,3e-05,3.93068]
[1776722772005,64.29,76154.18,0.0,0.96182,3e-05,3.93068]
[1776722772194,64.29,76154.18,0.0,0.96182,3e-05,3.93068]
[1776722777296,64.3,76155.29,0.0,0.96182,3e-05,3.93028]
[1776722779309,64.32,76157.21,0.0,0.96183,3e-05,3.92978]
[1776722780317,64.34,76158.95,0.0,0.96184,3e-05,3.92934]
[1776722781324,64.36,76156.35,0.0,0.96173,3e-05,3.93861]
[1776722782331,64.36,76153.59,0.0,0.96165,3e-05,3.94512]
[1776722783338,64.36,76141.64,0.0,0.96131,3e-05,3.97226]
[1776722784572,64.37,76134.17,0.0,0.96111,3e-05,3.98936]
[1776722785355,64.37,76131.54,0.0,0.96103,3e-05,3.99555]
[1776722786362,64.37,76127.28,0.0,0.96091,3e-05,4.00542]
[1776722787596,64.37,76125.02,0.0,0.96084,3e-05,4.01076]
[1776722788376,64.37,76127.83,0.0,0.96092,3e-05,4.00462]
[1776722789382,64.37,76132.48,0.0,0.96104,3e-05,3.99434]
[1776722790391,64.37,76133.82,0.0,0.96108,3e-05,3.99156]
[1776722791397,64.38,76137.57,0.0,0.96121,3e-05,3.9794]
[1776722792404,64.38,76136.7,0.0,0.96119,3e-05,3.98163]
[1776722794417,64.38,76134.65,0.0,0.96112,3e-05,3.98678]
[1776722795425,64.38,76133.76,0.0,0.9611,3e-05,3.98904]
[1776722800460,64.39,76134.64,0.0,0.96111,3e-05,3.98831]
[1776722801467,64.39,76141.11,0.0,0.96128,3e-05,3.974]
[1776722802474,64.39,76146.35,0.0,0.96142,3e-05,3.96251]
[1776722803481,64.39,76151.08,0.0,0.96155,3e-05,3.9522]
[1776722804488,64.39,76153.02,0.0,0.9616,3e-05,3.94817]
[1776722809522,64.4,76154.32,0.0,0.96161,3e-05,3.9469]
[1776722814569,64.41,76156.08,0.0,0.96164,3e-05,3.94462]
[1776722815575,64.43,76157.97,0.0,0.96165,3e-05,3.94377]
[1776722816584,64.45,76156.27,0.0,0.96157,3e-05,3.95097]
[1776722819604,64.45,76154.67,0.0,0.96151,3e-05,3.95553]
[1776722820611,64.45,76156.61,0.0,0.96156,3e-05,3.9515]
[1776722821619,64.46,76160.66,0.0,0.96167,3e-05,3.94277]
[1776722822626,64.47,76162.3,0.0,0.96167,3e-05,3.9425]
[1776722823637,64.49,76166.48,0.0,0.96174,3e-05,3.93655]
[1776722824643,64.51,76171.72,0.0,0.96185,3e-05,3.92837]
[1776722826658,64.55,76170.93,0.0,0.96174,3e-05,3.93734]
[1776722827357,64.55,76170.93,0.0,0.96174,3e-05,3.93734]
[1776722827668,64.57,76172.05,0.0,0.96173,3e-05,3.93833]
[1776722828247,64.57,76172.05,0.0,0.96173,3e-05,3.93833]
[1776722828673,64.57,76173.28,0.0,0.96176,3e-05,3.93594]
[1776722830688,64.57,76171.38,0.0,0.9617,3e-05,3.94088]
[1776722832701,64.58,76174.28,0.0,0.96177,3e-05,3.93512]
[1776722833709,64.58,76173.12,0.0,0.96173,3e-05,3.93806]
[1776722834715,64.58,76169.44,0.0,0.96163,3e-05,3.94662]
[1776722835723,64.6,76168.02,0.0,0.96155,3e-05,3.95317]
[1776722837736,64.63,76164.59,0.0,0.96138,3e-05,3.96729]
[1776722838799,64.65,76159.28,0.0,0.96119,3e-05,3.98222]
[1776722839750,64.66,76155.16,0.0,0.96105,3e-05,3.99425]
[1776722840758,64.67,76154.32,0.0,0.96102,3e-05,3.99639]
[1776722841765,64.67,76153.43,0.0,0.96099,3e-05,3.99865]
[1776722842772,64.67,76148.74,0.0,0.96086,3e-05,4.00946]
[1776722843778,64.67,76141.16,0.0,0.96065,3e-05,4.02679]
[1776722844786,64.67,76139.64,0.0,0.9606,3e-05,4.03042]
[1776722845793,64.67,76138.25,0.0,0.96056,3e-05,4.03376]
[1776722846799,64.67,76136.6,0.0,0.96052,3e-05,4.03768]
[1776722848816,64.68,76135.73,0.0,0.96049,3e-05,4.04001]
[1776722849821,64.68,76136.97,0.0,0.9605,3e-05,4.03894]
[1776722851835,64.7,76138.27,0.0,0.96053,3e-05,4.03549]
[1776722853849,64.71,76137.34,0.0,0.96048,3e-05,4.03948]
[1776722856870,64.72,76132.69,0.0,0.96035,3e-05,4.05052]
[1776722857876,64.72,76127.79,0.0,0.96021,3e-05,4.06179]
[1776722861021,64.72,76127.51,0.0,0.96019,3e-05,4.06282]
[1776722861905,64.72,76126.55,0.0,0.96017,3e-05,4.06513]
[1776722863918,64.73,76125.18,0.0,0.96011,3e-05,4.06964]
[1776722865257,64.73,76125.18,0.0,0.96011,3e-05,4.06964]
[1776722866941,64.73,76122.37,0.0,0.96003,3e-05,4.07638]
[1776722867947,64.73,76121.43,0.0,0.96,3e-05,4.07864]
[1776722872987,64.73,76120.94,0.0,0.95998,3e-05,4.08026]
[1776722874040,64.73,76120.94,0.0,0.95998,3e-05,4.08026]
[1776722874137,64.73,76119.57,0.0,0.95994,3e-05,4.08358]
[1776722877453,64.73,76120.1,0.0,0.95995,3e-05,4.08246]
[1776722883058,64.74,76116.62,0.0,0.95985,3e-05,4.09103]
[1776722884065,64.74,76113.08,0.0,0.95975,3e-05,4.0992]
[1776722885072,64.74,76110.04,0.0,0.95966,3e-05,4.10622]
[1776722886191,64.74,76110.04,0.0,0.95966,3e-05,4.10622]
[1776722886270,64.74,76102.94,0.0,0.95946,3e-05,4.12258]
[1776722887087,64.74,76099.17,0.0,0.95935,3e-05,4.13123]
[1776722888094,64.74,76095.34,0.0,0.95924,3e-05,4.14006]
[1776722889101,64.74,76093.1,0.0,0.95918,3e-05,4.14521]
[1776722894136,64.74,76092.72,0.0,0.95917,3e-05,4.14602]
[1776722896150,64.74,76091.13,0.0,0.95912,3e-05,4.14966]
[1776722901185,64.74,76089.61,0.0,0.95908,3e-05,4.15309]
[1776722906462,64.74,76090.55,0.0,0.95911,3e-05,4.15087]
[1776722906538,64.74,76086.66,0.0,0.95899,3e-05,4.15983]
[1776722907227,64.74,76083.87,0.0,0.95891,3e-05,4.16624]
[1776722910248,64.74,76088.51,0.0,0.95905,3e-05,4.15542]
[1776722912261,64.74,76090.85,0.0,0.95915,3e-05,4.14596]
[1776722918304,64.74,76090.2,0.0,0.95913,3e-05,4.14741]
[1776722919311,64.74,76088.57,0.0,0.95909,3e-05,4.15116]
[1776722920318,64.74,76084.36,0.0,0.95897,3e-05,4.16085]
[1776722921324,64.74,76082.2,0.0,0.95891,3e-05,4.1658]
[1776722923339,64.74,76084.28,0.0,0.95897,3e-05,4.16092]
[1776722928375,64.73,76084.88,0.0,0.95899,3e-05,4.15939]
[1776722933444,64.73,76084.99,0.0,0.95899,3e-05,4.15904]
[1776722935470,64.73,76085.53,0.0,0.95901,3e-05,4.15775]
[1776722935568,64.73,76085.53,0.0,0.95901,3e-05,4.15775]
[1776722935653,64.73,76088.79,0.0,0.9591,3e-05,4.15021]
[1776722935980,64.73,76088.79,0.0,0.9591,3e-05,4.15021]
[1776722936016,64.73,76088.79,0.0,0.9591,3e-05,4.15021]
[1776722936432,64.73,76084.79,0.0,0.95899,3e-05,4.15943]
[1776722939518,64.73,76084.74,0.0,0.95898,3e-05,4.15949]
[1776722939573,64.73,76083.06,0.0,0.95894,3e-05,4.16335]
[1776722940460,64.73,76079.79,0.0,0.95884,3e-05,4.17087]
[1776722941467,64.73,76078.16,0.0,0.9588,3e-05,4.1746]
[1776722943480,64.73,76077.03,0.0,0.95876,3e-05,4.17711]
[1776722947709,64.73,76077.54,0.0,0.95878,3e-05,4.17576]
[1776722947774,64.73,76078.84,0.0,0.95882,3e-05,4.1727]
[1776722948518,64.73,76080.69,0.0,0.95887,3e-05,4.16837]
[1776722951538,64.73,76083.65,0.0,0.95896,3e-05,4.16142]
[1776722961609,64.73,76082.68,0.0,0.95894,3e-05,4.16342]
[1776722966645,64.73,76083.46,0.0,0.95896,3e-05,4.16152]
[1776722971681,64.73,76083.83,0.0,0.95901,3e-05,4.15653]
[1776722975712,64.73,76084.85,0.0,0.95904,3e-05,4.15415]
[1776722981754,64.73,76084.73,0.0,0.95903,3e-05,4.15439]
[1776722983768,64.73,76082.4,0.0,0.95897,3e-05,4.15975]
[1776722984775,64.73,76083.4,0.0,0.959,3e-05,4.15742]
[1776722986789,64.73,76084.39,0.0,0.95903,3e-05,4.1551]
[1776722987795,64.73,76086.51,0.0,0.95909,3e-05,4.1502]
[1776722991824,64.73,76085.48,0.0,0.95906,3e-05,4.15254]
[1776722994845,64.73,76083.64,0.0,0.959,3e-05,4.15676]
[1776722999703,64.73,76084.29,0.0,0.95902,3e-05,4.15519]
[1776722999881,64.73,76084.17,0.0,0.95902,3e-05,4.15545]
[1776723000888,64.73,76082.2,0.0,0.95896,3e-05,4.15998]
[1776723003915,64.73,76081.08,0.0,0.95893,3e-05,4.16249]
[1776723008950,64.72,76080.77,0.0,0.95893,3e-05,4.16306]
[1776723014992,64.72,76081.31,0.0,0.95894,3e-05,4.16164]
[1776723020027,64.72,76081.42,0.0,0.95895,3e-05,4.16125]
[1776723025062,64.72,76081.03,0.0,0.95894,3e-05,4.16202]
[1776723030097,64.72,76080.9,0.0,0.95894,3e-05,4.16218]
[1776723032111,64.72,76084.95,0.0,0.95909,3e-05,4.14874]
[1776723035132,64.72,76089.54,0.0,0.95922,3e-05,4.13814]
[1776723036369,64.72,76089.54,0.0,0.95922,3e-05,4.13814]
[1776723036469,64.72,76094.75,0.0,0.95937,3e-05,4.12617]
[1776723037781,64.72,76094.75,0.0,0.95937,3e-05,4.12617]
[1776723037807,64.72,76094.75,0.0,0.95937,3e-05,4.12617]
[1776723037940,64.72,76094.75,0.0,0.95937,3e-05,4.12617]
[1776723037882,64.72,76107.31,0.0,0.95973,3e-05,4.09742]
[1776723038153,64.72,76112.07,0.0,0.95986,3e-05,4.08655]
[1776723039159,64.72,76111.86,0.0,0.95986,3e-05,4.08711]
[1776723044195,64.72,76111.21,0.0,0.95983,3e-05,4.08907]
[1776723050237,64.73,76111.23,0.0,0.95983,3e-05,4.08951]
[1776723053258,64.73,76109.5,0.0,0.95977,3e-05,4.09376]
[1776723054265,64.73,76104.59,0.0,0.95963,3e-05,4.10505]
[1776723055272,64.73,76101.85,0.0,0.95956,3e-05,4.11136]
[1776723056279,64.73,76099.71,0.0,0.95949,3e-05,4.1163]
[1776723058625,64.73,76098.57,0.0,0.95946,3e-05,4.11896]
[1776723060422,64.73,76097.92,0.0,0.95944,3e-05,4.12047]
[1776723061314,64.73,76094.97,0.0,0.95936,3e-05,4.12728]
[1776723062321,64.73,76089.55,0.0,0.9592,3e-05,4.13975]
[1776723066349,64.73,76088.43,0.0,0.95917,3e-05,4.14226]
[1776723070379,64.73,76087.38,0.0,0.95914,3e-05,4.1446]
[1776723071385,64.73,76091.21,0.0,0.95925,3e-05,4.13576]
[1776723072393,64.73,76093.34,0.0,0.95931,3e-05,4.13086]
[1776723075450,64.73,76093.09,0.0,0.95931,3e-05,4.13144]
[1776723075498,64.73,76100.63,0.0,0.95952,3e-05,4.11413]
[1776723076422,64.73,76105.87,0.0,0.95967,3e-05,4.10217]
[1776723079443,64.73,76104.42,0.0,0.95963,3e-05,4.10564]
[1776723081655,64.73,76104.48,0.0,0.95963,3e-05,4.10555]
[1776723081745,64.73,76103.17,0.0,0.95959,3e-05,4.1086]
[1776723082464,64.73,76102.1,0.0,0.95956,3e-05,4.1111]
[1776723083471,64.73,76099.23,0.0,0.95948,3e-05,4.11772]
[1776723086492,64.73,76097.91,0.0,0.95944,3e-05,4.12084]
[1776723088506,64.73,76096.85,0.0,0.95941,3e-05,4.12331]
[1776723095556,64.73,76097.44,0.0,0.95946,3e-05,4.11809]
[1776723101598,64.73,76098.29,0.0,0.95948,3e-05,4.11631]
[1776723102605,64.73,76099.46,0.0,0.95951,3e-05,4.11365]
[1776723103612,64.73,76101.13,0.0,0.95956,3e-05,4.10985]
[1776723105626,64.73,76103.91,0.0,0.95964,3e-05,4.10356]
[1776723106633,64.73,76105.22,0.0,0.95968,3e-05,4.1006]
[1776723107640,64.73,76106.54,0.0,0.95971,3e-05,4.09763]
[1776723110661,64.74,76105.41,0.0,0.95968,3e-05,4.10037]
[1776723115696,64.74,76105.59,0.0,0.95968,3e-05,4.10018]
[1776723121738,64.74,76105.61,0.0,0.95968,3e-05,4.1004]
[1776723128787,64.74,76103.7,0.0,0.95962,3e-05,4.10509]
[1776723129794,64.74,76102.11,0.0,0.95957,3e-05,4.10877]
[1776723130801,64.74,76101.04,0.0,0.95954,3e-05,4.11125]
[1776723134829,64.74,76098.95,0.0,0.95948,3e-05,4.11616]
[1776723139864,64.74,76099.49,0.0,0.9595,3e-05,4.11504]
[1776723140871,64.74,76100.83,0.0,0.95953,3e-05,4.11199]
[1776723142053,64.74,76100.83,0.0,0.95953,3e-05,4.11199]
[1776723141878,64.74,76108.28,0.0,0.95975,3e-05,4.09498]
[1776723142885,64.74,76113.99,0.0,0.95991,3e-05,4.08201]
[1776723143893,64.74,76116.49,0.0,0.95998,3e-05,4.0764]
[1776723144143,64.74,76116.49,0.0,0.95998,3e-05,4.0764]
[1776723144275,64.74,76116.49,0.0,0.95998,3e-05,4.0764]
[1776723144900,64.74,76122.37,0.0,0.96014,3e-05,4.06311]
[1776723145907,64.74,76125.41,0.0,0.96022,3e-05,4.05632]
[1776723147790,64.74,76125.09,0.0,0.96021,3e-05,4.05717]
[1776723147921,64.74,76123.13,0.0,0.96016,3e-05,4.06174]
[1776723149530,64.75,76122.24,0.0,0.96013,3e-05,4.06387]
[1776723149935,64.75,76120.7,0.0,0.96009,3e-05,4.06747]
[1776723150942,64.75,76118.39,0.0,0.96002,3e-05,4.07283]
[1776723152956,64.75,76117.64,0.0,0.96003,3e-05,4.0707]
[1776723154970,64.75,76116.53,0.0,0.96,3e-05,4.07341]
[1776723157991,64.75,76114.22,0.0,0.95993,3e-05,4.07894]
[1776723159107,64.75,76114.22,0.0,0.95993,3e-05,4.07894]
[1776723158997,64.75,76111.53,0.0,0.95985,3e-05,4.08515]
[1776723160009,64.75,76115.19,0.0,0.95996,3e-05,4.07687]
[1776723160380,64.75,76115.19,0.0,0.95996,3e-05,4.07687]
[1776723161013,64.75,76117.01,0.0,0.96001,3e-05,4.07281]
[1776723162019,64.75,76115.33,0.0,0.95996,3e-05,4.07673]
[1776723163027,64.75,76114.36,0.0,0.95993,3e-05,4.07902]
[1776723163469,64.75,76114.36,0.0,0.95993,3e-05,4.07902]
[1776723164034,64.75,76110.72,0.0,0.95983,3e-05,4.0874]
[1776723165040,64.75,76107.65,0.0,0.95974,3e-05,4.09447]
[1776723166048,64.75,76106.57,0.0,0.95971,3e-05,4.09699]
[1776723171083,64.75,76106.6,0.0,0.95971,3e-05,4.09716]
[1776723177124,64.76,76104.67,0.0,0.95965,3e-05,4.10188]
[1776723179138,64.76,76103.29,0.0,0.95961,3e-05,4.10512]
[1776723180146,64.76,76101.89,0.0,0.95957,3e-05,4.10837]
[1776723182162,64.76,76098.58,0.0,0.95947,3e-05,4.11602]
[1776723183168,64.76,76093.03,0.0,0.95931,3e-05,4.12878]
[1776723188204,64.76,76092.54,0.0,0.9593,3e-05,4.12994]
[1776723190218,64.76,76091.3,0.0,0.95926,3e-05,4.1328]
[1776723195253,64.76,76091.12,0.0,0.95926,3e-05,4.13325]
[1776723199281,64.76,76087.65,0.0,0.95916,3e-05,4.14126]
[1776723201297,64.76,76086.47,0.0,0.95912,3e-05,4.14399]
[1776723205324,64.76,76084.04,0.0,0.95905,3e-05,4.14956]
[1776723209353,64.76,76086.47,0.0,0.95913,3e-05,4.14391]
[1776723213665,64.76,76085.45,0.0,0.95913,3e-05,4.1422]
[1776723214791,64.76,76083.64,0.0,0.95908,3e-05,4.14637]
[1776723220430,64.76,76083.45,0.0,0.95908,3e-05,4.14676]
[1776723225466,64.76,76082.93,0.0,0.95906,3e-05,4.14791]
[1776723230501,64.76,76082.49,0.0,0.95905,3e-05,4.14887]
[1776723233522,64.76,76083.78,0.0,0.95909,3e-05,4.14587]
[1776723234529,64.76,76084.85,0.0,0.95912,3e-05,4.1434]
[1776723239564,64.76,76084.44,0.0,0.95911,3e-05,4.14433]
[1776723245606,64.76,76084.81,0.0,0.95912,3e-05,4.14345]
[1776723250641,64.76,76083.32,0.0,0.95907,3e-05,4.14686]
[1776723258314,64.76,76082.96,0.0,0.95906,3e-05,4.14766]
[1776723263734,64.76,76082.61,0.0,0.95906,3e-05,4.14835]
[1776723267762,64.75,76083.63,0.0,0.95909,3e-05,4.14595]
[1776723271790,64.75,76082.49,0.0,0.95909,3e-05,4.14449]
[1776723274810,64.75,76081.03,0.0,0.95905,3e-05,4.14784]
[1776723279847,64.75,76081.32,0.0,0.95906,3e-05,4.14712]
[1776723284882,64.75,76081.87,0.0,0.95907,3e-05,4.14581]
[1776723289917,64.75,76085.91,0.0,0.95919,3e-05,4.13648]
[1776723290812,64.75,76085.91,0.0,0.95919,3e-05,4.13648]
[1776723290924,64.75,76096.45,0.0,0.95949,3e-05,4.11228]
[1776723291930,64.75,76101.18,0.0,0.95963,3e-05,4.10151]
[1776723293949,64.76,76102.8,0.0,0.95967,3e-05,4.09794]
[1776723294956,64.76,76103.98,0.0,0.9597,3e-05,4.09532]
[1776723299991,64.76,76103.26,0.0,0.95968,3e-05,4.09732]
[1776723305027,64.76,76102.95,0.0,0.95966,3e-05,4.09835]
[1776723306036,64.76,76104.26,0.0,0.9597,3e-05,4.09542]
[1776723307042,64.76,76106.74,0.0,0.95977,3e-05,4.08982]
[1776723312078,64.76,76107.44,0.0,0.95979,3e-05,4.0886]
[1776723313085,64.76,76110.39,0.0,0.95987,3e-05,4.08195]
[1776723314092,64.76,76112.66,0.0,0.95993,3e-05,4.07686]
[1776723319126,64.77,76114.35,0.0,0.95997,3e-05,4.07349]
[1776723327183,64.77,76114.67,0.0,0.95997,3e-05,4.07358]
[1776723330995,64.77,76114.63,0.0,0.95997,3e-05,4.07387]
[1776723331210,64.77,76117.59,0.0,0.96009,3e-05,4.06333]
[1776723331350,64.77,76117.59,0.0,0.96009,3e-05,4.06333]
[1776723331806,64.77,76117.59,0.0,0.96009,3e-05,4.06333]
[1776723331923,64.77,76117.59,0.0,0.96009,3e-05,4.06333]
[1776723331978,64.77,76117.59,0.0,0.96009,3e-05,4.06333]
[1776723332218,64.77,76117.83,0.0,0.96009,3e-05,4.0629]
[1776723336735,64.77,76116.81,0.0,0.96006,3e-05,4.06567]
[1776723336796,64.77,76116.81,0.0,0.96006,3e-05,4.06567]
[1776723336803,64.77,76116.81,0.0,0.96006,3e-05,4.06567]
[1776723336822,64.77,76116.81,0.0,0.96006,3e-05,4.06567]
[1776723336857,64.77,76116.81,0.0,0.96006,3e-05,4.06567]
[1776723337058,64.77,76116.81,0.0,0.96006,3e-05,4.06567]
[1776723338336,64.78,76116.55,0.0,0.96005,3e-05,4.06649]
[1776723338349,64.78,76116.55,0.0,0.96005,3e-05,4.06649]
[1776723338442,64.78,76116.55,0.0,0.96005,3e-05,4.06649]
[1776723338919,64.78,76116.55,0.0,0.96005,3e-05,4.06649]
[1776723338948,64.78,76116.55,0.0,0.96005,3e-05,4.06649]
[1776723338954,64.78,76116.55,0.0,0.96005,3e-05,4.06649]
[1776723339008,64.78,76116.55,0.0,0.96005,3e-05,4.06649]
[1776723339198,64.78,76116.55,0.0,0.96005,3e-05,4.06649]
[1776723339274,64.78,76116.55,0.0,0.96005,3e-05,4.06649]
[1776723339322,64.78,76116.71,0.0,0.96005,3e-05,4.06623]
[1776723339362,64.78,76116.71,0.0,0.96005,3e-05,4.06623]
[1776723339450,64.78,76116.71,0.0,0.96005,3e-05,4.06623]
[1776723339705,64.78,76116.71,0.0,0.96005,3e-05,4.06623]
[1776723339812,64.78,76116.71,0.0,0.96005,3e-05,4.06623]
[1776723339924,64.78,76116.71,0.0,0.96005,3e-05,4.06623]
[1776723339955,64.78,76116.71,0.0,0.96005,3e-05,4.06623]
[1776723339966,64.78,76116.71,0.0,0.96005,3e-05,4.06623]
[1776723341149,64.78,76117.04,0.0,0.96006,3e-05,4.06559]
[1776723341205,64.78,76117.04,0.0,0.96006,3e-05,4.06559]
[1776723341281,64.78,76117.32,0.0,0.96006,3e-05,4.06507]
[1776723341603,64.78,76117.32,0.0,0.96006,3e-05,4.06507]
[1776723341656,64.78,76117.32,0.0,0.96006,3e-05,4.06507]
[1776723341703,64.78,76117.32,0.0,0.96006,3e-05,4.06507]
[1776723342287,64.78,76117.32,0.0,0.96006,3e-05,4.06507]
[1776723342297,64.78,76117.32,0.0,0.96006,3e-05,4.06518]
[1776723342450,64.78,76117.32,0.0,0.96006,3e-05,4.06518]
[1776723342613,64.78,76117.32,0.0,0.96006,3e-05,4.06518]
[1776723342666,64.78,76117.32,0.0,0.96006,3e-05,4.06518]
[1776723342704,64.78,76117.32,0.0,0.96006,3e-05,4.06518]
[1776723343312,64.78,76117.32,0.0,0.96006,3e-05,4.06518]
[1776723343295,64.78,76118.25,0.0,0.96009,3e-05,4.06318]
[1776723343446,64.78,76118.25,0.0,0.96009,3e-05,4.06318]
[1776723343497,64.78,76118.25,0.0,0.96009,3e-05,4.06318]
[1776723343703,64.78,76118.25,0.0,0.96009,3e-05,4.06318]
[1776723344303,64.78,76117.9,0.0,0.96008,3e-05,4.06409]
[1776723348737,64.78,76117.96,0.0,0.96007,3e-05,4.0643]
[1776723349946,64.78,76118.13,0.0,0.96008,3e-05,4.06414]
[1776723349968,64.78,76118.13,0.0,0.96008,3e-05,4.06414]
[1776723350205,64.78,76118.13,0.0,0.96008,3e-05,4.06414]
[1776723350290,64.78,76118.13,0.0,0.96008,3e-05,4.06414]
[1776723350274,64.78,76118.59,0.0,0.96009,3e-05,4.06321]
[1776723350453,64.78,76118.59,0.0,0.96009,3e-05,4.06321]
[1776723351245,64.78,76118.59,0.0,0.96009,3e-05,4.06321]
[1776723351269,64.78,76118.59,0.0,0.96009,3e-05,4.06321]
[1776723351308,64.78,76118.59,0.0,0.96009,3e-05,4.06321]
[1776723351281,64.78,76118.63,0.0,0.96009,3e-05,4.06323]
[1776723351453,64.78,76118.63,0.0,0.96009,3e-05,4.06323]
[1776723351493,64.78,76118.63,0.0,0.96009,3e-05,4.06323]
[1776723351696,64.78,76118.63,0.0,0.96009,3e-05,4.06323]
[1776723352202,64.78,76118.63,0.0,0.96009,3e-05,4.06323]
[1776723352254,64.78,76118.63,0.0,0.96009,3e-05,4.06323]
[1776723352310,64.78,76118.63,0.0,0.96009,3e-05,4.06323]
[1776723352208,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723352362,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723352451,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723352538,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723352582,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723352640,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723352648,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723352704,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723352946,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723353003,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723353054,64.78,76118.66,0.0,0.96009,3e-05,4.06327]
[1776723353098,64.78,76119.8,0.0,0.96012,3e-05,4.0608]
[1776723354372,64.79,76122.55,0.0,0.96019,3e-05,4.05468]
[1776723355687,64.79,76122.55,0.0,0.96019,3e-05,4.05468]
[1776723355941,64.79,76122.55,0.0,0.96019,3e-05,4.05468]
[1776723356744,64.79,76122.55,0.0,0.96019,3e-05,4.05494]
[1776723360237,64.79,76122.55,0.0,0.96019,3e-05,4.05506]
[1776723360289,64.79,76122.55,0.0,0.96019,3e-05,4.05506]
[1776723360337,64.79,76122.55,0.0,0.96018,3e-05,4.05544]
[1776723360442,64.79,76122.55,0.0,0.96018,3e-05,4.05544]
[1776723361295,64.79,76122.55,0.0,0.96018,3e-05,4.05544]
[1776723361310,64.79,76122.55,0.0,0.96018,3e-05,4.05544]
[1776723361330,64.79,76122.55,0.0,0.96018,3e-05,4.05544]
[1776723361300,64.79,76122.55,0.0,0.96018,3e-05,4.05556]
[1776723361348,64.79,76122.55,0.0,0.96018,3e-05,4.05556]
[1776723361375,64.79,76122.55,0.0,0.96018,3e-05,4.05556]
[1776723361431,64.79,76122.55,0.0,0.96018,3e-05,4.05556]
[1776723361550,64.79,76122.55,0.0,0.96018,3e-05,4.05556]
[1776723361603,64.79,76122.55,0.0,0.96018,3e-05,4.05556]
[1776723361703,64.79,76122.55,0.0,0.96018,3e-05,4.05556]
[1776723361784,64.79,76122.58,0.0,0.96018,3e-05,4.05562]
[1776723363260,64.79,76122.58,0.0,0.96018,3e-05,4.05562]
[1776723363317,64.79,76122.58,0.0,0.96018,3e-05,4.05562]
[1776723363294,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723363369,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723363449,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723366304,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723366420,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723366448,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723366564,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723366617,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723366773,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723366956,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723366957,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723367105,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723367208,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723367237,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723367257,64.79,76122.85,0.0,0.96019,3e-05,4.05513]
[1776723367307,64.79,76123.07,0.0,0.96019,3e-05,4.05512]
[1776723368300,64.79,76123.07,0.0,0.96019,3e-05,4.05512]
[1776723368450,64.79,76123.33,0.0,0.9602,3e-05,4.05453]
[1776723368454,64.79,76123.33,0.0,0.9602,3e-05,4.05453]
[1776723368504,64.79,76123.33,0.0,0.9602,3e-05,4.05453]
[1776723369209,64.79,76123.33,0.0,0.9602,3e-05,4.05453]
[1776723369291,64.79,76123.33,0.0,0.9602,3e-05,4.05453]
[1776723369307,64.79,76123.33,0.0,0.9602,3e-05,4.05453]
[1776723369320,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723369450,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723369456,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723369471,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723369591,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723369706,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723369744,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723369951,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723370286,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723370337,64.8,76123.2,0.0,0.96019,3e-05,4.05506]
[1776723369968,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723370553,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723370684,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723370692,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723370714,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723370830,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723370883,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723370949,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723371089,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723371148,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723371206,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723371329,64.8,76124.61,0.0,0.96023,3e-05,4.05198]
[1776723371288,64.8,76125.57,0.0,0.96025,3e-05,4.04993]
[1776723371381,64.8,76125.57,0.0,0.96025,3e-05,4.04993]
[1776723371448,64.8,76125.57,0.0,0.96025,3e-05,4.04993]
[1776723371471,64.8,76125.57,0.0,0.96025,3e-05,4.04993]
[1776723371524,64.8,76125.57,0.0,0.96025,3e-05,4.04993]
[1776723371697,64.8,76125.57,0.0,0.96025,3e-05,4.04993]
[1776723371945,64.8,76125.57,0.0,0.96025,3e-05,4.04993]
[1776723372051,64.8,76125.57,0.0,0.96025,3e-05,4.04993]
[1776723372103,64.8,76125.57,0.0,0.96025,3e-05,4.04993]
[1776723372151,64.8,76125.88,0.0,0.96026,3e-05,4.04936]
[1776723373513,64.8,76125.91,0.0,0.96026,3e-05,4.04929]
[1776723373706,64.8,76125.91,0.0,0.96026,3e-05,4.04929]
[1776723373757,64.8,76125.91,0.0,0.96026,3e-05,4.04929]
[1776723373942,64.8,76125.91,0.0,0.96026,3e-05,4.04929]
[1776723373949,64.8,76125.91,0.0,0.96026,3e-05,4.04929]
[1776723374001,64.8,76125.91,0.0,0.96026,3e-05,4.04929]
[1776723374043,64.8,76125.91,0.0,0.96026,3e-05,4.04954]
[1776723377691,64.8,76127.07,0.0,0.96029,3e-05,4.04704]
[1776723377741,64.8,76127.07,0.0,0.96029,3e-05,4.04704]
[1776723377805,64.8,76127.07,0.0,0.96029,3e-05,4.04704]
[1776723377875,64.8,76127.07,0.0,0.96029,3e-05,4.04704]
[1776723377941,64.8,76127.07,0.0,0.96029,3e-05,4.04704]
[1776723378072,64.8,76127.07,0.0,0.96029,3e-05,4.04704]
[1776723378124,64.8,76127.07,0.0,0.96029,3e-05,4.04704]
[1776723378173,64.8,76127.07,0.0,0.96028,3e-05,4.04743]
[1776723378945,64.8,76127.07,0.0,0.96028,3e-05,4.04743]
[1776723379209,64.8,76127.07,0.0,0.96028,3e-05,4.04743]
[1776723379219,64.8,76127.07,0.0,0.96028,3e-05,4.04743]
[1776723379453,64.8,76127.07,0.0,0.96028,3e-05,4.04755]
[1776723380250,64.8,76127.07,0.0,0.96028,3e-05,4.04755]
[1776723380329,64.8,76127.07,0.0,0.96028,3e-05,4.04755]
[1776723380357,64.8,76127.07,0.0,0.96028,3e-05,4.04755]
[1776723380308,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723380460,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723380463,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723380570,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723380625,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723380681,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723380687,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723380717,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723380728,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723380991,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723381044,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723381202,64.8,76128.69,0.0,0.96033,3e-05,4.04401]
[1776723381280,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723381398,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723381457,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723381641,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723381690,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723381697,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723381726,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723381729,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723381965,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723382008,64.8,76129.66,0.0,0.96035,3e-05,4.04195]
[1776723382049,64.8,76130.35,0.0,0.96037,3e-05,4.04052]
[1776723382694,64.8,76130.35,0.0,0.96037,3e-05,4.04052]
[1776723382791,64.8,76130.35,0.0,0.96037,3e-05,4.04052]
[1776723382802,64.8,76130.35,0.0,0.96037,3e-05,4.04052]
[1776723382814,64.8,76130.35,0.0,0.96037,3e-05,4.04052]
[1776723382949,64.8,76130.35,0.0,0.96037,3e-05,4.04052]
[1776723382952,64.8,76130.35,0.0,0.96037,3e-05,4.04052]
[1776723383145,64.8,76130.35,0.0,0.96037,3e-05,4.04052]
[1776723383247,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723383381,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723383491,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723383498,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723383711,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723383771,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723383827,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723383942,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723383946,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723384240,64.81,76136.17,0.0,0.96053,3e-05,4.02751]
[1776723384295,64.81,76138.9,0.0,0.9606,3e-05,4.0215]
[1776723385696,64.81,76139.43,0.0,0.96062,3e-05,4.02031]
[1776723385748,64.81,76139.43,0.0,0.96062,3e-05,4.02031]
[1776723385812,64.81,76139.43,0.0,0.96062,3e-05,4.02031]
[1776723385946,64.81,76139.43,0.0,0.96062,3e-05,4.02031]
[1776723386072,64.81,76139.43,0.0,0.96062,3e-05,4.02031]
[1776723386078,64.81,76139.43,0.0,0.96062,3e-05,4.02031]
[1776723386196,64.81,76139.43,0.0,0.96062,3e-05,4.02031]
[1776723386293,64.81,76140.09,0.0,0.96063,3e-05,4.01916]
[1776723386422,64.81,76140.09,0.0,0.96063,3e-05,4.01916]
[1776723386437,64.81,76140.09,0.0,0.96063,3e-05,4.01916]
[1776723386693,64.81,76140.09,0.0,0.96063,3e-05,4.01916]
[1776723386943,64.81,76140.09,0.0,0.96063,3e-05,4.01916]
[1776723386996,64.81,76140.09,0.0,0.96063,3e-05,4.01916]
[1776723387187,64.81,76140.09,0.0,0.96063,3e-05,4.01916]
[1776723387437,64.81,76140.09,0.0,0.96063,3e-05,4.01934]
[1776723387698,64.81,76140.09,0.0,0.96063,3e-05,4.01934]
[1776723387754,64.81,76140.09,0.0,0.96063,3e-05,4.01934]
[1776723387935,64.81,76140.09,0.0,0.96063,3e-05,4.01934]
[1776723388200,64.81,76140.09,0.0,0.96063,3e-05,4.01934]
[1776723388289,64.81,76140.09,0.0,0.96063,3e-05,4.01934]
[1776723388341,64.81,76140.09,0.0,0.96063,3e-05,4.01934]
[1776723388913,64.81,76139.75,0.0,0.96062,3e-05,4.02028]
[1776723388949,64.81,76139.75,0.0,0.96062,3e-05,4.02028]
[1776723389070,64.81,76139.75,0.0,0.96062,3e-05,4.02028]
[1776723389212,64.81,76139.75,0.0,0.96062,3e-05,4.02028]
[1776723389329,64.81,76139.75,0.0,0.96062,3e-05,4.02028]
[1776723389265,64.81,76142.99,0.0,0.96071,3e-05,4.01315]
[1776723389448,64.81,76142.99,0.0,0.96071,3e-05,4.01315]
[1776723389473,64.81,76142.99,0.0,0.96071,3e-05,4.01315]
[1776723389633,64.81,76142.99,0.0,0.96071,3e-05,4.01315]
[1776723389711,64.81,76142.99,0.0,0.96071,3e-05,4.01315]
[1776723389950,64.81,76142.99,0.0,0.96071,3e-05,4.01315]
[1776723389968,64.81,76142.99,0.0,0.96071,3e-05,4.01315]
[1776723390018,64.81,76142.99,0.0,0.96071,3e-05,4.01315]
[1776723390199,64.81,76142.99,0.0,0.96071,3e-05,4.01315]
[1776723390293,64.81,76147.16,0.0,0.96082,3e-05,4.00395]
[1776723390440,64.81,76147.16,0.0,0.96082,3e-05,4.00395]
[1776723390463,64.81,76147.16,0.0,0.96082,3e-05,4.00395]
[1776723390502,64.81,76147.16,0.0,0.96082,3e-05,4.00395]
[1776723390700,64.81,76147.16,0.0,0.96082,3e-05,4.00395]
[1776723390944,64.81,76147.16,0.0,0.96082,3e-05,4.00395]
[1776723390995,64.81,76147.16,0.0,0.96082,3e-05,4.00395]
[1776723392043,64.81,76147.25,0.0,0.96086,3e-05,3.99996]
[1776723392652,64.81,76146.01,0.0,0.96082,3e-05,4.00316]
[1776723397401,64.82,76145.51,0.0,0.96079,3e-05,4.00507]
[1776723403728,64.83,76146.57,0.0,0.96081,3e-05,4.00407]
[1776723408764,64.83,76146.53,0.0,0.96079,3e-05,4.00513]
[1776723409771,64.83,76142.5,0.0,0.96068,3e-05,4.01439]
[1776723415814,64.84,76134.85,0.0,0.96045,3e-05,4.03271]
[1776723416821,64.84,76128.74,0.0,0.96028,3e-05,4.04668]
[1776723417831,64.84,76123.98,0.0,0.96015,3e-05,4.05759]
[1776723418835,64.84,76121.06,0.0,0.96006,3e-05,4.06433]
[1776723420570,64.84,76121.41,0.0,0.96007,3e-05,4.06363]
[1776723420793,64.84,76121.41,0.0,0.96007,3e-05,4.06363]
[1776723420850,64.84,76120.14,0.0,0.96004,3e-05,4.06661]
[1776723421886,64.84,76120.14,0.0,0.96004,3e-05,4.06661]
[1776723421959,64.84,76118.64,0.0,0.95999,3e-05,4.07011]
[1776723422868,64.84,76115.54,0.0,0.9599,3e-05,4.07725]
[1776723423480,64.84,76115.54,0.0,0.9599,3e-05,4.07725]
[1776723427903,64.84,76114.06,0.0,0.95986,3e-05,4.08097]
[1776723432939,64.85,76114.35,0.0,0.95986,3e-05,4.08067]
[1776723437975,64.85,76114.34,0.0,0.95986,3e-05,4.08104]
[1776723444017,64.85,76114.3,0.0,0.95985,3e-05,4.08151]
[1776723448816,64.85,76114.6,0.0,0.95986,3e-05,4.08107]
[1776723449073,64.85,76114.6,0.0,0.95986,3e-05,4.08107]
[1776723452073,64.85,76118.41,0.0,0.96,3e-05,4.06862]
[1776723454442,64.85,76118.51,0.0,0.96,3e-05,4.06847]
[1776723457108,64.85,76117.05,0.0,0.95995,3e-05,4.07211]
[1776723458073,64.85,76117.05,0.0,0.95995,3e-05,4.07211]
[1776723458115,64.85,76108.38,0.0,0.95971,3e-05,4.09193]
[1776723458655,64.85,76108.38,0.0,0.95971,3e-05,4.09193]
[1776723458708,64.85,76108.38,0.0,0.95971,3e-05,4.09193]
[1776723459122,64.86,76094.62,0.0,0.95932,3e-05,4.12345]
[1776723460129,64.86,76088.91,0.0,0.95915,3e-05,4.13654]
[1776723462143,64.85,76087.27,0.0,0.95911,3e-05,4.14024]
[1776723463150,64.85,76085.92,0.0,0.95907,3e-05,4.14331]
[1776723464157,64.85,76085.02,0.0,0.95904,3e-05,4.14533]
[1776723464501,64.85,76085.02,0.0,0.95904,3e-05,4.14533]
[1776723465030,64.85,76085.02,0.0,0.95904,3e-05,4.14533]
[1776723465164,64.85,76074.03,0.0,0.95873,3e-05,4.17063]
[1776723465754,64.85,76074.03,0.0,0.95873,3e-05,4.17063]
[1776723466171,64.85,76064.18,0.0,0.95844,3e-05,4.19335]
[1776723467178,64.85,76063.31,0.0,0.95842,3e-05,4.19523]
[1776723468762,64.85,76062.91,0.0,0.95841,3e-05,4.19603]
[1776723468868,64.85,76062.91,0.0,0.95841,3e-05,4.19603]
[1776723469192,64.85,76063.56,0.0,0.95843,3e-05,4.19438]
[1776723475235,64.85,76059.87,0.0,0.95833,3e-05,4.20216]
[1776723476242,64.85,76055.89,0.0,0.95822,3e-05,4.21126]
[1776723479263,64.84,76052.35,0.0,0.95812,3e-05,4.21902]
[1776723480270,64.84,76047.24,0.0,0.95797,3e-05,4.23077]
[1776723480622,64.84,76047.24,0.0,0.95797,3e-05,4.23077]
[1776723481172,64.84,76047.24,0.0,0.95797,3e-05,4.23077]
[1776723481200,64.84,76047.24,0.0,0.95797,3e-05,4.23077]
[1776723481277,64.84,76042.2,0.0,0.95783,3e-05,4.24235]
[1776723482284,64.84,76036.51,0.0,0.95766,3e-05,4.25546]
[1776723482957,64.84,76036.51,0.0,0.95766,3e-05,4.25546]
[1776723483192,64.84,76036.51,0.0,0.95766,3e-05,4.25546]
[1776723483291,64.84,76033.08,0.0,0.95757,3e-05,4.26327]
[1776723485305,64.84,76034.34,0.0,0.95761,3e-05,4.25983]
[1776723487320,64.83,76033.33,0.0,0.95758,3e-05,4.26172]
[1776723489341,64.83,76020.62,0.0,0.95721,3e-05,4.29112]
[1776723490342,64.83,76010.16,0.0,0.95691,3e-05,4.31553]
[1776723491349,64.83,76007.81,0.0,0.95684,3e-05,4.32076]
[1776723492356,64.83,76008.79,0.0,0.95687,3e-05,4.3181]
[1776723493363,64.83,76011.69,0.0,0.95696,3e-05,4.3109]
[1776723496384,64.82,76010.29,0.0,0.95693,3e-05,4.31323]
[1776723501419,64.81,76006.51,0.0,0.95684,3e-05,4.32055]
[1776723502426,64.81,76004.52,0.0,0.95678,3e-05,4.32493]
[1776723503432,64.81,76001.56,0.0,0.9567,3e-05,4.33161]
[1776723504440,64.81,76003.74,0.0,0.95677,3e-05,4.32608]
[1776723505447,64.8,76009.08,0.0,0.95693,3e-05,4.31309]
[1776723506454,64.8,76011.03,0.0,0.957,3e-05,4.30815]
[1776723509475,64.8,76012.41,0.0,0.95705,3e-05,4.30395]
[1776723510481,64.8,76013.73,0.0,0.95709,3e-05,4.30053]
[1776723511489,64.79,76015.11,0.0,0.95718,3e-05,4.29284]
[1776723512496,64.79,76021.33,0.0,0.95736,3e-05,4.2779]
[1776723513502,64.79,76023.11,0.0,0.95742,3e-05,4.27345]
[1776723514510,64.79,76026.75,0.0,0.95753,3e-05,4.26463]
[1776723519547,64.78,76022.27,0.0,0.95741,3e-05,4.27398]
[1776723520554,64.78,76020.66,0.0,0.95737,3e-05,4.27752]
[1776723522569,64.78,76023.26,0.0,0.95745,3e-05,4.2709]
[1776723523576,64.78,76022.02,0.0,0.95742,3e-05,4.27357]
[1776723525590,64.78,76019.42,0.0,0.95735,3e-05,4.2792]
[1776723526597,64.78,76015.11,0.0,0.95722,3e-05,4.2891]
[1776723527603,64.77,76013.4,0.0,0.95717,3e-05,4.29289]
[1776723531632,64.77,76011.66,0.0,0.95714,3e-05,4.2959]
[1776723533646,64.77,76010.32,0.0,0.9571,3e-05,4.29852]
[1776723534653,64.76,76006.46,0.0,0.95699,3e-05,4.30736]
[1776723536672,64.76,76005.48,0.0,0.95697,3e-05,4.3091]
[1776723537678,64.76,76007.78,0.0,0.95704,3e-05,4.30336]
[1776723538685,64.76,76008.8,0.0,0.95707,3e-05,4.30065]
[1776723540715,64.75,76009.77,0.0,0.95711,3e-05,4.29778]
[1776723541718,64.75,76012.25,0.0,0.95719,3e-05,4.29164]
[1776723544741,64.75,76002.98,0.0,0.95692,3e-05,4.31275]
[1776723545748,64.75,75997.9,0.0,0.95677,3e-05,4.32453]
[1776723546755,64.75,75996.73,0.0,0.95674,3e-05,4.327]
[1776723548768,64.74,75995.76,0.0,0.95672,3e-05,4.32866]
[1776723551618,64.74,75995.31,0.0,0.95671,3e-05,4.32906]
[1776723551790,64.74,75992.87,0.0,0.95664,3e-05,4.33453]
[1776723553208,64.73,75990.29,0.0,0.95658,3e-05,4.33998]
[1776723554392,64.73,75990.29,0.0,0.95658,3e-05,4.33998]
[1776723554441,64.73,75990.29,0.0,0.95658,3e-05,4.33998]
[1776723554488,64.73,75983.79,0.0,0.95638,3e-05,4.35511]
[1776723554692,64.73,75983.79,0.0,0.95638,3e-05,4.35511]
[1776723554811,64.73,75977.96,0.0,0.95621,3e-05,4.36903]
[1776723555817,64.73,75977.0,0.0,0.95619,3e-05,4.37055]
[1776723560853,64.72,75978.17,0.0,0.95625,3e-05,4.36577]
[1776723561860,64.72,75979.73,0.0,0.9563,3e-05,4.36165]
[1776723564881,64.71,75980.63,0.0,0.95634,3e-05,4.35837]
[1776723568910,64.7,75977.99,0.0,0.95628,3e-05,4.3632]
[1776723570924,64.7,75979.67,0.0,0.95634,3e-05,4.35844]
[1776723571931,64.7,75980.88,0.0,0.95642,3e-05,4.35103]
[1776723572937,64.7,75979.23,0.0,0.95637,3e-05,4.35496]
[1776723574952,64.69,75976.62,0.0,0.9563,3e-05,4.36011]
[1776723579987,64.68,75978.28,0.0,0.95638,3e-05,4.35428]
[1776723584016,64.67,75984.78,0.0,0.95659,3e-05,4.33735]
[1776723585029,64.67,75987.8,0.0,0.95669,3e-05,4.32983]
[1776723590061,64.66,75987.98,0.0,0.95671,3e-05,4.32781]
[1776723591068,64.66,75985.89,0.0,0.95665,3e-05,4.33246]
[1776723594089,64.66,75981.1,0.0,0.95652,3e-05,4.34288]
[1776723595096,64.65,75974.01,0.0,0.95631,3e-05,4.35945]
[1776723596102,64.65,75973.07,0.0,0.95628,3e-05,4.36132]
[1776723597110,64.65,75972.12,0.0,0.95626,3e-05,4.36321]
[1776723599494,64.65,75971.87,0.0,0.95626,3e-05,4.36343]
[1776723599591,64.65,75971.87,0.0,0.95626,3e-05,4.36343]
[1776723600509,64.64,75967.08,0.0,0.95612,3e-05,4.37413]
[1776723601237,64.64,75958.26,0.0,0.95586,3e-05,4.39489]
[1776723602151,64.64,75958.15,0.0,0.95586,3e-05,4.39472]
[1776723603156,64.64,75961.76,0.0,0.95597,3e-05,4.38562]
[1776723604163,64.64,75963.44,0.0,0.95603,3e-05,4.38118]
[1776723609198,64.63,75961.84,0.0,0.95601,3e-05,4.38299]
[1776723611212,64.62,75960.71,0.0,0.95598,3e-05,4.38488]
[1776723614233,64.61,75958.33,0.0,0.95593,3e-05,4.38937]
[1776723615240,64.61,75954.84,0.0,0.95582,3e-05,4.39734]
[1776723616247,64.61,75951.57,0.0,0.95573,3e-05,4.40478]
[1776723617253,64.61,75949.45,0.0,0.95567,3e-05,4.40945]
[1776723618261,64.61,75948.43,0.0,0.95564,3e-05,4.41146]
[1776723620274,64.6,75949.85,0.0,0.9557,3e-05,4.40714]
[1776723621282,64.6,75950.89,0.0,0.95574,3e-05,4.40419]
[1776723624303,64.59,75948.89,0.0,0.95569,3e-05,4.40769]
[1776723625310,64.59,75951.22,0.0,0.95577,3e-05,4.40163]
[1776723626317,64.59,75953.07,0.0,0.95583,3e-05,4.39674]
[1776723627324,64.59,75951.06,0.0,0.95577,3e-05,4.40115]
[1776723632359,64.57,75950.5,0.0,0.95582,3e-05,4.39615]
[1776723637394,64.56,75950.33,0.0,0.95584,3e-05,4.39442]
[1776723642429,64.55,75950.74,0.0,0.95588,3e-05,4.39133]
[1776723644447,64.55,75948.42,0.0,0.95582,3e-05,4.39607]
[1776723645454,64.55,75944.65,0.0,0.95571,3e-05,4.40473]
[1776723646461,64.54,75941.73,0.0,0.95563,3e-05,4.41134]
[1776723650489,64.53,75944.16,0.0,0.95572,3e-05,4.40368]
[1776723651495,64.53,75945.29,0.0,0.95576,3e-05,4.40052]
[1776723652503,64.53,75946.75,0.0,0.95581,3e-05,4.39657]
[1776723653677,64.53,75952.6,0.0,0.956,3e-05,4.38206]
[1776723654522,64.53,75967.96,0.0,0.95647,3e-05,4.34485]
[1776723655529,64.52,75974.77,0.0,0.95668,3e-05,4.32825]
[1776723656452,64.52,75974.77,0.0,0.95668,3e-05,4.32825]
[1776723656536,64.52,75975.99,0.0,0.95672,3e-05,4.32503]
[1776723657730,64.52,75975.97,0.0,0.95673,3e-05,4.32476]
[1776723660564,64.52,75978.13,0.0,0.9568,3e-05,4.31869]
[1776723665199,64.51,75978.46,0.0,0.95683,3e-05,4.31668]
[1776723665599,64.51,75983.9,0.0,0.957,3e-05,4.30345]
[1776723666608,64.51,75986.04,0.0,0.95706,3e-05,4.29809]
[1776723667615,64.5,75984.16,0.0,0.95701,3e-05,4.30228]
[1776723667995,64.5,75984.16,0.0,0.95701,3e-05,4.30228]
[1776723668622,64.5,75978.31,0.0,0.95684,3e-05,4.31591]
[1776723671643,64.5,75977.05,0.0,0.95681,3e-05,4.31801]
[1776723676678,64.49,75979.87,0.0,0.95692,3e-05,4.3098]
[1776723678718,64.49,75980.37,0.0,0.95693,3e-05,4.30833]
[1776723678692,64.49,75983.91,0.0,0.95704,3e-05,4.29963]
[1776723679699,64.49,75993.9,0.0,0.95735,3e-05,4.27569]
[1776723680706,64.49,75995.08,0.0,0.95738,3e-05,4.27267]
[1776723681713,64.48,75992.58,0.0,0.95731,3e-05,4.27836]
[1776723682720,64.48,75990.65,0.0,0.95726,3e-05,4.2827]
[1776723684734,64.48,75989.76,0.0,0.95724,3e-05,4.28433]
[1776723687755,64.48,75993.8,0.0,0.95737,3e-05,4.27404]
[1776723688762,64.48,75996.75,0.0,0.95746,3e-05,4.26684]
[1776723690980,64.47,75999.2,0.0,0.95754,3e-05,4.26043]
[1776723691783,64.47,75997.62,0.0,0.95753,3e-05,4.26004]
[1776723696819,64.47,75997.61,0.0,0.95754,3e-05,4.25907]
[1776723697826,64.47,75998.68,0.0,0.95758,3e-05,4.25634]
[1776723698833,64.46,76000.69,0.0,0.95764,3e-05,4.2514]
[1776723700847,64.46,76005.7,0.0,0.95779,3e-05,4.23922]
[1776723701854,64.46,76006.94,0.0,0.95783,3e-05,4.23612]
[1776723703868,64.46,76007.8,0.0,0.95786,3e-05,4.23378]
[1776723704875,64.46,76011.19,0.0,0.95796,3e-05,4.22565]
[1776723707895,64.46,76012.72,0.0,0.95801,3e-05,4.22161]
[1776723708903,64.46,76018.8,0.0,0.95819,3e-05,4.20721]
[1776723709824,64.46,76018.8,0.0,0.95819,3e-05,4.20721]
[1776723709848,64.46,76018.8,0.0,0.95819,3e-05,4.20721]
[1776723709943,64.46,76018.8,0.0,0.95819,3e-05,4.20721]
[1776723710042,64.45,76022.03,0.0,0.95829,3e-05,4.19939]
[1776723710917,64.45,76019.09,0.0,0.9582,3e-05,4.20627]
[1776723711924,64.45,76017.48,0.0,0.95816,3e-05,4.20994]
[1776723713938,64.45,76015.64,0.0,0.95811,3e-05,4.214]
[1776723714945,64.45,76017.01,0.0,0.95815,3e-05,4.21066]
[1776723715953,64.45,76017.89,0.0,0.95818,3e-05,4.20847]
[1776723716962,64.45,76016.68,0.0,0.95814,3e-05,4.21117]
[1776723717969,64.45,76014.07,0.0,0.95807,3e-05,4.21716]
[1776723719088,64.45,76013.17,0.0,0.95804,3e-05,4.219]
[1776723720952,64.45,76013.17,0.0,0.95804,3e-05,4.219]
[1776723720997,64.45,76013.17,0.0,0.95804,3e-05,4.219]
[1776723721142,64.45,76013.17,0.0,0.95805,3e-05,4.21871]
[1776723725028,64.44,76015.3,0.0,0.95812,3e-05,4.21315]
[1776723726035,64.44,76017.08,0.0,0.95817,3e-05,4.20886]
[1776723727042,64.44,76015.82,0.0,0.95814,3e-05,4.21169]
[1776723728049,64.44,76013.37,0.0,0.95807,3e-05,4.21731]
[1776723729057,64.44,76007.8,0.0,0.9579,3e-05,4.23026]
[1776723730064,64.44,76004.13,0.0,0.9578,3e-05,4.23874]
[1776723731071,64.44,76002.96,0.0,0.95776,3e-05,4.24132]
[1776723733085,64.44,76001.4,0.0,0.95772,3e-05,4.24465]
[1776723736106,64.44,75999.98,0.0,0.95769,3e-05,4.24746]
[1776723737113,64.43,75998.99,0.0,0.95766,3e-05,4.24961]
[1776723738119,64.43,75996.97,0.0,0.9576,3e-05,4.25419]
[1776723740276,64.43,75997.54,0.0,0.95762,3e-05,4.25265]
[1776723740286,64.43,75992.93,0.0,0.95748,3e-05,4.26334]
[1776723741146,64.43,75982.09,0.0,0.95716,3e-05,4.28881]
[1776723742153,64.43,75973.23,0.0,0.9569,3e-05,4.30961]
[1776723743160,64.43,75975.8,0.0,0.95698,3e-05,4.30321]
[1776723748195,64.42,75975.02,0.0,0.95697,3e-05,4.30367]
[1776723751216,64.42,75973.6,0.0,0.95698,3e-05,4.30208]
[1776723756688,64.41,75973.26,0.0,0.95698,3e-05,4.30181]
[1776723756777,64.41,75965.37,0.0,0.95675,3e-05,4.32034]
[1776723757269,64.41,75960.43,0.0,0.9566,3e-05,4.33184]
[1776723758439,64.41,75958.98,0.0,0.95656,3e-05,4.33498]
[1776723760527,64.4,75956.36,0.0,0.95649,3e-05,4.34061]
[1776723763665,64.4,75953.84,0.0,0.95643,3e-05,4.34566]
[1776723770360,64.39,75953.42,0.0,0.95644,3e-05,4.34435]
[1776723775395,64.38,75953.76,0.0,0.95647,3e-05,4.34191]
[1776723781128,64.37,75953.01,0.0,0.95646,3e-05,4.34275]
[1776723785474,64.36,75955.38,0.0,0.95656,3e-05,4.33484]
[1776723786480,64.36,75960.49,0.0,0.95672,3e-05,4.32231]
[1776723787488,64.36,75970.05,0.0,0.95701,3e-05,4.29923]
[1776723787888,64.36,75970.05,0.0,0.95701,3e-05,4.29923]
[1776723788495,64.36,75973.79,0.0,0.95713,3e-05,4.29008]
[1776723789502,64.35,75975.02,0.0,0.95717,3e-05,4.28692]
[1776723794537,64.35,75974.19,0.0,0.95716,3e-05,4.28773]
[1776723797979,64.34,75973.67,0.0,0.95715,3e-05,4.28826]
[1776723805618,64.34,75973.15,0.0,0.95716,3e-05,4.28758]
[1776723806625,64.33,75970.96,0.0,0.9571,3e-05,4.29254]
[1776723812667,64.33,75973.31,0.0,0.95722,3e-05,4.28131]
[1776723815689,64.32,75975.15,0.0,0.95729,3e-05,4.27626]
[1776723816695,64.32,75977.03,0.0,0.95735,3e-05,4.27158]
[1776723821731,64.32,75976.89,0.0,0.95736,3e-05,4.27083]
[1776723823745,64.31,75975.46,0.0,0.95732,3e-05,4.2738]
[1776723824752,64.31,75973.26,0.0,0.95725,3e-05,4.2788]
[1776723828781,64.31,75965.46,0.0,0.95703,3e-05,4.29644]
[1776723829788,64.31,75959.3,0.0,0.95685,3e-05,4.31087]
[1776723832809,64.3,75960.35,0.0,0.95689,3e-05,4.30751]
[1776723833815,64.3,75963.12,0.0,0.95698,3e-05,4.30063]
[1776723836837,64.3,75964.55,0.0,0.95703,3e-05,4.29644]
[1776723841871,64.29,75964.52,0.0,0.95704,3e-05,4.29525]
[1776723846907,64.28,75964.66,0.0,0.95706,3e-05,4.29369]
[1776723850935,64.28,75966.41,0.0,0.95713,3e-05,4.28855]
[1776723852949,64.28,75964.59,0.0,0.95708,3e-05,4.29242]
[1776723858991,64.27,75964.63,0.0,0.9571,3e-05,4.29091]
[1776723859998,64.27,75969.67,0.0,0.95725,3e-05,4.27868]
[1776723861005,64.27,75972.47,0.0,0.95734,3e-05,4.2718]
[1776723866040,64.26,75973.19,0.0,0.95737,3e-05,4.2691]
[1776723872297,64.26,75972.9,0.0,0.95737,3e-05,4.26902]
[1776723872393,64.25,75974.24,0.0,0.95746,3e-05,4.26114]
[1776723873089,64.25,75979.62,0.0,0.95762,3e-05,4.2484]
[1776723874095,64.25,75982.46,0.0,0.95771,3e-05,4.2415]
[1776723875103,64.25,75984.23,0.0,0.95776,3e-05,4.23716]
[1776723879131,64.25,75983.04,0.0,0.95773,3e-05,4.23941]
[1776723884167,64.24,75984.02,0.0,0.95777,3e-05,4.23624]
[1776723888194,64.24,75985.54,0.0,0.95783,3e-05,4.23209]
[1776723889210,64.24,75987.17,0.0,0.95788,3e-05,4.22811]
[1776723890209,64.24,75988.2,0.0,0.95791,3e-05,4.22556]
[1776723891217,64.24,75992.1,0.0,0.95803,3e-05,4.21624]
[1776723894427,64.24,75992.55,0.0,0.95804,3e-05,4.21497]
[1776723895245,64.24,75995.22,0.0,0.95812,3e-05,4.20847]
[1776723896802,64.24,75996.87,0.0,0.95817,3e-05,4.20449]
[1776723898217,64.24,75997.4,0.0,0.95819,3e-05,4.20316]
[1776723898266,64.24,75998.88,0.0,0.95823,3e-05,4.19959]
[1776723900407,64.24,75999.27,0.0,0.95825,3e-05,4.19859]
[1776723900457,64.24,76000.61,0.0,0.95829,3e-05,4.19536]
[1776723901292,64.23,75995.55,0.0,0.95814,3e-05,4.20717]
[1776723902296,64.23,75990.26,0.0,0.95798,3e-05,4.21953]
[1776723907332,64.23,75991.21,0.0,0.95802,3e-05,4.21669]
[1776723912371,64.23,75991.03,0.0,0.95802,3e-05,4.21653]
[1776723917407,64.23,75990.83,0.0,0.95802,3e-05,4.21642]
[1776723919822,64.22,75990.8,0.0,0.95802,3e-05,4.21637]
[1776723923293,64.22,75990.59,0.0,0.95802,3e-05,4.2164]
[1776723923763,64.22,75989.3,0.0,0.95799,3e-05,4.21933]
[1776723924456,64.22,75991.27,0.0,0.95805,3e-05,4.21456]
[1776723925463,64.22,75992.67,0.0,0.95809,3e-05,4.21115]
[1776723927477,64.22,75993.65,0.0,0.95812,3e-05,4.20863]
[1776723932513,64.22,75994.34,0.0,0.95818,3e-05,4.20241]
[1776723935534,64.21,75993.33,0.0,0.95816,3e-05,4.20449]
[1776723938555,64.21,75992.36,0.0,0.95813,3e-05,4.20647]
[1776723944152,64.21,75992.36,0.0,0.95813,3e-05,4.20647]
[1776723949633,64.21,75992.54,0.0,0.95815,3e-05,4.20489]
[1776723953660,64.21,75990.39,0.0,0.95809,3e-05,4.20955]
[1776723954608,64.21,75990.39,0.0,0.95809,3e-05,4.20955]
[1776723954715,64.21,75990.39,0.0,0.95809,3e-05,4.20955]
[1776723954792,64.2,75984.81,0.0,0.95793,3e-05,4.22259]
[1776723955675,64.2,75983.53,0.0,0.95789,3e-05,4.22548]
[1776723957689,64.2,75985.14,0.0,0.95794,3e-05,4.2214]
[1776723958696,64.2,75988.11,0.0,0.95803,3e-05,4.21427]
[1776723959703,64.2,75990.04,0.0,0.95809,3e-05,4.2096]
[1776723960710,64.2,75994.06,0.0,0.95821,3e-05,4.20004]
[1776723961717,64.2,75995.27,0.0,0.95825,3e-05,4.1971]
[1776723966104,64.2,75995.94,0.0,0.95827,3e-05,4.19517]
[1776723973952,64.2,75996.06,0.0,0.95829,3e-05,4.19426]
[1776723974808,64.19,75997.9,0.0,0.95834,3e-05,4.18976]
[1776723975199,64.19,75997.9,0.0,0.95834,3e-05,4.18976]
[1776723975815,64.19,76000.19,0.0,0.95841,3e-05,4.18431]
[1776723976822,64.19,76001.6,0.0,0.95845,3e-05,4.18093]
[1776723979026,64.19,76004.73,0.0,0.95855,3e-05,4.17346]
[1776723979843,64.19,76008.98,0.0,0.95867,3e-05,4.16346]
[1776723981857,64.19,76007.78,0.0,0.95864,3e-05,4.16619]
[1776723983871,64.19,76006.59,0.0,0.9586,3e-05,4.16889]
[1776723984926,64.19,76006.59,0.0,0.9586,3e-05,4.16889]
[1776723985275,64.19,76006.38,0.0,0.9586,3e-05,4.16934]
[1776723989913,64.19,76003.52,0.0,0.95852,3e-05,4.17579]
[1776723994948,64.19,76003.83,0.0,0.95857,3e-05,4.1707]
[1776723999983,64.19,76003.41,0.0,0.95856,3e-05,4.1714]
[1776724005020,64.19,76002.97,0.0,0.95855,3e-05,4.17213]
[1776724006027,64.19,76004.19,0.0,0.95859,3e-05,4.16921]
[1776724006726,64.19,76004.19,0.0,0.95859,3e-05,4.16921]
[1776724007385,64.18,76004.69,0.0,0.9586,3e-05,4.16798]
[1776724008040,64.18,76002.72,0.0,0.95854,3e-05,4.17253]
[1776724008373,64.18,76002.72,0.0,0.95854,3e-05,4.17253]
[1776724009047,64.18,76000.19,0.0,0.95847,3e-05,4.17839]
[1776724010055,64.18,75998.44,0.0,0.95842,3e-05,4.18242]
[1776724012981,64.18,75998.18,0.0,0.95841,3e-05,4.18294]
[1776724013076,64.18,75989.29,0.0,0.95815,3e-05,4.20366]
[1776724013281,64.18,75989.29,0.0,0.95815,3e-05,4.20366]
[1776724013379,64.18,75989.29,0.0,0.95815,3e-05,4.20354]
[1776724014181,64.18,75989.29,0.0,0.95815,3e-05,4.20354]
[1776724014214,64.18,75979.45,0.0,0.95786,3e-05,4.22675]
[1776724015090,64.18,75978.21,0.0,0.95783,3e-05,4.22952]
[1776724017104,64.18,75977.1,0.0,0.9578,3e-05,4.23183]
[1776724019836,64.18,75977.24,0.0,0.9578,3e-05,4.23134]
[1776724020127,64.18,75972.83,0.0,0.95768,3e-05,4.24146]
[1776724021133,64.18,75968.85,0.0,0.95756,3e-05,4.25072]
[1776724026170,64.17,75967.69,0.0,0.95754,3e-05,4.25256]
[1776724029191,64.17,75966.04,0.0,0.95749,3e-05,4.25593]
[1776724030198,64.17,75964.03,0.0,0.95743,3e-05,4.26052]
[1776724031205,64.17,75962.96,0.0,0.9574,3e-05,4.26288]
[1776724033219,64.16,75958.98,0.0,0.95729,3e-05,4.27196]
[1776724039260,64.16,75958.49,0.0,0.95729,3e-05,4.27191]
[1776724044298,64.15,75959.38,0.0,0.95733,3e-05,4.2688]
[1776724045305,64.15,75960.65,0.0,0.95737,3e-05,4.26558]
[1776724047319,64.15,75959.44,0.0,0.95734,3e-05,4.26809]
[1776724052355,64.15,75956.99,0.0,0.95731,3e-05,4.26887]
[1776724053361,64.14,75954.69,0.0,0.95725,3e-05,4.27417]
[1776724056383,64.14,75953.05,0.0,0.95721,3e-05,4.27731]
[1776724059404,64.14,75949.37,0.0,0.9571,3e-05,4.2855]
[1776724060411,64.14,75947.75,0.0,0.95706,3e-05,4.28916]
[1776724061418,64.14,75946.71,0.0,0.95703,3e-05,4.29144]
[1776724064777,64.13,75951.91,0.0,0.95719,3e-05,4.27838]
[1776724065446,64.13,75960.56,0.0,0.95746,3e-05,4.25759]
[1776724066453,64.13,75964.1,0.0,0.95756,3e-05,4.24903]
[1776724068467,64.13,75966.92,0.0,0.95765,3e-05,4.24204]
[1776724069474,64.13,75968.14,0.0,0.95769,3e-05,4.23901]
[1776724070480,64.13,75970.06,0.0,0.95775,3e-05,4.23433]
[1776724072496,64.13,75968.74,0.0,0.95771,3e-05,4.23721]
[1776724073503,64.12,75970.9,0.0,0.95778,3e-05,4.23196]
[1776724074510,64.12,75973.76,0.0,0.95787,3e-05,4.22507]
[1776724075517,64.12,75974.81,0.0,0.9579,3e-05,4.22248]
[1776724078535,64.12,75974.77,0.0,0.9579,3e-05,4.22236]
[1776724078538,64.12,75976.29,0.0,0.95795,3e-05,4.21866]
[1776724083573,64.12,75976.61,0.0,0.95796,3e-05,4.21736]
[1776724088881,64.12,75975.96,0.0,0.95795,3e-05,4.21847]
[1776724092540,64.11,75974.44,0.0,0.95791,3e-05,4.22161]
[1776724095658,64.11,75975.53,0.0,0.95795,3e-05,4.21858]
[1776724100693,64.11,75976.21,0.0,0.95797,3e-05,4.21643]
[1776724105728,64.11,75974.51,0.0,0.95793,3e-05,4.21994]
[1776724107742,64.11,75973.33,0.0,0.9579,3e-05,4.2225]
[1776724112777,64.1,75973.1,0.0,0.95793,3e-05,4.21839]
[1776724117812,64.1,75973.06,0.0,0.95794,3e-05,4.21798]
[1776724121840,64.1,75971.7,0.0,0.9579,3e-05,4.22079]
[1776724122847,64.1,75970.47,0.0,0.95787,3e-05,4.2236]
[1776724127881,64.09,75970.72,0.0,0.95788,3e-05,4.22248]
[1776724129244,64.09,75970.72,0.0,0.95788,3e-05,4.22248]
[1776724131446,64.09,75970.2,0.0,0.95787,3e-05,4.2234]
[1776724133925,64.09,75971.38,0.0,0.95791,3e-05,4.2203]
[1776724134932,64.09,75973.32,0.0,0.95797,3e-05,4.21561]
[1776724135939,64.09,75974.47,0.0,0.958,3e-05,4.21281]
[1776724139967,64.09,75970.19,0.0,0.95788,3e-05,4.22257]
[1776724140979,64.09,75966.98,0.0,0.95779,3e-05,4.23007]
[1776724141986,64.09,75958.02,0.0,0.95752,3e-05,4.2512]
[1776724142992,64.09,75953.75,0.0,0.95739,3e-05,4.2612]
[1776724148028,64.08,75954.76,0.0,0.95743,3e-05,4.25798]
[1776724153063,64.08,75955.55,0.0,0.95747,3e-05,4.25534]
[1776724158946,64.08,75955.55,0.0,0.95747,3e-05,4.25534]
[1776724164140,64.07,75955.66,0.0,0.95749,3e-05,4.25348]
[1776724169175,64.07,75955.63,0.0,0.9575,3e-05,4.25287]
[1776724172196,64.06,75954.28,0.0,0.9575,3e-05,4.25156]
[1776724178239,64.06,75954.41,0.0,0.95751,3e-05,4.25047]
[1776724188623,64.06,75954.13,0.0,0.95751,3e-05,4.25075]
[1776724200787,64.05,75954.06,0.0,0.95753,3e-05,4.24943]
[1776724202668,64.04,75952.94,0.0,0.95751,3e-05,4.25091]
[1776724204424,64.04,75954.06,0.0,0.95754,3e-05,4.24814]
[1776724210903,64.04,75954.3,0.0,0.95755,3e-05,4.24711]
[1776724214494,64.04,75961.61,0.0,0.95778,3e-05,4.2291]
[1776724216250,64.04,75972.54,0.0,0.95811,3e-05,4.20306]
[1776724217515,64.04,75972.75,0.0,0.95812,3e-05,4.20253]
[1776724221543,64.04,75970.79,0.0,0.95806,3e-05,4.20699]
[1776724223557,64.04,75972.87,0.0,0.95812,3e-05,4.20197]
[1776724225571,64.04,75971.38,0.0,0.95808,3e-05,4.20539]
[1776724226578,64.03,75972.66,0.0,0.95812,3e-05,4.20232]
[1776724227585,64.03,75974.71,0.0,0.95818,3e-05,4.19742]
[1776724228592,64.03,75976.89,0.0,0.95825,3e-05,4.19223]
[1776724232621,64.03,75975.61,0.0,0.95825,3e-05,4.19099]
[1776724235352,64.03,75975.08,0.0,0.95823,3e-05,4.19213]
[1776724235642,64.03,75973.02,0.0,0.95817,3e-05,4.19699]
[1776724236649,64.03,75964.54,0.0,0.95792,3e-05,4.21694]
[1776724237656,64.03,75956.98,0.0,0.9577,3e-05,4.23477]
[1776724238663,64.03,75954.88,0.0,0.95763,3e-05,4.23964]
[1776724240677,64.03,75953.78,0.0,0.9576,3e-05,4.24202]
[1776724243699,64.03,75951.29,0.0,0.95753,3e-05,4.24759]
[1776724244706,64.03,75947.99,0.0,0.95744,3e-05,4.25531]
[1776724246720,64.03,75946.6,0.0,0.9574,3e-05,4.25834]
[1776724251755,64.02,75948.96,0.0,0.95748,3e-05,4.25198]
[1776724256790,64.02,75944.25,0.0,0.95734,3e-05,4.26248]
[1776724257838,64.02,75944.25,0.0,0.95734,3e-05,4.26248]
[1776724257905,64.02,75937.73,0.0,0.95715,3e-05,4.27788]
[1776724258698,64.02,75937.73,0.0,0.95715,3e-05,4.27788]
[1776724258804,64.02,75935.81,0.0,0.95709,3e-05,4.28228]
[1776724260204,64.02,75935.81,0.0,0.95709,3e-05,4.28228]
[1776724260273,64.02,75936.24,0.0,0.95711,3e-05,4.28106]
[1776724262832,64.01,75937.48,0.0,0.95715,3e-05,4.27751]
[1776724263839,64.01,75939.73,0.0,0.95722,3e-05,4.27194]
[1776724268874,64.01,75940.01,0.0,0.95724,3e-05,4.27034]
[1776724271272,64.01,75946.11,0.0,0.95743,3e-05,4.25541]
[1776724271895,64.0,75948.19,0.0,0.9575,3e-05,4.2503]
[1776724272903,64.0,75952.72,0.0,0.95763,3e-05,4.23953]
[1776724273911,64.0,75957.33,0.0,0.95778,3e-05,4.22829]
[1776724274918,64.0,75960.34,0.0,0.95787,3e-05,4.22103]
[1776724275925,64.0,75959.02,0.0,0.95783,3e-05,4.22405]
[1776724280948,64.0,75958.39,0.0,0.95782,3e-05,4.22509]
[1776724281012,64.0,75958.39,0.0,0.95782,3e-05,4.22509]
[1776724281038,64.0,75958.53,0.0,0.95782,3e-05,4.22464]
[1776724283981,64.0,75959.61,0.0,0.95786,3e-05,4.22173]
[1776724287002,64.0,75963.39,0.0,0.95798,3e-05,4.21247]
[1776724291800,63.99,75963.57,0.0,0.95798,3e-05,4.21178]
[1776724294268,63.99,75963.5,0.0,0.95802,3e-05,4.20758]
[1776724300094,63.99,75964.63,0.0,0.95806,3e-05,4.20434]
[1776724302108,63.99,75966.76,0.0,0.95813,3e-05,4.19916]
[1776724305129,63.99,75963.39,0.0,0.95803,3e-05,4.20691]
[1776724306136,63.99,75960.53,0.0,0.95795,3e-05,4.2136]
[1776724307143,63.99,75957.01,0.0,0.95784,3e-05,4.22184]
[1776724308150,63.99,75959.39,0.0,0.95791,3e-05,4.2161]
[1776724309157,63.99,75962.07,0.0,0.958,3e-05,4.20966]
[1776724311799,63.98,75962.04,0.0,0.958,3e-05,4.20956]
[1776724314051,63.98,75962.12,0.0,0.958,3e-05,4.2092]
[1776724314193,63.98,75959.95,0.0,0.95794,3e-05,4.21426]
[1776724319230,63.98,75960.4,0.0,0.95796,3e-05,4.21274]
[1776724325271,63.98,75960.44,0.0,0.95796,3e-05,4.21214]
[1776724327127,63.98,75960.44,0.0,0.95796,3e-05,4.21214]
[1776724327285,63.98,75970.44,0.0,0.95826,3e-05,4.18835]
[1776724328292,63.98,75978.48,0.0,0.9585,3e-05,4.16937]
[1776724329299,63.98,75981.44,0.0,0.95859,3e-05,4.16241]
[1776724330306,63.98,75983.31,0.0,0.95865,3e-05,4.15802]
[1776724331313,63.98,75984.5,0.0,0.95868,3e-05,4.15524]
[1776724336348,63.98,75985.5,0.0,0.95871,3e-05,4.15297]
[1776724339370,63.98,75984.06,0.0,0.95867,3e-05,4.1564]
[1776724340377,63.98,75985.92,0.0,0.95872,3e-05,4.15205]
[1776724344406,63.98,75984.92,0.0,0.95869,3e-05,4.15447]
[1776724345413,63.98,75983.83,0.0,0.95866,3e-05,4.15704]
[1776724346421,63.98,75982.48,0.0,0.95862,3e-05,4.16021]
[1776724347426,63.98,75979.42,0.0,0.95853,3e-05,4.1674]
[1776724348434,63.98,75976.89,0.0,0.95845,3e-05,4.17334]
[1776724353472,63.98,75977.78,0.0,0.95852,3e-05,4.16707]
[1776724354478,63.98,75980.49,0.0,0.9586,3e-05,4.16069]
[1776724356493,63.98,75981.54,0.0,0.95863,3e-05,4.15823]
[1776724358507,63.98,75980.52,0.0,0.9586,3e-05,4.16064]
[1776724359514,63.98,75981.66,0.0,0.95863,3e-05,4.15797]
[1776724365197,63.98,75982.45,0.0,0.95866,3e-05,4.15614]
[1776724365563,63.98,75993.53,0.0,0.95898,3e-05,4.13022]
[1776724366775,63.98,75998.52,0.0,0.95912,3e-05,4.11869]
[1776724367577,63.98,76000.11,0.0,0.95917,3e-05,4.11498]
[1776724369591,63.98,75998.6,0.0,0.95913,3e-05,4.11866]
[1776724374629,63.98,75998.94,0.0,0.95913,3e-05,4.11821]
[1776724376650,63.98,76004.14,0.0,0.95928,3e-05,4.10624]
[1776724377656,63.98,76013.55,0.0,0.95955,3e-05,4.08445]
[1776724379671,63.98,76009.6,0.0,0.95944,3e-05,4.09384]
[1776724383699,63.99,76012.15,0.0,0.9595,3e-05,4.08837]
[1776724385713,63.99,76013.5,0.0,0.95954,3e-05,4.08547]
[1776724390748,63.99,76016.4,0.0,0.95962,3e-05,4.07935]
[1776724391755,63.99,76020.09,0.0,0.95972,3e-05,4.07092]
[1776724395783,63.99,76021.19,0.0,0.95975,3e-05,4.06892]
[1776724400820,64.0,76020.97,0.0,0.95973,3e-05,4.07025]
[1776724402834,64.0,76019.91,0.0,0.9597,3e-05,4.07297]
[1776724407870,64.0,76020.34,0.0,0.9597,3e-05,4.07259]
[1776724413912,64.01,76020.95,0.0,0.95975,3e-05,4.06786]
[1776724419523,64.01,76021.09,0.0,0.95975,3e-05,4.06806]
[1776724424989,64.01,76020.42,0.0,0.95971,3e-05,4.07052]
[1776724429340,64.02,76020.42,0.0,0.95971,3e-05,4.07065]
[1776724429347,64.02,76020.42,0.0,0.95971,3e-05,4.07065]
[1776724430024,64.02,76022.15,0.0,0.95976,3e-05,4.06717]
[1776724431334,64.02,76022.15,0.0,0.95976,3e-05,4.06717]
[1776724431481,64.02,76022.15,0.0,0.95976,3e-05,4.06717]
[1776724431414,64.02,76025.4,0.0,0.95985,3e-05,4.0598]
[1776724432039,64.02,76035.79,0.0,0.96014,3e-05,4.03602]
[1776724433045,64.02,76040.81,0.0,0.96029,3e-05,4.02468]
[1776724434420,64.02,76040.81,0.0,0.96029,3e-05,4.02468]
[1776724434496,64.02,76041.97,0.0,0.96032,3e-05,4.02223]
[1776724435059,64.02,76038.82,0.0,0.96022,3e-05,4.02968]
[1776724436036,64.02,76038.82,0.0,0.96022,3e-05,4.02968]
[1776724438815,64.03,76038.36,0.0,0.9602,3e-05,4.03136]
[1776724439088,64.03,76037.45,0.0,0.96017,3e-05,4.03366]
[1776724441935,64.03,76037.1,0.0,0.96016,3e-05,4.03488]
[1776724446136,64.03,76042.29,0.0,0.96029,3e-05,4.02402]
[1776724447144,64.04,76047.5,0.0,0.96044,3e-05,4.01231]
[1776724449158,64.04,76048.69,0.0,0.96047,3e-05,4.01009]
[1776724450165,64.04,76055.45,0.0,0.96066,3e-05,3.9949]
[1776724451171,64.04,76060.02,0.0,0.96078,3e-05,3.98476]
[1776724452178,64.06,76057.91,0.0,0.96069,3e-05,3.9925]
[1776724453185,64.06,76056.46,0.0,0.96064,3e-05,3.99609]
[1776724456207,64.06,76055.64,0.0,0.96061,3e-05,3.99877]
[1776724461242,64.07,76056.58,0.0,0.96062,3e-05,3.99795]
[1776724462249,64.07,76058.14,0.0,0.96066,3e-05,3.99466]
[1776724466277,64.08,76062.46,0.0,0.96077,3e-05,3.98592]
[1776724467285,64.08,76064.3,0.0,0.96082,3e-05,3.98202]
[1776724470305,64.08,76065.58,0.0,0.96084,3e-05,3.98001]
[1776724471312,64.09,76064.29,0.0,0.96084,3e-05,3.97925]
[1776724472321,64.1,76063.25,0.0,0.96077,3e-05,3.98461]
[1776724473328,64.12,76058.81,0.0,0.96061,3e-05,3.99761]
[1776724474335,64.12,76057.74,0.0,0.96058,3e-05,4.00032]
[1776724475342,64.12,76055.78,0.0,0.96052,3e-05,4.00506]
[1776724476349,64.12,76054.86,0.0,0.96049,3e-05,4.00742]
[1776724477356,64.12,76053.66,0.0,0.96045,3e-05,4.01042]
[1776724482391,64.13,76054.28,0.0,0.96046,3e-05,4.01026]
[1776724486420,64.13,76055.58,0.0,0.96048,3e-05,4.00831]
[1776724487427,64.14,76058.68,0.0,0.96057,3e-05,4.0015]
[1776724488434,64.15,76057.86,0.0,0.96051,3e-05,4.00606]
[1776724491455,64.15,76056.53,0.0,0.96046,3e-05,4.00988]
[1776724492462,64.16,76055.27,0.0,0.96042,3e-05,4.01301]
[1776724497497,64.16,76055.81,0.0,0.96042,3e-05,4.01302]
[1776724500518,64.17,76056.95,0.0,0.96045,3e-05,4.01116]
[1776724504551,64.17,76060.46,0.0,0.96053,3e-05,4.00414]
[1776724504812,64.17,76060.46,0.0,0.96053,3e-05,4.00414]
[1776724505558,64.17,76073.68,0.0,0.96091,3e-05,3.97406]
[1776724506587,64.17,76076.77,0.0,0.96099,3e-05,3.96762]
[1776724507594,64.18,76077.5,0.0,0.961,3e-05,3.96628]
[1776724509804,64.18,76078.0,0.0,0.96101,3e-05,3.96578]
[1776724510614,64.18,76087.77,0.0,0.96128,3e-05,3.94401]
[1776724511622,64.18,76091.58,0.0,0.96138,3e-05,3.93577]
[1776724514643,64.19,76093.02,0.0,0.96141,3e-05,3.93324]
[1776724516027,64.19,76093.02,0.0,0.96141,3e-05,3.93324]
[1776724516171,64.19,76098.83,0.0,0.96157,3e-05,3.92014]
[1776724516837,64.19,76103.46,0.0,0.9617,3e-05,3.90977]
[1776724517664,64.19,76100.61,0.0,0.96162,3e-05,3.91635]
[1776724518952,64.19,76100.61,0.0,0.96162,3e-05,3.91635]
[1776724518968,64.19,76094.47,0.0,0.96145,3e-05,3.93022]
[1776724519678,64.19,76098.24,0.0,0.96155,3e-05,3.92172]
[1776724520858,64.19,76098.24,0.0,0.96155,3e-05,3.92172]
[1776724520910,64.19,76098.24,0.0,0.96155,3e-05,3.92172]
[1776724520944,64.19,76098.24,0.0,0.96155,3e-05,3.92172]
[1776724521014,64.19,76100.08,0.0,0.9616,3e-05,3.91758]
[1776724522003,64.19,76100.08,0.0,0.9616,3e-05,3.91758]
[1776724522030,64.19,76100.08,0.0,0.9616,3e-05,3.91758]
[1776724522038,64.19,76100.08,0.0,0.9616,3e-05,3.91758]
[1776724522067,64.19,76100.08,0.0,0.9616,3e-05,3.91758]
[1776724522196,64.19,76100.08,0.0,0.9616,3e-05,3.91758]
[1776724522311,64.19,76100.08,0.0,0.9616,3e-05,3.91758]
[1776724522435,64.19,76100.08,0.0,0.9616,3e-05,3.91758]
[1776724522527,64.19,76100.52,0.0,0.96162,3e-05,3.9166]
[1776724522892,64.19,76100.52,0.0,0.96162,3e-05,3.9166]
[1776724522931,64.19,76100.52,0.0,0.96162,3e-05,3.9166]
[1776724522957,64.19,76100.52,0.0,0.96162,3e-05,3.9166]
[1776724523008,64.19,76100.52,0.0,0.96162,3e-05,3.9166]
[1776724523189,64.19,76100.52,0.0,0.96162,3e-05,3.9166]
[1776724523210,64.19,76095.56,0.0,0.96148,3e-05,3.92775]
[1776724523744,64.19,76095.56,0.0,0.96148,3e-05,3.92775]
[1776724523808,64.19,76095.56,0.0,0.96148,3e-05,3.92775]
[1776724523935,64.19,76095.56,0.0,0.96148,3e-05,3.92775]
[1776724523944,64.19,76095.56,0.0,0.96148,3e-05,3.92775]
[1776724523993,64.19,76091.8,0.0,0.96137,3e-05,3.93659]
[1776724524743,64.19,76091.8,0.0,0.96137,3e-05,3.93659]
[1776724524819,64.19,76091.8,0.0,0.96137,3e-05,3.93659]
[1776724524905,64.19,76091.8,0.0,0.96137,3e-05,3.93659]
[1776724524940,64.19,76091.8,0.0,0.96137,3e-05,3.93659]
[1776724525601,64.19,76091.8,0.0,0.96137,3e-05,3.93659]
[1776724525030,64.19,76086.84,0.0,0.96123,3e-05,3.94814]
[1776724525656,64.19,76086.84,0.0,0.96123,3e-05,3.94814]
[1776724525693,64.19,76086.84,0.0,0.96123,3e-05,3.94814]
[1776724525751,64.19,76086.84,0.0,0.96123,3e-05,3.94814]
[1776724525803,64.19,76086.84,0.0,0.96123,3e-05,3.94814]
[1776724525936,64.19,76086.84,0.0,0.96123,3e-05,3.94814]
[1776724526037,64.19,76083.51,0.0,0.96113,3e-05,3.956]
[1776724529949,64.2,76082.69,0.0,0.9611,3e-05,3.95882]
[1776724530130,64.2,76082.69,0.0,0.9611,3e-05,3.95882]
[1776724530184,64.2,76082.69,0.0,0.9611,3e-05,3.95882]
[1776724530193,64.2,76082.69,0.0,0.9611,3e-05,3.95882]
[1776724530286,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724530667,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724530701,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724530791,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724530823,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724530845,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724530945,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724530994,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724531143,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724531195,64.2,76084.91,0.0,0.96115,3e-05,3.95445]
[1776724531244,64.2,76086.46,0.0,0.96123,3e-05,3.94696]
[1776724535850,64.21,76086.42,0.0,0.96121,3e-05,3.94838]
[1776724535911,64.21,76086.42,0.0,0.96121,3e-05,3.94838]
[1776724535944,64.21,76086.42,0.0,0.96121,3e-05,3.94838]
[1776724535962,64.21,76086.42,0.0,0.96121,3e-05,3.94838]
[1776724536012,64.21,76086.35,0.0,0.96121,3e-05,3.94887]
[1776724538394,64.21,76086.35,0.0,0.96121,3e-05,3.94887]
[1776724538447,64.21,76086.35,0.0,0.96121,3e-05,3.94887]
[1776724538483,64.21,76086.35,0.0,0.96121,3e-05,3.94887]
[1776724538520,64.22,76086.35,0.0,0.9612,3e-05,3.94986]
[1776724538670,64.22,76086.35,0.0,0.9612,3e-05,3.94986]
[1776724538693,64.22,76086.35,0.0,0.9612,3e-05,3.94986]
[1776724539098,64.22,76086.35,0.0,0.9612,3e-05,3.94986]
[1776724539198,64.22,76086.35,0.0,0.9612,3e-05,3.94986]
[1776724539227,64.22,76086.35,0.0,0.9612,3e-05,3.94986]
[1776724539360,64.22,76086.35,0.0,0.9612,3e-05,3.94986]
[1776724539437,64.22,76086.35,0.0,0.9612,3e-05,3.94986]
[1776724539461,64.22,76083.77,0.0,0.96112,3e-05,3.95601]
[1776724539819,64.22,76078.0,0.0,0.96096,3e-05,3.96907]
[1776724545861,64.23,76076.04,0.0,0.96088,3e-05,3.97527]
[1776724547699,64.23,76075.86,0.0,0.96087,3e-05,3.97597]
[1776724547722,64.23,76075.86,0.0,0.96087,3e-05,3.97597]
[1776724547751,64.23,76075.86,0.0,0.96087,3e-05,3.97597]
[1776724547935,64.23,76075.86,0.0,0.96087,3e-05,3.97597]
[1776724547982,64.23,76074.76,0.0,0.96084,3e-05,3.97876]
[1776724548953,64.23,76074.76,0.0,0.96084,3e-05,3.97876]
[1776724548958,64.23,76074.76,0.0,0.96084,3e-05,3.97876]
[1776724549099,64.23,76074.76,0.0,0.96084,3e-05,3.97876]
[1776724549195,64.23,76074.76,0.0,0.96084,3e-05,3.97876]
[1776724549454,64.23,76074.76,0.0,0.96084,3e-05,3.97876]
[1776724549542,64.23,76072.7,0.0,0.96077,3e-05,3.984]
[1776724550209,64.23,76072.7,0.0,0.96077,3e-05,3.984]
[1776724550247,64.23,76072.7,0.0,0.96077,3e-05,3.984]
[1776724550381,64.23,76072.7,0.0,0.96077,3e-05,3.984]
[1776724550442,64.23,76072.7,0.0,0.96077,3e-05,3.984]
[1776724550545,64.23,76068.9,0.0,0.96066,3e-05,3.9929]
[1776724550903,64.23,76060.26,0.0,0.96042,3e-05,4.01258]
[1776724551910,64.24,76054.99,0.0,0.96027,3e-05,4.02486]
[1776724556945,64.24,76052.92,0.0,0.9602,3e-05,4.03061]
[1776724559243,64.24,76050.97,0.0,0.96014,3e-05,4.03528]
[1776724559295,64.24,76050.97,0.0,0.96014,3e-05,4.03528]
[1776724559301,64.24,76050.97,0.0,0.96014,3e-05,4.03528]
[1776724559438,64.24,76050.97,0.0,0.96014,3e-05,4.03528]
[1776724559446,64.24,76050.97,0.0,0.96014,3e-05,4.03528]
[1776724559468,64.24,76050.97,0.0,0.96014,3e-05,4.03528]
[1776724559538,64.24,76049.82,0.0,0.9601,3e-05,4.03829]
[1776724559693,64.24,76049.82,0.0,0.9601,3e-05,4.03829]
[1776724564647,64.25,76048.64,0.0,0.96006,3e-05,4.04154]
[1776724564688,64.25,76048.57,0.0,0.96006,3e-05,4.04188]
[1776724564941,64.25,76048.57,0.0,0.96006,3e-05,4.04188]
[1776724564994,64.25,76048.57,0.0,0.96006,3e-05,4.04188]
[1776724565188,64.25,76048.57,0.0,0.96006,3e-05,4.04188]
[1776724565289,64.25,76048.57,0.0,0.96005,3e-05,4.04205]
[1776724565989,64.25,76048.57,0.0,0.96005,3e-05,4.04205]
[1776724566060,64.25,76048.57,0.0,0.96005,3e-05,4.04205]
[1776724566115,64.25,76048.57,0.0,0.96005,3e-05,4.04205]
[1776724566193,64.25,76048.57,0.0,0.96005,3e-05,4.04205]
[1776724566204,64.25,76050.89,0.0,0.96012,3e-05,4.03691]
[1776724567481,64.25,76050.89,0.0,0.96012,3e-05,4.03691]
[1776724567619,64.25,76050.89,0.0,0.96012,3e-05,4.03691]
[1776724567537,64.25,76053.51,0.0,0.96019,3e-05,4.03129]
[1776724567693,64.25,76053.51,0.0,0.96019,3e-05,4.03129]
[1776724567829,64.25,76053.51,0.0,0.96019,3e-05,4.03129]
[1776724568022,64.25,76053.37,0.0,0.96019,3e-05,4.03161]
[1776724569251,64.25,76053.37,0.0,0.96019,3e-05,4.03161]
[1776724569416,64.25,76053.37,0.0,0.96019,3e-05,4.03161]
[1776724569438,64.25,76053.37,0.0,0.96019,3e-05,4.03161]
[1776724569601,64.25,76053.37,0.0,0.96019,3e-05,4.03161]
[1776724569616,64.25,76053.34,0.0,0.96018,3e-05,4.03206]
[1776724572050,64.26,76055.5,0.0,0.96024,3e-05,4.0275]
[1776724576415,64.26,76055.03,0.0,0.96022,3e-05,4.02916]
[1776724576436,64.26,76055.03,0.0,0.96022,3e-05,4.02916]
[1776724576559,64.26,76055.03,0.0,0.96022,3e-05,4.02916]
[1776724576660,64.26,76055.03,0.0,0.96021,3e-05,4.02954]
[1776724576699,64.26,76055.03,0.0,0.96021,3e-05,4.02954]
[1776724576760,64.26,76055.03,0.0,0.96021,3e-05,4.02954]
[1776724578092,64.26,76061.28,0.0,0.96039,3e-05,4.01545]
[1776724579099,64.26,76067.71,0.0,0.96057,3e-05,4.001]
[1776724580812,64.26,76067.99,0.0,0.96057,3e-05,4.0006]
[1776724580818,64.26,76067.99,0.0,0.96057,3e-05,4.0006]
[1776724580942,64.26,76067.99,0.0,0.96057,3e-05,4.0006]
[1776724581119,64.26,76067.99,0.0,0.96057,3e-05,4.0006]
[1776724581196,64.26,76067.99,0.0,0.96057,3e-05,4.0006]
[1776724581295,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724581954,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582190,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582197,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582301,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582308,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582436,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582442,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582552,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582636,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582694,64.27,76067.96,0.0,0.96057,3e-05,4.00091]
[1776724582654,64.27,76067.96,0.0,0.96056,3e-05,4.00138]
[1776724582701,64.27,76067.96,0.0,0.96056,3e-05,4.00138]
[1776724582861,64.27,76067.96,0.0,0.96056,3e-05,4.00138]
[1776724582937,64.27,76067.96,0.0,0.96056,3e-05,4.00138]
[1776724583197,64.27,76067.96,0.0,0.96056,3e-05,4.00138]
[1776724583312,64.27,76067.96,0.0,0.96056,3e-05,4.00138]
[1776724583435,64.27,76067.96,0.0,0.96056,3e-05,4.00138]
[1776724583680,64.27,76067.96,0.0,0.96056,3e-05,4.00138]
[1776724583689,64.27,76067.96,0.0,0.96056,3e-05,4.00138]
[1776724583537,64.27,76068.12,0.0,0.96056,3e-05,4.00125]
[1776724583741,64.27,76068.12,0.0,0.96056,3e-05,4.00125]
[1776724583935,64.27,76068.12,0.0,0.96056,3e-05,4.00125]
[1776724583943,64.27,76068.12,0.0,0.96056,3e-05,4.00125]
[1776724584091,64.27,76068.12,0.0,0.96056,3e-05,4.00125]
[1776724584134,64.27,76069.28,0.0,0.9606,3e-05,3.99861]
[1776724585875,64.27,76070.3,0.0,0.96062,3e-05,3.99653]
[1776724585940,64.27,76070.3,0.0,0.96062,3e-05,3.99653]
[1776724586147,64.27,76069.72,0.0,0.9606,3e-05,3.99809]
[1776724586942,64.27,76069.72,0.0,0.9606,3e-05,3.99809]
[1776724586950,64.27,76069.72,0.0,0.9606,3e-05,3.99809]
[1776724586996,64.27,76069.72,0.0,0.9606,3e-05,3.99809]
[1776724587044,64.27,76069.72,0.0,0.9606,3e-05,3.99833]
[1776724588936,64.27,76069.49,0.0,0.96059,3e-05,3.9991]
[1776724588942,64.27,76069.49,0.0,0.96059,3e-05,3.9991]
[1776724588994,64.27,76069.49,0.0,0.96059,3e-05,3.9991]
[1776724589186,64.27,76069.49,0.0,0.96059,3e-05,3.9991]
[1776724589434,64.27,76069.49,0.0,0.96059,3e-05,3.9991]
[1776724589439,64.27,76069.49,0.0,0.96059,3e-05,3.9991]
[1776724589491,64.27,76069.49,0.0,0.96059,3e-05,3.9991]
[1776724589690,64.27,76069.49,0.0,0.96059,3e-05,3.9991]
[1776724589535,64.28,76069.16,0.0,0.96057,3e-05,4.00032]
[1776724589935,64.28,76069.16,0.0,0.96057,3e-05,4.00032]
[1776724590176,64.28,76068.85,0.0,0.96057,3e-05,4.00103]
[1776724591310,64.28,76068.85,0.0,0.96057,3e-05,4.00103]
[1776724599243,64.29,76069.22,0.0,0.96059,3e-05,3.9983]
[1776724600250,64.29,76070.39,0.0,0.96062,3e-05,3.99588]
[1776724604956,64.3,76070.14,0.0,0.9606,3e-05,3.9974]
[1776724605009,64.3,76070.14,0.0,0.9606,3e-05,3.9974]
[1776724605164,64.3,76070.14,0.0,0.9606,3e-05,3.9974]
[1776724605196,64.3,76070.14,0.0,0.9606,3e-05,3.9974]
[1776724605216,64.3,76070.14,0.0,0.9606,3e-05,3.9974]
[1776724605285,64.3,76069.33,0.0,0.96057,3e-05,3.99948]
[1776724606737,64.3,76068.66,0.0,0.96055,3e-05,4.00124]
[1776724606780,64.3,76068.66,0.0,0.96055,3e-05,4.00124]
[1776724606801,64.3,76068.66,0.0,0.96055,3e-05,4.00124]
[1776724606813,64.3,76068.66,0.0,0.96055,3e-05,4.00124]
[1776724606940,64.3,76068.66,0.0,0.96055,3e-05,4.00124]
[1776724607299,64.3,76068.63,0.0,0.96055,3e-05,4.00154]
[1776724608063,64.3,76068.63,0.0,0.96055,3e-05,4.00154]
[1776724608188,64.3,76068.63,0.0,0.96055,3e-05,4.00154]
[1776724608193,64.3,76068.63,0.0,0.96055,3e-05,4.00154]
[1776724608261,64.3,76068.63,0.0,0.96055,3e-05,4.00154]
[1776724608436,64.3,76068.63,0.0,0.96055,3e-05,4.00154]
[1776724608443,64.3,76068.63,0.0,0.96055,3e-05,4.00154]
[1776724608538,64.3,76068.63,0.0,0.96055,3e-05,4.00154]
[1776724608688,64.3,76068.63,0.0,0.96055,3e-05,4.00154]
[1776724608639,64.3,76064.74,0.0,0.96043,3e-05,4.01086]
[1776724610411,64.3,76063.71,0.0,0.9604,3e-05,4.01321]
[1776724610442,64.3,76063.71,0.0,0.9604,3e-05,4.01321]
[1776724610628,64.3,76063.71,0.0,0.9604,3e-05,4.01321]
[1776724610691,64.3,76063.71,0.0,0.9604,3e-05,4.01321]
[1776724610720,64.3,76067.46,0.0,0.9605,3e-05,4.00509]
[1776724610756,64.3,76067.46,0.0,0.9605,3e-05,4.00509]
[1776724611546,64.3,76067.46,0.0,0.9605,3e-05,4.00509]
[1776724611661,64.3,76067.46,0.0,0.9605,3e-05,4.00509]
[1776724611691,64.3,76067.46,0.0,0.9605,3e-05,4.00509]
[1776724611629,64.3,76070.04,0.0,0.96057,3e-05,3.99944]
[1776724612294,64.3,76070.04,0.0,0.96057,3e-05,3.99944]
[1776724612441,64.3,76070.04,0.0,0.96057,3e-05,3.99944]
[1776724612442,64.3,76070.04,0.0,0.96057,3e-05,3.99944]
[1776724612586,64.3,76070.04,0.0,0.96057,3e-05,3.99944]
[1776724612635,64.3,76070.04,0.0,0.96057,3e-05,3.99944]
[1776724612694,64.3,76070.04,0.0,0.96057,3e-05,3.99944]
[1776724612645,64.31,76072.98,0.0,0.96065,3e-05,3.99299]
[1776724612809,64.31,76072.98,0.0,0.96065,3e-05,3.99299]
[1776724612945,64.31,76072.98,0.0,0.96065,3e-05,3.99299]
[1776724612985,64.31,76072.98,0.0,0.96065,3e-05,3.99299]
[1776724613039,64.31,76072.98,0.0,0.96065,3e-05,3.99299]
[1776724613094,64.31,76072.98,0.0,0.96065,3e-05,3.99299]
[1776724613162,64.31,76072.98,0.0,0.96065,3e-05,3.99299]
[1776724613196,64.31,76072.98,0.0,0.96065,3e-05,3.99299]
[1776724613696,64.31,76072.98,0.0,0.96065,3e-05,3.99299]
[1776724613490,64.31,76072.89,0.0,0.96065,3e-05,3.99344]
[1776724613748,64.31,76072.89,0.0,0.96065,3e-05,3.99344]
[1776724613889,64.31,76072.89,0.0,0.96065,3e-05,3.99344]
[1776724613935,64.31,76072.89,0.0,0.96065,3e-05,3.99344]
[1776724614194,64.31,76072.89,0.0,0.96065,3e-05,3.99344]
[1776724614246,64.31,76072.89,0.0,0.96065,3e-05,3.99344]
[1776724614442,64.31,76072.89,0.0,0.96065,3e-05,3.99344]
[1776724614577,64.31,76072.89,0.0,0.96065,3e-05,3.99344]
[1776724614600,64.31,76072.89,0.0,0.96065,3e-05,3.99344]
[1776724614649,64.31,76072.89,0.0,0.96065,3e-05,3.99368]
[1776724617315,64.31,76072.5,0.0,0.96063,3e-05,3.99481]
[1776724617372,64.31,76072.5,0.0,0.96063,3e-05,3.99481]
[1776724617437,64.31,76072.5,0.0,0.96063,3e-05,3.99481]
[1776724617537,64.31,76072.5,0.0,0.96063,3e-05,3.99528]
[1776724618305,64.31,76072.5,0.0,0.96063,3e-05,3.99528]
[1776724618334,64.31,76072.5,0.0,0.96063,3e-05,3.99528]
[1776724618354,64.31,76072.5,0.0,0.96063,3e-05,3.99528]
[1776724618439,64.31,76072.5,0.0,0.96063,3e-05,3.99528]
[1776724618538,64.31,76072.5,0.0,0.96062,3e-05,3.99552]
[1776724619929,64.31,76072.28,0.0,0.96061,3e-05,3.99626]
[1776724619940,64.31,76072.28,0.0,0.96061,3e-05,3.99626]
[1776724620146,64.31,76072.28,0.0,0.96061,3e-05,3.99626]
[1776724620193,64.31,76072.28,0.0,0.96061,3e-05,3.99626]
[1776724620199,64.31,76072.28,0.0,0.96061,3e-05,3.99626]
[1776724620391,64.32,76071.6,0.0,0.96059,3e-05,3.99804]
[1776724625426,64.32,76071.45,0.0,0.96057,3e-05,3.99953]
[1776724626213,64.32,76071.45,0.0,0.96057,3e-05,3.99953]
[1776724626436,64.32,76071.45,0.0,0.96057,3e-05,3.99953]
[1776724626446,64.32,76071.45,0.0,0.96057,3e-05,3.99953]
[1776724626553,64.32,76071.45,0.0,0.96057,3e-05,3.99953]
[1776724626695,64.32,76071.45,0.0,0.96057,3e-05,3.99953]
[1776724626654,64.32,76068.63,0.0,0.96049,3e-05,4.00617]
[1776724627394,64.32,76068.63,0.0,0.96049,3e-05,4.00617]
[1776724627437,64.32,76068.63,0.0,0.96049,3e-05,4.00617]
[1776724627503,64.32,76068.63,0.0,0.96049,3e-05,4.00617]
[1776724627619,64.32,76068.63,0.0,0.96049,3e-05,4.00617]
[1776724627690,64.32,76068.63,0.0,0.96049,3e-05,4.00617]
[1776724627732,64.32,76068.63,0.0,0.96049,3e-05,4.00617]
[1776724627656,64.32,76066.08,0.0,0.96042,3e-05,4.0122]
[1776724628828,64.33,76067.48,0.0,0.96045,3e-05,4.00922]
[1776724628888,64.33,76067.48,0.0,0.96045,3e-05,4.00922]
[1776724628942,64.33,76067.48,0.0,0.96045,3e-05,4.00922]
[1776724629220,64.33,76067.48,0.0,0.96045,3e-05,4.00922]
[1776724629453,64.33,76068.04,0.0,0.96047,3e-05,4.00815]
[1776724630313,64.33,76068.04,0.0,0.96047,3e-05,4.00815]
[1776724630435,64.33,76068.04,0.0,0.96047,3e-05,4.00815]
[1776724630441,64.33,76068.04,0.0,0.96047,3e-05,4.00815]
[1776724630664,64.33,76068.04,0.0,0.96047,3e-05,4.00815]
[1776724630691,64.33,76068.04,0.0,0.96047,3e-05,4.00815]
[1776724630461,64.33,76067.39,0.0,0.96045,3e-05,4.00985]
[1776724635495,64.33,76068.06,0.0,0.96045,3e-05,4.00938]
[1776724639522,64.33,76068.06,0.0,0.96045,3e-05,4.00938]
[1776724639527,64.33,76068.06,0.0,0.96045,3e-05,4.00938]
[1776724639689,64.33,76068.06,0.0,0.96045,3e-05,4.00938]
[1776724639698,64.33,76068.06,0.0,0.96045,3e-05,4.00938]
[1776724639745,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724639871,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724639936,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724640198,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724640330,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724640382,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724640438,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724640693,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724640700,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724640753,64.34,76068.02,0.0,0.96044,3e-05,4.01032]
[1776724640537,64.34,76068.02,0.0,0.96044,3e-05,4.01054]
[1776724640937,64.34,76068.02,0.0,0.96044,3e-05,4.01054]
[1776724641196,64.34,76068.02,0.0,0.96044,3e-05,4.01054]
[1776724641202,64.34,76068.02,0.0,0.96044,3e-05,4.01054]
[1776724641254,64.34,76068.02,0.0,0.96044,3e-05,4.01054]
[1776724641436,64.34,76068.02,0.0,0.96044,3e-05,4.01054]
[1776724641604,64.34,76068.02,0.0,0.96044,3e-05,4.01054]
[1776724641664,64.34,76068.02,0.0,0.96044,3e-05,4.01054]
[1776724641692,64.34,76068.02,0.0,0.96044,3e-05,4.01054]
[1776724641652,64.34,76069.0,0.0,0.96046,3e-05,4.00852]
[1776724641876,64.34,76069.0,0.0,0.96046,3e-05,4.00852]
[1776724641925,64.34,76069.0,0.0,0.96046,3e-05,4.00852]
[1776724641936,64.34,76069.0,0.0,0.96046,3e-05,4.00852]
[1776724642187,64.34,76069.0,0.0,0.96046,3e-05,4.00852]
[1776724642237,64.34,76069.0,0.0,0.96046,3e-05,4.00852]
[1776724642275,64.34,76069.0,0.0,0.96046,3e-05,4.00852]
[1776724642545,64.34,76071.19,0.0,0.96052,3e-05,4.00375]
[1776724644303,64.34,76071.7,0.0,0.96053,3e-05,4.00282]
[1776724644374,64.34,76071.7,0.0,0.96053,3e-05,4.00282]
[1776724644623,64.34,76071.7,0.0,0.96053,3e-05,4.00282]
[1776724644653,64.34,76071.7,0.0,0.96053,3e-05,4.00282]
[1776724644724,64.34,76071.3,0.0,0.96052,3e-05,4.00395]
[1776724645019,64.34,76071.3,0.0,0.96052,3e-05,4.00395]
[1776724645364,64.34,76071.3,0.0,0.96052,3e-05,4.00395]
[1776724645400,64.34,76071.3,0.0,0.96052,3e-05,4.00395]
[1776724645442,64.34,76071.3,0.0,0.96052,3e-05,4.00395]
[1776724645568,64.34,76068.87,0.0,0.96045,3e-05,4.00949]
[1776724645906,64.34,76068.87,0.0,0.96045,3e-05,4.00949]
[1776724646575,64.35,76073.86,0.0,0.96059,3e-05,3.99857]
[1776724646835,64.35,76073.86,0.0,0.96059,3e-05,3.99857]
[1776724646958,64.35,76073.86,0.0,0.96059,3e-05,3.99857]
[1776724647582,64.35,76074.78,0.0,0.96061,3e-05,3.99672]
[1776724648043,64.35,76074.78,0.0,0.96061,3e-05,3.99672]
[1776724648095,64.35,76074.78,0.0,0.96061,3e-05,3.99672]
[1776724648157,64.35,76074.78,0.0,0.96061,3e-05,3.99672]
[1776724648210,64.35,76074.78,0.0,0.96061,3e-05,3.99672]
[1776724648589,64.35,76074.18,0.0,0.96059,3e-05,3.99832]
[1776724648798,64.35,76074.18,0.0,0.96059,3e-05,3.99832]
[1776724649106,64.35,76074.18,0.0,0.96059,3e-05,3.99832]
[1776724649130,64.35,76074.18,0.0,0.96059,3e-05,3.99832]
[1776724649161,64.35,76074.18,0.0,0.96059,3e-05,3.99832]
[1776724649212,64.35,76074.18,0.0,0.96059,3e-05,3.99832]
[1776724649227,64.35,76074.18,0.0,0.96059,3e-05,3.99832]
[1776724649258,64.35,76074.18,0.0,0.96059,3e-05,3.99832]
[1776724649596,64.35,76073.67,0.0,0.96057,3e-05,3.99971]
[1776724650351,64.35,76073.67,0.0,0.96057,3e-05,3.99971]
[1776724650447,64.35,76073.67,0.0,0.96057,3e-05,3.99971]
[1776724650460,64.35,76073.67,0.0,0.96057,3e-05,3.99971]
[1776724650497,64.35,76073.67,0.0,0.96057,3e-05,3.99971]
[1776724650701,64.35,76073.67,0.0,0.96057,3e-05,3.99971]
[1776724650554,64.35,76073.67,0.0,0.96057,3e-05,3.99994]
[1776724650934,64.35,76073.67,0.0,0.96057,3e-05,3.99994]
[1776724651195,64.35,76073.67,0.0,0.96057,3e-05,3.99994]
[1776724651247,64.35,76073.67,0.0,0.96057,3e-05,3.99994]
[1776724651609,64.35,76073.68,0.0,0.9606,3e-05,3.99613]
[1776724652936,64.35,76073.5,0.0,0.9606,3e-05,3.99677]
[1776724653187,64.35,76073.5,0.0,0.9606,3e-05,3.99677]
[1776724653291,64.35,76073.5,0.0,0.9606,3e-05,3.99677]
[1776724653343,64.35,76073.5,0.0,0.9606,3e-05,3.99677]
[1776724653624,64.36,76072.87,0.0,0.96058,3e-05,3.99843]
[1776724656238,64.36,76072.16,0.0,0.96055,3e-05,4.00049]
[1776724656295,64.36,76072.16,0.0,0.96055,3e-05,4.00049]
[1776724656445,64.36,76072.16,0.0,0.96055,3e-05,4.00049]
[1776724656501,64.36,76072.16,0.0,0.96055,3e-05,4.00049]
[1776724656588,64.36,76072.16,0.0,0.96055,3e-05,4.00049]
[1776724656641,64.36,76072.16,0.0,0.96055,3e-05,4.00049]
[1776724656703,64.36,76072.16,0.0,0.96055,3e-05,4.00049]
[1776724656741,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724656950,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657066,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657102,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657120,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657190,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657247,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657302,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657366,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657418,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657443,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657527,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657579,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657702,64.36,76073.18,0.0,0.96058,3e-05,3.99839]
[1776724657652,64.36,76074.74,0.0,0.96062,3e-05,3.99507]
[1776724657937,64.36,76074.74,0.0,0.96062,3e-05,3.99507]
[1776724657983,64.36,76074.74,0.0,0.96062,3e-05,3.99507]
[1776724658035,64.36,76074.74,0.0,0.96062,3e-05,3.99507]
[1776724658659,64.36,76074.13,0.0,0.9606,3e-05,3.99669]
[1776724659073,64.36,76074.13,0.0,0.9606,3e-05,3.99669]
[1776724659202,64.36,76074.13,0.0,0.9606,3e-05,3.99669]
[1776724659254,64.36,76074.13,0.0,0.9606,3e-05,3.99669]
[1776724659484,64.36,76074.13,0.0,0.9606,3e-05,3.99669]
[1776724659530,64.36,76074.13,0.0,0.9606,3e-05,3.99669]
[1776724659650,64.36,76074.13,0.0,0.9606,3e-05,3.99669]
[1776724659703,64.36,76074.13,0.0,0.9606,3e-05,3.99669]
[1776724659751,64.36,76072.23,0.0,0.96054,3e-05,4.00124]
[1776724659815,64.36,76072.23,0.0,0.96054,3e-05,4.00124]
[1776724659831,64.36,76072.23,0.0,0.96054,3e-05,4.00124]
[1776724660395,64.36,76072.23,0.0,0.96054,3e-05,4.00124]
[1776724660454,64.36,76072.23,0.0,0.96054,3e-05,4.00124]
[1776724660515,64.36,76072.23,0.0,0.96054,3e-05,4.00124]
[1776724660559,64.36,76072.23,0.0,0.96054,3e-05,4.00124]
[1776724660732,64.36,76072.23,0.0,0.96054,3e-05,4.00124]
[1776724660769,64.36,76072.23,0.0,0.96054,3e-05,4.00124]
[1776724660688,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724660946,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661001,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661129,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661136,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661194,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661303,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661403,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661451,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661655,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661673,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661709,64.36,76069.06,0.0,0.96045,3e-05,4.00867]
[1776724661776,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724661798,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724661932,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724662022,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724662140,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724662204,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724662251,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724662301,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724662370,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724662449,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724662453,64.36,76066.85,0.0,0.96038,3e-05,4.01391]
[1776724663442,64.37,76066.59,0.0,0.96037,3e-05,4.01471]
[1776724663471,64.37,76066.59,0.0,0.96037,3e-05,4.01471]
[1776724663562,64.37,76066.59,0.0,0.96037,3e-05,4.01471]
[1776724663573,64.37,76066.59,0.0,0.96037,3e-05,4.01471]
[1776724663710,64.37,76066.59,0.0,0.96037,3e-05,4.01471]
[1776724663758,64.37,76066.59,0.0,0.96037,3e-05,4.01471]
[1776724663774,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724663948,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664040,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664057,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664203,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664206,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664244,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664447,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664475,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664577,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664670,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724664694,64.37,76065.04,0.0,0.96033,3e-05,4.01844]
[1776724666879,64.37,76065.08,0.0,0.96032,3e-05,4.01874]
[1776724666944,64.37,76065.08,0.0,0.96032,3e-05,4.01874]
[1776724667013,64.37,76065.08,0.0,0.96032,3e-05,4.01874]
[1776724667064,64.37,76065.08,0.0,0.96032,3e-05,4.01874]
[1776724667146,64.37,76065.08,0.0,0.96032,3e-05,4.01874]
[1776724667192,64.37,76065.08,0.0,0.96032,3e-05,4.01874]
[1776724667737,64.37,76063.71,0.0,0.96028,3e-05,4.02226]
[1776724671648,64.37,76063.27,0.0,0.96026,3e-05,4.02383]
[1776724671706,64.37,76063.27,0.0,0.96026,3e-05,4.02383]
[1776724671759,64.37,76063.27,0.0,0.96026,3e-05,4.02383]
[1776724671950,64.37,76063.31,0.0,0.96026,3e-05,4.02392]
[1776724673415,64.37,76063.31,0.0,0.96026,3e-05,4.02392]
[1776724673697,64.37,76063.31,0.0,0.96026,3e-05,4.02392]
[1776724673779,64.38,76068.84,0.0,0.96041,3e-05,4.01169]
[1776724673900,64.38,76068.84,0.0,0.96041,3e-05,4.01169]
[1776724673911,64.38,76068.84,0.0,0.96041,3e-05,4.01169]
[1776724673951,64.38,76068.84,0.0,0.96041,3e-05,4.01169]
[1776724674039,64.38,76068.84,0.0,0.96041,3e-05,4.01169]
[1776724674786,64.38,76074.39,0.0,0.96057,3e-05,3.99927]
[1776724676815,64.38,76073.64,0.0,0.96054,3e-05,4.00143]
[1776724676945,64.38,76073.64,0.0,0.96054,3e-05,4.00143]
[1776724677039,64.38,76073.64,0.0,0.96054,3e-05,4.00143]
[1776724677196,64.38,76073.64,0.0,0.96054,3e-05,4.00143]
[1776724677198,64.38,76073.64,0.0,0.96054,3e-05,4.00143]
[1776724677225,64.38,76073.64,0.0,0.96054,3e-05,4.00143]
[1776724677434,64.38,76073.64,0.0,0.96054,3e-05,4.00143]
[1776724682842,64.39,76073.01,0.0,0.96051,3e-05,4.00417]
[1776724685524,64.39,76073.23,0.0,0.96051,3e-05,4.00389]
[1776724685603,64.39,76071.96,0.0,0.96047,3e-05,4.00699]
[1776724686741,64.39,76071.96,0.0,0.96047,3e-05,4.00699]
[1776724685863,64.39,76060.86,0.0,0.96015,3e-05,4.03251]
[1776724686880,64.39,76060.86,0.0,0.96015,3e-05,4.03251]
[1776724687125,64.39,76060.86,0.0,0.96015,3e-05,4.03251]
[1776724687241,64.39,76060.86,0.0,0.96015,3e-05,4.03251]
[1776724687309,64.39,76060.86,0.0,0.96015,3e-05,4.03251]
[1776724687403,64.39,76060.86,0.0,0.96015,3e-05,4.03251]
[1776724687491,64.39,76043.55,0.0,0.95966,3e-05,4.07236]
[1776724688445,64.39,76043.55,0.0,0.95966,3e-05,4.07236]
[1776724688481,64.39,76043.55,0.0,0.95966,3e-05,4.07236]
[1776724688560,64.39,76043.55,0.0,0.95966,3e-05,4.07236]
[1776724688661,64.39,76043.55,0.0,0.95966,3e-05,4.07236]
[1776724688678,64.39,76043.55,0.0,0.95966,3e-05,4.07236]
[1776724688691,64.39,76032.95,0.0,0.95935,3e-05,4.09694]
[1776724689015,64.39,76032.95,0.0,0.95935,3e-05,4.09694]
[1776724689677,64.39,76032.95,0.0,0.95935,3e-05,4.09694]
[1776724689737,64.39,76032.95,0.0,0.95935,3e-05,4.09694]
[1776724689783,64.39,76032.25,0.0,0.95933,3e-05,4.09861]
[1776724691184,64.39,76031.99,0.0,0.95932,3e-05,4.09921]
[1776724691265,64.39,76031.99,0.0,0.95932,3e-05,4.09921]
[1776724692304,64.41,76030.31,0.0,0.95922,3e-05,4.10712]
[1776724692448,64.41,76030.31,0.0,0.95922,3e-05,4.10712]
[1776724692544,64.41,76030.31,0.0,0.95922,3e-05,4.10712]
[1776724692698,64.41,76030.31,0.0,0.95922,3e-05,4.10712]
[1776724692795,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693103,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693146,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693210,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693211,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693242,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693266,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693292,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693458,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693553,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693699,64.41,76034.27,0.0,0.95934,3e-05,4.09807]
[1776724693740,64.41,76036.72,0.0,0.95941,3e-05,4.09248]
[1776724694176,64.41,76036.72,0.0,0.95941,3e-05,4.09248]
[1776724694202,64.41,76036.72,0.0,0.95941,3e-05,4.09248]
[1776724694221,64.41,76036.72,0.0,0.95941,3e-05,4.09248]
[1776724694248,64.41,76037.24,0.0,0.95942,3e-05,4.09128]
[1776724696706,64.42,76037.96,0.0,0.95944,3e-05,4.08969]
[1776724696758,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724696847,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724696860,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724696952,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724696954,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697195,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697205,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697287,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697318,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697462,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697463,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697592,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697605,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697705,64.42,76038.26,0.0,0.95945,3e-05,4.08915]
[1776724697800,64.42,76035.13,0.0,0.95936,3e-05,4.09644]
[1776724701537,64.42,76037.91,0.0,0.95943,3e-05,4.09032]
[1776724701846,64.42,76037.91,0.0,0.95943,3e-05,4.09032]
[1776724701953,64.42,76037.91,0.0,0.95943,3e-05,4.09032]
[1776724701977,64.42,76037.91,0.0,0.95943,3e-05,4.09032]
[1776724702198,64.42,76037.91,0.0,0.95943,3e-05,4.09032]
[1776724702295,64.42,76038.06,0.0,0.95944,3e-05,4.08998]
[1776724703039,64.42,76038.06,0.0,0.95944,3e-05,4.08998]
[1776724703122,64.42,76038.06,0.0,0.95944,3e-05,4.08998]
[1776724703177,64.42,76038.06,0.0,0.95944,3e-05,4.08998]
[1776724703204,64.42,76038.06,0.0,0.95944,3e-05,4.08998]
[1776724703394,64.42,76038.06,0.0,0.95944,3e-05,4.08998]
[1776724703447,64.42,76038.06,0.0,0.95944,3e-05,4.08998]
[1776724703449,64.42,76038.06,0.0,0.95944,3e-05,4.08998]
[1776724703485,64.42,76039.09,0.0,0.95947,3e-05,4.08769]
[1776724705878,64.42,76039.08,0.0,0.95947,3e-05,4.08788]
[1776724705969,64.42,76039.08,0.0,0.95947,3e-05,4.08788]
[1776724705989,64.42,76039.08,0.0,0.95947,3e-05,4.08788]
[1776724706212,64.42,76039.08,0.0,0.95947,3e-05,4.08788]
[1776724706370,64.42,76039.08,0.0,0.95947,3e-05,4.08788]
[1776724706437,64.42,76039.08,0.0,0.95947,3e-05,4.08788]
[1776724706496,64.42,76039.08,0.0,0.95947,3e-05,4.08788]
[1776724706695,64.42,76039.08,0.0,0.95947,3e-05,4.08788]
[1776724706768,64.42,76039.08,0.0,0.95947,3e-05,4.08788]
[1776724706818,64.42,76044.37,0.0,0.95962,3e-05,4.0759]
[1776724706946,64.42,76044.37,0.0,0.95962,3e-05,4.0759]
[1776724706948,64.42,76044.37,0.0,0.95962,3e-05,4.0759]
[1776724706997,64.42,76044.37,0.0,0.95962,3e-05,4.0759]
[1776724707073,64.42,76044.37,0.0,0.95962,3e-05,4.0759]
[1776724707208,64.42,76044.37,0.0,0.95962,3e-05,4.0759]
[1776724707448,64.42,76044.37,0.0,0.95962,3e-05,4.0759]
[1776724707556,64.42,76044.37,0.0,0.95962,3e-05,4.0759]
[1776724707645,64.42,76049.17,0.0,0.95975,3e-05,4.065]
[1776724710520,64.42,76051.71,0.0,0.95982,3e-05,4.0593]
[1776724710685,64.42,76051.71,0.0,0.95982,3e-05,4.0593]
[1776724710799,64.42,76051.71,0.0,0.95982,3e-05,4.0593]
[1776724710802,64.42,76051.71,0.0,0.95982,3e-05,4.0593]
[1776724710887,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724710949,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711220,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711337,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711356,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711461,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711519,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711586,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711612,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711705,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711810,64.42,76051.81,0.0,0.95982,3e-05,4.05934]
[1776724711798,64.42,76054.24,0.0,0.95993,3e-05,4.04987]
[1776724711896,64.42,76054.24,0.0,0.95993,3e-05,4.04987]
[1776724711945,64.42,76054.24,0.0,0.95993,3e-05,4.04987]
[1776724711945,64.42,76054.24,0.0,0.95993,3e-05,4.04987]
[1776724712022,64.42,76054.24,0.0,0.95993,3e-05,4.04987]
[1776724712126,64.42,76054.24,0.0,0.95993,3e-05,4.04987]
[1776724712194,64.42,76054.24,0.0,0.95993,3e-05,4.04987]
[1776724712286,64.42,76054.24,0.0,0.95993,3e-05,4.04987]
[1776724712365,64.42,76054.24,0.0,0.95993,3e-05,4.04987]
[1776724712466,64.42,76052.59,0.0,0.95988,3e-05,4.05365]
[1776724713301,64.42,76052.59,0.0,0.95988,3e-05,4.05365]
[1776724713449,64.42,76052.59,0.0,0.95988,3e-05,4.05365]
[1776724713499,64.42,76052.59,0.0,0.95988,3e-05,4.05365]
[1776724715436,64.43,76052.32,0.0,0.95987,3e-05,4.05455]
[1776724715688,64.43,76052.32,0.0,0.95987,3e-05,4.05455]
[1776724715805,64.43,76052.32,0.0,0.95987,3e-05,4.05455]
[1776724715809,64.43,76052.32,0.0,0.95987,3e-05,4.05455]
[1776724715788,64.43,76052.2,0.0,0.95986,3e-05,4.05511]
[1776724715944,64.43,76052.2,0.0,0.95986,3e-05,4.05511]
[1776724715948,64.43,76052.2,0.0,0.95986,3e-05,4.05511]
[1776724715999,64.43,76052.2,0.0,0.95986,3e-05,4.05511]
[1776724716075,64.43,76051.37,0.0,0.95984,3e-05,4.05701]
[1776724717445,64.43,76051.37,0.0,0.95984,3e-05,4.05701]
[1776724717496,64.43,76051.37,0.0,0.95984,3e-05,4.05701]
[1776724717691,64.43,76051.37,0.0,0.95984,3e-05,4.05701]
[1776724717694,64.43,76051.37,0.0,0.95984,3e-05,4.05701]
[1776724717736,64.43,76051.37,0.0,0.95984,3e-05,4.05701]
[1776724717747,64.43,76051.37,0.0,0.95984,3e-05,4.05701]
[1776724717936,64.43,76051.55,0.0,0.95984,3e-05,4.05686]
[1776724718316,64.43,76051.55,0.0,0.95984,3e-05,4.05686]
[1776724718347,64.43,76051.55,0.0,0.95984,3e-05,4.05686]
[1776724719441,64.43,76051.47,0.0,0.95984,3e-05,4.05705]
[1776724719691,64.43,76051.47,0.0,0.95984,3e-05,4.05705]
[1776724721444,64.43,76051.47,0.0,0.95983,3e-05,4.05732]
[1776724721693,64.43,76051.47,0.0,0.95983,3e-05,4.05732]
[1776724721729,64.43,76051.47,0.0,0.95983,3e-05,4.05732]
[1776724721744,64.43,76051.47,0.0,0.95983,3e-05,4.05732]
[1776724723674,64.43,76051.88,0.0,0.95984,3e-05,4.05664]
[1776724723696,64.43,76051.88,0.0,0.95984,3e-05,4.05664]
[1776724723805,64.43,76051.88,0.0,0.95984,3e-05,4.05664]
[1776724723838,64.43,76051.88,0.0,0.95984,3e-05,4.05664]
[1776724724250,64.43,76051.52,0.0,0.95983,3e-05,4.05774]
[1776724724408,64.43,76051.52,0.0,0.95983,3e-05,4.05774]
[1776724724460,64.43,76051.52,0.0,0.95983,3e-05,4.05774]
[1776724724629,64.43,76051.52,0.0,0.95983,3e-05,4.05774]
[1776724724702,64.43,76051.52,0.0,0.95983,3e-05,4.05774]
[1776724724710,64.43,76051.52,0.0,0.95983,3e-05,4.05774]
[1776724724768,64.43,76051.52,0.0,0.95983,3e-05,4.05774]
[1776724724796,64.43,76051.52,0.0,0.95983,3e-05,4.05774]
[1776724724729,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724724900,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724724953,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724724953,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725049,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725197,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725205,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725451,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725500,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725558,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725698,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725710,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725719,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725774,64.43,76051.47,0.0,0.95983,3e-05,4.05799]
[1776724725798,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724725888,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724725958,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724725964,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724726055,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724726384,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724726440,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724726529,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724726551,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724726696,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724726832,64.43,76046.07,0.0,0.95967,3e-05,4.07051]
[1776724726793,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724726945,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724726978,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727020,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727159,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727201,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727284,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727341,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727448,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727510,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727571,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727653,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727691,64.43,76042.18,0.0,0.95956,3e-05,4.07956]
[1776724727738,64.44,76040.32,0.0,0.9595,3e-05,4.08394]
[1776724727943,64.44,76040.32,0.0,0.9595,3e-05,4.08394]
[1776724728292,64.44,76040.32,0.0,0.9595,3e-05,4.08394]
[1776724728323,64.44,76040.32,0.0,0.9595,3e-05,4.08394]
[1776724728578,64.44,76040.32,0.0,0.9595,3e-05,4.08394]
[1776724728698,64.44,76040.32,0.0,0.9595,3e-05,4.08394]
[1776724728748,64.44,76039.21,0.0,0.95947,3e-05,4.08659]
[1776724728929,64.44,76039.21,0.0,0.95947,3e-05,4.08659]
[1776724728942,64.44,76039.21,0.0,0.95947,3e-05,4.08659]
[1776724729085,64.44,76039.21,0.0,0.95947,3e-05,4.08659]
[1776724729538,64.44,76039.21,0.0,0.95947,3e-05,4.08659]
[1776724729587,64.44,76039.21,0.0,0.95947,3e-05,4.08659]
[1776724729599,64.44,76039.21,0.0,0.95947,3e-05,4.08659]
[1776724729707,64.44,76039.21,0.0,0.95947,3e-05,4.08659]
[1776724729785,64.44,76040.28,0.0,0.9595,3e-05,4.08423]
[1776724730645,64.44,76040.28,0.0,0.9595,3e-05,4.08423]
[1776724730704,64.44,76040.28,0.0,0.9595,3e-05,4.08423]
[1776724730759,64.44,76040.28,0.0,0.9595,3e-05,4.08423]
[1776724730859,64.44,76042.8,0.0,0.95957,3e-05,4.07854]
[1776724730900,64.44,76042.8,0.0,0.95957,3e-05,4.07854]
[1776724730950,64.44,76042.8,0.0,0.95957,3e-05,4.07854]
[1776724731814,64.44,76042.8,0.0,0.95957,3e-05,4.07854]
[1776724734470,64.44,76042.52,0.0,0.95956,3e-05,4.07941]
[1776724734502,64.44,76042.52,0.0,0.95956,3e-05,4.07941]
[1776724734695,64.44,76042.52,0.0,0.95956,3e-05,4.07941]
[1776724734795,64.44,76042.54,0.0,0.95956,3e-05,4.07959]
[1776724735208,64.44,76042.54,0.0,0.95956,3e-05,4.07959]
[1776724735256,64.44,76042.54,0.0,0.95956,3e-05,4.07959]
[1776724735445,64.44,76042.54,0.0,0.95956,3e-05,4.07959]
[1776724735543,64.44,76042.38,0.0,0.95955,3e-05,4.08007]
[1776724736929,64.44,76040.55,0.0,0.9595,3e-05,4.08429]
[1776724737030,64.44,76040.55,0.0,0.9595,3e-05,4.08429]
[1776724737083,64.44,76040.55,0.0,0.9595,3e-05,4.08429]
[1776724737255,64.44,76040.55,0.0,0.9595,3e-05,4.08429]
[1776724737267,64.44,76040.55,0.0,0.9595,3e-05,4.08429]
[1776724738199,64.44,76039.1,0.0,0.95945,3e-05,4.08774]
[1776724738353,64.44,76039.1,0.0,0.95945,3e-05,4.08774]
[1776724738406,64.44,76039.1,0.0,0.95945,3e-05,4.08774]
[1776724738496,64.44,76039.1,0.0,0.95945,3e-05,4.08774]
[1776724738549,64.44,76039.1,0.0,0.95945,3e-05,4.08774]
[1776724738630,64.44,76039.1,0.0,0.95945,3e-05,4.08774]
[1776724738741,64.44,76039.1,0.0,0.95945,3e-05,4.08774]
[1776724738850,64.44,76039.1,0.0,0.95945,3e-05,4.08774]
[1776724738841,64.44,76038.11,0.0,0.95942,3e-05,4.09022]
[1776724738958,64.44,76038.11,0.0,0.95942,3e-05,4.09022]
[1776724739076,64.44,76038.11,0.0,0.95942,3e-05,4.09022]
[1776724739177,64.44,76038.11,0.0,0.95942,3e-05,4.09022]
[1776724739300,64.44,76038.11,0.0,0.95942,3e-05,4.09022]
[1776724739352,64.44,76038.11,0.0,0.95942,3e-05,4.09022]
[1776724739436,64.44,76038.11,0.0,0.95942,3e-05,4.09022]
[1776724739500,64.44,76037.72,0.0,0.95941,3e-05,4.09112]
[1776724740112,64.44,76037.72,0.0,0.95941,3e-05,4.09112]
[1776724740154,64.44,76037.72,0.0,0.95941,3e-05,4.09112]
[1776724740308,64.44,76037.72,0.0,0.95941,3e-05,4.09112]
[1776724740433,64.44,76037.72,0.0,0.95941,3e-05,4.09112]
[1776724740484,64.44,76037.72,0.0,0.95941,3e-05,4.09112]
[1776724740651,64.44,76037.72,0.0,0.95941,3e-05,4.09112]
[1776724740711,64.44,76037.72,0.0,0.95941,3e-05,4.09112]
[1776724740790,64.44,76037.72,0.0,0.95941,3e-05,4.09112]
[1776724740751,64.44,76035.37,0.0,0.95934,3e-05,4.09673]
[1776724740951,64.44,76035.37,0.0,0.95934,3e-05,4.09673]
[1776724741025,64.44,76035.37,0.0,0.95934,3e-05,4.09673]
[1776724741272,64.44,76032.62,0.0,0.95926,3e-05,4.10308]
[1776724746306,64.44,76032.36,0.0,0.95925,3e-05,4.10406]
[1776724747324,64.44,76032.36,0.0,0.95925,3e-05,4.10406]
[1776724747453,64.44,76032.36,0.0,0.95925,3e-05,4.10406]
[1776724747464,64.44,76032.36,0.0,0.95925,3e-05,4.10406]
[1776724747556,64.44,76032.36,0.0,0.95925,3e-05,4.10406]
[1776724747563,64.44,76032.36,0.0,0.95925,3e-05,4.10406]
[1776724747678,64.44,76032.36,0.0,0.95925,3e-05,4.10406]
[1776724747760,64.44,76032.36,0.0,0.95925,3e-05,4.10406]
[1776724747778,64.44,76032.36,0.0,0.95925,3e-05,4.10406]
[1776724747879,64.45,76033.25,0.0,0.95927,3e-05,4.10215]
[1776724747901,64.45,76033.25,0.0,0.95927,3e-05,4.10215]
[1776724747945,64.45,76033.25,0.0,0.95927,3e-05,4.10215]
[1776724750673,64.45,76033.15,0.0,0.95927,3e-05,4.10245]
[1776724750692,64.45,76033.15,0.0,0.95927,3e-05,4.10245]
[1776724750770,64.45,76033.15,0.0,0.95927,3e-05,4.10245]
[1776724750797,64.45,76033.15,0.0,0.95927,3e-05,4.10245]
[1776724750882,64.45,76035.4,0.0,0.95933,3e-05,4.09742]
[1776724750967,64.45,76035.4,0.0,0.95933,3e-05,4.09742]
[1776724751261,64.45,76035.4,0.0,0.95933,3e-05,4.09742]
[1776724751326,64.45,76035.4,0.0,0.95933,3e-05,4.09742]
[1776724751384,64.45,76035.4,0.0,0.95933,3e-05,4.09742]
[1776724751453,64.45,76035.4,0.0,0.95933,3e-05,4.09742]
[1776724751682,64.45,76035.4,0.0,0.95933,3e-05,4.09742]
[1776724751701,64.45,76035.4,0.0,0.95933,3e-05,4.09742]
[1776724751795,64.45,76037.89,0.0,0.9594,3e-05,4.09177]
[1776724751943,64.45,76037.89,0.0,0.9594,3e-05,4.09177]
[1776724751966,64.45,76037.89,0.0,0.9594,3e-05,4.09177]
[1776724751986,64.45,76037.89,0.0,0.9594,3e-05,4.09177]
[1776724752186,64.45,76037.89,0.0,0.9594,3e-05,4.09177]
[1776724752252,64.45,76037.89,0.0,0.9594,3e-05,4.09177]
[1776724752269,64.45,76037.89,0.0,0.9594,3e-05,4.09177]
[1776724752458,64.45,76037.89,0.0,0.9594,3e-05,4.09177]
[1776724752540,64.45,76038.0,0.0,0.95941,3e-05,4.09151]
[1776724752991,64.45,76038.0,0.0,0.95941,3e-05,4.09151]
[1776724753059,64.45,76038.0,0.0,0.95941,3e-05,4.09151]
[1776724753199,64.45,76038.0,0.0,0.95941,3e-05,4.09151]
[1776724753275,64.45,76038.0,0.0,0.95941,3e-05,4.09151]
[1776724753447,64.45,76038.0,0.0,0.95941,3e-05,4.09151]
[1776724753857,64.45,76038.0,0.0,0.95941,3e-05,4.09151]
[1776724753539,64.45,76036.35,0.0,0.95936,3e-05,4.09541]
[1776724753942,64.45,76036.35,0.0,0.95936,3e-05,4.09541]
[1776724754071,64.45,76036.35,0.0,0.95936,3e-05,4.09541]
[1776724754123,64.45,76036.35,0.0,0.95936,3e-05,4.09541]
[1776724754290,64.45,76036.35,0.0,0.95936,3e-05,4.09541]
[1776724754363,64.45,76034.58,0.0,0.95931,3e-05,4.09958]
[1776724755370,64.45,76032.06,0.0,0.95923,3e-05,4.10549]
[1776724756088,64.45,76032.06,0.0,0.95923,3e-05,4.10549]
[1776724756133,64.45,76032.06,0.0,0.95923,3e-05,4.10549]
[1776724756195,64.45,76032.06,0.0,0.95923,3e-05,4.10549]
[1776724756436,64.45,76032.06,0.0,0.95923,3e-05,4.10549]
[1776724756504,64.45,76032.06,0.0,0.95923,3e-05,4.10549]
[1776724756698,64.45,76032.06,0.0,0.95923,3e-05,4.10549]
[1776724756783,64.45,76032.06,0.0,0.95923,3e-05,4.10549]
[1776724756791,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724756907,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724756915,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757068,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757198,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757207,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757314,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757320,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757442,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757628,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757666,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757698,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757835,64.45,76031.62,0.0,0.95922,3e-05,4.10664]
[1776724757709,64.45,76038.33,0.0,0.95941,3e-05,4.09125]
[1776724757946,64.45,76038.33,0.0,0.95941,3e-05,4.09125]
[1776724758047,64.45,76038.33,0.0,0.95941,3e-05,4.09125]
[1776724758201,64.45,76038.33,0.0,0.95941,3e-05,4.09125]
[1776724758428,64.45,76038.33,0.0,0.95941,3e-05,4.09125]
[1776724758482,64.45,76038.33,0.0,0.95941,3e-05,4.09125]
[1776724758700,64.45,76038.33,0.0,0.95941,3e-05,4.09125]
[1776724758782,64.45,76040.89,0.0,0.95948,3e-05,4.08545]
[1776724758940,64.45,76040.89,0.0,0.95948,3e-05,4.08545]
[1776724759129,64.45,76040.89,0.0,0.95948,3e-05,4.08545]
[1776724759180,64.45,76040.89,0.0,0.95948,3e-05,4.08545]
[1776724759190,64.45,76040.89,0.0,0.95948,3e-05,4.08545]
[1776724759439,64.45,76040.89,0.0,0.95948,3e-05,4.08545]
[1776724759584,64.45,76040.89,0.0,0.95948,3e-05,4.08545]
[1776724759634,64.45,76040.89,0.0,0.95948,3e-05,4.08545]
[1776724759698,64.45,76040.89,0.0,0.95948,3e-05,4.08545]
[1776724759788,64.45,76041.21,0.0,0.95949,3e-05,4.08482]
[1776724759937,64.45,76041.21,0.0,0.95949,3e-05,4.08482]
[1776724760073,64.45,76041.21,0.0,0.95949,3e-05,4.08482]
[1776724760125,64.45,76041.21,0.0,0.95949,3e-05,4.08482]
[1776724760196,64.45,76041.21,0.0,0.95949,3e-05,4.08482]
[1776724760440,64.45,76041.21,0.0,0.95949,3e-05,4.08482]
[1776724760693,64.45,76041.21,0.0,0.95949,3e-05,4.08482]
[1776724760721,64.45,76041.21,0.0,0.95949,3e-05,4.08482]
[1776724760789,64.45,76040.85,0.0,0.95948,3e-05,4.08576]
[1776724760938,64.45,76040.85,0.0,0.95948,3e-05,4.08576]
[1776724761189,64.45,76040.85,0.0,0.95948,3e-05,4.08576]
[1776724761307,64.45,76040.85,0.0,0.95948,3e-05,4.08576]
[1776724761313,64.45,76040.85,0.0,0.95948,3e-05,4.08576]
[1776724761452,64.45,76040.85,0.0,0.95948,3e-05,4.08576]
[1776724761615,64.45,76040.85,0.0,0.95948,3e-05,4.08576]
[1776724761804,64.45,76040.85,0.0,0.95948,3e-05,4.08576]
[1776724761887,64.45,76041.58,0.0,0.9595,3e-05,4.08418]
[1776724762424,64.45,76041.58,0.0,0.9595,3e-05,4.08418]
[1776724762470,64.45,76041.58,0.0,0.9595,3e-05,4.08418]
[1776724762526,64.45,76044.89,0.0,0.9596,3e-05,4.07657]
[1776724763479,64.45,76044.89,0.0,0.9596,3e-05,4.07657]
[1776724763702,64.45,76044.89,0.0,0.9596,3e-05,4.07657]
[1776724763826,64.45,76044.89,0.0,0.9596,3e-05,4.07657]
[1776724763778,64.45,76046.32,0.0,0.95963,3e-05,4.0735]
[1776724763946,64.45,76046.32,0.0,0.95963,3e-05,4.0735]
[1776724764058,64.45,76046.32,0.0,0.95963,3e-05,4.0735]
[1776724764201,64.45,76046.32,0.0,0.95963,3e-05,4.0735]
[1776724764433,64.45,76044.18,0.0,0.95957,3e-05,4.07843]
[1776724765440,64.45,76041.69,0.0,0.9595,3e-05,4.08428]
[1776724766829,64.45,76041.69,0.0,0.9595,3e-05,4.08428]
[1776724766947,64.45,76042.02,0.0,0.95951,3e-05,4.08374]
[1776724767454,64.45,76040.69,0.0,0.95947,3e-05,4.08681]
[1776724768205,64.45,76040.69,0.0,0.95947,3e-05,4.08681]
[1776724768433,64.45,76040.69,0.0,0.95947,3e-05,4.08681]
[1776724768858,64.46,76040.76,0.0,0.95947,3e-05,4.08685]
[1776724769467,64.46,76039.43,0.0,0.95943,3e-05,4.08992]
[1776724770475,64.46,76038.08,0.0,0.95939,3e-05,4.09313]
[1776724774503,64.46,76036.92,0.0,0.95939,3e-05,4.09212]
[1776724778531,64.46,76038.45,0.0,0.95943,3e-05,4.08898]
[1776724779486,64.46,76038.45,0.0,0.95943,3e-05,4.08898]
[1776724783568,64.46,76035.8,0.0,0.95934,3e-05,4.09559]
[1776724784574,64.46,76030.45,0.0,0.95919,3e-05,4.10805]
[1776724785939,64.46,76030.73,0.0,0.9592,3e-05,4.1075]
[1776724790615,64.47,76025.94,0.0,0.95905,3e-05,4.11901]
[1776724791487,64.47,76025.94,0.0,0.95905,3e-05,4.11901]
[1776724791539,64.47,76025.94,0.0,0.95905,3e-05,4.11901]
[1776724791700,64.47,76025.94,0.0,0.95905,3e-05,4.11901]
[1776724791791,64.47,76025.61,0.0,0.95904,3e-05,4.11983]
[1776724794778,64.47,76028.1,0.0,0.95911,3e-05,4.11422]
[1776724795796,64.47,76035.15,0.0,0.95931,3e-05,4.09799]
[1776724796658,64.47,76036.22,0.0,0.95934,3e-05,4.09561]
[1776724797947,64.47,76036.96,0.0,0.95936,3e-05,4.09399]
[1776724800949,64.47,76036.45,0.0,0.95935,3e-05,4.09546]
[1776724801694,64.47,76035.5,0.0,0.95932,3e-05,4.09774]
[1776724802196,64.47,76035.5,0.0,0.95932,3e-05,4.09774]
[1776724802701,64.47,76036.37,0.0,0.95934,3e-05,4.09583]
[1776724805768,64.47,76036.56,0.0,0.95934,3e-05,4.09558]
[1776724808743,64.47,76034.79,0.0,0.95929,3e-05,4.10003]
[1776724810757,64.48,76033.31,0.0,0.95924,3e-05,4.10362]
[1776724812771,64.48,76031.52,0.0,0.95919,3e-05,4.10791]
[1776724818813,64.48,76028.46,0.0,0.9591,3e-05,4.11542]
[1776724819820,64.48,76024.24,0.0,0.95897,3e-05,4.12526]
[1776724820226,64.48,76024.24,0.0,0.95897,3e-05,4.12526]
[1776724820828,64.48,76017.72,0.0,0.95878,3e-05,4.14044]
[1776724821400,64.48,76017.72,0.0,0.95878,3e-05,4.14044]
[1776724821834,64.48,76014.13,0.0,0.95868,3e-05,4.1488]
[1776724826869,64.48,76013.26,0.0,0.95865,3e-05,4.15083]
[1776724831904,64.48,76007.8,0.0,0.95853,3e-05,4.15941]
[1776724832911,64.48,76006.17,0.0,0.95848,3e-05,4.16319]
[1776724835931,64.48,76007.76,0.0,0.95853,3e-05,4.15939]
[1776724840967,64.48,76007.64,0.0,0.95853,3e-05,4.15952]
[1776724841974,64.48,76008.95,0.0,0.95857,3e-05,4.15644]
[1776724843409,64.48,76008.95,0.0,0.95857,3e-05,4.15644]
[1776724843446,64.48,76012.7,0.0,0.95868,3e-05,4.14768]
[1776724843990,64.48,76019.28,0.0,0.95887,3e-05,4.13238]
[1776724845007,64.48,76023.64,0.0,0.959,3e-05,4.12228]
[1776724846197,64.48,76023.64,0.0,0.959,3e-05,4.12228]
[1776724846293,64.48,76025.76,0.0,0.95906,3e-05,4.1174]
[1776724850034,64.48,76027.86,0.0,0.95912,3e-05,4.11269]
[1776724851041,64.48,76029.16,0.0,0.95915,3e-05,4.10972]
[1776724856077,64.48,76028.61,0.0,0.95914,3e-05,4.11124]
[1776724860267,64.48,76029.08,0.0,0.95915,3e-05,4.11024]
[1776724861115,64.48,76039.55,0.0,0.95945,3e-05,4.08621]
[1776724862119,64.48,76048.57,0.0,0.95971,3e-05,4.06556]
[1776724863126,64.48,76050.66,0.0,0.95977,3e-05,4.06088]
[1776724868161,64.49,76051.79,0.0,0.95979,3e-05,4.05893]
[1776724869168,64.49,76053.66,0.0,0.95984,3e-05,4.05478]
[1776724870175,64.49,76050.72,0.0,0.95976,3e-05,4.06166]
[1776724872190,64.49,76049.23,0.0,0.95971,3e-05,4.06533]
[1776724874204,64.49,76047.43,0.0,0.95966,3e-05,4.06971]
[1776724875211,64.49,76045.86,0.0,0.95961,3e-05,4.07344]
[1776724876219,64.49,76044.72,0.0,0.95957,3e-05,4.07617]
[1776724877226,64.49,76043.8,0.0,0.95955,3e-05,4.0784]
[1776724878233,64.49,76044.86,0.0,0.95958,3e-05,4.07607]
[1776724883268,64.49,76044.97,0.0,0.95957,3e-05,4.0764]
[1776724885282,64.5,76043.94,0.0,0.95954,3e-05,4.07901]
[1776724887296,64.5,76042.55,0.0,0.9595,3e-05,4.08244]
[1776724889309,64.5,76040.73,0.0,0.95944,3e-05,4.08686]
[1776724894374,64.5,76040.12,0.0,0.95946,3e-05,4.08465]
[1776724894395,64.5,76040.12,0.0,0.95946,3e-05,4.08465]
[1776724894424,64.5,76037.24,0.0,0.95937,3e-05,4.0914]
[1776724895353,64.5,76034.71,0.0,0.9593,3e-05,4.09734]
[1776724896360,64.5,76033.31,0.0,0.95926,3e-05,4.10067]
[1776724898374,64.5,76031.92,0.0,0.95921,3e-05,4.10406]
[1776724903412,64.51,76031.44,0.0,0.95919,3e-05,4.10559]
[1776724905068,64.51,76031.98,0.0,0.95921,3e-05,4.10443]
[1776724905427,64.51,76025.33,0.0,0.95901,3e-05,4.1199]
[1776724906434,64.51,76021.02,0.0,0.95889,3e-05,4.12995]
[1776724907441,64.51,76009.51,0.0,0.95855,3e-05,4.15675]
[1776724908448,64.51,76003.69,0.0,0.95838,3e-05,4.17032]
[1776724909455,64.51,76000.5,0.0,0.95829,3e-05,4.17775]
[1776724910462,64.51,75998.47,0.0,0.95823,3e-05,4.18246]
[1776724911470,64.51,75997.21,0.0,0.95819,3e-05,4.18536]
[1776724912477,64.51,75995.78,0.0,0.95815,3e-05,4.18866]
[1776724914491,64.51,75993.46,0.0,0.95808,3e-05,4.19398]
[1776724916842,64.51,75992.59,0.0,0.95806,3e-05,4.19595]
[1776724916941,64.5,75990.57,0.0,0.958,3e-05,4.20054]
[1776724917210,64.5,75990.57,0.0,0.958,3e-05,4.20054]
[1776724921540,64.5,75993.16,0.0,0.95808,3e-05,4.19414]
[1776724922547,64.5,75994.91,0.0,0.95813,3e-05,4.18997]
[1776724924055,64.5,75994.91,0.0,0.95813,3e-05,4.18997]
[1776724924561,64.5,75993.17,0.0,0.95808,3e-05,4.1939]
[1776724929595,64.5,75992.82,0.0,0.95808,3e-05,4.19431]
[1776724934631,64.5,75993.24,0.0,0.95809,3e-05,4.19288]
[1776724935638,64.5,75997.56,0.0,0.95822,3e-05,4.18267]
[1776724936645,64.5,76000.23,0.0,0.9583,3e-05,4.17633]
[1776724941680,64.49,76004.13,0.0,0.95842,3e-05,4.16684]
[1776724942687,64.49,76006.88,0.0,0.9585,3e-05,4.16035]
[1776724943694,64.49,76009.89,0.0,0.95859,3e-05,4.15328]
[1776724944984,64.49,76009.89,0.0,0.95859,3e-05,4.15328]
[1776724946715,64.49,76011.41,0.0,0.95864,3e-05,4.14961]
[1776724949736,64.49,76008.39,0.0,0.95855,3e-05,4.15653]
[1776724954770,64.49,76008.23,0.0,0.95859,3e-05,4.15253]
[1776724956527,64.49,76007.39,0.0,0.95857,3e-05,4.15445]
[1776724959806,64.49,76006.4,0.0,0.95854,3e-05,4.15657]
[1776724961821,64.49,76005.1,0.0,0.9585,3e-05,4.15949]
[1776724962828,64.49,76003.28,0.0,0.95845,3e-05,4.16368]
[1776724963835,64.49,76001.84,0.0,0.95841,3e-05,4.16697]
[1776724964842,64.49,76000.66,0.0,0.95837,3e-05,4.16966]
[1776724965849,64.49,75999.42,0.0,0.95834,3e-05,4.17248]
[1776724966872,64.49,75998.32,0.0,0.95831,3e-05,4.17497]
[1776724967871,64.49,75996.82,0.0,0.95826,3e-05,4.17839]
[1776724968881,64.49,75992.08,0.0,0.95812,3e-05,4.18939]
[1776724969885,64.49,75988.54,0.0,0.95802,3e-05,4.19758]
[1776724970892,64.49,75987.43,0.0,0.95799,3e-05,4.20006]
[1776724972678,64.48,75987.36,0.0,0.95799,3e-05,4.2001]
[1776724972892,64.48,75987.36,0.0,0.95799,3e-05,4.2001]
[1776724972906,64.48,75986.39,0.0,0.95796,3e-05,4.20225]
[1776724973913,64.48,75983.98,0.0,0.95789,3e-05,4.20779]
[1776724975927,64.48,75982.59,0.0,0.95785,3e-05,4.21079]
[1776724976200,64.48,75982.59,0.0,0.95785,3e-05,4.21079]
[1776724976933,64.48,75981.94,0.0,0.95784,3e-05,4.21218]
[1776724977941,64.48,75979.6,0.0,0.95777,3e-05,4.21755]
[1776724981969,64.48,75980.95,0.0,0.95781,3e-05,4.2138]
[1776724987004,64.47,75980.93,0.0,0.95782,3e-05,4.21316]
[1776724988012,64.47,75982.89,0.0,0.95788,3e-05,4.20841]
[1776724989018,64.47,75984.03,0.0,0.95792,3e-05,4.2056]
[1776724994052,64.47,75983.84,0.0,0.95792,3e-05,4.20541]
[1776724997074,64.47,75982.72,0.0,0.95789,3e-05,4.20765]
[1776725000095,64.46,75977.29,0.0,0.95774,3e-05,4.22003]
[1776725001103,64.46,75973.83,0.0,0.95763,3e-05,4.22803]
[1776725002110,64.46,75972.38,0.0,0.95759,3e-05,4.23128]
[1776725003116,64.46,75970.62,0.0,0.95754,3e-05,4.23526]
[1776725005132,64.46,75968.89,0.0,0.95749,3e-05,4.23899]
[1776725007145,64.46,75967.49,0.0,0.95746,3e-05,4.24193]
[1776725010167,64.46,75968.81,0.0,0.9575,3e-05,4.23827]
[1776725012182,64.45,75967.72,0.0,0.95751,3e-05,4.23635]
[1776725017216,64.45,75967.29,0.0,0.95751,3e-05,4.23653]
[1776725021301,64.45,75967.45,0.0,0.95752,3e-05,4.23566]
[1776725021426,64.45,75967.45,0.0,0.95752,3e-05,4.23566]
[1776725021609,64.45,75967.45,0.0,0.95752,3e-05,4.23566]
[1776725021710,64.45,75967.6,0.0,0.95753,3e-05,4.23514]
[1776725022313,64.45,75967.6,0.0,0.95753,3e-05,4.23514]
[1776725022339,64.45,75967.6,0.0,0.95753,3e-05,4.23514]
[1776725022605,64.45,75967.6,0.0,0.95753,3e-05,4.23514]
[1776725022872,64.45,75967.6,0.0,0.95753,3e-05,4.23514]
[1776725022937,64.44,75979.57,0.0,0.95789,3e-05,4.20666]
[1776725023267,64.44,75988.34,0.0,0.95815,3e-05,4.18607]
[1776725024439,64.44,75988.34,0.0,0.95815,3e-05,4.18607]
[1776725024491,64.44,75990.24,0.0,0.95821,3e-05,4.18154]
[1776725025617,64.44,75990.24,0.0,0.95821,3e-05,4.18154]
[1776725025718,64.44,75991.29,0.0,0.95824,3e-05,4.17901]
[1776725030452,64.44,75990.94,0.0,0.95823,3e-05,4.17954]
[1776725032331,64.44,75988.89,0.0,0.95817,3e-05,4.18411]
[1776725036450,64.44,75989.02,0.0,0.95818,3e-05,4.18356]
[1776725036502,64.44,75989.02,0.0,0.95818,3e-05,4.18356]
[1776725036697,64.44,75989.02,0.0,0.95818,3e-05,4.18356]
[1776725036767,64.44,75989.02,0.0,0.95818,3e-05,4.18356]
[1776725036811,64.44,75989.02,0.0,0.95818,3e-05,4.18356]
[1776725036937,64.44,75989.02,0.0,0.95818,3e-05,4.18356]
[1776725037038,64.44,75988.8,0.0,0.95818,3e-05,4.18391]
[1776725037389,64.44,75988.8,0.0,0.95818,3e-05,4.18391]
[1776725037423,64.44,75988.8,0.0,0.95818,3e-05,4.18391]
[1776725037443,64.44,75988.8,0.0,0.95818,3e-05,4.18391]
[1776725037445,64.44,75988.8,0.0,0.95818,3e-05,4.18391]
[1776725037517,64.44,75988.79,0.0,0.95818,3e-05,4.18393]
[1776725039734,64.44,75988.57,0.0,0.95817,3e-05,4.18437]
[1776725039904,64.44,75988.57,0.0,0.95817,3e-05,4.18437]
[1776725039944,64.44,75988.57,0.0,0.95817,3e-05,4.18437]
[1776725040032,64.44,75988.57,0.0,0.95817,3e-05,4.18437]
[1776725040196,64.44,75988.57,0.0,0.95817,3e-05,4.18437]
[1776725040134,64.44,75989.72,0.0,0.95821,3e-05,4.18151]
[1776725040387,64.44,75989.72,0.0,0.95821,3e-05,4.18151]
[1776725040435,64.44,75989.72,0.0,0.95821,3e-05,4.18151]
[1776725040439,64.44,75989.72,0.0,0.95821,3e-05,4.18151]
[1776725040464,64.44,75990.44,0.0,0.95823,3e-05,4.17982]
[1776725041242,64.44,75990.44,0.0,0.95823,3e-05,4.17982]
[1776725041304,64.44,75990.44,0.0,0.95823,3e-05,4.17982]
[1776725041358,64.44,75990.44,0.0,0.95823,3e-05,4.17982]
[1776725041438,64.44,75990.44,0.0,0.95823,3e-05,4.17982]
[1776725041516,64.44,75990.28,0.0,0.95822,3e-05,4.18013]
[1776725042888,64.44,75990.28,0.0,0.95822,3e-05,4.18013]
[1776725042934,64.44,75990.28,0.0,0.95822,3e-05,4.18013]
[1776725043165,64.44,75990.28,0.0,0.95822,3e-05,4.18013]
[1776725043200,64.44,75990.28,0.0,0.95822,3e-05,4.18013]
[1776725043204,64.44,75990.28,0.0,0.95822,3e-05,4.18013]
[1776725042990,64.44,75990.51,0.0,0.95823,3e-05,4.17944]
[1776725043217,64.44,75990.51,0.0,0.95823,3e-05,4.17944]
[1776725043434,64.44,75990.51,0.0,0.95823,3e-05,4.17944]
[1776725043535,64.44,75990.44,0.0,0.95823,3e-05,4.1796]
[1776725049452,64.43,75990.09,0.0,0.95823,3e-05,4.17999]
[1776725050702,64.43,75990.09,0.0,0.95823,3e-05,4.17999]
[1776725050754,64.43,75990.09,0.0,0.95823,3e-05,4.17999]
[1776725050760,64.43,75990.09,0.0,0.95823,3e-05,4.17999]
[1776725050812,64.43,75990.09,0.0,0.95823,3e-05,4.17999]
[1776725050942,64.43,75990.09,0.0,0.95823,3e-05,4.17999]
[1776725051036,64.43,75991.54,0.0,0.95827,3e-05,4.17646]
[1776725051922,64.43,75991.54,0.0,0.95827,3e-05,4.17646]
[1776725051937,64.43,75991.54,0.0,0.95827,3e-05,4.17646]
[1776725052083,64.43,75991.54,0.0,0.95827,3e-05,4.17646]
[1776725052121,64.43,75991.54,0.0,0.95827,3e-05,4.17646]
[1776725052191,64.43,75991.54,0.0,0.95827,3e-05,4.17646]
[1776725052200,64.43,75991.54,0.0,0.95827,3e-05,4.17646]
[1776725052214,64.43,75991.88,0.0,0.95828,3e-05,4.17561]
[1776725052311,64.43,75991.88,0.0,0.95828,3e-05,4.17561]
[1776725052438,64.43,75991.88,0.0,0.95828,3e-05,4.17561]
[1776725052742,64.43,75991.88,0.0,0.95828,3e-05,4.17561]
[1776725052935,64.43,75991.88,0.0,0.95828,3e-05,4.17561]
[1776725052992,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725053450,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725053596,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725053672,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725053691,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725053896,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725053935,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725054044,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725054096,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725054197,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725054203,64.43,75996.83,0.0,0.95843,3e-05,4.16399]
[1776725054186,64.43,76005.14,0.0,0.95867,3e-05,4.14459]
[1776725054255,64.43,76005.14,0.0,0.95867,3e-05,4.14459]
[1776725054448,64.43,76005.14,0.0,0.95867,3e-05,4.14459]
[1776725054489,64.43,76006.58,0.0,0.95871,3e-05,4.14124]
[1776725057005,64.43,76005.93,0.0,0.9587,3e-05,4.14275]
[1776725057194,64.43,76005.93,0.0,0.9587,3e-05,4.14275]
[1776725057200,64.43,76005.93,0.0,0.9587,3e-05,4.14275]
[1776725057106,64.43,76005.85,0.0,0.95869,3e-05,4.14292]
[1776725057253,64.43,76005.85,0.0,0.95869,3e-05,4.14292]
[1776725057435,64.43,76005.85,0.0,0.95869,3e-05,4.14292]
[1776725058517,64.43,76005.68,0.0,0.95869,3e-05,4.1433]
[1776725062684,64.43,76005.37,0.0,0.95868,3e-05,4.14399]
[1776725062795,64.43,76005.37,0.0,0.95868,3e-05,4.14399]
[1776725062848,64.43,76005.37,0.0,0.95868,3e-05,4.14399]
[1776725062935,64.43,76005.37,0.0,0.95868,3e-05,4.14399]
[1776725063142,64.43,76005.37,0.0,0.95868,3e-05,4.14399]
[1776725063188,64.43,76005.37,0.0,0.95868,3e-05,4.14399]
[1776725063037,64.43,76005.37,0.0,0.95868,3e-05,4.14396]
[1776725063314,64.43,76005.37,0.0,0.95868,3e-05,4.14396]
[1776725063366,64.43,76005.37,0.0,0.95868,3e-05,4.14396]
[1776725063441,64.43,76005.37,0.0,0.95868,3e-05,4.14396]
[1776725063518,64.43,76005.37,0.0,0.95868,3e-05,4.14396]
[1776725063688,64.43,76005.37,0.0,0.95868,3e-05,4.14396]
[1776725063779,64.43,76003.21,0.0,0.95862,3e-05,4.149]
[1776725064576,64.43,76003.21,0.0,0.95862,3e-05,4.149]
[1776725064691,64.43,76003.21,0.0,0.95862,3e-05,4.149]
[1776725064696,64.43,76003.21,0.0,0.95862,3e-05,4.149]
[1776725064749,64.43,76003.21,0.0,0.95862,3e-05,4.149]
[1776725064935,64.43,76003.21,0.0,0.95862,3e-05,4.149]
[1776725064971,64.43,76003.21,0.0,0.95862,3e-05,4.149]
[1776725065194,64.43,76003.21,0.0,0.95862,3e-05,4.149]
[1776725065198,64.43,76003.21,0.0,0.95862,3e-05,4.149]
[1776725065036,64.43,76002.11,0.0,0.95858,3e-05,4.15151]
[1776725065254,64.43,76002.11,0.0,0.95858,3e-05,4.15151]
[1776725065436,64.43,76002.11,0.0,0.95858,3e-05,4.15151]
[1776725065565,64.43,76001.93,0.0,0.95858,3e-05,4.15193]
[1776725067752,64.43,76000.68,0.0,0.95854,3e-05,4.15482]
[1776725067794,64.43,76000.68,0.0,0.95854,3e-05,4.15482]
[1776725067846,64.43,76000.68,0.0,0.95854,3e-05,4.15482]
[1776725067944,64.43,76000.68,0.0,0.95854,3e-05,4.15482]
[1776725068007,64.43,76000.68,0.0,0.95854,3e-05,4.15482]
[1776725068072,64.43,76000.68,0.0,0.95854,3e-05,4.15482]
[1776725068125,64.43,76000.68,0.0,0.95854,3e-05,4.15482]
[1776725068197,64.43,76000.68,0.0,0.95854,3e-05,4.15482]
[1776725068174,64.43,76000.06,0.0,0.95853,3e-05,4.1562]
[1776725071398,64.43,75998.15,0.0,0.95847,3e-05,4.16058]
[1776725071434,64.43,75998.15,0.0,0.95847,3e-05,4.16058]
[1776725071502,64.43,75998.15,0.0,0.95847,3e-05,4.16058]
[1776725071554,64.43,75998.15,0.0,0.95847,3e-05,4.16058]
[1776725071691,64.43,75998.15,0.0,0.95847,3e-05,4.16058]
[1776725071792,64.43,75997.43,0.0,0.95849,3e-05,4.15812]
[1776725074613,64.43,75997.76,0.0,0.9585,3e-05,4.15726]
[1776725074689,64.43,75997.76,0.0,0.9585,3e-05,4.15726]
[1776725074715,64.43,75997.76,0.0,0.9585,3e-05,4.15726]
[1776725074750,64.43,75997.76,0.0,0.9585,3e-05,4.15726]
[1776725074809,64.43,75997.76,0.0,0.9585,3e-05,4.15726]
[1776725074936,64.43,75997.76,0.0,0.9585,3e-05,4.15726]
[1776725074942,64.43,75997.76,0.0,0.9585,3e-05,4.15726]
[1776725075199,64.43,75997.76,0.0,0.9585,3e-05,4.15726]
[1776725075043,64.43,75995.81,0.0,0.95844,3e-05,4.16173]
[1776725075325,64.43,75995.81,0.0,0.95844,3e-05,4.16173]
[1776725075435,64.43,75995.81,0.0,0.95844,3e-05,4.16173]
[1776725075777,64.43,75995.81,0.0,0.95844,3e-05,4.16173]
[1776725075782,64.43,75995.81,0.0,0.95844,3e-05,4.16173]
[1776725075934,64.43,75995.81,0.0,0.95844,3e-05,4.16173]
[1776725076206,64.43,75995.81,0.0,0.95844,3e-05,4.16173]
[1776725075976,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725076463,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725076514,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725076559,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725076676,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725076700,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725076811,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725076865,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725076941,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725076945,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725077125,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725077211,64.43,75993.38,0.0,0.95837,3e-05,4.16735]
[1776725077226,64.43,75993.25,0.0,0.95837,3e-05,4.16759]
[1776725077302,64.43,75993.25,0.0,0.95837,3e-05,4.16759]
[1776725077427,64.43,75993.25,0.0,0.95837,3e-05,4.16759]
[1776725077439,64.43,75993.25,0.0,0.95837,3e-05,4.16759]
[1776725077681,64.43,75993.25,0.0,0.95837,3e-05,4.16759]
[1776725077861,64.43,75993.25,0.0,0.95837,3e-05,4.16759]
[1776725077953,64.43,75993.25,0.0,0.95837,3e-05,4.16759]
[1776725078011,64.43,75993.1,0.0,0.95836,3e-05,4.16788]
[1776725078356,64.43,75993.1,0.0,0.95836,3e-05,4.16788]
[1776725079153,64.43,75993.1,0.0,0.95836,3e-05,4.16788]
[1776725079167,64.43,75993.1,0.0,0.95836,3e-05,4.16788]
[1776725079190,64.43,75993.1,0.0,0.95836,3e-05,4.16788]
[1776725079241,64.43,75998.48,0.0,0.95852,3e-05,4.15527]
[1776725079443,64.43,75998.48,0.0,0.95852,3e-05,4.15527]
[1776725079484,64.43,75998.48,0.0,0.95852,3e-05,4.15527]
[1776725079869,64.43,75998.48,0.0,0.95852,3e-05,4.15527]
[1776725079875,64.43,75998.48,0.0,0.95852,3e-05,4.15527]
[1776725080001,64.43,75998.48,0.0,0.95852,3e-05,4.15527]
[1776725080219,64.43,75998.48,0.0,0.95852,3e-05,4.15527]
[1776725080102,64.43,75999.45,0.0,0.95855,3e-05,4.15297]
[1776725082322,64.43,75998.82,0.0,0.95853,3e-05,4.1544]
[1776725082434,64.43,75998.82,0.0,0.95853,3e-05,4.1544]
[1776725082702,64.43,75998.82,0.0,0.95853,3e-05,4.1544]
[1776725082720,64.43,75998.82,0.0,0.95853,3e-05,4.1544]
[1776725082767,64.43,75997.92,0.0,0.95851,3e-05,4.15647]
[1776725083693,64.43,75997.92,0.0,0.95851,3e-05,4.15647]
[1776725083736,64.43,75997.65,0.0,0.9585,3e-05,4.15706]
[1776725086839,64.43,75997.39,0.0,0.95849,3e-05,4.15759]
[1776725089734,64.43,75999.76,0.0,0.95857,3e-05,4.15192]
[1776725090448,64.43,75999.76,0.0,0.95857,3e-05,4.15192]
[1776725090709,64.43,75999.76,0.0,0.95857,3e-05,4.15192]
[1776725090743,64.43,75999.93,0.0,0.95857,3e-05,4.15149]
[1776725091793,64.43,75999.93,0.0,0.95857,3e-05,4.15149]
[1776725091837,64.43,76008.22,0.0,0.95881,3e-05,4.13217]
[1776725092757,64.43,76014.28,0.0,0.95899,3e-05,4.1181]
[1776725093764,64.43,76017.57,0.0,0.95909,3e-05,4.11051]
[1776725094771,64.43,76018.77,0.0,0.95912,3e-05,4.10777]
[1776725096022,64.43,76018.77,0.0,0.95912,3e-05,4.10777]
[1776725096075,64.43,76018.77,0.0,0.95912,3e-05,4.10777]
[1776725096193,64.43,76018.77,0.0,0.95912,3e-05,4.10777]
[1776725098451,64.43,76017.82,0.0,0.95909,3e-05,4.11009]
[1776725098585,64.43,76017.82,0.0,0.95909,3e-05,4.11009]
[1776725101110,64.43,76017.64,0.0,0.95909,3e-05,4.11061]
[1776725101130,64.43,76015.12,0.0,0.95901,3e-05,4.11648]
[1776725101820,64.43,76010.43,0.0,0.95887,3e-05,4.12736]
[1776725102827,64.43,76008.11,0.0,0.95881,3e-05,4.13277]
[1776725105848,64.43,76005.9,0.0,0.95874,3e-05,4.13789]
[1776725106855,64.43,76004.83,0.0,0.95871,3e-05,4.14037]
[1776725107862,64.43,76000.72,0.0,0.95859,3e-05,4.14993]
[1776725109203,64.43,75999.51,0.0,0.95856,3e-05,4.1527]
[1776725112897,64.43,75998.34,0.0,0.95852,3e-05,4.15532]
[1776725113905,64.43,76002.06,0.0,0.95863,3e-05,4.14661]
[1776725114912,64.43,76009.53,0.0,0.95885,3e-05,4.12919]
[1776725115919,64.43,76011.32,0.0,0.9589,3e-05,4.12501]
[1776725117932,64.43,76011.87,0.0,0.95892,3e-05,4.12375]
[1776725118940,64.43,76013.48,0.0,0.95897,3e-05,4.12002]
[1776725119947,64.43,76015.16,0.0,0.95902,3e-05,4.11614]
[1776725120954,64.43,76016.71,0.0,0.95906,3e-05,4.11259]
[1776725122674,64.43,76016.84,0.0,0.95906,3e-05,4.11229]
[1776725124982,64.43,76015.07,0.0,0.95901,3e-05,4.11652]
[1776725129046,64.43,76014.43,0.0,0.95899,3e-05,4.11808]
[1776725129075,64.43,76010.74,0.0,0.95888,3e-05,4.12667]
[1776725130017,64.43,76009.68,0.0,0.95885,3e-05,4.12914]
[1776725135052,64.43,76007.87,0.0,0.95884,3e-05,4.12932]
[1776725137066,64.43,76005.88,0.0,0.95878,3e-05,4.13397]
[1776725142102,64.43,76004.95,0.0,0.95875,3e-05,4.13616]
[1776725150158,64.43,76004.76,0.0,0.95874,3e-05,4.13669]
[1776725151863,64.43,76004.76,0.0,0.95874,3e-05,4.13669]
[1776725156151,64.43,76004.72,0.0,0.95874,3e-05,4.13684]
[1776725161235,64.43,76004.65,0.0,0.95874,3e-05,4.13712]
[1776725162242,64.43,76009.63,0.0,0.95888,3e-05,4.12556]
[1776725163248,64.43,76012.96,0.0,0.95898,3e-05,4.11787]
[1776725165263,64.43,76011.58,0.0,0.95894,3e-05,4.12116]
[1776725169291,64.43,76009.73,0.0,0.95888,3e-05,4.12563]
[1776725170298,64.43,76006.37,0.0,0.95878,3e-05,4.13347]
[1776725171305,64.43,76004.69,0.0,0.95873,3e-05,4.13741]
[1776725172312,64.43,76002.35,0.0,0.95867,3e-05,4.14287]
[1776725173319,64.43,76001.23,0.0,0.95863,3e-05,4.14549]
[1776725176340,64.43,76000.19,0.0,0.9586,3e-05,4.14791]
[1776725178354,64.43,75999.14,0.0,0.95857,3e-05,4.15034]
[1776725180368,64.43,75997.81,0.0,0.95853,3e-05,4.1534]
[1776725181375,64.43,76002.26,0.0,0.95866,3e-05,4.14301]
[1776725185060,64.43,76002.14,0.0,0.95866,3e-05,4.14327]
[1776725188444,64.43,76000.91,0.0,0.95863,3e-05,4.14609]
[1776725194466,64.43,76001.38,0.0,0.95868,3e-05,4.14082]
[1776725196154,64.43,76001.38,0.0,0.95868,3e-05,4.14082]
[1776725196480,64.43,76014.58,0.0,0.95906,3e-05,4.11014]
[1776725197487,64.43,76022.34,0.0,0.95929,3e-05,4.09223]
[1776725198493,64.43,76021.5,0.0,0.95926,3e-05,4.09425]
[1776725204536,64.43,76022.17,0.0,0.95928,3e-05,4.09317]
[1776725209577,64.44,76021.79,0.0,0.95926,3e-05,4.09446]
[1776725214612,64.44,76020.64,0.0,0.95922,3e-05,4.09756]
[1776725219181,64.44,76020.66,0.0,0.95922,3e-05,4.09769]
[1776725224681,64.44,76020.51,0.0,0.95921,3e-05,4.09877]
[1776725226696,64.44,76018.68,0.0,0.95915,3e-05,4.10319]
[1776725231730,64.45,76018.15,0.0,0.95913,3e-05,4.10487]
[1776725235065,64.45,76017.97,0.0,0.95912,3e-05,4.10537]
[1776725236810,64.45,76017.97,0.0,0.95912,3e-05,4.10556]
[1776725240794,64.45,76015.73,0.0,0.95905,3e-05,4.1113]
[1776725242809,64.45,76014.25,0.0,0.95901,3e-05,4.1149]
[1776725247844,64.45,76013.82,0.0,0.95899,3e-05,4.1163]
[1776725250866,64.46,76012.71,0.0,0.95895,3e-05,4.11912]
[1776725252881,64.46,76011.0,0.0,0.95894,3e-05,4.11916]
[1776725260937,64.46,76011.81,0.0,0.95895,3e-05,4.1179]
[1776725263959,64.46,76015.54,0.0,0.95906,3e-05,4.10949]
[1776725267987,64.46,76016.85,0.0,0.95909,3e-05,4.10679]
[1776725270092,64.46,76016.69,0.0,0.95909,3e-05,4.10725]
[1776725272777,64.46,76017.11,0.0,0.9591,3e-05,4.10652]
[1776725273044,64.47,76018.24,0.0,0.95913,3e-05,4.10399]
[1776725281101,64.47,76020.21,0.0,0.95918,3e-05,4.10012]
[1776725282109,64.47,76021.78,0.0,0.95922,3e-05,4.09658]
[1776725283116,64.47,76020.24,0.0,0.95918,3e-05,4.10034]
[1776725288151,64.47,76020.16,0.0,0.95917,3e-05,4.10102]
[1776725293186,64.48,76019.46,0.0,0.95914,3e-05,4.10312]
[1776725297213,64.48,76018.29,0.0,0.9591,3e-05,4.10622]
[1776725299228,64.48,76019.64,0.0,0.95914,3e-05,4.10328]
[1776725300235,64.48,76022.34,0.0,0.95922,3e-05,4.09714]
[1776725301871,64.48,76022.05,0.0,0.95921,3e-05,4.09792]
[1776725304263,64.48,76018.11,0.0,0.95909,3e-05,4.10736]
[1776725305270,64.48,76014.82,0.0,0.95899,3e-05,4.11507]
[1776725305993,64.48,76014.82,0.0,0.95899,3e-05,4.11507]
[1776725307284,64.48,76009.64,0.0,0.95884,3e-05,4.12724]
[1776725308290,64.48,76008.27,0.0,0.9588,3e-05,4.13047]
[1776725310304,64.48,76005.86,0.0,0.95873,3e-05,4.13617]
[1776725310602,64.48,76005.86,0.0,0.95873,3e-05,4.13617]
[1776725311312,64.48,76003.3,0.0,0.95869,3e-05,4.13807]
[1776725312319,64.48,76001.6,0.0,0.95864,3e-05,4.14207]
[1776725316347,64.48,76000.68,0.0,0.95861,3e-05,4.14433]
[1776725316743,64.48,76000.68,0.0,0.95861,3e-05,4.14433]
[1776725317354,64.48,75998.05,0.0,0.95853,3e-05,4.15049]
[1776725318361,64.48,75997.07,0.0,0.9585,3e-05,4.15279]
[1776725320375,64.49,75995.45,0.0,0.95845,3e-05,4.1566]
[1776725326421,64.49,75995.59,0.0,0.95846,3e-05,4.15633]
[1776725330449,64.49,75996.61,0.0,0.95849,3e-05,4.15398]
[1776725330942,64.49,75996.61,0.0,0.95849,3e-05,4.15398]
[1776725331456,64.49,75998.45,0.0,0.95854,3e-05,4.1497]
[1776725336491,64.49,75999.43,0.0,0.95857,3e-05,4.14752]
[1776725341358,64.49,76000.08,0.0,0.95859,3e-05,4.14609]
[1776725342535,64.49,75999.06,0.0,0.95856,3e-05,4.14851]
[1776725347585,64.49,75998.78,0.0,0.95855,3e-05,4.14922]
[1776725347697,64.49,75998.78,0.0,0.95855,3e-05,4.14922]
[1776725347937,64.49,75998.78,0.0,0.95855,3e-05,4.14922]
[1776725348217,64.49,75991.84,0.0,0.95834,3e-05,4.16542]
[1776725348577,64.49,75982.1,0.0,0.95805,3e-05,4.18822]
[1776725349584,64.49,75977.89,0.0,0.95793,3e-05,4.19805]
[1776725352605,64.49,75972.83,0.0,0.95778,3e-05,4.20973]
[1776725353612,64.49,75969.14,0.0,0.95767,3e-05,4.21833]
[1776725354618,64.48,75966.43,0.0,0.95759,3e-05,4.22462]
[1776725356633,64.48,75963.14,0.0,0.9575,3e-05,4.23215]
[1776725358647,64.48,75964.37,0.0,0.95754,3e-05,4.22898]
[1776725363682,64.48,75962.94,0.0,0.9575,3e-05,4.23175]
[1776725367710,64.48,75966.09,0.0,0.9576,3e-05,4.22381]
[1776725368717,64.48,75967.14,0.0,0.95763,3e-05,4.22122]
[1776725371738,64.47,75968.98,0.0,0.95773,3e-05,4.21244]
[1776725376773,64.47,75969.8,0.0,0.95776,3e-05,4.21004]
[1776725381808,64.47,75969.33,0.0,0.95775,3e-05,4.21067]
[1776725388860,64.47,75969.01,0.0,0.95775,3e-05,4.21073]
[1776725393894,64.46,75969.28,0.0,0.95777,3e-05,4.20959]
[1776725398469,64.46,75965.6,0.0,0.95766,3e-05,4.21773]
[1776725398930,64.46,75963.37,0.0,0.9576,3e-05,4.22299]
[1776725400944,64.46,75960.65,0.0,0.95752,3e-05,4.22916]
[1776725402958,64.46,75958.07,0.0,0.95744,3e-05,4.23499]
[1776725404972,64.46,75962.88,0.0,0.95759,3e-05,4.22334]
[1776725405979,64.46,75964.99,0.0,0.95766,3e-05,4.21824]
[1776725406986,64.45,75966.66,0.0,0.95771,3e-05,4.21419]
[1776725411014,64.45,75968.09,0.0,0.95776,3e-05,4.21039]
[1776725415042,64.45,75966.3,0.0,0.95771,3e-05,4.2142]
[1776725420077,64.45,75965.63,0.0,0.95769,3e-05,4.21523]
[1776725424107,64.44,75963.21,0.0,0.95763,3e-05,4.22049]
[1776725425276,64.44,75961.43,0.0,0.95758,3e-05,4.22458]
[1776725428706,64.44,75960.61,0.0,0.95756,3e-05,4.22614]
[1776725428858,64.44,75960.61,0.0,0.95756,3e-05,4.22614]
[1776725429141,64.44,75960.08,0.0,0.95754,3e-05,4.22727]
[1776725434314,64.44,75961.0,0.0,0.95761,3e-05,4.22057]
[1776725436309,64.44,75961.77,0.0,0.95764,3e-05,4.21839]
[1776725436376,64.44,75962.95,0.0,0.95768,3e-05,4.21549]
[1776725437199,64.44,75968.35,0.0,0.95784,3e-05,4.20265]
[1776725438212,64.44,75974.02,0.0,0.95801,3e-05,4.18921]
[1776725440226,64.44,75973.02,0.0,0.95798,3e-05,4.19141]
[1776725445262,64.43,75974.14,0.0,0.95802,3e-05,4.18841]
[1776725446269,64.43,75982.8,0.0,0.95828,3e-05,4.16803]
[1776725447276,64.43,75986.09,0.0,0.95838,3e-05,4.16026]
[1776725448283,64.43,75988.44,0.0,0.95845,3e-05,4.15473]
[1776725451304,64.43,75989.53,0.0,0.95848,3e-05,4.15213]
[1776725456338,64.43,75989.15,0.0,0.95847,3e-05,4.15295]
[1776725462381,64.43,75987.61,0.0,0.95842,3e-05,4.15644]
[1776725464395,64.43,75989.19,0.0,0.95847,3e-05,4.15271]
[1776725467418,64.43,75988.11,0.0,0.95844,3e-05,4.15517]
[1776725468425,64.43,75987.06,0.0,0.95841,3e-05,4.1576]
[1776725470438,64.43,75984.7,0.0,0.95834,3e-05,4.16306]
[1776725472454,64.43,75982.53,0.0,0.95828,3e-05,4.16805]
[1776725474467,64.43,75981.26,0.0,0.95824,3e-05,4.17092]
[1776725478495,64.43,75980.13,0.0,0.95821,3e-05,4.17335]
[1776725480508,64.43,75978.38,0.0,0.95816,3e-05,4.17733]
[1776725485546,64.43,75977.55,0.0,0.95814,3e-05,4.17894]
[1776725487560,64.42,75976.43,0.0,0.95811,3e-05,4.18143]
[1776725488567,64.42,75974.1,0.0,0.95804,3e-05,4.18682]
[1776725493515,64.42,75974.07,0.0,0.95808,3e-05,4.18243]
[1776725502665,64.42,75972.51,0.0,0.95804,3e-05,4.18532]
[1776725507700,64.42,75973.27,0.0,0.95807,3e-05,4.18313]
[1776725510721,64.42,75972.24,0.0,0.95804,3e-05,4.18531]
[1776725516302,64.42,75972.24,0.0,0.95804,3e-05,4.18531]
[1776725519784,64.41,75973.91,0.0,0.9581,3e-05,4.18065]
[1776725521799,64.41,75972.46,0.0,0.95806,3e-05,4.18392]
[1776725526834,64.41,75971.72,0.0,0.95804,3e-05,4.18525]
[1776725529855,64.41,75969.56,0.0,0.95798,3e-05,4.19009]
[1776725530862,64.41,75964.5,0.0,0.95783,3e-05,4.2019]
[1776725531869,64.41,75961.04,0.0,0.95773,3e-05,4.20995]
[1776725533890,64.4,75959.13,0.0,0.95768,3e-05,4.21422]
[1776725535903,64.4,75958.12,0.0,0.95765,3e-05,4.21635]
[1776725539930,64.4,75957.06,0.0,0.95762,3e-05,4.21833]
[1776725540938,64.4,75958.2,0.0,0.95766,3e-05,4.2155]
[1776725544965,64.4,75956.27,0.0,0.95761,3e-05,4.21953]
[1776725550006,64.39,75957.8,0.0,0.95766,3e-05,4.2152]
[1776725551009,64.39,75959.67,0.0,0.95776,3e-05,4.20651]
[1776725555260,64.39,75959.85,0.0,0.95777,3e-05,4.20572]
[1776725561079,64.39,75961.21,0.0,0.95782,3e-05,4.20166]
[1776725561776,64.39,75961.21,0.0,0.95782,3e-05,4.20166]
[1776725563093,64.38,75963.86,0.0,0.9579,3e-05,4.19519]
[1776725565723,64.38,75961.12,0.0,0.95783,3e-05,4.20131]
[1776725566114,64.38,75957.96,0.0,0.95773,3e-05,4.20876]
[1776725568128,64.38,75959.56,0.0,0.95778,3e-05,4.20474]
[1776725569135,64.38,75961.27,0.0,0.95783,3e-05,4.20059]
[1776725574170,64.38,75961.22,0.0,0.95784,3e-05,4.20015]
[1776725576184,64.38,75966.09,0.0,0.95799,3e-05,4.18846]
[1776725577190,64.38,75970.88,0.0,0.95813,3e-05,4.17712]
[1776725578002,64.38,75970.88,0.0,0.95813,3e-05,4.17712]
[1776725578198,64.38,75975.17,0.0,0.95826,3e-05,4.16698]
[1776725579204,64.38,75982.02,0.0,0.95846,3e-05,4.15089]
[1776725580212,64.38,75983.25,0.0,0.9585,3e-05,4.14799]
[1776725581218,64.38,75980.01,0.0,0.9584,3e-05,4.15554]
[1776725583233,64.38,75976.35,0.0,0.9583,3e-05,4.16403]
[1776725584239,64.38,75974.61,0.0,0.95825,3e-05,4.16806]
[1776725586341,64.37,75974.09,0.0,0.95823,3e-05,4.16922]
[1776725587261,64.37,75972.01,0.0,0.95817,3e-05,4.17398]
[1776725590282,64.37,75970.94,0.0,0.95814,3e-05,4.1763]
[1776725595317,64.37,75970.38,0.0,0.95813,3e-05,4.1773]
[1776725596324,64.37,75969.19,0.0,0.95809,3e-05,4.18004]
[1776725601359,64.37,75970.07,0.0,0.95812,3e-05,4.17767]
[1776725606394,64.37,75970.87,0.0,0.95815,3e-05,4.17552]
[1776725607401,64.37,75971.92,0.0,0.95818,3e-05,4.173]
[1776725612436,64.37,75971.5,0.0,0.95821,3e-05,4.16961]
[1776725619485,64.36,75970.61,0.0,0.95819,3e-05,4.17133]
[1776725624529,64.36,75970.05,0.0,0.95818,3e-05,4.17245]
[1776725625536,64.36,75968.48,0.0,0.95813,3e-05,4.17603]
[1776725630571,64.36,75967.84,0.0,0.95811,3e-05,4.17725]
[1776725633592,64.36,75965.74,0.0,0.95805,3e-05,4.18201]
[1776725636612,64.36,75963.87,0.0,0.958,3e-05,4.18622]
[1776725642655,64.36,75964.36,0.0,0.95802,3e-05,4.18468]
[1776725648704,64.36,75965.74,0.0,0.95807,3e-05,4.18109]
[1776725649711,64.36,75967.12,0.0,0.95811,3e-05,4.1778]
[1776725655306,64.35,75967.79,0.0,0.95813,3e-05,4.1761]
[1776725655752,64.35,75968.86,0.0,0.95816,3e-05,4.17348]
[1776725656760,64.35,75971.82,0.0,0.95825,3e-05,4.1665]
[1776725657766,64.35,75973.37,0.0,0.9583,3e-05,4.16284]
[1776725659780,64.35,75975.9,0.0,0.95837,3e-05,4.15688]
[1776725664818,64.35,75975.52,0.0,0.95836,3e-05,4.15773]
[1776725665825,64.35,75973.61,0.0,0.95831,3e-05,4.16218]
[1776725666832,64.35,75971.54,0.0,0.95824,3e-05,4.16701]
[1776725671867,64.35,75973.07,0.0,0.95833,3e-05,4.15915]
[1776725673881,64.35,75974.45,0.0,0.95837,3e-05,4.15587]
[1776725674889,64.35,75976.16,0.0,0.95842,3e-05,4.15185]
[1776725676984,64.35,75976.35,0.0,0.95843,3e-05,4.15139]
[1776725677463,64.35,75976.35,0.0,0.95843,3e-05,4.15139]
[1776725677909,64.35,75979.79,0.0,0.95853,3e-05,4.14332]
[1776725678916,64.35,75984.0,0.0,0.95865,3e-05,4.1335]
[1776725680929,64.35,75985.51,0.0,0.9587,3e-05,4.13]
[1776725685965,64.35,75984.79,0.0,0.95868,3e-05,4.13175]
[1776725687978,64.35,75986.29,0.0,0.95872,3e-05,4.12827]
[1776725689993,64.35,75987.7,0.0,0.95876,3e-05,4.125]
[1776725695027,64.35,75987.38,0.0,0.95875,3e-05,4.12581]
[1776725698049,64.35,75990.2,0.0,0.95883,3e-05,4.11928]
[1776725700063,64.35,75991.24,0.0,0.95886,3e-05,4.11692]
[1776725704091,64.35,75992.56,0.0,0.9589,3e-05,4.11398]
[1776725706106,64.35,75990.54,0.0,0.95884,3e-05,4.11874]
[1776725707113,64.35,75988.71,0.0,0.95879,3e-05,4.12303]
[1776725708120,64.35,75987.02,0.0,0.95874,3e-05,4.12699]
[1776725711140,64.35,75984.63,0.0,0.95867,3e-05,4.13259]
[1776725713155,64.35,75982.07,0.0,0.95859,3e-05,4.13857]
[1776725714162,64.35,75978.72,0.0,0.95849,3e-05,4.14638]
[1776725715168,64.35,75976.69,0.0,0.95843,3e-05,4.15111]
[1776725720203,64.35,75977.67,0.0,0.95846,3e-05,4.14866]
[1776725725239,64.35,75978.57,0.0,0.95849,3e-05,4.14644]
[1776725732288,64.35,75978.47,0.0,0.95853,3e-05,4.14241]
[1776725736316,64.35,75977.07,0.0,0.95849,3e-05,4.14562]
[1776725737323,64.35,75975.76,0.0,0.95845,3e-05,4.14866]
[1776725743365,64.35,75975.03,0.0,0.95843,3e-05,4.1502]
[1776725744371,64.35,75964.55,0.0,0.95812,3e-05,4.17473]
[1776725745668,64.35,75964.55,0.0,0.95812,3e-05,4.17473]
[1776725745677,64.35,75961.45,0.0,0.95803,3e-05,4.18186]
[1776725747393,64.35,75959.85,0.0,0.95798,3e-05,4.18554]
[1776725748400,64.35,75957.28,0.0,0.9579,3e-05,4.19151]
[1776725749407,64.35,75959.19,0.0,0.95796,3e-05,4.18692]
[1776725753436,64.35,75960.62,0.0,0.95801,3e-05,4.18322]
[1776725758470,64.35,75961.26,0.0,0.95803,3e-05,4.18137]
[1776725764512,64.34,75960.63,0.0,0.95802,3e-05,4.18245]
[1776725765374,64.34,75960.63,0.0,0.95802,3e-05,4.18245]
[1776725770731,64.34,75960.56,0.0,0.95802,3e-05,4.18235]
[1776725771561,64.34,75962.58,0.0,0.95808,3e-05,4.1774]
[1776725772568,64.34,75965.88,0.0,0.95818,3e-05,4.16959]
[1776725773108,64.34,75965.88,0.0,0.95818,3e-05,4.16959]
[1776725773574,64.34,75972.98,0.0,0.95839,3e-05,4.15289]
[1776725774582,64.34,75976.71,0.0,0.9585,3e-05,4.14413]
[1776725775589,64.34,75978.79,0.0,0.95857,3e-05,4.13925]
[1776725777603,64.34,75979.76,0.0,0.95859,3e-05,4.13699]
[1776725779616,64.34,75980.84,0.0,0.95863,3e-05,4.13448]
[1776725781631,64.34,75981.95,0.0,0.95866,3e-05,4.13191]
[1776725786666,64.34,75981.42,0.0,0.95864,3e-05,4.13317]
[1776725792707,64.34,75981.6,0.0,0.95869,3e-05,4.12863]
[1776725798750,64.34,75981.94,0.0,0.9587,3e-05,4.12782]
[1776725803809,64.34,75981.47,0.0,0.95868,3e-05,4.12889]
[1776725808825,64.34,75980.35,0.0,0.95865,3e-05,4.13148]
[1776725810839,64.34,75981.38,0.0,0.95868,3e-05,4.12906]
[1776725815914,64.34,75985.01,0.0,0.95879,3e-05,4.12058]
[1776725816916,64.34,75986.03,0.0,0.95882,3e-05,4.11821]
[1776725817923,64.34,75987.62,0.0,0.95886,3e-05,4.11452]
[1776725818930,64.34,75986.17,0.0,0.95882,3e-05,4.11792]
[1776725820944,64.34,75984.37,0.0,0.95877,3e-05,4.12213]
[1776725825979,64.34,75984.18,0.0,0.95876,3e-05,4.1226]
[1776725827993,64.34,75983.23,0.0,0.95873,3e-05,4.12481]
[1776725833028,64.34,75982.78,0.0,0.95872,3e-05,4.12586]
[1776725839070,64.34,75982.9,0.0,0.95872,3e-05,4.12558]
[1776725841504,64.34,75982.99,0.0,0.95873,3e-05,4.12537]
[1776725842093,64.34,75990.15,0.0,0.95894,3e-05,4.1087]
[1776725843100,64.34,75999.5,0.0,0.95921,3e-05,4.08704]
[1776725844107,64.34,76000.01,0.0,0.95922,3e-05,4.08592]
[1776725845467,64.34,76001.34,0.0,0.95926,3e-05,4.08292]
[1776725851156,64.34,76001.71,0.0,0.9593,3e-05,4.07849]
[1776725857198,64.35,76001.23,0.0,0.95928,3e-05,4.08021]
[1776725858205,64.35,76004.13,0.0,0.95937,3e-05,4.07362]
[1776725863240,64.35,76004.62,0.0,0.95937,3e-05,4.0731]
[1776725872303,64.36,76004.87,0.0,0.95937,3e-05,4.07369]
[1776725877338,64.36,76004.91,0.0,0.95936,3e-05,4.07429]
[1776725879352,64.36,76006.05,0.0,0.95939,3e-05,4.07193]
[1776725881366,64.36,76008.29,0.0,0.95945,3e-05,4.06705]
[1776725882373,64.36,76012.95,0.0,0.95958,3e-05,4.05646]
[1776725883379,64.37,76017.76,0.0,0.95972,3e-05,4.04556]
[1776725885394,64.37,76016.31,0.0,0.95967,3e-05,4.04928]
[1776725888415,64.37,76017.22,0.0,0.95969,3e-05,4.04773]
[1776725894458,64.38,76017.07,0.0,0.95967,3e-05,4.04918]
[1776725895465,64.38,76019.96,0.0,0.95976,3e-05,4.04272]
[1776725900500,64.38,76021.06,0.0,0.95978,3e-05,4.04115]
[1776725906542,64.39,76020.13,0.0,0.95973,3e-05,4.04445]
[1776725907549,64.39,76018.63,0.0,0.95969,3e-05,4.04808]
[1776725911577,64.39,76017.22,0.0,0.95968,3e-05,4.04798]
[1776725919633,64.4,76017.76,0.0,0.95968,3e-05,4.04816]
[1776725921646,64.4,76015.89,0.0,0.95962,3e-05,4.05282]
[1776725928696,64.41,76015.3,0.0,0.95959,3e-05,4.05538]
[1776725930710,64.41,76012.24,0.0,0.95949,3e-05,4.06276]
[1776725932724,64.41,76010.74,0.0,0.95945,3e-05,4.06654]
[1776725940780,64.42,76008.87,0.0,0.95938,3e-05,4.07204]
[1776725945814,64.42,76009.28,0.0,0.95938,3e-05,4.07181]
[1776725950850,64.43,76009.49,0.0,0.95938,3e-05,4.07217]
[1776725955885,64.43,76008.9,0.0,0.95935,3e-05,4.07422]
[1776725956891,64.43,76006.31,0.0,0.95927,3e-05,4.08033]
[1776725957898,64.43,76002.26,0.0,0.95915,3e-05,4.08982]
[1776725962935,64.44,76000.27,0.0,0.95909,3e-05,4.09496]
[1776725963941,64.44,75997.62,0.0,0.95901,3e-05,4.1012]
[1776725964664,64.44,75997.62,0.0,0.95901,3e-05,4.1012]
[1776725966695,64.44,75996.83,0.0,0.95898,3e-05,4.1032]
[1776725968979,64.44,76000.08,0.0,0.95908,3e-05,4.09593]
[1776725969986,64.44,76002.39,0.0,0.95914,3e-05,4.09068]
[1776725975021,64.44,76002.36,0.0,0.95917,3e-05,4.08722]
[1776725979048,64.44,76000.31,0.0,0.95911,3e-05,4.09242]
[1776725984084,64.45,76001.33,0.0,0.95913,3e-05,4.09059]
[1776725987105,64.45,76002.55,0.0,0.95916,3e-05,4.0881]
[1776725995160,64.45,76002.94,0.0,0.95916,3e-05,4.08812]
[1776726001420,64.45,76002.94,0.0,0.95916,3e-05,4.08812]
[1776726002140,64.46,75980.24,0.0,0.95849,3e-05,4.14145]
[1776726002619,64.46,75980.24,0.0,0.95849,3e-05,4.14145]
[1776726003273,64.46,75917.67,0.0,0.95661,3e-05,4.28921]
[1776726003898,64.46,75917.67,0.0,0.95661,3e-05,4.28921]
[1776726004987,64.46,75903.84,0.0,0.95618,3e-05,4.32245]
[1776726005541,64.46,75903.84,0.0,0.95618,3e-05,4.32245]
[1776726005284,64.46,75898.38,0.0,0.95601,3e-05,4.33542]
[1776726005879,64.46,75898.38,0.0,0.95601,3e-05,4.33542]
[1776726005957,64.46,75898.38,0.0,0.95601,3e-05,4.33542]
[1776726006274,64.46,75898.38,0.0,0.95601,3e-05,4.33542]
[1776726006298,64.45,75893.16,0.0,0.95585,3e-05,4.34772]
[1776726007454,64.45,75893.16,0.0,0.95585,3e-05,4.34772]
[1776726007480,64.46,75889.28,0.0,0.95573,3e-05,4.35714]
[1776726008305,64.46,75895.26,0.0,0.95592,3e-05,4.34276]
[1776726009312,64.46,75897.0,0.0,0.95597,3e-05,4.33859]
[1776726010319,64.46,75900.74,0.0,0.95609,3e-05,4.32964]
[1776726011326,64.46,75912.17,0.0,0.95644,3e-05,4.30226]
[1776726012333,64.46,75927.08,0.0,0.95689,3e-05,4.26673]
[1776726012782,64.46,75927.08,0.0,0.95689,3e-05,4.26673]
[1776726012821,64.46,75927.08,0.0,0.95689,3e-05,4.26673]
[1776726012895,64.46,75927.08,0.0,0.95689,3e-05,4.26673]
[1776726012963,64.46,75927.08,0.0,0.95689,3e-05,4.26673]
[1776726013340,64.46,75932.72,0.0,0.95706,3e-05,4.25342]
[1776726014210,64.46,75932.72,0.0,0.95706,3e-05,4.25342]
[1776726014290,64.46,75932.72,0.0,0.95706,3e-05,4.25342]
[1776726014440,64.46,75932.72,0.0,0.95706,3e-05,4.25342]
[1776726014446,64.46,75932.72,0.0,0.95706,3e-05,4.25342]
[1776726014500,64.46,75932.72,0.0,0.95706,3e-05,4.25342]
[1776726014483,64.46,75932.63,0.0,0.95706,3e-05,4.25398]
[1776726014701,64.46,75932.63,0.0,0.95706,3e-05,4.25398]
[1776726017368,64.46,75934.33,0.0,0.95711,3e-05,4.24996]
[1776726018378,64.46,75930.7,0.0,0.957,3e-05,4.25841]
[1776726020169,64.46,75930.13,0.0,0.95699,3e-05,4.25943]
[1776726020200,64.46,75930.13,0.0,0.95699,3e-05,4.25943]
[1776726020309,64.46,75930.13,0.0,0.95699,3e-05,4.25943]
[1776726020393,64.46,75930.13,0.0,0.95699,3e-05,4.25943]
[1776726020447,64.46,75930.13,0.0,0.95699,3e-05,4.25943]
[1776726020551,64.46,75932.04,0.0,0.95705,3e-05,4.25471]
[1776726022352,64.45,75932.08,0.0,0.95705,3e-05,4.25445]
[1776726022408,64.45,75932.08,0.0,0.95705,3e-05,4.25445]
[1776726022452,64.45,75932.08,0.0,0.95705,3e-05,4.25445]
[1776726022491,64.45,75923.61,0.0,0.95679,3e-05,4.27444]
[1776726023096,64.45,75923.61,0.0,0.95679,3e-05,4.27444]
[1776726023164,64.45,75923.61,0.0,0.95679,3e-05,4.27444]
[1776726023202,64.45,75923.61,0.0,0.95679,3e-05,4.27444]
[1776726023213,64.45,75923.61,0.0,0.95679,3e-05,4.27444]
[1776726023275,64.45,75923.61,0.0,0.95679,3e-05,4.27444]
[1776726023407,64.45,75923.61,0.0,0.95679,3e-05,4.27444]
[1776726023448,64.45,75923.61,0.0,0.95679,3e-05,4.27444]
[1776726023481,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726023698,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726023752,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726023834,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726023958,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726024106,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726024168,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726024203,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726024298,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726024352,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726024442,64.45,75914.26,0.0,0.95651,3e-05,4.29657]
[1776726024509,64.45,75915.73,0.0,0.95656,3e-05,4.29281]
[1776726027442,64.45,75914.56,0.0,0.95653,3e-05,4.2949]
[1776726028449,64.45,75911.79,0.0,0.95645,3e-05,4.30128]
[1776726030156,64.44,75911.37,0.0,0.95644,3e-05,4.30204]
[1776726030202,64.44,75911.37,0.0,0.95644,3e-05,4.30204]
[1776726030572,64.44,75911.37,0.0,0.95644,3e-05,4.30204]
[1776726030628,64.44,75911.63,0.0,0.95645,3e-05,4.30116]
[1776726030699,64.44,75911.63,0.0,0.95645,3e-05,4.30116]
[1776726031470,64.44,75909.46,0.0,0.95643,3e-05,4.30191]
[1776726034491,64.44,75908.46,0.0,0.95641,3e-05,4.30354]
[1776726035352,64.44,75908.46,0.0,0.95641,3e-05,4.30354]
[1776726035450,64.44,75908.46,0.0,0.95641,3e-05,4.30354]
[1776726035459,64.44,75908.46,0.0,0.95641,3e-05,4.30354]
[1776726035511,64.44,75908.46,0.0,0.95641,3e-05,4.30354]
[1776726035710,64.44,75908.93,0.0,0.95642,3e-05,4.30216]
[1776726035825,64.44,75908.93,0.0,0.95642,3e-05,4.30216]
[1776726035930,64.44,75908.93,0.0,0.95642,3e-05,4.30216]
[1776726036193,64.44,75908.93,0.0,0.95642,3e-05,4.30216]
[1776726036208,64.44,75908.93,0.0,0.95642,3e-05,4.30216]
[1776726036505,64.44,75911.92,0.0,0.95652,3e-05,4.29475]
[1776726036692,64.44,75911.92,0.0,0.95652,3e-05,4.29475]
[1776726036836,64.44,75911.92,0.0,0.95652,3e-05,4.29475]
[1776726036853,64.44,75911.92,0.0,0.95652,3e-05,4.29475]
[1776726036949,64.44,75911.92,0.0,0.95652,3e-05,4.29475]
[1776726037373,64.44,75911.92,0.0,0.95652,3e-05,4.29475]
[1776726037446,64.44,75911.92,0.0,0.95652,3e-05,4.29475]
[1776726037569,64.44,75911.92,0.0,0.95652,3e-05,4.29475]
[1776726037512,64.43,75913.14,0.0,0.95656,3e-05,4.29159]
[1776726037649,64.43,75913.14,0.0,0.95656,3e-05,4.29159]
[1776726037702,64.43,75913.14,0.0,0.95656,3e-05,4.29159]
[1776726037783,64.43,75913.14,0.0,0.95656,3e-05,4.29159]
[1776726037948,64.43,75913.14,0.0,0.95656,3e-05,4.29159]
[1776726037997,64.43,75913.14,0.0,0.95656,3e-05,4.29159]
[1776726038176,64.43,75913.14,0.0,0.95656,3e-05,4.29159]
[1776726038199,64.43,75913.14,0.0,0.95656,3e-05,4.29159]
[1776726038229,64.43,75913.14,0.0,0.95656,3e-05,4.29159]
[1776726038519,64.43,75916.18,0.0,0.95666,3e-05,4.28408]
[1776726039580,64.43,75916.18,0.0,0.95666,3e-05,4.28408]
[1776726039526,64.43,75903.24,0.0,0.95626,3e-05,4.31484]
[1776726039775,64.43,75903.24,0.0,0.95626,3e-05,4.31484]
[1776726039971,64.43,75903.24,0.0,0.95626,3e-05,4.31484]
[1776726040199,64.43,75903.24,0.0,0.95626,3e-05,4.31484]
[1776726040228,64.43,75903.24,0.0,0.95626,3e-05,4.31484]
[1776726040254,64.43,75903.24,0.0,0.95626,3e-05,4.31484]
[1776726040409,64.43,75903.24,0.0,0.95626,3e-05,4.31484]
[1776726040564,64.43,75903.24,0.0,0.95626,3e-05,4.31484]
[1776726040592,64.43,75903.24,0.0,0.95626,3e-05,4.31484]
[1776726040533,64.43,75895.31,0.0,0.95602,3e-05,4.33362]
[1776726040904,64.43,75895.31,0.0,0.95602,3e-05,4.33362]
[1776726040944,64.43,75895.31,0.0,0.95602,3e-05,4.33362]
[1776726041034,64.43,75895.31,0.0,0.95602,3e-05,4.33362]
[1776726041266,64.43,75895.31,0.0,0.95602,3e-05,4.33362]
[1776726041421,64.43,75895.31,0.0,0.95602,3e-05,4.33362]
[1776726041542,64.43,75893.46,0.0,0.95596,3e-05,4.33777]
[1776726041660,64.43,75893.46,0.0,0.95596,3e-05,4.33777]
[1776726041668,64.43,75893.46,0.0,0.95596,3e-05,4.33777]
[1776726041858,64.43,75893.46,0.0,0.95596,3e-05,4.33777]
[1776726042007,64.43,75893.46,0.0,0.95596,3e-05,4.33777]
[1776726042013,64.43,75893.46,0.0,0.95596,3e-05,4.33777]
[1776726042357,64.43,75893.46,0.0,0.95596,3e-05,4.33777]
[1776726042549,64.43,75896.65,0.0,0.95607,3e-05,4.32977]
[1776726043162,64.43,75896.65,0.0,0.95607,3e-05,4.32977]
[1776726043556,64.43,75897.03,0.0,0.95608,3e-05,4.32856]
[1776726045570,64.42,75896.1,0.0,0.95606,3e-05,4.3302]
[1776726048469,64.42,75896.04,0.0,0.95607,3e-05,4.32973]
[1776726048591,64.42,75893.15,0.0,0.95598,3e-05,4.33639]
[1776726048648,64.42,75893.15,0.0,0.95598,3e-05,4.33639]
[1776726048713,64.42,75893.15,0.0,0.95598,3e-05,4.33639]
[1776726048797,64.42,75893.15,0.0,0.95598,3e-05,4.33639]
[1776726048938,64.42,75893.15,0.0,0.95598,3e-05,4.33639]
[1776726049193,64.42,75893.15,0.0,0.95598,3e-05,4.33639]
[1776726049443,64.42,75893.15,0.0,0.95598,3e-05,4.33639]
[1776726049499,64.42,75893.15,0.0,0.95598,3e-05,4.33639]
[1776726049616,64.42,75893.15,0.0,0.95598,3e-05,4.33639]
[1776726049598,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726049701,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726049742,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726049805,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726049949,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726050042,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726050192,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726050200,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726050443,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726050484,64.42,75888.16,0.0,0.95583,3e-05,4.34846]
[1776726050607,64.42,75884.08,0.0,0.9557,3e-05,4.35834]
[1776726050692,64.42,75884.08,0.0,0.9557,3e-05,4.35834]
[1776726050751,64.42,75884.08,0.0,0.9557,3e-05,4.35834]
[1776726050814,64.42,75884.08,0.0,0.9557,3e-05,4.35834]
[1776726051614,64.42,75882.57,0.0,0.95565,3e-05,4.36199]
[1776726051983,64.42,75882.57,0.0,0.95565,3e-05,4.36199]
[1776726052198,64.42,75882.57,0.0,0.95565,3e-05,4.36199]
[1776726052622,64.42,75882.57,0.0,0.95565,3e-05,4.36199]
[1776726052621,64.42,75879.02,0.0,0.95554,3e-05,4.37059]
[1776726052653,64.42,75879.02,0.0,0.95554,3e-05,4.37059]
[1776726052750,64.42,75879.02,0.0,0.95554,3e-05,4.37059]
[1776726052911,64.42,75879.02,0.0,0.95554,3e-05,4.37059]
[1776726052985,64.42,75879.02,0.0,0.95554,3e-05,4.37059]
[1776726053628,64.42,75876.79,0.0,0.95547,3e-05,4.37598]
[1776726055208,64.42,75876.79,0.0,0.95547,3e-05,4.37598]
[1776726055932,64.42,75876.24,0.0,0.95545,3e-05,4.3773]
[1776726055991,64.42,75876.24,0.0,0.95545,3e-05,4.3773]
[1776726056200,64.42,75876.24,0.0,0.95545,3e-05,4.3773]
[1776726056441,64.42,75876.24,0.0,0.95545,3e-05,4.3773]
[1776726058352,64.42,75876.05,0.0,0.95545,3e-05,4.37772]
[1776726058519,64.42,75877.06,0.0,0.95548,3e-05,4.37525]
[1776726058664,64.42,75875.85,0.0,0.95544,3e-05,4.37818]
[1776726061507,64.42,75875.85,0.0,0.95544,3e-05,4.37817]
[1776726062002,64.42,75875.12,0.0,0.95542,3e-05,4.37992]
[1776726062099,64.42,75871.19,0.0,0.9553,3e-05,4.38945]
[1776726062694,64.42,75870.12,0.0,0.95526,3e-05,4.39201]
[1776726064878,64.42,75869.24,0.0,0.95524,3e-05,4.39412]
[1776726065619,64.42,75869.24,0.0,0.95524,3e-05,4.39412]
[1776726065638,64.42,75862.92,0.0,0.95504,3e-05,4.40939]
[1776726065735,64.42,75862.92,0.0,0.95504,3e-05,4.40939]
[1776726065795,64.42,75862.92,0.0,0.95504,3e-05,4.40939]
[1776726065841,64.42,75853.7,0.0,0.95475,3e-05,4.43189]
[1776726066722,64.42,75854.55,0.0,0.95477,3e-05,4.42971]
[1776726068636,64.42,75854.55,0.0,0.95477,3e-05,4.42971]
[1776726068736,64.41,75851.65,0.0,0.95468,3e-05,4.43661]
[1776726073772,64.41,75855.49,0.0,0.95481,3e-05,4.42668]
[1776726074779,64.41,75862.78,0.0,0.95505,3e-05,4.40882]
[1776726075786,64.41,75859.65,0.0,0.95495,3e-05,4.41638]
[1776726076793,64.41,75852.26,0.0,0.95471,3e-05,4.43435]
[1776726079472,64.41,75849.84,0.0,0.95464,3e-05,4.44006]
[1776726079815,64.41,75847.22,0.0,0.95456,3e-05,4.44636]
[1776726080822,64.41,75840.55,0.0,0.95435,3e-05,4.46259]
[1776726081829,64.4,75842.62,0.0,0.95443,3e-05,4.45603]
[1776726086130,64.4,75842.42,0.0,0.95443,3e-05,4.45611]
[1776726088896,64.4,75848.42,0.0,0.95463,3e-05,4.44085]
[1776726089903,64.4,75850.51,0.0,0.9547,3e-05,4.43563]
[1776726090910,64.39,75852.1,0.0,0.95475,3e-05,4.43163]
[1776726091917,64.39,75854.27,0.0,0.95486,3e-05,4.42198]
[1776726096952,64.39,75853.93,0.0,0.95485,3e-05,4.42237]
[1776726098965,64.39,75855.23,0.0,0.9549,3e-05,4.41901]
[1776726100979,64.39,75851.0,0.0,0.95476,3e-05,4.42916]
[1776726101987,64.39,75845.18,0.0,0.95458,3e-05,4.44329]
[1776726104001,64.39,75843.98,0.0,0.95455,3e-05,4.44596]
[1776726107022,64.39,75847.01,0.0,0.95465,3e-05,4.43813]
[1776726108032,64.39,75849.48,0.0,0.95473,3e-05,4.43196]
[1776726109038,64.38,75853.03,0.0,0.95484,3e-05,4.42317]
[1776726110045,64.38,75854.05,0.0,0.95488,3e-05,4.42058]
[1776726111053,64.38,75852.03,0.0,0.95481,3e-05,4.42542]
[1776726112060,64.38,75845.8,0.0,0.95462,3e-05,4.44055]
[1776726117095,64.38,75844.3,0.0,0.95458,3e-05,4.44354]
[1776726118102,64.38,75842.28,0.0,0.95451,3e-05,4.44836]
[1776726122130,64.38,75845.01,0.0,0.95461,3e-05,4.44109]
[1776726123137,64.38,75843.7,0.0,0.95457,3e-05,4.44417]
[1776726124144,64.37,75842.11,0.0,0.95452,3e-05,4.44793]
[1776726125151,64.37,75843.17,0.0,0.95455,3e-05,4.44519]
[1776726126158,64.37,75846.45,0.0,0.95466,3e-05,4.43702]
[1776726127165,64.37,75851.23,0.0,0.95481,3e-05,4.4252]
[1776726128172,64.37,75852.61,0.0,0.95486,3e-05,4.42173]
[1776726129179,64.37,75855.38,0.0,0.95495,3e-05,4.41487]
[1776726130387,64.37,75855.38,0.0,0.95495,3e-05,4.41487]
[1776726130418,64.37,75857.04,0.0,0.955,3e-05,4.41073]
[1776726134220,64.37,75858.34,0.0,0.95505,3e-05,4.40689]
[1776726135057,64.37,75858.34,0.0,0.95505,3e-05,4.40689]
[1776726138248,64.36,75860.36,0.0,0.95512,3e-05,4.40135]
[1776726141618,64.36,75860.41,0.0,0.95513,3e-05,4.40111]
[1776726141634,64.36,75858.84,0.0,0.95508,3e-05,4.40481]
[1776726142277,64.36,75854.11,0.0,0.95493,3e-05,4.41635]
[1776726143285,64.36,75851.02,0.0,0.95483,3e-05,4.42381]
[1776726148320,64.36,75849.19,0.0,0.95478,3e-05,4.42781]
[1776726154362,64.36,75848.98,0.0,0.95482,3e-05,4.42349]
[1776726156647,64.36,75848.98,0.0,0.95482,3e-05,4.42349]
[1776726156677,64.36,75851.44,0.0,0.9549,3e-05,4.41722]
[1776726157383,64.36,75848.3,0.0,0.9548,3e-05,4.4249]
[1776726158389,64.36,75846.08,0.0,0.95473,3e-05,4.43023]
[1776726159397,64.35,75844.0,0.0,0.95467,3e-05,4.43522]
[1776726160207,64.35,75844.0,0.0,0.95467,3e-05,4.43522]
[1776726162418,64.35,75841.96,0.0,0.95461,3e-05,4.43988]
[1776726164432,64.35,75845.5,0.0,0.95472,3e-05,4.43098]
[1776726165439,64.35,75847.94,0.0,0.9548,3e-05,4.4249]
[1776726166446,64.35,75850.92,0.0,0.9549,3e-05,4.41751]
[1776726167452,64.35,75852.02,0.0,0.95493,3e-05,4.41473]
[1776726168206,64.35,75852.02,0.0,0.95493,3e-05,4.41473]
[1776726168459,64.35,75852.39,0.0,0.95495,3e-05,4.41375]
[1776726173498,64.35,75853.63,0.0,0.95499,3e-05,4.41032]
[1776726174459,64.35,75853.63,0.0,0.95499,3e-05,4.41032]
[1776726174505,64.35,75860.29,0.0,0.9552,3e-05,4.39401]
[1776726175512,64.34,75862.83,0.0,0.95529,3e-05,4.38739]
[1776726176656,64.34,75862.83,0.0,0.95529,3e-05,4.38739]
[1776726176700,64.34,75862.95,0.0,0.9553,3e-05,4.38629]
[1776726177526,64.34,75852.36,0.0,0.95497,3e-05,4.41209]
[1776726178533,64.34,75849.99,0.0,0.9549,3e-05,4.41748]
[1776726179540,64.34,75848.02,0.0,0.95484,3e-05,4.42185]
[1776726180676,64.33,75848.93,0.0,0.95488,3e-05,4.41872]
[1776726184575,64.32,75845.33,0.0,0.95478,3e-05,4.42615]
[1776726185582,64.32,75841.87,0.0,0.95468,3e-05,4.43416]
[1776726187596,64.32,75840.89,0.0,0.95465,3e-05,4.43632]
[1776726189610,64.32,75842.88,0.0,0.95472,3e-05,4.43119]
[1776726190617,64.32,75844.53,0.0,0.95477,3e-05,4.4269]
[1776726191624,64.32,75845.77,0.0,0.95481,3e-05,4.42387]
[1776726195761,64.31,75846.97,0.0,0.95487,3e-05,4.41934]
[1776726200687,64.3,75847.88,0.0,0.95493,3e-05,4.41485]
[1776726205722,64.29,75846.08,0.0,0.9549,3e-05,4.417]
[1776726206729,64.28,75844.59,0.0,0.95486,3e-05,4.42019]
[1776726208743,64.28,75842.5,0.0,0.9548,3e-05,4.42474]
[1776726209750,64.28,75837.02,0.0,0.95463,3e-05,4.43806]
[1776726211763,64.28,75836.13,0.0,0.95464,3e-05,4.43572]
[1776726216799,64.28,75836.87,0.0,0.95467,3e-05,4.43328]
[1776726221834,64.27,75839.38,0.0,0.95476,3e-05,4.42655]
[1776726222841,64.27,75842.2,0.0,0.95485,3e-05,4.41955]
[1776726223848,64.27,75844.98,0.0,0.95494,3e-05,4.41266]
[1776726224855,64.27,75849.95,0.0,0.9551,3e-05,4.40009]
[1776726226100,64.27,75853.47,0.0,0.95522,3e-05,4.39109]
[1776726230897,64.26,75854.46,0.0,0.95528,3e-05,4.38668]
[1776726235932,64.25,75854.94,0.0,0.95532,3e-05,4.38354]
[1776726237987,64.24,75855.35,0.0,0.95534,3e-05,4.38215]
[1776726238074,64.24,75859.04,0.0,0.95546,3e-05,4.37278]
[1776726239960,64.24,75860.88,0.0,0.95552,3e-05,4.36757]
[1776726244996,64.23,75858.57,0.0,0.95547,3e-05,4.37135]
[1776726246003,64.23,75856.1,0.0,0.9554,3e-05,4.37698]
[1776726251038,64.22,75858.66,0.0,0.95551,3e-05,4.36883]
[1776726256073,64.21,75859.27,0.0,0.95555,3e-05,4.3655]
[1776726259508,64.21,75859.27,0.0,0.95555,3e-05,4.3655]
[1776726259785,64.21,75859.27,0.0,0.95555,3e-05,4.3655]
[1776726259788,64.2,75878.15,0.0,0.95616,3e-05,4.31841]
[1776726260192,64.2,75878.15,0.0,0.95616,3e-05,4.31841]
[1776726260778,64.2,75878.15,0.0,0.95616,3e-05,4.31841]
[1776726260803,64.2,75888.51,0.0,0.95648,3e-05,4.29321]
[1776726261220,64.2,75888.51,0.0,0.95648,3e-05,4.29321]
[1776726261740,64.2,75888.51,0.0,0.95648,3e-05,4.29321]
[1776726261817,64.2,75876.13,0.0,0.9561,3e-05,4.32273]
[1776726262818,64.2,75876.13,0.0,0.9561,3e-05,4.32273]
[1776726265144,64.19,75879.94,0.0,0.95623,3e-05,4.31264]
[1776726266081,64.19,75879.94,0.0,0.95623,3e-05,4.31264]
[1776726266134,64.19,75879.94,0.0,0.95623,3e-05,4.31264]
[1776726266217,64.19,75879.94,0.0,0.95623,3e-05,4.31264]
[1776726266289,64.19,75879.94,0.0,0.95623,3e-05,4.31264]
[1776726266443,64.19,75879.94,0.0,0.95623,3e-05,4.31264]
[1776726266682,64.19,75879.94,0.0,0.95623,3e-05,4.31264]
[1776726266783,64.19,75882.03,0.0,0.9563,3e-05,4.30703]
[1776726268171,64.19,75881.51,0.0,0.95629,3e-05,4.30829]
[1776726268210,64.19,75881.51,0.0,0.95629,3e-05,4.30829]
[1776726268306,64.19,75881.51,0.0,0.95629,3e-05,4.30829]
[1776726268360,64.19,75881.51,0.0,0.95629,3e-05,4.30829]
[1776726268438,64.19,75881.51,0.0,0.95629,3e-05,4.30829]
[1776726268536,64.19,75881.04,0.0,0.95627,3e-05,4.30914]
[1776726271175,64.19,75880.69,0.0,0.95627,3e-05,4.30941]
[1776726271303,64.19,75880.69,0.0,0.95627,3e-05,4.30941]
[1776726271385,64.19,75880.69,0.0,0.95627,3e-05,4.30941]
[1776726271415,64.19,75880.69,0.0,0.95627,3e-05,4.30941]
[1776726271457,64.19,75880.69,0.0,0.95627,3e-05,4.30941]
[1776726271514,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272053,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272123,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272214,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272260,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272335,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272406,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272452,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272467,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272698,64.18,75882.48,0.0,0.95637,3e-05,4.30061]
[1776726272791,64.18,75878.64,0.0,0.95626,3e-05,4.3093]
[1776726273137,64.18,75878.64,0.0,0.95626,3e-05,4.3093]
[1776726273202,64.18,75878.64,0.0,0.95626,3e-05,4.3093]
[1776726273339,64.18,75878.64,0.0,0.95626,3e-05,4.3093]
[1776726273382,64.18,75878.64,0.0,0.95626,3e-05,4.3093]
[1776726273447,64.18,75878.64,0.0,0.95626,3e-05,4.3093]
[1776726273542,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274082,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274160,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274199,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274251,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274371,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274424,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274451,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274512,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274553,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274705,64.18,75870.9,0.0,0.95602,3e-05,4.32798]
[1776726274797,64.18,75863.24,0.0,0.95579,3e-05,4.34585]
[1776726275265,64.18,75863.24,0.0,0.95579,3e-05,4.34585]
[1776726275379,64.18,75863.24,0.0,0.95579,3e-05,4.34585]
[1776726275432,64.18,75863.24,0.0,0.95579,3e-05,4.34585]
[1776726275449,64.18,75863.24,0.0,0.95579,3e-05,4.34585]
[1776726275500,64.18,75863.24,0.0,0.95579,3e-05,4.34585]
[1776726275553,64.18,75863.24,0.0,0.95579,3e-05,4.34585]
[1776726275701,64.18,75863.24,0.0,0.95579,3e-05,4.34585]
[1776726275871,64.18,75863.24,0.0,0.95579,3e-05,4.34585]
[1776726275800,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726275941,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276099,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276161,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276198,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276343,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276464,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276510,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276516,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276601,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276698,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276882,64.18,75860.81,0.0,0.95571,3e-05,4.35174]
[1776726276791,64.18,75860.13,0.0,0.95569,3e-05,4.35338]
[1776726276959,64.18,75860.13,0.0,0.95569,3e-05,4.35338]
[1776726277171,64.18,75860.13,0.0,0.95569,3e-05,4.35338]
[1776726277210,64.18,75860.13,0.0,0.95569,3e-05,4.35338]
[1776726277242,64.18,75855.47,0.0,0.95554,3e-05,4.3647]
[1776726278064,64.18,75855.47,0.0,0.95554,3e-05,4.3647]
[1776726278203,64.18,75855.47,0.0,0.95554,3e-05,4.3647]
[1776726278215,64.18,75855.47,0.0,0.95554,3e-05,4.3647]
[1776726278316,64.18,75855.47,0.0,0.95554,3e-05,4.3647]
[1776726278452,64.18,75855.47,0.0,0.95554,3e-05,4.3647]
[1776726278460,64.18,75855.47,0.0,0.95554,3e-05,4.3647]
[1776726278488,64.18,75855.47,0.0,0.95554,3e-05,4.3647]
[1776726278695,64.18,75855.47,0.0,0.95554,3e-05,4.3647]
[1776726278704,64.18,75853.85,0.0,0.95549,3e-05,4.36858]
[1776726279007,64.18,75853.85,0.0,0.95549,3e-05,4.36858]
[1776726279123,64.18,75853.85,0.0,0.95549,3e-05,4.36858]
[1776726279175,64.18,75853.85,0.0,0.95549,3e-05,4.36858]
[1776726279212,64.18,75853.85,0.0,0.95549,3e-05,4.36858]
[1776726283350,64.18,75854.35,0.0,0.95551,3e-05,4.36729]
[1776726283440,64.18,75854.35,0.0,0.95551,3e-05,4.36729]
[1776726283721,64.18,75854.35,0.0,0.95551,3e-05,4.36729]
[1776726283773,64.18,75854.35,0.0,0.95551,3e-05,4.36729]
[1776726283822,64.18,75853.42,0.0,0.95548,3e-05,4.3695]
[1776726283943,64.18,75853.42,0.0,0.95548,3e-05,4.3695]
[1776726284132,64.18,75853.42,0.0,0.95548,3e-05,4.3695]
[1776726284184,64.18,75853.42,0.0,0.95548,3e-05,4.3695]
[1776726284714,64.18,75853.42,0.0,0.95548,3e-05,4.3695]
[1776726284791,64.18,75853.42,0.0,0.95548,3e-05,4.3695]
[1776726284848,64.18,75853.42,0.0,0.95548,3e-05,4.3695]
[1776726284879,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726284909,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726284954,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285014,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285201,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285275,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285329,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285417,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285456,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285743,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285804,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285811,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285853,64.17,75853.45,0.0,0.95549,3e-05,4.36905]
[1776726285792,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726285922,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726285931,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726285962,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286024,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286204,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286207,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286339,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286393,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286448,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286613,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286691,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286747,64.17,75853.45,0.0,0.95549,3e-05,4.36902]
[1776726286760,64.17,75853.45,0.0,0.95549,3e-05,4.369]
[1776726286948,64.17,75853.45,0.0,0.95549,3e-05,4.369]
[1776726287199,64.17,75853.45,0.0,0.95549,3e-05,4.369]
[1776726287254,64.17,75853.45,0.0,0.95549,3e-05,4.369]
[1776726288655,64.17,75853.45,0.0,0.95549,3e-05,4.369]
[1776726288700,64.17,75853.45,0.0,0.95549,3e-05,4.369]
[1776726288802,64.17,75853.45,0.0,0.95549,3e-05,4.369]
[1776726288855,64.17,75853.45,0.0,0.95549,3e-05,4.369]
[1776726288884,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726288950,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726289203,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726289254,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726289363,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726289440,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726289501,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726289507,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726289559,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726289696,64.17,75853.27,0.0,0.95548,3e-05,4.36939]
[1776726289731,64.17,75853.27,0.0,0.95548,3e-05,4.36937]
[1776726289935,64.17,75853.27,0.0,0.95548,3e-05,4.36937]
[1776726289941,64.17,75853.27,0.0,0.95548,3e-05,4.36937]
[1776726289995,64.17,75853.27,0.0,0.95548,3e-05,4.36937]
[1776726291032,64.17,75853.27,0.0,0.95548,3e-05,4.36937]
[1776726291174,64.17,75853.27,0.0,0.95548,3e-05,4.36937]
[1776726291206,64.17,75853.27,0.0,0.95548,3e-05,4.36937]
[1776726291307,64.17,75853.27,0.0,0.95548,3e-05,4.36937]
[1776726291340,64.17,75854.11,0.0,0.95551,3e-05,4.3673]
[1776726292940,64.17,75854.57,0.0,0.95553,3e-05,4.36581]
[1776726292993,64.17,75854.57,0.0,0.95553,3e-05,4.36581]
[1776726293134,64.17,75854.57,0.0,0.95553,3e-05,4.36581]
[1776726293186,64.17,75854.57,0.0,0.95553,3e-05,4.36581]
[1776726293197,64.17,75854.57,0.0,0.95553,3e-05,4.36581]
[1776726293249,64.17,75854.57,0.0,0.95553,3e-05,4.36581]
[1776726293301,64.17,75854.57,0.0,0.95553,3e-05,4.36581]
[1776726293438,64.17,75854.57,0.0,0.95553,3e-05,4.36581]
[1776726293463,64.17,75854.57,0.0,0.95553,3e-05,4.3658]
[1776726294379,64.17,75854.57,0.0,0.95553,3e-05,4.3658]
[1776726294439,64.17,75854.57,0.0,0.95553,3e-05,4.3658]
[1776726294523,64.17,75854.57,0.0,0.95553,3e-05,4.3658]
[1776726294575,64.17,75854.57,0.0,0.95553,3e-05,4.3658]
[1776726294699,64.17,75854.57,0.0,0.95553,3e-05,4.3658]
[1776726294728,64.17,75854.57,0.0,0.95553,3e-05,4.3658]
[1776726294792,64.17,75855.16,0.0,0.95555,3e-05,4.36434]
[1776726295409,64.17,75855.16,0.0,0.95555,3e-05,4.36434]
[1776726295455,64.17,75855.16,0.0,0.95555,3e-05,4.36434]
[1776726295590,64.17,75855.16,0.0,0.95555,3e-05,4.36434]
[1776726295643,64.17,75855.16,0.0,0.95555,3e-05,4.36434]
[1776726295701,64.17,75855.16,0.0,0.95555,3e-05,4.36434]
[1776726295744,64.17,75849.02,0.0,0.95535,3e-05,4.37924]
[1776726296078,64.17,75849.02,0.0,0.95535,3e-05,4.37924]
[1776726296213,64.17,75849.02,0.0,0.95535,3e-05,4.37924]
[1776726296228,64.17,75849.02,0.0,0.95535,3e-05,4.37924]
[1776726296421,64.17,75849.02,0.0,0.95535,3e-05,4.37924]
[1776726296456,64.17,75849.02,0.0,0.95535,3e-05,4.37924]
[1776726296607,64.17,75849.02,0.0,0.95535,3e-05,4.37924]
[1776726296662,64.17,75849.02,0.0,0.95535,3e-05,4.37924]
[1776726296697,64.17,75849.02,0.0,0.95535,3e-05,4.37924]
[1776726296704,64.17,75845.31,0.0,0.95524,3e-05,4.38828]
[1776726297203,64.17,75845.31,0.0,0.95524,3e-05,4.38828]
[1776726297258,64.17,75845.31,0.0,0.95524,3e-05,4.38828]
[1776726297351,64.17,75845.31,0.0,0.95524,3e-05,4.38828]
[1776726297413,64.17,75845.31,0.0,0.95524,3e-05,4.38828]
[1776726297706,64.17,75845.31,0.0,0.95524,3e-05,4.38828]
[1776726297778,64.17,75844.84,0.0,0.95522,3e-05,4.38932]
[1776726299585,64.17,75844.7,0.0,0.95522,3e-05,4.38967]
[1776726299676,64.17,75844.7,0.0,0.95522,3e-05,4.38967]
[1776726299697,64.17,75844.7,0.0,0.95522,3e-05,4.38967]
[1776726299728,64.17,75844.7,0.0,0.95522,3e-05,4.38967]
[1776726300612,64.17,75844.7,0.0,0.95522,3e-05,4.38956]
[1776726300689,64.17,75844.7,0.0,0.95522,3e-05,4.38956]
[1776726300720,64.17,75844.7,0.0,0.95522,3e-05,4.38956]
[1776726300950,64.17,75844.8,0.0,0.95522,3e-05,4.38926]
[1776726301256,64.17,75844.8,0.0,0.95522,3e-05,4.38926]
[1776726301443,64.17,75844.8,0.0,0.95522,3e-05,4.38926]
[1776726301577,64.17,75844.8,0.0,0.95522,3e-05,4.38926]
[1776726301663,64.17,75844.8,0.0,0.95522,3e-05,4.38926]
[1776726301702,64.17,75844.8,0.0,0.95522,3e-05,4.38926]
[1776726302624,64.17,75844.44,0.0,0.95521,3e-05,4.39008]
[1776726302803,64.17,75827.48,0.0,0.95467,3e-05,4.43159]
[1776726303426,64.17,75831.85,0.0,0.95481,3e-05,4.42078]
[1776726304434,64.17,75835.73,0.0,0.95494,3e-05,4.41117]
[1776726305938,64.17,75835.73,0.0,0.95494,3e-05,4.41117]
[1776726306092,64.17,75835.68,0.0,0.95494,3e-05,4.4112]
[1776726306455,64.17,75815.68,0.0,0.9543,3e-05,4.4599]
[1776726307467,64.17,75815.68,0.0,0.9543,3e-05,4.4599]
[1776726307515,64.17,75798.77,0.0,0.95376,3e-05,4.50161]
[1776726307943,64.17,75798.77,0.0,0.95376,3e-05,4.50161]
[1776726308471,64.16,75793.75,0.0,0.9536,3e-05,4.5139]
[1776726309505,64.16,75793.75,0.0,0.9536,3e-05,4.5139]
[1776726309902,64.16,75793.75,0.0,0.9536,3e-05,4.5139]
[1776726309581,64.16,75789.5,0.0,0.95346,3e-05,4.52428]
[1776726310103,64.16,75789.5,0.0,0.95346,3e-05,4.52428]
[1776726310165,64.16,75789.5,0.0,0.95346,3e-05,4.52428]
[1776726310228,64.16,75789.5,0.0,0.95346,3e-05,4.52428]
[1776726310270,64.16,75789.5,0.0,0.95346,3e-05,4.52428]
[1776726310584,64.16,75789.5,0.0,0.95346,3e-05,4.52428]
[1776726310787,64.16,75789.5,0.0,0.95346,3e-05,4.52428]
[1776726310802,64.16,75789.5,0.0,0.95346,3e-05,4.52428]
[1776726310904,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311113,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311184,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311213,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311239,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311275,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311282,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311603,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311710,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311819,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311928,64.15,75790.52,0.0,0.95352,3e-05,4.51946]
[1776726311827,64.14,75790.97,0.0,0.95356,3e-05,4.51633]
[1776726311947,64.14,75790.97,0.0,0.95356,3e-05,4.51633]
[1776726312121,64.14,75790.97,0.0,0.95356,3e-05,4.51633]
[1776726312166,64.14,75790.97,0.0,0.95356,3e-05,4.51633]
[1776726312212,64.14,75790.97,0.0,0.95356,3e-05,4.51633]
[1776726312223,64.14,75790.97,0.0,0.95356,3e-05,4.51633]
[1776726312271,64.14,75790.97,0.0,0.95356,3e-05,4.51633]
[1776726312447,64.14,75790.97,0.0,0.95356,3e-05,4.51633]
[1776726312499,64.14,75789.38,0.0,0.95351,3e-05,4.52029]
[1776726313832,64.14,75789.38,0.0,0.95351,3e-05,4.52029]
[1776726313944,64.14,75789.38,0.0,0.95351,3e-05,4.52029]
[1776726313935,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726313956,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726314082,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726314167,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726314207,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726314609,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726314699,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726314743,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726314777,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726314857,64.12,75789.84,0.0,0.95358,3e-05,4.51513]
[1776726314799,64.11,75788.59,0.0,0.95356,3e-05,4.51625]
[1776726314955,64.11,75788.59,0.0,0.95356,3e-05,4.51625]
[1776726315104,64.11,75788.59,0.0,0.95356,3e-05,4.51625]
[1776726315157,64.11,75788.59,0.0,0.95356,3e-05,4.51625]
[1776726315520,64.11,75788.68,0.0,0.95357,3e-05,4.51603]
[1776726317213,64.1,75788.65,0.0,0.95359,3e-05,4.51416]
[1776726317251,64.1,75788.65,0.0,0.95359,3e-05,4.51416]
[1776726317442,64.1,75788.65,0.0,0.95359,3e-05,4.51416]
[1776726317444,64.1,75788.65,0.0,0.95359,3e-05,4.51416]
[1776726317588,64.1,75788.65,0.0,0.95359,3e-05,4.51416]
[1776726317708,64.1,75788.65,0.0,0.95359,3e-05,4.51416]
[1776726317794,64.1,75788.65,0.0,0.95359,3e-05,4.51416]
[1776726317926,64.1,75788.65,0.0,0.95359,3e-05,4.51416]
[1776726317951,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726317965,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318015,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318083,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318137,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318198,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318201,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318446,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318514,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318604,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318702,64.08,75788.72,0.0,0.95364,3e-05,4.5102]
[1776726318751,64.07,75788.65,0.0,0.95366,3e-05,4.50854]
[1776726319959,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320196,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320202,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320249,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320436,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320605,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320657,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320691,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320870,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320964,64.07,75788.92,0.0,0.95367,3e-05,4.50787]
[1776726320706,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321021,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321215,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321225,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321269,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321332,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321445,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321451,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321474,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321676,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321707,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321807,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321882,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321927,64.06,75789.24,0.0,0.9537,3e-05,4.50529]
[1776726321886,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726321963,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726322114,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726322206,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726322448,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726322610,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726322619,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726322726,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726322890,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726322951,64.05,75792.47,0.0,0.95385,3e-05,4.49397]
[1776726322918,64.05,75797.08,0.0,0.954,3e-05,4.4824]
[1776726323485,64.05,75797.08,0.0,0.954,3e-05,4.4824]
[1776726323495,64.05,75797.08,0.0,0.954,3e-05,4.4824]
[1776726323630,64.05,75797.08,0.0,0.954,3e-05,4.4824]
[1776726323690,64.05,75797.08,0.0,0.954,3e-05,4.4824]
[1776726323708,64.05,75797.08,0.0,0.954,3e-05,4.4824]
[1776726323936,64.05,75797.08,0.0,0.954,3e-05,4.4824]
[1776726323952,64.04,75802.48,0.0,0.95418,3e-05,4.46891]
[1776726324068,64.04,75802.48,0.0,0.95418,3e-05,4.46891]
[1776726324121,64.04,75802.48,0.0,0.95418,3e-05,4.46891]
[1776726325315,64.04,75804.14,0.0,0.95423,3e-05,4.4648]
[1776726325397,64.04,75804.14,0.0,0.95423,3e-05,4.4648]
[1776726325454,64.04,75804.14,0.0,0.95423,3e-05,4.4648]
[1776726325455,64.04,75804.14,0.0,0.95423,3e-05,4.4648]
[1776726325712,64.04,75804.14,0.0,0.95423,3e-05,4.4648]
[1776726325756,64.04,75804.14,0.0,0.95423,3e-05,4.4648]
[1776726325761,64.04,75805.55,0.0,0.95428,3e-05,4.46121]
[1776726328213,64.04,75806.39,0.0,0.95431,3e-05,4.45893]
[1776726328440,64.04,75806.39,0.0,0.95431,3e-05,4.45893]
[1776726328444,64.04,75806.39,0.0,0.95431,3e-05,4.45893]
[1776726328497,64.04,75806.39,0.0,0.95431,3e-05,4.45893]
[1776726328693,64.04,75806.39,0.0,0.95431,3e-05,4.45893]
[1776726328779,64.04,75806.39,0.0,0.95431,3e-05,4.45893]
[1776726328941,64.04,75806.39,0.0,0.95431,3e-05,4.45893]
[1776726328790,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329006,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329059,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329068,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329137,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329195,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329204,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329220,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329441,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329445,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329581,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329585,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329700,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329707,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329793,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329938,64.04,75806.39,0.0,0.95431,3e-05,4.45883]
[1776726329890,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330205,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330228,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330374,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330442,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330514,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330585,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330697,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330804,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330941,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330943,64.04,75803.44,0.0,0.95422,3e-05,4.46591]
[1776726330900,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331028,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331166,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331199,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331261,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331271,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331281,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331709,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331806,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331945,64.04,75805.33,0.0,0.95428,3e-05,4.46112]
[1776726331906,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332040,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332046,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332196,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332200,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332270,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332530,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332554,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332723,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332832,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332854,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332942,64.04,75805.46,0.0,0.95433,3e-05,4.45642]
[1776726332869,64.04,75801.32,0.0,0.95419,3e-05,4.46665]
[1776726333251,64.04,75801.32,0.0,0.95419,3e-05,4.46665]
[1776726333722,64.04,75801.32,0.0,0.95419,3e-05,4.46665]
[1776726333824,64.04,75801.32,0.0,0.95419,3e-05,4.46665]
[1776726333831,64.04,75801.32,0.0,0.95419,3e-05,4.46665]
[1776726333937,64.04,75801.32,0.0,0.95419,3e-05,4.46665]
[1776726333893,64.04,75795.74,0.0,0.95401,3e-05,4.48025]
[1776726334056,64.04,75795.74,0.0,0.95401,3e-05,4.48025]
[1776726334162,64.04,75795.74,0.0,0.95401,3e-05,4.48025]
[1776726334191,64.04,75795.74,0.0,0.95401,3e-05,4.48025]
[1776726334425,64.04,75795.74,0.0,0.95401,3e-05,4.48025]
[1776726334664,64.04,75781.83,0.0,0.95356,3e-05,4.51481]
[1776726335474,64.04,75781.83,0.0,0.95356,3e-05,4.51481]
[1776726335522,64.04,75781.83,0.0,0.95356,3e-05,4.51481]
[1776726335744,64.04,75781.83,0.0,0.95356,3e-05,4.51481]
[1776726335850,64.04,75781.83,0.0,0.95356,3e-05,4.51481]
[1776726335886,64.04,75769.14,0.0,0.95315,3e-05,4.5464]
[1776726336676,64.04,75763.43,0.0,0.95296,3e-05,4.56071]
[1776726337683,64.04,75763.58,0.0,0.95296,3e-05,4.56032]
[1776726338746,64.04,75763.58,0.0,0.95296,3e-05,4.56032]
[1776726340741,64.04,75763.98,0.0,0.95298,3e-05,4.55897]
[1776726340778,64.04,75763.98,0.0,0.95298,3e-05,4.55897]
[1776726340956,64.04,75763.98,0.0,0.95298,3e-05,4.55897]
[1776726340853,64.04,75764.96,0.0,0.95301,3e-05,4.55647]
[1776726341611,64.04,75764.96,0.0,0.95301,3e-05,4.55647]
[1776726341639,64.04,75764.96,0.0,0.95301,3e-05,4.55647]
[1776726341664,64.04,75764.96,0.0,0.95301,3e-05,4.55647]
[1776726341665,64.04,75764.96,0.0,0.95301,3e-05,4.55647]
[1776726341692,64.04,75764.96,0.0,0.95301,3e-05,4.55647]
[1776726341731,64.04,75764.96,0.0,0.95301,3e-05,4.55647]
[1776726341953,64.04,75764.96,0.0,0.95301,3e-05,4.55647]
[1776726341738,64.04,75765.0,0.0,0.95302,3e-05,4.55637]
[1776726342698,64.04,75765.0,0.0,0.95302,3e-05,4.55637]
[1776726342751,64.04,75765.0,0.0,0.95302,3e-05,4.55637]
[1776726342774,64.04,75765.0,0.0,0.95302,3e-05,4.55637]
[1776726342804,64.04,75765.0,0.0,0.95302,3e-05,4.55637]
[1776726342808,64.04,75765.0,0.0,0.95302,3e-05,4.55637]
[1776726342919,64.04,75765.0,0.0,0.95302,3e-05,4.55637]
[1776726342954,64.04,75765.0,0.0,0.95302,3e-05,4.55637]
[1776726342896,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726343680,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726343954,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344020,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344107,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344142,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344202,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344242,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344366,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344452,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344691,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344951,64.04,75764.35,0.0,0.95299,3e-05,4.55797]
[1776726344732,64.04,75764.77,0.0,0.95301,3e-05,4.5569]
[1776726345005,64.04,75764.77,0.0,0.95301,3e-05,4.5569]
[1776726345218,64.04,75764.77,0.0,0.95301,3e-05,4.5569]
[1776726345739,64.04,75764.96,0.0,0.95302,3e-05,4.55641]
[1776726346119,64.04,75764.96,0.0,0.95302,3e-05,4.55641]
[1776726346204,64.04,75764.96,0.0,0.95302,3e-05,4.55641]
[1776726346485,64.04,75764.96,0.0,0.95302,3e-05,4.55641]
[1776726346539,64.04,75764.96,0.0,0.95302,3e-05,4.55641]
[1776726346696,64.04,75764.96,0.0,0.95302,3e-05,4.55641]
[1776726346795,64.04,75764.96,0.0,0.95302,3e-05,4.55639]
[1776726348681,64.04,75764.58,0.0,0.953,3e-05,4.55734]
[1776726348848,64.04,75764.58,0.0,0.953,3e-05,4.55734]
[1776726348894,64.04,75764.58,0.0,0.953,3e-05,4.55734]
[1776726348954,64.04,75764.58,0.0,0.953,3e-05,4.55734]
[1776726348941,64.04,75764.62,0.0,0.953,3e-05,4.55723]
[1776726350439,64.04,75764.71,0.0,0.95301,3e-05,4.557]
[1776726350575,64.04,75764.71,0.0,0.95301,3e-05,4.557]
[1776726350706,64.04,75764.71,0.0,0.95301,3e-05,4.557]
[1776726350713,64.04,75764.71,0.0,0.95301,3e-05,4.557]
[1776726350723,64.04,75764.71,0.0,0.95301,3e-05,4.557]
[1776726350975,64.04,75764.71,0.0,0.95301,3e-05,4.557]
[1776726350794,64.04,75765.21,0.0,0.95302,3e-05,4.55574]
[1776726351326,64.04,75765.21,0.0,0.95302,3e-05,4.55574]
[1776726351447,64.04,75765.21,0.0,0.95302,3e-05,4.55574]
[1776726351478,64.04,75765.21,0.0,0.95302,3e-05,4.55574]
[1776726351528,64.04,75765.21,0.0,0.95302,3e-05,4.55574]
[1776726351706,64.04,75765.21,0.0,0.95302,3e-05,4.55574]
[1776726351945,64.04,75765.21,0.0,0.95302,3e-05,4.55574]
[1776726351948,64.04,75765.21,0.0,0.95302,3e-05,4.55574]
[1776726351797,64.04,75775.17,0.0,0.95335,3e-05,4.53083]
[1776726352048,64.04,75775.17,0.0,0.95335,3e-05,4.53083]
[1776726352216,64.04,75775.17,0.0,0.95335,3e-05,4.53083]
[1776726352295,64.04,75775.17,0.0,0.95335,3e-05,4.53083]
[1776726352451,64.04,75775.17,0.0,0.95335,3e-05,4.53083]
[1776726352530,64.04,75775.17,0.0,0.95335,3e-05,4.53083]
[1776726352571,64.04,75775.17,0.0,0.95335,3e-05,4.53083]
[1776726352624,64.04,75775.17,0.0,0.95335,3e-05,4.53083]
[1776726352700,64.04,75775.17,0.0,0.95335,3e-05,4.53083]
[1776726352788,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353115,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353208,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353407,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353460,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353589,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353714,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353752,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353903,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353947,64.04,75778.78,0.0,0.95347,3e-05,4.52182]
[1776726353795,64.04,75778.48,0.0,0.95345,3e-05,4.52356]
[1776726354086,64.04,75778.48,0.0,0.95345,3e-05,4.52356]
[1776726354120,64.04,75778.48,0.0,0.95345,3e-05,4.52356]
[1776726354201,64.04,75778.48,0.0,0.95345,3e-05,4.52356]
[1776726354645,64.04,75778.48,0.0,0.95345,3e-05,4.52356]
[1776726354707,64.04,75778.48,0.0,0.95345,3e-05,4.52356]
[1776726354715,64.04,75778.48,0.0,0.95345,3e-05,4.52356]
[1776726354761,64.04,75778.48,0.0,0.95345,3e-05,4.52356]
[1776726354802,64.04,75777.57,0.0,0.95341,3e-05,4.52638]
[1776726356270,64.05,75777.68,0.0,0.95341,3e-05,4.52659]
[1776726356284,64.05,75777.68,0.0,0.95341,3e-05,4.52659]
[1776726356449,64.05,75777.68,0.0,0.95341,3e-05,4.52659]
[1776726356495,64.05,75777.68,0.0,0.95341,3e-05,4.52659]
[1776726356697,64.05,75777.68,0.0,0.95341,3e-05,4.52659]
[1776726356938,64.05,75777.68,0.0,0.95341,3e-05,4.52659]
[1776726356816,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357139,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357191,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357284,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357426,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357447,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357461,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357697,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357776,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357942,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357945,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357987,64.05,75777.36,0.0,0.95339,3e-05,4.52788]
[1776726357824,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358012,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358199,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358296,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358301,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358354,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358457,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358461,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358589,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358698,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358702,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358786,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358950,64.05,75775.18,0.0,0.95331,3e-05,4.53378]
[1776726358831,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726359154,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726359281,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726359299,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726359418,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726359438,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726359531,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726359583,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726359718,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726359949,64.05,75767.85,0.0,0.95307,3e-05,4.55215]
[1776726360215,64.05,75766.76,0.0,0.95304,3e-05,4.55496]
[1776726360232,64.05,75766.76,0.0,0.95304,3e-05,4.55496]
[1776726360685,64.05,75766.76,0.0,0.95304,3e-05,4.55496]
[1776726360768,64.05,75766.76,0.0,0.95304,3e-05,4.55496]
[1776726360797,64.05,75766.76,0.0,0.95304,3e-05,4.55496]
[1776726360846,64.05,75758.34,0.0,0.95276,3e-05,4.57609]
[1776726361238,64.05,75758.34,0.0,0.95276,3e-05,4.57609]
[1776726361448,64.05,75758.34,0.0,0.95276,3e-05,4.57609]
[1776726361675,64.05,75758.34,0.0,0.95276,3e-05,4.57609]
[1776726361728,64.05,75758.34,0.0,0.95276,3e-05,4.57609]
[1776726361824,64.05,75758.34,0.0,0.95276,3e-05,4.57609]
[1776726361935,64.05,75758.34,0.0,0.95276,3e-05,4.57609]
[1776726361852,64.05,75755.53,0.0,0.95266,3e-05,4.58313]
[1776726362073,64.05,75755.53,0.0,0.95266,3e-05,4.58313]
[1776726362203,64.05,75755.53,0.0,0.95266,3e-05,4.58313]
[1776726362206,64.05,75755.53,0.0,0.95266,3e-05,4.58313]
[1776726362447,64.05,75755.53,0.0,0.95266,3e-05,4.58313]
[1776726362967,64.05,75755.53,0.0,0.95266,3e-05,4.58313]
[1776726362859,64.05,75759.83,0.0,0.95281,3e-05,4.57228]
[1776726363690,64.05,75759.83,0.0,0.95281,3e-05,4.57228]
[1776726363947,64.05,75759.83,0.0,0.95281,3e-05,4.57228]
[1776726363983,64.05,75759.83,0.0,0.95281,3e-05,4.57228]
[1776726363866,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364058,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364188,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364203,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364390,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364414,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364427,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364456,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364531,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364667,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364701,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364784,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364932,64.05,75764.64,0.0,0.95297,3e-05,4.56019]
[1776726364936,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365055,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365121,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365212,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365221,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365322,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365427,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365466,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365707,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365770,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365831,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365943,64.05,75765.5,0.0,0.95299,3e-05,4.55804]
[1776726365880,64.05,75765.36,0.0,0.95299,3e-05,4.5584]
[1776726366119,64.05,75765.36,0.0,0.95299,3e-05,4.5584]
[1776726366700,64.05,75765.36,0.0,0.95299,3e-05,4.5584]
[1776726366887,64.05,75765.81,0.0,0.953,3e-05,4.55734]
[1776726367605,64.05,75765.81,0.0,0.953,3e-05,4.55734]
[1776726367701,64.05,75765.81,0.0,0.953,3e-05,4.55734]
[1776726367709,64.05,75765.81,0.0,0.953,3e-05,4.55734]
[1776726367952,64.05,75765.81,0.0,0.953,3e-05,4.55734]
[1776726367894,64.05,75769.61,0.0,0.95313,3e-05,4.54783]
[1776726368901,64.05,75770.78,0.0,0.95317,3e-05,4.54493]
[1776726370703,64.05,75771.51,0.0,0.95319,3e-05,4.54313]
[1776726372385,64.05,75772.07,0.0,0.95321,3e-05,4.54181]
[1776726372934,64.05,75775.32,0.0,0.95332,3e-05,4.53368]
[1776726373939,64.05,75778.4,0.0,0.95341,3e-05,4.52609]
[1776726377967,64.05,75779.4,0.0,0.95344,3e-05,4.52386]
[1776726378974,64.05,75777.19,0.0,0.95337,3e-05,4.52944]
[1776726384010,64.06,75777.73,0.0,0.95338,3e-05,4.52838]
[1776726389047,64.06,75777.81,0.0,0.95338,3e-05,4.52849]
[1776726393074,64.06,75778.94,0.0,0.95346,3e-05,4.52162]
[1776726394086,64.06,75784.72,0.0,0.95365,3e-05,4.5073]
[1776726395093,64.06,75789.77,0.0,0.95381,3e-05,4.49484]
[1776726401134,64.06,75789.66,0.0,0.9538,3e-05,4.49578]
[1776726406170,64.06,75792.31,0.0,0.95389,3e-05,4.489]
[1776726407177,64.06,75789.26,0.0,0.95379,3e-05,4.49633]
[1776726408184,64.06,75787.74,0.0,0.95374,3e-05,4.5002]
[1776726413219,64.06,75787.4,0.0,0.95372,3e-05,4.5015]
[1776726418254,64.07,75787.19,0.0,0.95371,3e-05,4.50245]
[1776726421866,64.07,75789.84,0.0,0.95379,3e-05,4.49611]
[1776726422282,64.07,75791.75,0.0,0.95385,3e-05,4.49145]
[1776726424296,64.07,75792.83,0.0,0.95389,3e-05,4.48897]
[1776726429333,64.07,75793.69,0.0,0.95391,3e-05,4.48733]
[1776726434368,64.07,75793.41,0.0,0.95389,3e-05,4.48849]
[1776726436382,64.07,75794.37,0.0,0.95392,3e-05,4.48628]
[1776726440410,64.08,75793.06,0.0,0.95387,3e-05,4.48989]
[1776726441417,64.08,75790.73,0.0,0.9538,3e-05,4.49576]
[1776726442966,64.08,75790.73,0.0,0.9538,3e-05,4.49576]
[1776726442995,64.08,75784.27,0.0,0.95359,3e-05,4.51194]
[1776726443431,64.08,75772.34,0.0,0.9532,3e-05,4.5417]
[1776726444438,64.08,75772.84,0.0,0.95321,3e-05,4.54044]
[1776726447459,64.08,75771.42,0.0,0.95316,3e-05,4.54399]
[1776726453124,64.08,75771.38,0.0,0.9532,3e-05,4.53978]
[1776726454508,64.08,75769.67,0.0,0.95315,3e-05,4.54407]
[1776726456522,64.08,75768.62,0.0,0.95311,3e-05,4.5467]
[1776726462564,64.08,75768.76,0.0,0.95312,3e-05,4.54637]
[1776726467574,64.08,75768.93,0.0,0.95312,3e-05,4.54597]
[1776726467599,64.08,75770.55,0.0,0.95318,3e-05,4.54193]
[1776726472634,64.08,75770.04,0.0,0.95316,3e-05,4.54328]
[1776726478676,64.08,75767.42,0.0,0.95307,3e-05,4.54992]
[1776726483711,64.08,75766.63,0.0,0.95304,3e-05,4.55194]
[1776726487016,64.08,75766.72,0.0,0.95305,3e-05,4.55173]
[1776726488075,64.08,75773.48,0.0,0.95327,3e-05,4.53488]
[1776726488745,64.08,75778.2,0.0,0.95342,3e-05,4.5231]
[1776726489753,64.08,75783.58,0.0,0.9536,3e-05,4.50975]
[1776726490759,64.08,75787.61,0.0,0.95373,3e-05,4.49981]
[1776726491767,64.08,75788.51,0.0,0.95376,3e-05,4.49767]
[1776726496802,64.08,75788.56,0.0,0.95375,3e-05,4.49801]
[1776726501838,64.09,75791.99,0.0,0.95386,3e-05,4.48994]
[1776726504859,64.09,75790.4,0.0,0.9538,3e-05,4.49417]
[1776726508886,64.09,75789.48,0.0,0.95377,3e-05,4.49681]
[1776726510901,64.09,75784.85,0.0,0.95362,3e-05,4.50847]
[1776726511908,64.09,75781.13,0.0,0.95353,3e-05,4.51351]
[1776726512784,64.09,75781.13,0.0,0.95353,3e-05,4.51351]
[1776726518193,64.09,75781.04,0.0,0.95353,3e-05,4.51398]
[1776726519964,64.09,75782.3,0.0,0.95357,3e-05,4.51099]
[1776726521978,64.09,75783.43,0.0,0.9536,3e-05,4.50829]
[1776726529026,64.09,75783.11,0.0,0.9536,3e-05,4.50848]
[1776726531065,64.09,75782.29,0.0,0.95358,3e-05,4.51023]
[1776726534062,64.09,75783.62,0.0,0.95362,3e-05,4.50714]
[1776726534502,64.09,75783.62,0.0,0.95362,3e-05,4.50714]
[1776726534700,64.09,75783.62,0.0,0.95362,3e-05,4.50714]
[1776726535068,64.09,75784.13,0.0,0.95363,3e-05,4.50593]
[1776726537082,64.09,75782.75,0.0,0.95359,3e-05,4.50949]
[1776726541110,64.09,75780.93,0.0,0.95352,3e-05,4.51424]
[1776726542118,64.09,75779.56,0.0,0.95348,3e-05,4.5177]
[1776726546146,64.09,75782.76,0.0,0.95358,3e-05,4.50991]
[1776726547153,64.09,75789.99,0.0,0.95382,3e-05,4.49164]
[1776726548161,64.09,75796.06,0.0,0.95402,3e-05,4.47632]
[1776726549168,64.09,75798.61,0.0,0.95411,3e-05,4.46977]
[1776726550175,64.08,75799.91,0.0,0.95416,3e-05,4.46601]
[1776726551181,64.08,75801.7,0.0,0.95422,3e-05,4.46106]
[1776726552189,64.08,75799.72,0.0,0.95416,3e-05,4.46543]
[1776726554202,64.07,75797.86,0.0,0.95412,3e-05,4.46896]
[1776726559238,64.06,75799.3,0.0,0.9542,3e-05,4.4627]
[1776726564366,64.05,75799.03,0.0,0.9542,3e-05,4.46234]
[1776726569401,64.06,75799.37,0.0,0.95421,3e-05,4.46215]
[1776726571415,64.06,75800.56,0.0,0.95428,3e-05,4.45519]
[1776726572422,64.06,75798.65,0.0,0.95422,3e-05,4.46004]
[1776726573429,64.06,75797.32,0.0,0.95417,3e-05,4.46346]
[1776726577457,64.06,75799.47,0.0,0.95424,3e-05,4.45829]
[1776726582492,64.06,75799.35,0.0,0.95425,3e-05,4.45751]
[1776726589540,64.05,75799.24,0.0,0.95426,3e-05,4.45635]
[1776726590547,64.05,75797.98,0.0,0.95423,3e-05,4.45927]
[1776726595583,64.04,75796.63,0.0,0.9542,3e-05,4.4616]
[1776726600618,64.04,75797.53,0.0,0.95423,3e-05,4.45909]
[1776726602632,64.04,75798.92,0.0,0.95427,3e-05,4.45597]
[1776726606660,64.05,75805.06,0.0,0.95446,3e-05,4.44149]
[1776726608271,64.05,75805.06,0.0,0.95446,3e-05,4.44149]
[1776726608327,64.05,75805.06,0.0,0.95446,3e-05,4.44149]
[1776726608299,64.04,75809.86,0.0,0.95462,3e-05,4.4291]
[1776726608438,64.04,75809.86,0.0,0.95462,3e-05,4.4291]
[1776726608673,64.04,75819.41,0.0,0.95493,3e-05,4.40563]
[1776726609681,64.04,75822.63,0.0,0.95503,3e-05,4.39733]
[1776726610688,64.04,75819.54,0.0,0.95494,3e-05,4.40451]
[1776726612706,64.03,75820.85,0.0,0.95499,3e-05,4.40049]
[1776726615694,64.03,75820.98,0.0,0.95501,3e-05,4.39936]
[1776726617745,64.02,75826.76,0.0,0.95521,3e-05,4.38401]
[1776726618752,64.02,75830.92,0.0,0.95534,3e-05,4.37347]
[1776726620766,64.02,75832.01,0.0,0.95539,3e-05,4.3701]
[1776726621773,64.02,75833.05,0.0,0.95542,3e-05,4.36721]
[1776726622780,64.02,75836.49,0.0,0.95554,3e-05,4.35847]
[1776726623795,64.01,75837.43,0.0,0.95557,3e-05,4.35585]
[1776726626713,64.01,75837.52,0.0,0.95559,3e-05,4.35467]
[1776726626717,64.01,75837.52,0.0,0.95559,3e-05,4.35467]
[1776726626813,64.01,75837.52,0.0,0.95559,3e-05,4.35467]
[1776726626942,64.01,75837.52,0.0,0.95559,3e-05,4.35467]
[1776726626961,64.01,75837.52,0.0,0.95559,3e-05,4.35467]
[1776726627072,64.01,75837.52,0.0,0.95559,3e-05,4.35467]
[1776726627100,64.01,75837.52,0.0,0.95559,3e-05,4.35467]
[1776726627190,64.01,75837.52,0.0,0.95559,3e-05,4.35467]
[1776726627292,64.01,75837.36,0.0,0.95558,3e-05,4.35474]
[1776726628115,64.01,75837.36,0.0,0.95558,3e-05,4.35474]
[1776726628192,64.01,75837.36,0.0,0.95558,3e-05,4.35474]
[1776726628210,64.01,75830.27,0.0,0.95536,3e-05,4.37203]
[1776726628887,64.01,75830.27,0.0,0.95536,3e-05,4.37203]
[1776726628941,64.01,75830.27,0.0,0.95536,3e-05,4.37203]
[1776726628983,64.01,75830.27,0.0,0.95536,3e-05,4.37203]
[1776726629036,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726629512,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726629639,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726629690,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726629861,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726629915,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726629946,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726630041,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726630178,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726630277,64.0,75823.39,0.0,0.95515,3e-05,4.38851]
[1776726630302,64.0,75823.43,0.0,0.95516,3e-05,4.38766]
[1776726630464,64.0,75823.43,0.0,0.95516,3e-05,4.38766]
[1776726630669,64.0,75823.43,0.0,0.95516,3e-05,4.38766]
[1776726630711,64.0,75823.43,0.0,0.95516,3e-05,4.38766]
[1776726631038,64.0,75823.43,0.0,0.95516,3e-05,4.38766]
[1776726631091,64.0,75823.43,0.0,0.95516,3e-05,4.38766]
[1776726631201,64.0,75823.43,0.0,0.95516,3e-05,4.38766]
[1776726631231,64.0,75809.22,0.0,0.95475,3e-05,4.41785]
[1776726631574,64.0,75809.22,0.0,0.95475,3e-05,4.41785]
[1776726631590,64.0,75809.22,0.0,0.95475,3e-05,4.41785]
[1776726631605,64.0,75809.22,0.0,0.95475,3e-05,4.41785]
[1776726631696,64.0,75809.22,0.0,0.95475,3e-05,4.41785]
[1776726631700,64.0,75809.22,0.0,0.95475,3e-05,4.41785]
[1776726631749,64.0,75809.22,0.0,0.95475,3e-05,4.41785]
[1776726631938,64.0,75809.22,0.0,0.95475,3e-05,4.41785]
[1776726631983,64.0,75801.17,0.0,0.95449,3e-05,4.43768]
[1776726633310,64.0,75801.17,0.0,0.95449,3e-05,4.43768]
[1776726633444,64.0,75800.72,0.0,0.95448,3e-05,4.43834]
[1776726633449,64.0,75800.72,0.0,0.95448,3e-05,4.43834]
[1776726633502,64.0,75800.72,0.0,0.95448,3e-05,4.43834]
[1776726633556,64.0,75800.72,0.0,0.95448,3e-05,4.43834]
[1776726633622,64.0,75800.72,0.0,0.95448,3e-05,4.43834]
[1776726633675,64.0,75800.72,0.0,0.95448,3e-05,4.43834]
[1776726633696,64.0,75800.72,0.0,0.95448,3e-05,4.43834]
[1776726633867,63.99,75800.63,0.0,0.95448,3e-05,4.4381]
[1776726638902,63.98,75799.76,0.0,0.95448,3e-05,4.43829]
[1776726639783,63.98,75799.76,0.0,0.95448,3e-05,4.43829]
[1776726639885,63.98,75799.76,0.0,0.95448,3e-05,4.43829]
[1776726639934,63.98,75799.76,0.0,0.95448,3e-05,4.43829]
[1776726639938,63.98,75799.76,0.0,0.95448,3e-05,4.43829]
[1776726639968,63.98,75799.76,0.0,0.95448,3e-05,4.43829]
[1776726640013,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726640764,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726640771,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726640851,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726640891,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726640916,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726640944,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726641109,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726641161,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726641201,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726641207,63.98,75797.54,0.0,0.95441,3e-05,4.44362]
[1776726641210,63.98,75790.1,0.0,0.95418,3e-05,4.4617]
[1776726641836,63.98,75790.1,0.0,0.95418,3e-05,4.4617]
[1776726641915,63.98,75790.1,0.0,0.95418,3e-05,4.4617]
[1776726641945,63.98,75790.1,0.0,0.95418,3e-05,4.4617]
[1776726641992,63.98,75778.9,0.0,0.95381,3e-05,4.48949]
[1776726642489,63.98,75778.9,0.0,0.95381,3e-05,4.48949]
[1776726642543,63.98,75778.9,0.0,0.95381,3e-05,4.48949]
[1776726642702,63.98,75778.9,0.0,0.95381,3e-05,4.48949]
[1776726642704,63.98,75778.9,0.0,0.95381,3e-05,4.48949]
[1776726642756,63.98,75778.9,0.0,0.95381,3e-05,4.48949]
[1776726642954,63.98,75778.9,0.0,0.95381,3e-05,4.48949]
[1776726642994,63.98,75771.57,0.0,0.95357,3e-05,4.50752]
[1776726643475,63.98,75771.57,0.0,0.95357,3e-05,4.50752]
[1776726643687,63.98,75771.57,0.0,0.95357,3e-05,4.50752]
[1776726643692,63.98,75771.57,0.0,0.95357,3e-05,4.50752]
[1776726643746,63.98,75771.57,0.0,0.95357,3e-05,4.50752]
[1776726646694,63.98,75771.98,0.0,0.9536,3e-05,4.50572]
[1776726647015,63.98,75771.98,0.0,0.9536,3e-05,4.50572]
[1776726647124,63.98,75771.3,0.0,0.95358,3e-05,4.50715]
[1776726647578,63.98,75771.3,0.0,0.95358,3e-05,4.50715]
[1776726647949,63.98,75771.3,0.0,0.95358,3e-05,4.50715]
[1776726647968,63.97,75759.04,0.0,0.95318,3e-05,4.53754]
[1776726648503,63.97,75759.04,0.0,0.95318,3e-05,4.53754]
[1776726648975,63.97,75751.53,0.0,0.95293,3e-05,4.55647]
[1776726649982,63.97,75748.91,0.0,0.95284,3e-05,4.5631]
[1776726651013,63.97,75748.91,0.0,0.95284,3e-05,4.5631]
[1776726651255,63.97,75748.91,0.0,0.95284,3e-05,4.5631]
[1776726651356,63.97,75748.77,0.0,0.95284,3e-05,4.56347]
[1776726653182,63.97,75749.44,0.0,0.95286,3e-05,4.56178]
[1776726653216,63.97,75749.44,0.0,0.95286,3e-05,4.56178]
[1776726653232,63.97,75749.44,0.0,0.95286,3e-05,4.56178]
[1776726653277,63.97,75753.23,0.0,0.95298,3e-05,4.55227]
[1776726653442,63.97,75753.23,0.0,0.95298,3e-05,4.55227]
[1776726654037,63.97,75753.23,0.0,0.95298,3e-05,4.55227]
[1776726654068,63.97,75753.23,0.0,0.95298,3e-05,4.55227]
[1776726654080,63.97,75753.23,0.0,0.95298,3e-05,4.55227]
[1776726654214,63.97,75753.23,0.0,0.95298,3e-05,4.55227]
[1776726654307,63.97,75756.74,0.0,0.9531,3e-05,4.54349]
[1776726656920,63.97,75758.28,0.0,0.95315,3e-05,4.53966]
[1776726656966,63.97,75758.28,0.0,0.95315,3e-05,4.53966]
[1776726657033,63.97,75758.28,0.0,0.95315,3e-05,4.53966]
[1776726657078,63.97,75758.28,0.0,0.95315,3e-05,4.53966]
[1776726657201,63.97,75758.28,0.0,0.95315,3e-05,4.53966]
[1776726657207,63.97,75758.28,0.0,0.95315,3e-05,4.53966]
[1776726657256,63.97,75758.28,0.0,0.95315,3e-05,4.53966]
[1776726657357,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726657455,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726657719,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726657903,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726657938,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726658127,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726658172,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726658229,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726658382,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726658391,63.98,75758.54,0.0,0.95316,3e-05,4.53909]
[1776726658330,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726658437,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726658454,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726658503,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726658696,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726658704,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726658913,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726658918,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726658942,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726659065,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726659210,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726659328,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726659399,63.98,75760.86,0.0,0.95323,3e-05,4.53331]
[1776726659287,63.98,75763.02,0.0,0.95331,3e-05,4.52795]
[1776726659456,63.98,75763.02,0.0,0.95331,3e-05,4.52795]
[1776726659676,63.98,75763.02,0.0,0.95331,3e-05,4.52795]
[1776726659738,63.98,75763.02,0.0,0.95331,3e-05,4.52795]
[1776726660055,63.98,75763.76,0.0,0.95333,3e-05,4.5261]
[1776726662944,63.98,75764.44,0.0,0.95335,3e-05,4.52451]
[1776726663051,63.98,75764.44,0.0,0.95335,3e-05,4.52451]
[1776726663109,63.98,75764.44,0.0,0.95335,3e-05,4.52451]
[1776726663225,63.98,75764.44,0.0,0.95335,3e-05,4.52451]
[1776726663254,63.98,75764.44,0.0,0.95335,3e-05,4.52451]
[1776726663300,63.98,75764.44,0.0,0.95335,3e-05,4.52451]
[1776726663328,63.98,75764.44,0.0,0.95335,3e-05,4.52451]
[1776726663315,63.98,75764.71,0.0,0.95336,3e-05,4.52395]
[1776726663452,63.98,75764.71,0.0,0.95336,3e-05,4.52395]
[1776726663452,63.98,75764.71,0.0,0.95336,3e-05,4.52395]
[1776726663651,63.98,75764.71,0.0,0.95336,3e-05,4.52395]
[1776726663700,63.98,75764.71,0.0,0.95336,3e-05,4.52395]
[1776726664067,63.98,75764.71,0.0,0.95336,3e-05,4.52395]
[1776726664123,63.98,75764.71,0.0,0.95336,3e-05,4.52395]
[1776726664191,63.98,75764.71,0.0,0.95336,3e-05,4.52395]
[1776726664225,63.98,75769.21,0.0,0.95351,3e-05,4.51277]
[1776726664540,63.98,75769.21,0.0,0.95351,3e-05,4.51277]
[1776726664593,63.98,75769.21,0.0,0.95351,3e-05,4.51277]
[1776726664694,63.98,75769.21,0.0,0.95351,3e-05,4.51277]
[1776726664960,63.98,75769.21,0.0,0.95351,3e-05,4.51277]
[1776726665085,63.98,75769.21,0.0,0.95351,3e-05,4.51277]
[1776726665088,63.98,75769.21,0.0,0.95351,3e-05,4.51277]
[1776726665202,63.98,75769.21,0.0,0.95351,3e-05,4.51277]
[1776726665204,63.98,75769.21,0.0,0.95351,3e-05,4.51277]
[1776726665299,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726665449,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726665489,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726665617,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726665684,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726665706,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726665738,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726665807,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726665938,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726665946,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726666087,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726666143,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726666196,63.98,75775.14,0.0,0.9537,3e-05,4.49771]
[1776726666296,63.97,75777.24,0.0,0.95377,3e-05,4.49223]
[1776726666493,63.97,75777.24,0.0,0.95377,3e-05,4.49223]
[1776726666873,63.97,75777.24,0.0,0.95377,3e-05,4.49223]
[1776726666954,63.97,75777.24,0.0,0.95377,3e-05,4.49223]
[1776726667185,63.97,75777.24,0.0,0.95377,3e-05,4.49223]
[1776726667203,63.97,75777.24,0.0,0.95377,3e-05,4.49223]
[1776726667238,63.97,75777.24,0.0,0.95377,3e-05,4.49223]
[1776726667286,63.97,75777.62,0.0,0.95379,3e-05,4.49103]
[1776726670937,63.97,75778.08,0.0,0.95381,3e-05,4.48939]
[1776726671029,63.97,75778.08,0.0,0.95381,3e-05,4.48939]
[1776726671081,63.97,75778.08,0.0,0.95381,3e-05,4.48939]
[1776726671192,63.97,75778.08,0.0,0.95381,3e-05,4.48939]
[1776726671289,63.97,75778.12,0.0,0.95382,3e-05,4.48879]
[1776726671445,63.97,75778.12,0.0,0.95382,3e-05,4.48879]
[1776726671497,63.97,75778.12,0.0,0.95382,3e-05,4.48879]
[1776726671694,63.97,75778.12,0.0,0.95382,3e-05,4.48879]
[1776726671938,63.97,75778.12,0.0,0.95382,3e-05,4.48879]
[1776726671966,63.97,75778.12,0.0,0.95382,3e-05,4.48879]
[1776726673147,63.97,75777.59,0.0,0.95381,3e-05,4.48986]
[1776726676254,63.97,75777.61,0.0,0.95381,3e-05,4.48956]
[1776726676304,63.97,75777.61,0.0,0.95381,3e-05,4.48956]
[1776726676331,63.97,75777.61,0.0,0.95381,3e-05,4.48956]
[1776726676355,63.97,75777.61,0.0,0.95381,3e-05,4.48956]
[1776726676428,63.96,75777.61,0.0,0.95382,3e-05,4.4888]
[1776726676451,63.96,75777.61,0.0,0.95382,3e-05,4.4888]
[1776726676571,63.96,75777.61,0.0,0.95382,3e-05,4.4888]
[1776726676613,63.96,75777.61,0.0,0.95382,3e-05,4.4888]
[1776726676696,63.96,75777.61,0.0,0.95382,3e-05,4.4888]
[1776726677175,63.96,75776.3,0.0,0.95378,3e-05,4.49181]
[1776726677695,63.96,75776.3,0.0,0.95378,3e-05,4.49181]
[1776726677700,63.96,75776.3,0.0,0.95378,3e-05,4.49181]
[1776726677752,63.96,75776.3,0.0,0.95378,3e-05,4.49181]
[1776726678185,63.96,75776.3,0.0,0.95378,3e-05,4.49181]
[1776726678218,63.96,75776.3,0.0,0.95378,3e-05,4.49181]
[1776726678302,63.96,75776.3,0.0,0.95378,3e-05,4.49181]
[1776726678353,63.96,75776.3,0.0,0.95378,3e-05,4.49181]
[1776726678402,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726678457,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726678482,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726678566,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726678704,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726678709,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726678947,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726679054,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726679073,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726679199,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726679217,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726679258,63.96,75775.03,0.0,0.95374,3e-05,4.49471]
[1776726679262,63.96,75776.36,0.0,0.95379,3e-05,4.49113]
[1776726679455,63.96,75776.36,0.0,0.95379,3e-05,4.49113]
[1776726679540,63.96,75776.36,0.0,0.95379,3e-05,4.49113]
[1776726679576,63.96,75776.36,0.0,0.95379,3e-05,4.49113]
[1776726679709,63.96,75776.36,0.0,0.95379,3e-05,4.49113]
[1776726679945,63.96,75776.36,0.0,0.95379,3e-05,4.49113]
[1776726680196,63.96,75777.7,0.0,0.95384,3e-05,4.48753]
[1776726681203,63.95,75778.76,0.0,0.95387,3e-05,4.48464]
[1776726681956,63.95,75778.76,0.0,0.95387,3e-05,4.48464]
[1776726682080,63.95,75778.76,0.0,0.95387,3e-05,4.48464]
[1776726682132,63.95,75778.76,0.0,0.95387,3e-05,4.48464]
[1776726682196,63.95,75778.76,0.0,0.95387,3e-05,4.48464]
[1776726682966,63.95,75778.8,0.0,0.95388,3e-05,4.48429]
[1776726683202,63.95,75778.8,0.0,0.95388,3e-05,4.48429]
[1776726683244,63.95,75778.8,0.0,0.95388,3e-05,4.48429]
[1776726683271,63.95,75781.69,0.0,0.95397,3e-05,4.47686]
[1776726683447,63.95,75781.69,0.0,0.95397,3e-05,4.47686]
[1776726684123,63.95,75781.69,0.0,0.95397,3e-05,4.47686]
[1776726684206,63.95,75781.69,0.0,0.95397,3e-05,4.47686]
[1776726684255,63.95,75781.69,0.0,0.95397,3e-05,4.47686]
[1776726684454,63.95,75782.5,0.0,0.954,3e-05,4.47462]
[1776726685662,63.95,75783.29,0.0,0.95403,3e-05,4.47242]
[1776726685689,63.95,75783.29,0.0,0.95403,3e-05,4.47242]
[1776726685801,63.95,75783.29,0.0,0.95403,3e-05,4.47242]
[1776726685854,63.95,75783.29,0.0,0.95403,3e-05,4.47242]
[1776726685948,63.95,75783.29,0.0,0.95403,3e-05,4.47242]
[1776726686000,63.95,75783.29,0.0,0.95403,3e-05,4.47242]
[1776726686203,63.95,75783.29,0.0,0.95403,3e-05,4.47242]
[1776726686678,63.95,75784.21,0.0,0.95407,3e-05,4.46991]
[1776726686702,63.95,75784.21,0.0,0.95407,3e-05,4.46991]
[1776726686839,63.95,75784.21,0.0,0.95407,3e-05,4.46991]
[1776726686890,63.95,75784.21,0.0,0.95407,3e-05,4.46991]
[1776726686935,63.95,75784.21,0.0,0.95407,3e-05,4.46991]
[1776726687123,63.95,75784.21,0.0,0.95407,3e-05,4.46991]
[1776726687204,63.95,75784.21,0.0,0.95407,3e-05,4.46991]
[1776726687223,63.95,75784.21,0.0,0.95407,3e-05,4.46991]
[1776726687245,63.95,75787.11,0.0,0.95416,3e-05,4.46249]
[1776726688251,63.95,75791.0,0.0,0.95429,3e-05,4.45264]
[1776726688456,63.95,75791.0,0.0,0.95429,3e-05,4.45264]
[1776726688641,63.95,75791.0,0.0,0.95429,3e-05,4.45264]
[1776726688705,63.95,75791.0,0.0,0.95429,3e-05,4.45264]
[1776726688797,63.95,75791.0,0.0,0.95429,3e-05,4.45264]
[1776726689118,63.95,75791.0,0.0,0.95429,3e-05,4.45264]
[1776726689194,63.95,75791.0,0.0,0.95429,3e-05,4.45264]
[1776726689324,63.95,75791.0,0.0,0.95429,3e-05,4.45264]
[1776726689417,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726689450,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726689467,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726689698,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726689829,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726689947,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726690067,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726690084,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726690148,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726690193,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726690438,63.95,75792.35,0.0,0.95434,3e-05,4.4491]
[1776726690266,63.95,75785.41,0.0,0.95411,3e-05,4.46629]
[1776726690634,63.95,75785.41,0.0,0.95411,3e-05,4.46629]
[1776726690641,63.95,75785.41,0.0,0.95411,3e-05,4.46629]
[1776726690697,63.95,75785.41,0.0,0.95411,3e-05,4.46629]
[1776726690938,63.95,75785.41,0.0,0.95411,3e-05,4.46629]
[1776726691161,63.95,75785.41,0.0,0.95411,3e-05,4.46629]
[1776726691309,63.95,75785.41,0.0,0.95411,3e-05,4.46629]
[1776726691396,63.95,75785.41,0.0,0.95411,3e-05,4.46629]
[1776726691448,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726691538,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726691700,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726691702,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726691763,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726691946,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726692195,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726692280,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726692332,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726692440,63.94,75780.22,0.0,0.95399,3e-05,4.47446]
[1776726692383,63.94,75781.63,0.0,0.95404,3e-05,4.47072]
[1776726692695,63.94,75781.63,0.0,0.95404,3e-05,4.47072]
[1776726692820,63.94,75781.63,0.0,0.95404,3e-05,4.47072]
[1776726692826,63.94,75781.63,0.0,0.95404,3e-05,4.47072]
[1776726692928,63.94,75781.63,0.0,0.95404,3e-05,4.47072]
[1776726693287,63.94,75776.04,0.0,0.95386,3e-05,4.48438]
[1776726694294,63.94,75774.61,0.0,0.95382,3e-05,4.48768]
[1776726695338,63.94,75774.61,0.0,0.95382,3e-05,4.48768]
[1776726695390,63.94,75774.61,0.0,0.95382,3e-05,4.48768]
[1776726695348,63.94,75770.39,0.0,0.95368,3e-05,4.49829]
[1776726695592,63.94,75770.39,0.0,0.95368,3e-05,4.49829]
[1776726695739,63.94,75770.39,0.0,0.95368,3e-05,4.49829]
[1776726697159,63.94,75770.31,0.0,0.95368,3e-05,4.49821]
[1776726698230,63.94,75770.43,0.0,0.95369,3e-05,4.49763]
[1776726698322,63.94,75768.95,0.0,0.95364,3e-05,4.50105]
[1776726699329,63.93,75766.86,0.0,0.95358,3e-05,4.50598]
[1776726700420,63.93,75766.86,0.0,0.95358,3e-05,4.50598]
[1776726700336,63.93,75765.45,0.0,0.95353,3e-05,4.50957]
[1776726701198,63.93,75765.45,0.0,0.95353,3e-05,4.50957]
[1776726702349,63.94,75766.68,0.0,0.95357,3e-05,4.50663]
[1776726704364,63.94,75769.8,0.0,0.95367,3e-05,4.49899]
[1776726705371,63.94,75771.28,0.0,0.95372,3e-05,4.49539]
[1776726710406,63.94,75770.49,0.0,0.95368,3e-05,4.4978]
[1776726715441,63.94,75770.45,0.0,0.95368,3e-05,4.49835]
[1776726721327,63.94,75769.6,0.0,0.95364,3e-05,4.50084]
[1776726722006,63.94,75769.72,0.0,0.95365,3e-05,4.50072]
[1776726722126,63.94,75769.72,0.0,0.95365,3e-05,4.50072]
[1776726722180,63.94,75776.47,0.0,0.95387,3e-05,4.48391]
[1776726723032,63.94,75776.47,0.0,0.95387,3e-05,4.48391]
[1776726723334,63.94,75776.47,0.0,0.95387,3e-05,4.48391]
[1776726723387,63.94,75776.47,0.0,0.95387,3e-05,4.48391]
[1776726723379,63.94,75781.07,0.0,0.95402,3e-05,4.47203]
[1776726723502,63.94,75782.57,0.0,0.95407,3e-05,4.46831]
[1776726725119,63.94,75782.57,0.0,0.95407,3e-05,4.46831]
[1776726726523,63.94,75777.54,0.0,0.95391,3e-05,4.48016]
[1776726727530,63.94,75774.31,0.0,0.95381,3e-05,4.48831]
[1776726732504,63.94,75773.54,0.0,0.95378,3e-05,4.49065]
[1776726736594,63.94,75774.52,0.0,0.9538,3e-05,4.48872]
[1776726737654,63.94,75774.52,0.0,0.9538,3e-05,4.48872]
[1776726737707,63.94,75776.31,0.0,0.95386,3e-05,4.48437]
[1776726743642,63.95,75777.43,0.0,0.95389,3e-05,4.48226]
[1776726745659,63.95,75776.38,0.0,0.95385,3e-05,4.4851]
[1776726746666,63.95,75775.19,0.0,0.95381,3e-05,4.48817]
[1776726748983,63.95,75774.86,0.0,0.9538,3e-05,4.48909]
[1776726749019,63.95,75771.87,0.0,0.9537,3e-05,4.49663]
[1776726749687,63.95,75767.6,0.0,0.95356,3e-05,4.50728]
[1776726750694,63.95,75763.51,0.0,0.95342,3e-05,4.51765]
[1776726752499,63.95,75763.51,0.0,0.95342,3e-05,4.51765]
[1776726752509,63.95,75760.02,0.0,0.95335,3e-05,4.52216]
[1776726752708,63.95,75761.03,0.0,0.95338,3e-05,4.51964]
[1776726759757,63.95,75762.66,0.0,0.95345,3e-05,4.51473]
[1776726765799,63.94,75764.68,0.0,0.95353,3e-05,4.50824]
[1776726770834,63.93,75764.41,0.0,0.95354,3e-05,4.50778]
[1776726775869,63.93,75764.95,0.0,0.95357,3e-05,4.50532]
[1776726779897,63.92,75762.79,0.0,0.95352,3e-05,4.50905]
[1776726781911,63.91,75761.25,0.0,0.95348,3e-05,4.51174]
[1776726783925,63.91,75767.05,0.0,0.95368,3e-05,4.49647]
[1776726784932,63.91,75768.04,0.0,0.95372,3e-05,4.49376]
[1776726785939,63.91,75769.45,0.0,0.95377,3e-05,4.49]
[1776726787381,63.91,75769.45,0.0,0.95377,3e-05,4.49]
[1776726787463,63.9,75772.65,0.0,0.95388,3e-05,4.48158]
[1776726787953,63.9,75776.05,0.0,0.95399,3e-05,4.47312]
[1776726788960,63.9,75778.64,0.0,0.95408,3e-05,4.46648]
[1776726789968,63.9,75780.43,0.0,0.95414,3e-05,4.46184]
[1776726790975,63.9,75781.86,0.0,0.95419,3e-05,4.4581]
[1776726791981,63.9,75782.84,0.0,0.95422,3e-05,4.45549]
[1776726793476,63.9,75782.84,0.0,0.95422,3e-05,4.45549]
[1776726793547,63.9,75784.22,0.0,0.95427,3e-05,4.45171]
[1776726794368,63.9,75784.22,0.0,0.95427,3e-05,4.45171]
[1776726794448,63.9,75785.88,0.0,0.95433,3e-05,4.44742]
[1776726795007,63.9,75791.42,0.0,0.9545,3e-05,4.43372]
[1776726796010,63.9,75795.61,0.0,0.95464,3e-05,4.42322]
[1776726797018,63.9,75796.91,0.0,0.95469,3e-05,4.41988]
[1776726799032,63.89,75798.28,0.0,0.95474,3e-05,4.41563]
[1776726803061,63.88,75799.22,0.0,0.95479,3e-05,4.41158]
[1776726804068,63.88,75800.15,0.0,0.95483,3e-05,4.40885]
[1776726806082,63.88,75803.11,0.0,0.95493,3e-05,4.40071]
[1776726807434,63.87,75806.78,0.0,0.95506,3e-05,4.39087]
[1776726809103,63.87,75807.68,0.0,0.9551,3e-05,4.38826]
[1776726813131,63.86,75804.77,0.0,0.95506,3e-05,4.38958]
[1776726814138,63.86,75803.4,0.0,0.95502,3e-05,4.39255]
[1776726815145,63.86,75802.06,0.0,0.95499,3e-05,4.39544]
[1776726821187,63.85,75801.99,0.0,0.955,3e-05,4.39409]
[1776726826222,63.84,75803.31,0.0,0.95507,3e-05,4.38882]
[1776726827229,63.84,75806.31,0.0,0.95517,3e-05,4.38106]
[1776726832264,63.83,75807.47,0.0,0.95523,3e-05,4.37631]
[1776726833271,63.83,75809.58,0.0,0.95531,3e-05,4.37077]
[1776726836292,63.82,75811.62,0.0,0.95538,3e-05,4.36469]
[1776726837298,63.82,75813.86,0.0,0.95546,3e-05,4.35885]
[1776726838306,63.82,75814.75,0.0,0.95549,3e-05,4.35633]
[1776726841327,63.81,75812.95,0.0,0.95545,3e-05,4.35974]
[1776726842334,63.81,75808.21,0.0,0.9553,3e-05,4.37103]
[1776726843341,63.81,75804.22,0.0,0.95518,3e-05,4.38013]
[1776726848376,63.8,75805.26,0.0,0.95524,3e-05,4.37576]
[1776726851398,63.79,75806.48,0.0,0.95529,3e-05,4.3717]
[1776726853412,63.79,75808.15,0.0,0.95535,3e-05,4.36691]
[1776726856432,63.78,75809.23,0.0,0.9554,3e-05,4.36325]
[1776726859453,63.78,75811.27,0.0,0.95548,3e-05,4.35726]
[1776726860461,63.78,75812.96,0.0,0.95554,3e-05,4.35281]
[1776726865496,63.77,75812.55,0.0,0.95554,3e-05,4.35226]
[1776726871539,63.76,75801.01,0.0,0.95524,3e-05,4.37444]
[1776726871950,63.76,75801.01,0.0,0.95524,3e-05,4.37444]
[1776726872545,63.76,75788.05,0.0,0.95482,3e-05,4.4063]
[1776726873552,63.76,75782.14,0.0,0.95463,3e-05,4.42081]
[1776726875274,63.76,75783.08,0.0,0.95467,3e-05,4.41837]
[1776726875435,63.76,75783.08,0.0,0.95467,3e-05,4.41837]
[1776726875567,63.76,75774.9,0.0,0.9544,3e-05,4.4385]
[1776726876574,63.76,75769.77,0.0,0.95423,3e-05,4.45145]
[1776726878348,63.76,75770.08,0.0,0.95424,3e-05,4.45087]
[1776726878375,63.76,75770.08,0.0,0.95424,3e-05,4.45087]
[1776726878421,63.76,75770.08,0.0,0.95424,3e-05,4.45087]
[1776726878430,63.76,75770.08,0.0,0.95424,3e-05,4.45087]
[1776726878496,63.76,75770.08,0.0,0.95424,3e-05,4.45087]
[1776726878551,63.76,75770.08,0.0,0.95424,3e-05,4.45087]
[1776726878588,63.76,75769.94,0.0,0.95423,3e-05,4.45141]
[1776726879120,63.76,75769.94,0.0,0.95423,3e-05,4.45141]
[1776726879427,63.76,75769.94,0.0,0.95423,3e-05,4.45141]
[1776726879480,63.76,75769.94,0.0,0.95423,3e-05,4.45141]
[1776726879487,63.76,75769.94,0.0,0.95423,3e-05,4.45141]
[1776726879540,63.76,75769.94,0.0,0.95423,3e-05,4.45141]
[1776726879594,63.76,75769.68,0.0,0.95422,3e-05,4.45226]
[1776726879696,63.76,75769.68,0.0,0.95422,3e-05,4.45226]
[1776726879748,63.76,75769.68,0.0,0.95422,3e-05,4.45226]
[1776726879939,63.76,75769.68,0.0,0.95422,3e-05,4.45226]
[1776726880605,63.76,75769.93,0.0,0.95423,3e-05,4.45183]
[1776726882546,63.76,75770.01,0.0,0.95423,3e-05,4.45183]
[1776726882680,63.76,75769.94,0.0,0.95422,3e-05,4.4522]
[1776726882854,63.76,75769.94,0.0,0.95422,3e-05,4.4522]
[1776726882855,63.76,75769.94,0.0,0.95422,3e-05,4.4522]
[1776726882962,63.76,75769.94,0.0,0.95422,3e-05,4.4522]
[1776726882977,63.76,75769.94,0.0,0.95422,3e-05,4.4522]
[1776726883012,63.76,75769.94,0.0,0.95422,3e-05,4.4522]
[1776726883199,63.76,75769.94,0.0,0.95422,3e-05,4.4522]
[1776726883453,63.76,75769.94,0.0,0.95422,3e-05,4.4522]
[1776726883623,63.76,75779.69,0.0,0.95454,3e-05,4.42821]
[1776726884630,63.77,75782.64,0.0,0.95463,3e-05,4.42115]
[1776726889678,63.76,75783.34,0.0,0.95466,3e-05,4.41888]
[1776726892225,63.76,75783.22,0.0,0.95466,3e-05,4.41906]
[1776726892276,63.76,75783.22,0.0,0.95466,3e-05,4.41906]
[1776726892365,63.76,75783.22,0.0,0.95466,3e-05,4.41906]
[1776726892371,63.76,75783.22,0.0,0.95466,3e-05,4.41906]
[1776726892417,63.76,75783.22,0.0,0.95466,3e-05,4.41906]
[1776726892438,63.76,75783.22,0.0,0.95466,3e-05,4.41906]
[1776726892466,63.76,75783.56,0.0,0.95467,3e-05,4.418]
[1776726897722,63.76,75783.8,0.0,0.95469,3e-05,4.41685]
[1776726901481,63.76,75783.85,0.0,0.95469,3e-05,4.41661]
[1776726901605,63.76,75783.85,0.0,0.95469,3e-05,4.41661]
[1776726901618,63.76,75783.85,0.0,0.95469,3e-05,4.41661]
[1776726901645,63.76,75783.45,0.0,0.95468,3e-05,4.41726]
[1776726901777,63.76,75783.45,0.0,0.95468,3e-05,4.41726]
[1776726901953,63.76,75783.45,0.0,0.95468,3e-05,4.41726]
[1776726902498,63.76,75783.45,0.0,0.95468,3e-05,4.41726]
[1776726902565,63.76,75783.45,0.0,0.95468,3e-05,4.41726]
[1776726902624,63.76,75783.45,0.0,0.95468,3e-05,4.41726]
[1776726902659,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726902699,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726902707,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726902715,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726902727,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726902782,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726902959,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726903266,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726903382,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726903447,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726903503,63.75,75779.88,0.0,0.95457,3e-05,4.42596]
[1776726903600,63.76,75776.75,0.0,0.95446,3e-05,4.43392]
[1776726904532,63.76,75776.75,0.0,0.95446,3e-05,4.43392]
[1776726904641,63.76,75776.75,0.0,0.95446,3e-05,4.43392]
[1776726904584,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726904695,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726904750,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726904765,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726904863,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726904959,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726905123,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726905296,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726905442,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726905550,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726905581,63.76,75776.07,0.0,0.95444,3e-05,4.43582]
[1776726905653,63.76,75765.29,0.0,0.95408,3e-05,4.46275]
[1776726905710,63.76,75765.29,0.0,0.95408,3e-05,4.46275]
[1776726905787,63.76,75759.47,0.0,0.95389,3e-05,4.47725]
[1776726907926,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726907970,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908092,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908207,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908211,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908299,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908375,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908454,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908541,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908575,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908632,63.76,75757.84,0.0,0.95384,3e-05,4.48146]
[1776726908643,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726908684,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726908709,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726908741,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726909039,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726909126,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726909318,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726909474,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726909581,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726909590,63.76,75757.28,0.0,0.95382,3e-05,4.48313]
[1776726909558,63.76,75758.96,0.0,0.95387,3e-05,4.47909]
[1776726909935,63.76,75758.96,0.0,0.95387,3e-05,4.47909]
[1776726909977,63.76,75758.96,0.0,0.95387,3e-05,4.47909]
[1776726910133,63.76,75758.96,0.0,0.95387,3e-05,4.47909]
[1776726910184,63.76,75758.96,0.0,0.95387,3e-05,4.47909]
[1776726910286,63.76,75757.71,0.0,0.95383,3e-05,4.48221]
[1776726910939,63.76,75757.71,0.0,0.95383,3e-05,4.48221]
[1776726911009,63.76,75757.71,0.0,0.95383,3e-05,4.48221]
[1776726911195,63.76,75757.71,0.0,0.95383,3e-05,4.48221]
[1776726911198,63.76,75757.71,0.0,0.95383,3e-05,4.48221]
[1776726911326,63.76,75757.71,0.0,0.95383,3e-05,4.48221]
[1776726912941,63.76,75755.6,0.0,0.95376,3e-05,4.48776]
[1776726912958,63.76,75755.6,0.0,0.95376,3e-05,4.48776]
[1776726913002,63.76,75755.6,0.0,0.95376,3e-05,4.48776]
[1776726913034,63.76,75755.6,0.0,0.95376,3e-05,4.48776]
[1776726913110,63.76,75755.6,0.0,0.95376,3e-05,4.48776]
[1776726913117,63.76,75755.6,0.0,0.95376,3e-05,4.48776]
[1776726913231,63.76,75755.6,0.0,0.95376,3e-05,4.48776]
[1776726913253,63.76,75755.6,0.0,0.95376,3e-05,4.48776]
[1776726913359,63.76,75755.6,0.0,0.95376,3e-05,4.48776]
[1776726913454,63.76,75755.17,0.0,0.95374,3e-05,4.4891]
[1776726913811,63.76,75755.17,0.0,0.95374,3e-05,4.4891]
[1776726913951,63.76,75755.17,0.0,0.95374,3e-05,4.4891]
[1776726913952,63.76,75755.17,0.0,0.95374,3e-05,4.4891]
[1776726913970,63.76,75755.17,0.0,0.95374,3e-05,4.4891]
[1776726916054,63.76,75756.1,0.0,0.95377,3e-05,4.48692]
[1776726916171,63.76,75756.1,0.0,0.95377,3e-05,4.48692]
[1776726916200,63.76,75756.1,0.0,0.95377,3e-05,4.48692]
[1776726916443,63.76,75756.1,0.0,0.95377,3e-05,4.48692]
[1776726916538,63.77,75756.58,0.0,0.95378,3e-05,4.486]
[1776726916827,63.77,75756.58,0.0,0.95378,3e-05,4.486]
[1776726916947,63.77,75756.58,0.0,0.95378,3e-05,4.486]
[1776726917180,63.77,75756.58,0.0,0.95378,3e-05,4.486]
[1776726917184,63.77,75756.58,0.0,0.95378,3e-05,4.486]
[1776726917238,63.77,75756.58,0.0,0.95378,3e-05,4.486]
[1776726917281,63.77,75759.33,0.0,0.95387,3e-05,4.47914]
[1776726919628,63.77,75759.69,0.0,0.95388,3e-05,4.4784]
[1776726919710,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726919743,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726919821,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726919960,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726920086,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726920093,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726920198,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726920359,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726920457,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726920464,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726920522,63.77,75758.68,0.0,0.95384,3e-05,4.48123]
[1776726920551,63.77,75756.79,0.0,0.95378,3e-05,4.48573]
[1776726920708,63.77,75756.79,0.0,0.95378,3e-05,4.48573]
[1776726920961,63.77,75756.79,0.0,0.95378,3e-05,4.48573]
[1776726921046,63.77,75756.79,0.0,0.95378,3e-05,4.48573]
[1776726921098,63.77,75756.79,0.0,0.95378,3e-05,4.48573]
[1776726921201,63.77,75756.79,0.0,0.95378,3e-05,4.48573]
[1776726921451,63.77,75756.79,0.0,0.95378,3e-05,4.48573]
[1776726921501,63.77,75756.79,0.0,0.95378,3e-05,4.48573]
[1776726921583,63.77,75756.79,0.0,0.95378,3e-05,4.48573]
[1776726921602,63.77,75755.34,0.0,0.95374,3e-05,4.48914]
[1776726921707,63.77,75755.34,0.0,0.95374,3e-05,4.48914]
[1776726921876,63.77,75755.34,0.0,0.95374,3e-05,4.48914]
[1776726922408,63.77,75755.34,0.0,0.95374,3e-05,4.48914]
[1776726922448,63.77,75755.34,0.0,0.95374,3e-05,4.48914]
[1776726922511,63.77,75755.34,0.0,0.95374,3e-05,4.48914]
[1776726922522,63.77,75755.34,0.0,0.95374,3e-05,4.48914]
[1776726922619,63.77,75755.34,0.0,0.95374,3e-05,4.48914]
[1776726922694,63.77,75755.34,0.0,0.95374,3e-05,4.48914]
[1776726922612,63.77,75755.34,0.0,0.95374,3e-05,4.48928]
[1776726922762,63.77,75755.34,0.0,0.95374,3e-05,4.48928]
[1776726922815,63.77,75755.34,0.0,0.95374,3e-05,4.48928]
[1776726923255,63.77,75755.34,0.0,0.95374,3e-05,4.48928]
[1776726923440,63.77,75755.34,0.0,0.95374,3e-05,4.48928]
[1776726923445,63.77,75755.34,0.0,0.95374,3e-05,4.48928]
[1776726923591,63.77,75755.34,0.0,0.95374,3e-05,4.48928]
[1776726923634,63.77,75755.34,0.0,0.95374,3e-05,4.48928]
[1776726923700,63.77,75755.34,0.0,0.95374,3e-05,4.48928]
[1776726923777,63.77,75754.59,0.0,0.95371,3e-05,4.49129]
[1776726923897,63.77,75754.59,0.0,0.95371,3e-05,4.49129]
[1776726923936,63.77,75754.59,0.0,0.95371,3e-05,4.49129]
[1776726924692,63.77,75754.59,0.0,0.95371,3e-05,4.49129]
[1776726924942,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726924994,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726925099,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726925202,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726925390,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726925398,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726925446,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726925585,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726925688,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726925693,63.77,75753.84,0.0,0.95369,3e-05,4.49316]
[1776726925678,63.77,75753.66,0.0,0.95368,3e-05,4.49388]
[1776726925757,63.77,75753.66,0.0,0.95368,3e-05,4.49388]
[1776726925937,63.77,75753.66,0.0,0.95368,3e-05,4.49388]
[1776726926187,63.77,75753.66,0.0,0.95368,3e-05,4.49388]
[1776726926239,63.77,75753.66,0.0,0.95368,3e-05,4.49388]
[1776726926437,63.77,75753.66,0.0,0.95368,3e-05,4.49388]
[1776726926692,63.77,75753.66,0.0,0.95368,3e-05,4.49388]
[1776726926536,63.77,75753.05,0.0,0.95366,3e-05,4.49553]
[1776726926945,63.77,75753.05,0.0,0.95366,3e-05,4.49553]
[1776726926997,63.77,75753.05,0.0,0.95366,3e-05,4.49553]
[1776726927050,63.77,75753.05,0.0,0.95366,3e-05,4.49553]
[1776726927192,63.77,75753.05,0.0,0.95366,3e-05,4.49553]
[1776726927436,63.77,75753.05,0.0,0.95366,3e-05,4.49553]
[1776726927490,63.77,75753.05,0.0,0.95366,3e-05,4.49553]
[1776726927542,63.77,75753.05,0.0,0.95366,3e-05,4.49553]
[1776726927689,63.77,75753.05,0.0,0.95366,3e-05,4.49553]
[1776726927643,63.77,75752.81,0.0,0.95365,3e-05,4.49626]
[1776726927935,63.77,75752.81,0.0,0.95365,3e-05,4.49626]
[1776726928138,63.77,75752.81,0.0,0.95365,3e-05,4.49626]
[1776726928156,63.77,75752.81,0.0,0.95365,3e-05,4.49626]
[1776726928194,63.77,75752.81,0.0,0.95365,3e-05,4.49626]
[1776726928435,63.77,75752.81,0.0,0.95365,3e-05,4.49626]
[1776726928441,63.77,75752.81,0.0,0.95365,3e-05,4.49626]
[1776726928493,63.77,75752.81,0.0,0.95365,3e-05,4.49626]
[1776726928690,63.77,75752.81,0.0,0.95365,3e-05,4.49626]
[1776726928536,63.77,75752.81,0.0,0.95364,3e-05,4.49639]
[1776726928979,63.77,75752.81,0.0,0.95364,3e-05,4.49639]
[1776726929045,63.77,75757.48,0.0,0.9538,3e-05,4.48473]
[1776726929963,63.77,75761.72,0.0,0.95394,3e-05,4.47395]
[1776726930969,63.77,75765.23,0.0,0.95406,3e-05,4.46501]
[1776726931977,63.77,75764.19,0.0,0.95406,3e-05,4.46349]
[1776726937017,63.77,75763.42,0.0,0.95404,3e-05,4.46521]
[1776726942052,63.76,75765.26,0.0,0.95411,3e-05,4.45969]
[1776726944066,63.76,75766.15,0.0,0.95414,3e-05,4.45712]
[1776726949101,63.76,75766.17,0.0,0.95414,3e-05,4.45758]
[1776726954143,63.77,75765.86,0.0,0.95412,3e-05,4.45918]
[1776726959178,63.77,75765.9,0.0,0.95411,3e-05,4.45989]
[1776726960185,63.77,75767.24,0.0,0.95415,3e-05,4.45672]
[1776726965220,63.78,75769.94,0.0,0.95423,3e-05,4.45084]
[1776726966227,63.78,75773.38,0.0,0.95434,3e-05,4.44212]
[1776726968241,63.78,75771.91,0.0,0.95429,3e-05,4.44581]
[1776726969248,63.78,75767.76,0.0,0.95415,3e-05,4.4563]
[1776726970255,63.78,75765.77,0.0,0.95409,3e-05,4.46142]
[1776726971262,63.78,75761.33,0.0,0.95394,3e-05,4.47264]
[1776726972269,63.78,75758.41,0.0,0.95384,3e-05,4.48007]
[1776726973275,63.78,75757.3,0.0,0.95381,3e-05,4.48298]
[1776726978311,63.79,75756.29,0.0,0.95376,3e-05,4.48617]
[1776726982340,63.79,75753.22,0.0,0.95366,3e-05,4.49438]
[1776726985361,63.79,75754.81,0.0,0.9537,3e-05,4.49078]
[1776726987375,63.79,75756.35,0.0,0.95375,3e-05,4.48719]
[1776726992411,63.79,75755.67,0.0,0.95376,3e-05,4.48523]
[1776726994425,63.8,75756.98,0.0,0.9538,3e-05,4.48222]
[1776726995432,63.8,75758.9,0.0,0.95386,3e-05,4.47757]
[1776727000467,63.8,75758.63,0.0,0.95384,3e-05,4.47894]
[1776727003488,63.8,75757.04,0.0,0.95379,3e-05,4.48332]
[1776727008523,63.81,75756.31,0.0,0.95375,3e-05,4.48591]
[1776727013562,63.81,75756.55,0.0,0.95375,3e-05,4.48593]
[1776727019603,63.81,75757.39,0.0,0.95377,3e-05,4.48457]
[1776727024639,63.82,75761.31,0.0,0.95389,3e-05,4.47542]
[1776727025647,63.82,75763.81,0.0,0.95397,3e-05,4.46933]
[1776727030682,63.82,75763.59,0.0,0.95395,3e-05,4.47061]
[1776727034710,63.82,75764.49,0.0,0.95398,3e-05,4.46896]
[1776727042765,63.83,75766.63,0.0,0.95403,3e-05,4.46484]
[1776727044636,63.83,75766.63,0.0,0.95403,3e-05,4.46484]
[1776727044689,63.83,75766.63,0.0,0.95403,3e-05,4.46484]
[1776727044780,63.83,75772.64,0.0,0.95422,3e-05,4.45023]
[1776727044945,63.83,75772.64,0.0,0.95422,3e-05,4.45023]
[1776727045787,63.83,75777.22,0.0,0.95437,3e-05,4.43905]
[1776727046794,63.83,75779.89,0.0,0.95445,3e-05,4.43264]
[1776727047801,63.83,75782.31,0.0,0.95453,3e-05,4.42686]
[1776727050822,63.84,75783.27,0.0,0.95455,3e-05,4.42514]
[1776727054850,63.84,75784.43,0.0,0.95462,3e-05,4.41885]
[1776727064920,63.85,75784.69,0.0,0.9546,3e-05,4.42039]
[1776727070962,63.86,75784.23,0.0,0.95457,3e-05,4.42281]
[1776727073984,63.86,75785.68,0.0,0.95461,3e-05,4.41986]
[1776727075997,63.87,75784.53,0.0,0.95456,3e-05,4.42314]
[1776727083046,63.86,75784.13,0.0,0.95455,3e-05,4.4238]
[1776727087002,63.86,75784.47,0.0,0.95457,3e-05,4.42251]
[1776727087312,63.86,75784.47,0.0,0.95457,3e-05,4.42251]
[1776727087384,63.86,75787.88,0.0,0.95468,3e-05,4.41395]
[1776727088813,63.86,75787.88,0.0,0.95468,3e-05,4.41395]
[1776727088081,63.86,75791.32,0.0,0.95479,3e-05,4.40533]
[1776727090101,63.86,75793.68,0.0,0.95488,3e-05,4.39898]
[1776727091108,63.86,75791.41,0.0,0.95481,3e-05,4.40415]
[1776727095460,63.85,75791.38,0.0,0.95483,3e-05,4.40296]
[1776727095652,63.85,75791.38,0.0,0.95483,3e-05,4.40296]
[1776727096143,63.84,75780.44,0.0,0.95448,3e-05,4.42912]
[1776727097152,63.84,75770.51,0.0,0.95416,3e-05,4.45362]
[1776727098157,63.84,75771.61,0.0,0.9542,3e-05,4.45073]
[1776727100453,63.84,75771.91,0.0,0.95421,3e-05,4.44984]
[1776727100499,63.84,75773.46,0.0,0.95426,3e-05,4.44585]
[1776727101463,63.84,75773.46,0.0,0.95426,3e-05,4.44585]
[1776727102524,63.84,75774.01,0.0,0.95428,3e-05,4.44435]
[1776727103193,63.84,75766.08,0.0,0.95402,3e-05,4.46407]
[1776727104946,63.84,75761.13,0.0,0.95386,3e-05,4.47653]
[1776727105268,63.84,75761.13,0.0,0.95386,3e-05,4.47653]
[1776727105356,63.84,75753.5,0.0,0.95361,3e-05,4.49568]
[1776727106221,63.84,75748.06,0.0,0.95343,3e-05,4.50936]
[1776727107226,63.84,75742.6,0.0,0.95325,3e-05,4.5231]
[1776727108233,63.84,75736.7,0.0,0.95305,3e-05,4.53795]
[1776727109240,63.84,75734.61,0.0,0.95298,3e-05,4.54321]
[1776727110261,63.84,75734.61,0.0,0.95298,3e-05,4.54321]
[1776727110816,63.84,75734.61,0.0,0.95298,3e-05,4.54321]
[1776727110843,63.84,75734.61,0.0,0.95298,3e-05,4.54321]
[1776727110862,63.84,75732.21,0.0,0.9529,3e-05,4.54924]
[1776727111686,63.84,75732.21,0.0,0.9529,3e-05,4.54924]
[1776727111785,63.84,75731.37,0.0,0.95292,3e-05,4.54701]
[1776727113270,63.84,75730.09,0.0,0.95287,3e-05,4.55022]
[1776727117297,63.84,75720.43,0.0,0.95255,3e-05,4.57455]
[1776727118305,63.84,75714.81,0.0,0.95236,3e-05,4.58872]
[1776727119312,63.84,75710.91,0.0,0.95223,3e-05,4.59853]
[1776727124348,63.84,75710.05,0.0,0.95221,3e-05,4.6003]
[1776727126361,63.84,75712.54,0.0,0.9523,3e-05,4.59383]
[1776727127369,63.84,75718.17,0.0,0.95249,3e-05,4.5795]
[1776727128378,63.84,75722.73,0.0,0.95264,3e-05,4.56793]
[1776727130393,63.84,75720.08,0.0,0.95255,3e-05,4.57457]
[1776727131400,63.84,75718.48,0.0,0.9525,3e-05,4.57857]
[1776727134421,63.84,75717.35,0.0,0.95246,3e-05,4.58128]
[1776727140463,63.84,75720.09,0.0,0.95256,3e-05,4.57403]
[1776727141470,63.84,75722.65,0.0,0.95264,3e-05,4.56752]
[1776727143483,63.84,75723.97,0.0,0.95269,3e-05,4.56412]
[1776727144491,63.84,75724.94,0.0,0.95272,3e-05,4.56164]
[1776727147512,63.83,75726.2,0.0,0.95277,3e-05,4.55838]
[1776727150533,63.83,75727.36,0.0,0.95281,3e-05,4.55538]
[1776727154442,63.83,75727.57,0.0,0.95281,3e-05,4.55478]
[1776727154561,63.83,75728.22,0.0,0.95283,3e-05,4.55312]
[1776727155568,63.83,75733.47,0.0,0.95301,3e-05,4.53989]
[1776727156575,63.83,75734.53,0.0,0.95305,3e-05,4.5372]
[1776727157402,63.83,75734.53,0.0,0.95305,3e-05,4.5372]
[1776727160603,63.83,75737.07,0.0,0.95313,3e-05,4.53085]
[1776727165642,63.83,75737.26,0.0,0.95313,3e-05,4.53045]
[1776727168663,63.83,75739.28,0.0,0.9532,3e-05,4.52544]
[1776727170677,63.83,75736.62,0.0,0.95311,3e-05,4.53216]
[1776727171684,63.84,75734.06,0.0,0.95307,3e-05,4.53431]
[1776727174705,63.84,75735.8,0.0,0.95312,3e-05,4.52997]
[1776727176719,63.84,75737.06,0.0,0.95317,3e-05,4.52685]
[1776727177727,63.84,75739.43,0.0,0.95324,3e-05,4.52094]
[1776727178460,63.84,75739.43,0.0,0.95324,3e-05,4.52094]
[1776727178734,63.84,75742.13,0.0,0.95333,3e-05,4.51421]
[1776727179741,63.84,75746.31,0.0,0.95347,3e-05,4.50379]
[1776727180748,63.84,75750.48,0.0,0.95361,3e-05,4.49344]
[1776727181755,63.84,75753.41,0.0,0.9537,3e-05,4.48621]
[1776727186790,63.84,75753.1,0.0,0.95369,3e-05,4.48749]
[1776727191827,63.84,75750.0,0.0,0.95358,3e-05,4.49575]
[1776727192834,63.84,75746.88,0.0,0.95347,3e-05,4.50365]
[1776727195855,63.84,75745.42,0.0,0.95342,3e-05,4.50754]
[1776727198876,63.84,75744.41,0.0,0.95339,3e-05,4.51028]
[1776727201897,63.85,75743.28,0.0,0.95335,3e-05,4.51331]
[1776727206932,63.85,75743.14,0.0,0.95334,3e-05,4.51397]
[1776727212974,63.85,75742.93,0.0,0.95332,3e-05,4.51487]
[1776727214988,63.85,75744.57,0.0,0.95338,3e-05,4.51088]
[1776727215995,63.85,75746.76,0.0,0.95345,3e-05,4.50546]
[1776727217002,63.85,75748.55,0.0,0.95351,3e-05,4.50105]
[1776727219015,63.85,75750.38,0.0,0.95357,3e-05,4.49663]
[1776727230093,63.86,75750.74,0.0,0.95357,3e-05,4.49657]
[1776727232107,63.86,75752.7,0.0,0.95367,3e-05,4.48753]
[1776727237142,63.86,75752.94,0.0,0.95367,3e-05,4.48741]
[1776727242177,63.86,75752.5,0.0,0.95365,3e-05,4.48902]
[1776727245198,63.86,75751.53,0.0,0.95361,3e-05,4.49175]
[1776727247212,63.86,75747.52,0.0,0.95348,3e-05,4.50198]
[1776727248219,63.86,75744.53,0.0,0.95338,3e-05,4.50955]
[1776727250233,63.87,75757.32,0.0,0.9538,3e-05,4.47776]
[1776727251241,63.87,75767.17,0.0,0.95412,3e-05,4.45339]
[1776727252247,63.87,75767.64,0.0,0.95413,3e-05,4.45239]
[1776727256283,63.87,75770.63,0.0,0.95422,3e-05,4.44532]
[1776727261316,63.87,75771.3,0.0,0.95424,3e-05,4.44425]
[1776727266970,63.88,75771.48,0.0,0.95424,3e-05,4.44457]
[1776727269671,63.88,75771.65,0.0,0.95423,3e-05,4.44473]
[1776727269769,63.88,75776.57,0.0,0.95439,3e-05,4.43273]
[1776727270385,63.88,75779.92,0.0,0.9545,3e-05,4.42466]
[1776727272983,63.88,75779.88,0.0,0.95449,3e-05,4.42498]
[1776727273036,63.88,75779.88,0.0,0.95449,3e-05,4.42498]
[1776727273195,63.88,75780.0,0.0,0.9545,3e-05,4.42443]
[1776727275944,63.88,75781.98,0.0,0.95457,3e-05,4.41915]
[1776727276427,63.88,75782.88,0.0,0.9546,3e-05,4.41693]
[1776727282322,63.89,75783.32,0.0,0.9546,3e-05,4.41703]
[1776727284484,63.89,75780.28,0.0,0.95449,3e-05,4.42525]
[1776727285490,63.89,75777.88,0.0,0.95441,3e-05,4.4314]
[1776727286497,63.89,75776.87,0.0,0.95437,3e-05,4.43411]
[1776727290524,63.9,75783.65,0.0,0.95458,3e-05,4.41816]
[1776727291532,63.89,75785.77,0.0,0.95469,3e-05,4.40853]
[1776727292538,63.89,75777.79,0.0,0.95444,3e-05,4.42812]
[1776727293957,63.89,75777.79,0.0,0.95444,3e-05,4.42812]
[1776727294015,63.9,75772.48,0.0,0.95426,3e-05,4.44166]
[1776727294552,63.9,75767.25,0.0,0.95409,3e-05,4.45463]
[1776727295560,63.9,75764.75,0.0,0.954,3e-05,4.46101]
[1776727298533,63.9,75763.94,0.0,0.95397,3e-05,4.46333]
[1776727298581,63.9,75766.8,0.0,0.95407,3e-05,4.45638]
[1776727299459,63.9,75766.8,0.0,0.95407,3e-05,4.45638]
[1776727299588,63.9,75769.05,0.0,0.95414,3e-05,4.45095]
[1776727302609,63.9,75770.07,0.0,0.95416,3e-05,4.44895]
[1776727305632,63.91,75773.44,0.0,0.95427,3e-05,4.44113]
[1776727307648,63.91,75774.75,0.0,0.9543,3e-05,4.43827]
[1776727308655,63.91,75776.15,0.0,0.95435,3e-05,4.435]
[1776727318725,63.92,75776.86,0.0,0.95434,3e-05,4.43519]
[1776727320739,63.92,75775.76,0.0,0.9543,3e-05,4.4383]
[1776727321746,63.92,75770.83,0.0,0.95414,3e-05,4.4507]
[1776727322753,63.92,75768.55,0.0,0.95407,3e-05,4.45654]
[1776727326785,63.93,75767.79,0.0,0.95403,3e-05,4.45889]
[1776727326791,63.93,75766.71,0.0,0.954,3e-05,4.46172]
[1776727329804,63.93,75764.76,0.0,0.95393,3e-05,4.467]
[1776727334839,63.93,75764.88,0.0,0.95392,3e-05,4.46739]
[1776727339874,63.94,75764.52,0.0,0.9539,3e-05,4.46897]
[1776727344909,63.94,75764.59,0.0,0.95389,3e-05,4.46961]
[1776727346923,63.94,75770.02,0.0,0.95407,3e-05,4.4564]
[1776727347930,63.94,75775.2,0.0,0.95423,3e-05,4.44372]
[1776727348486,63.94,75775.2,0.0,0.95423,3e-05,4.44372]
[1776727348936,63.94,75776.85,0.0,0.95429,3e-05,4.43982]
[1776727350952,63.94,75778.02,0.0,0.95432,3e-05,4.43731]
[1776727351700,63.94,75778.02,0.0,0.95432,3e-05,4.43731]
[1776727351959,63.95,75779.72,0.0,0.95441,3e-05,4.42901]
[1776727352630,63.95,75779.72,0.0,0.95441,3e-05,4.42901]
[1776727352966,63.94,75785.41,0.0,0.9546,3e-05,4.41481]
[1776727354163,63.94,75785.72,0.0,0.95461,3e-05,4.41392]
[1776727356382,63.94,75785.6,0.0,0.95461,3e-05,4.41409]
[1776727357078,63.94,75785.6,0.0,0.95461,3e-05,4.41409]
[1776727358000,63.94,75784.21,0.0,0.95457,3e-05,4.41713]
[1776727361613,63.94,75784.13,0.0,0.95457,3e-05,4.41691]
[1776727362022,63.94,75784.13,0.0,0.95457,3e-05,4.41691]
[1776727368071,63.93,75783.75,0.0,0.95457,3e-05,4.41655]
[1776727370085,63.93,75785.17,0.0,0.95463,3e-05,4.41215]
[1776727371207,63.93,75785.17,0.0,0.95463,3e-05,4.41215]
[1776727375866,63.92,75785.16,0.0,0.95465,3e-05,4.41086]
[1776727380155,63.91,75783.74,0.0,0.95463,3e-05,4.41222]
[1776727380447,63.91,75783.74,0.0,0.95463,3e-05,4.41222]
[1776727381799,63.91,75783.75,0.0,0.95463,3e-05,4.41206]
[1776727384381,63.91,75783.82,0.0,0.95464,3e-05,4.41161]
[1776727390225,63.9,75785.65,0.0,0.95472,3e-05,4.40526]
[1776727392630,63.9,75785.65,0.0,0.95472,3e-05,4.40526]
[1776727393358,63.89,75785.77,0.0,0.95473,3e-05,4.40411]
[1776727397894,63.89,75786.23,0.0,0.95477,3e-05,4.40128]
[1776727398608,63.88,75785.95,0.0,0.95477,3e-05,4.40154]
[1776727398680,63.88,75784.86,0.0,0.95474,3e-05,4.40381]
[1776727399288,63.88,75782.06,0.0,0.95465,3e-05,4.41029]
[1776727401469,63.88,75781.27,0.0,0.95463,3e-05,4.4118]
[1776727404323,63.87,75783.39,0.0,0.95471,3e-05,4.40573]
[1776727409359,63.87,75783.42,0.0,0.95472,3e-05,4.40505]
[1776727415552,63.87,75783.58,0.0,0.95477,3e-05,4.39991]
[1776727416409,63.86,75781.53,0.0,0.95471,3e-05,4.40463]
[1776727417444,63.86,75781.53,0.0,0.95471,3e-05,4.40463]
[1776727418133,63.86,75779.76,0.0,0.95466,3e-05,4.40845]
[1776727418231,63.86,75779.76,0.0,0.95466,3e-05,4.40845]
[1776727418552,63.86,75779.76,0.0,0.95466,3e-05,4.40845]
[1776727418577,63.86,75777.33,0.0,0.95458,3e-05,4.41445]
[1776727419828,63.86,75777.33,0.0,0.95458,3e-05,4.41445]
[1776727419857,63.86,75769.41,0.0,0.95432,3e-05,4.43426]
[1776727420435,63.86,75766.24,0.0,0.95422,3e-05,4.44231]
[1776727421689,63.86,75766.24,0.0,0.95422,3e-05,4.44231]
[1776727421779,63.86,75764.55,0.0,0.95416,3e-05,4.44668]
[1776727424463,63.87,75761.12,0.0,0.95404,3e-05,4.4557]
[1776727425591,63.87,75761.12,0.0,0.95404,3e-05,4.4557]
[1776727425689,63.87,75756.43,0.0,0.95389,3e-05,4.46753]
[1776727426478,63.87,75754.7,0.0,0.95383,3e-05,4.47198]
[1776727427485,63.87,75758.52,0.0,0.95395,3e-05,4.4626]
[1776727428492,63.87,75761.9,0.0,0.95406,3e-05,4.45434]
[1776727433527,63.87,75763.32,0.0,0.9541,3e-05,4.45161]
[1776727438562,63.88,75762.78,0.0,0.95407,3e-05,4.45377]
[1776727439569,63.88,75760.83,0.0,0.954,3e-05,4.45878]
[1776727443598,63.88,75759.53,0.0,0.95395,3e-05,4.46261]
[1776727444605,63.88,75757.51,0.0,0.95388,3e-05,4.46778]
[1776727447626,63.89,75759.83,0.0,0.95395,3e-05,4.46242]
[1776727449640,63.89,75761.74,0.0,0.95401,3e-05,4.45797]
[1776727450647,63.89,75759.81,0.0,0.95395,3e-05,4.46292]
[1776727451992,63.89,75759.81,0.0,0.95395,3e-05,4.46292]
[1776727452660,63.89,75761.98,0.0,0.95401,3e-05,4.45782]
[1776727454663,63.89,75761.65,0.0,0.954,3e-05,4.45879]
[1776727466759,63.9,75761.43,0.0,0.95397,3e-05,4.46126]
[1776727474816,63.91,75762.37,0.0,0.95403,3e-05,4.45579]
[1776727477838,63.91,75764.13,0.0,0.95408,3e-05,4.45186]
[1776727478684,63.91,75764.13,0.0,0.95408,3e-05,4.45186]
[1776727478845,63.91,75772.87,0.0,0.95436,3e-05,4.43036]
[1776727479852,63.91,75776.92,0.0,0.95449,3e-05,4.42018]
[1776727480858,63.91,75780.01,0.0,0.9546,3e-05,4.4124]
[1776727482153,63.91,75782.51,0.0,0.95468,3e-05,4.40597]
[1776727489922,63.9,75783.44,0.0,0.95472,3e-05,4.40277]
[1776727494990,63.9,75785.53,0.0,0.9548,3e-05,4.39697]
[1776727501033,63.89,75785.63,0.0,0.95481,3e-05,4.39599]
[1776727502041,63.89,75778.89,0.0,0.95459,3e-05,4.41249]
[1776727503264,63.89,75778.89,0.0,0.95459,3e-05,4.41249]
[1776727503289,63.89,75770.58,0.0,0.95433,3e-05,4.43277]
[1776727504055,63.89,75766.73,0.0,0.9542,3e-05,4.44231]
[1776727505062,63.89,75765.42,0.0,0.95416,3e-05,4.44555]
[1776727508083,63.89,75763.85,0.0,0.9541,3e-05,4.44991]
[1776727513118,63.9,75764.59,0.0,0.95412,3e-05,4.44885]
[1776727515132,63.9,75762.11,0.0,0.95403,3e-05,4.45533]
[1776727518153,63.9,75761.09,0.0,0.95399,3e-05,4.45831]
[1776727520167,63.9,75759.76,0.0,0.95395,3e-05,4.46192]
[1776727525202,63.91,75759.87,0.0,0.95394,3e-05,4.46238]
[1776727530237,63.91,75760.54,0.0,0.95395,3e-05,4.46146]
[1776727532251,63.91,75764.62,0.0,0.95412,3e-05,4.44734]
[1776727533257,63.91,75766.21,0.0,0.95417,3e-05,4.44357]
[1776727538293,63.92,75766.7,0.0,0.95418,3e-05,4.44327]
[1776727549370,63.93,75766.77,0.0,0.95415,3e-05,4.44507]
[1776727554405,63.93,75767.31,0.0,0.95416,3e-05,4.44462]
[1776727555853,63.93,75767.31,0.0,0.95416,3e-05,4.44462]
[1776727559440,63.94,75769.43,0.0,0.95422,3e-05,4.44026]
[1776727562461,63.94,75767.76,0.0,0.95415,3e-05,4.44495]
[1776727563468,63.94,75764.93,0.0,0.95406,3e-05,4.45214]
[1776727564475,63.94,75762.81,0.0,0.95399,3e-05,4.45757]
[1776727566179,63.94,75762.81,0.0,0.95399,3e-05,4.45757]
[1776727566231,63.94,75761.5,0.0,0.95394,3e-05,4.46113]
[1776727571524,63.95,75760.58,0.0,0.9539,3e-05,4.46416]
[1776727576559,63.95,75761.51,0.0,0.95392,3e-05,4.4626]
[1776727581594,63.96,75760.95,0.0,0.9539,3e-05,4.46476]
[1776727586629,63.96,75760.82,0.0,0.95388,3e-05,4.46587]
[1776727591664,63.96,75760.82,0.0,0.95391,3e-05,4.46235]
[1776727595692,63.97,75766.08,0.0,0.95407,3e-05,4.44994]
[1776727596699,63.97,75773.06,0.0,0.9543,3e-05,4.43248]
[1776727599271,63.97,75773.98,0.0,0.95434,3e-05,4.43007]
[1776727605329,63.96,75773.75,0.0,0.95434,3e-05,4.43009]
[1776727605762,63.96,75769.65,0.0,0.95421,3e-05,4.43968]
[1776727606769,63.96,75767.54,0.0,0.95414,3e-05,4.44475]
[1776727607775,63.96,75766.29,0.0,0.9541,3e-05,4.44804]
[1776727610529,63.96,75765.91,0.0,0.95408,3e-05,4.44935]
[1776727616871,63.96,75765.62,0.0,0.95408,3e-05,4.44922]
[1776727619859,63.96,75763.12,0.0,0.95401,3e-05,4.45494]
[1776727620867,63.96,75760.8,0.0,0.95393,3e-05,4.46089]
[1776727621944,63.96,75760.8,0.0,0.95393,3e-05,4.46089]
[1776727623892,63.96,75759.59,0.0,0.95388,3e-05,4.46441]
[1776727624902,63.96,75758.06,0.0,0.95383,3e-05,4.46838]
[1776727626915,63.96,75756.89,0.0,0.95379,3e-05,4.47161]
[1776727628929,63.96,75754.82,0.0,0.95372,3e-05,4.47707]
[1776727629936,63.96,75750.37,0.0,0.95357,3e-05,4.4883]
[1776727632249,63.97,75747.78,0.0,0.95348,3e-05,4.49501]
[1776727632960,63.97,75739.08,0.0,0.95319,3e-05,4.51687]
[1776727633967,63.97,75736.09,0.0,0.95309,3e-05,4.52444]
[1776727635916,63.97,75735.2,0.0,0.95306,3e-05,4.52673]
[1776727636043,63.97,75735.2,0.0,0.95306,3e-05,4.52673]
[1776727636112,63.97,75735.9,0.0,0.95308,3e-05,4.52503]
[1776727643030,63.97,75736.28,0.0,0.95309,3e-05,4.52446]
[1776727652093,63.97,75735.88,0.0,0.95311,3e-05,4.52157]
[1776727657130,63.97,75735.61,0.0,0.9531,3e-05,4.52249]
[1776727658136,63.97,75734.52,0.0,0.95307,3e-05,4.52526]
[1776727659144,63.97,75732.52,0.0,0.953,3e-05,4.53032]
[1776727660163,63.97,75732.52,0.0,0.953,3e-05,4.53032]
[1776727660327,63.97,75732.52,0.0,0.953,3e-05,4.53032]
[1776727660420,63.97,75729.85,0.0,0.95291,3e-05,4.53709]
[1776727661158,63.97,75725.71,0.0,0.95277,3e-05,4.5475]
[1776727661597,63.97,75725.71,0.0,0.95277,3e-05,4.5475]
[1776727661689,63.97,75725.71,0.0,0.95277,3e-05,4.5475]
[1776727662165,63.97,75724.64,0.0,0.95273,3e-05,4.55021]
[1776727665186,63.97,75723.31,0.0,0.95269,3e-05,4.55354]
[1776727666193,63.97,75721.26,0.0,0.95262,3e-05,4.5587]
[1776727672234,63.97,75721.18,0.0,0.95262,3e-05,4.55875]
[1776727673242,63.97,75720.08,0.0,0.95258,3e-05,4.56147]
[1776727681300,63.97,75720.66,0.0,0.95261,3e-05,4.55978]
[1776727682307,63.97,75718.39,0.0,0.95253,3e-05,4.56551]
[1776727687377,63.97,75717.79,0.0,0.95251,3e-05,4.5668]
[1776727689484,63.97,75714.03,0.0,0.95239,3e-05,4.57621]
[1776727690400,63.97,75715.78,0.0,0.95245,3e-05,4.57174]
[1776727692414,63.97,75713.24,0.0,0.95236,3e-05,4.57806]
[1776727693421,63.97,75708.48,0.0,0.9522,3e-05,4.59004]
[1776727697449,63.97,75706.93,0.0,0.95216,3e-05,4.59365]
[1776727699463,63.97,75705.76,0.0,0.95212,3e-05,4.59646]
[1776727700469,63.97,75704.69,0.0,0.95208,3e-05,4.59908]
[1776727701303,63.97,75704.69,0.0,0.95208,3e-05,4.59908]
[1776727702489,63.96,75686.3,0.0,0.95146,3e-05,4.64561]
[1776727702637,63.96,75686.3,0.0,0.95146,3e-05,4.64561]
[1776727703496,63.96,75686.17,0.0,0.95146,3e-05,4.64578]
[1776727704503,63.96,75693.35,0.0,0.95171,3e-05,4.62733]
[1776727704901,63.96,75693.35,0.0,0.95171,3e-05,4.62733]
[1776727706519,63.96,75690.78,0.0,0.95162,3e-05,4.63363]
[1776727708231,63.96,75690.78,0.0,0.95162,3e-05,4.63363]
[1776727708375,63.96,75690.78,0.0,0.95162,3e-05,4.63363]
[1776727708444,63.96,75690.78,0.0,0.95162,3e-05,4.63363]
[1776727708418,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727708561,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727708696,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727708774,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727708946,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727709202,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727709229,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727709248,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727709256,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727709285,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727709358,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727709451,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727709493,63.96,75688.96,0.0,0.95156,3e-05,4.63799]
[1776727709456,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727709572,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727709704,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727709737,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727709840,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727709943,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727710214,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727710268,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727710292,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727710412,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727710431,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727710467,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727710505,63.96,75686.81,0.0,0.95149,3e-05,4.64332]
[1776727710506,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727710539,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727710634,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727710650,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727710707,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727710947,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727711200,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727711222,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727711352,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727711442,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727711451,63.96,75685.42,0.0,0.95145,3e-05,4.64672]
[1776727711492,63.96,75686.48,0.0,0.95153,3e-05,4.63948]
[1776727711565,63.96,75686.48,0.0,0.95153,3e-05,4.63948]
[1776727711618,63.96,75686.48,0.0,0.95153,3e-05,4.63948]
[1776727711889,63.96,75686.48,0.0,0.95153,3e-05,4.63948]
[1776727712412,63.96,75686.48,0.0,0.95153,3e-05,4.63948]
[1776727712421,63.96,75688.14,0.0,0.95159,3e-05,4.63512]
[1776727712930,63.96,75688.14,0.0,0.95159,3e-05,4.63512]
[1776727712930,63.96,75688.14,0.0,0.95159,3e-05,4.63512]
[1776727713267,63.96,75688.14,0.0,0.95159,3e-05,4.63512]
[1776727713353,63.96,75664.0,0.0,0.95076,3e-05,4.69673]
[1776727714009,63.96,75664.0,0.0,0.95076,3e-05,4.69673]
[1776727714076,63.96,75655.79,0.0,0.95047,3e-05,4.71786]
[1776727714978,63.96,75655.79,0.0,0.95047,3e-05,4.71786]
[1776727715931,63.96,75654.98,0.0,0.95045,3e-05,4.71974]
[1776727717943,63.95,75653.96,0.0,0.95042,3e-05,4.72195]
[1776727718045,63.95,75652.4,0.0,0.95037,3e-05,4.72576]
[1776727719148,63.95,75652.4,0.0,0.95037,3e-05,4.72576]
[1776727719206,63.95,75652.4,0.0,0.95037,3e-05,4.72576]
[1776727719229,63.95,75652.4,0.0,0.95037,3e-05,4.72576]
[1776727719313,63.95,75652.4,0.0,0.95037,3e-05,4.72576]
[1776727719365,63.95,75652.4,0.0,0.95037,3e-05,4.72576]
[1776727719443,63.95,75652.4,0.0,0.95037,3e-05,4.72576]
[1776727719414,63.95,75652.1,0.0,0.95036,3e-05,4.72609]
[1776727720392,63.95,75652.1,0.0,0.95036,3e-05,4.72609]
[1776727720466,63.95,75652.1,0.0,0.95036,3e-05,4.72609]
[1776727720530,63.95,75652.1,0.0,0.95036,3e-05,4.72609]
[1776727720581,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727720709,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721005,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721059,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721172,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721183,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721196,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721237,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721363,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721384,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721412,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721461,63.95,75649.83,0.0,0.95029,3e-05,4.73172]
[1776727721452,63.95,75653.22,0.0,0.95041,3e-05,4.72275]
[1776727721625,63.95,75659.06,0.0,0.95061,3e-05,4.7077]
[1776727722748,63.95,75659.06,0.0,0.95061,3e-05,4.7077]
[1776727722894,63.95,75659.06,0.0,0.95061,3e-05,4.7077]
[1776727722956,63.95,75659.06,0.0,0.95061,3e-05,4.7077]
[1776727723026,63.95,75659.06,0.0,0.95061,3e-05,4.7077]
[1776727723121,63.95,75660.39,0.0,0.95066,3e-05,4.70408]
[1776727725459,63.95,75660.99,0.0,0.95068,3e-05,4.70235]
[1776727725691,63.94,75661.12,0.0,0.95069,3e-05,4.70183]
[1776727725705,63.94,75661.12,0.0,0.95069,3e-05,4.70183]
[1776727725809,63.94,75661.12,0.0,0.95069,3e-05,4.70183]
[1776727725861,63.94,75661.12,0.0,0.95069,3e-05,4.70183]
[1776727725949,63.94,75661.12,0.0,0.95069,3e-05,4.70183]
[1776727727041,63.94,75661.12,0.0,0.95069,3e-05,4.70165]
[1776727727124,63.94,75661.12,0.0,0.95069,3e-05,4.70165]
[1776727727184,63.94,75661.12,0.0,0.95069,3e-05,4.70165]
[1776727727239,63.94,75661.12,0.0,0.95069,3e-05,4.70165]
[1776727727565,63.94,75661.12,0.0,0.95069,3e-05,4.70146]
[1776727730065,63.94,75662.44,0.0,0.95075,3e-05,4.6977]
[1776727730400,63.94,75662.44,0.0,0.95075,3e-05,4.6977]
[1776727730636,63.94,75662.64,0.0,0.95075,3e-05,4.69701]
[1776727731169,63.94,75662.64,0.0,0.95075,3e-05,4.69701]
[1776727731227,63.94,75662.64,0.0,0.95075,3e-05,4.69701]
[1776727731323,63.94,75662.64,0.0,0.95075,3e-05,4.69701]
[1776727731477,63.94,75662.64,0.0,0.95075,3e-05,4.69701]
[1776727731538,63.94,75662.64,0.0,0.95075,3e-05,4.69701]
[1776727731351,63.94,75671.62,0.0,0.95107,3e-05,4.67378]
[1776727731594,63.94,75671.62,0.0,0.95107,3e-05,4.67378]
[1776727731715,63.94,75671.62,0.0,0.95107,3e-05,4.67378]
[1776727731725,63.94,75671.62,0.0,0.95107,3e-05,4.67378]
[1776727732060,63.94,75671.62,0.0,0.95107,3e-05,4.67378]
[1776727732205,63.94,75671.62,0.0,0.95107,3e-05,4.67378]
[1776727732258,63.94,75671.62,0.0,0.95107,3e-05,4.67378]
[1776727732297,63.94,75678.36,0.0,0.9513,3e-05,4.65634]
[1776727734106,63.94,75677.42,0.0,0.95127,3e-05,4.65857]
[1776727734115,63.94,75677.42,0.0,0.95127,3e-05,4.65857]
[1776727734169,63.94,75677.42,0.0,0.95127,3e-05,4.65857]
[1776727734221,63.94,75677.42,0.0,0.95127,3e-05,4.65857]
[1776727734334,63.94,75677.42,0.0,0.95127,3e-05,4.65857]
[1776727736296,63.94,75677.94,0.0,0.95129,3e-05,4.6569]
[1776727736450,63.94,75677.94,0.0,0.95129,3e-05,4.6569]
[1776727736451,63.94,75677.94,0.0,0.95129,3e-05,4.6569]
[1776727736505,63.94,75677.94,0.0,0.95129,3e-05,4.6569]
[1776727736543,63.93,75677.94,0.0,0.9513,3e-05,4.65655]
[1776727736700,63.93,75677.94,0.0,0.9513,3e-05,4.65655]
[1776727736776,63.93,75677.94,0.0,0.9513,3e-05,4.65655]
[1776727736941,63.93,75677.94,0.0,0.9513,3e-05,4.65655]
[1776727736943,63.93,75677.94,0.0,0.9513,3e-05,4.65655]
[1776727737004,63.93,75677.94,0.0,0.9513,3e-05,4.65655]
[1776727737217,63.93,75677.94,0.0,0.9513,3e-05,4.65655]
[1776727737285,63.93,75677.9,0.0,0.9513,3e-05,4.65665]
[1776727737572,63.93,75677.9,0.0,0.9513,3e-05,4.65665]
[1776727737599,63.93,75677.9,0.0,0.9513,3e-05,4.65665]
[1776727737672,63.93,75677.9,0.0,0.9513,3e-05,4.65665]
[1776727737708,63.93,75677.9,0.0,0.9513,3e-05,4.65665]
[1776727737796,63.93,75677.9,0.0,0.9513,3e-05,4.65665]
[1776727737923,63.93,75677.9,0.0,0.9513,3e-05,4.65665]
[1776727737987,63.93,75681.81,0.0,0.95143,3e-05,4.64649]
[1776727739392,63.93,75681.81,0.0,0.95143,3e-05,4.64649]
[1776727739454,63.93,75681.81,0.0,0.95143,3e-05,4.64649]
[1776727739470,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727739563,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727739642,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727739699,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727739710,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727739722,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727739953,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727739983,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727740113,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727740177,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727740197,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727740276,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727740373,63.93,75684.99,0.0,0.95154,3e-05,4.63808]
[1776727740475,63.93,75687.54,0.0,0.95163,3e-05,4.63145]
[1776727742661,63.93,75687.3,0.0,0.95163,3e-05,4.63193]
[1776727742701,63.93,75687.3,0.0,0.95163,3e-05,4.63193]
[1776727742796,63.93,75687.3,0.0,0.95163,3e-05,4.63193]
[1776727742946,63.93,75687.3,0.0,0.95163,3e-05,4.63193]
[1776727743805,63.93,75687.95,0.0,0.95165,3e-05,4.63015]
[1776727743921,63.93,75687.95,0.0,0.95165,3e-05,4.63015]
[1776727743936,63.93,75687.95,0.0,0.95165,3e-05,4.63015]
[1776727744072,63.93,75687.95,0.0,0.95165,3e-05,4.63015]
[1776727744124,63.93,75687.95,0.0,0.95165,3e-05,4.63015]
[1776727744195,63.93,75687.95,0.0,0.95165,3e-05,4.63015]
[1776727744198,63.93,75687.95,0.0,0.95165,3e-05,4.63015]
[1776727744246,63.93,75687.95,0.0,0.95165,3e-05,4.63015]
[1776727744287,63.93,75688.31,0.0,0.95166,3e-05,4.62911]
[1776727746197,63.93,75688.23,0.0,0.95166,3e-05,4.62919]
[1776727746439,63.93,75688.23,0.0,0.95166,3e-05,4.62919]
[1776727746536,63.93,75688.22,0.0,0.95167,3e-05,4.62897]
[1776727746572,63.93,75688.22,0.0,0.95167,3e-05,4.62897]
[1776727746624,63.93,75688.22,0.0,0.95167,3e-05,4.62897]
[1776727747442,63.93,75688.22,0.0,0.95167,3e-05,4.62897]
[1776727747701,63.93,75688.26,0.0,0.95167,3e-05,4.62875]
[1776727747940,63.93,75688.26,0.0,0.95167,3e-05,4.62875]
[1776727747992,63.93,75688.26,0.0,0.95167,3e-05,4.62875]
[1776727750201,63.93,75688.25,0.0,0.95167,3e-05,4.62877]
[1776727750443,63.93,75688.25,0.0,0.95167,3e-05,4.62877]
[1776727750539,63.92,75688.25,0.0,0.95167,3e-05,4.62842]
[1776727750588,63.92,75688.25,0.0,0.95167,3e-05,4.62842]
[1776727750640,63.92,75688.25,0.0,0.95167,3e-05,4.62842]
[1776727751110,63.92,75688.25,0.0,0.95167,3e-05,4.62842]
[1776727751206,63.92,75688.25,0.0,0.95167,3e-05,4.62842]
[1776727751276,63.92,75688.25,0.0,0.95167,3e-05,4.62842]
[1776727751839,63.92,75687.38,0.0,0.95165,3e-05,4.63052]
[1776727752603,63.92,75687.38,0.0,0.95165,3e-05,4.63052]
[1776727752704,63.92,75687.38,0.0,0.95165,3e-05,4.63052]
[1776727752709,63.92,75687.38,0.0,0.95165,3e-05,4.63052]
[1776727752750,63.92,75687.38,0.0,0.95165,3e-05,4.63052]
[1776727752944,63.92,75687.38,0.0,0.95165,3e-05,4.63052]
[1776727752945,63.92,75687.38,0.0,0.95165,3e-05,4.63052]
[1776727752952,63.92,75687.38,0.0,0.95165,3e-05,4.63052]
[1776727753037,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727753611,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727753673,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727753708,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727753745,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727754021,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727754117,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727754198,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727754443,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727754516,63.92,75687.18,0.0,0.95164,3e-05,4.63091]
[1776727754537,63.92,75685.43,0.0,0.95158,3e-05,4.63513]
[1776727754696,63.92,75685.43,0.0,0.95158,3e-05,4.63513]
[1776727754949,63.92,75685.43,0.0,0.95158,3e-05,4.63513]
[1776727755125,63.92,75685.43,0.0,0.95158,3e-05,4.63513]
[1776727755176,63.92,75685.43,0.0,0.95158,3e-05,4.63513]
[1776727755242,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727755621,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727755705,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727755942,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727756083,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727756217,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727756299,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727756406,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727756413,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727756457,63.92,75686.11,0.0,0.95161,3e-05,4.6334]
[1776727756502,63.92,75685.78,0.0,0.9516,3e-05,4.634]
[1776727756643,63.92,75685.78,0.0,0.9516,3e-05,4.634]
[1776727756748,63.92,75685.78,0.0,0.9516,3e-05,4.634]
[1776727757201,63.92,75685.78,0.0,0.9516,3e-05,4.634]
[1776727757358,63.92,75685.78,0.0,0.9516,3e-05,4.634]
[1776727757366,63.92,75685.78,0.0,0.9516,3e-05,4.634]
[1776727757395,63.92,75685.78,0.0,0.9516,3e-05,4.634]
[1776727757451,63.92,75685.78,0.0,0.9516,3e-05,4.634]
[1776727757529,63.92,75685.78,0.0,0.9516,3e-05,4.634]
[1776727757459,63.92,75685.81,0.0,0.9516,3e-05,4.63381]
[1776727757701,63.92,75685.81,0.0,0.9516,3e-05,4.63381]
[1776727757707,63.92,75685.81,0.0,0.9516,3e-05,4.63381]
[1776727757946,63.92,75685.81,0.0,0.9516,3e-05,4.63381]
[1776727758444,63.92,75685.81,0.0,0.9516,3e-05,4.63381]
[1776727758498,63.92,75685.81,0.0,0.9516,3e-05,4.63381]
[1776727758545,63.92,75685.83,0.0,0.9516,3e-05,4.63364]
[1776727758695,63.92,75685.83,0.0,0.9516,3e-05,4.63364]
[1776727758943,63.92,75685.83,0.0,0.9516,3e-05,4.63364]
[1776727759693,63.92,75685.97,0.0,0.95161,3e-05,4.63329]
[1776727759745,63.92,75685.97,0.0,0.95161,3e-05,4.63329]
[1776727759939,63.92,75685.97,0.0,0.95161,3e-05,4.63329]
[1776727760203,63.92,75685.97,0.0,0.95161,3e-05,4.63329]
[1776727760442,63.92,75685.97,0.0,0.95161,3e-05,4.63329]
[1776727760495,63.92,75685.97,0.0,0.95161,3e-05,4.63329]
[1776727760570,63.92,75685.94,0.0,0.95161,3e-05,4.63314]
[1776727760692,63.92,75685.94,0.0,0.95161,3e-05,4.63314]
[1776727760939,63.92,75685.94,0.0,0.95161,3e-05,4.63314]
[1776727761199,63.92,75685.94,0.0,0.95161,3e-05,4.63314]
[1776727761251,63.92,75685.94,0.0,0.95161,3e-05,4.63314]
[1776727761352,63.92,75685.98,0.0,0.95161,3e-05,4.63293]
[1776727761691,63.92,75685.98,0.0,0.95161,3e-05,4.63293]
[1776727761948,63.92,75685.98,0.0,0.95161,3e-05,4.63293]
[1776727762001,63.92,75685.98,0.0,0.95161,3e-05,4.63293]
[1776727762435,63.92,75685.98,0.0,0.95161,3e-05,4.63293]
[1776727762490,63.92,75685.98,0.0,0.95161,3e-05,4.63293]
[1776727762552,63.92,75685.98,0.0,0.95161,3e-05,4.63293]
[1776727762535,63.92,75685.94,0.0,0.95161,3e-05,4.63292]
[1776727762597,63.92,75685.94,0.0,0.95161,3e-05,4.63292]
[1776727762711,63.92,75685.94,0.0,0.95161,3e-05,4.63292]
[1776727762945,63.92,75685.94,0.0,0.95161,3e-05,4.63292]
[1776727763015,63.92,75685.94,0.0,0.95161,3e-05,4.63292]
[1776727763536,63.92,75685.94,0.0,0.95161,3e-05,4.63292]
[1776727763572,63.92,75685.94,0.0,0.95161,3e-05,4.63292]
[1776727763545,63.92,75685.98,0.0,0.95162,3e-05,4.63271]
[1776727763697,63.92,75685.98,0.0,0.95162,3e-05,4.63271]
[1776727763712,63.92,75685.98,0.0,0.95162,3e-05,4.63271]
[1776727763843,63.92,75685.98,0.0,0.95162,3e-05,4.63271]
[1776727763953,63.92,75685.98,0.0,0.95162,3e-05,4.63271]
[1776727764267,63.92,75685.98,0.0,0.95162,3e-05,4.63271]
[1776727764368,63.92,75688.63,0.0,0.95171,3e-05,4.62586]
[1776727764699,63.92,75688.63,0.0,0.95171,3e-05,4.62586]
[1776727764934,63.92,75690.47,0.0,0.95177,3e-05,4.62117]
[1776727767002,63.92,75691.25,0.0,0.9518,3e-05,4.6191]
[1776727771439,63.91,75690.62,0.0,0.95178,3e-05,4.62036]
[1776727777018,63.91,75690.49,0.0,0.95182,3e-05,4.61574]
[1776727782054,63.91,75691.08,0.0,0.95185,3e-05,4.61386]
[1776727787089,63.91,75691.37,0.0,0.95186,3e-05,4.61274]
[1776727792124,63.91,75692.29,0.0,0.9519,3e-05,4.61003]
[1776727797160,63.9,75692.39,0.0,0.95191,3e-05,4.60943]
[1776727801688,63.9,75692.43,0.0,0.95191,3e-05,4.60904]
[1776727802105,63.9,75692.43,0.0,0.95191,3e-05,4.60904]
[1776727802195,63.9,75703.32,0.0,0.95228,3e-05,4.58134]
[1776727803203,63.9,75710.79,0.0,0.95253,3e-05,4.56243]
[1776727804210,63.9,75711.87,0.0,0.95257,3e-05,4.55971]
[1776727805687,63.9,75712.09,0.0,0.95258,3e-05,4.55917]
[1776727805920,63.9,75712.09,0.0,0.95258,3e-05,4.55917]
[1776727806066,63.9,75712.09,0.0,0.95258,3e-05,4.55917]
[1776727806153,63.9,75712.09,0.0,0.95258,3e-05,4.55917]
[1776727806207,63.9,75712.09,0.0,0.95258,3e-05,4.55917]
[1776727806227,63.9,75712.37,0.0,0.95259,3e-05,4.55847]
[1776727809248,63.9,75714.48,0.0,0.95266,3e-05,4.55318]
[1776727810255,63.9,75717.98,0.0,0.95277,3e-05,4.54437]
[1776727811264,63.9,75720.66,0.0,0.95286,3e-05,4.53764]
[1776727811713,63.9,75720.66,0.0,0.95286,3e-05,4.53764]
[1776727812270,63.9,75722.14,0.0,0.95291,3e-05,4.53395]
[1776727820326,63.9,75722.97,0.0,0.95294,3e-05,4.53222]
[1776727822340,63.9,75722.04,0.0,0.9529,3e-05,4.53464]
[1776727827375,63.91,75722.37,0.0,0.95291,3e-05,4.534]
[1776727828382,63.91,75724.81,0.0,0.95299,3e-05,4.5279]
[1776727829389,63.91,75726.33,0.0,0.95304,3e-05,4.52412]
[1776727834424,63.91,75726.5,0.0,0.95309,3e-05,4.51961]
[1776727839459,63.91,75728.14,0.0,0.95314,3e-05,4.51579]
[1776727842480,63.91,75729.22,0.0,0.95317,3e-05,4.51323]
[1776727847515,63.91,75728.86,0.0,0.95316,3e-05,4.51438]
[1776727854564,63.91,75729.44,0.0,0.95317,3e-05,4.51322]
[1776727859598,63.91,75728.24,0.0,0.95313,3e-05,4.5164]
[1776727860606,63.91,75724.93,0.0,0.95302,3e-05,4.52474]
[1776727861621,63.91,75709.6,0.0,0.95251,3e-05,4.56335]
[1776727862620,63.91,75698.26,0.0,0.95212,3e-05,4.59201]
[1776727863627,63.91,75691.22,0.0,0.95189,3e-05,4.60979]
[1776727863802,63.91,75691.22,0.0,0.95189,3e-05,4.60979]
[1776727863851,63.91,75691.22,0.0,0.95189,3e-05,4.60979]
[1776727863944,63.91,75691.22,0.0,0.95189,3e-05,4.60979]
[1776727864200,63.91,75691.22,0.0,0.95189,3e-05,4.60979]
[1776727864634,63.91,75689.06,0.0,0.95182,3e-05,4.61517]
[1776727866660,63.91,75687.9,0.0,0.95178,3e-05,4.61786]
[1776727871697,63.91,75687.43,0.0,0.95177,3e-05,4.61841]
[1776727877742,63.9,75687.29,0.0,0.95178,3e-05,4.618]
[1776727879756,63.9,75688.27,0.0,0.95181,3e-05,4.61526]
[1776727888823,63.9,75688.52,0.0,0.95184,3e-05,4.61354]
[1776727891844,63.89,75687.66,0.0,0.95185,3e-05,4.611]
[1776727894865,63.89,75681.08,0.0,0.95163,3e-05,4.6274]
[1776727895872,63.89,75676.68,0.0,0.95149,3e-05,4.63849]
[1776727896879,63.89,75669.63,0.0,0.95125,3e-05,4.65635]
[1776727897886,63.89,75667.35,0.0,0.95117,3e-05,4.66206]
[1776727900182,63.89,75667.06,0.0,0.95116,3e-05,4.66267]
[1776727900280,63.89,75667.06,0.0,0.95116,3e-05,4.66267]
[1776727900349,63.89,75668.07,0.0,0.9512,3e-05,4.65995]
[1776727901914,63.89,75675.25,0.0,0.95145,3e-05,4.64132]
[1776727902921,63.89,75679.45,0.0,0.95159,3e-05,4.6305]
[1776727904935,63.89,75682.2,0.0,0.95169,3e-05,4.62332]
[1776727908963,63.89,75680.9,0.0,0.95165,3e-05,4.62634]
[1776727910978,63.88,75678.66,0.0,0.95157,3e-05,4.6319]
[1776727911984,63.88,75676.19,0.0,0.95149,3e-05,4.63812]
[1776727915006,63.88,75675.15,0.0,0.95146,3e-05,4.64032]
[1776727921047,63.88,75674.37,0.0,0.95145,3e-05,4.64142]
[1776727925075,63.87,75677.53,0.0,0.95156,3e-05,4.63278]
[1776727927089,63.87,75675.43,0.0,0.95149,3e-05,4.6379]
[1776727928096,63.87,75676.57,0.0,0.95153,3e-05,4.63486]
[1776727933133,63.87,75677.74,0.0,0.95158,3e-05,4.63126]
[1776727937161,63.87,75681.57,0.0,0.95172,3e-05,4.62105]
[1776727938168,63.87,75684.87,0.0,0.95183,3e-05,4.61255]
[1776727939175,63.87,75687.06,0.0,0.95191,3e-05,4.6069]
[1776727940697,63.87,75687.06,0.0,0.95191,3e-05,4.6069]
[1776727940717,63.87,75689.04,0.0,0.95198,3e-05,4.60173]
[1776727941189,63.87,75690.94,0.0,0.95204,3e-05,4.59691]
[1776727942196,63.86,75692.98,0.0,0.95211,3e-05,4.59167]
[1776727943203,63.86,75696.56,0.0,0.95223,3e-05,4.58255]
[1776727944210,63.86,75701.27,0.0,0.95239,3e-05,4.57059]
[1776727945217,63.86,75703.39,0.0,0.95246,3e-05,4.56521]
[1776727946224,63.86,75704.87,0.0,0.95251,3e-05,4.56147]
[1776727952272,63.86,75705.08,0.0,0.95256,3e-05,4.55658]
[1776727957306,63.86,75705.05,0.0,0.95256,3e-05,4.55668]
[1776727964356,63.86,75705.28,0.0,0.95257,3e-05,4.55617]
[1776727971405,63.87,75705.24,0.0,0.95256,3e-05,4.55637]
[1776727975433,63.87,75703.68,0.0,0.95251,3e-05,4.56039]
[1776727976440,63.87,75701.56,0.0,0.95244,3e-05,4.56578]
[1776727977447,63.87,75697.64,0.0,0.95231,3e-05,4.57572]
[1776727979465,63.87,75696.27,0.0,0.95226,3e-05,4.57919]
[1776727984500,63.87,75699.7,0.0,0.95238,3e-05,4.57047]
[1776727985507,63.87,75709.57,0.0,0.95271,3e-05,4.54553]
[1776727986514,63.87,75718.3,0.0,0.953,3e-05,4.52356]
[1776727987521,63.87,75721.15,0.0,0.95309,3e-05,4.51645]
[1776727989535,63.87,75723.93,0.0,0.95318,3e-05,4.50965]
[1776727992555,63.87,75725.83,0.0,0.95324,3e-05,4.50519]
[1776727993563,63.87,75728.33,0.0,0.95332,3e-05,4.49902]
[1776727995578,63.87,75729.84,0.0,0.95337,3e-05,4.49546]
[1776728000613,63.87,75730.89,0.0,0.9534,3e-05,4.49339]
[1776728001620,63.87,75728.2,0.0,0.95331,3e-05,4.50035]
[1776728002627,63.87,75727.39,0.0,0.95328,3e-05,4.50248]
[1776728003634,63.88,75725.62,0.0,0.95322,3e-05,4.50701]
[1776728007662,63.88,75723.86,0.0,0.95316,3e-05,4.51178]
[1776728012696,63.88,75726.25,0.0,0.95327,3e-05,4.50187]
[1776728013704,63.88,75728.89,0.0,0.95336,3e-05,4.49536]
[1776728015717,63.88,75729.65,0.0,0.95338,3e-05,4.49367]
[1776728016725,63.88,75730.96,0.0,0.95342,3e-05,4.49051]
[1776728019746,63.88,75731.9,0.0,0.95345,3e-05,4.4885]
[1776728020753,63.88,75733.62,0.0,0.9535,3e-05,4.48432]
[1776728020966,63.88,75733.62,0.0,0.9535,3e-05,4.48432]
[1776728020987,63.88,75733.62,0.0,0.9535,3e-05,4.48432]
[1776728021760,63.88,75738.17,0.0,0.95365,3e-05,4.47308]
[1776728022767,63.89,75739.2,0.0,0.95368,3e-05,4.47066]
[1776728024194,63.89,75739.18,0.0,0.95368,3e-05,4.47086]
[1776728029816,63.89,75740.17,0.0,0.9537,3e-05,4.46928]
[1776728031830,63.89,75741.61,0.0,0.95375,3e-05,4.46599]
[1776728033844,63.89,75743.15,0.0,0.95379,3e-05,4.46246]
[1776728034245,63.89,75743.15,0.0,0.95379,3e-05,4.46246]
[1776728035877,63.89,75742.97,0.0,0.95379,3e-05,4.46307]
[1776728036867,63.9,75741.22,0.0,0.95372,3e-05,4.46775]
[1776728037873,63.9,75737.66,0.0,0.9536,3e-05,4.47679]
[1776728039887,63.9,75736.89,0.0,0.95358,3e-05,4.47898]
[1776728043916,63.9,75735.66,0.0,0.95353,3e-05,4.48259]
[1776728048951,63.9,75735.99,0.0,0.95353,3e-05,4.48242]
[1776728058015,63.91,75735.42,0.0,0.9535,3e-05,4.485]
[1776728060030,63.91,75736.33,0.0,0.95352,3e-05,4.48298]
[1776728065065,63.92,75736.71,0.0,0.95353,3e-05,4.48266]
[1776728070100,63.92,75737.27,0.0,0.95354,3e-05,4.48189]
[1776728072114,63.92,75739.18,0.0,0.95364,3e-05,4.47305]
[1776728075134,63.92,75740.56,0.0,0.95368,3e-05,4.47003]
[1776728080170,63.93,75741.23,0.0,0.95369,3e-05,4.46907]
[1776728081177,63.93,75743.75,0.0,0.95377,3e-05,4.46293]
[1776728083321,63.93,75744.28,0.0,0.95379,3e-05,4.46176]
[1776728084198,63.93,75748.41,0.0,0.95392,3e-05,4.45178]
[1776728085205,63.93,75750.22,0.0,0.95398,3e-05,4.44745]
[1776728088552,63.93,75749.85,0.0,0.95396,3e-05,4.44854]
[1776728088633,63.93,75746.96,0.0,0.95386,3e-05,4.45606]
[1776728089155,63.93,75746.96,0.0,0.95386,3e-05,4.45606]
[1776728089233,63.93,75743.33,0.0,0.95374,3e-05,4.46525]
[1776728090240,63.93,75740.41,0.0,0.95364,3e-05,4.47267]
[1776728091247,63.93,75742.18,0.0,0.9537,3e-05,4.46838]
[1776728094268,63.94,75743.27,0.0,0.95373,3e-05,4.46608]
[1776728099303,63.94,75743.94,0.0,0.95375,3e-05,4.46511]
[1776728100310,63.94,75744.81,0.0,0.95377,3e-05,4.46308]
[1776728102324,63.94,75745.73,0.0,0.9538,3e-05,4.46109]
[1776728103331,63.94,75742.53,0.0,0.95369,3e-05,4.46921]
[1776728104338,63.94,75741.78,0.0,0.95366,3e-05,4.47122]
[1776728110380,63.95,75741.87,0.0,0.95366,3e-05,4.4718]
[1776728116422,63.95,75742.12,0.0,0.95365,3e-05,4.472]
[1776728119443,63.95,75740.56,0.0,0.9536,3e-05,4.47631]
[1776728120449,63.96,75739.63,0.0,0.95357,3e-05,4.47876]
[1776728129513,63.96,75739.58,0.0,0.95355,3e-05,4.48005]
[1776728134204,63.96,75739.44,0.0,0.95358,3e-05,4.4766]
[1776728134247,63.96,75739.44,0.0,0.95358,3e-05,4.4766]
[1776728134299,63.96,75739.44,0.0,0.95358,3e-05,4.4766]
[1776728134351,63.96,75739.44,0.0,0.95358,3e-05,4.4766]
[1776728134446,63.96,75739.44,0.0,0.95358,3e-05,4.4766]
[1776728136562,63.97,75738.53,0.0,0.95354,3e-05,4.47927]
[1776728140226,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140439,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140441,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140492,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140581,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140639,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140689,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140695,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140749,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140937,63.97,75738.17,0.0,0.95353,3e-05,4.48056]
[1776728140851,63.97,75739.49,0.0,0.95357,3e-05,4.47753]
[1776728141597,63.97,75743.02,0.0,0.95368,3e-05,4.46873]
[1776728146632,63.97,75743.67,0.0,0.95369,3e-05,4.46785]
[1776728147504,63.97,75743.67,0.0,0.95369,3e-05,4.46785]
[1776728147700,63.97,75743.67,0.0,0.95369,3e-05,4.46785]
[1776728147704,63.97,75743.67,0.0,0.95369,3e-05,4.46785]
[1776728147757,63.97,75743.67,0.0,0.95369,3e-05,4.46785]
[1776728147940,63.97,75743.67,0.0,0.95369,3e-05,4.46785]
[1776728153778,63.98,75744.09,0.0,0.9537,3e-05,4.46752]
[1776728153788,63.98,75744.09,0.0,0.9537,3e-05,4.46752]
[1776728153894,63.98,75744.09,0.0,0.9537,3e-05,4.46752]
[1776728153935,63.98,75744.09,0.0,0.9537,3e-05,4.46752]
[1776728153943,63.98,75744.09,0.0,0.9537,3e-05,4.46752]
[1776728154932,63.98,75744.1,0.0,0.95369,3e-05,4.46792]
[1776728154994,63.98,75745.24,0.0,0.95373,3e-05,4.46522]
[1776728155202,63.98,75745.24,0.0,0.95373,3e-05,4.46522]
[1776728155255,63.98,75745.24,0.0,0.95373,3e-05,4.46522]
[1776728155373,63.98,75745.24,0.0,0.95373,3e-05,4.46522]
[1776728155425,63.98,75745.24,0.0,0.95373,3e-05,4.46522]
[1776728155435,63.98,75745.24,0.0,0.95373,3e-05,4.46522]
[1776728155494,63.98,75745.24,0.0,0.95373,3e-05,4.46522]
[1776728155691,63.98,75745.24,0.0,0.95373,3e-05,4.46522]
[1776728155695,63.98,75747.62,0.0,0.95381,3e-05,4.4593]
[1776728156702,63.98,75748.87,0.0,0.95385,3e-05,4.45634]
[1776728158215,63.98,75749.22,0.0,0.95386,3e-05,4.45562]
[1776728158285,63.98,75749.22,0.0,0.95386,3e-05,4.45562]
[1776728158343,63.98,75749.22,0.0,0.95386,3e-05,4.45562]
[1776728158563,63.98,75749.22,0.0,0.95386,3e-05,4.45562]
[1776728158632,63.98,75749.22,0.0,0.95386,3e-05,4.45562]
[1776728158690,63.98,75749.22,0.0,0.95386,3e-05,4.45562]
[1776728158874,63.98,75749.22,0.0,0.95386,3e-05,4.45562]
[1776728158937,63.98,75749.22,0.0,0.95386,3e-05,4.45562]
[1776728158945,63.98,75749.22,0.0,0.95386,3e-05,4.45562]
[1776728158918,63.98,75753.91,0.0,0.95401,3e-05,4.44429]
[1776728159087,63.98,75753.91,0.0,0.95401,3e-05,4.44429]
[1776728159095,63.98,75753.91,0.0,0.95401,3e-05,4.44429]
[1776728159196,63.98,75753.91,0.0,0.95401,3e-05,4.44429]
[1776728159723,63.98,75757.97,0.0,0.95414,3e-05,4.43422]
[1776728160730,63.98,75762.39,0.0,0.95428,3e-05,4.42346]
[1776728161737,63.99,75764.84,0.0,0.95436,3e-05,4.4176]
[1776728162207,63.99,75764.84,0.0,0.95436,3e-05,4.4176]
[1776728162744,63.99,75764.81,0.0,0.95435,3e-05,4.41789]
[1776728166772,63.99,75765.96,0.0,0.95438,3e-05,4.41596]
[1776728168367,63.99,75766.46,0.0,0.95439,3e-05,4.41496]
[1776728168420,63.99,75766.46,0.0,0.95439,3e-05,4.41496]
[1776728168437,63.99,75766.46,0.0,0.95439,3e-05,4.41496]
[1776728168545,63.99,75766.46,0.0,0.95439,3e-05,4.41496]
[1776728168597,63.99,75766.46,0.0,0.95439,3e-05,4.41496]
[1776728168697,63.99,75766.46,0.0,0.95439,3e-05,4.41496]
[1776728174832,64.0,75766.88,0.0,0.95438,3e-05,4.41581]
[1776728179867,64.01,75766.77,0.0,0.95436,3e-05,4.41726]
[1776728182888,64.01,75767.85,0.0,0.95439,3e-05,4.4153]
[1776728183436,64.01,75767.85,0.0,0.95439,3e-05,4.4153]
[1776728183478,64.01,75767.85,0.0,0.95439,3e-05,4.4153]
[1776728183494,64.01,75767.85,0.0,0.95439,3e-05,4.4153]
[1776728183535,64.01,75767.85,0.0,0.95439,3e-05,4.4153]
[1776728183689,64.01,75767.85,0.0,0.95439,3e-05,4.4153]
[1776728184430,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728184441,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728184470,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728184600,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728184693,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728184761,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728184944,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728184969,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728184989,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728185035,64.01,75767.7,0.0,0.95438,3e-05,4.41591]
[1776728184966,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185188,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185317,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185439,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185457,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185587,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185666,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185765,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185828,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185942,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185957,64.01,75773.61,0.0,0.95457,3e-05,4.40156]
[1776728185964,64.01,75779.3,0.0,0.95476,3e-05,4.38746]
[1776728186110,64.01,75779.3,0.0,0.95476,3e-05,4.38746]
[1776728186199,64.01,75779.3,0.0,0.95476,3e-05,4.38746]
[1776728186916,64.01,75782.84,0.0,0.95487,3e-05,4.37869]
[1776728191951,64.01,75781.68,0.0,0.95489,3e-05,4.37577]
[1776728195892,64.0,75782.17,0.0,0.95492,3e-05,4.37386]
[1776728195898,64.0,75782.17,0.0,0.95492,3e-05,4.37386]
[1776728195939,64.0,75782.17,0.0,0.95492,3e-05,4.37386]
[1776728195944,64.0,75782.17,0.0,0.95492,3e-05,4.37386]
[1776728196900,64.0,75782.13,0.0,0.95492,3e-05,4.37326]
[1776728196938,64.0,75782.13,0.0,0.95492,3e-05,4.37326]
[1776728196988,64.0,75782.13,0.0,0.95492,3e-05,4.37326]
[1776728197123,64.0,75782.03,0.0,0.95492,3e-05,4.37347]
[1776728197197,64.0,75782.03,0.0,0.95492,3e-05,4.37347]
[1776728202524,64.0,75781.92,0.0,0.95493,3e-05,4.37323]
[1776728202694,64.0,75781.92,0.0,0.95493,3e-05,4.37323]
[1776728202699,64.0,75781.92,0.0,0.95493,3e-05,4.37323]
[1776728202874,64.0,75781.92,0.0,0.95493,3e-05,4.37323]
[1776728202937,64.0,75781.92,0.0,0.95493,3e-05,4.37323]
[1776728206051,63.99,75783.97,0.0,0.95499,3e-05,4.36805]
[1776728207057,63.99,75786.4,0.0,0.95507,3e-05,4.36206]
[1776728208064,63.99,75787.8,0.0,0.95512,3e-05,4.3586]
[1776728208321,63.99,75787.8,0.0,0.95512,3e-05,4.3586]
[1776728208426,63.99,75787.8,0.0,0.95512,3e-05,4.3586]
[1776728208446,63.99,75787.8,0.0,0.95512,3e-05,4.3586]
[1776728208848,63.99,75787.8,0.0,0.95512,3e-05,4.3586]
[1776728209072,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728209193,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728209307,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728209426,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728209695,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728209759,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728209922,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728209942,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728210022,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728210067,63.99,75790.83,0.0,0.95521,3e-05,4.35117]
[1776728210079,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728210194,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728210439,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728210448,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728210509,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728210625,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728210691,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728210903,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728211019,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728211078,63.99,75793.17,0.0,0.95529,3e-05,4.34544]
[1776728211200,63.99,75793.17,0.0,0.95529,3e-05,4.34545]
[1776728211205,63.99,75793.17,0.0,0.95529,3e-05,4.34545]
[1776728211378,63.99,75793.17,0.0,0.95529,3e-05,4.34545]
[1776728211437,63.99,75793.17,0.0,0.95529,3e-05,4.34545]
[1776728211679,63.99,75793.17,0.0,0.95529,3e-05,4.34545]
[1776728211689,63.99,75793.17,0.0,0.95529,3e-05,4.34545]
[1776728212919,63.99,75792.4,0.0,0.95526,3e-05,4.34733]
[1776728212922,63.99,75792.4,0.0,0.95526,3e-05,4.34733]
[1776728212937,63.99,75792.4,0.0,0.95526,3e-05,4.34733]
[1776728213079,63.99,75792.4,0.0,0.95526,3e-05,4.34733]
[1776728212988,63.99,75793.48,0.0,0.95531,3e-05,4.34409]
[1776728213193,63.99,75793.48,0.0,0.95531,3e-05,4.34409]
[1776728213344,63.99,75793.48,0.0,0.95531,3e-05,4.34409]
[1776728213350,63.99,75793.48,0.0,0.95531,3e-05,4.34409]
[1776728216195,63.99,75794.82,0.0,0.95536,3e-05,4.34023]
[1776728216201,63.99,75794.82,0.0,0.95536,3e-05,4.34023]
[1776728216254,63.99,75794.82,0.0,0.95536,3e-05,4.34023]
[1776728216389,63.99,75794.82,0.0,0.95536,3e-05,4.34023]
[1776728217034,63.99,75794.82,0.0,0.95536,3e-05,4.34023]
[1776728218214,63.99,75795.3,0.0,0.95538,3e-05,4.33848]
[1776728218269,63.99,75795.3,0.0,0.95538,3e-05,4.33848]
[1776728218315,63.99,75795.3,0.0,0.95538,3e-05,4.33848]
[1776728218448,63.99,75795.3,0.0,0.95538,3e-05,4.33848]
[1776728218455,63.98,75796.95,0.0,0.95544,3e-05,4.33417]
[1776728222478,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728222561,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728222612,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728222670,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728222699,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728222718,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728222735,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728222937,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728222951,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728222998,63.98,75797.36,0.0,0.95546,3e-05,4.33262]
[1776728223035,63.98,75797.82,0.0,0.95548,3e-05,4.33068]
[1776728223187,63.98,75797.82,0.0,0.95548,3e-05,4.33068]
[1776728223959,63.98,75797.82,0.0,0.95548,3e-05,4.33068]
[1776728224024,63.98,75797.82,0.0,0.95548,3e-05,4.33068]
[1776728224078,63.98,75797.82,0.0,0.95548,3e-05,4.33068]
[1776728224048,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224193,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224567,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224586,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224638,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224700,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224741,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224808,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224938,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224942,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728224967,63.98,75798.05,0.0,0.95549,3e-05,4.32986]
[1776728225036,63.97,75799.6,0.0,0.95554,3e-05,4.32582]
[1776728225199,63.97,75799.6,0.0,0.95554,3e-05,4.32582]
[1776728225251,63.97,75799.6,0.0,0.95554,3e-05,4.32582]
[1776728225300,63.97,75799.6,0.0,0.95554,3e-05,4.32582]
[1776728225352,63.97,75799.6,0.0,0.95554,3e-05,4.32582]
[1776728225436,63.97,75799.6,0.0,0.95554,3e-05,4.32582]
[1776728225454,63.97,75799.53,0.0,0.95554,3e-05,4.32599]
[1776728232277,63.97,75800.13,0.0,0.95558,3e-05,4.32324]
[1776728236618,63.97,75801.51,0.0,0.95563,3e-05,4.31954]
[1776728236689,63.97,75801.51,0.0,0.95563,3e-05,4.31954]
[1776728236737,63.97,75801.51,0.0,0.95563,3e-05,4.31954]
[1776728236788,63.97,75801.51,0.0,0.95563,3e-05,4.31954]
[1776728236937,63.97,75801.51,0.0,0.95563,3e-05,4.31954]
[1776728236978,63.96,75801.4,0.0,0.95562,3e-05,4.31962]
[1776728242304,63.97,75801.08,0.0,0.95561,3e-05,4.32069]
[1776728244119,63.97,75800.97,0.0,0.95561,3e-05,4.32101]
[1776728244171,63.97,75800.97,0.0,0.95561,3e-05,4.32101]
[1776728244193,63.97,75800.97,0.0,0.95561,3e-05,4.32101]
[1776728244225,63.97,75800.97,0.0,0.95561,3e-05,4.32101]
[1776728244227,63.97,75800.97,0.0,0.95561,3e-05,4.32101]
[1776728244449,63.97,75800.97,0.0,0.95561,3e-05,4.32101]
[1776728244461,63.97,75801.47,0.0,0.95562,3e-05,4.31985]
[1776728250360,63.97,75800.79,0.0,0.9556,3e-05,4.32185]
[1776728251928,63.97,75800.79,0.0,0.9556,3e-05,4.32185]
[1776728251946,63.97,75800.79,0.0,0.9556,3e-05,4.32185]
[1776728252042,63.97,75800.79,0.0,0.9556,3e-05,4.32185]
[1776728252096,63.97,75800.79,0.0,0.9556,3e-05,4.32185]
[1776728251958,63.97,75800.92,0.0,0.95564,3e-05,4.31739]
[1776728252202,63.97,75800.92,0.0,0.95564,3e-05,4.31739]
[1776728252834,63.97,75800.92,0.0,0.95564,3e-05,4.31739]
[1776728252913,63.97,75800.92,0.0,0.95564,3e-05,4.31739]
[1776728252945,63.97,75800.92,0.0,0.95564,3e-05,4.31739]
[1776728252970,63.97,75800.92,0.0,0.95564,3e-05,4.31739]
[1776728253037,63.97,75800.38,0.0,0.95562,3e-05,4.31876]
[1776728258415,63.97,75798.75,0.0,0.95557,3e-05,4.32301]
[1776728263450,63.97,75798.72,0.0,0.95556,3e-05,4.32335]
[1776728267272,63.97,75798.64,0.0,0.95556,3e-05,4.32365]
[1776728267359,63.97,75798.64,0.0,0.95556,3e-05,4.32365]
[1776728267413,63.97,75798.64,0.0,0.95556,3e-05,4.32365]
[1776728267436,63.97,75798.64,0.0,0.95556,3e-05,4.32365]
[1776728267535,63.97,75798.64,0.0,0.95556,3e-05,4.32365]
[1776728267581,63.97,75798.64,0.0,0.95556,3e-05,4.32365]
[1776728267647,63.97,75798.64,0.0,0.95556,3e-05,4.32365]
[1776728267703,63.97,75798.64,0.0,0.95556,3e-05,4.32365]
[1776728267745,63.97,75798.64,0.0,0.95556,3e-05,4.32365]
[1776728267748,63.97,75799.88,0.0,0.95559,3e-05,4.32074]
[1776728268280,63.97,75799.88,0.0,0.95559,3e-05,4.32074]
[1776728268368,63.97,75799.88,0.0,0.95559,3e-05,4.32074]
[1776728268420,63.97,75799.88,0.0,0.95559,3e-05,4.32074]
[1776728268440,63.97,75799.88,0.0,0.95559,3e-05,4.32074]
[1776728268486,63.97,75800.41,0.0,0.95561,3e-05,4.31951]
[1776728269496,63.97,75800.41,0.0,0.95561,3e-05,4.31951]
[1776728269557,63.97,75800.41,0.0,0.95561,3e-05,4.31951]
[1776728269610,63.97,75800.41,0.0,0.95561,3e-05,4.31951]
[1776728269669,63.97,75800.41,0.0,0.95561,3e-05,4.31951]
[1776728269700,63.97,75800.41,0.0,0.95561,3e-05,4.31951]
[1776728269722,63.97,75800.41,0.0,0.95561,3e-05,4.31951]
[1776728269824,63.97,75800.72,0.0,0.95562,3e-05,4.31882]
[1776728270699,63.97,75800.72,0.0,0.95562,3e-05,4.31882]
[1776728270844,63.97,75800.72,0.0,0.95562,3e-05,4.31882]
[1776728270905,63.97,75800.72,0.0,0.95562,3e-05,4.31882]
[1776728270943,63.97,75800.72,0.0,0.95562,3e-05,4.31882]
[1776728271077,63.97,75800.72,0.0,0.95562,3e-05,4.31882]
[1776728271108,63.97,75799.87,0.0,0.95559,3e-05,4.32101]
[1776728271157,63.97,75799.87,0.0,0.95559,3e-05,4.32101]
[1776728271192,63.97,75799.87,0.0,0.95559,3e-05,4.32101]
[1776728271490,63.97,75799.87,0.0,0.95559,3e-05,4.32101]
[1776728271673,63.97,75799.87,0.0,0.95559,3e-05,4.32101]
[1776728271688,63.97,75799.87,0.0,0.95559,3e-05,4.32101]
[1776728271815,63.97,75799.87,0.0,0.95559,3e-05,4.32101]
[1776728271840,63.97,75799.87,0.0,0.95559,3e-05,4.32101]
[1776728271944,63.97,75799.87,0.0,0.95559,3e-05,4.32101]
[1776728272040,63.97,75801.2,0.0,0.95563,3e-05,4.31783]
[1776728276398,63.98,75802.78,0.0,0.95568,3e-05,4.31419]
[1776728276445,63.98,75802.78,0.0,0.95568,3e-05,4.31419]
[1776728276626,63.98,75802.78,0.0,0.95568,3e-05,4.31419]
[1776728276671,63.98,75802.78,0.0,0.95568,3e-05,4.31419]
[1776728276693,63.98,75802.78,0.0,0.95568,3e-05,4.31419]
[1776728276760,63.98,75802.78,0.0,0.95568,3e-05,4.31419]
[1776728276940,63.98,75802.78,0.0,0.95568,3e-05,4.31419]
[1776728276995,63.98,75802.78,0.0,0.95568,3e-05,4.31419]
[1776728277036,63.98,75802.92,0.0,0.95568,3e-05,4.314]
[1776728277195,63.98,75802.92,0.0,0.95568,3e-05,4.314]
[1776728279487,63.98,75804.99,0.0,0.95575,3e-05,4.30903]
[1776728279694,63.98,75804.99,0.0,0.95575,3e-05,4.30903]
[1776728279700,63.98,75804.99,0.0,0.95575,3e-05,4.30903]
[1776728279810,63.98,75804.99,0.0,0.95575,3e-05,4.30903]
[1776728279818,63.98,75804.99,0.0,0.95575,3e-05,4.30903]
[1776728279938,63.98,75804.99,0.0,0.95575,3e-05,4.30903]
[1776728279943,63.98,75804.99,0.0,0.95575,3e-05,4.30903]
[1776728280056,63.98,75804.99,0.0,0.95575,3e-05,4.30903]
[1776728280134,63.98,75804.99,0.0,0.95575,3e-05,4.30903]
[1776728280036,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728280191,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728280199,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728280436,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728280486,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728280803,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728280881,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728280938,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728280987,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728281127,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728281149,63.98,75805.36,0.0,0.95576,3e-05,4.3083]
[1776728281153,63.98,75806.56,0.0,0.95579,3e-05,4.30547]
[1776728281192,63.98,75806.56,0.0,0.95579,3e-05,4.30547]
[1776728281518,63.98,75806.56,0.0,0.95579,3e-05,4.30547]
[1776728281569,63.98,75806.56,0.0,0.95579,3e-05,4.30547]
[1776728281688,63.98,75806.56,0.0,0.95579,3e-05,4.30547]
[1776728281694,63.98,75806.56,0.0,0.95579,3e-05,4.30547]
[1776728281919,63.98,75806.56,0.0,0.95579,3e-05,4.30547]
[1776728281935,63.98,75806.56,0.0,0.95579,3e-05,4.30547]
[1776728282021,63.98,75808.13,0.0,0.95584,3e-05,4.30175]
[1776728282188,63.98,75808.13,0.0,0.95584,3e-05,4.30175]
[1776728282440,63.98,75808.13,0.0,0.95584,3e-05,4.30175]
[1776728282493,63.98,75808.13,0.0,0.95584,3e-05,4.30175]
[1776728282687,63.98,75808.13,0.0,0.95584,3e-05,4.30175]
[1776728282935,63.98,75808.13,0.0,0.95584,3e-05,4.30175]
[1776728283037,63.98,75807.74,0.0,0.95583,3e-05,4.30279]
[1776728283922,63.98,75807.74,0.0,0.95583,3e-05,4.30279]
[1776728283928,63.98,75807.74,0.0,0.95583,3e-05,4.30279]
[1776728283940,63.98,75807.74,0.0,0.95583,3e-05,4.30279]
[1776728284189,63.98,75807.81,0.0,0.95583,3e-05,4.30271]
[1776728284632,63.98,75807.81,0.0,0.95583,3e-05,4.30271]
[1776728284689,63.98,75807.81,0.0,0.95583,3e-05,4.30271]
[1776728284780,63.98,75807.81,0.0,0.95583,3e-05,4.30271]
[1776728284945,63.98,75807.81,0.0,0.95583,3e-05,4.30271]
[1776728285018,63.98,75807.81,0.0,0.95583,3e-05,4.30271]
[1776728285047,63.98,75807.81,0.0,0.95583,3e-05,4.30271]
[1776728285150,63.98,75806.67,0.0,0.95579,3e-05,4.30557]
[1776728285192,63.98,75806.67,0.0,0.95579,3e-05,4.30557]
[1776728285435,63.98,75806.67,0.0,0.95579,3e-05,4.30557]
[1776728285538,63.98,75806.67,0.0,0.95579,3e-05,4.30557]
[1776728285590,63.98,75806.67,0.0,0.95579,3e-05,4.30557]
[1776728285687,63.98,75806.67,0.0,0.95579,3e-05,4.30557]
[1776728285940,63.98,75806.67,0.0,0.95579,3e-05,4.30557]
[1776728286042,63.98,75806.32,0.0,0.95578,3e-05,4.30651]
[1776728292656,63.98,75805.97,0.0,0.95576,3e-05,4.30785]
[1776728297691,63.99,75805.68,0.0,0.95575,3e-05,4.30895]
[1776728302990,63.99,75806.45,0.0,0.95577,3e-05,4.3073]
[1776728307026,63.99,75806.41,0.0,0.95576,3e-05,4.30778]
[1776728308222,63.99,75806.45,0.0,0.95576,3e-05,4.30782]
[1776728308333,63.99,75806.45,0.0,0.95576,3e-05,4.30782]
[1776728308768,63.99,75806.46,0.0,0.95576,3e-05,4.30786]
[1776728311406,63.99,75806.88,0.0,0.95578,3e-05,4.30697]
[1776728317364,63.99,75807.8,0.0,0.95584,3e-05,4.30068]
[1776728320855,63.99,75818.32,0.0,0.95617,3e-05,4.27565]
[1776728321416,63.99,75818.32,0.0,0.95617,3e-05,4.27565]
[1776728321862,63.99,75824.5,0.0,0.95636,3e-05,4.26078]
[1776728322749,63.99,75824.5,0.0,0.95636,3e-05,4.26078]
[1776728322910,63.99,75824.5,0.0,0.95636,3e-05,4.26078]
[1776728322962,63.99,75824.5,0.0,0.95636,3e-05,4.26078]
[1776728323009,63.99,75826.22,0.0,0.95642,3e-05,4.25626]
[1776728323416,63.99,75826.22,0.0,0.95642,3e-05,4.25626]
[1776728323876,63.99,75829.12,0.0,0.95651,3e-05,4.24926]
[1776728324202,63.99,75829.12,0.0,0.95651,3e-05,4.24926]
[1776728324883,63.99,75830.33,0.0,0.95655,3e-05,4.24618]
[1776728327904,63.99,75828.51,0.0,0.9565,3e-05,4.2501]
[1776728329918,63.99,75830.63,0.0,0.95657,3e-05,4.24468]
[1776728330925,63.99,75829.29,0.0,0.95653,3e-05,4.24774]
[1776728331932,63.99,75826.2,0.0,0.95644,3e-05,4.25503]
[1776728332939,63.98,75823.76,0.0,0.95636,3e-05,4.26076]
[1776728339988,63.98,75822.52,0.0,0.95634,3e-05,4.26231]
[1776728342002,63.98,75820.01,0.0,0.95627,3e-05,4.26801]
[1776728344021,63.97,75816.58,0.0,0.95616,3e-05,4.27593]
[1776728345026,63.97,75818.97,0.0,0.95624,3e-05,4.26995]
[1776728348047,63.97,75819.93,0.0,0.95628,3e-05,4.26706]
[1776728358118,63.97,75819.93,0.0,0.95627,3e-05,4.26734]
[1776728364160,63.97,75819.95,0.0,0.95627,3e-05,4.268]
[1776728373223,63.98,75819.99,0.0,0.95629,3e-05,4.26471]
[1776728378258,63.98,75822.15,0.0,0.95635,3e-05,4.26011]
[1776728382286,63.99,75823.14,0.0,0.95638,3e-05,4.25824]
[1776728388290,63.99,75823.16,0.0,0.95637,3e-05,4.25871]
[1776728390342,63.99,75822.18,0.0,0.95635,3e-05,4.26068]
[1776728395376,63.98,75821.72,0.0,0.95634,3e-05,4.26089]
[1776728400738,63.98,75821.54,0.0,0.95634,3e-05,4.26115]
[1776728401110,63.98,75821.54,0.0,0.95634,3e-05,4.26115]
[1776728401419,63.98,75814.81,0.0,0.95614,3e-05,4.27653]
[1776728402433,63.98,75802.16,0.0,0.95574,3e-05,4.30703]
[1776728403440,63.97,75799.73,0.0,0.95567,3e-05,4.31269]
[1776728407468,63.97,75801.49,0.0,0.95573,3e-05,4.30795]
[1776728408475,63.97,75805.43,0.0,0.95586,3e-05,4.29842]
[1776728413510,63.97,75805.94,0.0,0.95587,3e-05,4.29732]
[1776728414517,63.97,75806.93,0.0,0.9559,3e-05,4.29468]
[1776728415524,63.97,75808.71,0.0,0.95596,3e-05,4.29013]
[1776728416531,63.97,75809.83,0.0,0.956,3e-05,4.28719]
[1776728422573,63.96,75809.69,0.0,0.95601,3e-05,4.28624]
[1776728427608,63.96,75810.97,0.0,0.95607,3e-05,4.28204]
[1776728429622,63.95,75812.38,0.0,0.95612,3e-05,4.27819]
[1776728436671,63.95,75813.58,0.0,0.95621,3e-05,4.26964]
[1776728437677,63.95,75816.1,0.0,0.95629,3e-05,4.26335]
[1776728439692,63.94,75817.32,0.0,0.95634,3e-05,4.26004]
[1776728440699,63.94,75819.58,0.0,0.95641,3e-05,4.2544]
[1776728441705,63.94,75821.26,0.0,0.95647,3e-05,4.25018]
[1776728443720,63.94,75822.21,0.0,0.9565,3e-05,4.24757]
[1776728444480,63.94,75822.21,0.0,0.9565,3e-05,4.24757]
[1776728445733,63.94,75824.51,0.0,0.95658,3e-05,4.24172]
[1776728451804,63.93,75824.46,0.0,0.95659,3e-05,4.24094]
[1776728454824,63.93,75825.41,0.0,0.95662,3e-05,4.2382]
[1776728458853,63.93,75824.42,0.0,0.9566,3e-05,4.24001]
[1776728460867,63.93,75825.72,0.0,0.95664,3e-05,4.23659]
[1776728467920,63.92,75825.55,0.0,0.95665,3e-05,4.23603]
[1776728473963,63.92,75826.68,0.0,0.95669,3e-05,4.2325]
[1776728475977,63.92,75828.16,0.0,0.95674,3e-05,4.22867]
[1776728480021,63.91,75829.11,0.0,0.95678,3e-05,4.22587]
[1776728480476,63.91,75829.11,0.0,0.95678,3e-05,4.22587]
[1776728481020,63.91,75831.66,0.0,0.95686,3e-05,4.21961]
[1776728482027,63.91,75833.19,0.0,0.95691,3e-05,4.21581]
[1776728484041,63.91,75836.04,0.0,0.957,3e-05,4.20875]
[1776728485049,63.91,75838.4,0.0,0.95708,3e-05,4.20299]
[1776728490083,63.91,75839.47,0.0,0.95711,3e-05,4.19997]
[1776728493104,63.91,75837.57,0.0,0.9571,3e-05,4.20006]
[1776728494111,63.91,75836.27,0.0,0.95706,3e-05,4.20309]
[1776728495118,63.91,75833.47,0.0,0.95697,3e-05,4.20972]
[1776728500154,63.9,75836.84,0.0,0.95709,3e-05,4.20104]
[1776728506194,63.9,75837.39,0.0,0.95711,3e-05,4.19926]
[1776728515548,63.9,75837.78,0.0,0.95712,3e-05,4.19818]
[1776728518278,63.9,75839.45,0.0,0.95718,3e-05,4.19348]
[1776728519286,63.9,75838.28,0.0,0.95715,3e-05,4.19623]
[1776728525328,63.89,75838.63,0.0,0.95716,3e-05,4.19503]
[1776728532106,63.89,75838.71,0.0,0.95717,3e-05,4.19461]
[1776728532377,63.89,75839.9,0.0,0.95721,3e-05,4.19159]
[1776728533384,63.89,75837.99,0.0,0.95715,3e-05,4.19611]
[1776728534391,63.89,75834.89,0.0,0.95705,3e-05,4.20348]
[1776728536404,63.89,75833.81,0.0,0.95702,3e-05,4.20593]
[1776728541441,63.89,75834.07,0.0,0.95703,3e-05,4.20496]
[1776728553527,63.88,75834.06,0.0,0.95708,3e-05,4.2]
[1776728557555,63.88,75836.17,0.0,0.95715,3e-05,4.19474]
[1776728562590,63.88,75835.52,0.0,0.95713,3e-05,4.19609]
[1776728563597,63.88,75833.47,0.0,0.95707,3e-05,4.20096]
[1776728564477,63.88,75833.47,0.0,0.95707,3e-05,4.20096]
[1776728564799,63.88,75833.47,0.0,0.95707,3e-05,4.20096]
[1776728564848,63.88,75818.12,0.0,0.95659,3e-05,4.23783]
[1776728565611,63.88,75809.09,0.0,0.95631,3e-05,4.25954]
[1776728566618,63.88,75807.58,0.0,0.95626,3e-05,4.26305]
[1776728568632,63.88,75806.59,0.0,0.95624,3e-05,4.26514]
[1776728573667,63.87,75807.61,0.0,0.95628,3e-05,4.26191]
[1776728577695,63.87,75809.14,0.0,0.95633,3e-05,4.25762]
[1776728582730,63.87,75807.75,0.0,0.9563,3e-05,4.26029]
[1776728586758,63.86,75808.96,0.0,0.95635,3e-05,4.25677]
[1776728591809,63.86,75809.56,0.0,0.95637,3e-05,4.25459]
[1776728596844,63.86,75808.42,0.0,0.95635,3e-05,4.25664]
[1776728601879,63.85,75808.83,0.0,0.95637,3e-05,4.25492]
[1776728606913,63.85,75808.57,0.0,0.95637,3e-05,4.25482]
[1776728608928,63.85,75807.33,0.0,0.95633,3e-05,4.25753]
[1776728609935,63.85,75806.2,0.0,0.9563,3e-05,4.26012]
[1776728614970,63.84,75805.52,0.0,0.95633,3e-05,4.25676]
[1776728617991,63.84,75804.33,0.0,0.9563,3e-05,4.2592]
[1776728620010,63.84,75805.35,0.0,0.95633,3e-05,4.25642]
[1776728625042,63.84,75805.76,0.0,0.95636,3e-05,4.25471]
[1776728630077,63.83,75804.72,0.0,0.95633,3e-05,4.25652]
[1776728635112,63.83,75804.09,0.0,0.95632,3e-05,4.25732]
[1776728640147,63.82,75804.74,0.0,0.95635,3e-05,4.25503]
[1776728642071,63.82,75804.74,0.0,0.95635,3e-05,4.25503]
[1776728645182,63.82,75807.95,0.0,0.95646,3e-05,4.24656]
[1776728646189,63.82,75810.85,0.0,0.95655,3e-05,4.23941]
[1776728647153,63.82,75810.85,0.0,0.95655,3e-05,4.23941]
[1776728652231,63.82,75810.21,0.0,0.95654,3e-05,4.24026]
[1776728660288,63.81,75811.45,0.0,0.95659,3e-05,4.2363]
[1776728665324,63.81,75809.56,0.0,0.95654,3e-05,4.24016]
[1776728666331,63.81,75807.02,0.0,0.95646,3e-05,4.24618]
[1776728670359,63.8,75808.2,0.0,0.95651,3e-05,4.2428]
[1776728671366,63.8,75806.92,0.0,0.95651,3e-05,4.24153]
[1776728676401,63.8,75807.3,0.0,0.95653,3e-05,4.24001]
[1776728681436,63.8,75807.63,0.0,0.95655,3e-05,4.23861]
[1776728686472,63.79,75807.67,0.0,0.95656,3e-05,4.23794]
[1776728697551,63.79,75807.59,0.0,0.95657,3e-05,4.23688]
[1776728702589,63.78,75811.84,0.0,0.95671,3e-05,4.22608]
[1776728703593,63.78,75813.33,0.0,0.95676,3e-05,4.22239]
[1776728704721,63.78,75813.33,0.0,0.95676,3e-05,4.22239]
[1776728704753,63.78,75815.8,0.0,0.95684,3e-05,4.21635]
[1776728705607,63.78,75821.38,0.0,0.95701,3e-05,4.203]
[1776728707621,63.78,75822.55,0.0,0.95705,3e-05,4.20008]
[1776728712656,63.78,75821.85,0.0,0.95703,3e-05,4.2015]
[1776728715439,63.78,75821.85,0.0,0.95703,3e-05,4.2015]
[1776728715461,63.78,75815.5,0.0,0.95683,3e-05,4.21659]
[1776728715677,63.78,75811.93,0.0,0.95672,3e-05,4.2252]
[1776728716684,63.78,75810.64,0.0,0.95668,3e-05,4.22822]
[1776728717691,63.78,75809.65,0.0,0.95665,3e-05,4.23051]
[1776728718698,63.78,75807.9,0.0,0.9566,3e-05,4.23463]
[1776728721719,63.78,75805.75,0.0,0.95653,3e-05,4.2395]
[1776728722725,63.78,75804.65,0.0,0.9565,3e-05,4.24204]
[1776728727761,63.77,75806.67,0.0,0.95657,3e-05,4.23657]
[1776728731789,63.77,75805.8,0.0,0.95659,3e-05,4.23401]
[1776728736824,63.77,75805.71,0.0,0.95659,3e-05,4.23371]
[1776728741873,63.77,75806.5,0.0,0.95663,3e-05,4.2313]
[1776728746908,63.76,75806.48,0.0,0.95663,3e-05,4.23087]
[1776728753957,63.76,75806.03,0.0,0.95663,3e-05,4.23129]
[1776728757985,63.76,75807.38,0.0,0.95667,3e-05,4.22765]
[1776728759591,63.76,75807.38,0.0,0.95667,3e-05,4.22765]
[1776728761014,63.76,75809.99,0.0,0.95676,3e-05,4.22109]
[1776728766844,63.76,75810.77,0.0,0.95679,3e-05,4.2189]
[1776728767056,63.75,75813.71,0.0,0.95688,3e-05,4.21165]
[1776728768062,63.75,75816.95,0.0,0.95698,3e-05,4.20378]
[1776728770077,63.75,75818.13,0.0,0.95702,3e-05,4.20083]
[1776728770964,63.75,75818.13,0.0,0.95702,3e-05,4.20083]
[1776728773098,63.75,75819.86,0.0,0.95708,3e-05,4.19651]
[1776728779140,63.75,75820.52,0.0,0.9571,3e-05,4.19461]
[1776728784174,63.75,75820.88,0.0,0.95712,3e-05,4.19348]
[1776728786189,63.75,75819.77,0.0,0.95708,3e-05,4.19602]
[1776728790218,63.75,75820.99,0.0,0.95712,3e-05,4.19281]
[1776728792846,63.75,75820.77,0.0,0.95716,3e-05,4.189]
[1776728793255,63.75,75820.77,0.0,0.95716,3e-05,4.189]
[1776728793327,63.75,75806.18,0.0,0.9567,3e-05,4.22406]
[1776728793688,63.75,75806.18,0.0,0.9567,3e-05,4.22406]
[1776728794104,63.75,75806.18,0.0,0.9567,3e-05,4.22406]
[1776728794248,63.75,75792.26,0.0,0.95627,3e-05,4.25763]
[1776728795255,63.75,75793.23,0.0,0.9563,3e-05,4.2551]
[1776728796604,63.75,75793.23,0.0,0.9563,3e-05,4.2551]
[1776728799974,63.74,75793.24,0.0,0.95631,3e-05,4.2544]
[1776728800037,63.74,75793.24,0.0,0.95631,3e-05,4.2544]
[1776728800093,63.74,75793.24,0.0,0.95631,3e-05,4.2544]
[1776728800125,63.74,75793.24,0.0,0.95631,3e-05,4.2544]
[1776728800211,63.74,75793.24,0.0,0.95631,3e-05,4.2544]
[1776728800385,63.74,75793.24,0.0,0.95631,3e-05,4.2544]
[1776728800486,63.74,75790.29,0.0,0.95622,3e-05,4.26139]
[1776728802322,63.74,75789.41,0.0,0.95619,3e-05,4.26335]
[1776728802440,63.74,75789.41,0.0,0.95619,3e-05,4.26335]
[1776728802463,63.74,75789.41,0.0,0.95619,3e-05,4.26335]
[1776728802515,63.74,75789.41,0.0,0.95619,3e-05,4.26335]
[1776728802536,63.74,75789.35,0.0,0.95619,3e-05,4.26332]
[1776728802691,63.74,75789.35,0.0,0.95619,3e-05,4.26332]
[1776728802740,63.74,75789.35,0.0,0.95619,3e-05,4.26332]
[1776728802794,63.74,75789.35,0.0,0.95619,3e-05,4.26332]
[1776728802847,63.74,75789.35,0.0,0.95619,3e-05,4.26332]
[1776728802941,63.74,75789.35,0.0,0.95619,3e-05,4.26332]
[1776728806911,63.74,75789.59,0.0,0.95621,3e-05,4.26203]
[1776728806951,63.74,75789.59,0.0,0.95621,3e-05,4.26203]
[1776728807053,63.74,75789.59,0.0,0.95621,3e-05,4.26203]
[1776728807107,63.74,75789.59,0.0,0.95621,3e-05,4.26203]
[1776728807204,63.74,75789.59,0.0,0.95621,3e-05,4.26203]
[1776728807209,63.74,75789.59,0.0,0.95621,3e-05,4.26203]
[1776728807257,63.74,75789.59,0.0,0.95621,3e-05,4.26203]
[1776728807455,63.74,75789.59,0.0,0.95621,3e-05,4.26203]
[1776728807683,63.74,75789.59,0.0,0.95621,3e-05,4.26203]
[1776728807549,63.73,75787.38,0.0,0.95614,3e-05,4.26706]
[1776728807775,63.73,75787.38,0.0,0.95614,3e-05,4.26706]
[1776728807847,63.73,75787.38,0.0,0.95614,3e-05,4.26706]
[1776728807870,63.73,75787.38,0.0,0.95614,3e-05,4.26706]
[1776728807956,63.73,75787.38,0.0,0.95614,3e-05,4.26706]
[1776728808058,63.73,75787.38,0.0,0.95614,3e-05,4.26706]
[1776728808205,63.73,75787.38,0.0,0.95614,3e-05,4.26706]
[1776728808269,63.73,75787.38,0.0,0.95614,3e-05,4.26706]
[1776728808451,63.73,75787.38,0.0,0.95614,3e-05,4.26706]
[1776728808523,63.73,75784.45,0.0,0.95605,3e-05,4.27401]
[1776728810204,63.73,75783.57,0.0,0.95602,3e-05,4.27615]
[1776728810251,63.73,75783.57,0.0,0.95602,3e-05,4.27615]
[1776728810304,63.73,75783.57,0.0,0.95602,3e-05,4.27615]
[1776728810477,63.73,75783.57,0.0,0.95602,3e-05,4.27615]
[1776728810577,63.73,75783.48,0.0,0.95603,3e-05,4.276]
[1776728816407,63.73,75784.88,0.0,0.95608,3e-05,4.27168]
[1776728818592,63.72,75785.63,0.0,0.95611,3e-05,4.26968]
[1776728818661,63.72,75785.63,0.0,0.95611,3e-05,4.26968]
[1776728818683,63.72,75785.63,0.0,0.95611,3e-05,4.26968]
[1776728818693,63.72,75786.3,0.0,0.95613,3e-05,4.26772]
[1776728818707,63.72,75786.3,0.0,0.95613,3e-05,4.26772]
[1776728819368,63.72,75786.3,0.0,0.95613,3e-05,4.26772]
[1776728819425,63.72,75786.3,0.0,0.95613,3e-05,4.26772]
[1776728819475,63.72,75786.3,0.0,0.95613,3e-05,4.26772]
[1776728819716,63.72,75788.11,0.0,0.95619,3e-05,4.26332]
[1776728819853,63.72,75788.11,0.0,0.95619,3e-05,4.26332]
[1776728819964,63.72,75788.11,0.0,0.95619,3e-05,4.26332]
[1776728820209,63.72,75788.11,0.0,0.95619,3e-05,4.26332]
[1776728820464,63.72,75788.11,0.0,0.95619,3e-05,4.26332]
[1776728820614,63.72,75788.11,0.0,0.95619,3e-05,4.26332]
[1776728820692,63.72,75788.11,0.0,0.95619,3e-05,4.26332]
[1776728820646,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728820725,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728820744,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728820958,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728821210,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728821337,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728821460,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728821567,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728821619,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728821694,63.72,75793.41,0.0,0.95636,3e-05,4.25014]
[1776728821668,63.72,75794.36,0.0,0.95639,3e-05,4.2477]
[1776728821939,63.72,75794.36,0.0,0.95639,3e-05,4.2477]
[1776728822580,63.72,75794.36,0.0,0.95639,3e-05,4.2477]
[1776728822634,63.72,75794.36,0.0,0.95639,3e-05,4.2477]
[1776728822701,63.72,75794.36,0.0,0.95639,3e-05,4.2477]
[1776728822704,63.72,75793.03,0.0,0.95635,3e-05,4.2508]
[1776728822758,63.72,75793.03,0.0,0.95635,3e-05,4.2508]
[1776728822817,63.72,75793.03,0.0,0.95635,3e-05,4.2508]
[1776728822883,63.72,75793.03,0.0,0.95635,3e-05,4.2508]
[1776728822959,63.72,75793.03,0.0,0.95635,3e-05,4.2508]
[1776728823459,63.72,75792.9,0.0,0.95635,3e-05,4.25111]
[1776728824627,63.72,75792.9,0.0,0.95635,3e-05,4.25111]
[1776728824709,63.72,75792.96,0.0,0.95635,3e-05,4.25084]
[1776728824773,63.72,75792.96,0.0,0.95635,3e-05,4.25084]
[1776728824826,63.72,75792.96,0.0,0.95635,3e-05,4.25084]
[1776728824952,63.72,75792.96,0.0,0.95635,3e-05,4.25084]
[1776728825473,63.72,75793.27,0.0,0.95637,3e-05,4.24995]
[1776728827476,63.72,75794.15,0.0,0.9564,3e-05,4.24756]
[1776728827702,63.72,75794.15,0.0,0.9564,3e-05,4.24756]
[1776728827486,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728827757,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728827825,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728827881,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728827954,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728828194,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728828344,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728828456,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728828459,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728828485,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728828541,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728828544,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728828563,63.72,75794.4,0.0,0.95641,3e-05,4.24683]
[1776728828655,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728828900,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829018,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829188,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829201,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829322,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829358,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829452,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829504,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829572,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829625,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829707,63.72,75794.85,0.0,0.95642,3e-05,4.24561]
[1776728829626,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728829844,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728829898,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830148,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830205,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830207,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830365,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830372,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830452,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830511,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830616,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830669,63.72,75797.63,0.0,0.95651,3e-05,4.23876]
[1776728830650,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728830717,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728830723,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728830765,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728831779,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728831815,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728831832,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728831951,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728832001,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728832090,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728832209,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728832232,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728832262,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728832447,63.71,75799.72,0.0,0.95658,3e-05,4.23359]
[1776728832522,63.71,75799.12,0.0,0.95656,3e-05,4.23484]
[1776728834697,63.71,75799.4,0.0,0.95657,3e-05,4.23406]
[1776728834952,63.71,75799.44,0.0,0.95657,3e-05,4.23387]
[1776728835082,63.71,75799.44,0.0,0.95657,3e-05,4.23387]
[1776728835135,63.71,75799.44,0.0,0.95657,3e-05,4.23387]
[1776728835543,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728835745,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728835820,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728835954,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728836005,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728836149,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728836205,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728836211,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728836448,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728836451,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728836501,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728836704,63.71,75798.76,0.0,0.95655,3e-05,4.23541]
[1776728836550,63.71,75796.45,0.0,0.95648,3e-05,4.2409]
[1776728837774,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728837833,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728837887,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728837958,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728838007,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728838126,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728838178,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728838207,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728838348,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728838552,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728838701,63.71,75797.03,0.0,0.9565,3e-05,4.23938]
[1776728838564,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728838789,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728838841,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728838930,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728838981,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839006,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839120,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839132,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839194,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839199,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839250,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839445,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839639,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839647,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839710,63.71,75798.3,0.0,0.95654,3e-05,4.23619]
[1776728839571,63.71,75810.21,0.0,0.95692,3e-05,4.20733]
[1776728839982,63.71,75810.21,0.0,0.95692,3e-05,4.20733]
[1776728840043,63.71,75810.21,0.0,0.95692,3e-05,4.20733]
[1776728840704,63.71,75810.21,0.0,0.95692,3e-05,4.20733]
[1776728840578,63.71,75813.78,0.0,0.95703,3e-05,4.19867]
[1776728840947,63.71,75813.78,0.0,0.95703,3e-05,4.19867]
[1776728841584,63.71,75813.85,0.0,0.95703,3e-05,4.19846]
[1776728845613,63.71,75812.17,0.0,0.95698,3e-05,4.20231]
[1776728850648,63.71,75809.99,0.0,0.95692,3e-05,4.20726]
[1776728851117,63.71,75809.99,0.0,0.95692,3e-05,4.20726]
[1776728851125,63.71,75809.99,0.0,0.95692,3e-05,4.20726]
[1776728851169,63.71,75809.99,0.0,0.95692,3e-05,4.20726]
[1776728851189,63.71,75809.99,0.0,0.95692,3e-05,4.20726]
[1776728851655,63.71,75809.16,0.0,0.95693,3e-05,4.20497]
[1776728852161,63.71,75809.16,0.0,0.95693,3e-05,4.20497]
[1776728852198,63.71,75809.16,0.0,0.95693,3e-05,4.20497]
[1776728852436,63.71,75809.16,0.0,0.95693,3e-05,4.20497]
[1776728852489,63.71,75809.16,0.0,0.95693,3e-05,4.20497]
[1776728852708,63.71,75809.16,0.0,0.95693,3e-05,4.20497]
[1776728852662,63.71,75806.75,0.0,0.95686,3e-05,4.21071]
[1776728852950,63.71,75806.75,0.0,0.95686,3e-05,4.21071]
[1776728853082,63.71,75806.75,0.0,0.95686,3e-05,4.21071]
[1776728853202,63.71,75806.75,0.0,0.95686,3e-05,4.21071]
[1776728853444,63.71,75806.75,0.0,0.95686,3e-05,4.21071]
[1776728853561,63.71,75806.75,0.0,0.95686,3e-05,4.21071]
[1776728853585,63.71,75806.75,0.0,0.95686,3e-05,4.21071]
[1776728853686,63.71,75806.75,0.0,0.95686,3e-05,4.21071]
[1776728853700,63.71,75806.75,0.0,0.95686,3e-05,4.21071]
[1776728853903,63.71,75806.47,0.0,0.95685,3e-05,4.21131]
[1776728853937,63.71,75806.47,0.0,0.95685,3e-05,4.21131]
[1776728854189,63.71,75806.47,0.0,0.95685,3e-05,4.21131]
[1776728854194,63.71,75806.47,0.0,0.95685,3e-05,4.21131]
[1776728854215,63.71,75806.47,0.0,0.95685,3e-05,4.21131]
[1776728854436,63.71,75806.47,0.0,0.95685,3e-05,4.21131]
[1776728854690,63.71,75806.47,0.0,0.95685,3e-05,4.21131]
[1776728854797,63.71,75806.7,0.0,0.95686,3e-05,4.21067]
[1776728854850,63.71,75806.7,0.0,0.95686,3e-05,4.21067]
[1776728854937,63.71,75806.7,0.0,0.95686,3e-05,4.21067]
[1776728854940,63.71,75806.7,0.0,0.95686,3e-05,4.21067]
[1776728855194,63.71,75806.7,0.0,0.95686,3e-05,4.21067]
[1776728855199,63.71,75806.7,0.0,0.95686,3e-05,4.21067]
[1776728855436,63.71,75806.7,0.0,0.95686,3e-05,4.21067]
[1776728855694,63.71,75806.7,0.0,0.95686,3e-05,4.21067]
[1776728855746,63.7,75806.7,0.0,0.95686,3e-05,4.2106]
[1776728855937,63.7,75806.7,0.0,0.95686,3e-05,4.2106]
[1776728856189,63.7,75806.7,0.0,0.95686,3e-05,4.2106]
[1776728856442,63.7,75806.7,0.0,0.95686,3e-05,4.2106]
[1776728856494,63.7,75806.7,0.0,0.95686,3e-05,4.2106]
[1776728856703,63.7,75806.7,0.0,0.95686,3e-05,4.2106]
[1776728856942,63.7,75806.15,0.0,0.95684,3e-05,4.21185]
[1776728857545,63.7,75806.15,0.0,0.95684,3e-05,4.21185]
[1776728857700,63.7,75806.15,0.0,0.95684,3e-05,4.21185]
[1776728857815,63.7,75806.5,0.0,0.95686,3e-05,4.21094]
[1776728857870,63.7,75806.5,0.0,0.95686,3e-05,4.21094]
[1776728858553,63.7,75806.5,0.0,0.95686,3e-05,4.21094]
[1776728858695,63.7,75806.5,0.0,0.95686,3e-05,4.21094]
[1776728858704,63.7,75808.33,0.0,0.95691,3e-05,4.20645]
[1776728858903,63.7,75808.33,0.0,0.95691,3e-05,4.20645]
[1776728860694,63.7,75808.1,0.0,0.95691,3e-05,4.20694]
[1776728863725,63.7,75808.09,0.0,0.95691,3e-05,4.20691]
[1776728869734,63.7,75808.42,0.0,0.95692,3e-05,4.20569]
[1776728871855,63.7,75807.44,0.0,0.9569,3e-05,4.20793]
[1776728876830,63.7,75808.78,0.0,0.95694,3e-05,4.20429]
[1776728879851,63.7,75810.35,0.0,0.95699,3e-05,4.20036]
[1776728881865,63.7,75808.93,0.0,0.95695,3e-05,4.20369]
[1776728882872,63.7,75806.36,0.0,0.95687,3e-05,4.20983]
[1776728883879,63.7,75804.87,0.0,0.95682,3e-05,4.21337]
[1776728885893,63.7,75806.6,0.0,0.95688,3e-05,4.20907]
[1776728886900,63.7,75808.18,0.0,0.95693,3e-05,4.20521]
[1776728891935,63.69,75807.6,0.0,0.95691,3e-05,4.20637]
[1776728894956,63.69,75808.53,0.0,0.95695,3e-05,4.20399]
[1776728899991,63.69,75808.11,0.0,0.95694,3e-05,4.20479]
[1776728902789,63.69,75809.29,0.0,0.95697,3e-05,4.20187]
[1776728902945,63.69,75809.29,0.0,0.95697,3e-05,4.20187]
[1776728903193,63.69,75809.29,0.0,0.95697,3e-05,4.20187]
[1776728903611,63.69,75821.2,0.0,0.95734,3e-05,4.17322]
[1776728904261,63.69,75830.37,0.0,0.95763,3e-05,4.15128]
[1776728905026,63.69,75832.94,0.0,0.95771,3e-05,4.14519]
[1776728906033,63.69,75834.73,0.0,0.95776,3e-05,4.14097]
[1776728906820,63.69,75834.73,0.0,0.95776,3e-05,4.14097]
[1776728907115,63.69,75834.73,0.0,0.95776,3e-05,4.14097]
[1776728907216,63.69,75836.01,0.0,0.9578,3e-05,4.13798]
[1776728908046,63.69,75838.13,0.0,0.95786,3e-05,4.13299]
[1776728910704,63.69,75838.13,0.0,0.95786,3e-05,4.13299]
[1776728910834,63.69,75837.94,0.0,0.95786,3e-05,4.13359]
[1776728913082,63.69,75840.15,0.0,0.95796,3e-05,4.12436]
[1776728916103,63.7,75839.19,0.0,0.95793,3e-05,4.1269]
[1776728918118,63.7,75840.74,0.0,0.95797,3e-05,4.12337]
[1776728919125,63.7,75843.58,0.0,0.95806,3e-05,4.1167]
[1776728924160,63.7,75844.42,0.0,0.95808,3e-05,4.11517]
[1776728927181,63.7,75845.77,0.0,0.95812,3e-05,4.11223]
[1776728928188,63.7,75847.3,0.0,0.95816,3e-05,4.10868]
[1776728929194,63.7,75848.31,0.0,0.95819,3e-05,4.10638]
[1776728930202,63.7,75849.99,0.0,0.95824,3e-05,4.1025]
[1776728931209,63.7,75852.04,0.0,0.9583,3e-05,4.09775]
[1776728936244,63.71,75853.61,0.0,0.95834,3e-05,4.0946]
[1776728942780,63.71,75852.85,0.0,0.95831,3e-05,4.09687]
[1776728946737,63.71,75853.21,0.0,0.95832,3e-05,4.09643]
[1776728952361,63.72,75853.65,0.0,0.95832,3e-05,4.09619]
[1776728955383,63.72,75854.57,0.0,0.95835,3e-05,4.09429]
[1776728957397,63.72,75855.58,0.0,0.95838,3e-05,4.09209]
[1776728960418,63.72,75856.78,0.0,0.95841,3e-05,4.08953]
[1776728961696,63.72,75856.78,0.0,0.95841,3e-05,4.08953]
[1776728961736,63.72,75856.78,0.0,0.95841,3e-05,4.08953]
[1776728961754,63.72,75863.89,0.0,0.95862,3e-05,4.07296]
[1776728962438,63.72,75868.18,0.0,0.95875,3e-05,4.06285]
[1776728964692,63.72,75868.22,0.0,0.95875,3e-05,4.0629]
[1776728965649,63.72,75868.19,0.0,0.95875,3e-05,4.06325]
[1776728965770,63.72,75868.37,0.0,0.95875,3e-05,4.06282]
[1776728966798,63.72,75868.37,0.0,0.95875,3e-05,4.06282]
[1776728966820,63.72,75896.64,0.0,0.95959,3e-05,3.99692]
[1776728966893,63.72,75896.64,0.0,0.95959,3e-05,3.99692]
[1776728966943,63.72,75896.64,0.0,0.95959,3e-05,3.99692]
[1776728967477,63.72,75906.71,0.0,0.95989,3e-05,3.97352]
[1776728967863,63.72,75906.71,0.0,0.95989,3e-05,3.97352]
[1776728968483,63.73,75904.34,0.0,0.95982,3e-05,3.97927]
[1776728969811,63.73,75904.34,0.0,0.95982,3e-05,3.97927]
[1776728971956,63.73,75904.62,0.0,0.95985,3e-05,3.97534]
[1776728972827,63.73,75904.62,0.0,0.95985,3e-05,3.97534]
[1776728972859,63.73,75904.62,0.0,0.95985,3e-05,3.97534]
[1776728972881,63.73,75904.77,0.0,0.95986,3e-05,3.97527]
[1776728972907,63.73,75904.77,0.0,0.95986,3e-05,3.97527]
[1776728972938,63.73,75904.77,0.0,0.95986,3e-05,3.97527]
[1776728972959,63.73,75904.77,0.0,0.95986,3e-05,3.97527]
[1776728973201,63.73,75904.77,0.0,0.95986,3e-05,3.97527]
[1776728973249,63.73,75904.77,0.0,0.95986,3e-05,3.97527]
[1776728973440,63.73,75904.77,0.0,0.95986,3e-05,3.97527]
[1776728973519,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728973886,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728973917,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728973937,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728973941,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728973986,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728974052,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728974206,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728974451,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728974451,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728974708,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728974809,63.73,75906.6,0.0,0.95991,3e-05,3.9713]
[1776728974749,63.74,75907.92,0.0,0.95994,3e-05,3.96881]
[1776728974891,63.74,75907.92,0.0,0.95994,3e-05,3.96881]
[1776728974953,63.74,75907.92,0.0,0.95994,3e-05,3.96881]
[1776728974959,63.74,75907.92,0.0,0.95994,3e-05,3.96881]
[1776728975025,63.74,75907.92,0.0,0.95994,3e-05,3.96881]
[1776728975044,63.74,75907.92,0.0,0.95994,3e-05,3.96881]
[1776728975164,63.74,75907.92,0.0,0.95994,3e-05,3.96881]
[1776728975208,63.74,75907.92,0.0,0.95994,3e-05,3.96881]
[1776728975270,63.74,75907.92,0.0,0.95994,3e-05,3.96881]
[1776728975537,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728975892,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728975958,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728976083,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728976128,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728976207,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728976214,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728976281,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728976453,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728976724,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728976825,63.74,75904.39,0.0,0.95983,3e-05,3.97699]
[1776728976866,63.74,75901.42,0.0,0.95974,3e-05,3.98445]
[1776728976941,63.74,75901.42,0.0,0.95974,3e-05,3.98445]
[1776728976972,63.74,75901.42,0.0,0.95974,3e-05,3.98445]
[1776728977092,63.74,75901.42,0.0,0.95974,3e-05,3.98445]
[1776728977138,63.74,75901.42,0.0,0.95974,3e-05,3.98445]
[1776728977138,63.74,75901.42,0.0,0.95974,3e-05,3.98445]
[1776728977171,63.74,75901.42,0.0,0.95974,3e-05,3.98445]
[1776728977203,63.74,75901.42,0.0,0.95974,3e-05,3.98445]
[1776728977921,63.74,75900.7,0.0,0.95972,3e-05,3.98612]
[1776728977950,63.74,75900.7,0.0,0.95972,3e-05,3.98612]
[1776728978149,63.74,75900.7,0.0,0.95972,3e-05,3.98612]
[1776728978156,63.74,75900.7,0.0,0.95972,3e-05,3.98612]
[1776728978211,63.74,75900.7,0.0,0.95972,3e-05,3.98612]
[1776728978559,63.74,75900.06,0.0,0.9597,3e-05,3.98787]
[1776728983594,63.75,75899.84,0.0,0.95967,3e-05,3.98966]
[1776728988630,63.75,75898.29,0.0,0.95961,3e-05,3.99448]
[1776728990794,63.75,75898.19,0.0,0.95961,3e-05,3.99496]
[1776728990801,63.75,75898.19,0.0,0.95961,3e-05,3.99496]
[1776728990844,63.75,75898.19,0.0,0.95961,3e-05,3.99496]
[1776728990848,63.75,75898.19,0.0,0.95961,3e-05,3.99496]
[1776728990901,63.76,75895.93,0.0,0.95954,3e-05,4.00045]
[1776728990909,63.76,75895.93,0.0,0.95954,3e-05,4.00045]
[1776728990939,63.76,75895.93,0.0,0.95954,3e-05,4.00045]
[1776728990961,63.76,75895.93,0.0,0.95954,3e-05,4.00045]
[1776728991652,63.76,75895.17,0.0,0.95951,3e-05,4.00269]
[1776728994035,63.76,75893.35,0.0,0.95945,3e-05,4.00737]
[1776728994205,63.76,75893.35,0.0,0.95945,3e-05,4.00737]
[1776728994212,63.76,75893.35,0.0,0.95945,3e-05,4.00737]
[1776728994257,63.76,75893.35,0.0,0.95945,3e-05,4.00737]
[1776728994442,63.76,75893.35,0.0,0.95945,3e-05,4.00737]
[1776728994867,63.76,75893.35,0.0,0.95945,3e-05,4.00737]
[1776728994673,63.76,75892.85,0.0,0.95943,3e-05,4.00875]
[1776728994923,63.76,75892.85,0.0,0.95943,3e-05,4.00875]
[1776728994936,63.76,75892.85,0.0,0.95943,3e-05,4.00875]
[1776728995194,63.76,75892.85,0.0,0.95943,3e-05,4.00875]
[1776728995246,63.76,75892.85,0.0,0.95943,3e-05,4.00875]
[1776728995252,63.76,75892.85,0.0,0.95943,3e-05,4.00875]
[1776728995304,63.76,75892.85,0.0,0.95943,3e-05,4.00875]
[1776728995442,63.76,75892.85,0.0,0.95943,3e-05,4.00875]
[1776728995634,63.76,75892.85,0.0,0.95943,3e-05,4.00875]
[1776728995680,63.76,75892.36,0.0,0.95941,3e-05,4.01011]
[1776728995932,63.76,75892.36,0.0,0.95941,3e-05,4.01011]
[1776728996043,63.76,75892.36,0.0,0.95941,3e-05,4.01011]
[1776728996088,63.76,75892.36,0.0,0.95941,3e-05,4.01011]
[1776728996204,63.76,75892.36,0.0,0.95941,3e-05,4.01011]
[1776728996207,63.76,75892.36,0.0,0.95941,3e-05,4.01011]
[1776728996239,63.76,75892.36,0.0,0.95941,3e-05,4.01011]
[1776728996292,63.76,75892.36,0.0,0.95941,3e-05,4.01011]
[1776728996344,63.76,75892.36,0.0,0.95941,3e-05,4.01011]
[1776728996687,63.76,75892.72,0.0,0.95942,3e-05,4.00948]
[1776728998199,63.77,75892.75,0.0,0.95942,3e-05,4.00962]
[1776728998447,63.77,75892.75,0.0,0.95942,3e-05,4.00962]
[1776728998496,63.77,75892.75,0.0,0.95942,3e-05,4.00962]
[1776728998705,63.77,75892.75,0.0,0.95942,3e-05,4.00962]
[1776728998748,63.77,75892.75,0.0,0.95942,3e-05,4.00962]
[1776728998889,63.77,75892.75,0.0,0.95942,3e-05,4.00962]
[1776728998941,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728998946,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999193,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999245,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999440,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999487,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999567,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999700,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999711,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999758,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999845,63.77,75892.75,0.0,0.95942,3e-05,4.00983]
[1776728999898,63.77,75892.99,0.0,0.95942,3e-05,4.00948]
[1776728999943,63.77,75892.99,0.0,0.95942,3e-05,4.00948]
[1776728999970,63.77,75892.99,0.0,0.95942,3e-05,4.00948]
[1776729000022,63.77,75892.99,0.0,0.95942,3e-05,4.00948]
[1776729000714,63.77,75891.92,0.0,0.95939,3e-05,4.01219]
[1776729001947,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002201,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002258,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002354,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002406,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002439,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002488,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002511,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002610,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002675,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002719,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002831,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002862,63.77,75891.45,0.0,0.95937,3e-05,4.0135]
[1776729002730,63.77,75891.28,0.0,0.95936,3e-05,4.0141]
[1776729002914,63.77,75891.28,0.0,0.95936,3e-05,4.0141]
[1776729002936,63.77,75891.28,0.0,0.95936,3e-05,4.0141]
[1776729002942,63.77,75891.28,0.0,0.95936,3e-05,4.0141]
[1776729003071,63.77,75891.28,0.0,0.95936,3e-05,4.0141]
[1776729003196,63.77,75891.28,0.0,0.95936,3e-05,4.0141]
[1776729003199,63.77,75891.28,0.0,0.95936,3e-05,4.0141]
[1776729003266,63.77,75891.28,0.0,0.95936,3e-05,4.0141]
[1776729005506,63.77,75891.05,0.0,0.95935,3e-05,4.01505]
[1776729005564,63.77,75891.05,0.0,0.95935,3e-05,4.01505]
[1776729005693,63.77,75891.05,0.0,0.95935,3e-05,4.01505]
[1776729005706,63.77,75891.05,0.0,0.95935,3e-05,4.01505]
[1776729005751,63.77,75887.86,0.0,0.95925,3e-05,4.02271]
[1776729005949,63.77,75887.86,0.0,0.95925,3e-05,4.02271]
[1776729006036,63.77,75887.86,0.0,0.95925,3e-05,4.02271]
[1776729006196,63.77,75887.86,0.0,0.95925,3e-05,4.02271]
[1776729006198,63.77,75887.86,0.0,0.95925,3e-05,4.02271]
[1776729006389,63.77,75887.86,0.0,0.95925,3e-05,4.02271]
[1776729006777,63.77,75887.86,0.0,0.95925,3e-05,4.02271]
[1776729006861,63.77,75887.86,0.0,0.95925,3e-05,4.02271]
[1776729006842,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729006952,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729006961,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007086,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007166,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007202,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007309,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007443,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007593,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007692,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007701,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007773,63.78,75885.79,0.0,0.95919,3e-05,4.02774]
[1776729007784,63.78,75884.23,0.0,0.95914,3e-05,4.03157]
[1776729007942,63.78,75884.23,0.0,0.95914,3e-05,4.03157]
[1776729007944,63.78,75884.23,0.0,0.95914,3e-05,4.03157]
[1776729008048,63.78,75884.23,0.0,0.95914,3e-05,4.03157]
[1776729008192,63.78,75884.23,0.0,0.95914,3e-05,4.03157]
[1776729008772,63.78,75883.72,0.0,0.95912,3e-05,4.03295]
[1776729010157,63.78,75883.68,0.0,0.95912,3e-05,4.03322]
[1776729010245,63.78,75883.68,0.0,0.95912,3e-05,4.03322]
[1776729010381,63.78,75883.68,0.0,0.95912,3e-05,4.03322]
[1776729010458,63.78,75883.68,0.0,0.95912,3e-05,4.03322]
[1776729010503,63.78,75883.68,0.0,0.95912,3e-05,4.03322]
[1776729010628,63.78,75883.68,0.0,0.95912,3e-05,4.03322]
[1776729010706,63.78,75883.68,0.0,0.95912,3e-05,4.03322]
[1776729010761,63.78,75883.68,0.0,0.95912,3e-05,4.03322]
[1776729010878,63.78,75883.68,0.0,0.95912,3e-05,4.03322]
[1776729010786,63.78,75886.34,0.0,0.9592,3e-05,4.02719]
[1776729010984,63.78,75886.34,0.0,0.9592,3e-05,4.02719]
[1776729011004,63.78,75886.34,0.0,0.9592,3e-05,4.02719]
[1776729011696,63.78,75886.34,0.0,0.9592,3e-05,4.02719]
[1776729011793,63.78,75888.61,0.0,0.95926,3e-05,4.02208]
[1776729012800,63.78,75886.51,0.0,0.9592,3e-05,4.02719]
[1776729014814,63.78,75875.93,0.0,0.95887,3e-05,4.05237]
[1776729015821,63.78,75871.55,0.0,0.95874,3e-05,4.06281]
[1776729016828,63.79,75870.02,0.0,0.95869,3e-05,4.06655]
[1776729019849,63.79,75868.88,0.0,0.95865,3e-05,4.06963]
[1776729020768,63.79,75868.88,0.0,0.95865,3e-05,4.06963]
[1776729025891,63.79,75868.36,0.0,0.95863,3e-05,4.07164]
[1776729031933,63.8,75868.65,0.0,0.95867,3e-05,4.06763]
[1776729032940,63.8,75868.59,0.0,0.95866,3e-05,4.06791]
[1776729036968,63.8,75868.58,0.0,0.95865,3e-05,4.06853]
[1776729042004,63.8,75868.55,0.0,0.95864,3e-05,4.06935]
[1776729047040,63.81,75868.91,0.0,0.95865,3e-05,4.06926]
[1776729054089,63.81,75868.85,0.0,0.95863,3e-05,4.07048]
[1776729057961,63.82,75868.47,0.0,0.95861,3e-05,4.07184]
[1776729058067,63.82,75868.47,0.0,0.95861,3e-05,4.07184]
[1776729058074,63.82,75868.47,0.0,0.95861,3e-05,4.07184]
[1776729058121,63.82,75868.47,0.0,0.95861,3e-05,4.07184]
[1776729058207,63.82,75868.47,0.0,0.95861,3e-05,4.07184]
[1776729060327,63.82,75868.41,0.0,0.95861,3e-05,4.07229]
[1776729061549,63.82,75868.41,0.0,0.95861,3e-05,4.07245]
[1776729062145,63.82,75874.18,0.0,0.95878,3e-05,4.05918]
[1776729063152,63.82,75875.78,0.0,0.95882,3e-05,4.0556]
[1776729066171,63.82,75875.56,0.0,0.95881,3e-05,4.05648]
[1776729072215,63.83,75875.16,0.0,0.95878,3e-05,4.05867]
[1776729073223,63.83,75876.17,0.0,0.95881,3e-05,4.05647]
[1776729075711,63.83,75876.27,0.0,0.95881,3e-05,4.05641]
[1776729077260,63.83,75884.16,0.0,0.95904,3e-05,4.03844]
[1776729078264,63.84,75891.47,0.0,0.95926,3e-05,4.02155]
[1776729082093,63.84,75891.85,0.0,0.95926,3e-05,4.02113]
[1776729084540,63.84,75891.83,0.0,0.95925,3e-05,4.02185]
[1776729085938,63.84,75891.78,0.0,0.95925,3e-05,4.0222]
[1776729085950,63.85,75892.35,0.0,0.95926,3e-05,4.02132]
[1776729092362,63.85,75892.09,0.0,0.95928,3e-05,4.01913]
[1776729093371,63.85,75890.02,0.0,0.95921,3e-05,4.02418]
[1776729094603,63.85,75890.02,0.0,0.95921,3e-05,4.02418]
[1776729094670,63.85,75887.2,0.0,0.95912,3e-05,4.03099]
[1776729095385,63.86,75885.05,0.0,0.95906,3e-05,4.03622]
[1776729101427,63.86,75885.53,0.0,0.95906,3e-05,4.03627]
[1776729106463,63.87,75885.37,0.0,0.95904,3e-05,4.03762]
[1776729107469,63.87,75886.45,0.0,0.95907,3e-05,4.03528]
[1776729115525,63.88,75886.62,0.0,0.95906,3e-05,4.03641]
[1776729122867,63.88,75886.62,0.0,0.95906,3e-05,4.03641]
[1776729126833,63.88,75886.73,0.0,0.95904,3e-05,4.03762]
[1776729132645,63.89,75886.41,0.0,0.95901,3e-05,4.04002]
[1776729139694,63.9,75885.9,0.0,0.95898,3e-05,4.0425]
[1776729149004,63.9,75885.63,0.0,0.95896,3e-05,4.04387]
[1776729152205,63.91,75885.59,0.0,0.95895,3e-05,4.04504]
[1776729159859,63.92,75885.59,0.0,0.95896,3e-05,4.04284]
[1776729164894,63.93,75886.12,0.0,0.95897,3e-05,4.04254]
[1776729169932,63.93,75888.58,0.0,0.95903,3e-05,4.03774]
[1776729173795,63.93,75889.13,0.0,0.95904,3e-05,4.03705]
[1776729173847,63.93,75889.13,0.0,0.95904,3e-05,4.03705]
[1776729173914,63.93,75889.13,0.0,0.95904,3e-05,4.03705]
[1776729173951,63.93,75889.13,0.0,0.95904,3e-05,4.03705]
[1776729173961,63.93,75893.95,0.0,0.95918,3e-05,4.02579]
[1776729174968,63.94,75898.65,0.0,0.95931,3e-05,4.01526]
[1776729175976,63.94,75896.54,0.0,0.95925,3e-05,4.02041]
[1776729176983,63.94,75894.66,0.0,0.95919,3e-05,4.02501]
[1776729181015,63.94,75892.64,0.0,0.95912,3e-05,4.03059]
[1776729182022,63.94,75894.17,0.0,0.95916,3e-05,4.02722]
[1776729183029,63.94,75895.15,0.0,0.95919,3e-05,4.02515]
[1776729183939,63.94,75895.15,0.0,0.95919,3e-05,4.02515]
[1776729184556,63.95,75895.15,0.0,0.95919,3e-05,4.02536]
[1776729185043,63.95,75896.19,0.0,0.95921,3e-05,4.02315]
[1776729186049,63.95,75897.32,0.0,0.95925,3e-05,4.02073]
[1776729188066,63.95,75898.4,0.0,0.95927,3e-05,4.01865]
[1776729188901,63.95,75898.4,0.0,0.95927,3e-05,4.01865]
[1776729192092,63.96,75899.77,0.0,0.9593,3e-05,4.01634]
[1776729193813,63.96,75899.77,0.0,0.9593,3e-05,4.01634]
[1776729197126,63.96,75898.77,0.0,0.95926,3e-05,4.01975]
[1776729198133,63.96,75896.91,0.0,0.9592,3e-05,4.0243]
[1776729199141,63.96,75894.69,0.0,0.95913,3e-05,4.02968]
[1776729204175,63.97,75893.16,0.0,0.95907,3e-05,4.03424]
[1776729206190,63.97,75892.08,0.0,0.95904,3e-05,4.03716]
[1776729207197,63.97,75893.09,0.0,0.95906,3e-05,4.03499]
[1776729209211,63.97,75894.1,0.0,0.95909,3e-05,4.03304]
[1776729210218,63.98,75895.94,0.0,0.95914,3e-05,4.02895]
[1776729215253,63.98,75894.99,0.0,0.95914,3e-05,4.0281]
[1776729220288,63.99,75895.87,0.0,0.95915,3e-05,4.02714]
[1776729225323,63.99,75895.8,0.0,0.95914,3e-05,4.02843]
[1776729230358,64.0,75895.37,0.0,0.95911,3e-05,4.03057]
[1776729236400,64.01,75895.19,0.0,0.95909,3e-05,4.03233]
[1776729238414,64.01,75894.21,0.0,0.95905,3e-05,4.03506]
[1776729242884,64.01,75894.5,0.0,0.95905,3e-05,4.03505]
[1776729246470,64.02,75892.78,0.0,0.95899,3e-05,4.04017]
[1776729248483,64.02,75891.44,0.0,0.95894,3e-05,4.04372]
[1776729249780,64.02,75891.44,0.0,0.95894,3e-05,4.04372]
[1776729249848,64.02,75890.32,0.0,0.9589,3e-05,4.04655]
[1776729255532,64.03,75889.76,0.0,0.95887,3e-05,4.04905]
[1776729258554,64.03,75888.52,0.0,0.95883,3e-05,4.05239]
[1776729264596,64.04,75889.04,0.0,0.95883,3e-05,4.05216]
[1776729269633,64.04,75889.1,0.0,0.95882,3e-05,4.05295]
[1776729274668,64.05,75889.08,0.0,0.95885,3e-05,4.04974]
[1776729279703,64.05,75889.97,0.0,0.95887,3e-05,4.04856]
[1776729282936,64.05,75889.97,0.0,0.95887,3e-05,4.04856]
[1776729287127,64.06,75890.0,0.0,0.95885,3e-05,4.04956]
[1776729294808,64.06,75890.21,0.0,0.95884,3e-05,4.05061]
[1776729297829,64.07,75891.92,0.0,0.95889,3e-05,4.04711]
[1776729299843,64.07,75894.67,0.0,0.95896,3e-05,4.04103]
[1776729304885,64.07,75893.12,0.0,0.95891,3e-05,4.04554]
[1776729314955,64.08,75893.06,0.0,0.95888,3e-05,4.04742]
[1776729319990,64.09,75891.74,0.0,0.95883,3e-05,4.05138]
[1776729322004,64.09,75890.75,0.0,0.9588,3e-05,4.05404]
[1776729327040,64.09,75890.97,0.0,0.95879,3e-05,4.05451]
[1776729332078,64.1,75887.92,0.0,0.95873,3e-05,4.05831]
[1776729332963,64.1,75887.92,0.0,0.95873,3e-05,4.05831]
[1776729333085,64.1,75885.34,0.0,0.95865,3e-05,4.0645]
[1776729338120,64.1,75885.8,0.0,0.95865,3e-05,4.06415]
[1776729339773,64.1,75885.91,0.0,0.95866,3e-05,4.06404]
[1776729346176,64.11,75885.64,0.0,0.95864,3e-05,4.06568]
[1776729351211,64.11,75885.0,0.0,0.95861,3e-05,4.06784]
[1776729356246,64.12,75885.05,0.0,0.9586,3e-05,4.06837]
[1776729359006,64.12,75884.23,0.0,0.95857,3e-05,4.07042]
[1776729359032,64.12,75882.71,0.0,0.95853,3e-05,4.0741]
[1776729359267,64.12,75872.11,0.0,0.95821,3e-05,4.09914]
[1776729360274,64.12,75863.02,0.0,0.95793,3e-05,4.12066]
[1776729361281,64.12,75865.15,0.0,0.95799,3e-05,4.11567]
[1776729362289,64.12,75868.41,0.0,0.95809,3e-05,4.10802]
[1776729363769,64.12,75868.41,0.0,0.95809,3e-05,4.10802]
[1776729363829,64.12,75868.41,0.0,0.95809,3e-05,4.10802]
[1776729363861,64.12,75869.78,0.0,0.95813,3e-05,4.10485]
[1776729364688,64.12,75869.78,0.0,0.95813,3e-05,4.10485]
[1776729364735,64.12,75871.95,0.0,0.9582,3e-05,4.0998]
[1776729369338,64.12,75871.04,0.0,0.95816,3e-05,4.10231]
[1776729370345,64.12,75872.57,0.0,0.95821,3e-05,4.09877]
[1776729371352,64.12,75873.4,0.0,0.95823,3e-05,4.09689]
[1776729373366,64.12,75865.14,0.0,0.95798,3e-05,4.11652]
[1776729375380,64.12,75866.56,0.0,0.95802,3e-05,4.11326]
[1776729377393,64.12,75867.38,0.0,0.95805,3e-05,4.11142]
[1776729382429,64.13,75868.02,0.0,0.95806,3e-05,4.11019]
[1776729385450,64.13,75868.85,0.0,0.95809,3e-05,4.10841]
[1776729390485,64.13,75869.15,0.0,0.95809,3e-05,4.108]
[1776729395519,64.13,75869.3,0.0,0.95813,3e-05,4.10379]
[1776729402471,64.13,75869.24,0.0,0.95813,3e-05,4.1042]
[1776729402535,64.13,75869.24,0.0,0.95813,3e-05,4.1042]
[1776729402573,64.13,75873.03,0.0,0.95824,3e-05,4.09547]
[1776729403581,64.13,75875.51,0.0,0.95831,3e-05,4.08971]
[1776729405595,64.13,75874.7,0.0,0.95829,3e-05,4.0918]
[1776729406602,64.13,75873.7,0.0,0.95825,3e-05,4.09424]
[1776729409944,64.14,75873.36,0.0,0.95824,3e-05,4.09513]
[1776729410039,64.14,75874.31,0.0,0.95827,3e-05,4.09307]
[1776729416673,64.14,75874.23,0.0,0.95826,3e-05,4.09393]
[1776729419937,64.14,75874.23,0.0,0.95826,3e-05,4.09402]
[1776729420017,64.14,75874.01,0.0,0.95825,3e-05,4.09474]
[1776729421454,64.14,75873.83,0.0,0.95824,3e-05,4.09526]
[1776729422715,64.14,75875.48,0.0,0.95829,3e-05,4.09158]
[1776729426750,64.15,75881.67,0.0,0.95847,3e-05,4.07747]
[1776729427753,64.15,75883.16,0.0,0.95851,3e-05,4.07411]
[1776729428760,64.15,75882.1,0.0,0.95848,3e-05,4.07673]
[1776729430774,64.15,75880.79,0.0,0.95844,3e-05,4.08007]
[1776729432113,64.15,75880.79,0.0,0.95844,3e-05,4.08007]
[1776729437824,64.15,75880.93,0.0,0.95843,3e-05,4.08063]
[1776729438399,64.15,75880.93,0.0,0.95843,3e-05,4.08063]
[1776729440845,64.15,75882.87,0.0,0.95848,3e-05,4.07646]
[1776729441852,64.16,75881.46,0.0,0.95844,3e-05,4.0799]
[1776729442860,64.16,75882.56,0.0,0.95847,3e-05,4.07744]
[1776729447894,64.16,75883.12,0.0,0.95848,3e-05,4.07676]
[1776729450915,64.16,75881.97,0.0,0.95844,3e-05,4.07982]
[1776729454943,64.16,75883.77,0.0,0.95853,3e-05,4.0719]
[1776729457964,64.17,75885.06,0.0,0.95856,3e-05,4.06925]
[1776729461992,64.17,75886.09,0.0,0.95859,3e-05,4.06734]
[1776729467027,64.17,75886.07,0.0,0.95858,3e-05,4.06801]
[1776729473069,64.18,75886.08,0.0,0.95857,3e-05,4.06869]
[1776729478104,64.18,75886.11,0.0,0.95857,3e-05,4.06919]
[1776729479111,64.18,75889.18,0.0,0.95866,3e-05,4.06211]
[1776729479650,64.18,75889.18,0.0,0.95866,3e-05,4.06211]
[1776729480118,64.18,75892.15,0.0,0.95874,3e-05,4.05528]
[1776729482132,64.18,75889.81,0.0,0.95867,3e-05,4.06101]
[1776729487167,64.19,75889.14,0.0,0.95864,3e-05,4.06321]
[1776729490188,64.19,75887.82,0.0,0.9586,3e-05,4.06667]
[1776729492202,64.19,75886.61,0.0,0.95856,3e-05,4.06974]
[1776729497237,64.19,75884.39,0.0,0.95848,3e-05,4.07563]
[1776729502272,64.19,75885.43,0.0,0.95851,3e-05,4.07372]
[1776729503279,64.2,75887.91,0.0,0.95858,3e-05,4.06802]
[1776729507307,64.2,75886.76,0.0,0.95854,3e-05,4.07119]
[1776729509321,64.2,75887.75,0.0,0.95857,3e-05,4.0691]
[1776729510328,64.2,75888.89,0.0,0.9586,3e-05,4.06655]
[1776729515363,64.2,75886.74,0.0,0.95857,3e-05,4.06803]
[1776729517377,64.2,75885.39,0.0,0.95852,3e-05,4.07142]
[1776729522414,64.21,75885.04,0.0,0.95851,3e-05,4.07279]
[1776729527449,64.21,75885.33,0.0,0.95851,3e-05,4.07265]
[1776729537519,64.22,75885.27,0.0,0.95849,3e-05,4.07387]
[1776729541547,64.22,75886.61,0.0,0.95853,3e-05,4.07115]
[1776729544568,64.22,75887.76,0.0,0.95856,3e-05,4.0688]
[1776729551618,64.22,75888.57,0.0,0.95857,3e-05,4.06771]
[1776729556653,64.23,75889.71,0.0,0.9586,3e-05,4.06563]
[1776729561688,64.23,75890.25,0.0,0.95861,3e-05,4.06496]
[1776729567732,64.23,75890.04,0.0,0.95859,3e-05,4.06617]
[1776729568738,64.24,75888.42,0.0,0.95854,3e-05,4.07008]
[1776729571759,64.24,75883.25,0.0,0.95842,3e-05,4.07834]
[1776729575791,64.24,75875.03,0.0,0.95817,3e-05,4.09802]
[1776729576801,64.24,75868.97,0.0,0.95798,3e-05,4.11236]
[1776729581835,64.24,75867.64,0.0,0.95794,3e-05,4.11571]
[1776729585864,64.24,75868.83,0.0,0.95797,3e-05,4.11308]
[1776729590898,64.24,75869.16,0.0,0.95798,3e-05,4.11256]
[1776729595933,64.24,75868.82,0.0,0.95797,3e-05,4.11362]
[1776729599961,64.25,75865.96,0.0,0.95788,3e-05,4.12056]
[1776729601996,64.25,75870.61,0.0,0.95802,3e-05,4.10967]
[1776729603003,64.25,75867.96,0.0,0.95794,3e-05,4.11597]
[1776729604018,64.25,75865.98,0.0,0.95788,3e-05,4.12069]
[1776729606032,64.24,75868.23,0.0,0.95795,3e-05,4.11511]
[1776729607039,64.24,75866.87,0.0,0.95791,3e-05,4.11802]
[1776729612074,64.24,75867.28,0.0,0.95792,3e-05,4.11727]
[1776729614088,64.24,75865.97,0.0,0.95788,3e-05,4.12044]
[1776729615635,64.24,75865.14,0.0,0.95785,3e-05,4.12243]
[1776729616101,64.25,75861.47,0.0,0.95774,3e-05,4.13114]
[1776729617109,64.25,75856.04,0.0,0.95757,3e-05,4.14401]
[1776729619123,64.25,75854.99,0.0,0.95754,3e-05,4.14649]
[1776729624158,64.24,75857.63,0.0,0.95762,3e-05,4.14021]
[1776729629193,64.25,75857.13,0.0,0.95761,3e-05,4.14143]
[1776729631207,64.25,75856.27,0.0,0.95762,3e-05,4.13927]
[1776729636242,64.25,75859.41,0.0,0.95772,3e-05,4.13187]
[1776729637249,64.25,75862.1,0.0,0.9578,3e-05,4.12553]
[1776729638255,64.25,75860.93,0.0,0.95776,3e-05,4.12833]
[1776729639379,64.25,75859.22,0.0,0.95771,3e-05,4.1324]
[1776729645305,64.25,75859.46,0.0,0.95772,3e-05,4.13196]
[1776729650340,64.25,75859.54,0.0,0.95772,3e-05,4.13188]
[1776729654368,64.25,75855.79,0.0,0.9576,3e-05,4.14085]
[1776729655375,64.25,75852.87,0.0,0.95751,3e-05,4.1478]
[1776729658396,64.25,75858.66,0.0,0.95769,3e-05,4.13409]
[1776729659403,64.25,75863.28,0.0,0.95783,3e-05,4.12317]
[1776729661452,64.25,75861.52,0.0,0.95777,3e-05,4.12739]
[1776729662453,64.25,75862.8,0.0,0.95781,3e-05,4.1244]
[1776729667488,64.25,75863.37,0.0,0.95783,3e-05,4.12329]
[1776729670509,64.25,75875.26,0.0,0.95819,3e-05,4.09535]
[1776729671516,64.25,75881.23,0.0,0.95837,3e-05,4.08145]
[1776729674900,64.25,75881.73,0.0,0.95838,3e-05,4.08059]
[1776729675041,64.25,75881.73,0.0,0.95838,3e-05,4.08059]
[1776729679571,64.26,75878.85,0.0,0.95829,3e-05,4.08786]
[1776729682593,64.26,75877.29,0.0,0.95823,3e-05,4.09177]
[1776729684607,64.26,75876.27,0.0,0.9582,3e-05,4.09432]
[1776729690648,64.26,75876.41,0.0,0.9582,3e-05,4.09444]
[1776729692663,64.26,75879.36,0.0,0.95833,3e-05,4.08347]
[1776729697698,64.26,75880.08,0.0,0.95834,3e-05,4.08225]
[1776729698705,64.26,75881.25,0.0,0.95838,3e-05,4.07959]
[1776729699712,64.26,75883.73,0.0,0.95845,3e-05,4.07388]
[1776729704748,64.27,75883.33,0.0,0.95843,3e-05,4.07535]
[1776729713810,64.27,75883.56,0.0,0.95843,3e-05,4.07579]
[1776729718845,64.27,75883.79,0.0,0.95843,3e-05,4.07579]
[1776729721880,64.28,75887.13,0.0,0.95852,3e-05,4.06828]
[1776729723154,64.28,75887.13,0.0,0.95852,3e-05,4.06828]
[1776729723229,64.28,75889.02,0.0,0.95858,3e-05,4.06398]
[1776729729262,64.28,75889.67,0.0,0.95859,3e-05,4.06306]
[1776729729436,64.28,75889.67,0.0,0.95859,3e-05,4.06306]
[1776729729681,64.28,75887.71,0.0,0.95853,3e-05,4.06776]
[1776729729938,64.28,75895.57,0.0,0.95877,3e-05,4.04951]
[1776729731125,64.28,75895.57,0.0,0.95877,3e-05,4.04951]
[1776729731158,64.28,75903.6,0.0,0.959,3e-05,4.03095]
[1776729731956,64.28,75907.16,0.0,0.95911,3e-05,4.02285]
[1776729733976,64.29,75909.4,0.0,0.95917,3e-05,4.01803]
[1776729734983,64.28,75916.29,0.0,0.95938,3e-05,4.00191]
[1776729735990,64.28,75926.48,0.0,0.95968,3e-05,3.97825]
[1776729737015,64.28,75937.15,0.0,0.95999,3e-05,3.95371]
[1776729738005,64.28,75940.25,0.0,0.96008,3e-05,3.94652]
[1776729739011,64.28,75941.5,0.0,0.96012,3e-05,3.9435]
[1776729740513,64.28,75941.5,0.0,0.96012,3e-05,3.9435]
[1776729740611,64.28,75941.5,0.0,0.96012,3e-05,3.9435]
[1776729740663,64.28,75941.5,0.0,0.96012,3e-05,3.94343]
[1776729745054,64.28,75942.9,0.0,0.96017,3e-05,3.93991]
[1776729749082,64.28,75944.5,0.0,0.96022,3e-05,3.936]
[1776729750089,64.28,75945.82,0.0,0.96026,3e-05,3.93293]
[1776729750846,64.28,75945.82,0.0,0.96026,3e-05,3.93293]
[1776729752346,64.28,75945.82,0.0,0.96026,3e-05,3.93288]
[1776729752680,64.28,75945.82,0.0,0.96026,3e-05,3.93288]
[1776729752697,64.28,75945.82,0.0,0.96026,3e-05,3.93288]
[1776729752702,64.28,75945.82,0.0,0.96026,3e-05,3.93288]
[1776729752935,64.28,75945.82,0.0,0.96029,3e-05,3.92872]
[1776729754117,64.28,75937.11,0.0,0.96004,3e-05,3.94856]
[1776729755124,64.28,75931.64,0.0,0.95989,3e-05,3.96072]
[1776729756586,64.28,75931.64,0.0,0.95989,3e-05,3.96072]
[1776729756683,64.27,75930.51,0.0,0.95986,3e-05,3.9629]
[1776729757227,64.27,75930.51,0.0,0.95986,3e-05,3.9629]
[1776729757434,64.27,75938.87,0.0,0.96011,3e-05,3.94329]
[1776729758145,64.27,75945.15,0.0,0.9603,3e-05,3.92853]
[1776729761166,64.26,75947.87,0.0,0.96039,3e-05,3.92125]
[1776729762173,64.26,75950.56,0.0,0.96047,3e-05,3.91476]
[1776729767211,64.25,75950.9,0.0,0.9605,3e-05,3.91232]
[1776729772246,64.24,75951.52,0.0,0.96054,3e-05,3.90925]
[1776729773253,64.24,75952.7,0.0,0.96058,3e-05,3.90623]
[1776729778288,64.23,75951.21,0.0,0.96056,3e-05,3.908]
[1776729779295,64.23,75946.99,0.0,0.96044,3e-05,3.9173]
[1776729782316,64.23,75946.05,0.0,0.96042,3e-05,3.91839]
[1776729783322,64.22,75944.63,0.0,0.96039,3e-05,3.92128]
[1776729784331,64.22,75940.47,0.0,0.96027,3e-05,3.93044]
[1776729785498,64.22,75940.47,0.0,0.96027,3e-05,3.93044]
[1776729785530,64.22,75936.8,0.0,0.96017,3e-05,3.93847]
[1776729789369,64.21,75935.79,0.0,0.96016,3e-05,3.93925]
[1776729790376,64.21,75933.15,0.0,0.96009,3e-05,3.94492]
[1776729792390,64.2,75929.63,0.0,0.95999,3e-05,3.95221]
[1776729793397,64.2,75928.41,0.0,0.95996,3e-05,3.95461]
[1776729794403,64.2,75927.13,0.0,0.95993,3e-05,3.95714]
[1776729797424,64.19,75922.12,0.0,0.9598,3e-05,3.96742]
[1776729799438,64.19,75920.57,0.0,0.95975,3e-05,3.97077]
[1776729801643,64.19,75909.36,0.0,0.95943,3e-05,3.99644]
[1776729802460,64.19,75906.78,0.0,0.95935,3e-05,4.00226]
[1776729804474,64.19,75903.54,0.0,0.95926,3e-05,4.00943]
[1776729805481,64.19,75901.44,0.0,0.9592,3e-05,4.01412]
[1776729807317,64.19,75900.91,0.0,0.95919,3e-05,4.01516]
[1776729807349,64.19,75900.91,0.0,0.95919,3e-05,4.01516]
[1776729807447,64.19,75900.91,0.0,0.95919,3e-05,4.01516]
[1776729807502,64.19,75898.35,0.0,0.95911,3e-05,4.02092]
[1776729808507,64.18,75888.75,0.0,0.95883,3e-05,4.04309]
[1776729809513,64.18,75888.56,0.0,0.95882,3e-05,4.04368]
[1776729814549,64.19,75888.56,0.0,0.95885,3e-05,4.04026]
[1776729819584,64.19,75887.22,0.0,0.9588,3e-05,4.04382]
[1776729820591,64.19,75884.77,0.0,0.95873,3e-05,4.04969]
[1776729821598,64.19,75883.06,0.0,0.95868,3e-05,4.05383]
[1776729825626,64.2,75878.64,0.0,0.95854,3e-05,4.06472]
[1776729826632,64.2,75874.14,0.0,0.9584,3e-05,4.07539]
[1776729827640,64.2,75866.03,0.0,0.95815,3e-05,4.09456]
[1776729828647,64.2,75861.69,0.0,0.95802,3e-05,4.10486]
[1776729829490,64.2,75861.69,0.0,0.95802,3e-05,4.10486]
[1776729830661,64.2,75859.26,0.0,0.95794,3e-05,4.1107]
[1776729831668,64.2,75857.47,0.0,0.95789,3e-05,4.11498]
[1776729834279,64.2,75857.53,0.0,0.95789,3e-05,4.11492]
[1776729834372,64.2,75857.53,0.0,0.95789,3e-05,4.11492]
[1776729834689,64.2,75854.33,0.0,0.95779,3e-05,4.12253]
[1776729836703,64.2,75851.25,0.0,0.95769,3e-05,4.12989]
[1776729837704,64.2,75851.25,0.0,0.95769,3e-05,4.12989]
[1776729837712,64.2,75855.63,0.0,0.95783,3e-05,4.11955]
[1776729838719,64.2,75866.87,0.0,0.95817,3e-05,4.09307]
[1776729839726,64.2,75868.46,0.0,0.95822,3e-05,4.08942]
[1776729841439,64.2,75867.67,0.0,0.95819,3e-05,4.09137]
[1776729841497,64.2,75867.67,0.0,0.95819,3e-05,4.09137]
[1776729843756,64.2,75867.36,0.0,0.95818,3e-05,4.09227]
[1776729843759,64.2,75866.13,0.0,0.95814,3e-05,4.09525]
[1776729844765,64.2,75860.49,0.0,0.95797,3e-05,4.10863]
[1776729845774,64.2,75857.86,0.0,0.95789,3e-05,4.11489]
[1776729846783,64.2,75855.88,0.0,0.95783,3e-05,4.11962]
[1776729848797,64.2,75852.92,0.0,0.95774,3e-05,4.12672]
[1776729848910,64.2,75852.92,0.0,0.95774,3e-05,4.12672]
[1776729849804,64.2,75849.07,0.0,0.95762,3e-05,4.13589]
[1776729855845,64.2,75849.02,0.0,0.95761,3e-05,4.13619]
[1776729860881,64.21,75849.63,0.0,0.95763,3e-05,4.13493]
[1776729865916,64.21,75849.65,0.0,0.95763,3e-05,4.13509]
[1776729866923,64.21,75848.48,0.0,0.95759,3e-05,4.13791]
[1776729867930,64.21,75846.82,0.0,0.95754,3e-05,4.14189]
[1776729868937,64.21,75845.12,0.0,0.95749,3e-05,4.14596]
[1776729870951,64.21,75846.29,0.0,0.95752,3e-05,4.14325]
[1776729871957,64.21,75848.65,0.0,0.95763,3e-05,4.13347]
[1776729876992,64.21,75847.62,0.0,0.9576,3e-05,4.13619]
[1776729881027,64.21,75846.52,0.0,0.95756,3e-05,4.13899]
[1776729882034,64.21,75847.56,0.0,0.95759,3e-05,4.13657]
[1776729885056,64.21,75848.88,0.0,0.95763,3e-05,4.1336]
[1776729889084,64.21,75850.16,0.0,0.95767,3e-05,4.13078]
[1776729893379,64.21,75850.59,0.0,0.95768,3e-05,4.12995]
[1776729898147,64.22,75848.93,0.0,0.95762,3e-05,4.13424]
[1776729903182,64.22,75849.41,0.0,0.95764,3e-05,4.13337]
[1776729904806,64.22,75849.41,0.0,0.95764,3e-05,4.13337]
[1776729904189,64.22,75848.26,0.0,0.9576,3e-05,4.13615]
[1776729906203,64.22,75846.43,0.0,0.95754,3e-05,4.14059]
[1776729907213,64.22,75839.94,0.0,0.95734,3e-05,4.15605]
[1776729909823,64.22,75840.66,0.0,0.95736,3e-05,4.15436]
[1776729909935,64.22,75841.5,0.0,0.95739,3e-05,4.15238]
[1776729910332,64.22,75841.5,0.0,0.95739,3e-05,4.15238]
[1776729910441,64.22,75854.83,0.0,0.9578,3e-05,4.12079]
[1776729911251,64.22,75867.71,0.0,0.95819,3e-05,4.09051]
[1776729912258,64.22,75866.44,0.0,0.95815,3e-05,4.09363]
[1776729913263,64.22,75863.35,0.0,0.95805,3e-05,4.10102]
[1776729914275,64.22,75858.49,0.0,0.95791,3e-05,4.11259]
[1776729914941,64.22,75858.49,0.0,0.95791,3e-05,4.11259]
[1776729915282,64.22,75852.25,0.0,0.95771,3e-05,4.12743]
[1776729916290,64.22,75851.16,0.0,0.95768,3e-05,4.13007]
[1776729918304,64.22,75850.17,0.0,0.95765,3e-05,4.13252]
[1776729920319,64.22,75848.87,0.0,0.95761,3e-05,4.1357]
[1776729922346,64.22,75847.83,0.0,0.95757,3e-05,4.13824]
[1776729925373,64.22,75850.12,0.0,0.95764,3e-05,4.13289]
[1776729926304,64.22,75850.12,0.0,0.95764,3e-05,4.13289]
[1776729926383,64.22,75851.59,0.0,0.95769,3e-05,4.12944]
[1776729927613,64.22,75848.79,0.0,0.9576,3e-05,4.13616]
[1776729928394,64.22,75845.61,0.0,0.9575,3e-05,4.14374]
[1776729929401,64.22,75847.02,0.0,0.95754,3e-05,4.14042]
[1776729930408,64.22,75845.75,0.0,0.95751,3e-05,4.14345]
[1776729931365,64.22,75845.75,0.0,0.95751,3e-05,4.14345]
[1776729931443,64.22,75845.75,0.0,0.95751,3e-05,4.14345]
[1776729931686,64.22,75845.75,0.0,0.95751,3e-05,4.14345]
[1776729931787,64.22,75846.82,0.0,0.95758,3e-05,4.13672]
[1776729932422,64.22,75845.29,0.0,0.95753,3e-05,4.14037]
[1776729933429,64.22,75846.22,0.0,0.95756,3e-05,4.13819]
[1776729935445,64.23,75845.27,0.0,0.95753,3e-05,4.14049]
[1776729936450,64.23,75848.01,0.0,0.95761,3e-05,4.13402]
[1776729937457,64.23,75857.95,0.0,0.95792,3e-05,4.11054]
[1776729938464,64.23,75858.59,0.0,0.95794,3e-05,4.1091]
[1776729943459,64.23,75858.52,0.0,0.95793,3e-05,4.10955]
[1776729943939,64.23,75858.49,0.0,0.95793,3e-05,4.10969]
[1776729945186,64.23,75858.93,0.0,0.95794,3e-05,4.10872]
[1776729945514,64.23,75872.04,0.0,0.95834,3e-05,4.07787]
[1776729946565,64.23,75872.04,0.0,0.95834,3e-05,4.07787]
[1776729946586,64.23,75878.82,0.0,0.95854,3e-05,4.06216]
[1776729947528,64.23,75875.79,0.0,0.95845,3e-05,4.06905]
[1776729949542,64.23,75870.99,0.0,0.95831,3e-05,4.07988]
[1776729950549,64.22,75868.1,0.0,0.95823,3e-05,4.08644]
[1776729951556,64.22,75869.33,0.0,0.95827,3e-05,4.08331]
[1776729953570,64.22,75867.57,0.0,0.95822,3e-05,4.08696]
[1776729954577,64.22,75869.2,0.0,0.95827,3e-05,4.08289]
[1776729958605,64.21,75864.97,0.0,0.95816,3e-05,4.09189]
[1776729960620,64.21,75865.98,0.0,0.95819,3e-05,4.08901]
[1776729961626,64.21,75870.7,0.0,0.95834,3e-05,4.07767]
[1776729966662,64.21,75868.81,0.0,0.95829,3e-05,4.08134]
[1776729968676,64.21,75867.7,0.0,0.95826,3e-05,4.08418]
[1776729973710,64.21,75867.92,0.0,0.95826,3e-05,4.08421]
[1776729978746,64.21,75867.87,0.0,0.95825,3e-05,4.08489]
[1776729980087,64.21,75867.11,0.0,0.95822,3e-05,4.08679]
[1776729980760,64.21,75863.18,0.0,0.9581,3e-05,4.09615]
[1776729981767,64.21,75860.2,0.0,0.95801,3e-05,4.10326]
[1776729982512,64.21,75860.2,0.0,0.95801,3e-05,4.10326]
[1776729982775,64.22,75849.71,0.0,0.95769,3e-05,4.12813]
[1776729983786,64.22,75845.56,0.0,0.95756,3e-05,4.13801]
[1776729984790,64.22,75844.01,0.0,0.95751,3e-05,4.14171]
[1776729986804,64.22,75840.26,0.0,0.9574,3e-05,4.15065]
[1776729987811,64.22,75837.29,0.0,0.9573,3e-05,4.15772]
[1776729988820,64.22,75838.75,0.0,0.95735,3e-05,4.15425]
[1776729993855,64.22,75838.86,0.0,0.95739,3e-05,4.14979]
[1776729995538,64.22,75838.83,0.0,0.95739,3e-05,4.14987]
[1776729995869,64.22,75826.94,0.0,0.95702,3e-05,4.1782]
[1776729996876,64.22,75817.47,0.0,0.95673,3e-05,4.20081]
[1776729997308,64.22,75817.47,0.0,0.95673,3e-05,4.20081]
[1776729997391,64.22,75817.47,0.0,0.95673,3e-05,4.20081]
[1776729997692,64.22,75817.47,0.0,0.95673,3e-05,4.20081]
[1776729997883,64.22,75810.43,0.0,0.95651,3e-05,4.21762]
[1776729998726,64.22,75810.43,0.0,0.95651,3e-05,4.21762]
[1776729998890,64.21,75825.75,0.0,0.95699,3e-05,4.18082]
[1776729999897,64.21,75836.95,0.0,0.95734,3e-05,4.15408]
[1776730000370,64.21,75836.95,0.0,0.95734,3e-05,4.15408]
[1776730000834,64.21,75836.95,0.0,0.95734,3e-05,4.15408]
[1776730000904,64.21,75831.93,0.0,0.95718,3e-05,4.16603]
[1776730001910,64.21,75827.3,0.0,0.95704,3e-05,4.17705]
[1776730002287,64.21,75827.3,0.0,0.95704,3e-05,4.17705]
[1776730002545,64.21,75827.3,0.0,0.95704,3e-05,4.17705]
[1776730002637,64.21,75827.3,0.0,0.95704,3e-05,4.17705]
[1776730002918,64.21,75826.56,0.0,0.95702,3e-05,4.17877]
[1776730003151,64.21,75826.56,0.0,0.95702,3e-05,4.17877]
[1776730005939,64.21,75827.92,0.0,0.95706,3e-05,4.1754]
[1776730006946,64.21,75829.75,0.0,0.95712,3e-05,4.17099]
[1776730008960,64.21,75828.55,0.0,0.95708,3e-05,4.17379]
[1776730010488,64.21,75828.6,0.0,0.95708,3e-05,4.17364]
[1776730010974,64.21,75827.72,0.0,0.95706,3e-05,4.1757]
[1776730011981,64.21,75825.02,0.0,0.95697,3e-05,4.1821]
[1776730012700,64.21,75825.02,0.0,0.95697,3e-05,4.1821]
[1776730012991,64.21,75825.3,0.0,0.95698,3e-05,4.18139]
[1776730019030,64.21,75825.22,0.0,0.95698,3e-05,4.18126]
[1776730021012,64.21,75824.61,0.0,0.95696,3e-05,4.18266]
[1776730021047,64.21,75820.3,0.0,0.95683,3e-05,4.19291]
[1776730021598,64.21,75820.3,0.0,0.95683,3e-05,4.19291]
[1776730021700,64.21,75820.3,0.0,0.95683,3e-05,4.19291]
[1776730021941,64.21,75820.3,0.0,0.95683,3e-05,4.19291]
[1776730022052,64.21,75813.2,0.0,0.95661,3e-05,4.20986]
[1776730023059,64.21,75808.7,0.0,0.95647,3e-05,4.22059]
[1776730025075,64.21,75808.0,0.0,0.95645,3e-05,4.22204]
[1776730028095,64.21,75806.48,0.0,0.95641,3e-05,4.22532]
[1776730031979,64.2,75808.97,0.0,0.95649,3e-05,4.21883]
[1776730032893,64.2,75808.97,0.0,0.95649,3e-05,4.21883]
[1776730032899,64.2,75817.77,0.0,0.95677,3e-05,4.1976]
[1776730033286,64.2,75817.77,0.0,0.95677,3e-05,4.1976]
[1776730033428,64.2,75817.77,0.0,0.95677,3e-05,4.1976]
[1776730033457,64.2,75835.61,0.0,0.95733,3e-05,4.15493]
[1776730034147,64.2,75826.89,0.0,0.95705,3e-05,4.17571]
[1776730035978,64.2,75826.89,0.0,0.95705,3e-05,4.17571]
[1776730036034,64.2,75824.47,0.0,0.95698,3e-05,4.18142]
[1776730041961,64.2,75825.04,0.0,0.957,3e-05,4.17983]
[1776730042045,64.2,75824.29,0.0,0.95698,3e-05,4.1815]
[1776730043754,64.2,75823.75,0.0,0.95696,3e-05,4.18272]
[1776730043855,64.2,75821.03,0.0,0.95688,3e-05,4.18916]
[1776730044212,64.2,75817.39,0.0,0.95677,3e-05,4.19779]
[1776730047024,64.2,75816.74,0.0,0.95675,3e-05,4.19925]
[1776730047080,64.2,75816.74,0.0,0.95675,3e-05,4.19925]
[1776730047198,64.2,75815.85,0.0,0.95672,3e-05,4.20128]
[1776730047437,64.2,75815.85,0.0,0.95672,3e-05,4.20128]
[1776730047536,64.2,75814.07,0.0,0.95667,3e-05,4.20545]
[1776730048239,64.2,75810.23,0.0,0.95655,3e-05,4.21455]
[1776730050254,64.2,75808.1,0.0,0.95648,3e-05,4.21942]
[1776730051261,64.19,75804.26,0.0,0.95641,3e-05,4.22426]
[1776730052268,64.19,75797.97,0.0,0.95621,3e-05,4.23927]
[1776730053275,64.19,75794.57,0.0,0.9561,3e-05,4.24731]
[1776730057302,64.19,75791.8,0.0,0.95602,3e-05,4.25332]
[1776730059022,64.19,75789.3,0.0,0.95595,3e-05,4.25918]
[1776730060323,64.19,75790.7,0.0,0.956,3e-05,4.25542]
[1776730061869,64.19,75790.7,0.0,0.956,3e-05,4.25542]
[1776730061994,64.19,75789.0,0.0,0.95595,3e-05,4.25934]
[1776730063011,64.19,75789.0,0.0,0.95595,3e-05,4.25934]
[1776730063047,64.18,75769.11,0.0,0.95531,3e-05,4.30746]
[1776730063345,64.18,75753.36,0.0,0.95481,3e-05,4.34569]
[1776730065044,64.18,75753.36,0.0,0.95481,3e-05,4.34569]
[1776730065067,64.18,75754.93,0.0,0.95486,3e-05,4.34151]
[1776730065841,64.18,75754.93,0.0,0.95486,3e-05,4.34151]
[1776730065847,64.18,75758.59,0.0,0.95499,3e-05,4.33222]
[1776730069174,64.17,75759.14,0.0,0.95501,3e-05,4.32995]
[1776730069204,64.17,75759.14,0.0,0.95501,3e-05,4.32995]
[1776730069228,64.17,75759.14,0.0,0.95501,3e-05,4.32995]
[1776730074421,64.16,75758.65,0.0,0.95502,3e-05,4.32925]
[1776730079456,64.16,75758.16,0.0,0.95503,3e-05,4.32885]
[1776730080507,64.16,75758.16,0.0,0.95503,3e-05,4.32885]
[1776730080572,64.16,75758.16,0.0,0.95503,3e-05,4.32885]
[1776730080584,64.16,75758.16,0.0,0.95503,3e-05,4.32885]
[1776730080670,64.16,75758.16,0.0,0.95503,3e-05,4.32885]
[1776730080702,64.16,75758.16,0.0,0.95503,3e-05,4.32885]
[1776730080714,64.15,75757.84,0.0,0.95502,3e-05,4.32932]
[1776730081444,64.15,75757.84,0.0,0.95502,3e-05,4.32932]
[1776730081521,64.15,75757.84,0.0,0.95502,3e-05,4.32932]
[1776730081571,64.15,75757.84,0.0,0.95502,3e-05,4.32932]
[1776730081715,64.15,75757.84,0.0,0.95502,3e-05,4.32932]
[1776730081728,64.15,75757.84,0.0,0.95502,3e-05,4.32932]
[1776730081818,64.15,75757.84,0.0,0.95502,3e-05,4.32932]
[1776730081861,64.15,75757.84,0.0,0.95502,3e-05,4.32932]
[1776730081969,64.15,75757.84,0.0,0.95502,3e-05,4.32932]
[1776730082046,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730082202,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730082417,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730082448,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730082527,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730082579,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730082669,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730082683,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730082946,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730082982,64.15,75745.92,0.0,0.95464,3e-05,4.35824]
[1776730083047,64.15,75736.08,0.0,0.95432,3e-05,4.3821]
[1776730083219,64.15,75736.08,0.0,0.95432,3e-05,4.3821]
[1776730083444,64.15,75736.08,0.0,0.95432,3e-05,4.3821]
[1776730083450,64.15,75736.08,0.0,0.95432,3e-05,4.3821]
[1776730083541,64.15,75736.08,0.0,0.95432,3e-05,4.3821]
[1776730083649,64.15,75736.08,0.0,0.95432,3e-05,4.3821]
[1776730083705,64.15,75736.08,0.0,0.95432,3e-05,4.3821]
[1776730083710,64.15,75736.08,0.0,0.95432,3e-05,4.3821]
[1776730083751,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084178,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084227,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084289,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084330,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084376,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084393,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084455,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084545,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084620,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084652,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084699,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084933,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730085113,64.15,75735.34,0.0,0.9543,3e-05,4.38352]
[1776730084963,64.15,75735.95,0.0,0.95433,3e-05,4.38161]
[1776730085207,64.15,75735.95,0.0,0.95433,3e-05,4.38161]
[1776730085234,64.15,75735.95,0.0,0.95433,3e-05,4.38161]
[1776730085410,64.15,75735.95,0.0,0.95433,3e-05,4.38161]
[1776730085437,64.15,75735.95,0.0,0.95433,3e-05,4.38161]
[1776730085501,64.14,75737.33,0.0,0.95438,3e-05,4.3778]
[1776730086400,64.14,75737.33,0.0,0.95438,3e-05,4.3778]
[1776730086457,64.14,75737.33,0.0,0.95438,3e-05,4.3778]
[1776730086506,64.14,75737.33,0.0,0.95438,3e-05,4.3778]
[1776730086559,64.14,75737.33,0.0,0.95438,3e-05,4.3778]
[1776730086617,64.14,75737.33,0.0,0.95438,3e-05,4.3778]
[1776730086622,64.14,75737.33,0.0,0.95438,3e-05,4.3778]
[1776730086701,64.14,75737.33,0.0,0.95438,3e-05,4.3778]
[1776730086793,64.14,75736.77,0.0,0.95437,3e-05,4.37879]
[1776730089959,64.14,75735.88,0.0,0.95435,3e-05,4.38019]
[1776730089988,64.14,75733.94,0.0,0.95429,3e-05,4.38458]
[1776730090216,64.14,75733.94,0.0,0.95429,3e-05,4.38458]
[1776730090536,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091272,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091325,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091376,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091398,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091453,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091485,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091528,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091635,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091645,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091702,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091742,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091930,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730091989,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730092069,64.13,75727.95,0.0,0.9541,3e-05,4.39897]
[1776730092063,64.13,75727.55,0.0,0.95409,3e-05,4.39953]
[1776730092199,64.13,75727.55,0.0,0.95409,3e-05,4.39953]
[1776730092281,64.13,75727.55,0.0,0.95409,3e-05,4.39953]
[1776730092336,64.13,75727.55,0.0,0.95409,3e-05,4.39953]
[1776730092941,64.13,75727.55,0.0,0.95409,3e-05,4.39953]
[1776730093050,64.13,75727.55,0.0,0.95409,3e-05,4.39953]
[1776730093075,64.13,75727.55,0.0,0.95409,3e-05,4.39953]
[1776730093144,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093164,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093211,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093269,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093292,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093382,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093447,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093449,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093513,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093576,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093699,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093940,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730093950,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730094055,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730094103,64.13,75730.61,0.0,0.9542,3e-05,4.39154]
[1776730094148,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730094212,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730094312,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730094402,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730094464,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730094525,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730094672,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730094703,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730095067,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730095090,64.13,75736.46,0.0,0.95439,3e-05,4.37668]
[1776730094737,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095175,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095201,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095288,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095345,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095401,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095441,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095455,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095563,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095669,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095696,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095748,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095752,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730096078,64.13,75740.83,0.0,0.95454,3e-05,4.36552]
[1776730095771,64.12,75744.99,0.0,0.95468,3e-05,4.35492]
[1776730096693,64.12,75744.99,0.0,0.95468,3e-05,4.35492]
[1776730096761,64.12,75744.99,0.0,0.95468,3e-05,4.35492]
[1776730096854,64.12,75744.99,0.0,0.95468,3e-05,4.35492]
[1776730096936,64.12,75744.99,0.0,0.95468,3e-05,4.35492]
[1776730096962,64.12,75744.99,0.0,0.95468,3e-05,4.35492]
[1776730097069,64.12,75744.99,0.0,0.95468,3e-05,4.35492]
[1776730097109,64.12,75744.99,0.0,0.95468,3e-05,4.35492]
[1776730097038,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097191,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097284,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097404,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097436,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097460,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097511,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097618,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097692,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097725,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097831,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097857,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730097949,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730098043,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730098151,64.12,75745.85,0.0,0.95471,3e-05,4.35245]
[1776730098144,64.12,75745.62,0.0,0.95471,3e-05,4.35266]
[1776730098190,64.12,75745.62,0.0,0.95471,3e-05,4.35266]
[1776730098259,64.12,75745.62,0.0,0.95471,3e-05,4.35266]
[1776730098336,64.12,75745.62,0.0,0.95471,3e-05,4.35266]
[1776730098379,64.12,75745.62,0.0,0.95471,3e-05,4.35266]
[1776730098697,64.12,75745.62,0.0,0.95471,3e-05,4.35266]
[1776730098876,64.12,75745.62,0.0,0.95471,3e-05,4.35266]
[1776730098905,64.12,75746.49,0.0,0.95474,3e-05,4.35017]
[1776730099177,64.12,75746.49,0.0,0.95474,3e-05,4.35017]
[1776730099217,64.12,75746.49,0.0,0.95474,3e-05,4.35017]
[1776730099779,64.12,75746.49,0.0,0.95474,3e-05,4.35017]
[1776730099866,64.12,75746.49,0.0,0.95474,3e-05,4.35017]
[1776730099967,64.12,75747.75,0.0,0.95479,3e-05,4.34672]
[1776730100606,64.11,75750.48,0.0,0.95488,3e-05,4.33968]
[1776730101707,64.11,75750.48,0.0,0.95488,3e-05,4.33968]
[1776730101742,64.11,75751.9,0.0,0.95493,3e-05,4.33586]
[1776730102620,64.11,75753.04,0.0,0.95497,3e-05,4.33274]
[1776730104634,64.11,75755.46,0.0,0.95506,3e-05,4.32618]
[1776730106648,64.1,75756.62,0.0,0.95511,3e-05,4.32272]
[1776730110152,64.1,75757.62,0.0,0.95515,3e-05,4.31938]
[1776730110676,64.1,75756.39,0.0,0.95511,3e-05,4.32209]
[1776730111685,64.1,75752.05,0.0,0.95502,3e-05,4.32811]
[1776730113698,64.09,75754.59,0.0,0.95511,3e-05,4.32127]
[1776730114705,64.09,75757.02,0.0,0.95519,3e-05,4.31503]
[1776730118733,64.09,75758.3,0.0,0.95525,3e-05,4.31078]
[1776730123767,64.08,75759.81,0.0,0.95531,3e-05,4.30572]
[1776730128803,64.07,75764.27,0.0,0.95547,3e-05,4.29353]
[1776730129810,64.07,75768.56,0.0,0.95561,3e-05,4.28284]
[1776730130817,64.07,75769.51,0.0,0.95565,3e-05,4.2803]
[1776730131824,64.07,75771.07,0.0,0.9557,3e-05,4.27629]
[1776730136859,64.06,75770.42,0.0,0.95569,3e-05,4.27678]
[1776730138874,64.06,75773.59,0.0,0.9558,3e-05,4.26864]
[1776730142902,64.06,75774.56,0.0,0.95584,3e-05,4.26547]
[1776730143908,64.05,75775.86,0.0,0.95589,3e-05,4.26212]
[1776730148608,64.05,75776.09,0.0,0.9559,3e-05,4.26098]
[1776730154986,64.04,75776.29,0.0,0.95593,3e-05,4.259]
[1776730161027,64.04,75776.29,0.0,0.95594,3e-05,4.25791]
[1776730162036,64.04,75774.76,0.0,0.95589,3e-05,4.26145]
[1776730163043,64.04,75769.27,0.0,0.95572,3e-05,4.2746]
[1776730164050,64.03,75771.24,0.0,0.95579,3e-05,4.2696]
[1776730165057,64.03,75773.08,0.0,0.95585,3e-05,4.26493]
[1776730165360,64.03,75773.08,0.0,0.95585,3e-05,4.26493]
[1776730166064,64.03,75774.65,0.0,0.9559,3e-05,4.26093]
[1776730171099,64.03,75775.47,0.0,0.95598,3e-05,4.25373]
[1776730171569,64.03,75775.47,0.0,0.95598,3e-05,4.25373]
[1776730172105,64.03,75776.32,0.0,0.95601,3e-05,4.25148]
[1776730173121,64.03,75777.48,0.0,0.95605,3e-05,4.2485]
[1776730181878,64.02,75778.03,0.0,0.95607,3e-05,4.247]
[1776730182177,64.02,75776.4,0.0,0.95603,3e-05,4.24964]
[1776730183184,64.02,75775.18,0.0,0.956,3e-05,4.25242]
[1776730184191,64.02,75764.86,0.0,0.95567,3e-05,4.27732]
[1776730185198,64.01,75755.57,0.0,0.95537,3e-05,4.29975]
[1776730186109,64.01,75755.57,0.0,0.95537,3e-05,4.29975]
[1776730186232,64.01,75755.57,0.0,0.95537,3e-05,4.29975]
[1776730186253,64.01,75755.57,0.0,0.95537,3e-05,4.29975]
[1776730186206,64.01,75737.28,0.0,0.95478,3e-05,4.34436]
[1776730187212,64.01,75725.3,0.0,0.9544,3e-05,4.37363]
[1776730188067,64.01,75725.3,0.0,0.9544,3e-05,4.37363]
[1776730188124,64.01,75725.3,0.0,0.9544,3e-05,4.37363]
[1776730188222,64.01,75725.27,0.0,0.9544,3e-05,4.37337]
[1776730189229,64.01,75730.38,0.0,0.95457,3e-05,4.36038]
[1776730189843,64.01,75730.38,0.0,0.95457,3e-05,4.36038]
[1776730190235,64.01,75730.36,0.0,0.95457,3e-05,4.36005]
[1776730191244,64.0,75731.24,0.0,0.95461,3e-05,4.35752]
[1776730192251,64.0,75732.43,0.0,0.95465,3e-05,4.35423]
[1776730193258,64.0,75734.92,0.0,0.95474,3e-05,4.34775]
[1776730195014,64.0,75738.76,0.0,0.95487,3e-05,4.33762]
[1776730196170,64.0,75738.76,0.0,0.95487,3e-05,4.33762]
[1776730196215,64.0,75741.15,0.0,0.95495,3e-05,4.33143]
[1776730196279,64.0,75744.92,0.0,0.95508,3e-05,4.32218]
[1776730197286,63.99,75752.41,0.0,0.95532,3e-05,4.30353]
[1776730198293,63.99,75755.36,0.0,0.95542,3e-05,4.29603]
[1776730200307,63.99,75755.94,0.0,0.95545,3e-05,4.29409]
[1776730201314,63.99,75763.35,0.0,0.95569,3e-05,4.27578]
[1776730202779,63.99,75767.74,0.0,0.95583,3e-05,4.26464]
[1776730203874,63.99,75767.74,0.0,0.95583,3e-05,4.26464]
[1776730203943,63.99,75767.74,0.0,0.95583,3e-05,4.26464]
[1776730204254,63.99,75767.74,0.0,0.95583,3e-05,4.26464]
[1776730203976,63.98,75773.73,0.0,0.95603,3e-05,4.24989]
[1776730204697,63.98,75773.73,0.0,0.95603,3e-05,4.24989]
[1776730205186,63.98,75773.73,0.0,0.95603,3e-05,4.24989]
[1776730205250,63.98,75785.22,0.0,0.95639,3e-05,4.22192]
[1776730205333,63.98,75785.22,0.0,0.95639,3e-05,4.22192]
[1776730205413,63.98,75785.22,0.0,0.95639,3e-05,4.22192]
[1776730205455,63.98,75794.82,0.0,0.9567,3e-05,4.19878]
[1776730206349,63.98,75800.78,0.0,0.95688,3e-05,4.18433]
[1776730207356,63.98,75804.16,0.0,0.95699,3e-05,4.17613]
[1776730209371,63.98,75805.76,0.0,0.95705,3e-05,4.17179]
[1776730214405,63.97,75805.51,0.0,0.95707,3e-05,4.17018]
[1776730217427,63.96,75802.48,0.0,0.95699,3e-05,4.17647]
[1776730218434,63.96,75798.51,0.0,0.95686,3e-05,4.18594]
[1776730220023,63.96,75796.66,0.0,0.95681,3e-05,4.19031]
[1776730220846,63.96,75795.34,0.0,0.95677,3e-05,4.1934]
[1776730222462,63.96,75794.03,0.0,0.95673,3e-05,4.19638]
[1776730224476,63.96,75800.7,0.0,0.95694,3e-05,4.18027]
[1776730225483,63.96,75803.54,0.0,0.95703,3e-05,4.17331]
[1776730229512,63.96,75804.31,0.0,0.95706,3e-05,4.17088]
[1776730230517,63.96,75805.54,0.0,0.9571,3e-05,4.16788]
[1776730232532,63.96,75814.71,0.0,0.95742,3e-05,4.14165]
[1776730233539,63.96,75817.36,0.0,0.95751,3e-05,4.13533]
[1776730236560,63.96,75813.12,0.0,0.95737,3e-05,4.14547]
[1776730238574,63.96,75814.55,0.0,0.95742,3e-05,4.14205]
[1776730239581,63.96,75815.44,0.0,0.95745,3e-05,4.13992]
[1776730241594,63.96,75816.18,0.0,0.95747,3e-05,4.13815]
[1776730242721,63.96,75816.18,0.0,0.95747,3e-05,4.13815]
[1776730243247,63.96,75820.37,0.0,0.9576,3e-05,4.12818]
[1776730243620,63.96,75828.01,0.0,0.95783,3e-05,4.11004]
[1776730244626,63.96,75832.08,0.0,0.95796,3e-05,4.10044]
[1776730245634,63.96,75835.6,0.0,0.95807,3e-05,4.09218]
[1776730246641,63.96,75836.81,0.0,0.9581,3e-05,4.0894]
[1776730248655,63.96,75837.62,0.0,0.95812,3e-05,4.08767]
[1776730249662,63.96,75842.53,0.0,0.95827,3e-05,4.07617]
[1776730250672,63.96,75844.08,0.0,0.95832,3e-05,4.07263]
[1776730254699,63.96,75844.77,0.0,0.95833,3e-05,4.0715]
[1776730258726,63.96,75843.34,0.0,0.95828,3e-05,4.07538]
[1776730260740,63.97,75842.23,0.0,0.95825,3e-05,4.07824]
[1776730261751,63.97,75840.08,0.0,0.95818,3e-05,4.08343]
[1776730262755,63.97,75834.92,0.0,0.95802,3e-05,4.09574]
[1776730264237,63.97,75830.31,0.0,0.95788,3e-05,4.10675]
[1776730264769,63.97,75829.21,0.0,0.95784,3e-05,4.10943]
[1776730265777,63.97,75833.61,0.0,0.95798,3e-05,4.09906]
[1776730267253,63.97,75832.79,0.0,0.95795,3e-05,4.10108]
[1776730267790,63.97,75834.84,0.0,0.95801,3e-05,4.0963]
[1776730268797,63.97,75835.51,0.0,0.95803,3e-05,4.0948]
[1776730271818,63.97,75837.15,0.0,0.95808,3e-05,4.09116]
[1776730273832,63.97,75838.0,0.0,0.9581,3e-05,4.08933]
[1776730274840,63.97,75839.51,0.0,0.95815,3e-05,4.08585]
[1776730275847,63.97,75841.63,0.0,0.95821,3e-05,4.08094]
[1776730280882,63.98,75841.84,0.0,0.95821,3e-05,4.08095]
[1776730282900,63.98,75841.12,0.0,0.95819,3e-05,4.08284]
[1776730284910,63.98,75842.0,0.0,0.95821,3e-05,4.08095]
[1776730285917,63.98,75843.06,0.0,0.95824,3e-05,4.07854]
[1776730289947,63.98,75841.9,0.0,0.9582,3e-05,4.08166]
[1776730290954,63.98,75841.22,0.0,0.95818,3e-05,4.08335]
[1776730292968,63.98,75839.61,0.0,0.95817,3e-05,4.08313]
[1776730293975,63.98,75838.4,0.0,0.95813,3e-05,4.08607]
[1776730294983,63.98,75835.89,0.0,0.95805,3e-05,4.09209]
[1776730300033,63.98,75836.01,0.0,0.95805,3e-05,4.09216]
[1776730302047,63.99,75836.94,0.0,0.95808,3e-05,4.0901]
[1776730303055,63.99,75838.42,0.0,0.95812,3e-05,4.08668]
[1776730304063,63.99,75839.19,0.0,0.95815,3e-05,4.08495]
[1776730306077,63.99,75840.6,0.0,0.95819,3e-05,4.08179]
[1776730307087,63.99,75842.28,0.0,0.95824,3e-05,4.07791]
[1776730308091,63.99,75843.1,0.0,0.95826,3e-05,4.07607]
[1776730309098,63.99,75843.83,0.0,0.95828,3e-05,4.07445]
[1776730314133,63.99,75843.7,0.0,0.95827,3e-05,4.07527]
[1776730319168,63.99,75843.85,0.0,0.95827,3e-05,4.07542]
[1776730321182,63.99,75839.43,0.0,0.95813,3e-05,4.08604]
[1776730322189,64.0,75834.98,0.0,0.958,3e-05,4.09664]
[1776730324203,64.0,75835.97,0.0,0.95802,3e-05,4.09442]
[1776730325210,64.0,75838.02,0.0,0.95809,3e-05,4.08964]
[1776730328231,64.0,75836.49,0.0,0.95804,3e-05,4.09348]
[1776730329238,64.0,75834.1,0.0,0.95796,3e-05,4.0992]
[1776730330245,64.0,75831.85,0.0,0.95789,3e-05,4.10459]
[1776730331395,64.0,75831.85,0.0,0.95789,3e-05,4.10459]
[1776730331252,64.0,75825.8,0.0,0.95771,3e-05,4.11899]
[1776730336287,64.0,75825.9,0.0,0.95771,3e-05,4.11886]
[1776730341322,64.0,75825.5,0.0,0.95769,3e-05,4.1199]
[1776730342328,64.0,75820.9,0.0,0.95755,3e-05,4.13085]
[1776730343335,64.0,75818.47,0.0,0.95748,3e-05,4.13663]
[1776730344343,64.0,75819.55,0.0,0.95751,3e-05,4.13405]
[1776730345350,64.0,75818.8,0.0,0.95749,3e-05,4.13583]
[1776730348371,64.0,75821.49,0.0,0.95757,3e-05,4.12939]
[1776730349378,64.0,75822.74,0.0,0.95761,3e-05,4.12642]
[1776730354412,64.0,75821.16,0.0,0.9576,3e-05,4.126]
[1776730356426,64.0,75820.05,0.0,0.95757,3e-05,4.12865]
[1776730357453,64.0,75820.05,0.0,0.95757,3e-05,4.12865]
[1776730357721,64.0,75820.05,0.0,0.95757,3e-05,4.12865]
[1776730357858,64.0,75820.05,0.0,0.95757,3e-05,4.12865]
[1776730357931,64.0,75820.05,0.0,0.95757,3e-05,4.12865]
[1776730358225,64.0,75820.05,0.0,0.95757,3e-05,4.12865]
[1776730358234,64.0,75824.92,0.0,0.95772,3e-05,4.11707]
[1776730358445,64.0,75850.4,0.0,0.9585,3e-05,4.05686]
[1776730359453,64.0,75857.04,0.0,0.9587,3e-05,4.04129]
[1776730360462,64.0,75860.81,0.0,0.95881,3e-05,4.03257]
[1776730361661,64.0,75860.81,0.0,0.95881,3e-05,4.03257]
[1776730361683,64.0,75860.96,0.0,0.95881,3e-05,4.03214]
[1776730364490,64.0,75862.03,0.0,0.95885,3e-05,4.02918]
[1776730369525,63.99,75861.58,0.0,0.95885,3e-05,4.02929]
[1776730371539,63.99,75863.19,0.0,0.9589,3e-05,4.02513]
[1776730376574,63.98,75863.05,0.0,0.95891,3e-05,4.02446]
[1776730377581,63.98,75865.62,0.0,0.95899,3e-05,4.01824]
[1776730378588,63.98,75867.71,0.0,0.95906,3e-05,4.01316]
[1776730379723,63.98,75867.71,0.0,0.95906,3e-05,4.01316]
[1776730379754,63.98,75867.71,0.0,0.95906,3e-05,4.01316]
[1776730379805,63.98,75867.71,0.0,0.95906,3e-05,4.01316]
[1776730379939,63.98,75867.71,0.0,0.95906,3e-05,4.01316]
[1776730379943,63.98,75869.82,0.0,0.95913,3e-05,4.00785]
[1776730380601,63.98,75871.04,0.0,0.95917,3e-05,4.00483]
[1776730382126,63.98,75871.04,0.0,0.95917,3e-05,4.00483]
[1776730382616,63.98,75874.46,0.0,0.95927,3e-05,3.99652]
[1776730383622,63.98,75879.91,0.0,0.95944,3e-05,3.9837]
[1776730384630,63.98,75881.33,0.0,0.95948,3e-05,3.98027]
[1776730388657,63.97,75879.83,0.0,0.95944,3e-05,3.98329]
[1776730389667,63.97,75878.53,0.0,0.9594,3e-05,3.98619]
[1776730391681,63.97,75875.86,0.0,0.95933,3e-05,3.99216]
[1776730392688,63.97,75877.94,0.0,0.95939,3e-05,3.9872]
[1776730395709,63.97,75878.88,0.0,0.95942,3e-05,3.98467]
[1776730396716,63.97,75880.72,0.0,0.95948,3e-05,3.98029]
[1776730399737,63.97,75882.3,0.0,0.95953,3e-05,3.97635]
[1776730401751,63.97,75890.11,0.0,0.95976,3e-05,3.95808]
[1776730402901,63.96,75896.26,0.0,0.95995,3e-05,3.9435]
[1776730403768,63.96,75897.26,0.0,0.95998,3e-05,3.94084]
[1776730407797,63.96,75901.55,0.0,0.96013,3e-05,3.9296]
[1776730408804,63.95,75903.69,0.0,0.96019,3e-05,3.92435]
[1776730412290,63.95,75903.99,0.0,0.96021,3e-05,3.92304]
[1776730412347,63.95,75903.99,0.0,0.96021,3e-05,3.92304]
[1776730412450,63.95,75903.93,0.0,0.96025,3e-05,3.91874]
[1776730412841,63.95,75903.93,0.0,0.96025,3e-05,3.91874]
[1776730412881,63.95,75916.83,0.0,0.96063,3e-05,3.88885]
[1776730414002,63.95,75916.83,0.0,0.96063,3e-05,3.88885]
[1776730414101,63.95,75926.01,0.0,0.9609,3e-05,3.86764]
[1776730414846,63.94,75927.8,0.0,0.96096,3e-05,3.86335]
[1776730416270,63.94,75927.8,0.0,0.96096,3e-05,3.86335]
[1776730416860,63.94,75924.33,0.0,0.96086,3e-05,3.87084]
[1776730417867,63.94,75918.24,0.0,0.96069,3e-05,3.88452]
[1776730419992,63.94,75918.84,0.0,0.96071,3e-05,3.8829]
[1776730420448,63.94,75918.84,0.0,0.96071,3e-05,3.8829]
[1776730420044,63.94,75918.5,0.0,0.9607,3e-05,3.88343]
[1776730421895,63.94,75919.77,0.0,0.96074,3e-05,3.88004]
[1776730426348,63.93,75919.51,0.0,0.96074,3e-05,3.87992]
[1776730426930,63.93,75924.81,0.0,0.9609,3e-05,3.86734]
[1776730427937,63.93,75929.15,0.0,0.96103,3e-05,3.85724]
[1776730429950,63.93,75927.71,0.0,0.961,3e-05,3.8601]
[1776730430958,63.92,75928.77,0.0,0.96103,3e-05,3.85748]
[1776730432453,63.92,75928.77,0.0,0.96103,3e-05,3.85748]
[1776730432488,63.92,75928.77,0.0,0.96103,3e-05,3.85748]
[1776730438011,63.92,75923.16,0.0,0.96089,3e-05,3.86878]
[1776730439015,63.91,75918.41,0.0,0.96075,3e-05,3.87939]
[1776730440022,63.91,75914.34,0.0,0.96064,3e-05,3.88844]
[1776730443043,63.91,75911.96,0.0,0.96058,3e-05,3.89309]
[1776730444050,63.91,75914.27,0.0,0.96065,3e-05,3.88752]
[1776730445057,63.91,75915.68,0.0,0.96069,3e-05,3.88403]
[1776730447071,63.9,75914.72,0.0,0.96067,3e-05,3.88571]
[1776730452106,63.9,75915.12,0.0,0.9607,3e-05,3.88349]
[1776730457141,63.89,75916.02,0.0,0.96074,3e-05,3.88016]
[1776730458148,63.89,75918.03,0.0,0.9608,3e-05,3.87531]
[1776730459155,63.89,75923.31,0.0,0.96096,3e-05,3.86302]
[1776730460162,63.89,75926.4,0.0,0.96105,3e-05,3.85576]
[1776730465198,63.88,75926.59,0.0,0.96107,3e-05,3.85427]
[1776730469226,63.88,75928.31,0.0,0.96113,3e-05,3.84951]
[1776730470233,63.87,75929.29,0.0,0.96116,3e-05,3.84708]
[1776730472247,63.87,75931.26,0.0,0.96126,3e-05,3.83812]
[1776730477283,63.87,75929.57,0.0,0.96122,3e-05,3.84102]
[1776730480304,63.86,75926.66,0.0,0.96114,3e-05,3.84706]
[1776730484316,63.86,75926.41,0.0,0.96114,3e-05,3.84723]
[1776730484332,63.86,75922.22,0.0,0.96103,3e-05,3.85637]
[1776730485342,63.86,75915.42,0.0,0.96083,3e-05,3.87188]
[1776730486349,63.86,75905.77,0.0,0.96055,3e-05,3.89347]
[1776730487356,63.85,75906.6,0.0,0.96058,3e-05,3.89125]
[1776730487858,63.85,75906.6,0.0,0.96058,3e-05,3.89125]
[1776730487899,63.85,75906.6,0.0,0.96058,3e-05,3.89125]
[1776730490379,63.85,75900.57,0.0,0.96042,3e-05,3.90417]
[1776730491386,63.85,75898.82,0.0,0.96037,3e-05,3.90786]
[1776730493400,63.84,75899.87,0.0,0.96041,3e-05,3.90478]
[1776730494407,63.84,75900.82,0.0,0.96044,3e-05,3.90227]
[1776730495413,63.84,75902.41,0.0,0.96049,3e-05,3.8983]
[1776730499441,63.83,75900.96,0.0,0.96047,3e-05,3.90036]
[1776730501458,63.83,75892.61,0.0,0.96023,3e-05,3.91893]
[1776730502464,63.83,75889.5,0.0,0.96014,3e-05,3.92607]
[1776730503470,63.83,75880.65,0.0,0.95988,3e-05,3.94616]
[1776730504478,63.83,75879.11,0.0,0.95984,3e-05,3.94933]
[1776730505485,63.82,75873.27,0.0,0.95967,3e-05,3.96247]
[1776730506492,63.82,75881.21,0.0,0.95991,3e-05,3.94397]
[1776730507499,63.82,75888.35,0.0,0.96012,3e-05,3.92708]
[1776730508506,63.82,75886.75,0.0,0.96008,3e-05,3.93042]
[1776730509513,63.82,75880.35,0.0,0.9599,3e-05,3.94485]
[1776730510519,63.82,75878.06,0.0,0.95983,3e-05,3.95009]
[1776730511527,63.82,75875.47,0.0,0.95976,3e-05,3.9557]
[1776730512537,63.81,75876.87,0.0,0.9598,3e-05,3.95237]
[1776730516565,63.81,75879.1,0.0,0.95988,3e-05,3.94627]
[1776730518578,63.81,75881.64,0.0,0.95996,3e-05,3.93962]
[1776730519586,63.8,75882.86,0.0,0.96,3e-05,3.93643]
[1776730520593,63.8,75881.86,0.0,0.95998,3e-05,3.93837]
[1776730521600,63.8,75886.91,0.0,0.96013,3e-05,3.92665]
[1776730523614,63.8,75883.25,0.0,0.96003,3e-05,3.93441]
[1776730524621,63.8,75881.88,0.0,0.95999,3e-05,3.93754]
[1776730525651,63.8,75879.59,0.0,0.95992,3e-05,3.9428]
[1776730526652,63.79,75877.83,0.0,0.95987,3e-05,3.94651]
[1776730529672,63.79,75881.22,0.0,0.95999,3e-05,3.93784]
[1776730530680,63.79,75882.29,0.0,0.96002,3e-05,3.93498]
[1776730531687,63.79,75883.99,0.0,0.96011,3e-05,3.92688]
[1776730532694,63.79,75885.38,0.0,0.96016,3e-05,3.9233]
[1776730533701,63.78,75887.89,0.0,0.96024,3e-05,3.91716]
[1776730534708,63.78,75891.53,0.0,0.96034,3e-05,3.90875]
[1776730535715,63.78,75893.21,0.0,0.96039,3e-05,3.90486]
[1776730536721,63.78,75894.4,0.0,0.96043,3e-05,3.9018]
[1776730538736,63.78,75893.31,0.0,0.9604,3e-05,3.904]
[1776730543771,63.78,75891.9,0.0,0.96037,3e-05,3.90663]
[1776730544778,63.78,75889.05,0.0,0.96029,3e-05,3.9132]
[1776730550820,63.78,75888.76,0.0,0.96028,3e-05,3.91346]
[1776730551827,63.78,75890.51,0.0,0.96033,3e-05,3.90942]
[1776730552833,63.78,75892.15,0.0,0.96038,3e-05,3.90563]
[1776730554409,63.78,75892.15,0.0,0.96038,3e-05,3.90563]
[1776730554453,63.78,75892.15,0.0,0.96038,3e-05,3.90563]
[1776730555033,63.77,75907.76,0.0,0.96084,3e-05,3.86949]
[1776730555855,63.77,75916.92,0.0,0.96111,3e-05,3.84832]
[1776730556861,63.77,75918.79,0.0,0.96117,3e-05,3.84384]
[1776730558174,63.77,75918.79,0.0,0.96117,3e-05,3.84384]
[1776730558259,63.77,75919.16,0.0,0.96118,3e-05,3.84277]
[1776730560890,63.77,75917.57,0.0,0.96114,3e-05,3.84573]
[1776730566199,63.76,75917.42,0.0,0.96115,3e-05,3.84518]
[1776730566283,63.76,75917.39,0.0,0.96115,3e-05,3.84502]
[1776730566932,63.76,75915.89,0.0,0.96111,3e-05,3.84822]
[1776730567939,63.76,75914.27,0.0,0.96107,3e-05,3.85185]
[1776730569954,63.76,75915.25,0.0,0.9611,3e-05,3.84915]
[1776730573982,63.75,75917.25,0.0,0.96117,3e-05,3.8437]
[1776730577003,63.75,75915.83,0.0,0.96114,3e-05,3.8463]
[1776730578012,63.75,75916.88,0.0,0.96117,3e-05,3.84369]
[1776730579019,63.75,75920.06,0.0,0.96126,3e-05,3.83625]
[1776730580397,63.75,75920.06,0.0,0.96126,3e-05,3.83625]
[1776730580441,63.75,75920.06,0.0,0.96126,3e-05,3.83625]
[1776730580536,63.75,75920.06,0.0,0.96126,3e-05,3.83625]
[1776730580595,63.74,75915.86,0.0,0.96114,3e-05,3.84561]
[1776730580693,63.74,75915.86,0.0,0.96114,3e-05,3.84561]
[1776730581045,63.74,75893.59,0.0,0.9605,3e-05,3.89638]
[1776730582052,63.74,75887.18,0.0,0.96031,3e-05,3.91084]
[1776730583059,63.74,75885.86,0.0,0.96027,3e-05,3.91388]
[1776730584066,63.74,75888.11,0.0,0.96034,3e-05,3.90869]
[1776730588214,63.74,75887.81,0.0,0.96034,3e-05,3.90876]
[1776730588300,63.74,75887.54,0.0,0.96033,3e-05,3.90939]
[1776730590108,63.74,75888.98,0.0,0.96037,3e-05,3.90608]
[1776730591115,63.74,75890.4,0.0,0.96045,3e-05,3.89871]
[1776730592122,63.74,75896.25,0.0,0.96063,3e-05,3.88529]
[1776730592864,63.74,75896.25,0.0,0.96063,3e-05,3.88529]
[1776730593569,63.74,75902.11,0.0,0.9608,3e-05,3.8719]
[1776730594141,63.74,75905.78,0.0,0.96091,3e-05,3.86325]
[1776730595148,63.74,75904.17,0.0,0.96086,3e-05,3.86669]
[1776730600183,63.73,75904.24,0.0,0.96088,3e-05,3.86531]
[1776730606225,63.72,75903.98,0.0,0.96089,3e-05,3.86444]
[1776730608239,63.72,75903.03,0.0,0.96087,3e-05,3.86614]
[1776730611260,63.71,75901.96,0.0,0.96085,3e-05,3.86787]
[1776730613274,63.71,75900.91,0.0,0.96082,3e-05,3.86979]
[1776730616295,63.71,75902.14,0.0,0.96087,3e-05,3.86624]
[1776730617302,63.71,75903.61,0.0,0.96091,3e-05,3.86264]
[1776730618309,63.71,75902.41,0.0,0.96088,3e-05,3.86515]
[1776730621331,63.7,75903.72,0.0,0.96093,3e-05,3.86145]
[1776730622338,63.7,75904.79,0.0,0.96096,3e-05,3.85877]
[1776730623345,63.7,75907.33,0.0,0.96104,3e-05,3.85274]
[1776730624352,63.7,75915.91,0.0,0.96129,3e-05,3.83297]
[1776730625359,63.7,75921.52,0.0,0.96145,3e-05,3.82003]
[1776730626366,63.7,75920.52,0.0,0.96142,3e-05,3.82215]
[1776730630394,63.69,75922.44,0.0,0.96149,3e-05,3.81714]
[1776730631401,63.69,75923.43,0.0,0.96152,3e-05,3.81475]
[1776730633415,63.69,75920.89,0.0,0.96145,3e-05,3.82021]
[1776730634422,63.69,75922.12,0.0,0.96149,3e-05,3.81726]
[1776730635429,63.69,75923.16,0.0,0.96152,3e-05,3.81475]
[1776730637443,63.69,75919.14,0.0,0.96141,3e-05,3.82359]
[1776730638450,63.69,75914.28,0.0,0.96127,3e-05,3.83448]
[1776730639457,63.69,75910.25,0.0,0.96115,3e-05,3.84349]
[1776730640464,63.68,75917.74,0.0,0.96137,3e-05,3.82624]
[1776730641471,63.68,75920.88,0.0,0.96146,3e-05,3.81894]
[1776730645499,63.68,75919.89,0.0,0.96144,3e-05,3.82058]
[1776730650534,63.68,75920.38,0.0,0.96147,3e-05,3.81869]
[1776730652549,63.67,75923.56,0.0,0.9616,3e-05,3.80711]
[1776730653556,63.67,75931.36,0.0,0.96183,3e-05,3.78932]
[1776730654562,63.67,75933.36,0.0,0.96188,3e-05,3.7847]
[1776730657584,63.67,75934.35,0.0,0.96192,3e-05,3.78217]
[1776730662620,63.67,75933.95,0.0,0.96191,3e-05,3.7826]
[1776730664634,63.67,75935.05,0.0,0.96194,3e-05,3.77993]
[1776730669669,63.67,75935.06,0.0,0.96195,3e-05,3.77948]
[1776730671684,63.66,75933.58,0.0,0.96191,3e-05,3.78265]
[1776730672691,63.66,75930.9,0.0,0.96183,3e-05,3.78861]
[1776730673698,63.66,75927.3,0.0,0.96173,3e-05,3.79665]
[1776730676719,63.66,75926.07,0.0,0.9617,3e-05,3.7991]
[1776730677726,63.66,75928.44,0.0,0.96177,3e-05,3.79362]
[1776730678733,63.66,75932.38,0.0,0.96188,3e-05,3.78461]
[1776730679740,63.66,75944.61,0.0,0.96223,3e-05,3.75698]
[1776730680746,63.66,75943.05,0.0,0.96219,3e-05,3.76045]
[1776730681753,63.66,75936.22,0.0,0.962,3e-05,3.77577]
[1776730682761,63.66,75932.16,0.0,0.96188,3e-05,3.78485]
[1776730683768,63.66,75930.28,0.0,0.96183,3e-05,3.78901]
[1776730685782,63.66,75928.92,0.0,0.96179,3e-05,3.79189]
[1776730687796,63.66,75926.35,0.0,0.96172,3e-05,3.7975]
[1776730692831,63.65,75925.67,0.0,0.96171,3e-05,3.79851]
[1776730695852,63.65,75924.33,0.0,0.96167,3e-05,3.80123]
[1776730696859,63.65,75923.31,0.0,0.96165,3e-05,3.80343]
[1776730697866,63.65,75921.89,0.0,0.96161,3e-05,3.80654]
[1776730701896,63.65,75919.2,0.0,0.96153,3e-05,3.81219]
[1776730703910,63.65,75916.44,0.0,0.96146,3e-05,3.81823]
[1776730704917,63.65,75911.6,0.0,0.96132,3e-05,3.82912]
[1776730705924,63.65,75913.32,0.0,0.96137,3e-05,3.82508]
[1776730708945,63.64,75912.37,0.0,0.96135,3e-05,3.82682]
[1776730713980,63.64,75911.52,0.0,0.96137,3e-05,3.82399]
[1776730717001,63.64,75909.69,0.0,0.96133,3e-05,3.82761]
[1776730721029,63.63,75910.63,0.0,0.96136,3e-05,3.82492]
[1776730726064,63.63,75910.86,0.0,0.96137,3e-05,3.82376]
[1776730729085,63.63,75909.9,0.0,0.96135,3e-05,3.82557]
[1776730730092,63.63,75908.2,0.0,0.9613,3e-05,3.82931]
[1776730733113,63.62,75905.31,0.0,0.96123,3e-05,3.83548]
[1776730734120,63.62,75903.98,0.0,0.96119,3e-05,3.83837]
[1776730735126,63.62,75901.72,0.0,0.96112,3e-05,3.84337]
[1776730736134,63.62,75899.26,0.0,0.96106,3e-05,3.84883]
[1776730739155,63.62,75898.17,0.0,0.96103,3e-05,3.85079]
[1776730742176,63.62,75899.4,0.0,0.96107,3e-05,3.84742]
[1776730743183,63.62,75898.43,0.0,0.96105,3e-05,3.84945]
[1776730745197,63.61,75896.62,0.0,0.961,3e-05,3.85321]
[1776730750232,63.61,75898.9,0.0,0.96108,3e-05,3.847]
[1776730751239,63.61,75901.22,0.0,0.96115,3e-05,3.84151]
[1776730753252,63.6,75902.24,0.0,0.96118,3e-05,3.83881]
[1776730758288,63.6,75905.25,0.0,0.96128,3e-05,3.83104]
[1776730761309,63.6,75906.47,0.0,0.96132,3e-05,3.82774]
[1776730762316,63.6,75917.92,0.0,0.96165,3e-05,3.80155]
[1776730763326,63.6,75916.36,0.0,0.96161,3e-05,3.80497]
[1776730764333,63.59,75912.96,0.0,0.96151,3e-05,3.81257]
[1776730765339,63.59,75911.89,0.0,0.96148,3e-05,3.81486]
[1776730770375,63.59,75912.54,0.0,0.96151,3e-05,3.81268]
[1776730771382,63.59,75911.73,0.0,0.96153,3e-05,3.81032]
[1776730772389,63.59,75912.85,0.0,0.96156,3e-05,3.80765]
[1776730774403,63.59,75914.54,0.0,0.96161,3e-05,3.80358]
[1776730775410,63.59,75913.4,0.0,0.96158,3e-05,3.80606]
[1776730776417,63.59,75911.77,0.0,0.96154,3e-05,3.80965]
[1776730777423,63.59,75909.77,0.0,0.96148,3e-05,3.81408]
[1776730778431,63.58,75911.45,0.0,0.96153,3e-05,3.81014]
[1776730779438,63.58,75912.37,0.0,0.96156,3e-05,3.80794]
[1776730782459,63.58,75909.51,0.0,0.96148,3e-05,3.81413]
[1776730783472,63.58,75908.36,0.0,0.96145,3e-05,3.81663]
[1776730788508,63.58,75906.91,0.0,0.96141,3e-05,3.81939]
[1776730793543,63.58,75906.91,0.0,0.96142,3e-05,3.81886]
[1776730798578,63.57,75905.63,0.0,0.96139,3e-05,3.8213]
[1776730799584,63.57,75903.69,0.0,0.96133,3e-05,3.82562]
[1776730800592,63.57,75902.06,0.0,0.96129,3e-05,3.82923]
[1776730802606,63.57,75899.68,0.0,0.96122,3e-05,3.83443]
[1776730803613,63.57,75903.36,0.0,0.96133,3e-05,3.82592]
[1776730804620,63.57,75904.99,0.0,0.96138,3e-05,3.82209]
[1776730805628,63.57,75902.59,0.0,0.96131,3e-05,3.82746]
[1776730806634,63.57,75900.04,0.0,0.96124,3e-05,3.83316]
[1776730807641,63.57,75899.02,0.0,0.96121,3e-05,3.83536]
[1776730808648,63.57,75899.99,0.0,0.96124,3e-05,3.83302]
[1776730810662,63.57,75901.15,0.0,0.96128,3e-05,3.83012]
[1776730811669,63.57,75902.27,0.0,0.96131,3e-05,3.82745]
[1776730814690,63.56,75908.07,0.0,0.96148,3e-05,3.81388]
[1776730815697,63.56,75911.31,0.0,0.96158,3e-05,3.80642]
[1776730817711,63.56,75910.38,0.0,0.96155,3e-05,3.80836]
[1776730820732,63.56,75909.46,0.0,0.96153,3e-05,3.81018]
[1776730822746,63.56,75906.17,0.0,0.96144,3e-05,3.81747]
[1776730823753,63.56,75903.25,0.0,0.96135,3e-05,3.82401]
[1776730826774,63.56,75900.08,0.0,0.96127,3e-05,3.83087]
[1776730827781,63.56,75897.57,0.0,0.9612,3e-05,3.83646]
[1776730829795,63.55,75894.39,0.0,0.96111,3e-05,3.84344]
[1776730834829,63.55,75892.18,0.0,0.96109,3e-05,3.84392]
[1776730835837,63.55,75885.39,0.0,0.96089,3e-05,3.85963]
[1776730836844,63.55,75882.52,0.0,0.9608,3e-05,3.86634]
[1776730838858,63.55,75881.22,0.0,0.96076,3e-05,3.86955]
[1776730843893,63.56,75880.35,0.0,0.96073,3e-05,3.87207]
[1776730845907,63.56,75873.46,0.0,0.96052,3e-05,3.88813]
[1776730846914,63.56,75868.41,0.0,0.96037,3e-05,3.89985]
[1776730850942,63.56,75867.26,0.0,0.96033,3e-05,3.90309]
[1776730860015,63.58,75865.85,0.0,0.96024,3e-05,3.91019]
[1776730865044,63.59,75869.34,0.0,0.96032,3e-05,3.90422]
[1776730866051,63.59,75876.17,0.0,0.96052,3e-05,3.88849]
[1776730867058,63.6,75877.97,0.0,0.96057,3e-05,3.88478]
[1776730868065,63.6,75882.36,0.0,0.96069,3e-05,3.87514]
[1776730869072,63.6,75885.53,0.0,0.96078,3e-05,3.86832]
[1776730871086,63.6,75887.36,0.0,0.96083,3e-05,3.86469]
[1776730876121,63.61,75889.14,0.0,0.96087,3e-05,3.86115]
[1776730881156,63.61,75889.8,0.0,0.96089,3e-05,3.85953]
[1776730883170,63.61,75890.8,0.0,0.96092,3e-05,3.85757]
[1776730884177,63.61,75894.37,0.0,0.96102,3e-05,3.8495]
[1776730885569,63.61,75896.63,0.0,0.96108,3e-05,3.84446]
[1776730887197,63.61,75895.03,0.0,0.96104,3e-05,3.84773]
[1776730888205,63.61,75893.65,0.0,0.961,3e-05,3.85069]
[1776730894247,63.6,75891.95,0.0,0.96101,3e-05,3.84926]
[1776730895910,63.6,75890.4,0.0,0.96097,3e-05,3.8526]
[1776730896261,63.6,75891.85,0.0,0.96101,3e-05,3.84906]
[1776730900289,63.59,75892.91,0.0,0.96105,3e-05,3.84582]
[1776730904317,63.59,75894.73,0.0,0.96111,3e-05,3.84086]
[1776730905324,63.59,75897.39,0.0,0.96119,3e-05,3.8346]
[1776730906331,63.59,75900.41,0.0,0.96128,3e-05,3.82753]
[1776730911366,63.58,75900.97,0.0,0.96131,3e-05,3.82543]
[1776730916401,63.58,75900.59,0.0,0.96131,3e-05,3.8255]
[1776730919422,63.58,75896.5,0.0,0.9612,3e-05,3.83435]
[1776730920429,63.57,75893.57,0.0,0.96111,3e-05,3.84088]
[1776730921436,63.57,75889.2,0.0,0.96099,3e-05,3.8507]
[1776730923450,63.57,75891.08,0.0,0.96105,3e-05,3.846]
[1776730924457,63.57,75899.82,0.0,0.9613,3e-05,3.82585]
[1776730925464,63.57,75902.28,0.0,0.96138,3e-05,3.82009]
[1776730926471,63.57,75904.67,0.0,0.96145,3e-05,3.8145]
[1776730929494,63.57,75902.8,0.0,0.9614,3e-05,3.81834]
[1776730932516,63.56,75904.01,0.0,0.96144,3e-05,3.81514]
[1776730934530,63.56,75910.03,0.0,0.96162,3e-05,3.80117]
[1776730935537,63.56,75916.08,0.0,0.96179,3e-05,3.78734]
[1776730936544,63.56,75919.96,0.0,0.9619,3e-05,3.77846]
[1776730938558,63.56,75918.9,0.0,0.96187,3e-05,3.7807]
[1776730941578,63.56,75919.82,0.0,0.9619,3e-05,3.77838]
[1776730948628,63.56,75919.83,0.0,0.96191,3e-05,3.77784]
[1776730956684,63.55,75919.48,0.0,0.96194,3e-05,3.77408]
[1776730958698,63.55,75918.31,0.0,0.96191,3e-05,3.77662]
[1776730959706,63.55,75914.6,0.0,0.96181,3e-05,3.78495]
[1776730960713,63.55,75908.49,0.0,0.96163,3e-05,3.79873]
[1776730962727,63.55,75907.48,0.0,0.96161,3e-05,3.80084]
[1776730964767,63.55,75905.92,0.0,0.96156,3e-05,3.80418]
[1776730965770,63.55,75903.5,0.0,0.9615,3e-05,3.80958]
[1776730970809,63.55,75904.29,0.0,0.96151,3e-05,3.80853]
[1776730975841,63.56,75904.79,0.0,0.96151,3e-05,3.8085]
[1776730980875,63.57,75905.05,0.0,0.9615,3e-05,3.80903]
[1776730985911,63.57,75904.57,0.0,0.96148,3e-05,3.81126]
[1776730987925,63.57,75903.16,0.0,0.96143,3e-05,3.81492]
[1776730991953,63.58,75902.22,0.0,0.96139,3e-05,3.81793]
[1776730995981,63.58,75897.86,0.0,0.96125,3e-05,3.82873]
[1776730996987,63.59,75894.33,0.0,0.96115,3e-05,3.83698]
[1776731002023,63.59,75895.13,0.0,0.96116,3e-05,3.83605]
[1776731005044,63.59,75893.91,0.0,0.96112,3e-05,3.83936]
[1776731006051,63.59,75891.96,0.0,0.96106,3e-05,3.84398]
[1776731010079,63.59,75889.72,0.0,0.961,3e-05,3.84877]
[1776731011086,63.59,75891.36,0.0,0.96109,3e-05,3.84074]
[1776731012905,63.59,75892.29,0.0,0.96112,3e-05,3.83845]
[1776731013100,63.59,75916.12,0.0,0.96181,3e-05,3.7841]
[1776731013157,63.59,75916.12,0.0,0.96181,3e-05,3.7841]
[1776731014107,63.59,75940.36,0.0,0.96249,3e-05,3.73]
[1776731015114,63.59,75937.09,0.0,0.9624,3e-05,3.73735]
[1776731016341,63.59,75935.62,0.0,0.96235,3e-05,3.74065]
[1776731020091,63.59,75935.7,0.0,0.96236,3e-05,3.74047]
[1776731020139,63.59,75936.49,0.0,0.96238,3e-05,3.73869]
[1776731020187,63.59,75936.49,0.0,0.96238,3e-05,3.73869]
[1776731020764,63.59,75936.49,0.0,0.96238,3e-05,3.73869]
[1776731020773,63.59,75936.49,0.0,0.96238,3e-05,3.73869]
[1776731020945,63.59,75936.49,0.0,0.96238,3e-05,3.73869]
[1776731021039,63.59,75937.06,0.0,0.9624,3e-05,3.73742]
[1776731026193,63.59,75931.7,0.0,0.96224,3e-05,3.74945]
[1776731031919,63.59,75931.06,0.0,0.96223,3e-05,3.75084]
[1776731031943,63.59,75931.06,0.0,0.96223,3e-05,3.75084]
[1776731031971,63.59,75931.06,0.0,0.96223,3e-05,3.75084]
[1776731032073,63.59,75932.54,0.0,0.96227,3e-05,3.74747]
[1776731033481,63.59,75932.92,0.0,0.96228,3e-05,3.74662]
[1776731033533,63.59,75932.92,0.0,0.96228,3e-05,3.74662]
[1776731033688,63.59,75932.92,0.0,0.96228,3e-05,3.74662]
[1776731033788,63.59,75932.74,0.0,0.96227,3e-05,3.747]
[1776731039906,63.59,75933.47,0.0,0.9623,3e-05,3.74533]
[1776731039944,63.59,75933.47,0.0,0.9623,3e-05,3.74533]
[1776731039949,63.59,75933.47,0.0,0.9623,3e-05,3.74533]
[1776731040004,63.59,75933.47,0.0,0.9623,3e-05,3.74533]
[1776731040113,63.59,75936.77,0.0,0.96239,3e-05,3.7379]
[1776731040194,63.59,75936.77,0.0,0.96239,3e-05,3.7379]
[1776731042308,63.59,75941.56,0.0,0.96252,3e-05,3.72718]
[1776731043511,63.59,75941.56,0.0,0.96252,3e-05,3.72718]
[1776731043560,63.59,75941.56,0.0,0.96252,3e-05,3.72718]
[1776731043690,63.59,75941.56,0.0,0.96252,3e-05,3.72718]
[1776731049356,63.59,75944.52,0.0,0.96261,3e-05,3.72074]
[1776731054391,63.59,75947.1,0.0,0.96268,3e-05,3.71513]
[1776731056764,63.59,75947.31,0.0,0.96268,3e-05,3.7147]
[1776731056769,63.59,75947.31,0.0,0.96268,3e-05,3.7147]
[1776731056940,63.59,75947.31,0.0,0.96268,3e-05,3.7147]
[1776731057038,63.59,75947.88,0.0,0.9627,3e-05,3.71346]
[1776731057661,63.59,75947.88,0.0,0.9627,3e-05,3.71346]
[1776731057691,63.59,75947.88,0.0,0.9627,3e-05,3.71346]
[1776731057710,63.59,75947.88,0.0,0.9627,3e-05,3.71346]
[1776731058158,63.59,75947.88,0.0,0.9627,3e-05,3.71346]
[1776731058190,63.59,75948.38,0.0,0.96271,3e-05,3.71238]
[1776731058419,63.59,75952.39,0.0,0.96282,3e-05,3.70348]
[1776731059425,63.59,75955.7,0.0,0.96291,3e-05,3.69616]
[1776731064461,63.6,75950.32,0.0,0.96276,3e-05,3.70847]
[1776731065848,63.6,75950.32,0.0,0.96276,3e-05,3.70847]
[1776731065900,63.6,75950.32,0.0,0.96276,3e-05,3.70847]
[1776731065941,63.6,75950.32,0.0,0.96276,3e-05,3.70847]
[1776731066001,63.6,75950.8,0.0,0.96277,3e-05,3.70744]
[1776731066751,63.6,75950.8,0.0,0.96277,3e-05,3.70744]
[1776731066818,63.6,75950.8,0.0,0.96277,3e-05,3.70744]
[1776731066940,63.6,75950.8,0.0,0.96277,3e-05,3.70744]
[1776731073339,63.6,75950.47,0.0,0.9628,3e-05,3.70444]
[1776731073385,63.6,75950.47,0.0,0.9628,3e-05,3.70444]
[1776731073439,63.6,75950.47,0.0,0.9628,3e-05,3.70444]
[1776731074105,63.6,75950.47,0.0,0.9628,3e-05,3.70444]
[1776731074114,63.6,75950.5,0.0,0.9628,3e-05,3.70448]
[1776731074193,63.6,75950.5,0.0,0.9628,3e-05,3.70448]
[1776731074281,63.6,75950.5,0.0,0.9628,3e-05,3.70448]
[1776731076452,63.6,75950.27,0.0,0.96279,3e-05,3.70504]
[1776731076699,63.6,75950.27,0.0,0.96279,3e-05,3.70504]
[1776731079794,63.6,75949.24,0.0,0.96276,3e-05,3.70754]
[1776731079851,63.6,75949.24,0.0,0.96276,3e-05,3.70754]
[1776731079938,63.6,75949.24,0.0,0.96276,3e-05,3.70754]
[1776731080008,63.6,75949.54,0.0,0.96277,3e-05,3.70692]
[1776731080247,63.6,75949.54,0.0,0.96277,3e-05,3.70692]
[1776731080442,63.6,75949.54,0.0,0.96277,3e-05,3.70692]
[1776731081003,63.6,75947.41,0.0,0.96271,3e-05,3.71172]
[1776731081475,63.6,75947.41,0.0,0.96271,3e-05,3.71172]
[1776731081577,63.6,75947.41,0.0,0.96271,3e-05,3.71172]
[1776731081694,63.6,75947.41,0.0,0.96271,3e-05,3.71172]
[1776731082125,63.6,75947.41,0.0,0.96271,3e-05,3.71172]
[1776731081731,63.6,75943.73,0.0,0.9626,3e-05,3.71998]
[1776731082195,63.6,75943.73,0.0,0.9626,3e-05,3.71998]
[1776731087996,63.6,75942.68,0.0,0.96257,3e-05,3.72248]
[1776731088115,63.6,75942.68,0.0,0.96257,3e-05,3.72248]
[1776731088187,63.6,75942.68,0.0,0.96257,3e-05,3.72248]
[1776731088196,63.6,75942.01,0.0,0.96255,3e-05,3.72401]
[1776731088964,63.6,75942.01,0.0,0.96255,3e-05,3.72401]
[1776731089120,63.6,75942.01,0.0,0.96255,3e-05,3.72401]
[1776731089010,63.6,75938.49,0.0,0.96245,3e-05,3.73192]
[1776731089212,63.6,75938.49,0.0,0.96245,3e-05,3.73192]
[1776731094984,63.6,75937.43,0.0,0.96242,3e-05,3.73434]
[1776731095036,63.6,75937.43,0.0,0.96242,3e-05,3.73434]
[1776731095203,63.6,75937.43,0.0,0.96242,3e-05,3.73434]
[1776731095038,63.6,75936.97,0.0,0.96241,3e-05,3.73538]
[1776731095728,63.6,75936.97,0.0,0.96241,3e-05,3.73538]
[1776731095771,63.6,75936.97,0.0,0.96241,3e-05,3.73538]
[1776731095936,63.6,75936.97,0.0,0.96241,3e-05,3.73538]
[1776731096023,63.6,75936.76,0.0,0.9624,3e-05,3.73586]
[1776731098441,63.6,75934.83,0.0,0.96235,3e-05,3.7402]
[1776731098702,63.6,75933.39,0.0,0.96231,3e-05,3.74343]
[1776731103738,63.6,75928.37,0.0,0.96217,3e-05,3.75469]
[1776731104745,63.6,75922.26,0.0,0.96199,3e-05,3.76844]
[1776731105745,63.6,75922.26,0.0,0.96199,3e-05,3.76844]
[1776731105797,63.6,75922.26,0.0,0.96199,3e-05,3.76844]
[1776731105941,63.6,75922.26,0.0,0.96199,3e-05,3.76844]
[1776731106018,63.6,75920.46,0.0,0.96194,3e-05,3.77245]
[1776731106759,63.6,75913.14,0.0,0.96173,3e-05,3.78895]
[1776731107766,63.6,75908.87,0.0,0.96161,3e-05,3.79855]
[1776731109786,63.6,75909.13,0.0,0.96162,3e-05,3.79786]
[1776731109869,63.6,75909.13,0.0,0.96162,3e-05,3.79786]
[1776731109937,63.6,75909.13,0.0,0.96162,3e-05,3.79786]
[1776731111794,63.6,75902.54,0.0,0.96143,3e-05,3.81254]
[1776731112801,63.6,75899.31,0.0,0.96134,3e-05,3.81976]
[1776731113808,63.6,75883.82,0.0,0.96089,3e-05,3.85502]
[1776731114815,63.6,75876.56,0.0,0.96068,3e-05,3.87148]
[1776731119850,63.59,75872.35,0.0,0.96057,3e-05,3.88004]
[1776731120285,63.59,75872.35,0.0,0.96057,3e-05,3.88004]
[1776731120337,63.59,75872.35,0.0,0.96057,3e-05,3.88004]
[1776731120410,63.59,75872.35,0.0,0.96057,3e-05,3.88004]
[1776731120857,63.59,75870.71,0.0,0.96053,3e-05,3.88358]
[1776731123310,63.59,75870.13,0.0,0.96052,3e-05,3.88442]
[1776731123315,63.59,75870.13,0.0,0.96052,3e-05,3.88442]
[1776731123453,63.59,75870.13,0.0,0.96052,3e-05,3.88442]
[1776731127758,63.58,75869.32,0.0,0.96051,3e-05,3.88528]
[1776731127810,63.58,75869.32,0.0,0.96051,3e-05,3.88528]
[1776731127941,63.58,75869.32,0.0,0.96051,3e-05,3.88528]
[1776731128042,63.58,75869.28,0.0,0.96051,3e-05,3.88512]
[1776731129920,63.58,75866.82,0.0,0.96044,3e-05,3.89029]
[1776731131550,63.58,75866.09,0.0,0.96042,3e-05,3.89171]
[1776731131601,63.58,75866.09,0.0,0.96042,3e-05,3.89171]
[1776731131695,63.58,75866.09,0.0,0.96042,3e-05,3.89171]
[1776731136968,63.57,75867.21,0.0,0.96051,3e-05,3.88348]
[1776731137976,63.57,75870.11,0.0,0.9606,3e-05,3.87655]
[1776731138344,63.57,75870.11,0.0,0.9606,3e-05,3.87655]
[1776731138396,63.57,75870.11,0.0,0.9606,3e-05,3.87655]
[1776731138443,63.57,75870.11,0.0,0.9606,3e-05,3.87655]
[1776731139020,63.57,75870.11,0.0,0.9606,3e-05,3.87655]
[1776731139073,63.57,75870.11,0.0,0.9606,3e-05,3.87655]
[1776731139196,63.57,75870.11,0.0,0.9606,3e-05,3.87655]
[1776731139174,63.56,75872.95,0.0,0.96069,3e-05,3.86978]
[1776731143011,63.56,75876.21,0.0,0.9608,3e-05,3.86139]
[1776731143269,63.56,75876.21,0.0,0.9608,3e-05,3.86139]
[1776731143290,63.56,75876.21,0.0,0.9608,3e-05,3.86139]
[1776731143440,63.56,75876.21,0.0,0.9608,3e-05,3.86139]
[1776731143454,63.56,75876.21,0.0,0.9608,3e-05,3.86139]
[1776731143694,63.56,75876.21,0.0,0.9608,3e-05,3.86139]
[1776731144041,63.56,75876.21,0.0,0.9608,3e-05,3.86139]
[1776731144093,63.56,75876.21,0.0,0.9608,3e-05,3.86139]
[1776731144193,63.56,75876.21,0.0,0.9608,3e-05,3.86139]
[1776731144096,63.56,75878.43,0.0,0.96086,3e-05,3.85608]
[1776731145030,63.56,75880.86,0.0,0.96094,3e-05,3.8503]
[1776731146038,63.56,75883.86,0.0,0.96103,3e-05,3.84323]
[1776731146880,63.56,75883.86,0.0,0.96103,3e-05,3.84323]
[1776731146926,63.56,75883.86,0.0,0.96103,3e-05,3.84323]
[1776731146939,63.56,75883.86,0.0,0.96103,3e-05,3.84323]
[1776731147045,63.55,75886.73,0.0,0.96111,3e-05,3.83648]
[1776731152077,63.55,75886.64,0.0,0.96112,3e-05,3.83599]
[1776731152129,63.55,75886.64,0.0,0.96112,3e-05,3.83599]
[1776731152192,63.55,75886.64,0.0,0.96112,3e-05,3.83599]
[1776731152178,63.55,75886.96,0.0,0.96113,3e-05,3.83508]
[1776731153090,63.55,75886.51,0.0,0.96112,3e-05,3.83593]
[1776731153749,63.55,75886.51,0.0,0.96112,3e-05,3.83593]
[1776731153752,63.55,75886.51,0.0,0.96112,3e-05,3.83593]
[1776731153939,63.55,75886.51,0.0,0.96112,3e-05,3.83593]
[1776731157118,63.55,75883.6,0.0,0.96104,3e-05,3.84187]
[1776731157483,63.55,75883.6,0.0,0.96104,3e-05,3.84187]
[1776731157533,63.55,75883.6,0.0,0.96104,3e-05,3.84187]
[1776731157696,63.55,75883.6,0.0,0.96104,3e-05,3.84187]
[1776731158125,63.54,75881.91,0.0,0.961,3e-05,3.84555]
[1776731160543,63.54,75881.74,0.0,0.961,3e-05,3.84555]
[1776731160588,63.54,75881.74,0.0,0.961,3e-05,3.84555]
[1776731160688,63.54,75881.74,0.0,0.961,3e-05,3.84555]
[1776731163301,63.54,75879.78,0.0,0.96095,3e-05,3.84946]
[1776731163353,63.54,75879.78,0.0,0.96095,3e-05,3.84946]
[1776731163438,63.54,75879.78,0.0,0.96095,3e-05,3.84946]
[1776731164166,63.54,75878.24,0.0,0.9609,3e-05,3.85279]
[1776731166018,63.54,75876.32,0.0,0.96085,3e-05,3.85699]
[1776731166191,63.54,75876.32,0.0,0.96085,3e-05,3.85699]
[1776731167188,63.53,75872.34,0.0,0.96074,3e-05,3.8657]
[1776731167673,63.53,75872.34,0.0,0.96074,3e-05,3.8657]
[1776731167683,63.53,75872.34,0.0,0.96074,3e-05,3.8657]
[1776731167689,63.53,75872.34,0.0,0.96074,3e-05,3.8657]
[1776731168195,63.53,75866.08,0.0,0.96056,3e-05,3.87989]
[1776731170395,63.53,75864.52,0.0,0.96052,3e-05,3.88299]
[1776731170403,63.53,75864.52,0.0,0.96052,3e-05,3.88299]
[1776731170437,63.53,75864.52,0.0,0.96052,3e-05,3.88299]
[1776731172487,63.53,75862.3,0.0,0.96046,3e-05,3.88761]
[1776731173229,63.53,75858.48,0.0,0.96035,3e-05,3.89618]
[1776731174986,63.52,75857.39,0.0,0.96032,3e-05,3.89843]
[1776731175038,63.52,75857.39,0.0,0.96032,3e-05,3.89843]
[1776731175197,63.52,75857.39,0.0,0.96032,3e-05,3.89843]
[1776731180279,63.52,75857.62,0.0,0.96035,3e-05,3.89624]
[1776731183300,63.51,75851.4,0.0,0.96017,3e-05,3.90983]
[1776731184307,63.51,75839.2,0.0,0.95981,3e-05,3.93789]
[1776731186322,63.51,75837.77,0.0,0.95978,3e-05,3.94058]
[1776731188138,63.51,75837.77,0.0,0.95978,3e-05,3.94058]
[1776731188188,63.51,75837.77,0.0,0.95978,3e-05,3.94058]
[1776731188189,63.51,75837.77,0.0,0.95978,3e-05,3.94058]
[1776731188442,63.5,75837.65,0.0,0.95978,3e-05,3.94017]
[1776731190350,63.5,75840.69,0.0,0.95988,3e-05,3.93239]
[1776731192364,63.5,75843.49,0.0,0.96002,3e-05,3.92106]
[1776731194378,63.49,75840.13,0.0,0.95992,3e-05,3.92823]
[1776731196710,63.49,75839.35,0.0,0.9599,3e-05,3.92973]
[1776731196717,63.49,75839.35,0.0,0.9599,3e-05,3.92973]
[1776731196941,63.49,75839.35,0.0,0.9599,3e-05,3.92973]
[1776731197399,63.49,75841.28,0.0,0.95997,3e-05,3.92458]
[1776731198405,63.48,75844.65,0.0,0.96007,3e-05,3.91642]
[1776731199413,63.48,75848.84,0.0,0.9602,3e-05,3.90637]
[1776731200420,63.48,75846.85,0.0,0.96015,3e-05,3.91067]
[1776731201663,63.48,75846.85,0.0,0.96015,3e-05,3.91067]
[1776731201760,63.48,75845.9,0.0,0.96013,3e-05,3.91229]
[1776731206168,63.47,75847.12,0.0,0.96017,3e-05,3.90885]
[1776731206192,63.47,75847.12,0.0,0.96017,3e-05,3.90885]
[1776731206220,63.47,75847.12,0.0,0.96017,3e-05,3.90885]
[1776731206269,63.47,75849.37,0.0,0.96025,3e-05,3.90304]
[1776731208964,63.47,75849.09,0.0,0.96024,3e-05,3.9034]
[1776731209193,63.47,75849.09,0.0,0.96024,3e-05,3.9034]
[1776731210531,63.46,75851.86,0.0,0.96034,3e-05,3.89586]
[1776731215600,63.46,75850.83,0.0,0.96032,3e-05,3.89715]
[1776731215652,63.46,75850.83,0.0,0.96032,3e-05,3.89715]
[1776731215695,63.46,75850.83,0.0,0.96032,3e-05,3.89715]
[1776731215702,63.46,75848.93,0.0,0.96027,3e-05,3.90128]
[1776731221659,63.45,75849.42,0.0,0.9603,3e-05,3.89873]
[1776731221696,63.45,75849.42,0.0,0.9603,3e-05,3.89873]
[1776731221716,63.45,75849.42,0.0,0.9603,3e-05,3.89873]
[1776731221798,63.45,75853.76,0.0,0.96043,3e-05,3.88841]
[1776731222713,63.45,75853.76,0.0,0.96043,3e-05,3.88841]
[1776731222936,63.45,75853.76,0.0,0.96043,3e-05,3.88841]
[1776731223037,63.45,75858.64,0.0,0.96058,3e-05,3.87688]
[1776731223597,63.44,75862.69,0.0,0.9607,3e-05,3.8673]
[1776731226618,63.44,75869.54,0.0,0.96091,3e-05,3.85088]
[1776731227625,63.44,75879.13,0.0,0.96119,3e-05,3.8287]
[1776731228632,63.44,75884.41,0.0,0.96135,3e-05,3.81647]
[1776731231101,63.44,75885.06,0.0,0.96137,3e-05,3.81485]
[1776731231154,63.44,75885.06,0.0,0.96137,3e-05,3.81485]
[1776731231191,63.44,75885.06,0.0,0.96137,3e-05,3.81485]
[1776731232661,63.44,75882.62,0.0,0.9613,3e-05,3.82002]
[1776731237242,63.43,75882.1,0.0,0.96129,3e-05,3.82076]
[1776731237294,63.43,75882.1,0.0,0.96129,3e-05,3.82076]
[1776731237437,63.43,75881.89,0.0,0.96129,3e-05,3.82109]
[1776731239899,63.43,75885.37,0.0,0.96139,3e-05,3.81285]
[1776731240717,63.43,75891.3,0.0,0.96157,3e-05,3.79905]
[1776731242731,63.43,75888.96,0.0,0.9615,3e-05,3.80415]
[1776731243738,63.43,75885.66,0.0,0.96141,3e-05,3.81154]
[1776731251794,63.42,75883.52,0.0,0.9614,3e-05,3.81115]
[1776731256829,63.42,75881.89,0.0,0.96136,3e-05,3.8141]
[1776731260857,63.41,75885.08,0.0,0.96146,3e-05,3.80621]
[1776731265892,63.41,75884.94,0.0,0.96147,3e-05,3.80583]
[1776731270927,63.41,75883.91,0.0,0.96145,3e-05,3.80747]
[1776731275962,63.4,75882.43,0.0,0.96141,3e-05,3.81013]
[1776731280997,63.4,75879.68,0.0,0.96134,3e-05,3.81568]
[1776731286032,63.39,75877.66,0.0,0.96129,3e-05,3.81952]
[1776731291067,63.39,75877.65,0.0,0.9613,3e-05,3.81875]
[1776731297109,63.39,75878.65,0.0,0.96134,3e-05,3.81558]
[1776731299123,63.38,75880.48,0.0,0.9614,3e-05,3.81111]
[1776731304159,63.38,75880.6,0.0,0.96141,3e-05,3.81015]
[1776731310202,63.38,75880.86,0.0,0.96143,3e-05,3.80875]
[1776731312216,63.37,75883.49,0.0,0.96155,3e-05,3.79841]
[1776731317251,63.38,75883.37,0.0,0.96153,3e-05,3.7997]
[1776731322286,63.38,75882.53,0.0,0.9615,3e-05,3.80197]
[1776731327320,63.38,75882.8,0.0,0.96152,3e-05,3.80075]
[1776731332356,63.38,75882.67,0.0,0.96152,3e-05,3.80045]
[1776731337393,63.37,75889.17,0.0,0.96172,3e-05,3.78506]
[1776731338400,63.37,75891.45,0.0,0.96178,3e-05,3.77978]
[1776731342428,63.37,75889.26,0.0,0.96172,3e-05,3.78442]
[1776731342712,63.37,75889.26,0.0,0.96172,3e-05,3.78442]
[1776731343435,63.37,75889.21,0.0,0.96172,3e-05,3.78444]
[1776731344442,63.37,75892.38,0.0,0.96182,3e-05,3.77714]
[1776731346705,63.37,75892.81,0.0,0.96183,3e-05,3.77601]
[1776731346802,63.37,75892.81,0.0,0.96183,3e-05,3.77593]
[1776731352318,63.37,75893.26,0.0,0.96185,3e-05,3.77467]
[1776731357533,63.36,75893.53,0.0,0.96186,3e-05,3.77353]
[1776731358539,63.36,75889.7,0.0,0.96175,3e-05,3.78216]
[1776731359547,63.36,75884.28,0.0,0.9616,3e-05,3.79442]
[1776731362415,63.36,75883.08,0.0,0.96156,3e-05,3.79707]
[1776731362826,63.36,75882.7,0.0,0.96155,3e-05,3.79783]
[1776731362866,63.36,75882.7,0.0,0.96155,3e-05,3.79783]
[1776731362928,63.36,75895.59,0.0,0.96193,3e-05,3.76831]
[1776731363575,63.36,75902.06,0.0,0.96211,3e-05,3.75366]
[1776731364582,63.36,75901.81,0.0,0.96211,3e-05,3.75416]
[1776731365931,63.36,75901.81,0.0,0.96211,3e-05,3.75416]
[1776731369891,63.36,75898.53,0.0,0.96201,3e-05,3.76143]
[1776731369965,63.36,75904.15,0.0,0.96218,3e-05,3.74863]
[1776731370623,63.36,75913.89,0.0,0.96245,3e-05,3.72667]
[1776731371631,63.36,75908.57,0.0,0.96234,3e-05,3.73458]
[1776731372638,63.36,75921.3,0.0,0.9627,3e-05,3.70598]
[1776731373505,63.36,75921.3,0.0,0.9627,3e-05,3.70598]
[1776731373645,63.36,75926.2,0.0,0.96284,3e-05,3.695]
[1776731374652,63.36,75925.72,0.0,0.96282,3e-05,3.69612]
[1776731376290,63.36,75925.72,0.0,0.96282,3e-05,3.69612]
[1776731376436,63.36,75925.72,0.0,0.96282,3e-05,3.69612]
[1776731376427,63.36,75925.72,0.0,0.96282,3e-05,3.69626]
[1776731376517,63.36,75925.72,0.0,0.96282,3e-05,3.69626]
[1776731376704,63.36,75925.72,0.0,0.96282,3e-05,3.69626]
[1776731376762,63.36,75924.36,0.0,0.96278,3e-05,3.69937]
[1776731382707,63.36,75921.83,0.0,0.96271,3e-05,3.70543]
[1776731386736,63.36,75925.12,0.0,0.9628,3e-05,3.69837]
[1776731387743,63.36,75928.13,0.0,0.96288,3e-05,3.69172]
[1776731389757,63.37,75930.96,0.0,0.96296,3e-05,3.68562]
[1776731390666,63.37,75930.96,0.0,0.96296,3e-05,3.68562]
[1776731390690,63.37,75930.96,0.0,0.96296,3e-05,3.68562]
[1776731390716,63.37,75930.96,0.0,0.96296,3e-05,3.68562]
[1776731390764,63.37,75932.65,0.0,0.963,3e-05,3.68197]
[1776731392336,63.37,75932.65,0.0,0.963,3e-05,3.68197]
[1776731392356,63.37,75932.65,0.0,0.963,3e-05,3.68197]
[1776731393515,63.37,75931.75,0.0,0.96297,3e-05,3.68423]
[1776731393690,63.37,75931.75,0.0,0.96297,3e-05,3.68423]
[1776731398819,63.37,75931.86,0.0,0.96297,3e-05,3.68472]
[1776731401135,63.37,75931.76,0.0,0.96296,3e-05,3.68507]
[1776731401192,63.37,75931.76,0.0,0.96296,3e-05,3.68507]
[1776731401282,63.37,75933.13,0.0,0.963,3e-05,3.68213]
[1776731401841,63.37,75940.45,0.0,0.9632,3e-05,3.66595]
[1776731402848,63.37,75951.81,0.0,0.96352,3e-05,3.64089]
[1776731403855,63.38,75954.87,0.0,0.9636,3e-05,3.63432]
[1776731407783,63.38,75954.23,0.0,0.96358,3e-05,3.63633]
[1776731407901,63.38,75954.23,0.0,0.96358,3e-05,3.63633]
[1776731407936,63.38,75954.23,0.0,0.96358,3e-05,3.63633]
[1776731407991,63.38,75955.34,0.0,0.9636,3e-05,3.63406]
[1776731413941,63.38,75955.24,0.0,0.96359,3e-05,3.63523]
[1776731414042,63.39,75958.41,0.0,0.96368,3e-05,3.6284]
[1776731416048,63.39,75960.61,0.0,0.96373,3e-05,3.62374]
[1776731416094,63.39,75960.61,0.0,0.96373,3e-05,3.62374]
[1776731416193,63.39,75960.61,0.0,0.96373,3e-05,3.62374]
[1776731416199,63.39,75960.58,0.0,0.96373,3e-05,3.62401]
[1776731421980,63.39,75960.55,0.0,0.96372,3e-05,3.62525]
[1776731427016,63.4,75962.47,0.0,0.96375,3e-05,3.62222]
[1776731428851,63.4,75962.6,0.0,0.96375,3e-05,3.62213]
[1776731428864,63.4,75962.6,0.0,0.96375,3e-05,3.62213]
[1776731428939,63.4,75962.6,0.0,0.96375,3e-05,3.62213]
[1776731429030,63.4,75962.77,0.0,0.96376,3e-05,3.62195]
[1776731434066,63.41,75963.09,0.0,0.96379,3e-05,3.61824]
[1776731439101,63.41,75961.24,0.0,0.96373,3e-05,3.6233]
[1776731440658,63.42,75961.03,0.0,0.96372,3e-05,3.62395]
[1776731440689,63.42,75961.03,0.0,0.96372,3e-05,3.62395]
[1776731440710,63.42,75961.03,0.0,0.96372,3e-05,3.62395]
[1776731441115,63.42,75961.17,0.0,0.96372,3e-05,3.62382]
[1776731446150,63.42,75961.76,0.0,0.96373,3e-05,3.62345]
[1776731451212,63.42,75962.36,0.0,0.96374,3e-05,3.62268]
[1776731451228,63.43,75969.28,0.0,0.96392,3e-05,3.60763]
[1776731452197,63.43,75974.46,0.0,0.96406,3e-05,3.59665]
[1776731453204,63.43,75969.96,0.0,0.96393,3e-05,3.60676]
[1776731455627,63.43,75968.93,0.0,0.9639,3e-05,3.60945]
[1776731456030,63.43,75968.93,0.0,0.9639,3e-05,3.60945]
[1776731456183,63.43,75968.93,0.0,0.9639,3e-05,3.60945]
[1776731456195,63.43,75968.93,0.0,0.9639,3e-05,3.60945]
[1776731456225,63.43,75969.27,0.0,0.96391,3e-05,3.6089]
[1776731457456,63.43,75969.27,0.0,0.96391,3e-05,3.6089]
[1776731460253,63.44,75965.59,0.0,0.9638,3e-05,3.61782]
[1776731461453,63.44,75965.59,0.0,0.9638,3e-05,3.61782]
[1776731461616,63.44,75965.6,0.0,0.96379,3e-05,3.61799]
[1776731461668,63.44,75965.6,0.0,0.96379,3e-05,3.61799]
[1776731461702,63.44,75965.6,0.0,0.96379,3e-05,3.61799]
[1776731462267,63.44,75965.46,0.0,0.96379,3e-05,3.61849]
[1776731464282,63.44,75957.88,0.0,0.96358,3e-05,3.63559]
[1776731465289,63.44,75949.58,0.0,0.96334,3e-05,3.65413]
[1776731466296,63.44,75950.06,0.0,0.96335,3e-05,3.65319]
[1776731467526,63.44,75950.06,0.0,0.96335,3e-05,3.65319]
[1776731467584,63.44,75950.06,0.0,0.96335,3e-05,3.65319]
[1776731467541,63.44,75949.79,0.0,0.96335,3e-05,3.65392]
[1776731467689,63.44,75949.79,0.0,0.96335,3e-05,3.65392]
[1776731468311,63.44,75949.64,0.0,0.96334,3e-05,3.65439]
[1776731470325,63.45,75945.26,0.0,0.96321,3e-05,3.66436]
[1776731474908,63.45,75945.9,0.0,0.96323,3e-05,3.6634]
[1776731474910,63.45,75945.9,0.0,0.96323,3e-05,3.6634]
[1776731474943,63.45,75945.9,0.0,0.96323,3e-05,3.6634]
[1776731475009,63.45,75945.9,0.0,0.96323,3e-05,3.66352]
[1776731480396,63.45,75945.74,0.0,0.96321,3e-05,3.66445]
[1776731481859,63.45,75945.58,0.0,0.96321,3e-05,3.66492]
[1776731481903,63.45,75945.58,0.0,0.96321,3e-05,3.66492]
[1776731481943,63.45,75945.58,0.0,0.96321,3e-05,3.66492]
[1776731482411,63.45,75945.03,0.0,0.96319,3e-05,3.66626]
[1776731487446,63.46,75943.22,0.0,0.96313,3e-05,3.67081]
[1776731490471,63.46,75939.93,0.0,0.96304,3e-05,3.67845]
[1776731491476,63.46,75934.33,0.0,0.96292,3e-05,3.687]
[1776731493080,63.46,75932.77,0.0,0.96287,3e-05,3.69056]
[1776731493193,63.46,75932.77,0.0,0.96287,3e-05,3.69056]
[1776731493490,63.46,75932.59,0.0,0.96287,3e-05,3.69103]
[1776731495503,63.46,75928.1,0.0,0.96274,3e-05,3.70121]
[1776731496511,63.46,75922.0,0.0,0.96257,3e-05,3.71493]
[1776731498945,63.46,75921.8,0.0,0.96256,3e-05,3.71544]
[1776731498993,63.46,75921.8,0.0,0.96256,3e-05,3.71544]
[1776731499190,63.46,75921.8,0.0,0.96256,3e-05,3.71544]
[1776731499230,63.46,75921.8,0.0,0.96256,3e-05,3.71547]
[1776731504245,63.46,75922.03,0.0,0.96256,3e-05,3.71509]
[1776731512623,63.46,75920.89,0.0,0.96253,3e-05,3.71792]
[1776731514637,63.46,75918.11,0.0,0.96245,3e-05,3.72421]
[1776731515835,63.46,75917.03,0.0,0.96242,3e-05,3.72665]
[1776731515887,63.46,75917.03,0.0,0.96242,3e-05,3.72665]
[1776731515938,63.46,75917.03,0.0,0.96242,3e-05,3.72665]
[1776731516651,63.46,75916.54,0.0,0.96241,3e-05,3.72776]
[1776731521685,63.46,75916.21,0.0,0.9624,3e-05,3.72854]
[1776731524707,63.46,75911.11,0.0,0.96225,3e-05,3.74004]
[1776731525714,63.46,75906.79,0.0,0.96213,3e-05,3.74979]
[1776731526897,63.46,75906.79,0.0,0.96213,3e-05,3.74979]
[1776731526949,63.46,75906.79,0.0,0.96213,3e-05,3.74979]
[1776731527061,63.46,75903.31,0.0,0.96203,3e-05,3.75761]
[1776731531950,63.46,75902.95,0.0,0.96202,3e-05,3.75838]
[1776731532188,63.46,75902.95,0.0,0.96202,3e-05,3.75838]
[1776731532207,63.46,75902.95,0.0,0.96202,3e-05,3.75821]
[1776731532763,63.46,75900.51,0.0,0.96195,3e-05,3.76373]
[1776731534777,63.46,75898.0,0.0,0.96188,3e-05,3.76932]
[1776731537200,63.46,75896.09,0.0,0.96183,3e-05,3.7736]
[1776731537253,63.46,75896.09,0.0,0.96183,3e-05,3.7736]
[1776731537439,63.46,75896.09,0.0,0.96183,3e-05,3.7736]
[1776731537541,63.46,75893.78,0.0,0.96176,3e-05,3.77871]
[1776731542833,63.46,75892.89,0.0,0.96174,3e-05,3.78034]
[1776731545100,63.46,75893.79,0.0,0.96177,3e-05,3.77822]
[1776731545143,63.46,75893.79,0.0,0.96177,3e-05,3.77822]
[1776731545195,63.46,75893.79,0.0,0.96177,3e-05,3.77822]
[1776731545202,63.46,75893.25,0.0,0.96175,3e-05,3.7793]
[1776731553544,63.46,75893.26,0.0,0.96176,3e-05,3.7789]
[1776731553645,63.45,75893.36,0.0,0.9618,3e-05,3.77438]
[1776731559952,63.45,75894.39,0.0,0.96184,3e-05,3.77159]
[1776731562983,63.45,75894.7,0.0,0.96185,3e-05,3.77076]
[1776731563117,63.45,75894.7,0.0,0.96185,3e-05,3.77076]
[1776731563201,63.45,75894.7,0.0,0.96185,3e-05,3.77076]
[1776731563218,63.45,75894.7,0.0,0.96185,3e-05,3.7707]
[1776731570023,63.45,75894.7,0.0,0.96185,3e-05,3.77027]
[1776731576065,63.45,75894.61,0.0,0.96186,3e-05,3.7701]
[1776731581101,63.44,75895.11,0.0,0.96187,3e-05,3.76867]
[1776731584209,63.44,75895.14,0.0,0.96188,3e-05,3.76848]
[1776731584262,63.44,75895.14,0.0,0.96188,3e-05,3.76848]
[1776731584439,63.44,75895.14,0.0,0.96188,3e-05,3.76848]
[1776731584540,63.44,75895.15,0.0,0.96188,3e-05,3.7684]
[1776731586631,63.44,75893.51,0.0,0.96183,3e-05,3.77206]
[1776731586736,63.44,75895.31,0.0,0.96188,3e-05,3.76791]
[1776731587143,63.44,75902.23,0.0,0.96208,3e-05,3.7522]
[1776731588150,63.44,75907.82,0.0,0.96224,3e-05,3.73955]
[1776731589090,63.44,75907.82,0.0,0.96224,3e-05,3.73955]
[1776731589189,63.44,75907.82,0.0,0.96224,3e-05,3.73955]
[1776731589196,63.44,75907.82,0.0,0.96224,3e-05,3.73955]
[1776731589631,63.44,75907.82,0.0,0.96224,3e-05,3.73955]
[1776731589698,63.44,75907.82,0.0,0.96224,3e-05,3.73955]
[1776731589720,63.44,75904.19,0.0,0.96214,3e-05,3.74773]
[1776731590164,63.44,75901.77,0.0,0.96207,3e-05,3.75317]
[1776731594398,63.44,75901.45,0.0,0.96206,3e-05,3.75379]
[1776731594436,63.44,75901.45,0.0,0.96206,3e-05,3.75379]
[1776731594452,63.44,75901.45,0.0,0.96206,3e-05,3.75379]
[1776731594499,63.44,75901.34,0.0,0.96206,3e-05,3.754]
[1776731595095,63.44,75901.34,0.0,0.96206,3e-05,3.754]
[1776731595202,63.44,75901.34,0.0,0.96206,3e-05,3.754]
[1776731595249,63.44,75900.44,0.0,0.96203,3e-05,3.756]
[1776731596206,63.44,75898.22,0.0,0.96197,3e-05,3.76098]
[1776731597213,63.44,75894.21,0.0,0.96186,3e-05,3.77001]
[1776731598220,63.44,75889.49,0.0,0.96172,3e-05,3.78066]
[1776731603257,63.44,75890.23,0.0,0.96175,3e-05,3.77856]
[1776731604535,63.44,75890.23,0.0,0.96175,3e-05,3.77856]
[1776731604589,63.44,75890.23,0.0,0.96175,3e-05,3.77856]
[1776731604699,63.44,75890.23,0.0,0.96175,3e-05,3.77856]
[1776731604690,63.44,75891.08,0.0,0.96177,3e-05,3.77655]
[1776731606278,63.44,75895.5,0.0,0.9619,3e-05,3.76638]
[1776731607285,63.44,75899.75,0.0,0.96202,3e-05,3.7567]
[1776731613327,63.44,75899.82,0.0,0.96207,3e-05,3.7522]
[1776731614297,63.44,75899.82,0.0,0.96207,3e-05,3.7522]
[1776731614432,63.44,75899.82,0.0,0.96207,3e-05,3.7522]
[1776731614741,63.44,75899.82,0.0,0.96207,3e-05,3.7522]
[1776731614498,63.44,75900.16,0.0,0.96208,3e-05,3.75139]
[1776731615106,63.44,75900.16,0.0,0.96208,3e-05,3.75139]
[1776731615285,63.44,75900.16,0.0,0.96208,3e-05,3.75139]
[1776731615346,63.43,75927.25,0.0,0.96285,3e-05,3.69048]
[1776731616353,63.44,75931.1,0.0,0.96295,3e-05,3.68194]
[1776731618524,63.44,75930.92,0.0,0.96295,3e-05,3.68242]
[1776731618538,63.44,75931.03,0.0,0.96295,3e-05,3.68225]
[1776731619375,63.44,75928.52,0.0,0.96288,3e-05,3.68792]
[1776731622883,63.44,75927.46,0.0,0.96285,3e-05,3.69046]
[1776731622898,63.44,75927.46,0.0,0.96285,3e-05,3.69046]
[1776731622935,63.44,75927.46,0.0,0.96285,3e-05,3.69046]
[1776731623404,63.44,75930.22,0.0,0.96292,3e-05,3.68435]
[1776731624045,63.44,75930.22,0.0,0.96292,3e-05,3.68435]
[1776731624139,63.44,75930.22,0.0,0.96292,3e-05,3.68435]
[1776731624190,63.44,75930.22,0.0,0.96292,3e-05,3.68435]
[1776731624411,63.44,75932.09,0.0,0.96298,3e-05,3.68025]
[1776731625418,63.44,75934.2,0.0,0.96303,3e-05,3.67561]
[1776731628439,63.44,75937.77,0.0,0.96313,3e-05,3.6679]
[1776731630453,63.44,75934.31,0.0,0.96303,3e-05,3.67579]
[1776731630781,63.44,75934.31,0.0,0.96303,3e-05,3.67579]
[1776731630894,63.44,75934.31,0.0,0.96303,3e-05,3.67579]
[1776731630938,63.44,75934.31,0.0,0.96303,3e-05,3.67579]
[1776731631460,63.44,75933.97,0.0,0.96302,3e-05,3.67663]
[1776731634213,63.44,75934.03,0.0,0.96302,3e-05,3.67666]
[1776731634240,63.44,75934.03,0.0,0.96302,3e-05,3.67666]
[1776731634434,63.44,75934.03,0.0,0.96302,3e-05,3.67666]
[1776731638509,63.44,75931.4,0.0,0.96294,3e-05,3.68295]
[1776731641242,63.45,75930.24,0.0,0.96291,3e-05,3.68569]
[1776731641247,63.45,75930.24,0.0,0.96291,3e-05,3.68569]
[1776731641438,63.45,75930.24,0.0,0.96291,3e-05,3.68569]
[1776731646564,63.45,75931.85,0.0,0.96295,3e-05,3.68257]
[1776731647572,63.45,75935.16,0.0,0.96304,3e-05,3.67528]
[1776731649586,63.45,75942.7,0.0,0.96325,3e-05,3.6587]
[1776731650593,63.45,75945.6,0.0,0.96333,3e-05,3.6524]
[1776731651600,63.45,75950.2,0.0,0.96345,3e-05,3.64234]
[1776731652609,63.45,75953.07,0.0,0.96353,3e-05,3.63614]
[1776731654514,63.45,75953.51,0.0,0.96354,3e-05,3.63533]
[1776731654566,63.45,75953.51,0.0,0.96354,3e-05,3.63533]
[1776731654698,63.45,75953.51,0.0,0.96354,3e-05,3.63533]
[1776731655629,63.45,75948.25,0.0,0.96339,3e-05,3.6473]
[1776731657643,63.46,75945.48,0.0,0.96331,3e-05,3.65373]
[1776731661671,63.46,75948.25,0.0,0.96338,3e-05,3.64813]
[1776731663239,63.46,75949.48,0.0,0.96341,3e-05,3.64555]
[1776731663285,63.46,75949.48,0.0,0.96341,3e-05,3.64555]
[1776731663438,63.46,75949.48,0.0,0.96341,3e-05,3.64555]
[1776731669727,63.47,75951.27,0.0,0.96345,3e-05,3.64266]
[1776731674761,63.47,75951.27,0.0,0.96348,3e-05,3.63944]
[1776731677958,63.47,75952.59,0.0,0.96351,3e-05,3.63701]
[1776731678192,63.47,75952.59,0.0,0.96351,3e-05,3.63701]
[1776731679797,63.47,75961.13,0.0,0.96374,3e-05,3.61849]
[1776731681811,63.48,75960.99,0.0,0.96373,3e-05,3.61919]
[1776731682818,63.48,75956.77,0.0,0.96361,3e-05,3.62869]
[1776731683958,63.48,75957.38,0.0,0.96363,3e-05,3.62752]
[1776731683970,63.48,75957.38,0.0,0.96363,3e-05,3.62752]
[1776731684188,63.48,75957.38,0.0,0.96363,3e-05,3.62752]
[1776731689870,63.48,75959.63,0.0,0.96368,3e-05,3.62361]
[1776731691289,63.48,75959.63,0.0,0.96368,3e-05,3.62361]
[1776731691339,63.48,75959.63,0.0,0.96368,3e-05,3.62361]
[1776731691437,63.48,75959.63,0.0,0.96368,3e-05,3.62361]
[1776731696708,63.49,75960.45,0.0,0.96369,3e-05,3.62269]
[1776731698661,63.49,75958.74,0.0,0.96364,3e-05,3.62682]
[1776731698692,63.49,75958.74,0.0,0.96364,3e-05,3.62682]
[1776731698744,63.49,75958.74,0.0,0.96364,3e-05,3.62682]
[1776731699138,63.49,75958.67,0.0,0.96363,3e-05,3.62732]
[1776731699190,63.49,75958.67,0.0,0.96363,3e-05,3.62732]
[1776731699239,63.49,75956.23,0.0,0.96356,3e-05,3.63288]
[1776731699943,63.49,75953.07,0.0,0.96347,3e-05,3.63987]
[1776731704978,63.5,75954.14,0.0,0.96349,3e-05,3.63829]
[1776731710014,63.5,75954.2,0.0,0.96348,3e-05,3.63894]
[1776731713036,63.51,75950.09,0.0,0.96336,3e-05,3.6485]
[1776731714042,63.51,75946.72,0.0,0.96327,3e-05,3.65612]
[1776731715444,63.51,75946.72,0.0,0.96327,3e-05,3.65612]
[1776731715539,63.51,75946.72,0.0,0.96327,3e-05,3.65612]
[1776731715695,63.51,75946.72,0.0,0.96327,3e-05,3.65612]
[1776731717063,63.51,75959.26,0.0,0.96361,3e-05,3.62877]
[1776731718070,63.51,75970.81,0.0,0.96393,3e-05,3.60365]
[1776731719077,63.51,75970.92,0.0,0.96393,3e-05,3.60362]
[1776731720377,63.51,75970.92,0.0,0.96393,3e-05,3.60362]
[1776731720388,63.51,75970.92,0.0,0.96393,3e-05,3.60362]
[1776731720484,63.51,75970.92,0.0,0.96393,3e-05,3.60362]
[1776731722457,63.51,75970.52,0.0,0.96391,3e-05,3.60492]
[1776731722564,63.52,75970.44,0.0,0.96391,3e-05,3.6053]
[1776731726139,63.52,75982.92,0.0,0.96424,3e-05,3.57858]
[1776731727141,63.52,76004.1,0.0,0.96481,3e-05,3.53298]
[1776731728144,63.52,76005.05,0.0,0.96483,3e-05,3.53124]
[1776731729150,63.52,76003.28,0.0,0.96478,3e-05,3.53539]
[1776731730223,63.52,76003.28,0.0,0.96478,3e-05,3.53539]
[1776731730306,63.53,76002.33,0.0,0.96475,3e-05,3.53776]
[1776731732171,63.53,76009.73,0.0,0.96497,3e-05,3.51844]
[1776731733178,63.53,76014.09,0.0,0.96509,3e-05,3.50937]
[1776731733958,63.53,76014.09,0.0,0.96509,3e-05,3.50937]
[1776731734185,63.53,76013.06,0.0,0.96506,3e-05,3.51194]
[1776731736199,63.54,76011.02,0.0,0.96499,3e-05,3.51702]
[1776731737205,63.54,76006.47,0.0,0.96487,3e-05,3.52718]
[1776731738213,63.54,76001.07,0.0,0.96472,3e-05,3.53919]
[1776731739220,63.54,75995.68,0.0,0.96457,3e-05,3.55118]
[1776731744586,63.55,75997.25,0.0,0.9646,3e-05,3.54887]
[1776731745262,63.55,75992.81,0.0,0.96447,3e-05,3.55907]
[1776731748449,63.56,75991.46,0.0,0.96443,3e-05,3.56253]
[1776731748497,63.56,75991.46,0.0,0.96443,3e-05,3.56253]
[1776731748694,63.56,75991.46,0.0,0.96443,3e-05,3.56253]
[1776731749293,63.56,75985.92,0.0,0.96427,3e-05,3.57511]
[1776731750300,63.56,75983.18,0.0,0.96419,3e-05,3.58133]
[1776731752314,63.56,75980.75,0.0,0.96412,3e-05,3.58707]
[1776731755335,63.57,75978.92,0.0,0.96407,3e-05,3.59169]
[1776731756341,63.57,75976.74,0.0,0.964,3e-05,3.59666]
[1776731758217,63.57,75976.07,0.0,0.96398,3e-05,3.59832]
[1776731758269,63.57,75976.07,0.0,0.96398,3e-05,3.59832]
[1776731758438,63.57,75976.07,0.0,0.96398,3e-05,3.59832]
[1776731761377,63.57,75968.36,0.0,0.96376,3e-05,3.61598]
[1776731762384,63.57,75964.09,0.0,0.96364,3e-05,3.62553]
[1776731765185,63.57,75963.53,0.0,0.96362,3e-05,3.62704]
[1776731765236,63.57,75963.53,0.0,0.96362,3e-05,3.62704]
[1776731765444,63.57,75963.53,0.0,0.96362,3e-05,3.62704]
[1776731771447,63.58,75963.29,0.0,0.96361,3e-05,3.62854]
[1776731776478,63.58,75963.11,0.0,0.96359,3e-05,3.6295]
[1776731777490,63.58,75957.69,0.0,0.96344,3e-05,3.64173]
[1776731778497,63.58,75955.2,0.0,0.96337,3e-05,3.64736]
[1776731779071,63.58,75955.2,0.0,0.96337,3e-05,3.64736]
[1776731779192,63.58,75955.2,0.0,0.96337,3e-05,3.64736]
[1776731779300,63.58,75955.2,0.0,0.96337,3e-05,3.64736]
[1776731779437,63.58,75955.2,0.0,0.96337,3e-05,3.64736]
[1776731779504,63.59,75953.36,0.0,0.96332,3e-05,3.65154]
[1776731784539,63.59,75952.88,0.0,0.9633,3e-05,3.65311]
[1776731785546,63.59,75950.9,0.0,0.96324,3e-05,3.6576]
[1776731789690,63.59,75950.83,0.0,0.96324,3e-05,3.65785]
[1776731789742,63.59,75950.83,0.0,0.96324,3e-05,3.65785]
[1776731789936,63.59,75950.83,0.0,0.96324,3e-05,3.65785]
[1776731797678,63.6,75945.44,0.0,0.96311,3e-05,3.66713]
[1776731798706,63.6,75945.44,0.0,0.96311,3e-05,3.66713]
[1776731798918,63.6,75945.44,0.0,0.96311,3e-05,3.66713]
[1776731798936,63.6,75945.44,0.0,0.96311,3e-05,3.66713]
[1776731798718,63.6,75942.95,0.0,0.96304,3e-05,3.67274]
[1776731801706,63.6,75940.3,0.0,0.96296,3e-05,3.67886]
[1776731802713,63.6,75937.67,0.0,0.96289,3e-05,3.68478]
[1776731803720,63.6,75935.73,0.0,0.96283,3e-05,3.68916]
[1776731804958,63.6,75935.73,0.0,0.96283,3e-05,3.68916]
[1776731804962,63.6,75935.73,0.0,0.96283,3e-05,3.68916]
[1776731805193,63.6,75936.17,0.0,0.96284,3e-05,3.68823]
[1776731806741,63.6,75932.12,0.0,0.96273,3e-05,3.69736]
[1776731807748,63.6,75929.86,0.0,0.96266,3e-05,3.70245]
[1776731809503,63.6,75928.78,0.0,0.96263,3e-05,3.70489]
[1776731809533,63.6,75928.78,0.0,0.96263,3e-05,3.70489]
[1776731809693,63.6,75928.78,0.0,0.96263,3e-05,3.70489]
[1776731813792,63.6,75926.52,0.0,0.96257,3e-05,3.71007]
[1776731815520,63.6,75926.58,0.0,0.96257,3e-05,3.70996]
[1776731815563,63.6,75926.58,0.0,0.96257,3e-05,3.70996]
[1776731815692,63.6,75926.58,0.0,0.96257,3e-05,3.70996]
[1776731820841,63.6,75933.8,0.0,0.96277,3e-05,3.69395]
[1776731821848,63.6,75943.22,0.0,0.96304,3e-05,3.67302]
[1776731822855,63.6,75954.08,0.0,0.96334,3e-05,3.64903]
[1776731823874,63.6,75953.45,0.0,0.96332,3e-05,3.65055]
[1776731824552,63.6,75953.45,0.0,0.96332,3e-05,3.65055]
[1776731824606,63.6,75953.45,0.0,0.96332,3e-05,3.65055]
[1776731824694,63.6,75953.45,0.0,0.96332,3e-05,3.65055]
[1776731824880,63.6,75951.58,0.0,0.96326,3e-05,3.65481]
[1776731829914,63.61,75950.96,0.0,0.96324,3e-05,3.65673]
[1776731835957,63.61,75947.48,0.0,0.96314,3e-05,3.66506]
[1776731836964,63.61,75943.21,0.0,0.96302,3e-05,3.67462]
[1776731837916,63.61,75943.21,0.0,0.96302,3e-05,3.67462]
[1776731837938,63.61,75943.21,0.0,0.96302,3e-05,3.67462]
[1776731838067,63.61,75942.9,0.0,0.96301,3e-05,3.67538]
[1776731838519,63.61,75942.9,0.0,0.96301,3e-05,3.67538]
[1776731838693,63.61,75942.9,0.0,0.96301,3e-05,3.67538]
[1776731838978,63.61,75940.18,0.0,0.96293,3e-05,3.68149]
[1776731841999,63.61,75942.1,0.0,0.96298,3e-05,3.67738]
[1776731846496,63.61,75942.54,0.0,0.96299,3e-05,3.6766]
[1776731846543,63.61,75942.54,0.0,0.96299,3e-05,3.6766]
[1776731846693,63.61,75942.54,0.0,0.96299,3e-05,3.6766]
[1776731848043,63.61,75939.65,0.0,0.96291,3e-05,3.68322]
[1776731850057,63.62,75944.04,0.0,0.96303,3e-05,3.67358]
[1776731854615,63.62,75944.23,0.0,0.96307,3e-05,3.66966]
[1776731854667,63.62,75944.23,0.0,0.96307,3e-05,3.66966]
[1776731854691,63.62,75944.23,0.0,0.96307,3e-05,3.66966]
[1776731862141,63.62,75945.33,0.0,0.96309,3e-05,3.66793]
[1776731866387,63.62,75945.53,0.0,0.96309,3e-05,3.66757]
[1776731866435,63.62,75945.53,0.0,0.96309,3e-05,3.66757]
[1776731866842,63.62,75945.53,0.0,0.96309,3e-05,3.66757]
[1776731866940,63.62,75945.53,0.0,0.96309,3e-05,3.66757]
[1776731866943,63.62,75942.89,0.0,0.96301,3e-05,3.67375]
[1776731867176,63.62,75939.84,0.0,0.96293,3e-05,3.68053]
[1776731872817,63.63,75941.11,0.0,0.96296,3e-05,3.6779]
[1776731872871,63.63,75941.11,0.0,0.96296,3e-05,3.6779]
[1776731872940,63.63,75941.11,0.0,0.96296,3e-05,3.6779]
[1776731872972,63.63,75936.82,0.0,0.96284,3e-05,3.68765]
[1776731873218,63.63,75934.23,0.0,0.96277,3e-05,3.69347]
[1776731878253,63.63,75933.4,0.0,0.96274,3e-05,3.69552]
[1776731883292,63.63,75933.26,0.0,0.96273,3e-05,3.69603]
[1776731890342,63.63,75932.9,0.0,0.96272,3e-05,3.69712]
[1776731891978,63.63,75932.9,0.0,0.96272,3e-05,3.69712]
[1776731892027,63.63,75932.9,0.0,0.96272,3e-05,3.69712]
[1776731892189,63.63,75932.9,0.0,0.96272,3e-05,3.69712]
[1776731897391,63.63,75933.27,0.0,0.96273,3e-05,3.69659]
[1776731902693,63.63,75933.78,0.0,0.96274,3e-05,3.69563]
[1776731908471,63.63,75935.8,0.0,0.96279,3e-05,3.69148]
[1776731910486,63.64,75942.32,0.0,0.96297,3e-05,3.67708]
[1776731913508,63.64,75945.05,0.0,0.96308,3e-05,3.66724]
[1776731918543,63.64,75946.26,0.0,0.96311,3e-05,3.66503]
[1776731919549,63.64,75943.94,0.0,0.96305,3e-05,3.67027]
[1776731924585,63.64,75944.03,0.0,0.96304,3e-05,3.6705]
[1776731925592,63.64,75933.46,0.0,0.96275,3e-05,3.6941]
[1776731926600,63.64,75932.46,0.0,0.96272,3e-05,3.69638]
[1776731931635,63.64,75932.29,0.0,0.96271,3e-05,3.69698]
[1776731937677,63.65,75931.84,0.0,0.96269,3e-05,3.69825]
[1776731942712,63.65,75929.66,0.0,0.96263,3e-05,3.70335]
[1776731943719,63.65,75927.21,0.0,0.96256,3e-05,3.70886]
[1776731946740,63.65,75929.15,0.0,0.96261,3e-05,3.70462]
[1776731947747,63.65,75936.47,0.0,0.96282,3e-05,3.68833]
[1776731952782,63.65,75942.17,0.0,0.96297,3e-05,3.67597]
[1776731955803,63.65,75944.94,0.0,0.96305,3e-05,3.67009]
[1776731956810,63.65,75949.03,0.0,0.96316,3e-05,3.66112]
[1776731961845,63.66,75950.78,0.0,0.9632,3e-05,3.65781]
[1776731962852,63.66,75952.85,0.0,0.96326,3e-05,3.65335]
[1776731964866,63.66,75959.1,0.0,0.96343,3e-05,3.63979]
[1776731965873,63.66,75971.15,0.0,0.96376,3e-05,3.61342]
[1776731966880,63.66,75977.47,0.0,0.96393,3e-05,3.59975]
[1776731968092,63.66,75977.47,0.0,0.96393,3e-05,3.59975]
[1776731968144,63.66,75978.54,0.0,0.96396,3e-05,3.59762]
[1776731968187,63.66,75978.54,0.0,0.96396,3e-05,3.59762]
[1776731970907,63.66,75980.97,0.0,0.96402,3e-05,3.59295]
[1776731974936,63.67,75983.72,0.0,0.96412,3e-05,3.58385]
[1776731979970,63.68,75984.87,0.0,0.96414,3e-05,3.58247]
[1776731981111,63.68,75982.0,0.0,0.96405,3e-05,3.58896]
[1776731986013,63.68,75977.23,0.0,0.96391,3e-05,3.60042]
[1776731987019,63.68,75973.66,0.0,0.96381,3e-05,3.60842]
[1776731990041,63.69,75971.65,0.0,0.96375,3e-05,3.61333]
[1776731996873,63.69,75971.44,0.0,0.96374,3e-05,3.61444]
[1776731997099,63.69,75952.99,0.0,0.96322,3e-05,3.65559]
[1776731997405,63.69,75952.99,0.0,0.96322,3e-05,3.65559]
[1776731998105,63.69,75934.87,0.0,0.96271,3e-05,3.69593]
[1776731999111,63.69,75929.1,0.0,0.96255,3e-05,3.70883]
[1776732000668,63.69,75928.16,0.0,0.96252,3e-05,3.71093]
[1776732003139,63.69,75935.41,0.0,0.96273,3e-05,3.69476]
[1776732005153,63.69,75937.36,0.0,0.96278,3e-05,3.69048]
[1776732007167,63.69,75946.21,0.0,0.96303,3e-05,3.67089]
[1776732008174,63.69,75954.18,0.0,0.96325,3e-05,3.65331]
[1776732010188,63.7,75952.4,0.0,0.9632,3e-05,3.65746]
[1776732013915,63.7,75950.8,0.0,0.96315,3e-05,3.6612]
[1776732013942,63.7,75950.8,0.0,0.96315,3e-05,3.6612]
[1776732013964,63.7,75950.8,0.0,0.96315,3e-05,3.6612]
[1776732013970,63.7,75950.8,0.0,0.96315,3e-05,3.6612]
[1776732014017,63.7,75952.12,0.0,0.96318,3e-05,3.65848]
[1776732014187,63.7,75952.12,0.0,0.96318,3e-05,3.65848]
[1776732017817,63.7,75952.12,0.0,0.96318,3e-05,3.65868]
[1776732017941,63.7,75952.12,0.0,0.96318,3e-05,3.65868]
[1776732018041,63.7,75952.18,0.0,0.96318,3e-05,3.65876]
[1776732023279,63.7,75948.1,0.0,0.96306,3e-05,3.66833]
[1776732024286,63.7,75944.62,0.0,0.96296,3e-05,3.67616]
[1776732026640,63.7,75944.58,0.0,0.96296,3e-05,3.67634]
[1776732026692,63.7,75944.58,0.0,0.96296,3e-05,3.67634]
[1776732026735,63.7,75944.58,0.0,0.96296,3e-05,3.67634]
[1776732026787,63.7,75944.58,0.0,0.96296,3e-05,3.67634]
[1776732026937,63.7,75944.58,0.0,0.96296,3e-05,3.67634]
[1776732027038,63.7,75944.58,0.0,0.96296,3e-05,3.67651]
[1776732031337,63.71,75950.38,0.0,0.96315,3e-05,3.65995]
[1776732032344,63.71,75956.54,0.0,0.96332,3e-05,3.64641]
[1776732033767,63.71,75956.54,0.0,0.96332,3e-05,3.64641]
[1776732033774,63.71,75956.54,0.0,0.96332,3e-05,3.64641]
[1776732033938,63.71,75956.54,0.0,0.96332,3e-05,3.64641]
[1776732033988,63.71,75956.54,0.0,0.96332,3e-05,3.64641]
[1776732034202,63.71,75957.83,0.0,0.96336,3e-05,3.64381]
[1776732044465,63.71,75958.01,0.0,0.96336,3e-05,3.64382]
[1776732044691,63.71,75958.01,0.0,0.96336,3e-05,3.64382]
[1776732044715,63.72,75957.98,0.0,0.96334,3e-05,3.64495]
[1776732047449,63.72,75953.12,0.0,0.9632,3e-05,3.65607]
[1776732049558,63.72,75953.23,0.0,0.9632,3e-05,3.65593]
[1776732049610,63.72,75953.23,0.0,0.9632,3e-05,3.65593]
[1776732049699,63.72,75953.23,0.0,0.9632,3e-05,3.65593]
[1776732049980,63.72,75953.23,0.0,0.9632,3e-05,3.65593]
[1776732050032,63.72,75953.23,0.0,0.9632,3e-05,3.65593]
[1776732050197,63.72,75953.23,0.0,0.9632,3e-05,3.65593]
[1776732050037,63.72,75952.37,0.0,0.96318,3e-05,3.65794]
[1776732055518,63.72,75963.37,0.0,0.96348,3e-05,3.63427]
[1776732056522,63.72,75965.69,0.0,0.96354,3e-05,3.62931]
[1776732057903,63.72,75965.69,0.0,0.96354,3e-05,3.62931]
[1776732057942,63.72,75965.69,0.0,0.96354,3e-05,3.62931]
[1776732057963,63.72,75965.69,0.0,0.96354,3e-05,3.62931]
[1776732058105,63.72,75965.69,0.0,0.96354,3e-05,3.62931]
[1776732058109,63.72,75965.69,0.0,0.96354,3e-05,3.62931]
[1776732058192,63.72,75965.69,0.0,0.96354,3e-05,3.62931]
[1776732058160,63.73,75963.53,0.0,0.96348,3e-05,3.63422]
[1776732059546,63.73,75960.43,0.0,0.96339,3e-05,3.64133]
[1776732063265,63.73,75961.43,0.0,0.96341,3e-05,3.63952]
[1776732063439,63.73,75961.43,0.0,0.96341,3e-05,3.63952]
[1776732063573,63.73,75962.24,0.0,0.96343,3e-05,3.63786]
[1776732064686,63.73,75962.24,0.0,0.96343,3e-05,3.63786]
[1776732064733,63.73,75962.24,0.0,0.96343,3e-05,3.63786]
[1776732064938,63.73,75962.24,0.0,0.96343,3e-05,3.63786]
[1776732068061,63.73,75965.22,0.0,0.96351,3e-05,3.63172]
[1776732068100,63.73,75965.22,0.0,0.96351,3e-05,3.63172]
[1776732068198,63.73,75965.22,0.0,0.96351,3e-05,3.63172]
[1776732068149,63.73,75961.87,0.0,0.96341,3e-05,3.63925]
[1776732071013,63.73,75961.41,0.0,0.9634,3e-05,3.64051]
[1776732071065,63.73,75961.41,0.0,0.9634,3e-05,3.64051]
[1776732071197,63.73,75961.41,0.0,0.9634,3e-05,3.64051]
[1776732076666,63.74,75960.67,0.0,0.96337,3e-05,3.643]
[1776732083716,63.74,75961.21,0.0,0.96337,3e-05,3.64267]
[1776732085438,63.74,75961.21,0.0,0.96337,3e-05,3.64267]
[1776732085490,63.74,75961.21,0.0,0.96337,3e-05,3.64267]
[1776732085648,63.74,75961.21,0.0,0.96337,3e-05,3.64267]
[1776732085689,63.74,75961.21,0.0,0.96337,3e-05,3.64267]
[1776732085695,63.74,75961.21,0.0,0.96337,3e-05,3.64267]
[1776732085898,63.74,75961.21,0.0,0.96337,3e-05,3.64267]
[1776732085940,63.74,75961.21,0.0,0.96337,3e-05,3.64267]
[1776732085999,63.75,75961.22,0.0,0.96337,3e-05,3.64289]
[1776732092778,63.75,75961.82,0.0,0.96341,3e-05,3.6384]
[1776732094794,63.75,75961.82,0.0,0.96341,3e-05,3.6384]
[1776732094944,63.75,75961.82,0.0,0.96341,3e-05,3.6384]
[1776732094998,63.75,75960.04,0.0,0.96336,3e-05,3.64257]
[1776732095800,63.75,75956.16,0.0,0.96325,3e-05,3.65126]
[1776732097075,63.75,75956.16,0.0,0.96325,3e-05,3.65126]
[1776732097128,63.75,75956.16,0.0,0.96325,3e-05,3.65126]
[1776732097201,63.75,75956.16,0.0,0.96325,3e-05,3.65126]
[1776732097186,63.75,75950.9,0.0,0.9631,3e-05,3.663]
[1776732097361,63.75,75950.9,0.0,0.9631,3e-05,3.663]
[1776732097409,63.75,75950.9,0.0,0.9631,3e-05,3.663]
[1776732097438,63.75,75950.9,0.0,0.9631,3e-05,3.663]
[1776732097840,63.75,75949.5,0.0,0.96306,3e-05,3.66618]
[1776732100857,63.75,75954.09,0.0,0.96319,3e-05,3.65627]
[1776732101729,63.75,75954.09,0.0,0.96319,3e-05,3.65627]
[1776732101781,63.75,75954.09,0.0,0.96319,3e-05,3.65627]
[1776732101939,63.75,75954.09,0.0,0.96319,3e-05,3.65627]
[1776732101988,63.75,75958.07,0.0,0.9633,3e-05,3.64757]
[1776732102477,63.75,75958.07,0.0,0.9633,3e-05,3.64757]
[1776732102529,63.75,75958.07,0.0,0.9633,3e-05,3.64757]
[1776732102691,63.75,75958.07,0.0,0.9633,3e-05,3.64757]
[1776732103329,63.76,75958.73,0.0,0.96331,3e-05,3.64622]
[1776732103440,63.76,75958.73,0.0,0.96331,3e-05,3.64622]
[1776732103878,63.76,75960.03,0.0,0.96335,3e-05,3.64347]
[1776732108913,63.76,75958.3,0.0,0.96329,3e-05,3.64786]
[1776732109646,63.76,75958.3,0.0,0.96329,3e-05,3.64786]
[1776732109694,63.76,75958.3,0.0,0.96329,3e-05,3.64786]
[1776732109697,63.76,75958.3,0.0,0.96329,3e-05,3.64786]
[1776732109698,63.76,75958.3,0.0,0.96329,3e-05,3.64786]
[1776732109750,63.76,75958.3,0.0,0.96329,3e-05,3.64786]
[1776732109945,63.76,75958.3,0.0,0.96329,3e-05,3.64786]
[1776732109979,63.76,75958.04,0.0,0.96329,3e-05,3.64854]
[1776732112845,63.76,75958.48,0.0,0.9633,3e-05,3.64778]
[1776732112936,63.76,75958.48,0.0,0.9633,3e-05,3.64778]
[1776732112941,63.76,75958.34,0.0,0.96329,3e-05,3.6482]
[1776732115023,63.76,75958.34,0.0,0.96329,3e-05,3.6482]
[1776732115190,63.76,75958.34,0.0,0.96329,3e-05,3.6482]
[1776732120997,63.77,75952.66,0.0,0.96312,3e-05,3.66158]
[1776732121758,63.77,75952.66,0.0,0.96312,3e-05,3.66158]
[1776732121840,63.77,75952.66,0.0,0.96312,3e-05,3.66158]
[1776732121850,63.77,75952.66,0.0,0.96312,3e-05,3.66158]
[1776732121938,63.77,75952.66,0.0,0.96312,3e-05,3.66158]
[1776732121977,63.77,75952.66,0.0,0.96312,3e-05,3.66158]
[1776732122004,63.77,75951.58,0.0,0.96309,3e-05,3.66405]
[1776732126054,63.77,75950.37,0.0,0.96306,3e-05,3.66689]
[1776732126206,63.77,75950.37,0.0,0.96306,3e-05,3.66689]
[1776732126221,63.77,75950.3,0.0,0.96305,3e-05,3.66719]
[1776732133081,63.77,75947.74,0.0,0.96297,3e-05,3.67339]
[1776732134510,63.77,75946.0,0.0,0.96292,3e-05,3.67731]
[1776732134562,63.77,75946.0,0.0,0.96292,3e-05,3.67731]
[1776732134607,63.77,75946.0,0.0,0.96292,3e-05,3.67731]
[1776732134619,63.77,75946.0,0.0,0.96292,3e-05,3.67731]
[1776732134700,63.77,75946.0,0.0,0.96292,3e-05,3.67731]
[1776732135095,63.77,75945.97,0.0,0.96292,3e-05,3.67744]
[1776732141139,63.77,75946.65,0.0,0.96294,3e-05,3.67631]
[1776732153225,63.78,75947.92,0.0,0.963,3e-05,3.67022]
[1776732154790,63.78,75948.31,0.0,0.96301,3e-05,3.66943]
[1776732154833,63.78,75948.31,0.0,0.96301,3e-05,3.66943]
[1776732154904,63.78,75948.31,0.0,0.96301,3e-05,3.66943]
[1776732154937,63.78,75948.31,0.0,0.96301,3e-05,3.66943]
[1776732154951,63.78,75948.31,0.0,0.96301,3e-05,3.66943]
[1776732155038,63.78,75948.31,0.0,0.96301,3e-05,3.6695]
[1776732156047,63.78,75948.31,0.0,0.96301,3e-05,3.6695]
[1776732156202,63.78,75948.31,0.0,0.96301,3e-05,3.6695]
[1776732156299,63.78,75948.31,0.0,0.96301,3e-05,3.66958]
[1776732160486,63.78,75949.93,0.0,0.96305,3e-05,3.66628]
[1776732160534,63.78,75949.93,0.0,0.96305,3e-05,3.66628]
[1776732160560,63.78,75949.93,0.0,0.96305,3e-05,3.66628]
[1776732160610,63.78,75949.93,0.0,0.96305,3e-05,3.66628]
[1776732160696,63.78,75949.93,0.0,0.96305,3e-05,3.66628]
[1776732161285,63.78,75952.1,0.0,0.96311,3e-05,3.66155]
[1776732167332,63.78,75951.79,0.0,0.9631,3e-05,3.66273]
[1776732169253,63.78,75952.63,0.0,0.96312,3e-05,3.66096]
[1776732169294,63.78,75952.63,0.0,0.96312,3e-05,3.66096]
[1776732169326,63.78,75952.63,0.0,0.96312,3e-05,3.66096]
[1776732169296,63.79,75952.63,0.0,0.96312,3e-05,3.66104]
[1776732169369,63.79,75952.63,0.0,0.96312,3e-05,3.66104]
[1776732169439,63.79,75952.63,0.0,0.96312,3e-05,3.66104]
[1776732169518,63.79,75952.37,0.0,0.96311,3e-05,3.66162]
[1776732175498,63.79,75953.02,0.0,0.96312,3e-05,3.66061]
[1776732175546,63.79,75953.02,0.0,0.96312,3e-05,3.66061]
[1776732175584,63.79,75953.02,0.0,0.96312,3e-05,3.66061]
[1776732175636,63.79,75953.02,0.0,0.96312,3e-05,3.66061]
[1776732175688,63.79,75953.02,0.0,0.96312,3e-05,3.66061]
[1776732175731,63.79,75952.02,0.0,0.96309,3e-05,3.66298]
[1776732181430,63.79,75949.91,0.0,0.96303,3e-05,3.66802]
[1776732183108,63.79,75949.91,0.0,0.96303,3e-05,3.66802]
[1776732183115,63.79,75949.91,0.0,0.96303,3e-05,3.66802]
[1776732183163,63.79,75949.91,0.0,0.96303,3e-05,3.66802]
[1776732183188,63.79,75949.91,0.0,0.96303,3e-05,3.66802]
[1776732183209,63.79,75948.22,0.0,0.96298,3e-05,3.67191]
[1776732183586,63.79,75948.22,0.0,0.96298,3e-05,3.67191]
[1776732183603,63.79,75941.03,0.0,0.96278,3e-05,3.68794]
[1776732184454,63.79,75934.6,0.0,0.9626,3e-05,3.70226]
[1776732185461,63.79,75928.1,0.0,0.96241,3e-05,3.71681]
[1776732187115,63.79,75928.1,0.0,0.96241,3e-05,3.71681]
[1776732187167,63.79,75928.1,0.0,0.96241,3e-05,3.71681]
[1776732187193,63.79,75928.1,0.0,0.96241,3e-05,3.71681]
[1776732187222,63.79,75927.19,0.0,0.96239,3e-05,3.71885]
[1776732187766,63.79,75927.19,0.0,0.96239,3e-05,3.71885]
[1776732187816,63.79,75927.19,0.0,0.96239,3e-05,3.71885]
[1776732187941,63.79,75927.19,0.0,0.96239,3e-05,3.71885]
[1776732193517,63.79,75926.29,0.0,0.96236,3e-05,3.72079]
[1776732196998,63.79,75926.31,0.0,0.96236,3e-05,3.72072]
[1776732197049,63.79,75926.31,0.0,0.96236,3e-05,3.72072]
[1776732197088,63.79,75926.31,0.0,0.96236,3e-05,3.72072]
[1776732197140,63.79,75926.31,0.0,0.96236,3e-05,3.72072]
[1776732197191,63.79,75926.31,0.0,0.96236,3e-05,3.72072]
[1776732197290,63.79,75927.14,0.0,0.96239,3e-05,3.71885]
[1776732199559,63.79,75929.41,0.0,0.96245,3e-05,3.71376]
[1776732204594,63.79,75929.04,0.0,0.96244,3e-05,3.71461]
[1776732207007,63.79,75929.08,0.0,0.96244,3e-05,3.71453]
[1776732207059,63.79,75929.08,0.0,0.96244,3e-05,3.71453]
[1776732207103,63.79,75929.08,0.0,0.96244,3e-05,3.71453]
[1776732207117,63.79,75929.08,0.0,0.96244,3e-05,3.71453]
[1776732207230,63.79,75929.08,0.0,0.96244,3e-05,3.71453]
[1776732207278,63.79,75929.54,0.0,0.96245,3e-05,3.71351]
[1776732212464,63.79,75928.77,0.0,0.96247,3e-05,3.71123]
[1776732212516,63.79,75928.77,0.0,0.96247,3e-05,3.71123]
[1776732212687,63.79,75928.77,0.0,0.96247,3e-05,3.71123]
[1776732212691,63.79,75928.77,0.0,0.96247,3e-05,3.71123]
[1776732212836,63.79,75928.77,0.0,0.96247,3e-05,3.71123]
[1776732212945,63.79,75928.77,0.0,0.96247,3e-05,3.71123]
[1776732212949,63.79,75933.38,0.0,0.9626,3e-05,3.70095]
[1776732214189,63.79,75933.38,0.0,0.9626,3e-05,3.70095]
[1776732218099,63.79,75934.9,0.0,0.96264,3e-05,3.69769]
[1776732218127,63.79,75934.9,0.0,0.96264,3e-05,3.69769]
[1776732218186,63.79,75934.9,0.0,0.96264,3e-05,3.69769]
[1776732218362,63.79,75934.9,0.0,0.96264,3e-05,3.69769]
[1776732218366,63.79,75935.11,0.0,0.96265,3e-05,3.69725]
[1776732218435,63.79,75935.11,0.0,0.96265,3e-05,3.69725]
[1776732219218,63.79,75935.11,0.0,0.96265,3e-05,3.69725]
[1776732219294,63.79,75936.7,0.0,0.96269,3e-05,3.69375]
[1776732224128,63.79,75937.3,0.0,0.96271,3e-05,3.69254]
[1776732224180,63.79,75937.3,0.0,0.96271,3e-05,3.69254]
[1776732224195,63.79,75937.3,0.0,0.96271,3e-05,3.69254]
[1776732224360,63.79,75937.3,0.0,0.96271,3e-05,3.69254]
[1776732224229,63.79,75940.22,0.0,0.96279,3e-05,3.68612]
[1776732224437,63.79,75940.22,0.0,0.96279,3e-05,3.68612]
[1776732225091,63.79,75940.22,0.0,0.96279,3e-05,3.68612]
[1776732225145,63.79,75943.23,0.0,0.96287,3e-05,3.67949]
[1776732226751,63.8,75945.23,0.0,0.96293,3e-05,3.67518]
[1776732229076,63.8,75946.09,0.0,0.96295,3e-05,3.67334]
[1776732238711,63.8,75947.64,0.0,0.96298,3e-05,3.67052]
[1776732243871,63.8,75944.92,0.0,0.9629,3e-05,3.67717]
[1776732248906,63.8,75942.76,0.0,0.96284,3e-05,3.68227]
[1776732253941,63.81,75941.21,0.0,0.96279,3e-05,3.68598]
[1776732258976,63.81,75941.66,0.0,0.9628,3e-05,3.68523]
[1776732265019,63.81,75941.22,0.0,0.96278,3e-05,3.6865]
[1776732270054,63.81,75941.5,0.0,0.96279,3e-05,3.68613]
[1776732276096,63.81,75942.67,0.0,0.96285,3e-05,3.67985]
[1776732281131,63.81,75944.14,0.0,0.96289,3e-05,3.67689]
[1776732283144,63.81,75946.27,0.0,0.96295,3e-05,3.67231]
[1776732288181,63.82,75947.41,0.0,0.96298,3e-05,3.67016]
[1776732294224,63.82,75946.3,0.0,0.96294,3e-05,3.67306]
[1776732296244,63.82,75944.02,0.0,0.96288,3e-05,3.67825]
[1776732297250,63.82,75934.15,0.0,0.96259,3e-05,3.70058]
[1776732298258,63.82,75927.89,0.0,0.96241,3e-05,3.71489]
[1776732300272,63.82,75916.54,0.0,0.96209,3e-05,3.74029]
[1776732301320,63.82,75910.93,0.0,0.96193,3e-05,3.75285]
[1776732304300,63.82,75918.92,0.0,0.96216,3e-05,3.73467]
[1776732305307,63.82,75926.24,0.0,0.96237,3e-05,3.71822]
[1776732306460,63.82,75936.84,0.0,0.96267,3e-05,3.69455]
[1776732307321,63.82,75934.95,0.0,0.96262,3e-05,3.69878]
[1776732308328,63.82,75932.02,0.0,0.96253,3e-05,3.70532]
[1776732310343,63.82,75937.01,0.0,0.96267,3e-05,3.6942]
[1776732313363,63.82,75940.01,0.0,0.96276,3e-05,3.68758]
[1776732315377,63.82,75942.16,0.0,0.96282,3e-05,3.68286]
[1776732317391,63.82,75944.12,0.0,0.96287,3e-05,3.67859]
[1776732322426,63.82,75944.4,0.0,0.96288,3e-05,3.67819]
[1776732327461,63.83,75944.49,0.0,0.96288,3e-05,3.67821]
[1776732332496,63.83,75946.49,0.0,0.96297,3e-05,3.66998]
[1776732337531,63.83,75948.43,0.0,0.96302,3e-05,3.66598]
[1776732342566,63.83,75949.09,0.0,0.96303,3e-05,3.66485]
[1776732347601,63.83,75949.11,0.0,0.96303,3e-05,3.66513]
[1776732352636,63.83,75948.57,0.0,0.96301,3e-05,3.66666]
[1776732357677,63.84,75947.52,0.0,0.96298,3e-05,3.66929]
[1776732362736,63.84,75954.03,0.0,0.96315,3e-05,3.65518]
[1776732363733,63.84,75960.83,0.0,0.96334,3e-05,3.64024]
[1776732364740,63.84,75964.23,0.0,0.96343,3e-05,3.63283]
[1776732366753,63.84,75961.57,0.0,0.96336,3e-05,3.63891]
[1776732371789,63.84,75960.7,0.0,0.96333,3e-05,3.64144]
[1776732376825,63.85,75960.06,0.0,0.9633,3e-05,3.64332]
[1776732378839,63.85,75962.48,0.0,0.96337,3e-05,3.63817]
[1776732382867,63.85,75960.57,0.0,0.96331,3e-05,3.64275]
[1776732385889,63.85,75962.44,0.0,0.96336,3e-05,3.63889]
[1776732390924,63.85,75962.74,0.0,0.96336,3e-05,3.63869]
[1776732392938,63.85,75969.59,0.0,0.96359,3e-05,3.61979]
[1776732394953,63.85,75964.87,0.0,0.96345,3e-05,3.6304]
[1776732395960,63.86,75961.56,0.0,0.96336,3e-05,3.63779]
[1776732396967,63.86,75951.71,0.0,0.96309,3e-05,3.65962]
[1776732397974,63.86,75948.62,0.0,0.963,3e-05,3.66651]
[1776732403008,63.86,75948.14,0.0,0.96298,3e-05,3.66779]
[1776732408045,63.86,75948.61,0.0,0.96299,3e-05,3.66699]
[1776732410059,63.86,75950.52,0.0,0.96304,3e-05,3.66287]
[1776732411067,63.86,75957.53,0.0,0.96324,3e-05,3.64744]
[1776732412074,63.86,75963.37,0.0,0.9634,3e-05,3.63465]
[1776732413081,63.86,75960.59,0.0,0.96332,3e-05,3.64088]
[1776732417109,63.86,75955.31,0.0,0.96317,3e-05,3.65289]
[1776732422143,63.86,75957.37,0.0,0.96322,3e-05,3.6487]
[1776732428186,63.87,75956.27,0.0,0.96319,3e-05,3.65158]
[1776732432214,63.87,75954.05,0.0,0.96312,3e-05,3.65676]
[1776732433221,63.87,75951.57,0.0,0.96305,3e-05,3.66231]
[1776732434230,63.87,75959.29,0.0,0.96327,3e-05,3.64531]
[1776732435240,63.87,76017.86,0.0,0.96486,3e-05,3.51775]
[1776732435964,63.87,76017.86,0.0,0.96486,3e-05,3.51775]
[1776732436258,63.88,76066.55,0.0,0.96613,3e-05,3.41512]
[1776732437602,63.88,76066.55,0.0,0.96613,3e-05,3.41512]
[1776732437625,63.88,76026.44,0.0,0.96507,3e-05,3.5008]
[1776732438304,63.88,76026.44,0.0,0.96507,3e-05,3.5008]
[1776732438360,63.88,76024.51,0.0,0.96502,3e-05,3.50526]
[1776732439329,63.88,76024.51,0.0,0.96502,3e-05,3.50526]
[1776732439601,63.88,76024.51,0.0,0.96502,3e-05,3.50526]
[1776732439352,63.88,75998.26,0.0,0.96431,3e-05,3.56219]
[1776732439826,63.88,75998.26,0.0,0.96431,3e-05,3.56219]
[1776732440297,63.88,75966.96,0.0,0.96345,3e-05,3.6309]
[1776732441301,63.88,75947.84,0.0,0.96292,3e-05,3.6731]
[1776732442306,63.88,75945.62,0.0,0.96285,3e-05,3.67829]
[1776732443270,63.88,75945.62,0.0,0.96285,3e-05,3.67829]
[1776732443313,63.89,75940.36,0.0,0.9627,3e-05,3.69018]
[1776732445473,63.89,75941.89,0.0,0.96274,3e-05,3.68679]
[1776732445488,63.89,75942.14,0.0,0.96275,3e-05,3.68624]
[1776732451370,63.89,75939.29,0.0,0.96271,3e-05,3.68864]
[1776732452377,63.89,75935.8,0.0,0.96261,3e-05,3.69642]
[1776732454392,63.89,75938.84,0.0,0.96269,3e-05,3.68966]
[1776732455398,63.89,75958.48,0.0,0.96324,3e-05,3.64619]
[1776732456405,63.89,75970.2,0.0,0.96357,3e-05,3.62051]
[1776732457448,63.89,75970.2,0.0,0.96357,3e-05,3.62051]
[1776732457465,63.89,75969.01,0.0,0.96353,3e-05,3.62326]
[1776732460433,63.89,75972.11,0.0,0.96361,3e-05,3.61685]
[1776732461449,63.89,75972.11,0.0,0.96361,3e-05,3.61685]
[1776732461543,63.89,75971.25,0.0,0.96359,3e-05,3.61888]
[1776732463454,63.89,75979.96,0.0,0.96382,3e-05,3.60009]
[1776732464461,63.89,75986.24,0.0,0.96399,3e-05,3.58656]
[1776732466475,63.9,75994.31,0.0,0.96421,3e-05,3.56939]
[1776732467482,63.9,75999.13,0.0,0.96434,3e-05,3.55916]
[1776732469463,63.9,76001.82,0.0,0.96441,3e-05,3.55357]
[1776732469496,63.9,76014.27,0.0,0.96474,3e-05,3.52693]
[1776732470502,63.9,76016.09,0.0,0.96478,3e-05,3.52331]
[1776732471451,63.9,76016.09,0.0,0.96478,3e-05,3.52331]
[1776732471510,63.9,76018.93,0.0,0.96485,3e-05,3.5175]
[1776732476544,63.91,76022.77,0.0,0.96494,3e-05,3.51084]
[1776732477553,63.91,76029.96,0.0,0.96513,3e-05,3.49575]
[1776732479567,63.92,76038.32,0.0,0.96534,3e-05,3.47861]
[1776732482588,63.92,76052.54,0.0,0.9657,3e-05,3.44952]
[1776732483595,63.93,76061.9,0.0,0.96594,3e-05,3.43015]
[1776732484603,63.93,76059.19,0.0,0.96586,3e-05,3.43634]
[1776732485449,63.93,76059.19,0.0,0.96586,3e-05,3.43634]
[1776732487448,63.94,76057.19,0.0,0.9658,3e-05,3.44147]
[1776732487624,63.94,76057.92,0.0,0.96581,3e-05,3.44037]
[1776732489637,63.94,76065.41,0.0,0.966,3e-05,3.42544]
[1776732493667,63.95,76062.2,0.0,0.96589,3e-05,3.43408]
[1776732498706,63.97,76059.57,0.0,0.9658,3e-05,3.44186]
[1776732500720,63.97,76064.65,0.0,0.96592,3e-05,3.43201]
[1776732501729,63.97,76067.91,0.0,0.966,3e-05,3.42558]
[1776732506765,63.99,76070.7,0.0,0.96604,3e-05,3.42202]
[1776732511800,64.0,76068.56,0.0,0.96599,3e-05,3.42496]
[1776732516835,64.01,76063.67,0.0,0.96584,3e-05,3.43756]
[1776732521870,64.03,76068.77,0.0,0.96594,3e-05,3.42898]
[1776732522877,64.03,76073.37,0.0,0.96606,3e-05,3.41972]
[1776732523884,64.03,76081.51,0.0,0.96626,3e-05,3.40308]
[1776732525274,64.03,76081.51,0.0,0.96626,3e-05,3.40308]
[1776732525337,64.03,76087.53,0.0,0.96641,3e-05,3.39094]
[1776732525901,64.04,76091.37,0.0,0.96651,3e-05,3.38341]
[1776732527915,64.04,76094.15,0.0,0.96656,3e-05,3.37866]
[1776732528804,64.04,76094.15,0.0,0.96656,3e-05,3.37866]
[1776732528921,64.05,76090.88,0.0,0.96647,3e-05,3.38601]
[1776732530954,64.05,76090.86,0.0,0.96647,3e-05,3.38658]
[1776732530996,64.05,76094.43,0.0,0.96655,3e-05,3.37965]
[1776732536978,64.07,76094.25,0.0,0.96651,3e-05,3.38318]
[1776732539084,64.08,76090.67,0.0,0.9664,3e-05,3.3922]
[1776732541098,64.08,76083.23,0.0,0.9662,3e-05,3.40876]
[1776732542104,64.09,76077.04,0.0,0.96603,3e-05,3.42223]
[1776732543114,64.09,76073.76,0.0,0.96594,3e-05,3.42958]
[1776732544491,64.09,76073.76,0.0,0.96594,3e-05,3.42958]
[1776732545128,64.09,76067.5,0.0,0.96577,3e-05,3.44364]
[1776732546452,64.09,76067.5,0.0,0.96577,3e-05,3.44364]
[1776732546470,64.1,76064.45,0.0,0.96568,3e-05,3.4505]
[1776732551568,64.11,76064.47,0.0,0.96566,3e-05,3.45205]
[1776732551620,64.11,76064.47,0.0,0.96566,3e-05,3.45205]
[1776732551688,64.11,76064.47,0.0,0.96566,3e-05,3.45205]
[1776732551669,64.11,76071.43,0.0,0.96584,3e-05,3.43775]
[1776732552178,64.11,76074.44,0.0,0.96591,3e-05,3.43183]
[1776732557213,64.12,76070.31,0.0,0.96578,3e-05,3.44266]
[1776732562249,64.13,76069.76,0.0,0.96574,3e-05,3.44586]
[1776732563931,64.14,76069.26,0.0,0.96572,3e-05,3.44732]
[1776732563981,64.14,76069.26,0.0,0.96572,3e-05,3.44732]
[1776732564189,64.14,76069.26,0.0,0.96572,3e-05,3.44732]
[1776732564267,64.14,76069.29,0.0,0.96572,3e-05,3.44766]
[1776732565384,64.14,76069.29,0.0,0.96572,3e-05,3.44766]
[1776732565436,64.14,76069.29,0.0,0.96572,3e-05,3.44766]
[1776732565474,64.14,76069.29,0.0,0.96572,3e-05,3.44766]
[1776732566291,64.14,76064.01,0.0,0.96557,3e-05,3.45962]
[1776732569506,64.15,76063.16,0.0,0.96554,3e-05,3.46218]
[1776732569551,64.15,76063.16,0.0,0.96554,3e-05,3.46218]
[1776732569691,64.15,76063.16,0.0,0.96554,3e-05,3.46218]
[1776732569732,64.15,76062.44,0.0,0.96552,3e-05,3.46408]
[1776732571320,64.15,76061.19,0.0,0.96551,3e-05,3.46354]
[1776732572440,64.15,76061.19,0.0,0.96551,3e-05,3.46354]
[1776732572470,64.15,76061.19,0.0,0.96551,3e-05,3.46354]
[1776732572645,64.15,76061.19,0.0,0.96551,3e-05,3.46354]
[1776732572692,64.16,76053.03,0.0,0.96529,3e-05,3.48123]
[1776732573333,64.16,76046.7,0.0,0.96512,3e-05,3.49505]
[1776732574092,64.16,76046.7,0.0,0.96512,3e-05,3.49505]
[1776732574143,64.16,76046.7,0.0,0.96512,3e-05,3.49505]
[1776732574204,64.16,76046.7,0.0,0.96512,3e-05,3.49505]
[1776732574342,64.16,76045.54,0.0,0.96509,3e-05,3.49783]
[1776732577364,64.17,76042.39,0.0,0.96499,3e-05,3.5055]
[1776732582498,64.17,76041.29,0.0,0.96495,3e-05,3.50907]
[1776732582548,64.17,76041.29,0.0,0.96495,3e-05,3.50907]
[1776732582729,64.17,76041.29,0.0,0.96495,3e-05,3.50907]
[1776732582754,64.17,76041.17,0.0,0.96494,3e-05,3.50963]
[1776732583406,64.18,76036.54,0.0,0.96481,3e-05,3.51984]
[1776732584798,64.18,76036.54,0.0,0.96481,3e-05,3.51984]
[1776732584413,64.18,76032.01,0.0,0.96469,3e-05,3.52984]
[1776732584850,64.18,76032.01,0.0,0.96469,3e-05,3.52984]
[1776732584941,64.18,76032.01,0.0,0.96469,3e-05,3.52984]
[1776732585420,64.18,76035.69,0.0,0.96478,3e-05,3.52222]
[1776732586488,64.18,76040.23,0.0,0.9649,3e-05,3.51278]
[1776732587434,64.18,76045.74,0.0,0.96504,3e-05,3.50131]
[1776732587964,64.18,76045.74,0.0,0.96504,3e-05,3.50131]
[1776732588016,64.18,76045.74,0.0,0.96504,3e-05,3.50131]
[1776732588192,64.18,76045.74,0.0,0.96504,3e-05,3.50131]
[1776732588441,64.18,76044.54,0.0,0.96501,3e-05,3.50419]
[1776732590455,64.19,76047.63,0.0,0.96508,3e-05,3.49823]
[1776732591462,64.19,76052.1,0.0,0.9652,3e-05,3.48903]
[1776732592469,64.19,76056.39,0.0,0.96531,3e-05,3.48026]
[1776732593361,64.19,76056.39,0.0,0.96531,3e-05,3.48026]
[1776732593413,64.19,76056.39,0.0,0.96531,3e-05,3.48026]
[1776732593440,64.19,76056.39,0.0,0.96531,3e-05,3.48026]
[1776732593476,64.19,76058.81,0.0,0.96537,3e-05,3.47548]
[1776732595490,64.2,76052.23,0.0,0.96518,3e-05,3.49019]
[1776732597508,64.2,76045.19,0.0,0.96499,3e-05,3.50587]
[1776732598513,64.2,76033.59,0.0,0.96468,3e-05,3.53101]
[1776732599521,64.21,76025.66,0.0,0.96446,3e-05,3.54833]
[1776732600939,64.21,76025.26,0.0,0.96445,3e-05,3.54943]
[1776732600991,64.21,76025.26,0.0,0.96445,3e-05,3.54943]
[1776732601194,64.21,76025.26,0.0,0.96445,3e-05,3.54943]
[1776732601535,64.21,76017.35,0.0,0.96423,3e-05,3.56674]
[1776732602541,64.21,76014.15,0.0,0.96414,3e-05,3.57387]
[1776732604556,64.21,76009.47,0.0,0.964,3e-05,3.58477]
[1776732605563,64.22,76006.12,0.0,0.96391,3e-05,3.59259]
[1776732609130,64.23,76005.51,0.0,0.96387,3e-05,3.59553]
[1776732609180,64.23,76005.51,0.0,0.96387,3e-05,3.59553]
[1776732609192,64.23,76005.51,0.0,0.96387,3e-05,3.59553]
[1776732609591,64.23,76003.4,0.0,0.96381,3e-05,3.60066]
[1776732609873,64.23,76003.4,0.0,0.96381,3e-05,3.60066]
[1776732609941,64.23,76003.4,0.0,0.96381,3e-05,3.60066]
[1776732610597,64.23,76003.45,0.0,0.96381,3e-05,3.6007]
[1776732615633,64.23,76001.8,0.0,0.96375,3e-05,3.60505]
[1776732617098,64.24,76000.47,0.0,0.96371,3e-05,3.60847]
[1776732617150,64.24,76000.47,0.0,0.96371,3e-05,3.60847]
[1776732617194,64.24,76000.47,0.0,0.96371,3e-05,3.60847]
[1776732617647,64.24,75999.24,0.0,0.96367,3e-05,3.61167]
[1776732618654,64.24,75995.39,0.0,0.96356,3e-05,3.62058]
[1776732620668,64.25,75992.29,0.0,0.96346,3e-05,3.62835]
[1776732623689,64.26,75988.58,0.0,0.96334,3e-05,3.63792]
[1776732624696,64.26,75985.64,0.0,0.96325,3e-05,3.64483]
[1776732626535,64.26,75985.59,0.0,0.96325,3e-05,3.64539]
[1776732626578,64.26,75985.59,0.0,0.96325,3e-05,3.64539]
[1776732626699,64.26,75985.59,0.0,0.96325,3e-05,3.64539]
[1776732626710,64.26,75985.48,0.0,0.96324,3e-05,3.64608]
[1776732628724,64.27,75990.13,0.0,0.96335,3e-05,3.63681]
[1776732629731,64.27,75994.11,0.0,0.96346,3e-05,3.62857]
[1776732633514,64.28,75997.5,0.0,0.96357,3e-05,3.61823]
[1776732633694,64.28,75997.5,0.0,0.96357,3e-05,3.61823]
[1776732633760,64.28,76000.68,0.0,0.96366,3e-05,3.61141]
[1776732633945,64.28,76000.68,0.0,0.96366,3e-05,3.61141]
[1776732634767,64.28,75997.85,0.0,0.96358,3e-05,3.61771]
[1776732639802,64.29,75999.98,0.0,0.96362,3e-05,3.61479]
[1776732640637,64.29,75999.98,0.0,0.96362,3e-05,3.61479]
[1776732640687,64.29,75999.98,0.0,0.96362,3e-05,3.61479]
[1776732640809,64.29,75999.97,0.0,0.96361,3e-05,3.61532]
[1776732640942,64.29,75999.97,0.0,0.96361,3e-05,3.61532]
[1776732646481,64.31,75999.63,0.0,0.96357,3e-05,3.61856]
[1776732646676,64.31,75999.63,0.0,0.96357,3e-05,3.61856]
[1776732646690,64.31,75999.63,0.0,0.96357,3e-05,3.61856]
[1776732646851,64.31,75999.08,0.0,0.96355,3e-05,3.62026]
[1776732650879,64.32,75995.19,0.0,0.96343,3e-05,3.62996]
[1776732651380,64.32,75995.19,0.0,0.96343,3e-05,3.62996]
[1776732651427,64.32,75995.19,0.0,0.96343,3e-05,3.62996]
[1776732651440,64.32,75995.19,0.0,0.96343,3e-05,3.62996]
[1776732651886,64.32,75992.54,0.0,0.96335,3e-05,3.63585]
[1776732652893,64.32,75989.81,0.0,0.96327,3e-05,3.64229]
[1776732655915,64.33,75986.36,0.0,0.96316,3e-05,3.65122]
[1776732657599,64.33,75986.36,0.0,0.96316,3e-05,3.65122]
[1776732657651,64.33,75986.36,0.0,0.96316,3e-05,3.65122]
[1776732657686,64.33,75986.36,0.0,0.96316,3e-05,3.65122]
[1776732657787,64.33,75985.81,0.0,0.96314,3e-05,3.65332]
[1776732659944,64.34,75983.19,0.0,0.96305,3e-05,3.65994]
[1776732660951,64.34,75980.62,0.0,0.96298,3e-05,3.66602]
[1776732662578,64.34,75980.62,0.0,0.96298,3e-05,3.66602]
[1776732662630,64.34,75980.62,0.0,0.96298,3e-05,3.66602]
[1776732662693,64.34,75980.62,0.0,0.96298,3e-05,3.66602]
[1776732662731,64.34,75979.63,0.0,0.96294,3e-05,3.66903]
[1776732668007,64.36,75978.9,0.0,0.96289,3e-05,3.67267]
[1776732669009,64.36,75971.74,0.0,0.96269,3e-05,3.68885]
[1776732670016,64.36,75968.58,0.0,0.96259,3e-05,3.69623]
[1776732671023,64.36,75973.19,0.0,0.96272,3e-05,3.68643]
[1776732672236,64.36,75973.19,0.0,0.96272,3e-05,3.68643]
[1776732672330,64.36,75973.19,0.0,0.96272,3e-05,3.68643]
[1776732672441,64.36,75973.19,0.0,0.96272,3e-05,3.68643]
[1776732672521,64.37,75978.18,0.0,0.96285,3e-05,3.67617]
[1776732678072,64.38,75977.0,0.0,0.96279,3e-05,3.68076]
[1776732679868,64.38,75977.0,0.0,0.96279,3e-05,3.68076]
[1776732679914,64.38,75977.0,0.0,0.96279,3e-05,3.68076]
[1776732679938,64.38,75977.33,0.0,0.9628,3e-05,3.68042]
[1776732680086,64.38,75977.64,0.0,0.9628,3e-05,3.68013]
[1776732683107,64.39,75975.21,0.0,0.96272,3e-05,3.68666]
[1776732688143,64.4,75975.09,0.0,0.96269,3e-05,3.68883]
[1776732691240,64.41,75974.81,0.0,0.96267,3e-05,3.69059]
[1776732691290,64.41,75974.81,0.0,0.96267,3e-05,3.69059]
[1776732691437,64.41,75974.81,0.0,0.96267,3e-05,3.69059]
[1776732691481,64.41,75974.33,0.0,0.96269,3e-05,3.68797]
[1776732697206,64.42,75975.57,0.0,0.96269,3e-05,3.68752]
[1776732702241,64.43,75975.6,0.0,0.96267,3e-05,3.68937]
[1776732703248,64.43,75983.73,0.0,0.96289,3e-05,3.67185]
[1776732703976,64.43,75983.73,0.0,0.96289,3e-05,3.67185]
[1776732704026,64.43,75983.73,0.0,0.96289,3e-05,3.67185]
[1776732704193,64.43,75983.73,0.0,0.96289,3e-05,3.67185]
[1776732704255,64.43,75989.91,0.0,0.96306,3e-05,3.65832]
[1776732706269,64.43,75995.98,0.0,0.96323,3e-05,3.64515]
[1776732707243,64.43,75995.98,0.0,0.96323,3e-05,3.64515]
[1776732707436,64.43,75995.98,0.0,0.96323,3e-05,3.64515]
[1776732707455,64.43,75995.98,0.0,0.96323,3e-05,3.64515]
[1776732707628,64.43,75995.98,0.0,0.96323,3e-05,3.64515]
[1776732707699,64.43,75995.98,0.0,0.96323,3e-05,3.64515]
[1776732707763,64.43,76001.06,0.0,0.96337,3e-05,3.63413]
[1776732713318,64.44,76000.65,0.0,0.96335,3e-05,3.6356]
[1776732714152,64.44,76000.65,0.0,0.96335,3e-05,3.6356]
[1776732714193,64.44,76000.65,0.0,0.96335,3e-05,3.6356]
[1776732714201,64.44,76000.65,0.0,0.96335,3e-05,3.6356]
[1776732714207,64.44,76000.65,0.0,0.96335,3e-05,3.6357]
[1776732720367,64.45,76000.75,0.0,0.96333,3e-05,3.63732]
[1776732721604,64.45,76000.75,0.0,0.96333,3e-05,3.63732]
[1776732721704,64.45,76000.75,0.0,0.96333,3e-05,3.63732]
[1776732721777,64.45,76000.7,0.0,0.96332,3e-05,3.63784]
[1776732722382,64.45,75995.52,0.0,0.96318,3e-05,3.64957]
[1776732723423,64.45,75995.52,0.0,0.96318,3e-05,3.64957]
[1776732723489,64.45,75995.52,0.0,0.96318,3e-05,3.64957]
[1776732723696,64.45,75995.52,0.0,0.96318,3e-05,3.64957]
[1776732723757,64.46,75990.69,0.0,0.96303,3e-05,3.66091]
[1776732724402,64.46,75988.42,0.0,0.96296,3e-05,3.66664]
[1776732730440,64.49,75986.8,0.0,0.96286,3e-05,3.67456]
[1776732732454,64.49,75981.89,0.0,0.96271,3e-05,3.68679]
[1776732733423,64.49,75981.89,0.0,0.96271,3e-05,3.68679]
[1776732733437,64.49,75981.89,0.0,0.96271,3e-05,3.68679]
[1776732733528,64.5,75978.36,0.0,0.9626,3e-05,3.69527]
[1776732735640,64.5,75977.43,0.0,0.96257,3e-05,3.698]
[1776732739503,64.52,75980.47,0.0,0.96261,3e-05,3.69466]
[1776732740746,64.52,75980.47,0.0,0.96261,3e-05,3.69466]
[1776732740798,64.52,75980.47,0.0,0.96261,3e-05,3.69466]
[1776732740940,64.52,75980.47,0.0,0.96261,3e-05,3.69466]
[1776732740899,64.52,75980.58,0.0,0.9626,3e-05,3.69508]
[1776732741520,64.53,75981.62,0.0,0.96262,3e-05,3.69346]
[1776732742528,64.53,75984.8,0.0,0.96271,3e-05,3.68675]
[1776732744542,64.53,75986.92,0.0,0.96276,3e-05,3.6827]
[1776732748388,64.54,75986.96,0.0,0.96275,3e-05,3.68354]
[1776732748436,64.54,75986.96,0.0,0.96275,3e-05,3.68354]
[1776732748440,64.54,75986.96,0.0,0.96275,3e-05,3.68354]
[1776732748570,64.54,75984.51,0.0,0.96268,3e-05,3.68923]
[1776732751591,64.55,75983.04,0.0,0.96266,3e-05,3.68929]
[1776732752487,64.55,75983.04,0.0,0.96266,3e-05,3.68929]
[1776732752539,64.55,75983.04,0.0,0.96266,3e-05,3.68929]
[1776732752707,64.55,75983.04,0.0,0.96266,3e-05,3.68929]
[1776732752753,64.55,75981.93,0.0,0.96263,3e-05,3.69203]
[1776732753606,64.55,75978.72,0.0,0.96254,3e-05,3.69939]
[1776732760655,64.56,75977.42,0.0,0.96248,3e-05,3.70415]
[1776732761038,64.56,75977.42,0.0,0.96248,3e-05,3.70415]
[1776732761089,64.56,75977.42,0.0,0.96248,3e-05,3.70415]
[1776732761203,64.56,75977.42,0.0,0.96248,3e-05,3.70415]
[1776732761662,64.56,75977.53,0.0,0.96248,3e-05,3.70417]
[1776732766699,64.57,75978.36,0.0,0.96248,3e-05,3.70364]
[1776732769723,64.57,75972.89,0.0,0.96232,3e-05,3.71649]
[1776732770729,64.57,75969.09,0.0,0.96221,3e-05,3.72513]
[1776732775764,64.58,75969.1,0.0,0.9622,3e-05,3.72622]
[1776732780799,64.59,75969.11,0.0,0.96218,3e-05,3.72731]
[1776732781807,64.59,75964.59,0.0,0.96205,3e-05,3.73756]
[1776732782813,64.59,75959.27,0.0,0.9619,3e-05,3.74997]
[1776732784827,64.6,75957.21,0.0,0.96182,3e-05,3.75567]
[1776732789862,64.61,75955.91,0.0,0.96175,3e-05,3.76133]
[1776732791877,64.62,75957.9,0.0,0.9618,3e-05,3.75761]
[1776732796912,64.63,75960.45,0.0,0.96185,3e-05,3.75357]
[1776732801947,64.64,75959.46,0.0,0.96179,3e-05,3.75821]
[1776732802954,64.64,75956.69,0.0,0.96171,3e-05,3.76494]
[1776732807989,64.66,75955.94,0.0,0.96165,3e-05,3.76932]
[1776732810009,64.66,75950.17,0.0,0.96147,3e-05,3.78329]
[1776732811010,64.67,75948.77,0.0,0.96147,3e-05,3.78282]
[1776732813024,64.67,75950.78,0.0,0.96151,3e-05,3.77937]
[1776732814030,64.68,75957.16,0.0,0.96169,3e-05,3.76566]
[1776732815038,64.68,75966.03,0.0,0.96193,3e-05,3.74648]
[1776732816045,64.68,75973.8,0.0,0.96214,3e-05,3.72983]
[1776732818059,64.69,75976.44,0.0,0.9622,3e-05,3.72521]
[1776732823094,64.7,75975.97,0.0,0.96218,3e-05,3.72739]
[1776732828129,64.7,75975.72,0.0,0.96215,3e-05,3.72905]
[1776732834170,64.71,75975.43,0.0,0.96213,3e-05,3.731]
[1776732839206,64.71,75973.94,0.0,0.96207,3e-05,3.73538]
[1776732844241,64.72,75973.62,0.0,0.96205,3e-05,3.73713]
[1776732849276,64.73,75974.11,0.0,0.96205,3e-05,3.73706]
[1776732854311,64.73,75973.31,0.0,0.96202,3e-05,3.73985]
[1776732859346,64.74,75972.58,0.0,0.96198,3e-05,3.74265]
[1776732864382,64.74,75972.96,0.0,0.96198,3e-05,3.74278]
[1776732869416,64.75,75971.13,0.0,0.96192,3e-05,3.74781]
[1776732872437,64.75,75968.76,0.0,0.96188,3e-05,3.74955]
[1776732877481,64.76,75967.57,0.0,0.96184,3e-05,3.75314]
[1776732882516,64.76,75968.09,0.0,0.96184,3e-05,3.75292]
[1776732884530,64.77,75964.99,0.0,0.96175,3e-05,3.76017]
[1776732886544,64.77,75959.27,0.0,0.96158,3e-05,3.77324]
[1776732890573,64.77,75961.47,0.0,0.96164,3e-05,3.76895]
[1776732896427,64.77,75961.43,0.0,0.96163,3e-05,3.76951]
[1776732896906,64.78,75964.69,0.0,0.96171,3e-05,3.76311]
[1776732897622,64.78,75966.85,0.0,0.96177,3e-05,3.75885]
[1776732902658,64.8,75962.79,0.0,0.96162,3e-05,3.77064]
[1776732905679,64.81,75966.55,0.0,0.9617,3e-05,3.76386]
[1776732906686,64.81,75970.8,0.0,0.96182,3e-05,3.75496]
[1776732907699,64.81,75973.31,0.0,0.96188,3e-05,3.74995]
[1776732909713,64.82,75975.68,0.0,0.96193,3e-05,3.74583]
[1776732914748,64.83,75975.31,0.0,0.96189,3e-05,3.74947]
[1776732919783,64.85,75975.12,0.0,0.96185,3e-05,3.75266]
[1776732922094,64.85,75976.95,0.0,0.96189,3e-05,3.74896]
[1776732923811,64.85,75980.9,0.0,0.962,3e-05,3.74058]
[1776732925825,64.86,75991.45,0.0,0.96229,3e-05,3.71768]
[1776732926832,64.86,75993.01,0.0,0.96233,3e-05,3.71448]
[1776732927839,64.86,75997.12,0.0,0.96245,3e-05,3.70567]
[1776732928846,64.86,75999.17,0.0,0.9625,3e-05,3.70111]
[1776732930860,64.86,76011.97,0.0,0.96286,3e-05,3.67297]
[1776732931867,64.86,76018.35,0.0,0.96307,3e-05,3.655]
[1776732932874,64.86,76022.56,0.0,0.96319,3e-05,3.64587]
[1776732933881,64.86,76025.61,0.0,0.96327,3e-05,3.63928]
[1776732934888,64.86,76023.83,0.0,0.96322,3e-05,3.64319]
[1776732936902,64.86,76021.43,0.0,0.96315,3e-05,3.6491]
[1776732939923,64.87,76024.06,0.0,0.96321,3e-05,3.64441]
[1776732940930,64.87,76027.53,0.0,0.9633,3e-05,3.63691]
[1776732941937,64.87,76025.49,0.0,0.96325,3e-05,3.64139]
[1776732943951,64.87,76027.91,0.0,0.96331,3e-05,3.63622]
[1776732945965,64.87,76035.05,0.0,0.9635,3e-05,3.62086]
[1776732946972,64.87,76037.47,0.0,0.96357,3e-05,3.61571]
[1776732948986,64.87,76040.62,0.0,0.96365,3e-05,3.60908]
[1776732949994,64.87,76046.6,0.0,0.96381,3e-05,3.59629]
[1776732951000,64.87,76051.49,0.0,0.96394,3e-05,3.58589]
[1776732954022,64.87,76043.52,0.0,0.96372,3e-05,3.60342]
[1776732956140,64.88,76041.23,0.0,0.96366,3e-05,3.60856]
[1776732962078,64.88,76038.95,0.0,0.96359,3e-05,3.61407]
[1776732963085,64.88,76036.76,0.0,0.96353,3e-05,3.61889]
[1776732965099,64.88,76038.84,0.0,0.96358,3e-05,3.61457]
[1776732970134,64.88,76038.7,0.0,0.96357,3e-05,3.61532]
[1776732975170,64.89,76037.33,0.0,0.96353,3e-05,3.61873]
[1776732981212,64.89,76039.73,0.0,0.96359,3e-05,3.6141]
[1776732982219,64.89,76041.92,0.0,0.96365,3e-05,3.60947]
[1776732987254,64.89,76041.11,0.0,0.96362,3e-05,3.61171]
[1776732990275,64.89,76050.12,0.0,0.96386,3e-05,3.5926]
[1776732991282,64.89,76053.84,0.0,0.964,3e-05,3.58073]
[1776732992289,64.89,76055.71,0.0,0.96405,3e-05,3.57686]
[1776732997324,64.9,76056.03,0.0,0.96405,3e-05,3.57691]
[1776732999338,64.9,76053.69,0.0,0.96398,3e-05,3.58222]
[1776733004373,64.9,76052.62,0.0,0.96394,3e-05,3.58519]
[1776733007394,64.91,76056.32,0.0,0.96404,3e-05,3.57764]
[1776733008401,64.91,76060.07,0.0,0.96414,3e-05,3.56974]
[1776733010415,64.91,76062.74,0.0,0.9642,3e-05,3.56433]
[1776733011422,64.91,76066.29,0.0,0.9643,3e-05,3.5569]
[1776733012429,64.91,76071.08,0.0,0.96442,3e-05,3.54685]
[1776733013436,64.91,76074.79,0.0,0.96452,3e-05,3.53913]
[1776733014443,64.91,76080.08,0.0,0.96466,3e-05,3.52808]
[1776733015450,64.91,76084.39,0.0,0.96477,3e-05,3.51915]
[1776733017463,64.92,76087.91,0.0,0.96486,3e-05,3.51216]
[1776733021493,64.92,76091.07,0.0,0.96493,3e-05,3.50647]
[1776733022500,64.92,76095.57,0.0,0.96504,3e-05,3.49722]
[1776733024972,64.93,76096.7,0.0,0.96507,3e-05,3.49509]
[1776733025027,64.93,76096.7,0.0,0.96507,3e-05,3.49509]
[1776733025199,64.93,76096.7,0.0,0.96507,3e-05,3.49509]
[1776733025236,64.93,76099.05,0.0,0.96512,3e-05,3.49068]
[1776733027535,64.93,76097.03,0.0,0.96506,3e-05,3.49577]
[1776733032569,64.94,76098.92,0.0,0.96509,3e-05,3.49313]
[1776733037604,64.95,76099.72,0.0,0.9651,3e-05,3.4928]
[1776733043647,64.96,76098.91,0.0,0.96506,3e-05,3.49608]
[1776733047675,64.96,76102.08,0.0,0.96513,3e-05,3.49045]
[1776733048682,64.97,76103.87,0.0,0.96517,3e-05,3.48695]
[1776733051703,64.97,76109.2,0.0,0.96534,3e-05,3.47264]
[1776733052709,64.97,76116.53,0.0,0.96552,3e-05,3.45758]
[1776733053716,64.97,76118.54,0.0,0.96557,3e-05,3.45371]
[1776733058752,64.98,76117.72,0.0,0.96553,3e-05,3.45706]
[1776733060276,64.99,76115.0,0.0,0.96546,3e-05,3.46308]
[1776733060766,64.99,76111.94,0.0,0.96537,3e-05,3.4698]
[1776733061772,64.99,76105.78,0.0,0.96521,3e-05,3.48303]
[1776733063787,64.99,76103.66,0.0,0.96515,3e-05,3.48805]
[1776733067815,65.0,76100.8,0.0,0.96506,3e-05,3.49514]
[1776733069829,65.0,76093.24,0.0,0.96485,3e-05,3.51159]
[1776733074864,65.01,76091.59,0.0,0.9648,3e-05,3.51621]
[1776733076878,65.01,76086.68,0.0,0.96466,3e-05,3.52704]
[1776733082920,65.02,76086.4,0.0,0.96464,3e-05,3.52887]
[1776733087955,65.02,76081.32,0.0,0.96449,3e-05,3.54068]
[1776733088962,65.02,76079.59,0.0,0.96444,3e-05,3.54454]
[1776733093997,65.03,76077.99,0.0,0.96439,3e-05,3.54885]
[1776733096015,65.03,76081.52,0.0,0.96448,3e-05,3.5417]
[1776733097019,65.03,76085.15,0.0,0.96457,3e-05,3.53419]
[1776733098026,65.03,76090.69,0.0,0.96472,3e-05,3.52266]
[1776733099033,65.04,76093.3,0.0,0.96478,3e-05,3.51737]
[1776733100058,65.04,76095.42,0.0,0.96484,3e-05,3.51313]
[1776733101049,65.04,76097.19,0.0,0.96488,3e-05,3.50964]
[1776733103064,65.04,76101.74,0.0,0.96499,3e-05,3.50055]
[1776733104071,65.04,76109.92,0.0,0.9652,3e-05,3.48361]
[1776733106087,65.05,76114.61,0.0,0.96532,3e-05,3.47436]
[1776733108102,65.05,76120.11,0.0,0.96545,3e-05,3.46346]
[1776733109109,65.05,76117.5,0.0,0.96538,3e-05,3.46924]
[1776733114143,65.06,76114.32,0.0,0.96532,3e-05,3.47352]
[1776733115151,65.06,76109.33,0.0,0.96518,3e-05,3.48428]
[1776733116158,65.06,76106.52,0.0,0.96511,3e-05,3.49047]
[1776733117165,65.07,76104.59,0.0,0.96505,3e-05,3.49479]
[1776733122200,65.07,76104.55,0.0,0.96504,3e-05,3.49618]
[1776733128242,65.08,76103.71,0.0,0.965,3e-05,3.49949]
[1776733130256,65.09,76101.62,0.0,0.96493,3e-05,3.50441]
[1776733134284,65.09,76103.36,0.0,0.96497,3e-05,3.50173]
[1776733135291,65.09,76106.52,0.0,0.96505,3e-05,3.49533]
[1776733136301,65.09,76108.91,0.0,0.96511,3e-05,3.49057]
[1776733137308,65.1,76111.34,0.0,0.96517,3e-05,3.48574]
[1776733138315,65.1,76115.37,0.0,0.96527,3e-05,3.47757]
[1776733139322,65.1,76121.7,0.0,0.96543,3e-05,3.46462]
[1776733143350,65.11,76119.88,0.0,0.96537,3e-05,3.46971]
[1776733147378,65.11,76122.04,0.0,0.96541,3e-05,3.46645]
[1776733152413,65.12,76120.39,0.0,0.96535,3e-05,3.47147]
[1776733155434,65.13,76117.62,0.0,0.96526,3e-05,3.4782]
[1776733161476,65.14,76117.14,0.0,0.96523,3e-05,3.48098]
[1776733166511,65.15,76117.48,0.0,0.96522,3e-05,3.48172]
[1776733171546,65.16,76117.14,0.0,0.96523,3e-05,3.47992]
[1776733176581,65.16,76117.11,0.0,0.96521,3e-05,3.48142]
[1776733181617,65.17,76117.91,0.0,0.96522,3e-05,3.48118]
[1776733186651,65.19,76118.94,0.0,0.96521,3e-05,3.48139]
[1776733191687,65.21,76118.97,0.0,0.96517,3e-05,3.48489]
[1776733193701,65.21,76120.97,0.0,0.96521,3e-05,3.48187]
[1776733196722,65.22,76122.78,0.0,0.96523,3e-05,3.47987]
[1776733200774,65.23,76113.94,0.0,0.96498,3e-05,3.50019]
[1776733201759,65.24,76103.56,0.0,0.9647,3e-05,3.52263]
[1776733202766,65.24,76093.56,0.0,0.96443,3e-05,3.54434]
[1776733204066,65.24,76093.56,0.0,0.96443,3e-05,3.54434]
[1776733204182,65.24,76093.56,0.0,0.96443,3e-05,3.54434]
[1776733204279,65.25,76088.62,0.0,0.96429,3e-05,3.55582]
[1776733204780,65.25,76084.76,0.0,0.96418,3e-05,3.56402]
[1776733207645,65.25,76084.25,0.0,0.96417,3e-05,3.56557]
[1776733208025,65.25,76084.25,0.0,0.96417,3e-05,3.56557]
[1776733208086,65.26,76081.68,0.0,0.96408,3e-05,3.57238]
[1776733213114,65.26,76079.93,0.0,0.96402,3e-05,3.5774]
[1776733218879,65.28,76070.8,0.0,0.96374,3e-05,3.59993]
[1776733221256,65.28,76071.59,0.0,0.96375,3e-05,3.59865]
[1776733221306,65.28,76071.59,0.0,0.96375,3e-05,3.59865]
[1776733221452,65.28,76071.59,0.0,0.96375,3e-05,3.59865]
[1776733221407,65.29,76070.75,0.0,0.96372,3e-05,3.60124]
[1776733226936,65.3,76071.45,0.0,0.96371,3e-05,3.60172]
[1776733229963,65.31,76077.31,0.0,0.96386,3e-05,3.59037]
[1776733230969,65.31,76080.95,0.0,0.96395,3e-05,3.583]
[1776733232990,65.32,76080.61,0.0,0.96396,3e-05,3.58099]
[1776733234065,65.32,76080.61,0.0,0.96396,3e-05,3.58099]
[1776733234117,65.32,76080.61,0.0,0.96396,3e-05,3.58099]
[1776733234196,65.32,76080.61,0.0,0.96396,3e-05,3.58099]
[1776733234218,65.32,76079.35,0.0,0.96392,3e-05,3.58411]
[1776733236018,65.32,76076.2,0.0,0.96383,3e-05,3.59126]
[1776733237028,65.32,76071.16,0.0,0.96369,3e-05,3.60247]
[1776733239290,65.33,76070.4,0.0,0.96366,3e-05,3.6049]
[1776733239341,65.33,76070.4,0.0,0.96366,3e-05,3.6049]
[1776733239436,65.33,76070.4,0.0,0.96366,3e-05,3.6049]
[1776733239361,65.33,76071.28,0.0,0.96368,3e-05,3.60341]
[1776733243079,65.34,76077.01,0.0,0.96382,3e-05,3.59273]
[1776733245092,65.34,76080.84,0.0,0.96391,3e-05,3.58539]
[1776733245959,65.34,76080.84,0.0,0.96391,3e-05,3.58539]
[1776733246006,65.34,76080.84,0.0,0.96391,3e-05,3.58539]
[1776733246196,65.34,76080.84,0.0,0.96391,3e-05,3.58539]
[1776733246252,65.35,76084.33,0.0,0.964,3e-05,3.57837]
[1776733248114,65.35,76093.52,0.0,0.96423,3e-05,3.55972]
[1776733250128,65.36,76097.01,0.0,0.96432,3e-05,3.55295]
[1776733252142,65.36,76100.09,0.0,0.96439,3e-05,3.54678]
[1776733252922,65.36,76100.09,0.0,0.96439,3e-05,3.54678]
[1776733252937,65.36,76100.09,0.0,0.96439,3e-05,3.54678]
[1776733252973,65.36,76100.09,0.0,0.96439,3e-05,3.54678]
[1776733253149,65.36,76100.47,0.0,0.9644,3e-05,3.54616]
[1776733258714,65.36,76100.85,0.0,0.9644,3e-05,3.54608]
[1776733258935,65.36,76100.85,0.0,0.9644,3e-05,3.54608]
[1776733259193,65.37,76099.4,0.0,0.96436,3e-05,3.54951]
[1776733261207,65.37,76090.86,0.0,0.96413,3e-05,3.56797]
[1776733262214,65.37,76081.95,0.0,0.96388,3e-05,3.58739]
[1776733263221,65.37,76082.0,0.0,0.96388,3e-05,3.5874]
[1776733263731,65.37,76082.0,0.0,0.96388,3e-05,3.5874]
[1776733263805,65.37,76082.0,0.0,0.96388,3e-05,3.5874]
[1776733263937,65.37,76082.0,0.0,0.96388,3e-05,3.5874]
[1776733264228,65.37,76081.78,0.0,0.96388,3e-05,3.58797]
[1776733268255,65.38,76078.33,0.0,0.96376,3e-05,3.59702]
[1776733269559,65.38,76078.96,0.0,0.96378,3e-05,3.59608]
[1776733269675,65.38,76078.96,0.0,0.96378,3e-05,3.59608]
[1776733269698,65.38,76078.96,0.0,0.96378,3e-05,3.59608]
[1776733270270,65.39,76075.79,0.0,0.96369,3e-05,3.60327]
[1776733271277,65.39,76072.48,0.0,0.96359,3e-05,3.61075]
[1776733272284,65.39,76068.92,0.0,0.96349,3e-05,3.61877]
[1776733278649,65.4,76066.75,0.0,0.96341,3e-05,3.62489]
[1776733278698,65.4,76066.75,0.0,0.96341,3e-05,3.62489]
[1776733278701,65.4,76066.75,0.0,0.96341,3e-05,3.62489]
[1776733279333,65.4,76067.52,0.0,0.96342,3e-05,3.62432]
[1776733280649,65.4,76067.52,0.0,0.96342,3e-05,3.62432]
[1776733280687,65.4,76067.52,0.0,0.96342,3e-05,3.62432]
[1776733281347,65.41,76068.12,0.0,0.96343,3e-05,3.62376]
[1776733286382,65.41,76070.09,0.0,0.96347,3e-05,3.62044]
[1776733290410,65.42,76078.56,0.0,0.96368,3e-05,3.60379]
[1776733291417,65.42,76084.49,0.0,0.96388,3e-05,3.5872]
[1776733292424,65.42,76090.74,0.0,0.96404,3e-05,3.57401]
[1776733293976,65.42,76091.37,0.0,0.96406,3e-05,3.57281]
[1776733294028,65.42,76091.37,0.0,0.96406,3e-05,3.57281]
[1776733294202,65.42,76091.37,0.0,0.96406,3e-05,3.57281]
[1776733294438,65.43,76092.48,0.0,0.96408,3e-05,3.57059]
[1776733295445,65.43,76088.59,0.0,0.96398,3e-05,3.579]
[1776733300479,65.43,76086.48,0.0,0.96392,3e-05,3.58409]
[1776733301487,65.43,76083.43,0.0,0.96383,3e-05,3.59071]
[1776733302496,65.43,76080.66,0.0,0.96376,3e-05,3.59673]
[1776733303490,65.43,76080.66,0.0,0.96376,3e-05,3.59673]
[1776733303542,65.43,76080.66,0.0,0.96376,3e-05,3.59673]
[1776733303503,65.43,76076.8,0.0,0.96365,3e-05,3.60507]
[1776733303695,65.43,76076.8,0.0,0.96365,3e-05,3.60507]
[1776733304511,65.43,76075.65,0.0,0.96362,3e-05,3.60761]
[1776733309546,65.43,76077.59,0.0,0.96367,3e-05,3.60387]
[1776733311208,65.43,76078.13,0.0,0.96368,3e-05,3.60281]
[1776733311255,65.43,76078.13,0.0,0.96368,3e-05,3.60281]
[1776733311437,65.43,76078.13,0.0,0.96368,3e-05,3.60281]
[1776733311560,65.44,76078.74,0.0,0.9637,3e-05,3.60159]
[1776733312567,65.44,76082.38,0.0,0.96379,3e-05,3.59391]
[1776733317602,65.44,76084.43,0.0,0.96384,3e-05,3.59008]
[1776733319686,65.44,76085.3,0.0,0.96386,3e-05,3.58834]
[1776733319735,65.44,76085.3,0.0,0.96386,3e-05,3.58834]
[1776733319937,65.44,76085.3,0.0,0.96386,3e-05,3.58834]
[1776733319979,65.44,76085.62,0.0,0.96387,3e-05,3.58777]
[1776733324323,65.44,76084.23,0.0,0.96383,3e-05,3.59107]
[1776733324378,65.44,76084.23,0.0,0.96383,3e-05,3.59107]
[1776733324439,65.44,76084.23,0.0,0.96383,3e-05,3.59107]
[1776733324506,65.44,76083.44,0.0,0.9638,3e-05,3.59296]
[1776733326666,65.44,76077.38,0.0,0.96364,3e-05,3.60611]
[1776733327675,65.45,76074.54,0.0,0.96356,3e-05,3.61227]
[1776733329001,65.45,76074.54,0.0,0.96356,3e-05,3.61227]
[1776733329048,65.45,76074.54,0.0,0.96356,3e-05,3.61227]
[1776733329202,65.45,76074.54,0.0,0.96356,3e-05,3.61227]
[1776733329263,65.45,76071.68,0.0,0.96348,3e-05,3.61852]
[1776733329687,65.45,76067.95,0.0,0.96338,3e-05,3.62653]
[1776733331701,65.45,76058.22,0.0,0.96311,3e-05,3.64786]
[1776733333543,65.45,76058.22,0.0,0.96311,3e-05,3.64786]
[1776733333566,65.45,76058.22,0.0,0.96311,3e-05,3.64786]
[1776733332708,65.45,76055.74,0.0,0.96304,3e-05,3.65353]
[1776733333703,65.45,76055.74,0.0,0.96304,3e-05,3.65353]
[1776733333715,65.45,76053.87,0.0,0.96299,3e-05,3.65789]
[1776733338750,65.46,76055.91,0.0,0.96303,3e-05,3.65441]
[1776733343785,65.46,76055.96,0.0,0.96302,3e-05,3.65557]
[1776733346350,65.47,76055.18,0.0,0.96299,3e-05,3.65756]
[1776733346399,65.47,76055.18,0.0,0.96299,3e-05,3.65756]
[1776733346442,65.47,76055.18,0.0,0.96299,3e-05,3.65756]
[1776733346449,65.47,76055.01,0.0,0.96298,3e-05,3.65855]
[1776733351841,65.48,76056.25,0.0,0.96303,3e-05,3.65335]
[1776733353855,65.48,76063.32,0.0,0.96322,3e-05,3.63874]
[1776733354862,65.48,76075.98,0.0,0.96355,3e-05,3.61191]
[1776733355869,65.49,76083.04,0.0,0.96374,3e-05,3.5972]
[1776733358195,65.49,76083.42,0.0,0.96375,3e-05,3.59648]
[1776733358200,65.49,76083.42,0.0,0.96375,3e-05,3.59648]
[1776733358438,65.49,76083.42,0.0,0.96375,3e-05,3.59648]
[1776733358480,65.49,76079.83,0.0,0.96365,3e-05,3.60432]
[1776733363933,65.49,76081.42,0.0,0.96369,3e-05,3.60133]
[1776733368968,65.49,76080.61,0.0,0.96366,3e-05,3.60346]
[1776733374003,65.49,76079.89,0.0,0.96364,3e-05,3.60537]
[1776733379583,65.5,76081.46,0.0,0.96368,3e-05,3.60231]
[1776733379591,65.5,76081.46,0.0,0.96368,3e-05,3.60231]
[1776733379641,65.5,76081.31,0.0,0.96367,3e-05,3.60279]
[1776733379691,65.5,76081.31,0.0,0.96367,3e-05,3.60279]
[1776733385540,65.5,76081.89,0.0,0.96368,3e-05,3.60185]
[1776733385573,65.5,76081.89,0.0,0.96368,3e-05,3.60185]
[1776733385641,65.5,76081.36,0.0,0.96366,3e-05,3.60377]
[1776733385693,65.5,76081.36,0.0,0.96366,3e-05,3.60377]
[1776733391534,65.51,76083.12,0.0,0.96369,3e-05,3.60153]
[1776733391671,65.52,76084.62,0.0,0.96372,3e-05,3.5991]
[1776733391689,65.52,76084.62,0.0,0.96372,3e-05,3.5991]
[1776733391693,65.52,76084.62,0.0,0.96372,3e-05,3.5991]
[1776733392134,65.52,76086.92,0.0,0.96378,3e-05,3.59428]
[1776733395634,65.52,76087.99,0.0,0.96381,3e-05,3.59217]
[1776733395155,65.52,76090.51,0.0,0.96387,3e-05,3.5869]
[1776733395692,65.52,76090.51,0.0,0.96387,3e-05,3.5869]
[1776733396162,65.52,76093.68,0.0,0.96395,3e-05,3.58025]
[1776733399183,65.52,76095.91,0.0,0.96401,3e-05,3.57585]
[1776733403646,65.52,76097.1,0.0,0.96404,3e-05,3.57367]
[1776733403677,65.52,76097.1,0.0,0.96404,3e-05,3.57367]
[1776733403693,65.52,76098.77,0.0,0.96408,3e-05,3.57024]
[1776733404219,65.52,76099.52,0.0,0.9641,3e-05,3.56877]
[1776733405226,65.53,76096.85,0.0,0.96403,3e-05,3.57456]
[1776733408247,65.53,76094.61,0.0,0.96396,3e-05,3.57964]
[1776733409016,65.53,76094.61,0.0,0.96396,3e-05,3.57964]
[1776733409064,65.53,76094.61,0.0,0.96396,3e-05,3.57964]
[1776733409195,65.53,76094.61,0.0,0.96396,3e-05,3.57964]
[1776733409254,65.53,76096.18,0.0,0.964,3e-05,3.5764]
[1776733414290,65.53,76098.28,0.0,0.96409,3e-05,3.56847]
[1776733415775,65.53,76099.07,0.0,0.96411,3e-05,3.5669]
[1776733415794,65.53,76099.07,0.0,0.96411,3e-05,3.5669]
[1776733415937,65.53,76099.07,0.0,0.96411,3e-05,3.5669]
[1776733416304,65.53,76097.86,0.0,0.96408,3e-05,3.56959]
[1776733419324,65.53,76095.7,0.0,0.96402,3e-05,3.57449]
[1776733423232,65.54,76095.53,0.0,0.96401,3e-05,3.57515]
[1776733423363,65.54,76095.53,0.0,0.96401,3e-05,3.57515]
[1776733423436,65.54,76095.53,0.0,0.96401,3e-05,3.57515]
[1776733423464,65.54,76095.46,0.0,0.964,3e-05,3.5754]
[1776733424362,65.54,76107.93,0.0,0.96433,3e-05,3.54908]
[1776733425369,65.54,76114.65,0.0,0.96451,3e-05,3.53505]
[1776733426317,65.54,76114.65,0.0,0.96451,3e-05,3.53505]
[1776733426390,65.54,76114.65,0.0,0.96451,3e-05,3.53505]
[1776733426444,65.54,76114.65,0.0,0.96451,3e-05,3.53505]
[1776733426521,65.54,76117.93,0.0,0.96459,3e-05,3.52831]
[1776733428390,65.54,76120.07,0.0,0.96465,3e-05,3.52416]
[1776733432022,65.54,76120.97,0.0,0.96466,3e-05,3.52281]
[1776733432067,65.54,76120.97,0.0,0.96466,3e-05,3.52281]
[1776733432201,65.54,76120.97,0.0,0.96466,3e-05,3.52281]
[1776733432418,65.54,76122.19,0.0,0.96469,3e-05,3.52044]
[1776733437454,65.55,76123.63,0.0,0.96472,3e-05,3.51842]
[1776733443700,65.56,76125.01,0.0,0.96474,3e-05,3.51637]
[1776733453568,65.57,76123.39,0.0,0.96467,3e-05,3.52243]
[1776733458603,65.58,76123.4,0.0,0.96466,3e-05,3.52348]
[1776733464645,65.58,76124.48,0.0,0.96467,3e-05,3.52249]
[1776733468673,65.59,76133.82,0.0,0.9649,3e-05,3.50376]
[1776733469680,65.59,76137.48,0.0,0.965,3e-05,3.49635]
[1776733470687,65.59,76139.8,0.0,0.96505,3e-05,3.49177]
[1776733474715,65.6,76138.14,0.0,0.96503,3e-05,3.49231]
[1776733476729,65.6,76132.62,0.0,0.96488,3e-05,3.50435]
[1776733477736,65.6,76129.73,0.0,0.96481,3e-05,3.51063]
[1776733478743,65.6,76124.55,0.0,0.96467,3e-05,3.52172]
[1776733484785,65.61,76124.39,0.0,0.96465,3e-05,3.52333]
[1776733487810,65.62,76121.75,0.0,0.96457,3e-05,3.52952]
[1776733489819,65.62,76125.64,0.0,0.96467,3e-05,3.52176]
[1776733490827,65.62,76127.91,0.0,0.96472,3e-05,3.51721]
[1776733496869,65.63,76128.06,0.0,0.96471,3e-05,3.51827]
[1776733501905,65.63,76127.28,0.0,0.96468,3e-05,3.521]
[1776733506940,65.64,76125.89,0.0,0.96463,3e-05,3.52496]
[1776733511975,65.65,76125.28,0.0,0.9646,3e-05,3.52722]
[1776733514996,65.65,76129.96,0.0,0.96472,3e-05,3.51799]
[1776733517010,65.65,76132.53,0.0,0.96478,3e-05,3.51303]
[1776733522045,65.66,76132.75,0.0,0.96477,3e-05,3.51365]
[1776733527080,65.66,76134.45,0.0,0.9648,3e-05,3.51115]
[1776733532116,65.67,76134.62,0.0,0.96483,3e-05,3.50789]
[1776733533123,65.67,76136.87,0.0,0.96489,3e-05,3.50339]
[1776733536149,65.68,76145.63,0.0,0.96511,3e-05,3.48579]
[1776733537156,65.68,76152.09,0.0,0.96527,3e-05,3.47258]
[1776733539170,65.68,76152.89,0.0,0.96528,3e-05,3.47144]
[1776733544204,65.69,76152.82,0.0,0.96527,3e-05,3.47295]
[1776733550248,65.7,76153.56,0.0,0.96527,3e-05,3.47303]
[1776733556290,65.71,76153.22,0.0,0.96524,3e-05,3.47537]
[1776733561325,65.72,76153.13,0.0,0.96521,3e-05,3.47721]
[1776733565353,65.72,76161.96,0.0,0.96543,3e-05,3.45973]
[1776733566359,65.72,76165.17,0.0,0.96551,3e-05,3.45367]
[1776733568374,65.73,76168.76,0.0,0.96559,3e-05,3.4469]
[1776733570392,65.73,76170.68,0.0,0.96563,3e-05,3.4436]
[1776733575427,65.74,76172.86,0.0,0.96567,3e-05,3.44077]
[1776733580462,65.75,76174.93,0.0,0.9657,3e-05,3.43818]
[1776733583222,65.76,76174.24,0.0,0.96568,3e-05,3.44028]
[1776733583485,65.76,76174.6,0.0,0.96568,3e-05,3.43987]
[1776733584125,65.76,76174.6,0.0,0.96568,3e-05,3.43987]
[1776733584187,65.76,76174.6,0.0,0.96568,3e-05,3.43987]
[1776733584957,65.76,76175.53,0.0,0.9657,3e-05,3.43829]
[1776733585499,65.76,76176.93,0.0,0.96573,3e-05,3.43574]
[1776733587524,65.76,76201.81,0.0,0.96636,3e-05,3.38514]
[1776733588584,65.76,76201.81,0.0,0.96636,3e-05,3.38514]
[1776733588587,65.77,76213.46,0.0,0.96664,2e-05,3.36223]
[1776733589528,65.77,76224.74,0.0,0.96692,2e-05,3.33989]
[1776733590727,65.77,76224.74,0.0,0.96692,2e-05,3.33989]
[1776733590787,65.77,76229.61,0.0,0.96703,2e-05,3.33058]
[1776733591281,65.77,76229.61,0.0,0.96703,2e-05,3.33058]
[1776733591542,65.78,76225.42,0.0,0.96696,2e-05,3.33566]
[1776733592549,65.78,76221.63,0.0,0.96686,2e-05,3.34381]
[1776733593556,65.78,76218.5,0.0,0.96677,2e-05,3.35063]
[1776733594562,65.79,76222.77,0.0,0.96687,2e-05,3.34249]
[1776733596577,65.79,76225.72,0.0,0.96693,2e-05,3.33754]
[1776733597584,65.8,76228.9,0.0,0.96701,2e-05,3.33164]
[1776733599599,65.8,76235.69,0.0,0.96716,2e-05,3.31902]
[1776733600167,65.8,76235.69,0.0,0.96716,2e-05,3.31902]
[1776733600606,65.8,76248.5,0.0,0.96747,2e-05,3.29391]
[1776733601612,65.81,76254.72,0.0,0.96761,2e-05,3.28208]
[1776733603577,65.81,76255.84,0.0,0.96763,2e-05,3.28044]
[1776733608662,65.83,76256.17,0.0,0.9676,2e-05,3.28331]
[1776733613697,65.85,76255.48,0.0,0.96755,2e-05,3.28755]
[1776733617266,65.86,76256.0,0.0,0.96754,2e-05,3.28821]
[1776733617316,65.86,76256.0,0.0,0.96754,2e-05,3.28821]
[1776733617437,65.86,76256.0,0.0,0.96754,2e-05,3.28821]
[1776733617725,65.86,76255.6,0.0,0.96752,2e-05,3.28957]
[1776733619739,65.87,76259.72,0.0,0.96761,2e-05,3.2825]
[1776733620746,65.87,76262.49,0.0,0.96767,2e-05,3.27756]
[1776733621753,65.88,76266.38,0.0,0.96776,2e-05,3.27042]
[1776733622737,65.88,76266.38,0.0,0.96776,2e-05,3.27042]
[1776733622760,65.88,76271.95,0.0,0.96789,2e-05,3.25997]
[1776733623767,65.88,76275.6,0.0,0.96797,2e-05,3.25336]
[1776733624774,65.89,76270.46,0.0,0.96784,2e-05,3.26415]
[1776733625653,65.89,76270.46,0.0,0.96784,2e-05,3.26415]
[1776733625705,65.89,76270.46,0.0,0.96784,2e-05,3.26415]
[1776733625781,65.89,76266.96,0.0,0.96774,2e-05,3.27169]
[1776733626061,65.89,76266.96,0.0,0.96774,2e-05,3.27169]
[1776733627792,65.9,76265.81,0.0,0.96771,2e-05,3.27456]
[1776733627795,65.9,76261.52,0.0,0.9676,2e-05,3.28325]
[1776733628803,65.9,76255.09,0.0,0.96744,2e-05,3.29662]
[1776733629809,65.9,76248.21,0.0,0.96727,2e-05,3.31091]
[1776733630817,65.91,76241.66,0.0,0.9671,2e-05,3.32456]
[1776733631547,65.91,76241.66,0.0,0.9671,2e-05,3.32456]
[1776733631823,65.91,76237.54,0.0,0.96699,2e-05,3.33333]
[1776733632831,65.91,76244.6,0.0,0.96716,2e-05,3.31965]
[1776733634698,65.91,76242.3,0.0,0.9671,2e-05,3.32477]
[1776733634754,65.91,76242.3,0.0,0.9671,2e-05,3.32477]
[1776733634938,65.92,76243.51,0.0,0.96712,2e-05,3.32284]
[1776733640888,65.94,76240.0,0.0,0.967,2e-05,3.33293]
[1776733642902,65.94,76233.58,0.0,0.96683,2e-05,3.34682]
[1776733643909,65.94,76229.67,0.0,0.96672,2e-05,3.35517]
[1776733647122,65.95,76228.3,0.0,0.96668,2e-05,3.35839]
[1776733647204,65.95,76228.3,0.0,0.96668,2e-05,3.35839]
[1776733647304,65.95,76228.3,0.0,0.96668,2e-05,3.35839]
[1776733647438,65.95,76228.3,0.0,0.96668,2e-05,3.35839]
[1776733647937,65.96,76223.19,0.0,0.96654,2e-05,3.37007]
[1776733651376,65.96,76221.8,0.0,0.96653,2e-05,3.37029]
[1776733654848,65.97,76219.98,0.0,0.96647,2e-05,3.37484]
[1776733654898,65.97,76219.98,0.0,0.96647,2e-05,3.37484]
[1776733654939,65.97,76219.98,0.0,0.96647,2e-05,3.37484]
[1776733654899,65.97,76219.38,0.0,0.96644,3e-05,3.37691]
[1776733660085,65.99,76219.03,0.0,0.96641,3e-05,3.37974]
[1776733662099,65.99,76214.87,0.0,0.9663,3e-05,3.38901]
[1776733663320,65.99,76214.87,0.0,0.9663,3e-05,3.38901]
[1776733663368,65.99,76214.87,0.0,0.9663,3e-05,3.38901]
[1776733663440,65.99,76214.87,0.0,0.9663,3e-05,3.38901]
[1776733663542,66.0,76215.96,0.0,0.96631,3e-05,3.3876]
[1776733666130,66.0,76219.66,0.0,0.9664,3e-05,3.3809]
[1776733667138,66.0,76222.3,0.0,0.96646,2e-05,3.37596]
[1776733672173,66.02,76223.21,0.0,0.96646,2e-05,3.37623]
[1776733674893,66.02,76223.27,0.0,0.96645,2e-05,3.37653]
[1776733674901,66.02,76223.27,0.0,0.96645,2e-05,3.37653]
[1776733674941,66.02,76223.27,0.0,0.96645,2e-05,3.37653]
[1776733674900,66.02,76223.27,0.0,0.96644,2e-05,3.37737]
[1776733675195,66.02,76221.54,0.0,0.9664,3e-05,3.38088]
[1776733677209,66.03,76215.65,0.0,0.96624,3e-05,3.39366]
[1776733680658,66.03,76215.4,0.0,0.96622,3e-05,3.39496]
[1776733680661,66.03,76215.4,0.0,0.96622,3e-05,3.39496]
[1776733680695,66.03,76215.4,0.0,0.96622,3e-05,3.39496]
[1776733680707,66.04,76214.08,0.0,0.96618,3e-05,3.39842]
[1776733686272,66.05,76214.91,0.0,0.96618,3e-05,3.39865]
[1776733691307,66.06,76215.65,0.0,0.96618,3e-05,3.39906]
[1776733696044,66.07,76216.06,0.0,0.96617,3e-05,3.39937]
[1776733696096,66.07,76216.06,0.0,0.96617,3e-05,3.39937]
[1776733696192,66.07,76216.06,0.0,0.96617,3e-05,3.39937]
[1776733696342,66.07,76216.07,0.0,0.96616,3e-05,3.40011]
[1776733699369,66.08,76227.11,0.0,0.96643,2e-05,3.37884]
[1776733700376,66.08,76238.24,0.0,0.9667,2e-05,3.35674]
[1776733701383,66.08,76239.3,0.0,0.96672,2e-05,3.35502]
[1776733702509,66.08,76239.3,0.0,0.96672,2e-05,3.35502]
[1776733702558,66.08,76239.3,0.0,0.96672,2e-05,3.35502]
[1776733702694,66.08,76239.3,0.0,0.96672,2e-05,3.35502]
[1776733702795,66.09,76239.61,0.0,0.96672,2e-05,3.35529]
[1776733708930,66.1,76238.26,0.0,0.96666,2e-05,3.35981]
[1776733708936,66.1,76238.26,0.0,0.96666,2e-05,3.35981]
[1776733708985,66.1,76237.23,0.0,0.96663,2e-05,3.36277]
[1776733709195,66.1,76237.23,0.0,0.96663,2e-05,3.36277]
[1776733711453,66.11,76232.98,0.0,0.96654,2e-05,3.36832]
[1776733712172,66.11,76232.98,0.0,0.96654,2e-05,3.36832]
[1776733712176,66.11,76232.98,0.0,0.96654,2e-05,3.36832]
[1776733712193,66.11,76232.98,0.0,0.96654,2e-05,3.36832]
[1776733712460,66.11,76229.45,0.0,0.96645,2e-05,3.37588]
[1776733715481,66.12,76227.75,0.0,0.96639,2e-05,3.38056]
[1776733720516,66.13,76227.38,0.0,0.96636,3e-05,3.38374]
[1776733723483,66.14,76224.99,0.0,0.96629,3e-05,3.38939]
[1776733723535,66.14,76224.99,0.0,0.96629,3e-05,3.38939]
[1776733723691,66.14,76224.99,0.0,0.96629,3e-05,3.38939]
[1776733723771,66.14,76224.53,0.0,0.96627,3e-05,3.39072]
[1776733729580,66.16,76228.0,0.0,0.96633,3e-05,3.38606]
[1776733730039,66.16,76228.0,0.0,0.96633,3e-05,3.38606]
[1776733730136,66.16,76228.0,0.0,0.96633,3e-05,3.38606]
[1776733730199,66.16,76228.0,0.0,0.96633,3e-05,3.38606]
[1776733730586,66.16,76226.62,0.0,0.96629,3e-05,3.38926]
[1776733735621,66.17,76224.82,0.0,0.96622,3e-05,3.39487]
[1776733740655,66.18,76223.84,0.0,0.96617,3e-05,3.3988]
[1776733741647,66.18,76223.84,0.0,0.96617,3e-05,3.3988]
[1776733741691,66.18,76223.84,0.0,0.96617,3e-05,3.3988]
[1776733741700,66.18,76223.84,0.0,0.96617,3e-05,3.3988]
[1776733741792,66.18,76223.84,0.0,0.96617,3e-05,3.39919]
[1776733747705,66.2,76223.95,0.0,0.96614,3e-05,3.40127]
[1776733750824,66.2,76223.99,0.0,0.96613,3e-05,3.40195]
[1776733750939,66.2,76223.99,0.0,0.96613,3e-05,3.40195]
[1776733750989,66.2,76220.98,0.0,0.96605,3e-05,3.40845]
[1776733751734,66.21,76215.71,0.0,0.96592,3e-05,3.41955]
[1776733752740,66.21,76208.9,0.0,0.96574,3e-05,3.4338]
[1776733754754,66.21,76203.83,0.0,0.9656,3e-05,3.44482]
[1776733755558,66.21,76203.83,0.0,0.9656,3e-05,3.44482]
[1776733755607,66.21,76203.83,0.0,0.9656,3e-05,3.44482]
[1776733755689,66.21,76203.83,0.0,0.9656,3e-05,3.44482]
[1776733755762,66.21,76201.43,0.0,0.96554,3e-05,3.45004]
[1776733756769,66.22,76198.56,0.0,0.96546,3e-05,3.45623]
[1776733757776,66.22,76195.71,0.0,0.96538,3e-05,3.46237]
[1776733759790,66.22,76192.59,0.0,0.9653,3e-05,3.46934]
[1776733763818,66.23,76189.61,0.0,0.96521,3e-05,3.47654]
[1776733765832,66.23,76182.94,0.0,0.96503,3e-05,3.49082]
[1776733768782,66.23,76183.71,0.0,0.96505,3e-05,3.48971]
[1776733768826,66.23,76183.71,0.0,0.96505,3e-05,3.48971]
[1776733768938,66.23,76183.71,0.0,0.96505,3e-05,3.48971]
[1776733769039,66.23,76183.61,0.0,0.96504,3e-05,3.49015]
[1776733771874,66.24,76181.91,0.0,0.96502,3e-05,3.4904]
[1776733774201,66.24,76182.77,0.0,0.96504,3e-05,3.4891]
[1776733774244,66.24,76182.77,0.0,0.96504,3e-05,3.4891]
[1776733774441,66.24,76182.77,0.0,0.96504,3e-05,3.4891]
[1776733774894,66.24,76182.21,0.0,0.96502,3e-05,3.49049]
[1776733780603,66.25,76182.82,0.0,0.96503,3e-05,3.48994]
[1776733780702,66.25,76182.82,0.0,0.96503,3e-05,3.48994]
[1776733780937,66.25,76183.32,0.0,0.96503,3e-05,3.4896]
[1776733782951,66.25,76186.63,0.0,0.96511,3e-05,3.48324]
[1776733787992,66.26,76188.32,0.0,0.96514,3e-05,3.48096]
[1776733788997,66.26,76197.48,0.0,0.96537,3e-05,3.46235]
[1776733790007,66.26,76202.18,0.0,0.96549,3e-05,3.45298]
[1776733792777,66.27,76203.88,0.0,0.96553,3e-05,3.45007]
[1776733792791,66.27,76203.88,0.0,0.96553,3e-05,3.45007]
[1776733792949,66.27,76203.88,0.0,0.96553,3e-05,3.45007]
[1776733793025,66.27,76204.34,0.0,0.96554,3e-05,3.44942]
[1776733798060,66.28,76203.33,0.0,0.96549,3e-05,3.45293]
[1776733800074,66.28,76201.03,0.0,0.96543,3e-05,3.4582]
[1776733800273,66.28,76201.03,0.0,0.96543,3e-05,3.4582]
[1776733800316,66.28,76201.03,0.0,0.96543,3e-05,3.4582]
[1776733800438,66.28,76201.03,0.0,0.96543,3e-05,3.4582]
[1776733800534,66.28,76201.03,0.0,0.96543,3e-05,3.4582]
[1776733800691,66.28,76201.03,0.0,0.96543,3e-05,3.4582]
[1776733801081,66.28,76199.05,0.0,0.96537,3e-05,3.46254]
[1776733804102,66.29,76196.85,0.0,0.96531,3e-05,3.46783]
[1776733809513,66.29,76198.51,0.0,0.96534,3e-05,3.46541]
[1776733809557,66.29,76198.51,0.0,0.96534,3e-05,3.46541]
[1776733809691,66.29,76198.51,0.0,0.96534,3e-05,3.46541]
[1776733809791,66.3,76199.8,0.0,0.96536,3e-05,3.46328]
[1776733815181,66.3,76201.0,0.0,0.96539,3e-05,3.46137]
[1776733817082,66.3,76201.0,0.0,0.96539,3e-05,3.46137]
[1776733817188,66.3,76199.9,0.0,0.96537,3e-05,3.46314]
[1776733817195,66.29,76198.63,0.0,0.96534,3e-05,3.46526]
[1776733822229,66.28,76200.11,0.0,0.96541,3e-05,3.45978]
[1776733824391,66.28,76199.87,0.0,0.96541,3e-05,3.4598]
[1776733824443,66.28,76199.87,0.0,0.96541,3e-05,3.4598]
[1776733824690,66.28,76199.87,0.0,0.96541,3e-05,3.4598]
[1776733824791,66.27,76200.61,0.0,0.96544,3e-05,3.45732]
[1776733831504,66.27,76200.84,0.0,0.96545,3e-05,3.4563]
[1776733831556,66.27,76200.84,0.0,0.96545,3e-05,3.4563]
[1776733831690,66.27,76200.84,0.0,0.96545,3e-05,3.4563]
[1776733831791,66.26,76198.93,0.0,0.96544,3e-05,3.45584]
[1776733837994,66.26,76199.06,0.0,0.96545,3e-05,3.45502]
[1776733838095,66.26,76199.4,0.0,0.96547,3e-05,3.45405]
[1776733838205,66.26,76199.4,0.0,0.96547,3e-05,3.45405]
[1776733838441,66.26,76199.4,0.0,0.96547,3e-05,3.45405]
[1776733838552,66.26,76199.4,0.0,0.96547,3e-05,3.45405]
[1776733838690,66.26,76199.4,0.0,0.96547,3e-05,3.45405]
[1776733838724,66.26,76208.14,0.0,0.96569,3e-05,3.43572]
[1776733839349,66.26,76212.57,0.0,0.96581,3e-05,3.42667]
[1776733840356,66.25,76218.08,0.0,0.96595,3e-05,3.41502]
[1776733845392,66.25,76217.17,0.0,0.96594,3e-05,3.41554]
[1776733846400,66.24,76212.67,0.0,0.96583,3e-05,3.42431]
[1776733847752,66.24,76212.67,0.0,0.96583,3e-05,3.42431]
[1776733847801,66.24,76212.67,0.0,0.96583,3e-05,3.42431]
[1776733847938,66.24,76212.67,0.0,0.96583,3e-05,3.42431]
[1776733848039,66.24,76208.31,0.0,0.96573,3e-05,3.4327]
[1776733853448,66.23,76206.62,0.0,0.96571,3e-05,3.43399]
[1776733854692,66.23,76206.62,0.0,0.96571,3e-05,3.43399]
[1776733854744,66.23,76206.62,0.0,0.96571,3e-05,3.43399]
[1776733854942,66.23,76206.62,0.0,0.96571,3e-05,3.43399]
[1776733855043,66.22,76205.5,0.0,0.9657,3e-05,3.43541]
[1776733858483,66.22,76207.71,0.0,0.96577,3e-05,3.42958]
[1776733861949,66.21,76204.93,0.0,0.96572,3e-05,3.43354]
[1776733863518,66.2,76201.92,0.0,0.96565,3e-05,3.43926]
[1776733864525,66.2,76197.72,0.0,0.96555,3e-05,3.44743]
[1776733865532,66.2,76195.03,0.0,0.96548,3e-05,3.4525]
[1776733866539,66.19,76188.07,0.0,0.96531,3e-05,3.46635]
[1776733867551,66.19,76185.33,0.0,0.96524,3e-05,3.47153]
[1776733868554,66.19,76183.1,0.0,0.96519,3e-05,3.47564]
[1776733873593,66.17,76183.28,0.0,0.96523,3e-05,3.47277]
[1776733876615,66.17,76186.03,0.0,0.96532,3e-05,3.46563]
[1776733881649,66.15,76183.83,0.0,0.96529,3e-05,3.46776]
[1776733882657,66.15,76185.68,0.0,0.96534,3e-05,3.46347]
[1776733884671,66.14,76187.74,0.0,0.96541,3e-05,3.45828]
[1776733889706,66.13,76187.37,0.0,0.96543,3e-05,3.45627]
[1776733895748,66.11,76188.21,0.0,0.96552,3e-05,3.44789]
[1776733896755,66.11,76192.37,0.0,0.96563,3e-05,3.43891]
[1776733897762,66.11,76194.67,0.0,0.9657,3e-05,3.43377]
[1776733898769,66.1,76190.83,0.0,0.96561,3e-05,3.44122]
[1776733899776,66.1,76184.66,0.0,0.96545,3e-05,3.45347]
[1776733900782,66.1,76176.02,0.0,0.96524,3e-05,3.47082]
[1776733901822,66.09,76169.22,0.0,0.96507,3e-05,3.48439]
[1776733906837,66.08,76169.31,0.0,0.9651,3e-05,3.48167]
[1776733910866,66.07,76167.26,0.0,0.96507,3e-05,3.48387]
[1776733912883,66.06,76165.39,0.0,0.96503,3e-05,3.48705]
[1776733915905,66.06,76167.38,0.0,0.9651,3e-05,3.48171]
[1776733920940,66.05,76174.22,0.0,0.9653,3e-05,3.4657]
[1776733921947,66.04,76176.26,0.0,0.96536,3e-05,3.46101]
[1776733923962,66.04,76170.53,0.0,0.96522,3e-05,3.47188]
[1776733924970,66.03,76164.17,0.0,0.96506,3e-05,3.48454]
[1776733925977,66.03,76162.32,0.0,0.96502,3e-05,3.48786]
[1776733932031,66.02,76161.72,0.0,0.96502,3e-05,3.48795]
[1776733935053,66.02,76156.85,0.0,0.96491,3e-05,3.49682]
[1776733936060,66.02,76148.88,0.0,0.9647,3e-05,3.51363]
[1776733936945,66.02,76148.88,0.0,0.9647,3e-05,3.51363]
[1776733936999,66.02,76148.88,0.0,0.9647,3e-05,3.51363]
[1776733937188,66.02,76148.88,0.0,0.9647,3e-05,3.51363]
[1776733937067,66.02,76146.31,0.0,0.96463,3e-05,3.51917]
[1776733938074,66.02,76145.04,0.0,0.96459,3e-05,3.52199]
[1776733943109,66.03,76144.77,0.0,0.96458,3e-05,3.52338]
[1776733945122,66.03,76137.73,0.0,0.96439,3e-05,3.53842]
[1776733946130,66.03,76135.37,0.0,0.96432,3e-05,3.5435]
[1776733950158,66.03,76133.31,0.0,0.96426,3e-05,3.54831]
[1776733955193,66.03,76132.31,0.0,0.96427,3e-05,3.547]
[1776733960228,66.04,76131.9,0.0,0.96425,3e-05,3.54843]
[1776733962242,66.04,76134.9,0.0,0.96433,3e-05,3.54237]
[1776733963249,66.04,76137.41,0.0,0.96439,3e-05,3.53723]
[1776733969291,66.04,76137.71,0.0,0.96439,3e-05,3.53736]
[1776733974326,66.05,76138.15,0.0,0.96439,3e-05,3.53707]
[1776733977347,66.05,76135.24,0.0,0.96431,3e-05,3.54352]
[1776733982383,66.05,76131.97,0.0,0.96422,3e-05,3.55094]
[1776733983390,66.05,76127.92,0.0,0.96411,3e-05,3.55955]
[1776733987417,66.06,76126.09,0.0,0.96406,3e-05,3.56373]
[1776733989432,66.06,76124.27,0.0,0.96401,3e-05,3.56772]
[1776733993460,66.06,76121.33,0.0,0.96393,3e-05,3.57422]
[1776733994467,66.06,76117.32,0.0,0.96382,3e-05,3.58275]
[1776733995474,66.06,76120.4,0.0,0.9639,3e-05,3.5763]
[1776733997488,66.06,76118.15,0.0,0.96384,3e-05,3.58117]
[1776733998495,66.06,76115.01,0.0,0.96375,3e-05,3.58786]
[1776734003530,66.06,76113.72,0.0,0.96372,3e-05,3.59081]
[1776734005544,66.06,76111.89,0.0,0.96367,3e-05,3.59477]
[1776734008567,66.06,76107.33,0.0,0.96354,3e-05,3.60455]
[1776734010581,66.06,76104.89,0.0,0.96348,3e-05,3.60978]
[1776734014609,66.06,76107.52,0.0,0.96359,3e-05,3.60025]
[1776734017630,66.06,76112.55,0.0,0.96372,3e-05,3.5897]
[1776734018637,66.06,76115.06,0.0,0.96378,3e-05,3.58445]
[1776734021997,66.06,76116.8,0.0,0.96383,3e-05,3.5809]
[1776734022145,66.06,76116.8,0.0,0.96383,3e-05,3.5809]
[1776734022221,66.07,76142.27,0.0,0.9645,3e-05,3.52761]
[1776734022665,66.07,76148.86,0.0,0.96467,3e-05,3.51385]
[1776734023672,66.07,76154.01,0.0,0.9648,3e-05,3.50331]
[1776734025298,66.07,76154.01,0.0,0.9648,3e-05,3.50331]
[1776734025325,66.07,76154.59,0.0,0.96481,3e-05,3.50249]
[1776734027729,66.07,76155.13,0.0,0.96483,3e-05,3.50115]
[1776734027731,66.07,76155.13,0.0,0.96483,3e-05,3.50115]
[1776734027935,66.07,76155.13,0.0,0.96483,3e-05,3.50115]
[1776734033795,66.06,76155.83,0.0,0.96487,3e-05,3.49817]
[1776734038830,66.05,76156.41,0.0,0.9649,3e-05,3.49589]
[1776734039837,66.05,76158.74,0.0,0.96496,3e-05,3.49085]
[1776734042864,66.05,76169.67,0.0,0.96525,3e-05,3.46763]
[1776734043871,66.05,76178.97,0.0,0.96549,3e-05,3.44812]
[1776734044878,66.04,76181.79,0.0,0.96557,3e-05,3.44186]
[1776734046892,66.04,76185.91,0.0,0.96569,3e-05,3.43251]
[1776734049424,66.03,76187.3,0.0,0.96573,3e-05,3.4288]
[1776734049448,66.03,76187.3,0.0,0.96573,3e-05,3.4288]
[1776734049467,66.03,76187.3,0.0,0.96573,3e-05,3.4288]
[1776734050367,66.03,76187.3,0.0,0.96573,3e-05,3.4288]
[1776734050441,66.03,76186.46,0.0,0.96572,3e-05,3.4301]
[1776734050920,66.03,76184.55,0.0,0.96567,3e-05,3.43359]
[1776734055955,66.02,76183.87,0.0,0.96568,3e-05,3.43282]
[1776734056962,66.01,76180.38,0.0,0.9656,3e-05,3.43956]
[1776734058323,66.01,76180.38,0.0,0.9656,3e-05,3.43956]
[1776734058373,66.01,76180.38,0.0,0.9656,3e-05,3.43956]
[1776734058437,66.01,76179.88,0.0,0.96559,3e-05,3.44014]
[1776734064012,65.99,76179.47,0.0,0.96561,3e-05,3.4383]
[1776734067990,65.99,76179.33,0.0,0.96562,3e-05,3.43726]
[1776734068042,65.99,76179.33,0.0,0.96562,3e-05,3.43726]
[1776734068191,65.99,76179.33,0.0,0.96562,3e-05,3.43726]
[1776734074082,65.97,76179.85,0.0,0.96571,3e-05,3.42922]
[1776734079118,65.96,76179.63,0.0,0.96573,3e-05,3.42754]
[1776734083013,65.95,76179.73,0.0,0.96575,3e-05,3.42606]
[1776734083064,65.95,76179.73,0.0,0.96575,3e-05,3.42606]
[1776734083189,65.95,76179.73,0.0,0.96575,3e-05,3.42606]
[1776734089188,65.93,76179.55,0.0,0.96578,3e-05,3.42348]
[1776734091202,65.93,76176.33,0.0,0.96571,3e-05,3.42924]
[1776734092367,65.93,76176.33,0.0,0.96571,3e-05,3.42924]
[1776734092417,65.93,76176.33,0.0,0.96571,3e-05,3.42924]
[1776734092436,65.92,76176.67,0.0,0.96572,3e-05,3.42811]
[1776734097244,65.91,76168.12,0.0,0.96553,3e-05,3.44357]
[1776734098251,65.91,76160.76,0.0,0.96534,3e-05,3.45865]
[1776734100265,65.91,76159.07,0.0,0.96529,3e-05,3.46268]
[1776734101272,65.91,76150.1,0.0,0.96506,3e-05,3.48154]
[1776734102279,65.92,76141.73,0.0,0.96484,3e-05,3.49918]
[1776734103288,65.92,76138.08,0.0,0.96474,3e-05,3.507]
[1776734104295,65.92,76133.19,0.0,0.96461,3e-05,3.51741]
[1776734105302,65.92,76128.94,0.0,0.96449,3e-05,3.52648]
[1776734106309,65.92,76126.29,0.0,0.96442,3e-05,3.53219]
[1776734107316,65.92,76122.9,0.0,0.96433,3e-05,3.53946]
[1776734108323,65.92,76120.73,0.0,0.96427,3e-05,3.54415]
[1776734110337,65.92,76125.62,0.0,0.9644,3e-05,3.53414]
[1776734112351,65.93,76131.86,0.0,0.96456,3e-05,3.52137]
[1776734114365,65.93,76134.23,0.0,0.96462,3e-05,3.51675]
[1776734115522,65.93,76134.86,0.0,0.96463,3e-05,3.5156]
[1776734115575,65.93,76134.86,0.0,0.96463,3e-05,3.5156]
[1776734115692,65.93,76134.86,0.0,0.96463,3e-05,3.5156]
[1776734118392,65.93,76131.66,0.0,0.96454,3e-05,3.52282]
[1776734119400,65.93,76127.78,0.0,0.96444,3e-05,3.53111]
[1776734119612,65.93,76127.78,0.0,0.96444,3e-05,3.53111]
[1776734119663,65.93,76127.78,0.0,0.96444,3e-05,3.53111]
[1776734119692,65.93,76127.78,0.0,0.96444,3e-05,3.53111]
[1776734125442,65.94,76125.83,0.0,0.96437,3e-05,3.53606]
[1776734129473,65.94,76121.8,0.0,0.96426,3e-05,3.54507]
[1776734131703,65.94,76120.02,0.0,0.96421,3e-05,3.54893]
[1776734131753,65.94,76120.02,0.0,0.96421,3e-05,3.54893]
[1776734131936,65.94,76120.02,0.0,0.96421,3e-05,3.54893]
[1776734132014,65.94,76118.2,0.0,0.9642,3e-05,3.54896]
[1776734137526,65.95,76116.61,0.0,0.96415,3e-05,3.55287]
[1776734138533,65.95,76114.56,0.0,0.9641,3e-05,3.5573]
[1776734142838,65.95,76113.03,0.0,0.96405,3e-05,3.56081]
[1776734142890,65.95,76113.03,0.0,0.96405,3e-05,3.56081]
[1776734142937,65.95,76113.03,0.0,0.96405,3e-05,3.56081]
[1776734149610,65.95,76113.37,0.0,0.96406,3e-05,3.56046]
[1776734151624,65.95,76111.11,0.0,0.96399,3e-05,3.56541]
[1776734152631,65.95,76105.42,0.0,0.96384,3e-05,3.57751]
[1776734153638,65.95,76100.78,0.0,0.96372,3e-05,3.58739]
[1776734154645,65.95,76098.45,0.0,0.96365,3e-05,3.59237]
[1776734156090,65.95,76098.45,0.0,0.96365,3e-05,3.59237]
[1776734156142,65.95,76098.45,0.0,0.96365,3e-05,3.59237]
[1776734156188,65.95,76098.45,0.0,0.96365,3e-05,3.59237]
[1776734161695,65.95,76094.74,0.0,0.96355,3e-05,3.60049]
[1776734162702,65.95,76090.22,0.0,0.96343,3e-05,3.61012]
[1776734163709,65.95,76086.31,0.0,0.96332,3e-05,3.61846]
[1776734164721,65.95,76086.31,0.0,0.96332,3e-05,3.61846]
[1776734164725,65.95,76086.31,0.0,0.96332,3e-05,3.61846]
[1776734164935,65.95,76086.31,0.0,0.96332,3e-05,3.61846]
[1776734165029,65.95,76084.09,0.0,0.96326,3e-05,3.62317]
[1776734168744,65.95,76081.62,0.0,0.9632,3e-05,3.6284]
[1776734170759,65.95,76076.26,0.0,0.96305,3e-05,3.63981]
[1776734172332,65.95,76076.26,0.0,0.96305,3e-05,3.63981]
[1776734172382,65.95,76076.26,0.0,0.96305,3e-05,3.63981]
[1776734172438,65.95,76076.26,0.0,0.96305,3e-05,3.63981]
[1776734172417,65.95,76073.84,0.0,0.96299,3e-05,3.64491]
[1776734172773,65.95,76071.24,0.0,0.96292,3e-05,3.65049]
[1776734173779,65.95,76068.93,0.0,0.96285,3e-05,3.65539]
[1776734174827,65.95,76068.93,0.0,0.96285,3e-05,3.65539]
[1776734175029,65.95,76068.93,0.0,0.96285,3e-05,3.65539]
[1776734175191,65.95,76068.93,0.0,0.96285,3e-05,3.65539]
[1776734175292,65.95,76068.3,0.0,0.96284,3e-05,3.65662]
[1776734177808,65.95,76060.47,0.0,0.96263,3e-05,3.67333]
[1776734178814,65.95,76057.42,0.0,0.96254,3e-05,3.67982]
[1776734179822,65.95,76054.68,0.0,0.96247,3e-05,3.68563]
[1776734180829,65.95,76056.56,0.0,0.96252,3e-05,3.68146]
[1776734182853,65.95,76053.74,0.0,0.96245,3e-05,3.68735]
[1776734183577,65.95,76053.74,0.0,0.96245,3e-05,3.68735]
[1776734183582,65.95,76053.74,0.0,0.96245,3e-05,3.68735]
[1776734183691,65.95,76053.74,0.0,0.96245,3e-05,3.68735]
[1776734183859,65.95,76051.24,0.0,0.96238,3e-05,3.69264]
[1776734184867,65.95,76047.9,0.0,0.96229,3e-05,3.69975]
[1776734185874,65.95,76045.16,0.0,0.96221,3e-05,3.70556]
[1776734186881,65.95,76041.62,0.0,0.96212,3e-05,3.7131]
[1776734189909,65.94,76044.5,0.0,0.9622,3e-05,3.70639]
[1776734190625,65.94,76044.5,0.0,0.9622,3e-05,3.70639]
[1776734190638,65.94,76044.5,0.0,0.9622,3e-05,3.70639]
[1776734190691,65.94,76044.5,0.0,0.9622,3e-05,3.70639]
[1776734195951,65.94,76046.99,0.0,0.96232,3e-05,3.69604]
[1776734196825,65.94,76046.99,0.0,0.96232,3e-05,3.69604]
[1776734196942,65.94,76046.99,0.0,0.96232,3e-05,3.69604]
[1776734201414,65.94,76048.07,0.0,0.96236,3e-05,3.69331]
[1776734201417,65.94,76048.07,0.0,0.96236,3e-05,3.69331]
[1776734201439,65.94,76048.07,0.0,0.96236,3e-05,3.69331]
[1776734201502,65.94,76048.07,0.0,0.96236,3e-05,3.69331]
[1776734201511,65.93,76045.39,0.0,0.96229,3e-05,3.69874]
[1776734201696,65.93,76045.39,0.0,0.96229,3e-05,3.69874]
[1776734209455,65.93,76046.23,0.0,0.96232,3e-05,3.69614]
[1776734209507,65.93,76046.23,0.0,0.96232,3e-05,3.69614]
[1776734209698,65.93,76045.96,0.0,0.96232,3e-05,3.69648]
[1776734210049,65.93,76043.93,0.0,0.96226,3e-05,3.70088]
[1776734213071,65.92,76041.91,0.0,0.96221,3e-05,3.70475]
[1776734219115,65.92,76043.63,0.0,0.96227,3e-05,3.70037]
[1776734220682,65.92,76044.87,0.0,0.9623,3e-05,3.69755]
[1776734220697,65.92,76044.87,0.0,0.9623,3e-05,3.69755]
[1776734220714,65.92,76044.87,0.0,0.9623,3e-05,3.69755]
[1776734221124,65.92,76044.87,0.0,0.9623,3e-05,3.69755]
[1776734221191,65.92,76044.87,0.0,0.9623,3e-05,3.69755]
[1776734224151,65.92,76042.07,0.0,0.96223,3e-05,3.70306]
[1776734228515,65.91,76041.71,0.0,0.96223,3e-05,3.70349]
[1776734228179,65.91,76046.22,0.0,0.96235,3e-05,3.69361]
[1776734228692,65.91,76046.22,0.0,0.96235,3e-05,3.69361]
[1776734234229,65.91,76051.35,0.0,0.9625,3e-05,3.68196]
[1776734235234,65.91,76065.47,0.0,0.96289,3e-05,3.65147]
[1776734236241,65.91,76070.34,0.0,0.96302,3e-05,3.641]
[1776734236975,65.91,76070.34,0.0,0.96302,3e-05,3.641]
[1776734237028,65.91,76070.34,0.0,0.96302,3e-05,3.641]
[1776734237187,65.91,76070.34,0.0,0.96302,3e-05,3.641]
[1776734239261,65.91,76079.9,0.0,0.96328,3e-05,3.62053]
[1776734240268,65.91,76085.15,0.0,0.96342,3e-05,3.60935]
[1776734241278,65.91,76088.35,0.0,0.96351,3e-05,3.60258]
[1776734242285,65.91,76086.14,0.0,0.96345,3e-05,3.60734]
[1776734243292,65.91,76088.26,0.0,0.96351,3e-05,3.60287]
[1776734244349,65.91,76088.26,0.0,0.96351,3e-05,3.60287]
[1776734244401,65.91,76088.26,0.0,0.96351,3e-05,3.60287]
[1776734244440,65.91,76088.26,0.0,0.96351,3e-05,3.60287]
[1776734245306,65.91,76092.28,0.0,0.96361,3e-05,3.59443]
[1776734246421,65.91,76095.87,0.0,0.96371,3e-05,3.58688]
[1776734249334,65.91,76090.35,0.0,0.96356,3e-05,3.59884]
[1776734250341,65.91,76086.24,0.0,0.96344,3e-05,3.60764]
[1776734251262,65.91,76086.24,0.0,0.96344,3e-05,3.60764]
[1776734251448,65.91,76086.24,0.0,0.96344,3e-05,3.60764]
[1776734251457,65.91,76086.24,0.0,0.96344,3e-05,3.60764]
[1776734251541,65.91,76082.95,0.0,0.96339,3e-05,3.61064]
[1776734251689,65.91,76082.95,0.0,0.96339,3e-05,3.61064]
[1776734254368,65.91,76077.05,0.0,0.96323,3e-05,3.62332]
[1776734255323,65.91,76077.05,0.0,0.96323,3e-05,3.62332]
[1776734255356,65.91,76077.05,0.0,0.96323,3e-05,3.62332]
[1776734255442,65.91,76077.05,0.0,0.96323,3e-05,3.62332]
[1776734255538,65.91,76080.14,0.0,0.96332,3e-05,3.61674]
[1776734256382,65.91,76084.37,0.0,0.96343,3e-05,3.60774]
[1776734261418,65.92,76083.46,0.0,0.9634,3e-05,3.60988]
[1776734261723,65.92,76083.46,0.0,0.9634,3e-05,3.60988]
[1776734261841,65.92,76083.46,0.0,0.9634,3e-05,3.60988]
[1776734261941,65.92,76083.46,0.0,0.9634,3e-05,3.60988]
[1776734264439,65.92,76085.77,0.0,0.96346,3e-05,3.60509]
[1776734269474,65.92,76086.46,0.0,0.96348,3e-05,3.60385]
[1776734272031,65.92,76085.76,0.0,0.96346,3e-05,3.60543]
[1776734272084,65.92,76085.76,0.0,0.96346,3e-05,3.60543]
[1776734272190,65.92,76085.76,0.0,0.96346,3e-05,3.60543]
[1776734277531,65.92,76084.89,0.0,0.96343,3e-05,3.60754]
[1776734284446,65.92,76083.54,0.0,0.96339,3e-05,3.61058]
[1776734289614,65.92,76083.06,0.0,0.96338,3e-05,3.61196]
[1776734292636,65.92,76081.21,0.0,0.96333,3e-05,3.61604]
[1776734297672,65.92,76080.67,0.0,0.96331,3e-05,3.61738]
[1776734302707,65.93,76082.86,0.0,0.96337,3e-05,3.61288]
[1776734306735,65.93,76086.21,0.0,0.96345,3e-05,3.60592]
[1776734311771,65.93,76085.34,0.0,0.96347,3e-05,3.60399]
[1776734313785,65.93,76081.68,0.0,0.96337,3e-05,3.61188]
[1776734318820,65.93,76079.87,0.0,0.96331,3e-05,3.61593]
[1776734322871,65.93,76082.93,0.0,0.9634,3e-05,3.60953]
[1776734327883,65.93,76081.05,0.0,0.96334,3e-05,3.61376]
[1776734332918,65.93,76079.72,0.0,0.9633,3e-05,3.6168]
[1776734338960,65.93,76079.44,0.0,0.96329,3e-05,3.6176]
[1776734340974,65.93,76077.58,0.0,0.96324,3e-05,3.62164]
[1776734341981,65.94,76073.47,0.0,0.96313,3e-05,3.63045]
[1776734342988,65.94,76064.12,0.0,0.96288,3e-05,3.6505]
[1776734343995,65.94,76059.76,0.0,0.96276,3e-05,3.65985]
[1776734345006,65.93,76056.69,0.0,0.96267,3e-05,3.66642]
[1776734350037,65.93,76056.34,0.0,0.96267,3e-05,3.66692]
[1776734355072,65.93,76056.21,0.0,0.96267,3e-05,3.66694]
[1776734360107,65.93,76055.79,0.0,0.96266,3e-05,3.66757]
[1776734363130,65.93,76049.32,0.0,0.96248,3e-05,3.68137]
[1776734364137,65.93,76045.3,0.0,0.96237,3e-05,3.69001]
[1776734366154,65.93,76044.37,0.0,0.96235,3e-05,3.69186]
[1776734367161,65.93,76041.0,0.0,0.96226,3e-05,3.69907]
[1776734369175,65.93,76036.84,0.0,0.96214,3e-05,3.70789]
[1776734370488,65.93,76034.8,0.0,0.96209,3e-05,3.71209]
[1776734372196,65.92,76037.58,0.0,0.96221,3e-05,3.70181]
[1776734374210,65.92,76039.54,0.0,0.96227,3e-05,3.69721]
[1776734378243,65.92,76033.31,0.0,0.9621,3e-05,3.71028]
[1776734379249,65.92,76026.83,0.0,0.96192,3e-05,3.72424]
[1776734384289,65.91,76025.13,0.0,0.96188,3e-05,3.72713]
[1776734390341,65.91,76027.76,0.0,0.96197,3e-05,3.7204]
[1776734391342,65.91,76030.97,0.0,0.96206,3e-05,3.71326]
[1776734392350,65.91,76034.23,0.0,0.96215,3e-05,3.70603]
[1776734397385,65.9,76034.55,0.0,0.96217,3e-05,3.70468]
[1776734402420,65.9,76033.65,0.0,0.96215,3e-05,3.706]
[1776734404435,65.9,76035.73,0.0,0.96221,3e-05,3.70136]
[1776734405444,65.9,76042.31,0.0,0.96239,3e-05,3.68697]
[1776734406451,65.9,76047.59,0.0,0.96254,3e-05,3.67535]
[1776734411487,65.89,76048.48,0.0,0.96257,3e-05,3.67307]
[1776734413501,65.89,76051.78,0.0,0.96266,3e-05,3.66581]
[1776734415515,65.89,76053.86,0.0,0.96272,3e-05,3.66122]
[1776734420550,65.89,76055.41,0.0,0.96277,3e-05,3.65765]
[1776734424578,65.89,76053.25,0.0,0.96271,3e-05,3.66214]
[1776734425585,65.89,76051.0,0.0,0.96265,3e-05,3.66694]
[1776734427600,65.89,76047.94,0.0,0.96257,3e-05,3.67342]
[1776734432633,65.89,76049.84,0.0,0.96266,3e-05,3.6649]
[1776734435655,65.89,76051.74,0.0,0.96272,3e-05,3.66064]
[1776734437671,65.89,76054.22,0.0,0.96279,3e-05,3.65522]
[1776734439685,65.89,76058.42,0.0,0.9629,3e-05,3.64612]
[1776734444720,65.89,76057.3,0.0,0.96287,3e-05,3.64842]
[1776734449755,65.88,76058.18,0.0,0.9629,3e-05,3.6464]
[1776734452776,65.88,76055.84,0.0,0.96284,3e-05,3.65135]
[1776734453783,65.88,76054.05,0.0,0.96279,3e-05,3.65517]
[1776734458818,65.88,76052.78,0.0,0.96275,3e-05,3.65769]
[1776734461852,65.88,76057.75,0.0,0.96289,3e-05,3.64686]
[1776734462857,65.88,76060.31,0.0,0.96296,3e-05,3.64134]
[1776734467892,65.88,76060.74,0.0,0.96298,3e-05,3.64032]
[1776734470913,65.88,76062.58,0.0,0.96303,3e-05,3.6363]
[1776734473935,65.88,76071.24,0.0,0.96326,3e-05,3.61771]
[1776734474942,65.88,76075.79,0.0,0.96339,3e-05,3.60801]
[1776734475949,65.88,76077.79,0.0,0.96344,3e-05,3.60377]
[1776734481993,65.88,76077.93,0.0,0.96344,3e-05,3.60368]
[1776734487030,65.88,76077.96,0.0,0.96344,3e-05,3.60382]
[1776734494079,65.88,76075.63,0.0,0.96341,3e-05,3.60503]
[1776734500122,65.89,76074.16,0.0,0.96337,3e-05,3.60841]
[1776734502136,65.89,76072.06,0.0,0.96331,3e-05,3.61298]
[1776734504150,65.89,76067.17,0.0,0.96318,3e-05,3.6235]
[1776734506164,65.89,76065.23,0.0,0.96312,3e-05,3.6277]
[1776734508178,65.89,76067.85,0.0,0.96319,3e-05,3.62212]
[1776734513213,65.89,76068.71,0.0,0.96322,3e-05,3.62042]
[1776734517241,65.89,76066.49,0.0,0.96315,3e-05,3.62528]
[1776734521269,65.89,76064.2,0.0,0.96309,3e-05,3.63026]
[1776734525296,65.89,76062.15,0.0,0.96303,3e-05,3.6347]
[1776734530332,65.89,76062.42,0.0,0.96304,3e-05,3.63437]
[1776734536374,65.89,76061.85,0.0,0.96302,3e-05,3.63561]
[1776734543424,65.89,76061.16,0.0,0.963,3e-05,3.63707]
[1776734544431,65.89,76054.65,0.0,0.96283,3e-05,3.65104]
[1776734545439,65.89,76042.28,0.0,0.96249,3e-05,3.6777]
[1776734546446,65.89,76036.93,0.0,0.96234,3e-05,3.68925]
[1776734547453,65.89,76035.21,0.0,0.96229,3e-05,3.69289]
[1776734553494,65.89,76034.74,0.0,0.96233,3e-05,3.68908]
[1776734555509,65.89,76039.14,0.0,0.96245,3e-05,3.67946]
[1776734556842,65.88,76047.81,0.0,0.96269,3e-05,3.66056]
[1776734557524,65.88,76052.43,0.0,0.96282,3e-05,3.65056]
[1776734562559,65.88,76050.07,0.0,0.96276,3e-05,3.65544]
[1776734567593,65.88,76050.44,0.0,0.96277,3e-05,3.65439]
[1776734571623,65.88,76052.37,0.0,0.96282,3e-05,3.65005]
[1776734572631,65.88,76054.55,0.0,0.96288,3e-05,3.64532]
[1776734577667,65.88,76053.32,0.0,0.96285,3e-05,3.6478]
[1776734582702,65.88,76053.23,0.0,0.96285,3e-05,3.64784]
[1776734589814,65.88,76053.19,0.0,0.96285,3e-05,3.64781]
[1776734593783,65.88,76056.01,0.0,0.96293,3e-05,3.64156]
[1776734594790,65.88,76058.52,0.0,0.963,3e-05,3.63616]
[1776734595797,65.88,76061.19,0.0,0.96307,3e-05,3.63043]
[1776734598818,65.88,76064.66,0.0,0.96317,3e-05,3.62301]
[1776734599825,65.88,76066.74,0.0,0.96322,3e-05,3.61857]
[1776734601839,65.88,76064.94,0.0,0.96318,3e-05,3.62247]
[1776734602846,65.88,76062.26,0.0,0.9631,3e-05,3.62822]
[1776734607881,65.88,76062.3,0.0,0.9631,3e-05,3.62815]
[1776734612916,65.88,76062.87,0.0,0.96316,3e-05,3.62288]
[1776734617957,65.88,76065.82,0.0,0.96324,3e-05,3.61662]
[1776734618964,65.88,76070.61,0.0,0.96337,3e-05,3.60641]
[1776734624021,65.88,76075.39,0.0,0.96349,3e-05,3.5964]
[1776734625006,65.88,76078.72,0.0,0.96358,3e-05,3.58937]
[1776734629033,65.88,76080.77,0.0,0.96363,3e-05,3.5853]
[1776734631047,65.88,76078.6,0.0,0.96357,3e-05,3.59005]
[1776734638097,65.88,76078.13,0.0,0.96356,3e-05,3.5915]
[1776734640112,65.89,76074.73,0.0,0.96346,3e-05,3.59885]
[1776734641119,65.89,76068.19,0.0,0.96328,3e-05,3.61285]
[1776734642126,65.89,76064.02,0.0,0.96317,3e-05,3.62179]
[1776734646153,65.89,76061.8,0.0,0.96311,3e-05,3.62658]
[1776734647161,65.89,76059.28,0.0,0.96304,3e-05,3.63198]
[1776734648168,65.89,76057.43,0.0,0.96299,3e-05,3.63594]
[1776734649175,65.89,76053.1,0.0,0.96287,3e-05,3.64523]
[1776734650182,65.89,76051.09,0.0,0.96282,3e-05,3.64952]
[1776734655217,65.88,76051.46,0.0,0.96283,3e-05,3.64853]
[1776734660252,65.88,76052.88,0.0,0.96287,3e-05,3.64525]
[1776734663273,65.88,76056.02,0.0,0.96296,3e-05,3.6384]
[1776734664280,65.88,76060.09,0.0,0.96307,3e-05,3.62964]
[1776734668308,65.88,76057.25,0.0,0.96299,3e-05,3.63567]
[1776734671329,65.88,76055.71,0.0,0.96299,3e-05,3.63482]
[1776734676364,65.88,76055.57,0.0,0.96299,3e-05,3.635]
[1776734682406,65.88,76055.37,0.0,0.96299,3e-05,3.63529]
[1776734687441,65.88,76055.18,0.0,0.96298,3e-05,3.63557]
[1776734697511,65.88,76055.18,0.0,0.96298,3e-05,3.63534]
[1776734702546,65.88,76055.15,0.0,0.96298,3e-05,3.63533]
[1776734707581,65.88,76057.28,0.0,0.96304,3e-05,3.63072]
[1776734713623,65.88,76057.05,0.0,0.96304,3e-05,3.63121]
[1776734718658,65.88,76055.35,0.0,0.96299,3e-05,3.63486]
[1776734722687,65.88,76050.59,0.0,0.96286,3e-05,3.64508]
[1776734723694,65.88,76048.21,0.0,0.9628,3e-05,3.65019]
[1776734724701,65.88,76044.23,0.0,0.96269,3e-05,3.65872]
[1776734728729,65.88,76040.04,0.0,0.96257,3e-05,3.66757]
[1776734730743,65.88,76037.08,0.0,0.96249,3e-05,3.67385]
[1776734731750,65.87,76032.45,0.0,0.9624,3e-05,3.67968]
[1776734734771,65.87,76030.11,0.0,0.96234,3e-05,3.68449]
[1776734736785,65.87,76028.31,0.0,0.9623,3e-05,3.6882]
[1776734741826,65.87,76028.05,0.0,0.9623,3e-05,3.68822]
[1776734743838,65.87,76030.74,0.0,0.96237,3e-05,3.68218]
[1776734748873,65.87,76028.43,0.0,0.96231,3e-05,3.68672]
[1776734753908,65.86,76027.33,0.0,0.96229,3e-05,3.68857]
[1776734754915,65.86,76025.41,0.0,0.96224,3e-05,3.69263]
[1776734759950,65.86,76023.57,0.0,0.96219,3e-05,3.69603]
[1776734762975,65.86,76021.6,0.0,0.96214,3e-05,3.69994]
[1776734768011,65.85,76022.12,0.0,0.96217,3e-05,3.69818]
[1776734770025,65.85,76025.56,0.0,0.96227,3e-05,3.69047]
[1776734771032,65.85,76028.68,0.0,0.96235,3e-05,3.68359]
[1776734773046,65.85,76030.69,0.0,0.96241,3e-05,3.67905]
[1776734776070,65.85,76039.36,0.0,0.96265,3e-05,3.66003]
[1776734777077,65.85,76042.3,0.0,0.96274,3e-05,3.65364]
[1776734779092,65.85,76036.85,0.0,0.96259,3e-05,3.6653]
[1776734780099,65.85,76031.51,0.0,0.96244,3e-05,3.67677]
[1776734785134,65.84,76029.52,0.0,0.96239,3e-05,3.68063]
[1776734786141,65.84,76026.18,0.0,0.9623,3e-05,3.68777]
[1776734791176,65.84,76025.93,0.0,0.96234,3e-05,3.68364]
[1776734796213,65.84,76025.3,0.0,0.96233,3e-05,3.68448]
[1776734802071,65.83,76023.77,0.0,0.96229,3e-05,3.68738]
[1776734807293,65.83,76022.69,0.0,0.96227,3e-05,3.68896]
[1776734812328,65.83,76021.86,0.0,0.96225,3e-05,3.69022]
[1776734820384,65.82,76021.3,0.0,0.96225,3e-05,3.69055]
[1776734825419,65.82,76022.12,0.0,0.96228,3e-05,3.68821]
[1776734827433,65.82,76024.77,0.0,0.96236,3e-05,3.68225]
[1776734831461,65.81,76027.25,0.0,0.96243,3e-05,3.67649]
[1776734837168,65.81,76028.54,0.0,0.96247,3e-05,3.67335]
[1776734836496,65.81,76035.09,0.0,0.96265,3e-05,3.6591]
[1776734837502,65.81,76039.86,0.0,0.96278,3e-05,3.64875]
[1776734840524,65.81,76044.62,0.0,0.96292,3e-05,3.63838]
[1776734845989,65.81,76045.12,0.0,0.96293,3e-05,3.63721]
[1776734846090,65.81,76042.9,0.0,0.96287,3e-05,3.64193]
[1776734851601,65.81,76041.26,0.0,0.96287,3e-05,3.64119]
[1776734856636,65.81,76038.85,0.0,0.9628,3e-05,3.64621]
[1776734861680,65.81,76040.62,0.0,0.96285,3e-05,3.64221]
[1776734866711,65.81,76039.91,0.0,0.96284,3e-05,3.64358]
[1776734871936,65.81,76039.66,0.0,0.96283,3e-05,3.64408]
[1776734871971,65.81,76045.3,0.0,0.96299,3e-05,3.63177]
[1776734875380,65.81,76043.94,0.0,0.96295,3e-05,3.63467]
[1776734875781,65.81,76043.31,0.0,0.96293,3e-05,3.63602]
[1776734880816,65.8,76042.29,0.0,0.96291,3e-05,3.63811]
[1776734885851,65.8,76039.94,0.0,0.96284,3e-05,3.64304]
[1776734887865,65.8,76035.92,0.0,0.96273,3e-05,3.65164]
[1776734889880,65.8,76037.72,0.0,0.96278,3e-05,3.64767]
[1776734895922,65.8,76037.49,0.0,0.96278,3e-05,3.64791]
[1776734900956,65.8,76037.05,0.0,0.96277,3e-05,3.64863]
[1776734905992,65.8,76036.85,0.0,0.96277,3e-05,3.64883]
[1776734911029,65.8,76038.14,0.0,0.96285,3e-05,3.64174]
[1776734914054,65.8,76044.98,0.0,0.96303,3e-05,3.62694]
[1776734915060,65.8,76050.98,0.0,0.9632,3e-05,3.61406]
[1776734917075,65.8,76053.64,0.0,0.96327,3e-05,3.6084]
[1776734922111,65.8,76053.84,0.0,0.96327,3e-05,3.60807]
[1776734927146,65.8,76056.15,0.0,0.96334,3e-05,3.60322]
[1776734935202,65.8,76057.29,0.0,0.96336,3e-05,3.60099]
[1776734939231,65.8,76055.08,0.0,0.9633,3e-05,3.60583]
[1776734943259,65.8,76057.61,0.0,0.96337,3e-05,3.60051]
[1776734948293,65.8,76059.7,0.0,0.96343,3e-05,3.59622]
[1776734952322,65.8,76063.62,0.0,0.96353,3e-05,3.58802]
[1776734957357,65.8,76065.9,0.0,0.96359,3e-05,3.58346]
[1776734958364,65.8,76073.65,0.0,0.9638,3e-05,3.56705]
[1776734959371,65.81,76075.48,0.0,0.96384,3e-05,3.56326]
[1776734961385,65.81,76077.53,0.0,0.9639,3e-05,3.5591]
[1776734964407,65.81,76075.0,0.0,0.96382,3e-05,3.56478]
[1776734965413,65.81,76071.05,0.0,0.96372,3e-05,3.57325]
[1776734966420,65.81,76067.66,0.0,0.96362,3e-05,3.58054]
[1776734970448,65.81,76072.47,0.0,0.96375,3e-05,3.57057]
[1776734971455,65.81,76075.34,0.0,0.96387,3e-05,3.56051]
[1776734972876,65.81,76077.4,0.0,0.96392,3e-05,3.55624]
[1776734974482,65.81,76079.94,0.0,0.96398,3e-05,3.55107]
[1776734975486,65.81,76083.28,0.0,0.96407,3e-05,3.54412]
[1776734976493,65.81,76093.23,0.0,0.96434,3e-05,3.52326]
[1776734977500,65.81,76100.68,0.0,0.96453,3e-05,3.50777]
[1776734978507,65.82,76103.31,0.0,0.9646,3e-05,3.50244]
[1776734979524,65.82,76134.3,0.0,0.96541,3e-05,3.43813]
[1776734980463,65.82,76134.3,0.0,0.96541,3e-05,3.43813]
[1776734980522,65.82,76153.65,0.0,0.9659,3e-05,3.39857]
[1776734982077,65.82,76153.65,0.0,0.9659,3e-05,3.39857]
[1776734982157,65.82,76152.88,0.0,0.96588,3e-05,3.40046]
[1776734983040,65.82,76152.88,0.0,0.96588,3e-05,3.40046]
[1776734988578,65.82,76159.39,0.0,0.96604,3e-05,3.38734]
[1776734989585,65.82,76165.59,0.0,0.9662,3e-05,3.3743]
[1776734990592,65.82,76170.12,0.0,0.96632,3e-05,3.36513]
[1776734992606,65.82,76165.08,0.0,0.96619,3e-05,3.37517]
[1776734996634,65.82,76163.51,0.0,0.96615,3e-05,3.37863]
[1776734999656,65.82,76159.98,0.0,0.96606,3e-05,3.38602]
[1776735002676,65.82,76164.51,0.0,0.96617,3e-05,3.37724]
[1776735003684,65.82,76167.7,0.0,0.96625,3e-05,3.37079]
[1776735004691,65.82,76171.24,0.0,0.96634,3e-05,3.36324]
[1776735005698,65.82,76179.29,0.0,0.96655,3e-05,3.34655]
[1776735006705,65.82,76182.16,0.0,0.96662,3e-05,3.34043]
[1776735008915,65.82,76184.14,0.0,0.96668,3e-05,3.33614]
[1776735008970,65.82,76184.14,0.0,0.96668,3e-05,3.33614]
[1776735009218,65.82,76184.14,0.0,0.96668,3e-05,3.33614]
[1776735010733,65.81,76187.37,0.0,0.96677,3e-05,3.32877]
[1776735012747,65.81,76192.54,0.0,0.9669,2e-05,3.31781]
[1776735017783,65.8,76194.41,0.0,0.96696,2e-05,3.31282]
[1776735020804,65.8,76190.99,0.0,0.96689,2e-05,3.319]
[1776735021576,65.8,76190.99,0.0,0.96689,2e-05,3.319]
[1776735021623,65.8,76190.99,0.0,0.96689,2e-05,3.319]
[1776735021692,65.8,76190.99,0.0,0.96689,2e-05,3.319]
[1776735021811,65.8,76190.39,0.0,0.96688,2e-05,3.31996]
[1776735024832,65.79,76181.13,0.0,0.96665,3e-05,3.33791]
[1776735025839,65.79,76177.76,0.0,0.96657,3e-05,3.34449]
[1776735026712,65.79,76177.76,0.0,0.96657,3e-05,3.34449]
[1776735026742,65.79,76177.76,0.0,0.96657,3e-05,3.34449]
[1776735026942,65.79,76177.76,0.0,0.96657,3e-05,3.34449]
[1776735026993,65.79,76177.76,0.0,0.96657,3e-05,3.34449]
[1776735027192,65.79,76177.76,0.0,0.96657,3e-05,3.34449]
[1776735027240,65.79,76177.48,0.0,0.96657,3e-05,3.34448]
[1776735028860,65.78,76180.43,0.0,0.96665,3e-05,3.33821]
[1776735031881,65.78,76185.31,0.0,0.96682,3e-05,3.32359]
[1776735034606,65.78,76187.6,0.0,0.96688,2e-05,3.31844]
[1776735034657,65.78,76187.6,0.0,0.96688,2e-05,3.31844]
[1776735034691,65.78,76187.6,0.0,0.96688,2e-05,3.31844]
[1776735034907,65.77,76188.22,0.0,0.9669,2e-05,3.31694]
[1776735035916,65.77,76199.36,0.0,0.96718,2e-05,3.29427]
[1776735036923,65.77,76205.39,0.0,0.96733,2e-05,3.28194]
[1776735037930,65.77,76207.68,0.0,0.96739,2e-05,3.27716]
[1776735040951,65.77,76211.89,0.0,0.9675,2e-05,3.26823]
[1776735044979,65.76,76217.56,0.0,0.96765,2e-05,3.25628]
[1776735045986,65.76,76222.51,0.0,0.96777,2e-05,3.24628]
[1776735046993,65.76,76229.64,0.0,0.96795,2e-05,3.23199]
[1776735048000,65.76,76235.46,0.0,0.96809,2e-05,3.22035]
[1776735049008,65.76,76238.26,0.0,0.96816,2e-05,3.21473]
[1776735050015,65.76,76247.17,0.0,0.96837,2e-05,3.19711]
[1776735051031,65.76,76253.86,0.0,0.96854,2e-05,3.18391]
[1776735052038,65.76,76252.25,0.0,0.9685,2e-05,3.18704]
[1776735054960,65.76,76253.74,0.0,0.96853,2e-05,3.18411]
[1776735055041,65.76,76253.74,0.0,0.96853,2e-05,3.18411]
[1776735055192,65.76,76253.74,0.0,0.96853,2e-05,3.18411]
[1776735056066,65.76,76246.94,0.0,0.96837,2e-05,3.19745]
[1776735057073,65.76,76240.88,0.0,0.96822,2e-05,3.20936]
[1776735058080,65.76,76237.17,0.0,0.96813,2e-05,3.21663]
[1776735061213,65.76,76236.58,0.0,0.96812,2e-05,3.21769]
[1776735061265,65.76,76236.58,0.0,0.96812,2e-05,3.21769]
[1776735061437,65.76,76236.58,0.0,0.96812,2e-05,3.21769]
[1776735061286,65.76,76235.98,0.0,0.96811,2e-05,3.21882]
[1776735063116,65.76,76239.0,0.0,0.96818,2e-05,3.21274]
[1776735064123,65.76,76245.66,0.0,0.96834,2e-05,3.19957]
[1776735065130,65.76,76248.28,0.0,0.96841,2e-05,3.1944]
[1776735066796,65.76,76249.55,0.0,0.96844,2e-05,3.19188]
[1776735066851,65.76,76249.55,0.0,0.96844,2e-05,3.19188]
[1776735066945,65.76,76249.55,0.0,0.96844,2e-05,3.19188]
[1776735067144,65.76,76250.81,0.0,0.96847,2e-05,3.18939]
[1776735072180,65.76,76248.4,0.0,0.96841,2e-05,3.19406]
[1776735074433,65.76,76246.5,0.0,0.96837,2e-05,3.19777]
[1776735074480,65.76,76246.5,0.0,0.96837,2e-05,3.19777]
[1776735074452,65.76,76246.32,0.0,0.96836,2e-05,3.19809]
[1776735074692,65.76,76246.32,0.0,0.96836,2e-05,3.19809]
[1776735075201,65.76,76246.24,0.0,0.96836,2e-05,3.19822]
[1776735080236,65.76,76247.73,0.0,0.9684,2e-05,3.19516]
[1776735081395,65.76,76247.73,0.0,0.9684,2e-05,3.19516]
[1776735081443,65.76,76247.73,0.0,0.9684,2e-05,3.19516]
[1776735081494,65.75,76247.44,0.0,0.96839,2e-05,3.1957]
[1776735085271,65.75,76243.59,0.0,0.9683,2e-05,3.20318]
[1776735086648,65.75,76241.14,0.0,0.96824,2e-05,3.20798]
[1776735086702,65.75,76241.14,0.0,0.96824,2e-05,3.20798]
[1776735086734,65.75,76241.14,0.0,0.96824,2e-05,3.20798]
[1776735086976,65.75,76241.14,0.0,0.96824,2e-05,3.20798]
[1776735087197,65.75,76241.14,0.0,0.96824,2e-05,3.20798]
[1776735087285,65.75,76240.62,0.0,0.96823,2e-05,3.20896]
[1776735092394,65.75,76240.0,0.0,0.96825,2e-05,3.20618]
[1776735092436,65.75,76240.0,0.0,0.96825,2e-05,3.20618]
[1776735092446,65.75,76240.0,0.0,0.96825,2e-05,3.20618]
[1776735092408,65.75,76238.94,0.0,0.96823,2e-05,3.20823]
[1776735094846,65.75,76238.9,0.0,0.96823,2e-05,3.20824]
[1776735094939,65.75,76238.9,0.0,0.96823,2e-05,3.20824]
[1776735095341,65.75,76240.07,0.0,0.96825,2e-05,3.2059]
[1776735100376,65.75,76238.63,0.0,0.96822,2e-05,3.20857]
[1776735101364,65.75,76238.63,0.0,0.96822,2e-05,3.20857]
[1776735101438,65.75,76238.63,0.0,0.96822,2e-05,3.20857]
[1776735101383,65.75,76238.15,0.0,0.96821,2e-05,3.20948]
[1776735101537,65.75,76238.15,0.0,0.96821,2e-05,3.20948]
[1776735101701,65.75,76238.15,0.0,0.96821,2e-05,3.20948]
[1776735102390,65.75,76239.69,0.0,0.96825,2e-05,3.20641]
[1776735107425,65.75,76238.54,0.0,0.96822,2e-05,3.20851]
[1776735108432,65.75,76235.79,0.0,0.96816,2e-05,3.2139]
[1776735109216,65.75,76235.79,0.0,0.96816,2e-05,3.2139]
[1776735109269,65.75,76235.79,0.0,0.96816,2e-05,3.2139]
[1776735109440,65.75,76235.79,0.0,0.96816,2e-05,3.2139]
[1776735109439,65.75,76235.73,0.0,0.96816,2e-05,3.21397]
[1776735110446,65.75,76227.14,0.0,0.96795,2e-05,3.23091]
[1776735111453,65.75,76224.19,0.0,0.96788,2e-05,3.23668]
[1776735112460,65.75,76221.41,0.0,0.96781,2e-05,3.24212]
[1776735113899,65.75,76221.34,0.0,0.96781,2e-05,3.24216]
[1776735113939,65.75,76221.34,0.0,0.96781,2e-05,3.24216]
[1776735113948,65.75,76221.34,0.0,0.96781,2e-05,3.24216]
[1776735114343,65.75,76221.34,0.0,0.96781,2e-05,3.24216]
[1776735114448,65.75,76221.34,0.0,0.96781,2e-05,3.24216]
[1776735114474,65.75,76220.99,0.0,0.9678,2e-05,3.24276]
[1776735118502,65.74,76217.51,0.0,0.96772,2e-05,3.24928]
[1776735120518,65.74,76209.3,0.0,0.96752,2e-05,3.26542]
[1776735121524,65.74,76205.36,0.0,0.96743,2e-05,3.27316]
[1776735122531,65.74,76200.49,0.0,0.96731,2e-05,3.28275]
[1776735125552,65.74,76197.82,0.0,0.96725,2e-05,3.2876]
[1776735126587,65.74,76202.17,0.0,0.96736,2e-05,3.2787]
[1776735127575,65.74,76207.51,0.0,0.96749,2e-05,3.26786]
[1776735128702,65.74,76207.51,0.0,0.96749,2e-05,3.26786]
[1776735128729,65.74,76207.51,0.0,0.96749,2e-05,3.26786]
[1776735128946,65.74,76207.51,0.0,0.96749,2e-05,3.26786]
[1776735129015,65.74,76212.83,0.0,0.96763,2e-05,3.2571]
[1776735134720,65.73,76211.31,0.0,0.9676,2e-05,3.25952]
[1776735134766,65.73,76211.31,0.0,0.9676,2e-05,3.25952]
[1776735134938,65.73,76211.31,0.0,0.9676,2e-05,3.25952]
[1776735135019,65.73,76210.59,0.0,0.96758,2e-05,3.26083]
[1776735137645,65.73,76207.15,0.0,0.9675,2e-05,3.26728]
[1776735139658,65.73,76204.81,0.0,0.96745,2e-05,3.27166]
[1776735141059,65.73,76204.81,0.0,0.96745,2e-05,3.27166]
[1776735141115,65.73,76204.81,0.0,0.96745,2e-05,3.27166]
[1776735141196,65.73,76204.81,0.0,0.96745,2e-05,3.27166]
[1776735141277,65.72,76202.71,0.0,0.9674,2e-05,3.27555]
[1776735145701,65.72,76198.79,0.0,0.96731,2e-05,3.28274]
[1776735148966,65.72,76199.12,0.0,0.96732,2e-05,3.28174]
[1776735149000,65.72,76199.12,0.0,0.96732,2e-05,3.28174]
[1776735149191,65.72,76199.12,0.0,0.96732,2e-05,3.28174]
[1776735149292,65.72,76199.66,0.0,0.96734,2e-05,3.28032]
[1776735151749,65.71,76207.75,0.0,0.96758,2e-05,3.25995]
[1776735152756,65.71,76211.21,0.0,0.96766,2e-05,3.25291]
[1776735153918,65.71,76211.21,0.0,0.96766,2e-05,3.25291]
[1776735153937,65.71,76211.21,0.0,0.96766,2e-05,3.25291]
[1776735153968,65.71,76211.21,0.0,0.96766,2e-05,3.25291]
[1776735154038,65.71,76211.14,0.0,0.96766,2e-05,3.25294]
[1776735155181,65.71,76211.14,0.0,0.96766,2e-05,3.25294]
[1776735155207,65.71,76211.14,0.0,0.96766,2e-05,3.25294]
[1776735155249,65.71,76211.25,0.0,0.96767,2e-05,3.25248]
[1776735157791,65.71,76208.51,0.0,0.96761,2e-05,3.2577]
[1776735161217,65.71,76206.3,0.0,0.96755,2e-05,3.26185]
[1776735161223,65.71,76206.3,0.0,0.96755,2e-05,3.26185]
[1776735161439,65.71,76206.3,0.0,0.96755,2e-05,3.26185]
[1776735161537,65.71,76205.19,0.0,0.96753,2e-05,3.26379]
[1776735163833,65.71,76202.93,0.0,0.96748,2e-05,3.26802]
[1776735165757,65.7,76202.33,0.0,0.96746,2e-05,3.26908]
[1776735165807,65.7,76202.33,0.0,0.96746,2e-05,3.26908]
[1776735165939,65.7,76202.33,0.0,0.96746,2e-05,3.26908]
[1776735165962,65.7,76202.11,0.0,0.96746,2e-05,3.26937]
[1776735171889,65.7,76201.12,0.0,0.96745,2e-05,3.27047]
[1776735175841,65.7,76201.88,0.0,0.96747,2e-05,3.26851]
[1776735175877,65.7,76201.88,0.0,0.96747,2e-05,3.26851]
[1776735175942,65.7,76201.88,0.0,0.96747,2e-05,3.26851]
[1776735175978,65.69,76208.25,0.0,0.96763,2e-05,3.25565]
[1776735177931,65.69,76212.72,0.0,0.96774,2e-05,3.24651]
[1776735178938,65.69,76216.84,0.0,0.96784,2e-05,3.23821]
[1776735180596,65.69,76216.84,0.0,0.96784,2e-05,3.23821]
[1776735179944,65.69,76219.09,0.0,0.9679,2e-05,3.23365]
[1776735180637,65.69,76219.09,0.0,0.9679,2e-05,3.23365]
[1776735180692,65.69,76219.09,0.0,0.9679,2e-05,3.23365]
[1776735180952,65.69,76219.94,0.0,0.96792,2e-05,3.23188]
[1776735185987,65.69,76220.9,0.0,0.96795,2e-05,3.22955]
[1776735191022,65.69,76221.13,0.0,0.96796,2e-05,3.2287]
[1776735194043,65.68,76218.64,0.0,0.9679,2e-05,3.23339]
[1776735196019,65.68,76217.56,0.0,0.96788,2e-05,3.23545]
[1776735196088,65.68,76217.56,0.0,0.96788,2e-05,3.23545]
[1776735196198,65.68,76217.56,0.0,0.96788,2e-05,3.23545]
[1776735196275,65.68,76217.56,0.0,0.96788,2e-05,3.23527]
[1776735202099,65.68,76218.2,0.0,0.9679,2e-05,3.23353]
[1776735208141,65.68,76216.8,0.0,0.96787,2e-05,3.23576]
[1776735208752,65.68,76216.8,0.0,0.96787,2e-05,3.23576]
[1776735208800,65.68,76216.8,0.0,0.96787,2e-05,3.23576]
[1776735208938,65.68,76216.8,0.0,0.96787,2e-05,3.23576]
[1776735209148,65.68,76216.48,0.0,0.96787,2e-05,3.2363]
[1776735210158,65.68,76213.54,0.0,0.9678,2e-05,3.24205]
[1776735211162,65.68,76208.31,0.0,0.96771,2e-05,3.24851]
[1776735212169,65.67,76205.49,0.0,0.96764,2e-05,3.25403]
[1776735214439,65.67,76206.06,0.0,0.96765,2e-05,3.25277]
[1776735214491,65.67,76206.06,0.0,0.96765,2e-05,3.25277]
[1776735214532,65.67,76204.93,0.0,0.96763,2e-05,3.25478]
[1776735214694,65.67,76204.93,0.0,0.96763,2e-05,3.25478]
[1776735215190,65.67,76204.77,0.0,0.96762,2e-05,3.2551]
[1776735220225,65.67,76206.63,0.0,0.96768,2e-05,3.25063]
[1776735225463,65.67,76205.6,0.0,0.96766,2e-05,3.25233]
[1776735225515,65.67,76205.6,0.0,0.96766,2e-05,3.25233]
[1776735225565,65.66,76207.51,0.0,0.96771,2e-05,3.24827]
[1776735225697,65.66,76207.51,0.0,0.96771,2e-05,3.24827]
[1776735226267,65.66,76208.73,0.0,0.96774,2e-05,3.24573]
[1776735231302,65.66,76210.28,0.0,0.96778,2e-05,3.24275]
[1776735236337,65.66,76211.11,0.0,0.9678,2e-05,3.24055]
[1776735240369,65.66,76208.02,0.0,0.96773,2e-05,3.24627]
[1776735241377,65.66,76197.22,0.0,0.96747,2e-05,3.26772]
[1776735242384,65.66,76190.62,0.0,0.96731,2e-05,3.28079]
[1776735247421,65.65,76190.01,0.0,0.9673,2e-05,3.28113]
[1776735248428,65.65,76187.99,0.0,0.96725,2e-05,3.28501]
[1776735249436,65.65,76182.03,0.0,0.96711,2e-05,3.29683]
[1776735250443,65.65,76180.19,0.0,0.96706,2e-05,3.30033]
[1776735252456,65.65,76178.32,0.0,0.96702,2e-05,3.3037]
[1776735257492,65.65,76177.34,0.0,0.967,2e-05,3.30563]
[1776735262527,65.65,76177.34,0.0,0.96699,2e-05,3.30626]
[1776735266555,65.65,76172.56,0.0,0.96686,3e-05,3.31685]
[1776735267562,65.66,76165.64,0.0,0.96668,3e-05,3.33139]
[1776735269576,65.66,76162.85,0.0,0.9666,3e-05,3.33763]
[1776735271590,65.67,76159.54,0.0,0.96654,3e-05,3.34141]
[1776735276625,65.68,76160.17,0.0,0.96653,3e-05,3.34253]
[1776735277632,65.68,76157.63,0.0,0.96647,3e-05,3.34776]
[1776735278639,65.68,76154.21,0.0,0.96637,3e-05,3.35521]
[1776735279646,65.69,76151.07,0.0,0.96629,3e-05,3.36207]
[1776735280347,65.69,76151.07,0.0,0.96629,3e-05,3.36207]
[1776735280399,65.69,76151.07,0.0,0.96629,3e-05,3.36207]
[1776735280437,65.69,76151.07,0.0,0.96629,3e-05,3.36207]
[1776735280654,65.69,76149.94,0.0,0.96625,3e-05,3.36482]
[1776735285691,65.7,76150.38,0.0,0.96624,3e-05,3.36612]
[1776735290733,65.72,76149.33,0.0,0.96619,3e-05,3.3704]
[1776735293751,65.72,76151.41,0.0,0.96622,3e-05,3.3674]
[1776735294758,65.72,76153.52,0.0,0.96628,3e-05,3.36315]
[1776735300800,65.73,76154.49,0.0,0.9663,3e-05,3.36153]
[1776735305835,65.73,76154.59,0.0,0.96628,3e-05,3.36272]
[1776735309988,65.74,76149.64,0.0,0.96614,3e-05,3.3745]
[1776735311877,65.75,76147.67,0.0,0.96608,3e-05,3.37933]
[1776735316912,65.76,76148.42,0.0,0.96608,3e-05,3.37938]
[1776735321947,65.76,76151.52,0.0,0.96614,3e-05,3.37386]
[1776735326982,65.77,76149.76,0.0,0.96608,3e-05,3.37942]
[1776735333025,65.78,76148.83,0.0,0.96609,3e-05,3.37746]
[1776735340074,65.78,76148.58,0.0,0.96608,3e-05,3.3781]
[1776735344102,65.78,76154.34,0.0,0.96623,3e-05,3.3664]
[1776735345109,65.78,76156.78,0.0,0.96629,3e-05,3.36146]
[1776735350144,65.78,76157.78,0.0,0.96631,3e-05,3.35966]
[1776735353165,65.78,76160.13,0.0,0.96637,3e-05,3.35471]
[1776735354172,65.78,76165.2,0.0,0.9665,3e-05,3.34413]
[1776735359207,65.77,76164.12,0.0,0.96649,3e-05,3.34506]
[1776735361221,65.77,76161.7,0.0,0.96643,3e-05,3.34981]
[1776735362229,65.77,76156.71,0.0,0.96631,3e-05,3.35973]
[1776735367264,65.76,76159.46,0.0,0.96639,3e-05,3.35278]
[1776735368271,65.76,76156.46,0.0,0.96632,3e-05,3.35863]
[1776735373306,65.75,76152.45,0.0,0.96624,3e-05,3.36546]
[1776735375320,65.74,76144.74,0.0,0.96605,3e-05,3.38068]
[1776735376327,65.74,76139.17,0.0,0.96591,3e-05,3.39181]
[1776735378344,65.74,76137.56,0.0,0.96587,3e-05,3.39448]
[1776735379351,65.74,76135.66,0.0,0.96583,3e-05,3.39806]
[1776735385393,65.73,76135.75,0.0,0.96585,3e-05,3.39619]
[1776735387407,65.72,76133.83,0.0,0.96581,3e-05,3.39947]
[1776735391435,65.72,76132.15,0.0,0.96581,3e-05,3.3986]
[1776735395463,65.72,76137.15,0.0,0.96594,3e-05,3.38832]
[1776735397477,65.72,76139.19,0.0,0.96599,3e-05,3.38416]
[1776735399491,65.72,76143.46,0.0,0.9661,3e-05,3.37512]
[1776735400497,65.72,76147.21,0.0,0.9662,3e-05,3.36716]
[1776735403522,65.71,76149.18,0.0,0.96626,3e-05,3.36229]
[1776735408748,65.71,76149.04,0.0,0.96627,3e-05,3.36146]
[1776735408847,65.7,76146.82,0.0,0.96622,3e-05,3.36572]
[1776735414600,65.7,76136.01,0.0,0.96596,3e-05,3.38647]
[1776735415607,65.7,76117.38,0.0,0.96548,3e-05,3.42489]
[1776735416614,65.7,76108.12,0.0,0.96523,3e-05,3.4444]
[1776735417620,65.7,76108.35,0.0,0.96524,3e-05,3.4442]
[1776735422656,65.71,76107.75,0.0,0.9652,3e-05,3.44684]
[1776735425677,65.71,76104.56,0.0,0.96511,3e-05,3.4543]
[1776735430712,65.71,76103.96,0.0,0.96509,3e-05,3.45574]
[1776735432726,65.71,76100.41,0.0,0.965,3e-05,3.46292]
[1776735437760,65.71,76098.34,0.0,0.96496,3e-05,3.46664]
[1776735438768,65.71,76095.35,0.0,0.96488,3e-05,3.47276]
[1776735439775,65.71,76093.25,0.0,0.96482,3e-05,3.47701]
[1776735440782,65.71,76081.61,0.0,0.96451,3e-05,3.50164]
[1776735441789,65.71,76076.96,0.0,0.96439,3e-05,3.51161]
[1776735442796,65.71,76073.39,0.0,0.96429,3e-05,3.51931]
[1776735443803,65.71,76075.29,0.0,0.96434,3e-05,3.51546]
[1776735445817,65.71,76081.57,0.0,0.9645,3e-05,3.50258]
[1776735450853,65.72,76081.29,0.0,0.96448,3e-05,3.50412]
[1776735454881,65.72,76077.14,0.0,0.9644,3e-05,3.50961]
[1776735457902,65.73,76084.51,0.0,0.96459,3e-05,3.4943]
[1776735458909,65.72,76090.95,0.0,0.96477,3e-05,3.48065]
[1776735461931,65.72,76087.63,0.0,0.96468,3e-05,3.4872]
[1776735467973,65.72,76085.17,0.0,0.96463,3e-05,3.49147]
[1776735468980,65.72,76082.8,0.0,0.96457,3e-05,3.49629]
[1776735472001,65.71,76080.86,0.0,0.96452,3e-05,3.49988]
[1776735473008,65.71,76078.51,0.0,0.96446,3e-05,3.50465]
[1776735474015,65.71,76076.58,0.0,0.96441,3e-05,3.50854]
[1776735476029,65.71,76070.85,0.0,0.96427,3e-05,3.52025]
[1776735477035,65.71,76066.56,0.0,0.96415,3e-05,3.52911]
[1776735482843,65.71,76068.11,0.0,0.96419,3e-05,3.5261]
[1776735482895,65.71,76068.11,0.0,0.96419,3e-05,3.5261]
[1776735482943,65.71,76069.28,0.0,0.96423,3e-05,3.52342]
[1776735483091,65.71,76069.31,0.0,0.96423,3e-05,3.52316]
[1776735488127,65.7,76070.05,0.0,0.96426,3e-05,3.52061]
[1776735494376,65.7,76070.09,0.0,0.96426,3e-05,3.52033]
[1776735497189,65.69,76072.42,0.0,0.96434,3e-05,3.51393]
[1776735502225,65.69,76070.54,0.0,0.96431,3e-05,3.51704]
[1776735506254,65.68,76072.64,0.0,0.96437,3e-05,3.51192]
[1776735511289,65.68,76079.96,0.0,0.96461,3e-05,3.49168]
[1776735512296,65.68,76088.58,0.0,0.96484,3e-05,3.47348]
[1776735513306,65.67,76092.17,0.0,0.96494,3e-05,3.46554]
[1776735515320,65.67,76090.21,0.0,0.9649,3e-05,3.46879]
[1776735520500,65.66,76089.52,0.0,0.96489,3e-05,3.46936]
[1776735521363,65.65,76091.7,0.0,0.96497,3e-05,3.46308]
[1776735522370,65.65,76093.86,0.0,0.96503,3e-05,3.45813]
[1776735527405,65.64,76094.35,0.0,0.96507,3e-05,3.45502]
[1776735532441,65.63,76095.31,0.0,0.96512,3e-05,3.45096]
[1776735535462,65.62,76093.2,0.0,0.96508,3e-05,3.45413]
[1776735540497,65.61,76096.43,0.0,0.96519,3e-05,3.44534]
[1776735541504,65.6,76102.37,0.0,0.96535,3e-05,3.43258]
[1776735543518,65.6,76100.49,0.0,0.96532,3e-05,3.43534]
[1776735544525,65.6,76096.73,0.0,0.96522,3e-05,3.44316]
[1776735547546,65.59,76094.92,0.0,0.96519,3e-05,3.44535]
[1776735552581,65.58,76093.65,0.0,0.96518,3e-05,3.44599]
[1776735557615,65.56,76093.05,0.0,0.96519,3e-05,3.44523]
[1776735561644,65.56,76085.99,0.0,0.96503,3e-05,3.45835]
[1776735562651,65.55,76083.55,0.0,0.96497,3e-05,3.46302]
[1776735567686,65.54,76083.1,0.0,0.96498,3e-05,3.4618]
[1776735572722,65.53,76082.05,0.0,0.96502,3e-05,3.45785]
[1776735577756,65.52,76081.78,0.0,0.96504,3e-05,3.45632]
[1776735579771,65.51,76075.34,0.0,0.96488,3e-05,3.46896]
[1776735580778,65.51,76071.26,0.0,0.96478,3e-05,3.47708]
[1776735583799,65.5,76069.2,0.0,0.96474,3e-05,3.48005]
[1776735588834,65.49,76069.38,0.0,0.96477,3e-05,3.47768]
[1776735589841,65.49,76061.02,0.0,0.96455,3e-05,3.49515]
[1776735590848,65.49,76053.25,0.0,0.96434,3e-05,3.5114]
[1776735591855,65.49,76051.38,0.0,0.96429,3e-05,3.51518]
[1776735592862,65.49,76049.44,0.0,0.96424,3e-05,3.51947]
[1776735593869,65.49,76047.56,0.0,0.96419,3e-05,3.52363]
[1776735594875,65.49,76049.35,0.0,0.96423,3e-05,3.52001]
[1776735595883,65.49,76052.77,0.0,0.96432,3e-05,3.51295]
[1776735600918,65.5,76051.15,0.0,0.96427,3e-05,3.51734]
[1776735601926,65.5,76048.45,0.0,0.96419,3e-05,3.52324]
[1776735603944,65.5,76045.38,0.0,0.9641,3e-05,3.53009]
[1776735607970,65.5,76043.35,0.0,0.96404,3e-05,3.53503]
[1776735609985,65.5,76043.5,0.0,0.96404,3e-05,3.53502]
[1776735613006,65.51,76043.38,0.0,0.96403,3e-05,3.53574]
[1776735614013,65.51,76038.84,0.0,0.96391,3e-05,3.54555]
[1776735615020,65.51,76035.74,0.0,0.96382,3e-05,3.55229]
[1776735616028,65.51,76033.81,0.0,0.96377,3e-05,3.55654]
[1776735621063,65.51,76033.09,0.0,0.96374,3e-05,3.55868]
[1776735623077,65.51,76026.85,0.0,0.96357,3e-05,3.57226]
[1776735624084,65.51,76024.27,0.0,0.9635,3e-05,3.57788]
[1776735629118,65.52,76024.13,0.0,0.96349,3e-05,3.57864]
[1776735634154,65.52,76025.08,0.0,0.96355,3e-05,3.573]
[1776735636168,65.52,76027.12,0.0,0.9636,3e-05,3.56884]
[1776735637174,65.52,76029.67,0.0,0.96367,3e-05,3.5635]
[1776735642209,65.52,76030.16,0.0,0.96367,3e-05,3.56304]
[1776735643217,65.53,76034.04,0.0,0.96378,3e-05,3.55488]
[1776735644223,65.53,76036.02,0.0,0.96383,3e-05,3.55079]
[1776735650266,65.53,76036.98,0.0,0.96385,3e-05,3.54957]
[1776735656309,65.54,76037.02,0.0,0.96384,3e-05,3.55031]
[1776735657316,65.54,76035.18,0.0,0.96379,3e-05,3.55437]
[1776735663360,65.54,76037.98,0.0,0.96385,3e-05,3.54918]
[1776735664367,65.54,76043.25,0.0,0.96399,3e-05,3.5381]
[1776735665380,65.54,76047.64,0.0,0.96411,3e-05,3.52894]
[1776735666382,65.54,76051.63,0.0,0.96421,3e-05,3.52065]
[1776735672424,65.54,76052.07,0.0,0.96423,3e-05,3.51895]
[1776735675445,65.54,76049.87,0.0,0.96418,3e-05,3.52302]
[1776735676452,65.53,76047.63,0.0,0.96413,3e-05,3.52756]
[1776735683501,65.53,76045.93,0.0,0.9641,3e-05,3.5297]
[1776735688536,65.52,76045.62,0.0,0.9641,3e-05,3.52931]
[1776735691557,65.52,76041.37,0.0,0.96403,3e-05,3.53367]
[1776735695588,65.51,76048.17,0.0,0.96423,3e-05,3.51839]
[1776735696595,65.51,76052.18,0.0,0.96434,3e-05,3.5097]
[1776735698609,65.51,76051.95,0.0,0.96434,3e-05,3.50983]
[1776735701630,65.51,76055.05,0.0,0.96443,3e-05,3.50276]
[1776735704651,65.5,76059.26,0.0,0.96455,3e-05,3.49304]
[1776735705658,65.5,76061.52,0.0,0.96461,3e-05,3.48778]
[1776735707672,65.49,76063.47,0.0,0.96468,3e-05,3.48272]
[1776735708678,65.49,76075.26,0.0,0.965,3e-05,3.45752]
[1776735709686,65.49,76081.65,0.0,0.96517,3e-05,3.4437]
[1776735710693,65.48,76081.82,0.0,0.96518,3e-05,3.44292]
[1776735712163,65.48,76073.52,0.0,0.96497,3e-05,3.45947]
[1776735712708,65.48,76071.18,0.0,0.96491,3e-05,3.46437]
[1776735713714,65.48,76073.53,0.0,0.96498,3e-05,3.45901]
[1776735715729,65.47,76077.03,0.0,0.96508,3e-05,3.45041]
[1776735720793,65.46,76078.91,0.0,0.96515,3e-05,3.44517]
[1776735723810,65.46,76076.93,0.0,0.96511,3e-05,3.44869]
[1776735724818,65.46,76075.02,0.0,0.96506,3e-05,3.45228]
[1776735729854,65.44,76074.76,0.0,0.96508,3e-05,3.45077]
[1776735734891,65.43,76074.86,0.0,0.96511,3e-05,3.44856]
[1776735736906,65.43,76071.48,0.0,0.96503,3e-05,3.45483]
[1776735740934,65.42,76073.47,0.0,0.9651,3e-05,3.44905]
[1776735744961,65.41,76077.39,0.0,0.96522,3e-05,3.43929]
[1776735748990,65.4,76074.88,0.0,0.96517,3e-05,3.44305]
[1776735749997,65.4,76068.85,0.0,0.96502,3e-05,3.45529]
[1776735751003,65.39,76072.46,0.0,0.96516,3e-05,3.44333]
[1776735756040,65.38,76074.02,0.0,0.96522,3e-05,3.43821]
[1776735761075,65.37,76073.55,0.0,0.96523,3e-05,3.43733]
[1776735764096,65.37,76076.03,0.0,0.96531,3e-05,3.43106]
[1776735769130,65.36,76077.8,0.0,0.96538,3e-05,3.4256]
[1776735771145,65.35,76074.33,0.0,0.9653,3e-05,3.43215]
[1776735772152,65.35,76069.02,0.0,0.96516,3e-05,3.44289]
[1776735775173,65.34,76073.22,0.0,0.96529,3e-05,3.43299]
[1776735778194,65.34,76076.8,0.0,0.96539,3e-05,3.42445]
[1776735781215,65.33,76078.77,0.0,0.96546,3e-05,3.41932]
[1776735783229,65.33,76075.51,0.0,0.96538,3e-05,3.42543]
[1776735786250,65.32,76073.27,0.0,0.96533,3e-05,3.42905]
[1776735791287,65.31,76072.88,0.0,0.96535,3e-05,3.42811]
[1776735796322,65.3,76072.46,0.0,0.96536,3e-05,3.42726]
[1776735801356,65.29,76072.65,0.0,0.96538,3e-05,3.42516]
[1776735806392,65.28,76073.25,0.0,0.96542,3e-05,3.42224]
[1776735812434,65.27,76073.51,0.0,0.96548,3e-05,3.41609]
[1776735818476,65.26,76074.79,0.0,0.96554,3e-05,3.41155]
[1776735821497,65.25,76071.7,0.0,0.96547,3e-05,3.41706]
[1776735822504,65.25,76065.94,0.0,0.96532,3e-05,3.42876]
[1776735823511,65.25,76061.63,0.0,0.96521,3e-05,3.43744]
[1776735827539,65.24,76056.21,0.0,0.96509,3e-05,3.44737]
[1776735828546,65.24,76054.43,0.0,0.96504,3e-05,3.45107]
[1776735833581,65.23,76057.91,0.0,0.96515,3e-05,3.4425]
[1776735834589,65.23,76060.36,0.0,0.96522,3e-05,3.43699]
[1776735839624,65.22,76062.22,0.0,0.96529,3e-05,3.43128]
[1776735844659,65.21,76061.38,0.0,0.96529,3e-05,3.43121]
[1776735848687,65.2,76063.42,0.0,0.96536,3e-05,3.42547]
[1776735849694,65.2,76070.02,0.0,0.96554,3e-05,3.41134]
[1776735850701,65.2,76074.2,0.0,0.96565,3e-05,3.40227]
[1776735852716,65.19,76078.57,0.0,0.96577,3e-05,3.39253]
[1776735857751,65.18,76079.97,0.0,0.96583,3e-05,3.38809]
[1776735861779,65.18,76078.19,0.0,0.9658,3e-05,3.39058]
[1776735862786,65.18,76075.88,0.0,0.96574,3e-05,3.39507]
[1776735867821,65.17,76075.0,0.0,0.96574,3e-05,3.39534]
[1776735872856,65.16,76077.09,0.0,0.96585,3e-05,3.3855]
[1776735874870,65.15,76079.66,0.0,0.96593,3e-05,3.3793]
[1776735879905,65.14,76080.36,0.0,0.96596,3e-05,3.37649]
[1776735880912,65.14,76082.14,0.0,0.96601,3e-05,3.3728]
[1776735881919,65.14,76087.01,0.0,0.96614,3e-05,3.36221]
[1776735882925,65.14,76089.78,0.0,0.96621,3e-05,3.35625]
[1776735884948,65.14,76095.21,0.0,0.96636,3e-05,3.34456]
[1776735885949,65.13,76102.84,0.0,0.96656,3e-05,3.32864]
[1776735887964,65.13,76105.15,0.0,0.96662,3e-05,3.32345]
[1776735889978,65.13,76103.04,0.0,0.96657,3e-05,3.32733]
[1776735896024,65.12,76102.29,0.0,0.96657,3e-05,3.32747]
[1776735900053,65.12,76100.24,0.0,0.96653,3e-05,3.33096]
[1776735901061,65.11,76102.55,0.0,0.96659,3e-05,3.32574]
[1776735906095,65.11,76103.32,0.0,0.96663,3e-05,3.32297]
[1776735908111,65.1,76100.83,0.0,0.96657,3e-05,3.32759]
[1776735909118,65.1,76096.36,0.0,0.96646,3e-05,3.33652]
[1776735911132,65.1,76094.57,0.0,0.96642,3e-05,3.33966]
[1776735913152,65.1,76092.68,0.0,0.96638,3e-05,3.34301]
[1776735915159,65.09,76082.44,0.0,0.96612,3e-05,3.36357]
[1776735916167,65.09,76076.0,0.0,0.96596,3e-05,3.37659]
[1776735917174,65.09,76073.32,0.0,0.96589,3e-05,3.38182]
[1776735921203,65.08,76070.19,0.0,0.96583,3e-05,3.38698]
[1776735922208,65.08,76066.65,0.0,0.96574,3e-05,3.394]
[1776735923216,65.08,76063.36,0.0,0.96566,3e-05,3.40049]
[1776735928251,65.07,76063.49,0.0,0.96568,3e-05,3.3984]
[1776735930265,65.06,76065.9,0.0,0.96575,3e-05,3.39266]
[1776735935300,65.05,76064.75,0.0,0.96578,3e-05,3.38935]
[1776735940335,65.04,76071.31,0.0,0.96597,3e-05,3.37399]
[1776735945370,65.03,76071.79,0.0,0.96601,3e-05,3.37138]
[1776735946377,65.03,76070.0,0.0,0.96596,3e-05,3.37476]
[1776735947383,65.03,76065.71,0.0,0.96586,3e-05,3.38334]
[1776735948391,65.03,76062.29,0.0,0.96577,3e-05,3.39011]
[1776735949398,65.02,76066.45,0.0,0.96589,3e-05,3.3811]
[1776735950405,65.02,76068.25,0.0,0.96594,3e-05,3.37702]
[1776735953426,65.02,76070.59,0.0,0.96601,3e-05,3.37118]
[1776735956447,65.01,76072.96,0.0,0.96608,3e-05,3.36531]
[1776735957454,65.01,76076.8,0.0,0.96619,3e-05,3.35706]
[1776735958461,65.01,76081.05,0.0,0.9663,3e-05,3.34799]
[1776735959469,65.01,76082.97,0.0,0.96635,3e-05,3.34375]
[1776735961482,65.0,76073.97,0.0,0.96613,3e-05,3.36182]
[1776735962489,65.0,76067.49,0.0,0.96596,3e-05,3.37495]
[1776735963496,65.0,76063.7,0.0,0.96587,3e-05,3.3825]
[1776735968530,64.99,76064.51,0.0,0.96591,3e-05,3.3792]
[1776735973566,64.98,76064.38,0.0,0.96592,3e-05,3.37787]
[1776735978603,64.97,76064.16,0.0,0.96594,3e-05,3.37673]
[1776735983643,64.96,76062.58,0.0,0.96592,3e-05,3.37842]
[1776735984649,64.96,76060.0,0.0,0.96585,3e-05,3.38347]
[1776735989685,64.95,76059.6,0.0,0.96586,3e-05,3.38265]
[1776735995727,64.94,76059.18,0.0,0.96591,3e-05,3.3776]
[1776736002776,64.92,76055.51,0.0,0.96584,3e-05,3.38299]
[1776736005798,64.92,76050.8,0.0,0.96573,3e-05,3.39181]
[1776736006805,64.92,76047.36,0.0,0.96565,3e-05,3.39865]
[1776736009826,64.91,76045.28,0.0,0.96561,3e-05,3.40193]
[1776736010833,64.91,76043.28,0.0,0.96556,3e-05,3.40575]
[1776736015868,64.9,76039.27,0.0,0.96547,3e-05,3.41232]
[1776736020904,64.89,76042.81,0.0,0.96559,3e-05,3.40303]
[1776736026946,64.87,76042.8,0.0,0.96562,3e-05,3.40089]
[1776736032994,64.86,76043.66,0.0,0.96567,3e-05,3.39697]
[1776736033999,64.86,76041.21,0.0,0.96561,3e-05,3.40174]
[1776736036013,64.85,76035.15,0.0,0.96546,3e-05,3.41373]
[1776736037020,64.85,76031.37,0.0,0.96536,3e-05,3.42164]
[1776736040041,64.85,76029.55,0.0,0.96531,3e-05,3.4253]
[1776736047090,64.85,76029.28,0.0,0.96531,3e-05,3.42539]
[1776736050111,64.85,76027.22,0.0,0.96526,3e-05,3.42955]
[1776736051118,64.85,76026.11,0.0,0.96526,3e-05,3.42825]
[1776736052126,64.85,76023.79,0.0,0.9652,3e-05,3.43307]
[1776736057161,64.86,76025.03,0.0,0.96521,3e-05,3.43221]
[1776736059176,64.86,76028.5,0.0,0.9653,3e-05,3.42519]
[1776736060184,64.86,76031.09,0.0,0.96537,3e-05,3.4197]
[1776736063206,64.87,76033.25,0.0,0.96542,3e-05,3.41588]
[1776736068241,64.87,76033.59,0.0,0.96543,3e-05,3.41499]
[1776736070255,64.87,76040.71,0.0,0.96562,3e-05,3.40001]
[1776736071262,64.87,76046.35,0.0,0.96576,3e-05,3.38822]
[1776736075290,64.86,76052.12,0.0,0.96593,3e-05,3.37524]
[1776736076302,64.86,76054.39,0.0,0.96599,3e-05,3.37022]
[1776736077309,64.86,76057.47,0.0,0.96607,3e-05,3.36353]
[1776736078317,64.85,76060.01,0.0,0.96614,3e-05,3.35797]
[1776736080331,64.85,76069.08,0.0,0.96638,3e-05,3.33865]
[1776736081338,64.85,76071.33,0.0,0.96644,3e-05,3.33376]
[1776736082345,64.85,76068.41,0.0,0.96637,3e-05,3.33956]
[1776736084367,64.85,76071.69,0.0,0.96646,3e-05,3.33229]
[1776736088394,64.84,76073.79,0.0,0.96653,3e-05,3.32701]
[1776736094442,64.83,76073.26,0.0,0.96653,3e-05,3.32672]
[1776736097465,64.83,76070.31,0.0,0.96646,3e-05,3.33212]
[1776736099479,64.83,76066.98,0.0,0.96638,3e-05,3.33853]
[1776736101493,64.82,76063.8,0.0,0.96631,3e-05,3.34461]
[1776736104514,64.82,76060.29,0.0,0.96623,3e-05,3.35111]
[1776736106529,64.81,76058.29,0.0,0.96618,3e-05,3.35472]
[1776736109550,64.81,76056.07,0.0,0.96613,3e-05,3.3585]
[1776736110556,64.81,76060.09,0.0,0.96624,3e-05,3.34988]
[1776736115592,64.8,76059.13,0.0,0.96627,3e-05,3.3466]
[1776736122641,64.79,76060.31,0.0,0.96632,3e-05,3.34232]
[1776736127677,64.78,76061.08,0.0,0.96636,3e-05,3.33943]
[1776736129690,64.78,76063.0,0.0,0.96641,3e-05,3.33495]
[1776736131705,64.78,76068.51,0.0,0.96656,3e-05,3.3231]
[1776736132712,64.77,76070.7,0.0,0.96662,3e-05,3.31837]
[1776736137747,64.77,76070.39,0.0,0.96663,3e-05,3.31796]
[1776736140768,64.76,76063.95,0.0,0.96647,3e-05,3.33061]
[1776736141776,64.76,76059.38,0.0,0.96635,3e-05,3.33983]
[1776736142782,64.76,76056.44,0.0,0.96628,3e-05,3.34568]
[1776736145803,64.76,76054.57,0.0,0.96624,3e-05,3.3488]
[1776736150838,64.75,76054.05,0.0,0.96624,3e-05,3.34858]
[1776736153859,64.75,76047.14,0.0,0.96607,3e-05,3.36216]
[1776736154866,64.74,76042.87,0.0,0.96596,3e-05,3.37077]
[1776736159901,64.73,76043.33,0.0,0.96599,3e-05,3.36835]
[1776736161327,64.73,76047.91,0.0,0.96612,3e-05,3.35826]
[1776736161915,64.73,76053.84,0.0,0.96628,3e-05,3.34595]
[1776736166953,64.72,76052.48,0.0,0.96626,3e-05,3.34752]
[1776736170981,64.72,76055.12,0.0,0.96634,3e-05,3.34103]
[1776736175008,64.71,76058.02,0.0,0.96646,3e-05,3.33013]
[1776736182058,64.7,76056.43,0.0,0.96644,3e-05,3.33179]
[1776736185081,64.7,76052.52,0.0,0.96635,3e-05,3.33918]
[1776736186088,64.7,76045.57,0.0,0.96617,3e-05,3.35336]
[1776736187095,64.7,76048.18,0.0,0.96624,3e-05,3.34769]
[1776736188102,64.69,76051.64,0.0,0.96633,3e-05,3.34024]
[1776736192130,64.69,76055.32,0.0,0.96644,3e-05,3.33161]
[1776736197165,64.68,76055.6,0.0,0.96646,3e-05,3.32987]
[1776736199179,64.68,76051.28,0.0,0.96636,3e-05,3.33835]
[1776736200185,64.68,76053.18,0.0,0.96641,3e-05,3.33418]
[1776736205221,64.67,76057.84,0.0,0.96654,3e-05,3.32338]
[1776736206229,64.67,76063.74,0.0,0.9667,3e-05,3.31098]
[1776736207236,64.67,76066.37,0.0,0.96677,3e-05,3.30534]
[1776736208243,64.67,76066.08,0.0,0.96676,3e-05,3.30556]
[1776736217313,64.66,76066.88,0.0,0.9668,3e-05,3.30233]
[1776736224367,64.65,76070.15,0.0,0.9669,3e-05,3.2945]
[1776736227388,64.65,76068.12,0.0,0.96685,3e-05,3.29823]
[1776736231416,64.64,76066.76,0.0,0.96686,3e-05,3.29651]
[1776736234437,64.64,76063.45,0.0,0.96678,3e-05,3.30289]
[1776736236451,64.64,76058.5,0.0,0.96666,3e-05,3.31278]
[1776736237457,64.64,76060.36,0.0,0.96671,3e-05,3.30877]
[1776736242493,64.63,76060.29,0.0,0.96672,3e-05,3.30807]
[1776736244507,64.63,76054.25,0.0,0.96657,3e-05,3.32019]
[1776736245514,64.63,76052.45,0.0,0.96652,3e-05,3.32372]
[1776736247528,64.63,76049.78,0.0,0.96646,3e-05,3.32884]
[1776736248535,64.63,76046.06,0.0,0.96637,3e-05,3.33634]
[1776736254576,64.62,76045.69,0.0,0.96637,3e-05,3.33577]
[1776736258605,64.61,76050.24,0.0,0.9665,3e-05,3.32546]
[1776736259612,64.61,76053.85,0.0,0.9666,3e-05,3.31779]
[1776736260619,64.61,76056.67,0.0,0.96667,3e-05,3.31177]
[1776736263640,64.61,76053.42,0.0,0.9666,3e-05,3.31794]
[1776736264647,64.61,76048.64,0.0,0.96647,3e-05,3.32763]
[1776736269682,64.6,76047.31,0.0,0.96645,3e-05,3.32932]
[1776736275726,64.59,76046.75,0.0,0.96645,3e-05,3.3292]
[1776736281768,64.58,76046.65,0.0,0.96647,3e-05,3.32814]
[1776736286803,64.58,76046.25,0.0,0.96647,3e-05,3.32792]
[1776736291845,64.57,76039.65,0.0,0.96635,3e-05,3.33663]
[1776736292852,64.57,76036.13,0.0,0.96625,3e-05,3.34406]
[1776736293859,64.58,76032.72,0.0,0.96616,3e-05,3.35167]
[1776736294866,64.58,76029.43,0.0,0.96607,3e-05,3.35903]
[1776736295873,64.58,76026.81,0.0,0.96599,3e-05,3.36498]
[1776736300908,64.6,76028.69,0.0,0.96601,3e-05,3.36343]
[1776736305943,64.61,76027.52,0.0,0.96595,3e-05,3.36824]
[1776736307957,64.62,76029.52,0.0,0.96599,3e-05,3.365]
[1776736308964,64.62,76032.23,0.0,0.96606,3e-05,3.35982]
[1776736309970,64.62,76027.08,0.0,0.96592,3e-05,3.37105]
[1776736310978,64.62,76020.44,0.0,0.96574,3e-05,3.38541]
[1776736311985,64.63,76015.88,0.0,0.96561,3e-05,3.39542]
[1776736312992,64.63,76012.71,0.0,0.96552,3e-05,3.4025]
[1776736315007,64.63,76014.61,0.0,0.96556,3e-05,3.39932]
[1776736320041,64.65,76012.93,0.0,0.96549,3e-05,3.40492]
[1776736322055,64.65,76015.4,0.0,0.96555,3e-05,3.40054]
[1776736327092,64.66,76014.6,0.0,0.9655,3e-05,3.40428]
[1776736329106,64.67,76012.74,0.0,0.96544,3e-05,3.409]
[1776736332127,64.67,76010.12,0.0,0.96536,3e-05,3.41571]
[1776736333134,64.68,76007.1,0.0,0.96527,3e-05,3.42247]
[1776736335148,64.68,76002.2,0.0,0.96513,3e-05,3.43357]
[1776736336155,64.68,75998.75,0.0,0.96504,3e-05,3.44124]
[1776736337161,64.69,75995.76,0.0,0.96495,3e-05,3.44792]
[1776736338169,64.69,75985.57,0.0,0.96467,3e-05,3.46992]
[1776736339177,64.69,75981.83,0.0,0.96457,3e-05,3.47819]
[1776736340658,64.69,75981.83,0.0,0.96457,3e-05,3.47819]
[1776736340710,64.69,75981.83,0.0,0.96457,3e-05,3.47819]
[1776736340718,64.69,75977.47,0.0,0.96444,3e-05,3.48806]
[1776736340938,64.69,75977.47,0.0,0.96444,3e-05,3.48806]
[1776736341190,64.69,75976.49,0.0,0.96442,3e-05,3.49015]
[1776736343204,64.7,75972.74,0.0,0.96431,3e-05,3.49871]
[1776736344211,64.7,75966.52,0.0,0.96414,3e-05,3.5123]
[1776736345289,64.7,75966.52,0.0,0.96414,3e-05,3.5123]
[1776736345508,64.7,75966.52,0.0,0.96414,3e-05,3.5123]
[1776736345652,64.7,75966.52,0.0,0.96414,3e-05,3.5123]
[1776736345731,64.7,75954.8,0.0,0.96381,3e-05,3.53802]
[1776736346226,64.7,75948.0,0.0,0.96362,3e-05,3.55272]
[1776736347233,64.7,75953.77,0.0,0.96378,3e-05,3.54043]
[1776736348506,64.7,75953.77,0.0,0.96378,3e-05,3.54043]
[1776736348552,64.7,75957.12,0.0,0.96387,3e-05,3.53354]
[1776736350254,64.7,75952.05,0.0,0.96372,3e-05,3.54468]
[1776736351261,64.7,75950.64,0.0,0.96372,3e-05,3.54384]
[1776736352271,64.71,75952.78,0.0,0.96378,3e-05,3.53939]
[1776736356033,64.71,75954.22,0.0,0.96381,3e-05,3.53683]
[1776736356082,64.71,75954.22,0.0,0.96381,3e-05,3.53683]
[1776736356191,64.71,75954.22,0.0,0.96381,3e-05,3.53683]
[1776736359326,64.71,75957.98,0.0,0.9639,3e-05,3.52946]
[1776736360334,64.71,75960.22,0.0,0.96396,3e-05,3.52483]
[1776736363355,64.72,75956.41,0.0,0.96385,3e-05,3.53367]
[1776736366731,64.72,75955.75,0.0,0.96383,3e-05,3.53551]
[1776736366784,64.72,75955.75,0.0,0.96383,3e-05,3.53551]
[1776736366936,64.72,75955.92,0.0,0.96383,3e-05,3.53554]
[1776736372419,64.73,75956.28,0.0,0.96382,3e-05,3.53598]
[1776736375461,64.73,75956.65,0.0,0.96383,3e-05,3.53538]
[1776736375511,64.73,75956.65,0.0,0.96383,3e-05,3.53538]
[1776736375691,64.73,75956.65,0.0,0.96383,3e-05,3.53538]
[1776736377455,64.74,75953.84,0.0,0.96374,3e-05,3.54226]
[1776736378462,64.74,75948.28,0.0,0.96359,3e-05,3.55448]
[1776736380477,64.74,75945.12,0.0,0.96349,3e-05,3.56166]
[1776736381489,64.74,75940.75,0.0,0.96337,3e-05,3.5713]
[1776736382492,64.74,75933.8,0.0,0.96318,3e-05,3.58657]
[1776736383517,64.74,75925.69,0.0,0.96295,3e-05,3.60426]
[1776736384673,64.74,75925.69,0.0,0.96295,3e-05,3.60426]
[1776736384878,64.74,75925.69,0.0,0.96295,3e-05,3.60426]
[1776736384705,64.74,75915.25,0.0,0.96265,3e-05,3.62734]
[1776736385522,64.74,75909.04,0.0,0.96247,3e-05,3.64104]
[1776736387475,64.74,75908.86,0.0,0.96247,3e-05,3.64146]
[1776736387540,64.74,75908.86,0.0,0.96247,3e-05,3.64146]
[1776736387636,64.74,75910.06,0.0,0.9625,3e-05,3.63884]
[1776736388202,64.74,75910.06,0.0,0.9625,3e-05,3.63884]
[1776736388543,64.74,75912.58,0.0,0.96257,3e-05,3.63332]
[1776736389439,64.74,75912.58,0.0,0.96257,3e-05,3.63332]
[1776736389549,64.74,75916.43,0.0,0.96268,3e-05,3.6249]
[1776736390560,64.74,75912.45,0.0,0.96257,3e-05,3.63369]
[1776736391566,64.74,75910.06,0.0,0.9625,3e-05,3.63897]
[1776736396603,64.74,75910.6,0.0,0.96252,3e-05,3.6379]
[1776736397565,64.74,75910.6,0.0,0.96252,3e-05,3.6379]
[1776736397618,64.74,75910.6,0.0,0.96252,3e-05,3.6379]
[1776736397695,64.74,75910.6,0.0,0.96252,3e-05,3.6379]
[1776736400632,64.74,75912.76,0.0,0.96258,3e-05,3.63325]
[1776736401639,64.74,75914.56,0.0,0.96263,3e-05,3.62932]
[1776736402646,64.74,75912.64,0.0,0.96257,3e-05,3.63358]
[1776736405666,64.75,75910.79,0.0,0.96252,3e-05,3.63773]
[1776736406791,64.75,75910.79,0.0,0.96252,3e-05,3.63773]
[1776736406801,64.75,75910.79,0.0,0.96252,3e-05,3.63773]
[1776736406944,64.75,75910.58,0.0,0.96251,3e-05,3.63821]
[1776736408688,64.75,75914.6,0.0,0.96262,3e-05,3.62942]
[1776736413723,64.75,75915.35,0.0,0.96268,3e-05,3.62384]
[1776736414247,64.75,75915.35,0.0,0.96268,3e-05,3.62384]
[1776736414293,64.75,75915.35,0.0,0.96268,3e-05,3.62384]
[1776736414438,64.75,75915.35,0.0,0.96268,3e-05,3.62384]
[1776736419766,64.75,75916.01,0.0,0.9627,3e-05,3.62263]
[1776736421780,64.75,75918.69,0.0,0.96277,3e-05,3.61683]
[1776736422431,64.75,75918.69,0.0,0.96277,3e-05,3.61683]
[1776736422483,64.75,75918.69,0.0,0.96277,3e-05,3.61683]
[1776736422703,64.75,75918.69,0.0,0.96277,3e-05,3.61683]
[1776736427822,64.75,75921.5,0.0,0.96285,3e-05,3.61103]
[1776736432857,64.75,75921.48,0.0,0.96284,3e-05,3.61142]
[1776736437892,64.75,75921.12,0.0,0.96283,3e-05,3.6126]
[1776736440904,64.76,75921.35,0.0,0.96283,3e-05,3.61226]
[1776736440941,64.76,75921.35,0.0,0.96283,3e-05,3.61226]
[1776736440956,64.76,75921.35,0.0,0.96283,3e-05,3.61226]
[1776736446931,64.76,75921.52,0.0,0.96283,3e-05,3.6124]
[1776736446937,64.76,75921.52,0.0,0.96283,3e-05,3.6124]
[1776736447207,64.76,75922.34,0.0,0.96285,3e-05,3.6107]
[1776736451731,64.76,75923.04,0.0,0.96287,3e-05,3.60926]
[1776736451938,64.76,75923.04,0.0,0.96287,3e-05,3.60926]
[1776736457026,64.76,75916.23,0.0,0.96267,3e-05,3.62504]
[1776736458141,64.76,75907.0,0.0,0.96241,3e-05,3.64533]
[1776736459041,64.77,75912.52,0.0,0.96256,3e-05,3.63329]
[1776736460053,64.77,75918.09,0.0,0.96272,3e-05,3.62112]
[1776736461157,64.77,75918.09,0.0,0.96272,3e-05,3.62112]
[1776736461192,64.77,75918.09,0.0,0.96272,3e-05,3.62112]
[1776736461209,64.77,75918.09,0.0,0.96272,3e-05,3.62112]
[1776736461875,64.77,75918.09,0.0,0.96272,3e-05,3.62112]
[1776736461940,64.77,75918.09,0.0,0.96272,3e-05,3.62112]
[1776736461902,64.77,75920.3,0.0,0.96278,3e-05,3.61644]
[1776736467430,64.77,75921.46,0.0,0.96281,3e-05,3.61408]
[1776736467448,64.77,75921.46,0.0,0.96281,3e-05,3.61408]
[1776736467476,64.77,75921.46,0.0,0.96281,3e-05,3.61408]
[1776736473141,64.77,75923.5,0.0,0.9629,3e-05,3.60636]
[1776736475086,64.77,75923.55,0.0,0.9629,3e-05,3.60636]
[1776736475192,64.77,75923.55,0.0,0.9629,3e-05,3.60636]
[1776736484407,64.78,75922.16,0.0,0.96285,3e-05,3.61001]
[1776736484435,64.78,75922.16,0.0,0.96285,3e-05,3.61001]
[1776736484458,64.78,75922.16,0.0,0.96285,3e-05,3.61001]
[1776736486317,64.78,75922.16,0.0,0.96284,3e-05,3.61052]
[1776736486442,64.78,75922.16,0.0,0.96284,3e-05,3.61052]
[1776736495295,64.79,75922.4,0.0,0.96284,3e-05,3.61103]
[1776736498833,64.79,75922.35,0.0,0.96283,3e-05,3.61134]
[1776736498876,64.79,75922.35,0.0,0.96283,3e-05,3.61134]
[1776736498938,64.79,75922.35,0.0,0.96283,3e-05,3.61134]
[1776736505366,64.79,75921.53,0.0,0.9628,3e-05,3.61393]
[1776736506373,64.79,75924.94,0.0,0.96289,3e-05,3.60657]
[1776736507145,64.79,75924.94,0.0,0.96289,3e-05,3.60657]
[1776736507188,64.79,75924.94,0.0,0.96289,3e-05,3.60657]
[1776736507197,64.79,75924.94,0.0,0.96289,3e-05,3.60657]
[1776736508366,64.79,75923.92,0.0,0.96286,3e-05,3.60892]
[1776736508435,64.79,75923.92,0.0,0.96286,3e-05,3.60892]
[1776736512415,64.8,75918.29,0.0,0.9627,3e-05,3.62178]
[1776736513525,64.8,75918.29,0.0,0.9627,3e-05,3.62178]
[1776736513577,64.8,75918.29,0.0,0.9627,3e-05,3.62178]
[1776736513692,64.8,75918.29,0.0,0.9627,3e-05,3.62178]
[1776736513791,64.8,75913.02,0.0,0.96255,3e-05,3.63353]
[1776736519465,64.8,75914.36,0.0,0.96258,3e-05,3.6309]
[1776736520473,64.8,75924.36,0.0,0.96286,3e-05,3.60905]
[1776736521614,64.8,75924.36,0.0,0.96286,3e-05,3.60905]
[1776736521693,64.8,75924.36,0.0,0.96286,3e-05,3.60905]
[1776736521824,64.8,75924.36,0.0,0.96286,3e-05,3.60905]
[1776736521887,64.8,75927.8,0.0,0.96296,3e-05,3.6017]
[1776736522670,64.8,75927.8,0.0,0.96296,3e-05,3.6017]
[1776736522697,64.8,75927.8,0.0,0.96296,3e-05,3.6017]
[1776736522791,64.8,75929.65,0.0,0.96301,3e-05,3.59777]
[1776736528532,64.8,75931.17,0.0,0.96304,3e-05,3.59504]
[1776736531553,64.81,75927.65,0.0,0.96298,3e-05,3.59896]
[1776736533433,64.81,75925.91,0.0,0.96293,3e-05,3.60298]
[1776736533717,64.81,75925.91,0.0,0.96293,3e-05,3.60298]
[1776736533725,64.81,75925.91,0.0,0.96293,3e-05,3.60298]
[1776736533940,64.81,75925.91,0.0,0.96293,3e-05,3.60298]
[1776736534574,64.81,75929.37,0.0,0.96302,3e-05,3.59563]
[1776736539610,64.81,75929.08,0.0,0.96301,3e-05,3.59681]
[1776736544645,64.81,75929.22,0.0,0.963,3e-05,3.59704]
[1776736547591,64.82,75928.96,0.0,0.96299,3e-05,3.59782]
[1776736547638,64.82,75928.96,0.0,0.96299,3e-05,3.59782]
[1776736547692,64.82,75928.96,0.0,0.96299,3e-05,3.59782]
[1776736550687,64.82,75925.95,0.0,0.9629,3e-05,3.6048]
[1776736551716,64.82,75925.95,0.0,0.9629,3e-05,3.6048]
[1776736551768,64.82,75925.95,0.0,0.9629,3e-05,3.6048]
[1776736551939,64.82,75925.95,0.0,0.9629,3e-05,3.6048]
[1776736551943,64.82,75921.5,0.0,0.96278,3e-05,3.61462]
[1776736553708,64.82,75923.34,0.0,0.96283,3e-05,3.61075]
[1776736558743,64.82,75925.05,0.0,0.96287,3e-05,3.60743]
[1776736563998,64.82,75923.88,0.0,0.96283,3e-05,3.61034]
[1776736564576,64.82,75923.84,0.0,0.96283,3e-05,3.61051]
[1776736564628,64.82,75923.84,0.0,0.96283,3e-05,3.61051]
[1776736564691,64.82,75923.84,0.0,0.96283,3e-05,3.61051]
[1776736572841,64.83,75922.16,0.0,0.96277,3e-05,3.61491]
[1776736575545,64.83,75922.05,0.0,0.96277,3e-05,3.6153]
[1776736575594,64.83,75922.05,0.0,0.96277,3e-05,3.6153]
[1776736575708,64.83,75922.05,0.0,0.96277,3e-05,3.6153]
[1776736580897,64.83,75924.12,0.0,0.96282,3e-05,3.61129]
[1776736585633,64.83,75922.54,0.0,0.96277,3e-05,3.61507]
[1776736585685,64.83,75922.54,0.0,0.96277,3e-05,3.61507]
[1776736585938,64.83,75922.54,0.0,0.96277,3e-05,3.61507]
[1776736586940,64.84,75920.31,0.0,0.96271,3e-05,3.62011]
[1776736590088,64.84,75920.28,0.0,0.9627,3e-05,3.62031]
[1776736590097,64.84,75915.09,0.0,0.96256,3e-05,3.63176]
[1776736590189,64.84,75915.09,0.0,0.96256,3e-05,3.63176]
[1776736590320,64.84,75915.09,0.0,0.96256,3e-05,3.63176]
[1776736590669,64.84,75915.09,0.0,0.96256,3e-05,3.63176]
[1776736590694,64.84,75915.09,0.0,0.96256,3e-05,3.63176]
[1776736590968,64.84,75908.75,0.0,0.96238,3e-05,3.64574]
[1776736591975,64.84,75906.08,0.0,0.96234,3e-05,3.64751]
[1776736597012,64.84,75907.26,0.0,0.96237,3e-05,3.64501]
[1776736598731,64.84,75907.39,0.0,0.96238,3e-05,3.64475]
[1776736598783,64.84,75907.39,0.0,0.96238,3e-05,3.64475]
[1776736598937,64.84,75907.39,0.0,0.96238,3e-05,3.64475]
[1776736602667,64.84,75906.54,0.0,0.96235,3e-05,3.64671]
[1776736602688,64.84,75906.54,0.0,0.96235,3e-05,3.64671]
[1776736603145,64.84,75908.18,0.0,0.9624,3e-05,3.64313]
[1776736604061,64.84,75910.81,0.0,0.96247,3e-05,3.63737]
[1776736605068,64.84,75916.9,0.0,0.96264,3e-05,3.62404]
[1776736605830,64.84,75916.9,0.0,0.96264,3e-05,3.62404]
[1776736605883,64.84,75916.9,0.0,0.96264,3e-05,3.62404]
[1776736605936,64.84,75916.9,0.0,0.96264,3e-05,3.62404]
[1776736606075,64.84,75922.36,0.0,0.9628,3e-05,3.61215]
[1776736610103,64.84,75918.88,0.0,0.96269,3e-05,3.6201]
[1776736616145,64.84,75917.63,0.0,0.96265,3e-05,3.62326]
[1776736622187,64.85,75915.19,0.0,0.96258,3e-05,3.62901]
[1776736624201,64.85,75911.57,0.0,0.96248,3e-05,3.63708]
[1776736626215,64.85,75913.56,0.0,0.96253,3e-05,3.6328]
[1776736627221,64.85,75918.51,0.0,0.96267,3e-05,3.622]
[1776736628229,64.85,75924.73,0.0,0.96284,3e-05,3.60846]
[1776736629235,64.85,75927.33,0.0,0.96292,3e-05,3.60287]
[1776736630256,64.85,75924.99,0.0,0.96285,3e-05,3.60809]
[1776736631256,64.85,75921.15,0.0,0.96274,3e-05,3.61658]
[1776736632263,64.85,75919.06,0.0,0.96268,3e-05,3.62124]
[1776736637298,64.85,75919.04,0.0,0.96267,3e-05,3.62165]
[1776736642332,64.85,75919.02,0.0,0.96267,3e-05,3.62207]
[1776736647373,64.86,75918.75,0.0,0.96266,3e-05,3.62303]
[1776736655429,64.86,75918.57,0.0,0.96268,3e-05,3.61989]
[1776736660470,64.86,75917.5,0.0,0.96265,3e-05,3.62263]
[1776736664497,64.86,75914.42,0.0,0.96256,3e-05,3.62968]
[1776736665505,64.86,75910.64,0.0,0.96245,3e-05,3.63805]
[1776736667519,64.86,75908.2,0.0,0.96238,3e-05,3.64351]
[1776736670540,64.87,75913.7,0.0,0.96253,3e-05,3.63155]
[1776736671547,64.87,75915.58,0.0,0.96259,3e-05,3.62749]
[1776736672554,64.87,75918.31,0.0,0.96266,3e-05,3.62157]
[1776736673561,64.87,75920.85,0.0,0.96273,3e-05,3.61609]
[1776736674568,64.87,75926.2,0.0,0.96288,3e-05,3.60447]
[1776736675575,64.87,75928.9,0.0,0.96296,3e-05,3.59866]
[1776736677589,64.87,75925.94,0.0,0.96287,3e-05,3.60534]
[1776736682626,64.87,75926.2,0.0,0.96287,3e-05,3.60529]
[1776736687661,64.87,75926.12,0.0,0.96286,3e-05,3.60595]
[1776736692696,64.88,75926.35,0.0,0.96286,3e-05,3.60592]
[1776736697731,64.88,75924.95,0.0,0.96282,3e-05,3.60951]
[1776736702766,64.88,75925.24,0.0,0.96282,3e-05,3.6093]
[1776736707803,64.88,75925.1,0.0,0.96281,3e-05,3.61002]
[1776736709822,64.89,75932.0,0.0,0.963,3e-05,3.59512]
[1776736710829,64.89,75936.56,0.0,0.96313,3e-05,3.5853]
[1776736711836,64.89,75940.18,0.0,0.96327,3e-05,3.57345]
[1776736712479,64.89,75940.18,0.0,0.96327,3e-05,3.57345]
[1776736712531,64.89,75940.18,0.0,0.96327,3e-05,3.57345]
[1776736712697,64.89,75940.18,0.0,0.96327,3e-05,3.57345]
[1776736712843,64.89,75941.98,0.0,0.96332,3e-05,3.56968]
[1776736717878,64.89,75942.2,0.0,0.96331,3e-05,3.56991]
[1776736723920,64.9,75941.48,0.0,0.96328,3e-05,3.57229]
[1776736728921,64.9,75941.93,0.0,0.96329,3e-05,3.57184]
[1776736734997,64.91,75941.79,0.0,0.96327,3e-05,3.57306]
[1776736740032,64.91,75941.48,0.0,0.96326,3e-05,3.57438]
[1776736745067,64.91,75942.26,0.0,0.96327,3e-05,3.57334]
[1776736750102,64.92,75942.98,0.0,0.96328,3e-05,3.57242]
[1776736752116,64.92,75945.43,0.0,0.96335,3e-05,3.56737]
[1776736757151,64.92,75945.5,0.0,0.96334,3e-05,3.56791]
[1776736762186,64.93,75945.52,0.0,0.96333,3e-05,3.56854]
[1776736764203,64.93,75955.36,0.0,0.9636,3e-05,3.54753]
[1776736765210,64.93,75958.32,0.0,0.96368,3e-05,3.54131]
[1776736770246,64.93,75959.6,0.0,0.96371,3e-05,3.53944]
[1776736775280,64.94,75957.99,0.0,0.96369,3e-05,3.53969]
[1776736776287,64.94,75955.67,0.0,0.96362,3e-05,3.54486]
[1776736786357,64.95,75956.48,0.0,0.96363,3e-05,3.5447]
[1776736796427,64.96,75955.78,0.0,0.96359,3e-05,3.5478]
[1776736801462,64.96,75950.23,0.0,0.96342,3e-05,3.56057]
[1776736802469,64.96,75947.11,0.0,0.96334,3e-05,3.56746]
[1776736805491,64.97,75954.21,0.0,0.96353,3e-05,3.55247]
[1776736806498,64.97,75958.41,0.0,0.96364,3e-05,3.54356]
[1776736807505,64.97,75960.41,0.0,0.9637,3e-05,3.53942]
[1776736810526,64.97,75957.67,0.0,0.96361,3e-05,3.54584]
[1776736814554,64.97,75955.34,0.0,0.96354,3e-05,3.55153]
[1776736819589,64.98,75953.45,0.0,0.96348,3e-05,3.55637]
[1776736824624,64.98,75953.41,0.0,0.96347,3e-05,3.55719]
[1776736826638,64.98,75949.46,0.0,0.96336,3e-05,3.56602]
[1776736827645,64.99,75947.09,0.0,0.96329,3e-05,3.57129]
[1776736829659,64.99,75943.98,0.0,0.9632,3e-05,3.57827]
[1776736831679,64.99,75941.15,0.0,0.96316,3e-05,3.58052]
[1776736835707,64.99,75935.32,0.0,0.96299,3e-05,3.59359]
[1776736836714,64.99,75931.33,0.0,0.96287,3e-05,3.6031]
[1776736838728,65.0,75929.36,0.0,0.9628,3e-05,3.60813]
[1776736840742,65.0,75931.52,0.0,0.96286,3e-05,3.60353]
[1776736845777,65.0,75932.17,0.0,0.96287,3e-05,3.60246]
[1776736848798,65.0,75928.63,0.0,0.96277,3e-05,3.61038]
[1776736849805,65.0,75925.67,0.0,0.96269,3e-05,3.61692]
[1776736850835,65.0,75923.45,0.0,0.96262,3e-05,3.62182]
[1776736851840,65.0,75913.66,0.0,0.96235,3e-05,3.64333]
[1776736852847,65.0,75908.12,0.0,0.96219,3e-05,3.65554]
[1776736853854,65.0,75907.48,0.0,0.96217,3e-05,3.65695]
[1776736855096,65.0,75907.48,0.0,0.96217,3e-05,3.65695]
[1776736855121,65.0,75904.34,0.0,0.96208,3e-05,3.66382]
[1776736856953,65.0,75903.74,0.0,0.96206,3e-05,3.66515]
[1776736857042,65.0,75904.11,0.0,0.96208,3e-05,3.66425]
[1776736858955,65.0,75903.93,0.0,0.96207,3e-05,3.66465]
[1776736859047,65.0,75903.93,0.0,0.96207,3e-05,3.66457]
[1776736863924,65.0,75901.53,0.0,0.962,3e-05,3.6697]
[1776736864931,65.0,75896.11,0.0,0.96185,3e-05,3.68164]
[1776736865938,65.0,75895.42,0.0,0.96184,3e-05,3.6824]
[1776736870973,64.98,75894.37,0.0,0.96184,3e-05,3.68253]
[1776736871980,64.98,75886.14,0.0,0.9616,3e-05,3.70071]
[1776736872987,64.98,75884.33,0.0,0.96155,3e-05,3.70457]
[1776736878022,64.98,75880.91,0.0,0.96146,3e-05,3.71167]
[1776736879028,64.98,75878.45,0.0,0.96139,3e-05,3.71703]
[1776736884064,64.98,75876.5,0.0,0.96134,3e-05,3.72076]
[1776736886083,64.97,75874.24,0.0,0.96128,3e-05,3.72555]
[1776736887088,64.97,75874.24,0.0,0.96128,3e-05,3.72555]
[1776736887131,64.97,75858.73,0.0,0.96082,3e-05,3.76027]
[1776736887859,64.97,75858.73,0.0,0.96082,3e-05,3.76027]
[1776736888099,64.98,75849.15,0.0,0.96054,3e-05,3.78213]
[1776736889108,64.98,75854.72,0.0,0.9607,3e-05,3.76967]
[1776736890304,64.98,75854.72,0.0,0.9607,3e-05,3.76967]
[1776736890339,64.98,75854.42,0.0,0.96069,3e-05,3.77044]
[1776736891121,64.98,75851.83,0.0,0.96066,3e-05,3.77184]
[1776736892167,64.98,75851.83,0.0,0.96066,3e-05,3.77184]
[1776736892271,64.98,75825.44,0.0,0.95987,3e-05,3.83166]
[1776736892751,64.98,75825.44,0.0,0.95987,3e-05,3.83166]
[1776736893151,64.98,75817.74,0.0,0.95964,3e-05,3.84921]
[1776736894158,64.98,75815.24,0.0,0.95957,3e-05,3.85488]
[1776736895216,64.98,75815.24,0.0,0.95957,3e-05,3.85488]
[1776736895289,64.98,75815.24,0.0,0.95957,3e-05,3.85488]
[1776736895312,64.98,75816.58,0.0,0.95961,3e-05,3.85177]
[1776736895539,64.98,75816.58,0.0,0.95961,3e-05,3.85177]
[1776736895640,64.98,75816.58,0.0,0.95961,3e-05,3.85177]
[1776736896172,64.98,75827.63,0.0,0.95994,3e-05,3.82656]
[1776736897179,64.98,75836.89,0.0,0.96022,3e-05,3.80555]
[1776736898185,64.98,75838.72,0.0,0.96027,3e-05,3.80145]
[1776736899193,64.98,75841.79,0.0,0.96036,3e-05,3.79455]
[1776736904228,64.98,75842.24,0.0,0.96037,3e-05,3.7938]
[1776736909262,64.98,75839.64,0.0,0.96029,3e-05,3.79993]
[1776736910270,64.98,75836.73,0.0,0.9602,3e-05,3.80656]
[1776736911277,64.98,75833.21,0.0,0.9601,3e-05,3.81457]
[1776736916311,64.98,75834.53,0.0,0.96014,3e-05,3.81167]
[1776736919952,64.98,75834.84,0.0,0.96014,3e-05,3.81104]
[1776736922354,64.98,75825.59,0.0,0.95987,3e-05,3.83212]
[1776736923361,64.98,75826.98,0.0,0.95991,3e-05,3.82894]
[1776736924368,64.98,75829.7,0.0,0.95999,3e-05,3.82275]
[1776736926454,64.98,75830.06,0.0,0.96,3e-05,3.82194]
[1776736926506,64.98,75830.0,0.0,0.96,3e-05,3.82208]
[1776736926692,64.98,75830.0,0.0,0.96,3e-05,3.82208]
[1776736927389,64.98,75826.28,0.0,0.95989,3e-05,3.83054]
[1776736928396,64.98,75823.52,0.0,0.9598,3e-05,3.83681]
[1776736929402,64.98,75821.46,0.0,0.95974,3e-05,3.84149]
[1776736930410,64.98,75811.71,0.0,0.95945,3e-05,3.86373]
[1776736931417,64.98,75808.1,0.0,0.95934,3e-05,3.8723]
[1776736932424,64.98,75806.18,0.0,0.95927,3e-05,3.877]
[1776736933295,64.98,75806.18,0.0,0.95927,3e-05,3.877]
[1776736933338,64.98,75806.18,0.0,0.95927,3e-05,3.877]
[1776736933440,64.98,75806.18,0.0,0.95927,3e-05,3.877]
[1776736933431,64.99,75806.61,0.0,0.95928,3e-05,3.8763]
[1776736934438,64.99,75806.29,0.0,0.95927,3e-05,3.87732]
[1776736935445,64.99,75800.14,0.0,0.95908,3e-05,3.89172]
[1776736940480,65.0,75798.14,0.0,0.959,3e-05,3.89762]
[1776736941487,65.0,75795.56,0.0,0.95892,3e-05,3.9038]
[1776736943057,65.0,75795.8,0.0,0.95892,3e-05,3.90349]
[1776736943189,65.0,75795.8,0.0,0.95892,3e-05,3.90349]
[1776736943291,65.0,75795.8,0.0,0.95892,3e-05,3.90349]
[1776736943443,65.0,75795.8,0.0,0.95892,3e-05,3.90349]
[1776736944507,65.0,75798.27,0.0,0.95899,3e-05,3.89828]
[1776736947850,65.0,75797.35,0.0,0.95896,3e-05,3.90089]
[1776736947902,65.0,75797.35,0.0,0.95896,3e-05,3.90089]
[1776736947940,65.0,75797.35,0.0,0.95896,3e-05,3.90089]
[1776736954076,65.01,75798.01,0.0,0.959,3e-05,3.89648]
[1776736954084,65.01,75798.01,0.0,0.959,3e-05,3.89648]
[1776736954201,65.01,75798.01,0.0,0.959,3e-05,3.89648]
[1776736955587,65.02,75794.97,0.0,0.9589,3e-05,3.9042]
[1776736956594,65.02,75797.09,0.0,0.95896,3e-05,3.89955]
[1776736957601,65.02,75795.09,0.0,0.9589,3e-05,3.90439]
[1776736959615,65.02,75792.14,0.0,0.9588,3e-05,3.91164]
[1776736961196,65.03,75788.68,0.0,0.95867,3e-05,3.92187]
[1776736961629,65.03,75786.84,0.0,0.95861,3e-05,3.92612]
[1776736962762,65.03,75786.84,0.0,0.95861,3e-05,3.92612]
[1776736962769,65.03,75786.84,0.0,0.95861,3e-05,3.92612]
[1776736962942,65.03,75786.84,0.0,0.95861,3e-05,3.92612]
[1776736968678,65.06,75786.65,0.0,0.95854,3e-05,3.9312]
[1776736971542,65.07,75787.25,0.0,0.95854,3e-05,3.93161]
[1776736970693,65.07,75789.75,0.0,0.95861,3e-05,3.92601]
[1776736971629,65.07,75789.75,0.0,0.95861,3e-05,3.92601]
[1776736971695,65.07,75789.75,0.0,0.95861,3e-05,3.92601]
[1776736977742,65.08,75791.86,0.0,0.95866,3e-05,3.92248]
[1776736978824,65.08,75791.86,0.0,0.95866,3e-05,3.92248]
[1776736978828,65.08,75791.86,0.0,0.95866,3e-05,3.92248]
[1776736978943,65.08,75791.86,0.0,0.95866,3e-05,3.92248]
[1776736979755,65.08,75789.41,0.0,0.95858,3e-05,3.92853]
[1776736981770,65.08,75787.6,0.0,0.95852,3e-05,3.93308]
[1776736983785,65.09,75789.88,0.0,0.95858,3e-05,3.92816]
[1776736986036,65.09,75790.31,0.0,0.9586,3e-05,3.92735]
[1776736986082,65.09,75790.31,0.0,0.9586,3e-05,3.92735]
[1776736986193,65.09,75790.31,0.0,0.9586,3e-05,3.92735]
[1776736986807,65.09,75797.28,0.0,0.9588,3e-05,3.91166]
[1776736987814,65.09,75801.0,0.0,0.95891,3e-05,3.90331]
[1776736988821,65.09,75803.73,0.0,0.959,3e-05,3.89726]
[1776736990835,65.09,75801.14,0.0,0.95891,3e-05,3.90369]
[1776736992478,65.09,75801.14,0.0,0.95891,3e-05,3.90369]
[1776736992513,65.09,75801.14,0.0,0.95891,3e-05,3.90369]
[1776736992534,65.1,75796.21,0.0,0.95875,3e-05,3.91547]
[1776736992696,65.1,75796.21,0.0,0.95875,3e-05,3.91547]
[1776736997421,65.1,75797.99,0.0,0.9588,3e-05,3.91198]
[1776736997424,65.1,75797.99,0.0,0.9588,3e-05,3.91198]
[1776736997437,65.1,75797.99,0.0,0.9588,3e-05,3.91198]
[1776736997520,65.1,75805.4,0.0,0.95902,3e-05,3.89538]
[1776736997884,65.1,75807.76,0.0,0.95909,3e-05,3.88997]
[1776737000904,65.11,75810.16,0.0,0.95916,3e-05,3.8852]
[1776737002207,65.11,75810.16,0.0,0.95916,3e-05,3.8852]
[1776737002259,65.11,75810.16,0.0,0.95916,3e-05,3.8852]
[1776737002442,65.11,75810.16,0.0,0.95916,3e-05,3.8852]
[1776737005940,65.11,75815.75,0.0,0.95931,3e-05,3.87364]
[1776737007511,65.12,75820.65,0.0,0.95945,3e-05,3.86295]
[1776737009364,65.12,75819.48,0.0,0.95942,3e-05,3.86563]
[1776737009407,65.12,75819.48,0.0,0.95942,3e-05,3.86563]
[1776737009440,65.12,75819.48,0.0,0.95942,3e-05,3.86563]
[1776737010975,65.12,75816.32,0.0,0.95931,3e-05,3.8737]
[1776737011982,65.12,75814.86,0.0,0.9593,3e-05,3.87305]
[1776737014487,65.12,75813.72,0.0,0.95926,3e-05,3.87593]
[1776737014554,65.12,75813.72,0.0,0.95926,3e-05,3.87593]
[1776737014698,65.13,75814.08,0.0,0.95927,3e-05,3.87565]
[1776737020042,65.14,75813.88,0.0,0.95924,3e-05,3.8775]
[1776737022052,65.14,75809.39,0.0,0.9591,3e-05,3.88834]
[1776737022742,65.14,75809.39,0.0,0.9591,3e-05,3.88834]
[1776737022786,65.14,75809.39,0.0,0.9591,3e-05,3.88834]
[1776737022939,65.14,75809.39,0.0,0.9591,3e-05,3.88834]
[1776737023060,65.14,75806.83,0.0,0.95902,3e-05,3.89449]
[1776737026081,65.14,75809.14,0.0,0.95908,3e-05,3.88995]
[1776737031116,65.15,75810.3,0.0,0.95909,3e-05,3.88886]
[1776737038165,65.16,75809.8,0.0,0.95906,3e-05,3.89185]
[1776737041185,65.17,75813.09,0.0,0.95915,3e-05,3.88509]
[1776737041765,65.17,75813.09,0.0,0.95915,3e-05,3.88509]
[1776737041772,65.17,75813.09,0.0,0.95915,3e-05,3.88509]
[1776737041937,65.17,75813.09,0.0,0.95915,3e-05,3.88509]
[1776737042193,65.17,75819.5,0.0,0.95934,3e-05,3.8707]
[1776737044207,65.17,75824.37,0.0,0.95948,3e-05,3.86018]
[1776737045214,65.17,75826.62,0.0,0.95954,3e-05,3.85537]
[1776737048235,65.18,75836.54,0.0,0.95983,3e-05,3.83304]
[1776737049242,65.18,75839.22,0.0,0.95991,3e-05,3.82695]
[1776737050172,65.18,75839.22,0.0,0.95991,3e-05,3.82695]
[1776737050204,65.18,75839.22,0.0,0.95991,3e-05,3.82695]
[1776737050214,65.18,75839.22,0.0,0.95991,3e-05,3.82695]
[1776737051103,65.18,75839.22,0.0,0.95991,3e-05,3.82694]
[1776737051192,65.18,75839.22,0.0,0.95991,3e-05,3.82694]
[1776737052263,65.18,75841.43,0.0,0.95998,3e-05,3.82192]
[1776737053270,65.18,75836.16,0.0,0.95982,3e-05,3.83387]
[1776737055372,65.18,75835.86,0.0,0.95981,3e-05,3.83453]
[1776737055426,65.18,75835.86,0.0,0.95981,3e-05,3.83453]
[1776737055449,65.18,75835.86,0.0,0.95981,3e-05,3.83453]
[1776737062585,65.18,75834.61,0.0,0.95978,3e-05,3.83722]
[1776737062632,65.18,75834.61,0.0,0.95978,3e-05,3.83722]
[1776737062690,65.17,75834.57,0.0,0.95978,3e-05,3.83725]
[1776737067296,65.17,75834.4,0.0,0.95977,3e-05,3.83751]
[1776737067439,65.17,75834.4,0.0,0.95977,3e-05,3.83751]
[1776737067469,65.17,75834.4,0.0,0.95977,3e-05,3.83751]
[1776737067515,65.17,75830.14,0.0,0.95965,3e-05,3.84716]
[1776737069288,65.17,75828.66,0.0,0.9596,3e-05,3.85048]
[1776737069443,65.17,75828.66,0.0,0.9596,3e-05,3.85048]
[1776737075425,65.17,75826.57,0.0,0.95959,3e-05,3.85056]
[1776737075970,65.17,75826.57,0.0,0.95959,3e-05,3.85056]
[1776737076024,65.17,75826.57,0.0,0.95959,3e-05,3.85056]
[1776737076193,65.17,75826.57,0.0,0.95959,3e-05,3.85056]
[1776737076432,65.17,75830.06,0.0,0.95969,3e-05,3.84256]
[1776737082474,65.17,75832.4,0.0,0.95977,3e-05,3.83698]
[1776737085495,65.17,75830.38,0.0,0.95971,3e-05,3.84145]
[1776737085932,65.17,75830.38,0.0,0.95971,3e-05,3.84145]
[1776737085984,65.17,75830.38,0.0,0.95971,3e-05,3.84145]
[1776737086190,65.17,75830.38,0.0,0.95971,3e-05,3.84145]
[1776737088516,65.17,75827.51,0.0,0.95962,3e-05,3.84783]
[1776737089523,65.17,75825.67,0.0,0.95957,3e-05,3.85196]
[1776737090530,65.17,75823.54,0.0,0.95951,3e-05,3.85674]
[1776737091537,65.17,75818.78,0.0,0.95936,3e-05,3.86753]
[1776737092082,65.17,75818.78,0.0,0.95936,3e-05,3.86753]
[1776737092161,65.17,75818.78,0.0,0.95936,3e-05,3.86753]
[1776737092189,65.17,75818.78,0.0,0.95936,3e-05,3.86753]
[1776737092546,65.17,75814.0,0.0,0.95922,3e-05,3.87836]
[1776737094558,65.17,75811.47,0.0,0.95914,3e-05,3.88468]
[1776737095566,65.17,75815.87,0.0,0.95927,3e-05,3.87486]
[1776737096374,65.17,75815.87,0.0,0.95927,3e-05,3.87486]
[1776737096440,65.17,75815.87,0.0,0.95927,3e-05,3.87486]
[1776737096692,65.17,75816.83,0.0,0.9593,3e-05,3.87256]
[1776737102577,65.17,75817.29,0.0,0.95931,3e-05,3.87138]
[1776737102629,65.17,75817.29,0.0,0.95931,3e-05,3.87138]
[1776737102675,65.17,75822.11,0.0,0.95946,3e-05,3.86027]
[1776737102697,65.17,75822.11,0.0,0.95946,3e-05,3.86027]
[1776737107953,65.17,75823.88,0.0,0.95952,3e-05,3.85584]
[1776737107994,65.17,75823.88,0.0,0.95952,3e-05,3.85584]
[1776737108191,65.17,75823.88,0.0,0.95952,3e-05,3.85584]
[1776737108660,65.17,75821.24,0.0,0.95944,3e-05,3.86179]
[1776737113694,65.16,75821.08,0.0,0.95944,3e-05,3.86171]
[1776737116565,65.16,75820.87,0.0,0.95943,3e-05,3.8621]
[1776737116619,65.16,75820.87,0.0,0.95943,3e-05,3.8621]
[1776737116692,65.16,75820.87,0.0,0.95943,3e-05,3.8621]
[1776737116667,65.16,75823.11,0.0,0.9595,3e-05,3.85682]
[1776737116716,65.16,75833.06,0.0,0.9598,3e-05,3.83418]
[1776737117722,65.16,75834.79,0.0,0.95986,3e-05,3.83021]
[1776737120827,65.16,75835.55,0.0,0.95988,3e-05,3.82841]
[1776737120877,65.16,75835.55,0.0,0.95988,3e-05,3.82841]
[1776737120938,65.16,75835.55,0.0,0.95988,3e-05,3.82841]
[1776737121751,65.16,75838.73,0.0,0.95997,3e-05,3.82113]
[1776737126786,65.16,75839.87,0.0,0.96001,3e-05,3.81844]
[1776737134842,65.16,75839.82,0.0,0.96005,3e-05,3.81413]
[1776737135849,65.16,75832.89,0.0,0.95985,3e-05,3.82981]
[1776737136856,65.16,75831.09,0.0,0.95979,3e-05,3.83386]
[1776737141892,65.16,75829.39,0.0,0.95974,3e-05,3.83747]
[1776737146926,65.16,75829.45,0.0,0.95975,3e-05,3.83707]
[1776737151961,65.15,75828.34,0.0,0.95972,3e-05,3.83936]
[1776737156997,65.15,75828.3,0.0,0.95972,3e-05,3.83921]
[1776737161027,65.15,75824.33,0.0,0.9596,3e-05,3.84806]
[1776737162039,65.15,75822.41,0.0,0.95955,3e-05,3.85238]
[1776737167071,65.15,75824.23,0.0,0.95961,3e-05,3.84792]
[1776737171099,65.15,75819.69,0.0,0.95947,3e-05,3.85804]
[1776737173113,65.15,75816.56,0.0,0.95938,3e-05,3.86505]
[1776737174120,65.15,75813.65,0.0,0.95929,3e-05,3.87162]
[1776737179156,65.15,75814.28,0.0,0.95932,3e-05,3.86972]
[1776737184191,65.14,75812.95,0.0,0.95928,3e-05,3.8723]
[1776737189225,65.14,75812.35,0.0,0.95927,3e-05,3.87321]
[1776737191243,65.14,75806.67,0.0,0.95914,3e-05,3.88174]
[1776737192250,65.14,75809.66,0.0,0.95923,3e-05,3.87479]
[1776737197285,65.13,75811.03,0.0,0.95928,3e-05,3.87108]
[1776737201313,65.13,75808.78,0.0,0.95922,3e-05,3.87586]
[1776737210376,65.13,75808.05,0.0,0.95921,3e-05,3.87669]
[1776737215410,65.13,75807.25,0.0,0.95919,3e-05,3.87804]
[1776737217425,65.12,75805.28,0.0,0.95913,3e-05,3.88236]
[1776737222460,65.12,75817.02,0.0,0.9595,3e-05,3.855]
[1776737223467,65.12,75823.19,0.0,0.95968,3e-05,3.84088]
[1776737228503,65.12,75831.16,0.0,0.95992,3e-05,3.82261]
[1776737229511,65.12,75834.65,0.0,0.96003,3e-05,3.81469]
[1776737233539,65.12,75836.97,0.0,0.9601,3e-05,3.80884]
[1776737235553,65.11,75830.09,0.0,0.95991,3e-05,3.82384]
[1776737236560,65.11,75825.53,0.0,0.95977,3e-05,3.83419]
[1776737238576,65.11,75822.83,0.0,0.95969,3e-05,3.84028]
[1776737239583,65.11,75819.62,0.0,0.95959,3e-05,3.84755]
[1776737240590,65.11,75814.97,0.0,0.95945,3e-05,3.85812]
[1776737241597,65.11,75812.38,0.0,0.95938,3e-05,3.86397]
[1776737242604,65.11,75808.62,0.0,0.95926,3e-05,3.8725]
[1776737247639,65.11,75807.3,0.0,0.95923,3e-05,3.87511]
[1776737250659,65.11,75803.32,0.0,0.95911,3e-05,3.88398]
[1776737252674,65.11,75810.74,0.0,0.95938,3e-05,3.86253]
[1776737258716,65.11,75811.88,0.0,0.95942,3e-05,3.85958]
[1776737260730,65.1,75813.8,0.0,0.95948,3e-05,3.8551]
[1776737264757,65.1,75810.86,0.0,0.95939,3e-05,3.86163]
[1776737269793,65.1,75804.94,0.0,0.95922,3e-05,3.87487]
[1776737271813,65.1,75807.67,0.0,0.9593,3e-05,3.86846]
[1776737274833,65.1,75809.93,0.0,0.95937,3e-05,3.86309]
[1776737275841,65.1,75811.84,0.0,0.95943,3e-05,3.85866]
[1776737278862,65.1,75809.74,0.0,0.95937,3e-05,3.8633]
[1776737281883,65.1,75807.5,0.0,0.9593,3e-05,3.86823]
[1776737286918,65.1,75807.26,0.0,0.9593,3e-05,3.86842]
[1776737289939,65.09,75804.0,0.0,0.95921,3e-05,3.87566]
[1776737292960,65.09,75799.42,0.0,0.95907,3e-05,3.88591]
[1776737293967,65.09,75794.79,0.0,0.95893,3e-05,3.89645]
[1776737296988,65.09,75792.94,0.0,0.95888,3e-05,3.90034]
[1776737302025,65.09,75792.54,0.0,0.95887,3e-05,3.90061]
[1776737307061,65.08,75796.96,0.0,0.95902,3e-05,3.8898]
[1776737311090,65.08,75795.68,0.0,0.95903,3e-05,3.888]
[1776737314715,65.08,75795.82,0.0,0.95903,3e-05,3.88746]
[1776737314734,65.08,75795.82,0.0,0.95903,3e-05,3.88746]
[1776737314810,65.08,75796.26,0.0,0.95905,3e-05,3.88624]
[1776737315647,65.08,75796.26,0.0,0.95905,3e-05,3.88624]
[1776737315699,65.08,75795.75,0.0,0.95903,3e-05,3.88731]
[1776737317131,65.08,75793.84,0.0,0.95898,3e-05,3.89159]
[1776737318626,65.08,75793.84,0.0,0.95898,3e-05,3.89159]
[1776737318680,65.08,75793.55,0.0,0.95897,3e-05,3.89203]
[1776737323173,65.07,75789.23,0.0,0.95885,3e-05,3.9015]
[1776737324356,65.07,75789.23,0.0,0.95885,3e-05,3.9015]
[1776737324408,65.07,75789.23,0.0,0.95885,3e-05,3.9015]
[1776737324442,65.07,75789.23,0.0,0.95885,3e-05,3.9015]
[1776737324509,65.07,75787.37,0.0,0.95879,3e-05,3.90551]
[1776737329513,65.07,75787.32,0.0,0.9588,3e-05,3.90495]
[1776737332238,65.07,75790.61,0.0,0.9589,3e-05,3.89711]
[1776737334622,65.07,75790.57,0.0,0.9589,3e-05,3.89708]
[1776737334673,65.07,75790.57,0.0,0.9589,3e-05,3.89708]
[1776737334697,65.07,75790.57,0.0,0.9589,3e-05,3.89708]
[1776737340294,65.06,75792.85,0.0,0.95898,3e-05,3.89102]
[1776737343005,65.06,75793.62,0.0,0.95901,3e-05,3.88902]
[1776737343057,65.06,75793.62,0.0,0.95901,3e-05,3.88902]
[1776737343192,65.06,75793.62,0.0,0.95901,3e-05,3.88902]
[1776737345331,65.06,75798.89,0.0,0.95918,3e-05,3.8766]
[1776737346338,65.06,75805.72,0.0,0.95938,3e-05,3.86085]
[1776737347348,65.06,75805.72,0.0,0.95938,3e-05,3.86085]
[1776737347352,65.06,75805.72,0.0,0.95938,3e-05,3.86085]
[1776737347458,65.06,75805.72,0.0,0.95938,3e-05,3.86085]
[1776737347505,65.06,75806.21,0.0,0.9594,3e-05,3.85958]
[1776737353387,65.05,75804.87,0.0,0.95937,3e-05,3.86175]
[1776737355995,65.05,75805.03,0.0,0.95938,3e-05,3.86129]
[1776737356047,65.05,75805.03,0.0,0.95938,3e-05,3.86129]
[1776737356191,65.05,75805.03,0.0,0.95938,3e-05,3.86129]
[1776737361443,65.05,75804.93,0.0,0.95938,3e-05,3.8612]
[1776737366405,65.05,75805.32,0.0,0.95939,3e-05,3.86007]
[1776737366440,65.05,75805.32,0.0,0.95939,3e-05,3.86007]
[1776737366457,65.05,75805.32,0.0,0.95939,3e-05,3.86007]
[1776737378564,65.02,75804.96,0.0,0.95948,3e-05,3.85233]
[1776737380578,65.02,75802.56,0.0,0.95942,3e-05,3.85714]
[1776737381710,65.02,75802.56,0.0,0.95942,3e-05,3.85714]
[1776737381944,65.02,75802.56,0.0,0.95942,3e-05,3.85714]
[1776737386620,65.01,75804.43,0.0,0.9595,3e-05,3.85081]
[1776737387711,65.01,75804.43,0.0,0.9595,3e-05,3.85081]
[1776737387763,65.01,75804.43,0.0,0.9595,3e-05,3.85081]
[1776737387940,65.01,75804.43,0.0,0.9595,3e-05,3.85081]
[1776737390648,65.0,75807.81,0.0,0.95962,3e-05,3.84178]
[1776737393669,65.0,75815.17,0.0,0.95985,3e-05,3.82438]
[1776737394677,64.99,75821.67,0.0,0.96005,3e-05,3.80901]
[1776737396286,64.99,75822.0,0.0,0.96006,3e-05,3.808]
[1776737396335,64.99,75822.0,0.0,0.96006,3e-05,3.808]
[1776737396439,64.99,75822.0,0.0,0.96006,3e-05,3.808]
[1776737397697,64.99,75817.25,0.0,0.95993,3e-05,3.81827]
[1776737398704,64.99,75814.78,0.0,0.95986,3e-05,3.82361]
[1776737403086,64.98,75813.73,0.0,0.95984,3e-05,3.82484]
[1776737403135,64.98,75813.73,0.0,0.95984,3e-05,3.82484]
[1776737403193,64.98,75813.73,0.0,0.95984,3e-05,3.82484]
[1776737408774,64.97,75816.09,0.0,0.95994,3e-05,3.81772]
[1776737413810,64.96,75816.16,0.0,0.95996,3e-05,3.81612]
[1776737414266,64.96,75816.16,0.0,0.95996,3e-05,3.81612]
[1776737414439,64.96,75816.16,0.0,0.95996,3e-05,3.81612]
[1776737414524,64.96,75816.16,0.0,0.95996,3e-05,3.81612]
[1776737414691,64.96,75816.16,0.0,0.95996,3e-05,3.81612]
[1776737416831,64.96,75814.35,0.0,0.95991,3e-05,3.81938]
[1776737417838,64.96,75811.82,0.0,0.95984,3e-05,3.82484]
[1776737422873,64.95,75811.39,0.0,0.95985,3e-05,3.82429]
[1776737425321,64.95,75811.32,0.0,0.95985,3e-05,3.82414]
[1776737425374,64.95,75811.32,0.0,0.95985,3e-05,3.82414]
[1776737425438,64.95,75811.32,0.0,0.95985,3e-05,3.82414]
[1776737428918,64.94,75813.65,0.0,0.95994,3e-05,3.81732]
[1776737432945,64.93,75816.22,0.0,0.96007,3e-05,3.80607]
[1776737433158,64.93,75816.22,0.0,0.96007,3e-05,3.80607]
[1776737433196,64.93,75816.22,0.0,0.96007,3e-05,3.80607]
[1776737433209,64.93,75816.22,0.0,0.96007,3e-05,3.80607]
[1776737433316,64.93,75816.22,0.0,0.96007,3e-05,3.80607]
[1776737433439,64.93,75816.22,0.0,0.96007,3e-05,3.80607]
[1776737433953,64.93,75819.87,0.0,0.96019,3e-05,3.79751]
[1776737434960,64.93,75824.49,0.0,0.96033,3e-05,3.78678]
[1776737439609,64.92,75825.96,0.0,0.96038,3e-05,3.78249]
[1776737439661,64.92,75825.96,0.0,0.96038,3e-05,3.78249]
[1776737439692,64.92,75825.96,0.0,0.96038,3e-05,3.78249]
[1776737445030,64.91,75819.36,0.0,0.9602,3e-05,3.79598]
[1776737446037,64.91,75816.6,0.0,0.96013,3e-05,3.80197]
[1776737446353,64.91,75816.6,0.0,0.96013,3e-05,3.80197]
[1776737446406,64.91,75816.6,0.0,0.96013,3e-05,3.80197]
[1776737446440,64.91,75816.6,0.0,0.96013,3e-05,3.80197]
[1776737447043,64.91,75814.54,0.0,0.96007,3e-05,3.80638]
[1776737454978,64.9,75813.8,0.0,0.96006,3e-05,3.80692]
[1776737455005,64.9,75813.8,0.0,0.96006,3e-05,3.80692]
[1776737455191,64.9,75813.22,0.0,0.96005,3e-05,3.8074]
[1776737461142,64.89,75811.95,0.0,0.96004,3e-05,3.80831]
[1776737462150,64.89,75810.05,0.0,0.95999,3e-05,3.81235]
[1776737463157,64.88,75807.7,0.0,0.95992,3e-05,3.8174]
[1776737464927,64.88,75807.7,0.0,0.95992,3e-05,3.8174]
[1776737464940,64.88,75807.7,0.0,0.95992,3e-05,3.8174]
[1776737464953,64.88,75807.7,0.0,0.95992,3e-05,3.8174]
[1776737465190,64.88,75806.08,0.0,0.95988,3e-05,3.82048]
[1776737472220,64.87,75806.2,0.0,0.95991,3e-05,3.81809]
[1776737473652,64.87,75806.2,0.0,0.95991,3e-05,3.81809]
[1776737473693,64.87,75806.2,0.0,0.95991,3e-05,3.81809]
[1776737473704,64.87,75806.2,0.0,0.95991,3e-05,3.81809]
[1776737474015,64.87,75806.2,0.0,0.95991,3e-05,3.81809]
[1776737474196,64.87,75806.18,0.0,0.95992,3e-05,3.81755]
[1776737477258,64.86,75814.18,0.0,0.96017,3e-05,3.79847]
[1776737478102,64.86,75814.18,0.0,0.96017,3e-05,3.79847]
[1776737478158,64.86,75814.18,0.0,0.96017,3e-05,3.79847]
[1776737478186,64.86,75814.18,0.0,0.96017,3e-05,3.79847]
[1776737478265,64.86,75817.2,0.0,0.96026,3e-05,3.79136]
[1776737479272,64.86,75819.18,0.0,0.96032,3e-05,3.78663]
[1776737481286,64.86,75821.87,0.0,0.96041,3e-05,3.78006]
[1776737485791,64.85,75822.54,0.0,0.96044,3e-05,3.77786]
[1776737485844,64.85,75822.54,0.0,0.96044,3e-05,3.77786]
[1776737485938,64.85,75822.54,0.0,0.96044,3e-05,3.77786]
[1776737492094,64.84,75823.75,0.0,0.96049,3e-05,3.77377]
[1776737492146,64.84,75824.87,0.0,0.96057,3e-05,3.76678]
[1776737492190,64.84,75824.87,0.0,0.96057,3e-05,3.76678]
[1776737495906,64.84,75824.79,0.0,0.96058,3e-05,3.76632]
[1776737495935,64.84,75824.79,0.0,0.96058,3e-05,3.76632]
[1776737496013,64.84,75814.19,0.0,0.96027,3e-05,3.78985]
[1776737496391,64.84,75807.86,0.0,0.96008,3e-05,3.80423]
[1776737497397,64.83,75810.46,0.0,0.96016,3e-05,3.79804]
[1776737498602,64.83,75810.46,0.0,0.96016,3e-05,3.79804]
[1776737500701,64.83,75808.97,0.0,0.96012,3e-05,3.8009]
[1776737500796,64.83,75808.9,0.0,0.96013,3e-05,3.80053]
[1776737504709,64.83,75808.8,0.0,0.96013,3e-05,3.80023]
[1776737504800,64.82,75808.87,0.0,0.96014,3e-05,3.79954]
[1776737510489,64.82,75809.67,0.0,0.96018,3e-05,3.79645]
[1776737515524,64.81,75809.64,0.0,0.96019,3e-05,3.79527]
[1776737519702,64.81,75809.6,0.0,0.9602,3e-05,3.79486]
[1776737519741,64.8,75818.57,0.0,0.96047,3e-05,3.77404]
[1776737521003,64.8,75818.57,0.0,0.96047,3e-05,3.77404]
[1776737521060,64.8,75807.88,0.0,0.96016,3e-05,3.79783]
[1776737521572,64.8,75815.9,0.0,0.9604,3e-05,3.77963]
[1776737522894,64.8,75815.9,0.0,0.9604,3e-05,3.77963]
[1776737522951,64.8,75820.04,0.0,0.96053,3e-05,3.76978]
[1776737526607,64.79,75810.01,0.0,0.96024,3e-05,3.7919]
[1776737528368,64.79,75808.25,0.0,0.96019,3e-05,3.79569]
[1776737528418,64.79,75808.25,0.0,0.96019,3e-05,3.79569]
[1776737528435,64.79,75808.25,0.0,0.96019,3e-05,3.79569]
[1776737528621,64.79,75809.15,0.0,0.96022,3e-05,3.7934]
[1776737530635,64.79,75805.01,0.0,0.9601,3e-05,3.80231]
[1776737534393,64.78,75802.43,0.0,0.96004,3e-05,3.80713]
[1776737534436,64.78,75802.43,0.0,0.96004,3e-05,3.80713]
[1776737535032,64.78,75802.43,0.0,0.96004,3e-05,3.80713]
[1776737535095,64.78,75799.67,0.0,0.95996,3e-05,3.81314]
[1776737535671,64.78,75795.38,0.0,0.95983,3e-05,3.82293]
[1776737538308,64.78,75794.73,0.0,0.95981,3e-05,3.82383]
[1776737538360,64.78,75794.73,0.0,0.95981,3e-05,3.82383]
[1776737538437,64.78,75794.73,0.0,0.95981,3e-05,3.82383]
[1776737538692,64.78,75794.69,0.0,0.95982,3e-05,3.82363]
[1776737543729,64.78,75793.34,0.0,0.95978,3e-05,3.82676]
[1776737544736,64.78,75796.67,0.0,0.95988,3e-05,3.81917]
[1776737545604,64.78,75796.67,0.0,0.95988,3e-05,3.81917]
[1776737545656,64.78,75796.67,0.0,0.95988,3e-05,3.81917]
[1776737545688,64.78,75796.67,0.0,0.95988,3e-05,3.81917]
[1776737545743,64.78,75799.63,0.0,0.95997,3e-05,3.81244]
[1776737546750,64.77,75802.44,0.0,0.96005,3e-05,3.80575]
[1776737547757,64.77,75806.9,0.0,0.96019,3e-05,3.79534]
[1776737548481,64.77,75806.9,0.0,0.96019,3e-05,3.79534]
[1776737548488,64.77,75806.9,0.0,0.96019,3e-05,3.79534]
[1776737548692,64.77,75806.9,0.0,0.96019,3e-05,3.79534]
[1776737548764,64.77,75807.76,0.0,0.96022,3e-05,3.79314]
[1776737552382,64.77,75807.88,0.0,0.96023,3e-05,3.79237]
[1776737552390,64.77,75807.88,0.0,0.96023,3e-05,3.79237]
[1776737552435,64.77,75807.88,0.0,0.96023,3e-05,3.79237]
[1776737552792,64.77,75803.39,0.0,0.96014,3e-05,3.79784]
[1776737555015,64.76,75803.51,0.0,0.96015,3e-05,3.79731]
[1776737555067,64.76,75803.51,0.0,0.96015,3e-05,3.79731]
[1776737555114,64.76,75803.51,0.0,0.96015,3e-05,3.79706]
[1776737555191,64.76,75803.51,0.0,0.96015,3e-05,3.79706]
[1776737557177,64.76,75803.03,0.0,0.96015,3e-05,3.79764]
[1776737557204,64.76,75803.03,0.0,0.96015,3e-05,3.79764]
[1776737557827,64.76,75799.23,0.0,0.96003,3e-05,3.80604]
[1776737559307,64.76,75799.23,0.0,0.96003,3e-05,3.80604]
[1776737559841,64.76,75796.56,0.0,0.95996,3e-05,3.81159]
[1776737561520,64.76,75795.36,0.0,0.95992,3e-05,3.81436]
[1776737561527,64.76,75795.36,0.0,0.95992,3e-05,3.81436]
[1776737561689,64.76,75795.36,0.0,0.95992,3e-05,3.81436]
[1776737561857,64.75,75795.47,0.0,0.95993,3e-05,3.81383]
[1776737565129,64.75,75795.59,0.0,0.95994,3e-05,3.813]
[1776737564883,64.75,75770.38,0.0,0.95918,3e-05,3.87081]
[1776737565896,64.75,75750.81,0.0,0.95857,3e-05,3.91614]
[1776737566897,64.75,75746.35,0.0,0.95844,3e-05,3.92637]
[1776737568275,64.75,75746.49,0.0,0.95844,3e-05,3.92588]
[1776737573972,64.74,75743.17,0.0,0.95835,3e-05,3.93262]
[1776737580028,64.74,75743.47,0.0,0.95838,3e-05,3.93084]
[1776737582926,64.74,75744.07,0.0,0.9584,3e-05,3.92926]
[1776737582938,64.74,75744.07,0.0,0.9584,3e-05,3.92926]
[1776737582977,64.74,75744.07,0.0,0.9584,3e-05,3.92926]
[1776737583027,64.74,75744.07,0.0,0.9584,3e-05,3.92889]
[1776737585783,64.73,75744.03,0.0,0.9584,3e-05,3.92862]
[1776737585935,64.73,75744.03,0.0,0.9584,3e-05,3.92862]
[1776737586061,64.73,75745.43,0.0,0.95845,3e-05,3.92519]
[1776737591819,64.73,75746.15,0.0,0.95848,3e-05,3.92284]
[1776737596131,64.72,75742.64,0.0,0.95839,3e-05,3.93004]
[1776737598978,64.72,75742.87,0.0,0.9584,3e-05,3.92897]
[1776737604187,64.71,75742.74,0.0,0.95841,3e-05,3.9284]
[1776737609222,64.71,75745.12,0.0,0.95849,3e-05,3.92198]
[1776737611900,64.71,75746.15,0.0,0.95853,3e-05,3.91942]
[1776737611911,64.71,75746.15,0.0,0.95853,3e-05,3.91942]
[1776737611939,64.71,75746.15,0.0,0.95853,3e-05,3.91942]
[1776737612001,64.71,75745.73,0.0,0.95856,3e-05,3.91575]
[1776737617277,64.7,75747.78,0.0,0.95863,3e-05,3.91023]
[1776737621705,64.7,75747.29,0.0,0.95862,3e-05,3.91094]
[1776737621754,64.7,75747.29,0.0,0.95862,3e-05,3.91094]
[1776737621939,64.7,75747.29,0.0,0.95862,3e-05,3.91094]
[1776737621986,64.7,75747.62,0.0,0.95864,3e-05,3.90988]
[1776737625336,64.7,75754.47,0.0,0.95885,3e-05,3.89356]
[1776737626345,64.7,75760.26,0.0,0.95903,3e-05,3.88004]
[1776737629204,64.7,75761.56,0.0,0.95908,3e-05,3.87695]
[1776737629332,64.69,75762.69,0.0,0.95911,3e-05,3.87425]
[1776737629442,64.69,75762.69,0.0,0.95911,3e-05,3.87425]
[1776737629537,64.69,75763.08,0.0,0.95912,3e-05,3.87326]
[1776737634402,64.69,75755.06,0.0,0.95888,3e-05,3.89141]
[1776737635863,64.69,75755.06,0.0,0.95888,3e-05,3.89141]
[1776737635928,64.69,75755.06,0.0,0.95888,3e-05,3.89141]
[1776737635939,64.69,75755.06,0.0,0.95888,3e-05,3.89141]
[1776737635988,64.69,75752.83,0.0,0.95882,3e-05,3.89635]
[1776737641988,64.69,75752.57,0.0,0.95882,3e-05,3.89648]
[1776737642031,64.69,75752.57,0.0,0.95882,3e-05,3.89648]
[1776737642199,64.69,75752.57,0.0,0.95882,3e-05,3.89648]
[1776737642226,64.69,75752.6,0.0,0.95882,3e-05,3.89619]
[1776737647736,64.68,75752.54,0.0,0.95882,3e-05,3.89588]
[1776737647745,64.68,75752.54,0.0,0.95882,3e-05,3.89588]
[1776737647940,64.68,75752.54,0.0,0.95882,3e-05,3.89588]
[1776737648041,64.68,75751.64,0.0,0.9588,3e-05,3.89775]
[1776737653535,64.68,75752.32,0.0,0.95883,3e-05,3.89565]
[1776737658572,64.68,75752.4,0.0,0.95884,3e-05,3.89496]
[1776737664253,64.68,75751.82,0.0,0.95882,3e-05,3.89611]
[1776737664257,64.68,75751.82,0.0,0.95882,3e-05,3.89611]
[1776737664443,64.67,75751.5,0.0,0.95881,3e-05,3.89654]
[1776737664450,64.67,75751.5,0.0,0.95882,3e-05,3.89643]
[1776737669646,64.67,75750.93,0.0,0.95881,3e-05,3.8972]
[1776737672062,64.67,75753.24,0.0,0.95888,3e-05,3.89174]
[1776737672195,64.67,75753.24,0.0,0.95888,3e-05,3.89174]
[1776737672244,64.67,75753.24,0.0,0.95888,3e-05,3.89174]
[1776737672285,64.67,75756.1,0.0,0.95901,3e-05,3.88062]
[1776737674584,64.67,75757.3,0.0,0.95905,3e-05,3.87776]
[1776737674692,64.67,75757.3,0.0,0.95905,3e-05,3.87776]
[1776737674705,64.67,75755.58,0.0,0.959,3e-05,3.88166]
[1776737675689,64.67,75752.41,0.0,0.9589,3e-05,3.88892]
[1776737678341,64.67,75751.78,0.0,0.95888,3e-05,3.8902]
[1776737678438,64.67,75751.78,0.0,0.95888,3e-05,3.8902]
[1776737678650,64.67,75751.78,0.0,0.95888,3e-05,3.8902]
[1776737678742,64.67,75751.78,0.0,0.95888,3e-05,3.8902]
[1776737678949,64.67,75751.78,0.0,0.95888,3e-05,3.8902]
[1776737678977,64.67,75755.05,0.0,0.95899,3e-05,3.88242]
[1776737682832,64.66,75756.78,0.0,0.95904,3e-05,3.87825]
[1776737682881,64.66,75756.78,0.0,0.95904,3e-05,3.87825]
[1776737682938,64.66,75756.78,0.0,0.95904,3e-05,3.87825]
[1776737683037,64.66,75757.95,0.0,0.95908,3e-05,3.87538]
[1776737690794,64.66,75759.18,0.0,0.95912,3e-05,3.87206]
[1776737695829,64.66,75759.74,0.0,0.95915,3e-05,3.87045]
[1776737700864,64.66,75756.4,0.0,0.95905,3e-05,3.87781]
[1776737701454,64.66,75756.4,0.0,0.95905,3e-05,3.87781]
[1776737701459,64.66,75756.4,0.0,0.95905,3e-05,3.87781]
[1776737701738,64.66,75756.4,0.0,0.95905,3e-05,3.87781]
[1776737701871,64.66,75756.85,0.0,0.95906,3e-05,3.87677]
[1776737702885,64.66,75754.15,0.0,0.95898,3e-05,3.88288]
[1776737703891,64.66,75751.73,0.0,0.95891,3e-05,3.88841]
[1776737708928,64.65,75749.59,0.0,0.95885,3e-05,3.89294]
[1776737711850,64.65,75750.33,0.0,0.95887,3e-05,3.89105]
[1776737711893,64.65,75750.33,0.0,0.95887,3e-05,3.89105]
[1776737711937,64.65,75750.33,0.0,0.95887,3e-05,3.89105]
[1776737711949,64.65,75750.04,0.0,0.95886,3e-05,3.89164]
[1776737716987,64.65,75747.26,0.0,0.95878,3e-05,3.89766]
[1776737719631,64.65,75746.26,0.0,0.95875,3e-05,3.89978]
[1776737719691,64.65,75746.26,0.0,0.95875,3e-05,3.89978]
[1776737719916,64.65,75746.26,0.0,0.95875,3e-05,3.89978]
[1776737720010,64.65,75745.39,0.0,0.95873,3e-05,3.9017]
[1776737721056,64.65,75745.39,0.0,0.95873,3e-05,3.9017]
[1776737721196,64.65,75745.39,0.0,0.95873,3e-05,3.9017]
[1776737721294,64.65,75745.21,0.0,0.95872,3e-05,3.90201]
[1776737724037,64.65,75738.92,0.0,0.95852,3e-05,3.91706]
[1776737725044,64.65,75735.09,0.0,0.9584,3e-05,3.92623]
[1776737726052,64.65,75735.09,0.0,0.9584,3e-05,3.92623]
[1776737726102,64.65,75735.09,0.0,0.9584,3e-05,3.92623]
[1776737726195,64.65,75735.09,0.0,0.9584,3e-05,3.92623]
[1776737726258,64.65,75734.52,0.0,0.95838,3e-05,3.92778]
[1776737733101,64.66,75733.6,0.0,0.95837,3e-05,3.92711]
[1776737739847,64.67,75733.37,0.0,0.95836,3e-05,3.92851]
[1776737739899,64.67,75733.37,0.0,0.95836,3e-05,3.92851]
[1776737739944,64.67,75733.37,0.0,0.95836,3e-05,3.92851]
[1776737740045,64.67,75733.37,0.0,0.95835,3e-05,3.92916]
[1776737745185,64.68,75733.42,0.0,0.95833,3e-05,3.93011]
[1776737747031,64.68,75735.03,0.0,0.95838,3e-05,3.92656]
[1776737747074,64.68,75735.03,0.0,0.95838,3e-05,3.92656]
[1776737747190,64.68,75735.03,0.0,0.95838,3e-05,3.92656]
[1776737747199,64.68,75738.18,0.0,0.95848,3e-05,3.91944]
[1776737749213,64.68,75741.18,0.0,0.95856,3e-05,3.91292]
[1776737752239,64.68,75751.73,0.0,0.95889,3e-05,3.88876]
[1776737753244,64.68,75757.19,0.0,0.95905,3e-05,3.8764]
[1776737754637,64.68,75758.8,0.0,0.9591,3e-05,3.8726]
[1776737754681,64.68,75758.8,0.0,0.9591,3e-05,3.8726]
[1776737754689,64.68,75758.8,0.0,0.9591,3e-05,3.8726]
[1776737755257,64.68,75758.66,0.0,0.9591,3e-05,3.87285]
[1776737760293,64.68,75756.89,0.0,0.95905,3e-05,3.87656]
[1776737760403,64.68,75756.89,0.0,0.95905,3e-05,3.87656]
[1776737760441,64.68,75756.89,0.0,0.95905,3e-05,3.87656]
[1776737760799,64.68,75756.89,0.0,0.95905,3e-05,3.87656]
[1776737761300,64.68,75756.44,0.0,0.95904,3e-05,3.87751]
[1776737767344,64.68,75755.57,0.0,0.95902,3e-05,3.87901]
[1776737770878,64.68,75756.6,0.0,0.95905,3e-05,3.87636]
[1776737770920,64.68,75756.6,0.0,0.95905,3e-05,3.87636]
[1776737770938,64.68,75756.6,0.0,0.95905,3e-05,3.87636]
[1776737771372,64.68,75758.1,0.0,0.9591,3e-05,3.87281]
[1776737772153,64.68,75758.1,0.0,0.9591,3e-05,3.87281]
[1776737772293,64.68,75758.1,0.0,0.9591,3e-05,3.87281]
[1776737772365,64.68,75758.1,0.0,0.9591,3e-05,3.87281]
[1776737772379,64.68,75763.09,0.0,0.95925,3e-05,3.86122]
[1776737773387,64.67,75765.85,0.0,0.95934,3e-05,3.85481]
[1776737774393,64.67,75775.82,0.0,0.95964,3e-05,3.83185]
[1776737775400,64.67,75781.84,0.0,0.95983,3e-05,3.81806]
[1776737775780,64.67,75781.84,0.0,0.95983,3e-05,3.81806]
[1776737776407,64.67,75785.12,0.0,0.95992,3e-05,3.81058]
[1776737777414,64.67,75780.57,0.0,0.95979,3e-05,3.8207]
[1776737778573,64.67,75780.57,0.0,0.95979,3e-05,3.8207]
[1776737778579,64.67,75780.57,0.0,0.95979,3e-05,3.8207]
[1776737778703,64.67,75780.57,0.0,0.95979,3e-05,3.8207]
[1776737778787,64.67,75779.03,0.0,0.95975,3e-05,3.82393]
[1776737781712,64.67,75779.47,0.0,0.95977,3e-05,3.82261]
[1776737781764,64.67,75779.47,0.0,0.95977,3e-05,3.82261]
[1776737781935,64.67,75779.47,0.0,0.95977,3e-05,3.82261]
[1776737783410,64.66,75782.42,0.0,0.95987,3e-05,3.81467]
[1776737784338,64.66,75788.0,0.0,0.96004,3e-05,3.80166]
[1776737784463,64.66,75791.99,0.0,0.96016,3e-05,3.79257]
[1776737785470,64.66,75794.77,0.0,0.96025,3e-05,3.78599]
[1776737787484,64.66,75798.04,0.0,0.96035,3e-05,3.77808]
[1776737788491,64.66,75791.35,0.0,0.96016,3e-05,3.79308]
[1776737789498,64.65,75788.57,0.0,0.96007,3e-05,3.79917]
[1776737792228,64.65,75789.72,0.0,0.96011,3e-05,3.7963]
[1776737792281,64.65,75789.72,0.0,0.96011,3e-05,3.7963]
[1776737792436,64.65,75789.95,0.0,0.96017,3e-05,3.79102]
[1776737795540,64.65,75786.17,0.0,0.96006,3e-05,3.79891]
[1776737800580,64.64,75773.25,0.0,0.95969,3e-05,3.82724]
[1776737801587,64.64,75765.61,0.0,0.95945,3e-05,3.84482]
[1776737804376,64.64,75764.91,0.0,0.95944,3e-05,3.84611]
[1776737805709,64.64,75766.41,0.0,0.95948,3e-05,3.84265]
[1776737805761,64.64,75766.41,0.0,0.95948,3e-05,3.84265]
[1776737805935,64.64,75766.41,0.0,0.95948,3e-05,3.84265]
[1776737806448,64.64,75767.05,0.0,0.95951,3e-05,3.84087]
[1776737806622,64.63,75766.05,0.0,0.95948,3e-05,3.84286]
[1776737808449,64.63,75765.04,0.0,0.95945,3e-05,3.84486]
[1776737808638,64.63,75764.85,0.0,0.95945,3e-05,3.84498]
[1776737813673,64.62,75764.56,0.0,0.95946,3e-05,3.84404]
[1776737817728,64.62,75762.97,0.0,0.95943,3e-05,3.84675]
[1776737817773,64.62,75762.97,0.0,0.95943,3e-05,3.84675]
[1776737817946,64.62,75762.97,0.0,0.95943,3e-05,3.84675]
[1776737823743,64.61,75763.08,0.0,0.95946,3e-05,3.84458]
[1776737826179,64.61,75761.73,0.0,0.95941,3e-05,3.84768]
[1776737826184,64.61,75761.73,0.0,0.95941,3e-05,3.84768]
[1776737826435,64.61,75761.73,0.0,0.95941,3e-05,3.84768]
[1776737831802,64.6,75761.67,0.0,0.95941,3e-05,3.84776]
[1776737834838,64.6,75759.78,0.0,0.95936,3e-05,3.85208]
[1776737835837,64.6,75756.05,0.0,0.95924,3e-05,3.86067]
[1776737836844,64.6,75750.27,0.0,0.95906,3e-05,3.874]
[1776737838458,64.6,75750.27,0.0,0.95906,3e-05,3.874]
[1776737838494,64.6,75748.9,0.0,0.95902,3e-05,3.87712]
[1776737838694,64.6,75748.9,0.0,0.95902,3e-05,3.87712]
[1776737843893,64.6,75748.67,0.0,0.95902,3e-05,3.87732]
[1776737844900,64.6,75754.81,0.0,0.95921,3e-05,3.86307]
[1776737846914,64.6,75750.56,0.0,0.95908,3e-05,3.87281]
[1776737847916,64.6,75750.56,0.0,0.95908,3e-05,3.87281]
[1776737847941,64.6,75750.56,0.0,0.95908,3e-05,3.87281]
[1776737848104,64.6,75750.56,0.0,0.95908,3e-05,3.87281]
[1776737848353,64.6,75750.56,0.0,0.95908,3e-05,3.87281]
[1776737848438,64.6,75750.56,0.0,0.95908,3e-05,3.87281]
[1776737848928,64.6,75753.73,0.0,0.95918,3e-05,3.86539]
[1776737849935,64.6,75756.26,0.0,0.95926,3e-05,3.85949]
[1776737854970,64.59,75757.43,0.0,0.95935,3e-05,3.8511]
[1776737856235,64.59,75757.43,0.0,0.95935,3e-05,3.8511]
[1776737856287,64.59,75757.43,0.0,0.95935,3e-05,3.8511]
[1776737856444,64.59,75757.43,0.0,0.95935,3e-05,3.8511]
[1776737858998,64.59,75760.63,0.0,0.95947,3e-05,3.8424]
[1776737860017,64.58,75763.01,0.0,0.95955,3e-05,3.8366]
[1776737862030,64.58,75758.08,0.0,0.9594,3e-05,3.84732]
[1776737863073,64.58,75758.08,0.0,0.9594,3e-05,3.84732]
[1776737863120,64.58,75758.08,0.0,0.9594,3e-05,3.84732]
[1776737863190,64.58,75758.08,0.0,0.9594,3e-05,3.84732]
[1776737863292,64.58,75752.62,0.0,0.95924,3e-05,3.85928]
[1776737869074,64.57,75754.7,0.0,0.95933,3e-05,3.85274]
[1776737869870,64.57,75754.7,0.0,0.95933,3e-05,3.85274]
[1776737869882,64.57,75754.7,0.0,0.95933,3e-05,3.85274]
[1776737869935,64.57,75754.7,0.0,0.95933,3e-05,3.85274]
[1776737873102,64.56,75757.13,0.0,0.95941,3e-05,3.8464]
[1776737878139,64.56,75757.05,0.0,0.95941,3e-05,3.84651]
[1776737883174,64.56,75756.76,0.0,0.9594,3e-05,3.8471]
[1776737885189,64.56,75759.95,0.0,0.9595,3e-05,3.83973]
[1776737885562,64.56,75759.95,0.0,0.9595,3e-05,3.83973]
[1776737885691,64.56,75759.95,0.0,0.9595,3e-05,3.83973]
[1776737885937,64.56,75759.95,0.0,0.9595,3e-05,3.83973]
[1776737886196,64.56,75768.29,0.0,0.95976,3e-05,3.82023]
[1776737887203,64.56,75773.49,0.0,0.95992,3e-05,3.80803]
[1776737891231,64.55,75775.67,0.0,0.96,3e-05,3.80199]
[1776737893175,64.55,75776.76,0.0,0.96004,3e-05,3.79923]
[1776737893190,64.55,75776.76,0.0,0.96004,3e-05,3.79923]
[1776737893227,64.55,75776.76,0.0,0.96004,3e-05,3.79923]
[1776737893881,64.55,75777.43,0.0,0.96006,3e-05,3.79744]
[1776737893936,64.55,75777.43,0.0,0.96006,3e-05,3.79744]
[1776737895259,64.55,75780.06,0.0,0.96015,3e-05,3.79092]
[1776737896266,64.54,75784.78,0.0,0.96029,3e-05,3.77991]
[1776737899368,64.54,75784.63,0.0,0.96029,3e-05,3.77981]
[1776737899428,64.54,75784.63,0.0,0.96029,3e-05,3.77981]
[1776737899442,64.54,75784.63,0.0,0.96029,3e-05,3.77981]
[1776737901301,64.54,75788.17,0.0,0.96041,3e-05,3.77111]
[1776737904322,64.54,75790.23,0.0,0.96048,3e-05,3.76582]
[1776737906336,64.53,75792.15,0.0,0.96054,3e-05,3.76108]
[1776737906959,64.53,75792.15,0.0,0.96054,3e-05,3.76108]
[1776737906981,64.53,75792.15,0.0,0.96054,3e-05,3.76108]
[1776737907195,64.53,75792.15,0.0,0.96054,3e-05,3.76108]
[1776737908350,64.53,75797.31,0.0,0.9607,3e-05,3.74901]
[1776737910364,64.53,75799.91,0.0,0.96078,3e-05,3.7428]
[1776737911370,64.53,75804.12,0.0,0.96095,3e-05,3.72891]
[1776737911784,64.53,75804.12,0.0,0.96095,3e-05,3.72891]
[1776737911826,64.53,75804.12,0.0,0.96095,3e-05,3.72891]
[1776737911936,64.53,75804.12,0.0,0.96095,3e-05,3.72891]
[1776737917412,64.52,75801.04,0.0,0.96087,3e-05,3.73512]
[1776737919328,64.52,75799.36,0.0,0.96082,3e-05,3.73878]
[1776737919380,64.52,75799.36,0.0,0.96082,3e-05,3.73878]
[1776737919436,64.52,75799.36,0.0,0.96082,3e-05,3.73878]
[1776737925469,64.52,75800.63,0.0,0.96087,3e-05,3.73495]
[1776737930504,64.51,75799.94,0.0,0.96086,3e-05,3.73586]
[1776737935622,64.51,75800.05,0.0,0.96086,3e-05,3.73534]
[1776737935672,64.51,75800.05,0.0,0.96086,3e-05,3.73534]
[1776737935694,64.51,75800.05,0.0,0.96086,3e-05,3.73534]
[1776737941581,64.51,75801.73,0.0,0.96093,3e-05,3.73039]
[1776737946072,64.5,75802.13,0.0,0.96095,3e-05,3.72913]
[1776737946083,64.5,75802.13,0.0,0.96095,3e-05,3.72913]
[1776737946191,64.5,75802.13,0.0,0.96095,3e-05,3.72913]
[1776737952060,64.5,75802.56,0.0,0.96097,3e-05,3.72745]
[1776737952114,64.5,75802.56,0.0,0.96097,3e-05,3.72745]
[1776737952196,64.5,75802.56,0.0,0.96097,3e-05,3.72745]
[1776737958792,64.49,75803.9,0.0,0.96102,3e-05,3.72352]
[1776737964563,64.49,75803.19,0.0,0.961,3e-05,3.72466]
[1776737964616,64.49,75801.83,0.0,0.96097,3e-05,3.72749]
[1776737964697,64.49,75801.83,0.0,0.96097,3e-05,3.72749]
[1776737969868,64.49,75801.8,0.0,0.96097,3e-05,3.72694]
[1776737974903,64.48,75801.38,0.0,0.96101,3e-05,3.72306]
[1776737976716,64.48,75800.98,0.0,0.961,3e-05,3.72384]
[1776737976725,64.48,75800.98,0.0,0.961,3e-05,3.72384]
[1776737976936,64.48,75800.98,0.0,0.961,3e-05,3.72384]
[1776737977924,64.48,75794.59,0.0,0.96081,3e-05,3.73805]
[1776737980346,64.48,75795.09,0.0,0.96083,3e-05,3.73678]
[1776737980358,64.48,75795.09,0.0,0.96083,3e-05,3.73678]
[1776737980441,64.48,75795.09,0.0,0.96083,3e-05,3.73678]
[1776737980946,64.48,75799.63,0.0,0.96097,3e-05,3.72623]
[1776737984974,64.48,75801.74,0.0,0.96104,3e-05,3.721]
[1776737986902,64.48,75802.36,0.0,0.96106,3e-05,3.71949]
[1776737986940,64.48,75802.36,0.0,0.96106,3e-05,3.71949]
[1776737988161,64.48,75803.46,0.0,0.96109,3e-05,3.7169]
[1776737992553,64.47,75806.23,0.0,0.96118,3e-05,3.71025]
[1776737992597,64.47,75806.23,0.0,0.96118,3e-05,3.71025]
[1776737992692,64.47,75806.36,0.0,0.96118,3e-05,3.70977]
[1776737993034,64.47,75811.13,0.0,0.96132,3e-05,3.69903]
[1776737995385,64.47,75811.52,0.0,0.96134,3e-05,3.69808]
[1776737995470,64.47,75808.45,0.0,0.96125,3e-05,3.70491]
[1776737995936,64.47,75808.45,0.0,0.96125,3e-05,3.70491]
[1776737996071,64.47,75758.77,0.0,0.95976,3e-05,3.8178]
[1776737997102,64.47,75763.06,0.0,0.95989,3e-05,3.80787]
[1776737998102,64.47,75764.95,0.0,0.95995,3e-05,3.80326]
[1776737999030,64.47,75764.95,0.0,0.95995,3e-05,3.80326]
[1776738005151,64.46,75762.28,0.0,0.95989,3e-05,3.80758]
[1776738006158,64.46,75758.58,0.0,0.95978,3e-05,3.81581]
[1776738010838,64.45,75757.31,0.0,0.95976,3e-05,3.81765]
[1776738010891,64.45,75757.31,0.0,0.95976,3e-05,3.81765]
[1776738010935,64.45,75757.31,0.0,0.95976,3e-05,3.81765]
[1776738013343,64.45,75757.34,0.0,0.95977,3e-05,3.81704]
[1776738013351,64.45,75757.34,0.0,0.95977,3e-05,3.81704]
[1776738013439,64.45,75757.34,0.0,0.95977,3e-05,3.81704]
[1776738013445,64.44,75757.31,0.0,0.95977,3e-05,3.81657]
[1776738020257,64.43,75757.35,0.0,0.9598,3e-05,3.81465]
[1776738021800,64.43,75757.39,0.0,0.9598,3e-05,3.8143]
[1776738021836,64.43,75757.39,0.0,0.9598,3e-05,3.8143]
[1776738021938,64.43,75757.39,0.0,0.9598,3e-05,3.8143]
[1776738022387,64.43,75747.89,0.0,0.95952,3e-05,3.83591]
[1776738023278,64.43,75747.51,0.0,0.95951,3e-05,3.83649]
[1776738025650,64.43,75747.43,0.0,0.95951,3e-05,3.83639]
[1776738025695,64.43,75747.4,0.0,0.95951,3e-05,3.83616]
[1776738027305,64.42,75747.24,0.0,0.95952,3e-05,3.83595]
[1776738028847,64.42,75746.57,0.0,0.9595,3e-05,3.83721]
[1776738035385,64.41,75746.67,0.0,0.95956,3e-05,3.83124]
[1776738035437,64.41,75746.67,0.0,0.95956,3e-05,3.83124]
[1776738035523,64.41,75754.41,0.0,0.95981,3e-05,3.81286]
[1776738037375,64.41,75755.87,0.0,0.95986,3e-05,3.809]
[1776738040396,64.4,75761.13,0.0,0.96003,3e-05,3.79619]
[1776738041404,64.4,75765.85,0.0,0.96017,3e-05,3.78516]
[1776738042411,64.4,75769.35,0.0,0.96028,3e-05,3.77695]
[1776738043418,64.4,75772.61,0.0,0.96038,3e-05,3.76932]
[1776738046438,64.4,75767.54,0.0,0.96024,3e-05,3.78035]
[1776738048998,64.39,75769.16,0.0,0.96029,3e-05,3.77625]
[1776738049049,64.39,75769.16,0.0,0.96029,3e-05,3.77625]
[1776738049187,64.39,75769.16,0.0,0.96029,3e-05,3.77625]
[1776738049461,64.39,75770.43,0.0,0.96033,3e-05,3.77316]
[1776738052483,64.39,75765.81,0.0,0.9602,3e-05,3.78317]
[1776738053602,64.39,75765.81,0.0,0.9602,3e-05,3.78317]
[1776738053654,64.39,75765.81,0.0,0.9602,3e-05,3.78317]
[1776738053693,64.39,75765.81,0.0,0.9602,3e-05,3.78317]
[1776738053640,64.39,75765.99,0.0,0.96021,3e-05,3.78255]
[1776738054497,64.39,75767.12,0.0,0.96024,3e-05,3.77977]
[1776738057518,64.38,75772.97,0.0,0.96043,3e-05,3.76583]
[1776738058526,64.38,75784.59,0.0,0.96078,3e-05,3.73923]
[1776738059533,64.38,75784.67,0.0,0.96078,3e-05,3.73892]
[1776738060286,64.38,75784.67,0.0,0.96078,3e-05,3.73892]
[1776738060329,64.38,75784.67,0.0,0.96078,3e-05,3.73892]
[1776738060448,64.38,75784.67,0.0,0.96078,3e-05,3.73892]
[1776738060539,64.38,75784.92,0.0,0.96079,3e-05,3.73823]
[1776738064838,64.38,75784.67,0.0,0.96079,3e-05,3.73842]
[1776738064884,64.38,75784.67,0.0,0.96079,3e-05,3.73842]
[1776738064936,64.38,75784.67,0.0,0.96079,3e-05,3.73842]
[1776738067589,64.38,75790.13,0.0,0.96096,3e-05,3.72555]
[1776738068609,64.38,75793.75,0.0,0.96107,3e-05,3.71726]
[1776738070072,64.38,75793.76,0.0,0.96107,3e-05,3.71715]
[1776738070125,64.38,75793.76,0.0,0.96107,3e-05,3.71715]
[1776738070198,64.38,75793.76,0.0,0.96107,3e-05,3.71715]
[1776738070613,64.38,75793.9,0.0,0.96107,3e-05,3.71675]
[1776738075649,64.37,75793.83,0.0,0.96108,3e-05,3.71646]
[1776738076497,64.37,75793.83,0.0,0.96108,3e-05,3.71646]
[1776738076549,64.37,75793.83,0.0,0.96108,3e-05,3.71646]
[1776738076691,64.37,75793.83,0.0,0.96108,3e-05,3.71646]
[1776738076656,64.37,75793.42,0.0,0.96107,3e-05,3.7173]
[1776738081690,64.37,75793.58,0.0,0.96108,3e-05,3.71649]
[1776738087733,64.37,75795.8,0.0,0.96115,3e-05,3.711]
[1776738089042,64.37,75795.8,0.0,0.96115,3e-05,3.711]
[1776738089094,64.37,75795.8,0.0,0.96115,3e-05,3.711]
[1776738089192,64.37,75795.8,0.0,0.96115,3e-05,3.711]
[1776738089242,64.37,75795.8,0.0,0.96115,3e-05,3.71093]
[1776738094783,64.36,75796.41,0.0,0.96121,3e-05,3.70494]
[1776738097364,64.36,75796.46,0.0,0.96122,3e-05,3.70477]
[1776738097418,64.36,75796.46,0.0,0.96122,3e-05,3.70477]
[1776738097479,64.36,75796.46,0.0,0.96122,3e-05,3.70477]
[1776738097694,64.36,75796.46,0.0,0.96122,3e-05,3.70477]
[1776738097713,64.36,75802.38,0.0,0.96139,3e-05,3.69135]
[1776738097804,64.36,75805.03,0.0,0.96147,3e-05,3.68539]
[1776738099817,64.36,75809.02,0.0,0.96159,3e-05,3.6764]
[1776738102839,64.36,75806.31,0.0,0.96151,3e-05,3.68246]
[1776738104957,64.36,75805.79,0.0,0.96149,3e-05,3.68361]
[1776738105009,64.36,75805.79,0.0,0.96149,3e-05,3.68361]
[1776738105215,64.36,75805.79,0.0,0.96149,3e-05,3.68361]
[1776738105242,64.36,75805.99,0.0,0.9615,3e-05,3.68314]
[1776738110900,64.36,75806.93,0.0,0.96153,3e-05,3.68089]
[1776738114801,64.36,75806.58,0.0,0.96152,3e-05,3.68161]
[1776738114853,64.36,75806.58,0.0,0.96152,3e-05,3.68161]
[1776738114936,64.36,75806.58,0.0,0.96152,3e-05,3.68161]
[1776738115038,64.36,75806.58,0.0,0.96152,3e-05,3.68158]
[1776738120354,64.36,75806.86,0.0,0.96153,3e-05,3.68086]
[1776738120408,64.36,75806.86,0.0,0.96153,3e-05,3.68086]
[1776738120488,64.36,75806.86,0.0,0.96153,3e-05,3.68086]
[1776738120544,64.36,75807.58,0.0,0.96154,3e-05,3.67982]
[1776738120970,64.36,75812.76,0.0,0.96169,3e-05,3.6682]
[1776738124998,64.37,75816.52,0.0,0.96179,3e-05,3.66103]
[1776738130958,64.38,75816.62,0.0,0.96178,3e-05,3.66207]
[1776738131004,64.38,75816.62,0.0,0.96178,3e-05,3.66207]
[1776738131199,64.38,75816.62,0.0,0.96178,3e-05,3.66207]
[1776738131300,64.38,75816.29,0.0,0.96176,3e-05,3.66344]
[1776738137082,64.39,75815.5,0.0,0.96171,3e-05,3.66705]
[1776738139097,64.4,75797.35,0.0,0.96117,3e-05,3.70815]
[1776738140106,64.4,75791.42,0.0,0.96099,3e-05,3.72208]
[1776738141113,64.4,75788.69,0.0,0.96091,3e-05,3.72847]
[1776738141856,64.4,75788.69,0.0,0.96091,3e-05,3.72847]
[1776738141909,64.4,75788.69,0.0,0.96091,3e-05,3.72847]
[1776738141941,64.4,75788.69,0.0,0.96091,3e-05,3.72847]
[1776738142120,64.4,75788.41,0.0,0.96089,3e-05,3.72931]
[1776738147155,64.41,75790.47,0.0,0.96094,3e-05,3.72566]
[1776738152190,64.41,75790.84,0.0,0.96098,3e-05,3.72162]
[1776738153172,64.41,75790.84,0.0,0.96098,3e-05,3.72162]
[1776738153204,64.41,75790.84,0.0,0.96098,3e-05,3.72162]
[1776738153389,64.41,75790.84,0.0,0.96098,3e-05,3.72162]
[1776738153440,64.41,75790.84,0.0,0.96098,3e-05,3.72162]
[1776738153448,64.41,75786.83,0.0,0.96086,3e-05,3.73091]
[1776738159239,64.42,75785.77,0.0,0.96081,3e-05,3.73446]
[1776738164533,64.42,75787.06,0.0,0.96084,3e-05,3.73229]
[1776738164585,64.42,75787.06,0.0,0.96084,3e-05,3.73229]
[1776738164691,64.42,75787.06,0.0,0.96084,3e-05,3.73229]
[1776738164791,64.43,75787.23,0.0,0.96084,3e-05,3.73228]
[1776738171324,64.42,75787.79,0.0,0.96087,3e-05,3.73025]
[1776738175406,64.42,75788.37,0.0,0.96089,3e-05,3.72856]
[1776738175439,64.42,75788.37,0.0,0.96089,3e-05,3.72856]
[1776738175458,64.42,75788.37,0.0,0.96089,3e-05,3.72856]
[1776738175507,64.42,75788.23,0.0,0.96089,3e-05,3.72876]
[1776738176391,64.42,75788.23,0.0,0.96089,3e-05,3.72876]
[1776738176442,64.42,75788.23,0.0,0.96089,3e-05,3.72876]
[1776738176538,64.42,75788.14,0.0,0.96089,3e-05,3.72884]
[1776738182401,64.42,75787.42,0.0,0.96085,3e-05,3.73141]
[1776738184531,64.42,75787.7,0.0,0.96086,3e-05,3.73096]
[1776738184583,64.42,75787.7,0.0,0.96086,3e-05,3.73096]
[1776738184694,64.42,75787.7,0.0,0.96086,3e-05,3.73096]
[1776738184795,64.43,75786.43,0.0,0.96081,3e-05,3.73432]
[1776738190462,64.43,75786.62,0.0,0.96081,3e-05,3.73491]
[1776738193081,64.44,75785.88,0.0,0.96078,3e-05,3.73693]
[1776738193113,64.44,75785.88,0.0,0.96078,3e-05,3.73693]
[1776738193196,64.44,75785.88,0.0,0.96078,3e-05,3.73693]
[1776738193484,64.44,75785.12,0.0,0.96076,3e-05,3.73882]
[1776738198519,64.44,75787.74,0.0,0.96082,3e-05,3.7337]
[1776738201249,64.44,75787.21,0.0,0.9608,3e-05,3.73524]
[1776738201255,64.44,75787.21,0.0,0.9608,3e-05,3.73524]
[1776738201443,64.44,75787.21,0.0,0.9608,3e-05,3.73524]
[1776738201541,64.44,75785.82,0.0,0.96076,3e-05,3.73856]
[1776738203555,64.45,75780.29,0.0,0.96059,3e-05,3.75144]
[1776738204562,64.45,75776.46,0.0,0.96047,3e-05,3.76029]
[1776738206838,64.45,75777.75,0.0,0.96051,3e-05,3.75749]
[1776738206576,64.45,75780.83,0.0,0.9606,3e-05,3.75062]
[1776738206890,64.45,75780.83,0.0,0.9606,3e-05,3.75062]
[1776738206937,64.45,75780.83,0.0,0.9606,3e-05,3.75062]
[1776738207583,64.45,75781.18,0.0,0.96061,3e-05,3.74997]
[1776738212618,64.45,75780.66,0.0,0.96063,3e-05,3.74764]
[1776738214632,64.45,75776.2,0.0,0.96049,3e-05,3.75808]
[1776738217289,64.46,75775.61,0.0,0.96047,3e-05,3.7597]
[1776738217324,64.46,75775.61,0.0,0.96047,3e-05,3.7597]
[1776738217438,64.46,75775.61,0.0,0.96047,3e-05,3.7597]
[1776738217653,64.46,75775.78,0.0,0.96047,3e-05,3.75945]
[1776738220674,64.46,75778.96,0.0,0.96056,3e-05,3.75262]
[1776738225709,64.46,75778.37,0.0,0.96054,3e-05,3.75437]
[1776738226719,64.46,75759.62,0.0,0.95997,3e-05,3.797]
[1776738228731,64.46,75759.44,0.0,0.95997,3e-05,3.797]
[1776738230249,64.46,75759.51,0.0,0.95998,3e-05,3.7966]
[1776738230301,64.46,75759.51,0.0,0.95998,3e-05,3.7966]
[1776738230337,64.46,75759.51,0.0,0.95998,3e-05,3.7966]
[1776738230744,64.46,75759.68,0.0,0.95999,3e-05,3.79597]
[1776738232452,64.45,75759.42,0.0,0.95998,3e-05,3.79633]
[1776738234456,64.45,75759.42,0.0,0.95999,3e-05,3.79609]
[1776738237794,64.45,75764.99,0.0,0.96017,3e-05,3.78193]
[1776738238801,64.44,75767.71,0.0,0.96026,3e-05,3.77551]
[1776738238990,64.44,75767.71,0.0,0.96026,3e-05,3.77551]
[1776738239042,64.44,75767.71,0.0,0.96026,3e-05,3.77551]
[1776738239188,64.44,75767.71,0.0,0.96026,3e-05,3.77551]
[1776738239808,64.44,75768.74,0.0,0.96029,3e-05,3.77296]
[1776738242004,64.44,75769.77,0.0,0.96032,3e-05,3.77041]
[1776738242055,64.44,75769.77,0.0,0.96032,3e-05,3.77041]
[1776738242193,64.44,75769.77,0.0,0.96032,3e-05,3.77041]
[1776738242835,64.44,75765.0,0.0,0.96019,3e-05,3.78091]
[1776738246868,64.43,75758.14,0.0,0.95999,3e-05,3.79578]
[1776738247874,64.43,75756.22,0.0,0.95993,3e-05,3.79995]
[1776738252909,64.43,75757.14,0.0,0.95998,3e-05,3.79666]
[1776738253915,64.43,75758.99,0.0,0.96004,3e-05,3.79218]
[1776738254923,64.42,75761.38,0.0,0.96011,3e-05,3.78649]
[1776738259957,64.42,75760.76,0.0,0.96011,3e-05,3.78683]
[1776738264993,64.41,75760.9,0.0,0.96012,3e-05,3.78544]
[1776738272042,64.4,75760.41,0.0,0.96017,3e-05,3.78079]
[1776738277076,64.4,75760.4,0.0,0.96018,3e-05,3.77977]
[1776738282112,64.39,75760.76,0.0,0.96021,3e-05,3.7779]
[1776738287147,64.39,75761.05,0.0,0.96023,3e-05,3.77621]
[1776738293188,64.38,75761.22,0.0,0.96025,3e-05,3.77461]
[1776738298224,64.37,75762.88,0.0,0.96031,3e-05,3.76983]
[1776738305275,64.37,75761.73,0.0,0.9603,3e-05,3.77116]
[1776738310310,64.36,75762.02,0.0,0.96032,3e-05,3.76959]
[1776738311317,64.36,75758.56,0.0,0.96021,3e-05,3.77732]
[1776738316352,64.35,75758.68,0.0,0.96023,3e-05,3.77612]
[1776738322394,64.35,75730.67,0.0,0.95939,3e-05,3.83944]
[1776738323401,64.35,75730.47,0.0,0.95938,3e-05,3.83992]
[1776738328438,64.35,75724.51,0.0,0.9592,3e-05,3.85386]
[1776738329444,64.35,75727.76,0.0,0.9593,3e-05,3.84633]
[1776738331458,64.35,75726.0,0.0,0.95928,3e-05,3.84613]
[1776738332592,64.35,75726.0,0.0,0.95928,3e-05,3.84613]
[1776738332623,64.35,75726.26,0.0,0.95929,3e-05,3.84553]
[1776738335486,64.35,75728.2,0.0,0.95935,3e-05,3.84107]
[1776738336455,64.35,75728.2,0.0,0.95935,3e-05,3.84107]
[1776738336493,64.35,75728.31,0.0,0.95935,3e-05,3.84084]
[1776738337500,64.35,75735.7,0.0,0.95959,3e-05,3.82346]
[1776738338507,64.35,75738.3,0.0,0.95967,3e-05,3.8172]
[1776738343542,64.34,75739.93,0.0,0.95974,3e-05,3.81218]
[1776738345556,64.34,75746.9,0.0,0.95995,3e-05,3.79566]
[1776738348577,64.33,75748.98,0.0,0.96003,3e-05,3.79025]
[1776738351597,64.33,75741.95,0.0,0.95982,3e-05,3.8058]
[1776738353612,64.33,75740.77,0.0,0.95979,3e-05,3.80805]
[1776738358648,64.32,75741.33,0.0,0.95982,3e-05,3.80562]
[1776738363683,64.32,75741.69,0.0,0.95984,3e-05,3.80431]
[1776738370732,64.31,75742.32,0.0,0.95988,3e-05,3.80133]
[1776738374760,64.3,75739.14,0.0,0.95979,3e-05,3.80778]
[1776738379795,64.3,75740.31,0.0,0.95984,3e-05,3.80397]
[1776738384831,64.29,75741.93,0.0,0.95991,3e-05,3.79916]
[1776738390873,64.28,75743.59,0.0,0.95997,3e-05,3.7941]
[1776738394901,64.28,75746.71,0.0,0.96012,3e-05,3.78188]
[1776738399936,64.28,75746.6,0.0,0.96013,3e-05,3.78124]
[1776738404971,64.27,75743.41,0.0,0.96004,3e-05,3.78751]
[1776738410006,64.26,75744.94,0.0,0.9601,3e-05,3.78306]
[1776738415041,64.26,75746.32,0.0,0.96016,3e-05,3.77899]
[1776738417055,64.26,75750.48,0.0,0.96029,3e-05,3.76911]
[1776738418062,64.26,75753.28,0.0,0.96037,3e-05,3.76254]
[1776738419068,64.26,75755.92,0.0,0.96046,3e-05,3.75636]
[1776738422090,64.25,75753.62,0.0,0.96039,3e-05,3.76119]
[1776738425113,64.25,75758.56,0.0,0.96055,3e-05,3.74947]
[1776738426120,64.25,75762.16,0.0,0.96066,3e-05,3.74113]
[1776738428133,64.25,75769.49,0.0,0.96088,3e-05,3.72422]
[1776738433171,64.25,75771.12,0.0,0.96094,3e-05,3.72006]
[1776738436194,64.24,75774.38,0.0,0.96104,3e-05,3.71239]
[1776738438208,64.24,75776.69,0.0,0.96111,3e-05,3.70698]
[1776738442236,64.24,75779.36,0.0,0.96119,3e-05,3.70062]
[1776738447270,64.24,75779.24,0.0,0.96119,3e-05,3.70052]
[1776738451305,64.24,75775.46,0.0,0.96112,3e-05,3.70453]
[1776738452312,64.24,75773.17,0.0,0.96106,3e-05,3.70962]
[1776738457346,64.23,75773.4,0.0,0.96107,3e-05,3.70864]
[1776738462381,64.23,75772.13,0.0,0.96104,3e-05,3.71106]
[1776738468424,64.23,75772.56,0.0,0.96106,3e-05,3.70957]
[1776738473459,64.23,75773.33,0.0,0.96109,3e-05,3.70742]
[1776738478494,64.22,75774.73,0.0,0.96113,3e-05,3.70387]
[1776738479500,64.22,75778.58,0.0,0.96125,3e-05,3.69509]
[1776738483531,64.22,75796.55,0.0,0.96178,3e-05,3.65441]
[1776738484536,64.22,75804.49,0.0,0.96201,3e-05,3.63664]
[1776738489571,64.22,75806.25,0.0,0.96206,3e-05,3.6329]
[1776738493602,64.22,75803.17,0.0,0.96197,3e-05,3.63994]
[1776738494609,64.22,75805.07,0.0,0.96203,3e-05,3.63571]
[1776738498044,64.23,75802.23,0.0,0.96194,3e-05,3.64217]
[1776738500651,64.23,75805.59,0.0,0.96204,3e-05,3.63473]
[1776738502664,64.23,75807.76,0.0,0.9621,3e-05,3.62996]
[1776738505687,64.23,75811.83,0.0,0.96222,3e-05,3.62102]
[1776738507702,64.23,75822.74,0.0,0.96253,3e-05,3.59689]
[1776738508708,64.23,75825.98,0.0,0.96263,3e-05,3.58981]
[1776738511730,64.23,75824.7,0.0,0.96263,3e-05,3.5888]
[1776738516775,64.23,75824.06,0.0,0.9626,3e-05,3.59074]
[1776738518789,64.23,75821.59,0.0,0.96253,3e-05,3.59642]
[1776738523824,64.24,75823.72,0.0,0.96258,3e-05,3.59219]
[1776738528860,64.24,75823.22,0.0,0.96256,3e-05,3.59381]
[1776738531882,64.24,75820.71,0.0,0.96248,3e-05,3.59969]
[1776738536917,64.24,75819.37,0.0,0.96244,3e-05,3.60315]
[1776738539938,64.25,75812.44,0.0,0.96223,3e-05,3.61884]
[1776738540945,64.25,75810.07,0.0,0.96216,3e-05,3.62419]
[1776738546989,64.25,75808.54,0.0,0.96211,3e-05,3.62797]
[1776738552033,64.25,75808.67,0.0,0.96211,3e-05,3.628]
[1776738555056,64.25,75811.29,0.0,0.96219,3e-05,3.62236]
[1776738560091,64.25,75812.42,0.0,0.96222,3e-05,3.62022]
[1776738563112,64.25,75816.08,0.0,0.96232,3e-05,3.6123]
[1776738568147,64.26,75817.62,0.0,0.96236,3e-05,3.6093]
[1776738572175,64.26,75814.85,0.0,0.96231,3e-05,3.6117]
[1776738576203,64.26,75812.43,0.0,0.96224,3e-05,3.61738]
[1776738578217,64.26,75810.56,0.0,0.96218,3e-05,3.62168]
[1776738579224,64.26,75807.75,0.0,0.9621,3e-05,3.62801]
[1776738584259,64.26,75805.05,0.0,0.96202,3e-05,3.63429]
[1776738589294,64.27,75804.63,0.0,0.962,3e-05,3.63544]
[1776738591308,64.27,75797.22,0.0,0.96179,3e-05,3.6521]
[1776738596126,64.27,75796.87,0.0,0.96177,3e-05,3.65292]
[1776738596152,64.27,75797.8,0.0,0.9618,3e-05,3.65085]
[1776738596548,64.27,75797.8,0.0,0.9618,3e-05,3.65085]
[1776738597119,64.27,75797.8,0.0,0.9618,3e-05,3.65085]
[1776738597148,64.27,75752.31,0.0,0.96044,3e-05,3.75407]
[1776738597350,64.27,75751.58,0.0,0.96042,3e-05,3.75558]
[1776738599534,64.27,75751.54,0.0,0.96042,3e-05,3.75552]
[1776738601713,64.27,75751.58,0.0,0.96043,3e-05,3.75527]
[1776738601717,64.26,75757.55,0.0,0.96061,3e-05,3.74134]
[1776738603394,64.26,75766.4,0.0,0.96088,3e-05,3.72096]
[1776738604718,64.26,75767.78,0.0,0.96092,3e-05,3.71773]
[1776738607422,64.26,75775.0,0.0,0.96114,3e-05,3.70112]
[1776738609436,64.26,75785.51,0.0,0.96145,3e-05,3.67728]
[1776738610448,64.26,75791.59,0.0,0.96163,3e-05,3.66359]
[1776738611455,64.26,75801.47,0.0,0.96192,3e-05,3.64145]
[1776738612462,64.26,75802.92,0.0,0.96197,3e-05,3.63824]
[1776738613469,64.26,75800.09,0.0,0.96188,3e-05,3.64462]
[1776738614476,64.26,75795.18,0.0,0.96174,3e-05,3.65565]
[1776738618934,64.26,75794.43,0.0,0.96172,3e-05,3.65738]
[1776738618984,64.26,75794.43,0.0,0.96172,3e-05,3.65738]
[1776738619196,64.26,75794.43,0.0,0.96172,3e-05,3.65738]
[1776738619291,64.26,75795.08,0.0,0.96173,3e-05,3.65595]
[1776738624546,64.26,75794.33,0.0,0.96171,3e-05,3.65772]
[1776738629581,64.26,75796.98,0.0,0.96179,3e-05,3.65188]
[1776738630636,64.26,75796.98,0.0,0.96179,3e-05,3.65188]
[1776738630688,64.26,75796.98,0.0,0.96179,3e-05,3.65188]
[1776738630942,64.26,75796.98,0.0,0.96179,3e-05,3.65188]
[1776738631038,64.26,75796.3,0.0,0.96181,3e-05,3.64923]
[1776738636630,64.26,75796.0,0.0,0.9618,3e-05,3.65006]
[1776738639417,64.26,75795.82,0.0,0.96179,3e-05,3.65051]
[1776738639439,64.26,75795.82,0.0,0.96179,3e-05,3.65051]
[1776738639469,64.26,75795.82,0.0,0.96179,3e-05,3.65051]
[1776738639651,64.26,75795.79,0.0,0.96179,3e-05,3.65061]
[1776738644922,64.26,75796.8,0.0,0.96182,3e-05,3.64844]
[1776738644945,64.26,75796.8,0.0,0.96182,3e-05,3.64844]
[1776738645024,64.26,75799.88,0.0,0.96191,3e-05,3.64158]
[1776738653748,64.27,75799.66,0.0,0.9619,3e-05,3.64246]
[1776738654872,64.27,75799.66,0.0,0.9619,3e-05,3.64246]
[1776738654922,64.27,75799.66,0.0,0.9619,3e-05,3.64246]
[1776738654939,64.27,75799.66,0.0,0.9619,3e-05,3.64246]
[1776738654973,64.27,75799.66,0.0,0.9619,3e-05,3.64249]
[1776738656769,64.27,75796.18,0.0,0.96179,3e-05,3.65035]
[1776738658784,64.27,75792.68,0.0,0.96169,3e-05,3.65824]
[1776738663819,64.27,75793.19,0.0,0.9617,3e-05,3.65715]
[1776738665963,64.27,75793.3,0.0,0.96171,3e-05,3.65691]
[1776738666047,64.27,75793.3,0.0,0.96171,3e-05,3.65691]
[1776738666190,64.27,75793.3,0.0,0.96171,3e-05,3.65691]
[1776738666248,64.27,75793.5,0.0,0.96171,3e-05,3.65648]
[1776738670874,64.27,75797.1,0.0,0.96182,3e-05,3.64848]
[1776738674902,64.27,75800.29,0.0,0.96191,3e-05,3.64148]
[1776738679719,64.27,75800.36,0.0,0.96191,3e-05,3.64144]
[1776738679879,64.27,75800.36,0.0,0.96191,3e-05,3.64144]
[1776738679942,64.27,75800.36,0.0,0.96191,3e-05,3.64144]
[1776738680239,64.27,75800.36,0.0,0.96191,3e-05,3.64144]
[1776738680248,64.27,75793.69,0.0,0.96171,3e-05,3.65645]
[1776738680445,64.27,75793.69,0.0,0.96171,3e-05,3.65645]
[1776738685979,64.27,75792.61,0.0,0.96168,3e-05,3.6589]
[1776738686986,64.27,75795.75,0.0,0.96177,3e-05,3.65187]
[1776738688201,64.27,75795.75,0.0,0.96177,3e-05,3.65187]
[1776738688212,64.27,75795.75,0.0,0.96177,3e-05,3.65187]
[1776738688263,64.27,75795.28,0.0,0.96176,3e-05,3.65295]
[1776738688444,64.27,75795.28,0.0,0.96176,3e-05,3.65295]
[1776738690007,64.27,75798.8,0.0,0.96186,3e-05,3.64512]
[1776738692021,64.27,75813.7,0.0,0.96234,3e-05,3.60777]
[1776738694035,64.27,75818.09,0.0,0.96246,3e-05,3.59824]
[1776738700077,64.28,75818.75,0.0,0.96247,3e-05,3.59744]
[1776738703338,64.28,75818.59,0.0,0.96246,3e-05,3.59801]
[1776738703383,64.28,75818.59,0.0,0.96246,3e-05,3.59801]
[1776738703440,64.28,75818.5,0.0,0.96246,3e-05,3.59831]
[1776738704106,64.28,75818.47,0.0,0.96246,3e-05,3.59848]
[1776738709143,64.28,75820.72,0.0,0.96252,3e-05,3.59401]
[1776738712739,64.28,75819.57,0.0,0.96248,3e-05,3.5969]
[1776738712787,64.28,75819.57,0.0,0.96248,3e-05,3.5969]
[1776738712945,64.28,75819.57,0.0,0.96248,3e-05,3.5969]
[1776738713177,64.28,75818.6,0.0,0.96245,3e-05,3.59917]
[1776738718213,64.29,75818.93,0.0,0.96245,3e-05,3.59896]
[1776738721960,64.29,75819.54,0.0,0.96247,3e-05,3.59793]
[1776738722013,64.29,75819.54,0.0,0.96247,3e-05,3.59793]
[1776738722188,64.29,75819.54,0.0,0.96247,3e-05,3.59793]
[1776738722241,64.29,75819.68,0.0,0.96247,3e-05,3.59772]
[1776738725262,64.29,75822.4,0.0,0.96254,3e-05,3.59202]
[1776738727275,64.29,75818.81,0.0,0.96244,3e-05,3.60021]
[1776738728927,64.29,75816.47,0.0,0.96237,3e-05,3.60552]
[1776738728942,64.29,75816.47,0.0,0.96237,3e-05,3.60552]
[1776738728981,64.29,75816.47,0.0,0.96237,3e-05,3.60552]
[1776738729290,64.29,75809.66,0.0,0.96217,3e-05,3.62078]
[1776738731304,64.29,75810.13,0.0,0.96218,3e-05,3.6199]
[1776738735254,64.3,75811.82,0.0,0.96223,3e-05,3.61636]
[1776738735261,64.3,75811.82,0.0,0.96223,3e-05,3.61636]
[1776738735333,64.3,75811.67,0.0,0.96222,3e-05,3.61678]
[1776738735450,64.3,75811.67,0.0,0.96222,3e-05,3.61678]
[1776738736434,64.3,75811.67,0.0,0.96222,3e-05,3.61678]
[1776738736340,64.3,75817.15,0.0,0.96238,3e-05,3.60468]
[1776738736706,64.3,75817.15,0.0,0.96238,3e-05,3.60468]
[1776738737347,64.3,75820.5,0.0,0.96247,3e-05,3.59733]
[1776738739361,64.3,75824.06,0.0,0.96257,3e-05,3.58979]
[1776738741313,64.3,75824.2,0.0,0.96258,3e-05,3.58961]
[1776738741365,64.3,75824.2,0.0,0.96258,3e-05,3.58961]
[1776738741375,64.3,75824.47,0.0,0.96258,3e-05,3.58915]
[1776738748424,64.31,75824.97,0.0,0.96258,3e-05,3.58896]
[1776738749393,64.31,75824.97,0.0,0.96258,3e-05,3.58896]
[1776738749403,64.31,75824.97,0.0,0.96258,3e-05,3.58896]
[1776738749435,64.31,75824.97,0.0,0.96258,3e-05,3.58896]
[1776738749447,64.31,75825.5,0.0,0.9626,3e-05,3.58791]
[1776738753459,64.31,75829.32,0.0,0.96274,3e-05,3.57585]
[1776738757907,64.31,75829.5,0.0,0.96274,3e-05,3.57589]
[1776738757934,64.31,75829.5,0.0,0.96274,3e-05,3.57589]
[1776738758115,64.31,75829.5,0.0,0.96274,3e-05,3.57589]
[1776738758216,64.31,75828.18,0.0,0.9627,3e-05,3.57895]
[1776738758494,64.31,75821.49,0.0,0.96251,3e-05,3.59389]
[1776738759836,64.31,75821.49,0.0,0.96251,3e-05,3.59389]
[1776738759943,64.31,75821.49,0.0,0.96251,3e-05,3.59389]
[1776738759994,64.31,75821.25,0.0,0.9625,3e-05,3.59453]
[1776738762147,64.32,75819.74,0.0,0.96245,3e-05,3.59799]
[1776738762194,64.32,75819.74,0.0,0.96245,3e-05,3.59799]
[1776738762196,64.32,75819.74,0.0,0.96245,3e-05,3.59799]
[1776738762443,64.32,75819.74,0.0,0.96245,3e-05,3.59799]
[1776738762280,64.32,75813.1,0.0,0.96226,3e-05,3.61284]
[1776738767556,64.32,75811.69,0.0,0.96221,3e-05,3.61643]
[1776738772593,64.32,75811.0,0.0,0.96219,3e-05,3.61833]
[1776738774414,64.32,75811.0,0.0,0.96219,3e-05,3.61833]
[1776738774436,64.32,75811.0,0.0,0.96219,3e-05,3.61833]
[1776738774466,64.32,75811.0,0.0,0.96219,3e-05,3.61833]
[1776738774426,64.32,75811.04,0.0,0.96219,3e-05,3.61831]
[1776738776291,64.32,75811.07,0.0,0.96219,3e-05,3.61831]
[1776738776436,64.32,75811.07,0.0,0.96219,3e-05,3.61831]
[1776738776300,64.32,75811.07,0.0,0.96219,3e-05,3.61838]
[1776738778635,64.32,75804.59,0.0,0.962,3e-05,3.63302]
[1776738783670,64.32,75804.49,0.0,0.96199,3e-05,3.63344]
[1776738785255,64.32,75804.49,0.0,0.96199,3e-05,3.63344]
[1776738785307,64.32,75804.49,0.0,0.96199,3e-05,3.63344]
[1776738785438,64.32,75804.49,0.0,0.96199,3e-05,3.63344]
[1776738785458,64.32,75803.48,0.0,0.96196,3e-05,3.63578]
[1776738786691,64.32,75800.98,0.0,0.96189,3e-05,3.6414]
[1776738789712,64.33,75798.61,0.0,0.96181,3e-05,3.64678]
[1776738790818,64.33,75798.61,0.0,0.96181,3e-05,3.64678]
[1776738790883,64.33,75798.61,0.0,0.96181,3e-05,3.64678]
[1776738790942,64.33,75798.61,0.0,0.96181,3e-05,3.64678]
[1776738791070,64.33,75798.61,0.0,0.96181,3e-05,3.64678]
[1776738791194,64.33,75798.61,0.0,0.96181,3e-05,3.64678]
[1776738791295,64.33,75798.51,0.0,0.96181,3e-05,3.64703]
[1776738791726,64.33,75803.67,0.0,0.96196,3e-05,3.63551]
[1776738794747,64.33,75806.57,0.0,0.96205,3e-05,3.62917]
[1776738796761,64.33,75802.34,0.0,0.96192,3e-05,3.6387]
[1776738802803,64.33,75802.18,0.0,0.96191,3e-05,3.63924]
[1776738804367,64.33,75802.18,0.0,0.96191,3e-05,3.63924]
[1776738804374,64.33,75802.18,0.0,0.96191,3e-05,3.63924]
[1776738804445,64.33,75802.18,0.0,0.96191,3e-05,3.63924]
[1776738804376,64.33,75801.66,0.0,0.9619,3e-05,3.64043]
[1776738804817,64.33,75801.58,0.0,0.9619,3e-05,3.64063]
[1776738807839,64.33,75799.46,0.0,0.96183,3e-05,3.64545]
[1776738808846,64.33,75793.21,0.0,0.96165,3e-05,3.65946]
[1776738809578,64.33,75793.21,0.0,0.96165,3e-05,3.65946]
[1776738809631,64.33,75793.21,0.0,0.96165,3e-05,3.65946]
[1776738809690,64.33,75793.21,0.0,0.96165,3e-05,3.65946]
[1776738809853,64.33,75792.55,0.0,0.96163,3e-05,3.66093]
[1776738811867,64.33,75790.98,0.0,0.96162,3e-05,3.66022]
[1776738817324,64.33,75791.55,0.0,0.96164,3e-05,3.65889]
[1776738817368,64.33,75791.55,0.0,0.96164,3e-05,3.65889]
[1776738817439,64.33,75791.55,0.0,0.96164,3e-05,3.65889]
[1776738817410,64.33,75794.14,0.0,0.96172,3e-05,3.65307]
[1776738817909,64.33,75794.21,0.0,0.96172,3e-05,3.65292]
[1776738822944,64.33,75793.43,0.0,0.9617,3e-05,3.65467]
[1776738831000,64.33,75791.9,0.0,0.96165,3e-05,3.65808]
[1776738832714,64.33,75791.08,0.0,0.96163,3e-05,3.65991]
[1776738832726,64.33,75791.08,0.0,0.96163,3e-05,3.65991]
[1776738832938,64.33,75791.08,0.0,0.96163,3e-05,3.65991]
[1776738833016,64.33,75788.73,0.0,0.96156,3e-05,3.66518]
[1776738834023,64.33,75794.78,0.0,0.96174,3e-05,3.65159]
[1776738835031,64.33,75797.26,0.0,0.96181,3e-05,3.64604]
[1776738836038,64.33,75799.16,0.0,0.96187,3e-05,3.6418]
[1776738837976,64.33,75799.93,0.0,0.96189,3e-05,3.6401]
[1776738837996,64.33,75799.93,0.0,0.96189,3e-05,3.6401]
[1776738838190,64.33,75799.93,0.0,0.96189,3e-05,3.6401]
[1776738838273,64.33,75801.24,0.0,0.96193,3e-05,3.63719]
[1776738839059,64.33,75803.41,0.0,0.96199,3e-05,3.63237]
[1776738841449,64.33,75793.4,0.0,0.9617,3e-05,3.65483]
[1776738842080,64.33,75789.39,0.0,0.96158,3e-05,3.66382]
[1776738847114,64.33,75790.43,0.0,0.96161,3e-05,3.66138]
[1776738851145,64.33,75794.86,0.0,0.96174,3e-05,3.6514]
[1776738853158,64.33,75792.28,0.0,0.96166,3e-05,3.65781]
[1776738858194,64.34,75792.3,0.0,0.96164,3e-05,3.65926]
[1776738863228,64.34,75790.83,0.0,0.9616,3e-05,3.66248]
[1776738869270,64.34,75789.14,0.0,0.96155,3e-05,3.66613]
[1776738871285,64.34,75786.49,0.0,0.96151,3e-05,3.66782]
[1776738876321,64.34,75785.2,0.0,0.96147,3e-05,3.67055]
[1776738881356,64.34,75785.41,0.0,0.96148,3e-05,3.66991]
[1776738882366,64.34,75788.55,0.0,0.96158,3e-05,3.66282]
[1776738885386,64.34,75786.15,0.0,0.96151,3e-05,3.66815]
[1776738887401,64.34,75784.3,0.0,0.96145,3e-05,3.67225]
[1776738889416,64.34,75778.38,0.0,0.96128,3e-05,3.68551]
[1776738892437,64.33,75772.84,0.0,0.96111,3e-05,3.69787]
[1776738893443,64.33,75761.86,0.0,0.96079,3e-05,3.72268]
[1776738895458,64.33,75758.28,0.0,0.96068,3e-05,3.73062]
[1776738896465,64.33,75774.26,0.0,0.96116,3e-05,3.69428]
[1776738897472,64.33,75772.07,0.0,0.9611,3e-05,3.6991]
[1776738898479,64.33,75771.63,0.0,0.96109,3e-05,3.70003]
[1776738900496,64.33,75774.95,0.0,0.96119,3e-05,3.69237]
[1776738902511,64.33,75777.13,0.0,0.96125,3e-05,3.68732]
[1776738903518,64.33,75782.64,0.0,0.96142,3e-05,3.67485]
[1776738906539,64.33,75783.86,0.0,0.96145,3e-05,3.67199]
[1776738909560,64.33,75789.46,0.0,0.96162,3e-05,3.65932]
[1776738911574,64.33,75786.6,0.0,0.96154,3e-05,3.66574]
[1776738916611,64.33,75786.86,0.0,0.96155,3e-05,3.66508]
[1776738919632,64.33,75776.9,0.0,0.96125,3e-05,3.68747]
[1776738920639,64.33,75777.83,0.0,0.96128,3e-05,3.68532]
[1776738923660,64.33,75779.69,0.0,0.96134,3e-05,3.681]
[1776738927688,64.33,75775.24,0.0,0.96121,3e-05,3.69088]
[1776738928694,64.33,75765.53,0.0,0.96092,3e-05,3.71279]
[1776738929703,64.32,75754.7,0.0,0.96059,3e-05,3.7373]
[1776738930710,64.32,75753.29,0.0,0.96055,3e-05,3.74037]
[1776738931719,64.32,75751.44,0.0,0.96054,3e-05,3.74018]
[1776738932823,64.32,75751.44,0.0,0.96054,3e-05,3.74018]
[1776738932868,64.32,75751.44,0.0,0.96054,3e-05,3.74018]
[1776738932946,64.32,75751.44,0.0,0.96054,3e-05,3.74018]
[1776738933041,64.32,75751.72,0.0,0.96055,3e-05,3.7394]
[1776738933731,64.32,75747.2,0.0,0.96042,3e-05,3.74956]
[1776738934737,64.32,75744.65,0.0,0.96034,3e-05,3.75522]
[1776738939142,64.32,75741.27,0.0,0.96025,3e-05,3.76227]
[1776738944808,64.31,75740.39,0.0,0.96023,3e-05,3.76321]
[1776738949843,64.31,75739.72,0.0,0.96022,3e-05,3.76385]
[1776738954878,64.3,75739.26,0.0,0.96022,3e-05,3.76401]
[1776738959913,64.3,75738.53,0.0,0.96021,3e-05,3.76479]
[1776738961935,64.29,75736.27,0.0,0.96015,3e-05,3.76962]
[1776738966970,64.29,75737.22,0.0,0.96019,3e-05,3.76653]
[1776738972006,64.28,75738.71,0.0,0.96024,3e-05,3.76225]
[1776738973012,64.28,75740.6,0.0,0.9603,3e-05,3.75775]
[1776738978047,64.28,75743.16,0.0,0.96038,3e-05,3.75203]
[1776738980061,64.28,75739.21,0.0,0.96026,3e-05,3.76075]
[1776738983082,64.28,75735.96,0.0,0.96016,3e-05,3.7683]
[1776738988117,64.29,75737.38,0.0,0.9602,3e-05,3.76571]
[1776738992145,64.29,75725.41,0.0,0.95987,3e-05,3.78945]
[1776738993152,64.29,75721.12,0.0,0.95974,3e-05,3.79942]
[1776738999194,64.29,75720.93,0.0,0.95972,3e-05,3.80069]
[1776739004229,64.3,75720.6,0.0,0.9597,3e-05,3.80182]
[1776739008257,64.3,75735.94,0.0,0.96016,3e-05,3.76721]
[1776739009264,64.3,75740.99,0.0,0.96032,3e-05,3.75578]
[1776739014299,64.3,75747.19,0.0,0.96051,3e-05,3.74111]
[1776739016312,64.3,75758.89,0.0,0.96087,3e-05,3.71422]
[1776739017320,64.3,75762.86,0.0,0.96099,3e-05,3.70512]
[1776739022355,64.29,75757.89,0.0,0.96084,3e-05,3.716]
[1776739026706,64.29,75761.41,0.0,0.96095,3e-05,3.70756]
[1776739032425,64.29,75761.29,0.0,0.96096,3e-05,3.70745]
[1776739037460,64.29,75761.28,0.0,0.96096,3e-05,3.7071]
[1776739038467,64.29,75758.66,0.0,0.96088,3e-05,3.71297]
[1776739040481,64.28,75752.16,0.0,0.96069,3e-05,3.72758]
[1776739041488,64.28,75754.55,0.0,0.96076,3e-05,3.72204]
[1776739046523,64.28,75755.9,0.0,0.96081,3e-05,3.71851]
[1776739048537,64.28,75753.84,0.0,0.96075,3e-05,3.723]
[1776739051557,64.28,75751.29,0.0,0.96072,3e-05,3.72425]
[1776739052565,64.28,75747.78,0.0,0.96061,3e-05,3.73213]
[1776739057599,64.28,75748.04,0.0,0.96063,3e-05,3.73099]
[1776739060621,64.27,75740.42,0.0,0.9604,3e-05,3.74804]
[1776739061629,64.27,75722.35,0.0,0.95985,3e-05,3.78937]
[1776739062635,64.27,75718.93,0.0,0.95975,3e-05,3.79742]
[1776739063770,64.27,75718.52,0.0,0.95973,3e-05,3.79856]
[1776739067670,64.28,75720.34,0.0,0.95978,3e-05,3.79463]
[1776739072705,64.28,75718.93,0.0,0.95973,3e-05,3.79834]
[1776739076734,64.28,75724.94,0.0,0.95991,3e-05,3.78485]
[1776739078748,64.28,75726.78,0.0,0.95996,3e-05,3.7813]
[1776739079755,64.29,75730.05,0.0,0.96006,3e-05,3.77391]
[1776739084790,64.29,75729.57,0.0,0.96004,3e-05,3.77563]
[1776739091840,64.29,75731.22,0.0,0.96008,3e-05,3.77269]
[1776739097390,64.3,75731.03,0.0,0.96006,3e-05,3.77359]
[1776739100903,64.3,75721.22,0.0,0.95976,3e-05,3.79669]
[1776739101910,64.3,75718.5,0.0,0.95967,3e-05,3.80341]
[1776739104931,64.3,75715.97,0.0,0.95959,3e-05,3.80943]
[1776739109971,64.3,75714.64,0.0,0.95954,3e-05,3.81277]
[1776739110978,64.31,75712.06,0.0,0.95946,3e-05,3.81916]
[1776739111985,64.31,75710.52,0.0,0.95945,3e-05,3.81882]
[1776739112992,64.31,75707.03,0.0,0.95933,3e-05,3.82731]
[1776739118032,64.32,75707.18,0.0,0.95932,3e-05,3.8282]
[1776739122060,64.33,75709.21,0.0,0.95937,3e-05,3.82472]
[1776739127096,64.33,75708.82,0.0,0.95935,3e-05,3.82576]
[1776739128103,64.33,75705.48,0.0,0.95925,3e-05,3.83353]
[1776739130117,64.33,75702.44,0.0,0.95916,3e-05,3.8406]
[1776739132130,64.33,75700.39,0.0,0.95909,3e-05,3.84536]
[1776739137166,64.33,75700.15,0.0,0.95909,3e-05,3.84589]
[1776739141194,64.33,75712.02,0.0,0.95945,3e-05,3.81836]
[1776739142201,64.33,75716.62,0.0,0.9596,3e-05,3.80778]
[1776739143208,64.33,75713.06,0.0,0.95948,3e-05,3.81606]
[1776739148242,64.32,75715.65,0.0,0.95958,3e-05,3.80875]
[1776739149251,64.32,75707.68,0.0,0.95934,3e-05,3.82692]
[1776739150258,64.32,75702.61,0.0,0.95918,3e-05,3.8387]
[1776739155293,64.32,75700.84,0.0,0.95913,3e-05,3.84283]
[1776739156302,64.32,75703.37,0.0,0.9592,3e-05,3.83696]
[1776739161338,64.32,75703.97,0.0,0.95922,3e-05,3.83562]
[1776739165366,64.32,75705.95,0.0,0.95928,3e-05,3.83108]
[1776739172415,64.32,75704.83,0.0,0.95929,3e-05,3.82947]
[1776739177450,64.32,75703.85,0.0,0.95926,3e-05,3.83179]
[1776739182485,64.32,75705.77,0.0,0.95932,3e-05,3.8274]
[1776739187521,64.32,75705.82,0.0,0.95932,3e-05,3.82741]
[1776739190542,64.32,75698.15,0.0,0.95908,3e-05,3.84528]
[1776739191549,64.32,75694.79,0.0,0.95897,3e-05,3.85309]
[1776739193565,64.32,75687.37,0.0,0.95873,3e-05,3.8711]
[1776739195578,64.33,75686.37,0.0,0.95869,3e-05,3.87408]
[1776739199607,64.33,75683.48,0.0,0.95859,3e-05,3.88137]
[1776739201621,64.34,75688.71,0.0,0.95875,3e-05,3.86979]
[1776739204644,64.34,75692.1,0.0,0.95884,3e-05,3.86288]
[1776739206658,64.34,75695.08,0.0,0.95893,3e-05,3.85664]
[1776739211693,64.35,75695.21,0.0,0.95891,3e-05,3.85811]
[1776739213706,64.36,75697.94,0.0,0.95899,3e-05,3.85214]
[1776739217736,64.36,75699.79,0.0,0.95904,3e-05,3.84796]
[1776739221764,64.36,75697.44,0.0,0.95897,3e-05,3.85355]
[1776739222771,64.36,75695.07,0.0,0.95889,3e-05,3.8591]
[1776739224785,64.36,75687.1,0.0,0.95864,3e-05,3.87773]
[1776739225792,64.36,75683.14,0.0,0.95851,3e-05,3.88734]
[1776739226779,64.36,75683.14,0.0,0.95851,3e-05,3.88734]
[1776739226827,64.36,75683.14,0.0,0.95851,3e-05,3.88734]
[1776739226938,64.36,75683.14,0.0,0.95851,3e-05,3.88734]
[1776739226909,64.36,75679.23,0.0,0.95839,3e-05,3.89647]
[1776739227806,64.36,75675.92,0.0,0.95828,3e-05,3.90454]
[1776739232843,64.36,75675.56,0.0,0.95831,3e-05,3.9014]
[1776739237881,64.36,75676.22,0.0,0.95833,3e-05,3.89993]
[1776739242916,64.37,75673.2,0.0,0.95822,3e-05,3.90844]
[1776739247951,64.38,75672.06,0.0,0.95816,3e-05,3.91248]
[1776739252987,64.39,75671.14,0.0,0.95811,3e-05,3.91622]
[1776739253994,64.39,75673.42,0.0,0.95818,3e-05,3.91086]
[1776739256016,64.39,75671.11,0.0,0.9581,3e-05,3.91709]
[1776739260040,64.4,75663.85,0.0,0.95786,3e-05,3.93495]
[1776739263155,64.4,75667.68,0.0,0.95797,3e-05,3.92686]
[1776739265209,64.4,75669.45,0.0,0.95802,3e-05,3.92294]
[1776739265295,64.41,75669.99,0.0,0.95803,3e-05,3.92192]
[1776739267214,64.41,75670.33,0.0,0.95804,3e-05,3.92137]
[1776739267301,64.41,75671.35,0.0,0.95807,3e-05,3.91922]
[1776739273129,64.41,75670.71,0.0,0.95804,3e-05,3.92122]
[1776739278164,64.41,75670.94,0.0,0.95805,3e-05,3.92056]
[1776739283199,64.41,75671.06,0.0,0.95806,3e-05,3.91982]
[1776739286219,64.41,75680.06,0.0,0.95835,3e-05,3.89843]
[1776739287227,64.41,75682.93,0.0,0.95844,3e-05,3.89166]
[1776739289241,64.4,75686.58,0.0,0.95857,3e-05,3.88241]
[1776739291254,64.4,75689.51,0.0,0.95871,3e-05,3.87054]
[1776739293268,64.4,75686.15,0.0,0.95861,3e-05,3.87773]
[1776739298304,64.39,75686.87,0.0,0.95866,3e-05,3.8744]
[1776739303339,64.38,75686.49,0.0,0.95867,3e-05,3.87367]
[1776739308374,64.37,75686.78,0.0,0.9587,3e-05,3.87139]
[1776739310389,64.36,75691.68,0.0,0.95886,3e-05,3.85933]
[1776739311396,64.36,75694.91,0.0,0.95896,3e-05,3.85151]
[1776739314417,64.36,75697.25,0.0,0.95905,3e-05,3.84523]
[1776739319452,64.35,75695.17,0.0,0.959,3e-05,3.84869]
[1776739324486,64.34,75697.23,0.0,0.95908,3e-05,3.84249]
[1776739330529,64.33,75698.6,0.0,0.95915,3e-05,3.8377]
[1776739331820,64.33,75696.3,0.0,0.95908,3e-05,3.84277]
[1776739332542,64.33,75688.22,0.0,0.95883,3e-05,3.8613]
[1776739333550,64.33,75684.4,0.0,0.95872,3e-05,3.8699]
[1776739338585,64.32,75684.75,0.0,0.95875,3e-05,3.86749]
[1776739343620,64.31,75684.61,0.0,0.95876,3e-05,3.86626]
[1776739348654,64.3,75686.1,0.0,0.95883,3e-05,3.86127]
[1776739353690,64.29,75694.96,0.0,0.95917,3e-05,3.83487]
[1776739355703,64.29,75699.18,0.0,0.95931,3e-05,3.82458]
[1776739360739,64.28,75708.87,0.0,0.95962,3e-05,3.80099]
[1776739361748,64.28,75708.02,0.0,0.9596,3e-05,3.80276]
[1776739362753,64.28,75705.45,0.0,0.95952,3e-05,3.80849]
[1776739367788,64.28,75688.28,0.0,0.959,3e-05,3.84724]
[1776739368795,64.27,75688.6,0.0,0.95902,3e-05,3.84622]
[1776739373830,64.27,75687.94,0.0,0.95901,3e-05,3.84637]
[1776739378867,64.26,75688.26,0.0,0.95904,3e-05,3.84426]
[1776739383902,64.25,75678.18,0.0,0.95874,3e-05,3.86642]
[1776739384909,64.25,75676.76,0.0,0.9587,3e-05,3.86943]
[1776739386923,64.25,75678.99,0.0,0.95878,3e-05,3.86361]
[1776739389943,64.24,75681.46,0.0,0.95887,3e-05,3.85696]
[1776739392965,64.24,75683.39,0.0,0.95894,3e-05,3.8516]
[1776739398000,64.23,75683.76,0.0,0.95897,3e-05,3.84938]
[1776739404042,64.22,75683.61,0.0,0.95899,3e-05,3.84812]
[1776739406056,64.22,75691.05,0.0,0.95923,3e-05,3.83027]
[1776739407063,64.21,75693.94,0.0,0.95932,3e-05,3.8233]
[1776739409077,64.21,75695.28,0.0,0.95937,3e-05,3.81972]
[1776739415119,64.2,75695.75,0.0,0.95944,3e-05,3.813]
[1776739420154,64.2,75697.26,0.0,0.95951,3e-05,3.80822]
[1776739425189,64.19,75700.17,0.0,0.95961,3e-05,3.80044]
[1776739431231,64.18,75700.64,0.0,0.95964,3e-05,3.79817]
[1776739436266,64.18,75700.91,0.0,0.95966,3e-05,3.79655]
[1776739442308,64.17,75702.87,0.0,0.95974,3e-05,3.79083]
[1776739443315,64.17,75709.7,0.0,0.95995,3e-05,3.77489]
[1776739448358,64.17,75703.36,0.0,0.95977,3e-05,3.78867]
[1776739451379,64.16,75698.8,0.0,0.95963,3e-05,3.79863]
[1776739456413,64.16,75697.22,0.0,0.9596,3e-05,3.80124]
[1776739458428,64.16,75699.75,0.0,0.95968,3e-05,3.79496]
[1776739463463,64.15,75699.55,0.0,0.95969,3e-05,3.79443]
[1776739468498,64.14,75697.95,0.0,0.95965,3e-05,3.79712]
[1776739473532,64.14,75700.97,0.0,0.9598,3e-05,3.78484]
[1776739474662,64.14,75700.97,0.0,0.9598,3e-05,3.78484]
[1776739474724,64.14,75653.38,0.0,0.95831,3e-05,3.8956]
[1776739475464,64.14,75653.38,0.0,0.95831,3e-05,3.8956]
[1776739475554,64.13,75653.79,0.0,0.95833,3e-05,3.89423]
[1776739477798,64.13,75651.46,0.0,0.95826,3e-05,3.89932]
[1776739480238,64.13,75651.72,0.0,0.95828,3e-05,3.89788]
[1776739480343,64.13,75651.58,0.0,0.95828,3e-05,3.89781]
[1776739480435,64.13,75651.58,0.0,0.95828,3e-05,3.89781]
[1776739482608,64.12,75626.6,0.0,0.9575,3e-05,3.95574]
[1776739483615,64.12,75627.02,0.0,0.95752,3e-05,3.95423]
[1776739487643,64.12,75631.84,0.0,0.95766,3e-05,3.94353]
[1776739488650,64.12,75628.28,0.0,0.95755,3e-05,3.9522]
[1776739493684,64.13,75627.95,0.0,0.95752,3e-05,3.95395]
[1776739497713,64.13,75631.27,0.0,0.95762,3e-05,3.94686]
[1776739499961,64.13,75631.31,0.0,0.95762,3e-05,3.94698]
[1776739499998,64.13,75631.31,0.0,0.95762,3e-05,3.94698]
[1776739500189,64.13,75631.31,0.0,0.95762,3e-05,3.94698]
[1776739500637,64.13,75632.62,0.0,0.95766,3e-05,3.94408]
[1776739500694,64.13,75632.62,0.0,0.95766,3e-05,3.94408]
[1776739500729,64.13,75632.62,0.0,0.95766,3e-05,3.94408]
[1776739500935,64.13,75632.62,0.0,0.95766,3e-05,3.94408]
[1776739501036,64.13,75633.85,0.0,0.95769,3e-05,3.94137]
[1776739506776,64.14,75633.97,0.0,0.95768,3e-05,3.9424]
[1776739511811,64.15,75630.87,0.0,0.95756,3e-05,3.95088]
[1776739514641,64.15,75630.89,0.0,0.95756,3e-05,3.95127]
[1776739514693,64.15,75630.89,0.0,0.95756,3e-05,3.95127]
[1776739514966,64.15,75630.89,0.0,0.95756,3e-05,3.95127]
[1776739515014,64.15,75630.89,0.0,0.95756,3e-05,3.95127]
[1776739515195,64.15,75630.89,0.0,0.95756,3e-05,3.95127]
[1776739515275,64.15,75630.42,0.0,0.95754,3e-05,3.95282]
[1776739521881,64.16,75628.47,0.0,0.95746,3e-05,3.9587]
[1776739525909,64.16,75623.32,0.0,0.95728,3e-05,3.97176]
[1776739529041,64.17,75622.72,0.0,0.95726,3e-05,3.97355]
[1776739529089,64.17,75622.72,0.0,0.95726,3e-05,3.97355]
[1776739529208,64.17,75622.72,0.0,0.95726,3e-05,3.97355]
[1776739529352,64.17,75622.72,0.0,0.95726,3e-05,3.97372]
[1776739529400,64.17,75622.72,0.0,0.95726,3e-05,3.97372]
[1776739529440,64.17,75622.72,0.0,0.95726,3e-05,3.97372]
[1776739529937,64.17,75622.79,0.0,0.95726,3e-05,3.97373]
[1776739530944,64.17,75618.49,0.0,0.95711,3e-05,3.98417]
[1776739534973,64.17,75610.62,0.0,0.95689,3e-05,3.99921]
[1776739535980,64.17,75609.85,0.0,0.95687,3e-05,4.00118]
[1776739540294,64.18,75612.14,0.0,0.95693,3e-05,3.99608]
[1776739540407,64.18,75611.97,0.0,0.95693,3e-05,3.99676]
[1776739540440,64.18,75611.97,0.0,0.95693,3e-05,3.99676]
[1776739540738,64.18,75611.97,0.0,0.95693,3e-05,3.99676]
[1776739540790,64.18,75611.97,0.0,0.95693,3e-05,3.99676]
[1776739540943,64.18,75611.97,0.0,0.95693,3e-05,3.99676]
[1776739541015,64.18,75611.94,0.0,0.95692,3e-05,3.99683]
[1776739546050,64.18,75616.34,0.0,0.95706,3e-05,3.98698]
[1776739547057,64.18,75627.57,0.0,0.95742,3e-05,3.96035]
[1776739548064,64.18,75637.86,0.0,0.95775,3e-05,3.93611]
[1776739549071,64.18,75638.46,0.0,0.95777,3e-05,3.93492]
[1776739551328,64.19,75639.03,0.0,0.95778,3e-05,3.93381]
[1776739551378,64.19,75640.72,0.0,0.95783,3e-05,3.93004]
[1776739551441,64.19,75640.72,0.0,0.95783,3e-05,3.93004]
[1776739551743,64.19,75640.72,0.0,0.95783,3e-05,3.93004]
[1776739551935,64.19,75640.72,0.0,0.95783,3e-05,3.93004]
[1776739552204,64.19,75640.72,0.0,0.95783,3e-05,3.93004]
[1776739552240,64.19,75644.35,0.0,0.95795,3e-05,3.9217]
[1776739556120,64.19,75648.03,0.0,0.95805,3e-05,3.91401]
[1776739557127,64.2,75650.94,0.0,0.95814,3e-05,3.9074]
[1776739559142,64.2,75654.24,0.0,0.95824,3e-05,3.90016]
[1776739561155,64.2,75658.69,0.0,0.95837,3e-05,3.89024]
[1776739562162,64.2,75668.31,0.0,0.95867,3e-05,3.86796]
[1776739563169,64.2,75671.07,0.0,0.95876,3e-05,3.8618]
[1776739564176,64.21,75670.43,0.0,0.95873,3e-05,3.86363]
[1776739567780,64.21,75670.1,0.0,0.95871,3e-05,3.86542]
[1776739567783,64.21,75670.1,0.0,0.95871,3e-05,3.86542]
[1776739567832,64.21,75670.1,0.0,0.95871,3e-05,3.86542]
[1776739567937,64.21,75670.1,0.0,0.95871,3e-05,3.86542]
[1776739568200,64.21,75670.1,0.0,0.95871,3e-05,3.86542]
[1776739568207,64.21,75670.14,0.0,0.9587,3e-05,3.86567]
[1776739568442,64.21,75670.14,0.0,0.9587,3e-05,3.86567]
[1776739570222,64.22,75667.11,0.0,0.9586,3e-05,3.87343]
[1776739572236,64.22,75664.31,0.0,0.9585,3e-05,3.88064]
[1776739573647,64.22,75662.04,0.0,0.95843,3e-05,3.88628]
[1776739573699,64.22,75662.04,0.0,0.95843,3e-05,3.88628]
[1776739573724,64.22,75662.04,0.0,0.95843,3e-05,3.88628]
[1776739573763,64.22,75662.04,0.0,0.95843,3e-05,3.88628]
[1776739573940,64.22,75662.04,0.0,0.95843,3e-05,3.88628]
[1776739574250,64.23,75662.0,0.0,0.95842,3e-05,3.88668]
[1776739577271,64.23,75664.86,0.0,0.9585,3e-05,3.88086]
[1776739582307,64.24,75665.59,0.0,0.9585,3e-05,3.88069]
[1776739583947,64.24,75665.6,0.0,0.9585,3e-05,3.88129]
[1776739583988,64.24,75665.6,0.0,0.9585,3e-05,3.88129]
[1776739583990,64.24,75665.6,0.0,0.9585,3e-05,3.88129]
[1776739584042,64.24,75665.6,0.0,0.9585,3e-05,3.88129]
[1776739584197,64.24,75665.6,0.0,0.9585,3e-05,3.88129]
[1776739584321,64.24,75665.61,0.0,0.9585,3e-05,3.88127]
[1776739589291,64.25,75666.64,0.0,0.95851,3e-05,3.88042]
[1776739589356,64.25,75666.51,0.0,0.9585,3e-05,3.88104]
[1776739589436,64.25,75666.51,0.0,0.9585,3e-05,3.88104]
[1776739593071,64.26,75665.64,0.0,0.95851,3e-05,3.87936]
[1776739593123,64.26,75665.64,0.0,0.95851,3e-05,3.87936]
[1776739593190,64.26,75665.64,0.0,0.95851,3e-05,3.87936]
[1776739594760,64.26,75662.71,0.0,0.9584,3e-05,3.88686]
[1776739594940,64.26,75662.71,0.0,0.9584,3e-05,3.88686]
[1776739595007,64.26,75662.71,0.0,0.9584,3e-05,3.88686]
[1776739595033,64.26,75662.3,0.0,0.95839,3e-05,3.88813]
[1776739596142,64.26,75662.3,0.0,0.95839,3e-05,3.88813]
[1776739596196,64.26,75662.3,0.0,0.95839,3e-05,3.88813]
[1776739596243,64.26,75653.6,0.0,0.95811,3e-05,3.9089]
[1776739596553,64.26,75653.6,0.0,0.95811,3e-05,3.9089]
[1776739596604,64.26,75653.6,0.0,0.95811,3e-05,3.9089]
[1776739596691,64.26,75653.6,0.0,0.95811,3e-05,3.9089]
[1776739596737,64.27,75656.22,0.0,0.95819,3e-05,3.903]
[1776739602447,64.27,75657.16,0.0,0.95819,3e-05,3.90246]
[1776739606535,64.28,75658.91,0.0,0.95824,3e-05,3.89917]
[1776739606541,64.28,75658.91,0.0,0.95824,3e-05,3.89917]
[1776739606692,64.28,75658.91,0.0,0.95824,3e-05,3.89917]
[1776739606892,64.28,75658.91,0.0,0.95824,3e-05,3.89917]
[1776739606906,64.28,75658.91,0.0,0.95824,3e-05,3.89917]
[1776739606936,64.28,75658.91,0.0,0.95824,3e-05,3.89917]
[1776739606951,64.28,75658.92,0.0,0.95824,3e-05,3.89942]
[1776739612516,64.29,75660.88,0.0,0.95828,3e-05,3.89649]
[1776739615336,64.29,75660.86,0.0,0.95827,3e-05,3.89681]
[1776739615379,64.29,75660.86,0.0,0.95827,3e-05,3.89681]
[1776739615443,64.29,75660.86,0.0,0.95827,3e-05,3.89681]
[1776739615477,64.29,75660.86,0.0,0.95827,3e-05,3.89681]
[1776739615522,64.29,75660.86,0.0,0.95827,3e-05,3.89681]
[1776739615691,64.29,75660.86,0.0,0.95827,3e-05,3.89681]
[1776739615792,64.29,75660.21,0.0,0.95824,3e-05,3.89889]
[1776739620988,64.3,75660.22,0.0,0.95823,3e-05,3.89995]
[1776739621208,64.3,75660.22,0.0,0.95823,3e-05,3.89995]
[1776739621798,64.3,75660.28,0.0,0.95823,3e-05,3.90008]
[1776739621851,64.3,75660.28,0.0,0.95823,3e-05,3.90008]
[1776739621940,64.3,75660.28,0.0,0.95823,3e-05,3.90008]
[1776739622012,64.3,75664.14,0.0,0.95835,3e-05,3.89128]
[1776739622590,64.31,75667.58,0.0,0.95845,3e-05,3.8835]
[1776739627625,64.31,75667.77,0.0,0.95844,3e-05,3.8845]
[1776739629912,64.31,75667.77,0.0,0.95844,3e-05,3.8845]
[1776739629943,64.31,75667.77,0.0,0.95844,3e-05,3.8845]
[1776739629962,64.31,75667.77,0.0,0.95844,3e-05,3.8845]
[1776739630008,64.31,75667.77,0.0,0.95844,3e-05,3.8845]
[1776739630060,64.31,75667.77,0.0,0.95844,3e-05,3.8845]
[1776739630191,64.31,75667.77,0.0,0.95844,3e-05,3.8845]
[1776739630290,64.32,75668.49,0.0,0.95845,3e-05,3.88339]
[1776739635683,64.33,75669.06,0.0,0.95845,3e-05,3.88376]
[1776739637646,64.33,75669.05,0.0,0.95845,3e-05,3.88406]
[1776739637700,64.33,75669.05,0.0,0.95845,3e-05,3.88406]
[1776739637774,64.33,75671.75,0.0,0.95853,3e-05,3.87802]
[1776739638704,64.33,75676.42,0.0,0.95867,3e-05,3.86739]
[1776739641303,64.33,75678.52,0.0,0.95873,3e-05,3.86279]
[1776739641308,64.33,75678.52,0.0,0.95873,3e-05,3.86279]
[1776739641370,64.33,75678.52,0.0,0.95873,3e-05,3.86279]
[1776739641416,64.33,75678.52,0.0,0.95873,3e-05,3.86279]
[1776739641405,64.34,75676.55,0.0,0.95866,3e-05,3.86801]
[1776739641443,64.34,75676.55,0.0,0.95866,3e-05,3.86801]
[1776739641725,64.34,75675.12,0.0,0.95862,3e-05,3.87135]
[1776739643739,64.34,75679.34,0.0,0.95874,3e-05,3.8621]
[1776739646641,64.34,75680.53,0.0,0.95877,3e-05,3.85996]
[1776739646695,64.34,75680.53,0.0,0.95877,3e-05,3.85996]
[1776739646737,64.34,75680.53,0.0,0.95877,3e-05,3.85996]
[1776739646772,64.34,75680.53,0.0,0.95877,3e-05,3.85996]
[1776739646940,64.34,75680.53,0.0,0.95877,3e-05,3.85996]
[1776739646986,64.35,75680.73,0.0,0.95877,3e-05,3.85982]
[1776739649781,64.35,75684.42,0.0,0.95888,3e-05,3.85219]
[1776739651037,64.35,75684.42,0.0,0.95888,3e-05,3.85219]
[1776739651069,64.35,75684.42,0.0,0.95888,3e-05,3.85219]
[1776739651200,64.35,75684.42,0.0,0.95888,3e-05,3.85219]
[1776739651795,64.35,75687.0,0.0,0.95899,3e-05,3.84252]
[1776739656159,64.36,75687.92,0.0,0.95901,3e-05,3.84142]
[1776739656188,64.36,75687.92,0.0,0.95901,3e-05,3.84142]
[1776739656289,64.36,75688.02,0.0,0.959,3e-05,3.84154]
[1776739659192,64.37,75688.11,0.0,0.959,3e-05,3.84203]
[1776739659266,64.37,75688.11,0.0,0.959,3e-05,3.84203]
[1776739659316,64.37,75688.11,0.0,0.959,3e-05,3.84203]
[1776739659438,64.37,75688.11,0.0,0.959,3e-05,3.84203]
[1776739659851,64.37,75692.69,0.0,0.95913,3e-05,3.83209]
[1776739660873,64.37,75692.69,0.0,0.95913,3e-05,3.83209]
[1776739660935,64.37,75692.69,0.0,0.95913,3e-05,3.83209]
[1776739661393,64.37,75692.69,0.0,0.95913,3e-05,3.83209]
[1776739661070,64.37,75694.15,0.0,0.95918,3e-05,3.82869]
[1776739667908,64.38,75693.86,0.0,0.95914,3e-05,3.8319]
[1776739669204,64.38,75693.86,0.0,0.95914,3e-05,3.8319]
[1776739669247,64.38,75693.86,0.0,0.95914,3e-05,3.8319]
[1776739669311,64.38,75693.86,0.0,0.95914,3e-05,3.8319]
[1776739669354,64.38,75693.86,0.0,0.95914,3e-05,3.8319]
[1776739669441,64.38,75693.86,0.0,0.95914,3e-05,3.8319]
[1776739669413,64.39,75693.96,0.0,0.95913,3e-05,3.83239]
[1776739669921,64.39,75694.5,0.0,0.95915,3e-05,3.83114]
[1776739674957,64.4,75694.22,0.0,0.95911,3e-05,3.83362]
[1776739676973,64.4,75687.96,0.0,0.95891,3e-05,3.84891]
[1776739678372,64.4,75687.96,0.0,0.95891,3e-05,3.84891]
[1776739678418,64.4,75687.96,0.0,0.95891,3e-05,3.84891]
[1776739678438,64.4,75687.96,0.0,0.95891,3e-05,3.84891]
[1776739678413,64.41,75677.19,0.0,0.95856,3e-05,3.87467]
[1776739678534,64.41,75677.19,0.0,0.95856,3e-05,3.87467]
[1776739678586,64.41,75677.19,0.0,0.95856,3e-05,3.87467]
[1776739678693,64.41,75677.19,0.0,0.95856,3e-05,3.87467]
[1776739678987,64.41,75676.63,0.0,0.95854,3e-05,3.87598]
[1776739682015,64.41,75670.93,0.0,0.95835,3e-05,3.89025]
[1776739683019,64.41,75663.24,0.0,0.9581,3e-05,3.90858]
[1776739684027,64.42,75660.49,0.0,0.95801,3e-05,3.9153]
[1776739685559,64.42,75660.49,0.0,0.95801,3e-05,3.9153]
[1776739685606,64.42,75660.49,0.0,0.95801,3e-05,3.9153]
[1776739685697,64.42,75660.49,0.0,0.95801,3e-05,3.9153]
[1776739685994,64.42,75660.49,0.0,0.95801,3e-05,3.9153]
[1776739686042,64.42,75660.49,0.0,0.95801,3e-05,3.9153]
[1776739686188,64.42,75660.49,0.0,0.95801,3e-05,3.9153]
[1776739686209,64.42,75660.33,0.0,0.958,3e-05,3.91617]
[1776739694097,64.43,75659.91,0.0,0.95796,3e-05,3.91901]
[1776739696434,64.43,75659.96,0.0,0.95796,3e-05,3.91911]
[1776739696487,64.43,75661.38,0.0,0.958,3e-05,3.91599]
[1776739696674,64.43,75661.38,0.0,0.958,3e-05,3.91599]
[1776739696695,64.43,75661.38,0.0,0.958,3e-05,3.91599]
[1776739697118,64.43,75661.7,0.0,0.95801,3e-05,3.91547]
[1776739698783,64.43,75661.49,0.0,0.958,3e-05,3.91619]
[1776739700115,64.44,75661.49,0.0,0.958,3e-05,3.91641]
[1776739700143,64.44,75661.49,0.0,0.958,3e-05,3.91641]
[1776739700187,64.44,75661.49,0.0,0.958,3e-05,3.91641]
[1776739700280,64.44,75668.76,0.0,0.95823,3e-05,3.89956]
[1776739700950,64.44,75668.76,0.0,0.95823,3e-05,3.89956]
[1776739700957,64.44,75668.76,0.0,0.95823,3e-05,3.89956]
[1776739701081,64.44,75668.76,0.0,0.95823,3e-05,3.89956]
[1776739701151,64.44,75671.21,0.0,0.9583,3e-05,3.89407]
[1776739703165,64.44,75674.77,0.0,0.95841,3e-05,3.88626]
[1776739705443,64.44,75674.97,0.0,0.95841,3e-05,3.88606]
[1776739705179,64.44,75670.04,0.0,0.95825,3e-05,3.89788]
[1776739705494,64.44,75670.04,0.0,0.95825,3e-05,3.89788]
[1776739705917,64.44,75670.04,0.0,0.95825,3e-05,3.89788]
[1776739705934,64.44,75670.04,0.0,0.95825,3e-05,3.89788]
[1776739706186,64.45,75668.26,0.0,0.95819,3e-05,3.9023]
[1776739708200,64.45,75665.91,0.0,0.95811,3e-05,3.90829]
[1776739708665,64.45,75665.91,0.0,0.95811,3e-05,3.90829]
[1776739709207,64.45,75665.08,0.0,0.95808,3e-05,3.91047]
[1776739711221,64.45,75663.77,0.0,0.95808,3e-05,3.90961]
[1776739716256,64.46,75662.15,0.0,0.95801,3e-05,3.91449]
[1776739717013,64.46,75662.15,0.0,0.95801,3e-05,3.91449]
[1776739717056,64.46,75662.15,0.0,0.95801,3e-05,3.91449]
[1776739717188,64.46,75662.15,0.0,0.95801,3e-05,3.91449]
[1776739717265,64.46,75662.14,0.0,0.95801,3e-05,3.91472]
[1776739723307,64.47,75662.19,0.0,0.95799,3e-05,3.91586]
[1776739727334,64.47,75664.53,0.0,0.95805,3e-05,3.91119]
[1776739732370,64.48,75664.02,0.0,0.95802,3e-05,3.91345]
[1776739737405,64.48,75663.04,0.0,0.95798,3e-05,3.91679]
[1776739742440,64.49,75663.18,0.0,0.95797,3e-05,3.91748]
[1776739747475,64.49,75662.85,0.0,0.95795,3e-05,3.91926]
[1776739757545,64.49,75664.33,0.0,0.958,3e-05,3.91535]
[1776739762580,64.5,75664.82,0.0,0.95801,3e-05,3.91488]
[1776739767615,64.5,75670.13,0.0,0.95816,3e-05,3.90348]
[1776739769629,64.5,75672.76,0.0,0.95824,3e-05,3.89779]
[1776739774663,64.51,75673.29,0.0,0.95828,3e-05,3.89339]
[1776739775890,64.51,75673.29,0.0,0.95828,3e-05,3.89339]
[1776739781715,64.52,75674.57,0.0,0.9583,3e-05,3.8921]
[1776739790778,64.51,75673.49,0.0,0.95828,3e-05,3.89342]
[1776739796353,64.51,75673.49,0.0,0.95828,3e-05,3.89342]
[1776739796431,64.51,75655.82,0.0,0.95773,3e-05,3.93427]
[1776739796822,64.51,75624.96,0.0,0.95673,3e-05,4.00728]
[1776739797830,64.51,75624.29,0.0,0.95671,3e-05,4.00894]
[1776739799685,64.51,75624.26,0.0,0.95671,3e-05,4.00907]
[1776739799844,64.51,75624.22,0.0,0.95671,3e-05,4.00922]
[1776739801858,64.51,75631.94,0.0,0.95696,3e-05,3.99093]
[1776739802870,64.51,75636.83,0.0,0.95711,3e-05,3.9794]
[1776739804101,64.51,75636.83,0.0,0.95711,3e-05,3.9794]
[1776739804154,64.51,75636.83,0.0,0.95711,3e-05,3.9794]
[1776739804193,64.51,75636.83,0.0,0.95711,3e-05,3.9794]
[1776739804255,64.51,75639.91,0.0,0.95721,3e-05,3.97219]
[1776739804939,64.51,75641.7,0.0,0.95727,3e-05,3.96807]
[1776739805925,64.51,75657.02,0.0,0.95776,3e-05,3.93199]
[1776739806932,64.51,75655.18,0.0,0.9577,3e-05,3.93652]
[1776739807629,64.51,75655.18,0.0,0.9577,3e-05,3.93652]
[1776739809953,64.52,75648.65,0.0,0.95748,3e-05,3.95248]
[1776739810965,64.52,75645.78,0.0,0.95739,3e-05,3.95942]
[1776739812982,64.52,75643.87,0.0,0.95733,3e-05,3.96384]
[1776739818369,64.52,75642.93,0.0,0.9573,3e-05,3.96584]
[1776739818543,64.52,75639.52,0.0,0.95719,3e-05,3.97406]
[1776739819030,64.52,75637.11,0.0,0.95711,3e-05,3.97989]
[1776739824080,64.52,75637.58,0.0,0.95712,3e-05,3.97934]
[1776739827103,64.52,75646.35,0.0,0.95739,3e-05,3.9589]
[1776739828113,64.52,75649.13,0.0,0.95749,3e-05,3.95211]
[1776739829120,64.52,75644.32,0.0,0.95733,3e-05,3.96328]
[1776739833148,64.52,75646.92,0.0,0.95747,3e-05,3.95182]
[1776739838183,64.51,75648.06,0.0,0.95752,3e-05,3.9481]
[1776739843218,64.5,75648.02,0.0,0.95754,3e-05,3.94719]
[1776739848252,64.5,75647.38,0.0,0.95753,3e-05,3.94771]
[1776739851274,64.49,75644.81,0.0,0.95745,3e-05,3.9532]
[1776739853288,64.49,75647.28,0.0,0.95754,3e-05,3.94694]
[1776739859329,64.49,75647.14,0.0,0.95755,3e-05,3.94613]
[1776739864366,64.48,75647.47,0.0,0.95757,3e-05,3.94442]
[1776739869401,64.48,75646.31,0.0,0.95755,3e-05,3.94627]
[1776739874436,64.47,75646.13,0.0,0.95755,3e-05,3.94578]
[1776739879470,64.47,75646.45,0.0,0.95758,3e-05,3.94414]
[1776739880478,64.46,75643.8,0.0,0.95749,3e-05,3.95023]
[1776739881485,64.46,75640.63,0.0,0.95739,3e-05,3.95756]
[1776739886520,64.46,75641.05,0.0,0.95742,3e-05,3.95558]
[1776739892562,64.45,75640.43,0.0,0.95746,3e-05,3.9515]
[1776739897597,64.45,75640.16,0.0,0.95746,3e-05,3.95125]
[1776739904645,64.44,75639.41,0.0,0.95745,3e-05,3.95181]
[1776739911695,64.45,75640.52,0.0,0.95747,3e-05,3.95043]
[1776739912702,64.45,75642.39,0.0,0.95753,3e-05,3.94622]
[1776739913709,64.45,75646.26,0.0,0.95766,3e-05,3.93691]
[1776739919751,64.44,75647.67,0.0,0.95771,3e-05,3.93273]
[1776739926800,64.4,75645.5,0.0,0.95774,3e-05,3.93078]
[1776739929821,64.39,75648.47,0.0,0.95786,3e-05,3.92204]
[1776739934856,64.39,75649.47,0.0,0.9579,3e-05,3.91906]
[1776739935863,64.39,75645.77,0.0,0.95778,3e-05,3.92766]
[1776739939891,64.39,75643.62,0.0,0.95771,3e-05,3.93291]
[1776739944925,64.4,75642.15,0.0,0.95765,3e-05,3.9375]
[1776739947947,64.4,75640.29,0.0,0.95758,3e-05,3.94256]
[1776739948955,64.4,75638.49,0.0,0.95752,3e-05,3.94703]
[1776739957010,64.41,75638.24,0.0,0.95753,3e-05,3.94492]
[1776739959025,64.41,75641.37,0.0,0.95762,3e-05,3.93795]
[1776739964060,64.42,75641.69,0.0,0.95762,3e-05,3.93834]
[1776739969095,64.43,75641.69,0.0,0.9576,3e-05,3.93946]
[1776739975141,64.43,75641.6,0.0,0.95758,3e-05,3.94097]
[1776739980176,64.43,75642.25,0.0,0.9576,3e-05,3.93977]
[1776739985211,64.44,75642.07,0.0,0.95758,3e-05,3.94128]
[1776739991253,64.45,75642.73,0.0,0.95758,3e-05,3.94103]
[1776739995282,64.45,75645.41,0.0,0.95766,3e-05,3.93558]
[1776740000316,64.46,75644.78,0.0,0.95762,3e-05,3.93822]
[1776740002331,64.46,75640.88,0.0,0.95749,3e-05,3.94789]
[1776740003338,64.46,75637.52,0.0,0.95738,3e-05,3.95605]
[1776740008374,64.47,75637.72,0.0,0.95737,3e-05,3.95655]
[1776740013409,64.47,75637.72,0.0,0.95741,3e-05,3.95276]
[1776740018444,64.48,75637.95,0.0,0.95741,3e-05,3.95287]
[1776740020458,64.48,75640.38,0.0,0.95748,3e-05,3.94753]
[1776740025493,64.48,75641.57,0.0,0.95752,3e-05,3.94467]
[1776740031535,64.47,75641.64,0.0,0.95753,3e-05,3.94356]
[1776740036569,64.47,75641.74,0.0,0.95754,3e-05,3.94328]
[1776740041604,64.47,75642.09,0.0,0.95755,3e-05,3.94277]
[1776740043619,64.48,75624.17,0.0,0.95696,3e-05,3.98572]
[1776740044626,64.48,75622.36,0.0,0.9569,3e-05,3.99018]
[1776740051675,64.48,75621.86,0.0,0.95687,3e-05,3.99231]
[1776740055844,64.48,75626.16,0.0,0.95701,3e-05,3.98208]
[1776740062752,64.48,75625.28,0.0,0.957,3e-05,3.98278]
[1776740067787,64.46,75624.89,0.0,0.95702,3e-05,3.981]
[1776740070808,64.45,75627.38,0.0,0.95713,3e-05,3.97346]
[1776740071815,64.45,75630.23,0.0,0.95727,3e-05,3.96173]
[1776740076850,64.43,75629.71,0.0,0.95729,3e-05,3.95989]
[1776740089941,64.39,75629.22,0.0,0.95736,3e-05,3.95458]
[1776740095983,64.38,75630.71,0.0,0.95745,3e-05,3.94814]
[1776740099004,64.37,75638.42,0.0,0.95772,3e-05,3.92847]
[1776740100016,64.37,75643.96,0.0,0.9579,3e-05,3.91495]
[1776740101854,64.37,75641.17,0.0,0.95782,3e-05,3.92112]
[1776740102032,64.36,75629.13,0.0,0.95744,3e-05,3.94917]
[1776740103041,64.36,75623.11,0.0,0.95725,3e-05,3.96299]
[1776740108075,64.35,75622.38,0.0,0.95726,3e-05,3.9622]
[1776740113111,64.33,75622.39,0.0,0.95729,3e-05,3.95971]
[1776740117792,64.32,75624.34,0.0,0.95738,3e-05,3.9531]
[1776740118146,64.32,75627.39,0.0,0.95749,3e-05,3.94537]
[1776740119152,64.32,75632.03,0.0,0.95764,3e-05,3.9339]
[1776740121167,64.31,75629.76,0.0,0.95758,3e-05,3.93836]
[1776740126202,64.3,75629.32,0.0,0.9576,3e-05,3.93702]
[1776740131237,64.28,75631.62,0.0,0.95775,3e-05,3.92477]
[1776740137002,64.27,75631.64,0.0,0.95777,3e-05,3.92286]
[1776740141308,64.26,75624.95,0.0,0.95759,3e-05,3.93591]
[1776740146342,64.25,75625.76,0.0,0.95764,3e-05,3.93251]
[1776740150373,64.24,75628.38,0.0,0.95774,3e-05,3.92532]
[1776740155407,64.24,75631.55,0.0,0.95785,3e-05,3.91676]
[1776740161450,64.23,75631.82,0.0,0.95787,3e-05,3.91525]
[1776740169762,64.23,75631.93,0.0,0.95788,3e-05,3.91457]
[1776740175550,64.22,75632.45,0.0,0.95792,3e-05,3.91185]
[1776740182599,64.22,75630.3,0.0,0.95786,3e-05,3.91605]
[1776740187634,64.21,75629.61,0.0,0.95785,3e-05,3.91703]
[1776740192669,64.21,75629.18,0.0,0.95789,3e-05,3.91299]
[1776740197704,64.21,75629.2,0.0,0.9579,3e-05,3.91235]
[1776740203745,64.2,75629.43,0.0,0.95791,3e-05,3.9111]
[1776740208781,64.2,75630.32,0.0,0.95795,3e-05,3.90839]
[1776740213816,64.2,75631.71,0.0,0.958,3e-05,3.90452]
[1776740218851,64.19,75633.06,0.0,0.95805,3e-05,3.90076]
[1776740223886,64.19,75633.23,0.0,0.95807,3e-05,3.89979]
[1776740229929,64.18,75634.33,0.0,0.95812,3e-05,3.89558]
[1776740234964,64.17,75634.64,0.0,0.95816,3e-05,3.89273]
[1776740239999,64.16,75635.65,0.0,0.95822,3e-05,3.88825]
[1776740245033,64.14,75637.42,0.0,0.95831,3e-05,3.88164]
[1776740250069,64.13,75638.35,0.0,0.95837,3e-05,3.8775]
[1776740252083,64.13,75641.36,0.0,0.95851,3e-05,3.86529]
[1776740257119,64.12,75642.24,0.0,0.95855,3e-05,3.86271]
[1776740262153,64.12,75642.13,0.0,0.95855,3e-05,3.86277]
[1776740267188,64.12,75642.63,0.0,0.95857,3e-05,3.86142]
[1776740272224,64.12,75646.95,0.0,0.95871,3e-05,3.85113]
[1776740273231,64.12,75649.69,0.0,0.95879,3e-05,3.8447]
[1776740276252,64.12,75646.43,0.0,0.9587,3e-05,3.85141]
[1776740277258,64.11,75644.66,0.0,0.95865,3e-05,3.85523]
[1776740282294,64.1,75644.47,0.0,0.95867,3e-05,3.85406]
[1776740287329,64.08,75644.29,0.0,0.95872,3e-05,3.85009]
[1776740294379,64.05,75642.15,0.0,0.95871,3e-05,3.85026]
[1776740299414,64.05,75645.64,0.0,0.95882,3e-05,3.84217]
[1776740301427,64.05,75642.77,0.0,0.95874,3e-05,3.84865]
[1776740302434,64.05,75640.96,0.0,0.95868,3e-05,3.85291]
[1776740307470,64.05,75640.64,0.0,0.95868,3e-05,3.85248]
[1776740312505,64.04,75640.86,0.0,0.95875,3e-05,3.84642]
[1776740317539,64.03,75640.62,0.0,0.95876,3e-05,3.84553]
[1776740323581,64.03,75640.12,0.0,0.95876,3e-05,3.84592]
[1776740326603,64.02,75638.26,0.0,0.95871,3e-05,3.84941]
[1776740330632,64.02,75636.38,0.0,0.95865,3e-05,3.85387]
[1776740334660,64.02,75633.69,0.0,0.95856,3e-05,3.86018]
[1776740340703,64.02,75633.8,0.0,0.95857,3e-05,3.85983]
[1776740343725,64.02,75637.41,0.0,0.95868,3e-05,3.8513]
[1776740349767,64.02,75637.53,0.0,0.95869,3e-05,3.85096]
[1776740352787,64.02,75635.0,0.0,0.95861,3e-05,3.85687]
[1776740353794,64.02,75632.93,0.0,0.95854,3e-05,3.86171]
[1776740358830,64.02,75631.77,0.0,0.95851,3e-05,3.86425]
[1776740363865,64.02,75631.43,0.0,0.9585,3e-05,3.86485]
[1776740368899,64.02,75631.61,0.0,0.95851,3e-05,3.86422]
[1776740373934,64.02,75631.88,0.0,0.95856,3e-05,3.85902]
[1776740379977,64.01,75632.06,0.0,0.95857,3e-05,3.85839]
[1776740387029,64.01,75633.63,0.0,0.95862,3e-05,3.85449]
[1776740389044,64.01,75627.45,0.0,0.95843,3e-05,3.86898]
[1776740390053,64.01,75623.25,0.0,0.95829,3e-05,3.87884]
[1776740392067,64.01,75622.96,0.0,0.95828,3e-05,3.87978]
[1776740393074,64.02,75616.05,0.0,0.95805,3e-05,3.89641]
[1776740394081,64.02,75613.18,0.0,0.95796,3e-05,3.90351]
[1776740396094,64.02,75613.76,0.0,0.95797,3e-05,3.90267]
[1776740400751,64.03,75614.77,0.0,0.95799,3e-05,3.90133]
[1776740400771,64.03,75614.77,0.0,0.95799,3e-05,3.90133]
[1776740401130,64.03,75613.73,0.0,0.95795,3e-05,3.90406]
[1776740402137,64.03,75610.34,0.0,0.95784,3e-05,3.91236]
[1776740403144,64.03,75606.97,0.0,0.95773,3e-05,3.92063]
[1776740403493,64.03,75606.97,0.0,0.95773,3e-05,3.92063]
[1776740409199,64.04,75606.89,0.0,0.9577,3e-05,3.92225]
[1776740414024,64.05,75606.02,0.0,0.95766,3e-05,3.92549]
[1776740414074,64.05,75606.02,0.0,0.95766,3e-05,3.92549]
[1776740414193,64.05,75606.02,0.0,0.95766,3e-05,3.92549]
[1776740414234,64.05,75606.15,0.0,0.95766,3e-05,3.92541]
[1776740414614,64.05,75606.15,0.0,0.95766,3e-05,3.92541]
[1776740414694,64.05,75606.15,0.0,0.95766,3e-05,3.92541]
[1776740420276,64.05,75603.0,0.0,0.95754,3e-05,3.93428]
[1776740424069,64.06,75602.59,0.0,0.95752,3e-05,3.93569]
[1776740424097,64.06,75602.59,0.0,0.95752,3e-05,3.93569]
[1776740424118,64.06,75602.59,0.0,0.95752,3e-05,3.93569]
[1776740424190,64.06,75602.59,0.0,0.95752,3e-05,3.93569]
[1776740424257,64.06,75602.62,0.0,0.95752,3e-05,3.93606]
[1776740424940,64.06,75602.62,0.0,0.95752,3e-05,3.93606]
[1776740425149,64.06,75602.62,0.0,0.95752,3e-05,3.93606]
[1776740425251,64.06,75602.62,0.0,0.95752,3e-05,3.93606]
[1776740425311,64.06,75597.38,0.0,0.95734,3e-05,3.94876]
[1776740428355,64.06,75597.81,0.0,0.95735,3e-05,3.94814]
[1776740428440,64.06,75597.81,0.0,0.95735,3e-05,3.94814]
[1776740428526,64.06,75597.81,0.0,0.95735,3e-05,3.94814]
[1776740428627,64.06,75598.1,0.0,0.95736,3e-05,3.94764]
[1776740433367,64.07,75597.49,0.0,0.95737,3e-05,3.94568]
[1776740435891,64.07,75596.64,0.0,0.95734,3e-05,3.94792]
[1776740435938,64.07,75596.64,0.0,0.95734,3e-05,3.94792]
[1776740435991,64.07,75596.64,0.0,0.95734,3e-05,3.94792]
[1776740436190,64.07,75596.64,0.0,0.95734,3e-05,3.94792]
[1776740436254,64.07,75596.37,0.0,0.95733,3e-05,3.94896]
[1776740436318,64.07,75596.37,0.0,0.95733,3e-05,3.94896]
[1776740436440,64.07,75596.37,0.0,0.95733,3e-05,3.94896]
[1776740436540,64.07,75596.52,0.0,0.95733,3e-05,3.9486]
[1776740442430,64.08,75595.24,0.0,0.95727,3e-05,3.95284]
[1776740446241,64.08,75594.48,0.0,0.95724,3e-05,3.95505]
[1776740446285,64.08,75594.48,0.0,0.95724,3e-05,3.95505]
[1776740446242,64.08,75590.08,0.0,0.9571,3e-05,3.96576]
[1776740446294,64.08,75590.08,0.0,0.9571,3e-05,3.96576]
[1776740446438,64.08,75590.08,0.0,0.9571,3e-05,3.96576]
[1776740448783,64.08,75589.03,0.0,0.95706,3e-05,3.96845]
[1776740448946,64.08,75589.03,0.0,0.95706,3e-05,3.96845]
[1776740449047,64.09,75589.03,0.0,0.95705,3e-05,3.9688]
[1776740454067,64.09,75588.19,0.0,0.95702,3e-05,3.97151]
[1776740454121,64.09,75588.19,0.0,0.95702,3e-05,3.97151]
[1776740454204,64.09,75588.19,0.0,0.95702,3e-05,3.97151]
[1776740458542,64.1,75585.25,0.0,0.95691,3e-05,3.9796]
[1776740461979,64.1,75585.31,0.0,0.9569,3e-05,3.97979]
[1776740462019,64.1,75585.31,0.0,0.9569,3e-05,3.97979]
[1776740462202,64.1,75585.31,0.0,0.9569,3e-05,3.97979]
[1776740462935,64.1,75586.81,0.0,0.95695,3e-05,3.97636]
[1776740462975,64.1,75586.81,0.0,0.95695,3e-05,3.97636]
[1776740463193,64.1,75586.81,0.0,0.95695,3e-05,3.97636]
[1776740463254,64.1,75590.33,0.0,0.95707,3e-05,3.9681]
[1776740468617,64.11,75596.14,0.0,0.95724,3e-05,3.95532]
[1776740470704,64.11,75597.79,0.0,0.95729,3e-05,3.95159]
[1776740470720,64.11,75597.79,0.0,0.95729,3e-05,3.95159]
[1776740470879,64.11,75597.79,0.0,0.95729,3e-05,3.95159]
[1776740470931,64.11,75597.79,0.0,0.95729,3e-05,3.95159]
[1776740470947,64.11,75597.79,0.0,0.95729,3e-05,3.95159]
[1776740471190,64.11,75597.79,0.0,0.95729,3e-05,3.95159]
[1776740471253,64.11,75598.48,0.0,0.95731,3e-05,3.95015]
[1776740473652,64.11,75602.93,0.0,0.95745,3e-05,3.9402]
[1776740474662,64.11,75606.95,0.0,0.95757,3e-05,3.93087]
[1776740476677,64.12,75603.94,0.0,0.95747,3e-05,3.93853]
[1776740477685,64.12,75597.36,0.0,0.95725,3e-05,3.95445]
[1776740479014,64.12,75597.36,0.0,0.95725,3e-05,3.95445]
[1776740479075,64.12,75597.36,0.0,0.95725,3e-05,3.95445]
[1776740479201,64.12,75597.36,0.0,0.95725,3e-05,3.95445]
[1776740479216,64.12,75592.53,0.0,0.95709,3e-05,3.9662]
[1776740479335,64.12,75592.53,0.0,0.95709,3e-05,3.9662]
[1776740479387,64.12,75592.53,0.0,0.95709,3e-05,3.9662]
[1776740479437,64.12,75592.53,0.0,0.95709,3e-05,3.9662]
[1776740479699,64.12,75592.04,0.0,0.95707,3e-05,3.96757]
[1776740485741,64.13,75592.04,0.0,0.95706,3e-05,3.96874]
[1776740489769,64.13,75594.94,0.0,0.95714,3e-05,3.96262]
[1776740492884,64.13,75596.12,0.0,0.95722,3e-05,3.9558]
[1776740492932,64.13,75596.12,0.0,0.95722,3e-05,3.9558]
[1776740493195,64.13,75596.12,0.0,0.95722,3e-05,3.9558]
[1776740493312,64.13,75596.12,0.0,0.95722,3e-05,3.9558]
[1776740493364,64.14,75597.78,0.0,0.95727,3e-05,3.95229]
[1776740493444,64.14,75597.78,0.0,0.95727,3e-05,3.95229]
[1776740493797,64.14,75598.96,0.0,0.95731,3e-05,3.94947]
[1776740495811,64.14,75606.4,0.0,0.95754,3e-05,3.93223]
[1776740497009,64.14,75606.4,0.0,0.95754,3e-05,3.93223]
[1776740497011,64.14,75606.4,0.0,0.95754,3e-05,3.93223]
[1776740497019,64.14,75606.4,0.0,0.95754,3e-05,3.93223]
[1776740497065,64.14,75606.4,0.0,0.95754,3e-05,3.93223]
[1776740497195,64.14,75606.4,0.0,0.95754,3e-05,3.93223]
[1776740497220,64.14,75607.72,0.0,0.95758,3e-05,3.92935]
[1776740497825,64.14,75615.34,0.0,0.95783,3e-05,3.91117]
[1776740498832,64.14,75612.82,0.0,0.95775,3e-05,3.91706]
[1776740503867,64.14,75610.89,0.0,0.95769,3e-05,3.92112]
[1776740507807,64.13,75608.84,0.0,0.95763,3e-05,3.92564]
[1776740507857,64.13,75608.84,0.0,0.95763,3e-05,3.92564]
[1776740507898,64.13,75608.84,0.0,0.95763,3e-05,3.92564]
[1776740507939,64.13,75608.84,0.0,0.95763,3e-05,3.92564]
[1776740507947,64.13,75608.84,0.0,0.95763,3e-05,3.92564]
[1776740508318,64.13,75608.84,0.0,0.95763,3e-05,3.92564]
[1776740508039,64.13,75608.42,0.0,0.95762,3e-05,3.92651]
[1776740508447,64.13,75608.42,0.0,0.95762,3e-05,3.92651]
[1776740508901,64.13,75607.68,0.0,0.9576,3e-05,3.92814]
[1776740509909,64.13,75603.59,0.0,0.95747,3e-05,3.93774]
[1776740511923,64.13,75601.02,0.0,0.95739,3e-05,3.94355]
[1776740516957,64.13,75593.27,0.0,0.95714,3e-05,3.96124]
[1776740518080,64.13,75593.27,0.0,0.95714,3e-05,3.96124]
[1776740518133,64.13,75593.27,0.0,0.95714,3e-05,3.96124]
[1776740518203,64.13,75593.27,0.0,0.95714,3e-05,3.96124]
[1776740518223,64.13,75593.27,0.0,0.95714,3e-05,3.96124]
[1776740518273,64.13,75593.27,0.0,0.95714,3e-05,3.96124]
[1776740518234,64.12,75592.91,0.0,0.95713,3e-05,3.96191]
[1776740518445,64.12,75592.91,0.0,0.95713,3e-05,3.96191]
[1776740518971,64.12,75592.17,0.0,0.95711,3e-05,3.96349]
[1776740524010,64.12,75592.16,0.0,0.95712,3e-05,3.96259]
[1776740527285,64.12,75591.78,0.0,0.95712,3e-05,3.96314]
[1776740527348,64.12,75591.78,0.0,0.95712,3e-05,3.96314]
[1776740527440,64.11,75591.13,0.0,0.9571,3e-05,3.96433]
[1776740527465,64.11,75591.13,0.0,0.9571,3e-05,3.96433]
[1776740527518,64.11,75591.13,0.0,0.9571,3e-05,3.96433]
[1776740527702,64.11,75591.13,0.0,0.9571,3e-05,3.96433]
[1776740528036,64.11,75590.85,0.0,0.95709,3e-05,3.965]
[1776740531057,64.11,75587.67,0.0,0.95699,3e-05,3.97205]
[1776740536092,64.11,75585.82,0.0,0.95693,3e-05,3.97704]
[1776740538727,64.12,75585.14,0.0,0.9569,3e-05,3.979]
[1776740538779,64.12,75585.14,0.0,0.9569,3e-05,3.979]
[1776740538926,64.12,75585.14,0.0,0.9569,3e-05,3.979]
[1776740538939,64.12,75585.14,0.0,0.9569,3e-05,3.979]
[1776740538978,64.12,75585.14,0.0,0.9569,3e-05,3.979]
[1776740539116,64.12,75584.09,0.0,0.95686,3e-05,3.98168]
[1776740541169,64.12,75583.98,0.0,0.95686,3e-05,3.98173]
[1776740541199,64.12,75583.98,0.0,0.95686,3e-05,3.98173]
[1776740541222,64.11,75583.25,0.0,0.95684,3e-05,3.98326]
[1776740543174,64.12,75558.7,0.0,0.95602,3e-05,4.04276]
[1776740544401,64.12,75558.7,0.0,0.95602,3e-05,4.04276]
[1776740544165,64.12,75533.47,0.0,0.95517,3e-05,4.10425]
[1776740545173,64.11,75527.4,0.0,0.95497,3e-05,4.11868]
[1776740546180,64.11,75516.95,0.0,0.95463,3e-05,4.14369]
[1776740546957,64.11,75516.95,0.0,0.95463,3e-05,4.14369]
[1776740547187,64.1,75516.03,0.0,0.95461,3e-05,4.14486]
[1776740548194,64.1,75522.0,0.0,0.95483,3e-05,4.12907]
[1776740549201,64.09,75540.42,0.0,0.95546,3e-05,4.08314]
[1776740550208,64.09,75543.66,0.0,0.95557,3e-05,4.07517]
[1776740552222,64.09,75542.78,0.0,0.95559,3e-05,4.07295]
[1776740555243,64.09,75549.49,0.0,0.95581,3e-05,4.05665]
[1776740556250,64.09,75562.43,0.0,0.95625,3e-05,4.02525]
[1776740557257,64.09,75566.48,0.0,0.95638,3e-05,4.0155]
[1776740558264,64.09,75571.57,0.0,0.95655,3e-05,4.00293]
[1776740559271,64.09,75578.09,0.0,0.95677,3e-05,3.98697]
[1776740560278,64.09,75585.87,0.0,0.95704,3e-05,3.96774]
[1776740562292,64.08,75580.02,0.0,0.95685,3e-05,3.98132]
[1776740565313,64.08,75573.33,0.0,0.95664,3e-05,3.99673]
[1776740570349,64.07,75574.07,0.0,0.95668,3e-05,3.99366]
[1776740570543,64.07,75574.07,0.0,0.95668,3e-05,3.99366]
[1776740570595,64.07,75574.07,0.0,0.95668,3e-05,3.99366]
[1776740570707,64.07,75574.07,0.0,0.95668,3e-05,3.99366]
[1776740570760,64.07,75574.07,0.0,0.95668,3e-05,3.99366]
[1776740570906,64.07,75574.07,0.0,0.95668,3e-05,3.99366]
[1776740570938,64.07,75574.07,0.0,0.95668,3e-05,3.99366]
[1776740571356,64.07,75573.96,0.0,0.95668,3e-05,3.99366]
[1776740574377,64.07,75567.24,0.0,0.95647,3e-05,4.00905]
[1776740575384,64.07,75560.4,0.0,0.95624,3e-05,4.0253]
[1776740576391,64.06,75557.01,0.0,0.95614,3e-05,4.03321]
[1776740578405,64.07,75556.54,0.0,0.95612,3e-05,4.03445]
[1776740579103,64.07,75556.54,0.0,0.95612,3e-05,4.03445]
[1776740579123,64.07,75556.54,0.0,0.95612,3e-05,4.03445]
[1776740579190,64.07,75556.54,0.0,0.95612,3e-05,4.03445]
[1776740579514,64.07,75556.42,0.0,0.95611,3e-05,4.03478]
[1776740579564,64.07,75556.42,0.0,0.95611,3e-05,4.03478]
[1776740579692,64.07,75556.42,0.0,0.95611,3e-05,4.03478]
[1776740580422,64.07,75558.89,0.0,0.9562,3e-05,4.02884]
[1776740582436,64.07,75554.98,0.0,0.95606,3e-05,4.03839]
[1776740584650,64.07,75555.2,0.0,0.95607,3e-05,4.03793]
[1776740584693,64.07,75555.2,0.0,0.95607,3e-05,4.03793]
[1776740584965,64.07,75555.2,0.0,0.95607,3e-05,4.03793]
[1776740584990,64.07,75555.2,0.0,0.95607,3e-05,4.03793]
[1776740585191,64.07,75555.2,0.0,0.95607,3e-05,4.03793]
[1776740585291,64.07,75556.53,0.0,0.95611,3e-05,4.03474]
[1776740587471,64.06,75558.98,0.0,0.9562,3e-05,4.02818]
[1776740590492,64.06,75563.46,0.0,0.95637,3e-05,4.01639]
[1776740592255,64.06,75563.46,0.0,0.95637,3e-05,4.01639]
[1776740592277,64.06,75563.46,0.0,0.95637,3e-05,4.01639]
[1776740592443,64.06,75563.46,0.0,0.95637,3e-05,4.01639]
[1776740592357,64.06,75560.67,0.0,0.95628,3e-05,4.02282]
[1776740592736,64.06,75560.67,0.0,0.95628,3e-05,4.02282]
[1776740592790,64.06,75560.67,0.0,0.95628,3e-05,4.02282]
[1776740592939,64.06,75560.67,0.0,0.95628,3e-05,4.02282]
[1776740593035,64.05,75558.24,0.0,0.9562,3e-05,4.02839]
[1776740593512,64.05,75563.58,0.0,0.95638,3e-05,4.01516]
[1776740595526,64.05,75566.4,0.0,0.95649,3e-05,4.00776]
[1776740598548,64.04,75560.74,0.0,0.95631,3e-05,4.02056]
[1776740599576,64.04,75560.74,0.0,0.95631,3e-05,4.02056]
[1776740599628,64.04,75560.74,0.0,0.95631,3e-05,4.02056]
[1776740599698,64.04,75560.74,0.0,0.95631,3e-05,4.02056]
[1776740600104,64.04,75560.74,0.0,0.95631,3e-05,4.02056]
[1776740600151,64.04,75560.74,0.0,0.95631,3e-05,4.02056]
[1776740600190,64.04,75560.74,0.0,0.95631,3e-05,4.02056]
[1776740600253,64.04,75558.89,0.0,0.95625,3e-05,4.02473]
[1776740600562,64.04,75554.97,0.0,0.95612,3e-05,4.0339]
[1776740602576,64.04,75558.43,0.0,0.95625,3e-05,4.02486]
[1776740606010,64.03,75560.15,0.0,0.95631,3e-05,4.02008]
[1776740606060,64.03,75560.15,0.0,0.95631,3e-05,4.02008]
[1776740606195,64.03,75560.15,0.0,0.95631,3e-05,4.02008]
[1776740606587,64.03,75560.29,0.0,0.95632,3e-05,4.01944]
[1776740606688,64.03,75560.29,0.0,0.95632,3e-05,4.01944]
[1776740606737,64.03,75560.29,0.0,0.95632,3e-05,4.01944]
[1776740606784,64.03,75559.95,0.0,0.95632,3e-05,4.01995]
[1776740607876,64.03,75559.95,0.0,0.95632,3e-05,4.01995]
[1776740607949,64.03,75559.95,0.0,0.95632,3e-05,4.01995]
[1776740608038,64.03,75560.09,0.0,0.95633,3e-05,4.01931]
[1776740609624,64.03,75564.87,0.0,0.95649,3e-05,4.00716]
[1776740611387,64.03,75564.87,0.0,0.95649,3e-05,4.00716]
[1776740611438,64.03,75564.87,0.0,0.95649,3e-05,4.00716]
[1776740611606,64.02,75566.46,0.0,0.95659,3e-05,3.99858]
[1776740611756,64.02,75566.46,0.0,0.95659,3e-05,3.99858]
[1776740611795,64.02,75566.46,0.0,0.95659,3e-05,3.99858]
[1776740611938,64.02,75566.46,0.0,0.95659,3e-05,3.99858]
[1776740612038,64.02,75569.56,0.0,0.9567,3e-05,3.99084]
[1776740615669,64.02,75576.79,0.0,0.95695,3e-05,3.97245]
[1776740616676,64.02,75584.47,0.0,0.95721,3e-05,3.95382]
[1776740618157,64.02,75584.47,0.0,0.95721,3e-05,3.95382]
[1776740618190,64.02,75584.47,0.0,0.95721,3e-05,3.95382]
[1776740618293,64.01,75587.13,0.0,0.9573,3e-05,3.94727]
[1776740618491,64.01,75587.13,0.0,0.9573,3e-05,3.94727]
[1776740618544,64.01,75587.13,0.0,0.9573,3e-05,3.94727]
[1776740618704,64.01,75587.13,0.0,0.9573,3e-05,3.94727]
[1776740618769,64.01,75588.63,0.0,0.95735,3e-05,3.94318]
[1776740619697,64.01,75593.99,0.0,0.95753,3e-05,3.92991]
[1776740622719,64.0,75597.07,0.0,0.95765,3e-05,3.92149]
[1776740624733,64.0,75593.28,0.0,0.95753,3e-05,3.93023]
[1776740625774,64.0,75593.28,0.0,0.95753,3e-05,3.93023]
[1776740625827,64.0,75593.28,0.0,0.95753,3e-05,3.93023]
[1776740625937,64.0,75593.28,0.0,0.95753,3e-05,3.93023]
[1776740626311,64.0,75593.28,0.0,0.95753,3e-05,3.93023]
[1776740626355,64.0,75593.28,0.0,0.95753,3e-05,3.93023]
[1776740626441,64.0,75593.28,0.0,0.95753,3e-05,3.93023]
[1776740626412,64.0,75592.89,0.0,0.95752,3e-05,3.931]
[1776740626747,64.0,75593.12,0.0,0.95753,3e-05,3.93029]
[1776740631782,63.99,75592.64,0.0,0.95754,3e-05,3.92939]
[1776740634697,63.98,75592.51,0.0,0.95755,3e-05,3.92877]
[1776740634748,63.98,75592.51,0.0,0.95755,3e-05,3.92877]
[1776740634936,63.98,75592.51,0.0,0.95755,3e-05,3.92877]
[1776740635214,63.98,75592.51,0.0,0.95755,3e-05,3.92877]
[1776740635218,63.98,75592.51,0.0,0.95755,3e-05,3.92877]
[1776740635443,63.98,75592.51,0.0,0.95755,3e-05,3.92877]
[1776740635319,63.98,75591.22,0.0,0.95751,3e-05,3.93137]
[1776740635814,63.98,75590.45,0.0,0.95749,3e-05,3.93274]
[1776740640403,63.97,75591.47,0.0,0.95754,3e-05,3.9289]
[1776740640437,63.97,75591.47,0.0,0.95754,3e-05,3.9289]
[1776740641184,63.97,75593.38,0.0,0.95761,3e-05,3.92389]
[1776740641285,63.96,75595.54,0.0,0.95769,3e-05,3.91829]
[1776740642861,63.96,75598.06,0.0,0.95778,3e-05,3.91142]
[1776740645371,63.96,75597.44,0.0,0.95777,3e-05,3.91246]
[1776740645423,63.96,75597.44,0.0,0.95777,3e-05,3.91246]
[1776740645436,63.96,75597.44,0.0,0.95777,3e-05,3.91246]
[1776740645473,63.95,75598.17,0.0,0.9578,3e-05,3.9103]
[1776740646888,63.95,75602.23,0.0,0.95794,3e-05,3.8998]
[1776740648369,63.95,75604.83,0.0,0.95803,3e-05,3.89323]
[1776740651925,63.94,75602.05,0.0,0.95796,3e-05,3.89823]
[1776740653938,63.93,75598.86,0.0,0.95787,3e-05,3.90499]
[1776740655953,63.93,75594.6,0.0,0.95774,3e-05,3.91428]
[1776740656960,63.93,75592.75,0.0,0.95769,3e-05,3.91826]
[1776740661994,63.91,75590.58,0.0,0.95765,3e-05,3.92121]
[1776740664009,63.91,75593.67,0.0,0.95776,3e-05,3.91297]
[1776740669044,63.9,75600.01,0.0,0.95799,3e-05,3.8961]
[1776740672064,63.89,75602.98,0.0,0.95814,3e-05,3.88347]
[1776740675086,63.89,75605.27,0.0,0.95823,3e-05,3.87692]
[1776740680121,63.88,75606.03,0.0,0.95828,3e-05,3.87327]
[1776740685156,63.87,75605.69,0.0,0.95829,3e-05,3.87224]
[1776740691198,63.85,75605.75,0.0,0.95833,3e-05,3.86993]
[1776740695226,63.85,75628.76,0.0,0.95908,3e-05,3.81434]
[1776740696233,63.84,75634.98,0.0,0.95928,3e-05,3.79953]
[1776740697240,63.84,75637.76,0.0,0.95937,3e-05,3.7928]
[1776740700261,63.84,75644.91,0.0,0.9596,3e-05,3.77577]
[1776740701268,63.84,75641.52,0.0,0.95949,3e-05,3.78377]
[1776740702285,63.84,75638.05,0.0,0.95938,3e-05,3.79195]
[1776740703286,63.84,75635.25,0.0,0.95929,3e-05,3.79856]
[1776740704294,63.84,75627.1,0.0,0.95903,3e-05,3.8177]
[1776740705301,63.84,75625.25,0.0,0.95897,3e-05,3.82207]
[1776740706308,63.84,75620.72,0.0,0.95883,3e-05,3.83242]
[1776740707333,63.84,75614.51,0.0,0.95864,3e-05,3.84672]
[1776740708333,63.84,75602.64,0.0,0.95826,3e-05,3.87442]
[1776740709340,63.84,75599.03,0.0,0.95815,3e-05,3.8826]
[1776740710347,63.83,75596.07,0.0,0.95806,3e-05,3.88923]
[1776740715382,63.82,75592.86,0.0,0.95798,3e-05,3.89487]
[1776740720417,63.81,75592.26,0.0,0.95799,3e-05,3.89431]
[1776740725453,63.8,75590.49,0.0,0.95796,3e-05,3.89657]
[1776740730488,63.79,75592.13,0.0,0.95804,3e-05,3.89074]
[1776740735523,63.78,75591.9,0.0,0.9581,3e-05,3.88502]
[1776740740558,63.77,75592.01,0.0,0.95813,3e-05,3.88295]
[1776740749621,63.76,75591.74,0.0,0.95814,3e-05,3.88224]
[1776740756669,63.76,75592.08,0.0,0.95815,3e-05,3.88116]
[1776740759696,63.76,75592.31,0.0,0.95816,3e-05,3.88055]
[1776740759743,63.76,75592.31,0.0,0.95816,3e-05,3.88055]
[1776740759835,63.76,75592.31,0.0,0.95816,3e-05,3.88055]
[1776740759862,63.76,75592.31,0.0,0.95816,3e-05,3.88055]
[1776740759892,63.76,75592.31,0.0,0.95816,3e-05,3.88055]
[1776740759954,63.76,75592.31,0.0,0.95816,3e-05,3.88055]
[1776740759988,63.76,75592.31,0.0,0.95816,3e-05,3.88055]
[1776740760080,63.76,75592.31,0.0,0.95816,3e-05,3.88055]
[1776740760197,63.76,75592.31,0.0,0.95816,3e-05,3.88055]
[1776740760293,63.76,75591.94,0.0,0.95815,3e-05,3.88139]
[1776740760778,63.76,75591.94,0.0,0.95815,3e-05,3.88139]
[1776740760832,63.76,75591.94,0.0,0.95815,3e-05,3.88139]
[1776740760951,63.76,75591.94,0.0,0.95815,3e-05,3.88139]
[1776740761205,63.76,75591.94,0.0,0.95815,3e-05,3.88139]
[1776740761296,63.76,75591.94,0.0,0.95815,3e-05,3.88139]
[1776740761348,63.76,75591.94,0.0,0.95815,3e-05,3.88139]
[1776740761593,63.76,75591.94,0.0,0.95815,3e-05,3.88139]
[1776740761430,63.76,75592.08,0.0,0.95815,3e-05,3.88102]
[1776740761739,63.76,75592.08,0.0,0.95815,3e-05,3.88102]
[1776740761955,63.76,75592.08,0.0,0.95815,3e-05,3.88102]
[1776740761976,63.76,75592.08,0.0,0.95815,3e-05,3.88102]
[1776740762397,63.76,75592.08,0.0,0.95815,3e-05,3.88102]
[1776740762442,63.76,75592.08,0.0,0.95815,3e-05,3.88102]
[1776740762560,63.76,75592.08,0.0,0.95815,3e-05,3.88102]
[1776740762492,63.76,75595.97,0.0,0.95828,3e-05,3.87176]
[1776740762938,63.76,75595.97,0.0,0.95828,3e-05,3.87176]
[1776740763009,63.76,75595.97,0.0,0.95828,3e-05,3.87176]
[1776740763119,63.76,75595.97,0.0,0.95828,3e-05,3.87176]
[1776740763200,63.76,75595.97,0.0,0.95828,3e-05,3.87176]
[1776740763203,63.76,75595.97,0.0,0.95828,3e-05,3.87176]
[1776740763235,63.76,75595.97,0.0,0.95828,3e-05,3.87176]
[1776740763573,63.76,75595.97,0.0,0.95828,3e-05,3.87176]
[1776740763609,63.76,75605.11,0.0,0.95858,3e-05,3.84981]
[1776740763706,63.76,75605.11,0.0,0.95858,3e-05,3.84981]
[1776740764137,63.76,75605.11,0.0,0.95858,3e-05,3.84981]
[1776740764211,63.76,75605.11,0.0,0.95858,3e-05,3.84981]
[1776740764387,63.76,75605.11,0.0,0.95858,3e-05,3.84981]
[1776740764413,63.76,75615.01,0.0,0.9589,3e-05,3.82635]
[1776740764700,63.76,75615.01,0.0,0.9589,3e-05,3.82635]
[1776740764729,63.75,75618.17,0.0,0.959,3e-05,3.81867]
[1776740765736,63.75,75623.99,0.0,0.95919,3e-05,3.80477]
[1776740766743,63.75,75626.07,0.0,0.95926,3e-05,3.79968]
[1776740768757,63.75,75627.09,0.0,0.95929,3e-05,3.79717]
[1776740770773,63.75,75632.42,0.0,0.95946,3e-05,3.78459]
[1776740771778,63.75,75631.01,0.0,0.95942,3e-05,3.78784]
[1776740773128,63.75,75628.38,0.0,0.95933,3e-05,3.79393]
[1776740774396,63.75,75626.79,0.0,0.95928,3e-05,3.79758]
[1776740774895,63.75,75625.29,0.0,0.95924,3e-05,3.80101]
[1776740776813,63.75,75631.33,0.0,0.95943,3e-05,3.78673]
[1776740777820,63.75,75634.81,0.0,0.95954,3e-05,3.77855]
[1776740779834,63.75,75635.92,0.0,0.95958,3e-05,3.77587]
[1776740781848,63.75,75634.74,0.0,0.95954,3e-05,3.77851]
[1776740782855,63.75,75633.58,0.0,0.9595,3e-05,3.78116]
[1776740786882,63.74,75631.89,0.0,0.95946,3e-05,3.78486]
[1776740787890,63.74,75629.59,0.0,0.95939,3e-05,3.79001]
[1776740791918,63.74,75630.78,0.0,0.95948,3e-05,3.78194]
[1776740793932,63.74,75631.86,0.0,0.95952,3e-05,3.77897]
[1776740794939,63.73,75633.05,0.0,0.95956,3e-05,3.77598]
[1776740799973,63.73,75634.48,0.0,0.95962,3e-05,3.77158]
[1776740800981,63.73,75636.66,0.0,0.95969,3e-05,3.7663]
[1776740805009,63.72,75634.57,0.0,0.95963,3e-05,3.7704]
[1776740809037,63.72,75633.53,0.0,0.95961,3e-05,3.77203]
[1776740811051,63.72,75632.43,0.0,0.95958,3e-05,3.7742]
[1776740812058,63.71,75631.29,0.0,0.95955,3e-05,3.77665]
[1776740815079,63.71,75630.4,0.0,0.95953,3e-05,3.7781]
[1776740819108,63.71,75628.58,0.0,0.95948,3e-05,3.78151]
[1776740821122,63.7,75624.7,0.0,0.95937,3e-05,3.79015]
[1776740821992,63.7,75624.7,0.0,0.95937,3e-05,3.79015]
[1776740822095,63.7,75624.7,0.0,0.95937,3e-05,3.79015]
[1776740822132,63.7,75624.7,0.0,0.95937,3e-05,3.79015]
[1776740822238,63.7,75624.7,0.0,0.95937,3e-05,3.79015]
[1776740822262,63.7,75615.28,0.0,0.95907,3e-05,3.81199]
[1776740823137,63.7,75612.04,0.0,0.95897,3e-05,3.81934]
[1776740824144,63.7,75611.07,0.0,0.95894,3e-05,3.82135]
[1776740826164,63.7,75610.09,0.0,0.95892,3e-05,3.82309]
[1776740827169,63.7,75613.09,0.0,0.95902,3e-05,3.81576]
[1776740828176,63.69,75615.44,0.0,0.9591,3e-05,3.80998]
[1776740831197,63.69,75614.5,0.0,0.95908,3e-05,3.81142]
[1776740836237,63.68,75614.14,0.0,0.95908,3e-05,3.811]
[1776740841272,63.68,75614.19,0.0,0.9591,3e-05,3.80965]
[1776740842279,63.67,75618.21,0.0,0.95923,3e-05,3.79998]
[1776740843286,63.67,75619.91,0.0,0.95929,3e-05,3.79577]
[1776740846307,63.67,75620.92,0.0,0.95933,3e-05,3.79275]
[1776740850335,63.66,75622.34,0.0,0.95939,3e-05,3.78858]
[1776740854363,63.66,75623.37,0.0,0.95947,3e-05,3.78102]
[1776740855370,63.66,75624.54,0.0,0.95951,3e-05,3.77809]
[1776740856377,63.66,75625.42,0.0,0.95954,3e-05,3.77584]
[1776740857383,63.66,75627.66,0.0,0.95961,3e-05,3.77043]
[1776740858391,63.66,75629.53,0.0,0.95968,3e-05,3.76589]
[1776740859398,63.65,75630.65,0.0,0.95971,3e-05,3.76311]
[1776740860115,63.65,75630.65,0.0,0.95971,3e-05,3.76311]
[1776740860196,63.65,75630.65,0.0,0.95971,3e-05,3.76311]
[1776740862419,63.65,75631.86,0.0,0.95976,3e-05,3.75979]
[1776740864433,63.65,75629.31,0.0,0.95968,3e-05,3.7654]
[1776740865440,63.65,75627.47,0.0,0.95963,3e-05,3.76951]
[1776740866446,63.65,75626.41,0.0,0.9596,3e-05,3.7718]
[1776740867454,63.65,75627.66,0.0,0.95964,3e-05,3.76869]
[1776740869468,63.64,75630.22,0.0,0.95972,3e-05,3.76236]
[1776740870475,63.64,75631.15,0.0,0.95975,3e-05,3.76002]
[1776740871482,63.64,75632.06,0.0,0.95978,3e-05,3.75774]
[1776740872489,63.64,75632.98,0.0,0.95982,3e-05,3.75544]
[1776740874503,63.64,75634.07,0.0,0.95985,3e-05,3.75259]
[1776740876517,63.64,75635.02,0.0,0.95989,3e-05,3.75007]
[1776740880544,63.63,75632.74,0.0,0.95982,3e-05,3.75478]
[1776740885581,63.63,75631.65,0.0,0.9598,3e-05,3.75653]
[1776740888602,63.63,75635.94,0.0,0.95994,3e-05,3.74607]
[1776740889609,63.63,75637.89,0.0,0.96,3e-05,3.74139]
[1776740890616,63.63,75638.81,0.0,0.96003,3e-05,3.73911]
[1776740895651,63.62,75638.02,0.0,0.96002,3e-05,3.74028]
[1776740900686,63.62,75638.72,0.0,0.96005,3e-05,3.73798]
[1776740902701,63.62,75639.62,0.0,0.96008,3e-05,3.73563]
[1776740904715,63.62,75641.52,0.0,0.96014,3e-05,3.73096]
[1776740905722,63.61,75643.94,0.0,0.96022,3e-05,3.72523]
[1776740907739,63.61,75642.17,0.0,0.96017,3e-05,3.7291]
[1776740910760,63.61,75643.27,0.0,0.96021,3e-05,3.7262]
[1776740911767,63.61,75644.71,0.0,0.96029,3e-05,3.71845]
[1776740912773,63.61,75647.16,0.0,0.96037,3e-05,3.71258]
[1776740914789,63.61,75648.01,0.0,0.9604,3e-05,3.71053]
[1776740918817,63.61,75645.88,0.0,0.96034,3e-05,3.71504]
[1776740920831,63.61,75644.73,0.0,0.96031,3e-05,3.71752]
[1776740924859,63.6,75645.94,0.0,0.96035,3e-05,3.71437]
[1776740925865,63.6,75647.12,0.0,0.96039,3e-05,3.71156]
[1776740928464,63.6,75648.21,0.0,0.96042,3e-05,3.70889]
[1776740933922,63.6,75648.19,0.0,0.96043,3e-05,3.7085]
[1776740935936,63.6,75649.24,0.0,0.96046,3e-05,3.70593]
[1776740939965,63.6,75647.87,0.0,0.96042,3e-05,3.70881]
[1776740940972,63.6,75646.03,0.0,0.96037,3e-05,3.71299]
[1776740946006,63.59,75639.44,0.0,0.96017,3e-05,3.72782]
[1776740947014,63.59,75634.1,0.0,0.96,3e-05,3.74011]
[1776740948022,63.59,75634.89,0.0,0.96003,3e-05,3.73814]
[1776740949029,63.59,75636.53,0.0,0.96008,3e-05,3.73421]
[1776740951042,63.59,75634.15,0.0,0.96001,3e-05,3.7395]
[1776740956080,63.59,75634.26,0.0,0.96002,3e-05,3.73861]
[1776740961115,63.58,75634.23,0.0,0.96003,3e-05,3.73805]
[1776740965143,63.58,75635.14,0.0,0.96007,3e-05,3.73542]
[1776740966150,63.58,75636.47,0.0,0.96011,3e-05,3.73221]
[1776740970191,63.58,75637.25,0.0,0.96014,3e-05,3.72992]
[1776740971743,63.58,75637.25,0.0,0.96014,3e-05,3.72992]
[1776740972205,63.58,75635.62,0.0,0.96013,3e-05,3.72915]
[1776740973212,63.58,75630.11,0.0,0.95996,3e-05,3.74183]
[1776740974943,63.58,75630.23,0.0,0.95997,3e-05,3.74141]
[1776740980261,63.57,75630.04,0.0,0.95997,3e-05,3.74104]
[1776740982276,63.57,75628.62,0.0,0.95993,3e-05,3.74406]
[1776740987311,63.56,75629.12,0.0,0.95996,3e-05,3.74219]
[1776740988318,63.56,75628.2,0.0,0.95993,3e-05,3.74418]
[1776740994359,63.56,75628.03,0.0,0.95994,3e-05,3.74371]
[1776741002416,63.55,75628.21,0.0,0.95996,3e-05,3.74215]
[1776741007451,63.55,75622.93,0.0,0.9598,3e-05,3.75374]
[1776741008458,63.55,75621.73,0.0,0.95977,3e-05,3.75637]
[1776741009698,63.55,75619.0,0.0,0.95968,3e-05,3.76258]
[1776741010472,63.55,75625.52,0.0,0.95989,3e-05,3.74721]
[1776741011479,63.54,75629.52,0.0,0.96002,3e-05,3.73776]
[1776741012486,63.54,75627.93,0.0,0.95997,3e-05,3.74132]
[1776741015647,63.54,75627.87,0.0,0.95997,3e-05,3.74119]
[1776741015819,63.54,75631.86,0.0,0.9601,3e-05,3.73178]
[1776741015936,63.54,75631.86,0.0,0.9601,3e-05,3.73178]
[1776741016707,63.54,75638.8,0.0,0.96031,3e-05,3.71558]
[1776741017521,63.54,75643.19,0.0,0.96045,3e-05,3.70533]
[1776741019535,63.54,75644.62,0.0,0.9605,3e-05,3.70187]
[1776741020541,63.54,75643.05,0.0,0.96045,3e-05,3.70543]
[1776741021548,63.54,75645.34,0.0,0.96052,3e-05,3.70006]
[1776741022556,63.54,75647.65,0.0,0.96059,3e-05,3.69467]
[1776741024570,63.54,75646.91,0.0,0.96057,3e-05,3.69626]
[1776741025577,63.54,75646.0,0.0,0.96055,3e-05,3.6983]
[1776741030612,63.54,75646.08,0.0,0.96055,3e-05,3.69781]
[1776741034644,63.53,75648.23,0.0,0.96066,3e-05,3.68834]
[1776741035651,63.53,75649.47,0.0,0.9607,3e-05,3.68544]
[1776741037665,63.53,75652.74,0.0,0.9608,3e-05,3.67784]
[1776741038672,63.53,75653.93,0.0,0.96084,3e-05,3.67508]
[1776741039681,63.53,75652.69,0.0,0.9608,3e-05,3.67791]
[1776741041695,63.53,75651.73,0.0,0.96077,3e-05,3.68007]
[1776741044715,63.53,75652.6,0.0,0.9608,3e-05,3.67798]
[1776741048744,63.53,75650.22,0.0,0.96073,3e-05,3.68335]
[1776741049751,63.53,75647.17,0.0,0.96064,3e-05,3.69034]
[1776741053779,63.53,75646.14,0.0,0.96061,3e-05,3.69252]
[1776741055793,63.53,75649.09,0.0,0.9607,3e-05,3.68562]
[1776741056800,63.53,75651.72,0.0,0.96078,3e-05,3.67952]
[1776741059821,63.53,75650.12,0.0,0.96073,3e-05,3.6831]
[1776741060828,63.53,75647.35,0.0,0.96065,3e-05,3.68945]
[1776741061841,63.53,75644.2,0.0,0.96055,3e-05,3.69668]
[1776741062851,63.53,75640.6,0.0,0.96044,3e-05,3.70495]
[1776741063854,63.53,75638.66,0.0,0.96038,3e-05,3.70938]
[1776741064612,63.53,75638.66,0.0,0.96038,3e-05,3.70938]
[1776741064946,63.53,75638.66,0.0,0.96038,3e-05,3.70938]
[1776741070902,63.53,75638.34,0.0,0.96038,3e-05,3.70954]
[1776741075936,63.52,75639.46,0.0,0.96042,3e-05,3.70645]
[1776741076210,63.52,75639.46,0.0,0.96042,3e-05,3.70645]
[1776741076653,63.52,75639.46,0.0,0.96042,3e-05,3.70645]
[1776741076943,63.52,75646.62,0.0,0.96064,3e-05,3.68992]
[1776741077951,63.52,75651.92,0.0,0.96081,3e-05,3.67758]
[1776741078958,63.52,75657.55,0.0,0.96098,3e-05,3.66462]
[1776741079965,63.52,75660.47,0.0,0.96107,3e-05,3.65791]
[1776741080973,63.52,75662.28,0.0,0.96113,3e-05,3.65376]
[1776741081980,63.52,75657.43,0.0,0.96098,3e-05,3.66488]
[1776741082988,63.52,75656.34,0.0,0.96094,3e-05,3.66737]
[1776741083994,63.52,75653.34,0.0,0.96085,3e-05,3.67423]
[1776741085001,63.52,75654.05,0.0,0.96087,3e-05,3.67256]
[1776741086008,63.52,75652.83,0.0,0.96084,3e-05,3.67534]
[1776741087015,63.52,75649.05,0.0,0.96072,3e-05,3.68399]
[1776741092054,63.52,75648.55,0.0,0.96075,3e-05,3.68059]
[1776741094068,63.52,75647.75,0.0,0.96073,3e-05,3.68235]
[1776741100110,63.52,75646.58,0.0,0.9607,3e-05,3.68476]
[1776741103131,63.52,75647.35,0.0,0.96072,3e-05,3.68285]
[1776741104138,63.52,75648.09,0.0,0.96074,3e-05,3.68111]
[1776741107159,63.52,75649.27,0.0,0.96078,3e-05,3.67828]
[1776741116223,63.51,75649.36,0.0,0.96079,3e-05,3.67779]
[1776741118237,63.51,75650.33,0.0,0.96082,3e-05,3.6755]
[1776741120251,63.51,75651.59,0.0,0.96086,3e-05,3.67255]
[1776741125286,63.51,75651.26,0.0,0.96085,3e-05,3.6732]
[1776741127313,63.51,75650.14,0.0,0.96082,3e-05,3.67574]
[1776741129343,63.51,75648.57,0.0,0.96077,3e-05,3.67929]
[1776741130350,63.51,75647.02,0.0,0.96072,3e-05,3.68283]
[1776741134954,63.51,75646.9,0.0,0.96072,3e-05,3.683]
[1776741135020,63.51,75645.78,0.0,0.96069,3e-05,3.68554]
[1776741135385,63.51,75639.1,0.0,0.96048,3e-05,3.70092]
[1776741136942,63.51,75639.1,0.0,0.96048,3e-05,3.70092]
[1776741137399,63.51,75636.75,0.0,0.96041,3e-05,3.70622]
[1776741138406,63.51,75635.41,0.0,0.96037,3e-05,3.70925]
[1776741139413,63.51,75636.59,0.0,0.96041,3e-05,3.70645]
[1776741144448,63.51,75636.55,0.0,0.96041,3e-05,3.7062]
[1776741145465,63.51,75624.62,0.0,0.96004,3e-05,3.7338]
[1776741146471,63.51,75618.53,0.0,0.95985,3e-05,3.74787]
[1776741147478,63.51,75612.95,0.0,0.95967,3e-05,3.76076]
[1776741150499,63.5,75614.13,0.0,0.95972,3e-05,3.75754]
[1776741155533,63.5,75614.41,0.0,0.95978,3e-05,3.75178]
[1776741160569,63.49,75614.47,0.0,0.95979,3e-05,3.75089]
[1776741165604,63.49,75616.29,0.0,0.95986,3e-05,3.74589]
[1776741167618,63.49,75617.63,0.0,0.9599,3e-05,3.74248]
[1776741168538,63.49,75617.63,0.0,0.9599,3e-05,3.74248]
[1776741168792,63.49,75617.63,0.0,0.9599,3e-05,3.74248]
[1776741168862,63.49,75617.63,0.0,0.9599,3e-05,3.74248]
[1776741168959,63.49,75613.77,0.0,0.95978,3e-05,3.75134]
[1776741169155,63.49,75613.77,0.0,0.95978,3e-05,3.75134]
[1776741169599,63.49,75613.77,0.0,0.95978,3e-05,3.75134]
[1776741169648,63.49,75612.7,0.0,0.95975,3e-05,3.75369]
[1776741170656,63.49,75607.43,0.0,0.95959,3e-05,3.76584]
[1776741171663,63.49,75596.42,0.0,0.95924,3e-05,3.79149]
[1776741172653,63.49,75596.42,0.0,0.95924,3e-05,3.79149]
[1776741172670,63.49,75589.8,0.0,0.95903,3e-05,3.80722]
[1776741173677,63.49,75585.11,0.0,0.95888,3e-05,3.81841]
[1776741175668,63.49,75585.85,0.0,0.9589,3e-05,3.81677]
[1776741175701,63.49,75585.85,0.0,0.9589,3e-05,3.81677]
[1776741175744,63.49,75585.85,0.0,0.9589,3e-05,3.81677]
[1776741175845,63.49,75585.81,0.0,0.9589,3e-05,3.81698]
[1776741177216,63.49,75585.78,0.0,0.9589,3e-05,3.81716]
[1776741177326,63.49,75585.78,0.0,0.9589,3e-05,3.81716]
[1776741177439,63.49,75585.78,0.0,0.9589,3e-05,3.81716]
[1776741177548,63.49,75585.78,0.0,0.9589,3e-05,3.81716]
[1776741177685,63.49,75585.78,0.0,0.9589,3e-05,3.81716]
[1776741177698,63.49,75585.78,0.0,0.9589,3e-05,3.81716]
[1776741180844,63.49,75586.52,0.0,0.95891,3e-05,3.81576]
[1776741181086,63.49,75586.52,0.0,0.95891,3e-05,3.81576]
[1776741180894,63.49,75586.73,0.0,0.95892,3e-05,3.81538]
[1776741181201,63.49,75586.73,0.0,0.95892,3e-05,3.81538]
[1776741181615,63.49,75586.73,0.0,0.95892,3e-05,3.81538]
[1776741181766,63.49,75586.73,0.0,0.95892,3e-05,3.81538]
[1776741181912,63.49,75586.73,0.0,0.95892,3e-05,3.81538]
[1776741181933,63.49,75586.73,0.0,0.95892,3e-05,3.81538]
[1776741182046,63.49,75586.73,0.0,0.95892,3e-05,3.81538]
[1776741182102,63.49,75586.73,0.0,0.95892,3e-05,3.81538]
[1776741182034,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182208,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182260,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182346,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182446,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182456,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182566,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182676,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182699,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182856,63.49,75582.89,0.0,0.95879,3e-05,3.82457]
[1776741182884,63.49,75575.48,0.0,0.95855,3e-05,3.84222]
[1776741183276,63.49,75575.48,0.0,0.95855,3e-05,3.84222]
[1776741183344,63.49,75575.48,0.0,0.95855,3e-05,3.84222]
[1776741183454,63.49,75575.48,0.0,0.95855,3e-05,3.84222]
[1776741183703,63.49,75575.48,0.0,0.95855,3e-05,3.84222]
[1776741183858,63.49,75575.48,0.0,0.95855,3e-05,3.84222]
[1776741183948,63.49,75574.45,0.0,0.95852,3e-05,3.84474]
[1776741185359,63.49,75574.36,0.0,0.95852,3e-05,3.84502]
[1776741185454,63.49,75574.36,0.0,0.95852,3e-05,3.84502]
[1776741185468,63.49,75574.36,0.0,0.95852,3e-05,3.84502]
[1776741185567,63.49,75574.36,0.0,0.95852,3e-05,3.84502]
[1776741185711,63.49,75574.36,0.0,0.95852,3e-05,3.84502]
[1776741187692,63.49,75574.13,0.0,0.95851,3e-05,3.84569]
[1776741187781,63.49,75574.13,0.0,0.95851,3e-05,3.84569]
[1776741187891,63.49,75574.13,0.0,0.95851,3e-05,3.84569]
[1776741187948,63.49,75574.13,0.0,0.95851,3e-05,3.84569]
[1776741188000,63.49,75574.13,0.0,0.95851,3e-05,3.84569]
[1776741188067,63.49,75574.13,0.0,0.95851,3e-05,3.84569]
[1776741188043,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188235,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188341,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188365,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188393,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188418,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188456,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188519,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188791,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188853,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188900,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741188940,63.49,75572.08,0.0,0.95844,3e-05,3.85063]
[1776741189001,63.5,75569.67,0.0,0.95836,3e-05,3.85672]
[1776741189145,63.5,75569.67,0.0,0.95836,3e-05,3.85672]
[1776741192746,63.5,75570.17,0.0,0.95836,3e-05,3.85625]
[1776741192856,63.5,75570.17,0.0,0.95836,3e-05,3.85625]
[1776741192885,63.5,75570.17,0.0,0.95836,3e-05,3.85625]
[1776741192943,63.5,75570.17,0.0,0.95836,3e-05,3.85625]
[1776741192965,63.5,75570.17,0.0,0.95836,3e-05,3.85625]
[1776741192992,63.5,75570.17,0.0,0.95836,3e-05,3.85625]
[1776741193046,63.5,75570.17,0.0,0.95836,3e-05,3.85625]
[1776741193074,63.5,75570.17,0.0,0.95836,3e-05,3.85625]
[1776741193066,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193137,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193184,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193208,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193293,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193401,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193456,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193781,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193827,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193901,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193929,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741193950,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741194057,63.5,75570.17,0.0,0.95835,3e-05,3.85698]
[1776741194111,63.51,75574.32,0.0,0.95848,3e-05,3.84785]
[1776741194303,63.51,75574.32,0.0,0.95848,3e-05,3.84785]
[1776741194418,63.51,75574.32,0.0,0.95848,3e-05,3.84785]
[1776741194452,63.51,75574.32,0.0,0.95848,3e-05,3.84785]
[1776741194779,63.51,75574.32,0.0,0.95848,3e-05,3.84785]
[1776741194827,63.51,75576.54,0.0,0.95855,3e-05,3.84259]
[1776741195834,63.51,75579.88,0.0,0.95865,3e-05,3.83505]
[1776741198976,63.51,75580.45,0.0,0.95867,3e-05,3.8338]
[1776741199084,63.51,75580.45,0.0,0.95867,3e-05,3.8338]
[1776741199123,63.51,75580.45,0.0,0.95867,3e-05,3.8338]
[1776741199075,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741199213,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741199184,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741201445,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741201547,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741201654,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741201709,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741201763,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741201867,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741201874,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741201963,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741201977,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741202038,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741202082,63.51,75580.45,0.0,0.95868,3e-05,3.83322]
[1776741202050,63.5,75581.12,0.0,0.95871,3e-05,3.83104]
[1776741202210,63.5,75581.12,0.0,0.95871,3e-05,3.83104]
[1776741202698,63.5,75581.12,0.0,0.95871,3e-05,3.83104]
[1776741202735,63.5,75581.12,0.0,0.95871,3e-05,3.83104]
[1776741202952,63.5,75581.12,0.0,0.95871,3e-05,3.83104]
[1776741203045,63.5,75583.43,0.0,0.95879,3e-05,3.82529]
[1776741203208,63.5,75583.43,0.0,0.95879,3e-05,3.82529]
[1776741204391,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741204453,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741204455,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741204461,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741204569,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741204621,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741204716,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741204783,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741204835,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741204940,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741205000,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741205053,63.5,75584.5,0.0,0.95882,3e-05,3.82249]
[1776741205098,63.5,75584.87,0.0,0.95884,3e-05,3.82107]
[1776741207876,63.5,75586.36,0.0,0.95889,3e-05,3.81728]
[1776741207952,63.5,75586.36,0.0,0.95889,3e-05,3.81728]
[1776741207972,63.5,75586.36,0.0,0.95889,3e-05,3.81728]
[1776741208107,63.5,75586.36,0.0,0.95889,3e-05,3.81728]
[1776741208034,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208196,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208197,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208302,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208406,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208438,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208515,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208595,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208707,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208941,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741209048,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741209092,63.5,75586.36,0.0,0.9589,3e-05,3.81701]
[1776741208943,63.49,75585.61,0.0,0.95888,3e-05,3.81852]
[1776741211351,63.49,75585.28,0.0,0.95887,3e-05,3.81877]
[1776741211408,63.49,75585.28,0.0,0.95887,3e-05,3.81877]
[1776741211446,63.49,75585.28,0.0,0.95887,3e-05,3.81877]
[1776741211515,63.49,75585.28,0.0,0.95887,3e-05,3.81877]
[1776741211623,63.49,75585.28,0.0,0.95887,3e-05,3.81877]
[1776741211695,63.49,75585.28,0.0,0.95887,3e-05,3.81877]
[1776741211701,63.49,75585.28,0.0,0.95887,3e-05,3.81877]
[1776741211734,63.49,75585.28,0.0,0.95887,3e-05,3.81877]
[1776741212104,63.49,75585.28,0.0,0.95887,3e-05,3.81877]
[1776741211946,63.49,75586.07,0.0,0.95895,3e-05,3.81226]
[1776741212953,63.49,75588.1,0.0,0.95901,3e-05,3.80721]
[1776741214692,63.49,75587.96,0.0,0.95901,3e-05,3.80728]
[1776741214940,63.49,75587.96,0.0,0.95901,3e-05,3.80728]
[1776741214969,63.49,75587.96,0.0,0.95901,3e-05,3.80728]
[1776741215021,63.49,75587.96,0.0,0.95901,3e-05,3.80728]
[1776741215038,63.48,75588.1,0.0,0.95902,3e-05,3.8067]
[1776741215678,63.48,75588.1,0.0,0.95902,3e-05,3.8067]
[1776741215780,63.48,75588.1,0.0,0.95902,3e-05,3.8067]
[1776741215887,63.48,75588.1,0.0,0.95902,3e-05,3.8067]
[1776741215947,63.48,75588.1,0.0,0.95902,3e-05,3.8067]
[1776741215992,63.48,75588.1,0.0,0.95902,3e-05,3.8067]
[1776741218172,63.48,75586.85,0.0,0.95899,3e-05,3.80915]
[1776741218200,63.48,75586.85,0.0,0.95899,3e-05,3.80915]
[1776741218226,63.48,75586.85,0.0,0.95899,3e-05,3.80915]
[1776741218465,63.48,75586.85,0.0,0.95899,3e-05,3.80915]
[1776741218957,63.48,75586.85,0.0,0.95899,3e-05,3.80915]
[1776741219015,63.48,75586.85,0.0,0.95899,3e-05,3.80915]
[1776741219120,63.48,75586.85,0.0,0.95899,3e-05,3.80915]
[1776741219112,63.48,75586.58,0.0,0.95899,3e-05,3.80904]
[1776741219210,63.48,75586.58,0.0,0.95899,3e-05,3.80904]
[1776741219226,63.48,75586.58,0.0,0.95899,3e-05,3.80904]
[1776741219256,63.48,75586.58,0.0,0.95899,3e-05,3.80904]
[1776741219827,63.48,75586.58,0.0,0.95899,3e-05,3.80904]
[1776741219888,63.48,75586.58,0.0,0.95899,3e-05,3.80904]
[1776741219940,63.48,75586.58,0.0,0.95899,3e-05,3.80904]
[1776741219992,63.48,75586.58,0.0,0.95899,3e-05,3.80904]
[1776741220008,63.48,75586.68,0.0,0.95899,3e-05,3.8088]
[1776741220179,63.48,75586.68,0.0,0.95899,3e-05,3.8088]
[1776741220325,63.48,75586.68,0.0,0.95899,3e-05,3.8088]
[1776741220432,63.48,75586.68,0.0,0.95899,3e-05,3.8088]
[1776741220438,63.48,75586.68,0.0,0.95899,3e-05,3.8088]
[1776741220674,63.48,75586.68,0.0,0.95899,3e-05,3.8088]
[1776741221049,63.48,75586.68,0.0,0.95899,3e-05,3.8088]
[1776741221099,63.48,75586.68,0.0,0.95899,3e-05,3.8088]
[1776741221208,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741221210,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741221395,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741221495,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741221537,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741221645,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741221697,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741221755,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741221968,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741222029,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741222701,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741222947,63.48,75586.71,0.0,0.959,3e-05,3.80823]
[1776741223023,63.47,75589.81,0.0,0.9591,3e-05,3.80067]
[1776741223196,63.47,75589.81,0.0,0.9591,3e-05,3.80067]
[1776741223223,63.47,75589.81,0.0,0.9591,3e-05,3.80067]
[1776741223457,63.47,75589.81,0.0,0.9591,3e-05,3.80067]
[1776741223700,63.47,75589.81,0.0,0.9591,3e-05,3.80067]
[1776741223942,63.47,75589.81,0.0,0.9591,3e-05,3.80067]
[1776741223976,63.47,75589.81,0.0,0.9591,3e-05,3.80067]
[1776741224030,63.47,75592.13,0.0,0.95918,3e-05,3.79495]
[1776741224857,63.47,75592.13,0.0,0.95918,3e-05,3.79495]
[1776741226044,63.47,75593.97,0.0,0.95924,3e-05,3.79016]
[1776741226704,63.47,75593.97,0.0,0.95924,3e-05,3.79016]
[1776741226952,63.47,75593.97,0.0,0.95924,3e-05,3.79016]
[1776741227059,63.47,75593.97,0.0,0.95924,3e-05,3.79016]
[1776741227068,63.47,75593.97,0.0,0.95924,3e-05,3.79016]
[1776741227051,63.47,75594.08,0.0,0.95925,3e-05,3.78967]
[1776741227189,63.47,75594.08,0.0,0.95925,3e-05,3.78967]
[1776741227436,63.47,75594.08,0.0,0.95925,3e-05,3.78967]
[1776741227456,63.47,75594.08,0.0,0.95925,3e-05,3.78967]
[1776741227509,63.47,75594.08,0.0,0.95925,3e-05,3.78967]
[1776741227693,63.47,75594.08,0.0,0.95925,3e-05,3.78967]
[1776741227873,63.47,75594.08,0.0,0.95925,3e-05,3.78967]
[1776741227921,63.47,75594.08,0.0,0.95925,3e-05,3.78967]
[1776741227937,63.47,75594.08,0.0,0.95925,3e-05,3.78967]
[1776741228058,63.47,75593.97,0.0,0.95925,3e-05,3.78971]
[1776741233093,63.46,75593.93,0.0,0.95927,3e-05,3.78845]
[1776741236114,63.46,75596.0,0.0,0.95934,3e-05,3.78291]
[1776741237121,63.45,75597.11,0.0,0.95938,3e-05,3.78009]
[1776741242155,63.45,75596.67,0.0,0.95938,3e-05,3.78006]
[1776741244170,63.45,75594.82,0.0,0.95933,3e-05,3.78398]
[1776741245178,63.44,75593.03,0.0,0.95927,3e-05,3.78797]
[1776741246184,63.44,75594.35,0.0,0.95932,3e-05,3.78465]
[1776741247524,63.44,75595.5,0.0,0.95936,3e-05,3.78173]
[1776741253234,63.44,75595.78,0.0,0.95938,3e-05,3.77981]
[1776741257261,63.43,75596.92,0.0,0.95943,3e-05,3.77631]
[1776741258268,63.43,75598.7,0.0,0.95949,3e-05,3.77193]
[1776741260282,63.43,75597.76,0.0,0.95946,3e-05,3.77375]
[1776741261855,63.43,75597.76,0.0,0.95946,3e-05,3.77375]
[1776741261943,63.43,75595.28,0.0,0.95939,3e-05,3.77937]
[1776741262708,63.43,75595.28,0.0,0.95939,3e-05,3.77937]
[1776741262728,63.43,75593.0,0.0,0.95932,3e-05,3.78453]
[1776741264309,63.42,75595.09,0.0,0.95939,3e-05,3.77919]
[1776741269345,63.42,75594.48,0.0,0.95938,3e-05,3.7796]
[1776741274380,63.41,75594.42,0.0,0.95944,3e-05,3.77438]
[1776741277401,63.41,75597.23,0.0,0.95954,3e-05,3.76721]
[1776741278408,63.41,75599.05,0.0,0.9596,3e-05,3.76276]
[1776741283443,63.4,75599.54,0.0,0.95962,3e-05,3.76074]
[1776741288478,63.4,75600.31,0.0,0.95966,3e-05,3.75811]
[1776741294520,63.39,75600.73,0.0,0.95968,3e-05,3.75615]
[1776741295527,63.39,75599.45,0.0,0.95965,3e-05,3.75899]
[1776741296534,63.39,75595.5,0.0,0.95952,3e-05,3.76808]
[1776741297541,63.39,75594.38,0.0,0.95949,3e-05,3.77053]
[1776741298547,63.39,75592.82,0.0,0.95944,3e-05,3.77401]
[1776741301570,63.39,75591.01,0.0,0.95939,3e-05,3.77806]
[1776741306605,63.39,75591.93,0.0,0.95941,3e-05,3.7764]
[1776741309626,63.39,75596.81,0.0,0.95957,3e-05,3.76436]
[1776741310633,63.39,75602.17,0.0,0.95974,3e-05,3.75164]
[1776741317683,63.38,75602.1,0.0,0.95976,3e-05,3.75075]
[1776741321711,63.38,75600.11,0.0,0.9597,3e-05,3.75483]
[1776741322718,63.38,75595.83,0.0,0.95957,3e-05,3.7647]
[1776741323726,63.37,75597.77,0.0,0.95963,3e-05,3.75999]
[1776741325743,63.37,75599.97,0.0,0.95971,3e-05,3.75453]
[1776741331786,63.37,75600.49,0.0,0.95978,3e-05,3.74806]
[1776741335821,63.36,75602.63,0.0,0.95985,3e-05,3.74249]
[1776741337835,63.36,75608.54,0.0,0.96004,3e-05,3.72844]
[1776741338842,63.36,75610.67,0.0,0.96011,3e-05,3.72337]
[1776741340856,63.36,75612.07,0.0,0.96016,3e-05,3.7199]
[1776741345891,63.36,75612.66,0.0,0.96018,3e-05,3.71804]
[1776741349918,63.36,75614.67,0.0,0.96025,3e-05,3.71299]
[1776741350926,63.36,75615.66,0.0,0.96028,3e-05,3.71061]
[1776741355960,63.35,75615.38,0.0,0.96028,3e-05,3.71084]
[1776741356967,63.35,75616.44,0.0,0.96031,3e-05,3.70829]
[1776741362003,63.35,75617.22,0.0,0.96034,3e-05,3.70612]
[1776741369054,63.35,75619.55,0.0,0.96042,3e-05,3.70028]
[1776741370061,63.35,75622.1,0.0,0.9605,3e-05,3.69433]
[1776741372075,63.35,75619.62,0.0,0.96042,3e-05,3.7]
[1776741377110,63.35,75618.3,0.0,0.96038,3e-05,3.70283]
[1776741383152,63.34,75618.28,0.0,0.96039,3e-05,3.7026]
[1776741393222,63.34,75618.62,0.0,0.96045,3e-05,3.69703]
[1776741395236,63.34,75620.69,0.0,0.96051,3e-05,3.69246]
[1776741399264,63.35,75619.77,0.0,0.96047,3e-05,3.69537]
[1776741404299,63.36,75620.24,0.0,0.96047,3e-05,3.69567]
[1776741409334,63.36,75620.98,0.0,0.96048,3e-05,3.6944]
[1776741414368,63.36,75621.18,0.0,0.96049,3e-05,3.69377]
[1776741416392,63.36,75624.47,0.0,0.96059,3e-05,3.6861]
[1776741418406,63.36,75629.39,0.0,0.96074,3e-05,3.67501]
[1776741419414,63.36,75631.37,0.0,0.9608,3e-05,3.67045]
[1776741421427,63.36,75632.55,0.0,0.96084,3e-05,3.66775]
[1776741423440,63.36,75633.47,0.0,0.96087,3e-05,3.66566]
[1776741424448,63.36,75634.92,0.0,0.96091,3e-05,3.66233]
[1776741429246,63.36,75635.38,0.0,0.96093,3e-05,3.66133]
[1776741429341,63.36,75638.75,0.0,0.96103,3e-05,3.65362]
[1776741429483,63.36,75645.65,0.0,0.96124,3e-05,3.63778]
[1776741430490,63.36,75652.23,0.0,0.96144,3e-05,3.62278]
[1776741431497,63.36,75653.89,0.0,0.96149,3e-05,3.61906]
[1776741437010,63.36,75654.31,0.0,0.9615,3e-05,3.61835]
[1776741437111,63.36,75655.56,0.0,0.96154,3e-05,3.61567]
[1776741439553,63.36,75656.86,0.0,0.96157,3e-05,3.61295]
[1776741444587,63.37,75658.02,0.0,0.9616,3e-05,3.61074]
[1776741445595,63.37,75654.44,0.0,0.96149,3e-05,3.61899]
[1776741446602,63.37,75650.26,0.0,0.96136,3e-05,3.62862]
[1776741447609,63.37,75645.22,0.0,0.96121,3e-05,3.64022]
[1776741448616,63.37,75643.84,0.0,0.96117,3e-05,3.64343]
[1776741450630,63.37,75642.8,0.0,0.96113,3e-05,3.64589]
[1776741451637,63.37,75641.38,0.0,0.96113,3e-05,3.6449]
[1776741456672,63.37,75642.1,0.0,0.96115,3e-05,3.64343]
[1776741460700,63.37,75644.45,0.0,0.96122,3e-05,3.63819]
[1776741461711,63.37,75645.62,0.0,0.96126,3e-05,3.63555]
[1776741466747,63.37,75645.57,0.0,0.96125,3e-05,3.63593]
[1776741471782,63.37,75646.47,0.0,0.96128,3e-05,3.6341]
[1776741476816,63.37,75646.37,0.0,0.96127,3e-05,3.63456]
[1776741482859,63.38,75646.16,0.0,0.96126,3e-05,3.63532]
[1776741484873,63.38,75647.13,0.0,0.96129,3e-05,3.63319]
[1776741488901,63.38,75644.9,0.0,0.96122,3e-05,3.6385]
[1776741490915,63.38,75643.82,0.0,0.96118,3e-05,3.64106]
[1776741491922,63.38,75638.98,0.0,0.96103,3e-05,3.6522]
[1776741492928,63.38,75634.97,0.0,0.96091,3e-05,3.66145]
[1776741493936,63.38,75632.12,0.0,0.96082,3e-05,3.66801]
[1776741495949,63.38,75631.11,0.0,0.96079,3e-05,3.67032]
[1776741500985,63.38,75630.85,0.0,0.96078,3e-05,3.67086]
[1776741503000,63.38,75628.42,0.0,0.96071,3e-05,3.67644]
[1776741504008,63.38,75620.99,0.0,0.96048,3e-05,3.6936]
[1776741505014,63.38,75620.06,0.0,0.96045,3e-05,3.6957]
[1776741506024,63.38,75614.36,0.0,0.96027,3e-05,3.70886]
[1776741507028,63.38,75606.91,0.0,0.96004,3e-05,3.72611]
[1776741508035,63.38,75604.8,0.0,0.95998,3e-05,3.73092]
[1776741509041,63.38,75602.36,0.0,0.9599,3e-05,3.73649]
[1776741513070,63.37,75597.81,0.0,0.95981,3e-05,3.74227]
[1776741515083,63.37,75596.39,0.0,0.95977,3e-05,3.74532]
[1776741519698,63.37,75596.78,0.0,0.95979,3e-05,3.74384]
[1776741519726,63.37,75596.78,0.0,0.95979,3e-05,3.74384]
[1776741519954,63.37,75596.78,0.0,0.95979,3e-05,3.74384]
[1776741520119,63.37,75597.88,0.0,0.95982,3e-05,3.74114]
[1776741525154,63.36,75597.36,0.0,0.95982,3e-05,3.74171]
[1776741529500,63.36,75598.21,0.0,0.95985,3e-05,3.73933]
[1776741529182,63.36,75597.33,0.0,0.95982,3e-05,3.74126]
[1776741530188,63.36,75592.86,0.0,0.95968,3e-05,3.75159]
[1776741531196,63.36,75587.19,0.0,0.9595,3e-05,3.76474]
[1776741532202,63.36,75586.27,0.0,0.95947,3e-05,3.7671]
[1776741533210,63.36,75584.67,0.0,0.95942,3e-05,3.77106]
[1776741537238,63.37,75580.97,0.0,0.95929,3e-05,3.78052]
[1776741539252,63.37,75578.73,0.0,0.95921,3e-05,3.78645]
[1776741540266,63.37,75577.4,0.0,0.95917,3e-05,3.78937]
[1776741541267,63.37,75573.89,0.0,0.95906,3e-05,3.79744]
[1776741542281,63.37,75567.48,0.0,0.95885,3e-05,3.81307]
[1776741542538,63.37,75567.48,0.0,0.95885,3e-05,3.81307]
[1776741543288,63.37,75557.15,0.0,0.95851,3e-05,3.83803]
[1776741544295,63.37,75547.82,0.0,0.9582,3e-05,3.86069]
[1776741545302,63.38,75547.84,0.0,0.9582,3e-05,3.86103]
[1776741546318,63.38,75547.84,0.0,0.9582,3e-05,3.86103]
[1776741546459,63.38,75547.84,0.0,0.9582,3e-05,3.86103]
[1776741546519,63.38,75546.07,0.0,0.95813,3e-05,3.8656]
[1776741547321,63.38,75540.45,0.0,0.95795,3e-05,3.87939]
[1776741548328,63.38,75535.37,0.0,0.95777,3e-05,3.89191]
[1776741550342,63.42,75533.14,0.0,0.95762,3e-05,3.90332]
[1776741551349,63.43,75534.9,0.0,0.95764,3e-05,3.9019]
[1776741552356,63.45,75536.75,0.0,0.95766,3e-05,3.90016]
[1776741553363,63.46,75537.57,0.0,0.95765,3e-05,3.90091]
[1776741554370,63.48,75538.83,0.0,0.95766,3e-05,3.90064]
[1776741555377,63.48,75536.88,0.0,0.95759,3e-05,3.90559]
[1776741560412,63.51,75537.74,0.0,0.95754,3e-05,3.90958]
[1776741563432,63.52,75536.83,0.0,0.9575,3e-05,3.91254]
[1776741564440,63.52,75535.69,0.0,0.95746,3e-05,3.91553]
[1776741566454,63.56,75534.6,0.0,0.95732,3e-05,3.92536]
[1776741568471,63.58,75535.6,0.0,0.9573,3e-05,3.92737]
[1776741569477,63.59,75537.05,0.0,0.95734,3e-05,3.92411]
[1776741572499,63.59,75539.8,0.0,0.95747,3e-05,3.91374]
[1776741574512,63.59,75537.08,0.0,0.95737,3e-05,3.92075]
[1776741578543,63.6,75539.04,0.0,0.95743,3e-05,3.91693]
[1776741579550,63.6,75540.71,0.0,0.95748,3e-05,3.91316]
[1776741581565,63.6,75541.95,0.0,0.95751,3e-05,3.91066]
[1776741584589,63.6,75541.0,0.0,0.95747,3e-05,3.91366]
[1776741586603,63.61,75543.51,0.0,0.95755,3e-05,3.90812]
[1776741591638,63.61,75545.7,0.0,0.9576,3e-05,3.90411]
[1776741592644,63.62,75547.24,0.0,0.95765,3e-05,3.90068]
[1776741593651,63.62,75544.65,0.0,0.95756,3e-05,3.90715]
[1776741594659,63.62,75542.67,0.0,0.95749,3e-05,3.91215]
[1776741597679,63.62,75541.39,0.0,0.95744,3e-05,3.91597]
[1776741602715,63.63,75540.5,0.0,0.95739,3e-05,3.91933]
[1776741607750,63.64,75540.88,0.0,0.95739,3e-05,3.9196]
[1776741611778,63.64,75542.35,0.0,0.95743,3e-05,3.917]
[1776741612918,63.64,75549.98,0.0,0.95767,3e-05,3.89896]
[1776741613792,63.64,75556.25,0.0,0.95788,3e-05,3.88425]
[1776741614799,63.65,75560.54,0.0,0.95801,3e-05,3.87432]
[1776741615806,63.65,75562.43,0.0,0.95807,3e-05,3.86982]
[1776741616813,63.65,75564.3,0.0,0.95813,3e-05,3.86538]
[1776741619834,63.65,75565.07,0.0,0.95816,3e-05,3.8636]
[1776741625876,63.65,75565.05,0.0,0.95816,3e-05,3.86378]
[1776741630911,63.65,75565.09,0.0,0.95816,3e-05,3.86379]
[1776741634674,63.65,75565.19,0.0,0.9582,3e-05,3.85921]
[1776741634939,63.65,75566.55,0.0,0.95825,3e-05,3.85601]
[1776741635946,63.65,75570.3,0.0,0.95837,3e-05,3.84715]
[1776741637960,63.65,75571.44,0.0,0.9584,3e-05,3.84454]
[1776741638966,63.65,75567.36,0.0,0.95827,3e-05,3.85428]
[1776741639974,63.65,75563.4,0.0,0.95814,3e-05,3.86372]
[1776741642995,63.65,75568.65,0.0,0.95831,3e-05,3.85132]
[1776741644008,63.65,75570.07,0.0,0.95836,3e-05,3.84799]
[1776741646016,63.65,75571.32,0.0,0.95839,3e-05,3.84512]
[1776741651051,63.65,75571.8,0.0,0.95841,3e-05,3.84424]
[1776741654072,63.65,75569.73,0.0,0.95834,3e-05,3.8493]
[1776741655079,63.65,75568.09,0.0,0.95828,3e-05,3.85323]
[1776741659107,63.65,75569.69,0.0,0.95833,3e-05,3.84958]
[1776741662129,63.65,75571.09,0.0,0.95838,3e-05,3.84638]
[1776741666157,63.66,75568.73,0.0,0.9583,3e-05,3.85216]
[1776741667164,63.66,75569.98,0.0,0.95834,3e-05,3.84923]
[1776741668171,63.66,75570.84,0.0,0.95837,3e-05,3.84723]
[1776741671192,63.66,75571.59,0.0,0.95839,3e-05,3.84559]
[1776741677234,63.66,75571.71,0.0,0.95839,3e-05,3.84558]
[1776741683280,63.66,75572.29,0.0,0.9584,3e-05,3.84479]
[1776741688312,63.67,75572.63,0.0,0.95839,3e-05,3.84515]
[1776741690326,63.67,75575.93,0.0,0.95851,3e-05,3.83705]
[1776741691333,63.67,75578.98,0.0,0.95865,3e-05,3.82513]
[1776741692340,63.66,75576.3,0.0,0.95857,3e-05,3.83116]
[1776741693346,63.66,75573.79,0.0,0.95849,3e-05,3.83679]
[1776741698382,63.65,75573.53,0.0,0.95851,3e-05,3.83582]
[1776741700396,63.65,75576.57,0.0,0.95861,3e-05,3.828]
[1776741701403,63.65,75581.16,0.0,0.95876,3e-05,3.81686]
[1776741702410,63.65,75582.5,0.0,0.95881,3e-05,3.81342]
[1776741703417,63.64,75583.34,0.0,0.95884,3e-05,3.81116]
[1776741704424,63.64,75585.22,0.0,0.9589,3e-05,3.80646]
[1776741706532,63.64,75585.22,0.0,0.9589,3e-05,3.80646]
[1776741706573,63.64,75585.22,0.0,0.9589,3e-05,3.80646]
[1776741706628,63.64,75585.22,0.0,0.9589,3e-05,3.80646]
[1776741706668,63.64,75585.22,0.0,0.95891,3e-05,3.80592]
[1776741707445,63.64,75587.71,0.0,0.95899,3e-05,3.7998]
[1776741708452,63.64,75590.97,0.0,0.9591,3e-05,3.79188]
[1776741709276,63.64,75590.97,0.0,0.9591,3e-05,3.79188]
[1776741709459,63.64,75586.63,0.0,0.95897,3e-05,3.80184]
[1776741710466,63.63,75581.71,0.0,0.95881,3e-05,3.81319]
[1776741711475,63.63,75580.01,0.0,0.95876,3e-05,3.81694]
[1776741712681,63.63,75580.01,0.0,0.95876,3e-05,3.81694]
[1776741713489,63.63,75577.14,0.0,0.95868,3e-05,3.82315]
[1776741716510,63.62,75575.37,0.0,0.95863,3e-05,3.82646]
[1776741721545,63.62,75574.05,0.0,0.95861,3e-05,3.82809]
[1776741722551,63.61,75572.6,0.0,0.95857,3e-05,3.83122]
[1776741727587,63.61,75574.31,0.0,0.95864,3e-05,3.82563]
[1776741728593,63.6,75575.32,0.0,0.95868,3e-05,3.82294]
[1776741729601,63.6,75576.59,0.0,0.95872,3e-05,3.81964]
[1776741734636,63.59,75577.4,0.0,0.95877,3e-05,3.816]
[1776741734843,63.59,75577.4,0.0,0.95877,3e-05,3.816]
[1776741736650,63.59,75580.44,0.0,0.95888,3e-05,3.80827]
[1776741738664,63.59,75582.32,0.0,0.95894,3e-05,3.80329]
[1776741739671,63.58,75583.73,0.0,0.95899,3e-05,3.79971]
[1776741744706,63.58,75581.6,0.0,0.95894,3e-05,3.80344]
[1776741746720,63.57,75579.64,0.0,0.95889,3e-05,3.80753]
[1776741751755,63.57,75578.47,0.0,0.95891,3e-05,3.80454]
[1776741752762,63.57,75576.11,0.0,0.95884,3e-05,3.80985]
[1776741753769,63.56,75568.96,0.0,0.95861,3e-05,3.82647]
[1776741755468,63.56,75568.96,0.0,0.95861,3e-05,3.82647]
[1776741755549,63.56,75565.18,0.0,0.95849,3e-05,3.83513]
[1776741756789,63.56,75564.14,0.0,0.95847,3e-05,3.83696]
[1776741758804,63.56,75565.99,0.0,0.95854,3e-05,3.83193]
[1776741761897,63.55,75566.84,0.0,0.95857,3e-05,3.82931]
[1776741761980,63.55,75560.08,0.0,0.95836,3e-05,3.84504]
[1776741762832,63.55,75552.51,0.0,0.95812,3e-05,3.86272]
[1776741763839,63.55,75547.06,0.0,0.95794,3e-05,3.87536]
[1776741766250,63.54,75546.5,0.0,0.95793,3e-05,3.87632]
[1776741766694,63.54,75546.5,0.0,0.95793,3e-05,3.87632]
[1776741766259,63.54,75546.42,0.0,0.95793,3e-05,3.87613]
[1776741766860,63.54,75544.21,0.0,0.95787,3e-05,3.88104]
[1776741767867,63.54,75543.24,0.0,0.95783,3e-05,3.88366]
[1776741768874,63.54,75540.06,0.0,0.95772,3e-05,3.89157]
[1776741772266,63.54,75539.36,0.0,0.9577,3e-05,3.89307]
[1776741772298,63.54,75539.36,0.0,0.9577,3e-05,3.89307]
[1776741772351,63.54,75539.12,0.0,0.95769,3e-05,3.89393]
[1776741773909,63.54,75540.07,0.0,0.95772,3e-05,3.8919]
[1776741776076,63.54,75540.26,0.0,0.95772,3e-05,3.89142]
[1776741778944,63.54,75541.89,0.0,0.9578,3e-05,3.88591]
[1776741784222,63.53,75541.89,0.0,0.95781,3e-05,3.88473]
[1776741784264,63.52,75541.89,0.0,0.95782,3e-05,3.88394]
[1776741785993,63.52,75540.73,0.0,0.9578,3e-05,3.88593]
[1776741787140,63.52,75540.73,0.0,0.9578,3e-05,3.88593]
[1776741787175,63.52,75544.52,0.0,0.95793,3e-05,3.87647]
[1776741788009,63.52,75552.39,0.0,0.95819,3e-05,3.85731]
[1776741789013,63.51,75556.17,0.0,0.95832,3e-05,3.84797]
[1776741793042,63.51,75554.9,0.0,0.95829,3e-05,3.84967]
[1776741795056,63.5,75555.72,0.0,0.95833,3e-05,3.84705]
[1776741796062,63.5,75557.31,0.0,0.95838,3e-05,3.84294]
[1776741797069,63.5,75555.81,0.0,0.95834,3e-05,3.84618]
[1776741802105,63.49,75555.71,0.0,0.95836,3e-05,3.84476]
[1776741806707,63.48,75556.9,0.0,0.95842,3e-05,3.8406]
[1776741807140,63.48,75558.2,0.0,0.95846,3e-05,3.83718]
[1776741813974,63.47,75558.82,0.0,0.95854,3e-05,3.83002]
[1776741815967,63.47,75558.82,0.0,0.95856,3e-05,3.82909]
[1776741819224,63.46,75559.89,0.0,0.95861,3e-05,3.82502]
[1776741822245,63.45,75560.68,0.0,0.95865,3e-05,3.82226]
[1776741823252,63.45,75561.45,0.0,0.95868,3e-05,3.82014]
[1776741824259,63.45,75563.59,0.0,0.95875,3e-05,3.81479]
[1776741825657,63.45,75563.59,0.0,0.95875,3e-05,3.81479]
[1776741825714,63.45,75563.59,0.0,0.95875,3e-05,3.81479]
[1776741825758,63.45,75564.31,0.0,0.95878,3e-05,3.81281]
[1776741826285,63.45,75574.27,0.0,0.9591,3e-05,3.78901]
[1776741826946,63.45,75574.27,0.0,0.9591,3e-05,3.78901]
[1776741827197,63.45,75574.27,0.0,0.9591,3e-05,3.78901]
[1776741827792,63.45,75587.76,0.0,0.95953,3e-05,3.75721]
[1776741828816,63.45,75587.76,0.0,0.95953,3e-05,3.75721]
[1776741828328,63.45,75591.97,0.0,0.95966,3e-05,3.74736]
[1776741829707,63.45,75591.97,0.0,0.95966,3e-05,3.74736]
[1776741829774,63.45,75601.31,0.0,0.95996,3e-05,3.72558]
[1776741830704,63.45,75601.31,0.0,0.95996,3e-05,3.72558]
[1776741830717,63.45,75602.68,0.0,0.96,3e-05,3.72238]
[1776741831546,63.45,75602.68,0.0,0.96,3e-05,3.72238]
[1776741831621,63.45,75601.34,0.0,0.95996,3e-05,3.72538]
[1776741832321,63.45,75598.85,0.0,0.95989,3e-05,3.73106]
[1776741833002,63.45,75598.85,0.0,0.95989,3e-05,3.73106]
[1776741833890,63.45,75598.94,0.0,0.95989,3e-05,3.73071]
[1776741835342,63.44,75600.38,0.0,0.95994,3e-05,3.72708]
[1776741836349,63.44,75601.69,0.0,0.95998,3e-05,3.7239]
[1776741841384,63.44,75601.92,0.0,0.96,3e-05,3.72273]
[1776741844186,63.44,75602.12,0.0,0.96001,3e-05,3.72202]
[1776741844203,63.44,75602.12,0.0,0.96001,3e-05,3.72202]
[1776741844810,63.44,75602.12,0.0,0.96001,3e-05,3.72202]
[1776741846424,63.44,75603.1,0.0,0.96004,3e-05,3.71936]
[1776741848189,63.44,75603.17,0.0,0.96005,3e-05,3.71908]
[1776741850013,63.43,75603.36,0.0,0.96006,3e-05,3.7184]
[1776741850190,63.43,75603.36,0.0,0.96006,3e-05,3.7184]
[1776741850721,63.43,75603.36,0.0,0.96006,3e-05,3.7184]
[1776741850822,63.43,75602.57,0.0,0.96003,3e-05,3.72]
[1776741851459,63.43,75600.78,0.0,0.95998,3e-05,3.72417]
[1776741854190,63.43,75600.36,0.0,0.95997,3e-05,3.72489]
[1776741856497,63.43,75601.15,0.0,0.96,3e-05,3.72266]
[1776741857504,63.43,75602.67,0.0,0.96005,3e-05,3.719]
[1776741859518,63.43,75603.6,0.0,0.96008,3e-05,3.7166]
[1776741864553,63.42,75604.74,0.0,0.96012,3e-05,3.71338]
[1776741866585,63.42,75604.67,0.0,0.96012,3e-05,3.71343]
[1776741866679,63.42,75603.47,0.0,0.96009,3e-05,3.71611]
[1776741867130,63.42,75603.47,0.0,0.96009,3e-05,3.71611]
[1776741869587,63.42,75604.38,0.0,0.96012,3e-05,3.71364]
[1776741870595,63.42,75607.53,0.0,0.96022,3e-05,3.70621]
[1776741876636,63.42,75607.25,0.0,0.96026,3e-05,3.70194]
[1776741879914,63.42,75607.41,0.0,0.96027,3e-05,3.70138]
[1776741880197,63.42,75607.41,0.0,0.96027,3e-05,3.70138]
[1776741880572,63.42,75607.41,0.0,0.96027,3e-05,3.70138]
[1776741880664,63.41,75606.46,0.0,0.96024,3e-05,3.70339]
[1776741881672,63.41,75604.97,0.0,0.9602,3e-05,3.70676]
[1776741884190,63.41,75605.1,0.0,0.9602,3e-05,3.70625]
[1776741889728,63.41,75605.29,0.0,0.96022,3e-05,3.70516]
[1776741892750,63.41,75603.9,0.0,0.96018,3e-05,3.70807]
[1776741897784,63.4,75604.35,0.0,0.9602,3e-05,3.70647]
[1776741902820,63.4,75604.1,0.0,0.9602,3e-05,3.70639]
[1776741908862,63.4,75604.13,0.0,0.96021,3e-05,3.70567]
[1776741910550,63.4,75604.13,0.0,0.96021,3e-05,3.70567]
[1776741910573,63.4,75604.13,0.0,0.96021,3e-05,3.70567]
[1776741910876,63.4,75602.27,0.0,0.96015,3e-05,3.70977]
[1776741911883,63.39,75601.52,0.0,0.96013,3e-05,3.7114]
[1776741912024,63.39,75601.52,0.0,0.96013,3e-05,3.7114]
[1776741912890,63.39,75600.39,0.0,0.9601,3e-05,3.71391]
[1776741913727,63.39,75600.39,0.0,0.9601,3e-05,3.71391]
[1776741918933,63.39,75600.66,0.0,0.96012,3e-05,3.71255]
[1776741919940,63.39,75599.78,0.0,0.96009,3e-05,3.71447]
[1776741924978,63.39,75599.78,0.0,0.9601,3e-05,3.71385]
[1776741930013,63.38,75598.89,0.0,0.96008,3e-05,3.71531]
[1776741931019,63.38,75596.15,0.0,0.96004,3e-05,3.71723]
[1776741932692,63.38,75593.73,0.0,0.95996,3e-05,3.72273]
[1776741935048,63.38,75595.46,0.0,0.96002,3e-05,3.71829]
[1776741938068,63.38,75596.38,0.0,0.96006,3e-05,3.71577]
[1776741939075,63.38,75597.27,0.0,0.96009,3e-05,3.71358]
[1776741944111,63.37,75597.14,0.0,0.96009,3e-05,3.71331]
[1776741949146,63.37,75597.76,0.0,0.96012,3e-05,3.71133]
[1776741954180,63.37,75598.31,0.0,0.96014,3e-05,3.70952]
[1776741959216,63.36,75599.07,0.0,0.96017,3e-05,3.70724]
[1776741960223,63.36,75600.24,0.0,0.96021,3e-05,3.70442]
[1776741962237,63.36,75598.24,0.0,0.96015,3e-05,3.70888]
[1776741963243,63.36,75597.02,0.0,0.96011,3e-05,3.71161]
[1776741964563,63.36,75597.02,0.0,0.96011,3e-05,3.71161]
[1776741964940,63.36,75597.02,0.0,0.96011,3e-05,3.71161]
[1776741964943,63.36,75598.16,0.0,0.96015,3e-05,3.70885]
[1776741965261,63.36,75606.49,0.0,0.96041,3e-05,3.6894]
[1776741966267,63.36,75614.99,0.0,0.96068,3e-05,3.66965]
[1776741967273,63.36,75615.04,0.0,0.96068,3e-05,3.6695]
[1776741968282,63.36,75614.27,0.0,0.96066,3e-05,3.67124]
[1776741973948,63.36,75613.9,0.0,0.96065,3e-05,3.67192]
[1776741978353,63.36,75615.34,0.0,0.9607,3e-05,3.66831]
[1776741981374,63.36,75616.85,0.0,0.96074,3e-05,3.66469]
[1776741983388,63.36,75617.61,0.0,0.96077,3e-05,3.66287]
[1776741985988,63.35,75617.24,0.0,0.96076,3e-05,3.66365]
[1776741986067,63.35,75617.24,0.0,0.96076,3e-05,3.66365]
[1776741986409,63.35,75606.65,0.0,0.96043,3e-05,3.68812]
[1776741987416,63.35,75596.33,0.0,0.96011,3e-05,3.71202]
[1776741988213,63.35,75596.33,0.0,0.96011,3e-05,3.71202]
[1776741988423,63.35,75596.25,0.0,0.96011,3e-05,3.71209]
[1776741991444,63.35,75598.03,0.0,0.96021,3e-05,3.70328]
[1776741992194,63.35,75598.03,0.0,0.96021,3e-05,3.70328]
[1776741992451,63.35,75604.04,0.0,0.9604,3e-05,3.68921]
[1776741993830,63.35,75604.04,0.0,0.9604,3e-05,3.68921]
[1776741993879,63.35,75609.76,0.0,0.96058,3e-05,3.67588]
[1776741994569,63.35,75609.76,0.0,0.96058,3e-05,3.67588]
[1776741994660,63.35,75612.95,0.0,0.96068,3e-05,3.66845]
[1776741995471,63.35,75614.3,0.0,0.96072,3e-05,3.66529]
[1776741997486,63.35,75615.31,0.0,0.96075,3e-05,3.66288]
[1776741998493,63.35,75614.11,0.0,0.96072,3e-05,3.66562]
[1776741999500,63.35,75611.96,0.0,0.96065,3e-05,3.67054]
[1776742003527,63.35,75612.98,0.0,0.96068,3e-05,3.668]
[1776742005541,63.35,75614.04,0.0,0.96072,3e-05,3.66546]
[1776742006549,63.35,75615.8,0.0,0.96077,3e-05,3.66136]
[1776742008565,63.35,75618.3,0.0,0.96085,3e-05,3.65552]
[1776742010580,63.35,75619.19,0.0,0.96088,3e-05,3.65343]
[1776742016622,63.35,75622.09,0.0,0.96097,3e-05,3.64665]
[1776742017629,63.35,75628.48,0.0,0.96117,3e-05,3.63196]
[1776742018636,63.35,75632.41,0.0,0.96129,3e-05,3.62297]
[1776742021657,63.35,75635.68,0.0,0.96139,3e-05,3.6156]
[1776742022838,63.35,75635.68,0.0,0.96139,3e-05,3.6156]
[1776742022942,63.35,75635.68,0.0,0.96139,3e-05,3.6156]
[1776742022978,63.35,75637.98,0.0,0.96146,3e-05,3.61039]
[1776742023050,63.35,75637.98,0.0,0.96146,3e-05,3.61039]
[1776742023907,63.35,75637.98,0.0,0.96146,3e-05,3.61039]
[1776742023922,63.35,75649.12,0.0,0.9618,3e-05,3.58505]
[1776742024680,63.35,75652.71,0.0,0.9619,3e-05,3.577]
[1776742025687,63.35,75653.69,0.0,0.96193,3e-05,3.57489]
[1776742026696,63.35,75655.64,0.0,0.96199,3e-05,3.57059]
[1776742029867,63.35,75656.57,0.0,0.96201,3e-05,3.56887]
[1776742032740,63.35,75655.7,0.0,0.96198,3e-05,3.57124]
[1776742035761,63.36,75656.69,0.0,0.962,3e-05,3.56939]
[1776742036768,63.36,75655.36,0.0,0.96196,3e-05,3.57254]
[1776742041803,63.36,75655.29,0.0,0.96195,3e-05,3.57337]
[1776742042296,63.36,75655.29,0.0,0.96195,3e-05,3.57337]
[1776742042380,63.36,75655.29,0.0,0.96195,3e-05,3.57337]
[1776742042810,63.36,75656.4,0.0,0.96198,3e-05,3.57098]
[1776742043817,63.36,75657.51,0.0,0.96202,3e-05,3.5686]
[1776742044824,63.36,75659.04,0.0,0.96206,3e-05,3.56527]
[1776742046838,63.36,75660.24,0.0,0.96209,3e-05,3.56284]
[1776742050866,63.37,75659.35,0.0,0.96206,3e-05,3.56546]
[1776742052882,63.37,75658.68,0.0,0.96208,3e-05,3.56302]
[1776742054896,63.37,75659.67,0.0,0.9621,3e-05,3.56108]
[1776742055903,63.37,75658.38,0.0,0.96206,3e-05,3.56415]
[1776742060938,63.38,75659.82,0.0,0.96209,3e-05,3.56162]
[1776742061946,63.38,75660.66,0.0,0.96212,3e-05,3.55987]
[1776742064966,63.38,75662.48,0.0,0.96216,3e-05,3.55634]
[1776742065973,63.38,75665.08,0.0,0.96224,3e-05,3.55062]
[1776742071007,63.39,75664.41,0.0,0.96221,3e-05,3.55292]
[1776742074035,63.39,75665.83,0.0,0.96225,3e-05,3.55018]
[1776742077056,63.39,75667.57,0.0,0.96229,3e-05,3.54674]
[1776742078039,63.39,75667.57,0.0,0.96229,3e-05,3.54674]
[1776742078372,63.39,75667.57,0.0,0.96229,3e-05,3.54674]
[1776742078997,63.39,75670.29,0.0,0.96237,3e-05,3.54077]
[1776742079089,63.39,75683.89,0.0,0.96278,3e-05,3.51021]
[1776742080084,63.4,75680.48,0.0,0.96267,3e-05,3.51826]
[1776742081585,63.4,75680.48,0.0,0.96267,3e-05,3.51826]
[1776742081999,63.4,75680.48,0.0,0.96267,3e-05,3.51826]
[1776742082045,63.4,75677.86,0.0,0.96259,3e-05,3.52456]
[1776742082098,63.4,75673.98,0.0,0.96247,3e-05,3.53328]
[1776742083105,63.4,75669.45,0.0,0.96233,3e-05,3.54368]
[1776742087947,63.4,75669.71,0.0,0.96233,3e-05,3.54361]
[1776742088019,63.4,75670.65,0.0,0.96236,3e-05,3.54184]
[1776742091337,63.41,75671.63,0.0,0.96238,3e-05,3.54018]
[1776742097203,63.41,75671.84,0.0,0.96237,3e-05,3.54081]
[1776742101231,63.42,75671.06,0.0,0.96234,3e-05,3.5433]
[1776742105259,63.42,75670.27,0.0,0.96231,3e-05,3.5458]
[1776742110294,63.43,75669.55,0.0,0.96227,3e-05,3.5483]
[1776742112307,63.43,75664.99,0.0,0.96217,3e-05,3.55469]
[1776742113315,63.43,75660.82,0.0,0.96205,3e-05,3.56428]
[1776742118350,63.43,75660.6,0.0,0.96203,3e-05,3.56552]
[1776742123384,63.44,75660.62,0.0,0.96202,3e-05,3.5662]
[1776742130879,63.44,75660.66,0.0,0.96202,3e-05,3.56626]
[1776742133461,63.45,75661.7,0.0,0.96203,3e-05,3.56522]
[1776742138496,63.45,75659.86,0.0,0.96197,3e-05,3.57012]
[1776742139503,63.45,75657.89,0.0,0.96191,3e-05,3.57473]
[1776742141516,63.45,75657.0,0.0,0.96188,3e-05,3.57701]
[1776742146552,63.46,75658.14,0.0,0.9619,3e-05,3.57508]
[1776742148566,63.46,75658.95,0.0,0.96192,3e-05,3.57351]
[1776742155615,63.46,75658.84,0.0,0.96191,3e-05,3.5747]
[1776742160650,63.47,75658.92,0.0,0.9619,3e-05,3.57518]
[1776742164678,63.47,75657.77,0.0,0.96186,3e-05,3.57831]
[1776742173741,63.48,75657.41,0.0,0.96188,3e-05,3.57596]
[1776742179783,63.48,75657.69,0.0,0.96188,3e-05,3.57608]
[1776742183812,63.48,75659.19,0.0,0.96192,3e-05,3.57319]
[1776742184819,63.49,75660.42,0.0,0.96195,3e-05,3.57054]
[1776742189855,63.49,75660.0,0.0,0.96193,3e-05,3.57217]
[1776742195897,63.49,75659.32,0.0,0.9619,3e-05,3.57451]
[1776742200932,63.5,75659.1,0.0,0.96188,3e-05,3.57565]
[1776742201939,63.5,75656.84,0.0,0.96181,3e-05,3.58091]
[1776742202946,63.5,75654.43,0.0,0.96174,3e-05,3.58649]
[1776742204960,63.5,75655.39,0.0,0.96177,3e-05,3.58452]
[1776742205967,63.5,75660.19,0.0,0.96191,3e-05,3.57374]
[1776742206974,63.5,75665.79,0.0,0.96208,3e-05,3.56118]
[1776742207981,63.5,75673.03,0.0,0.96229,3e-05,3.54497]
[1776742208988,63.5,75684.11,0.0,0.96262,3e-05,3.52022]
[1776742209995,63.5,75685.45,0.0,0.96266,3e-05,3.51738]
[1776742211010,63.51,75682.96,0.0,0.96258,3e-05,3.52318]
[1776742212017,63.51,75682.12,0.0,0.96255,3e-05,3.52528]
[1776742213024,63.51,75683.0,0.0,0.96258,3e-05,3.52351]
[1776742215038,63.51,75681.52,0.0,0.96253,3e-05,3.52722]
[1776742216045,63.51,75680.69,0.0,0.9625,3e-05,3.52929]
[1776742223093,63.52,75681.74,0.0,0.96252,3e-05,3.52823]
[1776742224101,63.52,75683.16,0.0,0.96256,3e-05,3.52523]
[1776742225108,63.52,75687.13,0.0,0.96267,3e-05,3.51651]
[1776742225786,63.52,75687.13,0.0,0.96267,3e-05,3.51651]
[1776742225942,63.52,75687.13,0.0,0.96267,3e-05,3.51651]
[1776742226115,63.52,75690.23,0.0,0.96276,3e-05,3.50976]
[1776742227030,63.52,75690.23,0.0,0.96276,3e-05,3.50976]
[1776742227144,63.52,75690.23,0.0,0.96276,3e-05,3.50976]
[1776742227122,63.52,75691.46,0.0,0.96279,3e-05,3.50722]
[1776742229136,63.53,75689.96,0.0,0.96274,3e-05,3.511]
[1776742234171,63.53,75690.0,0.0,0.96277,3e-05,3.50799]
[1776742235177,63.53,75688.27,0.0,0.96272,3e-05,3.51208]
[1776742239008,63.54,75688.78,0.0,0.96272,3e-05,3.51158]
[1776742239205,63.54,75694.28,0.0,0.96288,3e-05,3.4995]
[1776742240213,63.54,75699.63,0.0,0.96304,3e-05,3.48781]
[1776742245248,63.55,75700.9,0.0,0.96306,3e-05,3.486]
[1776742246255,63.55,75702.2,0.0,0.9631,3e-05,3.48336]
[1776742251290,63.56,75702.59,0.0,0.96309,3e-05,3.48405]
[1776742256326,63.56,75702.26,0.0,0.96306,3e-05,3.48609]
[1776742257333,63.57,75703.78,0.0,0.9631,3e-05,3.48296]
[1776742258340,63.57,75704.57,0.0,0.96312,3e-05,3.48147]
[1776742261361,63.57,75707.56,0.0,0.9632,3e-05,3.47562]
[1776742263173,63.57,75707.56,0.0,0.9632,3e-05,3.47562]
[1776742262458,63.57,75711.21,0.0,0.9633,3e-05,3.4678]
[1776742263798,63.57,75711.21,0.0,0.9633,3e-05,3.4678]
[1776742263845,63.58,75729.26,0.0,0.96383,3e-05,3.42825]
[1776742264457,63.58,75729.26,0.0,0.96383,3e-05,3.42825]
[1776742264491,63.58,75741.35,0.0,0.96417,3e-05,3.40209]
[1776742265406,63.58,75743.02,0.0,0.96421,3e-05,3.39884]
[1776742267218,63.58,75743.02,0.0,0.96421,3e-05,3.39884]
[1776742268792,63.58,75743.93,0.0,0.96423,3e-05,3.39766]
[1776742268871,63.58,75743.93,0.0,0.96423,3e-05,3.39766]
[1776742268946,63.58,75743.93,0.0,0.96423,3e-05,3.39766]
[1776742268971,63.59,75743.49,0.0,0.96421,3e-05,3.39903]
[1776742269633,63.59,75743.49,0.0,0.96421,3e-05,3.39903]
[1776742269673,63.59,75743.49,0.0,0.96421,3e-05,3.39903]
[1776742269683,63.59,75743.49,0.0,0.96421,3e-05,3.39903]
[1776742269707,63.59,75743.49,0.0,0.96421,3e-05,3.39903]
[1776742269737,63.59,75743.49,0.0,0.96421,3e-05,3.39903]
[1776742269949,63.59,75743.49,0.0,0.96421,3e-05,3.39903]
[1776742270028,63.59,75743.81,0.0,0.96421,3e-05,3.39873]
[1776742275518,63.6,75744.0,0.0,0.96419,3e-05,3.40031]
[1776742275545,63.6,75744.0,0.0,0.96419,3e-05,3.40031]
[1776742275603,63.6,75744.0,0.0,0.96419,3e-05,3.40031]
[1776742275699,63.6,75744.0,0.0,0.96419,3e-05,3.40031]
[1776742276558,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742276597,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742276633,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742276717,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742276821,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742276848,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742276950,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742277012,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742277046,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742277084,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742277205,63.6,75743.97,0.0,0.96419,3e-05,3.40078]
[1776742277184,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742277557,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742277649,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742277708,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742277778,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742277830,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742277860,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742277945,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742277957,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742278046,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742278153,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742278203,63.61,75744.25,0.0,0.96419,3e-05,3.40056]
[1776742278254,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742278555,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742278595,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742278634,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742278708,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742278816,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742278841,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742278913,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742278923,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742278951,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742279024,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742279131,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742279200,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742279242,63.61,75741.95,0.0,0.96411,3e-05,3.40637]
[1776742279233,63.61,75737.14,0.0,0.96397,3e-05,3.41727]
[1776742279392,63.61,75737.14,0.0,0.96397,3e-05,3.41727]
[1776742279564,63.61,75737.14,0.0,0.96397,3e-05,3.41727]
[1776742279619,63.61,75737.14,0.0,0.96397,3e-05,3.41727]
[1776742279672,63.61,75737.14,0.0,0.96397,3e-05,3.41727]
[1776742279712,63.61,75737.14,0.0,0.96397,3e-05,3.41727]
[1776742279773,63.61,75739.25,0.0,0.96403,3e-05,3.41264]
[1776742280448,63.61,75739.25,0.0,0.96403,3e-05,3.41264]
[1776742280548,63.61,75739.25,0.0,0.96403,3e-05,3.41264]
[1776742280602,63.61,75739.25,0.0,0.96403,3e-05,3.41264]
[1776742280705,63.61,75739.25,0.0,0.96403,3e-05,3.41264]
[1776742280799,63.61,75738.57,0.0,0.96401,3e-05,3.41451]
[1776742281597,63.61,75738.57,0.0,0.96401,3e-05,3.41451]
[1776742281708,63.61,75738.57,0.0,0.96401,3e-05,3.41451]
[1776742281760,63.61,75738.57,0.0,0.96401,3e-05,3.41451]
[1776742281861,63.61,75738.57,0.0,0.96401,3e-05,3.41451]
[1776742281913,63.61,75738.57,0.0,0.96401,3e-05,3.41451]
[1776742281947,63.61,75738.57,0.0,0.96401,3e-05,3.41451]
[1776742282023,63.61,75738.57,0.0,0.96401,3e-05,3.41451]
[1776742282164,63.61,75738.57,0.0,0.96401,3e-05,3.41451]
[1776742282233,63.62,75738.31,0.0,0.96399,3e-05,3.41582]
[1776742282607,63.62,75738.31,0.0,0.96399,3e-05,3.41582]
[1776742282709,63.62,75738.31,0.0,0.96399,3e-05,3.41582]
[1776742282715,63.62,75738.31,0.0,0.96399,3e-05,3.41582]
[1776742282769,63.62,75738.31,0.0,0.96399,3e-05,3.41582]
[1776742282828,63.62,75738.31,0.0,0.96399,3e-05,3.41582]
[1776742282874,63.62,75738.31,0.0,0.96399,3e-05,3.41582]
[1776742282955,63.62,75738.31,0.0,0.96399,3e-05,3.41582]
[1776742282998,63.62,75738.31,0.0,0.96399,3e-05,3.41582]
[1776742283778,63.62,75738.02,0.0,0.96398,3e-05,3.41646]
[1776742283800,63.62,75738.02,0.0,0.96398,3e-05,3.41646]
[1776742283937,63.62,75738.02,0.0,0.96398,3e-05,3.41646]
[1776742283956,63.62,75738.02,0.0,0.96398,3e-05,3.41646]
[1776742284698,63.62,75737.25,0.0,0.96396,3e-05,3.41852]
[1776742284765,63.62,75737.25,0.0,0.96396,3e-05,3.41852]
[1776742284793,63.62,75737.25,0.0,0.96396,3e-05,3.41852]
[1776742284962,63.62,75737.25,0.0,0.96396,3e-05,3.41852]
[1776742285043,63.62,75737.25,0.0,0.96396,3e-05,3.41852]
[1776742285098,63.62,75737.25,0.0,0.96396,3e-05,3.41852]
[1776742285195,63.62,75737.25,0.0,0.96396,3e-05,3.41852]
[1776742285442,63.62,75735.58,0.0,0.9639,3e-05,3.42255]
[1776742285528,63.62,75735.58,0.0,0.9639,3e-05,3.42255]
[1776742285581,63.62,75735.58,0.0,0.9639,3e-05,3.42255]
[1776742285696,63.62,75735.58,0.0,0.9639,3e-05,3.42255]
[1776742285938,63.62,75735.58,0.0,0.9639,3e-05,3.42255]
[1776742285961,63.62,75735.58,0.0,0.9639,3e-05,3.42255]
[1776742285980,63.62,75735.58,0.0,0.9639,3e-05,3.42255]
[1776742286055,63.63,75734.26,0.0,0.96386,3e-05,3.42581]
[1776742286404,63.63,75734.26,0.0,0.96386,3e-05,3.42581]
[1776742286453,63.63,75734.26,0.0,0.96386,3e-05,3.42581]
[1776742286512,63.63,75734.26,0.0,0.96386,3e-05,3.42581]
[1776742286564,63.63,75734.26,0.0,0.96386,3e-05,3.42581]
[1776742289194,63.63,75734.03,0.0,0.96384,3e-05,3.42703]
[1776742289442,63.63,75733.89,0.0,0.96384,3e-05,3.42769]
[1776742289547,63.63,75733.89,0.0,0.96384,3e-05,3.42769]
[1776742289599,63.63,75733.89,0.0,0.96384,3e-05,3.42769]
[1776742289882,63.63,75733.89,0.0,0.96384,3e-05,3.42769]
[1776742289937,63.63,75733.89,0.0,0.96384,3e-05,3.42769]
[1776742289990,63.63,75733.89,0.0,0.96384,3e-05,3.42769]
[1776742290044,63.63,75733.89,0.0,0.96384,3e-05,3.42769]
[1776742290091,63.63,75733.96,0.0,0.96383,3e-05,3.42789]
[1776742293201,63.64,75733.38,0.0,0.96385,3e-05,3.4257]
[1776742293252,63.64,75733.38,0.0,0.96385,3e-05,3.4257]
[1776742293364,63.64,75733.52,0.0,0.96385,3e-05,3.42575]
[1776742293416,63.64,75733.52,0.0,0.96385,3e-05,3.42575]
[1776742293439,63.64,75733.52,0.0,0.96385,3e-05,3.42575]
[1776742293471,63.64,75733.52,0.0,0.96385,3e-05,3.42575]
[1776742293524,63.64,75733.52,0.0,0.96385,3e-05,3.42575]
[1776742293604,63.64,75732.9,0.0,0.96382,3e-05,3.42748]
[1776742294853,63.64,75732.9,0.0,0.96382,3e-05,3.42748]
[1776742294923,63.64,75732.9,0.0,0.96382,3e-05,3.42748]
[1776742294952,63.64,75732.9,0.0,0.96382,3e-05,3.42748]
[1776742295033,63.64,75732.9,0.0,0.96382,3e-05,3.42748]
[1776742295123,63.64,75732.9,0.0,0.96382,3e-05,3.42748]
[1776742295146,63.64,75732.9,0.0,0.96382,3e-05,3.42748]
[1776742295205,63.64,75732.9,0.0,0.96382,3e-05,3.42748]
[1776742295259,63.64,75732.9,0.0,0.96382,3e-05,3.42748]
[1776742295237,63.65,75732.44,0.0,0.9638,3e-05,3.4292]
[1776742295857,63.65,75732.44,0.0,0.9638,3e-05,3.4292]
[1776742295954,63.65,75732.44,0.0,0.9638,3e-05,3.4292]
[1776742296122,63.65,75732.44,0.0,0.9638,3e-05,3.4292]
[1776742296196,63.65,75732.44,0.0,0.9638,3e-05,3.4292]
[1776742296215,63.65,75732.44,0.0,0.9638,3e-05,3.4292]
[1776742296284,63.65,75732.44,0.0,0.9638,3e-05,3.4292]
[1776742296221,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742296388,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742296462,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742296504,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742296693,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742296722,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742296831,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742296956,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742297032,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742297067,63.65,75732.22,0.0,0.9638,3e-05,3.42969]
[1776742297133,63.65,75721.29,0.0,0.96347,3e-05,3.45412]
[1776742297716,63.65,75721.29,0.0,0.96347,3e-05,3.45412]
[1776742297806,63.65,75721.29,0.0,0.96347,3e-05,3.45412]
[1776742297953,63.65,75721.29,0.0,0.96347,3e-05,3.45412]
[1776742298023,63.65,75721.29,0.0,0.96347,3e-05,3.45412]
[1776742298074,63.65,75721.29,0.0,0.96347,3e-05,3.45412]
[1776742298124,63.65,75717.04,0.0,0.96335,3e-05,3.46383]
[1776742299032,63.65,75717.04,0.0,0.96335,3e-05,3.46383]
[1776742299100,63.65,75717.04,0.0,0.96335,3e-05,3.46383]
[1776742299209,63.65,75717.04,0.0,0.96335,3e-05,3.46383]
[1776742299216,63.65,75717.04,0.0,0.96335,3e-05,3.46383]
[1776742299400,63.65,75715.72,0.0,0.9633,3e-05,3.46734]
[1776742299458,63.65,75715.72,0.0,0.9633,3e-05,3.46734]
[1776742299535,63.65,75715.72,0.0,0.9633,3e-05,3.46734]
[1776742299647,63.65,75715.72,0.0,0.9633,3e-05,3.46734]
[1776742299713,63.65,75715.72,0.0,0.9633,3e-05,3.46734]
[1776742299755,63.65,75715.72,0.0,0.9633,3e-05,3.46734]
[1776742299864,63.65,75715.72,0.0,0.9633,3e-05,3.46734]
[1776742299960,63.65,75715.72,0.0,0.9633,3e-05,3.46734]
[1776742300169,63.65,75715.72,0.0,0.9633,3e-05,3.46734]
[1776742300182,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742300319,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742300381,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742300658,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742300708,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742300806,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742300838,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742300912,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742300953,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742301050,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742301172,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742301269,63.65,75721.04,0.0,0.96345,3e-05,3.45558]
[1776742301263,63.66,75721.63,0.0,0.96346,3e-05,3.4549]
[1776742301520,63.66,75721.63,0.0,0.96346,3e-05,3.4549]
[1776742301711,63.66,75721.63,0.0,0.96346,3e-05,3.4549]
[1776742301827,63.66,75721.63,0.0,0.96346,3e-05,3.4549]
[1776742301852,63.66,75721.63,0.0,0.96346,3e-05,3.4549]
[1776742301959,63.66,75721.63,0.0,0.96346,3e-05,3.4549]
[1776742302199,63.66,75721.63,0.0,0.96346,3e-05,3.4549]
[1776742302283,63.66,75723.29,0.0,0.96351,3e-05,3.45155]
[1776742305687,63.66,75724.5,0.0,0.96353,3e-05,3.44981]
[1776742307765,63.66,75724.5,0.0,0.96353,3e-05,3.44981]
[1776742311730,63.68,75725.58,0.0,0.96354,3e-05,3.44941]
[1776742316765,63.69,75725.96,0.0,0.96353,3e-05,3.45007]
[1776742321800,63.69,75722.39,0.0,0.96341,3e-05,3.45943]
[1776742323814,63.7,75720.37,0.0,0.96334,3e-05,3.46445]
[1776742326244,63.7,75719.33,0.0,0.9633,3e-05,3.46728]
[1776742328849,63.7,75720.47,0.0,0.96333,3e-05,3.46554]
[1776742330864,63.71,75721.85,0.0,0.96336,3e-05,3.46301]
[1776742333885,63.71,75725.15,0.0,0.96345,3e-05,3.45651]
[1776742334892,63.71,75726.41,0.0,0.96348,3e-05,3.454]
[1776742335899,63.72,75728.22,0.0,0.96353,3e-05,3.45028]
[1776742338743,63.72,75728.8,0.0,0.96354,3e-05,3.44956]
[1776742338920,63.72,75733.29,0.0,0.96366,3e-05,3.43995]
[1776742339482,63.72,75733.29,0.0,0.96366,3e-05,3.43995]
[1776742340933,63.72,75735.37,0.0,0.96372,3e-05,3.43596]
[1776742341941,63.73,75734.5,0.0,0.96369,3e-05,3.43817]
[1776742343131,63.73,75734.5,0.0,0.96369,3e-05,3.43817]
[1776742343191,63.73,75734.5,0.0,0.96369,3e-05,3.43817]
[1776742344962,63.73,75736.32,0.0,0.96373,3e-05,3.43506]
[1776742349997,63.74,75736.11,0.0,0.9637,3e-05,3.43705]
[1776742351003,63.74,75737.67,0.0,0.96378,3e-05,3.42974]
[1776742356041,63.75,75737.99,0.0,0.96377,3e-05,3.43063]
[1776742357228,63.75,75737.99,0.0,0.96377,3e-05,3.43063]
[1776742357231,63.75,75737.99,0.0,0.96377,3e-05,3.43063]
[1776742357287,63.75,75737.99,0.0,0.96377,3e-05,3.43063]
[1776742357247,63.75,75737.99,0.0,0.96377,3e-05,3.43095]
[1776742360069,63.76,75733.12,0.0,0.96362,3e-05,3.4426]
[1776742361076,63.76,75728.64,0.0,0.96348,3e-05,3.45276]
[1776742363090,63.76,75726.14,0.0,0.9634,3e-05,3.45883]
[1776742364918,63.77,75725.79,0.0,0.96339,3e-05,3.45988]
[1776742364942,63.77,75725.79,0.0,0.96339,3e-05,3.45988]
[1776742364971,63.77,75725.79,0.0,0.96339,3e-05,3.45988]
[1776742366296,63.77,75725.72,0.0,0.96338,3e-05,3.46031]
[1776742366436,63.77,75725.36,0.0,0.96337,3e-05,3.46164]
[1776742369133,63.77,75719.86,0.0,0.9632,3e-05,3.47433]
[1776742370139,63.77,75717.57,0.0,0.96313,3e-05,3.47965]
[1776742371146,63.78,75714.93,0.0,0.96305,3e-05,3.48574]
[1776742373159,63.78,75712.49,0.0,0.96297,3e-05,3.49163]
[1776742374184,63.78,75712.49,0.0,0.96297,3e-05,3.49163]
[1776742374238,63.78,75712.49,0.0,0.96297,3e-05,3.49163]
[1776742374284,63.78,75711.45,0.0,0.96294,3e-05,3.49416]
[1776742374436,63.78,75711.45,0.0,0.96294,3e-05,3.49416]
[1776742375174,63.78,75710.21,0.0,0.9629,3e-05,3.49714]
[1776742376181,63.78,75708.11,0.0,0.96283,3e-05,3.50202]
[1776742381217,63.79,75709.61,0.0,0.96286,3e-05,3.49972]
[1776742381423,63.79,75709.61,0.0,0.96286,3e-05,3.49972]
[1776742381429,63.79,75709.61,0.0,0.96286,3e-05,3.49972]
[1776742381442,63.79,75709.61,0.0,0.96286,3e-05,3.49972]
[1776742392719,63.79,75710.7,0.0,0.96288,3e-05,3.49815]
[1776742392766,63.79,75710.7,0.0,0.96288,3e-05,3.49815]
[1776742392937,63.79,75710.7,0.0,0.96288,3e-05,3.49815]
[1776742402365,63.82,75710.41,0.0,0.96283,3e-05,3.50259]
[1776742407800,63.82,75710.42,0.0,0.96282,3e-05,3.50277]
[1776742407847,63.82,75710.42,0.0,0.96282,3e-05,3.50277]
[1776742407940,63.82,75710.42,0.0,0.96282,3e-05,3.50277]
[1776742410421,63.83,75708.05,0.0,0.96274,3e-05,3.50947]
[1776742413442,63.83,75707.01,0.0,0.96274,3e-05,3.50813]
[1776742419484,63.84,75703.99,0.0,0.96263,3e-05,3.51604]
[1776742420491,63.84,75701.97,0.0,0.96257,3e-05,3.52073]
[1776742421778,63.84,75701.97,0.0,0.96257,3e-05,3.52073]
[1776742421830,63.84,75701.97,0.0,0.96257,3e-05,3.52073]
[1776742421939,63.84,75701.97,0.0,0.96257,3e-05,3.52073]
[1776742422038,63.84,75698.92,0.0,0.96248,3e-05,3.52771]
[1776742427540,63.84,75698.85,0.0,0.96246,3e-05,3.52885]
[1776742430917,63.85,75697.94,0.0,0.96243,3e-05,3.53121]
[1776742430924,63.85,75697.94,0.0,0.96243,3e-05,3.53121]
[1776742430937,63.85,75697.94,0.0,0.96243,3e-05,3.53121]
[1776742432575,63.85,75695.48,0.0,0.96235,3e-05,3.53718]
[1776742433582,63.85,75693.63,0.0,0.9623,3e-05,3.54147]
[1776742435604,63.85,75696.33,0.0,0.96237,3e-05,3.53557]
[1776742436608,63.85,75701.78,0.0,0.96253,3e-05,3.52368]
[1776742438063,63.85,75701.78,0.0,0.96253,3e-05,3.52368]
[1776742438113,63.85,75701.78,0.0,0.96253,3e-05,3.52368]
[1776742438196,63.85,75701.78,0.0,0.96253,3e-05,3.52368]
[1776742438271,63.85,75704.6,0.0,0.96261,3e-05,3.51756]
[1776742443657,63.86,75704.84,0.0,0.9626,3e-05,3.51858]
[1776742445346,63.86,75704.84,0.0,0.9626,3e-05,3.51858]
[1776742445436,63.86,75704.84,0.0,0.9626,3e-05,3.51858]
[1776742445518,63.87,75704.62,0.0,0.96258,3e-05,3.5199]
[1776742445701,63.87,75704.62,0.0,0.96258,3e-05,3.5199]
[1776742445767,63.87,75702.32,0.0,0.96252,3e-05,3.52503]
[1776742446677,63.87,75701.3,0.0,0.96248,3e-05,3.52772]
[1776742451713,63.88,75701.97,0.0,0.96247,3e-05,3.52825]
[1776742459116,63.89,75701.81,0.0,0.96245,3e-05,3.53026]
[1776742459659,63.9,75701.88,0.0,0.96243,3e-05,3.53134]
[1776742459691,63.9,75701.88,0.0,0.96243,3e-05,3.53134]
[1776742459709,63.9,75701.88,0.0,0.96243,3e-05,3.53134]
[1776742464194,63.9,75701.88,0.0,0.96243,3e-05,3.53176]
[1776742464438,63.9,75701.88,0.0,0.96243,3e-05,3.53176]
[1776742469840,63.92,75701.47,0.0,0.96236,3e-05,3.53686]
[1776742475885,63.94,75701.39,0.0,0.96237,3e-05,3.53533]
[1776742476511,63.94,75701.39,0.0,0.96237,3e-05,3.53533]
[1776742476530,63.94,75701.39,0.0,0.96237,3e-05,3.53533]
[1776742476689,63.94,75701.39,0.0,0.96237,3e-05,3.53533]
[1776742482934,63.96,75701.28,0.0,0.96233,3e-05,3.53854]
[1776742487969,63.97,75700.95,0.0,0.96229,3e-05,3.54138]
[1776742488976,63.97,75699.54,0.0,0.96224,3e-05,3.54495]
[1776742490008,63.97,75699.54,0.0,0.96224,3e-05,3.54495]
[1776742490036,63.97,75699.54,0.0,0.96224,3e-05,3.54495]
[1776742490193,63.97,75699.54,0.0,0.96224,3e-05,3.54495]
[1776742490293,63.97,75698.45,0.0,0.9622,3e-05,3.5478]
[1776742494011,63.98,75697.31,0.0,0.96215,3e-05,3.55195]
[1776742499046,63.99,75697.85,0.0,0.96214,3e-05,3.55268]
[1776742503102,64.0,75696.09,0.0,0.96207,3e-05,3.55816]
[1776742503948,64.0,75696.09,0.0,0.96207,3e-05,3.55816]
[1776742503997,64.0,75696.09,0.0,0.96207,3e-05,3.55816]
[1776742504090,64.0,75696.09,0.0,0.96207,3e-05,3.55816]
[1776742504196,64.0,75696.09,0.0,0.96207,3e-05,3.55816]
[1776742504247,64.01,75694.84,0.0,0.96202,3e-05,3.56133]
[1776742506124,64.01,75691.99,0.0,0.96193,3e-05,3.56846]
[1776742507131,64.01,75679.68,0.0,0.96155,3e-05,3.59654]
[1776742508137,64.01,75671.03,0.0,0.96129,3e-05,3.61641]
[1776742509145,64.01,75670.58,0.0,0.96127,3e-05,3.6177]
[1776742511063,64.02,75670.51,0.0,0.96126,3e-05,3.61812]
[1776742511115,64.02,75670.51,0.0,0.96126,3e-05,3.61812]
[1776742511201,64.02,75670.51,0.0,0.96126,3e-05,3.61812]
[1776742514180,64.02,75668.69,0.0,0.9612,3e-05,3.62329]
[1776742515189,64.02,75665.38,0.0,0.96109,3e-05,3.63106]
[1776742519028,64.03,75664.4,0.0,0.96106,3e-05,3.63353]
[1776742519078,64.03,75664.4,0.0,0.96106,3e-05,3.63353]
[1776742519192,64.03,75664.4,0.0,0.96106,3e-05,3.63353]
[1776742521444,64.03,75665.53,0.0,0.96108,3e-05,3.63214]
[1776742527273,64.04,75665.81,0.0,0.96107,3e-05,3.63296]
[1776742530294,64.04,75657.71,0.0,0.96081,3e-05,3.65214]
[1776742531301,64.05,75652.08,0.0,0.96068,3e-05,3.66088]
[1776742532425,64.05,75652.08,0.0,0.96068,3e-05,3.66088]
[1776742532439,64.05,75652.08,0.0,0.96068,3e-05,3.66088]
[1776742532475,64.05,75652.08,0.0,0.96068,3e-05,3.66088]
[1776742537249,64.05,75651.53,0.0,0.96065,3e-05,3.66313]
[1776742537447,64.05,75651.53,0.0,0.96065,3e-05,3.66313]
[1776742538351,64.05,75645.42,0.0,0.96045,3e-05,3.67751]
[1776742539358,64.06,75639.95,0.0,0.96028,3e-05,3.69026]
[1776742541372,64.06,75639.5,0.0,0.96026,3e-05,3.69162]
[1776742542064,64.06,75639.5,0.0,0.96026,3e-05,3.69162]
[1776742542116,64.06,75639.5,0.0,0.96026,3e-05,3.69162]
[1776742542197,64.06,75639.5,0.0,0.96026,3e-05,3.69162]
[1776742549274,64.06,75638.84,0.0,0.96023,3e-05,3.69391]
[1776742549278,64.06,75638.84,0.0,0.96023,3e-05,3.69391]
[1776742549440,64.06,75638.84,0.0,0.96023,3e-05,3.69391]
[1776742552450,64.07,75643.74,0.0,0.96037,3e-05,3.68359]
[1776742553457,64.07,75648.61,0.0,0.96052,3e-05,3.67258]
[1776742555471,64.07,75648.5,0.0,0.96051,3e-05,3.67321]
[1776742556365,64.07,75648.5,0.0,0.96051,3e-05,3.67321]
[1776742556424,64.07,75648.5,0.0,0.96051,3e-05,3.67321]
[1776742556436,64.07,75648.5,0.0,0.96051,3e-05,3.67321]
[1776742561513,64.08,75647.57,0.0,0.96046,3e-05,3.67668]
[1776742563535,64.08,75644.03,0.0,0.96035,3e-05,3.68517]
[1776742564206,64.08,75644.03,0.0,0.96035,3e-05,3.68517]
[1776742564383,64.08,75644.03,0.0,0.96035,3e-05,3.68517]
[1776742564439,64.08,75644.03,0.0,0.96035,3e-05,3.68517]
[1776742565549,64.08,75646.5,0.0,0.96042,3e-05,3.67986]
[1776742567563,64.08,75647.77,0.0,0.96046,3e-05,3.67731]
[1776742570584,64.09,75646.64,0.0,0.96041,3e-05,3.68046]
[1776742573682,64.09,75647.15,0.0,0.96042,3e-05,3.67966]
[1776742573734,64.09,75647.15,0.0,0.96042,3e-05,3.67966]
[1776742573937,64.09,75647.15,0.0,0.96042,3e-05,3.67966]
[1776742579647,64.1,75648.81,0.0,0.96046,3e-05,3.67716]
[1776742583453,64.1,75649.11,0.0,0.96047,3e-05,3.67666]
[1776742583503,64.1,75649.11,0.0,0.96047,3e-05,3.67666]
[1776742583692,64.1,75649.06,0.0,0.96046,3e-05,3.67735]
[1776742585688,64.1,75647.37,0.0,0.9604,3e-05,3.6816]
[1776742586696,64.1,75645.15,0.0,0.96033,3e-05,3.68687]
[1776742588505,64.1,75645.15,0.0,0.96033,3e-05,3.68687]
[1776742588523,64.1,75645.15,0.0,0.96033,3e-05,3.68687]
[1776742588690,64.11,75645.7,0.0,0.96034,3e-05,3.68596]
[1776742590724,64.11,75642.03,0.0,0.96022,3e-05,3.69473]
[1776742592442,64.11,75641.25,0.0,0.96024,3e-05,3.69233]
[1776742593442,64.11,75641.25,0.0,0.96024,3e-05,3.69233]
[1776742593493,64.11,75641.25,0.0,0.96024,3e-05,3.69233]
[1776742593745,64.11,75638.79,0.0,0.96016,3e-05,3.69831]
[1776742594752,64.11,75637.56,0.0,0.96012,3e-05,3.70129]
[1776742597246,64.11,75638.49,0.0,0.96014,3e-05,3.6993]
[1776742602808,64.12,75638.28,0.0,0.96012,3e-05,3.70083]
[1776742605579,64.12,75638.03,0.0,0.96011,3e-05,3.70155]
[1776742605631,64.12,75638.17,0.0,0.96012,3e-05,3.70138]
[1776742605688,64.12,75638.17,0.0,0.96012,3e-05,3.70138]
[1776742610865,64.13,75638.69,0.0,0.96012,3e-05,3.70108]
[1776742614476,64.13,75638.55,0.0,0.96011,3e-05,3.7017]
[1776742614526,64.13,75638.55,0.0,0.96011,3e-05,3.7017]
[1776742614693,64.13,75638.55,0.0,0.96011,3e-05,3.70201]
[1776742616953,64.13,75638.55,0.0,0.96011,3e-05,3.70201]
[1776742617226,64.13,75638.55,0.0,0.96011,3e-05,3.70201]
[1776742617297,64.13,75635.33,0.0,0.96,3e-05,3.70972]
[1776742617915,64.13,75630.1,0.0,0.95984,3e-05,3.72192]
[1776742618921,64.13,75626.04,0.0,0.95971,3e-05,3.73142]
[1776742623958,64.14,75625.78,0.0,0.9597,3e-05,3.73252]
[1776742625423,64.14,75625.78,0.0,0.9597,3e-05,3.73252]
[1776742625436,64.14,75625.78,0.0,0.9597,3e-05,3.73252]
[1776742625475,64.14,75625.78,0.0,0.9597,3e-05,3.73252]
[1776742629129,64.14,75624.98,0.0,0.95967,3e-05,3.73475]
[1776742629194,64.14,75624.98,0.0,0.95967,3e-05,3.73475]
[1776742631007,64.14,75622.93,0.0,0.9596,3e-05,3.73976]
[1776742634028,64.14,75617.34,0.0,0.95942,3e-05,3.75295]
[1776742635035,64.14,75612.82,0.0,0.95927,3e-05,3.76351]
[1776742636042,64.14,75610.4,0.0,0.9592,3e-05,3.76918]
[1776742639063,64.14,75607.28,0.0,0.9591,3e-05,3.77653]
[1776742644098,64.14,75606.64,0.0,0.95908,3e-05,3.77807]
[1776742649132,64.14,75606.08,0.0,0.95906,3e-05,3.7794]
[1776742651147,64.14,75604.93,0.0,0.95906,3e-05,3.77768]
[1776742654168,64.14,75602.04,0.0,0.95897,3e-05,3.78442]
[1776742655175,64.14,75599.09,0.0,0.95888,3e-05,3.79129]
[1776742656182,64.14,75596.22,0.0,0.95879,3e-05,3.79798]
[1776742659202,64.14,75593.09,0.0,0.95869,3e-05,3.8052]
[1776742660210,64.14,75590.33,0.0,0.9586,3e-05,3.81162]
[1776742661217,64.14,75592.07,0.0,0.95866,3e-05,3.80748]
[1776742662224,64.14,75590.44,0.0,0.95861,3e-05,3.81126]
[1776742663231,64.14,75581.52,0.0,0.95832,3e-05,3.83216]
[1776742664238,64.14,75574.03,0.0,0.95808,3e-05,3.84973]
[1776742665245,64.14,75570.78,0.0,0.95797,3e-05,3.8573]
[1776742666252,64.14,75566.29,0.0,0.95783,3e-05,3.86779]
[1776742667259,64.14,75562.64,0.0,0.95771,3e-05,3.87637]
[1776742669272,64.14,75561.0,0.0,0.95766,3e-05,3.88008]
[1776742670280,64.14,75559.53,0.0,0.95761,3e-05,3.88347]
[1776742671287,64.14,75561.47,0.0,0.95768,3e-05,3.87876]
[1776742673301,64.13,75556.95,0.0,0.95753,3e-05,3.88931]
[1776742674308,64.13,75553.07,0.0,0.95741,3e-05,3.89843]
[1776742676322,64.13,75550.14,0.0,0.95731,3e-05,3.90515]
[1776742679343,64.13,75551.6,0.0,0.95737,3e-05,3.90126]
[1776742684379,64.13,75549.88,0.0,0.95732,3e-05,3.9047]
[1776742688408,64.12,75554.16,0.0,0.95747,3e-05,3.89395]
[1776742689414,64.12,75558.32,0.0,0.95761,3e-05,3.88394]
[1776742692435,64.12,75562.15,0.0,0.95774,3e-05,3.87454]
[1776742697470,64.12,75561.8,0.0,0.95773,3e-05,3.87491]
[1776742700491,64.12,75563.59,0.0,0.95779,3e-05,3.87037]
[1776742701503,64.12,75565.8,0.0,0.95787,3e-05,3.86504]
[1776742702511,64.12,75569.52,0.0,0.95799,3e-05,3.85616]
[1776742707545,64.11,75566.83,0.0,0.95791,3e-05,3.86218]
[1776742708553,64.11,75562.37,0.0,0.95776,3e-05,3.87268]
[1776742710567,64.11,75560.43,0.0,0.9577,3e-05,3.8771]
[1776742713588,64.11,75559.46,0.0,0.95772,3e-05,3.87462]
[1776742715602,64.11,75558.19,0.0,0.95768,3e-05,3.87742]
[1776742716609,64.11,75556.64,0.0,0.95763,3e-05,3.88099]
[1776742722651,64.1,75556.83,0.0,0.95765,3e-05,3.87982]
[1776742727687,64.1,75557.64,0.0,0.95768,3e-05,3.8773]
[1776742733728,64.1,75559.25,0.0,0.95774,3e-05,3.87267]
[1776742738764,64.09,75558.95,0.0,0.95774,3e-05,3.87284]
[1776742743799,64.09,75559.02,0.0,0.95775,3e-05,3.87211]
[1776742748838,64.09,75558.91,0.0,0.95776,3e-05,3.87182]
[1776742753874,64.08,75558.65,0.0,0.95775,3e-05,3.87189]
[1776742758908,64.08,75558.01,0.0,0.95774,3e-05,3.87287]
[1776742763944,64.08,75558.27,0.0,0.95776,3e-05,3.8717]
[1776742768978,64.07,75558.12,0.0,0.95776,3e-05,3.87151]
[1776742774014,64.07,75557.95,0.0,0.9578,3e-05,3.86694]
[1776742779049,64.07,75557.3,0.0,0.95779,3e-05,3.86797]
[1776742784084,64.07,75557.74,0.0,0.95781,3e-05,3.86642]
[1776742788112,64.06,75559.64,0.0,0.95788,3e-05,3.86152]
[1776742793147,64.06,75559.12,0.0,0.95787,3e-05,3.86229]
[1776742798182,64.06,75557.36,0.0,0.95782,3e-05,3.866]
[1776742803217,64.05,75556.08,0.0,0.95778,3e-05,3.86854]
[1776742805231,64.05,75553.8,0.0,0.95771,3e-05,3.87376]
[1776742806238,64.05,75551.96,0.0,0.95765,3e-05,3.87803]
[1776742807245,64.05,75550.48,0.0,0.9576,3e-05,3.88144]
[1776742808252,64.05,75544.38,0.0,0.9574,3e-05,3.89586]
[1776742809259,64.05,75542.27,0.0,0.95734,3e-05,3.90075]
[1776742810266,64.05,75540.45,0.0,0.95728,3e-05,3.90495]
[1776742812280,64.05,75537.29,0.0,0.95718,3e-05,3.9122]
[1776742814294,64.05,75535.81,0.0,0.95713,3e-05,3.91541]
[1776742815304,64.05,75531.41,0.0,0.95699,3e-05,3.92579]
[1776742820336,64.04,75528.56,0.0,0.95691,3e-05,3.93172]
[1776742822350,64.04,75531.5,0.0,0.95701,3e-05,3.9243]
[1776742823357,64.04,75536.12,0.0,0.95717,3e-05,3.91306]
[1776742824364,64.04,75538.95,0.0,0.95726,3e-05,3.90615]
[1776742826378,64.04,75540.54,0.0,0.95732,3e-05,3.90207]
[1776742828392,64.03,75549.24,0.0,0.95761,3e-05,3.88107]
[1776742829399,64.03,75554.25,0.0,0.95777,3e-05,3.86906]
[1776742835442,64.03,75555.81,0.0,0.95788,3e-05,3.86047]
[1776742845513,64.03,75557.06,0.0,0.95793,3e-05,3.85679]
[1776742852564,64.02,75553.75,0.0,0.95782,3e-05,3.86411]
[1776742853570,64.02,75551.73,0.0,0.95776,3e-05,3.86881]
[1776742854580,64.02,75550.3,0.0,0.95771,3e-05,3.87211]
[1776742859614,64.02,75551.18,0.0,0.95775,3e-05,3.8695]
[1776742861629,64.02,75548.94,0.0,0.95768,3e-05,3.87463]
[1776742863643,64.02,75546.48,0.0,0.9576,3e-05,3.88026]
[1776742865667,64.02,75540.89,0.0,0.95742,3e-05,3.89335]
[1776742866674,64.02,75539.41,0.0,0.95737,3e-05,3.89674]
[1776742871709,64.01,75538.98,0.0,0.95737,3e-05,3.89708]
[1776742875737,64.01,75536.9,0.0,0.95731,3e-05,3.90152]
[1776742881778,64.0,75535.65,0.0,0.95728,3e-05,3.9037]
[1776742886814,64.0,75535.79,0.0,0.95729,3e-05,3.90271]
[1776742888828,64.0,75533.51,0.0,0.95722,3e-05,3.9079]
[1776742893866,63.99,75533.58,0.0,0.95728,3e-05,3.90246]
[1776742899908,63.99,75533.39,0.0,0.95728,3e-05,3.90213]
[1776742904943,63.99,75532.69,0.0,0.95726,3e-05,3.90341]
[1776742907964,63.99,75528.23,0.0,0.95712,3e-05,3.91391]
[1776742908971,63.99,75526.47,0.0,0.95706,3e-05,3.91805]
[1776742914006,63.98,75525.94,0.0,0.95705,3e-05,3.91894]
[1776742916020,63.98,75523.87,0.0,0.95698,3e-05,3.92376]
[1776742917027,63.98,75521.23,0.0,0.95689,3e-05,3.93002]
[1776742922062,63.98,75523.48,0.0,0.95698,3e-05,3.9242]
[1776742927097,63.98,75523.35,0.0,0.95698,3e-05,3.92415]
[1776742932132,63.98,75523.77,0.0,0.95699,3e-05,3.92277]
[1776742933139,63.98,75528.8,0.0,0.95716,3e-05,3.91064]
[1776742934146,63.98,75534.76,0.0,0.95736,3e-05,3.89633]
[1776742935153,63.98,75538.64,0.0,0.95749,3e-05,3.88704]
[1776742937167,63.97,75542.47,0.0,0.95762,3e-05,3.87789]
[1776742938174,63.97,75548.13,0.0,0.9578,3e-05,3.86443]
[1776742940187,63.98,75549.98,0.0,0.95786,3e-05,3.86008]
[1776742942202,63.98,75552.08,0.0,0.95793,3e-05,3.85516]
[1776742944217,63.98,75560.66,0.0,0.95821,3e-05,3.8349]
[1776742945223,63.98,75566.29,0.0,0.95839,3e-05,3.82167]
[1776742948245,63.98,75569.78,0.0,0.9585,3e-05,3.81371]
[1776742953280,63.98,75570.05,0.0,0.95855,3e-05,3.80913]
[1776742958315,63.98,75571.37,0.0,0.95858,3e-05,3.8065]
[1776742964357,63.99,75571.3,0.0,0.95857,3e-05,3.80723]
[1776742968387,63.99,75572.83,0.0,0.95862,3e-05,3.80399]
[1776742973422,63.99,75574.32,0.0,0.95866,3e-05,3.80095]
[1776742981479,64.0,75574.71,0.0,0.95866,3e-05,3.80077]
[1776742985507,64.0,75581.21,0.0,0.95886,3e-05,3.78589]
[1776742986514,64.0,75584.97,0.0,0.95898,3e-05,3.7772]
[1776742987520,64.0,75587.36,0.0,0.95906,3e-05,3.77174]
[1776742990541,64.0,75588.78,0.0,0.9591,3e-05,3.76886]
[1776742993564,64.0,75587.52,0.0,0.95905,3e-05,3.77224]
[1776742995578,64.01,75589.03,0.0,0.9591,3e-05,3.769]
[1776742999606,64.01,75587.76,0.0,0.95905,3e-05,3.77257]
[1776743000613,64.01,75589.69,0.0,0.95911,3e-05,3.76821]
[1776743005648,64.01,75591.08,0.0,0.95914,3e-05,3.76574]
[1776743010685,64.02,75591.57,0.0,0.95915,3e-05,3.76539]
[1776743014711,64.02,75590.54,0.0,0.95915,3e-05,3.76403]
[1776743019750,64.03,75591.52,0.0,0.95917,3e-05,3.76255]
[1776743024785,64.03,75592.31,0.0,0.95918,3e-05,3.76154]
[1776743025791,64.03,75590.37,0.0,0.95912,3e-05,3.76623]
[1776743030827,64.04,75590.62,0.0,0.95912,3e-05,3.76643]
[1776743036869,64.04,75591.39,0.0,0.95913,3e-05,3.76558]
[1776743044925,64.05,75588.58,0.0,0.95902,3e-05,3.7734]
[1776743045932,64.05,75584.99,0.0,0.95891,3e-05,3.78195]
[1776743050967,64.05,75585.16,0.0,0.9589,3e-05,3.78222]
[1776743051974,64.06,75587.1,0.0,0.95896,3e-05,3.77781]
[1776743058016,64.06,75588.06,0.0,0.95898,3e-05,3.7764]
[1776743063051,64.06,75588.1,0.0,0.95897,3e-05,3.77714]
[1776743067079,64.07,75589.3,0.0,0.959,3e-05,3.77491]
[1776743072114,64.07,75589.16,0.0,0.95903,3e-05,3.77151]
[1776743074128,64.07,75587.04,0.0,0.95896,3e-05,3.77674]
[1776743079164,64.08,75585.72,0.0,0.95891,3e-05,3.78045]
[1776743084199,64.08,75585.37,0.0,0.95889,3e-05,3.78185]
[1776743089234,64.08,75585.54,0.0,0.95889,3e-05,3.782]
[1776743092255,64.09,75586.75,0.0,0.95892,3e-05,3.77949]
[1776743098297,64.09,75586.27,0.0,0.9589,3e-05,3.78125]
[1776743102325,64.09,75580.53,0.0,0.95871,3e-05,3.7951]
[1776743103332,64.09,75577.02,0.0,0.9586,3e-05,3.80341]
[1776743108367,64.09,75580.0,0.0,0.95869,3e-05,3.79676]
[1776743109374,64.09,75583.61,0.0,0.9588,3e-05,3.78838]
[1776743113402,64.1,75584.84,0.0,0.95884,3e-05,3.7859]
[1776743118437,64.1,75585.51,0.0,0.95885,3e-05,3.78484]
[1776743124455,64.1,75586.29,0.0,0.95887,3e-05,3.78344]
[1776743125486,64.1,75591.51,0.0,0.95903,3e-05,3.77156]
[1776743126493,64.1,75596.49,0.0,0.95919,3e-05,3.76007]
[1776743128508,64.11,75600.16,0.0,0.9593,3e-05,3.75181]
[1776743129515,64.11,75601.77,0.0,0.95935,3e-05,3.74823]
[1776743134550,64.11,75601.54,0.0,0.95938,3e-05,3.74518]
[1776743135557,64.11,75598.03,0.0,0.95927,3e-05,3.7535]
[1776743136564,64.11,75594.58,0.0,0.95915,3e-05,3.76167]
[1776743142606,64.12,75595.02,0.0,0.95916,3e-05,3.76146]
[1776743143612,64.12,75596.72,0.0,0.95921,3e-05,3.75764]
[1776743149655,64.12,75596.42,0.0,0.95919,3e-05,3.75919]
[1776743152676,64.13,75593.57,0.0,0.95909,3e-05,3.76625]
[1776743156704,64.13,75594.95,0.0,0.95913,3e-05,3.76356]
[1776743161741,64.13,75594.54,0.0,0.95911,3e-05,3.7652]
[1776743166774,64.14,75590.12,0.0,0.95896,3e-05,3.77616]
[1776743172816,64.14,75590.09,0.0,0.95895,3e-05,3.77689]
[1776743176845,64.14,75592.42,0.0,0.95901,3e-05,3.7719]
[1776743177852,64.14,75593.68,0.0,0.95905,3e-05,3.76908]
[1776743183894,64.15,75593.55,0.0,0.95904,3e-05,3.77011]
[1776743191951,64.15,75593.67,0.0,0.95907,3e-05,3.76638]
[1776743194973,64.16,75595.16,0.0,0.95912,3e-05,3.76328]
[1776743202021,64.16,75594.23,0.0,0.95908,3e-05,3.76636]
[1776743204035,64.16,75592.88,0.0,0.95903,3e-05,3.7696]
[1776743209072,64.16,75592.98,0.0,0.95903,3e-05,3.7696]
[1776743214107,64.16,75591.17,0.0,0.95897,3e-05,3.77408]
[1776743215114,64.16,75588.64,0.0,0.95889,3e-05,3.78004]
[1776743220149,64.17,75588.93,0.0,0.95889,3e-05,3.77957]
[1776743223170,64.17,75587.33,0.0,0.95884,3e-05,3.78342]
[1776743229212,64.17,75586.99,0.0,0.95883,3e-05,3.78442]
[1776743232233,64.17,75589.45,0.0,0.95891,3e-05,3.77877]
[1776743234247,64.17,75592.56,0.0,0.959,3e-05,3.77163]
[1776743239282,64.17,75592.56,0.0,0.959,3e-05,3.7719]
[1776743245324,64.17,75593.93,0.0,0.95904,3e-05,3.769]
[1776743246331,64.17,75598.72,0.0,0.95919,3e-05,3.7579]
[1776743247337,64.17,75602.08,0.0,0.9593,3e-05,3.75016]
[1776743252373,64.18,75602.12,0.0,0.95934,3e-05,3.74611]
[1776743257425,64.18,75601.38,0.0,0.95931,3e-05,3.74821]
[1776743258415,64.18,75598.74,0.0,0.95922,3e-05,3.75454]
[1776743263450,64.18,75599.24,0.0,0.95923,3e-05,3.75382]
[1776743268488,64.18,75599.98,0.0,0.95925,3e-05,3.75252]
[1776743272513,64.19,75602.14,0.0,0.95931,3e-05,3.74785]
[1776743277548,64.19,75603.53,0.0,0.95935,3e-05,3.7451]
[1776743282590,64.19,75604.25,0.0,0.95937,3e-05,3.74392]
[1776743287625,64.19,75605.7,0.0,0.95941,3e-05,3.74106]
[1776743288632,64.19,75607.29,0.0,0.95946,3e-05,3.73748]
[1776743289639,64.2,75609.66,0.0,0.95953,3e-05,3.7321]
[1776743292660,64.2,75611.23,0.0,0.95957,3e-05,3.72884]
[1776743296688,64.2,75614.73,0.0,0.95968,3e-05,3.72128]
[1776743298702,64.2,75613.55,0.0,0.95964,3e-05,3.7243]
[1776743303737,64.21,75613.05,0.0,0.95961,3e-05,3.72619]
[1776743304744,64.21,75614.27,0.0,0.95965,3e-05,3.72351]
[1776743309778,64.21,75610.39,0.0,0.95951,3e-05,3.73323]
[1776743313809,64.22,75614.98,0.0,0.9597,3e-05,3.71877]
[1776743314816,64.22,75613.66,0.0,0.95965,3e-05,3.72198]
[1776743319851,64.22,75613.59,0.0,0.95964,3e-05,3.72289]
[1776743321865,64.22,75615.54,0.0,0.9597,3e-05,3.71868]
[1776743323883,64.22,75619.77,0.0,0.95983,3e-05,3.70923]
[1776743324886,64.22,75626.78,0.0,0.96004,3e-05,3.69326]
[1776743329921,64.23,75628.85,0.0,0.9601,3e-05,3.68948]
[1776743335963,64.24,75628.56,0.0,0.96007,3e-05,3.69131]
[1776743340998,64.24,75629.68,0.0,0.96009,3e-05,3.68967]
[1776743342005,64.24,75640.08,0.0,0.96041,3e-05,3.66603]
[1776743343012,64.25,75648.6,0.0,0.96067,3e-05,3.64681]
[1776743344019,64.25,75651.39,0.0,0.96076,3e-05,3.64073]
[1776743345026,64.25,75654.02,0.0,0.96083,3e-05,3.63502]
[1776743347040,64.25,75655.26,0.0,0.96086,3e-05,3.63277]
[1776743350061,64.26,75656.6,0.0,0.96089,3e-05,3.6306]
[1776743354825,64.26,75655.83,0.0,0.96086,3e-05,3.63351]
[1776743361138,64.28,75657.55,0.0,0.96088,3e-05,3.63163]
[1776743366176,64.28,75658.19,0.0,0.96088,3e-05,3.63163]
[1776743368193,64.29,75660.25,0.0,0.96094,3e-05,3.62754]
[1776743369201,64.29,75661.46,0.0,0.96097,3e-05,3.6251]
[1776743374236,64.3,75661.75,0.0,0.961,3e-05,3.62163]
[1776743377257,64.3,75666.32,0.0,0.96113,3e-05,3.61221]
[1776743380278,64.31,75670.22,0.0,0.96124,3e-05,3.60435]
[1776743381285,64.31,75675.23,0.0,0.96138,3e-05,3.59338]
[1776743382292,64.31,75673.27,0.0,0.96132,3e-05,3.59814]
[1776743387328,64.32,75674.17,0.0,0.96132,3e-05,3.59786]
[1776743391356,64.33,75675.86,0.0,0.96136,3e-05,3.59544]
[1776743393370,64.33,75677.21,0.0,0.96139,3e-05,3.59295]
[1776743394377,64.34,75673.52,0.0,0.96127,3e-05,3.60154]
[1776743395384,64.34,75672.21,0.0,0.96123,3e-05,3.60478]
[1776743396391,64.34,75671.02,0.0,0.96119,3e-05,3.60773]
[1776743398405,64.34,75668.35,0.0,0.9611,3e-05,3.61427]
[1776743399412,64.34,75666.86,0.0,0.96105,3e-05,3.61813]
[1776743401426,64.35,75669.27,0.0,0.96112,3e-05,3.61314]
[1776743406461,64.35,75669.23,0.0,0.9611,3e-05,3.6144]
[1776743412503,64.36,75668.61,0.0,0.96107,3e-05,3.61719]
[1776743417538,64.37,75675.5,0.0,0.96126,3e-05,3.60279]
[1776743418546,64.37,75681.4,0.0,0.96144,3e-05,3.5895]
[1776743419553,64.37,75683.29,0.0,0.96149,3e-05,3.58578]
[1776743420559,64.37,75684.34,0.0,0.96152,3e-05,3.5837]
[1776743422574,64.38,75685.39,0.0,0.96154,3e-05,3.58191]
[1776743427610,64.39,75685.98,0.0,0.96154,3e-05,3.58201]
[1776743432645,64.39,75685.66,0.0,0.96156,3e-05,3.57981]
[1776743441708,64.41,75684.56,0.0,0.96149,3e-05,3.58476]
[1776743442715,64.41,75686.78,0.0,0.96155,3e-05,3.58004]
[1776743443722,64.41,75690.56,0.0,0.96166,3e-05,3.57184]
[1776743445736,64.41,75688.31,0.0,0.96159,3e-05,3.57745]
[1776743446743,64.42,75686.9,0.0,0.96154,3e-05,3.5809]
[1776743451778,64.42,75686.51,0.0,0.96151,3e-05,3.58313]
[1776743455806,64.43,75688.77,0.0,0.96157,3e-05,3.57911]
[1776743457820,64.43,75690.78,0.0,0.96162,3e-05,3.57514]
[1776743458828,64.44,75692.79,0.0,0.96168,3e-05,3.57092]
[1776743463862,64.44,75692.58,0.0,0.96165,3e-05,3.5728]
[1776743466883,64.45,75696.6,0.0,0.96176,3e-05,3.56466]
[1776743467890,64.45,75703.22,0.0,0.96196,3e-05,3.55017]
[1776743468897,64.45,75704.9,0.0,0.962,3e-05,3.54675]
[1776743469904,64.45,75703.79,0.0,0.96196,3e-05,3.54955]
[1776743471918,64.46,75706.23,0.0,0.96203,3e-05,3.54475]
[1776743472925,64.46,75707.95,0.0,0.96208,3e-05,3.54126]
[1776743478248,64.47,75708.29,0.0,0.96207,3e-05,3.54184]
[1776743478430,64.47,75708.29,0.0,0.96207,3e-05,3.54184]
[1776743478450,64.47,75710.36,0.0,0.96213,3e-05,3.53757]
[1776743478690,64.47,75710.36,0.0,0.96213,3e-05,3.53757]
[1776743478967,64.47,75711.52,0.0,0.96216,3e-05,3.53534]
[1776743484007,64.48,75712.99,0.0,0.96218,3e-05,3.53379]
[1776743485011,64.48,75717.29,0.0,0.9623,3e-05,3.52459]
[1776743486015,64.49,75719.24,0.0,0.96235,3e-05,3.52063]
[1776743487023,64.49,75724.59,0.0,0.96251,3e-05,3.50915]
[1776743491052,64.5,75723.45,0.0,0.96249,3e-05,3.50897]
[1776743494349,64.5,75723.53,0.0,0.96249,3e-05,3.50957]
[1776743494450,64.5,75722.22,0.0,0.96244,3e-05,3.51286]
[1776743495081,64.51,75720.0,0.0,0.96237,3e-05,3.51815]
[1776743496088,64.51,75719.0,0.0,0.96234,3e-05,3.52074]
[1776743498102,64.51,75717.22,0.0,0.96228,3e-05,3.52542]
[1776743501123,64.52,75719.44,0.0,0.96233,3e-05,3.52157]
[1776743505151,64.53,75722.54,0.0,0.9624,3e-05,3.51614]
[1776743506158,64.53,75725.96,0.0,0.9625,3e-05,3.50895]
[1776743510186,64.54,75724.83,0.0,0.96244,3e-05,3.51296]
[1776743515221,64.55,75724.43,0.0,0.96241,3e-05,3.51573]
[1776743519249,64.56,75723.14,0.0,0.96235,3e-05,3.52007]
[1776743522270,64.57,75724.59,0.0,0.96238,3e-05,3.51796]
[1776743524289,64.57,75720.75,0.0,0.96225,3e-05,3.5272]
[1776743526303,64.57,75719.77,0.0,0.96222,3e-05,3.53009]
[1776743528317,64.58,75723.89,0.0,0.96233,3e-05,3.52166]
[1776743529324,64.58,75724.88,0.0,0.96235,3e-05,3.51983]
[1776743534359,64.59,75726.21,0.0,0.96237,3e-05,3.51869]
[1776743536373,64.6,75727.9,0.0,0.96241,3e-05,3.51569]
[1776743540401,64.6,75725.83,0.0,0.96233,3e-05,3.52176]
[1776743545436,64.62,75725.73,0.0,0.9623,3e-05,3.52379]
[1776743548456,64.62,75722.72,0.0,0.9622,3e-05,3.53153]
[1776743549464,64.62,75721.62,0.0,0.96216,3e-05,3.53432]
[1776743552485,64.63,75720.53,0.0,0.96216,3e-05,3.53348]
[1776743557587,64.64,75720.69,0.0,0.96214,3e-05,3.53481]
[1776743562623,64.65,75722.01,0.0,0.96216,3e-05,3.53352]
[1776743567657,64.66,75721.69,0.0,0.96212,3e-05,3.53619]
[1776743570679,64.67,75733.14,0.0,0.96245,3e-05,3.51185]
[1776743571685,64.67,75738.22,0.0,0.96259,3e-05,3.50102]
[1776743576721,64.68,75740.32,0.0,0.96263,3e-05,3.49834]
[1776743579743,64.69,75741.57,0.0,0.96265,3e-05,3.49677]
[1776743580750,64.69,75738.55,0.0,0.96256,3e-05,3.50381]
[1776743585785,64.7,75738.22,0.0,0.96252,3e-05,3.50644]
[1776743592834,64.72,75738.16,0.0,0.96249,3e-05,3.50922]
[1776743597869,64.73,75738.0,0.0,0.96246,3e-05,3.51148]
[1776743604918,64.74,75738.11,0.0,0.96243,3e-05,3.51389]
[1776743611967,64.76,75736.45,0.0,0.96238,3e-05,3.5159]
[1776743612974,64.76,75733.29,0.0,0.96229,3e-05,3.52325]
[1776743618009,64.77,75734.14,0.0,0.96229,3e-05,3.52318]
[1776743622041,64.78,75732.38,0.0,0.96222,3e-05,3.52852]
[1776743625062,64.79,75733.55,0.0,0.96224,3e-05,3.52701]
[1776743627076,64.79,75737.55,0.0,0.96235,3e-05,3.5189]
[1776743628083,64.79,75739.56,0.0,0.9624,3e-05,3.51484]
[1776743629090,64.8,75738.17,0.0,0.96235,3e-05,3.51828]
[1776743630097,64.8,75735.87,0.0,0.96228,3e-05,3.52373]
[1776743635132,64.81,75736.37,0.0,0.96227,3e-05,3.52442]
[1776743640167,64.82,75736.6,0.0,0.96226,3e-05,3.5257]
[1776743645202,64.83,75737.53,0.0,0.96226,3e-05,3.5254]
[1776743650237,64.84,75737.87,0.0,0.96225,3e-05,3.52638]
[1776743655272,64.85,75737.15,0.0,0.9622,3e-05,3.52967]
[1776743662321,64.86,75737.25,0.0,0.96218,3e-05,3.53178]
[1776743664335,64.87,75735.91,0.0,0.96213,3e-05,3.53541]
[1776743665342,64.87,75734.73,0.0,0.96209,3e-05,3.53834]
[1776743667356,64.87,75733.82,0.0,0.96205,3e-05,3.541]
[1776743671384,64.88,75732.02,0.0,0.96203,3e-05,3.54196]
[1776743672391,64.88,75729.87,0.0,0.96196,3e-05,3.54703]
[1776743673398,64.89,75727.47,0.0,0.96188,3e-05,3.55266]
[1776743674406,64.89,75726.18,0.0,0.96184,3e-05,3.55582]
[1776743679445,64.9,75723.84,0.0,0.96175,3e-05,3.56245]
[1776743680452,64.9,75728.97,0.0,0.9619,3e-05,3.55135]
[1776743681459,64.9,75735.7,0.0,0.9621,3e-05,3.53676]
[1776743682466,64.9,75736.61,0.0,0.96212,3e-05,3.53507]
[1776743684479,64.91,75737.53,0.0,0.96214,3e-05,3.53368]
[1776743691529,64.92,75737.36,0.0,0.9621,3e-05,3.53631]
[1776743697570,64.93,75737.19,0.0,0.96207,3e-05,3.53858]
[1776743700592,64.94,75735.4,0.0,0.96201,3e-05,3.54348]
[1776743701599,64.94,75733.75,0.0,0.96196,3e-05,3.54743]
[1776743704620,64.94,75732.01,0.0,0.96189,3e-05,3.55218]
[1776743705627,64.94,75730.7,0.0,0.96185,3e-05,3.55538]
[1776743710662,64.95,75729.16,0.0,0.96178,3e-05,3.56023]
[1776743711669,64.95,75726.95,0.0,0.96171,3e-05,3.56542]
[1776743713683,64.96,75724.74,0.0,0.96164,3e-05,3.57089]
[1776743714690,64.96,75723.31,0.0,0.96159,3e-05,3.57434]
[1776743719725,64.97,75724.44,0.0,0.96161,3e-05,3.57315]
[1776743724760,64.98,75724.06,0.0,0.96158,3e-05,3.57532]
[1776743730802,64.98,75723.69,0.0,0.96155,3e-05,3.5777]
[1776743734833,64.99,75730.55,0.0,0.96178,3e-05,3.55918]
[1776743735841,64.99,75735.56,0.0,0.96193,3e-05,3.54835]
[1776743737855,65.0,75738.76,0.0,0.96202,3e-05,3.54186]
[1776743738863,65.0,75741.8,0.0,0.9621,3e-05,3.53545]
[1776743739873,65.0,75742.95,0.0,0.96213,3e-05,3.53322]
[1776743740880,65.0,75745.55,0.0,0.96221,3e-05,3.52781]
[1776743741887,65.0,75747.0,0.0,0.96225,3e-05,3.52493]
[1776743748936,65.02,75746.44,0.0,0.96219,3e-05,3.52875]
[1776743753971,65.03,75746.01,0.0,0.96216,3e-05,3.53125]
[1776743759005,65.04,75746.56,0.0,0.96216,3e-05,3.53156]
[1776743760017,65.04,75742.57,0.0,0.96204,3e-05,3.54066]
[1776743761020,65.04,75739.05,0.0,0.96193,3e-05,3.54872]
[1776743766054,65.05,75738.18,0.0,0.96188,3e-05,3.55199]
[1776743769076,65.05,75736.5,0.0,0.96182,3e-05,3.55651]
[1776743770083,65.05,75733.34,0.0,0.96173,3e-05,3.56377]
[1776743771089,65.06,75731.91,0.0,0.96168,3e-05,3.56719]
[1776743776125,65.06,75732.11,0.0,0.96167,3e-05,3.56799]
[1776743777131,65.06,75733.21,0.0,0.9617,3e-05,3.5658]
[1776743778139,65.07,75735.19,0.0,0.96176,3e-05,3.56166]
[1776743779145,65.07,75736.77,0.0,0.9618,3e-05,3.55843]
[1776743782168,65.07,75734.32,0.0,0.96172,3e-05,3.56465]
[1776743783175,65.07,75729.77,0.0,0.96158,3e-05,3.575]
[1776743784182,65.08,75733.07,0.0,0.96167,3e-05,3.56791]
[1776743785189,65.08,75736.74,0.0,0.96178,3e-05,3.56002]
[1776743791231,65.09,75735.27,0.0,0.96176,3e-05,3.56052]
[1776743795259,65.09,75734.28,0.0,0.96171,3e-05,3.56374]
[1776743796266,65.09,75733.37,0.0,0.96168,3e-05,3.56601]
[1776743800294,65.1,75731.37,0.0,0.96161,3e-05,3.57144]
[1776743801301,65.1,75728.99,0.0,0.96154,3e-05,3.57697]
[1776743802308,65.1,75727.48,0.0,0.96149,3e-05,3.58055]
[1776743807343,65.11,75728.08,0.0,0.96149,3e-05,3.58034]
[1776743815399,65.12,75726.89,0.0,0.96143,3e-05,3.58477]
[1776743816405,65.12,75728.95,0.0,0.96149,3e-05,3.58041]
[1776743817419,65.12,75731.33,0.0,0.96156,3e-05,3.57535]
[1776743818426,65.12,75732.51,0.0,0.96159,3e-05,3.57297]
[1776743823461,65.13,75732.08,0.0,0.96156,3e-05,3.57509]
[1776743825475,65.13,75733.77,0.0,0.96161,3e-05,3.5718]
[1776743829502,65.14,75738.98,0.0,0.96175,3e-05,3.56121]
[1776743830509,65.14,75744.28,0.0,0.9619,3e-05,3.54975]
[1776743835545,65.15,75744.56,0.0,0.96189,3e-05,3.5505]
[1776743838566,65.15,75745.7,0.0,0.96192,3e-05,3.54879]
[1776743842595,65.16,75746.66,0.0,0.96193,3e-05,3.54777]
[1776743843602,65.16,75748.51,0.0,0.96198,3e-05,3.54396]
[1776743850651,65.17,75746.43,0.0,0.9619,3e-05,3.55048]
[1776743851658,65.17,75745.06,0.0,0.96189,3e-05,3.54946]
[1776743852665,65.18,75744.1,0.0,0.96186,3e-05,3.55184]
[1776743854679,65.18,75742.75,0.0,0.96182,3e-05,3.55535]
[1776743855686,65.18,75744.25,0.0,0.96186,3e-05,3.55229]
[1776743856693,65.18,75745.13,0.0,0.96188,3e-05,3.55061]
[1776743863742,65.19,75743.7,0.0,0.96181,3e-05,3.55564]
[1776743865756,65.2,75745.01,0.0,0.96184,3e-05,3.55328]
[1776743870791,65.2,75744.04,0.0,0.9618,3e-05,3.55676]
[1776743874820,65.21,75745.24,0.0,0.96182,3e-05,3.55518]
[1776743879855,65.22,75746.18,0.0,0.96183,3e-05,3.55445]
[1776743881869,65.22,75747.53,0.0,0.96186,3e-05,3.55201]
[1776743882876,65.22,75748.75,0.0,0.96189,3e-05,3.54959]
[1776743887911,65.23,75747.24,0.0,0.96183,3e-05,3.55431]
[1776743888917,65.23,75745.55,0.0,0.96178,3e-05,3.55832]
[1776743892946,65.24,75743.85,0.0,0.96171,3e-05,3.56314]
[1776743894960,65.24,75742.92,0.0,0.96168,3e-05,3.56571]
[1776743898988,65.25,75741.65,0.0,0.96163,3e-05,3.56952]
[1776743904023,65.26,75741.43,0.0,0.9616,3e-05,3.57125]
[1776743906037,65.26,75740.48,0.0,0.96157,3e-05,3.57408]
[1776743911072,65.27,75739.29,0.0,0.96156,3e-05,3.57357]
[1776743914094,65.27,75733.78,0.0,0.96138,3e-05,3.58648]
[1776743915101,65.27,75730.1,0.0,0.96127,3e-05,3.59487]
[1776743917115,65.28,75728.32,0.0,0.96121,3e-05,3.59922]
[1776743919129,65.28,75730.93,0.0,0.96129,3e-05,3.5938]
[1776743920136,65.28,75734.44,0.0,0.96139,3e-05,3.58621]
[1776743921374,65.28,75736.58,0.0,0.96145,3e-05,3.58168]
[1776743928192,65.29,75737.1,0.0,0.96145,3e-05,3.58208]
[1776743933227,65.3,75737.37,0.0,0.96144,3e-05,3.58257]
[1776743937255,65.3,75739.18,0.0,0.96148,3e-05,3.57942]
[1776743942289,65.31,75739.18,0.0,0.96147,3e-05,3.58053]
[1776743946319,65.31,75740.71,0.0,0.9615,3e-05,3.57801]
[1776743947326,65.31,75742.01,0.0,0.96154,3e-05,3.57535]
[1776743948333,65.32,75744.21,0.0,0.9616,3e-05,3.57071]
[1776743953367,65.32,75745.83,0.0,0.96163,3e-05,3.5683]
[1776743958403,65.33,75745.96,0.0,0.96162,3e-05,3.56918]
[1776743960417,65.33,75744.87,0.0,0.96158,3e-05,3.57205]
[1776743964446,65.33,75743.47,0.0,0.96154,3e-05,3.57535]
[1776743965453,65.33,75741.59,0.0,0.96148,3e-05,3.57949]
[1776743967467,65.33,75740.26,0.0,0.96144,3e-05,3.58239]
[1776743971495,65.33,75742.66,0.0,0.96156,3e-05,3.57265]
[1776743973509,65.33,75744.33,0.0,0.96161,3e-05,3.56894]
[1776743974515,65.33,75745.77,0.0,0.96165,3e-05,3.56575]
[1776743975523,65.33,75749.41,0.0,0.96176,3e-05,3.55772]
[1776743980558,65.33,75749.82,0.0,0.96177,3e-05,3.55688]
[1776743983579,65.33,75748.57,0.0,0.96173,3e-05,3.55967]
[1776743991637,65.33,75748.32,0.0,0.96173,3e-05,3.56028]
[1776743994659,65.33,75747.28,0.0,0.96169,3e-05,3.5626]
[1776743997680,65.33,75745.05,0.0,0.96163,3e-05,3.56755]
[1776743998687,65.33,75742.88,0.0,0.96156,3e-05,3.57234]
[1776743999693,65.33,75741.59,0.0,0.96152,3e-05,3.57519]
[1776744000701,65.33,75747.46,0.0,0.9617,3e-05,3.5622]
[1776744001708,65.33,75749.81,0.0,0.96177,3e-05,3.55703]
[1776744003722,65.33,75752.28,0.0,0.96184,3e-05,3.55163]
[1776744004729,65.33,75754.2,0.0,0.9619,3e-05,3.54744]
[1776744005736,65.33,75755.65,0.0,0.96194,3e-05,3.54428]
[1776744006747,65.33,75758.17,0.0,0.96201,3e-05,3.53878]
[1776744007753,65.34,75759.04,0.0,0.96204,3e-05,3.53693]
[1776744008762,65.34,75757.37,0.0,0.96199,3e-05,3.54065]
[1776744009768,65.34,75755.85,0.0,0.96194,3e-05,3.54404]
[1776744011783,65.34,75754.92,0.0,0.96192,3e-05,3.54617]
[1776744014803,65.34,75752.49,0.0,0.96184,3e-05,3.55164]
[1776744019839,65.34,75753.06,0.0,0.96186,3e-05,3.55055]
[1776744021853,65.34,75751.5,0.0,0.96181,3e-05,3.55406]
[1776744022859,65.34,75749.36,0.0,0.96175,3e-05,3.55881]
[1776744023867,65.34,75748.16,0.0,0.96171,3e-05,3.56148]
[1776744024878,65.34,75747.11,0.0,0.96168,3e-05,3.56382]
[1776744026892,65.34,75745.61,0.0,0.96163,3e-05,3.56715]
[1776744029913,65.34,75749.65,0.0,0.96175,3e-05,3.55824]
[1776744030920,65.34,75753.15,0.0,0.96186,3e-05,3.55055]
[1776744033941,65.34,75751.54,0.0,0.96185,3e-05,3.54988]
[1776744034948,65.34,75750.39,0.0,0.96182,3e-05,3.55244]
[1776744035954,65.34,75754.68,0.0,0.96194,3e-05,3.54302]
[1776744036962,65.34,75756.42,0.0,0.96199,3e-05,3.53923]
[1776744041997,65.34,75756.67,0.0,0.962,3e-05,3.53889]
[1776744048040,65.34,75755.46,0.0,0.96196,3e-05,3.54178]
[1776744053077,65.34,75756.27,0.0,0.96198,3e-05,3.54017]
[1776744055093,65.34,75759.17,0.0,0.96207,3e-05,3.53388]
[1776744056099,65.34,75763.3,0.0,0.96219,3e-05,3.52486]
[1776744058113,65.35,75764.45,0.0,0.96222,3e-05,3.52246]
[1776744058410,65.35,75764.45,0.0,0.96222,3e-05,3.52246]
[1776744058527,65.35,75764.45,0.0,0.96222,3e-05,3.52246]
[1776744058629,65.35,75764.45,0.0,0.96222,3e-05,3.52246]
[1776744059120,65.35,75768.29,0.0,0.96233,3e-05,3.51413]
[1776744062141,65.35,75771.16,0.0,0.96241,3e-05,3.50812]
[1776744064995,65.35,75771.17,0.0,0.96241,3e-05,3.5082]
[1776744065053,65.35,75771.17,0.0,0.96241,3e-05,3.5082]
[1776744065155,65.35,75772.34,0.0,0.96244,3e-05,3.50585]
[1776744065187,65.35,75772.34,0.0,0.96244,3e-05,3.50585]
[1776744065239,65.35,75772.34,0.0,0.96244,3e-05,3.50585]
[1776744065435,65.35,75772.34,0.0,0.96244,3e-05,3.50585]
[1776744065533,65.35,75773.43,0.0,0.96247,3e-05,3.50357]
[1776744071211,65.35,75775.31,0.0,0.96252,3e-05,3.50004]
[1776744072217,65.35,75772.61,0.0,0.96244,3e-05,3.50605]
[1776744073225,65.35,75769.14,0.0,0.96234,3e-05,3.51375]
[1776744075449,65.36,75767.23,0.0,0.96228,3e-05,3.51813]
[1776744075501,65.36,75767.23,0.0,0.96228,3e-05,3.51813]
[1776744075690,65.36,75767.23,0.0,0.96228,3e-05,3.51813]
[1776744075749,65.36,75768.65,0.0,0.96232,3e-05,3.51511]
[1776744081508,65.36,75769.5,0.0,0.96234,3e-05,3.51371]
[1776744081562,65.36,75769.5,0.0,0.96234,3e-05,3.51371]
[1776744081698,65.36,75769.5,0.0,0.96234,3e-05,3.51371]
[1776744081774,65.36,75771.1,0.0,0.96238,3e-05,3.51031]
[1776744086317,65.36,75780.78,0.0,0.96266,3e-05,3.48971]
[1776744088042,65.36,75780.78,0.0,0.96266,3e-05,3.48971]
[1776744088119,65.36,75786.21,0.0,0.96282,3e-05,3.47804]
[1776744089943,65.36,75785.8,0.0,0.9628,3e-05,3.47908]
[1776744089969,65.37,75781.6,0.0,0.96268,3e-05,3.48836]
[1776744091861,65.37,75780.19,0.0,0.96263,3e-05,3.49156]
[1776744091930,65.37,75780.19,0.0,0.96263,3e-05,3.49156]
[1776744091936,65.37,75780.19,0.0,0.96263,3e-05,3.49156]
[1776744091962,65.37,75778.04,0.0,0.96261,3e-05,3.4921]
[1776744097394,65.37,75777.11,0.0,0.96258,3e-05,3.4949]
[1776744101159,65.37,75777.11,0.0,0.96258,3e-05,3.4949]
[1776744101165,65.37,75775.83,0.0,0.96253,3e-05,3.49806]
[1776744101195,65.37,75775.83,0.0,0.96253,3e-05,3.49806]
[1776744101212,65.37,75775.83,0.0,0.96253,3e-05,3.49806]
[1776744102053,65.37,75775.83,0.0,0.96253,3e-05,3.49806]
[1776744102192,65.37,75775.83,0.0,0.96253,3e-05,3.49806]
[1776744102154,65.37,75775.56,0.0,0.96252,3e-05,3.49877]
[1776744107470,65.38,75774.97,0.0,0.9625,3e-05,3.50077]
[1776744112499,65.38,75771.32,0.0,0.96238,3e-05,3.50929]
[1776744113511,65.38,75760.83,0.0,0.96207,3e-05,3.53235]
[1776744114516,65.38,75757.09,0.0,0.96196,3e-05,3.54061]
[1776744116109,65.38,75757.09,0.0,0.96196,3e-05,3.54061]
[1776744116158,65.38,75757.09,0.0,0.96196,3e-05,3.54061]
[1776744116196,65.38,75757.09,0.0,0.96196,3e-05,3.54061]
[1776744116205,65.38,75755.06,0.0,0.9619,3e-05,3.54512]
[1776744120557,65.38,75758.54,0.0,0.962,3e-05,3.53764]
[1776744121565,65.38,75761.58,0.0,0.96209,3e-05,3.53101]
[1776744122571,65.39,75764.86,0.0,0.96219,3e-05,3.52387]
[1776744123468,65.39,75764.86,0.0,0.96219,3e-05,3.52387]
[1776744123519,65.39,75764.86,0.0,0.96219,3e-05,3.52387]
[1776744123694,65.39,75764.86,0.0,0.96219,3e-05,3.52387]
[1776744123731,65.39,75766.2,0.0,0.96223,3e-05,3.52101]
[1776744127607,65.39,75762.79,0.0,0.96212,3e-05,3.52897]
[1776744128631,65.39,75762.79,0.0,0.96212,3e-05,3.52897]
[1776744128673,65.39,75762.79,0.0,0.96212,3e-05,3.52897]
[1776744128691,65.39,75762.79,0.0,0.96212,3e-05,3.52897]
[1776744128722,65.39,75765.78,0.0,0.96221,3e-05,3.52247]
[1776744134660,65.39,75763.63,0.0,0.96214,3e-05,3.52756]
[1776744135992,65.39,75763.63,0.0,0.96214,3e-05,3.52756]
[1776744136048,65.39,75763.63,0.0,0.96214,3e-05,3.52756]
[1776744136190,65.39,75763.63,0.0,0.96214,3e-05,3.52756]
[1776744136150,65.39,75762.2,0.0,0.9621,3e-05,3.53075]
[1776744137111,65.39,75762.2,0.0,0.9621,3e-05,3.53075]
[1776744137195,65.39,75762.2,0.0,0.9621,3e-05,3.53075]
[1776744137212,65.39,75761.58,0.0,0.96208,3e-05,3.53215]
[1776744138688,65.39,75758.59,0.0,0.96199,3e-05,3.5388]
[1776744140701,65.39,75753.49,0.0,0.96184,3e-05,3.55007]
[1776744145948,65.39,75754.96,0.0,0.96188,3e-05,3.5469]
[1776744145957,65.39,75754.96,0.0,0.96188,3e-05,3.5469]
[1776744146201,65.39,75754.96,0.0,0.96188,3e-05,3.5469]
[1776744145997,65.39,75754.79,0.0,0.96187,3e-05,3.54729]
[1776744148758,65.39,75749.63,0.0,0.96172,3e-05,3.55871]
[1776744149802,65.39,75749.63,0.0,0.96172,3e-05,3.55871]
[1776744149808,65.39,75749.63,0.0,0.96172,3e-05,3.55871]
[1776744149938,65.39,75749.63,0.0,0.96172,3e-05,3.55871]
[1776744150036,65.39,75746.05,0.0,0.96161,3e-05,3.56661]
[1776744150772,65.39,75737.11,0.0,0.96135,3e-05,3.58637]
[1776744151779,65.39,75731.32,0.0,0.96122,3e-05,3.59484]
[1776744156711,65.39,75730.64,0.0,0.9612,3e-05,3.59611]
[1776744156760,65.39,75730.64,0.0,0.9612,3e-05,3.59611]
[1776744156938,65.39,75730.64,0.0,0.9612,3e-05,3.59611]
[1776744157039,65.39,75731.08,0.0,0.96121,3e-05,3.59508]
[1776744162602,65.39,75729.0,0.0,0.96115,3e-05,3.59944]
[1776744162654,65.39,75729.0,0.0,0.96115,3e-05,3.59944]
[1776744162689,65.39,75729.0,0.0,0.96115,3e-05,3.59944]
[1776744162855,65.39,75730.22,0.0,0.96119,3e-05,3.59668]
[1776744164870,65.39,75733.46,0.0,0.96129,3e-05,3.58938]
[1776744169759,65.39,75733.93,0.0,0.96131,3e-05,3.58817]
[1776744169812,65.39,75733.93,0.0,0.96131,3e-05,3.58817]
[1776744169943,65.39,75733.93,0.0,0.96131,3e-05,3.58817]
[1776744169972,65.39,75736.5,0.0,0.96138,3e-05,3.58243]
[1776744171920,65.39,75740.37,0.0,0.9615,3e-05,3.5738]
[1776744176665,65.39,75739.63,0.0,0.96148,3e-05,3.57539]
[1776744176698,65.39,75739.63,0.0,0.96148,3e-05,3.57539]
[1776744176717,65.39,75739.63,0.0,0.96148,3e-05,3.57539]
[1776744176957,65.39,75738.55,0.0,0.96145,3e-05,3.57774]
[1776744180322,65.39,75738.72,0.0,0.96145,3e-05,3.57729]
[1776744180436,65.39,75738.72,0.0,0.96145,3e-05,3.57729]
[1776744180985,65.39,75739.51,0.0,0.96148,3e-05,3.57552]
[1776744185015,65.39,75737.08,0.0,0.96141,3e-05,3.58081]
[1776744185991,65.39,75737.08,0.0,0.96141,3e-05,3.58081]
[1776744186005,65.39,75737.08,0.0,0.96141,3e-05,3.58081]
[1776744186192,65.39,75737.08,0.0,0.96141,3e-05,3.58081]
[1776744186273,65.39,75737.78,0.0,0.96143,3e-05,3.57924]
[1776744187027,65.39,75740.26,0.0,0.9615,3e-05,3.57372]
[1776744192064,65.38,75738.28,0.0,0.96144,3e-05,3.57804]
[1776744193671,65.38,75736.79,0.0,0.9614,3e-05,3.58133]
[1776744193674,65.38,75736.79,0.0,0.9614,3e-05,3.58133]
[1776744193692,65.38,75736.79,0.0,0.9614,3e-05,3.58133]
[1776744194078,65.38,75732.6,0.0,0.96127,3e-05,3.5906]
[1776744200120,65.38,75733.52,0.0,0.9613,3e-05,3.58839]
[1776744205154,65.38,75732.21,0.0,0.96126,3e-05,3.5912]
[1776744207464,65.38,75731.82,0.0,0.96125,3e-05,3.59203]
[1776744207516,65.38,75731.82,0.0,0.96125,3e-05,3.59203]
[1776744207700,65.38,75731.82,0.0,0.96125,3e-05,3.59203]
[1776744208175,65.38,75731.75,0.0,0.96125,3e-05,3.59216]
[1776744213211,65.38,75731.62,0.0,0.96129,3e-05,3.58802]
[1776744217998,65.38,75730.69,0.0,0.96127,3e-05,3.59004]
[1776744218050,65.38,75730.69,0.0,0.96127,3e-05,3.59004]
[1776744218201,65.38,75730.69,0.0,0.96127,3e-05,3.59004]
[1776744218246,65.38,75730.56,0.0,0.96126,3e-05,3.59032]
[1776744219254,65.38,75728.28,0.0,0.96119,3e-05,3.59536]
[1776744222200,65.38,75727.79,0.0,0.96118,3e-05,3.59644]
[1776744222273,65.38,75727.46,0.0,0.96117,3e-05,3.59712]
[1776744222334,65.38,75727.46,0.0,0.96117,3e-05,3.59712]
[1776744222438,65.38,75727.46,0.0,0.96117,3e-05,3.59712]
[1776744223281,65.38,75728.61,0.0,0.9612,3e-05,3.59453]
[1776744228317,65.38,75728.52,0.0,0.9612,3e-05,3.59461]
[1776744228919,65.38,75728.52,0.0,0.9612,3e-05,3.59461]
[1776744228941,65.38,75728.52,0.0,0.9612,3e-05,3.59461]
[1776744228971,65.38,75728.52,0.0,0.9612,3e-05,3.59461]
[1776744229324,65.38,75728.49,0.0,0.9612,3e-05,3.59465]
[1776744234358,65.38,75728.94,0.0,0.96122,3e-05,3.59353]
[1776744238387,65.38,75733.94,0.0,0.96137,3e-05,3.58235]
[1776744239369,65.38,75733.94,0.0,0.96137,3e-05,3.58235]
[1776744239410,65.38,75733.94,0.0,0.96137,3e-05,3.58235]
[1776744239445,65.38,75733.94,0.0,0.96137,3e-05,3.58235]
[1776744239793,65.38,75733.94,0.0,0.96137,3e-05,3.58235]
[1776744239940,65.38,75733.94,0.0,0.96137,3e-05,3.58235]
[1776744240029,65.38,75738.74,0.0,0.96151,3e-05,3.57169]
[1776744240400,65.38,75742.89,0.0,0.96164,3e-05,3.56252]
[1776744242414,65.38,75743.95,0.0,0.96167,3e-05,3.56022]
[1776744247449,65.38,75744.33,0.0,0.96168,3e-05,3.55955]
[1776744248793,65.38,75744.33,0.0,0.96168,3e-05,3.55955]
[1776744248803,65.38,75744.33,0.0,0.96168,3e-05,3.55955]
[1776744248938,65.38,75744.33,0.0,0.96168,3e-05,3.55955]
[1776744249037,65.38,75749.71,0.0,0.96184,3e-05,3.54771]
[1776744254500,65.38,75750.26,0.0,0.96185,3e-05,3.54674]
[1776744258527,65.38,75748.17,0.0,0.96179,3e-05,3.55147]
[1776744261934,65.38,75747.76,0.0,0.96177,3e-05,3.55242]
[1776744261981,65.38,75747.76,0.0,0.96177,3e-05,3.55242]
[1776744262195,65.38,75747.76,0.0,0.96177,3e-05,3.55242]
[1776744262276,65.38,75747.56,0.0,0.96177,3e-05,3.55288]
[1776744267591,65.38,75746.19,0.0,0.96172,3e-05,3.55601]
[1776744273633,65.38,75746.15,0.0,0.96177,3e-05,3.55189]
[1776744274996,65.38,75746.15,0.0,0.96177,3e-05,3.55189]
[1776744275048,65.38,75746.15,0.0,0.96177,3e-05,3.55189]
[1776744275196,65.38,75746.15,0.0,0.96177,3e-05,3.55189]
[1776744275239,65.38,75746.27,0.0,0.96177,3e-05,3.55166]
[1776744282359,65.38,75746.06,0.0,0.96176,3e-05,3.55223]
[1776744282378,65.39,75746.06,0.0,0.96176,3e-05,3.55231]
[1776744282406,65.39,75746.06,0.0,0.96176,3e-05,3.55231]
[1776744282436,65.39,75746.06,0.0,0.96176,3e-05,3.55231]
[1776744282696,65.39,75746.95,0.0,0.96179,3e-05,3.55038]
[1776744285403,65.38,75748.21,0.0,0.96183,3e-05,3.54735]
[1776744286195,65.38,75748.21,0.0,0.96183,3e-05,3.54735]
[1776744286344,65.38,75751.56,0.0,0.96193,3e-05,3.53968]
[1776744289745,65.38,75753.38,0.0,0.962,3e-05,3.53459]
[1776744294779,65.37,75752.79,0.0,0.962,3e-05,3.53452]
[1776744299815,65.36,75751.48,0.0,0.96198,3e-05,3.53603]
[1776744304849,65.35,75751.39,0.0,0.96199,3e-05,3.53486]
[1776744308878,65.35,75740.32,0.0,0.96167,3e-05,3.55849]
[1776744309885,65.35,75739.04,0.0,0.96164,3e-05,3.56134]
[1776744311899,65.35,75737.22,0.0,0.96158,3e-05,3.5654]
[1776744312906,65.35,75734.45,0.0,0.9615,3e-05,3.57154]
[1776744313913,65.35,75730.66,0.0,0.96138,3e-05,3.57994]
[1776744314920,65.35,75728.45,0.0,0.96132,3e-05,3.58483]
[1776744315927,65.35,75724.86,0.0,0.96121,3e-05,3.59279]
[1776744316934,65.35,75721.29,0.0,0.9611,3e-05,3.6007]
[1776744321969,65.35,75721.31,0.0,0.96111,3e-05,3.60045]
[1776744327003,65.34,75719.97,0.0,0.96107,3e-05,3.60323]
[1776744332039,65.34,75719.8,0.0,0.96111,3e-05,3.59904]
[1776744334918,65.34,75718.87,0.0,0.96108,3e-05,3.60103]
[1776744335060,65.34,75713.67,0.0,0.96093,3e-05,3.61257]
[1776744338082,65.34,75711.38,0.0,0.96086,3e-05,3.61749]
[1776744339089,65.34,75709.1,0.0,0.96079,3e-05,3.62252]
[1776744340096,65.34,75702.61,0.0,0.9606,3e-05,3.63697]
[1776744340488,65.34,75702.61,0.0,0.9606,3e-05,3.63697]
[1776744340540,65.34,75702.61,0.0,0.9606,3e-05,3.63697]
[1776744340694,65.34,75702.61,0.0,0.9606,3e-05,3.63697]
[1776744341103,65.34,75700.54,0.0,0.96053,3e-05,3.64151]
[1776744345180,65.34,75702.03,0.0,0.96058,3e-05,3.63785]
[1776744350169,65.33,75705.28,0.0,0.96069,3e-05,3.63]
[1776744351176,65.33,75709.94,0.0,0.96083,3e-05,3.6195]
[1776744353190,65.33,75706.84,0.0,0.96074,3e-05,3.6263]
[1776744356210,65.33,75704.66,0.0,0.96068,3e-05,3.63095]
[1776744358191,65.33,75704.67,0.0,0.96068,3e-05,3.63084]
[1776744358243,65.33,75704.67,0.0,0.96068,3e-05,3.63084]
[1776744358436,65.33,75704.67,0.0,0.96068,3e-05,3.63084]
[1776744358271,65.33,75704.7,0.0,0.96068,3e-05,3.6307]
[1776744360239,65.33,75701.44,0.0,0.96058,3e-05,3.63784]
[1776744364824,65.33,75700.45,0.0,0.96056,3e-05,3.63968]
[1776744364832,65.33,75700.45,0.0,0.96056,3e-05,3.63968]
[1776744364936,65.33,75700.45,0.0,0.96056,3e-05,3.63968]
[1776744365274,65.33,75699.95,0.0,0.96054,3e-05,3.64071]
[1776744367288,65.33,75695.65,0.0,0.96042,3e-05,3.65017]
[1776744368700,65.33,75693.53,0.0,0.96035,3e-05,3.65483]
[1776744368752,65.33,75693.53,0.0,0.96035,3e-05,3.65483]
[1776744368936,65.33,75693.53,0.0,0.96035,3e-05,3.65483]
[1776744369302,65.32,75692.73,0.0,0.96033,3e-05,3.6565]
[1776744373330,65.32,75688.84,0.0,0.96022,3e-05,3.66474]
[1776744377404,65.32,75686.89,0.0,0.96016,3e-05,3.66868]
[1776744377444,65.32,75686.89,0.0,0.96016,3e-05,3.66868]
[1776744377456,65.32,75686.89,0.0,0.96016,3e-05,3.66868]
[1776744378365,65.32,75686.69,0.0,0.96016,3e-05,3.66882]
[1776744379825,65.32,75686.37,0.0,0.96015,3e-05,3.66938]
[1776744379950,65.32,75686.37,0.0,0.96015,3e-05,3.66938]
[1776744380378,65.31,75686.33,0.0,0.96015,3e-05,3.66931]
[1776744384407,65.31,75677.64,0.0,0.95989,3e-05,3.6883]
[1776744386171,65.31,75678.52,0.0,0.95992,3e-05,3.68614]
[1776744386195,65.31,75678.52,0.0,0.95992,3e-05,3.68614]
[1776744386223,65.31,75678.52,0.0,0.95992,3e-05,3.68614]
[1776744386421,65.31,75678.48,0.0,0.95992,3e-05,3.68604]
[1776744387498,65.31,75678.48,0.0,0.95992,3e-05,3.68604]
[1776744387428,65.31,75681.67,0.0,0.96003,3e-05,3.67862]
[1776744387692,65.31,75681.67,0.0,0.96003,3e-05,3.67862]
[1776744388435,65.31,75684.7,0.0,0.96012,3e-05,3.67158]
[1776744392465,65.3,75697.67,0.0,0.96057,3e-05,3.63731]
[1776744393473,65.3,75701.02,0.0,0.96068,3e-05,3.62964]
[1776744394107,65.3,75701.02,0.0,0.96068,3e-05,3.62964]
[1776744394139,65.3,75701.02,0.0,0.96068,3e-05,3.62964]
[1776744394199,65.3,75701.02,0.0,0.96068,3e-05,3.62964]
[1776744394480,65.3,75701.05,0.0,0.96068,3e-05,3.62945]
[1776744399515,65.3,75699.68,0.0,0.96065,3e-05,3.63197]
[1776744403350,65.3,75699.29,0.0,0.96064,3e-05,3.63262]
[1776744403402,65.3,75699.29,0.0,0.96064,3e-05,3.63262]
[1776744403436,65.3,75699.29,0.0,0.96064,3e-05,3.63262]
[1776744403452,65.29,75699.16,0.0,0.96064,3e-05,3.63268]
[1776744408577,65.29,75697.92,0.0,0.96061,3e-05,3.63485]
[1776744413613,65.29,75697.51,0.0,0.9606,3e-05,3.635]
[1776744415281,65.29,75697.51,0.0,0.9606,3e-05,3.635]
[1776744415333,65.29,75697.51,0.0,0.9606,3e-05,3.635]
[1776744415439,65.29,75697.51,0.0,0.9606,3e-05,3.635]
[1776744415486,65.29,75697.62,0.0,0.96061,3e-05,3.63462]
[1776744421670,65.28,75697.84,0.0,0.96063,3e-05,3.63322]
[1776744426708,65.28,75698.29,0.0,0.96065,3e-05,3.63158]
[1776744432407,65.27,75698.22,0.0,0.96065,3e-05,3.63126]
[1776744432437,65.27,75698.22,0.0,0.96065,3e-05,3.63126]
[1776744432459,65.27,75698.22,0.0,0.96065,3e-05,3.63126]
[1776744432537,65.27,75698.36,0.0,0.96066,3e-05,3.63083]
[1776744432602,65.27,75698.36,0.0,0.96066,3e-05,3.63083]
[1776744432693,65.27,75698.36,0.0,0.96066,3e-05,3.63083]
[1776744432749,65.27,75697.28,0.0,0.96063,3e-05,3.63313]
[1776744436778,65.27,75696.6,0.0,0.96061,3e-05,3.63417]
[1776744438268,65.27,75696.6,0.0,0.96061,3e-05,3.63417]
[1776744438322,65.27,75696.6,0.0,0.96061,3e-05,3.63417]
[1776744438439,65.27,75696.6,0.0,0.96061,3e-05,3.63417]
[1776744438537,65.27,75696.7,0.0,0.96062,3e-05,3.63382]
[1776744444270,65.26,75696.74,0.0,0.96063,3e-05,3.6331]
[1776744444437,65.26,75696.74,0.0,0.96063,3e-05,3.6331]
[1776744444537,65.26,75696.24,0.0,0.96062,3e-05,3.6341]
[1776744444725,65.26,75696.24,0.0,0.96062,3e-05,3.6341]
[1776744445172,65.26,75696.24,0.0,0.96062,3e-05,3.6341]
[1776744445191,65.26,75696.24,0.0,0.96062,3e-05,3.6341]
[1776744445259,65.26,75695.31,0.0,0.96059,3e-05,3.63606]
[1776744449869,65.26,75698.48,0.0,0.96069,3e-05,3.62832]
[1776744452293,65.26,75697.58,0.0,0.96071,3e-05,3.62574]
[1776744453778,65.26,75697.45,0.0,0.96071,3e-05,3.62592]
[1776744453783,65.26,75697.45,0.0,0.96071,3e-05,3.62592]
[1776744453940,65.26,75697.45,0.0,0.96071,3e-05,3.62592]
[1776744453997,65.26,75696.22,0.0,0.96067,3e-05,3.62857]
[1776744463393,65.25,75697.98,0.0,0.96074,3e-05,3.62406]
[1776744463435,65.25,75697.98,0.0,0.96074,3e-05,3.62406]
[1776744463443,65.25,75697.98,0.0,0.96074,3e-05,3.62406]
[1776744463494,65.25,75697.98,0.0,0.96074,3e-05,3.62364]
[1776744469002,65.25,75698.3,0.0,0.96076,3e-05,3.6223]
[1776744469936,65.25,75698.3,0.0,0.96076,3e-05,3.6223]
[1776744469948,65.25,75698.3,0.0,0.96076,3e-05,3.6223]
[1776744470190,65.25,75698.3,0.0,0.96076,3e-05,3.6223]
[1776744470289,65.25,75698.81,0.0,0.96078,3e-05,3.62105]
[1776744472023,65.25,75701.71,0.0,0.96087,3e-05,3.61436]
[1776744477059,65.24,75702.57,0.0,0.9609,3e-05,3.61202]
[1776744483101,65.24,75701.08,0.0,0.96086,3e-05,3.61482]
[1776744486752,65.24,75701.22,0.0,0.96087,3e-05,3.61442]
[1776744486759,65.24,75701.22,0.0,0.96087,3e-05,3.61442]
[1776744486939,65.24,75701.22,0.0,0.96087,3e-05,3.61442]
[1776744487139,65.24,75701.26,0.0,0.96087,3e-05,3.61407]
[1776744492174,65.24,75700.68,0.0,0.96086,3e-05,3.61495]
[1776744497209,65.23,75700.93,0.0,0.96087,3e-05,3.61397]
[1776744499848,65.23,75700.65,0.0,0.96087,3e-05,3.61444]
[1776744499852,65.23,75700.65,0.0,0.96087,3e-05,3.61444]
[1776744499939,65.23,75700.65,0.0,0.96087,3e-05,3.61444]
[1776744500229,65.23,75700.57,0.0,0.96086,3e-05,3.61454]
[1776744505071,65.23,75699.86,0.0,0.96085,3e-05,3.61582]
[1776744505196,65.23,75699.86,0.0,0.96085,3e-05,3.61582]
[1776744505266,65.23,75697.44,0.0,0.96077,3e-05,3.62116]
[1776744506272,65.23,75694.23,0.0,0.96068,3e-05,3.62827]
[1776744510048,65.23,75693.4,0.0,0.96066,3e-05,3.62984]
[1776744510099,65.23,75693.4,0.0,0.96066,3e-05,3.62984]
[1776744510192,65.23,75693.4,0.0,0.96066,3e-05,3.62984]
[1776744510299,65.23,75696.6,0.0,0.96075,3e-05,3.62257]
[1776744516342,65.22,75698.46,0.0,0.96086,3e-05,3.61362]
[1776744521590,65.22,75697.94,0.0,0.96085,3e-05,3.61452]
[1776744521643,65.22,75697.56,0.0,0.96084,3e-05,3.61531]
[1776744521693,65.22,75697.56,0.0,0.96084,3e-05,3.61531]
[1776744522384,65.22,75695.02,0.0,0.96076,3e-05,3.62092]
[1776744526331,65.22,75694.19,0.0,0.96074,3e-05,3.62255]
[1776744526437,65.22,75694.19,0.0,0.96074,3e-05,3.62255]
[1776744526558,65.22,75694.19,0.0,0.96074,3e-05,3.62255]
[1776744526602,65.22,75692.52,0.0,0.96069,3e-05,3.62621]
[1776744527448,65.22,75692.52,0.0,0.96069,3e-05,3.62621]
[1776744527549,65.22,75688.42,0.0,0.96056,3e-05,3.63532]
[1776744527691,65.22,75688.42,0.0,0.96056,3e-05,3.63532]
[1776744533460,65.22,75688.89,0.0,0.96059,3e-05,3.63361]
[1776744534119,65.22,75688.89,0.0,0.96059,3e-05,3.63361]
[1776744534171,65.22,75688.89,0.0,0.96059,3e-05,3.63361]
[1776744534195,65.22,75688.89,0.0,0.96059,3e-05,3.63361]
[1776744534468,65.21,75688.64,0.0,0.96058,3e-05,3.63406]
[1776744537630,65.21,75688.54,0.0,0.96058,3e-05,3.63417]
[1776744537691,65.21,75688.48,0.0,0.96058,3e-05,3.63407]
[1776744538495,65.21,75688.44,0.0,0.96058,3e-05,3.63403]
[1776744543531,65.21,75687.3,0.0,0.96056,3e-05,3.63596]
[1776744545378,65.21,75687.62,0.0,0.96057,3e-05,3.63511]
[1776744545437,65.21,75687.62,0.0,0.96057,3e-05,3.63511]
[1776744545545,65.21,75690.17,0.0,0.96065,3e-05,3.62925]
[1776744545785,65.21,75690.17,0.0,0.96065,3e-05,3.62925]
[1776744545820,65.21,75690.17,0.0,0.96065,3e-05,3.62925]
[1776744545937,65.21,75690.17,0.0,0.96065,3e-05,3.62925]
[1776744546551,65.21,75694.6,0.0,0.96078,3e-05,3.61919]
[1776744547560,65.21,75697.74,0.0,0.96088,3e-05,3.61206]
[1776744552594,65.2,75698.25,0.0,0.9609,3e-05,3.61047]
[1776744554208,65.2,75698.18,0.0,0.9609,3e-05,3.61053]
[1776744554260,65.2,75698.18,0.0,0.9609,3e-05,3.61053]
[1776744554441,65.2,75698.18,0.0,0.9609,3e-05,3.61053]
[1776744554608,65.2,75697.89,0.0,0.96089,3e-05,3.61109]
[1776744554757,65.2,75697.89,0.0,0.96089,3e-05,3.61109]
[1776744554935,65.2,75697.89,0.0,0.96089,3e-05,3.61109]
[1776744555036,65.2,75697.89,0.0,0.96089,3e-05,3.611]
[1776744560650,65.2,75698.33,0.0,0.96091,3e-05,3.60956]
[1776744566692,65.19,75698.19,0.0,0.96092,3e-05,3.60933]
[1776744568724,65.19,75697.02,0.0,0.96088,3e-05,3.61186]
[1776744568776,65.19,75697.02,0.0,0.96088,3e-05,3.61186]
[1776744568937,65.19,75697.02,0.0,0.96088,3e-05,3.61186]
[1776744568997,65.19,75692.65,0.0,0.96075,3e-05,3.62146]
[1776744570719,65.19,75690.13,0.0,0.96068,3e-05,3.627]
[1776744573889,65.19,75691.11,0.0,0.96075,3e-05,3.62019]
[1776744573941,65.19,75691.11,0.0,0.96075,3e-05,3.62019]
[1776744574194,65.19,75691.11,0.0,0.96075,3e-05,3.62019]
[1776744574294,65.19,75691.07,0.0,0.96076,3e-05,3.62005]
[1776744574747,65.19,75687.38,0.0,0.96064,3e-05,3.62833]
[1776744579795,65.19,75685.87,0.0,0.96061,3e-05,3.63109]
[1776744579847,65.19,75685.87,0.0,0.96061,3e-05,3.63109]
[1776744579938,65.19,75685.87,0.0,0.96061,3e-05,3.63109]
[1776744580037,65.19,75685.59,0.0,0.9606,3e-05,3.63158]
[1776744582804,65.18,75678.89,0.0,0.9604,3e-05,3.64624]
[1776744584423,65.18,75678.89,0.0,0.9604,3e-05,3.64624]
[1776744584438,65.18,75678.89,0.0,0.9604,3e-05,3.64624]
[1776744584524,65.17,75679.15,0.0,0.96043,3e-05,3.64405]
[1776744584803,65.17,75679.15,0.0,0.96043,3e-05,3.64405]
[1776744592874,65.16,75679.1,0.0,0.96046,3e-05,3.64136]
[1776744594507,65.16,75679.1,0.0,0.96046,3e-05,3.64136]
[1776744594559,65.16,75679.1,0.0,0.96046,3e-05,3.64136]
[1776744594697,65.16,75679.1,0.0,0.96046,3e-05,3.64136]
[1776744594608,65.16,75679.1,0.0,0.96047,3e-05,3.64121]
[1776744594743,65.16,75679.1,0.0,0.96047,3e-05,3.64121]
[1776744598915,65.15,75676.85,0.0,0.96041,3e-05,3.64552]
[1776744600929,65.15,75673.19,0.0,0.9603,3e-05,3.65345]
[1776744602944,65.15,75675.51,0.0,0.96037,3e-05,3.64787]
[1776744604182,65.15,75675.51,0.0,0.96037,3e-05,3.64787]
[1776744604185,65.15,75675.51,0.0,0.96037,3e-05,3.64787]
[1776744604443,65.15,75675.51,0.0,0.96037,3e-05,3.64787]
[1776744604478,65.15,75675.58,0.0,0.96038,3e-05,3.64755]
[1776744608258,65.14,75673.54,0.0,0.96032,3e-05,3.65149]
[1776744609994,65.14,75671.07,0.0,0.96025,3e-05,3.65672]
[1776744615030,65.13,75669.93,0.0,0.96023,3e-05,3.65839]
[1776744620064,65.13,75669.95,0.0,0.96024,3e-05,3.65745]
[1776744621072,65.13,75672.34,0.0,0.96032,3e-05,3.65187]
[1776744627118,65.12,75673.39,0.0,0.96036,3e-05,3.6485]
[1776744632153,65.12,75673.54,0.0,0.96042,3e-05,3.64295]
[1776744637188,65.11,75674.11,0.0,0.96045,3e-05,3.64087]
[1776744649272,65.1,75674.11,0.0,0.96048,3e-05,3.63901]
[1776744654308,65.1,75676.16,0.0,0.96055,3e-05,3.63362]
[1776744656322,65.1,75673.96,0.0,0.96049,3e-05,3.63828]
[1776744657329,65.09,75679.28,0.0,0.96067,3e-05,3.62476]
[1776744658335,65.09,75683.61,0.0,0.96081,3e-05,3.6149]
[1776744663372,65.08,75683.56,0.0,0.96081,3e-05,3.61445]
[1776744668407,65.08,75682.99,0.0,0.9608,3e-05,3.61516]
[1776744670421,65.08,75680.0,0.0,0.96071,3e-05,3.62164]
[1776744675458,65.07,75680.34,0.0,0.96073,3e-05,3.62025]
[1776744682507,65.07,75679.79,0.0,0.96073,3e-05,3.62068]
[1776744683514,65.07,75676.98,0.0,0.96064,3e-05,3.62688]
[1776744684521,65.07,75675.19,0.0,0.96059,3e-05,3.63079]
[1776744686535,65.07,75672.17,0.0,0.9605,3e-05,3.63733]
[1776744692577,65.06,75671.73,0.0,0.96054,3e-05,3.63311]
[1776744695598,65.06,75674.77,0.0,0.96064,3e-05,3.62588]
[1776744696605,65.06,75677.31,0.0,0.96072,3e-05,3.62005]
[1776744701640,65.06,75677.22,0.0,0.96072,3e-05,3.61972]
[1776744702647,65.05,75679.33,0.0,0.96079,3e-05,3.61488]
[1776744705668,65.05,75681.11,0.0,0.96085,3e-05,3.61059]
[1776744708689,65.05,75683.09,0.0,0.96091,3e-05,3.60588]
[1776744713723,65.05,75679.4,0.0,0.9608,3e-05,3.61373]
[1776744719765,65.05,75678.84,0.0,0.96079,3e-05,3.61439]
[1776744724801,65.04,75680.01,0.0,0.96084,3e-05,3.61128]
[1776744727823,65.04,75683.44,0.0,0.96094,3e-05,3.60332]
[1776744728830,65.04,75685.63,0.0,0.96101,3e-05,3.59833]
[1776744733864,65.04,75687.25,0.0,0.96107,3e-05,3.59436]
[1776744738274,65.04,75687.52,0.0,0.96108,3e-05,3.59363]
[1776744738313,65.04,75687.52,0.0,0.96108,3e-05,3.59363]
[1776744738414,65.04,75686.31,0.0,0.96104,3e-05,3.59615]
[1776744738903,65.04,75683.29,0.0,0.96095,3e-05,3.60292]
[1776744741756,65.04,75683.78,0.0,0.96097,3e-05,3.60176]
[1776744741836,65.04,75681.73,0.0,0.96091,3e-05,3.6062]
[1776744742892,65.04,75681.15,0.0,0.96089,3e-05,3.6075]
[1776744742937,65.04,75681.15,0.0,0.96089,3e-05,3.6075]
[1776744742942,65.04,75681.15,0.0,0.96089,3e-05,3.6075]
[1776744743793,65.04,75681.15,0.0,0.96089,3e-05,3.6075]
[1776744743010,65.03,75683.13,0.0,0.96095,3e-05,3.6029]
[1776744743939,65.03,75683.13,0.0,0.96095,3e-05,3.6029]
[1776744749981,65.03,75683.06,0.0,0.96096,3e-05,3.60252]
[1776744754010,65.03,75681.97,0.0,0.96097,3e-05,3.60028]
[1776744757031,65.03,75679.38,0.0,0.96089,3e-05,3.60586]
[1776744760513,65.03,75679.96,0.0,0.96091,3e-05,3.60439]
[1776744760556,65.03,75679.96,0.0,0.96091,3e-05,3.60439]
[1776744760692,65.03,75679.96,0.0,0.96091,3e-05,3.60439]
[1776744767101,65.02,75680.46,0.0,0.96094,3e-05,3.60262]
[1776744772136,65.02,75680.62,0.0,0.96095,3e-05,3.60187]
[1776744778178,65.02,75680.95,0.0,0.96096,3e-05,3.60067]
[1776744779636,65.02,75680.95,0.0,0.96096,3e-05,3.60067]
[1776744779641,65.02,75680.95,0.0,0.96096,3e-05,3.60067]
[1776744779700,65.02,75680.95,0.0,0.96096,3e-05,3.60067]
[1776744787242,65.01,75680.14,0.0,0.96095,3e-05,3.60179]
[1776744792277,65.01,75678.89,0.0,0.96092,3e-05,3.6042]
[1776744796391,65.01,75677.22,0.0,0.96087,3e-05,3.6077]
[1776744796400,65.01,75677.22,0.0,0.96087,3e-05,3.6077]
[1776744796439,65.01,75677.22,0.0,0.96087,3e-05,3.6077]
[1776744796451,65.01,75673.65,0.0,0.96076,3e-05,3.61564]
[1776744802347,65.01,75672.52,0.0,0.96073,3e-05,3.61755]
[1776744807175,65.0,75673.85,0.0,0.96078,3e-05,3.61415]
[1776744807190,65.0,75673.85,0.0,0.96078,3e-05,3.61415]
[1776744807226,65.0,75673.85,0.0,0.96078,3e-05,3.61415]
[1776744812418,65.0,75673.39,0.0,0.96082,3e-05,3.61022]
[1776744818460,65.0,75673.94,0.0,0.96084,3e-05,3.60842]
[1776744822210,64.99,75674.28,0.0,0.96086,3e-05,3.60738]
[1776744822262,64.99,75674.28,0.0,0.96086,3e-05,3.60738]
[1776744822439,64.99,75674.28,0.0,0.96086,3e-05,3.60738]
[1776744824997,64.99,75674.14,0.0,0.96085,3e-05,3.60751]
[1776744825208,64.99,75674.14,0.0,0.96085,3e-05,3.60751]
[1776744830547,64.99,75672.89,0.0,0.96082,3e-05,3.60967]
[1776744831939,64.99,75672.89,0.0,0.96082,3e-05,3.60967]
[1776744831990,64.99,75673.16,0.0,0.96083,3e-05,3.60897]
[1776744832191,64.99,75673.16,0.0,0.96083,3e-05,3.60897]
[1776744837596,64.99,75674.14,0.0,0.96087,3e-05,3.60622]
[1776744843637,64.98,75668.96,0.0,0.96072,3e-05,3.61731]
[1776744843991,64.98,75668.96,0.0,0.96072,3e-05,3.61731]
[1776744844122,64.98,75668.96,0.0,0.96072,3e-05,3.61731]
[1776744844195,64.98,75668.96,0.0,0.96072,3e-05,3.61731]
[1776744844320,64.98,75668.96,0.0,0.96072,3e-05,3.61731]
[1776744844442,64.98,75668.96,0.0,0.96072,3e-05,3.61731]
[1776744844645,64.98,75664.97,0.0,0.9606,3e-05,3.62619]
[1776744849680,64.98,75662.42,0.0,0.96053,3e-05,3.63134]
[1776744851694,64.98,75667.89,0.0,0.9607,3e-05,3.61876]
[1776744852701,64.98,75669.97,0.0,0.96077,3e-05,3.61398]
[1776744853707,64.98,75674.16,0.0,0.96089,3e-05,3.60447]
[1776744854612,64.98,75674.16,0.0,0.96089,3e-05,3.60447]
[1776744854669,64.98,75674.16,0.0,0.96089,3e-05,3.60447]
[1776744854697,64.98,75674.16,0.0,0.96089,3e-05,3.60447]
[1776744854715,64.98,75679.17,0.0,0.96105,3e-05,3.59315]
[1776744859750,64.97,75680.82,0.0,0.9611,3e-05,3.58918]
[1776744864786,64.97,75681.09,0.0,0.96111,3e-05,3.58831]
[1776744873848,64.97,75681.09,0.0,0.96116,3e-05,3.58348]
[1776744879891,64.97,75681.21,0.0,0.96117,3e-05,3.58299]
[1776744882655,64.97,75682.14,0.0,0.9612,3e-05,3.58086]
[1776744882687,64.97,75682.14,0.0,0.9612,3e-05,3.58086]
[1776744882747,64.97,75682.14,0.0,0.9612,3e-05,3.58086]
[1776744882940,64.97,75682.14,0.0,0.9612,3e-05,3.58086]
[1776744883918,64.97,75679.37,0.0,0.96112,3e-05,3.58701]
[1776744884928,64.97,75677.16,0.0,0.96105,3e-05,3.59193]
[1776744885934,64.97,75675.14,0.0,0.96099,3e-05,3.59642]
[1776744890969,64.97,75673.85,0.0,0.96095,3e-05,3.59908]
[1776744891591,64.97,75673.85,0.0,0.96095,3e-05,3.59908]
[1776744891597,64.97,75673.85,0.0,0.96095,3e-05,3.59908]
[1776744891688,64.97,75673.85,0.0,0.96095,3e-05,3.59908]
[1776744896043,64.96,75653.33,0.0,0.96032,3e-05,3.64507]
[1776744897022,64.96,75643.81,0.0,0.96003,3e-05,3.66661]
[1776744898028,64.96,75643.15,0.0,0.96001,3e-05,3.66798]
[1776744899036,64.96,75643.34,0.0,0.96002,3e-05,3.66738]
[1776744902068,64.96,75649.04,0.0,0.9602,3e-05,3.65396]
[1776744903075,64.96,75653.14,0.0,0.96033,3e-05,3.64451]
[1776744904532,64.96,75653.14,0.0,0.96033,3e-05,3.64451]
[1776744904584,64.96,75653.14,0.0,0.96033,3e-05,3.64451]
[1776744904689,64.96,75653.14,0.0,0.96033,3e-05,3.64451]
[1776744904790,64.96,75653.99,0.0,0.96036,3e-05,3.64234]
[1776744908110,64.95,75655.81,0.0,0.96042,3e-05,3.63779]
[1776744913157,64.95,75657.11,0.0,0.96047,3e-05,3.63447]
[1776744913195,64.95,75657.11,0.0,0.96047,3e-05,3.63447]
[1776744913206,64.95,75657.11,0.0,0.96047,3e-05,3.63447]
[1776744919187,64.95,75659.01,0.0,0.96054,3e-05,3.62959]
[1776744920533,64.95,75659.01,0.0,0.96054,3e-05,3.62959]
[1776744920701,64.95,75659.01,0.0,0.96054,3e-05,3.62959]
[1776744922208,64.95,75668.79,0.0,0.96084,3e-05,3.60731]
[1776744923215,64.95,75671.38,0.0,0.96092,3e-05,3.60145]
[1776744924848,64.95,75671.38,0.0,0.96092,3e-05,3.60145]
[1776744924897,64.95,75671.38,0.0,0.96092,3e-05,3.60145]
[1776744924943,64.95,75671.38,0.0,0.96092,3e-05,3.60145]
[1776744930269,64.94,75671.94,0.0,0.96095,3e-05,3.59899]
[1776744933599,64.94,75671.94,0.0,0.96095,3e-05,3.59899]
[1776744933647,64.94,75671.94,0.0,0.96095,3e-05,3.59899]
[1776744933690,64.94,75671.94,0.0,0.96095,3e-05,3.59899]
[1776744938326,64.94,75679.5,0.0,0.96123,3e-05,3.57752]
[1776744939333,64.94,75681.8,0.0,0.9613,3e-05,3.57238]
[1776744940340,64.94,75689.2,0.0,0.96153,3e-05,3.55555]
[1776744941347,64.93,75691.36,0.0,0.9616,3e-05,3.55045]
[1776744942956,64.93,75691.36,0.0,0.9616,3e-05,3.55045]
[1776744942996,64.93,75691.36,0.0,0.9616,3e-05,3.55045]
[1776744943194,64.93,75691.43,0.0,0.9616,3e-05,3.55001]
[1776744948397,64.92,75692.04,0.0,0.96164,3e-05,3.54699]
[1776744955446,64.91,75692.08,0.0,0.96167,3e-05,3.54499]
[1776744959171,64.91,75693.28,0.0,0.96171,3e-05,3.54205]
[1776744959195,64.91,75693.28,0.0,0.96171,3e-05,3.54205]
[1776744959296,64.91,75693.28,0.0,0.96171,3e-05,3.54205]
[1776744961706,64.9,75691.9,0.0,0.96168,3e-05,3.54407]
[1776744961952,64.9,75691.9,0.0,0.96168,3e-05,3.54407]
[1776744965411,64.9,75693.81,0.0,0.96175,3e-05,3.5388]
[1776744965437,64.9,75693.81,0.0,0.96175,3e-05,3.5388]
[1776744965470,64.9,75693.81,0.0,0.96175,3e-05,3.5388]
[1776744965632,64.9,75693.81,0.0,0.96175,3e-05,3.5388]
[1776744965690,64.9,75693.81,0.0,0.96175,3e-05,3.5388]
[1776744965733,64.9,75690.51,0.0,0.96166,3e-05,3.54588]
[1776744966523,64.89,75685.1,0.0,0.9615,3e-05,3.55766]
[1776744968537,64.89,75682.77,0.0,0.96143,3e-05,3.56261]
[1776744971074,64.89,75682.22,0.0,0.96142,3e-05,3.56354]
[1776744971084,64.89,75682.22,0.0,0.96142,3e-05,3.56354]
[1776744971193,64.89,75681.16,0.0,0.96139,3e-05,3.5656]
[1776744975586,64.88,75683.41,0.0,0.96147,3e-05,3.55972]
[1776744980622,64.89,75682.75,0.0,0.96145,3e-05,3.56131]
[1776744981288,64.89,75682.75,0.0,0.96145,3e-05,3.56131]
[1776744981340,64.89,75682.75,0.0,0.96145,3e-05,3.56131]
[1776744981438,64.89,75682.75,0.0,0.96145,3e-05,3.56131]
[1776744982636,64.89,75679.5,0.0,0.96135,3e-05,3.5686]
[1776744983643,64.89,75677.55,0.0,0.96129,3e-05,3.57296]
[1776744988524,64.89,75676.46,0.0,0.96126,3e-05,3.57536]
[1776744988571,64.89,75676.46,0.0,0.96126,3e-05,3.57536]
[1776744988690,64.89,75676.46,0.0,0.96126,3e-05,3.57536]
[1776744994720,64.88,75675.91,0.0,0.96128,3e-05,3.57215]
[1776744996734,64.88,75666.98,0.0,0.96101,3e-05,3.59213]
[1776744997679,64.88,75666.98,0.0,0.96101,3e-05,3.59213]
[1776744997686,64.88,75666.98,0.0,0.96101,3e-05,3.59213]
[1776744997945,64.88,75666.98,0.0,0.96101,3e-05,3.59213]
[1776745001769,64.88,75668.52,0.0,0.96106,3e-05,3.58843]
[1776745003132,64.88,75668.52,0.0,0.96106,3e-05,3.58843]
[1776745002776,64.88,75671.68,0.0,0.96116,3e-05,3.5813]
[1776745003202,64.88,75671.68,0.0,0.96116,3e-05,3.5813]
[1776745003206,64.88,75671.68,0.0,0.96116,3e-05,3.5813]
[1776745003436,64.88,75671.68,0.0,0.96116,3e-05,3.5813]
[1776745005798,64.88,75673.6,0.0,0.96122,3e-05,3.57693]
[1776745010833,64.88,75674.18,0.0,0.96124,3e-05,3.57554]
[1776745016874,64.88,75674.62,0.0,0.96125,3e-05,3.57443]
[1776745021909,64.88,75673.75,0.0,0.96123,3e-05,3.57627]
[1776745026945,64.88,75673.87,0.0,0.96123,3e-05,3.57587]
[1776745027322,64.88,75673.87,0.0,0.96123,3e-05,3.57587]
[1776745027327,64.88,75673.87,0.0,0.96123,3e-05,3.57587]
[1776745027441,64.88,75673.87,0.0,0.96123,3e-05,3.57587]
[1776745032987,64.88,75674.22,0.0,0.96124,3e-05,3.57516]
[1776745038026,64.88,75673.24,0.0,0.96121,3e-05,3.57722]
[1776745041707,64.88,75672.16,0.0,0.96118,3e-05,3.57953]
[1776745041759,64.88,75672.16,0.0,0.96118,3e-05,3.57953]
[1776745041937,64.88,75672.16,0.0,0.96118,3e-05,3.57953]
[1776745047096,64.88,75672.05,0.0,0.96118,3e-05,3.57954]
[1776745052131,64.88,75670.64,0.0,0.96119,3e-05,3.57815]
[1776745053138,64.88,75663.51,0.0,0.96097,3e-05,3.59412]
[1776745054211,64.88,75664.83,0.0,0.96101,3e-05,3.59111]
[1776745054263,64.88,75664.83,0.0,0.96101,3e-05,3.59111]
[1776745054438,64.88,75664.83,0.0,0.96101,3e-05,3.59111]
[1776745062405,64.87,75665.68,0.0,0.96104,3e-05,3.58898]
[1776745062411,64.87,75665.68,0.0,0.96104,3e-05,3.58898]
[1776745062438,64.87,75665.68,0.0,0.96104,3e-05,3.58898]
[1776745067359,64.87,75663.12,0.0,0.96097,3e-05,3.59434]
[1776745072273,64.87,75669.37,0.0,0.96116,3e-05,3.58002]
[1776745073280,64.87,75671.76,0.0,0.96123,3e-05,3.57463]
[1776745074287,64.87,75673.91,0.0,0.9613,3e-05,3.56979]
[1776745078314,64.87,75675.68,0.0,0.96135,3e-05,3.56582]
[1776745083350,64.87,75676.52,0.0,0.96138,3e-05,3.56398]
[1776745085364,64.87,75674.74,0.0,0.96132,3e-05,3.56799]
[1776745088385,64.87,75672.37,0.0,0.96125,3e-05,3.5733]
[1776745089392,64.87,75668.7,0.0,0.96114,3e-05,3.58152]
[1776745090398,64.87,75661.18,0.0,0.96091,3e-05,3.5984]
[1776745092413,64.87,75658.57,0.0,0.96083,3e-05,3.60418]
[1776745093420,64.87,75654.64,0.0,0.96071,3e-05,3.61299]
[1776745095434,64.87,75650.74,0.0,0.96059,3e-05,3.62166]
[1776745100469,64.87,75651.85,0.0,0.96063,3e-05,3.61879]
[1776745102484,64.87,75654.04,0.0,0.9607,3e-05,3.61373]
[1776745105505,64.86,75655.84,0.0,0.96076,3e-05,3.60952]
[1776745108526,64.86,75658.43,0.0,0.96084,3e-05,3.60355]
[1776745111547,64.86,75656.39,0.0,0.96082,3e-05,3.60368]
[1776745116582,64.86,75656.13,0.0,0.96082,3e-05,3.60409]
[1776745121617,64.86,75654.97,0.0,0.96078,3e-05,3.60654]
[1776745123631,64.86,75657.11,0.0,0.96085,3e-05,3.60165]
[1776745127659,64.86,75655.02,0.0,0.96079,3e-05,3.60626]
[1776745128666,64.86,75652.74,0.0,0.96072,3e-05,3.61137]
[1776745131690,64.86,75654.91,0.0,0.96079,3e-05,3.60635]
[1776745132697,64.86,75662.91,0.0,0.96104,3e-05,3.58799]
[1776745133704,64.86,75666.84,0.0,0.96116,3e-05,3.57884]
[1776745137732,64.85,75668.76,0.0,0.96123,3e-05,3.57329]
[1776745138739,64.85,75666.69,0.0,0.96118,3e-05,3.57761]
[1776745140514,64.84,75665.67,0.0,0.96115,3e-05,3.57958]
[1776745141762,64.84,75672.31,0.0,0.96136,3e-05,3.56407]
[1776745142769,64.84,75681.97,0.0,0.96166,3e-05,3.54222]
[1776745143776,64.84,75683.46,0.0,0.9617,3e-05,3.53864]
[1776745147804,64.83,75681.44,0.0,0.96166,3e-05,3.54211]
[1776745150146,64.83,75679.53,0.0,0.96161,3e-05,3.54584]
[1776745151944,64.83,75679.8,0.0,0.96162,3e-05,3.54497]
[1776745151996,64.82,75679.68,0.0,0.96162,3e-05,3.54497]
[1776745158883,64.81,75677.52,0.0,0.96158,3e-05,3.54788]
[1776745163917,64.81,75678.12,0.0,0.96161,3e-05,3.54516]
[1776745168953,64.8,75678.27,0.0,0.96164,3e-05,3.54343]
[1776745171977,64.79,75677.97,0.0,0.96168,3e-05,3.53892]
[1776745177012,64.79,75674.27,0.0,0.96157,3e-05,3.5471]
[1776745182048,64.79,75673.55,0.0,0.96156,3e-05,3.54823]
[1776745187083,64.78,75675.84,0.0,0.96165,3e-05,3.54168]
[1776745192117,64.77,75675.32,0.0,0.96165,3e-05,3.54143]
[1776745195139,64.77,75658.4,0.0,0.96113,3e-05,3.57942]
[1776745195630,64.77,75658.4,0.0,0.96113,3e-05,3.57942]
[1776745196145,64.77,75641.14,0.0,0.9606,3e-05,3.6183]
[1776745197153,64.77,75634.21,0.0,0.96039,3e-05,3.63392]
[1776745199018,64.77,75634.86,0.0,0.96041,3e-05,3.63233]
[1776745201205,64.77,75635.35,0.0,0.96043,3e-05,3.63101]
[1776745201232,64.77,75637.59,0.0,0.9605,3e-05,3.62583]
[1776745201457,64.77,75637.59,0.0,0.9605,3e-05,3.62583]
[1776745202188,64.77,75640.98,0.0,0.96061,3e-05,3.61806]
[1776745204204,64.77,75646.61,0.0,0.96078,3e-05,3.60518]
[1776745205210,64.77,75656.21,0.0,0.96108,3e-05,3.58351]
[1776745206217,64.77,75661.64,0.0,0.96124,3e-05,3.57131]
[1776745206489,64.77,75661.64,0.0,0.96124,3e-05,3.57131]
[1776745207205,64.77,75661.64,0.0,0.96124,3e-05,3.57131]
[1776745209238,64.76,75665.76,0.0,0.96138,3e-05,3.56144]
[1776745210245,64.76,75671.6,0.0,0.96156,3e-05,3.54808]
[1776745212587,64.76,75670.34,0.0,0.96152,3e-05,3.55065]
[1776745212687,64.76,75670.34,0.0,0.96152,3e-05,3.55065]
[1776745213010,64.76,75670.34,0.0,0.96153,3e-05,3.55037]
[1776745218301,64.75,75667.69,0.0,0.96147,3e-05,3.55486]
[1776745223336,64.75,75666.9,0.0,0.96144,3e-05,3.5565]
[1776745224193,64.75,75666.9,0.0,0.96144,3e-05,3.5565]
[1776745224446,64.75,75666.22,0.0,0.96142,3e-05,3.55807]
[1776745228687,64.75,75668.17,0.0,0.96148,3e-05,3.55383]
[1776745228938,64.75,75668.17,0.0,0.96148,3e-05,3.55383]
[1776745228992,64.75,75668.39,0.0,0.96148,3e-05,3.55343]
[1776745231959,64.75,75667.84,0.0,0.96151,3e-05,3.55047]
[1776745237833,64.75,75669.26,0.0,0.96155,3e-05,3.54752]
[1776745237942,64.75,75669.26,0.0,0.96155,3e-05,3.54752]
[1776745238039,64.75,75670.65,0.0,0.96159,3e-05,3.54454]
[1776745243483,64.76,75670.75,0.0,0.96159,3e-05,3.54466]
[1776745248725,64.76,75670.79,0.0,0.96159,3e-05,3.54491]
[1776745251317,64.76,75666.06,0.0,0.96144,3e-05,3.55568]
[1776745256573,64.76,75664.35,0.0,0.96138,3e-05,3.55978]
[1776745261609,64.76,75662.94,0.0,0.96134,3e-05,3.56316]
[1776745263301,64.76,75653.86,0.0,0.96106,3e-05,3.58358]
[1776745263869,64.76,75649.05,0.0,0.96091,3e-05,3.59441]
[1776745267191,64.76,75649.26,0.0,0.96092,3e-05,3.59391]
[1776745268328,64.76,75649.3,0.0,0.96092,3e-05,3.59382]
[1776745268358,64.76,75650.47,0.0,0.96096,3e-05,3.59117]
[1776745268439,64.76,75650.47,0.0,0.96096,3e-05,3.59117]
[1776745273693,64.76,75650.89,0.0,0.96097,3e-05,3.59024]
[1776745278728,64.76,75645.23,0.0,0.96079,3e-05,3.60301]
[1776745280412,64.76,75645.23,0.0,0.96079,3e-05,3.60301]
[1776745280438,64.76,75646.5,0.0,0.96083,3e-05,3.60013]
[1776745286385,64.76,75646.59,0.0,0.96084,3e-05,3.59989]
[1776745286425,64.76,75645.49,0.0,0.9608,3e-05,3.60236]
[1776745286440,64.76,75645.49,0.0,0.9608,3e-05,3.60236]
[1776745286849,64.76,75645.49,0.0,0.9608,3e-05,3.60236]
[1776745286939,64.76,75645.49,0.0,0.9608,3e-05,3.60236]
[1776745291818,64.76,75643.84,0.0,0.9608,3e-05,3.60162]
[1776745296854,64.76,75643.81,0.0,0.9608,3e-05,3.60163]
[1776745304092,64.76,75643.81,0.0,0.9608,3e-05,3.60163]
[1776745304192,64.76,75643.81,0.0,0.9608,3e-05,3.60163]
[1776745304292,64.76,75643.81,0.0,0.9608,3e-05,3.60154]
[1776745304689,64.76,75643.81,0.0,0.9608,3e-05,3.60154]
[1776745309946,64.76,75643.87,0.0,0.9608,3e-05,3.60129]
[1776745312991,64.76,75645.31,0.0,0.96085,3e-05,3.598]
[1776745313198,64.76,75645.31,0.0,0.96085,3e-05,3.598]
[1776745313257,64.76,75645.31,0.0,0.96085,3e-05,3.598]
[1776745313446,64.76,75645.31,0.0,0.96085,3e-05,3.598]
[1776745313359,64.76,75645.7,0.0,0.96086,3e-05,3.59711]
[1776745320018,64.76,75646.33,0.0,0.96088,3e-05,3.59562]
[1776745323837,64.76,75645.12,0.0,0.96084,3e-05,3.59833]
[1776745323944,64.76,75645.12,0.0,0.96084,3e-05,3.59833]
[1776745324142,64.76,75645.12,0.0,0.96084,3e-05,3.59833]
[1776745324198,64.76,75645.12,0.0,0.96084,3e-05,3.59833]
[1776745324297,64.76,75645.08,0.0,0.96084,3e-05,3.59841]
[1776745327950,64.76,75642.56,0.0,0.96076,3e-05,3.60406]
[1776745328193,64.76,75642.56,0.0,0.96076,3e-05,3.60406]
[1776745328262,64.76,75642.56,0.0,0.96076,3e-05,3.60406]
[1776745328443,64.76,75642.56,0.0,0.96076,3e-05,3.60406]
[1776745328288,64.76,75643.17,0.0,0.96078,3e-05,3.60266]
[1776745330090,64.76,75646.04,0.0,0.96087,3e-05,3.59614]
[1776745335419,64.76,75645.9,0.0,0.96087,3e-05,3.59641]
[1776745335436,64.76,75645.9,0.0,0.96087,3e-05,3.59641]
[1776745335812,64.76,75646.47,0.0,0.96089,3e-05,3.59511]
[1776745335944,64.76,75646.47,0.0,0.96089,3e-05,3.59511]
[1776745336044,64.76,75646.47,0.0,0.96089,3e-05,3.5951]
[1776745344189,64.76,75646.29,0.0,0.96088,3e-05,3.5954]
[1776745346203,64.76,75646.19,0.0,0.96088,3e-05,3.5956]
[1776745349223,64.76,75646.49,0.0,0.96089,3e-05,3.59488]
[1776745354261,64.76,75646.27,0.0,0.96093,3e-05,3.59094]
[1776745356166,64.76,75646.26,0.0,0.96093,3e-05,3.59096]
[1776745356205,64.76,75646.26,0.0,0.96093,3e-05,3.59096]
[1776745356492,64.76,75646.26,0.0,0.96093,3e-05,3.59096]
[1776745356493,64.76,75646.1,0.0,0.96092,3e-05,3.59131]
[1776745356689,64.76,75646.1,0.0,0.96092,3e-05,3.59131]
[1776745360889,64.76,75648.14,0.0,0.96099,3e-05,3.58669]
[1776745360942,64.76,75648.14,0.0,0.96099,3e-05,3.58669]
[1776745361189,64.76,75648.14,0.0,0.96099,3e-05,3.58669]
[1776745361441,64.76,75648.14,0.0,0.96099,3e-05,3.58669]
[1776745361470,64.76,75649.59,0.0,0.96103,3e-05,3.58342]
[1776745367352,64.76,75651.05,0.0,0.96107,3e-05,3.5802]
[1776745372387,64.76,75651.81,0.0,0.9611,3e-05,3.57856]
[1776745373389,64.76,75651.81,0.0,0.9611,3e-05,3.57856]
[1776745373443,64.76,75651.81,0.0,0.9611,3e-05,3.57856]
[1776745373393,64.76,75653.86,0.0,0.96116,3e-05,3.57398]
[1776745373886,64.76,75653.86,0.0,0.96116,3e-05,3.57398]
[1776745373936,64.76,75653.86,0.0,0.96116,3e-05,3.57398]
[1776745381447,64.76,75655.12,0.0,0.9612,3e-05,3.57126]
[1776745381487,64.76,75655.12,0.0,0.9612,3e-05,3.57126]
[1776745381696,64.76,75654.64,0.0,0.96118,3e-05,3.57245]
[1776745381882,64.76,75654.64,0.0,0.96118,3e-05,3.57245]
[1776745381939,64.76,75654.64,0.0,0.96118,3e-05,3.57245]
[1776745382458,64.76,75654.2,0.0,0.96117,3e-05,3.57347]
[1776745387493,64.76,75654.22,0.0,0.96116,3e-05,3.57355]
[1776745392527,64.76,75649.73,0.0,0.96103,3e-05,3.58375]
[1776745393033,64.76,75649.73,0.0,0.96103,3e-05,3.58375]
[1776745393211,64.76,75649.73,0.0,0.96103,3e-05,3.58375]
[1776745393259,64.76,75649.73,0.0,0.96103,3e-05,3.58375]
[1776745393437,64.76,75649.73,0.0,0.96103,3e-05,3.58375]
[1776745393535,64.76,75651.36,0.0,0.96108,3e-05,3.58011]
[1776745399401,64.76,75650.97,0.0,0.96106,3e-05,3.58103]
[1776745399442,64.76,75650.97,0.0,0.96106,3e-05,3.58103]
[1776745399502,64.76,75651.14,0.0,0.96107,3e-05,3.58067]
[1776745399669,64.76,75651.14,0.0,0.96107,3e-05,3.58067]
[1776745399719,64.76,75651.14,0.0,0.96107,3e-05,3.58067]
[1776745405621,64.76,75651.49,0.0,0.96108,3e-05,3.57999]
[1776745410825,64.76,75651.35,0.0,0.96107,3e-05,3.5804]
[1776745410941,64.76,75651.35,0.0,0.96107,3e-05,3.5804]
[1776745410978,64.76,75651.35,0.0,0.96107,3e-05,3.5804]
[1776745411192,64.76,75651.35,0.0,0.96107,3e-05,3.5804]
[1776745411288,64.76,75648.33,0.0,0.96102,3e-05,3.58284]
[1776745415729,64.76,75647.09,0.0,0.96098,3e-05,3.58568]
[1776745415795,64.76,75647.09,0.0,0.96098,3e-05,3.58568]
[1776745415941,64.76,75647.09,0.0,0.96098,3e-05,3.58568]
[1776745416037,64.76,75648.01,0.0,0.96101,3e-05,3.58361]
[1776745419720,64.76,75650.83,0.0,0.9611,3e-05,3.5773]
[1776745421342,64.76,75650.83,0.0,0.9611,3e-05,3.5773]
[1776745421453,64.76,75650.83,0.0,0.9611,3e-05,3.5773]
[1776745421511,64.76,75660.82,0.0,0.9614,3e-05,3.55493]
[1776745421733,64.76,75663.97,0.0,0.9615,3e-05,3.54789]
[1776745422742,64.76,75663.97,0.0,0.9615,3e-05,3.54789]
[1776745422942,64.76,75663.97,0.0,0.9615,3e-05,3.54789]
[1776745423043,64.76,75666.99,0.0,0.96159,3e-05,3.54094]
[1776745423748,64.76,75671.89,0.0,0.96174,3e-05,3.52977]
[1776745425500,64.76,75671.89,0.0,0.96174,3e-05,3.52977]
[1776745425518,64.76,75672.22,0.0,0.96176,3e-05,3.5288]
[1776745425696,64.76,75672.22,0.0,0.96176,3e-05,3.5288]
[1776745427258,64.76,75672.22,0.0,0.96176,3e-05,3.52856]
[1776745427441,64.76,75672.22,0.0,0.96176,3e-05,3.52856]
[1776745429790,64.75,75676.45,0.0,0.9619,3e-05,3.51822]
[1776745435631,64.75,75677.98,0.0,0.96195,3e-05,3.51439]
[1776745435685,64.75,75677.98,0.0,0.96195,3e-05,3.51439]
[1776745435693,64.75,75677.98,0.0,0.96195,3e-05,3.51439]
[1776745435940,64.75,75677.98,0.0,0.96195,3e-05,3.51439]
[1776745436020,64.74,75678.31,0.0,0.96197,3e-05,3.51279]
[1776745441873,64.74,75679.54,0.0,0.96203,3e-05,3.50877]
[1776745447916,64.73,75679.92,0.0,0.96206,3e-05,3.50668]
[1776745450295,64.73,75679.92,0.0,0.96206,3e-05,3.50668]
[1776745450440,64.73,75679.92,0.0,0.96206,3e-05,3.50668]
[1776745450456,64.73,75679.92,0.0,0.96206,3e-05,3.50668]
[1776745450501,64.73,75679.92,0.0,0.96206,3e-05,3.50627]
[1776745450691,64.73,75679.92,0.0,0.96206,3e-05,3.50627]
[1776745453188,64.72,75676.7,0.0,0.96197,3e-05,3.513]
[1776745453238,64.72,75676.19,0.0,0.96196,3e-05,3.51391]
[1776745461007,64.71,75675.72,0.0,0.96197,3e-05,3.51319]
[1776745469063,64.71,75675.18,0.0,0.96196,3e-05,3.51361]
[1776745470144,64.71,75675.18,0.0,0.96196,3e-05,3.51361]
[1776745470198,64.71,75675.18,0.0,0.96196,3e-05,3.51361]
[1776745470531,64.71,75675.18,0.0,0.96196,3e-05,3.51361]
[1776745470612,64.71,75675.1,0.0,0.96196,3e-05,3.51389]
[1776745470688,64.71,75675.1,0.0,0.96196,3e-05,3.51389]
[1776745471077,64.71,75673.15,0.0,0.96194,3e-05,3.514]
[1776745476112,64.71,75672.93,0.0,0.96193,3e-05,3.51497]
[1776745481147,64.71,75676.15,0.0,0.96202,3e-05,3.50834]
[1776745482307,64.71,75676.15,0.0,0.96202,3e-05,3.50834]
[1776745482443,64.71,75676.15,0.0,0.96202,3e-05,3.50834]
[1776745482581,64.71,75676.15,0.0,0.96202,3e-05,3.50834]
[1776745482454,64.72,75680.69,0.0,0.96215,3e-05,3.49839]
[1776745482693,64.72,75680.69,0.0,0.96215,3e-05,3.49839]
[1776745487766,64.71,75679.73,0.0,0.96214,3e-05,3.49953]
[1776745487941,64.71,75679.73,0.0,0.96214,3e-05,3.49953]
[1776745487987,64.71,75679.73,0.0,0.96214,3e-05,3.49953]
[1776745488208,64.71,75679.73,0.0,0.96214,3e-05,3.49953]
[1776745488251,64.71,75678.38,0.0,0.9621,3e-05,3.50232]
[1776745494194,64.7,75676.28,0.0,0.96205,3e-05,3.50593]
[1776745494450,64.7,75676.28,0.0,0.96205,3e-05,3.50593]
[1776745494505,64.7,75676.28,0.0,0.96205,3e-05,3.50593]
[1776745494599,64.7,75674.43,0.0,0.962,3e-05,3.50982]
[1776745494696,64.7,75674.43,0.0,0.962,3e-05,3.50982]
[1776745501288,64.69,75675.03,0.0,0.96204,3e-05,3.50696]
[1776745503332,64.69,75674.93,0.0,0.96204,3e-05,3.50697]
[1776745503448,64.69,75674.93,0.0,0.96204,3e-05,3.50697]
[1776745503552,64.69,75674.93,0.0,0.96204,3e-05,3.50697]
[1776745503648,64.69,75673.42,0.0,0.96199,3e-05,3.51011]
[1776745503707,64.69,75673.42,0.0,0.96199,3e-05,3.51011]
[1776745506326,64.69,75668.52,0.0,0.96184,3e-05,3.52131]
[1776745509140,64.69,75668.39,0.0,0.96183,3e-05,3.52178]
[1776745509201,64.69,75668.39,0.0,0.96183,3e-05,3.52178]
[1776745509370,64.69,75668.39,0.0,0.96183,3e-05,3.52178]
[1776745509445,64.69,75668.39,0.0,0.96183,3e-05,3.52178]
[1776745509522,64.69,75668.19,0.0,0.96183,3e-05,3.52232]
[1776745515389,64.7,75667.47,0.0,0.9618,3e-05,3.52447]
[1776745517216,64.7,75667.44,0.0,0.9618,3e-05,3.52462]
[1776745517441,64.7,75667.44,0.0,0.9618,3e-05,3.52462]
[1776745517505,64.7,75667.44,0.0,0.9618,3e-05,3.52471]
[1776745517694,64.7,75667.44,0.0,0.9618,3e-05,3.52471]
[1776745524451,64.7,75667.3,0.0,0.96178,3e-05,3.52562]
[1776745525775,64.7,75667.44,0.0,0.96179,3e-05,3.5254]
[1776745525941,64.7,75667.44,0.0,0.96179,3e-05,3.5254]
[1776745525995,64.7,75667.44,0.0,0.96179,3e-05,3.5254]
[1776745526204,64.7,75667.44,0.0,0.96179,3e-05,3.5254]
[1776745526466,64.7,75667.41,0.0,0.96178,3e-05,3.52555]
[1776745532507,64.7,75666.56,0.0,0.96179,3e-05,3.52361]
[1776745542578,64.71,75666.42,0.0,0.96178,3e-05,3.52483]
[1776745549627,64.71,75667.3,0.0,0.9618,3e-05,3.52351]
[1776745555669,64.72,75667.32,0.0,0.96179,3e-05,3.52405]
[1776745560120,64.72,75667.51,0.0,0.96179,3e-05,3.52391]
[1776745560205,64.72,75667.51,0.0,0.96179,3e-05,3.52391]
[1776745560569,64.72,75667.51,0.0,0.96179,3e-05,3.52391]
[1776745560697,64.72,75667.51,0.0,0.96179,3e-05,3.52391]
[1776745560704,64.72,75667.06,0.0,0.96178,3e-05,3.52511]
[1776745566746,64.72,75675.3,0.0,0.96202,3e-05,3.50737]
[1776745568490,64.72,75675.3,0.0,0.96202,3e-05,3.50737]
[1776745568704,64.72,75675.3,0.0,0.96202,3e-05,3.50737]
[1776745568655,64.72,75678.79,0.0,0.96212,3e-05,3.49985]
[1776745568843,64.72,75678.79,0.0,0.96212,3e-05,3.49985]
[1776745568942,64.72,75678.79,0.0,0.96212,3e-05,3.49985]
[1776745569036,64.73,75678.85,0.0,0.96212,3e-05,3.49985]
[1776745574920,64.73,75680.88,0.0,0.96217,3e-05,3.49589]
[1776745574944,64.73,75680.88,0.0,0.96217,3e-05,3.49589]
[1776745576554,64.73,75680.84,0.0,0.96217,3e-05,3.49625]
[1776745576699,64.73,75680.84,0.0,0.96217,3e-05,3.49625]
[1776745576704,64.73,75680.82,0.0,0.96216,3e-05,3.49643]
[1776745581854,64.74,75681.09,0.0,0.96216,3e-05,3.49664]
[1776745584544,64.74,75681.43,0.0,0.96217,3e-05,3.49602]
[1776745584690,64.74,75681.43,0.0,0.96217,3e-05,3.49602]
[1776745589910,64.74,75681.41,0.0,0.96216,3e-05,3.49699]
[1776745593551,64.74,75681.51,0.0,0.9622,3e-05,3.4927]
[1776745593692,64.74,75681.51,0.0,0.9622,3e-05,3.4927]
[1776745593647,64.74,75681.59,0.0,0.9622,3e-05,3.49266]
[1776745593981,64.74,75681.59,0.0,0.9622,3e-05,3.49266]
[1776745594193,64.74,75681.59,0.0,0.9622,3e-05,3.49266]
[1776745594252,64.75,75682.36,0.0,0.96222,3e-05,3.49109]
[1776745596959,64.75,75680.2,0.0,0.96215,3e-05,3.4963]
[1776745601993,64.75,75679.95,0.0,0.96214,3e-05,3.49755]
[1776745604097,64.75,75679.91,0.0,0.96213,3e-05,3.49778]
[1776745604195,64.75,75679.91,0.0,0.96213,3e-05,3.49778]
[1776745604198,64.75,75679.88,0.0,0.96213,3e-05,3.49798]
[1776745604782,64.75,75679.88,0.0,0.96213,3e-05,3.49798]
[1776745604944,64.75,75679.88,0.0,0.96213,3e-05,3.49798]
[1776745613072,64.76,75680.08,0.0,0.96212,3e-05,3.49856]
[1776745618107,64.76,75679.14,0.0,0.96208,3e-05,3.50136]
[1776745619454,64.76,75679.14,0.0,0.96208,3e-05,3.50136]
[1776745619606,64.76,75679.14,0.0,0.96208,3e-05,3.50136]
[1776745619693,64.76,75679.14,0.0,0.96208,3e-05,3.50136]
[1776745619705,64.77,75679.05,0.0,0.96208,3e-05,3.50171]
[1776745623142,64.77,75682.95,0.0,0.96219,3e-05,3.49364]
[1776745624211,64.77,75682.95,0.0,0.96219,3e-05,3.49364]
[1776745624320,64.77,75682.95,0.0,0.96219,3e-05,3.49364]
[1776745624440,64.77,75682.95,0.0,0.96219,3e-05,3.49364]
[1776745624482,64.77,75682.84,0.0,0.96218,3e-05,3.49404]
[1776745629184,64.77,75684.96,0.0,0.96224,3e-05,3.49015]
[1776745631330,64.78,75684.98,0.0,0.96223,3e-05,3.49026]
[1776745631419,64.78,75690.1,0.0,0.96239,3e-05,3.47912]
[1776745632206,64.78,75695.26,0.0,0.96254,3e-05,3.46794]
[1776745634301,64.78,75695.26,0.0,0.96254,3e-05,3.46794]
[1776745634324,64.78,75696.24,0.0,0.96256,3e-05,3.46618]
[1776745638248,64.78,75700.85,0.0,0.96269,3e-05,3.45686]
[1776745640236,64.78,75700.85,0.0,0.96269,3e-05,3.45686]
[1776745640268,64.79,75712.67,0.0,0.96303,3e-05,3.43141]
[1776745641271,64.78,75724.71,0.0,0.96339,3e-05,3.40471]
[1776745642278,64.78,75725.62,0.0,0.96342,3e-05,3.4023]
[1776745643789,64.78,75725.62,0.0,0.96342,3e-05,3.4023]
[1776745644292,64.78,75732.33,0.0,0.96363,3e-05,3.38691]
[1776745645299,64.77,75736.58,0.0,0.96375,3e-05,3.37732]
[1776745647313,64.77,75738.64,0.0,0.96382,3e-05,3.37212]
[1776745653356,64.76,75737.67,0.0,0.96385,3e-05,3.369]
[1776745655341,64.76,75736.9,0.0,0.96383,3e-05,3.37071]
[1776745655438,64.76,75736.9,0.0,0.96383,3e-05,3.37071]
[1776745655539,64.76,75736.33,0.0,0.96381,3e-05,3.37198]
[1776745655894,64.76,75736.33,0.0,0.96381,3e-05,3.37198]
[1776745655945,64.76,75736.33,0.0,0.96381,3e-05,3.37198]
[1776745661412,64.77,75739.1,0.0,0.96389,3e-05,3.36628]
[1776745664729,64.77,75738.11,0.0,0.96386,3e-05,3.36851]
[1776745664786,64.77,75736.62,0.0,0.96381,3e-05,3.37177]
[1776745664940,64.77,75736.62,0.0,0.96381,3e-05,3.37177]
[1776745665273,64.77,75736.62,0.0,0.96381,3e-05,3.37177]
[1776745665447,64.77,75736.62,0.0,0.96381,3e-05,3.37177]
[1776745665485,64.77,75736.62,0.0,0.96381,3e-05,3.37182]
[1776745671481,64.77,75737.44,0.0,0.96383,3e-05,3.37029]
[1776745672336,64.77,75737.44,0.0,0.96383,3e-05,3.37029]
[1776745672436,64.77,75737.44,0.0,0.96383,3e-05,3.37029]
[1776745672599,64.77,75737.67,0.0,0.96384,3e-05,3.36983]
[1776745673135,64.77,75737.67,0.0,0.96384,3e-05,3.36983]
[1776745673199,64.77,75737.67,0.0,0.96384,3e-05,3.36983]
[1776745673496,64.77,75740.38,0.0,0.96392,3e-05,3.36403]
[1776745678533,64.77,75740.6,0.0,0.96392,3e-05,3.36379]
[1776745683568,64.77,75741.13,0.0,0.96393,3e-05,3.36285]
[1776745684839,64.77,75732.36,0.0,0.96368,3e-05,3.38183]
[1776745685574,64.77,75732.36,0.0,0.96368,3e-05,3.38183]
[1776745685693,64.77,75732.36,0.0,0.96368,3e-05,3.38183]
[1776745685751,64.77,75725.3,0.0,0.96347,3e-05,3.39713]
[1776745687596,64.77,75717.39,0.0,0.96324,3e-05,3.41428]
[1776745687935,64.77,75717.39,0.0,0.96324,3e-05,3.41428]
[1776745688604,64.77,75715.2,0.0,0.96318,3e-05,3.41901]
[1776745688927,64.77,75715.2,0.0,0.96318,3e-05,3.41901]
[1776745688940,64.77,75715.2,0.0,0.96318,3e-05,3.41901]
[1776745691938,64.77,75718.07,0.0,0.96327,3e-05,3.41261]
[1776745692637,64.77,75718.05,0.0,0.96327,3e-05,3.41261]
[1776745693936,64.77,75718.28,0.0,0.96327,3e-05,3.41207]
[1776745694646,64.77,75718.22,0.0,0.96327,3e-05,3.41216]
[1776745695653,64.77,75711.2,0.0,0.96307,3e-05,3.42742]
[1776745696660,64.77,75708.39,0.0,0.96299,3e-05,3.43349]
[1776745697093,64.77,75708.39,0.0,0.96299,3e-05,3.43349]
[1776745697195,64.77,75708.39,0.0,0.96299,3e-05,3.43349]
[1776745697946,64.77,75708.3,0.0,0.96298,3e-05,3.43361]
[1776745698544,64.77,75708.3,0.0,0.96298,3e-05,3.43361]
[1776745698674,64.77,75708.19,0.0,0.96298,3e-05,3.43377]
[1776745704716,64.77,75705.05,0.0,0.9629,3e-05,3.44018]
[1776745706129,64.76,75703.84,0.0,0.96286,3e-05,3.44274]
[1776745706189,64.76,75703.84,0.0,0.96286,3e-05,3.44274]
[1776745707846,64.76,75703.61,0.0,0.96286,3e-05,3.44315]
[1776745707952,64.76,75703.64,0.0,0.96286,3e-05,3.44299]
[1776745708744,64.76,75703.83,0.0,0.96286,3e-05,3.44248]
[1776745709751,64.76,75697.1,0.0,0.96267,3e-05,3.45715]
[1776745710758,64.76,75694.16,0.0,0.96258,3e-05,3.46349]
[1776745711607,64.76,75694.16,0.0,0.96258,3e-05,3.46349]
[1776745711699,64.76,75694.16,0.0,0.96258,3e-05,3.46349]
[1776745717807,64.76,75695.2,0.0,0.96267,3e-05,3.45607]
[1776745720828,64.75,75692.32,0.0,0.96258,3e-05,3.46207]
[1776745721421,64.75,75692.32,0.0,0.96258,3e-05,3.46207]
[1776745721442,64.75,75692.32,0.0,0.96258,3e-05,3.46207]
[1776745723850,64.75,75688.05,0.0,0.96246,3e-05,3.47111]
[1776745724857,64.75,75684.04,0.0,0.96234,3e-05,3.47983]
[1776745725019,64.75,75684.04,0.0,0.96234,3e-05,3.47983]
[1776745725202,64.75,75684.04,0.0,0.96234,3e-05,3.47983]
[1776745725864,64.75,75683.81,0.0,0.96234,3e-05,3.4802]
[1776745729895,64.75,75686.87,0.0,0.96244,3e-05,3.47284]
[1776745730628,64.75,75686.87,0.0,0.96244,3e-05,3.47284]
[1776745730695,64.75,75686.87,0.0,0.96244,3e-05,3.47284]
[1776745735937,64.74,75685.83,0.0,0.96242,3e-05,3.47425]
[1776745741758,64.74,75686.13,0.0,0.96244,3e-05,3.47299]
[1776745741800,64.74,75686.12,0.0,0.96244,3e-05,3.47272]
[1776745741941,64.74,75686.12,0.0,0.96244,3e-05,3.47272]
[1776745747379,64.73,75686.08,0.0,0.96244,3e-05,3.47236]
[1776745747444,64.73,75686.08,0.0,0.96244,3e-05,3.47236]
[1776745750037,64.73,75689.53,0.0,0.96256,3e-05,3.464]
[1776745755073,64.72,75689.72,0.0,0.96257,3e-05,3.46273]
[1776745756762,64.72,75689.72,0.0,0.96257,3e-05,3.46273]
[1776745756935,64.72,75690.08,0.0,0.96259,3e-05,3.4618]
[1776745759040,64.72,75692.19,0.0,0.96265,3e-05,3.45721]
[1776745759196,64.72,75692.19,0.0,0.96265,3e-05,3.45721]
[1776745759260,64.73,75691.94,0.0,0.96264,3e-05,3.45795]
[1776745762068,64.72,75692.04,0.0,0.96264,3e-05,3.45759]
[1776745762208,64.72,75692.04,0.0,0.96264,3e-05,3.45759]
[1776745770178,64.72,75690.66,0.0,0.96262,3e-05,3.45916]
[1776745777735,64.71,75690.52,0.0,0.96267,3e-05,3.45471]
[1776745777937,64.71,75690.52,0.0,0.96267,3e-05,3.45471]
[1776745780127,64.71,75689.52,0.0,0.96265,3e-05,3.45604]
[1776745780195,64.71,75689.52,0.0,0.96265,3e-05,3.45604]
[1776745780249,64.71,75687.05,0.0,0.96258,3e-05,3.46133]
[1776745786291,64.7,75685.78,0.0,0.96255,3e-05,3.46315]
[1776745792333,64.69,75686.0,0.0,0.96257,3e-05,3.46171]
[1776745797449,64.69,75665.82,0.0,0.96198,3e-05,3.50555]
[1776745798456,64.69,75661.48,0.0,0.96185,3e-05,3.51497]
[1776745800741,64.69,75664.86,0.0,0.96196,3e-05,3.50697]
[1776745804498,64.68,75669.38,0.0,0.96211,3e-05,3.49603]
[1776745805504,64.68,75678.77,0.0,0.96239,3e-05,3.47504]
[1776745806512,64.68,75681.22,0.0,0.96247,3e-05,3.46946]
[1776745808526,64.68,75678.17,0.0,0.96238,3e-05,3.47586]
[1776745813561,64.67,75678.83,0.0,0.96241,3e-05,3.47356]
[1776745818597,64.67,75679.43,0.0,0.96244,3e-05,3.47143]
[1776745823632,64.66,75680.28,0.0,0.96247,3e-05,3.46881]
[1776745828669,64.66,75681.64,0.0,0.96252,3e-05,3.46508]
[1776745832698,64.65,75681.22,0.0,0.96256,3e-05,3.46114]
[1776745842768,64.65,75681.22,0.0,0.96258,3e-05,3.45984]
[1776745848810,64.64,75680.86,0.0,0.96258,3e-05,3.45989]
[1776745850825,64.64,75687.38,0.0,0.96278,3e-05,3.4453]
[1776745854855,64.64,75684.44,0.0,0.96269,3e-05,3.45135]
[1776745859890,64.63,75684.17,0.0,0.96269,3e-05,3.45142]
[1776745863918,64.63,75686.87,0.0,0.96278,3e-05,3.44507]
[1776745868956,64.63,75686.4,0.0,0.96277,3e-05,3.44562]
[1776745873991,64.63,75687.21,0.0,0.9628,3e-05,3.44335]
[1776745879026,64.62,75686.81,0.0,0.9628,3e-05,3.44375]
[1776745884061,64.62,75686.82,0.0,0.9628,3e-05,3.44324]
[1776745889098,64.62,75687.21,0.0,0.96282,3e-05,3.44189]
[1776745893129,64.62,75695.6,0.0,0.9631,3e-05,3.41983]
[1776745894135,64.62,75698.34,0.0,0.96319,3e-05,3.41375]
[1776745897155,64.62,75701.59,0.0,0.96328,3e-05,3.40649]
[1776745902191,64.62,75702.3,0.0,0.96331,3e-05,3.40468]
[1776745909239,64.62,75701.77,0.0,0.9633,3e-05,3.40552]
[1776745915282,64.61,75702.78,0.0,0.96333,3e-05,3.40303]
[1776745920317,64.61,75703.06,0.0,0.96334,3e-05,3.4022]
[1776745928372,64.61,75704.38,0.0,0.96338,3e-05,3.39897]
[1776745930387,64.61,75700.31,0.0,0.96327,3e-05,3.40776]
[1776745931394,64.61,75694.32,0.0,0.96309,3e-05,3.42079]
[1776745936428,64.61,75690.68,0.0,0.96299,3e-05,3.42835]
[1776745939450,64.61,75687.89,0.0,0.96291,3e-05,3.43451]
[1776745943478,64.61,75685.22,0.0,0.96283,3e-05,3.43996]
[1776745948513,64.6,75683.89,0.0,0.9628,3e-05,3.4423]
[1776745955562,64.6,75682.84,0.0,0.96282,3e-05,3.43949]
[1776745960597,64.59,75682.35,0.0,0.96282,3e-05,3.43996]
[1776745965635,64.59,75682.54,0.0,0.96283,3e-05,3.43894]
[1776745973691,64.58,75682.27,0.0,0.96283,3e-05,3.4386]
[1776745978728,64.58,75682.2,0.0,0.96284,3e-05,3.43818]
[1776745980742,64.58,75688.57,0.0,0.96303,3e-05,3.42399]
[1776745986784,64.58,75688.6,0.0,0.96304,3e-05,3.42338]
[1776745991819,64.57,75688.45,0.0,0.96304,3e-05,3.42323]
[1776745996857,64.57,75688.35,0.0,0.96304,3e-05,3.42295]
[1776746001892,64.57,75689.7,0.0,0.96309,3e-05,3.41951]
[1776746006928,64.56,75689.39,0.0,0.96309,3e-05,3.41972]
[1776746009949,64.56,75684.8,0.0,0.96296,3e-05,3.42949]
[1776746012970,64.56,75683.74,0.0,0.96297,3e-05,3.42719]
[1776746018005,64.56,75684.35,0.0,0.963,3e-05,3.42533]
[1776746021025,64.56,75694.07,0.0,0.96329,3e-05,3.40377]
[1776746022033,64.56,75696.5,0.0,0.96336,3e-05,3.3984]
[1776746025054,64.55,75689.91,0.0,0.96317,3e-05,3.41263]
[1776746027067,64.55,75683.02,0.0,0.96297,3e-05,3.42756]
[1776746034117,64.55,75682.75,0.0,0.96297,3e-05,3.42742]
[1776746039152,64.55,75683.2,0.0,0.96299,3e-05,3.4259]
[1776746044187,64.54,75683.31,0.0,0.963,3e-05,3.42516]
[1776746049222,64.54,75682.59,0.0,0.96298,3e-05,3.42624]
[1776746055265,64.54,75680.97,0.0,0.96294,3e-05,3.42921]
[1776746060300,64.53,75681.07,0.0,0.96295,3e-05,3.4285]
[1776746065335,64.53,75680.76,0.0,0.96295,3e-05,3.42872]
[1776746070370,64.53,75681.03,0.0,0.96296,3e-05,3.42824]
[1776746072383,64.53,75680.09,0.0,0.96297,3e-05,3.42648]
[1776746073391,64.54,75676.5,0.0,0.96286,3e-05,3.4346]
[1776746078426,64.54,75671.13,0.0,0.96269,3e-05,3.44722]
[1776746079433,64.54,75667.26,0.0,0.96257,3e-05,3.45597]
[1776746084469,64.54,75666.7,0.0,0.96256,3e-05,3.45656]
[1776746089505,64.53,75666.3,0.0,0.96256,3e-05,3.4568]
[1776746090391,64.53,75666.3,0.0,0.96256,3e-05,3.4568]
[1776746090434,64.53,75666.3,0.0,0.96256,3e-05,3.4568]
[1776746090535,64.53,75666.3,0.0,0.96256,3e-05,3.45668]
[1776746094269,64.53,75666.87,0.0,0.96258,3e-05,3.45517]
[1776746094709,64.53,75666.92,0.0,0.96258,3e-05,3.45493]
[1776746094810,64.53,75669.52,0.0,0.96266,3e-05,3.44907]
[1776746097561,64.53,75657.72,0.0,0.96231,3e-05,3.47517]
[1776746098568,64.53,75651.35,0.0,0.96211,3e-05,3.48948]
[1776746100515,64.53,75651.14,0.0,0.9621,3e-05,3.4901]
[1776746100656,64.53,75651.14,0.0,0.9621,3e-05,3.4901]
[1776746100695,64.53,75651.14,0.0,0.9621,3e-05,3.4901]
[1776746100758,64.53,75652.32,0.0,0.96214,3e-05,3.48762]
[1776746102596,64.53,75656.93,0.0,0.96228,3e-05,3.47738]
[1776746107631,64.53,75656.55,0.0,0.96228,3e-05,3.47746]
[1776746110652,64.53,75660.38,0.0,0.96239,3e-05,3.46919]
[1776746111659,64.53,75663.01,0.0,0.96247,3e-05,3.46324]
[1776746112791,64.53,75663.01,0.0,0.96247,3e-05,3.46324]
[1776746112881,64.53,75663.01,0.0,0.96247,3e-05,3.46324]
[1776746112945,64.53,75663.01,0.0,0.96247,3e-05,3.46324]
[1776746113023,64.53,75663.5,0.0,0.96248,3e-05,3.46203]
[1776746114680,64.53,75671.28,0.0,0.96272,3e-05,3.44462]
[1776746115687,64.53,75674.38,0.0,0.96281,3e-05,3.4377]
[1776746116865,64.53,75674.38,0.0,0.96281,3e-05,3.4377]
[1776746116939,64.53,75674.38,0.0,0.96281,3e-05,3.4377]
[1776746117142,64.53,75674.38,0.0,0.96281,3e-05,3.4377]
[1776746117190,64.53,75674.38,0.0,0.96281,3e-05,3.4377]
[1776746117194,64.53,75675.08,0.0,0.96284,3e-05,3.43608]
[1776746118708,64.52,75679.24,0.0,0.96296,3e-05,3.42677]
[1776746120722,64.52,75683.7,0.0,0.96309,3e-05,3.41685]
[1776746121729,64.52,75687.39,0.0,0.9632,3e-05,3.40872]
[1776746122387,64.52,75687.39,0.0,0.9632,3e-05,3.40872]
[1776746122439,64.52,75687.39,0.0,0.9632,3e-05,3.40872]
[1776746122548,64.52,75687.39,0.0,0.9632,3e-05,3.40872]
[1776746122702,64.52,75687.39,0.0,0.9632,3e-05,3.40872]
[1776746122797,64.52,75687.39,0.0,0.9632,3e-05,3.40868]
[1776746126765,64.52,75692.99,0.0,0.96337,3e-05,3.39628]
[1776746127772,64.52,75701.14,0.0,0.96361,3e-05,3.3785]
[1776746128779,64.52,75705.68,0.0,0.96374,3e-05,3.36865]
[1776746133372,64.52,75707.77,0.0,0.96385,3e-05,3.35995]
[1776746133440,64.52,75707.77,0.0,0.96385,3e-05,3.35995]
[1776746133669,64.52,75707.77,0.0,0.96385,3e-05,3.35995]
[1776746133690,64.52,75707.77,0.0,0.96385,3e-05,3.35995]
[1776746133767,64.52,75707.77,0.0,0.96384,3e-05,3.36003]
[1776746141872,64.53,75707.77,0.0,0.96384,3e-05,3.36034]
[1776746149929,64.53,75707.76,0.0,0.96384,3e-05,3.36071]
[1776746154964,64.53,75714.75,0.0,0.96403,3e-05,3.34583]
[1776746155970,64.53,75719.28,0.0,0.96416,3e-05,3.33614]
[1776746156978,64.53,75722.29,0.0,0.96425,3e-05,3.32974]
[1776746157985,64.53,75726.64,0.0,0.96437,3e-05,3.32049]
[1776746158781,64.53,75726.64,0.0,0.96437,3e-05,3.32049]
[1776746158944,64.53,75726.64,0.0,0.96437,3e-05,3.32049]
[1776746159088,64.53,75726.64,0.0,0.96437,3e-05,3.32049]
[1776746159201,64.53,75726.64,0.0,0.96437,3e-05,3.32049]
[1776746159298,64.53,75726.75,0.0,0.96438,3e-05,3.32037]
[1776746163253,64.53,75725.2,0.0,0.96434,3e-05,3.32325]
[1776746163268,64.53,75726.58,0.0,0.96438,3e-05,3.31999]
[1776746163402,64.53,75726.58,0.0,0.96438,3e-05,3.31999]
[1776746163449,64.53,75726.58,0.0,0.96438,3e-05,3.31999]
[1776746167058,64.52,75730.52,0.0,0.96451,3e-05,3.3104]
[1776746169070,64.52,75734.0,0.0,0.96461,3e-05,3.30241]
[1776746170077,64.51,75737.09,0.0,0.96471,3e-05,3.29554]
[1776746171084,64.51,75742.56,0.0,0.96486,3e-05,3.28362]
[1776746171972,64.51,75742.56,0.0,0.96486,3e-05,3.28362]
[1776746172195,64.51,75742.56,0.0,0.96486,3e-05,3.28362]
[1776746172266,64.51,75742.34,0.0,0.96486,3e-05,3.28386]
[1776746172584,64.51,75742.34,0.0,0.96486,3e-05,3.28386]
[1776746172697,64.51,75742.34,0.0,0.96486,3e-05,3.28386]
[1776746178133,64.5,75742.0,0.0,0.96487,3e-05,3.28321]
[1776746183168,64.5,75740.03,0.0,0.96483,3e-05,3.28623]
[1776746183851,64.5,75740.03,0.0,0.96483,3e-05,3.28623]
[1776746183940,64.5,75740.03,0.0,0.96483,3e-05,3.28623]
[1776746184289,64.5,75740.03,0.0,0.96483,3e-05,3.28623]
[1776746184296,64.49,75739.99,0.0,0.96483,3e-05,3.28608]
[1776746184443,64.49,75739.99,0.0,0.96483,3e-05,3.28608]
[1776746190216,64.49,75741.27,0.0,0.96489,3e-05,3.2819]
[1776746192051,64.48,75744.73,0.0,0.96503,3e-05,3.27009]
[1776746192202,64.48,75744.73,0.0,0.96503,3e-05,3.27009]
[1776746192231,64.48,75744.8,0.0,0.96503,3e-05,3.26972]
[1776746192473,64.48,75744.8,0.0,0.96503,3e-05,3.26972]
[1776746192690,64.48,75744.8,0.0,0.96503,3e-05,3.26972]
[1776746198173,64.48,75745.09,0.0,0.96506,3e-05,3.268]
[1776746198204,64.48,75745.09,0.0,0.96506,3e-05,3.268]
[1776746198273,64.47,75745.05,0.0,0.96506,3e-05,3.26787]
[1776746203093,64.47,75742.73,0.0,0.965,3e-05,3.27192]
[1776746203191,64.47,75742.73,0.0,0.965,3e-05,3.27192]
[1776746208343,64.46,75742.47,0.0,0.96501,3e-05,3.2711]
[1776746213379,64.45,75742.32,0.0,0.96503,3e-05,3.27029]
[1776746213430,64.45,75742.32,0.0,0.96503,3e-05,3.27029]
[1776746213691,64.45,75742.32,0.0,0.96503,3e-05,3.27029]
[1776746214062,64.45,75742.32,0.0,0.96503,3e-05,3.27029]
[1776746214199,64.45,75742.32,0.0,0.96503,3e-05,3.27029]
[1776746214386,64.45,75742.72,0.0,0.96504,3e-05,3.26921]
[1776746219421,64.45,75742.82,0.0,0.96506,3e-05,3.26787]
[1776746221554,64.45,75742.82,0.0,0.96506,3e-05,3.26787]
[1776746221711,64.45,75742.82,0.0,0.96506,3e-05,3.26787]
[1776746222144,64.45,75742.82,0.0,0.96506,3e-05,3.26787]
[1776746222201,64.45,75742.82,0.0,0.96506,3e-05,3.26787]
[1776746222299,64.44,75742.45,0.0,0.96506,3e-05,3.26799]
[1776746227477,64.43,75742.72,0.0,0.96508,3e-05,3.2663]
[1776746232512,64.43,75743.67,0.0,0.96512,3e-05,3.26318]
[1776746234071,64.43,75743.67,0.0,0.96512,3e-05,3.26318]
[1776746234198,64.43,75743.67,0.0,0.96512,3e-05,3.26318]
[1776746234276,64.43,75744.56,0.0,0.96515,3e-05,3.26085]
[1776746234570,64.43,75744.56,0.0,0.96515,3e-05,3.26085]
[1776746234696,64.43,75744.56,0.0,0.96515,3e-05,3.26085]
[1776746240567,64.42,75746.23,0.0,0.96522,3e-05,3.25586]
[1776746242657,64.42,75746.23,0.0,0.96522,3e-05,3.25586]
[1776746242698,64.42,75746.23,0.0,0.96522,3e-05,3.25586]
[1776746243121,64.42,75746.23,0.0,0.96522,3e-05,3.25586]
[1776746243207,64.42,75746.23,0.0,0.96522,3e-05,3.25586]
[1776746243304,64.41,75746.16,0.0,0.96522,3e-05,3.2556]
[1776746244596,64.41,75743.46,0.0,0.96515,3e-05,3.26093]
[1776746245604,64.41,75743.46,0.0,0.96515,3e-05,3.26093]
[1776746245696,64.41,75743.46,0.0,0.96515,3e-05,3.26093]
[1776746245895,64.41,75743.46,0.0,0.96515,3e-05,3.26093]
[1776746245942,64.41,75743.46,0.0,0.96515,3e-05,3.26093]
[1776746245991,64.41,75745.02,0.0,0.96519,3e-05,3.25741]
[1776746251851,64.4,75746.38,0.0,0.96525,3e-05,3.2535]
[1776746251937,64.4,75746.38,0.0,0.96525,3e-05,3.2535]
[1776746252159,64.4,75746.38,0.0,0.96525,3e-05,3.2535]
[1776746252204,64.4,75746.38,0.0,0.96525,3e-05,3.2535]
[1776746252260,64.4,75746.38,0.0,0.96529,3e-05,3.24912]
[1776746256392,64.4,75746.38,0.0,0.96529,3e-05,3.24912]
[1776746256445,64.4,75746.38,0.0,0.96529,3e-05,3.24912]
[1776746256418,64.4,75750.24,0.0,0.96541,3e-05,3.24016]
[1776746261715,64.39,75749.64,0.0,0.96541,3e-05,3.24035]
[1776746266796,64.39,75748.34,0.0,0.96538,3e-05,3.24239]
[1776746266944,64.39,75748.34,0.0,0.96538,3e-05,3.24239]
[1776746276823,64.37,75749.3,0.0,0.96543,3e-05,3.23837]
[1776746282426,64.37,75749.17,0.0,0.96544,3e-05,3.23792]
[1776746282439,64.37,75749.17,0.0,0.96544,3e-05,3.23792]
[1776746282835,64.37,75749.14,0.0,0.96544,3e-05,3.2378]
[1776746282940,64.37,75749.14,0.0,0.96544,3e-05,3.2378]
[1776746283039,64.37,75748.92,0.0,0.96543,3e-05,3.23809]
[1776746290921,64.36,75749.34,0.0,0.96547,3e-05,3.23577]
[1776746294178,64.36,75749.34,0.0,0.96547,3e-05,3.23577]
[1776746294192,64.36,75749.34,0.0,0.96547,3e-05,3.23577]
[1776746294481,64.36,75749.34,0.0,0.96547,3e-05,3.23577]
[1776746294230,64.36,75751.41,0.0,0.96553,3e-05,3.23087]
[1776746294694,64.36,75751.41,0.0,0.96553,3e-05,3.23087]
[1776746299989,64.35,75754.53,0.0,0.96563,3e-05,3.22333]
[1776746302347,64.35,75754.57,0.0,0.96563,3e-05,3.22309]
[1776746302441,64.35,75754.57,0.0,0.96563,3e-05,3.22309]
[1776746302356,64.35,75754.62,0.0,0.96564,3e-05,3.22283]
[1776746302887,64.35,75754.62,0.0,0.96564,3e-05,3.22283]
[1776746302941,64.35,75754.62,0.0,0.96564,3e-05,3.22283]
[1776746307517,64.34,75755.47,0.0,0.96567,3e-05,3.22027]
[1776746307698,64.34,75755.47,0.0,0.96567,3e-05,3.22027]
[1776746307718,64.34,75755.47,0.0,0.96567,3e-05,3.22027]
[1776746307941,64.34,75755.47,0.0,0.96567,3e-05,3.22027]
[1776746308041,64.34,75756.24,0.0,0.96569,3e-05,3.21849]
[1776746312213,64.34,75756.45,0.0,0.96575,3e-05,3.21345]
[1776746312427,64.34,75756.45,0.0,0.96575,3e-05,3.21345]
[1776746312449,64.34,75756.45,0.0,0.96575,3e-05,3.21345]
[1776746312294,64.34,75756.53,0.0,0.96575,3e-05,3.21313]
[1776746318111,64.33,75756.18,0.0,0.96575,3e-05,3.21302]
[1776746322115,64.33,75757.49,0.0,0.96579,3e-05,3.20983]
[1776746322193,64.33,75757.49,0.0,0.96579,3e-05,3.20983]
[1776746322432,64.33,75757.49,0.0,0.96579,3e-05,3.20983]
[1776746322487,64.33,75757.89,0.0,0.96581,3e-05,3.20884]
[1776746322694,64.33,75757.89,0.0,0.96581,3e-05,3.20884]
[1776746328181,64.33,75758.96,0.0,0.96585,3e-05,3.20577]
[1776746329114,64.33,75758.96,0.0,0.96585,3e-05,3.20577]
[1776746329202,64.33,75758.96,0.0,0.96585,3e-05,3.20577]
[1776746329411,64.33,75758.96,0.0,0.96585,3e-05,3.20577]
[1776746329443,64.33,75758.96,0.0,0.96585,3e-05,3.20577]
[1776746329512,64.32,75759.37,0.0,0.96586,3e-05,3.20477]
[1776746335230,64.32,75759.34,0.0,0.96587,3e-05,3.20406]
[1776746335875,64.32,75759.34,0.0,0.96587,3e-05,3.20406]
[1776746335940,64.32,75759.34,0.0,0.96587,3e-05,3.20406]
[1776746336219,64.32,75759.34,0.0,0.96587,3e-05,3.20406]
[1776746336440,64.32,75759.34,0.0,0.96587,3e-05,3.20406]
[1776746336529,64.32,75759.28,0.0,0.96587,3e-05,3.20406]
[1776746342280,64.31,75759.19,0.0,0.96588,3e-05,3.20349]
[1776746343893,64.31,75759.15,0.0,0.96588,3e-05,3.20345]
[1776746343940,64.31,75759.15,0.0,0.96588,3e-05,3.20345]
[1776746344491,64.31,75759.15,0.0,0.96588,3e-05,3.20345]
[1776746344295,64.31,75759.22,0.0,0.96588,3e-05,3.20317]
[1776746344694,64.31,75759.22,0.0,0.96588,3e-05,3.20317]
[1776746345302,64.31,75756.1,0.0,0.9658,3e-05,3.20961]
[1776746346310,64.31,75753.77,0.0,0.96573,3e-05,3.21438]
[1776746348323,64.31,75751.37,0.0,0.96567,3e-05,3.21914]
[1776746353359,64.3,75748.76,0.0,0.96561,3e-05,3.22389]
[1776746353875,64.3,75748.76,0.0,0.96561,3e-05,3.22389]
[1776746353940,64.3,75748.76,0.0,0.96561,3e-05,3.22389]
[1776746354431,64.3,75748.76,0.0,0.96561,3e-05,3.22389]
[1776746354532,64.3,75743.94,0.0,0.96547,3e-05,3.23393]
[1776746354699,64.3,75743.94,0.0,0.96547,3e-05,3.23393]
[1776746359401,64.3,75735.48,0.0,0.96525,3e-05,3.25104]
[1776746360034,64.3,75735.48,0.0,0.96525,3e-05,3.25104]
[1776746360191,64.3,75735.48,0.0,0.96525,3e-05,3.25104]
[1776746360407,64.3,75730.11,0.0,0.9651,3e-05,3.26227]
[1776746360695,64.3,75730.11,0.0,0.9651,3e-05,3.26227]
[1776746360942,64.3,75730.11,0.0,0.9651,3e-05,3.26227]
[1776746364437,64.29,75727.98,0.0,0.96505,3e-05,3.26596]
[1776746365124,64.29,75727.98,0.0,0.96505,3e-05,3.26596]
[1776746365204,64.29,75727.98,0.0,0.96505,3e-05,3.26596]
[1776746366992,64.29,75729.75,0.0,0.9651,3e-05,3.26177]
[1776746367194,64.29,75729.75,0.0,0.9651,3e-05,3.26177]
[1776746367458,64.29,75729.65,0.0,0.9651,3e-05,3.26177]
[1776746372493,64.28,75729.67,0.0,0.96516,3e-05,3.25651]
[1776746373092,64.28,75729.67,0.0,0.96516,3e-05,3.25651]
[1776746373198,64.28,75729.67,0.0,0.96516,3e-05,3.25651]
[1776746374507,64.28,75732.07,0.0,0.96523,3e-05,3.25102]
[1776746375514,64.28,75734.57,0.0,0.9653,3e-05,3.24552]
[1776746378227,64.28,75733.93,0.0,0.96529,3e-05,3.24653]
[1776746378448,64.28,75733.93,0.0,0.96529,3e-05,3.24653]
[1776746378497,64.28,75733.93,0.0,0.96529,3e-05,3.24653]
[1776746378535,64.28,75733.66,0.0,0.96529,3e-05,3.24693]
[1776746378698,64.28,75733.66,0.0,0.96529,3e-05,3.24693]
[1776746384579,64.27,75732.88,0.0,0.96528,3e-05,3.24758]
[1776746385944,64.27,75732.88,0.0,0.96528,3e-05,3.24758]
[1776746386203,64.27,75732.88,0.0,0.96528,3e-05,3.24758]
[1776746386325,64.27,75732.88,0.0,0.96528,3e-05,3.24758]
[1776746386444,64.27,75732.88,0.0,0.96528,3e-05,3.24758]
[1776746386545,64.27,75734.19,0.0,0.96532,3e-05,3.24445]
[1776746392296,64.26,75735.79,0.0,0.96537,3e-05,3.24055]
[1776746392438,64.26,75735.79,0.0,0.96537,3e-05,3.24055]
[1776746392538,64.26,75735.79,0.0,0.96538,3e-05,3.24008]
[1776746392821,64.26,75735.79,0.0,0.96538,3e-05,3.24008]
[1776746392941,64.26,75735.79,0.0,0.96538,3e-05,3.24008]
[1776746398678,64.26,75736.97,0.0,0.96542,3e-05,3.23664]
[1776746403064,64.25,75736.33,0.0,0.96541,3e-05,3.23754]
[1776746403197,64.25,75736.33,0.0,0.96541,3e-05,3.23754]
[1776746403256,64.25,75734.0,0.0,0.96535,3e-05,3.24218]
[1776746403779,64.25,75734.0,0.0,0.96535,3e-05,3.24218]
[1776746403936,64.25,75734.0,0.0,0.96535,3e-05,3.24218]
[1776746404038,64.25,75731.99,0.0,0.96529,3e-05,3.24629]
[1776746411932,64.25,75731.19,0.0,0.96528,3e-05,3.24731]
[1776746412195,64.25,75731.19,0.0,0.96528,3e-05,3.24731]
[1776746412294,64.24,75731.02,0.0,0.96528,3e-05,3.247]
[1776746412631,64.24,75731.02,0.0,0.96528,3e-05,3.247]
[1776746412695,64.24,75731.02,0.0,0.96528,3e-05,3.247]
[1776746418818,64.23,75731.12,0.0,0.9653,3e-05,3.24562]
[1776746423853,64.23,75730.98,0.0,0.96531,3e-05,3.24511]
[1776746428890,64.22,75731.11,0.0,0.96532,3e-05,3.24404]
[1776746431405,64.22,75731.11,0.0,0.96532,3e-05,3.24404]
[1776746432089,64.22,75731.11,0.0,0.96537,3e-05,3.23954]
[1776746432194,64.22,75731.11,0.0,0.96537,3e-05,3.23954]
[1776746432293,64.22,75733.24,0.0,0.96543,3e-05,3.23486]
[1776746437951,64.22,75731.98,0.0,0.96541,3e-05,3.23665]
[1776746442985,64.21,75731.27,0.0,0.9654,3e-05,3.23743]
[1776746448021,64.21,75729.49,0.0,0.96535,3e-05,3.24048]
[1776746449949,64.21,75729.62,0.0,0.96536,3e-05,3.24006]
[1776746450189,64.21,75729.62,0.0,0.96536,3e-05,3.24006]
[1776746455070,64.2,75731.42,0.0,0.96542,3e-05,3.23535]
[1776746461111,64.2,75731.08,0.0,0.96542,3e-05,3.23524]
[1776746466641,64.19,75730.8,0.0,0.96542,3e-05,3.23528]
[1776746466698,64.19,75730.63,0.0,0.96542,3e-05,3.23551]
[1776746471246,64.19,75729.8,0.0,0.9654,3e-05,3.23672]
[1776746471436,64.19,75729.8,0.0,0.9654,3e-05,3.23672]
[1776746472189,64.19,75725.93,0.0,0.9653,3e-05,3.24467]
[1776746474203,64.18,75721.5,0.0,0.96518,3e-05,3.25379]
[1776746475332,64.18,75721.5,0.0,0.96518,3e-05,3.25379]
[1776746475441,64.18,75721.5,0.0,0.96518,3e-05,3.25379]
[1776746485280,64.17,75721.6,0.0,0.9652,3e-05,3.25181]
[1776746487261,64.17,75721.56,0.0,0.9652,3e-05,3.25175]
[1776746487444,64.17,75721.56,0.0,0.9652,3e-05,3.25175]
[1776746493336,64.17,75721.71,0.0,0.96526,3e-05,3.24621]
[1776746498371,64.16,75721.68,0.0,0.96527,3e-05,3.2456]
[1776746506637,64.16,75721.49,0.0,0.96527,3e-05,3.24587]
[1776746506698,64.16,75721.49,0.0,0.96527,3e-05,3.24587]
[1776746512471,64.15,75720.27,0.0,0.96525,3e-05,3.24681]
[1776746513616,64.15,75720.27,0.0,0.96525,3e-05,3.24681]
[1776746513691,64.15,75720.27,0.0,0.96525,3e-05,3.24681]
[1776746521534,64.14,75715.54,0.0,0.96513,3e-05,3.25575]
[1776746522614,64.14,75715.54,0.0,0.96513,3e-05,3.25575]
[1776746522693,64.14,75715.54,0.0,0.96513,3e-05,3.25575]
[1776746522665,64.14,75712.52,0.0,0.96505,3e-05,3.26207]
[1776746528583,64.14,75712.21,0.0,0.96505,3e-05,3.2618]
[1776746530259,64.14,75712.21,0.0,0.96505,3e-05,3.2618]
[1776746530436,64.14,75712.21,0.0,0.96505,3e-05,3.2618]
[1776746537646,64.13,75712.03,0.0,0.96507,3e-05,3.26081]
[1776746540401,64.13,75711.99,0.0,0.96507,3e-05,3.26059]
[1776746540435,64.13,75711.99,0.0,0.96507,3e-05,3.26059]
[1776746548178,64.12,75712.25,0.0,0.96509,3e-05,3.25926]
[1776746548199,64.12,75712.25,0.0,0.96509,3e-05,3.25926]
[1776746555775,64.11,75712.23,0.0,0.96515,3e-05,3.25337]
[1776746563832,64.1,75712.2,0.0,0.96517,3e-05,3.2522]
[1776746572266,64.1,75712.16,0.0,0.96517,3e-05,3.25181]
[1776746572441,64.1,75712.16,0.0,0.96517,3e-05,3.25181]
[1776746577532,64.09,75712.27,0.0,0.96519,3e-05,3.2503]
[1776746585987,64.08,75712.27,0.0,0.96522,3e-05,3.2484]
[1776746588203,64.08,75712.27,0.0,0.96522,3e-05,3.2484]
[1776746589008,64.08,75702.44,0.0,0.96494,3e-05,3.26893]
[1776746590015,64.08,75699.1,0.0,0.96485,3e-05,3.27589]
[1776746596057,64.07,75698.44,0.0,0.96485,3e-05,3.27606]
[1776746597449,64.07,75698.44,0.0,0.96485,3e-05,3.27606]
[1776746597692,64.07,75698.44,0.0,0.96485,3e-05,3.27606]
[1776746597502,64.07,75702.29,0.0,0.96496,3e-05,3.2676]
[1776746598071,64.07,75703.64,0.0,0.965,3e-05,3.26453]
[1776746604112,64.06,75703.15,0.0,0.965,3e-05,3.26454]
[1776746609148,64.06,75703.4,0.0,0.96502,3e-05,3.26318]
[1776746614182,64.05,75703.37,0.0,0.96507,3e-05,3.25827]
[1776746619218,64.05,75703.97,0.0,0.9651,3e-05,3.25625]
[1776746628282,64.04,75703.18,0.0,0.96509,3e-05,3.25668]
[1776746637346,64.03,75703.34,0.0,0.96511,3e-05,3.25515]
[1776746641373,64.03,75698.43,0.0,0.96498,3e-05,3.26514]
[1776746646408,64.03,75698.41,0.0,0.96499,3e-05,3.26444]
[1776746651443,64.02,75696.44,0.0,0.96494,3e-05,3.26795]
[1776746652449,64.02,75692.1,0.0,0.96482,3e-05,3.27712]
[1776746653457,64.02,75688.9,0.0,0.96473,3e-05,3.28384]
[1776746654464,64.02,75686.02,0.0,0.96464,3e-05,3.29027]
[1776746657484,64.02,75683.45,0.0,0.96456,3e-05,3.29645]
[1776746662522,64.03,75682.68,0.0,0.96452,3e-05,3.29909]
[1776746667555,64.04,75682.52,0.0,0.96451,3e-05,3.30037]
[1776746672590,64.04,75682.79,0.0,0.96454,3e-05,3.29646]
[1776746677625,64.05,75682.47,0.0,0.96452,3e-05,3.29808]
[1776746682660,64.05,75684.05,0.0,0.96456,3e-05,3.29559]
[1776746687695,64.06,75684.23,0.0,0.96455,3e-05,3.2961]
[1776746694744,64.07,75683.86,0.0,0.96452,3e-05,3.29812]
[1776746698773,64.07,75692.16,0.0,0.96475,3e-05,3.2809]
[1776746699745,64.07,75692.16,0.0,0.96475,3e-05,3.2809]
[1776746699780,64.07,75733.99,0.0,0.96594,3e-05,3.1916]
[1776746700789,64.07,75753.8,0.0,0.96649,3e-05,3.14995]
[1776746701794,64.07,75756.89,0.0,0.96658,3e-05,3.14351]
[1776746702891,64.07,75756.89,0.0,0.96658,3e-05,3.14351]
[1776746703809,64.07,75755.38,0.0,0.96653,3e-05,3.14672]
[1776746704816,64.07,75747.79,0.0,0.96632,3e-05,3.16261]
[1776746705823,64.07,75744.33,0.0,0.96623,3e-05,3.16986]
[1776746706830,64.07,75737.45,0.0,0.96604,3e-05,3.1843]
[1776746707837,64.07,75732.44,0.0,0.9659,3e-05,3.19481]
[1776746708844,64.07,75728.89,0.0,0.9658,3e-05,3.20224]
[1776746709851,64.07,75726.71,0.0,0.96574,3e-05,3.20677]
[1776746710857,64.07,75724.63,0.0,0.96568,3e-05,3.21109]
[1776746711865,64.07,75721.66,0.0,0.9656,3e-05,3.21729]
[1776746713878,64.06,75729.4,0.0,0.96582,3e-05,3.2007]
[1776746714885,64.06,75734.47,0.0,0.96596,3e-05,3.18992]
[1776746715969,64.06,75734.23,0.0,0.96596,3e-05,3.19037]
[1776746716185,64.06,75734.23,0.0,0.96596,3e-05,3.19037]
[1776746716949,64.06,75734.32,0.0,0.96596,3e-05,3.19013]
[1776746717907,64.06,75734.17,0.0,0.96596,3e-05,3.19038]
[1776746720928,64.06,75738.19,0.0,0.96607,3e-05,3.18175]
[1776746721934,64.06,75743.98,0.0,0.96623,3e-05,3.16953]
[1776746722942,64.06,75748.26,0.0,0.96635,3e-05,3.16051]
[1776746724956,64.06,75750.3,0.0,0.96641,3e-05,3.15621]
[1776746727704,64.06,75750.16,0.0,0.9664,3e-05,3.15649]
[1776746730998,64.06,75749.31,0.0,0.96642,3e-05,3.1541]
[1776746735026,64.06,75744.43,0.0,0.96629,3e-05,3.16426]
[1776746741068,64.06,75744.91,0.0,0.9663,3e-05,3.16309]
[1776746743082,64.06,75747.54,0.0,0.96638,3e-05,3.15751]
[1776746748118,64.06,75749.3,0.0,0.96643,3e-05,3.15374]
[1776746749125,64.06,75745.4,0.0,0.96632,3e-05,3.16189]
[1776746750132,64.06,75742.59,0.0,0.96624,3e-05,3.16774]
[1776746757181,64.06,75744.66,0.0,0.9663,3e-05,3.16316]
[1776746762217,64.06,75747.32,0.0,0.96638,3e-05,3.15744]
[1776746764232,64.06,75750.82,0.0,0.96648,3e-05,3.15008]
[1776746768259,64.06,75754.2,0.0,0.96657,3e-05,3.14297]
[1776746770273,64.06,75757.53,0.0,0.96666,3e-05,3.13602]
[1776746775308,64.06,75758.63,0.0,0.96669,3e-05,3.13377]
[1776746776315,64.06,75759.21,0.0,0.96671,3e-05,3.13258]
[1776746780342,64.06,75759.4,0.0,0.96671,3e-05,3.13222]
[1776746787392,64.06,75759.6,0.0,0.96672,3e-05,3.13186]
[1776746792427,64.06,75759.64,0.0,0.96676,3e-05,3.12768]
[1776746797463,64.06,75759.26,0.0,0.96675,3e-05,3.1285]
[1776746805009,64.06,75759.19,0.0,0.96674,3e-05,3.12867]
[1776746805200,64.06,75759.15,0.0,0.96674,3e-05,3.12877]
[1776746816596,64.06,75758.96,0.0,0.96674,3e-05,3.12921]
[1776746821630,64.06,75756.75,0.0,0.96668,3e-05,3.1338]
[1776746822638,64.06,75753.88,0.0,0.9666,3e-05,3.13978]
[1776746824639,64.06,75752.85,0.0,0.96657,3e-05,3.14191]
[1776746824702,64.06,75752.85,0.0,0.96657,3e-05,3.14191]
[1776746824799,64.06,75752.45,0.0,0.96656,3e-05,3.14272]
[1776746826666,64.06,75755.45,0.0,0.96664,3e-05,3.13642]
[1776746832708,64.06,75756.12,0.0,0.96666,3e-05,3.13498]
[1776746837743,64.06,75757.89,0.0,0.96671,3e-05,3.13127]
[1776746842778,64.06,75758.92,0.0,0.96674,3e-05,3.12913]
[1776746847813,64.06,75759.46,0.0,0.96675,3e-05,3.12837]
[1776746852848,64.06,75758.79,0.0,0.96677,3e-05,3.12573]
[1776746857883,64.11,75759.29,0.0,0.96667,3e-05,3.13318]
[1776746862918,64.23,75758.68,0.0,0.9664,3e-05,3.15395]
[1776746871982,64.25,75758.99,0.0,0.96637,3e-05,3.15655]
[1776746878023,64.27,75756.96,0.0,0.96629,3e-05,3.1629]
[1776746883059,64.28,75755.74,0.0,0.96623,3e-05,3.16712]
[1776746888094,64.29,75755.63,0.0,0.96621,3e-05,3.16898]
[1776746897156,64.3,75752.35,0.0,0.96609,3e-05,3.1779]
[1776746898164,64.3,75748.81,0.0,0.96599,3e-05,3.18525]
[1776746903199,64.3,75751.43,0.0,0.96606,3e-05,3.18003]
[1776746908234,64.3,75751.13,0.0,0.96606,3e-05,3.1802]
[1776746910247,64.3,75753.85,0.0,0.96614,3e-05,3.17433]
[1776746912394,64.3,75753.94,0.0,0.96618,3e-05,3.16991]
[1776746912936,64.3,75753.94,0.0,0.96618,3e-05,3.16991]
[1776746919311,64.29,75754.68,0.0,0.96621,3e-05,3.16778]
[1776746924878,64.29,75755.08,0.0,0.96622,3e-05,3.16683]
[1776746924887,64.29,75755.08,0.0,0.96622,3e-05,3.16683]
[1776746924943,64.29,75755.08,0.0,0.96622,3e-05,3.16683]
[1776746924980,64.29,75755.63,0.0,0.96624,3e-05,3.16552]
[1776746931395,64.29,75754.94,0.0,0.96623,3e-05,3.16661]
[1776746933637,64.29,75754.94,0.0,0.96623,3e-05,3.16661]
[1776746933645,64.29,75754.94,0.0,0.96623,3e-05,3.16661]
[1776746933694,64.29,75754.94,0.0,0.96623,3e-05,3.16661]
[1776746933738,64.29,75755.31,0.0,0.96624,3e-05,3.16574]
[1776746939452,64.29,75755.57,0.0,0.96625,3e-05,3.16491]
[1776746944487,64.28,75754.53,0.0,0.96622,3e-05,3.16686]
[1776746949522,64.28,75755.64,0.0,0.96626,3e-05,3.16431]
[1776746954558,64.28,75755.73,0.0,0.96626,3e-05,3.16392]
[1776746967068,64.28,75755.69,0.0,0.96626,3e-05,3.16392]
[1776746967188,64.28,75755.69,0.0,0.96626,3e-05,3.16392]
[1776746967169,64.28,75756.16,0.0,0.96628,3e-05,3.16254]
[1776746967253,64.28,75756.16,0.0,0.96628,3e-05,3.16254]
[1776746967434,64.28,75756.16,0.0,0.96628,3e-05,3.16254]
[1776746972682,64.28,75757.08,0.0,0.96635,3e-05,3.15627]
[1776746975082,64.28,75757.62,0.0,0.96636,3e-05,3.15511]
[1776746975131,64.28,75757.62,0.0,0.96636,3e-05,3.15511]
[1776746975200,64.28,75757.62,0.0,0.96636,3e-05,3.15511]
[1776746975183,64.28,75757.12,0.0,0.96635,3e-05,3.15613]
[1776746981746,64.28,75757.06,0.0,0.96635,3e-05,3.15609]
[1776746984767,64.28,75759.71,0.0,0.96642,3e-05,3.1505]
[1776746985701,64.28,75759.71,0.0,0.96642,3e-05,3.1505]
[1776746985768,64.28,75759.71,0.0,0.96642,3e-05,3.1505]
[1776746985941,64.28,75759.71,0.0,0.96642,3e-05,3.1505]
[1776746985998,64.28,75759.35,0.0,0.96642,3e-05,3.15124]
[1776746991816,64.27,75755.83,0.0,0.96632,3e-05,3.15846]
[1776746993264,64.27,75755.83,0.0,0.96632,3e-05,3.15846]
[1776746993313,64.27,75755.2,0.0,0.9663,3e-05,3.15975]
[1776746993445,64.27,75755.2,0.0,0.9663,3e-05,3.15975]
[1776746993830,64.27,75755.19,0.0,0.9663,3e-05,3.15973]
[1776746999164,64.27,75753.96,0.0,0.96627,3e-05,3.16214]
[1776746999204,64.27,75753.96,0.0,0.96627,3e-05,3.16214]
[1776746999209,64.27,75753.96,0.0,0.96627,3e-05,3.16214]
[1776746999258,64.27,75754.46,0.0,0.96629,3e-05,3.16104]
[1776746999437,64.27,75754.46,0.0,0.96629,3e-05,3.16104]
[1776747010953,64.27,75753.2,0.0,0.96626,3e-05,3.16304]
[1776747012850,64.27,75753.2,0.0,0.96626,3e-05,3.16304]
[1776747012945,64.27,75753.2,0.0,0.96626,3e-05,3.16304]
[1776747013161,64.27,75753.2,0.0,0.96626,3e-05,3.16304]
[1776747013197,64.27,75753.2,0.0,0.96626,3e-05,3.16304]
[1776747013292,64.27,75753.2,0.0,0.96626,3e-05,3.16292]
[1776747022031,64.26,75754.08,0.0,0.96629,3e-05,3.16052]
[1776747027066,64.26,75754.68,0.0,0.96631,3e-05,3.15895]
[1776747033107,64.26,75754.88,0.0,0.96636,3e-05,3.15402]
[1776747035250,64.26,75753.85,0.0,0.96634,3e-05,3.15612]
[1776747035289,64.26,75752.7,0.0,0.96631,3e-05,3.15846]
[1776747035439,64.26,75752.7,0.0,0.96631,3e-05,3.15846]
[1776747035522,64.26,75752.7,0.0,0.96631,3e-05,3.15846]
[1776747035688,64.26,75752.7,0.0,0.96631,3e-05,3.15846]
[1776747036129,64.26,75748.98,0.0,0.9662,3e-05,3.16618]
[1776747042171,64.26,75748.93,0.0,0.96621,3e-05,3.16585]
[1776747047206,64.26,75748.07,0.0,0.96619,3e-05,3.16734]
[1776747048008,64.26,75748.07,0.0,0.96619,3e-05,3.16734]
[1776747048080,64.26,75748.07,0.0,0.96619,3e-05,3.16734]
[1776747048192,64.26,75748.07,0.0,0.96619,3e-05,3.16734]
[1776747048213,64.25,75748.25,0.0,0.96619,3e-05,3.1669]
[1776747054255,64.25,75746.94,0.0,0.96616,3e-05,3.16932]
[1776747055886,64.25,75746.94,0.0,0.96616,3e-05,3.16932]
[1776747055942,64.25,75746.94,0.0,0.96616,3e-05,3.16932]
[1776747056093,64.25,75746.94,0.0,0.96616,3e-05,3.16932]
[1776747056193,64.25,75746.94,0.0,0.96616,3e-05,3.16932]
[1776747056269,64.25,75746.47,0.0,0.96615,3e-05,3.17019]
[1776747061304,64.25,75746.66,0.0,0.96616,3e-05,3.16952]
[1776747063803,64.25,75745.73,0.0,0.96613,3e-05,3.17137]
[1776747063854,64.25,75745.73,0.0,0.96613,3e-05,3.17137]
[1776747063939,64.25,75745.73,0.0,0.96613,3e-05,3.17137]
[1776747064325,64.25,75746.68,0.0,0.96616,3e-05,3.16932]
[1776747068354,64.25,75750.14,0.0,0.96626,3e-05,3.16187]
[1776747073700,64.25,75751.55,0.0,0.9663,3e-05,3.15875]
[1776747073877,64.25,75751.55,0.0,0.9663,3e-05,3.15875]
[1776747073936,64.25,75751.55,0.0,0.9663,3e-05,3.15875]
[1776747073978,64.25,75751.17,0.0,0.96629,3e-05,3.15947]
[1776747079430,64.25,75752.62,0.0,0.96633,3e-05,3.15627]
[1776747079513,64.25,75752.62,0.0,0.96633,3e-05,3.15627]
[1776747079695,64.25,75752.62,0.0,0.96633,3e-05,3.15627]
[1776747079725,64.24,75754.11,0.0,0.96638,3e-05,3.15308]
[1776747084604,64.24,75755.87,0.0,0.96643,3e-05,3.1493]
[1776747084703,64.24,75755.87,0.0,0.96643,3e-05,3.1493]
[1776747084791,64.24,75755.87,0.0,0.96643,3e-05,3.1493]
[1776747084942,64.24,75755.87,0.0,0.96643,3e-05,3.1493]
[1776747085038,64.24,75756.44,0.0,0.96644,3e-05,3.14805]
[1776747089415,64.24,75756.7,0.0,0.96645,3e-05,3.14745]
[1776747089448,64.24,75756.7,0.0,0.96645,3e-05,3.14745]
[1776747089501,64.24,75757.17,0.0,0.96646,3e-05,3.14639]
[1776747094388,64.24,75757.18,0.0,0.96651,3e-05,3.14217]
[1776747094441,64.24,75757.45,0.0,0.96651,3e-05,3.14156]
[1776747099571,64.24,75757.67,0.0,0.96652,3e-05,3.14098]
[1776747106619,64.24,75757.61,0.0,0.96652,3e-05,3.14094]
[1776747111656,64.24,75757.53,0.0,0.96652,3e-05,3.14098]
[1776747121726,64.24,75764.15,0.0,0.96671,3e-05,3.12692]
[1776747122732,64.24,75770.21,0.0,0.96687,3e-05,3.11435]
[1776747123639,64.24,75770.21,0.0,0.96687,3e-05,3.11435]
[1776747123692,64.24,75770.21,0.0,0.96687,3e-05,3.11435]
[1776747123737,64.24,75770.21,0.0,0.96687,3e-05,3.11435]
[1776747123941,64.24,75770.21,0.0,0.96687,3e-05,3.11435]
[1776747124037,64.24,75770.73,0.0,0.96689,3e-05,3.11329]
[1776747124747,64.24,75773.58,0.0,0.96696,3e-05,3.10741]
[1776747125754,64.24,75776.1,0.0,0.96703,3e-05,3.10224]
[1776747126761,64.24,75781.58,0.0,0.96718,3e-05,3.09098]
[1776747128780,64.24,75783.25,0.0,0.96722,3e-05,3.0876]
[1776747128951,64.24,75783.25,0.0,0.96722,3e-05,3.0876]
[1776747128987,64.24,75783.25,0.0,0.96722,3e-05,3.0876]
[1776747129197,64.24,75783.25,0.0,0.96722,3e-05,3.0876]
[1776747129295,64.24,75783.26,0.0,0.96722,3e-05,3.08764]
[1776747130789,64.24,75795.37,0.0,0.96755,3e-05,3.06292]
[1776747131797,64.24,75802.77,0.0,0.96774,3e-05,3.04791]
[1776747132804,64.24,75803.83,0.0,0.96777,3e-05,3.04588]
[1776747135825,64.24,75818.59,0.0,0.96816,3e-05,3.01634]
[1776747136832,64.25,75821.34,0.0,0.96823,3e-05,3.01098]
[1776747139853,64.25,75818.5,0.0,0.96814,3e-05,3.01733]
[1776747142521,64.25,75817.73,0.0,0.96812,3e-05,3.01927]
[1776747142694,64.25,75817.73,0.0,0.96812,3e-05,3.01927]
[1776747142728,64.25,75817.73,0.0,0.96812,3e-05,3.01927]
[1776747142942,64.25,75817.73,0.0,0.96812,3e-05,3.01927]
[1776747143038,64.25,75817.76,0.0,0.96812,3e-05,3.01941]
[1776747146601,64.26,75818.44,0.0,0.96813,3e-05,3.01861]
[1776747146700,64.26,75818.44,0.0,0.96813,3e-05,3.01861]
[1776747146902,64.26,75819.91,0.0,0.96816,3e-05,3.01583]
[1776747151937,64.26,75821.49,0.0,0.96823,3e-05,3.00958]
[1776747153951,64.27,75818.25,0.0,0.96814,3e-05,3.01655]
[1776747154475,64.27,75818.25,0.0,0.96814,3e-05,3.01655]
[1776747154703,64.27,75818.25,0.0,0.96814,3e-05,3.01655]
[1776747159768,64.27,75817.43,0.0,0.96811,3e-05,3.01921]
[1776747159858,64.27,75817.43,0.0,0.96811,3e-05,3.01921]
[1776747159939,64.27,75817.43,0.0,0.96811,3e-05,3.01921]
[1776747159992,64.27,75818.29,0.0,0.96813,3e-05,3.01767]
[1776747165028,64.28,75817.57,0.0,0.9681,3e-05,3.02012]
[1776747165539,64.28,75817.57,0.0,0.9681,3e-05,3.02012]
[1776747165592,64.28,75817.57,0.0,0.9681,3e-05,3.02012]
[1776747165693,64.28,75817.57,0.0,0.9681,3e-05,3.02012]
[1776747166035,64.28,75817.95,0.0,0.9681,3e-05,3.01954]
[1776747168049,64.28,75813.99,0.0,0.96799,3e-05,3.02795]
[1776747169748,64.29,75811.77,0.0,0.96793,3e-05,3.03264]
[1776747169942,64.29,75811.77,0.0,0.96793,3e-05,3.03264]
[1776747170195,64.29,75811.77,0.0,0.96793,3e-05,3.03264]
[1776747170273,64.29,75808.95,0.0,0.96786,3e-05,3.03855]
[1776747172078,64.29,75806.52,0.0,0.96779,3e-05,3.04383]
[1776747175873,64.29,75807.27,0.0,0.9678,3e-05,3.04279]
[1776747175945,64.29,75807.27,0.0,0.9678,3e-05,3.04279]
[1776747175965,64.29,75807.27,0.0,0.9678,3e-05,3.04279]
[1776747176196,64.29,75807.27,0.0,0.9678,3e-05,3.04279]
[1776747176288,64.29,75806.4,0.0,0.96778,3e-05,3.04473]
[1776747180466,64.3,75807.14,0.0,0.96779,3e-05,3.04372]
[1776747180697,64.3,75806.71,0.0,0.96778,3e-05,3.04476]
[1776747182806,64.3,75805.52,0.0,0.96774,3e-05,3.04751]
[1776747182938,64.3,75805.52,0.0,0.96774,3e-05,3.04751]
[1776747183155,64.3,75803.68,0.0,0.96769,3e-05,3.05142]
[1776747187005,64.3,75802.98,0.0,0.96766,3e-05,3.05329]
[1776747187201,64.3,75802.98,0.0,0.96766,3e-05,3.05329]
[1776747193235,64.31,75804.64,0.0,0.96769,3e-05,3.051]
[1776747198270,64.31,75801.64,0.0,0.9676,3e-05,3.05789]
[1776747199108,64.31,75801.64,0.0,0.9676,3e-05,3.05789]
[1776747199194,64.31,75801.64,0.0,0.9676,3e-05,3.05789]
[1776747199247,64.31,75801.64,0.0,0.9676,3e-05,3.05789]
[1776747199440,64.31,75801.64,0.0,0.9676,3e-05,3.05789]
[1776747199278,64.32,75801.24,0.0,0.96759,3e-05,3.05885]
[1776747204313,64.32,75801.69,0.0,0.96759,3e-05,3.05865]
[1776747207257,64.32,75801.37,0.0,0.96758,3e-05,3.05959]
[1776747207428,64.32,75801.37,0.0,0.96758,3e-05,3.05959]
[1776747207446,64.32,75801.37,0.0,0.96758,3e-05,3.05959]
[1776747207337,64.32,75796.68,0.0,0.96745,3e-05,3.06933]
[1776747208344,64.32,75796.52,0.0,0.96745,3e-05,3.06978]
[1776747212371,64.33,75793.93,0.0,0.96741,3e-05,3.07151]
[1776747213957,64.33,75793.89,0.0,0.96741,3e-05,3.07172]
[1776747214012,64.33,75793.89,0.0,0.96741,3e-05,3.07172]
[1776747214193,64.33,75793.89,0.0,0.96741,3e-05,3.07172]
[1776747214386,64.33,75794.12,0.0,0.96742,3e-05,3.07137]
[1776747217407,64.33,75796.42,0.0,0.96747,3e-05,3.06706]
[1776747222441,64.34,75798.11,0.0,0.96751,3e-05,3.06431]
[1776747227477,64.34,75797.51,0.0,0.96748,3e-05,3.06625]
[1776747227895,64.34,75797.51,0.0,0.96748,3e-05,3.06625]
[1776747227941,64.34,75797.51,0.0,0.96748,3e-05,3.06625]
[1776747228153,64.34,75797.51,0.0,0.96748,3e-05,3.06625]
[1776747228198,64.34,75797.51,0.0,0.96748,3e-05,3.06625]
[1776747228484,64.34,75796.6,0.0,0.96746,3e-05,3.06826]
[1776747233519,64.35,75796.84,0.0,0.96745,3e-05,3.06847]
[1776747235535,64.35,75794.1,0.0,0.96738,3e-05,3.07437]
[1776747236874,64.35,75794.1,0.0,0.96738,3e-05,3.07437]
[1776747236942,64.35,75794.1,0.0,0.96738,3e-05,3.07437]
[1776747237186,64.35,75794.1,0.0,0.96738,3e-05,3.07437]
[1776747237442,64.35,75794.1,0.0,0.96738,3e-05,3.07437]
[1776747237501,64.35,75790.39,0.0,0.96727,3e-05,3.08225]
[1776747242585,64.35,75791.23,0.0,0.96729,3e-05,3.08115]
[1776747249634,64.36,75791.85,0.0,0.96729,3e-05,3.08089]
[1776747250641,64.36,75787.65,0.0,0.96718,3e-05,3.08952]
[1776747251824,64.36,75787.65,0.0,0.96718,3e-05,3.08952]
[1776747251939,64.36,75787.65,0.0,0.96718,3e-05,3.08952]
[1776747252138,64.36,75787.65,0.0,0.96718,3e-05,3.08952]
[1776747252195,64.36,75787.65,0.0,0.96718,3e-05,3.08952]
[1776747252293,64.36,75787.62,0.0,0.96717,3e-05,3.08982]
[1776747257274,64.36,75786.63,0.0,0.96714,3e-05,3.09231]
[1776747257436,64.36,75786.63,0.0,0.96714,3e-05,3.09231]
[1776747261116,64.37,75786.15,0.0,0.96712,3e-05,3.09362]
[1776747261203,64.37,75786.15,0.0,0.96712,3e-05,3.09362]
[1776747261218,64.37,75786.1,0.0,0.96712,3e-05,3.09394]
[1776747263631,64.37,75786.06,0.0,0.96712,3e-05,3.09423]
[1776747263694,64.37,75786.06,0.0,0.96712,3e-05,3.09423]
[1776747267041,64.37,75784.94,0.0,0.96708,3e-05,3.09684]
[1776747267189,64.37,75784.94,0.0,0.96708,3e-05,3.09684]
[1776747267228,64.37,75784.94,0.0,0.96708,3e-05,3.09684]
[1776747267438,64.37,75784.94,0.0,0.96708,3e-05,3.09684]
[1776747267450,64.37,75785.41,0.0,0.96709,3e-05,3.09597]
[1776747273393,64.37,75785.16,0.0,0.96708,3e-05,3.09669]
[1776747273443,64.37,75785.16,0.0,0.96708,3e-05,3.09669]
[1776747273474,64.37,75785.16,0.0,0.96708,3e-05,3.09669]
[1776747273495,64.37,75785.16,0.0,0.96712,3e-05,3.09298]
[1776747273698,64.37,75785.16,0.0,0.96712,3e-05,3.09298]
[1776747276823,64.38,75791.23,0.0,0.96728,3e-05,3.08095]
[1776747277596,64.38,75791.23,0.0,0.96728,3e-05,3.08095]
[1776747277693,64.38,75791.23,0.0,0.96728,3e-05,3.08095]
[1776747277907,64.38,75791.23,0.0,0.96728,3e-05,3.08095]
[1776747277941,64.38,75791.23,0.0,0.96728,3e-05,3.08095]
[1776747278002,64.38,75793.67,0.0,0.96734,3e-05,3.07607]
[1776747284879,64.38,75793.63,0.0,0.96733,3e-05,3.07711]
[1776747286165,64.38,75793.63,0.0,0.96733,3e-05,3.07711]
[1776747286196,64.38,75793.63,0.0,0.96733,3e-05,3.07711]
[1776747286218,64.38,75789.65,0.0,0.96722,3e-05,3.08541]
[1776747286899,64.38,75787.33,0.0,0.96716,3e-05,3.09018]
[1776747287924,64.39,75784.82,0.0,0.96709,3e-05,3.09546]
[1776747292957,64.39,75785.13,0.0,0.96709,3e-05,3.09546]
[1776747298999,64.39,75784.54,0.0,0.96706,3e-05,3.09728]
[1776747299629,64.39,75784.54,0.0,0.96706,3e-05,3.09728]
[1776747299691,64.39,75784.54,0.0,0.96706,3e-05,3.09728]
[1776747299895,64.39,75784.54,0.0,0.96706,3e-05,3.09728]
[1776747299944,64.39,75784.54,0.0,0.96706,3e-05,3.09728]
[1776747300010,64.39,75784.22,0.0,0.96705,3e-05,3.09804]
[1776747302021,64.4,75782.31,0.0,0.967,3e-05,3.10217]
[1776747307056,64.4,75781.43,0.0,0.96697,3e-05,3.10443]
[1776747313454,64.4,75782.58,0.0,0.967,3e-05,3.10242]
[1776747313607,64.4,75782.58,0.0,0.96699,3e-05,3.10261]
[1776747313690,64.4,75782.58,0.0,0.96699,3e-05,3.10261]
[1776747313894,64.4,75782.58,0.0,0.96699,3e-05,3.10261]
[1776747313938,64.4,75782.58,0.0,0.96699,3e-05,3.10261]
[1776747314112,64.4,75783.33,0.0,0.96701,3e-05,3.10115]
[1776747320147,64.41,75783.26,0.0,0.967,3e-05,3.10186]
[1776747323198,64.41,75783.08,0.0,0.967,3e-05,3.10241]
[1776747323444,64.41,75783.08,0.0,0.967,3e-05,3.10241]
[1776747323449,64.41,75783.08,0.0,0.967,3e-05,3.10241]
[1776747323493,64.41,75783.08,0.0,0.967,3e-05,3.10251]
[1776747323695,64.41,75783.08,0.0,0.967,3e-05,3.10251]
[1776747333091,64.41,75782.22,0.0,0.96697,3e-05,3.10437]
[1776747333263,64.41,75782.22,0.0,0.96697,3e-05,3.10437]
[1776747333440,64.41,75782.22,0.0,0.96697,3e-05,3.10437]
[1776747337753,64.42,75783.02,0.0,0.96702,3e-05,3.09978]
[1776747337945,64.42,75783.02,0.0,0.96702,3e-05,3.09978]
[1776747338278,64.42,75788.47,0.0,0.96716,3e-05,3.08866]
[1776747339286,64.42,75793.23,0.0,0.96729,3e-05,3.07901]
[1776747344640,64.42,75794.17,0.0,0.96731,3e-05,3.07761]
[1776747344692,64.42,75794.01,0.0,0.9673,3e-05,3.07808]
[1776747353385,64.43,75793.9,0.0,0.96729,3e-05,3.0795]
[1776747358420,64.43,75791.49,0.0,0.96721,3e-05,3.08509]
[1776747359799,64.43,75790.69,0.0,0.96719,3e-05,3.08685]
[1776747359936,64.43,75790.69,0.0,0.96719,3e-05,3.08685]
[1776747365469,64.44,75789.45,0.0,0.96715,3e-05,3.09008]
[1776747368776,64.44,75789.19,0.0,0.96714,3e-05,3.09095]
[1776747368939,64.44,75789.19,0.0,0.96714,3e-05,3.09095]
[1776747374207,64.44,75790.65,0.0,0.96717,3e-05,3.0885]
[1776747374440,64.44,75790.65,0.0,0.96717,3e-05,3.0885]
[1776747374532,64.44,75793.46,0.0,0.96724,3e-05,3.08285]
[1776747375539,64.44,75795.52,0.0,0.9673,3e-05,3.07875]
[1776747378560,64.45,75797.7,0.0,0.96735,3e-05,3.07469]
[1776747382857,64.45,75798.03,0.0,0.96735,3e-05,3.07455]
[1776747382938,64.45,75798.03,0.0,0.96735,3e-05,3.07455]
[1776747386615,64.45,75800.0,0.0,0.9674,3e-05,3.07106]
[1776747389178,64.46,75800.59,0.0,0.96741,3e-05,3.07013]
[1776747389191,64.46,75800.59,0.0,0.96741,3e-05,3.07013]
[1776747393371,64.46,75800.38,0.0,0.96744,3e-05,3.06688]
[1776747393666,64.46,75806.93,0.0,0.96761,3e-05,3.05381]
[1776747394313,64.46,75806.93,0.0,0.96761,3e-05,3.05381]
[1776747394390,64.46,75806.93,0.0,0.96761,3e-05,3.05381]
[1776747394531,64.46,75806.93,0.0,0.96761,3e-05,3.05381]
[1776747394592,64.46,75806.93,0.0,0.96761,3e-05,3.05381]
[1776747394672,64.46,75809.38,0.0,0.96767,3e-05,3.04896]
[1776747396686,64.46,75809.69,0.0,0.96768,3e-05,3.04867]
[1776747396957,64.46,75809.69,0.0,0.96768,3e-05,3.04867]
[1776747397694,64.46,75810.33,0.0,0.96769,3e-05,3.04754]
[1776747398941,64.47,75810.58,0.0,0.9677,3e-05,3.04721]
[1776747399707,64.47,75810.44,0.0,0.96769,3e-05,3.04766]
[1776747400935,64.47,75810.44,0.0,0.96769,3e-05,3.04766]
[1776747400949,64.47,75810.47,0.0,0.96769,3e-05,3.04795]
[1776747402730,64.47,75817.77,0.0,0.96788,3e-05,3.0333]
[1776747405237,64.47,75818.48,0.0,0.9679,3e-05,3.03203]
[1776747405430,64.47,75818.44,0.0,0.96789,3e-05,3.0325]
[1776747405995,64.47,75818.44,0.0,0.96789,3e-05,3.0325]
[1776747411058,64.48,75818.45,0.0,0.96788,3e-05,3.03306]
[1776747411191,64.48,75818.45,0.0,0.96788,3e-05,3.03306]
[1776747416828,64.49,75812.81,0.0,0.96772,3e-05,3.04595]
[1776747418088,64.49,75812.81,0.0,0.96772,3e-05,3.04595]
[1776747418198,64.49,75812.81,0.0,0.96772,3e-05,3.04595]
[1776747418292,64.49,75812.88,0.0,0.96771,3e-05,3.04615]
[1776747423876,64.49,75811.17,0.0,0.96765,3e-05,3.05063]
[1776747429523,64.5,75813.22,0.0,0.9677,3e-05,3.04714]
[1776747431706,64.5,75814.01,0.0,0.96772,3e-05,3.04588]
[1776747430926,64.5,75817.08,0.0,0.9678,3e-05,3.03983]
[1776747436968,64.51,75818.15,0.0,0.96781,3e-05,3.03881]
[1776747442155,64.51,75819.38,0.0,0.96783,3e-05,3.03707]
[1776747442200,64.51,75819.38,0.0,0.96783,3e-05,3.03707]
[1776747442296,64.52,75818.58,0.0,0.96781,3e-05,3.03889]
[1776747448045,64.52,75819.11,0.0,0.96781,3e-05,3.03894]
[1776747454087,64.53,75819.6,0.0,0.96785,3e-05,3.03501]
[1776747454817,64.53,75819.6,0.0,0.96785,3e-05,3.03501]
[1776747454939,64.53,75819.6,0.0,0.96785,3e-05,3.03501]
[1776747460129,64.54,75819.25,0.0,0.96782,3e-05,3.03687]
[1776747466308,64.54,75819.33,0.0,0.96782,3e-05,3.03745]
[1776747466437,64.54,75819.33,0.0,0.96782,3e-05,3.03745]
[1776747468011,64.54,75819.33,0.0,0.96781,3e-05,3.03783]
[1776747468188,64.54,75819.33,0.0,0.96781,3e-05,3.03783]
[1776747468407,64.55,75819.36,0.0,0.96781,3e-05,3.03814]
[1776747474264,64.55,75820.73,0.0,0.96783,3e-05,3.03648]
[1776747475691,64.55,75820.73,0.0,0.96783,3e-05,3.03648]
[1776747475772,64.55,75825.86,0.0,0.96796,3e-05,3.02629]
[1776747476278,64.56,75829.12,0.0,0.96805,3e-05,3.01991]
[1776747477037,64.56,75829.12,0.0,0.96805,3e-05,3.01991]
[1776747477193,64.56,75829.12,0.0,0.96805,3e-05,3.01991]
[1776747477285,64.56,75829.01,0.0,0.96804,3e-05,3.02035]
[1776747480116,64.56,75829.73,0.0,0.96805,3e-05,3.01933]
[1776747480197,64.56,75829.73,0.0,0.96805,3e-05,3.01933]
[1776747485349,64.57,75828.58,0.0,0.96801,3e-05,3.02272]
[1776747485398,64.57,75828.58,0.0,0.96801,3e-05,3.02272]
[1776747485439,64.57,75828.58,0.0,0.96801,3e-05,3.02272]
[1776747485461,64.57,75828.61,0.0,0.96801,3e-05,3.02287]
[1776747489370,64.57,75825.66,0.0,0.96792,3e-05,3.02966]
[1776747490021,64.57,75825.66,0.0,0.96792,3e-05,3.02966]
[1776747490195,64.57,75825.66,0.0,0.96792,3e-05,3.02966]
[1776747490307,64.57,75825.66,0.0,0.96792,3e-05,3.02966]
[1776747490435,64.57,75825.66,0.0,0.96792,3e-05,3.02966]
[1776747490537,64.57,75826.26,0.0,0.96793,3e-05,3.02865]
[1776747496419,64.58,75827.95,0.0,0.96796,3e-05,3.02642]
[1776747497978,64.58,75829.42,0.0,0.968,3e-05,3.02365]
[1776747498187,64.58,75829.42,0.0,0.968,3e-05,3.02365]
[1776747498658,64.58,75829.42,0.0,0.968,3e-05,3.02365]
[1776747498688,64.58,75829.42,0.0,0.968,3e-05,3.02365]
[1776747498789,64.58,75829.32,0.0,0.96799,3e-05,3.02406]
[1776747501456,64.59,75832.18,0.0,0.96806,3e-05,3.0189]
[1776747507498,64.6,75833.0,0.0,0.96807,3e-05,3.01851]
[1776747508879,64.6,75834.0,0.0,0.96809,3e-05,3.01671]
[1776747508941,64.6,75834.0,0.0,0.96809,3e-05,3.01671]
[1776747509160,64.6,75834.0,0.0,0.96809,3e-05,3.01671]
[1776747509200,64.6,75834.0,0.0,0.96809,3e-05,3.01671]
[1776747509512,64.6,75833.86,0.0,0.96808,3e-05,3.01721]
[1776747515556,64.61,75833.75,0.0,0.9681,3e-05,3.01465]
[1776747518245,64.61,75833.5,0.0,0.96809,3e-05,3.01558]
[1776747518441,64.61,75833.5,0.0,0.96809,3e-05,3.01558]
[1776747518463,64.61,75833.5,0.0,0.96809,3e-05,3.01558]
[1776747518695,64.61,75833.5,0.0,0.96809,3e-05,3.01558]
[1776747518796,64.61,75833.99,0.0,0.9681,3e-05,3.0148]
[1776747522978,64.62,75834.9,0.0,0.96811,3e-05,3.01382]
[1776747526633,64.62,75849.12,0.0,0.96848,3e-05,2.98613]
[1776747526910,64.62,75849.12,0.0,0.96848,3e-05,2.98613]
[1776747527640,64.62,75852.33,0.0,0.96856,3e-05,2.97997]
[1776747532678,64.63,75849.17,0.0,0.96846,3e-05,2.98759]
[1776747537159,64.64,75849.36,0.0,0.96845,3e-05,2.98796]
[1776747537190,64.64,75849.36,0.0,0.96845,3e-05,2.98796]
[1776747537777,64.64,75849.36,0.0,0.96845,3e-05,2.98796]
[1776747537830,64.64,75849.36,0.0,0.96845,3e-05,2.98846]
[1776747537940,64.64,75849.36,0.0,0.96845,3e-05,2.98846]
[1776747541741,64.65,75841.8,0.0,0.96824,3e-05,3.00459]
[1776747543756,64.65,75839.46,0.0,0.96817,3e-05,3.00972]
[1776747544756,64.65,75839.46,0.0,0.96817,3e-05,3.00972]
[1776747544762,64.65,75839.74,0.0,0.96817,3e-05,3.00936]
[1776747544938,64.65,75839.74,0.0,0.96817,3e-05,3.00936]
[1776747545304,64.65,75839.74,0.0,0.96817,3e-05,3.00936]
[1776747545438,64.65,75839.74,0.0,0.96817,3e-05,3.00936]
[1776747550806,64.66,75839.71,0.0,0.96816,3e-05,3.01065]
[1776747554835,64.66,75842.34,0.0,0.96822,3e-05,3.00619]
[1776747556822,64.67,75843.55,0.0,0.96825,3e-05,3.00396]
[1776747556849,64.67,75843.41,0.0,0.96824,3e-05,3.00445]
[1776747556948,64.67,75843.41,0.0,0.96824,3e-05,3.00445]
[1776747557467,64.67,75843.41,0.0,0.96824,3e-05,3.00445]
[1776747557692,64.67,75843.41,0.0,0.96824,3e-05,3.00445]
[1776747562890,64.67,75843.31,0.0,0.96822,3e-05,3.00593]
[1776747567925,64.68,75842.84,0.0,0.96819,3e-05,3.00794]
[1776747570138,64.68,75843.24,0.0,0.9682,3e-05,3.00735]
[1776747570192,64.68,75843.24,0.0,0.9682,3e-05,3.00735]
[1776747570704,64.68,75843.24,0.0,0.9682,3e-05,3.00735]
[1776747570770,64.69,75843.24,0.0,0.9682,3e-05,3.00777]
[1776747570935,64.69,75843.24,0.0,0.9682,3e-05,3.00777]
[1776747576989,64.69,75843.28,0.0,0.96822,3e-05,3.00514]
[1776747584039,64.7,75843.05,0.0,0.96819,3e-05,3.00711]
[1776747585262,64.7,75843.05,0.0,0.96819,3e-05,3.00711]
[1776747585438,64.7,75843.05,0.0,0.96819,3e-05,3.00711]
[1776747585835,64.7,75843.05,0.0,0.96819,3e-05,3.00711]
[1776747585538,64.71,75842.76,0.0,0.96818,3e-05,3.00791]
[1776747585942,64.71,75842.76,0.0,0.96818,3e-05,3.00791]
[1776747591088,64.71,75842.5,0.0,0.96816,3e-05,3.00971]
[1776747596354,64.72,75842.08,0.0,0.96814,3e-05,3.01139]
[1776747596440,64.72,75842.08,0.0,0.96814,3e-05,3.01139]
[1776747596664,64.72,75842.08,0.0,0.96814,3e-05,3.01139]
[1776747596696,64.72,75842.08,0.0,0.96814,3e-05,3.01139]
[1776747596731,64.72,75842.4,0.0,0.96814,3e-05,3.01096]
[1776747601706,64.73,75842.45,0.0,0.96813,3e-05,3.0117]
[1776747601794,64.73,75841.35,0.0,0.9681,3e-05,3.01412]
[1776747601946,64.73,75841.35,0.0,0.9681,3e-05,3.01412]
[1776747602162,64.73,75841.35,0.0,0.9681,3e-05,3.01412]
[1776747602218,64.73,75841.35,0.0,0.9681,3e-05,3.01412]
[1776747608207,64.74,75838.98,0.0,0.96802,3e-05,3.02027]
[1776747613242,64.74,75838.88,0.0,0.96801,3e-05,3.02142]
[1776747616113,64.74,75840.37,0.0,0.96804,3e-05,3.0188]
[1776747616194,64.74,75840.37,0.0,0.96804,3e-05,3.0188]
[1776747616436,64.74,75840.37,0.0,0.96804,3e-05,3.0188]
[1776747616697,64.74,75840.37,0.0,0.96804,3e-05,3.0188]
[1776747616792,64.75,75840.37,0.0,0.96804,3e-05,3.019]
[1776747622849,64.75,75841.62,0.0,0.96806,3e-05,3.01746]
[1776747622936,64.75,75841.62,0.0,0.96806,3e-05,3.01746]
[1776747622899,64.75,75842.34,0.0,0.96808,3e-05,3.01621]
[1776747623207,64.75,75842.34,0.0,0.96808,3e-05,3.01621]
[1776747623445,64.75,75842.34,0.0,0.96808,3e-05,3.01621]
[1776747629224,64.76,75843.29,0.0,0.96809,3e-05,3.01551]
[1776747629440,64.76,75843.29,0.0,0.96809,3e-05,3.01551]
[1776747629577,64.76,75843.29,0.0,0.96809,3e-05,3.01551]
[1776747629694,64.76,75843.29,0.0,0.96809,3e-05,3.01551]
[1776747629783,64.76,75844.05,0.0,0.9681,3e-05,3.01419]
[1776747634042,64.77,75844.66,0.0,0.96815,3e-05,3.00972]
[1776747634191,64.77,75844.66,0.0,0.96815,3e-05,3.00972]
[1776747634589,64.77,75844.66,0.0,0.96815,3e-05,3.00972]
[1776747634695,64.77,75844.66,0.0,0.96815,3e-05,3.00972]
[1776747634787,64.77,75846.38,0.0,0.96819,3e-05,3.00647]
[1776747635399,64.77,75848.72,0.0,0.96825,3e-05,3.002]
[1776747639567,64.77,75850.04,0.0,0.96828,3e-05,3.00002]
[1776747639700,64.77,75850.04,0.0,0.96828,3e-05,3.00002]
[1776747639715,64.78,75850.65,0.0,0.96829,3e-05,2.99902]
[1776747645469,64.78,75853.23,0.0,0.96834,3e-05,2.99521]
[1776747647110,64.79,75854.01,0.0,0.96836,3e-05,2.99388]
[1776747647197,64.79,75854.01,0.0,0.96836,3e-05,2.99388]
[1776747651131,64.79,75854.44,0.0,0.96835,3e-05,2.99396]
[1776747651204,64.79,75854.44,0.0,0.96835,3e-05,2.99396]
[1776747656368,64.8,75856.25,0.0,0.96839,3e-05,2.9913]
[1776747656546,64.8,75861.25,0.0,0.96851,3e-05,2.98181]
[1776747659882,64.8,75860.92,0.0,0.9685,3e-05,2.98298]
[1776747659919,64.8,75862.93,0.0,0.96855,3e-05,2.97898]
[1776747661584,64.81,75865.85,0.0,0.96862,3e-05,2.97368]
[1776747662592,64.81,75873.22,0.0,0.96881,3e-05,2.95932]
[1776747663598,64.81,75876.12,0.0,0.96887,3e-05,2.95413]
[1776747668860,64.82,75873.95,0.0,0.9688,3e-05,2.95962]
[1776747668936,64.82,75873.95,0.0,0.9688,3e-05,2.95962]
[1776747668920,64.82,75875.03,0.0,0.96883,3e-05,2.95778]
[1776747669428,64.82,75875.03,0.0,0.96883,3e-05,2.95778]
[1776747669445,64.82,75875.03,0.0,0.96883,3e-05,2.95778]
[1776747669642,64.82,75875.47,0.0,0.96883,3e-05,2.9572]
[1776747670649,64.83,75877.98,0.0,0.9689,3e-05,2.95253]
[1776747671940,64.83,75877.98,0.0,0.9689,3e-05,2.95253]
[1776747671656,64.83,75883.34,0.0,0.96903,3e-05,2.94225]
[1776747672749,64.83,75883.34,0.0,0.96903,3e-05,2.94225]
[1776747672946,64.83,75883.34,0.0,0.96903,3e-05,2.94225]
[1776747672801,64.83,75884.01,0.0,0.96904,3e-05,2.94125]
[1776747675683,64.84,75879.47,0.0,0.96891,3e-05,2.9512]
[1776747676670,64.84,75879.47,0.0,0.96891,3e-05,2.9512]
[1776747676690,64.84,75879.47,0.0,0.96891,3e-05,2.9512]
[1776747676691,64.84,75880.08,0.0,0.96892,3e-05,2.9503]
[1776747677276,64.84,75880.08,0.0,0.96892,3e-05,2.9503]
[1776747677438,64.84,75880.08,0.0,0.96892,3e-05,2.9503]
[1776747680727,64.85,75878.4,0.0,0.96887,3e-05,2.95457]
[1776747680939,64.85,75878.4,0.0,0.96887,3e-05,2.95457]
[1776747680732,64.85,75874.3,0.0,0.96876,3e-05,2.96301]
[1776747681135,64.85,75874.3,0.0,0.96876,3e-05,2.96301]
[1776747681205,64.85,75874.3,0.0,0.96876,3e-05,2.96301]
[1776747681730,64.85,75871.71,0.0,0.96869,3e-05,2.96844]
[1776747682987,64.85,75871.71,0.0,0.96869,3e-05,2.96844]
[1776747682737,64.85,75867.38,0.0,0.96857,3e-05,2.97733]
[1776747683192,64.85,75867.38,0.0,0.96857,3e-05,2.97733]
[1776747683422,64.85,75867.38,0.0,0.96857,3e-05,2.97733]
[1776747683440,64.85,75867.38,0.0,0.96857,3e-05,2.97733]
[1776747683744,64.85,75865.78,0.0,0.96853,3e-05,2.98079]
[1776747688779,64.86,75865.84,0.0,0.96851,3e-05,2.98199]
[1776747689302,64.86,75865.84,0.0,0.96851,3e-05,2.98199]
[1776747689447,64.86,75865.84,0.0,0.96851,3e-05,2.98199]
[1776747689786,64.86,75862.32,0.0,0.96842,3e-05,2.98927]
[1776747690965,64.86,75862.32,0.0,0.96842,3e-05,2.98927]
[1776747690986,64.86,75858.77,0.0,0.96832,3e-05,2.9966]
[1776747691204,64.86,75858.77,0.0,0.96832,3e-05,2.9966]
[1776747693814,64.87,75855.4,0.0,0.96827,3e-05,2.99998]
[1776747694799,64.87,75855.4,0.0,0.96827,3e-05,2.99998]
[1776747694951,64.87,75855.4,0.0,0.96827,3e-05,2.99998]
[1776747694952,64.87,75852.38,0.0,0.96818,3e-05,3.00625]
[1776747695073,64.87,75852.38,0.0,0.96818,3e-05,3.00625]
[1776747695193,64.87,75852.38,0.0,0.96818,3e-05,3.00625]
[1776747699856,64.88,75856.1,0.0,0.96827,3e-05,2.99984]
[1776747701104,64.88,75854.72,0.0,0.96823,3e-05,3.00282]
[1776747701194,64.88,75854.72,0.0,0.96823,3e-05,3.00282]
[1776747701618,64.88,75854.72,0.0,0.96823,3e-05,3.00282]
[1776747701696,64.88,75854.72,0.0,0.96823,3e-05,3.00282]
[1776747701869,64.88,75856.39,0.0,0.96827,3e-05,2.99969]
[1776747706905,64.89,75854.5,0.0,0.96821,3e-05,3.00452]
[1776747707554,64.89,75854.5,0.0,0.96821,3e-05,3.00452]
[1776747707697,64.89,75854.5,0.0,0.96821,3e-05,3.00452]
[1776747707953,64.89,75854.5,0.0,0.96821,3e-05,3.00452]
[1776747707991,64.89,75854.16,0.0,0.9682,3e-05,3.00541]
[1776747708201,64.89,75854.16,0.0,0.9682,3e-05,3.00541]
[1776747711940,64.89,75850.69,0.0,0.9681,3e-05,3.01318]
[1776747715894,64.9,75851.3,0.0,0.9681,3e-05,3.01253]
[1776747715939,64.9,75851.3,0.0,0.9681,3e-05,3.01253]
[1776747716002,64.9,75851.3,0.0,0.9681,3e-05,3.01272]
[1776747716447,64.9,75851.3,0.0,0.9681,3e-05,3.01272]
[1776747716706,64.9,75851.3,0.0,0.9681,3e-05,3.01272]
[1776747721003,64.9,75844.3,0.0,0.96791,3e-05,3.02772]
[1776747722009,64.91,75841.11,0.0,0.96782,3e-05,3.03431]
[1776747722415,64.91,75841.11,0.0,0.96782,3e-05,3.03431]
[1776747722437,64.91,75841.11,0.0,0.96782,3e-05,3.03431]
[1776747723017,64.91,75839.7,0.0,0.96778,3e-05,3.03731]
[1776747723147,64.91,75839.7,0.0,0.96778,3e-05,3.03731]
[1776747723194,64.91,75839.7,0.0,0.96778,3e-05,3.03731]
[1776747725031,64.91,75836.68,0.0,0.9677,3e-05,3.04371]
[1776747726762,64.91,75834.69,0.0,0.96764,3e-05,3.04788]
[1776747726936,64.91,75834.69,0.0,0.96764,3e-05,3.04788]
[1776747727045,64.91,75835.36,0.0,0.96766,3e-05,3.04666]
[1776747727732,64.91,75835.36,0.0,0.96766,3e-05,3.04666]
[1776747727947,64.91,75835.36,0.0,0.96766,3e-05,3.04666]
[1776747733558,64.91,75835.46,0.0,0.96765,3e-05,3.04697]
[1776747733696,64.91,75835.46,0.0,0.96765,3e-05,3.04697]
[1776747733922,64.91,75835.46,0.0,0.96765,3e-05,3.04697]
[1776747733954,64.91,75835.46,0.0,0.96765,3e-05,3.04697]
[1776747734020,64.92,75834.49,0.0,0.96762,3e-05,3.04931]
[1776747734101,64.92,75836.82,0.0,0.96768,3e-05,3.0446]
[1776747740002,64.92,75837.67,0.0,0.9677,3e-05,3.04338]
[1776747740194,64.92,75837.63,0.0,0.9677,3e-05,3.04359]
[1776747740447,64.92,75837.63,0.0,0.9677,3e-05,3.04359]
[1776747740699,64.92,75837.63,0.0,0.9677,3e-05,3.04359]
[1776747740734,64.92,75837.61,0.0,0.96769,3e-05,3.04388]
[1776747746185,64.93,75836.05,0.0,0.96764,3e-05,3.04781]
[1776747752227,64.93,75835.84,0.0,0.96767,3e-05,3.0449]
[1776747753872,64.93,75835.84,0.0,0.96767,3e-05,3.0449]
[1776747753937,64.93,75835.84,0.0,0.96767,3e-05,3.0449]
[1776747753973,64.93,75835.81,0.0,0.96767,3e-05,3.0451]
[1776747754604,64.93,75835.81,0.0,0.96767,3e-05,3.0451]
[1776747754701,64.93,75835.81,0.0,0.96767,3e-05,3.0451]
[1776747761650,64.93,75837.5,0.0,0.9677,3e-05,3.0421]
[1776747761696,64.93,75837.5,0.0,0.9677,3e-05,3.0421]
[1776747761752,64.94,75843.75,0.0,0.96786,3e-05,3.03022]
[1776747762488,64.94,75843.75,0.0,0.96786,3e-05,3.03022]
[1776747762701,64.94,75843.75,0.0,0.96786,3e-05,3.03022]
[1776747762794,64.94,75846.06,0.0,0.96792,3e-05,3.02573]
[1776747768968,64.94,75846.03,0.0,0.96791,3e-05,3.02648]
[1776747768988,64.95,75846.05,0.0,0.96791,3e-05,3.02677]
[1776747769191,64.95,75846.05,0.0,0.96791,3e-05,3.02677]
[1776747769579,64.95,75846.05,0.0,0.96791,3e-05,3.02677]
[1776747769704,64.95,75846.05,0.0,0.96791,3e-05,3.02677]
[1776747769727,64.95,75846.01,0.0,0.9679,3e-05,3.02702]
[1776747775389,64.95,75845.01,0.0,0.96786,3e-05,3.03]
[1776747779268,64.96,75845.23,0.0,0.96786,3e-05,3.03003]
[1776747779439,64.96,75845.23,0.0,0.96786,3e-05,3.03003]
[1776747779458,64.96,75846.4,0.0,0.96789,3e-05,3.02783]
[1776747780140,64.96,75846.4,0.0,0.96789,3e-05,3.02783]
[1776747780195,64.96,75846.4,0.0,0.96789,3e-05,3.02783]
[1776747783444,64.96,75855.92,0.0,0.96813,3e-05,3.00938]
[1776747784485,64.96,75855.92,0.0,0.96813,3e-05,3.00938]
[1776747784691,64.96,75855.92,0.0,0.96813,3e-05,3.00938]
[1776747784789,64.96,75857.67,0.0,0.96818,3e-05,3.00607]
[1776747786466,64.97,75859.55,0.0,0.96822,3e-05,3.00271]
[1776747789487,64.97,75862.01,0.0,0.96828,3e-05,2.9984]
[1776747791274,64.97,75862.91,0.0,0.9683,3e-05,2.99681]
[1776747791444,64.97,75862.91,0.0,0.9683,3e-05,2.99681]
[1776747793936,64.97,75861.56,0.0,0.96826,3e-05,2.99993]
[1776747794005,64.97,75861.1,0.0,0.96824,3e-05,3.00105]
[1776747799125,64.98,75860.56,0.0,0.96822,3e-05,3.00296]
[1776747799201,64.98,75860.67,0.0,0.96822,3e-05,3.00295]
[1776747801545,64.98,75858.73,0.0,0.96816,3e-05,3.00724]
[1776747801694,64.98,75858.73,0.0,0.96816,3e-05,3.00724]
[1776747801794,64.99,75852.06,0.0,0.96799,3e-05,3.02081]
[1776747806607,64.99,75849.38,0.0,0.9679,3e-05,3.02708]
[1776747807385,64.99,75849.38,0.0,0.9679,3e-05,3.02708]
[1776747807437,64.99,75849.38,0.0,0.9679,3e-05,3.02708]
[1776747808557,64.99,75849.98,0.0,0.96792,3e-05,3.02605]
[1776747808694,64.99,75849.98,0.0,0.96792,3e-05,3.02605]
[1776747808782,64.99,75850.02,0.0,0.96792,3e-05,3.02615]
[1776747811643,65.0,75849.25,0.0,0.96793,3e-05,3.02415]
[1776747813954,65.0,75849.49,0.0,0.96793,3e-05,3.02384]
[1776747814190,65.0,75849.81,0.0,0.96794,3e-05,3.02338]
[1776747820706,65.01,75850.08,0.0,0.96793,3e-05,3.02412]
[1776747824561,65.01,75850.11,0.0,0.96793,3e-05,3.02441]
[1776747824693,65.01,75850.11,0.0,0.96793,3e-05,3.02441]
[1776747826467,65.01,75849.21,0.0,0.9679,3e-05,3.02675]
[1776747826687,65.01,75849.21,0.0,0.9679,3e-05,3.02675]
[1776747826748,65.01,75849.29,0.0,0.9679,3e-05,3.02676]
[1776747829714,65.01,75849.29,0.0,0.9679,3e-05,3.02676]
[1776747829938,65.01,75849.29,0.0,0.9679,3e-05,3.02676]
[1776747830039,65.02,75858.54,0.0,0.96813,3e-05,3.00872]
[1776747830775,65.02,75862.3,0.0,0.96823,3e-05,3.00141]
[1776747832955,65.02,75862.48,0.0,0.96823,3e-05,3.00126]
[1776747833052,65.02,75862.45,0.0,0.96823,3e-05,3.00153]
[1776747833206,65.02,75862.45,0.0,0.96823,3e-05,3.00153]
[1776747834840,65.02,75863.92,0.0,0.96826,3e-05,2.9988]
[1776747834938,65.02,75863.92,0.0,0.96826,3e-05,2.9988]
[1776747835038,65.02,75867.97,0.0,0.96836,3e-05,2.99094]
[1776747840851,65.03,75872.3,0.0,0.96846,3e-05,2.98368]
[1776747844866,65.04,75872.38,0.0,0.96845,3e-05,2.98421]
[1776747844938,65.04,75872.38,0.0,0.96845,3e-05,2.98421]
[1776747846188,65.04,75872.24,0.0,0.96845,3e-05,2.98472]
[1776747846441,65.04,75872.38,0.0,0.96845,3e-05,2.98467]
[1776747846901,65.04,75873.75,0.0,0.96848,3e-05,2.98217]
[1776747851786,65.05,75874.29,0.0,0.96848,3e-05,2.98202]
[1776747851938,65.05,75874.29,0.0,0.96848,3e-05,2.98202]
[1776747855226,65.05,75870.2,0.0,0.96836,3e-05,2.99104]
[1776747855444,65.05,75870.2,0.0,0.96836,3e-05,2.99104]
[1776747856530,65.05,75867.89,0.0,0.9683,3e-05,2.99586]
[1776747856661,65.05,75867.89,0.0,0.9683,3e-05,2.99586]
[1776747856974,65.06,75867.09,0.0,0.96828,3e-05,2.99766]
[1776747863015,65.06,75866.36,0.0,0.96824,3e-05,3.0003]
[1776747869474,65.06,75866.36,0.0,0.96824,3e-05,3.0003]
[1776747869689,65.06,75866.36,0.0,0.96824,3e-05,3.0003]
[1776747879130,65.08,75868.49,0.0,0.9683,3e-05,2.99523]
[1776747880225,65.09,75869.16,0.0,0.96831,3e-05,2.9941]
[1776747882085,65.09,75869.16,0.0,0.96831,3e-05,2.99431]
[1776747882199,65.09,75869.16,0.0,0.96831,3e-05,2.99431]
[1776747882129,65.09,75869.16,0.0,0.96831,3e-05,2.99452]
[1776747887186,65.1,75870.4,0.0,0.96833,3e-05,2.99309]
[1776747895241,65.11,75871.12,0.0,0.96832,3e-05,2.99333]
[1776747900277,65.11,75872.8,0.0,0.96835,3e-05,2.99103]
[1776747906319,65.12,75873.84,0.0,0.96837,3e-05,2.99022]
[1776747911355,65.13,75873.56,0.0,0.96834,3e-05,2.99202]
[1776747916390,65.14,75873.32,0.0,0.96832,3e-05,2.99351]
[1776747921425,65.14,75871.42,0.0,0.96826,3e-05,2.99829]
[1776747926460,65.15,75873.63,0.0,0.96831,3e-05,2.99485]
[1776747928474,65.15,75878.75,0.0,0.96843,3e-05,2.98507]
[1776747929480,65.15,75882.1,0.0,0.96852,3e-05,2.97865]
[1776747934824,65.15,75883.41,0.0,0.96859,3e-05,2.97234]
[1776747934939,65.15,75883.41,0.0,0.96859,3e-05,2.97234]
[1776747940558,65.15,75883.11,0.0,0.96859,3e-05,2.97244]
[1776747945596,65.15,75880.33,0.0,0.96852,3e-05,2.97747]
[1776747946312,65.15,75880.33,0.0,0.96852,3e-05,2.97747]
[1776747946442,65.15,75880.33,0.0,0.96852,3e-05,2.97747]
[1776747946604,65.15,75880.37,0.0,0.96852,3e-05,2.97729]
[1776747947939,65.15,75880.37,0.0,0.96852,3e-05,2.97729]
[1776747949624,65.15,75877.76,0.0,0.96845,3e-05,2.98288]
[1776747953059,65.15,75876.88,0.0,0.96842,3e-05,2.98512]
[1776747953195,65.15,75876.88,0.0,0.96842,3e-05,2.98512]
[1776747953291,65.15,75875.22,0.0,0.96837,3e-05,2.98867]
[1776747958687,65.16,75875.41,0.0,0.96836,3e-05,2.98973]
[1776747960702,65.17,75878.06,0.0,0.96842,3e-05,2.98495]
[1776747963724,65.17,75880.81,0.0,0.96848,3e-05,2.98025]
[1776747967752,65.18,75883.38,0.0,0.96854,3e-05,2.97621]
[1776747971193,65.18,75881.18,0.0,0.96847,3e-05,2.98109]
[1776747975310,65.19,75880.49,0.0,0.96844,3e-05,2.98349]
[1776747975439,65.19,75880.78,0.0,0.96845,3e-05,2.98317]
[1776747975808,65.19,75882.08,0.0,0.96848,3e-05,2.98085]
[1776747980843,65.2,75880.17,0.0,0.96841,3e-05,2.98593]
[1776747982857,65.2,75883.19,0.0,0.96848,3e-05,2.98046]
[1776747987892,65.21,75883.3,0.0,0.96847,3e-05,2.98156]
[1776747993934,65.22,75885.63,0.0,0.96855,3e-05,2.97416]
[1776747995949,65.22,75888.95,0.0,0.96863,3e-05,2.96814]
[1776748000983,65.23,75895.4,0.0,0.96878,3e-05,2.95682]
[1776748002998,65.24,75898.79,0.0,0.96886,3e-05,2.95075]
[1776748009042,65.25,75899.02,0.0,0.96884,3e-05,2.95214]
[1776748014077,65.26,75897.0,0.0,0.96877,3e-05,2.95764]
[1776748020119,65.27,75897.86,0.0,0.96877,3e-05,2.95774]
[1776748024147,65.28,75892.74,0.0,0.96862,3e-05,2.96904]
[1776748029182,65.29,75892.82,0.0,0.96861,3e-05,2.97028]
[1776748034219,65.3,75892.69,0.0,0.96859,3e-05,2.97192]
[1776748040262,65.31,75892.72,0.0,0.96857,3e-05,2.97347]
[1776748045297,65.31,75892.4,0.0,0.96854,3e-05,2.97542]
[1776748050332,65.32,75892.96,0.0,0.96854,3e-05,2.97529]
[1776748051339,65.32,75890.45,0.0,0.96852,3e-05,2.97612]
[1776748056374,65.33,75888.76,0.0,0.96846,3e-05,2.9804]
[1776748062416,65.34,75888.86,0.0,0.96845,3e-05,2.98168]
[1776748067450,65.34,75888.73,0.0,0.96843,3e-05,2.98312]
[1776748074502,65.35,75892.76,0.0,0.96851,3e-05,2.97675]
[1776748075509,65.36,75899.25,0.0,0.96868,3e-05,2.96417]
[1776748077523,65.36,75901.58,0.0,0.96873,3e-05,2.96007]
[1776748082558,65.37,75904.58,0.0,0.96879,3e-05,2.95574]
[1776748086586,65.37,75907.26,0.0,0.96885,3e-05,2.95119]
[1776748091621,65.38,75905.59,0.0,0.96879,3e-05,2.95513]
[1776748096656,65.39,75904.32,0.0,0.96875,3e-05,2.95894]
[1776748101691,65.4,75905.28,0.0,0.96875,3e-05,2.95838]
[1776748102701,65.4,75908.26,0.0,0.96883,3e-05,2.95279]
[1776748103706,65.4,75917.1,0.0,0.96905,3e-05,2.93541]
[1776748104712,65.4,75927.22,0.0,0.96931,3e-05,2.91564]
[1776748105753,65.4,75932.05,0.0,0.96943,3e-05,2.90625]
[1776748107232,65.4,75932.05,0.0,0.96943,3e-05,2.90625]
[1776748107439,65.4,75932.05,0.0,0.96943,3e-05,2.90625]
[1776748112791,65.4,75933.74,0.0,0.96951,3e-05,2.89909]
[1776748117825,65.4,75933.92,0.0,0.96951,3e-05,2.8989]
[1776748120847,65.4,75943.6,0.0,0.96975,2e-05,2.88029]
[1776748121854,65.4,75953.01,0.0,0.96999,2e-05,2.86181]
[1776748122861,65.4,75957.95,0.0,0.97011,2e-05,2.85243]
[1776748125948,65.4,75957.76,0.0,0.9701,2e-05,2.85303]
[1776748127895,65.39,75971.14,0.0,0.97044,2e-05,2.82696]
[1776748131092,65.39,75970.35,0.0,0.97042,2e-05,2.82817]
[1776748131192,65.39,75970.35,0.0,0.97042,2e-05,2.82817]
[1776748131285,65.39,75969.01,0.0,0.9704,2e-05,2.83012]
[1776748133939,65.39,75969.45,0.0,0.97042,2e-05,2.82869]
[1776748139980,65.37,75971.32,0.0,0.97049,2e-05,2.82307]
[1776748140987,65.37,75979.0,0.0,0.97068,2e-05,2.80821]
[1776748141993,65.37,75984.46,0.0,0.97082,2e-05,2.79762]
[1776748147434,65.36,75983.15,0.0,0.9708,2e-05,2.79912]
[1776748147477,65.36,75982.1,0.0,0.97077,2e-05,2.80086]
[1776748147694,65.36,75982.1,0.0,0.97077,2e-05,2.80086]
[1776748149964,65.36,75979.53,0.0,0.97072,2e-05,2.80521]
[1776748150190,65.36,75979.53,0.0,0.97072,2e-05,2.80521]
[1776748153071,65.35,75990.31,0.0,0.97099,2e-05,2.78383]
[1776748154078,65.35,75996.1,0.0,0.97113,2e-05,2.77272]
[1776748156092,65.35,75986.56,0.0,0.97091,2e-05,2.79026]
[1776748157098,65.34,75977.15,0.0,0.97068,2e-05,2.80781]
[1776748157940,65.34,75977.15,0.0,0.97068,2e-05,2.80781]
[1776748158192,65.34,75977.15,0.0,0.97068,2e-05,2.80781]
[1776748158291,65.34,75978.31,0.0,0.97072,2e-05,2.80535]
[1776748160120,65.34,75971.82,0.0,0.97056,2e-05,2.81714]
[1776748162955,65.33,75973.55,0.0,0.97061,2e-05,2.8133]
[1776748163196,65.33,75973.55,0.0,0.97061,2e-05,2.8133]
[1776748165155,65.33,75968.44,0.0,0.9705,2e-05,2.82219]
[1776748166163,65.33,75964.14,0.0,0.9704,2e-05,2.83009]
[1776748167921,65.33,75961.95,0.0,0.97035,2e-05,2.83397]
[1776748167939,65.33,75961.95,0.0,0.97035,2e-05,2.83397]
[1776748168177,65.32,75960.5,0.0,0.97032,2e-05,2.83643]
[1776748170302,65.32,75959.34,0.0,0.97029,2e-05,2.83834]
[1776748170438,65.32,75959.34,0.0,0.97029,2e-05,2.83834]
[1776748171198,65.32,75958.05,0.0,0.97031,2e-05,2.83623]
[1776748176233,65.31,75956.83,0.0,0.9703,2e-05,2.837]
[1776748179737,65.3,75958.22,0.0,0.97034,2e-05,2.83342]
[1776748179941,65.3,75958.22,0.0,0.97034,2e-05,2.83342]
[1776748180261,65.3,75960.14,0.0,0.97039,2e-05,2.82946]
[1776748181757,65.3,75960.41,0.0,0.9704,2e-05,2.82864]
[1776748181935,65.3,75960.41,0.0,0.9704,2e-05,2.82864]
[1776748184289,65.29,75964.75,0.0,0.97052,2e-05,2.8195]
[1776748185961,65.29,75965.06,0.0,0.97053,2e-05,2.81863]
[1776748186193,65.29,75965.06,0.0,0.97053,2e-05,2.81863]
[1776748186303,65.29,75965.08,0.0,0.97054,2e-05,2.81831]
[1776748186569,65.29,75965.08,0.0,0.97054,2e-05,2.81831]
[1776748186691,65.29,75965.08,0.0,0.97054,2e-05,2.81831]
[1776748193355,65.27,75962.08,0.0,0.97049,2e-05,2.82208]
[1776748194267,65.27,75962.08,0.0,0.97049,2e-05,2.82208]
[1776748194441,65.27,75962.08,0.0,0.97049,2e-05,2.82208]
[1776748194538,65.27,75960.83,0.0,0.97046,2e-05,2.82417]
[1776748195219,65.27,75960.83,0.0,0.97046,2e-05,2.82417]
[1776748195436,65.27,75960.83,0.0,0.97046,2e-05,2.82417]
[1776748195537,65.27,75958.41,0.0,0.9704,2e-05,2.82849]
[1776748201410,65.26,75953.2,0.0,0.9703,2e-05,2.83665]
[1776748202756,65.26,75952.34,0.0,0.97028,2e-05,2.83798]
[1776748202937,65.26,75952.34,0.0,0.97028,2e-05,2.83798]
[1776748203425,65.25,75952.3,0.0,0.97028,2e-05,2.83774]
[1776748203626,65.25,75952.3,0.0,0.97028,2e-05,2.83774]
[1776748203694,65.25,75952.3,0.0,0.97028,2e-05,2.83774]
[1776748206446,65.25,75949.43,0.0,0.97023,2e-05,2.84229]
[1776748207453,65.25,75942.74,0.0,0.97006,2e-05,2.8548]
[1776748208460,65.24,75940.01,0.0,0.97,2e-05,2.8597]
[1776748209467,65.24,75947.9,0.0,0.9702,2e-05,2.8442]
[1776748210765,65.24,75948.18,0.0,0.97021,2e-05,2.84334]
[1776748210940,65.24,75948.18,0.0,0.97021,2e-05,2.84334]
[1776748211482,65.24,75948.85,0.0,0.97023,2e-05,2.84173]
[1776748211603,65.24,75948.85,0.0,0.97023,2e-05,2.84173]
[1776748211705,65.24,75948.85,0.0,0.97023,2e-05,2.84173]
[1776748214503,65.23,75952.26,0.0,0.97033,2e-05,2.83424]
[1776748215993,65.23,75952.29,0.0,0.97033,2e-05,2.83387]
[1776748216198,65.23,75952.29,0.0,0.97033,2e-05,2.83387]
[1776748216294,65.23,75952.29,0.0,0.97034,2e-05,2.83356]
[1776748217125,65.23,75952.29,0.0,0.97034,2e-05,2.83356]
[1776748217192,65.23,75952.29,0.0,0.97034,2e-05,2.83356]
[1776748222558,65.21,75951.96,0.0,0.97035,2e-05,2.83234]
[1776748226586,65.21,75948.78,0.0,0.97029,2e-05,2.83718]
[1776748226828,65.21,75948.78,0.0,0.97029,2e-05,2.83718]
[1776748226939,65.21,75948.78,0.0,0.97029,2e-05,2.83718]
[1776748227325,65.21,75948.78,0.0,0.97029,2e-05,2.83718]
[1776748227437,65.21,75948.78,0.0,0.97029,2e-05,2.83718]
[1776748227536,65.2,75948.78,0.0,0.97029,2e-05,2.83687]
[1776748228600,65.2,75945.78,0.0,0.97022,2e-05,2.8423]
[1776748229607,65.2,75942.96,0.0,0.97016,2e-05,2.84739]
[1776748232282,65.2,75942.5,0.0,0.97015,2e-05,2.84794]
[1776748232442,65.2,75942.5,0.0,0.97015,2e-05,2.84794]
[1776748232542,65.19,75942.6,0.0,0.9702,2e-05,2.84312]
[1776748232813,65.19,75942.6,0.0,0.9702,2e-05,2.84312]
[1776748232939,65.19,75942.6,0.0,0.9702,2e-05,2.84312]
[1776748233635,65.19,75936.52,0.0,0.97005,2e-05,2.85446]
[1776748237023,65.19,75935.77,0.0,0.97003,2e-05,2.85613]
[1776748237196,65.19,75935.77,0.0,0.97003,2e-05,2.85613]
[1776748237351,65.19,75935.77,0.0,0.97003,2e-05,2.85613]
[1776748237442,65.19,75935.77,0.0,0.97003,2e-05,2.85613]
[1776748237525,65.19,75935.41,0.0,0.97002,2e-05,2.85704]
[1776748238669,65.2,75932.23,0.0,0.96994,2e-05,2.86326]
[1776748241423,65.2,75930.74,0.0,0.9699,2e-05,2.86624]
[1776748241436,65.2,75930.74,0.0,0.9699,2e-05,2.86624]
[1776748241537,65.2,75930.18,0.0,0.96989,2e-05,2.86749]
[1776748241612,65.2,75930.18,0.0,0.96989,2e-05,2.86749]
[1776748241696,65.2,75930.18,0.0,0.96989,2e-05,2.86749]
[1776748247351,65.2,75928.86,0.0,0.96985,2e-05,2.87037]
[1776748247439,65.2,75928.86,0.0,0.96985,2e-05,2.87037]
[1776748247529,65.2,75927.85,0.0,0.96982,2e-05,2.87249]
[1776748247935,65.2,75927.85,0.0,0.96982,2e-05,2.87249]
[1776748248197,65.2,75927.85,0.0,0.96982,2e-05,2.87249]
[1776748253775,65.2,75925.16,0.0,0.96975,3e-05,2.87821]
[1776748255788,65.2,75922.33,0.0,0.96968,3e-05,2.88382]
[1776748256824,65.2,75922.33,0.0,0.96968,3e-05,2.88382]
[1776748256943,65.2,75922.33,0.0,0.96968,3e-05,2.88382]
[1776748257555,65.2,75922.33,0.0,0.96968,3e-05,2.88382]
[1776748257027,65.2,75926.42,0.0,0.96978,2e-05,2.87596]
[1776748257694,65.2,75926.42,0.0,0.96978,2e-05,2.87596]
[1776748260824,65.21,75922.15,0.0,0.96967,3e-05,2.88449]
[1776748262272,65.21,75922.15,0.0,0.96967,3e-05,2.88449]
[1776748262449,65.21,75922.15,0.0,0.96967,3e-05,2.88449]
[1776748262534,65.21,75919.15,0.0,0.96959,3e-05,2.89036]
[1776748263517,65.21,75919.15,0.0,0.96959,3e-05,2.89036]
[1776748263557,65.21,75916.24,0.0,0.96952,3e-05,2.89605]
[1776748263697,65.21,75916.24,0.0,0.96952,3e-05,2.89605]
[1776748269073,65.21,75916.98,0.0,0.96953,3e-05,2.89473]
[1776748269190,65.21,75916.98,0.0,0.96953,3e-05,2.89473]
[1776748269340,65.21,75916.98,0.0,0.96953,3e-05,2.89473]
[1776748269442,65.21,75916.98,0.0,0.96953,3e-05,2.89473]
[1776748269510,65.21,75919.72,0.0,0.9696,3e-05,2.88945]
[1776748275398,65.21,75918.26,0.0,0.96956,3e-05,2.89248]
[1776748275440,65.21,75918.26,0.0,0.96956,3e-05,2.89248]
[1776748275571,65.21,75918.26,0.0,0.96956,3e-05,2.89248]
[1776748275446,65.21,75918.3,0.0,0.96956,3e-05,2.89244]
[1776748275694,65.21,75918.3,0.0,0.96956,3e-05,2.89244]
[1776748277944,65.21,75921.86,0.0,0.96965,3e-05,2.88566]
[1776748283986,65.21,75922.66,0.0,0.96967,3e-05,2.88442]
[1776748286000,65.21,75924.88,0.0,0.96972,3e-05,2.88023]
[1776748288204,65.21,75924.95,0.0,0.96972,3e-05,2.88015]
[1776748288450,65.21,75924.95,0.0,0.96972,3e-05,2.88015]
[1776748288552,65.21,75925.08,0.0,0.96973,3e-05,2.87996]
[1776748289131,65.21,75925.08,0.0,0.96973,3e-05,2.87996]
[1776748289190,65.21,75925.08,0.0,0.96973,3e-05,2.87996]
[1776748291039,65.22,75923.32,0.0,0.96972,3e-05,2.87956]
[1776748291707,65.22,75923.32,0.0,0.96972,3e-05,2.87956]
[1776748292043,65.22,75917.75,0.0,0.96958,3e-05,2.89041]
[1776748295145,65.22,75917.65,0.0,0.96957,3e-05,2.89068]
[1776748301106,65.22,75917.87,0.0,0.96958,3e-05,2.89052]
[1776748304755,65.22,75919.46,0.0,0.96962,3e-05,2.88757]
[1776748304938,65.22,75919.46,0.0,0.96962,3e-05,2.88757]
[1776748305270,65.22,75919.46,0.0,0.96962,3e-05,2.88757]
[1776748305442,65.22,75919.46,0.0,0.96962,3e-05,2.88757]
[1776748305480,65.22,75918.56,0.0,0.96959,3e-05,2.88936]
[1776748311176,65.22,75917.7,0.0,0.96957,3e-05,2.89127]
[1776748312424,65.22,75917.7,0.0,0.96957,3e-05,2.89127]
[1776748312437,65.22,75917.7,0.0,0.96957,3e-05,2.89127]
[1776748312451,65.22,75917.97,0.0,0.96957,3e-05,2.89078]
[1776748312803,65.22,75917.97,0.0,0.96957,3e-05,2.89078]
[1776748312942,65.22,75917.97,0.0,0.96957,3e-05,2.89078]
[1776748318225,65.22,75917.61,0.0,0.96956,3e-05,2.89172]
[1776748322089,65.22,75916.16,0.0,0.96952,3e-05,2.89466]
[1776748322206,65.22,75916.16,0.0,0.96952,3e-05,2.89466]
[1776748322254,65.22,75913.62,0.0,0.96946,3e-05,2.89963]
[1776748323015,65.22,75913.62,0.0,0.96946,3e-05,2.89963]
[1776748323205,65.22,75913.62,0.0,0.96946,3e-05,2.89963]
[1776748325275,65.22,75911.06,0.0,0.96939,3e-05,2.90471]
[1776748326296,65.22,75907.64,0.0,0.96931,3e-05,2.91139]
[1776748326791,65.22,75907.64,0.0,0.96931,3e-05,2.91139]
[1776748327290,65.22,75921.35,0.0,0.96965,3e-05,2.88475]
[1776748328296,65.22,75924.92,0.0,0.96974,3e-05,2.8779]
[1776748330289,65.23,75923.4,0.0,0.9697,3e-05,2.88091]
[1776748330312,65.23,75923.37,0.0,0.9697,3e-05,2.88103]
[1776748335348,65.23,75925.69,0.0,0.96975,3e-05,2.87685]
[1776748339376,65.23,75927.86,0.0,0.9698,2e-05,2.87294]
[1776748340145,65.23,75927.86,0.0,0.9698,2e-05,2.87294]
[1776748340195,65.23,75927.86,0.0,0.9698,2e-05,2.87294]
[1776748340383,65.23,75927.83,0.0,0.9698,2e-05,2.87307]
[1776748340730,65.23,75927.83,0.0,0.9698,2e-05,2.87307]
[1776748340943,65.23,75927.83,0.0,0.9698,2e-05,2.87307]
[1776748346425,65.23,75927.8,0.0,0.9698,2e-05,2.87356]
[1776748348851,65.23,75927.73,0.0,0.96979,2e-05,2.87383]
[1776748348937,65.23,75927.73,0.0,0.96979,2e-05,2.87383]
[1776748349225,65.23,75927.73,0.0,0.96979,2e-05,2.87383]
[1776748349440,65.23,75927.73,0.0,0.96979,2e-05,2.87383]
[1776748349539,65.23,75927.73,0.0,0.96979,2e-05,2.8739]
[1776748354730,65.24,75928.49,0.0,0.96985,2e-05,2.86882]
[1776748354941,65.24,75928.49,0.0,0.96985,2e-05,2.86882]
[1776748355493,65.24,75929.12,0.0,0.96986,2e-05,2.86769]
[1776748355823,65.24,75929.12,0.0,0.96986,2e-05,2.86769]
[1776748355940,65.24,75929.12,0.0,0.96986,2e-05,2.86769]
[1776748361535,65.24,75929.26,0.0,0.96986,2e-05,2.86793]
[1776748363363,65.24,75929.26,0.0,0.96986,2e-05,2.86793]
[1776748363439,65.24,75929.26,0.0,0.96986,2e-05,2.86793]
[1776748363549,65.24,75928.03,0.0,0.96982,2e-05,2.87048]
[1776748364534,65.24,75928.03,0.0,0.96982,2e-05,2.87048]
[1776748364709,65.24,75928.03,0.0,0.96982,2e-05,2.87048]
[1776748370602,65.25,75926.88,0.0,0.96979,2e-05,2.87329]
[1776748370762,65.25,75926.88,0.0,0.96979,2e-05,2.87329]
[1776748370940,65.25,75926.88,0.0,0.96979,2e-05,2.87329]
[1776748373099,65.25,75926.73,0.0,0.96978,2e-05,2.87375]
[1776748373192,65.25,75926.73,0.0,0.96978,2e-05,2.87375]
[1776748373623,65.25,75926.72,0.0,0.96978,2e-05,2.87385]
[1776748379638,65.25,75926.93,0.0,0.96978,2e-05,2.87379]
[1776748379698,65.25,75926.93,0.0,0.96978,2e-05,2.87379]
[1776748379740,65.25,75929.0,0.0,0.96983,2e-05,2.86997]
[1776748383527,65.25,75928.74,0.0,0.96982,2e-05,2.87075]
[1776748383691,65.25,75928.74,0.0,0.96982,2e-05,2.87075]
[1776748383693,65.26,75924.57,0.0,0.96971,3e-05,2.87924]
[1776748384700,65.26,75919.94,0.0,0.96959,3e-05,2.88863]
[1776748384852,65.26,75919.94,0.0,0.96959,3e-05,2.88863]
[1776748384946,65.26,75919.94,0.0,0.96959,3e-05,2.88863]
[1776748390742,65.27,75920.98,0.0,0.9696,3e-05,2.888]
[1776748391231,65.27,75920.98,0.0,0.9696,3e-05,2.888]
[1776748391437,65.27,75920.98,0.0,0.9696,3e-05,2.888]
[1776748391749,65.27,75920.28,0.0,0.96958,3e-05,2.88976]
[1776748392691,65.27,75920.28,0.0,0.96958,3e-05,2.88976]
[1776748392941,65.27,75920.05,0.0,0.96957,3e-05,2.89061]
[1776748399620,65.28,75920.66,0.0,0.96956,3e-05,2.89103]
[1776748399693,65.28,75920.66,0.0,0.96956,3e-05,2.89103]
[1776748399725,65.29,75915.94,0.0,0.96943,3e-05,2.90138]
[1776748399806,65.29,75914.21,0.0,0.96938,3e-05,2.90475]
[1776748402440,65.3,75913.98,0.0,0.96937,3e-05,2.90595]
[1776748402541,65.3,75910.73,0.0,0.96928,3e-05,2.91265]
[1776748402827,65.3,75907.87,0.0,0.96921,3e-05,2.91823]
[1776748404303,65.3,75907.87,0.0,0.96921,3e-05,2.91823]
[1776748404449,65.3,75907.87,0.0,0.96921,3e-05,2.91823]
[1776748409876,65.3,75907.24,0.0,0.96919,3e-05,2.91987]
[1776748411594,65.3,75907.24,0.0,0.96919,3e-05,2.91987]
[1776748411699,65.3,75907.24,0.0,0.96919,3e-05,2.91987]
[1776748416156,65.3,75906.4,0.0,0.9692,3e-05,2.91756]
[1776748417015,65.3,75905.51,0.0,0.96918,3e-05,2.91931]
[1776748417190,65.3,75905.51,0.0,0.96918,3e-05,2.91931]
[1776748421545,65.3,75904.23,0.0,0.96915,3e-05,2.92185]
[1776748421695,65.3,75904.23,0.0,0.96915,3e-05,2.92185]
[1776748422968,65.3,75902.12,0.0,0.96909,3e-05,2.92597]
[1776748423975,65.3,75900.33,0.0,0.96905,3e-05,2.92947]
[1776748429214,65.3,75900.24,0.0,0.96905,3e-05,2.92961]
[1776748429443,65.3,75900.24,0.0,0.96905,3e-05,2.92961]
[1776748431024,65.3,75902.08,0.0,0.9691,3e-05,2.92591]
[1776748434799,65.3,75901.23,0.0,0.96907,3e-05,2.92753]
[1776748434046,65.3,75903.3,0.0,0.96913,3e-05,2.92345]
[1776748434943,65.3,75903.3,0.0,0.96913,3e-05,2.92345]
[1776748437066,65.3,75907.15,0.0,0.96923,3e-05,2.91588]
[1776748442102,65.3,75905.32,0.0,0.96918,3e-05,2.91942]
[1776748443108,65.3,75907.32,0.0,0.96923,3e-05,2.91551]
[1776748448650,65.3,75907.03,0.0,0.96922,3e-05,2.91604]
[1776748448688,65.3,75907.03,0.0,0.96922,3e-05,2.91604]
[1776748452172,65.3,75904.4,0.0,0.96916,3e-05,2.92112]
[1776748460228,65.3,75905.25,0.0,0.96918,3e-05,2.91935]
[1776748461379,65.3,75905.25,0.0,0.96918,3e-05,2.91935]
[1776748465318,65.3,75907.79,0.0,0.96925,3e-05,2.91431]
[1776748465416,65.3,75907.79,0.0,0.96925,3e-05,2.9143]
[1776748468284,65.3,75914.54,0.0,0.96942,3e-05,2.90111]
[1776748470298,65.29,75916.28,0.0,0.96947,3e-05,2.89684]
[1776748473440,65.29,75916.76,0.0,0.96954,3e-05,2.89102]
[1776748473541,65.28,75917.23,0.0,0.96955,3e-05,2.88968]
[1776748479362,65.27,75916.86,0.0,0.96958,3e-05,2.88785]
[1776748484398,65.25,75916.92,0.0,0.9696,3e-05,2.88564]
[1776748487419,65.24,75922.91,0.0,0.96977,3e-05,2.8728]
[1776748489532,65.24,75923.59,0.0,0.96979,3e-05,2.8711]
[1776748489690,65.24,75923.59,0.0,0.96979,3e-05,2.8711]
[1776748489790,65.24,75926.49,0.0,0.96987,2e-05,2.86511]
[1776748491441,65.24,75926.95,0.0,0.96989,2e-05,2.86385]
[1776748491447,65.23,75927.09,0.0,0.96989,2e-05,2.86321]
[1776748495139,65.23,75927.38,0.0,0.96992,2e-05,2.86155]
[1776748495191,65.23,75927.38,0.0,0.96992,2e-05,2.86155]
[1776748499503,65.22,75930.41,0.0,0.97001,2e-05,2.8539]
[1776748500261,65.22,75930.41,0.0,0.97001,2e-05,2.8539]
[1776748500448,65.22,75930.41,0.0,0.97001,2e-05,2.8539]
[1776748504449,65.21,75928.7,0.0,0.96999,2e-05,2.85583]
[1776748504699,65.21,75928.7,0.0,0.96999,2e-05,2.85583]
[1776748505960,65.2,75927.49,0.0,0.96997,2e-05,2.85746]
[1776748506192,65.2,75927.49,0.0,0.96997,2e-05,2.85746]
[1776748506552,65.2,75927.28,0.0,0.96997,2e-05,2.85752]
[1776748509848,65.19,75926.87,0.0,0.96996,2e-05,2.85762]
[1776748509573,65.19,75934.58,0.0,0.97016,2e-05,2.84244]
[1776748509942,65.19,75934.58,0.0,0.97016,2e-05,2.84244]
[1776748515614,65.18,75935.7,0.0,0.97021,2e-05,2.83842]
[1776748517014,65.18,75933.49,0.0,0.97016,2e-05,2.84235]
[1776748517197,65.18,75933.49,0.0,0.97016,2e-05,2.84235]
[1776748518897,65.17,75931.48,0.0,0.97012,2e-05,2.84556]
[1776748518941,65.17,75931.48,0.0,0.97012,2e-05,2.84556]
[1776748519646,65.17,75929.93,0.0,0.97009,2e-05,2.84822]
[1776748520630,65.17,75929.93,0.0,0.97009,2e-05,2.84822]
[1776748520693,65.17,75929.93,0.0,0.97009,2e-05,2.84822]
[1776748520728,65.17,75923.82,0.0,0.96994,2e-05,2.85966]
[1776748525906,65.16,75921.49,0.0,0.9699,2e-05,2.86277]
[1776748525944,65.16,75921.49,0.0,0.9699,2e-05,2.86277]
[1776748527101,65.16,75919.36,0.0,0.96985,2e-05,2.86618]
[1776748527196,65.16,75919.36,0.0,0.96985,2e-05,2.86618]
[1776748527702,65.15,75919.33,0.0,0.96986,2e-05,2.86589]
[1776748531730,65.14,75918.58,0.0,0.96989,2e-05,2.86196]
[1776748537776,65.13,75919.35,0.0,0.96994,2e-05,2.85844]
[1776748539065,65.13,75919.35,0.0,0.96994,2e-05,2.85844]
[1776748539189,65.13,75919.35,0.0,0.96994,2e-05,2.85844]
[1776748544785,65.12,75919.42,0.0,0.96996,2e-05,2.85665]
[1776748544938,65.12,75919.41,0.0,0.96997,2e-05,2.85601]
[1776748546086,65.11,75919.44,0.0,0.96998,2e-05,2.85562]
[1776748546195,65.11,75919.44,0.0,0.96998,2e-05,2.85562]
[1776748546840,65.11,75919.34,0.0,0.96998,2e-05,2.85548]
[1776748550755,65.1,75919.44,0.0,0.96999,2e-05,2.8543]
[1776748550868,65.1,75922.84,0.0,0.97008,2e-05,2.84742]
[1776748550938,65.1,75922.84,0.0,0.97008,2e-05,2.84742]
[1776748551875,65.1,75925.66,0.0,0.97015,2e-05,2.84168]
[1776748552882,65.1,75936.78,0.0,0.97043,2e-05,2.82005]
[1776748553889,65.1,75942.55,0.0,0.97058,2e-05,2.80876]
[1776748554020,65.1,75942.55,0.0,0.97058,2e-05,2.80876]
[1776748554192,65.1,75942.55,0.0,0.97058,2e-05,2.80876]
[1776748556173,65.09,75943.99,0.0,0.97062,2e-05,2.80552]
[1776748556190,65.09,75943.99,0.0,0.97062,2e-05,2.80552]
[1776748556910,65.09,75947.92,0.0,0.97072,2e-05,2.79779]
[1776748558452,65.09,75950.07,0.0,0.97078,2e-05,2.79346]
[1776748558695,65.09,75950.07,0.0,0.97078,2e-05,2.79346]
[1776748566580,65.08,75948.22,0.0,0.97075,2e-05,2.79531]
[1776748569786,65.07,75947.11,0.0,0.97073,2e-05,2.7967]
[1776748569944,65.07,75947.11,0.0,0.97073,2e-05,2.7967]
[1776748569861,65.07,75944.61,0.0,0.97068,2e-05,2.80096]
[1776748575037,65.06,75943.88,0.0,0.97068,2e-05,2.80108]
[1776748580075,65.05,75943.27,0.0,0.97068,2e-05,2.80096]
[1776748585110,65.04,75945.9,0.0,0.97076,2e-05,2.79444]
[1776748590145,65.04,75944.4,0.0,0.97074,2e-05,2.79607]
[1776748591152,65.03,75944.06,0.0,0.97077,2e-05,2.79254]
[1776748599208,65.02,75943.44,0.0,0.97078,2e-05,2.79178]
[1776748600215,65.02,75940.84,0.0,0.97072,2e-05,2.79648]
[1776748601222,65.02,75934.06,0.0,0.97056,2e-05,2.80916]
[1776748603235,65.01,75933.26,0.0,0.97055,2e-05,2.81013]
[1776748608271,65.01,75933.86,0.0,0.97058,2e-05,2.80763]
[1776748613306,65.0,75933.87,0.0,0.9706,2e-05,2.80628]
[1776748618340,64.99,75931.74,0.0,0.97056,2e-05,2.80903]
[1776748623376,64.98,75932.08,0.0,0.97058,2e-05,2.80707]
[1776748624566,64.98,75932.08,0.0,0.97058,2e-05,2.80707]
[1776748624644,64.98,75925.15,0.0,0.97042,2e-05,2.82007]
[1776748625390,64.98,75920.59,0.0,0.97031,2e-05,2.82853]
[1776748628143,64.98,75918.52,0.0,0.97025,2e-05,2.83281]
[1776748633446,64.98,75921.59,0.0,0.97032,2e-05,2.82784]
[1776748636216,64.99,75921.0,0.0,0.9703,2e-05,2.82929]
[1776748638482,64.99,75920.25,0.0,0.97028,2e-05,2.83106]
[1776748638693,64.99,75920.25,0.0,0.97028,2e-05,2.83106]
[1776748638729,64.99,75919.12,0.0,0.97025,2e-05,2.83339]
[1776748644523,65.0,75916.37,0.0,0.97017,2e-05,2.8396]
[1776748649558,65.0,75917.24,0.0,0.97018,2e-05,2.83869]
[1776748650994,65.0,75917.24,0.0,0.97018,2e-05,2.83869]
[1776748651188,65.0,75916.82,0.0,0.97017,2e-05,2.83965]
[1776748651572,65.0,75916.5,0.0,0.97019,2e-05,2.83645]
[1776748654593,65.01,75912.77,0.0,0.9701,2e-05,2.84408]
[1776748659628,65.01,75912.39,0.0,0.97008,2e-05,2.84551]
[1776748661351,65.01,75912.39,0.0,0.97008,2e-05,2.84551]
[1776748661437,65.01,75912.39,0.0,0.97008,2e-05,2.84551]
[1776748661952,65.01,75912.39,0.0,0.97008,2e-05,2.84551]
[1776748662033,65.01,75910.43,0.0,0.97003,2e-05,2.84957]
[1776748662195,65.01,75910.43,0.0,0.97003,2e-05,2.84957]
[1776748663656,65.01,75903.22,0.0,0.96984,3e-05,2.86377]
[1776748664663,65.01,75906.22,0.0,0.96992,3e-05,2.85808]
[1776748665837,65.01,75906.22,0.0,0.96992,3e-05,2.85808]
[1776748665944,65.01,75906.22,0.0,0.96992,3e-05,2.85808]
[1776748665992,65.01,75906.35,0.0,0.96992,3e-05,2.85794]
[1776748666306,65.01,75906.35,0.0,0.96992,3e-05,2.85794]
[1776748666438,65.01,75906.35,0.0,0.96992,3e-05,2.85794]
[1776748672723,65.02,75904.17,0.0,0.96985,3e-05,2.86293]
[1776748674657,65.02,75904.21,0.0,0.96985,3e-05,2.86295]
[1776748674696,65.02,75904.21,0.0,0.96985,3e-05,2.86295]
[1776748674922,65.02,75904.21,0.0,0.96985,3e-05,2.86295]
[1776748674942,65.02,75904.21,0.0,0.96985,3e-05,2.86295]
[1776748675021,65.02,75904.21,0.0,0.96985,3e-05,2.86305]
[1776748680779,65.03,75904.93,0.0,0.96986,3e-05,2.86228]
[1776748685617,65.03,75905.19,0.0,0.96986,3e-05,2.86219]
[1776748685690,65.03,75905.19,0.0,0.96986,3e-05,2.86219]
[1776748686060,65.03,75905.19,0.0,0.96986,3e-05,2.86219]
[1776748685813,65.03,75904.84,0.0,0.96985,3e-05,2.86297]
[1776748686205,65.03,75904.84,0.0,0.96985,3e-05,2.86297]
[1776748691856,65.03,75905.28,0.0,0.96986,3e-05,2.86276]
[1776748695884,65.04,75911.03,0.0,0.96999,2e-05,2.85207]
[1776748697117,65.04,75910.82,0.0,0.96999,2e-05,2.85261]
[1776748697196,65.04,75910.82,0.0,0.96999,2e-05,2.85261]
[1776748697591,65.04,75910.82,0.0,0.96999,2e-05,2.85261]
[1776748697696,65.04,75910.82,0.0,0.96999,2e-05,2.85261]
[1776748697914,65.04,75910.66,0.0,0.96998,2e-05,2.85304]
[1776748699928,65.04,75908.19,0.0,0.96992,3e-05,2.85806]
[1776748704962,65.04,75906.85,0.0,0.96988,3e-05,2.86123]
[1776748709457,65.05,75908.59,0.0,0.96991,3e-05,2.85833]
[1776748709689,65.05,75908.59,0.0,0.96991,3e-05,2.85833]
[1776748709794,65.05,75908.59,0.0,0.96991,3e-05,2.85833]
[1776748709946,65.05,75908.59,0.0,0.96991,3e-05,2.85833]
[1776748709997,65.05,75908.77,0.0,0.96992,3e-05,2.8581]
[1776748712013,65.05,75908.23,0.0,0.96994,3e-05,2.8554]
[1776748716040,65.05,75905.6,0.0,0.96987,3e-05,2.86097]
[1776748717001,65.05,75905.6,0.0,0.96987,3e-05,2.86097]
[1776748717191,65.05,75905.17,0.0,0.96985,3e-05,2.86192]
[1776748719528,65.05,75904.85,0.0,0.96984,3e-05,2.86277]
[1776748719690,65.05,75904.85,0.0,0.96984,3e-05,2.86277]
[1776748720068,65.05,75904.32,0.0,0.96983,3e-05,2.86391]
[1776748725103,65.06,75905.7,0.0,0.96986,3e-05,2.86181]
[1776748730137,65.06,75905.87,0.0,0.96985,3e-05,2.86207]
[1776748735173,65.07,75906.77,0.0,0.96987,3e-05,2.86093]
[1776748737267,65.07,75906.84,0.0,0.96987,3e-05,2.86092]
[1776748737439,65.07,75906.84,0.0,0.96987,3e-05,2.86092]
[1776748743229,65.07,75907.27,0.0,0.96987,3e-05,2.86093]
[1776748748264,65.08,75906.44,0.0,0.96984,3e-05,2.86326]
[1776748749757,65.08,75906.44,0.0,0.96984,3e-05,2.86326]
[1776748749941,65.08,75906.44,0.0,0.96984,3e-05,2.86326]
[1776748750038,65.08,75906.59,0.0,0.96984,3e-05,2.86308]
[1776748750200,65.08,75906.59,0.0,0.96984,3e-05,2.86308]
[1776748755313,65.08,75906.04,0.0,0.96982,3e-05,2.86484]
[1776748758334,65.08,75909.45,0.0,0.9699,3e-05,2.85859]
[1776748759697,65.08,75909.45,0.0,0.9699,3e-05,2.85859]
[1776748759938,65.08,75909.45,0.0,0.9699,3e-05,2.85859]
[1776748760025,65.08,75909.45,0.0,0.9699,3e-05,2.85859]
[1776748760070,65.09,75909.84,0.0,0.96991,3e-05,2.85796]
[1776748760203,65.09,75909.84,0.0,0.96991,3e-05,2.85796]
[1776748765383,65.09,75909.6,0.0,0.96989,3e-05,2.85916]
[1776748770418,65.09,75910.08,0.0,0.9699,3e-05,2.85885]
[1776748772814,65.1,75910.04,0.0,0.96993,3e-05,2.85541]
[1776748772940,65.1,75910.04,0.0,0.96993,3e-05,2.85541]
[1776748773038,65.1,75909.84,0.0,0.96992,3e-05,2.85627]
[1776748773369,65.1,75909.84,0.0,0.96992,3e-05,2.85627]
[1776748773440,65.1,75909.84,0.0,0.96992,3e-05,2.85627]
[1776748779481,65.12,75909.89,0.0,0.96988,3e-05,2.85946]
[1776748784227,65.13,75909.99,0.0,0.96986,3e-05,2.86066]
[1776748784437,65.13,75909.99,0.0,0.96986,3e-05,2.86066]
[1776748784598,65.13,75909.99,0.0,0.96986,3e-05,2.86066]
[1776748784690,65.13,75909.99,0.0,0.96986,3e-05,2.86066]
[1776748784700,65.14,75910.1,0.0,0.96985,3e-05,2.86137]
[1776748790558,65.16,75910.97,0.0,0.96984,3e-05,2.86246]
[1776748795593,65.17,75908.97,0.0,0.96976,3e-05,2.86862]
[1776748796960,65.17,75908.97,0.0,0.96976,3e-05,2.86862]
[1776748797013,65.17,75909.62,0.0,0.96977,3e-05,2.86781]
[1776748797196,65.17,75909.62,0.0,0.96977,3e-05,2.86781]
[1776748797264,65.17,75909.62,0.0,0.96977,3e-05,2.86781]
[1776748797443,65.17,75909.62,0.0,0.96977,3e-05,2.86781]
[1776748802642,65.19,75909.65,0.0,0.96974,3e-05,2.87045]
[1776748803360,65.19,75909.65,0.0,0.96974,3e-05,2.87045]
[1776748803443,65.19,75909.65,0.0,0.96974,3e-05,2.87045]
[1776748803728,65.19,75909.65,0.0,0.96974,3e-05,2.87045]
[1776748803940,65.19,75909.65,0.0,0.96974,3e-05,2.87045]
[1776748804042,65.19,75909.65,0.0,0.96974,3e-05,2.87055]
[1776748808685,65.2,75913.97,0.0,0.96984,3e-05,2.86271]
[1776748809867,65.2,75913.97,0.0,0.96984,3e-05,2.86271]
[1776748809944,65.2,75913.97,0.0,0.96984,3e-05,2.86271]
[1776748810040,65.2,75913.99,0.0,0.96984,3e-05,2.86278]
[1776748810602,65.2,75913.99,0.0,0.96984,3e-05,2.86278]
[1776748810695,65.2,75913.99,0.0,0.96984,3e-05,2.86278]
[1776748814727,65.2,75921.63,0.0,0.97001,2e-05,2.84932]
[1776748815733,65.21,75926.71,0.0,0.97014,2e-05,2.83968]
[1776748816717,65.21,75926.71,0.0,0.97014,2e-05,2.83968]
[1776748816938,65.21,75926.71,0.0,0.97014,2e-05,2.83968]
[1776748817041,65.21,75927.17,0.0,0.97015,2e-05,2.83895]
[1776748817312,65.21,75927.17,0.0,0.97015,2e-05,2.83895]
[1776748817441,65.21,75927.17,0.0,0.97015,2e-05,2.83895]
[1776748822783,65.21,75931.16,0.0,0.97023,2e-05,2.83216]
[1776748823790,65.21,75940.63,0.0,0.97046,2e-05,2.81421]
[1776748824797,65.21,75942.88,0.0,0.97052,2e-05,2.8101]
[1776748826157,65.21,75942.88,0.0,0.97052,2e-05,2.8101]
[1776748826204,65.21,75942.88,0.0,0.97052,2e-05,2.8101]
[1776748827125,65.22,75943.53,0.0,0.97053,2e-05,2.80905]
[1776748827198,65.22,75943.53,0.0,0.97053,2e-05,2.80905]
[1776748826811,65.22,75943.56,0.0,0.97053,2e-05,2.80919]
[1776748829832,65.21,75947.26,0.0,0.97063,2e-05,2.80135]
[1776748831609,65.21,75948.66,0.0,0.97067,2e-05,2.79843]
[1776748831691,65.21,75948.66,0.0,0.97067,2e-05,2.79843]
[1776748831845,65.21,75951.06,0.0,0.97077,2e-05,2.78968]
[1776748832853,65.21,75955.2,0.0,0.97087,2e-05,2.7816]
[1776748833860,65.2,75961.3,0.0,0.97102,2e-05,2.76985]
[1776748835305,65.2,75961.65,0.0,0.97103,2e-05,2.76898]
[1776748835440,65.2,75961.65,0.0,0.97103,2e-05,2.76898]
[1776748840908,65.2,75960.44,0.0,0.97102,2e-05,2.77]
[1776748845947,65.19,75960.58,0.0,0.97104,2e-05,2.76868]
[1776748851008,65.18,75960.27,0.0,0.97104,2e-05,2.76843]
[1776748851200,65.18,75960.27,0.0,0.97104,2e-05,2.76843]
[1776748851154,65.18,75959.7,0.0,0.97103,2e-05,2.7693]
[1776748851576,65.18,75959.7,0.0,0.97103,2e-05,2.7693]
[1776748851690,65.18,75959.7,0.0,0.97103,2e-05,2.7693]
[1776748851990,65.18,75959.52,0.0,0.97103,2e-05,2.76943]
[1776748854188,65.18,75959.52,0.0,0.97103,2e-05,2.76943]
[1776748854211,65.18,75957.22,0.0,0.97098,2e-05,2.77336]
[1776748856471,65.17,75956.33,0.0,0.97096,2e-05,2.77461]
[1776748856701,65.17,75956.33,0.0,0.97096,2e-05,2.77461]
[1776748856784,65.17,75956.33,0.0,0.97096,2e-05,2.77461]
[1776748856943,65.17,75956.33,0.0,0.97096,2e-05,2.77461]
[1776748857026,65.17,75957.19,0.0,0.97098,2e-05,2.77277]
[1776748860049,65.17,75964.93,0.0,0.97118,2e-05,2.75753]
[1776748861057,65.17,75969.35,0.0,0.97129,2e-05,2.74903]
[1776748861720,65.17,75969.35,0.0,0.97129,2e-05,2.74903]
[1776748861936,65.17,75969.35,0.0,0.97129,2e-05,2.74903]
[1776748862065,65.17,75974.06,0.0,0.9714,2e-05,2.74003]
[1776748863298,65.16,75975.44,0.0,0.97144,2e-05,2.73728]
[1776748863438,65.16,75975.44,0.0,0.97144,2e-05,2.73728]
[1776748867388,65.16,75977.49,0.0,0.9715,2e-05,2.73284]
[1776748867435,65.16,75977.49,0.0,0.9715,2e-05,2.73284]
[1776748867680,65.16,75977.49,0.0,0.9715,2e-05,2.73284]
[1776748867943,65.16,75977.49,0.0,0.9715,2e-05,2.73284]
[1776748868106,65.16,75975.44,0.0,0.97145,2e-05,2.73652]
[1776748873141,65.15,75975.78,0.0,0.97147,2e-05,2.73508]
[1776748873533,65.15,75975.78,0.0,0.97147,2e-05,2.73508]
[1776748873704,65.15,75975.78,0.0,0.97147,2e-05,2.73508]
[1776748873726,65.15,75975.78,0.0,0.97147,2e-05,2.73508]
[1776748873938,65.15,75975.78,0.0,0.97147,2e-05,2.73508]
[1776748874148,65.15,75970.2,0.0,0.97133,2e-05,2.74537]
[1776748875155,65.15,75967.99,0.0,0.97128,2e-05,2.74934]
[1776748879172,65.15,75967.4,0.0,0.97128,2e-05,2.74989]
[1776748879198,65.15,75967.4,0.0,0.97128,2e-05,2.74989]
[1776748879230,65.15,75964.32,0.0,0.9712,2e-05,2.7555]
[1776748879529,65.15,75964.32,0.0,0.9712,2e-05,2.7555]
[1776748879696,65.15,75964.32,0.0,0.9712,2e-05,2.7555]
[1776748887242,65.14,75965.4,0.0,0.97125,2e-05,2.75196]
[1776748887824,65.14,75965.4,0.0,0.97125,2e-05,2.75196]
[1776748887936,65.14,75965.4,0.0,0.97125,2e-05,2.75196]
[1776748888249,65.14,75964.5,0.0,0.97123,2e-05,2.75347]
[1776748888727,65.14,75964.5,0.0,0.97123,2e-05,2.75347]
[1776748888937,65.14,75964.5,0.0,0.97123,2e-05,2.75347]
[1776748891270,65.13,75963.37,0.0,0.97125,2e-05,2.75113]
[1776748898321,65.12,75964.01,0.0,0.97128,2e-05,2.74867]
[1776748900703,65.12,75962.83,0.0,0.97125,2e-05,2.75072]
[1776748900939,65.12,75962.83,0.0,0.97125,2e-05,2.75072]
[1776748901154,65.12,75962.83,0.0,0.97125,2e-05,2.75072]
[1776748901196,65.12,75962.83,0.0,0.97125,2e-05,2.75072]
[1776748901157,65.12,75963.21,0.0,0.97127,2e-05,2.74965]
[1776748906377,65.11,75963.02,0.0,0.97127,2e-05,2.74915]
[1776748911412,65.11,75963.02,0.0,0.97129,2e-05,2.74813]
[1776748913956,65.11,75962.62,0.0,0.97128,2e-05,2.74872]
[1776748914196,65.11,75962.62,0.0,0.97128,2e-05,2.74872]
[1776748914251,65.11,75962.62,0.0,0.97128,2e-05,2.74855]
[1776748914638,65.11,75962.62,0.0,0.97128,2e-05,2.74855]
[1776748914692,65.11,75962.62,0.0,0.97128,2e-05,2.74855]
[1776748920488,65.1,75964.33,0.0,0.97133,2e-05,2.74436]
[1776748920695,65.1,75964.33,0.0,0.97133,2e-05,2.74436]
[1776748921032,65.1,75964.33,0.0,0.97133,2e-05,2.74436]
[1776748921196,65.1,75964.33,0.0,0.97133,2e-05,2.74436]
[1776748921270,65.1,75963.51,0.0,0.97132,2e-05,2.74575]
[1776748926518,65.09,75962.08,0.0,0.97129,2e-05,2.74748]
[1776748927599,65.09,75962.08,0.0,0.97129,2e-05,2.74748]
[1776748927693,65.09,75962.08,0.0,0.97129,2e-05,2.74748]
[1776748928323,65.09,75961.99,0.0,0.97129,2e-05,2.74749]
[1776748928436,65.09,75961.99,0.0,0.97129,2e-05,2.74749]
[1776748928532,65.09,75963.3,0.0,0.97133,2e-05,2.74486]
[1776748933567,65.08,75964.35,0.0,0.97136,2e-05,2.74213]
[1776748935581,65.08,75951.52,0.0,0.97106,2e-05,2.76597]
[1776748936588,65.08,75952.33,0.0,0.97108,2e-05,2.76425]
[1776748938288,65.08,75952.33,0.0,0.97108,2e-05,2.76425]
[1776748938441,65.08,75952.26,0.0,0.97108,2e-05,2.76419]
[1776748943432,65.07,75953.13,0.0,0.97111,2e-05,2.76161]
[1776748943700,65.07,75953.13,0.0,0.97111,2e-05,2.76161]
[1776748944011,65.07,75953.13,0.0,0.97111,2e-05,2.76161]
[1776748944194,65.07,75953.13,0.0,0.97111,2e-05,2.76161]
[1776748944217,65.07,75953.56,0.0,0.97112,2e-05,2.76061]
[1776748949679,65.06,75953.09,0.0,0.97113,2e-05,2.76036]
[1776748955332,65.06,75953.17,0.0,0.97118,2e-05,2.75554]
[1776748955442,65.06,75954.09,0.0,0.9712,2e-05,2.75362]
[1776748955542,65.06,75954.09,0.0,0.9712,2e-05,2.75344]
[1776748956371,65.06,75954.09,0.0,0.9712,2e-05,2.75344]
[1776748956442,65.06,75954.09,0.0,0.9712,2e-05,2.75344]
[1776748961764,65.06,75952.81,0.0,0.97116,2e-05,2.75653]
[1776748967227,65.07,75952.74,0.0,0.97115,2e-05,2.75744]
[1776748967303,65.07,75952.74,0.0,0.97115,2e-05,2.75796]
[1776748967439,65.07,75952.74,0.0,0.97115,2e-05,2.75796]
[1776748968376,65.07,75952.74,0.0,0.97115,2e-05,2.75796]
[1776748968439,65.07,75952.74,0.0,0.97115,2e-05,2.75796]
[1776748968520,65.07,75952.74,0.0,0.97114,2e-05,2.75847]
[1776748971833,65.08,75950.56,0.0,0.97108,2e-05,2.76334]
[1776748972772,65.08,75950.56,0.0,0.97108,2e-05,2.76334]
[1776748972942,65.08,75950.56,0.0,0.97108,2e-05,2.76334]
[1776748977037,65.09,75950.68,0.0,0.97107,2e-05,2.76409]
[1776748977191,65.09,75950.68,0.0,0.97107,2e-05,2.76409]
[1776748977241,65.09,75950.2,0.0,0.97105,2e-05,2.76524]
[1776748978221,65.09,75950.2,0.0,0.97105,2e-05,2.76524]
[1776748978323,65.09,75947.53,0.0,0.97099,2e-05,2.77052]
[1776748978438,65.09,75947.53,0.0,0.97099,2e-05,2.77052]
[1776748981805,65.09,75947.64,0.0,0.97098,2e-05,2.77078]
[1776748981903,65.09,75943.1,0.0,0.97087,2e-05,2.77983]
[1776748982931,65.09,75943.1,0.0,0.97087,2e-05,2.77983]
[1776748983197,65.09,75943.1,0.0,0.97087,2e-05,2.77983]
[1776748988958,65.1,75945.44,0.0,0.97091,2e-05,2.77669]
[1776748989204,65.1,75945.44,0.0,0.97091,2e-05,2.77669]
[1776748993417,65.11,75944.68,0.0,0.97088,2e-05,2.77881]
[1776748993440,65.11,75944.68,0.0,0.97088,2e-05,2.77881]
[1776748999860,65.11,75943.29,0.0,0.97084,2e-05,2.78209]
[1776748999940,65.11,75943.29,0.0,0.97084,2e-05,2.78209]
[1776749000029,65.11,75945.71,0.0,0.97089,2e-05,2.77793]
[1776749005065,65.12,75947.24,0.0,0.97092,2e-05,2.77616]
[1776749009034,65.13,75947.75,0.0,0.97092,2e-05,2.77587]
[1776749009193,65.13,75947.75,0.0,0.97092,2e-05,2.77587]
[1776749011108,65.13,75951.89,0.0,0.97105,2e-05,2.76479]
[1776749013486,65.13,75952.46,0.0,0.97106,2e-05,2.76419]
[1776749013702,65.13,75952.46,0.0,0.97106,2e-05,2.76419]
[1776749017154,65.14,75956.1,0.0,0.97113,2e-05,2.7583]
[1776749018202,65.14,75956.1,0.0,0.97113,2e-05,2.7583]
[1776749018446,65.14,75956.08,0.0,0.97113,2e-05,2.75859]
[1776749026217,65.16,75955.79,0.0,0.9711,2e-05,2.76112]
[1776749031252,65.16,75954.13,0.0,0.97104,2e-05,2.76548]
[1776749032599,65.17,75954.3,0.0,0.97104,2e-05,2.76539]
[1776749032691,65.17,75954.3,0.0,0.97104,2e-05,2.76539]
[1776749033266,65.17,75957.52,0.0,0.97112,2e-05,2.75956]
[1776749034273,65.17,75960.41,0.0,0.97118,2e-05,2.75437]
[1776749035208,65.17,75960.41,0.0,0.97118,2e-05,2.75437]
[1776749035440,65.17,75962.11,0.0,0.97122,2e-05,2.75143]
[1776749036287,65.17,75972.67,0.0,0.97147,2e-05,2.7319]
[1776749037294,65.17,75977.15,0.0,0.97158,2e-05,2.72383]
[1776749039308,65.17,75980.74,0.0,0.97166,2e-05,2.71687]
[1776749040315,65.17,75985.71,0.0,0.97178,2e-05,2.7075]
[1776749041322,65.17,75990.95,0.0,0.97191,2e-05,2.69767]
[1776749042329,65.17,75995.84,0.0,0.97203,2e-05,2.68853]
[1776749045350,65.17,75997.57,0.0,0.97207,2e-05,2.68511]
[1776749046295,65.17,75997.57,0.0,0.97207,2e-05,2.68511]
[1776749046436,65.17,75997.57,0.0,0.97207,2e-05,2.68511]
[1776749047782,65.17,75998.3,0.0,0.97208,2e-05,2.68396]
[1776749050198,65.17,75997.67,0.0,0.97206,2e-05,2.68566]
[1776749050385,65.18,75997.27,0.0,0.97205,2e-05,2.68667]
[1776749051699,65.18,75997.24,0.0,0.97205,2e-05,2.68699]
[1776749051941,65.18,75997.24,0.0,0.97205,2e-05,2.68699]
[1776749057435,65.17,75998.15,0.0,0.97207,2e-05,2.68487]
[1776749066432,65.17,75998.9,0.0,0.97209,2e-05,2.68328]
[1776749066440,65.17,75998.9,0.0,0.97209,2e-05,2.68328]
[1776749068663,65.17,75998.87,0.0,0.9721,2e-05,2.6829]
[1776749068694,65.17,75998.87,0.0,0.9721,2e-05,2.6829]
[1776749068764,65.17,75999.38,0.0,0.97211,2e-05,2.68184]
[1776749075439,65.17,75999.57,0.0,0.97215,2e-05,2.67752]
[1776749075698,65.17,75999.68,0.0,0.97216,2e-05,2.67716]
[1776749082367,65.17,75998.52,0.0,0.97214,2e-05,2.67905]
[1776749082435,65.17,75998.52,0.0,0.97214,2e-05,2.67905]
[1776749082609,65.16,75991.0,0.0,0.97196,2e-05,2.69279]
[1776749084550,65.16,75990.76,0.0,0.97196,2e-05,2.69311]
[1776749084693,65.16,75990.76,0.0,0.97196,2e-05,2.69311]
[1776749084749,65.16,75990.76,0.0,0.97196,2e-05,2.69303]
[1776749091311,65.16,75990.38,0.0,0.97195,2e-05,2.69335]
[1776749091444,65.16,75990.38,0.0,0.97195,2e-05,2.69335]
[1776749092680,65.16,75995.15,0.0,0.97207,2e-05,2.68432]
[1776749095216,65.16,75996.12,0.0,0.97209,2e-05,2.68247]
[1776749095441,65.16,75996.12,0.0,0.97209,2e-05,2.68247]
[1776749095503,65.16,75996.22,0.0,0.97209,2e-05,2.68223]
[1776749095691,65.16,75996.22,0.0,0.97209,2e-05,2.68223]
[1776749095700,65.16,75999.09,0.0,0.97216,2e-05,2.67688]
[1776749100735,65.16,75998.71,0.0,0.97216,2e-05,2.67735]
[1776749105771,65.15,76001.03,0.0,0.97221,2e-05,2.67285]
[1776749107913,65.15,76001.03,0.0,0.97221,2e-05,2.67285]
[1776749109799,65.15,75988.44,0.0,0.97192,2e-05,2.69593]
[1776749110805,65.15,75989.56,0.0,0.97195,2e-05,2.69377]
[1776749111768,65.15,75989.56,0.0,0.97195,2e-05,2.69377]
[1776749111943,65.15,75989.56,0.0,0.97195,2e-05,2.69377]
[1776749112037,65.15,75988.91,0.0,0.97193,2e-05,2.6949]
[1776749117855,65.15,75990.35,0.0,0.97197,2e-05,2.69177]
[1776749119575,65.15,75991.19,0.0,0.97199,2e-05,2.69015]
[1776749121133,65.15,75990.96,0.0,0.97199,2e-05,2.6905]
[1776749121192,65.15,75990.96,0.0,0.97199,2e-05,2.6905]
[1776749121234,65.15,75991.08,0.0,0.97199,2e-05,2.69021]
[1776749122201,65.15,75991.08,0.0,0.97199,2e-05,2.69021]
[1776749127925,65.15,75991.74,0.0,0.97201,2e-05,2.68852]
[1776749131953,65.14,75989.78,0.0,0.97201,2e-05,2.68802]
[1776749132741,65.14,75989.78,0.0,0.97201,2e-05,2.68802]
[1776749132939,65.14,75989.78,0.0,0.97201,2e-05,2.68802]
[1776749132960,65.14,75988.12,0.0,0.97197,2e-05,2.69102]
[1776749133618,65.14,75988.12,0.0,0.97197,2e-05,2.69102]
[1776749133688,65.14,75988.12,0.0,0.97197,2e-05,2.69102]
[1776749142878,65.14,75984.51,0.0,0.97189,2e-05,2.6971]
[1776749142940,65.14,75984.51,0.0,0.97189,2e-05,2.6971]
[1776749143307,65.14,75984.51,0.0,0.97189,2e-05,2.6971]
[1776749143439,65.14,75984.51,0.0,0.97189,2e-05,2.6971]
[1776749143540,65.14,75985.0,0.0,0.97191,2e-05,2.69603]
[1776749146057,65.14,75982.45,0.0,0.97185,2e-05,2.70049]
[1776749151091,65.15,75984.8,0.0,0.97188,2e-05,2.69789]
[1776749151613,65.15,75984.8,0.0,0.97188,2e-05,2.69789]
[1776749151688,65.15,75984.8,0.0,0.97188,2e-05,2.69789]
[1776749152438,65.15,75984.8,0.0,0.97188,2e-05,2.69789]
[1776749152538,65.15,75985.58,0.0,0.9719,2e-05,2.6968]
[1776749152689,65.15,75985.58,0.0,0.9719,2e-05,2.6968]
[1776749158142,65.15,75983.06,0.0,0.97183,2e-05,2.70178]
[1776749163177,65.15,75982.92,0.0,0.97184,2e-05,2.70153]
[1776749166343,65.15,75982.67,0.0,0.97183,2e-05,2.70179]
[1776749166443,65.15,75982.67,0.0,0.97183,2e-05,2.70179]
[1776749166444,65.15,75982.81,0.0,0.97184,2e-05,2.70142]
[1776749166708,65.15,75982.81,0.0,0.97184,2e-05,2.70142]
[1776749166938,65.15,75982.81,0.0,0.97184,2e-05,2.70142]
[1776749167205,65.15,75985.46,0.0,0.9719,2e-05,2.69641]
[1776749168212,65.15,75994.23,0.0,0.97211,2e-05,2.6801]
[1776749169219,65.14,75998.96,0.0,0.97222,2e-05,2.67131]
[1776749169791,65.14,75998.96,0.0,0.97222,2e-05,2.67131]
[1776749169940,65.14,75998.96,0.0,0.97222,2e-05,2.67131]
[1776749170017,65.14,75998.96,0.0,0.97222,2e-05,2.67131]
[1776749170193,65.14,75998.96,0.0,0.97222,2e-05,2.67131]
[1776749170226,65.14,76000.18,0.0,0.97225,2e-05,2.66902]
[1776749175263,65.14,75999.56,0.0,0.97224,2e-05,2.66992]
[1776749177968,65.14,75999.71,0.0,0.97224,2e-05,2.66955]
[1776749178199,65.14,75999.71,0.0,0.97224,2e-05,2.66955]
[1776749178229,65.14,75999.71,0.0,0.97224,2e-05,2.66955]
[1776749178437,65.14,75999.71,0.0,0.97224,2e-05,2.66955]
[1776749178539,65.14,75999.71,0.0,0.97224,2e-05,2.6695]
[1776749184326,65.14,76000.39,0.0,0.97226,2e-05,2.66799]
[1776749186340,65.14,75992.08,0.0,0.97207,2e-05,2.68322]
[1776749187346,65.14,75989.62,0.0,0.97201,2e-05,2.68769]
[1776749188421,65.14,75989.62,0.0,0.97201,2e-05,2.68769]
[1776749188441,65.14,75989.62,0.0,0.97201,2e-05,2.68769]
[1776749188538,65.14,75991.42,0.0,0.97206,2e-05,2.68429]
[1776749188933,65.14,75991.42,0.0,0.97206,2e-05,2.68429]
[1776749189201,65.14,75991.42,0.0,0.97206,2e-05,2.68429]
[1776749201445,65.15,75993.56,0.0,0.97213,2e-05,2.6775]
[1776749206483,65.14,75998.27,0.0,0.97225,2e-05,2.66856]
[1776749206915,65.14,75998.27,0.0,0.97225,2e-05,2.66856]
[1776749206938,65.14,75998.27,0.0,0.97225,2e-05,2.66856]
[1776749207184,65.14,75998.27,0.0,0.97225,2e-05,2.66856]
[1776749207436,65.14,75998.27,0.0,0.97225,2e-05,2.66856]
[1776749207490,65.14,75999.65,0.0,0.97228,2e-05,2.66598]
[1776749212525,65.14,76001.23,0.0,0.97232,2e-05,2.66292]
[1776749216547,65.14,76001.27,0.0,0.97232,2e-05,2.66276]
[1776749216553,65.14,76001.23,0.0,0.97232,2e-05,2.66281]
[1776749216690,65.14,76001.23,0.0,0.97232,2e-05,2.66281]
[1776749217336,65.14,76001.23,0.0,0.97232,2e-05,2.66281]
[1776749217434,65.14,76001.23,0.0,0.97232,2e-05,2.66281]
[1776749222599,65.14,76001.53,0.0,0.97233,2e-05,2.66208]
[1776749225173,65.14,76002.48,0.0,0.97235,2e-05,2.66029]
[1776749225191,65.14,76002.48,0.0,0.97235,2e-05,2.66029]
[1776749225489,65.14,76002.48,0.0,0.97235,2e-05,2.66029]
[1776749225590,65.14,76002.48,0.0,0.97235,2e-05,2.66027]
[1776749225694,65.14,76002.48,0.0,0.97235,2e-05,2.66027]
[1776749232670,65.14,76002.59,0.0,0.97236,2e-05,2.65991]
[1776749235522,65.14,76002.51,0.0,0.97235,2e-05,2.66004]
[1776749235537,65.14,75999.65,0.0,0.97229,2e-05,2.66525]
[1776749235697,65.14,75999.65,0.0,0.97229,2e-05,2.66525]
[1776749236008,65.14,75999.65,0.0,0.97229,2e-05,2.66525]
[1776749236195,65.14,75999.65,0.0,0.97229,2e-05,2.66525]
[1776749242740,65.14,76000.98,0.0,0.97232,2e-05,2.66263]
[1776749247775,65.14,76002.97,0.0,0.97237,2e-05,2.65885]
[1776749248826,65.14,76002.97,0.0,0.97237,2e-05,2.65885]
[1776749248942,65.14,76002.97,0.0,0.97237,2e-05,2.65885]
[1776749249000,65.14,76003.3,0.0,0.97238,2e-05,2.6582]
[1776749249790,65.14,75998.25,0.0,0.97226,2e-05,2.66748]
[1776749251451,65.14,75998.25,0.0,0.97226,2e-05,2.66748]
[1776749251556,65.14,75993.57,0.0,0.97219,2e-05,2.67219]
[1776749251804,65.14,75976.48,0.0,0.97178,2e-05,2.70381]
[1776749252811,65.14,75952.98,0.0,0.97122,2e-05,2.74768]
[1776749253819,65.14,75923.82,0.0,0.97051,2e-05,2.80327]
[1776749255159,65.14,75923.82,0.0,0.97051,2e-05,2.80327]
[1776749255216,65.14,75906.16,0.0,0.97006,2e-05,2.83757]
[1776749255833,65.14,75900.32,0.0,0.96991,3e-05,2.8493]
[1776749257847,65.14,75904.81,0.0,0.97002,2e-05,2.84074]
[1776749259861,65.15,75907.56,0.0,0.97008,2e-05,2.8365]
[1776749261531,65.15,75907.56,0.0,0.97008,2e-05,2.8365]
[1776749261595,65.15,75899.92,0.0,0.96988,3e-05,2.85171]
[1776749261875,65.16,75887.39,0.0,0.96956,3e-05,2.87644]
[1776749262882,65.16,75885.1,0.0,0.96949,3e-05,2.8813]
[1776749263891,65.16,75890.4,0.0,0.96962,3e-05,2.87141]
[1776749265366,65.16,75890.4,0.0,0.96962,3e-05,2.87141]
[1776749265434,65.16,75884.6,0.0,0.96948,3e-05,2.88277]
[1776749270941,65.18,75887.25,0.0,0.96951,3e-05,2.88008]
[1776749272956,65.19,75892.3,0.0,0.96963,3e-05,2.87112]
[1776749277994,65.2,75892.18,0.0,0.96961,3e-05,2.87283]
[1776749283668,65.2,75892.2,0.0,0.9696,3e-05,2.87305]
[1776749283693,65.2,75892.62,0.0,0.96961,3e-05,2.87241]
[1776749284039,65.2,75892.54,0.0,0.96961,3e-05,2.87265]
[1776749285827,65.2,75892.33,0.0,0.9696,3e-05,2.87315]
[1776749285943,65.2,75892.33,0.0,0.9696,3e-05,2.87315]
[1776749291089,65.22,75891.52,0.0,0.96955,3e-05,2.87732]
[1776749294110,65.22,75894.43,0.0,0.96961,3e-05,2.87295]
[1776749295116,65.23,75902.0,0.0,0.9698,3e-05,2.85839]
[1776749296124,65.23,75905.45,0.0,0.96988,3e-05,2.85184]
[1776749298203,65.23,75905.94,0.0,0.96989,3e-05,2.85102]
[1776749298342,65.23,75905.94,0.0,0.96989,3e-05,2.85102]
[1776749298440,65.23,75905.94,0.0,0.96989,3e-05,2.85102]
[1776749298538,65.23,75905.76,0.0,0.96989,3e-05,2.8515]
[1776749299145,65.23,75908.34,0.0,0.96994,3e-05,2.84699]
[1776749304180,65.25,75908.66,0.0,0.96992,3e-05,2.84876]
[1776749305817,65.25,75908.66,0.0,0.96992,3e-05,2.84876]
[1776749305941,65.25,75908.66,0.0,0.96992,3e-05,2.84876]
[1776749305953,65.25,75908.66,0.0,0.96992,3e-05,2.84876]
[1776749306204,65.25,75908.66,0.0,0.96992,3e-05,2.84876]
[1776749306268,65.25,75908.34,0.0,0.9699,3e-05,2.85032]
[1776749311228,65.27,75904.79,0.0,0.96982,3e-05,2.85551]
[1776749312688,65.27,75904.79,0.0,0.96982,3e-05,2.85551]
[1776749312706,65.27,75904.26,0.0,0.9698,3e-05,2.857]
[1776749312846,65.27,75904.26,0.0,0.9698,3e-05,2.857]
[1776749312939,65.27,75904.26,0.0,0.9698,3e-05,2.857]
[1776749318591,65.29,75904.92,0.0,0.96979,3e-05,2.85802]
[1776749318700,65.29,75904.92,0.0,0.96979,3e-05,2.85802]
[1776749318642,65.29,75905.25,0.0,0.96979,3e-05,2.85783]
[1776749318897,65.29,75905.25,0.0,0.96979,3e-05,2.85783]
[1776749318937,65.29,75905.25,0.0,0.96979,3e-05,2.85783]
[1776749318977,65.29,75905.25,0.0,0.96979,3e-05,2.85829]
[1776749324320,65.3,75906.34,0.0,0.9698,3e-05,2.85706]
[1776749329355,65.3,75908.76,0.0,0.96986,3e-05,2.85291]
[1776749334940,65.3,75908.76,0.0,0.96986,3e-05,2.85291]
[1776749335202,65.3,75908.76,0.0,0.96986,3e-05,2.85291]
[1776749335254,65.3,75908.76,0.0,0.96986,3e-05,2.85291]
[1776749335443,65.3,75908.76,0.0,0.96986,3e-05,2.85291]
[1776749335475,65.31,75908.76,0.0,0.96985,3e-05,2.85356]
[1776749337418,65.31,75914.39,0.0,0.96999,2e-05,2.84294]
[1776749338425,65.31,75922.04,0.0,0.97018,2e-05,2.82838]
[1776749340441,65.31,75922.88,0.0,0.97019,2e-05,2.82707]
[1776749341101,65.31,75922.88,0.0,0.97019,2e-05,2.82707]
[1776749341202,65.31,75922.88,0.0,0.97019,2e-05,2.82707]
[1776749341661,65.31,75922.88,0.0,0.97019,2e-05,2.82707]
[1776749341690,65.31,75922.88,0.0,0.97019,2e-05,2.82707]
[1776749341668,65.31,75922.28,0.0,0.97018,2e-05,2.82837]
[1776749347491,65.32,75921.7,0.0,0.97015,2e-05,2.83036]
[1776749348749,65.32,75921.7,0.0,0.97015,2e-05,2.83036]
[1776749348944,65.32,75921.06,0.0,0.97013,2e-05,2.83173]
[1776749349109,65.32,75921.06,0.0,0.97013,2e-05,2.83173]
[1776749349193,65.32,75921.06,0.0,0.97013,2e-05,2.83173]
[1776749349505,65.32,75921.07,0.0,0.97013,2e-05,2.83185]
[1776749353534,65.32,75924.84,0.0,0.97022,2e-05,2.82522]
[1776749358569,65.33,75927.5,0.0,0.97027,2e-05,2.8209]
[1776749359763,65.33,75927.49,0.0,0.97027,2e-05,2.82108]
[1776749359938,65.33,75927.49,0.0,0.97027,2e-05,2.82108]
[1776749360072,65.33,75927.49,0.0,0.97027,2e-05,2.82108]
[1776749360193,65.33,75927.49,0.0,0.97027,2e-05,2.82108]
[1776749360583,65.33,75927.8,0.0,0.97028,2e-05,2.82066]
[1776749365617,65.34,75928.13,0.0,0.97027,2e-05,2.82084]
[1776749366662,65.34,75928.13,0.0,0.97027,2e-05,2.82084]
[1776749366692,65.34,75928.13,0.0,0.97027,2e-05,2.82084]
[1776749366764,65.34,75928.25,0.0,0.97028,2e-05,2.82077]
[1776749366875,65.34,75928.25,0.0,0.97028,2e-05,2.82077]
[1776749366948,65.34,75928.25,0.0,0.97028,2e-05,2.82077]
[1776749372618,65.34,75928.14,0.0,0.97027,2e-05,2.82131]
[1776749372698,65.34,75928.14,0.0,0.97027,2e-05,2.82131]
[1776749372669,65.34,75928.14,0.0,0.9703,2e-05,2.81798]
[1776749373007,65.34,75928.14,0.0,0.9703,2e-05,2.81798]
[1776749373199,65.34,75928.14,0.0,0.9703,2e-05,2.81798]
[1776749380723,65.35,75928.24,0.0,0.97029,2e-05,2.81911]
[1776749385470,65.36,75929.29,0.0,0.9703,2e-05,2.81776]
[1776749385698,65.36,75929.29,0.0,0.9703,2e-05,2.81776]
[1776749385758,65.36,75930.16,0.0,0.97032,2e-05,2.81626]
[1776749386205,65.36,75930.16,0.0,0.97032,2e-05,2.81626]
[1776749386439,65.36,75930.16,0.0,0.97032,2e-05,2.81626]
[1776749392807,65.37,75931.8,0.0,0.97035,2e-05,2.81431]
[1776749396706,65.37,75931.46,0.0,0.97033,2e-05,2.8153]
[1776749396775,65.37,75930.87,0.0,0.97032,2e-05,2.81677]
[1776749396942,65.37,75930.87,0.0,0.97032,2e-05,2.81677]
[1776749396988,65.37,75930.87,0.0,0.97032,2e-05,2.81677]
[1776749397194,65.37,75930.87,0.0,0.97032,2e-05,2.81677]
[1776749397291,65.37,75930.87,0.0,0.97031,2e-05,2.81693]
[1776749401579,65.37,75930.8,0.0,0.97031,2e-05,2.81707]
[1776749401704,65.37,75930.8,0.0,0.97031,2e-05,2.81707]
[1776749403884,65.38,75926.88,0.0,0.9702,2e-05,2.82552]
[1776749409012,65.38,75926.39,0.0,0.97018,2e-05,2.82704]
[1776749409189,65.38,75926.39,0.0,0.97018,2e-05,2.82704]
[1776749409400,65.38,75926.39,0.0,0.97018,2e-05,2.82704]
[1776749409442,65.38,75926.39,0.0,0.97018,2e-05,2.82704]
[1776749409501,65.38,75926.43,0.0,0.97018,2e-05,2.82724]
[1776749414961,65.39,75926.7,0.0,0.97018,2e-05,2.82739]
[1776749416147,65.39,75926.7,0.0,0.97018,2e-05,2.82739]
[1776749416196,65.39,75926.7,0.0,0.97018,2e-05,2.82739]
[1776749419276,65.39,75928.09,0.0,0.97021,2e-05,2.82528]
[1776749419438,65.39,75928.09,0.0,0.97021,2e-05,2.82528]
[1776749419537,65.39,75929.65,0.0,0.97024,2e-05,2.82243]
[1776749422675,65.39,75928.32,0.0,0.97021,2e-05,2.82526]
[1776749422697,65.39,75928.32,0.0,0.97021,2e-05,2.82526]
[1776749425032,65.4,75925.5,0.0,0.97013,2e-05,2.83119]
[1776749426608,65.4,75925.5,0.0,0.97013,2e-05,2.83119]
[1776749426691,65.4,75925.5,0.0,0.97013,2e-05,2.83119]
[1776749426692,65.4,75923.19,0.0,0.97007,2e-05,2.83574]
[1776749428053,65.4,75920.27,0.0,0.97,2e-05,2.84157]
[1776749429627,65.4,75920.27,0.0,0.97,2e-05,2.84157]
[1776749429693,65.4,75920.27,0.0,0.97,2e-05,2.84157]
[1776749429838,65.4,75920.27,0.0,0.97,2e-05,2.84157]
[1776749429700,65.4,75920.27,0.0,0.96999,2e-05,2.84168]
[1776749429942,65.4,75920.27,0.0,0.96999,2e-05,2.84168]
[1776749435104,65.4,75920.77,0.0,0.97004,2e-05,2.83738]
[1776749441146,65.41,75921.28,0.0,0.97004,2e-05,2.83711]
[1776749446181,65.41,75920.43,0.0,0.97001,2e-05,2.83932]
[1776749450935,65.42,75921.72,0.0,0.97004,2e-05,2.83732]
[1776749451195,65.42,75921.72,0.0,0.97004,2e-05,2.83732]
[1776749451218,65.42,75921.72,0.0,0.97004,2e-05,2.83732]
[1776749451447,65.42,75921.72,0.0,0.97004,2e-05,2.83732]
[1776749451548,65.42,75922.82,0.0,0.97006,2e-05,2.83533]
[1776749455731,65.42,75923.94,0.0,0.97009,2e-05,2.83377]
[1776749455940,65.43,75924.96,0.0,0.9701,2e-05,2.83276]
[1776749458300,65.43,75925.88,0.0,0.97011,2e-05,2.83194]
[1776749458435,65.43,75925.88,0.0,0.97011,2e-05,2.83194]
[1776749458534,65.44,75927.5,0.0,0.97014,2e-05,2.82931]
[1776749464307,65.45,75927.66,0.0,0.97013,2e-05,2.83047]
[1776749465314,65.45,75924.78,0.0,0.97006,2e-05,2.83611]
[1776749466164,65.45,75924.78,0.0,0.97006,2e-05,2.83611]
[1776749466197,65.45,75924.78,0.0,0.97006,2e-05,2.83611]
[1776749472363,65.45,75922.84,0.0,0.97,2e-05,2.84061]
[1776749472895,65.45,75922.84,0.0,0.97,2e-05,2.84061]
[1776749472937,65.45,75922.84,0.0,0.97,2e-05,2.84061]
[1776749473220,65.45,75922.84,0.0,0.97,2e-05,2.84061]
[1776749473443,65.45,75922.84,0.0,0.97,2e-05,2.84061]
[1776749473541,65.45,75918.25,0.0,0.96988,2e-05,2.84953]
[1776749476391,65.46,75915.24,0.0,0.9698,3e-05,2.85559]
[1776749479015,65.46,75915.06,0.0,0.9698,3e-05,2.8561]
[1776749479196,65.46,75915.06,0.0,0.9698,3e-05,2.8561]
[1776749479210,65.46,75915.06,0.0,0.9698,3e-05,2.8561]
[1776749479442,65.46,75915.06,0.0,0.9698,3e-05,2.8561]
[1776749479537,65.46,75915.06,0.0,0.9698,3e-05,2.85619]
[1776749482434,65.46,75910.02,0.0,0.96967,3e-05,2.86615]
[1776749483614,65.46,75910.02,0.0,0.96967,3e-05,2.86615]
[1776749483692,65.46,75910.02,0.0,0.96967,3e-05,2.86615]
[1776749483869,65.46,75910.02,0.0,0.96967,3e-05,2.86615]
[1776749483881,65.46,75906.01,0.0,0.96956,3e-05,2.87396]
[1776749483942,65.46,75906.01,0.0,0.96956,3e-05,2.87396]
[1776749484449,65.46,75903.6,0.0,0.9695,3e-05,2.87868]
[1776749488482,65.46,75905.82,0.0,0.96956,3e-05,2.87458]
[1776749493353,65.46,75905.7,0.0,0.96959,3e-05,2.87101]
[1776749493439,65.46,75905.7,0.0,0.96959,3e-05,2.87101]
[1776749493675,65.46,75905.7,0.0,0.96959,3e-05,2.87101]
[1776749493691,65.46,75905.7,0.0,0.96959,3e-05,2.87101]
[1776749493734,65.46,75906.17,0.0,0.9696,3e-05,2.87016]
[1776749499559,65.46,75903.76,0.0,0.96954,3e-05,2.87518]
[1776749500274,65.46,75903.76,0.0,0.96954,3e-05,2.87518]
[1776749500438,65.46,75903.76,0.0,0.96954,3e-05,2.87518]
[1776749500597,65.46,75903.76,0.0,0.96954,3e-05,2.87518]
[1776749500696,65.46,75903.76,0.0,0.96954,3e-05,2.87518]
[1776749500768,65.46,75902.03,0.0,0.96949,3e-05,2.87858]
[1776749506611,65.47,75901.43,0.0,0.96947,3e-05,2.87999]
[1776749508625,65.47,75899.03,0.0,0.96941,3e-05,2.88473]
[1776749512315,65.47,75899.06,0.0,0.96941,3e-05,2.8847]
[1776749512435,65.47,75899.06,0.0,0.96941,3e-05,2.8847]
[1776749512659,65.47,75898.95,0.0,0.96941,3e-05,2.88501]
[1776749513155,65.47,75898.95,0.0,0.96941,3e-05,2.88501]
[1776749513194,65.47,75898.95,0.0,0.96941,3e-05,2.88501]
[1776749518692,65.47,75898.56,0.0,0.9694,3e-05,2.88593]
[1776749518940,65.47,75898.56,0.0,0.9694,3e-05,2.88596]
[1776749521724,65.47,75879.97,0.0,0.96892,3e-05,2.92228]
[1776749522731,65.47,75871.88,0.0,0.96871,3e-05,2.93812]
[1776749524771,65.47,75871.81,0.0,0.96871,3e-05,2.9382]
[1776749524936,65.47,75871.81,0.0,0.96871,3e-05,2.9382]
[1776749527766,65.47,75874.76,0.0,0.96879,3e-05,2.93218]
[1776749528496,65.47,75874.76,0.0,0.96879,3e-05,2.93218]
[1776749528693,65.47,75874.76,0.0,0.96879,3e-05,2.93218]
[1776749530440,65.47,75874.35,0.0,0.96878,3e-05,2.9329]
[1776749530790,65.47,75870.93,0.0,0.96869,3e-05,2.93958]
[1776749536832,65.47,75871.32,0.0,0.96871,3e-05,2.9385]
[1776749538312,65.46,75871.07,0.0,0.9687,3e-05,2.93895]
[1776749538441,65.46,75871.07,0.0,0.9687,3e-05,2.93895]
[1776749543664,65.46,75871.0,0.0,0.9687,3e-05,2.93884]
[1776749543691,65.46,75871.0,0.0,0.9687,3e-05,2.93884]
[1776749543881,65.46,75867.97,0.0,0.96863,3e-05,2.94475]
[1776749545895,65.46,75866.02,0.0,0.96858,3e-05,2.94847]
[1776749548206,65.46,75866.13,0.0,0.96858,3e-05,2.94812]
[1776749548439,65.46,75866.13,0.0,0.96858,3e-05,2.94812]
[1776749550929,65.46,75863.99,0.0,0.96853,3e-05,2.95215]
[1776749552944,65.46,75862.14,0.0,0.96852,3e-05,2.95158]
[1776749553260,65.46,75862.14,0.0,0.96852,3e-05,2.95158]
[1776749553438,65.46,75862.14,0.0,0.96852,3e-05,2.95158]
[1776749558246,65.46,75862.39,0.0,0.96853,3e-05,2.95081]
[1776749564025,65.45,75860.86,0.0,0.9685,3e-05,2.95336]
[1776749569060,65.46,75860.02,0.0,0.96846,3e-05,2.95641]
[1776749574095,65.47,75861.2,0.0,0.96847,3e-05,2.95544]
[1776749578124,65.48,75863.44,0.0,0.96852,3e-05,2.95212]
[1776749584173,65.49,75862.72,0.0,0.96847,3e-05,2.95551]
[1776749589208,65.5,75869.96,0.0,0.96865,3e-05,2.94227]
[1776749590214,65.5,75871.81,0.0,0.96869,3e-05,2.93859]
[1776749592229,65.5,75874.77,0.0,0.96877,3e-05,2.93269]
[1776749597264,65.5,75874.65,0.0,0.96877,3e-05,2.93275]
[1776749599278,65.5,75882.01,0.0,0.96896,3e-05,2.91826]
[1776749604313,65.5,75882.18,0.0,0.96897,3e-05,2.91786]
[1776749605320,65.5,75886.69,0.0,0.96908,3e-05,2.90904]
[1776749609348,65.5,75888.61,0.0,0.96913,3e-05,2.90529]
[1776749612660,65.5,75889.47,0.0,0.96919,3e-05,2.89957]
[1776749612692,65.5,75889.47,0.0,0.96919,3e-05,2.89957]
[1776749612793,65.5,75891.82,0.0,0.96925,3e-05,2.89536]
[1776749618998,65.51,75891.86,0.0,0.96923,3e-05,2.89671]
[1776749620425,65.52,75895.04,0.0,0.96929,3e-05,2.89193]
[1776749621446,65.52,75895.04,0.0,0.96929,3e-05,2.89193]
[1776749621459,65.52,75899.81,0.0,0.96941,3e-05,2.88304]
[1776749625444,65.52,75899.72,0.0,0.96941,3e-05,2.88329]
[1776749629488,65.52,75903.96,0.0,0.96951,3e-05,2.87522]
[1776749630495,65.52,75914.41,0.0,0.96977,3e-05,2.8551]
[1776749631506,65.52,75915.87,0.0,0.96981,3e-05,2.85237]
[1776749635005,65.52,75915.21,0.0,0.96979,3e-05,2.8538]
[1776749635031,65.52,75915.87,0.0,0.96981,3e-05,2.85261]
[1776749635188,65.52,75915.87,0.0,0.96981,3e-05,2.85261]
[1776749635811,65.52,75915.87,0.0,0.96981,3e-05,2.85261]
[1776749635936,65.52,75915.87,0.0,0.96981,3e-05,2.85261]
[1776749636542,65.52,75911.56,0.0,0.9697,3e-05,2.86107]
[1776749639134,65.53,75909.09,0.0,0.96963,3e-05,2.86597]
[1776749639195,65.53,75909.09,0.0,0.96963,3e-05,2.86597]
[1776749639419,65.53,75909.09,0.0,0.96963,3e-05,2.86597]
[1776749639439,65.53,75909.09,0.0,0.96963,3e-05,2.86597]
[1776749639562,65.53,75907.38,0.0,0.96959,3e-05,2.86933]
[1776749644601,65.53,75905.09,0.0,0.96953,3e-05,2.874]
[1776749649711,65.53,75902.93,0.0,0.96947,3e-05,2.87836]
[1776749649937,65.53,75902.93,0.0,0.96947,3e-05,2.87836]
[1776749655674,65.53,75904.13,0.0,0.9695,3e-05,2.87634]
[1776749658439,65.53,75904.01,0.0,0.96949,3e-05,2.87666]
[1776749658445,65.53,75904.01,0.0,0.96949,3e-05,2.87666]
[1776749658691,65.53,75904.01,0.0,0.96949,3e-05,2.87666]
[1776749658695,65.53,75903.84,0.0,0.96949,3e-05,2.87703]
[1776749663730,65.53,75905.04,0.0,0.96952,3e-05,2.87493]
[1776749668766,65.53,75902.98,0.0,0.96946,3e-05,2.87914]
[1776749671989,65.53,75902.98,0.0,0.96946,3e-05,2.87914]
[1776749672038,65.53,75902.98,0.0,0.96946,3e-05,2.87914]
[1776749672041,65.53,75903.42,0.0,0.96951,3e-05,2.87437]
[1776749672189,65.53,75903.42,0.0,0.96951,3e-05,2.87437]
[1776749684878,65.54,75904.32,0.0,0.96953,3e-05,2.87326]
[1776749691927,65.54,75904.35,0.0,0.96952,3e-05,2.87353]
[1776749693941,65.54,75907.6,0.0,0.9696,3e-05,2.86735]
[1776749696962,65.54,75896.27,0.0,0.96931,3e-05,2.88945]
[1776749697969,65.54,75890.9,0.0,0.96918,3e-05,2.89991]
[1776749699961,65.54,75891.54,0.0,0.96919,3e-05,2.89866]
[1776749700028,65.54,75891.54,0.0,0.96919,3e-05,2.89866]
[1776749700034,65.54,75891.29,0.0,0.96919,3e-05,2.89915]
[1776749700195,65.54,75891.29,0.0,0.96919,3e-05,2.89915]
[1776749706025,65.54,75890.37,0.0,0.96916,3e-05,2.90095]
[1776749706418,65.54,75890.37,0.0,0.96916,3e-05,2.90095]
[1776749706421,65.54,75890.37,0.0,0.96916,3e-05,2.90095]
[1776749706438,65.54,75890.37,0.0,0.96916,3e-05,2.90095]
[1776749707032,65.54,75890.47,0.0,0.96917,3e-05,2.90075]
[1776749712067,65.54,75890.16,0.0,0.96916,3e-05,2.90135]
[1776749715175,65.54,75890.5,0.0,0.96917,3e-05,2.90068]
[1776749715189,65.54,75890.5,0.0,0.96917,3e-05,2.90068]
[1776749715226,65.54,75890.5,0.0,0.96917,3e-05,2.90068]
[1776749715440,65.54,75890.5,0.0,0.96917,3e-05,2.90068]
[1776749715542,65.54,75890.5,0.0,0.96917,3e-05,2.90067]
[1776749721129,65.54,75889.63,0.0,0.96915,3e-05,2.90235]
[1776749725405,65.54,75891.47,0.0,0.96919,3e-05,2.89875]
[1776749725409,65.54,75891.47,0.0,0.96919,3e-05,2.89875]
[1776749725448,65.54,75891.47,0.0,0.96919,3e-05,2.89875]
[1776749725451,65.54,75891.47,0.0,0.96919,3e-05,2.89875]
[1776749728179,65.54,75896.34,0.0,0.96932,3e-05,2.88929]
[1776749729166,65.54,75896.34,0.0,0.96932,3e-05,2.88929]
[1776749729196,65.54,75896.34,0.0,0.96932,3e-05,2.88929]
[1776749729268,65.54,75896.34,0.0,0.96932,3e-05,2.88929]
[1776749729441,65.54,75896.34,0.0,0.96932,3e-05,2.88929]
[1776749729489,65.54,75897.4,0.0,0.96934,3e-05,2.88725]
[1776749735228,65.54,75901.51,0.0,0.96949,3e-05,2.87537]
[1776749738249,65.54,75904.82,0.0,0.96957,3e-05,2.86907]
[1776749739359,65.54,75904.82,0.0,0.96957,3e-05,2.86907]
[1776749739444,65.54,75904.82,0.0,0.96957,3e-05,2.86907]
[1776749739448,65.54,75904.82,0.0,0.96957,3e-05,2.86907]
[1776749739690,65.54,75904.82,0.0,0.96957,3e-05,2.86907]
[1776749739712,65.54,75905.11,0.0,0.96957,3e-05,2.86859]
[1776749742277,65.55,75908.67,0.0,0.96966,3e-05,2.86182]
[1776749745878,65.55,75909.17,0.0,0.96967,3e-05,2.86097]
[1776749745927,65.55,75909.17,0.0,0.96967,3e-05,2.86097]
[1776749745941,65.55,75909.17,0.0,0.96967,3e-05,2.86097]
[1776749746022,65.55,75909.29,0.0,0.96968,3e-05,2.86087]
[1776749751340,65.55,75909.17,0.0,0.96967,3e-05,2.86148]
[1776749752347,65.55,75906.5,0.0,0.9696,3e-05,2.86669]
[1776749753354,65.55,75902.56,0.0,0.9695,3e-05,2.87436]
[1776749755030,65.55,75902.56,0.0,0.9695,3e-05,2.87436]
[1776749755085,65.55,75902.56,0.0,0.9695,3e-05,2.87436]
[1776749755035,65.55,75900.76,0.0,0.96945,3e-05,2.87788]
[1776749755201,65.55,75900.76,0.0,0.96945,3e-05,2.87788]
[1776749761990,65.55,75899.34,0.0,0.96942,3e-05,2.88079]
[1776749762097,65.55,75899.34,0.0,0.96942,3e-05,2.88079]
[1776749762162,65.55,75898.41,0.0,0.96939,3e-05,2.88265]
[1776749762195,65.55,75898.41,0.0,0.96939,3e-05,2.88265]
[1776749763425,65.55,75902.14,0.0,0.96948,3e-05,2.87549]
[1776749765439,65.55,75904.83,0.0,0.96955,3e-05,2.87037]
[1776749766446,65.55,75909.47,0.0,0.96967,3e-05,2.86147]
[1776749767343,65.55,75909.47,0.0,0.96967,3e-05,2.86147]
[1776749767389,65.55,75909.47,0.0,0.96967,3e-05,2.86147]
[1776749767442,65.55,75909.47,0.0,0.96967,3e-05,2.86147]
[1776749767453,65.55,75910.52,0.0,0.96969,3e-05,2.85951]
[1776749772488,65.56,75911.39,0.0,0.96971,3e-05,2.85817]
[1776749775253,65.56,75910.03,0.0,0.96967,3e-05,2.86093]
[1776749775330,65.56,75910.03,0.0,0.96967,3e-05,2.86093]
[1776749775446,65.56,75910.03,0.0,0.96967,3e-05,2.86093]
[1776749775509,65.56,75909.82,0.0,0.96967,3e-05,2.8614]
[1776749778530,65.56,75907.03,0.0,0.9696,3e-05,2.86696]
[1776749781548,65.56,75906.85,0.0,0.96959,3e-05,2.86742]
[1776749781593,65.56,75906.85,0.0,0.96959,3e-05,2.86742]
[1776749781689,65.56,75906.85,0.0,0.96959,3e-05,2.86742]
[1776749781765,65.56,75906.73,0.0,0.96959,3e-05,2.8677]
[1776749789607,65.56,75906.7,0.0,0.96958,3e-05,2.86817]
[1776749791621,65.56,75905.84,0.0,0.9696,3e-05,2.8659]
[1776749792812,65.56,75905.84,0.0,0.9696,3e-05,2.8659]
[1776749792908,65.56,75905.84,0.0,0.9696,3e-05,2.8659]
[1776749792940,65.56,75905.84,0.0,0.9696,3e-05,2.8659]
[1776749793009,65.56,75905.84,0.0,0.9696,3e-05,2.86595]
[1776749798669,65.57,75905.88,0.0,0.96959,3e-05,2.86619]
[1776749803705,65.57,75906.69,0.0,0.96961,3e-05,2.86487]
[1776749808740,65.57,75907.04,0.0,0.96962,3e-05,2.86446]
[1776749813775,65.57,75902.53,0.0,0.9695,3e-05,2.87342]
[1776749815293,65.57,75901.32,0.0,0.96947,3e-05,2.8758]
[1776749815412,65.57,75901.32,0.0,0.96947,3e-05,2.8758]
[1776749815441,65.57,75901.32,0.0,0.96947,3e-05,2.8758]
[1776749815788,65.57,75901.24,0.0,0.96947,3e-05,2.87598]
[1776749822838,65.57,75901.22,0.0,0.96946,3e-05,2.87623]
[1776749824960,65.57,75901.48,0.0,0.96947,3e-05,2.87575]
[1776749824972,65.57,75901.48,0.0,0.96947,3e-05,2.87575]
[1776749825193,65.57,75901.48,0.0,0.96947,3e-05,2.87575]
[1776749825051,65.57,75901.37,0.0,0.96947,3e-05,2.87599]
[1776749830894,65.57,75900.76,0.0,0.96945,3e-05,2.87733]
[1776749832910,65.58,75898.19,0.0,0.96937,3e-05,2.88303]
[1776749834924,65.58,75894.54,0.0,0.96927,3e-05,2.89081]
[1776749835742,65.58,75894.54,0.0,0.96927,3e-05,2.89081]
[1776749835812,65.58,75894.54,0.0,0.96927,3e-05,2.89081]
[1776749835939,65.58,75894.54,0.0,0.96927,3e-05,2.89081]
[1776749836040,65.59,75894.1,0.0,0.96926,3e-05,2.89201]
[1776749844163,65.6,75894.1,0.0,0.96924,3e-05,2.8937]
[1776749844198,65.6,75894.1,0.0,0.96924,3e-05,2.8937]
[1776749844252,65.6,75893.76,0.0,0.96921,3e-05,2.89537]
[1776749844312,65.6,75893.76,0.0,0.96921,3e-05,2.89537]
[1776749844435,65.6,75893.76,0.0,0.96921,3e-05,2.89537]
[1776749852042,65.62,75897.03,0.0,0.9693,3e-05,2.88764]
[1776749852793,65.62,75897.03,0.0,0.9693,3e-05,2.88764]
[1776749852868,65.62,75897.03,0.0,0.9693,3e-05,2.88764]
[1776749852941,65.62,75897.03,0.0,0.9693,3e-05,2.88764]
[1776749853050,65.62,75902.59,0.0,0.96944,3e-05,2.87722]
[1776749858085,65.63,75903.39,0.0,0.96945,3e-05,2.87681]
[1776749861106,65.63,75901.01,0.0,0.96938,3e-05,2.88147]
[1776749861923,65.63,75901.01,0.0,0.96938,3e-05,2.88147]
[1776749861947,65.63,75901.01,0.0,0.96938,3e-05,2.88147]
[1776749861969,65.63,75901.01,0.0,0.96938,3e-05,2.88147]
[1776749862197,65.63,75901.01,0.0,0.96938,3e-05,2.88147]
[1776749862239,65.63,75900.53,0.0,0.96937,3e-05,2.88241]
[1776749864127,65.63,75898.13,0.0,0.96931,3e-05,2.88708]
[1776749864602,65.63,75898.13,0.0,0.96931,3e-05,2.88708]
[1776749864696,65.63,75898.13,0.0,0.96931,3e-05,2.88708]
[1776749865134,65.63,75899.74,0.0,0.96935,3e-05,2.88397]
[1776749865438,65.63,75899.74,0.0,0.96935,3e-05,2.88397]
[1776749865691,65.63,75899.74,0.0,0.96935,3e-05,2.88397]
[1776749874197,65.63,75898.55,0.0,0.96932,3e-05,2.88632]
[1776749879232,65.63,75899.12,0.0,0.96933,3e-05,2.88524]
[1776749880239,65.63,75902.92,0.0,0.96943,3e-05,2.87789]
[1776749881076,65.63,75902.92,0.0,0.96943,3e-05,2.87789]
[1776749881128,65.63,75902.92,0.0,0.96943,3e-05,2.87789]
[1776749881201,65.63,75902.92,0.0,0.96943,3e-05,2.87789]
[1776749881246,65.63,75903.99,0.0,0.96946,3e-05,2.87583]
[1776749883261,65.63,75907.21,0.0,0.96954,3e-05,2.86966]
[1776749889302,65.63,75906.85,0.0,0.96953,3e-05,2.87054]
[1776749891947,65.63,75906.89,0.0,0.96953,3e-05,2.87049]
[1776749892057,65.63,75906.89,0.0,0.96953,3e-05,2.87049]
[1776749892195,65.63,75906.89,0.0,0.96953,3e-05,2.87049]
[1776749892296,65.63,75906.52,0.0,0.96952,3e-05,2.87127]
[1776749897900,65.63,75906.71,0.0,0.96952,3e-05,2.87101]
[1776749897908,65.63,75906.71,0.0,0.96952,3e-05,2.87101]
[1776749897944,65.63,75906.71,0.0,0.96952,3e-05,2.87101]
[1776749898001,65.64,75906.93,0.0,0.96953,3e-05,2.8707]
[1776749908437,65.64,75907.96,0.0,0.96955,3e-05,2.86913]
[1776749909330,65.64,75907.96,0.0,0.96955,3e-05,2.86913]
[1776749909374,65.64,75907.96,0.0,0.96955,3e-05,2.86913]
[1776749909441,65.64,75907.96,0.0,0.96955,3e-05,2.86913]
[1776749909535,65.64,75907.92,0.0,0.96954,3e-05,2.8693]
[1776749915486,65.64,75907.88,0.0,0.96958,3e-05,2.86559]
[1776749919723,65.64,75907.88,0.0,0.96958,3e-05,2.86581]
[1776749919935,65.64,75907.88,0.0,0.96958,3e-05,2.86581]
[1776749920018,65.64,75907.88,0.0,0.96958,3e-05,2.86581]
[1776749920193,65.64,75907.88,0.0,0.96958,3e-05,2.86581]
[1776749920220,65.64,75906.98,0.0,0.96955,3e-05,2.8676]
[1776749920521,65.64,75898.52,0.0,0.96934,3e-05,2.88401]
[1776749921528,65.64,75897.88,0.0,0.96932,3e-05,2.88527]
[1776749922397,65.64,75897.88,0.0,0.96932,3e-05,2.88527]
[1776749922438,65.64,75897.88,0.0,0.96932,3e-05,2.88527]
[1776749924518,65.64,75898.13,0.0,0.96933,3e-05,2.88483]
[1776749924697,65.64,75898.13,0.0,0.96933,3e-05,2.88483]
[1776749924798,65.64,75898.67,0.0,0.96934,3e-05,2.8838]
[1776749931161,65.65,75899.83,0.0,0.96936,3e-05,2.88201]
[1776749931196,65.65,75899.83,0.0,0.96936,3e-05,2.88201]
[1776749937639,65.65,75900.93,0.0,0.96939,3e-05,2.88012]
[1776749939230,65.65,75900.93,0.0,0.96939,3e-05,2.88012]
[1776749939287,65.65,75900.93,0.0,0.96939,3e-05,2.88012]
[1776749939332,65.65,75900.46,0.0,0.96938,3e-05,2.88105]
[1776749939441,65.65,75900.46,0.0,0.96938,3e-05,2.88105]
[1776749943682,65.65,75900.42,0.0,0.96937,3e-05,2.88127]
[1776749953316,65.65,75900.19,0.0,0.96937,3e-05,2.88177]
[1776749952745,65.65,75897.08,0.0,0.96929,3e-05,2.88798]
[1776749953446,65.65,75897.08,0.0,0.96929,3e-05,2.88798]
[1776749953667,65.65,75897.08,0.0,0.96929,3e-05,2.88798]
[1776749953688,65.65,75897.08,0.0,0.96929,3e-05,2.88798]
[1776749953752,65.65,75896.9,0.0,0.96928,3e-05,2.88834]
[1776749958787,65.65,75899.45,0.0,0.96935,3e-05,2.88348]
[1776749962045,65.65,75899.45,0.0,0.96935,3e-05,2.88348]
[1776749962101,65.65,75899.45,0.0,0.96935,3e-05,2.88348]
[1776749962194,65.65,75899.45,0.0,0.96935,3e-05,2.88348]
[1776749962294,65.66,75899.38,0.0,0.96933,3e-05,2.88435]
[1776749970871,65.68,75899.09,0.0,0.96929,3e-05,2.88811]
[1776749971758,65.68,75899.09,0.0,0.96929,3e-05,2.88811]
[1776749971942,65.68,75899.09,0.0,0.96929,3e-05,2.88811]
[1776749971943,65.68,75899.09,0.0,0.96929,3e-05,2.88811]
[1776749972196,65.68,75899.09,0.0,0.96929,3e-05,2.88811]
[1776749972297,65.68,75897.99,0.0,0.96929,3e-05,2.88655]
[1776749973892,65.68,75895.07,0.0,0.96921,3e-05,2.89291]
[1776749978926,65.7,75894.28,0.0,0.96917,3e-05,2.89612]
[1776749983962,65.7,75894.44,0.0,0.96916,3e-05,2.89713]
[1776749990006,65.7,75894.41,0.0,0.96916,3e-05,2.89712]
[1776749990778,65.7,75894.41,0.0,0.96916,3e-05,2.89712]
[1776749990940,65.7,75894.41,0.0,0.96916,3e-05,2.89712]
[1776749991041,65.7,75894.41,0.0,0.96916,3e-05,2.89712]
[1776749991194,65.7,75894.41,0.0,0.96916,3e-05,2.89712]
[1776749991295,65.7,75894.11,0.0,0.96915,3e-05,2.89769]
[1776749992018,65.7,75876.19,0.0,0.96869,3e-05,2.93263]
[1776749993025,65.71,75869.5,0.0,0.96851,3e-05,2.94603]
[1776749996574,65.71,75869.69,0.0,0.96851,3e-05,2.94641]
[1776749996685,65.71,75869.69,0.0,0.96851,3e-05,2.94641]
[1776749996690,65.71,75869.69,0.0,0.96851,3e-05,2.94641]
[1776749996941,65.71,75869.69,0.0,0.96851,3e-05,2.94641]
[1776749997053,65.71,75869.61,0.0,0.9685,3e-05,2.94683]
[1776750002088,65.72,75870.66,0.0,0.96851,3e-05,2.94602]
[1776750003096,65.72,75877.58,0.0,0.96869,3e-05,2.9327]
[1776750003764,65.72,75877.58,0.0,0.96869,3e-05,2.9327]
[1776750003862,65.72,75877.58,0.0,0.96869,3e-05,2.9327]
[1776750003938,65.72,75877.58,0.0,0.96869,3e-05,2.9327]
[1776750004103,65.72,75881.99,0.0,0.9688,3e-05,2.92401]
[1776750005110,65.72,75886.18,0.0,0.96891,3e-05,2.91578]
[1776750010145,65.72,75887.98,0.0,0.96896,3e-05,2.9121]
[1776750012065,65.72,75888.11,0.0,0.96896,3e-05,2.91182]
[1776750012194,65.72,75888.11,0.0,0.96896,3e-05,2.91182]
[1776750012222,65.72,75888.11,0.0,0.96896,3e-05,2.91182]
[1776750012323,65.72,75888.18,0.0,0.96897,3e-05,2.91165]
[1776750012446,65.72,75888.18,0.0,0.96897,3e-05,2.91165]
[1776750013166,65.72,75884.85,0.0,0.96888,3e-05,2.91812]
[1776750019208,65.72,75882.33,0.0,0.96882,3e-05,2.92276]
[1776750021844,65.72,75882.37,0.0,0.96882,3e-05,2.92258]
[1776750021894,65.72,75882.37,0.0,0.96882,3e-05,2.92258]
[1776750021937,65.72,75882.37,0.0,0.96882,3e-05,2.92258]
[1776750022230,65.72,75883.47,0.0,0.96885,3e-05,2.92038]
[1776750026324,65.72,75883.92,0.0,0.96886,3e-05,2.91946]
[1776750026443,65.72,75882.92,0.0,0.96884,3e-05,2.92128]
[1776750033306,65.71,75882.74,0.0,0.96888,3e-05,2.91723]
[1776750035460,65.71,75882.67,0.0,0.96888,3e-05,2.91728]
[1776750035615,65.71,75882.67,0.0,0.96888,3e-05,2.91728]
[1776750035689,65.71,75882.67,0.0,0.96888,3e-05,2.91728]
[1776750036327,65.71,75882.5,0.0,0.96888,3e-05,2.91757]
[1776750039079,65.71,75881.54,0.0,0.96885,3e-05,2.91936]
[1776750039086,65.71,75881.54,0.0,0.96885,3e-05,2.91936]
[1776750039199,65.71,75881.54,0.0,0.96885,3e-05,2.91936]
[1776750044626,65.71,75883.33,0.0,0.9689,3e-05,2.91559]
[1776750046397,65.71,75888.02,0.0,0.96902,3e-05,2.90637]
[1776750055460,65.71,75889.56,0.0,0.96906,3e-05,2.90318]
[1776750060496,65.71,75888.97,0.0,0.96905,3e-05,2.90423]
[1776750064882,65.71,75888.55,0.0,0.96904,3e-05,2.905]
[1776750064923,65.71,75888.55,0.0,0.96904,3e-05,2.905]
[1776750064940,65.71,75888.55,0.0,0.96904,3e-05,2.905]
[1776750065439,65.71,75888.55,0.0,0.96904,3e-05,2.905]
[1776750065531,65.71,75888.27,0.0,0.96903,3e-05,2.90547]
[1776750070565,65.71,75888.17,0.0,0.96903,3e-05,2.90555]
[1776750075601,65.71,75888.14,0.0,0.96903,3e-05,2.90548]
[1776750080651,65.7,75888.35,0.0,0.96904,3e-05,2.90503]
[1776750081443,65.7,75888.35,0.0,0.96904,3e-05,2.90503]
[1776750080921,65.7,75885.17,0.0,0.96896,3e-05,2.91113]
[1776750081643,65.7,75880.97,0.0,0.96885,3e-05,2.91932]
[1776750083372,65.7,75880.97,0.0,0.96885,3e-05,2.91932]
[1776750083436,65.7,75880.97,0.0,0.96885,3e-05,2.91932]
[1776750083473,65.7,75881.35,0.0,0.96886,3e-05,2.9185]
[1776750086720,65.7,75881.35,0.0,0.96886,3e-05,2.9184]
[1776750086935,65.7,75881.35,0.0,0.96886,3e-05,2.9184]
[1776750095940,65.7,75881.5,0.0,0.96891,3e-05,2.91371]
[1776750095987,65.7,75878.91,0.0,0.96885,3e-05,2.9186]
[1776750097755,65.7,75882.9,0.0,0.96895,3e-05,2.91072]
[1776750099520,65.7,75882.8,0.0,0.96895,3e-05,2.91088]
[1776750107873,65.7,75882.9,0.0,0.96896,3e-05,2.91048]
[1776750107951,65.7,75882.9,0.0,0.96896,3e-05,2.91048]
[1776750107972,65.7,75882.9,0.0,0.96896,3e-05,2.91031]
[1776750111853,65.7,75889.64,0.0,0.96913,3e-05,2.89702]
[1776750114428,65.7,75890.88,0.0,0.96916,3e-05,2.89459]
[1776750114440,65.7,75890.88,0.0,0.96916,3e-05,2.89459]
[1776750114475,65.7,75890.88,0.0,0.96916,3e-05,2.89459]
[1776750114429,65.7,75891.02,0.0,0.96917,3e-05,2.8943]
[1776750114712,65.7,75891.02,0.0,0.96917,3e-05,2.8943]
[1776750114716,65.7,75891.02,0.0,0.96917,3e-05,2.8943]
[1776750114936,65.7,75891.02,0.0,0.96917,3e-05,2.8943]
[1776750116740,65.69,75891.34,0.0,0.96918,3e-05,2.89365]
[1776750116935,65.69,75891.34,0.0,0.96918,3e-05,2.89365]
[1776750117037,65.69,75891.27,0.0,0.96917,3e-05,2.89377]
[1776750121922,65.69,75895.53,0.0,0.96928,3e-05,2.88543]
[1776750124336,65.69,75896.1,0.0,0.9693,3e-05,2.88433]
[1776750124339,65.69,75896.1,0.0,0.9693,3e-05,2.88433]
[1776750124438,65.69,75896.1,0.0,0.9693,3e-05,2.88433]
[1776750124437,65.69,75896.17,0.0,0.9693,3e-05,2.8842]
[1776750124604,65.69,75896.17,0.0,0.9693,3e-05,2.8842]
[1776750124609,65.69,75896.17,0.0,0.9693,3e-05,2.8842]
[1776750124690,65.69,75896.17,0.0,0.9693,3e-05,2.8842]
[1776750125951,65.69,75893.67,0.0,0.96924,3e-05,2.88905]
[1776750130986,65.69,75891.85,0.0,0.96919,3e-05,2.89253]
[1776750131892,65.69,75891.85,0.0,0.96919,3e-05,2.89253]
[1776750131937,65.69,75891.85,0.0,0.96919,3e-05,2.89253]
[1776750131944,65.69,75891.85,0.0,0.96919,3e-05,2.89253]
[1776750131993,65.69,75891.78,0.0,0.96919,3e-05,2.89266]
[1776750132898,65.69,75891.78,0.0,0.96919,3e-05,2.89266]
[1776750132936,65.69,75891.78,0.0,0.96919,3e-05,2.89266]
[1776750132950,65.69,75891.78,0.0,0.96919,3e-05,2.89266]
[1776750137577,65.69,75892.62,0.0,0.96921,3e-05,2.89098]
[1776750137695,65.69,75892.62,0.0,0.96921,3e-05,2.89098]
[1776750138035,65.69,75892.09,0.0,0.9692,3e-05,2.892]
[1776750143070,65.69,75891.57,0.0,0.96918,3e-05,2.89296]
[1776750143819,65.69,75891.57,0.0,0.96918,3e-05,2.89296]
[1776750143871,65.69,75891.57,0.0,0.96918,3e-05,2.89296]
[1776750143942,65.69,75891.57,0.0,0.96918,3e-05,2.89296]
[1776750143987,65.69,75891.57,0.0,0.96918,3e-05,2.89296]
[1776750144039,65.69,75891.57,0.0,0.96918,3e-05,2.89296]
[1776750144193,65.69,75891.57,0.0,0.96918,3e-05,2.89296]
[1776750144272,65.69,75891.05,0.0,0.96917,3e-05,2.89396]
[1776750151958,65.69,75890.52,0.0,0.96916,3e-05,2.89495]
[1776750152199,65.69,75890.52,0.0,0.96916,3e-05,2.89495]
[1776750152300,65.7,75890.06,0.0,0.96917,3e-05,2.8931]
[1776750152762,65.7,75890.06,0.0,0.96917,3e-05,2.8931]
[1776750152939,65.7,75890.06,0.0,0.96917,3e-05,2.8931]
[1776750153101,65.7,75890.06,0.0,0.96917,3e-05,2.89308]
[1776750160189,65.7,75890.53,0.0,0.96918,3e-05,2.8921]
[1776750164644,65.7,75891.33,0.0,0.9692,3e-05,2.89051]
[1776750164694,65.7,75891.33,0.0,0.9692,3e-05,2.89051]
[1776750164697,65.7,75891.33,0.0,0.9692,3e-05,2.89051]
[1776750164857,65.7,75891.33,0.0,0.9692,3e-05,2.89051]
[1776750164909,65.7,75891.33,0.0,0.9692,3e-05,2.89051]
[1776750164942,65.7,75891.33,0.0,0.9692,3e-05,2.89051]
[1776750165225,65.7,75891.3,0.0,0.9692,3e-05,2.89056]
[1776750172722,65.7,75891.38,0.0,0.96921,3e-05,2.89039]
[1776750172941,65.7,75891.38,0.0,0.96921,3e-05,2.89039]
[1776750173281,65.7,75890.75,0.0,0.96919,3e-05,2.89157]
[1776750174692,65.7,75890.75,0.0,0.96919,3e-05,2.89157]
[1776750174742,65.7,75890.75,0.0,0.96919,3e-05,2.89157]
[1776750174941,65.7,75890.75,0.0,0.96919,3e-05,2.89157]
[1776750180260,65.7,75890.75,0.0,0.96919,3e-05,2.89156]
[1776750180453,65.7,75890.75,0.0,0.96919,3e-05,2.89156]
[1776750181591,65.7,75889.28,0.0,0.96915,3e-05,2.89437]
[1776750181643,65.7,75888.87,0.0,0.96914,3e-05,2.89515]
[1776750181692,65.7,75888.87,0.0,0.96914,3e-05,2.89515]
[1776750182346,65.7,75888.38,0.0,0.96913,3e-05,2.89609]
[1776750187379,65.7,75889.37,0.0,0.96916,3e-05,2.8941]
[1776750190120,65.7,75891.39,0.0,0.96921,3e-05,2.89016]
[1776750190173,65.7,75891.39,0.0,0.96921,3e-05,2.89016]
[1776750190197,65.7,75891.39,0.0,0.96921,3e-05,2.89016]
[1776750194208,65.7,75891.43,0.0,0.96921,3e-05,2.89006]
[1776750194254,65.7,75891.43,0.0,0.96921,3e-05,2.89006]
[1776750194437,65.7,75891.43,0.0,0.96921,3e-05,2.89006]
[1776750194441,65.7,75891.4,0.0,0.96921,3e-05,2.89011]
[1776750199465,65.7,75890.93,0.0,0.9692,3e-05,2.891]
[1776750202487,65.7,75888.53,0.0,0.96914,3e-05,2.89563]
[1776750203127,65.7,75888.53,0.0,0.96914,3e-05,2.89563]
[1776750203197,65.7,75888.53,0.0,0.96914,3e-05,2.89563]
[1776750203207,65.7,75888.53,0.0,0.96914,3e-05,2.89563]
[1776750203395,65.7,75888.53,0.0,0.96914,3e-05,2.89563]
[1776750203441,65.7,75888.53,0.0,0.96914,3e-05,2.89563]
[1776750203448,65.7,75888.53,0.0,0.96914,3e-05,2.89563]
[1776750203494,65.7,75889.55,0.0,0.96916,3e-05,2.89363]
[1776750204563,65.7,75889.55,0.0,0.96916,3e-05,2.89363]
[1776750204669,65.7,75889.71,0.0,0.96917,3e-05,2.89331]
[1776750204693,65.7,75889.71,0.0,0.96917,3e-05,2.89331]
[1776750205508,65.7,75889.77,0.0,0.96917,3e-05,2.89318]
[1776750210543,65.7,75890.86,0.0,0.9692,3e-05,2.89102]
[1776750215578,65.7,75891.09,0.0,0.96924,3e-05,2.88651]
[1776750220613,65.7,75890.82,0.0,0.96924,3e-05,2.88703]
[1776750225647,65.7,75889.41,0.0,0.9692,3e-05,2.88976]
[1776750228771,65.7,75888.79,0.0,0.96919,3e-05,2.89095]
[1776750228823,65.7,75888.79,0.0,0.96919,3e-05,2.89095]
[1776750228941,65.7,75888.79,0.0,0.96919,3e-05,2.89095]
[1776750229015,65.7,75888.79,0.0,0.96919,3e-05,2.89095]
[1776750229066,65.7,75888.79,0.0,0.96919,3e-05,2.89095]
[1776750229200,65.7,75888.79,0.0,0.96919,3e-05,2.89095]
[1776750229295,65.7,75888.79,0.0,0.96919,3e-05,2.89094]
[1776750234710,65.7,75880.05,0.0,0.96896,3e-05,2.90791]
[1776750236674,65.7,75880.28,0.0,0.96897,3e-05,2.90745]
[1776750236694,65.7,75880.28,0.0,0.96897,3e-05,2.90745]
[1776750236721,65.7,75880.28,0.0,0.96897,3e-05,2.90745]
[1776750236961,65.7,75880.28,0.0,0.96897,3e-05,2.90745]
[1776750237020,65.7,75880.28,0.0,0.96897,3e-05,2.90745]
[1776750237195,65.7,75880.28,0.0,0.96897,3e-05,2.90745]
[1776750237296,65.7,75879.24,0.0,0.96894,3e-05,2.90941]
[1776750239170,65.7,75879.14,0.0,0.96894,3e-05,2.9096]
[1776750239190,65.7,75879.14,0.0,0.96894,3e-05,2.9096]
[1776750239271,65.7,75882.6,0.0,0.96903,3e-05,2.90278]
[1776750239746,65.7,75886.62,0.0,0.96913,3e-05,2.89496]
[1776750242850,65.7,75887.35,0.0,0.96915,3e-05,2.8935]
[1776750242854,65.7,75887.35,0.0,0.96915,3e-05,2.8935]
[1776750242938,65.7,75887.35,0.0,0.96915,3e-05,2.8935]
[1776750248281,65.7,75887.67,0.0,0.96916,3e-05,2.89282]
[1776750248327,65.7,75887.67,0.0,0.96916,3e-05,2.89282]
[1776750248442,65.7,75887.67,0.0,0.96916,3e-05,2.89282]
[1776750248541,65.7,75887.67,0.0,0.96916,3e-05,2.89279]
[1776750253844,65.7,75887.42,0.0,0.96916,3e-05,2.89321]
[1776750263915,65.71,75887.42,0.0,0.96912,3e-05,2.89582]
[1776750267943,65.72,75880.63,0.0,0.96893,3e-05,2.91034]
[1776750268718,65.72,75880.63,0.0,0.96893,3e-05,2.91034]
[1776750268723,65.72,75880.63,0.0,0.96893,3e-05,2.91034]
[1776750268880,65.72,75880.63,0.0,0.96893,3e-05,2.91034]
[1776750268942,65.72,75880.63,0.0,0.96893,3e-05,2.91034]
[1776750268998,65.72,75880.63,0.0,0.96893,3e-05,2.91034]
[1776750269003,65.72,75879.66,0.0,0.9689,3e-05,2.91254]
[1776750273450,65.73,75879.32,0.0,0.96892,3e-05,2.91003]
[1776750273689,65.73,75879.32,0.0,0.96892,3e-05,2.91003]
[1776750276722,65.74,75879.9,0.0,0.96892,3e-05,2.91012]
[1776750276769,65.74,75879.9,0.0,0.96892,3e-05,2.91012]
[1776750276937,65.74,75879.9,0.0,0.96892,3e-05,2.91012]
[1776750277006,65.74,75879.04,0.0,0.9689,3e-05,2.9121]
[1776750282041,65.75,75879.05,0.0,0.96888,3e-05,2.91358]
[1776750283766,65.75,75878.11,0.0,0.96885,3e-05,2.91571]
[1776750283771,65.75,75878.11,0.0,0.96885,3e-05,2.91571]
[1776750283938,65.75,75878.11,0.0,0.96885,3e-05,2.91571]
[1776750284148,65.75,75878.11,0.0,0.96885,3e-05,2.91571]
[1776750284193,65.75,75878.11,0.0,0.96885,3e-05,2.91571]
[1776750284200,65.75,75878.11,0.0,0.96885,3e-05,2.91571]
[1776750284249,65.75,75878.11,0.0,0.96885,3e-05,2.916]
[1776750289976,65.76,75878.11,0.0,0.96884,3e-05,2.91629]
[1776750290025,65.76,75878.11,0.0,0.96884,3e-05,2.91629]
[1776750290195,65.76,75878.11,0.0,0.96884,3e-05,2.91629]
[1776750291901,65.77,75877.98,0.0,0.96882,3e-05,2.91828]
[1776750291941,65.77,75877.98,0.0,0.96882,3e-05,2.91828]
[1776750292002,65.77,75877.98,0.0,0.96881,3e-05,2.91856]
[1776750294733,65.77,75878.85,0.0,0.96883,3e-05,2.91715]
[1776750294942,65.77,75878.85,0.0,0.96883,3e-05,2.91715]
[1776750295121,65.77,75878.85,0.0,0.96883,3e-05,2.91715]
[1776750295687,65.77,75878.85,0.0,0.96883,3e-05,2.91715]
[1776750295781,65.77,75878.85,0.0,0.96882,3e-05,2.91773]
[1776750299997,65.78,75878.78,0.0,0.96881,3e-05,2.91901]
[1776750300043,65.78,75878.78,0.0,0.96881,3e-05,2.91901]
[1776750300200,65.78,75878.78,0.0,0.96881,3e-05,2.91901]
[1776750301260,65.78,75878.37,0.0,0.96879,3e-05,2.92009]
[1776750301638,65.78,75878.37,0.0,0.96879,3e-05,2.92009]
[1776750301691,65.78,75878.37,0.0,0.96879,3e-05,2.92009]
[1776750301701,65.78,75878.37,0.0,0.96879,3e-05,2.92009]
[1776750301654,65.79,75870.88,0.0,0.9686,3e-05,2.93502]
[1776750302182,65.79,75867.16,0.0,0.9685,3e-05,2.94258]
[1776750308225,65.8,75868.12,0.0,0.9685,3e-05,2.94218]
[1776750313260,65.81,75861.78,0.0,0.96832,3e-05,2.95588]
[1776750314893,65.81,75860.16,0.0,0.96828,3e-05,2.9593]
[1776750314943,65.81,75860.16,0.0,0.96828,3e-05,2.9593]
[1776750314944,65.81,75860.16,0.0,0.96828,3e-05,2.9593]
[1776750315274,65.81,75860.13,0.0,0.96827,3e-05,2.95958]
[1776750315751,65.81,75860.13,0.0,0.96827,3e-05,2.95958]
[1776750315821,65.81,75860.13,0.0,0.96827,3e-05,2.95958]
[1776750315854,65.81,75860.13,0.0,0.96827,3e-05,2.95958]
[1776750316281,65.81,75853.17,0.0,0.96809,3e-05,2.97354]
[1776750318262,65.81,75851.8,0.0,0.96805,3e-05,2.97646]
[1776750318392,65.81,75851.8,0.0,0.96805,3e-05,2.97646]
[1776750318444,65.81,75851.8,0.0,0.96805,3e-05,2.97646]
[1776750318475,65.81,75852.02,0.0,0.96805,3e-05,2.97622]
[1776750323447,65.82,75851.85,0.0,0.96804,3e-05,2.97734]
[1776750323498,65.82,75851.85,0.0,0.96804,3e-05,2.97734]
[1776750323699,65.82,75851.85,0.0,0.96804,3e-05,2.97734]
[1776750326838,65.82,75852.06,0.0,0.96804,3e-05,2.97751]
[1776750326890,65.82,75852.06,0.0,0.96804,3e-05,2.97751]
[1776750326941,65.82,75852.06,0.0,0.96804,3e-05,2.97751]
[1776750327358,65.82,75852.13,0.0,0.96803,3e-05,2.97777]
[1776750329372,65.83,75849.63,0.0,0.96796,3e-05,2.98311]
[1776750331386,65.83,75848.64,0.0,0.96797,3e-05,2.98131]
[1776750332762,65.83,75849.35,0.0,0.96799,3e-05,2.9801]
[1776750332767,65.83,75849.35,0.0,0.96799,3e-05,2.9801]
[1776750332940,65.83,75849.35,0.0,0.96799,3e-05,2.9801]
[1776750335244,65.83,75850.36,0.0,0.96801,3e-05,2.97848]
[1776750335338,65.83,75850.36,0.0,0.96801,3e-05,2.97848]
[1776750335436,65.83,75850.36,0.0,0.96801,3e-05,2.97848]
[1776750335461,65.83,75852.25,0.0,0.96806,3e-05,2.97494]
[1776750339487,65.84,75852.56,0.0,0.96806,3e-05,2.97493]
[1776750339539,65.84,75852.56,0.0,0.96806,3e-05,2.97493]
[1776750339695,65.84,75852.56,0.0,0.96806,3e-05,2.97493]
[1776750340855,65.84,75852.44,0.0,0.96805,3e-05,2.97557]
[1776750340937,65.84,75852.44,0.0,0.96805,3e-05,2.97557]
[1776750341456,65.84,75850.96,0.0,0.96801,3e-05,2.9787]
[1776750341973,65.84,75850.96,0.0,0.96801,3e-05,2.9787]
[1776750347497,65.85,75850.64,0.0,0.96798,3e-05,2.98049]
[1776750350518,65.85,75852.51,0.0,0.96803,3e-05,2.97702]
[1776750350951,65.85,75852.51,0.0,0.96803,3e-05,2.97702]
[1776750351003,65.85,75852.51,0.0,0.96803,3e-05,2.97702]
[1776750351195,65.85,75852.51,0.0,0.96803,3e-05,2.97702]
[1776750351683,65.85,75852.51,0.0,0.96803,3e-05,2.97702]
[1776750351736,65.85,75852.51,0.0,0.96803,3e-05,2.97702]
[1776750351750,65.85,75853.92,0.0,0.96807,3e-05,2.97409]
[1776750351939,65.85,75853.92,0.0,0.96807,3e-05,2.97409]
[1776750357568,65.84,75855.18,0.0,0.96811,3e-05,2.97075]
[1776750361328,65.84,75855.14,0.0,0.96812,3e-05,2.97055]
[1776750361377,65.84,75855.14,0.0,0.96812,3e-05,2.97055]
[1776750361438,65.84,75855.14,0.0,0.96812,3e-05,2.97055]
[1776750361596,65.84,75854.28,0.0,0.9681,3e-05,2.97198]
[1776750361925,65.84,75854.28,0.0,0.9681,3e-05,2.97198]
[1776750361941,65.84,75854.28,0.0,0.9681,3e-05,2.97198]
[1776750363876,65.84,75854.42,0.0,0.9681,3e-05,2.97141]
[1776750364617,65.84,75850.33,0.0,0.96799,3e-05,2.97971]
[1776750371666,65.84,75849.4,0.0,0.96798,3e-05,2.9808]
[1776750376701,65.83,75848.62,0.0,0.96797,3e-05,2.98157]
[1776750379726,65.83,75839.32,0.0,0.96773,3e-05,2.99956]
[1776750380563,65.83,75839.32,0.0,0.96773,3e-05,2.99956]
[1776750380615,65.83,75839.32,0.0,0.96773,3e-05,2.99956]
[1776750380733,65.82,75838.42,0.0,0.96773,3e-05,2.99952]
[1776750383258,65.8,75839.15,0.0,0.96777,3e-05,2.99607]
[1776750385454,65.8,75837.51,0.0,0.96774,3e-05,2.99898]
[1776750385767,65.79,75837.48,0.0,0.96776,3e-05,2.99727]
[1776750387452,65.79,75837.48,0.0,0.96776,3e-05,2.99727]
[1776750387782,65.79,75837.44,0.0,0.96776,3e-05,2.997]
[1776750392817,65.79,75836.01,0.0,0.96776,3e-05,2.99589]
[1776750394424,65.79,75836.01,0.0,0.96776,3e-05,2.99589]
[1776750394436,65.79,75836.01,0.0,0.96776,3e-05,2.99589]
[1776750394583,65.79,75837.99,0.0,0.96781,3e-05,2.99231]
[1776750394891,65.79,75837.99,0.0,0.96781,3e-05,2.99231]
[1776750394985,65.79,75845.49,0.0,0.96801,3e-05,2.97743]
[1776750397852,65.79,75847.12,0.0,0.96805,3e-05,2.97449]
[1776750402886,65.79,75846.23,0.0,0.96803,3e-05,2.97559]
[1776750407643,65.78,75845.22,0.0,0.96801,3e-05,2.97719]
[1776750407692,65.78,75845.22,0.0,0.96801,3e-05,2.97719]
[1776750407695,65.78,75845.22,0.0,0.96801,3e-05,2.97719]
[1776750412024,65.78,75844.97,0.0,0.96801,3e-05,2.97727]
[1776750412073,65.78,75844.97,0.0,0.96801,3e-05,2.97727]
[1776750412188,65.78,75844.97,0.0,0.96801,3e-05,2.97727]
[1776750412287,65.78,75841.41,0.0,0.96792,3e-05,2.98378]
[1776750417296,65.78,75841.49,0.0,0.96791,3e-05,2.98459]
[1776750418197,65.78,75841.49,0.0,0.96791,3e-05,2.98459]
[1776750418246,65.78,75841.49,0.0,0.96791,3e-05,2.98459]
[1776750418437,65.78,75841.49,0.0,0.96791,3e-05,2.98459]
[1776750424473,65.79,75840.23,0.0,0.96787,3e-05,2.98807]
[1776750425042,65.79,75836.46,0.0,0.96776,3e-05,2.99614]
[1776750426048,65.8,75833.19,0.0,0.96767,3e-05,3.00283]
[1776750431085,65.8,75829.38,0.0,0.96756,3e-05,3.0109]
[1776750436121,65.8,75829.64,0.0,0.96756,3e-05,3.01114]
[1776750443170,65.81,75831.16,0.0,0.96759,3e-05,3.00916]
[1776750446191,65.81,75836.06,0.0,0.96771,3e-05,2.99985]
[1776750447198,65.81,75838.86,0.0,0.96778,3e-05,2.99445]
[1776750453241,65.81,75840.65,0.0,0.96789,3e-05,2.98573]
[1776750458278,65.8,75840.42,0.0,0.96789,3e-05,2.98538]
[1776750463315,65.8,75839.05,0.0,0.96786,3e-05,2.98727]
[1776750468350,65.79,75839.66,0.0,0.96789,3e-05,2.98522]
[1776750473385,65.79,75840.72,0.0,0.96793,3e-05,2.98262]
[1776750479427,65.8,75840.72,0.0,0.96791,3e-05,2.9837]
[1776750485469,65.8,75840.92,0.0,0.9679,3e-05,2.98435]
[1776750486475,65.8,75844.82,0.0,0.968,3e-05,2.9768]
[1776750487483,65.81,75847.83,0.0,0.96808,3e-05,2.97102]
[1776750488489,65.81,75849.77,0.0,0.96813,3e-05,2.96738]
[1776750493525,65.81,75849.06,0.0,0.9681,3e-05,2.96978]
[1776750498560,65.82,75847.71,0.0,0.96805,3e-05,2.9734]
[1776750503596,65.83,75847.64,0.0,0.96804,3e-05,2.97446]
[1776750509638,65.83,75848.47,0.0,0.96804,3e-05,2.9739]
[1776750515680,65.84,75850.28,0.0,0.96812,3e-05,2.9673]
[1776750520716,65.84,75850.25,0.0,0.96811,3e-05,2.96761]
[1776750523737,65.84,75848.46,0.0,0.96807,3e-05,2.97065]
[1776750528772,65.83,75848.03,0.0,0.96807,3e-05,2.97069]
[1776750531793,65.83,75843.94,0.0,0.96797,3e-05,2.9783]
[1776750544884,65.82,75845.01,0.0,0.96801,3e-05,2.9754]
[1776750558982,65.84,75845.9,0.0,0.968,3e-05,2.97615]
[1776750564016,65.84,75845.14,0.0,0.96797,3e-05,2.9782]
[1776750570058,65.84,75842.64,0.0,0.96792,3e-05,2.98212]
[1776750571066,65.84,75841.74,0.0,0.96794,3e-05,2.97959]
[1776750577108,65.83,75841.1,0.0,0.96794,3e-05,2.9798]
[1776750582143,65.82,75841.43,0.0,0.96796,3e-05,2.97827]
[1776750587178,65.82,75844.75,0.0,0.96806,3e-05,2.97085]
[1776750592213,65.81,75843.92,0.0,0.96805,3e-05,2.97153]
[1776750597248,65.81,75843.03,0.0,0.96803,3e-05,2.97247]
[1776750602285,65.8,75832.58,0.0,0.96777,3e-05,2.99239]
[1776750603292,65.8,75826.76,0.0,0.96762,3e-05,3.00379]
[1776750605306,65.8,75828.85,0.0,0.96768,3e-05,2.99919]
[1776750606313,65.8,75835.71,0.0,0.96786,3e-05,2.98533]
[1776750607319,65.79,75838.08,0.0,0.96793,3e-05,2.98045]
[1776750612354,65.79,75838.87,0.0,0.96796,3e-05,2.97803]
[1776750618397,65.78,75839.24,0.0,0.96798,3e-05,2.97629]
[1776750624444,65.78,75838.63,0.0,0.96798,3e-05,2.97651]
[1776750625450,65.77,75836.68,0.0,0.96793,3e-05,2.98022]
[1776750627464,65.77,75832.97,0.0,0.96784,3e-05,2.98724]
[1776750628472,65.77,75830.14,0.0,0.96776,3e-05,2.99268]
[1776750630485,65.77,75828.39,0.0,0.96772,3e-05,2.99613]
[1776750636527,65.77,75830.77,0.0,0.96783,3e-05,2.98648]
[1776750641562,65.76,75830.66,0.0,0.96784,3e-05,2.98579]
[1776750646598,65.75,75831.15,0.0,0.96787,3e-05,2.98393]
[1776750651632,65.75,75830.84,0.0,0.96787,3e-05,2.98369]
[1776750656668,65.74,75830.54,0.0,0.96787,3e-05,2.98346]
[1776750661703,65.74,75829.21,0.0,0.96785,3e-05,2.98529]
[1776750665731,65.73,75833.39,0.0,0.96797,3e-05,2.97634]
[1776750668752,65.73,75831.68,0.0,0.96793,3e-05,2.97929]
[1776750673787,65.73,75830.48,0.0,0.96791,3e-05,2.98094]
[1776750677815,65.72,75828.46,0.0,0.96786,3e-05,2.98436]
[1776750682850,65.72,75828.89,0.0,0.96788,3e-05,2.98274]
[1776750687885,65.71,75828.93,0.0,0.96789,3e-05,2.98192]
[1776750692921,65.71,75829.66,0.0,0.96796,3e-05,2.97561]
[1776750698963,65.7,75830.06,0.0,0.96798,3e-05,2.97401]
[1776750703998,65.71,75826.48,0.0,0.96788,3e-05,2.98185]
[1776750705007,65.71,75821.64,0.0,0.96775,3e-05,2.99168]
[1776750710039,65.71,75817.54,0.0,0.96763,3e-05,3.00078]
[1776750711047,65.72,75821.7,0.0,0.96774,3e-05,2.99265]
[1776750712054,65.71,75824.13,0.0,0.9678,3e-05,2.98765]
[1776750718096,65.71,75823.66,0.0,0.9678,3e-05,2.98766]
[1776750723131,65.7,75822.52,0.0,0.96778,3e-05,2.98914]
[1776750730180,65.7,75822.2,0.0,0.96779,3e-05,2.98867]
[1776750732194,65.69,75824.99,0.0,0.96787,3e-05,2.9828]
[1776750733201,65.69,75827.06,0.0,0.96792,3e-05,2.97853]
[1776750738236,65.69,75826.44,0.0,0.96792,3e-05,2.97905]
[1776750744279,65.68,75825.43,0.0,0.9679,3e-05,2.9802]
[1776750749316,65.68,75822.55,0.0,0.96783,3e-05,2.9852]
[1776750751330,65.68,75820.11,0.0,0.96781,3e-05,2.9856]
[1776750755358,65.67,75821.85,0.0,0.96787,3e-05,2.9815]
[1776750756365,65.67,75826.01,0.0,0.96798,3e-05,2.97307]
[1776750761400,65.66,75826.99,0.0,0.96802,3e-05,2.97031]
[1776750766435,65.67,75833.72,0.0,0.96819,3e-05,2.9577]
[1776750771470,65.67,75832.66,0.0,0.96817,3e-05,2.95924]
[1776750780533,65.66,75834.41,0.0,0.96822,3e-05,2.95475]
[1776750781540,65.66,75839.43,0.0,0.96836,3e-05,2.94473]
[1776750782547,65.66,75841.14,0.0,0.9684,3e-05,2.94126]
[1776750785568,65.66,75846.67,0.0,0.96855,3e-05,2.93011]
[1776750787582,65.66,75849.67,0.0,0.96863,3e-05,2.92409]
[1776750792617,65.66,75849.93,0.0,0.96863,3e-05,2.92395]
[1776750797652,65.67,75849.21,0.0,0.9686,3e-05,2.92675]
[1776750798659,65.67,75847.02,0.0,0.96854,3e-05,2.93132]
[1776750803694,65.67,75850.04,0.0,0.96861,3e-05,2.9253]
[1776750804701,65.67,75851.89,0.0,0.96866,3e-05,2.9216]
[1776750809736,65.67,75852.12,0.0,0.96867,3e-05,2.92082]
[1776750814771,65.66,75851.03,0.0,0.96869,3e-05,2.91854]
[1776750819806,65.66,75851.71,0.0,0.96871,3e-05,2.91691]
[1776750827861,65.66,75851.75,0.0,0.96872,3e-05,2.91638]
[1776750832902,65.66,75852.21,0.0,0.96873,3e-05,2.91521]
[1776750839952,65.66,75851.64,0.0,0.96872,3e-05,2.91632]
[1776750842975,65.66,75848.35,0.0,0.96864,3e-05,2.92261]
[1776750847003,65.65,75851.01,0.0,0.96871,3e-05,2.91716]
[1776750852041,65.65,75851.77,0.0,0.96873,3e-05,2.91542]
[1776750857076,65.65,75851.66,0.0,0.96873,3e-05,2.91542]
[1776750864125,65.65,75851.05,0.0,0.96872,3e-05,2.91627]
[1776750867149,65.65,75849.21,0.0,0.96867,3e-05,2.91973]
[1776750868156,65.65,75846.7,0.0,0.96861,3e-05,2.92461]
[1776750872184,65.65,75843.48,0.0,0.96857,3e-05,2.92659]
[1776750877219,65.64,75842.67,0.0,0.96855,3e-05,2.92786]
[1776750882253,65.64,75849.15,0.0,0.96873,3e-05,2.91483]
[1776750883261,65.64,75850.84,0.0,0.96877,3e-05,2.91148]
[1776750890309,65.64,75852.14,0.0,0.96881,3e-05,2.90869]
[1776750895345,65.64,75852.52,0.0,0.96882,3e-05,2.90776]
[1776750897359,65.64,75855.38,0.0,0.96889,3e-05,2.9021]
[1776750898366,65.64,75859.15,0.0,0.96899,3e-05,2.89472]
[1776750899373,65.64,75861.51,0.0,0.96905,3e-05,2.89011]
[1776750901387,65.64,75864.31,0.0,0.96912,3e-05,2.88464]
[1776750906422,65.63,75864.7,0.0,0.96915,3e-05,2.88299]
[1776750911457,65.63,75864.92,0.0,0.96915,3e-05,2.88259]
[1776750916492,65.62,75867.3,0.0,0.96924,3e-05,2.8762]
[1776750921528,65.61,75867.43,0.0,0.96927,3e-05,2.87378]
[1776750926564,65.59,75866.99,0.0,0.96928,3e-05,2.87249]
[1776750933614,65.57,75867.04,0.0,0.96937,3e-05,2.86492]
[1776750934621,65.57,75865.06,0.0,0.96932,3e-05,2.86835]
[1776750939656,65.55,75865.49,0.0,0.96936,3e-05,2.86542]
[1776750945090,65.55,75865.63,0.0,0.96936,3e-05,2.86524]
[1776750950734,65.55,75865.69,0.0,0.96936,3e-05,2.86538]
[1776750955768,65.54,75865.55,0.0,0.96939,3e-05,2.86356]
[1776750958791,65.53,75863.77,0.0,0.96936,3e-05,2.86576]
[1776750963826,65.52,75862.98,0.0,0.96936,3e-05,2.86519]
[1776750974903,65.49,75861.36,0.0,0.96938,3e-05,2.86373]
[1776750979938,65.47,75861.11,0.0,0.9694,3e-05,2.86214]
[1776750982959,65.47,75862.95,0.0,0.96946,3e-05,2.85733]
[1776750984973,65.46,75864.96,0.0,0.96953,3e-05,2.85264]
[1776750990009,65.45,75865.68,0.0,0.96957,3e-05,2.84928]
[1776750993029,65.44,75864.84,0.0,0.9696,3e-05,2.84569]
[1776750998064,65.43,75865.61,0.0,0.96965,3e-05,2.84229]
[1776751003099,65.41,75867.76,0.0,0.96973,3e-05,2.83627]
[1776751009140,65.4,75868.21,0.0,0.96977,3e-05,2.83324]
[1776751015183,65.39,75868.21,0.0,0.96979,3e-05,2.83111]
[1776751020218,65.37,75865.01,0.0,0.96974,3e-05,2.83552]
[1776751022232,65.37,75861.12,0.0,0.96965,3e-05,2.84231]
[1776751023239,65.37,75850.2,0.0,0.96937,3e-05,2.86311]
[1776751024246,65.36,75847.4,0.0,0.96931,3e-05,2.86815]
[1776751029281,65.36,75845.89,0.0,0.96926,3e-05,2.87127]
[1776751032302,65.37,75843.95,0.0,0.96921,3e-05,2.87513]
[1776751037337,65.37,75842.06,0.0,0.96916,3e-05,2.87894]
[1776751042372,65.37,75842.48,0.0,0.96917,3e-05,2.87821]
[1776751045393,65.37,75836.87,0.0,0.96903,3e-05,2.88924]
[1776751050428,65.37,75835.52,0.0,0.96899,3e-05,2.89188]
[1776751055463,65.37,75834.24,0.0,0.969,3e-05,2.89033]
[1776751056470,65.37,75832.46,0.0,0.96895,3e-05,2.89382]
[1776751058483,65.36,75837.59,0.0,0.96909,3e-05,2.88332]
[1776751063519,65.35,75837.41,0.0,0.96911,3e-05,2.88186]
[1776751068553,65.35,75838.25,0.0,0.96914,3e-05,2.8798]
[1776751073588,65.34,75838.41,0.0,0.96916,3e-05,2.87804]
[1776751079631,65.32,75838.9,0.0,0.96921,3e-05,2.87456]
[1776751086680,65.3,75837.6,0.0,0.96921,3e-05,2.87418]
[1776751091714,65.29,75837.33,0.0,0.96924,3e-05,2.87222]
[1776751092722,65.29,75840.74,0.0,0.96932,3e-05,2.86557]
[1776751093728,65.28,75845.02,0.0,0.96944,3e-05,2.85683]
[1776751094736,65.28,75848.94,0.0,0.96954,3e-05,2.84882]
[1776751096749,65.27,75850.18,0.0,0.96959,3e-05,2.84529]
[1776751102792,65.26,75849.19,0.0,0.96959,3e-05,2.84502]
[1776751107827,65.25,75849.29,0.0,0.96962,3e-05,2.843]
[1776751112864,65.24,75850.28,0.0,0.96971,3e-05,2.83523]
[1776751113871,65.23,75847.76,0.0,0.96965,3e-05,2.83976]
[1776751121927,65.21,75846.9,0.0,0.96966,3e-05,2.83861]
[1776751126962,65.2,75845.42,0.0,0.96965,3e-05,2.83975]
[1776751131997,65.19,75845.03,0.0,0.96966,3e-05,2.83882]
[1776751136024,65.18,75843.11,0.0,0.96963,3e-05,2.84121]
[1776751142067,65.17,75842.41,0.0,0.96964,3e-05,2.84055]
[1776751143074,65.17,75840.34,0.0,0.96959,3e-05,2.84424]
[1776751144083,65.17,75844.1,0.0,0.96969,3e-05,2.8366]
[1776751145089,65.16,75846.19,0.0,0.96975,3e-05,2.83223]
[1776751150125,65.15,75846.82,0.0,0.96978,3e-05,2.82943]
[1776751151131,65.15,75843.72,0.0,0.96971,3e-05,2.83511]
[1776751156166,65.14,75840.77,0.0,0.96965,3e-05,2.8392]
[1776751161202,65.13,75840.56,0.0,0.96967,3e-05,2.83794]
[1776751167244,65.12,75840.61,0.0,0.9697,3e-05,2.83586]
[1776751170265,65.11,75843.1,0.0,0.96977,3e-05,2.83005]
[1776751173286,65.1,75846.03,0.0,0.9699,3e-05,2.81942]
[1776751179329,65.09,75846.4,0.0,0.96993,3e-05,2.81692]
[1776751184364,65.08,75844.45,0.0,0.9699,3e-05,2.8192]
[1776751185371,65.08,75839.81,0.0,0.96979,3e-05,2.82788]
[1776751186378,65.08,75837.52,0.0,0.96973,3e-05,2.83201]
[1776751190405,65.07,75835.39,0.0,0.96969,3e-05,2.83486]
[1776751196448,65.06,75835.53,0.0,0.96972,3e-05,2.83265]
[1776751201483,65.04,75832.51,0.0,0.96967,3e-05,2.83697]
[1776751203497,65.04,75836.03,0.0,0.96976,3e-05,2.82949]
[1776751209033,65.03,75836.3,0.0,0.96979,3e-05,2.82776]
[1776751214580,65.02,75836.14,0.0,0.96981,3e-05,2.82597]
[1776751219615,65.01,75836.37,0.0,0.96983,3e-05,2.82403]
[1776751225657,65.0,75834.07,0.0,0.9698,3e-05,2.82672]
[1776751230727,64.99,75830.91,0.0,0.96974,3e-05,2.83136]
[1776751235728,64.98,75830.39,0.0,0.96977,3e-05,2.82771]
[1776751240763,64.97,75830.26,0.0,0.96979,3e-05,2.82648]
[1776751245799,64.97,75830.26,0.0,0.9698,3e-05,2.82593]
[1776751251842,64.98,75831.26,0.0,0.96981,3e-05,2.82496]
[1776751256877,64.98,75837.16,0.0,0.96995,3e-05,2.81436]
[1776751257884,64.98,75842.76,0.0,0.97009,3e-05,2.8037]
[1776751258890,64.98,75844.67,0.0,0.97013,3e-05,2.8002]
[1776751261912,64.98,75846.87,0.0,0.97019,3e-05,2.79568]
[1776751263926,64.98,75843.43,0.0,0.97012,3e-05,2.80158]
[1776751264933,64.98,75841.73,0.0,0.97008,3e-05,2.80461]
[1776751265940,64.97,75838.4,0.0,0.96999,3e-05,2.81079]
[1776751270975,64.96,75836.96,0.0,0.96998,3e-05,2.81222]
[1776751272989,64.96,75833.15,0.0,0.96989,3e-05,2.81906]
[1776751273995,64.96,75827.78,0.0,0.96975,3e-05,2.82965]
[1776751275007,64.96,75824.95,0.0,0.96968,3e-05,2.83485]
[1776751279031,64.96,75822.63,0.0,0.96962,3e-05,2.83904]
[1776751284066,64.96,75822.6,0.0,0.96961,3e-05,2.83979]
[1776751289101,64.97,75821.04,0.0,0.96956,3e-05,2.84351]
[1776751291114,64.97,75819.62,0.0,0.96956,3e-05,2.84248]
[1776751293348,64.97,75814.91,0.0,0.96944,3e-05,2.85192]
[1776751295144,64.97,75811.83,0.0,0.96936,3e-05,2.85816]
[1776751296152,64.97,75808.35,0.0,0.96927,3e-05,2.86507]
[1776751297158,64.97,75804.91,0.0,0.96918,3e-05,2.8719]
[1776751302441,64.97,75804.11,0.0,0.96915,3e-05,2.87376]
[1776751310249,64.98,75805.01,0.0,0.96917,3e-05,2.8726]
[1776751313270,64.98,75791.32,0.0,0.9688,3e-05,2.9001]
[1776751314276,64.98,75791.12,0.0,0.9688,3e-05,2.90051]
[1776751315284,64.98,75793.39,0.0,0.96886,3e-05,2.89604]
[1776751316238,64.98,75793.39,0.0,0.96886,3e-05,2.89604]
[1776751316436,64.98,75793.39,0.0,0.96886,3e-05,2.89604]
[1776751316462,64.98,75793.39,0.0,0.96886,3e-05,2.89604]
[1776751316467,64.98,75797.02,0.0,0.96895,3e-05,2.88879]
[1776751318459,64.98,75797.91,0.0,0.96898,3e-05,2.88707]
[1776751320469,64.98,75797.92,0.0,0.96898,3e-05,2.88711]
[1776751328375,64.98,75801.6,0.0,0.96907,3e-05,2.88017]
[1776751329654,64.99,75810.02,0.0,0.96929,3e-05,2.86369]
[1776751330244,64.99,75810.02,0.0,0.96929,3e-05,2.86369]
[1776751330281,64.99,75810.02,0.0,0.96929,3e-05,2.86369]
[1776751330435,64.99,75810.02,0.0,0.96929,3e-05,2.86369]
[1776751330537,64.99,75812.38,0.0,0.96935,3e-05,2.85915]
[1776751333412,64.99,75815.16,0.0,0.96941,3e-05,2.85398]
[1776751336256,64.99,75813.28,0.0,0.96936,3e-05,2.85784]
[1776751336308,64.99,75813.28,0.0,0.96936,3e-05,2.85784]
[1776751336437,64.99,75813.28,0.0,0.96936,3e-05,2.85784]
[1776751336536,64.99,75812.68,0.0,0.96935,3e-05,2.85911]
[1776751340459,64.99,75809.83,0.0,0.96927,3e-05,2.86505]
[1776751345494,64.99,75809.53,0.0,0.96926,3e-05,2.86605]
[1776751349297,65.0,75809.5,0.0,0.96925,3e-05,2.86627]
[1776751349349,65.0,75809.5,0.0,0.96925,3e-05,2.86627]
[1776751349434,65.0,75809.5,0.0,0.96925,3e-05,2.86627]
[1776751349522,65.0,75809.55,0.0,0.96925,3e-05,2.86633]
[1776751353550,65.0,75808.58,0.0,0.96926,3e-05,2.86448]
[1776751358585,65.0,75804.65,0.0,0.96916,3e-05,2.87257]
[1776751359295,65.0,75804.65,0.0,0.96916,3e-05,2.87257]
[1776751359347,65.0,75804.65,0.0,0.96916,3e-05,2.87257]
[1776751359438,65.0,75804.65,0.0,0.96916,3e-05,2.87257]
[1776751359592,65.0,75804.68,0.0,0.96916,3e-05,2.87257]
[1776751361606,65.0,75808.91,0.0,0.96926,3e-05,2.8644]
[1776751362613,65.0,75813.02,0.0,0.96937,3e-05,2.85643]
[1776751366641,65.01,75808.84,0.0,0.96926,3e-05,2.86497]
[1776751367669,65.01,75808.84,0.0,0.96926,3e-05,2.86497]
[1776751367686,65.01,75808.84,0.0,0.96926,3e-05,2.86497]
[1776751367721,65.01,75808.84,0.0,0.96926,3e-05,2.86497]
[1776751367770,65.01,75807.81,0.0,0.96923,3e-05,2.86707]
[1776751368592,65.01,75807.81,0.0,0.96923,3e-05,2.86707]
[1776751368695,65.01,75807.81,0.0,0.96923,3e-05,2.86707]
[1776751368750,65.01,75802.49,0.0,0.96909,3e-05,2.87758]
[1776751374697,65.01,75796.76,0.0,0.96894,3e-05,2.88914]
[1776751375818,65.01,75796.76,0.0,0.96894,3e-05,2.88914]
[1776751375870,65.01,75795.51,0.0,0.9689,3e-05,2.89164]
[1776751375949,65.01,75795.51,0.0,0.9689,3e-05,2.89164]
[1776751376711,65.01,75785.31,0.0,0.96864,3e-05,2.91184]
[1776751377718,65.01,75784.28,0.0,0.96861,3e-05,2.91387]
[1776751381320,65.01,75783.26,0.0,0.96858,3e-05,2.91586]
[1776751381373,65.01,75783.26,0.0,0.96858,3e-05,2.91586]
[1776751381441,65.01,75783.26,0.0,0.96858,3e-05,2.91586]
[1776751381746,65.01,75783.04,0.0,0.96858,3e-05,2.91629]
[1776751386781,65.01,75781.71,0.0,0.96854,3e-05,2.91883]
[1776751388271,65.01,75780.9,0.0,0.96852,3e-05,2.92042]
[1776751388324,65.01,75780.9,0.0,0.96852,3e-05,2.92042]
[1776751388435,65.01,75780.9,0.0,0.96852,3e-05,2.92042]
[1776751388795,65.01,75783.55,0.0,0.96859,3e-05,2.91514]
[1776751390809,65.01,75780.5,0.0,0.96851,3e-05,2.92116]
[1776751393440,65.01,75779.27,0.0,0.96848,3e-05,2.92356]
[1776751393492,65.01,75779.27,0.0,0.96848,3e-05,2.92356]
[1776751393686,65.01,75779.27,0.0,0.96848,3e-05,2.92356]
[1776751393830,65.01,75777.27,0.0,0.96843,3e-05,2.9275]
[1776751394837,65.01,75771.47,0.0,0.96827,3e-05,2.93903]
[1776751395843,65.01,75764.18,0.0,0.96808,3e-05,2.95354]
[1776751396851,65.01,75766.59,0.0,0.96815,3e-05,2.94864]
[1776751399375,65.0,75767.25,0.0,0.96816,3e-05,2.94724]
[1776751399423,65.0,75767.25,0.0,0.96816,3e-05,2.94724]
[1776751399443,65.0,75767.25,0.0,0.96816,3e-05,2.94724]
[1776751399524,65.0,75767.69,0.0,0.96818,3e-05,2.94623]
[1776751401886,65.0,75772.12,0.0,0.9683,3e-05,2.93725]
[1776751405914,65.0,75777.6,0.0,0.96845,3e-05,2.92611]
[1776751407244,65.0,75777.6,0.0,0.96845,3e-05,2.92611]
[1776751407295,65.0,75777.6,0.0,0.96845,3e-05,2.92611]
[1776751407444,65.0,75777.6,0.0,0.96845,3e-05,2.92611]
[1776751407518,65.0,75778.93,0.0,0.96848,3e-05,2.92338]
[1776751412964,65.0,75788.41,0.0,0.96878,3e-05,2.90032]
[1776751413971,65.0,75796.31,0.0,0.96898,3e-05,2.88471]
[1776751414980,65.0,75799.93,0.0,0.96907,3e-05,2.87793]
[1776751416992,65.0,75804.2,0.0,0.96918,3e-05,2.86962]
[1776751417993,65.0,75804.2,0.0,0.96918,3e-05,2.86962]
[1776751418045,65.0,75804.2,0.0,0.96918,3e-05,2.86962]
[1776751418191,65.0,75804.2,0.0,0.96918,3e-05,2.86962]
[1776751418285,65.0,75804.56,0.0,0.9692,3e-05,2.86857]
[1776751424043,64.99,75808.05,0.0,0.96931,3e-05,2.85976]
[1776751426584,64.99,75808.05,0.0,0.96931,3e-05,2.85976]
[1776751426637,64.99,75808.05,0.0,0.96931,3e-05,2.85976]
[1776751426690,64.99,75808.05,0.0,0.96931,3e-05,2.85976]
[1776751426764,64.98,75803.33,0.0,0.9692,3e-05,2.86821]
[1776751427292,64.98,75803.33,0.0,0.9692,3e-05,2.86821]
[1776751427435,64.98,75803.33,0.0,0.9692,3e-05,2.86821]
[1776751427535,64.98,75804.11,0.0,0.96922,3e-05,2.86663]
[1776751433106,64.97,75802.83,0.0,0.96921,3e-05,2.8671]
[1776751436756,64.96,75801.51,0.0,0.96919,3e-05,2.8689]
[1776751436808,64.96,75801.51,0.0,0.96919,3e-05,2.8689]
[1776751436790,64.96,75801.15,0.0,0.96919,3e-05,2.8692]
[1776751436946,64.96,75801.15,0.0,0.96919,3e-05,2.8692]
[1776751437135,64.96,75797.5,0.0,0.9691,3e-05,2.87598]
[1776751442169,64.96,75798.11,0.0,0.96911,3e-05,2.87498]
[1776751446887,64.96,75797.91,0.0,0.96911,3e-05,2.87505]
[1776751446939,64.96,75796.83,0.0,0.96908,3e-05,2.87722]
[1776751447193,64.96,75796.83,0.0,0.96908,3e-05,2.87722]
[1776751447204,64.96,75795.63,0.0,0.96905,3e-05,2.87962]
[1776751452240,64.96,75797.93,0.0,0.96911,3e-05,2.87527]
[1776751454454,64.96,75797.75,0.0,0.9691,3e-05,2.87567]
[1776751454506,64.96,75797.75,0.0,0.9691,3e-05,2.87567]
[1776751454688,64.96,75797.75,0.0,0.9691,3e-05,2.87567]
[1776751454770,64.96,75797.75,0.0,0.9691,3e-05,2.87571]
[1776751460296,64.96,75800.79,0.0,0.96918,3e-05,2.87001]
[1776751461389,64.96,75800.79,0.0,0.96918,3e-05,2.87001]
[1776751461443,64.96,75800.79,0.0,0.96918,3e-05,2.87001]
[1776751461694,64.96,75800.79,0.0,0.96918,3e-05,2.87001]
[1776751461795,64.96,75801.74,0.0,0.9692,3e-05,2.86819]
[1776751463317,64.96,75805.13,0.0,0.96929,3e-05,2.86165]
[1776751464324,64.96,75804.95,0.0,0.96928,3e-05,2.86207]
[1776751472379,64.97,75802.81,0.0,0.96926,3e-05,2.8627]
[1776751473456,64.97,75802.81,0.0,0.96926,3e-05,2.8627]
[1776751473508,64.97,75802.81,0.0,0.96926,3e-05,2.8627]
[1776751473694,64.97,75802.81,0.0,0.96926,3e-05,2.8627]
[1776751473793,64.97,75802.39,0.0,0.96925,3e-05,2.86358]
[1776751475401,64.97,75798.54,0.0,0.96915,3e-05,2.87126]
[1776751477356,64.97,75797.14,0.0,0.96911,3e-05,2.87405]
[1776751477408,64.97,75797.14,0.0,0.96911,3e-05,2.87405]
[1776751477447,64.97,75797.14,0.0,0.96911,3e-05,2.87405]
[1776751477457,64.97,75796.38,0.0,0.96909,3e-05,2.87559]
[1776751485470,64.97,75797.4,0.0,0.96911,3e-05,2.8739]
[1776751490033,64.97,75795.58,0.0,0.96906,3e-05,2.87764]
[1776751490040,64.97,75795.58,0.0,0.96906,3e-05,2.87764]
[1776751490195,64.97,75795.58,0.0,0.96906,3e-05,2.87764]
[1776751490506,64.97,75793.05,0.0,0.969,3e-05,2.88266]
[1776751491512,64.97,75790.77,0.0,0.96894,3e-05,2.88718]
[1776751496548,64.97,75790.34,0.0,0.96892,3e-05,2.88814]
[1776751497593,64.97,75790.34,0.0,0.96892,3e-05,2.88814]
[1776751497689,64.97,75790.34,0.0,0.96892,3e-05,2.88814]
[1776751497797,64.97,75790.34,0.0,0.96892,3e-05,2.88814]
[1776751497898,64.97,75790.55,0.0,0.96893,3e-05,2.88775]
[1776751501163,64.97,75792.39,0.0,0.96898,3e-05,2.8842]
[1776751501165,64.97,75792.39,0.0,0.96898,3e-05,2.8842]
[1776751501191,64.97,75792.39,0.0,0.96898,3e-05,2.8842]
[1776751501583,64.97,75793.54,0.0,0.969,3e-05,2.88196]
[1776751506617,64.97,75790.63,0.0,0.96893,3e-05,2.88787]
[1776751511098,64.97,75790.41,0.0,0.96892,3e-05,2.88841]
[1776751511150,64.97,75790.41,0.0,0.96892,3e-05,2.88841]
[1776751511197,64.97,75790.41,0.0,0.96892,3e-05,2.88841]
[1776751511251,64.97,75790.41,0.0,0.96892,3e-05,2.88844]
[1776751513667,64.98,75792.59,0.0,0.96898,3e-05,2.88421]
[1776751515712,64.98,75792.59,0.0,0.96898,3e-05,2.88421]
[1776751515939,64.98,75792.59,0.0,0.96898,3e-05,2.88421]
[1776751515954,64.98,75798.51,0.0,0.96913,3e-05,2.87263]
[1776751516094,64.98,75798.51,0.0,0.96913,3e-05,2.87263]
[1776751517788,64.98,75800.24,0.0,0.96917,3e-05,2.86929]
[1776751517939,64.98,75800.24,0.0,0.96917,3e-05,2.86929]
[1776751517890,64.98,75800.27,0.0,0.96917,3e-05,2.86929]
[1776751524744,64.98,75800.76,0.0,0.96918,3e-05,2.86876]
[1776751528790,64.98,75800.28,0.0,0.96917,3e-05,2.86988]
[1776751528842,64.98,75800.28,0.0,0.96917,3e-05,2.86988]
[1776751528939,64.98,75800.28,0.0,0.96917,3e-05,2.86988]
[1776751528890,64.98,75800.28,0.0,0.96916,3e-05,2.86993]
[1776751533490,64.98,75799.95,0.0,0.96919,3e-05,2.86666]
[1776751533529,64.98,75799.95,0.0,0.96919,3e-05,2.86666]
[1776751533582,64.98,75799.95,0.0,0.96919,3e-05,2.86666]
[1776751533692,64.98,75799.95,0.0,0.96919,3e-05,2.86666]
[1776751533807,64.98,75794.29,0.0,0.96905,3e-05,2.8779]
[1776751539852,64.98,75793.93,0.0,0.96903,3e-05,2.87885]
[1776751543881,64.99,75782.47,0.0,0.96873,3e-05,2.90163]
[1776751544890,64.99,75782.47,0.0,0.96873,3e-05,2.90163]
[1776751544936,64.99,75782.47,0.0,0.96873,3e-05,2.90163]
[1776751544985,64.99,75782.85,0.0,0.96874,3e-05,2.90088]
[1776751545920,64.99,75782.85,0.0,0.96874,3e-05,2.90088]
[1776751550808,64.99,75782.26,0.0,0.96873,3e-05,2.90204]
[1776751550878,64.99,75782.26,0.0,0.96873,3e-05,2.90204]
[1776751550936,64.99,75782.26,0.0,0.96873,3e-05,2.90204]
[1776751550931,64.99,75781.72,0.0,0.96871,3e-05,2.90311]
[1776751551938,64.99,75778.69,0.0,0.96863,3e-05,2.90911]
[1776751557980,64.98,75783.39,0.0,0.96876,3e-05,2.8997]
[1776751559994,64.98,75785.43,0.0,0.96881,3e-05,2.89567]
[1776751561001,64.98,75787.48,0.0,0.96886,3e-05,2.89163]
[1776751562008,64.98,75789.96,0.0,0.96893,3e-05,2.88675]
[1776751567043,64.99,75790.88,0.0,0.96895,3e-05,2.88507]
[1776751569913,64.99,75799.37,0.0,0.96917,3e-05,2.86848]
[1776751570064,64.99,75804.12,0.0,0.96929,3e-05,2.85916]
[1776751575099,64.99,75804.12,0.0,0.96929,3e-05,2.85953]
[1776751580152,64.99,75801.48,0.0,0.96922,3e-05,2.86506]
[1776751583179,64.99,75799.34,0.0,0.96917,3e-05,2.86854]
[1776751588210,64.98,75799.74,0.0,0.96919,3e-05,2.86667]
[1776751593245,64.97,75799.42,0.0,0.96925,3e-05,2.86169]
[1776751598280,64.97,75799.24,0.0,0.96925,3e-05,2.86151]
[1776751603315,64.97,75799.24,0.0,0.96925,3e-05,2.86183]
[1776751608349,64.96,75799.17,0.0,0.96926,3e-05,2.86048]
[1776751616406,64.95,75799.39,0.0,0.96928,3e-05,2.85877]
[1776751621441,64.94,75791.2,0.0,0.96909,3e-05,2.8734]
[1776751622448,64.94,75788.81,0.0,0.96903,3e-05,2.87815]
[1776751623455,64.94,75791.17,0.0,0.96909,3e-05,2.87354]
[1776751628490,64.94,75789.89,0.0,0.96906,3e-05,2.87582]
[1776751634531,64.94,75790.27,0.0,0.96907,3e-05,2.87533]
[1776751640574,64.94,75790.09,0.0,0.96906,3e-05,2.87551]
[1776751643595,64.93,75795.75,0.0,0.96923,3e-05,2.86317]
[1776751648630,64.93,75795.53,0.0,0.96922,3e-05,2.86348]
[1776751653664,64.93,75795.63,0.0,0.96926,3e-05,2.85952]
[1776751655679,64.93,75793.96,0.0,0.96922,3e-05,2.86294]
[1776751656686,64.93,75789.45,0.0,0.9691,3e-05,2.87187]
[1776751661721,64.94,75789.93,0.0,0.96911,3e-05,2.87115]
[1776751666756,64.94,75789.55,0.0,0.96909,3e-05,2.87215]
[1776751671791,64.93,75789.32,0.0,0.9691,3e-05,2.87149]
[1776751677834,64.93,75787.47,0.0,0.96905,3e-05,2.87538]
[1776751682870,64.92,75789.3,0.0,0.96911,3e-05,2.8706]
[1776751691933,64.91,75790.16,0.0,0.96917,3e-05,2.86654]
[1776751692939,64.91,75793.13,0.0,0.96925,3e-05,2.8603]
[1776751693947,64.9,75800.11,0.0,0.96944,3e-05,2.84622]
[1776751696968,64.9,75798.25,0.0,0.9694,3e-05,2.84874]
[1776751702003,64.89,75797.96,0.0,0.96941,3e-05,2.84833]
[1776751704017,64.89,75802.84,0.0,0.96954,3e-05,2.83849]
[1776751705024,64.88,75805.35,0.0,0.96961,3e-05,2.83324]
[1776751707038,64.88,75810.02,0.0,0.96974,3e-05,2.82346]
[1776751713080,64.87,75811.13,0.0,0.96983,3e-05,2.81532]
[1776751718115,64.86,75811.11,0.0,0.96985,3e-05,2.81379]
[1776751723150,64.85,75809.96,0.0,0.96984,3e-05,2.81447]
[1776751728185,64.84,75810.37,0.0,0.96987,3e-05,2.81215]
[1776751732214,64.83,75808.28,0.0,0.96983,3e-05,2.81501]
[1776751737672,64.82,75807.89,0.0,0.96984,3e-05,2.81458]
[1776751738256,64.82,75806.11,0.0,0.9698,3e-05,2.81745]
[1776751741277,64.81,75803.82,0.0,0.96975,3e-05,2.82101]
[1776751743291,64.81,75805.72,0.0,0.96981,3e-05,2.81671]
[1776751748326,64.8,75806.23,0.0,0.96984,3e-05,2.81426]
[1776751750339,64.79,75808.15,0.0,0.9699,3e-05,2.80995]
[1776751755376,64.78,75807.48,0.0,0.9699,3e-05,2.80985]
[1776751759404,64.78,75805.43,0.0,0.96986,3e-05,2.81271]
[1776751764439,64.77,75804.9,0.0,0.96987,3e-05,2.81231]
[1776751769474,64.76,75808.01,0.0,0.96997,3e-05,2.80458]
[1776751773502,64.75,75804.54,0.0,0.96993,3e-05,2.80622]
[1776751776522,64.74,75802.38,0.0,0.96989,3e-05,2.8096]
[1776751781558,64.73,75802.34,0.0,0.9699,3e-05,2.8083]
[1776751787600,64.74,75801.03,0.0,0.96987,3e-05,2.81126]
[1776751792635,64.73,75799.42,0.0,0.96984,3e-05,2.81333]
[1776751797670,64.72,75798.17,0.0,0.96982,3e-05,2.81434]
[1776751803711,64.71,75795.74,0.0,0.96978,3e-05,2.81737]
[1776751804719,64.71,75793.1,0.0,0.96972,3e-05,2.82223]
[1776751809754,64.7,75793.78,0.0,0.96976,3e-05,2.81943]
[1776751814790,64.69,75792.42,0.0,0.96974,3e-05,2.8206]
[1776751818818,64.68,75801.88,0.0,0.97,3e-05,2.80102]
[1776751819825,64.68,75807.49,0.0,0.97014,3e-05,2.78988]
[1776751820832,64.68,75809.23,0.0,0.97019,3e-05,2.78628]
[1776751826874,64.67,75810.07,0.0,0.97023,3e-05,2.78326]
[1776751831908,64.66,75809.19,0.0,0.97026,3e-05,2.77979]
[1776751837951,64.65,75807.75,0.0,0.97024,3e-05,2.78122]
[1776751843993,64.64,75808.09,0.0,0.97027,3e-05,2.77921]
[1776751851042,64.63,75808.02,0.0,0.97029,3e-05,2.77779]
[1776751856077,64.62,75808.27,0.0,0.97031,3e-05,2.77624]
[1776751862121,64.62,75808.21,0.0,0.97032,3e-05,2.7751]
[1776751864135,64.61,75806.34,0.0,0.97028,3e-05,2.7783]
[1776751865142,64.61,75800.28,0.0,0.97013,3e-05,2.78982]
[1776751866148,64.61,75797.18,0.0,0.97005,3e-05,2.79561]
[1776751868163,64.61,75802.23,0.0,0.97019,3e-05,2.78534]
[1776751869170,64.6,75804.82,0.0,0.97026,3e-05,2.7801]
[1776751877226,64.59,75804.55,0.0,0.97027,3e-05,2.77896]
[1776751882261,64.59,75806.22,0.0,0.97032,3e-05,2.77561]
[1776751887296,64.6,75804.62,0.0,0.97026,3e-05,2.77994]
[1776751892331,64.61,75804.83,0.0,0.97029,3e-05,2.77669]
[1776751898373,64.62,75805.01,0.0,0.97028,3e-05,2.77777]
[1776751902401,64.62,75806.73,0.0,0.97031,3e-05,2.77537]
[1776751909454,64.64,75808.01,0.0,0.97032,3e-05,2.77454]
[1776751914489,64.64,75808.22,0.0,0.97031,3e-05,2.77529]
[1776751918518,64.65,75810.9,0.0,0.97037,3e-05,2.77104]
[1776751924560,64.66,75810.75,0.0,0.97034,3e-05,2.77274]
[1776751926574,64.66,75805.04,0.0,0.97019,3e-05,2.78424]
[1776751927581,64.66,75798.31,0.0,0.97002,3e-05,2.79751]
[1776751929594,64.67,75799.06,0.0,0.97003,3e-05,2.79666]
[1776751930601,64.67,75794.98,0.0,0.96993,3e-05,2.80459]
[1776751935637,64.68,75796.52,0.0,0.96994,3e-05,2.80334]
[1776751940674,64.69,75795.02,0.0,0.96989,3e-05,2.80715]
[1776751942688,64.69,75796.92,0.0,0.96994,3e-05,2.8038]
[1776751947723,64.69,75795.95,0.0,0.9699,3e-05,2.80655]
[1776751952759,64.7,75793.87,0.0,0.96988,3e-05,2.80737]
[1776751957833,64.7,75792.59,0.0,0.96983,3e-05,2.81063]
[1776751962868,64.71,75791.92,0.0,0.96981,3e-05,2.81267]
[1776751967903,64.71,75791.01,0.0,0.96978,3e-05,2.81515]
[1776751972937,64.72,75791.09,0.0,0.96977,3e-05,2.81567]
[1776751977973,64.73,75791.49,0.0,0.96975,3e-05,2.81726]
[1776751983008,64.75,75791.12,0.0,0.96971,3e-05,2.82032]
[1776751988043,64.76,75792.4,0.0,0.96972,3e-05,2.81911]
[1776751993077,64.76,75792.44,0.0,0.96972,3e-05,2.81963]
[1776751999120,64.77,75792.6,0.0,0.96971,3e-05,2.82003]
[1776752005162,64.77,75796.67,0.0,0.96982,3e-05,2.81191]
[1776752006169,64.76,75803.23,0.0,0.96999,3e-05,2.79885]
[1776752007176,64.76,75806.17,0.0,0.97007,3e-05,2.79285]
[1776752012211,64.75,75807.9,0.0,0.97017,3e-05,2.78408]
[1776752017246,64.74,75808.36,0.0,0.9702,3e-05,2.78189]
[1776752024295,64.73,75808.51,0.0,0.97023,3e-05,2.77986]
[1776752029330,64.72,75808.48,0.0,0.97024,3e-05,2.77871]
[1776752030337,64.72,75803.8,0.0,0.97013,3e-05,2.78752]
[1776752032351,64.72,75801.59,0.0,0.97008,3e-05,2.79129]
[1776752037389,64.71,75801.86,0.0,0.9701,3e-05,2.78949]
[1776752042424,64.7,75801.49,0.0,0.97011,3e-05,2.78894]
[1776752049473,64.69,75801.74,0.0,0.97014,3e-05,2.78671]
[1776752055515,64.68,75802.36,0.0,0.97017,3e-05,2.78407]
[1776752060550,64.67,75801.48,0.0,0.97016,3e-05,2.78457]
[1776752063571,64.67,75804.43,0.0,0.97025,3e-05,2.77815]
[1776752064578,64.67,75806.99,0.0,0.97032,3e-05,2.77298]
[1776752065585,64.66,75814.81,0.0,0.97052,3e-05,2.75769]
[1776752066592,64.66,75816.97,0.0,0.97057,3e-05,2.75332]
[1776752068606,64.66,75815.67,0.0,0.97055,3e-05,2.75545]
[1776752073641,64.65,75815.01,0.0,0.97058,3e-05,2.75178]
[1776752079684,64.65,75814.58,0.0,0.97058,3e-05,2.75152]
[1776752084721,64.64,75816.76,0.0,0.97065,3e-05,2.74645]
[1776752089778,64.64,75817.06,0.0,0.97067,3e-05,2.74518]
[1776752089808,64.63,75822.93,0.0,0.97082,3e-05,2.73361]
[1776752090761,64.63,75825.81,0.0,0.97089,2e-05,2.72811]
[1776752092775,64.63,75825.77,0.0,0.9709,2e-05,2.72775]
[1776752093782,64.63,75818.57,0.0,0.97072,3e-05,2.74137]
[1776752094789,64.63,75816.12,0.0,0.97066,3e-05,2.7459]
[1776752099954,64.62,75815.74,0.0,0.97066,3e-05,2.74594]
[1776752106872,64.62,75817.04,0.0,0.97071,3e-05,2.74208]
[1776752111908,64.61,75817.59,0.0,0.97073,3e-05,2.74019]
[1776752116942,64.6,75816.3,0.0,0.97071,3e-05,2.74183]
[1776752118956,64.6,75818.1,0.0,0.97076,3e-05,2.73805]
[1776752123992,64.6,75818.06,0.0,0.97077,3e-05,2.73732]
[1776752130034,64.59,75816.74,0.0,0.97075,3e-05,2.73887]
[1776752135069,64.58,75816.07,0.0,0.97078,3e-05,2.73535]
[1776752136076,64.58,75818.15,0.0,0.97084,3e-05,2.73122]
[1776752141110,64.58,75817.78,0.0,0.97084,3e-05,2.73117]
[1776752146146,64.57,75817.02,0.0,0.97083,3e-05,2.73187]
[1776752152188,64.57,75816.42,0.0,0.97082,3e-05,2.73211]
[1776752162258,64.56,75815.68,0.0,0.97082,3e-05,2.73201]
[1776752166286,64.55,75822.82,0.0,0.97101,2e-05,2.71778]
[1776752167293,64.55,75829.11,0.0,0.97117,2e-05,2.70568]
[1776752172328,64.55,75829.64,0.0,0.97119,2e-05,2.70413]
[1776752178370,64.54,75829.19,0.0,0.97119,2e-05,2.70435]
[1776752183407,64.54,75829.16,0.0,0.97119,2e-05,2.7039]
[1776752190456,64.54,75829.45,0.0,0.97121,2e-05,2.7027]
[1776752193477,64.53,75827.85,0.0,0.97121,2e-05,2.70151]
[1776752200526,64.53,75826.81,0.0,0.97119,2e-05,2.70288]
[1776752205562,64.53,75826.77,0.0,0.9712,2e-05,2.70253]
[1776752206569,64.53,75824.73,0.0,0.97115,2e-05,2.70633]
[1776752211605,64.52,75822.93,0.0,0.97111,2e-05,2.70929]
[1776752217646,64.52,75822.46,0.0,0.9711,2e-05,2.70963]
[1776752222682,64.52,75823.69,0.0,0.97114,2e-05,2.70683]
[1776752227718,64.51,75821.6,0.0,0.97109,2e-05,2.71036]
[1776752228725,64.51,75818.1,0.0,0.97101,2e-05,2.71693]
[1776752229732,64.51,75813.93,0.0,0.97091,3e-05,2.72478]
[1776752235774,64.51,75812.9,0.0,0.97089,3e-05,2.726]
[1776752240809,64.5,75811.48,0.0,0.97086,3e-05,2.72808]
[1776752244837,64.5,75807.41,0.0,0.97077,3e-05,2.73535]
[1776752246851,64.5,75804.31,0.0,0.97069,3e-05,2.74102]
[1776752249872,64.5,75806.97,0.0,0.97077,3e-05,2.73546]
[1776752254907,64.49,75806.1,0.0,0.97079,3e-05,2.73242]
[1776752261956,64.48,75803.87,0.0,0.97075,3e-05,2.73559]
[1776752266991,64.48,75803.48,0.0,0.97075,3e-05,2.73565]
[1776752276054,64.47,75803.78,0.0,0.97077,3e-05,2.73388]
[1776752277062,64.47,75808.0,0.0,0.97088,3e-05,2.72567]
[1776752278069,64.47,75811.15,0.0,0.97096,3e-05,2.71953]
[1776752283108,64.47,75812.84,0.0,0.97101,2e-05,2.71579]
[1776752284115,64.46,75815.12,0.0,0.97107,2e-05,2.71135]
[1776752290156,64.46,75815.96,0.0,0.9711,2e-05,2.70921]
[1776752294185,64.46,75813.74,0.0,0.97104,2e-05,2.71307]
[1776752295192,64.46,75811.7,0.0,0.97099,2e-05,2.71686]
[1776752300227,64.45,75811.4,0.0,0.97099,2e-05,2.7169]
[1776752305262,64.45,75810.74,0.0,0.97098,3e-05,2.71764]
[1776752307275,64.45,75806.4,0.0,0.97088,3e-05,2.72572]
[1776752309290,64.45,75804.54,0.0,0.97084,3e-05,2.72904]
[1776752310297,64.45,75802.03,0.0,0.97077,3e-05,2.73373]
[1776752311304,64.45,75798.95,0.0,0.97074,3e-05,2.7355]
[1776752316338,64.45,75798.36,0.0,0.97071,3e-05,2.73764]
[1776752321374,64.46,75798.33,0.0,0.9707,3e-05,2.73869]
[1776752327416,64.47,75796.68,0.0,0.97064,3e-05,2.74303]
[1776752328423,64.47,75794.92,0.0,0.97059,3e-05,2.7466]
[1776752334465,64.47,75794.62,0.0,0.97057,3e-05,2.74816]
[1776752342521,64.48,75794.62,0.0,0.97056,3e-05,2.74942]
[1776752347556,64.48,75793.99,0.0,0.97054,3e-05,2.75039]
[1776752356619,64.47,75793.79,0.0,0.97056,3e-05,2.74907]
[1776752359641,64.47,75788.07,0.0,0.97042,3e-05,2.75953]
[1776752360647,64.46,75781.15,0.0,0.97025,3e-05,2.77272]
[1776752362661,64.46,75776.1,0.0,0.97013,3e-05,2.78206]
[1776752367699,64.45,75773.92,0.0,0.97009,3e-05,2.78507]
[1776752371727,64.43,75772.01,0.0,0.97012,3e-05,2.78167]
[1776752376762,64.41,75771.02,0.0,0.97013,3e-05,2.78046]
[1776752386831,64.37,75771.03,0.0,0.97021,3e-05,2.7744]
[1776752391867,64.34,75770.46,0.0,0.97026,3e-05,2.77063]
[1776752395895,64.29,75772.14,0.0,0.97041,3e-05,2.75937]
[1776752400930,64.24,75771.85,0.0,0.97049,3e-05,2.75248]
[1776752403951,64.23,75765.04,0.0,0.97033,3e-05,2.76516]
[1776752404999,64.23,75754.66,0.0,0.97006,3e-05,2.7852]
[1776752405967,64.23,75752.03,0.0,0.97,3e-05,2.79015]
[1776752406974,64.23,75751.52,0.0,0.96999,3e-05,2.79091]
[1776752412009,64.22,75750.79,0.0,0.96998,3e-05,2.79114]
[1776752417044,64.21,75751.04,0.0,0.97001,3e-05,2.78946]
[1776752422079,64.21,75750.37,0.0,0.97,3e-05,2.78961]
[1776752427114,64.2,75750.11,0.0,0.97001,3e-05,2.78897]
[1776752431142,64.16,75749.06,0.0,0.97009,3e-05,2.78184]
[1776752437184,64.16,75749.7,0.0,0.97013,3e-05,2.77934]
[1776752438190,64.15,75747.46,0.0,0.97007,3e-05,2.78352]
[1776752443226,64.15,75747.39,0.0,0.97008,3e-05,2.7826]
[1776752448261,64.13,75745.48,0.0,0.97007,3e-05,2.78348]
[1776752449269,64.11,75743.6,0.0,0.97005,3e-05,2.78511]
[1776752457325,64.01,75741.97,0.0,0.9702,3e-05,2.77309]
[1776752459339,64.0,75736.67,0.0,0.97009,3e-05,2.78146]
[1776752464375,63.95,75739.24,0.0,0.97026,3e-05,2.7687]
[1776752472431,63.94,75740.0,0.0,0.97029,3e-05,2.76589]
[1776752477466,63.94,75740.24,0.0,0.97031,3e-05,2.76461]
[1776752482501,63.93,75739.99,0.0,0.97032,3e-05,2.76428]
[1776752484515,63.93,75744.68,0.0,0.97044,3e-05,2.75482]
[1776752485524,63.93,75750.88,0.0,0.9706,3e-05,2.74262]
[1776752486531,63.93,75754.74,0.0,0.9707,3e-05,2.73501]
[1776752487537,63.93,75757.78,0.0,0.97078,3e-05,2.72901]
[1776752488545,63.92,75755.88,0.0,0.97073,3e-05,2.73259]
[1776752489552,63.92,75751.9,0.0,0.97063,3e-05,2.7402]
[1776752494586,63.92,75754.71,0.0,0.97075,3e-05,2.73016]
[1776752499622,63.92,75754.35,0.0,0.97075,3e-05,2.73033]
[1776752506671,63.91,75753.39,0.0,0.97073,3e-05,2.73148]
[1776752507678,63.91,75751.58,0.0,0.97069,3e-05,2.73488]
[1776752512713,63.91,75751.5,0.0,0.97069,3e-05,2.73453]
[1776752514727,63.91,75753.89,0.0,0.97076,3e-05,2.7297]
[1776752516741,63.91,75755.88,0.0,0.97081,3e-05,2.72567]
[1776752519762,63.9,75758.71,0.0,0.97089,3e-05,2.71995]
[1776752520769,63.9,75762.7,0.0,0.97099,3e-05,2.71218]
[1776752522783,63.9,75765.01,0.0,0.97105,3e-05,2.70762]
[1776752527818,63.89,75766.05,0.0,0.97109,3e-05,2.7041]
[1776752532853,63.89,75770.23,0.0,0.97121,3e-05,2.69547]
[1776752535874,63.89,75774.93,0.0,0.97132,3e-05,2.68637]
[1776752540909,63.89,75776.57,0.0,0.97137,2e-05,2.68315]
[1776752541916,63.89,75778.34,0.0,0.97141,2e-05,2.67975]
[1776752545944,63.89,75781.82,0.0,0.9715,2e-05,2.67308]
[1776752546951,63.89,75784.7,0.0,0.97157,2e-05,2.6676]
[1776752549972,63.89,75789.19,0.0,0.97168,2e-05,2.65908]
[1776752554000,63.89,75792.77,0.0,0.97181,2e-05,2.64845]
[1776752559039,63.89,75791.48,0.0,0.97177,2e-05,2.65108]
[1776752563070,63.89,75772.44,0.0,0.9713,3e-05,2.6875]
[1776752564076,63.89,75757.21,0.0,0.97091,3e-05,2.71675]
[1776752565083,63.89,75751.91,0.0,0.97078,3e-05,2.72691]
[1776752570118,63.88,75751.05,0.0,0.97078,3e-05,2.72717]
[1776752575153,63.86,75749.05,0.0,0.97077,3e-05,2.72788]
[1776752579181,63.83,75755.32,0.0,0.97098,3e-05,2.71197]
[1776752580188,63.83,75766.05,0.0,0.97125,3e-05,2.69123]
[1776752582202,63.83,75766.16,0.0,0.97125,3e-05,2.69091]
[1776752587237,63.83,75766.25,0.0,0.97126,3e-05,2.69057]
[1776752589251,63.83,75764.44,0.0,0.97121,3e-05,2.69398]
[1776752595293,63.83,75763.94,0.0,0.9712,3e-05,2.69467]
[1776752600328,63.83,75763.0,0.0,0.97118,3e-05,2.69626]
[1776752605363,63.83,75762.93,0.0,0.97118,3e-05,2.69619]
[1776752610398,63.82,75762.48,0.0,0.97117,3e-05,2.69685]
[1776752615433,63.82,75765.39,0.0,0.97129,3e-05,2.6871]
[1776752617447,63.82,75767.17,0.0,0.97133,3e-05,2.68364]
[1776752618454,63.82,75771.53,0.0,0.97145,2e-05,2.6751]
[1776752619460,63.82,75774.63,0.0,0.97152,2e-05,2.66917]
[1776752624496,63.82,75773.25,0.0,0.97149,2e-05,2.67181]
[1776752629530,63.82,75773.12,0.0,0.97149,2e-05,2.67202]
[1776752635573,63.82,75775.14,0.0,0.97154,2e-05,2.6681]
[1776752640608,63.82,75775.53,0.0,0.97155,2e-05,2.66735]
[1776752650678,63.82,75776.39,0.0,0.97157,2e-05,2.66566]
[1776752652692,63.82,75778.21,0.0,0.97161,2e-05,2.66219]
[1776752657727,63.82,75778.12,0.0,0.97161,2e-05,2.66238]
[1776752662763,63.82,75777.39,0.0,0.97159,2e-05,2.66379]
[1776752664777,63.82,75781.25,0.0,0.97169,2e-05,2.65644]
[1776752665784,63.82,75783.26,0.0,0.97174,2e-05,2.65263]
[1776752670819,63.82,75783.66,0.0,0.97175,2e-05,2.65196]
[1776752672833,63.82,75781.04,0.0,0.97172,2e-05,2.65302]
[1776752673839,63.82,75776.52,0.0,0.97161,2e-05,2.66163]
[1776752674846,63.82,75773.51,0.0,0.97153,2e-05,2.66737]
[1776752676860,63.82,75771.71,0.0,0.97149,2e-05,2.67077]
[1776752678875,63.82,75773.4,0.0,0.97153,2e-05,2.66751]
[1776752683910,63.82,75774.49,0.0,0.97156,2e-05,2.66538]
[1776752688945,63.82,75774.56,0.0,0.97156,2e-05,2.66521]
[1776752689952,63.82,75760.46,0.0,0.97121,3e-05,2.69218]
[1776752690960,63.82,75751.92,0.0,0.97099,3e-05,2.70857]
[1776752691967,63.82,75752.09,0.0,0.971,3e-05,2.70816]
[1776752697002,63.82,75752.39,0.0,0.97101,3e-05,2.70717]
[1776752703047,63.81,75752.19,0.0,0.97101,3e-05,2.70707]
[1776752704056,63.81,75760.08,0.0,0.97121,3e-05,2.6918]
[1776752705062,63.81,75767.08,0.0,0.97139,3e-05,2.67833]
[1776752706070,63.81,75773.38,0.0,0.97155,2e-05,2.66626]
[1776752707077,63.81,75776.65,0.0,0.97163,2e-05,2.66001]
[1776752709091,63.81,75773.57,0.0,0.97155,2e-05,2.66588]
[1776752714126,63.81,75772.4,0.0,0.97153,2e-05,2.66805]
[1776752718153,63.81,75770.45,0.0,0.97148,2e-05,2.67171]
[1776752721175,63.81,75767.16,0.0,0.9714,3e-05,2.67793]
[1776752722184,63.81,75762.95,0.0,0.97129,3e-05,2.68597]
[1776752727219,63.81,75761.45,0.0,0.97126,3e-05,2.68863]
[1776752732256,63.81,75761.33,0.0,0.9713,3e-05,2.6847]
[1776752738297,63.81,75761.64,0.0,0.9713,3e-05,2.68396]
[1776752743333,63.81,75762.08,0.0,0.97132,3e-05,2.68302]
[1776752748367,63.81,75762.66,0.0,0.97133,3e-05,2.68187]
[1776752753403,63.81,75763.79,0.0,0.97136,3e-05,2.67971]
[1776752756424,63.81,75767.03,0.0,0.97144,3e-05,2.67351]
[1776752757431,63.81,75771.16,0.0,0.97154,2e-05,2.66562]
[1776752762465,63.81,75771.82,0.0,0.97156,2e-05,2.66446]
[1776752768508,63.81,75770.75,0.0,0.97153,2e-05,2.6666]
[1776752773543,63.81,75770.78,0.0,0.97153,2e-05,2.66659]
[1776752776564,63.81,75764.69,0.0,0.97138,3e-05,2.67826]
[1776752777571,63.81,75755.38,0.0,0.97115,3e-05,2.69612]
[1776752778577,63.81,75754.57,0.0,0.97113,3e-05,2.69764]
[1776752783613,63.81,75754.29,0.0,0.97112,3e-05,2.69797]
[1776752788648,63.81,75754.06,0.0,0.97112,3e-05,2.69823]
[1776752793683,63.8,75753.91,0.0,0.97116,3e-05,2.69434]
[1776752801739,63.8,75753.53,0.0,0.97115,3e-05,2.6948]
[1776752807781,63.8,75753.94,0.0,0.97116,3e-05,2.69379]
[1776752813823,63.8,75753.69,0.0,0.97116,3e-05,2.69405]
[1776752821879,63.8,75754.62,0.0,0.97119,3e-05,2.69195]
[1776752825907,63.8,75760.81,0.0,0.97134,3e-05,2.67994]
[1776752826917,63.8,75767.54,0.0,0.97151,2e-05,2.66705]
[1776752827923,63.8,75769.7,0.0,0.97157,2e-05,2.66293]
[1776752828930,63.8,75772.08,0.0,0.97163,2e-05,2.65841]
[1776752832958,63.8,75775.14,0.0,0.9717,2e-05,2.6527]
[1776752835979,63.8,75772.83,0.0,0.97164,2e-05,2.6572]
[1776752841014,63.8,75773.17,0.0,0.97165,2e-05,2.65669]
[1776752842021,63.8,75776.02,0.0,0.97172,2e-05,2.65129]
[1776752847056,63.8,75775.1,0.0,0.97169,2e-05,2.65321]
[1776752855112,63.8,75774.02,0.0,0.9717,2e-05,2.65148]
[1776752860150,63.8,75774.52,0.0,0.97172,2e-05,2.65063]
[1776752863171,63.8,75777.86,0.0,0.9718,2e-05,2.64435]
[1776752864178,63.8,75781.09,0.0,0.97188,2e-05,2.63826]
[1776752869212,63.8,75782.43,0.0,0.97191,2e-05,2.63596]
[1776752871227,63.8,75784.16,0.0,0.97195,2e-05,2.6328]
[1776752876261,63.81,75783.16,0.0,0.97192,2e-05,2.63499]
[1776752880290,63.81,75786.43,0.0,0.972,2e-05,2.62906]
[1776752881297,63.81,75789.68,0.0,0.97208,2e-05,2.623]
[1776752882304,63.81,75787.62,0.0,0.97202,2e-05,2.62697]
[1776752885325,63.81,75785.76,0.0,0.97198,2e-05,2.63071]
[1776752893381,63.82,75786.08,0.0,0.97198,2e-05,2.63068]
[1776752897408,63.82,75787.8,0.0,0.97202,2e-05,2.62769]
[1776752902444,63.82,75788.85,0.0,0.97204,2e-05,2.62605]
[1776752907479,63.82,75790.09,0.0,0.97206,2e-05,2.62405]
[1776752908486,63.82,75791.89,0.0,0.97211,2e-05,2.62073]
[1776752920570,63.83,75791.28,0.0,0.97212,2e-05,2.61892]
[1776752925605,63.83,75789.67,0.0,0.97207,2e-05,2.62234]
[1776752926758,63.83,75787.71,0.0,0.97202,2e-05,2.62617]
[1776752927618,63.83,75784.85,0.0,0.97195,2e-05,2.63158]
[1776752933661,63.83,75789.84,0.0,0.97207,2e-05,2.62246]
[1776752934669,63.84,75794.15,0.0,0.97218,2e-05,2.61446]
[1776752937367,63.84,75793.72,0.0,0.97217,2e-05,2.61534]
[1776752937468,63.84,75793.81,0.0,0.97217,2e-05,2.61525]
[1776752939228,63.84,75793.81,0.0,0.97217,2e-05,2.61525]
[1776752939311,63.84,75793.81,0.0,0.97216,2e-05,2.6154]
[1776752943733,63.84,75792.12,0.0,0.97212,2e-05,2.61896]
[1776752949774,63.84,75791.95,0.0,0.97211,2e-05,2.61971]
[1776752954812,63.84,75791.08,0.0,0.97208,2e-05,2.62165]
[1776752959845,63.85,75791.39,0.0,0.97209,2e-05,2.62134]
[1776752964880,63.85,75791.77,0.0,0.97209,2e-05,2.62089]
[1776752969915,63.85,75791.17,0.0,0.97208,2e-05,2.62228]
[1776752971929,63.85,75790.37,0.0,0.9721,2e-05,2.61957]
[1776752976963,63.85,75789.32,0.0,0.97207,2e-05,2.62178]
[1776752979985,63.85,75787.61,0.0,0.97203,2e-05,2.62513]
[1776752985023,63.85,75787.21,0.0,0.97201,2e-05,2.62608]
[1776752990058,63.85,75787.21,0.0,0.97201,2e-05,2.62625]
[1776752996100,63.85,75787.83,0.0,0.97202,2e-05,2.62529]
[1776753001135,63.86,75793.07,0.0,0.97215,2e-05,2.61562]
[1776753002142,63.86,75799.16,0.0,0.9723,2e-05,2.60423]
[1776753003149,63.85,75797.29,0.0,0.97226,2e-05,2.60744]
[1776753004156,63.85,75795.43,0.0,0.97221,2e-05,2.61101]
[1776753006169,63.86,75793.65,0.0,0.97216,2e-05,2.6145]
[1776753007177,63.86,75788.79,0.0,0.97204,2e-05,2.62373]
[1776753017950,63.86,75787.3,0.0,0.97201,2e-05,2.62659]
[1776753019261,63.86,75792.0,0.0,0.97212,2e-05,2.61821]
[1776753020268,63.86,75795.09,0.0,0.97219,2e-05,2.61246]
[1776753025302,63.86,75795.75,0.0,0.9722,2e-05,2.61159]
[1776753028623,63.86,75798.02,0.0,0.97226,2e-05,2.60756]
[1776753029331,63.86,75805.75,0.0,0.97244,2e-05,2.59316]
[1776753030344,63.87,75811.51,0.0,0.97258,2e-05,2.58252]
[1776753031351,63.86,75818.85,0.0,0.9728,2e-05,2.56473]
[1776753032358,63.86,75826.14,0.0,0.97298,2e-05,2.55101]
[1776753035379,63.86,75832.6,0.0,0.97314,2e-05,2.53852]
[1776753036386,63.86,75835.71,0.0,0.97321,2e-05,2.53301]
[1776753037393,63.86,75837.56,0.0,0.97325,2e-05,2.52982]
[1776753042430,63.87,75836.65,0.0,0.97322,2e-05,2.53258]
[1776753052500,63.88,75837.65,0.0,0.97321,2e-05,2.53287]
[1776753058149,63.89,75837.69,0.0,0.97321,2e-05,2.53322]
[1776753058542,63.89,75840.29,0.0,0.97326,2e-05,2.52928]
[1776753063578,63.9,75841.39,0.0,0.97327,2e-05,2.52832]
[1776753066600,63.9,75843.85,0.0,0.97332,2e-05,2.52446]
[1776753067607,63.91,75852.87,0.0,0.97353,2e-05,2.50819]
[1776753068614,63.91,75858.52,0.0,0.97366,2e-05,2.49815]
[1776753069621,63.91,75863.02,0.0,0.97377,2e-05,2.48986]
[1776753071636,63.91,75861.09,0.0,0.97372,2e-05,2.49318]
[1776753072643,63.9,75862.7,0.0,0.97376,2e-05,2.49015]
[1776753075664,63.91,75865.67,0.0,0.97383,2e-05,2.48522]
[1776753076671,63.91,75875.1,0.0,0.97404,2e-05,2.46845]
[1776753077678,63.91,75881.7,0.0,0.9742,2e-05,2.45633]
[1776753078685,63.91,75885.64,0.0,0.97429,2e-05,2.44903]
[1776753080699,63.91,75885.96,0.0,0.9743,2e-05,2.44838]
[1776753081063,63.91,75885.96,0.0,0.9743,2e-05,2.44838]
[1776753081115,63.91,75885.96,0.0,0.9743,2e-05,2.44838]
[1776753081195,63.91,75885.96,0.0,0.9743,2e-05,2.44838]
[1776753083720,63.9,75889.13,0.0,0.97438,2e-05,2.44156]
[1776753085734,63.89,75887.09,0.0,0.97435,2e-05,2.4441]
[1776753090769,63.88,75887.21,0.0,0.97437,2e-05,2.44273]
[1776753095804,63.88,75889.5,0.0,0.97446,2e-05,2.43481]
[1776753096813,63.88,75895.15,0.0,0.97459,2e-05,2.42474]
[1776753097830,63.88,75911.08,0.0,0.97495,2e-05,2.39599]
[1776753099354,63.88,75911.08,0.0,0.97495,2e-05,2.39599]
[1776753099387,63.87,75921.69,0.0,0.9752,2e-05,2.37637]
[1776753099912,63.87,75921.69,0.0,0.9752,2e-05,2.37637]
[1776753100595,63.87,75921.69,0.0,0.9752,2e-05,2.37637]
[1776753100684,63.87,75931.23,0.0,0.97542,2e-05,2.35927]
[1776753100845,63.86,75938.64,0.0,0.97558,2e-05,2.34598]
[1776753101853,63.86,75942.42,0.0,0.97567,2e-05,2.33906]
[1776753103275,63.86,75942.42,0.0,0.97567,2e-05,2.33906]
[1776753108902,63.84,75946.55,0.0,0.97579,2e-05,2.32948]
[1776753110918,63.84,75956.43,0.0,0.97601,2e-05,2.31213]
[1776753111925,63.84,75966.83,0.0,0.97624,2e-05,2.29368]
[1776753112932,63.84,75966.91,0.0,0.97625,2e-05,2.29328]
[1776753117967,63.83,75966.92,0.0,0.97626,2e-05,2.29193]
[1776753123002,63.82,75967.13,0.0,0.97628,2e-05,2.29025]
[1776753124298,63.82,75967.13,0.0,0.97628,2e-05,2.29025]
[1776753124350,63.82,75967.13,0.0,0.97628,2e-05,2.29025]
[1776753124437,63.82,75967.13,0.0,0.97628,2e-05,2.29025]
[1776753124537,63.82,75969.34,0.0,0.97633,2e-05,2.28623]
[1776753126570,63.81,75969.98,0.0,0.97635,2e-05,2.28489]
[1776753126605,63.81,75969.98,0.0,0.97635,2e-05,2.28489]
[1776753126693,63.81,75969.98,0.0,0.97635,2e-05,2.28489]
[1776753132065,63.8,75971.11,0.0,0.9764,2e-05,2.28127]
[1776753134079,63.8,75974.21,0.0,0.97647,2e-05,2.27553]
[1776753135087,63.8,75979.3,0.0,0.97658,2e-05,2.26667]
[1776753136096,63.79,75991.16,0.0,0.97683,2e-05,2.24643]
[1776753137103,63.79,75994.05,0.0,0.97689,2e-05,2.2414]
[1776753141119,63.79,75992.33,0.0,0.97686,2e-05,2.24378]
[1776753141135,63.79,75992.33,0.0,0.97686,2e-05,2.24378]
[1776753141198,63.79,75992.33,0.0,0.97686,2e-05,2.24378]
[1776753141236,63.79,75993.17,0.0,0.97688,2e-05,2.2422]
[1776753142135,63.79,75993.17,0.0,0.97688,2e-05,2.2422]
[1776753142182,63.79,75993.17,0.0,0.97688,2e-05,2.2422]
[1776753142437,63.79,75993.17,0.0,0.97688,2e-05,2.2422]
[1776753144152,63.78,75990.22,0.0,0.97683,2e-05,2.24667]
[1776753145159,63.78,75987.31,0.0,0.97677,2e-05,2.25139]
[1776753146166,63.78,75983.1,0.0,0.97668,2e-05,2.25831]
[1776753147173,63.78,75978.05,0.0,0.97658,2e-05,2.26666]
[1776753149187,63.78,75970.85,0.0,0.97643,2e-05,2.27846]
[1776753150013,63.78,75970.85,0.0,0.97643,2e-05,2.27846]
[1776753150065,63.78,75970.85,0.0,0.97643,2e-05,2.27846]
[1776753150192,63.78,75970.85,0.0,0.97643,2e-05,2.27846]
[1776753150194,63.78,75967.96,0.0,0.97637,2e-05,2.28314]
[1776753152207,63.77,75964.82,0.0,0.97635,2e-05,2.28438]
[1776753154347,63.77,75964.12,0.0,0.97633,2e-05,2.28533]
[1776753154367,63.77,75964.12,0.0,0.97633,2e-05,2.28533]
[1776753154437,63.77,75964.12,0.0,0.97633,2e-05,2.28533]
[1776753156840,63.77,75963.38,0.0,0.97632,2e-05,2.28624]
[1776753156942,63.77,75963.38,0.0,0.97632,2e-05,2.28624]
[1776753157057,63.77,75963.38,0.0,0.97632,2e-05,2.28624]
[1776753157639,63.77,75963.38,0.0,0.97632,2e-05,2.28624]
[1776753157690,63.77,75963.38,0.0,0.97632,2e-05,2.28624]
[1776753157788,63.77,75962.99,0.0,0.97631,2e-05,2.28703]
[1776753160266,63.77,75960.61,0.0,0.97626,2e-05,2.29145]
[1776753161115,63.77,75960.61,0.0,0.97626,2e-05,2.29145]
[1776753161167,63.77,75960.61,0.0,0.97626,2e-05,2.29145]
[1776753161188,63.77,75960.61,0.0,0.97626,2e-05,2.29145]
[1776753166309,63.77,75959.48,0.0,0.97624,2e-05,2.29296]
[1776753169458,63.76,75957.49,0.0,0.9762,2e-05,2.29585]
[1776753169689,63.76,75957.49,0.0,0.9762,2e-05,2.29585]
[1776753169798,63.76,75957.49,0.0,0.9762,2e-05,2.29585]
[1776753169747,63.76,75956.27,0.0,0.97618,2e-05,2.29768]
[1776753170070,63.76,75956.27,0.0,0.97618,2e-05,2.29768]
[1776753170195,63.76,75956.27,0.0,0.97618,2e-05,2.29768]
[1776753170340,63.76,75951.95,0.0,0.97609,2e-05,2.30483]
[1776753171347,63.76,75948.7,0.0,0.97602,2e-05,2.31014]
[1776753172354,63.76,75945.54,0.0,0.97596,2e-05,2.31529]
[1776753173173,63.76,75945.54,0.0,0.97596,2e-05,2.31529]
[1776753173205,63.76,75945.54,0.0,0.97596,2e-05,2.31529]
[1776753173527,63.76,75945.54,0.0,0.97596,2e-05,2.31529]
[1776753173785,63.76,75945.54,0.0,0.97596,2e-05,2.31529]
[1776753173936,63.75,75944.65,0.0,0.97594,2e-05,2.31653]
[1776753174649,63.75,75944.65,0.0,0.97594,2e-05,2.31653]
[1776753174695,63.75,75944.65,0.0,0.97594,2e-05,2.31653]
[1776753174801,63.75,75943.44,0.0,0.97592,2e-05,2.31832]
[1776753174940,63.75,75943.44,0.0,0.97592,2e-05,2.31832]
[1776753180671,63.74,75944.11,0.0,0.97595,2e-05,2.31594]
[1776753180681,63.74,75944.11,0.0,0.97595,2e-05,2.31594]
[1776753180747,63.74,75944.64,0.0,0.97597,2e-05,2.31442]
[1776753180936,63.74,75944.64,0.0,0.97597,2e-05,2.31442]
[1776753182200,63.74,75944.78,0.0,0.97597,2e-05,2.31387]
[1776753182354,63.74,75944.78,0.0,0.97597,2e-05,2.31387]
[1776753182436,63.74,75944.78,0.0,0.97597,2e-05,2.31387]
[1776753188466,63.72,75948.29,0.0,0.97608,2e-05,2.30576]
[1776753189731,63.72,75951.01,0.0,0.97614,2e-05,2.3008]
[1776753190481,63.72,75955.75,0.0,0.97624,2e-05,2.2924]
[1776753191290,63.72,75955.75,0.0,0.97624,2e-05,2.2924]
[1776753191342,63.72,75955.75,0.0,0.97624,2e-05,2.2924]
[1776753191440,63.72,75955.75,0.0,0.97624,2e-05,2.2924]
[1776753191486,63.72,75958.5,0.0,0.9763,2e-05,2.28795]
[1776753192060,63.72,75958.5,0.0,0.9763,2e-05,2.28795]
[1776753192190,63.72,75958.5,0.0,0.9763,2e-05,2.28795]
[1776753195175,63.73,75961.47,0.0,0.97636,2e-05,2.28354]
[1776753195211,63.73,75961.47,0.0,0.97636,2e-05,2.28354]
[1776753195290,63.73,75961.47,0.0,0.97636,2e-05,2.28354]
[1776753195515,63.72,75963.33,0.0,0.9764,2e-05,2.28012]
[1776753196443,63.72,75963.33,0.0,0.9764,2e-05,2.28012]
[1776753196494,63.72,75963.33,0.0,0.9764,2e-05,2.28012]
[1776753196692,63.72,75963.33,0.0,0.9764,2e-05,2.28012]
[1776753203570,63.71,75963.06,0.0,0.97642,2e-05,2.27862]
[1776753206285,63.71,75964.61,0.0,0.97646,2e-05,2.2755]
[1776753206331,63.71,75964.61,0.0,0.97646,2e-05,2.2755]
[1776753206439,63.71,75964.61,0.0,0.97646,2e-05,2.2755]
[1776753206595,63.7,75964.79,0.0,0.97646,2e-05,2.27496]
[1776753207074,63.7,75964.79,0.0,0.97646,2e-05,2.27496]
[1776753207123,63.7,75964.79,0.0,0.97646,2e-05,2.27496]
[1776753207190,63.7,75964.79,0.0,0.97646,2e-05,2.27496]
[1776753209438,63.7,75965.06,0.0,0.97647,2e-05,2.27404]
[1776753209615,63.7,75964.49,0.0,0.97646,2e-05,2.27479]
[1776753214525,63.71,75967.76,0.0,0.97655,2e-05,2.26679]
[1776753214574,63.71,75967.76,0.0,0.97655,2e-05,2.26679]
[1776753214693,63.71,75967.76,0.0,0.97655,2e-05,2.26679]
[1776753214738,63.71,75971.17,0.0,0.97662,2e-05,2.26132]
[1776753215658,63.71,75978.19,0.0,0.97677,2e-05,2.24977]
[1776753216664,63.71,75981.95,0.0,0.97685,2e-05,2.24325]
[1776753217868,63.71,75983.41,0.0,0.97688,2e-05,2.24062]
[1776753217931,63.71,75983.41,0.0,0.97688,2e-05,2.24062]
[1776753218192,63.71,75983.41,0.0,0.97688,2e-05,2.24062]
[1776753219263,63.71,75984.98,0.0,0.97692,2e-05,2.23781]
[1776753219311,63.71,75984.98,0.0,0.97692,2e-05,2.23781]
[1776753219438,63.71,75984.98,0.0,0.97692,2e-05,2.23781]
[1776753219686,63.71,75985.09,0.0,0.97692,2e-05,2.23746]
[1776753220693,63.71,75992.22,0.0,0.97707,2e-05,2.22534]
[1776753221700,63.71,75996.25,0.0,0.97716,2e-05,2.21846]
[1776753223397,63.7,75998.23,0.0,0.9772,2e-05,2.21503]
[1776753223408,63.7,75998.23,0.0,0.9772,2e-05,2.21503]
[1776753223440,63.7,75998.23,0.0,0.9772,2e-05,2.21503]
[1776753223677,63.7,75998.23,0.0,0.9772,2e-05,2.21503]
[1776753223691,63.7,75998.23,0.0,0.9772,2e-05,2.21503]
[1776753223730,63.7,75998.23,0.0,0.9772,2e-05,2.21503]
[1776753223778,63.7,75998.91,0.0,0.97722,2e-05,2.21377]
[1776753225419,63.7,76000.11,0.0,0.97724,2e-05,2.21165]
[1776753225448,63.7,76000.11,0.0,0.97724,2e-05,2.21165]
[1776753227814,63.7,76000.25,0.0,0.97725,2e-05,2.21118]
[1776753227879,63.7,76000.99,0.0,0.97726,2e-05,2.20983]
[1776753227945,63.7,76000.99,0.0,0.97726,2e-05,2.20983]
[1776753228749,63.7,76004.58,0.0,0.97734,2e-05,2.20374]
[1776753229756,63.7,76010.01,0.0,0.97745,2e-05,2.19462]
[1776753230762,63.7,76022.42,0.0,0.97771,2e-05,2.17404]
[1776753231769,63.7,76025.0,0.0,0.97776,2e-05,2.16975]
[1776753236805,63.7,76021.75,0.0,0.9777,2e-05,2.17481]
[1776753237058,63.7,76021.75,0.0,0.9777,2e-05,2.17481]
[1776753237062,63.7,76021.75,0.0,0.9777,2e-05,2.17481]
[1776753237190,63.7,76021.75,0.0,0.9777,2e-05,2.17481]
[1776753237811,63.69,76020.9,0.0,0.97768,2e-05,2.17614]
[1776753238624,63.69,76020.9,0.0,0.97768,2e-05,2.17614]
[1776753238676,63.69,76020.9,0.0,0.97768,2e-05,2.17614]
[1776753238690,63.69,76020.9,0.0,0.97768,2e-05,2.17614]
[1776753240833,63.69,76018.57,0.0,0.97764,2e-05,2.17977]
[1776753242232,63.69,76017.65,0.0,0.97762,2e-05,2.18121]
[1776753242280,63.69,76017.65,0.0,0.97762,2e-05,2.18121]
[1776753242440,63.69,76017.65,0.0,0.97762,2e-05,2.18121]
[1776753242847,63.69,76017.89,0.0,0.97762,2e-05,2.18074]
[1776753243613,63.69,76017.89,0.0,0.97762,2e-05,2.18074]
[1776753243657,63.69,76017.89,0.0,0.97762,2e-05,2.18074]
[1776753243699,63.69,76017.89,0.0,0.97762,2e-05,2.18074]
[1776753243854,63.69,76020.74,0.0,0.97768,2e-05,2.17597]
[1776753247611,63.69,76022.27,0.0,0.97772,2e-05,2.17322]
[1776753247617,63.69,76022.27,0.0,0.97772,2e-05,2.17322]
[1776753247688,63.69,76022.27,0.0,0.97772,2e-05,2.17322]
[1776753247712,63.69,76022.27,0.0,0.97772,2e-05,2.17315]
[1776753248974,63.69,76022.27,0.0,0.97772,2e-05,2.17315]
[1776753249026,63.69,76022.27,0.0,0.97772,2e-05,2.17315]
[1776753249190,63.69,76022.27,0.0,0.97772,2e-05,2.17315]
[1776753252100,63.69,76023.46,0.0,0.97774,2e-05,2.17105]
[1776753252299,63.69,76054.21,0.0,0.97836,2e-05,2.12082]
[1776753253033,63.69,76054.21,0.0,0.97836,2e-05,2.12082]
[1776753253062,63.69,76074.6,0.0,0.97877,2e-05,2.08803]
[1776753253927,63.69,76082.24,0.0,0.97891,2e-05,2.07589]
[1776753255115,63.69,76082.24,0.0,0.97891,2e-05,2.07589]
[1776753255153,63.69,76082.24,0.0,0.97891,2e-05,2.07589]
[1776753255359,63.69,76082.24,0.0,0.97891,2e-05,2.07589]
[1776753255456,63.69,76080.48,0.0,0.97888,2e-05,2.07886]
[1776753261025,63.69,76082.62,0.0,0.97891,2e-05,2.07592]
[1776753265053,63.7,76078.98,0.0,0.97884,2e-05,2.08221]
[1776753266059,63.7,76076.74,0.0,0.97879,2e-05,2.08587]
[1776753268074,63.7,76073.05,0.0,0.97872,2e-05,2.09193]
[1776753269082,63.7,76066.92,0.0,0.9786,2e-05,2.10181]
[1776753270089,63.7,76063.43,0.0,0.97853,2e-05,2.10747]
[1776753272103,63.7,76062.68,0.0,0.97855,2e-05,2.1053]
[1776753275459,63.7,76061.71,0.0,0.97852,2e-05,2.10696]
[1776753275511,63.7,76061.71,0.0,0.97852,2e-05,2.10696]
[1776753275699,63.7,76061.71,0.0,0.97852,2e-05,2.10696]
[1776753275744,63.7,76061.96,0.0,0.97853,2e-05,2.1066]
[1776753277189,63.7,76063.76,0.0,0.97856,2e-05,2.10376]
[1776753277239,63.7,76063.76,0.0,0.97856,2e-05,2.10376]
[1776753277440,63.7,76063.76,0.0,0.97856,2e-05,2.10376]
[1776753283181,63.7,76064.03,0.0,0.97856,2e-05,2.10371]
[1776753286202,63.7,76068.49,0.0,0.97865,2e-05,2.09672]
[1776753287209,63.7,76078.53,0.0,0.97885,2e-05,2.08076]
[1776753288246,63.7,76078.53,0.0,0.97885,2e-05,2.08076]
[1776753288289,63.7,76078.53,0.0,0.97885,2e-05,2.08076]
[1776753288451,63.7,76078.53,0.0,0.97885,2e-05,2.08076]
[1776753288508,63.71,76085.71,0.0,0.97898,2e-05,2.06945]
[1776753291237,63.72,76088.74,0.0,0.97902,2e-05,2.06691]
[1776753292029,63.72,76088.74,0.0,0.97902,2e-05,2.06691]
[1776753292071,63.72,76088.74,0.0,0.97902,2e-05,2.06691]
[1776753292196,63.72,76088.74,0.0,0.97902,2e-05,2.06691]
[1776753293403,63.72,76088.42,0.0,0.97901,2e-05,2.06753]
[1776753293438,63.72,76088.42,0.0,0.97901,2e-05,2.06753]
[1776753293652,63.72,76088.42,0.0,0.97901,2e-05,2.06753]
[1776753293711,63.72,76088.67,0.0,0.97901,2e-05,2.06725]
[1776753295264,63.73,76090.71,0.0,0.97905,2e-05,2.06425]
[1776753296271,63.73,76088.32,0.0,0.979,2e-05,2.06815]
[1776753297279,63.73,76086.45,0.0,0.97896,2e-05,2.07122]
[1776753298286,63.73,76089.32,0.0,0.97902,2e-05,2.06678]
[1776753299237,63.73,76089.32,0.0,0.97902,2e-05,2.06678]
[1776753299293,63.73,76092.6,0.0,0.97908,2e-05,2.06172]
[1776753300300,63.73,76090.19,0.0,0.97903,2e-05,2.06565]
[1776753301511,63.73,76090.19,0.0,0.97903,2e-05,2.06565]
[1776753301563,63.73,76090.19,0.0,0.97903,2e-05,2.06565]
[1776753301698,63.73,76090.19,0.0,0.97903,2e-05,2.06565]
[1776753304736,63.73,76091.84,0.0,0.97906,2e-05,2.06342]
[1776753304769,63.73,76099.65,0.0,0.97921,2e-05,2.05123]
[1776753305335,63.74,76103.19,0.0,0.97927,2e-05,2.04582]
[1776753306342,63.75,76100.78,0.0,0.97921,2e-05,2.05123]
[1776753307709,63.75,76100.78,0.0,0.97921,2e-05,2.05123]
[1776753307713,63.75,76100.78,0.0,0.97921,2e-05,2.05123]
[1776753307975,63.75,76099.75,0.0,0.97919,2e-05,2.053]
[1776753308374,63.75,76098.21,0.0,0.97915,2e-05,2.05558]
[1776753309380,63.75,76091.84,0.0,0.97903,2e-05,2.06578]
[1776753310857,63.75,76091.84,0.0,0.97903,2e-05,2.06578]
[1776753310924,63.76,76093.09,0.0,0.97904,2e-05,2.06509]
[1776753312541,63.76,76093.15,0.0,0.97904,2e-05,2.06513]
[1776753312672,63.76,76093.15,0.0,0.97904,2e-05,2.06513]
[1776753312761,63.76,76094.9,0.0,0.97907,2e-05,2.06249]
[1776753313413,63.76,76096.64,0.0,0.9791,2e-05,2.05988]
[1776753314216,63.76,76096.64,0.0,0.9791,2e-05,2.05988]
[1776753314420,63.77,76097.88,0.0,0.97912,2e-05,2.05806]
[1776753317440,63.77,76099.56,0.0,0.97915,2e-05,2.05584]
[1776753318447,63.77,76095.9,0.0,0.97908,2e-05,2.06176]
[1776753319454,63.77,76090.41,0.0,0.97897,2e-05,2.07057]
[1776753320462,63.78,76080.03,0.0,0.97876,2e-05,2.08822]
[1776753321470,63.78,76071.59,0.0,0.97859,2e-05,2.10178]
[1776753322476,63.78,76067.05,0.0,0.9785,2e-05,2.10912]
[1776753323472,63.78,76067.05,0.0,0.9785,2e-05,2.10912]
[1776753323524,63.78,76067.05,0.0,0.9785,2e-05,2.10912]
[1776753323688,63.78,76067.05,0.0,0.9785,2e-05,2.10912]
[1776753325497,63.78,76071.59,0.0,0.97859,2e-05,2.10199]
[1776753326504,63.78,76080.2,0.0,0.97876,2e-05,2.08829]
[1776753327511,63.78,76085.79,0.0,0.97886,2e-05,2.07948]
[1776753328518,63.78,76082.0,0.0,0.97879,2e-05,2.08561]
[1776753329539,63.78,76085.05,0.0,0.97885,2e-05,2.08084]
[1776753330451,63.78,76085.05,0.0,0.97885,2e-05,2.08084]
[1776753330544,63.78,76091.61,0.0,0.97897,2e-05,2.07053]
[1776753331551,63.79,76100.47,0.0,0.97918,2e-05,2.05323]
[1776753332558,63.79,76100.88,0.0,0.97918,2e-05,2.05271]
[1776753333484,63.79,76100.88,0.0,0.97918,2e-05,2.05271]
[1776753333565,63.79,76101.15,0.0,0.97918,2e-05,2.05243]
[1776753334572,63.79,76108.09,0.0,0.97932,2e-05,2.04167]
[1776753335579,63.79,76113.24,0.0,0.97941,2e-05,2.03377]
[1776753337600,63.79,76125.46,0.0,0.97964,2e-05,2.01509]
[1776753338170,63.79,76125.46,0.0,0.97964,2e-05,2.01509]
[1776753338600,63.81,76132.26,0.0,0.97974,2e-05,2.00655]
[1776753339607,63.82,76138.07,0.0,0.97983,2e-05,1.99971]
[1776753340614,63.83,76142.04,0.0,0.9799,2e-05,1.99383]
[1776753341312,63.83,76142.04,0.0,0.9799,2e-05,1.99383]
[1776753341621,63.83,76143.05,0.0,0.97991,2e-05,1.99251]
[1776753342632,63.83,76148.75,0.0,0.98002,2e-05,1.98401]
[1776753345653,63.85,76146.52,0.0,0.97994,2e-05,1.99046]
[1776753347668,63.86,76143.51,0.0,0.97988,2e-05,1.99556]
[1776753348675,63.86,76141.4,0.0,0.97983,2e-05,1.99904]
[1776753349681,63.86,76137.65,0.0,0.97976,2e-05,2.00505]
[1776753352703,63.88,76144.74,0.0,0.97986,2e-05,1.99669]
[1776753353711,63.88,76147.25,0.0,0.97991,2e-05,1.99306]
[1776753354718,63.88,76138.73,0.0,0.97975,2e-05,2.00642]
[1776753355742,63.89,76137.94,0.0,0.97973,2e-05,2.00785]
[1776753356342,63.89,76137.94,0.0,0.97973,2e-05,2.00785]
[1776753356742,63.89,76145.77,0.0,0.97987,2e-05,1.996]
[1776753358757,63.89,76143.92,0.0,0.97983,2e-05,1.99931]
[1776753359383,63.89,76143.92,0.0,0.97983,2e-05,1.99931]
[1776753359661,63.89,76143.92,0.0,0.97983,2e-05,1.99931]
[1776753359853,63.89,76143.71,0.0,0.97983,2e-05,1.99986]
[1776753361966,63.89,76144.53,0.0,0.97984,2e-05,1.99883]
[1776753362018,63.89,76144.53,0.0,0.97984,2e-05,1.99883]
[1776753361783,63.9,76142.61,0.0,0.9798,2e-05,2.00201]
[1776753362205,63.9,76142.61,0.0,0.9798,2e-05,2.00201]
[1776753362788,63.9,76140.7,0.0,0.97976,2e-05,2.00517]
[1776753364802,63.9,76145.47,0.0,0.97985,2e-05,1.99826]
[1776753365809,63.9,76150.25,0.0,0.97993,2e-05,1.99114]
[1776753368174,63.91,76149.86,0.0,0.97992,2e-05,1.99221]
[1776753368198,63.91,76149.86,0.0,0.97992,2e-05,1.99221]
[1776753368226,63.91,76149.86,0.0,0.97992,2e-05,1.99221]
[1776753369136,63.91,76149.75,0.0,0.97991,2e-05,1.99261]
[1776753369195,63.91,76149.75,0.0,0.97991,2e-05,1.99261]
[1776753369837,63.91,76146.17,0.0,0.97984,2e-05,1.99834]
[1776753370844,63.91,76144.34,0.0,0.97981,2e-05,2.00138]
[1776753372858,63.91,76138.6,0.0,0.9797,2e-05,2.01066]
[1776753373865,63.92,76135.74,0.0,0.97964,2e-05,2.01529]
[1776753374931,63.92,76135.74,0.0,0.97964,2e-05,2.01529]
[1776753374975,63.92,76135.74,0.0,0.97964,2e-05,2.01529]
[1776753375017,63.92,76129.22,0.0,0.97951,2e-05,2.02559]
[1776753375193,63.92,76129.22,0.0,0.97951,2e-05,2.02559]
[1776753375883,63.92,76131.1,0.0,0.97955,2e-05,2.02284]
[1776753377897,63.92,76128.34,0.0,0.97949,2e-05,2.02748]
[1776753380918,63.93,76125.84,0.0,0.97944,2e-05,2.03187]
[1776753382268,63.93,76124.52,0.0,0.97941,2e-05,2.03409]
[1776753382304,63.93,76124.52,0.0,0.97941,2e-05,2.03409]
[1776753382443,63.93,76124.52,0.0,0.97941,2e-05,2.03409]
[1776753386622,63.93,76123.37,0.0,0.97938,2e-05,2.0365]
[1776753386686,63.93,76123.37,0.0,0.97938,2e-05,2.0365]
[1776753386723,63.93,76123.37,0.0,0.97938,2e-05,2.0365]
[1776753386939,63.93,76123.37,0.0,0.97938,2e-05,2.0365]
[1776753387967,63.93,76119.75,0.0,0.97931,2e-05,2.04246]
[1776753388976,63.94,76117.89,0.0,0.97927,2e-05,2.04551]
[1776753389930,63.94,76117.89,0.0,0.97927,2e-05,2.04551]
[1776753389936,63.94,76117.89,0.0,0.97927,2e-05,2.04551]
[1776753390990,63.94,76109.39,0.0,0.97911,2e-05,2.05913]
[1776753391148,63.94,76109.39,0.0,0.97911,2e-05,2.05913]
[1776753391996,63.94,76102.5,0.0,0.97901,2e-05,2.06667]
[1776753393004,63.94,76099.33,0.0,0.97894,2e-05,2.07177]
[1776753395420,63.94,76098.75,0.0,0.97893,2e-05,2.07288]
[1776753397213,63.94,76098.35,0.0,0.97892,2e-05,2.07371]
[1776753398043,63.94,76098.31,0.0,0.97892,2e-05,2.07378]
[1776753399203,63.94,76098.02,0.0,0.97891,2e-05,2.07424]
[1776753400057,63.94,76097.98,0.0,0.97891,2e-05,2.07431]
[1776753405602,63.94,76097.16,0.0,0.9789,2e-05,2.07564]
[1776753405655,63.94,76097.16,0.0,0.9789,2e-05,2.07564]
[1776753405688,63.94,76097.16,0.0,0.9789,2e-05,2.07564]
[1776753411135,63.94,76097.02,0.0,0.97889,2e-05,2.07595]
[1776753412343,63.94,76097.02,0.0,0.97889,2e-05,2.07595]
[1776753412355,63.94,76097.02,0.0,0.97889,2e-05,2.07595]
[1776753412439,63.94,76097.02,0.0,0.97889,2e-05,2.07595]
[1776753415154,63.94,76096.98,0.0,0.97889,2e-05,2.07606]
[1776753417177,63.94,76098.81,0.0,0.97893,2e-05,2.07322]
[1776753419511,63.94,76099.12,0.0,0.97893,2e-05,2.07275]
[1776753422212,63.94,76102.0,0.0,0.97899,2e-05,2.06831]
[1776753423219,63.94,76104.57,0.0,0.97904,2e-05,2.06429]
[1776753427247,63.95,76102.04,0.0,0.97899,2e-05,2.06841]
[1776753428254,63.95,76096.94,0.0,0.97889,2e-05,2.0765]
[1776753429260,63.95,76091.55,0.0,0.97878,2e-05,2.08505]
[1776753430268,63.95,76079.73,0.0,0.97855,2e-05,2.10388]
[1776753431275,63.95,76070.14,0.0,0.97836,2e-05,2.11922]
[1776753432282,63.95,76065.03,0.0,0.97826,2e-05,2.12739]
[1776753433289,63.94,76062.03,0.0,0.9782,2e-05,2.13215]
[1776753434299,63.94,76059.59,0.0,0.97816,2e-05,2.13601]
[1776753437340,63.94,76060.12,0.0,0.97817,2e-05,2.13516]
[1776753437378,63.94,76057.42,0.0,0.97811,2e-05,2.13953]
[1776753438324,63.94,76052.02,0.0,0.978,2e-05,2.14829]
[1776753439332,63.94,76042.37,0.0,0.97781,2e-05,2.16399]
[1776753440807,63.94,76042.37,0.0,0.97781,2e-05,2.16399]
[1776753440820,63.94,76037.02,0.0,0.9777,2e-05,2.1727]
[1776753442522,63.94,76036.05,0.0,0.97768,2e-05,2.17423]
[1776753442568,63.94,76036.05,0.0,0.97768,2e-05,2.17423]
[1776753442696,63.94,76036.05,0.0,0.97768,2e-05,2.17423]
[1776753442723,63.94,76036.0,0.0,0.97768,2e-05,2.17424]
[1776753445374,63.94,76033.3,0.0,0.97763,2e-05,2.17854]
[1776753448926,63.94,76031.64,0.0,0.9776,2e-05,2.18097]
[1776753454442,63.94,76034.74,0.0,0.9777,2e-05,2.17187]
[1776753457463,63.93,76037.71,0.0,0.97777,2e-05,2.16682]
[1776753462498,63.93,76038.21,0.0,0.97778,2e-05,2.16571]
[1776753464512,63.93,76036.12,0.0,0.97774,2e-05,2.16902]
[1776753468540,63.93,76033.97,0.0,0.9777,2e-05,2.17229]
[1776753470554,63.93,76030.62,0.0,0.97763,2e-05,2.17765]
[1776753472568,63.93,76033.08,0.0,0.97768,2e-05,2.17346]
[1776753478610,63.92,76035.59,0.0,0.97774,2e-05,2.16896]
[1776753480623,63.92,76038.95,0.0,0.97781,2e-05,2.16335]
[1776753481631,63.92,76043.36,0.0,0.9779,2e-05,2.15611]
[1776753482638,63.92,76045.8,0.0,0.97795,2e-05,2.1521]
[1776753484652,63.92,76048.53,0.0,0.978,2e-05,2.14761]
[1776753489691,63.92,76048.6,0.0,0.97801,2e-05,2.14742]
[1776753491706,63.92,76050.43,0.0,0.97804,2e-05,2.14442]
[1776753496742,63.92,76048.42,0.0,0.978,2e-05,2.14764]
[1776753497747,63.92,76041.85,0.0,0.97787,2e-05,2.15833]
[1776753498755,63.92,76037.94,0.0,0.97779,2e-05,2.16468]
[1776753502783,63.92,76034.76,0.0,0.97773,2e-05,2.1697]
[1776753503790,63.92,76032.8,0.0,0.97769,2e-05,2.17286]
[1776753505804,63.92,76034.56,0.0,0.97773,2e-05,2.16986]
[1776753506810,63.92,76036.26,0.0,0.97776,2e-05,2.16702]
[1776753511846,63.92,76037.88,0.0,0.97783,2e-05,2.16062]
[1776753515876,63.92,76033.02,0.0,0.97774,2e-05,2.16841]
[1776753516881,63.92,76030.85,0.0,0.97769,2e-05,2.17191]
[1776753521916,63.91,76029.6,0.0,0.97767,2e-05,2.17368]
[1776753526952,63.91,76034.88,0.0,0.97778,2e-05,2.16474]
[1776753531987,63.91,76034.29,0.0,0.97777,2e-05,2.16549]
[1776753538029,63.91,76034.54,0.0,0.97778,2e-05,2.16483]
[1776753540043,63.91,76031.68,0.0,0.97772,2e-05,2.16943]
[1776753545078,63.91,76030.24,0.0,0.9777,2e-05,2.17154]
[1776753550114,63.9,76029.15,0.0,0.97768,2e-05,2.17308]
[1776753552133,63.9,76032.94,0.0,0.97776,2e-05,2.16676]
[1776753553139,63.9,76036.29,0.0,0.97782,2e-05,2.16124]
[1776753558175,63.9,76036.35,0.0,0.97783,2e-05,2.16099]
[1776753563210,63.9,76035.37,0.0,0.97781,2e-05,2.16243]
[1776753567238,63.9,76041.85,0.0,0.97794,2e-05,2.15173]
[1776753568245,63.9,76047.21,0.0,0.97805,2e-05,2.14298]
[1776753570260,63.9,76048.69,0.0,0.97808,2e-05,2.14057]
[1776753572274,63.9,76057.89,0.0,0.9783,2e-05,2.1222]
[1776753573281,63.9,76064.29,0.0,0.97842,2e-05,2.11191]
[1776753574288,63.9,76065.37,0.0,0.97844,2e-05,2.11022]
[1776753579323,63.9,76064.61,0.0,0.97843,2e-05,2.11172]
[1776753581337,63.9,76067.01,0.0,0.97847,2e-05,2.10797]
[1776753585268,63.9,76068.75,0.0,0.9785,2e-05,2.10541]
[1776753586372,63.9,76065.29,0.0,0.97844,2e-05,2.11102]
[1776753590399,63.91,76062.75,0.0,0.97838,2e-05,2.11535]
[1776753591407,63.91,76058.51,0.0,0.9783,2e-05,2.12222]
[1776753596442,63.91,76056.32,0.0,0.97825,2e-05,2.12588]
[1776753602484,63.91,76055.9,0.0,0.97824,2e-05,2.12668]
[1776753607519,63.91,76057.8,0.0,0.97828,2e-05,2.1237]
[1776753608526,63.91,76062.43,0.0,0.97837,2e-05,2.11624]
[1776753609534,63.91,76067.58,0.0,0.97847,2e-05,2.10803]
[1776753615575,63.92,76067.39,0.0,0.97845,2e-05,2.11023]
[1776753616582,63.93,76065.42,0.0,0.9784,2e-05,2.11375]
[1776753621617,63.93,76064.6,0.0,0.97838,2e-05,2.11553]
[1776753626652,63.93,76066.72,0.0,0.97842,2e-05,2.11224]
[1776753629674,63.93,76071.04,0.0,0.9785,2e-05,2.1054]
[1776753635715,63.93,76073.08,0.0,0.97858,2e-05,2.09887]
[1776753636722,63.93,76073.98,0.0,0.97859,2e-05,2.09748]
[1776753639744,63.93,76076.09,0.0,0.97863,2e-05,2.09424]
[1776753641758,63.94,76078.7,0.0,0.97868,2e-05,2.09019]
[1776753646793,63.94,76078.82,0.0,0.97868,2e-05,2.09029]
[1776753651828,63.94,76078.49,0.0,0.97867,2e-05,2.09111]
[1776753656863,63.94,76079.51,0.0,0.97869,2e-05,2.08978]
[1776753661899,63.94,76078.51,0.0,0.97866,2e-05,2.09168]
[1776753666933,63.95,76074.88,0.0,0.97859,2e-05,2.09777]
[1776753667940,63.95,76072.02,0.0,0.97853,2e-05,2.10239]
[1776753669954,63.95,76069.9,0.0,0.97849,2e-05,2.10586]
[1776753672977,63.95,76066.51,0.0,0.97842,2e-05,2.1114]
[1776753673984,63.95,76064.65,0.0,0.97839,2e-05,2.11441]
[1776753679019,63.95,76063.35,0.0,0.97836,2e-05,2.11658]
[1776753684054,63.95,76064.6,0.0,0.97838,2e-05,2.11466]
[1776753685061,63.95,76062.08,0.0,0.97833,2e-05,2.11874]
[1776753690099,63.95,76061.78,0.0,0.97833,2e-05,2.1193]
[1776753695134,63.95,76064.07,0.0,0.9784,2e-05,2.11225]
[1776753700168,63.95,76064.21,0.0,0.9784,2e-05,2.11218]
[1776753705204,63.95,76064.69,0.0,0.97841,2e-05,2.11158]
[1776753711245,63.96,76071.35,0.0,0.97854,2e-05,2.1011]
[1776753712253,63.96,76075.65,0.0,0.97862,2e-05,2.09429]
[1776753713260,63.96,76073.23,0.0,0.97858,2e-05,2.09822]
[1776753714267,63.96,76071.39,0.0,0.97854,2e-05,2.10122]
[1776753715274,63.96,76069.68,0.0,0.9785,2e-05,2.104]
[1776753720309,63.96,76070.27,0.0,0.97851,2e-05,2.10329]
[1776753725345,63.96,76070.29,0.0,0.97851,2e-05,2.1035]
[1776753731387,63.96,76070.06,0.0,0.9785,2e-05,2.10414]
[1776753733402,63.96,76072.01,0.0,0.97854,2e-05,2.10111]
[1776753734409,63.96,76074.16,0.0,0.97858,2e-05,2.09772]
[1776753738437,63.97,76076.51,0.0,0.97863,2e-05,2.09419]
[1776753742465,63.97,76078.86,0.0,0.97867,2e-05,2.09069]
[1776753747500,63.97,76079.96,0.0,0.97869,2e-05,2.08926]
[1776753749513,63.97,76083.1,0.0,0.97875,2e-05,2.08439]
[1776753751528,63.97,76080.24,0.0,0.97872,2e-05,2.08561]
[1776753753542,63.97,76077.9,0.0,0.97867,2e-05,2.08954]
[1776753756563,63.97,76073.61,0.0,0.97859,2e-05,2.09656]
[1776753758577,63.98,76071.32,0.0,0.97854,2e-05,2.10032]
[1776753759584,63.98,76068.54,0.0,0.97849,2e-05,2.10481]
[1776753760590,63.98,76066.06,0.0,0.97844,2e-05,2.10881]
[1776753762605,63.98,76064.13,0.0,0.9784,2e-05,2.11196]
[1776753766633,63.98,76062.41,0.0,0.97836,2e-05,2.1148]
[1776753772675,63.98,76064.54,0.0,0.9784,2e-05,2.11148]
[1776753777710,63.98,76065.48,0.0,0.97842,2e-05,2.11008]
[1776753782745,63.98,76066.16,0.0,0.97843,2e-05,2.10909]
[1776753784763,63.98,76068.24,0.0,0.97847,2e-05,2.10581]
[1776753785770,63.98,76070.81,0.0,0.97852,2e-05,2.10172]
[1776753790805,63.98,76070.0,0.0,0.97851,2e-05,2.10318]
[1776753794834,63.98,76067.39,0.0,0.97845,2e-05,2.10748]
[1776753796848,63.98,76065.41,0.0,0.97841,2e-05,2.11069]
[1776753797857,63.98,76062.1,0.0,0.97835,2e-05,2.11602]
[1776753798864,63.98,76059.91,0.0,0.9783,2e-05,2.11954]
[1776753801885,63.98,76061.61,0.0,0.97834,2e-05,2.11681]
[1776753802892,63.98,76054.52,0.0,0.9782,2e-05,2.12824]
[1776753803899,63.98,76049.04,0.0,0.97809,2e-05,2.13708]
[1776753804906,63.98,76046.12,0.0,0.97803,2e-05,2.14178]
[1776753808934,63.98,76043.15,0.0,0.97797,2e-05,2.14645]
[1776753810948,63.98,76034.43,0.0,0.9778,2e-05,2.16056]
[1776753811955,63.98,76031.9,0.0,0.97778,2e-05,2.16109]
[1776753816990,63.98,76032.19,0.0,0.97779,2e-05,2.16027]
[1776753819004,63.98,76036.98,0.0,0.97789,2e-05,2.15233]
[1776753820273,63.98,76040.16,0.0,0.97795,2e-05,2.14711]
[1776753823034,63.97,76041.86,0.0,0.97799,2e-05,2.14424]
[1776753830083,63.97,76041.96,0.0,0.97799,2e-05,2.14387]
[1776753833104,63.97,76039.41,0.0,0.97794,2e-05,2.14793]
[1776753838139,63.97,76039.01,0.0,0.97794,2e-05,2.14842]
[1776753843174,63.97,76035.72,0.0,0.97787,2e-05,2.15362]
[1776753847202,63.97,76032.76,0.0,0.97782,2e-05,2.15829]
[1776753851230,63.97,76034.85,0.0,0.97786,2e-05,2.15471]
[1776753856267,63.97,76034.97,0.0,0.97787,2e-05,2.15433]
[1776753860298,63.97,76033.29,0.0,0.97783,2e-05,2.15692]
[1776753865332,63.96,76033.0,0.0,0.97783,2e-05,2.1572]
[1776753870367,63.96,76032.88,0.0,0.97783,2e-05,2.1572]
[1776753875402,63.96,76032.61,0.0,0.97786,2e-05,2.15393]
[1776753880438,63.96,76031.82,0.0,0.97785,2e-05,2.15507]
[1776753884468,63.96,76029.67,0.0,0.9778,2e-05,2.15846]
[1776753885473,63.96,76026.87,0.0,0.97775,2e-05,2.163]
[1776753890508,63.96,76023.6,0.0,0.97768,2e-05,2.1681]
[1776753892521,63.96,76025.24,0.0,0.97772,2e-05,2.16529]
[1776753897557,63.95,76026.03,0.0,0.97774,2e-05,2.1637]
[1776753902603,63.95,76026.34,0.0,0.97775,2e-05,2.1629]
[1776753904618,63.95,76028.32,0.0,0.97779,2e-05,2.15955]
[1776753905624,63.95,76031.7,0.0,0.97786,2e-05,2.15398]
[1776753907638,63.95,76029.39,0.0,0.97781,2e-05,2.15765]
[1776753908645,63.95,76027.55,0.0,0.97778,2e-05,2.16062]
[1776753909652,63.95,76023.15,0.0,0.97769,2e-05,2.16778]
[1776753910659,63.95,76020.39,0.0,0.97763,2e-05,2.17225]
[1776753912673,63.95,76017.24,0.0,0.97757,2e-05,2.17729]
[1776753914687,63.95,76015.55,0.0,0.97754,2e-05,2.1799]
[1776753919723,63.94,76015.54,0.0,0.97754,2e-05,2.17946]
[1776753924766,63.94,76015.13,0.0,0.97754,2e-05,2.17957]
[1776753927788,63.94,76016.97,0.0,0.97758,2e-05,2.17626]
[1776753932823,63.94,76026.72,0.0,0.97782,2e-05,2.15663]
[1776753933830,63.94,76032.86,0.0,0.97794,2e-05,2.14656]
[1776753938865,63.94,76033.8,0.0,0.97795,2e-05,2.14591]
[1776753942893,63.95,76030.49,0.0,0.97787,2e-05,2.15258]
[1776753947933,63.96,76032.66,0.0,0.97791,2e-05,2.14952]
[1776753948940,63.95,76039.48,0.0,0.97804,2e-05,2.1384]
[1776753949947,63.95,76042.44,0.0,0.9781,2e-05,2.13358]
[1776753953975,63.95,76044.52,0.0,0.97814,2e-05,2.13019]
[1776753956996,63.95,76040.02,0.0,0.97805,2e-05,2.13749]
[1776753958003,63.95,76038.08,0.0,0.97802,2e-05,2.14063]
[1776753963038,63.95,76037.57,0.0,0.97801,2e-05,2.14138]
[1776753970087,63.95,76036.57,0.0,0.97799,2e-05,2.1429]
[1776753975122,63.95,76034.03,0.0,0.97794,2e-05,2.14695]
[1776753978315,63.95,76032.39,0.0,0.97791,2e-05,2.14955]
[1776753983177,63.95,76036.78,0.0,0.978,2e-05,2.14227]
[1776753985192,63.95,76038.6,0.0,0.97803,2e-05,2.13928]
[1776753991236,63.95,76039.48,0.0,0.97809,2e-05,2.13427]
[1776753994258,63.95,76042.37,0.0,0.97814,2e-05,2.12958]
[1776754000300,63.95,76043.72,0.0,0.97817,2e-05,2.12744]
[1776754005335,63.95,76040.85,0.0,0.97811,2e-05,2.13212]
[1776754010371,63.95,76039.83,0.0,0.97809,2e-05,2.13376]
[1776754017419,63.95,76039.22,0.0,0.97808,2e-05,2.1347]
[1776754022455,63.95,76038.41,0.0,0.97806,2e-05,2.13598]
[1776754025481,63.95,76041.4,0.0,0.97812,2e-05,2.13112]
[1776754026487,63.95,76043.8,0.0,0.97817,2e-05,2.12723]
[1776754031524,63.95,76043.7,0.0,0.97817,2e-05,2.12744]
[1776754036558,63.95,76044.44,0.0,0.97818,2e-05,2.12628]
[1776754041593,63.95,76044.98,0.0,0.97819,2e-05,2.12544]
[1776754043607,63.95,76043.03,0.0,0.97816,2e-05,2.12861]
[1776754046628,63.95,76040.66,0.0,0.97811,2e-05,2.13245]
[1776754051663,63.95,76040.62,0.0,0.97814,2e-05,2.12898]
[1776754056701,63.95,76040.35,0.0,0.97814,2e-05,2.12942]
[1776754062739,63.95,76040.42,0.0,0.97814,2e-05,2.12931]
[1776754067775,63.95,76040.21,0.0,0.97813,2e-05,2.12967]
[1776754073817,63.95,76039.61,0.0,0.97812,2e-05,2.13066]
[1776754077844,63.95,76041.48,0.0,0.97816,2e-05,2.12765]
[1776754080866,63.95,76043.74,0.0,0.9782,2e-05,2.12402]
[1776754081873,63.95,76046.51,0.0,0.97826,2e-05,2.11956]
[1776754086908,63.95,76046.9,0.0,0.97826,2e-05,2.11903]
[1776754087915,63.95,76045.0,0.0,0.97823,2e-05,2.12214]
[1776754092951,63.95,76043.2,0.0,0.97819,2e-05,2.12512]
[1776754094964,63.95,76056.52,0.0,0.97845,2e-05,2.10369]
[1776754095971,63.95,76066.76,0.0,0.97865,2e-05,2.08737]
[1776754096978,63.95,76069.01,0.0,0.9787,2e-05,2.08386]
[1776754103020,63.96,76069.92,0.0,0.97871,2e-05,2.08288]
[1776754109765,63.96,76069.12,0.0,0.97869,2e-05,2.0843]
[1776754112854,63.96,76068.03,0.0,0.9787,2e-05,2.08305]
[1776754113090,63.96,76063.56,0.0,0.97861,2e-05,2.09024]
[1776754114097,63.96,76061.94,0.0,0.97858,2e-05,2.09288]
[1776754119132,63.97,76062.97,0.0,0.9786,2e-05,2.09148]
[1776754125175,63.97,76062.97,0.0,0.97859,2e-05,2.09178]
[1776754130210,63.97,76062.8,0.0,0.97859,2e-05,2.09229]
[1776754135455,63.97,76061.91,0.0,0.97857,2e-05,2.09388]
[1776754141292,63.97,76066.42,0.0,0.97865,2e-05,2.08697]
[1776754142297,63.97,76068.17,0.0,0.97868,2e-05,2.08424]
[1776754152474,63.98,76067.45,0.0,0.97867,2e-05,2.0856]
[1776754158408,63.98,76066.2,0.0,0.97864,2e-05,2.08819]
[1776754161430,63.98,76063.39,0.0,0.97858,2e-05,2.0928]
[1776754166465,63.98,76063.18,0.0,0.97857,2e-05,2.09331]
[1776754171506,63.98,76062.95,0.0,0.9786,2e-05,2.09038]
[1776754173520,63.98,76065.82,0.0,0.97866,2e-05,2.08587]
[1776754176541,63.99,76067.47,0.0,0.97869,2e-05,2.0834]
[1776754181576,63.99,76066.9,0.0,0.97867,2e-05,2.08456]
[1776754186611,63.99,76066.9,0.0,0.97867,2e-05,2.0848]
[1776754192655,63.99,76067.12,0.0,0.97867,2e-05,2.08474]
[1776754198697,63.99,76066.79,0.0,0.97866,2e-05,2.08555]
[1776754199704,63.99,76062.52,0.0,0.97858,2e-05,2.09241]
[1776754200711,63.99,76059.52,0.0,0.97852,2e-05,2.09724]
[1776754202725,63.99,76055.5,0.0,0.97844,2e-05,2.10373]
[1776754203732,63.99,76053.03,0.0,0.97839,2e-05,2.10771]
[1776754204739,63.99,76051.14,0.0,0.97835,2e-05,2.11076]
[1776754209774,63.99,76050.14,0.0,0.97833,2e-05,2.11239]
[1776754216823,63.99,76050.79,0.0,0.97834,2e-05,2.11138]
[1776754221858,64.0,76049.87,0.0,0.97832,2e-05,2.11289]
[1776754226893,64.0,76050.48,0.0,0.97833,2e-05,2.11195]
[1776754236963,64.0,76050.48,0.0,0.97837,2e-05,2.10858]
[1776754242001,64.0,76059.25,0.0,0.97854,2e-05,2.09463]
[1776754243009,64.0,76064.13,0.0,0.97863,2e-05,2.08686]
[1776754244016,64.0,76065.37,0.0,0.97866,2e-05,2.08493]
[1776754249051,64.0,76063.91,0.0,0.97863,2e-05,2.08756]
[1776754256101,64.0,76064.05,0.0,0.97862,2e-05,2.0878]
[1776754261557,64.01,76064.11,0.0,0.97862,2e-05,2.08793]
[1776754262143,64.01,76066.33,0.0,0.97866,2e-05,2.08452]
[1776754267178,64.01,76065.85,0.0,0.97865,2e-05,2.0856]
[1776754272213,64.01,76063.79,0.0,0.97861,2e-05,2.08919]
[1776754273220,64.01,76061.31,0.0,0.97856,2e-05,2.09321]
[1776754274227,64.01,76055.03,0.0,0.97843,2e-05,2.1033]
[1776754275234,64.01,76050.16,0.0,0.97834,2e-05,2.11115]
[1776754276241,64.01,76046.01,0.0,0.97825,2e-05,2.11785]
[1776754277249,64.01,76042.87,0.0,0.97819,2e-05,2.12292]
[1776754282284,64.01,76044.36,0.0,0.97822,2e-05,2.12049]
[1776754287441,64.01,76044.6,0.0,0.97822,2e-05,2.12011]
[1776754288326,64.01,76038.95,0.0,0.97811,2e-05,2.12923]
[1776754289333,64.01,76036.58,0.0,0.97806,2e-05,2.13305]
[1776754293361,64.01,76035.75,0.0,0.97808,2e-05,2.13079]
[1776754294367,64.01,76038.0,0.0,0.97813,2e-05,2.12713]
[1776754299403,64.01,76040.8,0.0,0.97819,2e-05,2.12256]
[1776754302424,64.01,76043.75,0.0,0.97824,2e-05,2.11781]
[1776754303432,64.01,76046.34,0.0,0.9783,2e-05,2.11365]
[1776754304438,64.01,76049.64,0.0,0.97836,2e-05,2.10836]
[1776754309476,64.01,76050.03,0.0,0.97837,2e-05,2.10788]
[1776754314517,64.01,76047.68,0.0,0.97832,2e-05,2.1118]
[1776754315523,64.01,76045.33,0.0,0.97827,2e-05,2.1156]
[1776754316531,64.01,76038.99,0.0,0.97814,2e-05,2.12585]
[1776754321566,64.01,76036.08,0.0,0.97809,2e-05,2.13054]
[1776754323581,64.01,76028.4,0.0,0.97793,2e-05,2.14298]
[1776754324588,64.01,76024.04,0.0,0.97784,2e-05,2.15005]
[1776754326603,64.01,76020.48,0.0,0.97777,2e-05,2.15577]
[1776754327610,64.01,76018.02,0.0,0.97772,2e-05,2.15974]
[1776754332645,64.01,76018.1,0.0,0.97773,2e-05,2.15929]
[1776754337680,64.01,76017.81,0.0,0.97773,2e-05,2.15944]
[1776754338687,64.01,76020.07,0.0,0.97777,2e-05,2.15568]
[1776754343722,64.0,76024.77,0.0,0.97787,2e-05,2.14772]
[1776754344729,64.0,76029.08,0.0,0.97796,2e-05,2.14066]
[1776754346743,64.0,76030.87,0.0,0.978,2e-05,2.13769]
[1776754352785,64.0,76031.11,0.0,0.97804,2e-05,2.1336]
[1776754357822,64.0,76030.59,0.0,0.97803,2e-05,2.13436]
[1776754362857,64.0,76031.8,0.0,0.97805,2e-05,2.13233]
[1776754368899,64.0,76031.91,0.0,0.97806,2e-05,2.13209]
[1776754373934,64.0,76033.71,0.0,0.97809,2e-05,2.12913]
[1776754378977,64.0,76035.89,0.0,0.97814,2e-05,2.12562]
[1776754380991,64.0,76033.43,0.0,0.97809,2e-05,2.12961]
[1776754383008,64.0,76029.33,0.0,0.97801,2e-05,2.13627]
[1776754384015,64.0,76027.11,0.0,0.97796,2e-05,2.13987]
[1776754386031,64.0,76019.62,0.0,0.97781,2e-05,2.15204]
[1776754388045,64.0,76018.12,0.0,0.97778,2e-05,2.15441]
[1776754394086,64.0,76017.38,0.0,0.97777,2e-05,2.15535]
[1776754400129,64.0,76017.09,0.0,0.97777,2e-05,2.15554]
[1776754406171,63.99,76017.84,0.0,0.97778,2e-05,2.15402]
[1776754411208,63.99,76018.42,0.0,0.97783,2e-05,2.14928]
[1776754417250,63.99,76017.83,0.0,0.97783,2e-05,2.14997]
[1776754422285,63.99,76020.15,0.0,0.97788,2e-05,2.14593]
[1776754429334,63.99,76020.07,0.0,0.97788,2e-05,2.14579]
[1776754434370,63.98,76018.6,0.0,0.97785,2e-05,2.14798]
[1776754439405,63.98,76019.6,0.0,0.97787,2e-05,2.14612]
[1776754441419,63.98,76012.82,0.0,0.97774,2e-05,2.1571]
[1776754442425,63.98,76005.58,0.0,0.97759,2e-05,2.16891]
[1776754444440,63.98,76004.35,0.0,0.97757,2e-05,2.17076]
[1776754449475,63.98,76003.01,0.0,0.97754,2e-05,2.17251]
[1776754458538,63.97,76004.01,0.0,0.97758,2e-05,2.17005]
[1776754462565,63.97,76006.65,0.0,0.97763,2e-05,2.16534]
[1776754463573,63.97,76009.98,0.0,0.9777,2e-05,2.1598]
[1776754464580,63.97,76008.25,0.0,0.97767,2e-05,2.16256]
[1776754465587,63.97,76005.65,0.0,0.97762,2e-05,2.16675]
[1776754470623,63.96,76007.19,0.0,0.97765,2e-05,2.16381]
[1776754475658,63.96,76008.74,0.0,0.97772,2e-05,2.15736]
[1776754480693,63.96,76008.55,0.0,0.97772,2e-05,2.15736]
[1776754485728,63.96,76007.97,0.0,0.97772,2e-05,2.158]
[1776754493784,63.95,76007.77,0.0,0.97772,2e-05,2.15783]
[1776754496805,63.95,76003.71,0.0,0.97764,2e-05,2.1643]
[1776754501840,63.95,76004.09,0.0,0.97765,2e-05,2.16334]
[1776754502847,63.95,76001.36,0.0,0.97759,2e-05,2.16776]
[1776754504291,63.95,75999.64,0.0,0.97756,2e-05,2.17051]
[1776754506874,63.95,75997.82,0.0,0.97752,2e-05,2.17326]
[1776754511914,63.94,75996.07,0.0,0.97749,2e-05,2.1757]
[1776754516950,63.94,75996.11,0.0,0.9775,2e-05,2.17515]
[1776754521985,63.93,75997.12,0.0,0.97753,2e-05,2.17301]
[1776754527020,63.93,76000.84,0.0,0.97761,2e-05,2.16642]
[1776754528027,63.93,76007.23,0.0,0.97774,2e-05,2.15586]
[1776754529034,63.93,76011.07,0.0,0.97782,2e-05,2.14952]
[1776754536083,63.93,76011.65,0.0,0.97787,2e-05,2.1447]
[1776754542125,63.93,76013.04,0.0,0.9779,2e-05,2.14219]
[1776754547159,63.92,76011.56,0.0,0.97787,2e-05,2.14442]
[1776754554209,63.92,76011.55,0.0,0.97788,2e-05,2.14416]
[1776754557229,63.92,76013.71,0.0,0.97792,2e-05,2.14053]
[1776754558238,63.92,76015.93,0.0,0.97797,2e-05,2.13688]
[1776754563273,63.92,76016.54,0.0,0.97798,2e-05,2.13575]
[1776754564280,63.92,76023.22,0.0,0.97812,2e-05,2.12488]
[1776754565287,63.92,76028.08,0.0,0.97821,2e-05,2.11699]
[1776754567301,63.92,76026.14,0.0,0.97818,2e-05,2.12011]
[1776754569315,63.92,76024.1,0.0,0.97813,2e-05,2.12342]
[1776754574350,63.92,76025.92,0.0,0.97817,2e-05,2.12042]
[1776754579385,63.92,76025.99,0.0,0.97817,2e-05,2.12028]
[1776754584420,63.92,76026.81,0.0,0.97819,2e-05,2.11897]
[1776754589455,63.92,76025.65,0.0,0.97817,2e-05,2.12091]
[1776754594490,63.92,76025.15,0.0,0.97819,2e-05,2.11822]
[1776754599525,63.92,76025.12,0.0,0.97819,2e-05,2.11829]
[1776754602151,63.92,76022.68,0.0,0.97814,2e-05,2.12223]
[1776754603553,63.92,76020.0,0.0,0.97809,2e-05,2.12656]
[1776754604560,63.92,76017.47,0.0,0.97804,2e-05,2.13064]
[1776754609595,63.92,76016.75,0.0,0.97802,2e-05,2.13169]
[1776754614632,63.92,76016.64,0.0,0.97802,2e-05,2.13175]
[1776754619667,63.92,76016.37,0.0,0.97802,2e-05,2.13207]
[1776754620674,63.92,76012.75,0.0,0.97794,2e-05,2.13794]
[1776754621681,63.92,76010.5,0.0,0.9779,2e-05,2.14157]
[1776754622688,63.92,76008.19,0.0,0.97785,2e-05,2.1453]
[1776754627723,63.91,76006.78,0.0,0.97783,2e-05,2.14736]
[1776754632759,63.91,76005.69,0.0,0.97781,2e-05,2.1489]
[1776754633766,63.91,76003.99,0.0,0.97777,2e-05,2.15163]
[1776754634772,63.91,76001.15,0.0,0.97772,2e-05,2.15623]
[1776754638801,63.91,76003.97,0.0,0.97778,2e-05,2.15138]
[1776754642859,63.91,76001.68,0.0,0.97773,2e-05,2.15493]
[1776754644849,63.91,75999.65,0.0,0.97769,2e-05,2.15815]
[1776754646863,63.91,76002.05,0.0,0.97774,2e-05,2.1541]
[1776754648877,63.91,76001.9,0.0,0.97774,2e-05,2.15424]
[1776754652905,63.91,76001.07,0.0,0.97776,2e-05,2.15184]
[1776754657940,63.9,75999.82,0.0,0.97774,2e-05,2.15366]
[1776754668015,63.9,75999.88,0.0,0.97775,2e-05,2.15312]
[1776754670031,63.9,76007.63,0.0,0.9779,2e-05,2.14036]
[1776754671038,63.9,76015.79,0.0,0.97807,2e-05,2.12706]
[1776754672094,63.9,76019.93,0.0,0.97815,2e-05,2.12035]
[1776754674098,63.9,76021.94,0.0,0.97819,2e-05,2.11712]
[1776754675105,63.9,76023.87,0.0,0.97823,2e-05,2.11402]
[1776754680140,63.9,76024.71,0.0,0.97825,2e-05,2.11277]
[1776754685175,63.9,76025.67,0.0,0.97827,2e-05,2.11135]
[1776754690210,63.9,76025.76,0.0,0.97827,2e-05,2.11135]
[1776754697259,63.9,76022.69,0.0,0.9782,2e-05,2.11656]
[1776754702293,63.91,76021.67,0.0,0.97818,2e-05,2.11835]
[1776754705316,63.91,76019.74,0.0,0.97814,2e-05,2.12155]
[1776754706323,63.91,76023.21,0.0,0.97821,2e-05,2.11596]
[1776754712366,63.91,76022.21,0.0,0.97822,2e-05,2.11421]
[1776754717402,63.91,76022.18,0.0,0.97822,2e-05,2.11439]
[1776754722437,63.91,76022.25,0.0,0.97822,2e-05,2.11437]
[1776754727472,63.91,76022.3,0.0,0.97822,2e-05,2.11436]
[1776754732508,63.91,76022.23,0.0,0.97822,2e-05,2.11454]
[1776754737543,63.91,76022.19,0.0,0.97822,2e-05,2.11464]
[1776754743585,63.91,76020.63,0.0,0.97818,2e-05,2.11719]
[1776754747613,63.91,76018.94,0.0,0.97815,2e-05,2.11991]
[1776754752649,63.91,76018.4,0.0,0.97814,2e-05,2.12075]
[1776754758691,63.91,76017.37,0.0,0.97812,2e-05,2.12233]
[1776754764733,63.91,76017.01,0.0,0.97811,2e-05,2.12279]
[1776754769768,63.91,76016.63,0.0,0.97811,2e-05,2.12329]
[1776754779838,63.91,76015.59,0.0,0.97812,2e-05,2.12119]
[1776754780845,63.91,76005.48,0.0,0.97792,2e-05,2.13759]
[1776754781852,63.91,76003.88,0.0,0.97789,2e-05,2.14015]
[1776754788901,63.9,76002.75,0.0,0.97787,2e-05,2.14183]
[1776754794952,63.9,76002.67,0.0,0.97787,2e-05,2.14161]
[1776754800990,63.9,76002.21,0.0,0.97786,2e-05,2.14204]
[1776754801997,63.9,76003.89,0.0,0.9779,2e-05,2.13925]
[1776754803004,63.9,76006.3,0.0,0.97795,2e-05,2.13528]
[1776754808040,63.9,76007.05,0.0,0.97797,2e-05,2.13389]
[1776754813075,63.9,76007.54,0.0,0.97798,2e-05,2.13294]
[1776754817126,64.07,75995.76,0.0,0.97745,2e-05,2.176]
[1776754818131,64.07,75978.92,0.0,0.9771,2e-05,2.20387]
[1776754819136,64.18,75969.97,0.0,0.97673,2e-05,2.23345]
[1776754820143,64.19,75969.16,0.0,0.9767,2e-05,2.23548]
[1776754822508,64.19,75969.19,0.0,0.9767,2e-05,2.23609]
[1776754822578,64.19,75969.19,0.0,0.9767,2e-05,2.23609]
[1776754822598,64.2,75971.19,0.0,0.97673,2e-05,2.23341]
[1776754822697,64.2,75971.19,0.0,0.97673,2e-05,2.23341]
[1776754823164,64.2,75971.36,0.0,0.97672,2e-05,2.23379]
[1776754823718,64.2,75971.36,0.0,0.97672,2e-05,2.23379]
[1776754825705,64.21,75971.37,0.0,0.97672,2e-05,2.23445]
[1776754831220,64.24,75972.74,0.0,0.97672,2e-05,2.23323]
[1776754832227,64.25,75975.55,0.0,0.97677,2e-05,2.22919]
[1776754833234,64.3,75981.95,0.0,0.97682,2e-05,2.22526]
[1776754835248,64.35,75983.69,0.0,0.97677,2e-05,2.22983]
[1776754836255,64.36,75985.68,0.0,0.9768,2e-05,2.22719]
[1776754837262,64.36,75983.71,0.0,0.97675,2e-05,2.23116]
[1776754839276,64.37,75979.21,0.0,0.97664,2e-05,2.24004]
[1776754840283,64.38,75976.92,0.0,0.97658,2e-05,2.24454]
[1776754844311,64.4,75974.88,0.0,0.97651,2e-05,2.25057]
[1776754849347,64.42,75974.18,0.0,0.97645,2e-05,2.25495]
[1776754850354,64.42,75968.61,0.0,0.97633,2e-05,2.26497]
[1776754851362,64.43,75963.93,0.0,0.97622,2e-05,2.2735]
[1776754853375,64.44,75960.22,0.0,0.97612,2e-05,2.28099]
[1776754854381,64.44,75952.55,0.0,0.97595,2e-05,2.29463]
[1776754855389,64.45,75944.17,0.0,0.97576,2e-05,2.30952]
[1776754856424,64.45,75941.57,0.0,0.9757,2e-05,2.31451]
[1776754861445,64.47,75942.68,0.0,0.97569,2e-05,2.31525]
[1776754862453,64.47,75940.73,0.0,0.97564,2e-05,2.31912]
[1776754863460,64.48,75933.79,0.0,0.97548,2e-05,2.33158]
[1776754865475,64.48,75931.28,0.0,0.97542,2e-05,2.33691]
[1776754870510,64.5,75933.35,0.0,0.97543,2e-05,2.33575]
[1776754872524,64.51,75935.43,0.0,0.97546,2e-05,2.33315]
[1776754877559,64.53,75938.47,0.0,0.9755,2e-05,2.33036]
[1776754878566,64.53,75941.43,0.0,0.97556,2e-05,2.32577]
[1776754883601,64.55,75939.91,0.0,0.97549,2e-05,2.33088]
[1776754888636,64.57,75938.94,0.0,0.97544,2e-05,2.33501]
[1776754890651,64.57,75941.31,0.0,0.97548,2e-05,2.3319]
[1776754895686,64.59,75943.24,0.0,0.97553,2e-05,2.3273]
[1776754901729,64.61,75942.52,0.0,0.97548,2e-05,2.33149]
[1776754911799,64.65,75942.16,0.0,0.97541,2e-05,2.3369]
[1776754913813,64.66,75946.72,0.0,0.97549,2e-05,2.33046]
[1776754915827,64.67,75943.38,0.0,0.97541,2e-05,2.33717]
[1776754920865,64.68,75942.59,0.0,0.97536,2e-05,2.34088]
[1776754922879,64.69,75940.51,0.0,0.9753,2e-05,2.34539]
[1776754924892,64.7,75938.56,0.0,0.97525,2e-05,2.34967]
[1776754925900,64.7,75928.39,0.0,0.97502,2e-05,2.36775]
[1776754926907,64.7,75923.13,0.0,0.97489,2e-05,2.37733]
[1776754927914,64.7,75915.94,0.0,0.97473,2e-05,2.3903]
[1776754928921,64.7,75900.98,0.0,0.97439,2e-05,2.4166]
[1776754929931,64.71,75897.03,0.0,0.97429,2e-05,2.4243]
[1776754934966,64.72,75894.7,0.0,0.97422,2e-05,2.43007]
[1776754937987,64.73,75892.85,0.0,0.97416,2e-05,2.43432]
[1776754941008,64.74,75900.2,0.0,0.97432,2e-05,2.42226]
[1776754942015,64.74,75905.1,0.0,0.97442,2e-05,2.41395]
[1776754943022,64.74,75902.92,0.0,0.97437,2e-05,2.41815]
[1776754944029,64.74,75900.77,0.0,0.97432,2e-05,2.4223]
[1776754945035,64.75,75894.7,0.0,0.97417,2e-05,2.43339]
[1776754946043,64.75,75892.95,0.0,0.97413,2e-05,2.43682]
[1776754950782,64.75,75892.27,0.0,0.97411,2e-05,2.43866]
[1776754950834,64.75,75892.27,0.0,0.97411,2e-05,2.43866]
[1776754950939,64.75,75892.27,0.0,0.97411,2e-05,2.43866]
[1776754951040,64.76,75892.27,0.0,0.97413,2e-05,2.43578]
[1776754956112,64.77,75883.56,0.0,0.97391,2e-05,2.45289]
[1776754957120,64.77,75860.61,0.0,0.97337,2e-05,2.49437]
[1776754958127,64.77,75850.9,0.0,0.97314,2e-05,2.51218]
[1776754959134,64.78,75855.65,0.0,0.97325,2e-05,2.50377]
[1776754960141,64.78,75865.38,0.0,0.97348,2e-05,2.48641]
[1776754961148,64.78,75873.61,0.0,0.97367,2e-05,2.47186]
[1776754963162,64.78,75875.53,0.0,0.9737,2e-05,2.46895]
[1776754965176,64.79,75880.29,0.0,0.97381,2e-05,2.46097]
[1776754966183,64.79,75884.51,0.0,0.9739,2e-05,2.45372]
[1776754967189,64.79,75881.45,0.0,0.97383,2e-05,2.45947]
[1776754968197,64.79,75878.89,0.0,0.97376,2e-05,2.46433]
[1776754973232,64.8,75878.14,0.0,0.97373,2e-05,2.46702]
[1776754978268,64.81,75877.76,0.0,0.9737,2e-05,2.46901]
[1776754981292,64.82,75883.69,0.0,0.97383,2e-05,2.45917]
[1776754982300,64.82,75893.82,0.0,0.97406,2e-05,2.44141]
[1776754983306,64.82,75908.54,0.0,0.97439,2e-05,2.41567]
[1776754984313,64.82,75911.31,0.0,0.97445,2e-05,2.41114]
[1776754987334,64.83,75922.46,0.0,0.97469,2e-05,2.39264]
[1776754988341,64.83,75928.6,0.0,0.97482,2e-05,2.38231]
[1776754990355,64.84,75926.65,0.0,0.97477,2e-05,2.3865]
[1776754991575,64.84,75928.48,0.0,0.97481,2e-05,2.38364]
[1776754992369,64.84,75926.49,0.0,0.97476,2e-05,2.38744]
[1776754993376,64.85,75923.89,0.0,0.9747,2e-05,2.3923]
[1776754994384,64.85,75919.93,0.0,0.9746,2e-05,2.39954]
[1776754995390,64.85,75917.07,0.0,0.97454,2e-05,2.4044]
[1776755000425,64.86,75917.05,0.0,0.97452,2e-05,2.40626]
[1776755005460,64.87,75917.03,0.0,0.97449,2e-05,2.40812]
[1776755010495,64.89,75917.13,0.0,0.97447,2e-05,2.40975]
[1776755012509,64.89,75916.3,0.0,0.97448,2e-05,2.40811]
[1776755014523,64.9,75902.3,0.0,0.97415,2e-05,2.43351]
[1776755015530,64.9,75900.0,0.0,0.9741,2e-05,2.4379]
[1776755016537,64.9,75902.94,0.0,0.97416,2e-05,2.43301]
[1776755017544,64.9,75905.68,0.0,0.97422,2e-05,2.42849]
[1776755018551,64.91,75908.68,0.0,0.97428,2e-05,2.42352]
[1776755023586,64.92,75909.26,0.0,0.97428,2e-05,2.42419]
[1776755026607,64.93,75906.79,0.0,0.97421,2e-05,2.42957]
[1776755031642,64.94,75905.84,0.0,0.97416,2e-05,2.4329]
[1776755036677,64.95,75904.78,0.0,0.97412,2e-05,2.4364]
[1776755038693,64.95,75899.65,0.0,0.97399,2e-05,2.44614]
[1776755039700,64.96,75898.03,0.0,0.97395,2e-05,2.44932]
[1776755040708,64.96,75902.13,0.0,0.97404,2e-05,2.44235]
[1776755041717,64.96,75903.96,0.0,0.97408,2e-05,2.43942]
[1776755042722,64.96,75905.6,0.0,0.97411,2e-05,2.43683]
[1776755043730,64.97,75898.28,0.0,0.97394,2e-05,2.45014]
[1776755044737,64.97,75893.17,0.0,0.97382,2e-05,2.45953]
[1776755049772,64.98,75896.13,0.0,0.97387,2e-05,2.45568]
[1776755054807,64.99,75897.7,0.0,0.97389,2e-05,2.45437]
[1776755060849,65.0,75895.22,0.0,0.97381,2e-05,2.46056]
[1776755063871,65.01,75892.96,0.0,0.97374,2e-05,2.46546]
[1776755065886,65.01,75890.33,0.0,0.97368,2e-05,2.47073]
[1776755070919,65.02,75890.8,0.0,0.97367,2e-05,2.47125]
[1776755075955,65.03,75891.33,0.0,0.9737,2e-05,2.46784]
[1776755078976,65.04,75894.95,0.0,0.97378,2e-05,2.46224]
[1776755084012,65.05,75895.09,0.0,0.97376,2e-05,2.46376]
[1776755088040,65.06,75902.42,0.0,0.97391,2e-05,2.45189]
[1776755089047,65.06,75906.76,0.0,0.97401,2e-05,2.44451]
[1776755094082,65.07,75908.34,0.0,0.97402,2e-05,2.44334]
[1776755096096,65.08,75910.64,0.0,0.97407,2e-05,2.43992]
[1776755097103,65.08,75915.23,0.0,0.97417,2e-05,2.43215]
[1776755098110,65.08,75919.45,0.0,0.97426,2e-05,2.42505]
[1776755101132,65.08,75917.01,0.0,0.97421,2e-05,2.42881]
[1776755102139,65.08,75914.61,0.0,0.97416,2e-05,2.43285]
[1776755107174,65.07,75915.1,0.0,0.97418,2e-05,2.43111]
[1776755112208,65.07,75915.37,0.0,0.97419,2e-05,2.4301]
[1776755117244,65.06,75915.61,0.0,0.97421,2e-05,2.42914]
[1776755122279,65.06,75911.03,0.0,0.97411,2e-05,2.43669]
[1776755123292,65.06,75905.98,0.0,0.97399,2e-05,2.4455]
[1776755124301,65.06,75901.74,0.0,0.9739,2e-05,2.45289]
[1776755127322,65.06,75899.47,0.0,0.97383,2e-05,2.45779]
[1776755132356,65.07,75900.4,0.0,0.97388,2e-05,2.4537]
[1776755133364,65.08,75902.1,0.0,0.97391,2e-05,2.45097]
[1776755134371,65.08,75904.02,0.0,0.97395,2e-05,2.44786]
[1776755139409,65.09,75904.63,0.0,0.97395,2e-05,2.44828]
[1776755141423,65.09,75906.3,0.0,0.97398,2e-05,2.44593]
[1776755142430,65.09,75903.86,0.0,0.97392,2e-05,2.45056]
[1776755147465,65.11,75902.68,0.0,0.97387,2e-05,2.45413]
[1776755152500,65.12,75903.27,0.0,0.97387,2e-05,2.45454]
[1776755153507,65.12,75912.94,0.0,0.97409,2e-05,2.43771]
[1776755154514,65.12,75918.76,0.0,0.97421,2e-05,2.42776]
[1776755155521,65.12,75921.51,0.0,0.97427,2e-05,2.42326]
[1776755160557,65.13,75921.84,0.0,0.97427,2e-05,2.4235]
[1776755162572,65.13,75923.46,0.0,0.97431,2e-05,2.42045]
[1776755164588,65.13,75927.51,0.0,0.9744,2e-05,2.41315]
[1776755169626,65.12,75928.28,0.0,0.97443,2e-05,2.41135]
[1776755174661,65.12,75928.43,0.0,0.97444,2e-05,2.41064]
[1776755177683,65.12,75924.29,0.0,0.97435,2e-05,2.4176]
[1776755182718,65.11,75923.85,0.0,0.97434,2e-05,2.41782]
[1776755184732,65.11,75925.53,0.0,0.97438,2e-05,2.41465]
[1776755189767,65.11,75926.51,0.0,0.97441,2e-05,2.4124]
[1776755194802,65.1,75925.64,0.0,0.97444,2e-05,2.40958]
[1776755199837,65.1,75925.43,0.0,0.97444,2e-05,2.40942]
[1776755206886,65.09,75923.79,0.0,0.97441,2e-05,2.41157]
[1776755207892,65.09,75921.53,0.0,0.97436,2e-05,2.41543]
[1776755208900,65.09,75919.5,0.0,0.97432,2e-05,2.41888]
[1776755209906,65.09,75917.89,0.0,0.97428,2e-05,2.42159]
[1776755213936,65.09,75915.54,0.0,0.97423,2e-05,2.42523]
[1776755216957,65.09,75917.94,0.0,0.97429,2e-05,2.42063]
[1776755220985,65.08,75920.08,0.0,0.97435,2e-05,2.4164]
[1776755222998,65.08,75918.26,0.0,0.97431,2e-05,2.41937]
[1776755230049,65.08,75918.21,0.0,0.97432,2e-05,2.41868]
[1776755235084,65.07,75917.55,0.0,0.97431,2e-05,2.41929]
[1776755243140,65.06,75917.64,0.0,0.97433,2e-05,2.41808]
[1776755252203,65.07,75918.24,0.0,0.97436,2e-05,2.41446]
[1776755255224,65.08,75920.6,0.0,0.9744,2e-05,2.41134]
[1776755256231,65.08,75922.22,0.0,0.97443,2e-05,2.40885]
[1776755259252,65.09,75920.57,0.0,0.97438,2e-05,2.4128]
[1776755260259,65.09,75918.81,0.0,0.97434,2e-05,2.41623]
[1776755267308,65.11,75918.38,0.0,0.9743,2e-05,2.41935]
[1776755276371,65.13,75917.97,0.0,0.97425,2e-05,2.42304]
[1776755277378,65.13,75920.71,0.0,0.97431,2e-05,2.41855]
[1776755281406,65.14,75925.0,0.0,0.97439,2e-05,2.41238]
[1776755282413,65.15,75929.08,0.0,0.97448,2e-05,2.40558]
[1776755283420,65.15,75932.99,0.0,0.97456,2e-05,2.3991]
[1776755287448,65.16,75930.87,0.0,0.9745,2e-05,2.40425]
[1776755291476,65.17,75929.04,0.0,0.97444,2e-05,2.40886]
[1776755293489,65.17,75925.64,0.0,0.97435,2e-05,2.4155]
[1776755298525,65.19,75926.05,0.0,0.97434,2e-05,2.41643]
[1776755304567,65.2,75925.8,0.0,0.97431,2e-05,2.41881]
[1776755309603,65.21,75926.26,0.0,0.9743,2e-05,2.4196]
[1776755314638,65.22,75920.14,0.0,0.97418,2e-05,2.42811]
[1776755315645,65.23,75914.37,0.0,0.97404,2e-05,2.43858]
[1776755316652,65.23,75911.13,0.0,0.97397,2e-05,2.44459]
[1776755317659,65.23,75907.82,0.0,0.97389,2e-05,2.45072]
[1776755319672,65.23,75904.71,0.0,0.97381,2e-05,2.45677]
[1776755324708,65.24,75905.37,0.0,0.97381,2e-05,2.4569]
[1776755330750,65.25,75906.55,0.0,0.97381,2e-05,2.45641]
[1776755334777,65.26,75911.03,0.0,0.9739,2e-05,2.44955]
[1776755335785,65.26,75913.5,0.0,0.97396,2e-05,2.44547]
[1776755339812,65.27,75911.86,0.0,0.9739,2e-05,2.44955]
[1776755340820,65.27,75909.73,0.0,0.97385,2e-05,2.45361]
[1776755345855,65.28,75908.59,0.0,0.97381,2e-05,2.45703]
[1776755347869,65.29,75904.99,0.0,0.97372,2e-05,2.46398]
[1776755348875,65.29,75902.16,0.0,0.97365,2e-05,2.46928]
[1776755353911,65.3,75899.0,0.0,0.97356,2e-05,2.4762]
[1776755359952,65.31,75898.07,0.0,0.97352,2e-05,2.47939]
[1776755361967,65.31,75903.49,0.0,0.97364,2e-05,2.47024]
[1776755362974,65.32,75908.5,0.0,0.97375,2e-05,2.46161]
[1776755363981,65.32,75910.4,0.0,0.97379,2e-05,2.45853]
[1776755369019,65.33,75913.26,0.0,0.97383,2e-05,2.45495]
[1776755377075,65.35,75917.22,0.0,0.97393,2e-05,2.44658]
[1776755380096,65.35,75919.74,0.0,0.97398,2e-05,2.44308]
[1776755382110,65.36,75923.4,0.0,0.97405,2e-05,2.43727]
[1776755384124,65.36,75925.89,0.0,0.9741,2e-05,2.43355]
[1776755389159,65.38,75926.62,0.0,0.9741,2e-05,2.43393]
[1776755391173,65.38,75924.59,0.0,0.97404,2e-05,2.43817]
[1776755393186,65.39,75926.58,0.0,0.97408,2e-05,2.43531]
[1776755394194,65.39,75924.85,0.0,0.97404,2e-05,2.43868]
[1776755398222,65.4,75926.73,0.0,0.97406,2e-05,2.43664]
[1776755399229,65.4,75929.37,0.0,0.97412,2e-05,2.43232]
[1776755402250,65.41,75937.87,0.0,0.9743,2e-05,2.41839]
[1776755403257,65.41,75942.55,0.0,0.9744,2e-05,2.41054]
[1776755405272,65.41,75942.38,0.0,0.97439,2e-05,2.41154]
[1776755407286,65.42,75944.71,0.0,0.97443,2e-05,2.4082]
[1776755408293,65.42,75950.26,0.0,0.97455,2e-05,2.3989]
[1776755412321,65.43,75950.78,0.0,0.97454,2e-05,2.3995]
[1776755413332,65.44,75953.83,0.0,0.97461,2e-05,2.39459]
[1776755414335,65.44,75955.75,0.0,0.97465,2e-05,2.39164]
[1776755419737,65.45,75955.79,0.0,0.97463,2e-05,2.39276]
[1776755425415,65.47,75956.12,0.0,0.97459,2e-05,2.39577]
[1776755430450,65.49,75955.72,0.0,0.97456,2e-05,2.39844]
[1776755433471,65.5,75954.6,0.0,0.97456,2e-05,2.39776]
[1776755434478,65.5,75952.16,0.0,0.9745,2e-05,2.40239]
[1776755435489,65.5,75956.79,0.0,0.9746,2e-05,2.39474]
[1776755436496,65.5,75959.6,0.0,0.97465,2e-05,2.39026]
[1776755437503,65.51,75961.39,0.0,0.97469,2e-05,2.38757]
[1776755438510,65.51,75965.64,0.0,0.97478,2e-05,2.38064]
[1776755440524,65.52,75967.62,0.0,0.97481,2e-05,2.37807]
[1776755441531,65.52,75969.31,0.0,0.97484,2e-05,2.37558]
[1776755442538,65.52,75972.98,0.0,0.97492,2e-05,2.3697]
[1776755443545,65.53,75975.46,0.0,0.97497,2e-05,2.36587]
[1776755444552,65.53,75978.04,0.0,0.97502,2e-05,2.36189]
[1776755450595,65.55,75978.31,0.0,0.97499,2e-05,2.36413]
[1776755455629,65.57,75978.71,0.0,0.97497,2e-05,2.36567]
[1776755460663,65.58,75978.49,0.0,0.97494,2e-05,2.36826]
[1776755464697,65.59,75976.79,0.0,0.97488,2e-05,2.37292]
[1776755465704,65.6,75964.8,0.0,0.97461,2e-05,2.39404]
[1776755466711,65.6,75958.1,0.0,0.97445,2e-05,2.40606]
[1776755468725,65.61,75961.48,0.0,0.97452,2e-05,2.40094]
[1776755470739,65.61,75959.7,0.0,0.97447,2e-05,2.4048]
[1776755473760,65.62,75958.0,0.0,0.97442,2e-05,2.40888]
[1776755478795,65.63,75957.76,0.0,0.97439,2e-05,2.41116]
[1776755483830,65.65,75949.01,0.0,0.97417,2e-05,2.42827]
[1776755484840,65.65,75945.41,0.0,0.97408,2e-05,2.43491]
[1776755488868,65.66,75943.64,0.0,0.97403,2e-05,2.43933]
[1776755491889,65.67,75942.43,0.0,0.97402,2e-05,2.43855]
[1776755494910,65.67,75950.89,0.0,0.9742,2e-05,2.4247]
[1776755495917,65.68,75956.05,0.0,0.97432,2e-05,2.41604]
[1776755496925,65.68,75961.11,0.0,0.97443,2e-05,2.4076]
[1776755500958,65.69,75967.77,0.0,0.97456,2e-05,2.39754]
[1776755501965,65.69,75974.83,0.0,0.97471,2e-05,2.38573]
[1776755507000,65.71,75972.9,0.0,0.97464,2e-05,2.39112]
[1776755510023,65.72,75977.07,0.0,0.97472,2e-05,2.38513]
[1776755515058,65.73,75976.07,0.0,0.97467,2e-05,2.38891]
[1776755519085,65.74,75973.84,0.0,0.9746,2e-05,2.39437]
[1776755524122,65.75,75972.83,0.0,0.97456,2e-05,2.39702]
[1776755531171,65.75,75973.03,0.0,0.97457,2e-05,2.39624]
[1776755532178,65.75,75971.15,0.0,0.97453,2e-05,2.39988]
[1776755534192,65.75,75965.95,0.0,0.9744,2e-05,2.40966]
[1776755535199,65.76,75959.61,0.0,0.97425,2e-05,2.42105]
[1776755536206,65.76,75954.85,0.0,0.97414,2e-05,2.4297]
[1776755537212,65.76,75951.75,0.0,0.97407,2e-05,2.43545]
[1776755541249,65.77,75948.86,0.0,0.97399,2e-05,2.44179]
[1776755542256,65.77,75947.24,0.0,0.97394,2e-05,2.44494]
[1776755545277,65.78,75944.81,0.0,0.97388,2e-05,2.45012]
[1776755546284,65.78,75943.09,0.0,0.97383,2e-05,2.45344]
[1776755552326,65.79,75942.21,0.0,0.97383,2e-05,2.45281]
[1776755559375,65.81,75942.24,0.0,0.97381,2e-05,2.45472]
[1776755563403,65.82,75945.66,0.0,0.97387,2e-05,2.44981]
[1776755566289,65.82,75947.27,0.0,0.9739,2e-05,2.44782]
[1776755571459,65.83,75948.38,0.0,0.9739,2e-05,2.44731]
[1776755579514,65.85,75948.9,0.0,0.97388,2e-05,2.44904]
[1776755584550,65.86,75947.92,0.0,0.97384,2e-05,2.45224]
[1776755585557,65.87,75946.29,0.0,0.9738,2e-05,2.45539]
[1776755590591,65.88,75946.89,0.0,0.9738,2e-05,2.45578]
[1776755593613,65.88,75948.74,0.0,0.97383,2e-05,2.4534]
[1776755598648,65.89,75947.74,0.0,0.97379,2e-05,2.45663]
[1776755599655,65.9,75946.02,0.0,0.97374,2e-05,2.45995]
[1776755606704,65.91,75945.7,0.0,0.97371,2e-05,2.46251]
[1776755611738,65.92,75944.21,0.0,0.9737,2e-05,2.46265]
[1776755616774,65.93,75944.64,0.0,0.97369,2e-05,2.46328]
[1776755617781,65.93,75946.29,0.0,0.97372,2e-05,2.46065]
[1776755619795,65.94,75948.06,0.0,0.97376,2e-05,2.4581]
[1776755621809,65.94,75950.6,0.0,0.97381,2e-05,2.45421]
[1776755626844,65.95,75950.72,0.0,0.97379,2e-05,2.45546]
[1776755631879,65.96,75951.38,0.0,0.97379,2e-05,2.45574]
[1776755632885,65.96,75951.91,0.0,0.9738,2e-05,2.4551]
[1776755637922,65.97,75952.24,0.0,0.97379,2e-05,2.45595]
[1776755638930,65.98,75954.96,0.0,0.97384,2e-05,2.45147]
[1776755643965,65.99,75954.66,0.0,0.97382,2e-05,2.45345]
[1776755649002,66.0,75964.34,0.0,0.97402,2e-05,2.43793]
[1776755650009,66.0,75978.26,0.0,0.97433,2e-05,2.41403]
[1776755651016,66.0,75986.71,0.0,0.97451,2e-05,2.39978]
[1776755653356,66.0,75987.5,0.0,0.97453,2e-05,2.39878]
[1776755655210,66.01,75987.65,0.0,0.97452,2e-05,2.39927]
[1776755655268,66.01,75987.61,0.0,0.97452,2e-05,2.39971]
[1776755657212,66.02,75987.61,0.0,0.97451,2e-05,2.40008]
[1776755657242,66.02,75990.25,0.0,0.97456,2e-05,2.39589]
[1776755658071,66.02,75996.87,0.0,0.97471,2e-05,2.38489]
[1776755659079,66.02,76002.45,0.0,0.97483,2e-05,2.37572]
[1776755662100,66.03,76003.97,0.0,0.97484,2e-05,2.37435]
[1776755663107,66.04,75999.93,0.0,0.97475,2e-05,2.38168]
[1776755664118,66.04,75996.52,0.0,0.97467,2e-05,2.38792]
[1776755665121,66.04,75994.14,0.0,0.97461,2e-05,2.3924]
[1776755667143,66.05,75988.69,0.0,0.97448,2e-05,2.40254]
[1776755668149,66.05,75979.18,0.0,0.97426,2e-05,2.41935]
[1776755669156,66.05,75976.0,0.0,0.97419,2e-05,2.4252]
[1776755674191,66.06,75977.31,0.0,0.97423,2e-05,2.42067]
[1776755679227,66.08,75981.13,0.0,0.9743,2e-05,2.41563]
[1776755680234,66.08,75988.01,0.0,0.97445,2e-05,2.40407]
[1776755681241,66.08,75990.56,0.0,0.9745,2e-05,2.40002]
[1776755686276,66.09,75988.75,0.0,0.97444,2e-05,2.40491]
[1776755688293,66.1,75986.67,0.0,0.97438,2e-05,2.40919]
[1776755691314,66.11,75984.89,0.0,0.97433,2e-05,2.41328]
[1776755696349,66.12,75984.06,0.0,0.97429,2e-05,2.41636]
[1776755701384,66.13,75987.78,0.0,0.97435,2e-05,2.41155]
[1776755702391,66.13,75991.58,0.0,0.97444,2e-05,2.40533]
[1776755703398,66.14,75993.81,0.0,0.97448,2e-05,2.40183]
[1776755704405,66.14,75991.97,0.0,0.97444,2e-05,2.40536]
[1776755705412,66.14,75988.69,0.0,0.97436,2e-05,2.41137]
[1776755706419,66.14,75985.04,0.0,0.97427,2e-05,2.41801]
[1776755707426,66.15,75982.66,0.0,0.97421,2e-05,2.42246]
[1776755710447,66.15,75980.05,0.0,0.97414,2e-05,2.42794]
[1776755721524,66.18,75979.68,0.0,0.97409,2e-05,2.43193]
[1776755725554,66.19,75988.51,0.0,0.97428,2e-05,2.41782]
[1776755726561,66.19,75994.56,0.0,0.97441,2e-05,2.40767]
[1776755727569,66.19,75996.25,0.0,0.97444,2e-05,2.40509]
[1776755729588,66.2,75998.47,0.0,0.97448,2e-05,2.40196]
[1776755733616,66.21,76001.63,0.0,0.97457,2e-05,2.39411]
[1776755738651,66.22,76001.01,0.0,0.97453,2e-05,2.39699]
[1776755742679,66.23,76003.71,0.0,0.97457,2e-05,2.39414]
[1776755743686,66.23,76005.46,0.0,0.97461,2e-05,2.3915]
[1776755745700,66.24,76012.89,0.0,0.97476,2e-05,2.37952]
[1776755746707,66.24,76016.33,0.0,0.97483,2e-05,2.37403]
[1776755749727,66.25,76017.94,0.0,0.97485,2e-05,2.37248]
[1776755754763,66.27,76018.15,0.0,0.97483,2e-05,2.37408]
[1776755755770,66.27,76027.84,0.0,0.97504,2e-05,2.35799]
[1776755756777,66.27,76029.37,0.0,0.97507,2e-05,2.35581]
[1776755761813,66.29,76030.19,0.0,0.97506,2e-05,2.3565]
[1776755762819,66.29,76032.12,0.0,0.9751,2e-05,2.35365]
[1776755766853,66.3,76029.59,0.0,0.97502,2e-05,2.3596]
[1776755767856,66.31,76023.73,0.0,0.97489,2e-05,2.36997]
[1776755768863,66.31,76014.88,0.0,0.97469,2e-05,2.38545]
[1776755769870,66.31,76007.57,0.0,0.97452,2e-05,2.39833]
[1776755770877,66.31,76003.43,0.0,0.97442,2e-05,2.40578]
[1776755775911,66.33,76002.67,0.0,0.97439,2e-05,2.4087]
[1776755780947,66.34,76003.62,0.0,0.97439,2e-05,2.40864]
[1776755785982,66.35,76004.43,0.0,0.97439,2e-05,2.40881]
[1776755790010,66.36,75999.96,0.0,0.97427,2e-05,2.41775]
[1776755791017,66.36,75999.06,0.0,0.97429,2e-05,2.41575]
[1776755796052,66.37,75995.81,0.0,0.97419,2e-05,2.42283]
[1776755798066,66.38,75994.09,0.0,0.97415,2e-05,2.42637]
[1776755805115,66.39,75994.48,0.0,0.97413,2e-05,2.42762]
[1776755808135,66.4,75996.28,0.0,0.97416,2e-05,2.42534]
[1776755810150,66.4,75998.56,0.0,0.97421,2e-05,2.42197]
[1776755815185,66.41,75998.07,0.0,0.97418,2e-05,2.42424]
[1776755820220,66.42,75998.61,0.0,0.97417,2e-05,2.42471]
[1776755822234,66.43,75991.75,0.0,0.97401,2e-05,2.43715]
[1776755823241,66.43,75981.77,0.0,0.97378,2e-05,2.45477]
[1776755824248,66.43,75979.93,0.0,0.97374,2e-05,2.45821]
[1776755829283,66.44,75977.75,0.0,0.97367,2e-05,2.46314]
[1776755834319,66.45,75977.22,0.0,0.97365,2e-05,2.46518]
[1776755839354,66.45,75977.22,0.0,0.97363,2e-05,2.46631]
[1776755843384,66.46,75969.63,0.0,0.97345,2e-05,2.48054]
[1776755844390,66.46,75966.75,0.0,0.97338,2e-05,2.48581]
[1776755845397,66.46,75971.99,0.0,0.9735,2e-05,2.47681]
[1776755846404,66.47,75975.85,0.0,0.97358,2e-05,2.47027]
[1776755847411,66.47,75978.18,0.0,0.97363,2e-05,2.46642]
[1776755852447,66.48,75976.93,0.0,0.97363,2e-05,2.46591]
[1776755857482,66.48,75975.48,0.0,0.97358,2e-05,2.46963]
[1776755862517,66.49,75975.55,0.0,0.97356,2e-05,2.47068]
[1776755867552,66.5,75975.93,0.0,0.97356,2e-05,2.4712]
[1776755872587,66.51,75974.46,0.0,0.97351,2e-05,2.47494]
[1776755874601,66.51,75980.78,0.0,0.97365,2e-05,2.46434]
[1776755875608,66.51,75986.55,0.0,0.97378,2e-05,2.45448]
[1776755878629,66.52,75990.49,0.0,0.97386,2e-05,2.44838]
[1776755880646,66.52,75992.57,0.0,0.9739,2e-05,2.44531]
[1776755881652,66.53,76003.72,0.0,0.97414,2e-05,2.42629]
[1776755882659,66.53,76007.55,0.0,0.97422,2e-05,2.41999]
[1776755886686,66.54,76009.14,0.0,0.97424,2e-05,2.41853]
[1776755891722,66.55,76009.19,0.0,0.97422,2e-05,2.42002]
[1776755896758,66.56,76008.76,0.0,0.9742,2e-05,2.42232]
[1776755901793,66.57,76009.02,0.0,0.97418,2e-05,2.42341]
[1776755903807,66.58,76017.33,0.0,0.97436,2e-05,2.40972]
[1776755904814,66.58,76028.85,0.0,0.97461,2e-05,2.39032]
[1776755905821,66.58,76038.2,0.0,0.97481,2e-05,2.37474]
[1776755906828,66.58,76038.99,0.0,0.97482,2e-05,2.37376]
[1776755908842,66.59,76039.56,0.0,0.97483,2e-05,2.37357]
[1776755909849,66.59,76037.32,0.0,0.97477,2e-05,2.37776]
[1776755914884,66.61,76037.14,0.0,0.97478,2e-05,2.3762]
[1776755917905,66.62,76035.36,0.0,0.97472,2e-05,2.38077]
[1776755919920,66.63,76033.84,0.0,0.97468,2e-05,2.38411]
[1776755922941,66.63,76039.47,0.0,0.97479,2e-05,2.37567]
[1776755923948,66.64,76041.66,0.0,0.97483,2e-05,2.37234]
[1776755928983,66.65,76043.62,0.0,0.97485,2e-05,2.37099]
[1776755933011,66.66,76049.23,0.0,0.97495,2e-05,2.36308]
[1776755934017,66.67,76052.63,0.0,0.97502,2e-05,2.35775]
[1776755939053,66.68,76054.61,0.0,0.97504,2e-05,2.35649]
[1776755945095,66.7,76053.91,0.0,0.97499,2e-05,2.36013]
[1776755948115,66.71,76055.75,0.0,0.97502,2e-05,2.35825]
[1776755954157,66.73,76056.31,0.0,0.975,2e-05,2.35975]
[1776755956172,66.73,76057.88,0.0,0.97502,2e-05,2.35791]
[1776755961207,66.75,76057.98,0.0,0.975,2e-05,2.35976]
[1776755964228,66.76,76060.03,0.0,0.97503,2e-05,2.3575]
[1776755965235,66.76,76065.06,0.0,0.97513,2e-05,2.34944]
[1776755966242,66.76,76066.54,0.0,0.97516,2e-05,2.34737]
[1776755971277,66.78,76066.31,0.0,0.97516,2e-05,2.34605]
[1776755975305,66.79,76069.41,0.0,0.97521,2e-05,2.34251]
[1776755980340,66.81,76072.01,0.0,0.97524,2e-05,2.34025]
[1776755987390,66.83,76072.27,0.0,0.97521,2e-05,2.34274]
[1776755993432,66.85,76071.71,0.0,0.97517,2e-05,2.34613]
[1776755997462,66.86,76076.87,0.0,0.97526,2e-05,2.33909]
[1776755998469,66.86,76081.9,0.0,0.97536,2e-05,2.3311]
[1776755999476,66.87,76087.18,0.0,0.97547,2e-05,2.32273]
[1776756003504,66.88,76085.65,0.0,0.97541,2e-05,2.32702]
[1776756004511,66.88,76091.6,0.0,0.97553,2e-05,2.31756]
[1776756005524,66.89,76098.67,0.0,0.97568,2e-05,2.30629]
[1776756006529,66.89,76102.92,0.0,0.97576,2e-05,2.29973]
[1776756007537,66.89,76105.02,0.0,0.9758,2e-05,2.29674]
[1776756009554,66.89,76106.77,0.0,0.97584,2e-05,2.29378]
[1776756010561,66.89,76110.46,0.0,0.97592,2e-05,2.28767]
[1776756013582,66.89,76112.53,0.0,0.97596,2e-05,2.28421]
[1776756014589,66.89,76113.99,0.0,0.97599,2e-05,2.28179]
[1776756015596,66.89,76117.56,0.0,0.97607,2e-05,2.27593]
[1776756017610,66.9,76120.13,0.0,0.97611,2e-05,2.27276]
[1776756020631,66.91,76121.84,0.0,0.97612,2e-05,2.27152]
[1776756022645,66.92,76123.37,0.0,0.97614,2e-05,2.27006]
[1776756027680,66.94,76124.14,0.0,0.97612,2e-05,2.27142]
[1776756029694,66.95,76126.44,0.0,0.97616,2e-05,2.26872]
[1776756031708,66.96,76124.65,0.0,0.97615,2e-05,2.26897]
[1776756033722,66.96,76121.22,0.0,0.97606,2e-05,2.27562]
[1776756035736,66.97,76117.72,0.0,0.97598,2e-05,2.28238]
[1776756036742,66.98,76107.92,0.0,0.97576,2e-05,2.29899]
[1776756037749,66.98,76103.53,0.0,0.97566,2e-05,2.3067]
[1776756038756,66.98,76100.05,0.0,0.97559,2e-05,2.31292]
[1776756039764,66.99,76097.82,0.0,0.97553,2e-05,2.31706]
[1776756042785,67.0,76099.91,0.0,0.97556,2e-05,2.31493]
[1776756043792,67.0,76101.38,0.0,0.97559,2e-05,2.31295]
[1776756048827,67.02,76103.89,0.0,0.97561,2e-05,2.31106]
[1776756050842,67.02,76102.46,0.0,0.97557,2e-05,2.31434]
[1776756051849,67.03,76101.02,0.0,0.97553,2e-05,2.31717]
[1776756058898,67.05,76100.33,0.0,0.97548,2e-05,2.32141]
[1776756063934,67.07,76100.01,0.0,0.97544,2e-05,2.32411]
[1776756068969,67.08,76099.98,0.0,0.97542,2e-05,2.32632]
[1776756073728,67.1,76103.45,0.0,0.97546,2e-05,2.3227]
[1776756074004,67.1,76107.02,0.0,0.97554,2e-05,2.31679]
[1776756075011,67.1,76108.7,0.0,0.97557,2e-05,2.31445]
[1776756077025,67.11,76110.95,0.0,0.97561,2e-05,2.31163]
[1776756078032,67.11,76115.09,0.0,0.97569,2e-05,2.30525]
[1776756079039,67.12,76122.06,0.0,0.97583,2e-05,2.29425]
[1776756080047,67.12,76123.66,0.0,0.97586,2e-05,2.29209]
[1776756081054,67.12,76121.3,0.0,0.9758,2e-05,2.29645]
[1776756083068,67.13,76119.88,0.0,0.97576,2e-05,2.29976]
[1776756086090,67.14,76116.15,0.0,0.97566,2e-05,2.30733]
[1776756087096,67.15,76114.49,0.0,0.97562,2e-05,2.31054]
[1776756090117,67.16,76111.8,0.0,0.97554,2e-05,2.31682]
[1776756091124,67.16,76105.91,0.0,0.97545,2e-05,2.32279]
[1776756092132,67.16,76103.04,0.0,0.97539,2e-05,2.328]
[1776756093142,67.17,76100.16,0.0,0.97531,2e-05,2.33365]
[1776756098175,67.19,76099.53,0.0,0.97527,2e-05,2.33678]
[1776756103210,67.2,76098.49,0.0,0.97523,2e-05,2.34055]
[1776756104217,67.2,76096.05,0.0,0.97517,2e-05,2.34501]
[1776756107238,67.21,76093.02,0.0,0.97509,2e-05,2.35124]
[1776756108245,67.22,76091.4,0.0,0.97505,2e-05,2.35432]
[1776756110261,67.22,76089.81,0.0,0.97501,2e-05,2.35773]
[1776756115294,67.24,76088.78,0.0,0.97496,2e-05,2.36128]
[1776756121336,67.25,76088.68,0.0,0.97493,2e-05,2.36361]
[1776756125364,67.26,76085.59,0.0,0.97485,2e-05,2.37022]
[1776756130398,67.28,76084.62,0.0,0.9748,2e-05,2.37358]
[1776756131406,67.28,76081.33,0.0,0.97473,2e-05,2.37945]
[1776756136441,67.29,76081.7,0.0,0.97472,2e-05,2.38047]
[1776756139462,67.3,76083.58,0.0,0.97474,2e-05,2.37829]
[1776756144497,67.31,76082.41,0.0,0.9747,2e-05,2.38195]
[1776756147518,67.32,76080.97,0.0,0.97465,2e-05,2.38535]
[1776756151548,67.33,76093.04,0.0,0.97494,2e-05,2.36257]
[1776756152555,67.33,76103.78,0.0,0.97516,2e-05,2.34502]
[1776756153562,67.33,76113.24,0.0,0.97536,2e-05,2.32971]
[1776756154569,67.34,76110.39,0.0,0.97529,2e-05,2.33485]
[1776756155557,67.34,76110.39,0.0,0.97529,2e-05,2.33485]
[1776756155576,67.34,76110.46,0.0,0.97529,2e-05,2.33515]
[1776756156583,67.34,76114.49,0.0,0.97537,2e-05,2.32888]
[1776756157214,67.34,76114.49,0.0,0.97537,2e-05,2.32888]
[1776756157590,67.35,76113.25,0.0,0.97534,2e-05,2.33136]
[1776756158597,67.35,76114.71,0.0,0.97536,2e-05,2.32936]
[1776756159605,67.35,76116.55,0.0,0.9754,2e-05,2.32673]
[1776756162847,67.36,76117.78,0.0,0.97541,2e-05,2.32555]
[1776756162859,67.36,76119.2,0.0,0.97544,2e-05,2.32363]
[1776756164703,67.37,76119.29,0.0,0.97543,2e-05,2.32391]
[1776756164720,67.37,76119.32,0.0,0.97543,2e-05,2.32429]
[1776756166690,67.37,76119.33,0.0,0.97542,2e-05,2.3247]
[1776756166777,67.38,76119.73,0.0,0.97543,2e-05,2.32447]
[1776756167659,67.38,76121.96,0.0,0.97547,2e-05,2.32122]
[1776756168667,67.38,76127.04,0.0,0.97557,2e-05,2.31328]
[1776756171688,67.39,76131.3,0.0,0.97564,2e-05,2.30763]
[1776756172814,67.39,76131.3,0.0,0.97564,2e-05,2.30763]
[1776756172866,67.39,76131.3,0.0,0.97564,2e-05,2.30763]
[1776756172937,67.39,76131.3,0.0,0.97564,2e-05,2.30763]
[1776756172916,67.4,76134.6,0.0,0.97571,2e-05,2.30267]
[1776756174710,67.4,76137.56,0.0,0.97576,2e-05,2.29875]
[1776756178738,67.42,76135.89,0.0,0.9757,2e-05,2.30336]
[1776756179745,67.42,76132.63,0.0,0.97563,2e-05,2.30916]
[1776756186794,67.44,76132.75,0.0,0.97559,2e-05,2.31209]
[1776756188808,67.45,76134.24,0.0,0.97561,2e-05,2.31052]
[1776756190822,67.46,76136.6,0.0,0.97565,2e-05,2.30754]
[1776756191829,67.46,76138.05,0.0,0.97567,2e-05,2.30561]
[1776756193843,67.47,76142.79,0.0,0.97576,2e-05,2.29875]
[1776756198877,67.49,76142.34,0.0,0.97572,2e-05,2.30177]
[1776756203913,67.5,76145.8,0.0,0.97577,2e-05,2.29836]
[1776756204920,67.51,76148.68,0.0,0.97582,2e-05,2.29411]
[1776756210962,67.53,76149.12,0.0,0.9758,2e-05,2.29613]
[1776756212976,67.53,76145.82,0.0,0.97575,2e-05,2.29868]
[1776756213982,67.54,76144.22,0.0,0.97571,2e-05,2.30174]
[1776756219018,67.55,76138.61,0.0,0.97557,2e-05,2.31261]
[1776756220027,67.55,76132.4,0.0,0.97544,2e-05,2.32272]
[1776756222040,67.55,76128.73,0.0,0.97537,2e-05,2.32853]
[1776756224055,67.55,76126.72,0.0,0.97533,2e-05,2.3316]
[1776756229091,67.56,76126.18,0.0,0.9753,2e-05,2.3339]
[1776756230097,67.56,76127.76,0.0,0.97533,2e-05,2.33168]
[1776756233121,67.57,76130.16,0.0,0.97537,2e-05,2.32888]
[1776756238156,67.58,76130.89,0.0,0.97536,2e-05,2.32963]
[1776756243191,67.6,76132.03,0.0,0.97536,2e-05,2.3297]
[1776756248254,67.61,76135.07,0.0,0.9754,2e-05,2.32662]
[1776756249947,67.62,76140.37,0.0,0.9755,2e-05,2.31868]
[1776756252282,67.63,76143.64,0.0,0.97555,2e-05,2.31453]
[1776756258324,67.65,76143.88,0.0,0.97553,2e-05,2.31659]
[1776756263359,67.66,76146.14,0.0,0.97555,2e-05,2.31488]
[1776756266384,67.67,76147.63,0.0,0.97556,2e-05,2.31364]
[1776756269405,67.68,76149.46,0.0,0.97559,2e-05,2.31185]
[1776756272426,67.69,76153.4,0.0,0.97569,2e-05,2.30288]
[1776756275452,67.7,76150.77,0.0,0.97562,2e-05,2.30844]
[1776756277461,67.71,76146.95,0.0,0.97553,2e-05,2.31552]
[1776756279474,67.71,76148.46,0.0,0.97555,2e-05,2.31385]
[1776756284510,67.73,76149.53,0.0,0.97555,2e-05,2.31408]
[1776756286524,67.73,76152.04,0.0,0.97559,2e-05,2.31076]
[1776756287531,67.74,76153.44,0.0,0.97562,2e-05,2.30887]
[1776756292566,67.75,76157.65,0.0,0.97568,2e-05,2.30402]
[1776756294580,67.76,76159.47,0.0,0.97571,2e-05,2.30188]
[1776756299615,67.78,76160.16,0.0,0.9757,2e-05,2.30283]
[1776756301632,67.78,76175.48,0.0,0.976,2e-05,2.27878]
[1776756302639,67.79,76181.08,0.0,0.97611,2e-05,2.27019]
[1776756303646,67.79,76183.09,0.0,0.97615,2e-05,2.26742]
[1776756305660,67.8,76184.48,0.0,0.97617,2e-05,2.26613]
[1776756306667,67.8,76190.84,0.0,0.97629,2e-05,2.25637]
[1776756307674,67.8,76192.66,0.0,0.97632,2e-05,2.25395]
[1776756308681,67.81,76196.55,0.0,0.97639,2e-05,2.24821]
[1776756309688,67.81,76200.12,0.0,0.97646,2e-05,2.24301]
[1776756310697,67.82,76209.12,0.0,0.97664,2e-05,2.22919]
[1776756311704,67.82,76224.59,0.0,0.97694,2e-05,2.20523]
[1776756312711,67.83,76233.1,0.0,0.9771,2e-05,2.19242]
[1776756314081,67.83,76233.1,0.0,0.9771,2e-05,2.19242]
[1776756314118,67.83,76256.74,0.0,0.97756,2e-05,2.15614]
[1776756314728,67.83,76300.62,0.0,0.9784,2e-05,2.08894]
[1776756316237,67.83,76307.16,0.0,0.97852,2e-05,2.07948]
[1776756316482,67.83,76307.16,0.0,0.97852,2e-05,2.07948]
[1776756316752,67.86,76283.66,0.0,0.97804,2e-05,2.11797]
[1776756317651,67.86,76283.66,0.0,0.97804,2e-05,2.11797]
[1776756318011,67.86,76283.66,0.0,0.97804,2e-05,2.11797]
[1776756318013,67.86,76271.41,0.0,0.9778,2e-05,2.13697]
[1776756318233,67.86,76271.41,0.0,0.9778,2e-05,2.13697]
[1776756318766,67.86,76273.51,0.0,0.97784,2e-05,2.13393]
[1776756319776,67.86,76268.6,0.0,0.97774,2e-05,2.14168]
[1776756320780,67.86,76255.28,0.0,0.97748,2e-05,2.16246]
[1776756321679,67.86,76255.28,0.0,0.97748,2e-05,2.16246]
[1776756321787,67.87,76239.13,0.0,0.97714,2e-05,2.18911]
[1776756322794,67.88,76234.39,0.0,0.97704,2e-05,2.19715]
[1776756327828,67.9,76232.31,0.0,0.97696,2e-05,2.20338]
[1776756329844,67.91,76229.19,0.0,0.97689,2e-05,2.20946]
[1776756331858,67.92,76226.58,0.0,0.97686,2e-05,2.21105]
[1776756332866,67.92,76217.93,0.0,0.97668,2e-05,2.22531]
[1776756333872,67.93,76221.11,0.0,0.97673,2e-05,2.22081]
[1776756334879,67.93,76217.77,0.0,0.97666,2e-05,2.22666]
[1776756336893,67.94,76215.13,0.0,0.97659,2e-05,2.23193]
[1776756341930,67.96,76214.06,0.0,0.97654,2e-05,2.23627]
[1776756343942,67.97,76219.3,0.0,0.97663,2e-05,2.22899]
[1776756344949,67.97,76227.13,0.0,0.97678,2e-05,2.21713]
[1776756345956,67.98,76232.31,0.0,0.97688,2e-05,2.20951]
[1776756347970,67.99,76238.51,0.0,0.97699,2e-05,2.20088]
[1776756348977,67.99,76249.81,0.0,0.9772,2e-05,2.18376]
[1776756349984,68.0,76253.21,0.0,0.97726,2e-05,2.17906]
[1776756354012,68.1,76257.63,0.0,0.97719,2e-05,2.18545]
[1776756354714,68.1,76257.63,0.0,0.97719,2e-05,2.18545]
[1776756355028,68.1,76255.17,0.0,0.97714,2e-05,2.18939]
[1776756355355,68.1,76255.17,0.0,0.97714,2e-05,2.18939]
[1776756356031,68.11,76252.55,0.0,0.97708,2e-05,2.19408]
[1776756360059,68.12,76248.19,0.0,0.97698,2e-05,2.20222]
[1776756362073,68.12,76262.24,0.0,0.97724,2e-05,2.1809]
[1776756363082,68.13,76256.83,0.0,0.97713,2e-05,2.18995]
[1776756364087,68.13,76240.41,0.0,0.9768,2e-05,2.2163]
[1776756364694,68.13,76240.41,0.0,0.9768,2e-05,2.2163]
[1776756364699,68.13,76240.41,0.0,0.9768,2e-05,2.2163]
[1776756364746,68.13,76240.41,0.0,0.9768,2e-05,2.2163]
[1776756365094,68.14,76229.46,0.0,0.97657,2e-05,2.23415]
[1776756366101,68.14,76229.74,0.0,0.97657,2e-05,2.23422]
[1776756367107,68.15,76247.41,0.0,0.97692,2e-05,2.20686]
[1776756368115,68.15,76264.85,0.0,0.97725,2e-05,2.18017]
[1776756369123,68.16,76271.19,0.0,0.97737,2e-05,2.17093]
[1776756369320,68.16,76271.19,0.0,0.97737,2e-05,2.17093]
[1776756370128,68.16,76294.88,0.0,0.97783,2e-05,2.13455]
[1776756371136,68.16,76302.8,0.0,0.97798,2e-05,2.12263]
[1776756373038,68.17,76302.51,0.0,0.97795,2e-05,2.12506]
[1776756373150,68.18,76306.71,0.0,0.97803,2e-05,2.11885]
[1776756376171,68.21,76297.32,0.0,0.97779,2e-05,2.13739]
[1776756377177,68.21,76289.99,0.0,0.97765,2e-05,2.14881]
[1776756378188,68.21,76287.1,0.0,0.97759,2e-05,2.1534]
[1776756379192,68.21,76283.81,0.0,0.97753,2e-05,2.15861]
[1776756379724,68.21,76283.81,0.0,0.97753,2e-05,2.15861]
[1776756379768,68.21,76283.81,0.0,0.97753,2e-05,2.15861]
[1776756379935,68.21,76283.81,0.0,0.97753,2e-05,2.15861]
[1776756381206,68.21,76274.45,0.0,0.97734,2e-05,2.17334]
[1776756383220,68.22,76270.65,0.0,0.97727,2e-05,2.17945]
[1776756386241,68.22,76266.45,0.0,0.97718,2e-05,2.18627]
[1776756390276,68.23,76262.45,0.0,0.97709,2e-05,2.19337]
[1776756391282,68.23,76260.18,0.0,0.97707,2e-05,2.19384]
[1776756393296,68.24,76250.87,0.0,0.97688,2e-05,2.20958]
[1776756394302,68.24,76247.3,0.0,0.9768,2e-05,2.21575]
[1776756398391,68.3,76249.6,0.0,0.97676,2e-05,2.21867]
[1776756398438,68.3,76249.6,0.0,0.97676,2e-05,2.21867]
[1776756398444,68.3,76249.6,0.0,0.97676,2e-05,2.21867]
[1776756398539,68.34,76246.53,0.0,0.97663,2e-05,2.22939]
[1776756403713,68.35,76247.34,0.0,0.97662,2e-05,2.22971]
[1776756404763,68.36,76247.3,0.0,0.97661,2e-05,2.23083]
[1776756404939,68.36,76247.3,0.0,0.97661,2e-05,2.23083]
[1776756405040,68.37,76247.3,0.0,0.9766,2e-05,2.23136]
[1776756409138,68.38,76248.21,0.0,0.97661,2e-05,2.23098]
[1776756409190,68.38,76248.21,0.0,0.97661,2e-05,2.23098]
[1776756409188,68.38,76250.07,0.0,0.97663,2e-05,2.22911]
[1776756409436,68.38,76250.07,0.0,0.97663,2e-05,2.22911]
[1776756409519,68.39,76249.84,0.0,0.97662,2e-05,2.23001]
[1776756412429,68.4,76243.36,0.0,0.97648,2e-05,2.24132]
[1776756414197,68.4,76243.36,0.0,0.97648,2e-05,2.24132]
[1776756414274,68.4,76243.36,0.0,0.97648,2e-05,2.24132]
[1776756414436,68.4,76242.0,0.0,0.97644,2e-05,2.244]
[1776756414443,68.4,76241.23,0.0,0.97642,2e-05,2.24574]
[1776756419400,68.42,76239.16,0.0,0.97635,2e-05,2.25106]
[1776756419445,68.42,76239.16,0.0,0.97635,2e-05,2.25106]
[1776756419450,68.42,76239.16,0.0,0.97635,2e-05,2.25106]
[1776756419775,68.42,76239.16,0.0,0.97635,2e-05,2.25106]
[1776756419943,68.42,76239.16,0.0,0.97635,2e-05,2.25106]
[1776756420006,68.43,76239.9,0.0,0.97636,2e-05,2.2509]
[1776756422499,68.44,76237.34,0.0,0.97629,2e-05,2.25598]
[1776756424479,68.44,76236.21,0.0,0.97626,2e-05,2.25828]
[1776756424529,68.44,76236.21,0.0,0.97626,2e-05,2.25828]
[1776756424696,68.44,76236.21,0.0,0.97626,2e-05,2.25828]
[1776756424785,68.45,76233.87,0.0,0.9762,2e-05,2.263]
[1776756426527,68.46,76227.49,0.0,0.97606,2e-05,2.27416]
[1776756427534,68.46,76218.76,0.0,0.97588,2e-05,2.28815]
[1776756428541,68.5,76218.9,0.0,0.97582,2e-05,2.29303]
[1776756430556,68.5,76224.57,0.0,0.97593,2e-05,2.28436]
[1776756433213,68.5,76226.51,0.0,0.97597,2e-05,2.28169]
[1776756433267,68.5,76226.51,0.0,0.97597,2e-05,2.28169]
[1776756433296,68.51,76228.5,0.0,0.976,2e-05,2.2794]
[1776756433440,68.51,76228.5,0.0,0.976,2e-05,2.2794]
[1776756436606,68.52,76225.66,0.0,0.97592,2e-05,2.28575]
[1776756438371,68.52,76225.66,0.0,0.97592,2e-05,2.28575]
[1776756438414,68.53,76226.22,0.0,0.97592,2e-05,2.28529]
[1776756438437,68.53,76226.22,0.0,0.97592,2e-05,2.28529]
[1776756438620,68.53,76224.07,0.0,0.97587,2e-05,2.28917]
[1776756439627,68.53,76219.01,0.0,0.97576,2e-05,2.29774]
[1776756440633,68.54,76215.01,0.0,0.97567,2e-05,2.3046]
[1776756445670,68.55,76209.57,0.0,0.97554,2e-05,2.31538]
[1776756446882,68.55,76209.57,0.0,0.97554,2e-05,2.31538]
[1776756446941,68.55,76209.57,0.0,0.97554,2e-05,2.31538]
[1776756446953,68.56,76204.71,0.0,0.97543,2e-05,2.32364]
[1776756447684,68.56,76200.5,0.0,0.97534,2e-05,2.33085]
[1776756448691,68.56,76197.71,0.0,0.97528,2e-05,2.33575]
[1776756449630,68.56,76197.71,0.0,0.97528,2e-05,2.33575]
[1776756449732,68.56,76197.71,0.0,0.97528,2e-05,2.33575]
[1776756449996,68.56,76202.26,0.0,0.97537,2e-05,2.3287]
[1776756450650,68.56,76202.26,0.0,0.97537,2e-05,2.3287]
[1776756452010,68.57,76203.44,0.0,0.97539,2e-05,2.32715]
[1776756452097,68.57,76203.44,0.0,0.97539,2e-05,2.32715]
[1776756452192,68.57,76203.44,0.0,0.97539,2e-05,2.32715]
[1776756456747,68.58,76200.48,0.0,0.97533,2e-05,2.33038]
[1776756458277,68.58,76200.48,0.0,0.97533,2e-05,2.33038]
[1776756458329,68.58,76200.48,0.0,0.97533,2e-05,2.33038]
[1776756458354,68.59,76199.93,0.0,0.97532,2e-05,2.33163]
[1776756458442,68.59,76199.93,0.0,0.97532,2e-05,2.33163]
[1776756462338,68.6,76202.08,0.0,0.97535,2e-05,2.3292]
[1776756462389,68.6,76202.08,0.0,0.97535,2e-05,2.3292]
[1776756462436,68.6,76202.95,0.0,0.97536,2e-05,2.32815]
[1776756467824,68.62,76202.97,0.0,0.97534,2e-05,2.33028]
[1776756469246,68.62,76202.97,0.0,0.97534,2e-05,2.33028]
[1776756469274,68.62,76202.97,0.0,0.97534,2e-05,2.33028]
[1776756469320,68.62,76199.04,0.0,0.97525,2e-05,2.33704]
[1776756469436,68.62,76199.04,0.0,0.97525,2e-05,2.33704]
[1776756470515,68.62,76200.01,0.0,0.97527,2e-05,2.33581]
[1776756470527,68.62,76200.01,0.0,0.97527,2e-05,2.33581]
[1776756470693,68.62,76200.01,0.0,0.97527,2e-05,2.33581]
[1776756475880,68.64,76197.91,0.0,0.9752,2e-05,2.34133]
[1776756477173,68.64,76197.91,0.0,0.9752,2e-05,2.34133]
[1776756477179,68.64,76197.91,0.0,0.9752,2e-05,2.34133]
[1776756477198,68.64,76197.91,0.0,0.9752,2e-05,2.34133]
[1776756477280,68.64,76197.1,0.0,0.97517,2e-05,2.34299]
[1776756478565,68.64,76197.14,0.0,0.97517,2e-05,2.34327]
[1776756478615,68.64,76197.14,0.0,0.97517,2e-05,2.34327]
[1776756478689,68.64,76197.14,0.0,0.97517,2e-05,2.34327]
[1776756481779,68.65,76199.08,0.0,0.9752,2e-05,2.34113]
[1776756481829,68.65,76199.08,0.0,0.9752,2e-05,2.34113]
[1776756481937,68.65,76199.08,0.0,0.9752,2e-05,2.34113]
[1776756482038,68.65,76200.22,0.0,0.97522,2e-05,2.33962]
[1776756484943,68.66,76202.57,0.0,0.97525,2e-05,2.33684]
[1776756486957,68.67,76205.37,0.0,0.9753,2e-05,2.333]
[1776756487964,68.67,76209.22,0.0,0.97538,2e-05,2.32711]
[1776756488516,68.67,76209.22,0.0,0.97538,2e-05,2.32711]
[1776756488524,68.67,76209.22,0.0,0.97538,2e-05,2.32711]
[1776756488697,68.67,76209.22,0.0,0.97538,2e-05,2.32711]
[1776756488972,68.67,76209.98,0.0,0.97539,2e-05,2.32625]
[1776756490117,68.67,76209.98,0.0,0.97539,2e-05,2.32625]
[1776756490169,68.67,76209.98,0.0,0.97539,2e-05,2.32625]
[1776756490187,68.67,76209.98,0.0,0.97539,2e-05,2.32625]
[1776756494007,68.69,76207.32,0.0,0.97531,2e-05,2.3324]
[1776756498107,68.69,76206.45,0.0,0.97528,2e-05,2.33487]
[1776756498154,68.69,76206.45,0.0,0.97528,2e-05,2.33487]
[1776756498193,68.69,76206.45,0.0,0.97528,2e-05,2.33487]
[1776756498256,68.7,76206.74,0.0,0.97528,2e-05,2.33475]
[1776756499042,68.7,76210.7,0.0,0.97536,2e-05,2.32868]
[1776756500049,68.7,76213.96,0.0,0.97542,2e-05,2.32375]
[1776756501828,68.71,76214.59,0.0,0.97543,2e-05,2.3231]
[1776756501880,68.71,76214.59,0.0,0.97543,2e-05,2.3231]
[1776756501939,68.71,76214.59,0.0,0.97543,2e-05,2.3231]
[1776756507098,68.72,76213.37,0.0,0.97538,2e-05,2.32727]
[1776756509642,68.73,76212.88,0.0,0.97536,2e-05,2.32878]
[1776756509697,68.73,76212.88,0.0,0.97536,2e-05,2.32878]
[1776756509744,68.73,76212.88,0.0,0.97535,2e-05,2.32913]
[1776756511080,68.73,76212.88,0.0,0.97535,2e-05,2.32913]
[1776756511128,68.73,76212.88,0.0,0.97535,2e-05,2.32913]
[1776756511189,68.73,76212.88,0.0,0.97535,2e-05,2.32913]
[1776756512133,68.74,76207.51,0.0,0.97527,2e-05,2.33475]
[1776756513140,68.74,76204.54,0.0,0.97521,2e-05,2.33992]
[1776756514147,68.74,76207.18,0.0,0.97526,2e-05,2.33596]
[1776756515280,68.74,76207.18,0.0,0.97526,2e-05,2.33596]
[1776756515332,68.74,76207.18,0.0,0.97526,2e-05,2.33596]
[1776756515438,68.74,76207.18,0.0,0.97526,2e-05,2.33596]
[1776756515430,68.74,76207.93,0.0,0.97527,2e-05,2.33508]
[1776756516161,68.75,76207.89,0.0,0.97526,2e-05,2.33548]
[1776756521196,68.76,76201.57,0.0,0.97511,2e-05,2.34746]
[1776756522203,68.76,76193.89,0.0,0.97494,2e-05,2.36033]
[1776756523210,68.76,76191.05,0.0,0.97488,2e-05,2.36528]
[1776756523655,68.76,76191.05,0.0,0.97488,2e-05,2.36528]
[1776756523689,68.76,76191.05,0.0,0.97488,2e-05,2.36528]
[1776756524216,68.77,76187.66,0.0,0.9748,2e-05,2.37113]
[1776756525224,68.77,76183.35,0.0,0.97471,2e-05,2.3785]
[1776756525895,68.77,76183.35,0.0,0.97471,2e-05,2.3785]
[1776756526231,68.77,76190.89,0.0,0.97487,2e-05,2.36638]
[1776756527286,68.77,76190.89,0.0,0.97487,2e-05,2.36638]
[1776756527347,68.77,76190.89,0.0,0.97487,2e-05,2.36638]
[1776756527420,68.77,76197.39,0.0,0.975,2e-05,2.35602]
[1776756528245,68.78,76195.4,0.0,0.97495,2e-05,2.35959]
[1776756529189,68.78,76195.4,0.0,0.97495,2e-05,2.35959]
[1776756529239,68.78,76195.4,0.0,0.97495,2e-05,2.35959]
[1776756529429,68.78,76195.4,0.0,0.97495,2e-05,2.35959]
[1776756530259,68.78,76197.38,0.0,0.97499,2e-05,2.35695]
[1776756533280,68.79,76194.06,0.0,0.97491,2e-05,2.3633]
[1776756534287,68.79,76191.28,0.0,0.97484,2e-05,2.36815]
[1776756535294,68.79,76187.21,0.0,0.97475,2e-05,2.37513]
[1776756535639,68.79,76187.21,0.0,0.97475,2e-05,2.37513]
[1776756535648,68.79,76187.21,0.0,0.97475,2e-05,2.37513]
[1776756535691,68.79,76187.21,0.0,0.97475,2e-05,2.37513]
[1776756536301,68.79,76189.56,0.0,0.9748,2e-05,2.37154]
[1776756537309,68.8,76191.81,0.0,0.97484,2e-05,2.36813]
[1776756537905,68.8,76191.81,0.0,0.97484,2e-05,2.36813]
[1776756537936,68.8,76191.81,0.0,0.97484,2e-05,2.36813]
[1776756538014,68.8,76191.81,0.0,0.97484,2e-05,2.36813]
[1776756538364,68.8,76191.81,0.0,0.97484,2e-05,2.36813]
[1776756538436,68.8,76191.81,0.0,0.97484,2e-05,2.36813]
[1776756541628,68.81,76190.59,0.0,0.9748,2e-05,2.37129]
[1776756541695,68.81,76190.59,0.0,0.9748,2e-05,2.37129]
[1776756541763,68.81,76190.59,0.0,0.9748,2e-05,2.37129]
[1776756542343,68.81,76192.02,0.0,0.97483,2e-05,2.36923]
[1776756542789,68.81,76192.02,0.0,0.97483,2e-05,2.36923]
[1776756542841,68.81,76192.02,0.0,0.97483,2e-05,2.36923]
[1776756542938,68.81,76192.02,0.0,0.97483,2e-05,2.36923]
[1776756545364,68.81,76189.86,0.0,0.97477,2e-05,2.37364]
[1776756548736,68.82,76189.44,0.0,0.97475,2e-05,2.37518]
[1776756548936,68.82,76189.44,0.0,0.97475,2e-05,2.37518]
[1776756549391,68.82,76188.99,0.0,0.97474,2e-05,2.37621]
[1776756550736,68.83,76188.92,0.0,0.97474,2e-05,2.3766]
[1776756550785,68.83,76188.92,0.0,0.97474,2e-05,2.3766]
[1776756550942,68.83,76188.92,0.0,0.97474,2e-05,2.3766]
[1776756555434,68.84,76195.76,0.0,0.97486,2e-05,2.36677]
[1776756556087,68.84,76195.76,0.0,0.97486,2e-05,2.36677]
[1776756556145,68.84,76195.76,0.0,0.97486,2e-05,2.36677]
[1776756556193,68.84,76195.76,0.0,0.97486,2e-05,2.36677]
[1776756556441,68.84,76202.34,0.0,0.975,2e-05,2.3563]
[1776756557448,68.84,76204.72,0.0,0.97504,2e-05,2.35273]
[1776756558037,68.84,76204.72,0.0,0.97504,2e-05,2.35273]
[1776756558175,68.84,76204.72,0.0,0.97504,2e-05,2.35273]
[1776756558195,68.84,76204.72,0.0,0.97504,2e-05,2.35273]
[1776756564491,68.85,76204.11,0.0,0.97501,2e-05,2.35533]
[1776756564541,68.86,76203.93,0.0,0.975,2e-05,2.35625]
[1776756564686,68.86,76203.93,0.0,0.975,2e-05,2.35625]
[1776756565507,68.86,76203.2,0.0,0.97498,2e-05,2.35776]
[1776756566340,68.86,76203.2,0.0,0.97498,2e-05,2.35776]
[1776756566345,68.86,76203.2,0.0,0.97498,2e-05,2.35776]
[1776756566437,68.86,76203.2,0.0,0.97498,2e-05,2.35776]
[1776756572231,68.87,76201.82,0.0,0.97493,2e-05,2.36155]
[1776756572251,68.87,76201.82,0.0,0.97493,2e-05,2.36155]
[1776756572443,68.87,76201.82,0.0,0.97493,2e-05,2.36155]
[1776756572506,68.88,76200.93,0.0,0.97494,2e-05,2.35979]
[1776756572556,68.88,76198.61,0.0,0.97489,2e-05,2.36358]
[1776756574570,68.88,76196.17,0.0,0.97483,2e-05,2.36817]
[1776756576584,68.89,76192.38,0.0,0.97475,2e-05,2.37498]
[1776756578040,68.89,76202.42,0.0,0.97495,2e-05,2.3591]
[1776756579257,68.89,76202.42,0.0,0.97495,2e-05,2.3591]
[1776756579302,68.89,76202.42,0.0,0.97495,2e-05,2.3591]
[1776756579441,68.89,76202.42,0.0,0.97495,2e-05,2.3591]
[1776756579525,68.89,76207.14,0.0,0.97505,2e-05,2.3517]
[1776756584641,68.91,76208.86,0.0,0.97506,2e-05,2.35048]
[1776756589676,68.92,76208.4,0.0,0.97503,2e-05,2.35279]
[1776756591690,68.92,76206.12,0.0,0.97498,2e-05,2.35713]
[1776756593378,68.92,76206.12,0.0,0.97498,2e-05,2.35713]
[1776756593381,68.92,76206.12,0.0,0.97498,2e-05,2.35713]
[1776756593441,68.92,76206.12,0.0,0.97498,2e-05,2.35713]
[1776756597037,68.94,76207.96,0.0,0.97499,2e-05,2.35593]
[1776756597847,68.94,76207.96,0.0,0.97499,2e-05,2.35593]
[1776756597899,68.94,76207.96,0.0,0.97499,2e-05,2.35593]
[1776756597937,68.94,76207.96,0.0,0.97499,2e-05,2.35593]
[1776756600753,68.94,76222.15,0.0,0.97528,2e-05,2.33378]
[1776756601760,68.95,76232.14,0.0,0.97548,2e-05,2.31829]
[1776756602766,68.95,76237.1,0.0,0.97558,2e-05,2.31067]
[1776756603774,68.95,76239.75,0.0,0.97563,2e-05,2.30679]
[1776756604781,68.96,76241.62,0.0,0.97566,2e-05,2.30418]
[1776756606795,68.96,76246.29,0.0,0.97575,2e-05,2.29709]
[1776756607801,68.97,76255.85,0.0,0.97594,2e-05,2.28262]
[1776756608809,68.97,76258.64,0.0,0.97599,2e-05,2.27861]
[1776756613922,68.97,76260.1,0.0,0.97602,2e-05,2.2765]
[1776756615390,68.97,76256.63,0.0,0.97595,2e-05,2.28187]
[1776756615858,68.97,76242.22,0.0,0.97565,2e-05,2.30532]
[1776756617135,68.98,76239.74,0.0,0.97559,2e-05,2.30969]
[1776756617872,68.98,76243.16,0.0,0.97566,2e-05,2.3042]
[1776756618883,68.98,76245.14,0.0,0.9757,2e-05,2.30141]
[1776756620217,68.98,76245.14,0.0,0.9757,2e-05,2.30141]
[1776756620269,68.98,76245.14,0.0,0.9757,2e-05,2.30141]
[1776756620436,68.98,76245.14,0.0,0.9757,2e-05,2.30141]
[1776756620479,68.99,76251.28,0.0,0.97581,2e-05,2.29238]
[1776756621903,68.99,76248.01,0.0,0.97574,2e-05,2.29843]
[1776756622909,69.0,76244.49,0.0,0.97566,2e-05,2.30447]
[1776756623915,69.0,76246.89,0.0,0.9757,2e-05,2.30102]
[1776756624923,69.0,76244.65,0.0,0.97565,2e-05,2.30501]
[1776756625930,69.01,76242.87,0.0,0.97561,2e-05,2.30826]
[1776756628498,69.01,76242.98,0.0,0.97561,2e-05,2.30847]
[1776756628549,69.01,76242.98,0.0,0.97561,2e-05,2.30847]
[1776756628696,69.01,76243.14,0.0,0.97561,2e-05,2.30859]
[1776756633986,69.03,76243.51,0.0,0.97562,2e-05,2.30651]
[1776756635924,69.03,76242.78,0.0,0.9756,2e-05,2.30807]
[1776756635935,69.03,76242.78,0.0,0.9756,2e-05,2.30807]
[1776756636009,69.03,76242.78,0.0,0.9756,2e-05,2.30807]
[1776756636208,69.03,76242.78,0.0,0.9756,2e-05,2.30807]
[1776756636438,69.03,76242.78,0.0,0.9756,2e-05,2.30807]
[1776756637007,69.04,76239.35,0.0,0.97552,2e-05,2.31433]
[1776756639021,69.04,76232.84,0.0,0.97538,2e-05,2.32554]
[1776756640029,69.05,76221.79,0.0,0.97514,2e-05,2.34376]
[1776756641036,69.05,76214.51,0.0,0.97499,2e-05,2.35591]
[1776756642043,69.07,76211.78,0.0,0.97489,2e-05,2.36327]
[1776756644057,69.1,76210.07,0.0,0.97482,2e-05,2.36911]
[1776756645064,69.1,76207.72,0.0,0.97476,2e-05,2.37322]
[1776756646073,69.1,76203.86,0.0,0.97468,2e-05,2.37981]
[1776756648087,69.1,76198.42,0.0,0.97456,2e-05,2.38924]
[1776756652114,69.11,76200.89,0.0,0.9746,2e-05,2.38612]
[1776756655136,69.12,76198.39,0.0,0.97454,2e-05,2.39096]
[1776756656143,69.12,76195.84,0.0,0.97448,2e-05,2.3954]
[1776756658595,69.12,76195.02,0.0,0.97446,2e-05,2.39698]
[1776756658647,69.12,76194.95,0.0,0.97445,2e-05,2.39732]
[1776756658688,69.12,76194.95,0.0,0.97445,2e-05,2.39732]
[1776756662185,69.13,76192.8,0.0,0.9744,2e-05,2.40177]
[1776756662899,69.13,76192.8,0.0,0.9744,2e-05,2.40177]
[1776756662935,69.13,76192.8,0.0,0.9744,2e-05,2.40177]
[1776756662952,69.13,76192.8,0.0,0.9744,2e-05,2.40177]
[1776756666213,69.14,76182.5,0.0,0.97416,2e-05,2.4197]
[1776756666877,69.14,76182.5,0.0,0.97416,2e-05,2.4197]
[1776756666941,69.14,76182.5,0.0,0.97416,2e-05,2.4197]
[1776756667220,69.14,76178.08,0.0,0.97407,2e-05,2.42724]
[1776756669234,69.14,76176.13,0.0,0.97402,2e-05,2.43085]
[1776756670240,69.14,76167.44,0.0,0.97383,2e-05,2.44553]
[1776756671248,69.14,76165.82,0.0,0.97379,2e-05,2.44839]
[1776756673754,69.14,76165.09,0.0,0.97377,2e-05,2.44991]
[1776756673793,69.14,76165.09,0.0,0.97377,2e-05,2.44991]
[1776756673937,69.14,76165.09,0.0,0.97377,2e-05,2.44991]
[1776756679310,69.15,76163.51,0.0,0.97372,2e-05,2.45341]
[1776756681324,69.15,76166.38,0.0,0.97378,2e-05,2.44888]
[1776756682465,69.15,76166.38,0.0,0.97378,2e-05,2.44888]
[1776756682517,69.15,76166.38,0.0,0.97378,2e-05,2.44888]
[1776756682691,69.15,76167.94,0.0,0.97382,2e-05,2.44642]
[1776756683844,69.16,76167.82,0.0,0.97381,2e-05,2.44677]
[1776756687152,69.16,76167.35,0.0,0.9738,2e-05,2.448]
[1776756687191,69.16,76167.35,0.0,0.9738,2e-05,2.448]
[1776756688246,69.16,76166.7,0.0,0.97378,2e-05,2.44923]
[1776756694713,69.17,76169.34,0.0,0.97386,2e-05,2.44193]
[1776756700459,69.17,76165.99,0.0,0.97378,2e-05,2.44844]
[1776756706502,69.18,76167.02,0.0,0.97379,2e-05,2.44756]
[1776756711536,69.19,76166.35,0.0,0.97377,2e-05,2.44937]
[1776756714560,69.19,76168.85,0.0,0.97382,2e-05,2.4456]
[1776756716574,69.19,76161.18,0.0,0.97364,2e-05,2.45873]
[1776756717581,69.19,76157.22,0.0,0.97356,2e-05,2.4655]
[1776756718593,69.19,76146.54,0.0,0.97332,2e-05,2.48362]
[1776756719597,69.19,76140.76,0.0,0.97319,2e-05,2.49348]
[1776756720605,69.19,76130.68,0.0,0.97296,2e-05,2.51068]
[1776756721612,69.19,76127.54,0.0,0.97289,2e-05,2.51607]
[1776756722619,69.19,76130.6,0.0,0.97296,2e-05,2.51087]
[1776756723337,69.19,76130.6,0.0,0.97296,2e-05,2.51087]
[1776756723382,69.19,76130.6,0.0,0.97296,2e-05,2.51087]
[1776756723625,69.2,76136.12,0.0,0.97308,2e-05,2.50151]
[1776756724217,69.2,76136.12,0.0,0.97308,2e-05,2.50151]
[1776756724426,69.2,76136.12,0.0,0.97308,2e-05,2.50151]
[1776756724633,69.2,76138.89,0.0,0.97315,2e-05,2.49685]
[1776756725640,69.2,76140.98,0.0,0.97319,2e-05,2.49336]
[1776756729668,69.2,76137.13,0.0,0.9731,2e-05,2.50014]
[1776756730675,69.2,76129.77,0.0,0.97294,2e-05,2.51271]
[1776756731682,69.2,76127.58,0.0,0.97289,2e-05,2.51648]
[1776756732689,69.2,76124.11,0.0,0.97281,2e-05,2.52243]
[1776756737724,69.2,76123.04,0.0,0.97278,2e-05,2.52431]
[1776756741752,69.2,76125.69,0.0,0.97284,2e-05,2.51982]
[1776756742759,69.2,76127.31,0.0,0.97288,2e-05,2.51706]
[1776756747794,69.2,76126.76,0.0,0.97287,2e-05,2.51812]
[1776756748801,69.2,76122.69,0.0,0.97277,2e-05,2.5251]
[1776756749808,69.2,76118.02,0.0,0.97267,2e-05,2.53312]
[1776756751822,69.2,76116.18,0.0,0.97267,2e-05,2.5323]
[1776756752829,69.2,76113.16,0.0,0.9726,2e-05,2.53748]
[1776756754843,69.2,76111.21,0.0,0.97255,2e-05,2.54082]
[1776756755853,69.2,76098.31,0.0,0.97226,2e-05,2.56306]
[1776756756860,69.2,76086.6,0.0,0.97199,2e-05,2.58337]
[1776756757867,69.2,76081.28,0.0,0.97187,2e-05,2.59259]
[1776756758774,69.2,76081.28,0.0,0.97187,2e-05,2.59259]
[1776756758874,69.2,76076.74,0.0,0.97176,2e-05,2.60043]
[1776756759881,69.2,76074.67,0.0,0.97172,2e-05,2.60395]
[1776756762687,69.2,76074.82,0.0,0.97172,2e-05,2.60356]
[1776756762902,69.2,76074.53,0.0,0.97172,2e-05,2.60382]
[1776756763911,69.19,76071.71,0.0,0.97165,2e-05,2.60864]
[1776756764918,69.19,76067.63,0.0,0.97156,2e-05,2.61555]
[1776756767938,69.19,76069.9,0.0,0.97162,2e-05,2.61113]
[1776756772973,69.18,76070.41,0.0,0.97164,2e-05,2.60957]
[1776756778527,69.18,76071.47,0.0,0.97167,2e-05,2.60718]
[1776756782037,69.18,76066.41,0.0,0.97156,2e-05,2.61543]
[1776756783044,69.17,76063.61,0.0,0.9715,2e-05,2.62021]
[1776756791100,69.17,76063.81,0.0,0.97152,2e-05,2.61867]
[1776756792107,69.16,76067.49,0.0,0.97161,2e-05,2.61205]
[1776756793114,69.16,76069.37,0.0,0.97165,2e-05,2.60861]
[1776756795128,69.16,76072.11,0.0,0.97172,2e-05,2.60355]
[1776756800162,69.16,76072.71,0.0,0.97174,2e-05,2.60187]
[1776756802693,69.16,76072.75,0.0,0.97175,2e-05,2.60168]
[1776756802746,69.16,76072.75,0.0,0.97175,2e-05,2.60168]
[1776756802784,69.16,76072.75,0.0,0.97175,2e-05,2.60155]
[1776756803184,69.15,76070.45,0.0,0.9717,2e-05,2.60545]
[1776756804191,69.15,76068.67,0.0,0.97166,2e-05,2.60844]
[1776756806388,69.15,76069.89,0.0,0.97168,2e-05,2.6063]
[1776756806467,69.15,76070.12,0.0,0.97169,2e-05,2.60563]
[1776756807246,69.15,76067.29,0.0,0.97163,2e-05,2.6106]
[1776756810180,69.15,76067.09,0.0,0.97163,2e-05,2.61053]
[1776756810251,69.15,76067.09,0.0,0.97163,2e-05,2.61053]
[1776756811094,69.15,76066.98,0.0,0.97163,2e-05,2.61058]
[1776756811268,69.15,76066.82,0.0,0.97167,2e-05,2.60666]
[1776756814960,69.14,76067.16,0.0,0.97168,2e-05,2.60565]
[1776756815049,69.14,76067.16,0.0,0.97168,2e-05,2.60552]
[1776756818320,69.14,76068.86,0.0,0.97173,2e-05,2.60214]
[1776756823354,69.13,76069.92,0.0,0.97176,2e-05,2.59965]
[1776756826376,69.13,76067.53,0.0,0.97171,2e-05,2.60346]
[1776756826922,69.13,76067.53,0.0,0.97171,2e-05,2.60346]
[1776756826939,69.13,76067.53,0.0,0.97171,2e-05,2.60346]
[1776756832418,69.13,76063.44,0.0,0.97162,2e-05,2.60983]
[1776756838463,69.12,76062.75,0.0,0.97162,2e-05,2.61019]
[1776756839907,69.12,76062.77,0.0,0.97162,2e-05,2.61001]
[1776756839910,69.12,76062.77,0.0,0.97162,2e-05,2.61001]
[1776756839939,69.12,76062.77,0.0,0.97162,2e-05,2.61001]
[1776756840476,69.12,76064.97,0.0,0.97167,2e-05,2.60601]
[1776756842656,69.12,76067.64,0.0,0.97174,2e-05,2.60106]
[1776756846519,69.11,76071.58,0.0,0.97184,2e-05,2.59366]
[1776756847526,69.11,76073.7,0.0,0.97189,2e-05,2.58984]
[1776756849604,69.11,76074.08,0.0,0.9719,2e-05,2.58907]
[1776756849651,69.11,76074.08,0.0,0.9719,2e-05,2.58907]
[1776756849693,69.11,76074.08,0.0,0.9719,2e-05,2.58907]
[1776756850606,69.11,76074.11,0.0,0.9719,2e-05,2.58891]
[1776756850699,69.11,76071.18,0.0,0.97184,2e-05,2.59393]
[1776756852563,69.11,76077.52,0.0,0.97199,2e-05,2.58263]
[1776756853569,69.11,76095.27,0.0,0.97239,2e-05,2.55173]
[1776756854324,69.11,76095.27,0.0,0.97239,2e-05,2.55173]
[1776756854576,69.11,76104.12,0.0,0.9726,2e-05,2.53643]
[1776756855582,69.11,76105.19,0.0,0.97262,2e-05,2.53458]
[1776756856254,69.11,76105.19,0.0,0.97262,2e-05,2.53458]
[1776756856594,69.11,76096.09,0.0,0.97241,2e-05,2.55026]
[1776756857601,69.11,76089.81,0.0,0.97227,2e-05,2.56109]
[1776756859051,69.1,76089.51,0.0,0.97226,2e-05,2.56155]
[1776756859102,69.1,76089.51,0.0,0.97226,2e-05,2.56155]
[1776756860013,69.1,76089.47,0.0,0.97226,2e-05,2.56157]
[1776756860622,69.1,76090.54,0.0,0.97229,2e-05,2.55966]
[1776756861629,69.1,76087.43,0.0,0.97222,2e-05,2.565]
[1776756862636,69.1,76084.11,0.0,0.97214,2e-05,2.5707]
[1776756866346,69.1,76083.26,0.0,0.97213,2e-05,2.57203]
[1776756866438,69.1,76083.26,0.0,0.97213,2e-05,2.57203]
[1776756866525,69.1,76083.26,0.0,0.97213,2e-05,2.57203]
[1776756871126,69.1,76084.02,0.0,0.97215,2e-05,2.57027]
[1776756871197,69.1,76084.02,0.0,0.97215,2e-05,2.57027]
[1776756872706,69.1,76087.88,0.0,0.97228,2e-05,2.55941]
[1776756876659,69.1,76088.57,0.0,0.9723,2e-05,2.55806]
[1776756876692,69.1,76088.57,0.0,0.9723,2e-05,2.55806]
[1776756876709,69.1,76088.57,0.0,0.9723,2e-05,2.55806]
[1776756876822,69.1,76088.57,0.0,0.9723,2e-05,2.55806]
[1776756876734,69.1,76090.69,0.0,0.97235,2e-05,2.55434]
[1776756876937,69.1,76090.69,0.0,0.97235,2e-05,2.55434]
[1776756877741,69.1,76094.2,0.0,0.97243,2e-05,2.54823]
[1776756878748,69.1,76097.1,0.0,0.9725,2e-05,2.54319]
[1776756880401,69.1,76096.79,0.0,0.97249,2e-05,2.5437]
[1776756880438,69.1,76096.79,0.0,0.97249,2e-05,2.5437]
[1776756880454,69.1,76096.79,0.0,0.97249,2e-05,2.5437]
[1776756881152,69.1,76097.26,0.0,0.9725,2e-05,2.54287]
[1776756881199,69.1,76097.26,0.0,0.9725,2e-05,2.54287]
[1776756882776,69.09,76093.85,0.0,0.97242,2e-05,2.54871]
[1776756883783,69.09,76090.97,0.0,0.97236,2e-05,2.55365]
[1776756886838,69.09,76091.52,0.0,0.97237,2e-05,2.55263]
[1776756886887,69.09,76091.59,0.0,0.97237,2e-05,2.55247]
[1776756886936,69.09,76091.59,0.0,0.97237,2e-05,2.55247]
[1776756892846,69.09,76089.45,0.0,0.97233,2e-05,2.55597]
[1776756895691,69.09,76087.97,0.0,0.97229,2e-05,2.55845]
[1776756895738,69.09,76087.97,0.0,0.97229,2e-05,2.55845]
[1776756895937,69.09,76087.61,0.0,0.97229,2e-05,2.55903]
[1776756896667,69.09,76087.61,0.0,0.97229,2e-05,2.55903]
[1776756896873,69.09,76121.96,0.0,0.97306,2e-05,2.49998]
[1776756897881,69.09,76135.47,0.0,0.97337,2e-05,2.4771]
[1776756898888,69.09,76138.79,0.0,0.97344,2e-05,2.47158]
[1776756900102,69.09,76138.79,0.0,0.97344,2e-05,2.47158]
[1776756900174,69.09,76135.08,0.0,0.97335,2e-05,2.47806]
[1776756902370,69.09,76134.09,0.0,0.97333,2e-05,2.47973]
[1776756902412,69.09,76146.66,0.0,0.97361,2e-05,2.45862]
[1776756902939,69.1,76164.88,0.0,0.97401,2e-05,2.4282]
[1776756903945,69.1,76162.11,0.0,0.97394,2e-05,2.43295]
[1776756905621,69.1,76162.11,0.0,0.97394,2e-05,2.43295]
[1776756905692,69.1,76162.45,0.0,0.97395,2e-05,2.43273]
[1776756908262,69.1,76162.77,0.0,0.97395,2e-05,2.43236]
[1776756908283,69.1,76171.49,0.0,0.97414,2e-05,2.41819]
[1776756908980,69.1,76188.24,0.0,0.9745,2e-05,2.39048]
[1776756909987,69.1,76188.58,0.0,0.9745,2e-05,2.39012]
[1776756910994,69.11,76186.83,0.0,0.97446,2e-05,2.39324]
[1776756912162,69.11,76186.83,0.0,0.97446,2e-05,2.39324]
[1776756912202,69.11,76185.38,0.0,0.97442,2e-05,2.39611]
[1776756917012,69.11,76184.27,0.0,0.97439,2e-05,2.39862]
[1776756917053,69.11,76184.27,0.0,0.97439,2e-05,2.39862]
[1776756917189,69.11,76184.27,0.0,0.97439,2e-05,2.39862]
[1776756918043,69.12,76175.08,0.0,0.97419,2e-05,2.41428]
[1776756919052,69.12,76166.77,0.0,0.974,2e-05,2.42832]
[1776756920058,69.12,76161.53,0.0,0.97389,2e-05,2.43726]
[1776756922074,69.12,76161.93,0.0,0.97389,2e-05,2.43692]
[1776756926102,69.13,76164.36,0.0,0.97394,2e-05,2.43366]
[1776756931137,69.14,76163.44,0.0,0.97394,2e-05,2.43211]
[1776756933195,69.14,76163.41,0.0,0.97394,2e-05,2.43233]
[1776756933247,69.14,76163.41,0.0,0.97394,2e-05,2.43233]
[1776756933445,69.14,76163.41,0.0,0.97394,2e-05,2.43233]
[1776756935165,69.14,76165.02,0.0,0.97397,2e-05,2.43015]
[1776756936172,69.14,76168.49,0.0,0.97404,2e-05,2.42455]
[1776756937178,69.14,76170.46,0.0,0.97408,2e-05,2.42146]
[1776756942214,69.16,76169.73,0.0,0.97403,2e-05,2.42526]
[1776756947249,69.17,76170.62,0.0,0.97404,2e-05,2.42469]
[1776756952285,69.18,76170.87,0.0,0.97404,2e-05,2.4252]
[1776756953334,69.18,76170.87,0.0,0.97404,2e-05,2.4252]
[1776756953363,69.18,76170.87,0.0,0.97404,2e-05,2.4252]
[1776756953445,69.18,76170.87,0.0,0.97404,2e-05,2.4252]
[1776756959334,69.19,76169.34,0.0,0.97399,2e-05,2.42897]
[1776756964104,69.19,76169.49,0.0,0.97398,2e-05,2.42924]
[1776756964193,69.19,76169.49,0.0,0.97398,2e-05,2.42924]
[1776756964442,69.19,76169.49,0.0,0.97398,2e-05,2.42924]
[1776756965377,69.2,76179.48,0.0,0.97419,2e-05,2.41316]
[1776756966396,69.21,76196.75,0.0,0.97454,2e-05,2.38663]
[1776756967403,69.21,76198.98,0.0,0.97458,2e-05,2.38321]
[1776756970424,69.25,76194.17,0.0,0.97442,2e-05,2.39623]
[1776756971431,69.25,76184.98,0.0,0.97421,2e-05,2.41162]
[1776756972438,69.26,76183.16,0.0,0.97417,2e-05,2.41483]
[1776756973448,69.26,76185.57,0.0,0.97422,2e-05,2.41104]
[1776756974454,69.26,76188.29,0.0,0.97428,2e-05,2.40674]
[1776756975461,69.26,76190.41,0.0,0.97432,2e-05,2.40345]
[1776756977439,69.26,76189.89,0.0,0.97431,2e-05,2.40452]
[1776756977443,69.26,76189.89,0.0,0.97431,2e-05,2.40452]
[1776756977696,69.26,76189.89,0.0,0.97431,2e-05,2.40452]
[1776756980497,69.28,76188.35,0.0,0.97424,2e-05,2.40971]
[1776756985532,69.3,76187.97,0.0,0.9742,2e-05,2.41308]
[1776756988553,69.31,76191.6,0.0,0.97427,2e-05,2.40765]
[1776756989378,69.31,76191.6,0.0,0.97427,2e-05,2.40765]
[1776756989435,69.31,76191.6,0.0,0.97427,2e-05,2.40765]
[1776756989475,69.31,76191.6,0.0,0.97427,2e-05,2.40765]
[1776756991723,69.34,76192.71,0.0,0.97424,2e-05,2.40976]
[1776756991939,69.34,76192.71,0.0,0.97424,2e-05,2.40976]
[1776756998783,69.4,76194.91,0.0,0.97422,2e-05,2.41037]
[1776756998833,69.4,76194.91,0.0,0.97422,2e-05,2.41037]
[1776756998937,69.4,76194.91,0.0,0.97422,2e-05,2.41037]
[1776757001651,69.41,76196.97,0.0,0.97426,2e-05,2.40794]
[1776757006556,69.42,76197.08,0.0,0.97425,2e-05,2.40855]
[1776757006619,69.42,76197.08,0.0,0.97425,2e-05,2.40855]
[1776757006688,69.42,76197.08,0.0,0.97425,2e-05,2.40855]
[1776757006708,69.42,76194.31,0.0,0.97419,2e-05,2.41333]
[1776757007693,69.42,76192.37,0.0,0.97414,2e-05,2.41672]
[1776757009707,69.42,76195.94,0.0,0.97421,2e-05,2.4112]
[1776757010724,69.42,76204.11,0.0,0.97439,2e-05,2.39793]
[1776757011723,69.42,76217.05,0.0,0.97466,2e-05,2.37695]
[1776757012730,69.44,76228.81,0.0,0.97488,2e-05,2.36029]
[1776757013737,69.45,76236.4,0.0,0.97503,2e-05,2.34827]
[1776757014744,69.45,76237.9,0.0,0.97506,2e-05,2.34614]
[1776757016758,69.45,76241.88,0.0,0.97513,2e-05,2.34032]
[1776757017767,69.46,76249.65,0.0,0.97529,2e-05,2.32812]
[1776757018212,69.46,76249.65,0.0,0.97529,2e-05,2.32812]
[1776757018774,69.46,76256.59,0.0,0.97543,2e-05,2.31732]
[1776757021795,69.47,76254.61,0.0,0.97538,2e-05,2.32155]
[1776757022208,69.47,76254.61,0.0,0.97538,2e-05,2.32155]
[1776757022807,69.47,76252.49,0.0,0.97533,2e-05,2.32529]
[1776757023813,69.47,76247.63,0.0,0.97522,2e-05,2.33343]
[1776757025827,69.48,76250.48,0.0,0.97527,2e-05,2.32949]
[1776757026814,69.48,76250.48,0.0,0.97527,2e-05,2.32949]
[1776757026875,69.48,76250.48,0.0,0.97527,2e-05,2.32949]
[1776757026937,69.48,76250.48,0.0,0.97527,2e-05,2.32949]
[1776757027849,69.48,76255.42,0.0,0.97537,2e-05,2.3222]
[1776757029867,69.49,76251.55,0.0,0.97528,2e-05,2.32908]
[1776757030874,69.49,76247.6,0.0,0.97519,2e-05,2.33576]
[1776757031881,69.51,76244.91,0.0,0.9751,2e-05,2.34317]
[1776757032888,69.54,76243.13,0.0,0.97502,2e-05,2.34899]
[1776757033895,69.56,76239.91,0.0,0.97492,2e-05,2.35705]
[1776757034902,69.58,76231.69,0.0,0.97471,2e-05,2.37309]
[1776757035909,69.6,76227.98,0.0,0.9746,2e-05,2.38157]
[1776757036740,69.6,76227.98,0.0,0.9746,2e-05,2.38157]
[1776757036833,69.6,76227.98,0.0,0.9746,2e-05,2.38157]
[1776757036938,69.6,76227.98,0.0,0.9746,2e-05,2.38157]
[1776757037002,69.6,76226.28,0.0,0.97457,2e-05,2.38457]
[1776757037923,69.6,76222.56,0.0,0.97448,2e-05,2.39088]
[1776757038930,69.6,76218.4,0.0,0.97439,2e-05,2.3979]
[1776757039937,69.61,76216.37,0.0,0.97435,2e-05,2.40144]
[1776757041705,69.61,76216.82,0.0,0.97435,2e-05,2.4009]
[1776757041752,69.61,76216.82,0.0,0.97435,2e-05,2.4009]
[1776757041938,69.61,76216.82,0.0,0.97435,2e-05,2.4009]
[1776757046985,69.62,76216.17,0.0,0.97433,2e-05,2.40315]
[1776757048735,69.62,76216.24,0.0,0.97432,2e-05,2.40323]
[1776757048739,69.62,76216.24,0.0,0.97432,2e-05,2.40323]
[1776757048942,69.62,76216.24,0.0,0.97432,2e-05,2.40323]
[1776757051664,69.62,76215.49,0.0,0.9743,2e-05,2.40484]
[1776757051693,69.62,76215.49,0.0,0.9743,2e-05,2.40484]
[1776757055042,69.63,76213.92,0.0,0.9743,2e-05,2.40449]
[1776757057056,69.63,76211.26,0.0,0.97423,2e-05,2.40924]
[1776757057914,69.63,76211.26,0.0,0.97423,2e-05,2.40924]
[1776757057935,69.63,76211.26,0.0,0.97423,2e-05,2.40924]
[1776757057966,69.63,76211.26,0.0,0.97423,2e-05,2.40924]
[1776757060205,69.63,76211.23,0.0,0.97423,2e-05,2.40965]
[1776757060435,69.63,76211.23,0.0,0.97423,2e-05,2.40965]
[1776757064749,69.64,76211.65,0.0,0.97423,2e-05,2.4095]
[1776757064802,69.64,76211.65,0.0,0.97423,2e-05,2.4095]
[1776757064943,69.64,76211.65,0.0,0.97423,2e-05,2.4095]
[1776757070320,69.65,76211.85,0.0,0.97422,2e-05,2.41043]
[1776757070373,69.65,76211.85,0.0,0.97422,2e-05,2.41043]
[1776757070437,69.65,76211.85,0.0,0.97422,2e-05,2.41043]
[1776757079715,69.65,76210.76,0.0,0.97419,2e-05,2.41258]
[1776757079767,69.65,76210.76,0.0,0.97419,2e-05,2.41258]
[1776757079938,69.65,76210.76,0.0,0.97419,2e-05,2.41258]
[1776757082231,69.67,76201.42,0.0,0.97397,2e-05,2.4299]
[1776757083238,69.67,76199.72,0.0,0.97393,2e-05,2.43289]
[1776757084245,69.67,76202.01,0.0,0.97398,2e-05,2.42925]
[1776757087805,69.67,76201.37,0.0,0.97396,2e-05,2.43059]
[1776757087914,69.67,76201.37,0.0,0.97396,2e-05,2.43059]
[1776757087937,69.67,76201.37,0.0,0.97396,2e-05,2.43059]
[1776757087990,69.67,76198.79,0.0,0.9739,2e-05,2.43515]
[1776757088273,69.67,76196.44,0.0,0.97385,2e-05,2.43905]
[1776757094548,69.68,76195.58,0.0,0.97382,2e-05,2.44087]
[1776757097336,69.68,76192.79,0.0,0.97375,2e-05,2.44636]
[1776757098343,69.68,76189.95,0.0,0.97369,2e-05,2.4512]
[1776757103378,69.69,76187.65,0.0,0.97363,2e-05,2.45554]
[1776757105392,69.69,76190.64,0.0,0.97369,2e-05,2.45076]
[1776757106400,69.69,76196.36,0.0,0.97382,2e-05,2.44136]
[1776757107406,69.69,76200.94,0.0,0.97392,2e-05,2.43389]
[1776757108413,69.69,76207.52,0.0,0.97406,2e-05,2.42315]
[1776757113449,69.7,76206.74,0.0,0.97407,2e-05,2.42134]
[1776757114455,69.7,76204.14,0.0,0.97401,2e-05,2.42579]
[1776757115463,69.7,76200.29,0.0,0.97392,2e-05,2.4323]
[1776757118484,69.7,76201.85,0.0,0.97395,2e-05,2.43014]
[1776757119490,69.71,76203.74,0.0,0.97399,2e-05,2.42716]
[1776757121505,69.71,76207.51,0.0,0.97407,2e-05,2.42124]
[1776757122512,69.71,76209.6,0.0,0.97411,2e-05,2.41796]
[1776757129563,69.72,76207.71,0.0,0.97406,2e-05,2.42223]
[1776757134597,69.72,76207.44,0.0,0.97404,2e-05,2.42347]
[1776757138625,69.73,76205.88,0.0,0.974,2e-05,2.42667]
[1776757141647,69.73,76203.26,0.0,0.97394,2e-05,2.43145]
[1776757149704,69.74,76202.06,0.0,0.9739,2e-05,2.43456]
[1776757154739,69.75,76201.32,0.0,0.97387,2e-05,2.43647]
[1776757159774,69.75,76200.53,0.0,0.97385,2e-05,2.43846]
[1776757164809,69.76,76202.11,0.0,0.97387,2e-05,2.4365]
[1776757167829,69.76,76203.8,0.0,0.9739,2e-05,2.43413]
[1776757172866,69.77,76203.61,0.0,0.97393,2e-05,2.43124]
[1776757173873,69.77,76201.98,0.0,0.97389,2e-05,2.43408]
[1776757178908,69.77,76201.62,0.0,0.97388,2e-05,2.43538]
[1776757184951,69.78,76201.24,0.0,0.97386,2e-05,2.43685]
[1776757193008,69.79,76201.66,0.0,0.97385,2e-05,2.43725]
[1776757198042,69.79,76201.95,0.0,0.97385,2e-05,2.43746]
[1776757201063,69.8,76205.16,0.0,0.97391,2e-05,2.43255]
[1776757202069,69.8,76213.75,0.0,0.9741,2e-05,2.41853]
[1776757203077,69.8,76214.75,0.0,0.97412,2e-05,2.41705]
[1776757208112,69.8,76216.86,0.0,0.97415,2e-05,2.41443]
[1776757209034,69.8,76216.86,0.0,0.97415,2e-05,2.41443]
[1776757209086,69.8,76216.86,0.0,0.97415,2e-05,2.41443]
[1776757209189,69.8,76216.86,0.0,0.97415,2e-05,2.41443]
[1776757215161,69.81,76214.42,0.0,0.97408,2e-05,2.41965]
[1776757220196,69.82,76213.88,0.0,0.97406,2e-05,2.42136]
[1776757225231,69.83,76213.78,0.0,0.97405,2e-05,2.42233]
[1776757226238,69.83,76212.26,0.0,0.97401,2e-05,2.425]
[1776757228257,69.83,76216.68,0.0,0.9741,2e-05,2.41803]
[1776757229259,69.83,76219.52,0.0,0.97416,2e-05,2.41353]
[1776757230266,69.83,76222.98,0.0,0.97423,2e-05,2.40802]
[1776757231273,69.83,76235.33,0.0,0.97453,2e-05,2.38415]
[1776757232280,69.85,76242.22,0.0,0.97466,2e-05,2.37475]
[1776757233287,69.85,76243.06,0.0,0.97467,2e-05,2.37361]
[1776757234293,69.85,76244.56,0.0,0.9747,2e-05,2.37141]
[1776757237315,69.86,76246.55,0.0,0.97473,2e-05,2.36892]
[1776757242388,69.87,76247.5,0.0,0.97474,2e-05,2.36861]
[1776757250407,69.88,76246.7,0.0,0.97469,2e-05,2.37193]
[1776757257458,69.9,76244.89,0.0,0.97463,2e-05,2.3766]
[1776757262493,69.91,76245.17,0.0,0.97462,2e-05,2.37757]
[1776757267528,69.92,76245.43,0.0,0.97461,2e-05,2.37831]
[1776757272563,69.93,76245.53,0.0,0.9746,2e-05,2.37929]
[1776757277597,69.93,76245.57,0.0,0.97459,2e-05,2.38034]
[1776757282633,69.94,76249.68,0.0,0.97466,2e-05,2.37478]
[1776757283639,69.95,76252.88,0.0,0.97472,2e-05,2.36983]
[1776757287668,69.95,76254.37,0.0,0.97474,2e-05,2.36837]
[1776757292703,69.96,76254.01,0.0,0.97476,2e-05,2.36631]
[1776757293714,69.96,76261.82,0.0,0.97492,2e-05,2.35397]
[1776757294721,69.97,76267.67,0.0,0.97504,2e-05,2.34483]
[1776757297742,69.97,76283.98,0.0,0.97536,2e-05,2.31963]
[1776757298749,69.98,76287.23,0.0,0.97542,2e-05,2.31479]
[1776757301170,69.98,76286.72,0.0,0.97541,2e-05,2.31593]
[1776757301271,69.98,76288.6,0.0,0.97544,2e-05,2.31328]
[1776757302622,69.98,76289.01,0.0,0.97545,2e-05,2.31297]
[1776757302959,69.98,76289.01,0.0,0.97545,2e-05,2.31297]
[1776757303036,69.99,76286.92,0.0,0.9754,2e-05,2.31664]
[1776757304945,69.99,76286.2,0.0,0.97538,2e-05,2.31812]
[1776757305040,69.99,76285.88,0.0,0.97537,2e-05,2.31896]
[1776757310833,70.03,76281.52,0.0,0.97522,2e-05,2.3309]
[1776757311853,70.03,76290.32,0.0,0.9754,2e-05,2.3172]
[1776757312670,70.03,76290.32,0.0,0.9754,2e-05,2.3172]
[1776757312855,70.04,76319.78,0.0,0.97599,2e-05,2.27107]
[1776757313862,70.04,76320.34,0.0,0.97599,2e-05,2.27062]
[1776757314869,70.07,76299.83,0.0,0.97553,2e-05,2.30705]
[1776757316117,70.07,76299.83,0.0,0.97553,2e-05,2.30705]
[1776757316121,70.08,76293.62,0.0,0.9754,2e-05,2.31725]
[1776757317183,70.08,76305.2,0.0,0.97563,2e-05,2.29926]
[1776757317893,70.08,76309.72,0.0,0.97571,2e-05,2.2925]
[1776757319937,70.09,76310.9,0.0,0.97573,2e-05,2.29102]
[1776757319993,70.09,76310.9,0.0,0.97573,2e-05,2.29102]
[1776757320214,70.09,76310.9,0.0,0.97573,2e-05,2.29102]
[1776757320236,70.09,76311.41,0.0,0.97574,2e-05,2.2906]
[1776757323935,70.1,76305.31,0.0,0.9756,2e-05,2.30173]
[1776757324942,70.1,76300.49,0.0,0.97549,2e-05,2.30971]
[1776757325949,70.11,76295.89,0.0,0.9754,2e-05,2.31735]
[1776757327963,70.11,76299.37,0.0,0.97546,2e-05,2.31249]
[1776757330984,70.12,76296.76,0.0,0.97539,2e-05,2.31764]
[1776757331991,70.12,76292.84,0.0,0.97531,2e-05,2.32419]
[1776757332998,70.12,76290.11,0.0,0.97525,2e-05,2.32886]
[1776757334005,70.13,76287.18,0.0,0.97518,2e-05,2.33384]
[1776757335144,70.13,76287.18,0.0,0.97518,2e-05,2.33384]
[1776757335193,70.13,76287.18,0.0,0.97518,2e-05,2.33384]
[1776757335295,70.13,76285.19,0.0,0.97514,2e-05,2.33732]
[1776757335642,70.13,76285.19,0.0,0.97514,2e-05,2.33732]
[1776757341054,70.14,76283.34,0.0,0.97508,2e-05,2.34203]
[1776757345868,70.19,76282.57,0.0,0.97498,2e-05,2.34953]
[1776757345872,70.19,76282.57,0.0,0.97498,2e-05,2.34953]
[1776757345937,70.19,76282.57,0.0,0.97498,2e-05,2.34953]
[1776757346089,70.2,76282.29,0.0,0.97497,2e-05,2.35026]
[1776757351126,70.23,76280.83,0.0,0.97493,2e-05,2.35254]
[1776757353672,70.27,76282.34,0.0,0.9749,2e-05,2.35538]
[1776757353687,70.27,76282.34,0.0,0.9749,2e-05,2.35538]
[1776757353724,70.27,76282.34,0.0,0.9749,2e-05,2.35538]
[1776757354147,70.27,76282.62,0.0,0.9749,2e-05,2.3552]
[1776757358147,70.28,76283.06,0.0,0.9749,2e-05,2.35528]
[1776757358194,70.28,76283.06,0.0,0.9749,2e-05,2.35528]
[1776757358248,70.28,76283.06,0.0,0.9749,2e-05,2.35554]
[1776757360881,70.28,76283.13,0.0,0.97489,2e-05,2.35569]
[1776757360948,70.28,76283.13,0.0,0.97489,2e-05,2.35569]
[1776757361199,70.28,76282.59,0.0,0.97488,2e-05,2.35708]
[1776757362206,70.29,76292.92,0.0,0.97509,2e-05,2.34082]
[1776757363213,70.29,76302.74,0.0,0.97529,2e-05,2.32548]
[1776757364016,70.29,76302.74,0.0,0.97529,2e-05,2.32548]
[1776757364054,70.29,76302.74,0.0,0.97529,2e-05,2.32548]
[1776757364192,70.29,76302.74,0.0,0.97529,2e-05,2.32548]
[1776757364220,70.29,76303.55,0.0,0.9753,2e-05,2.3245]
[1776757372276,70.31,76302.38,0.0,0.97524,2e-05,2.32884]
[1776757373841,70.31,76303.51,0.0,0.97526,2e-05,2.32734]
[1776757373848,70.31,76303.51,0.0,0.97526,2e-05,2.32734]
[1776757373938,70.31,76303.51,0.0,0.97526,2e-05,2.32734]
[1776757374289,70.32,76303.6,0.0,0.97526,2e-05,2.3275]
[1776757379325,70.33,76304.36,0.0,0.97526,2e-05,2.3278]
[1776757380210,70.33,76304.36,0.0,0.97526,2e-05,2.3278]
[1776757380260,70.33,76304.36,0.0,0.97526,2e-05,2.3278]
[1776757380332,70.33,76304.2,0.0,0.97525,2e-05,2.32836]
[1776757380439,70.33,76304.2,0.0,0.97525,2e-05,2.32836]
[1776757386374,70.34,76298.44,0.0,0.97511,2e-05,2.33928]
[1776757387381,70.35,76295.85,0.0,0.97505,2e-05,2.34369]
[1776757387519,70.35,76295.85,0.0,0.97505,2e-05,2.34369]
[1776757387555,70.35,76295.85,0.0,0.97505,2e-05,2.34369]
[1776757387696,70.35,76295.85,0.0,0.97505,2e-05,2.34369]
[1776757388388,70.35,76295.96,0.0,0.97505,2e-05,2.34379]
[1776757393423,70.36,76292.17,0.0,0.97495,2e-05,2.35118]
[1776757394430,70.36,76286.9,0.0,0.97484,2e-05,2.35988]
[1776757394525,70.36,76286.9,0.0,0.97484,2e-05,2.35988]
[1776757394575,70.36,76286.9,0.0,0.97484,2e-05,2.35988]
[1776757394694,70.36,76286.9,0.0,0.97484,2e-05,2.35988]
[1776757394785,70.36,76286.9,0.0,0.97484,2e-05,2.36012]
[1776757399042,70.37,76287.27,0.0,0.97484,2e-05,2.36001]
[1776757399094,70.37,76287.27,0.0,0.97484,2e-05,2.36001]
[1776757399202,70.37,76287.27,0.0,0.97484,2e-05,2.36001]
[1776757399272,70.37,76293.12,0.0,0.97496,2e-05,2.35114]
[1776757399465,70.37,76296.5,0.0,0.97503,2e-05,2.34574]
[1776757402486,70.38,76299.05,0.0,0.97507,2e-05,2.34248]
[1776757404402,70.38,76299.05,0.0,0.97507,2e-05,2.34248]
[1776757404435,70.38,76298.12,0.0,0.97504,2e-05,2.34451]
[1776757404509,70.38,76298.12,0.0,0.97504,2e-05,2.34451]
[1776757406005,70.38,76297.87,0.0,0.97504,2e-05,2.34491]
[1776757406190,70.38,76297.87,0.0,0.97504,2e-05,2.34491]
[1776757406291,70.39,76297.56,0.0,0.97502,2e-05,2.34593]
[1776757406514,70.39,76294.31,0.0,0.97496,2e-05,2.35113]
[1776757407521,70.39,76290.21,0.0,0.97487,2e-05,2.35795]
[1776757408937,70.39,76290.21,0.0,0.97487,2e-05,2.35795]
[1776757408989,70.39,76290.21,0.0,0.97487,2e-05,2.35795]
[1776757409189,70.39,76290.21,0.0,0.97487,2e-05,2.35795]
[1776757409290,70.39,76287.76,0.0,0.97481,2e-05,2.36238]
[1776757409535,70.39,76284.63,0.0,0.97475,2e-05,2.36741]
[1776757411549,70.4,76282.63,0.0,0.97474,2e-05,2.36723]
[1776757413510,70.4,76282.48,0.0,0.97473,2e-05,2.36769]
[1776757413555,70.4,76282.48,0.0,0.97473,2e-05,2.36769]
[1776757413695,70.4,76282.48,0.0,0.97473,2e-05,2.36769]
[1776757413707,70.4,76282.16,0.0,0.97472,2e-05,2.36867]
[1776757418600,70.41,76276.92,0.0,0.9746,2e-05,2.37801]
[1776757424715,70.41,76276.16,0.0,0.97457,2e-05,2.37988]
[1776757424762,70.41,76276.16,0.0,0.97457,2e-05,2.37988]
[1776757424944,70.41,76276.16,0.0,0.97457,2e-05,2.37988]
[1776757424968,70.42,76276.16,0.0,0.97456,2e-05,2.38073]
[1776757425772,70.42,76276.16,0.0,0.97456,2e-05,2.38073]
[1776757425935,70.42,76276.16,0.0,0.97456,2e-05,2.38073]
[1776757426036,70.42,76276.33,0.0,0.97456,2e-05,2.38066]
[1776757430377,70.43,76276.36,0.0,0.97456,2e-05,2.38125]
[1776757430440,70.43,76276.36,0.0,0.97456,2e-05,2.38125]
[1776757430463,70.43,76276.36,0.0,0.97456,2e-05,2.38125]
[1776757430455,70.43,76276.36,0.0,0.97455,2e-05,2.38146]
[1776757432988,70.43,76275.85,0.0,0.97454,2e-05,2.38271]
[1776757433192,70.43,76275.85,0.0,0.97454,2e-05,2.38271]
[1776757433294,70.43,76275.47,0.0,0.97453,2e-05,2.38353]
[1776757437208,70.44,76274.02,0.0,0.97449,2e-05,2.38649]
[1776757437260,70.44,76274.02,0.0,0.97449,2e-05,2.38649]
[1776757437449,70.44,76274.02,0.0,0.97449,2e-05,2.38649]
[1776757437288,70.44,76273.82,0.0,0.97448,2e-05,2.38701]
[1776757444186,70.45,76271.84,0.0,0.97443,2e-05,2.3912]
[1776757444238,70.45,76271.84,0.0,0.97443,2e-05,2.3912]
[1776757444437,70.45,76271.84,0.0,0.97443,2e-05,2.3912]
[1776757444287,70.45,76270.96,0.0,0.9744,2e-05,2.39301]
[1776757447805,70.46,76264.96,0.0,0.97427,2e-05,2.40349]
[1776757449819,70.46,76262.7,0.0,0.97421,2e-05,2.4075]
[1776757450634,70.46,76262.7,0.0,0.97421,2e-05,2.4075]
[1776757450666,70.46,76262.7,0.0,0.97421,2e-05,2.4075]
[1776757450690,70.46,76262.7,0.0,0.97421,2e-05,2.4075]
[1776757450826,70.46,76262.4,0.0,0.97421,2e-05,2.40816]
[1776757455880,70.46,76261.69,0.0,0.97418,2e-05,2.40981]
[1776757456077,70.46,76261.69,0.0,0.97418,2e-05,2.40981]
[1776757456084,70.46,76261.69,0.0,0.97418,2e-05,2.40981]
[1776757456191,70.46,76261.69,0.0,0.97418,2e-05,2.40981]
[1776757456276,70.47,76261.69,0.0,0.97418,2e-05,2.41014]
[1776757458884,70.47,76259.34,0.0,0.97412,2e-05,2.41445]
[1776757460354,70.47,76259.34,0.0,0.97412,2e-05,2.41445]
[1776757460406,70.47,76259.34,0.0,0.97412,2e-05,2.41445]
[1776757460437,70.47,76259.34,0.0,0.97412,2e-05,2.41445]
[1776757460455,70.47,76259.17,0.0,0.97412,2e-05,2.41489]
[1776757461476,70.47,76259.17,0.0,0.97412,2e-05,2.41489]
[1776757460898,70.47,76256.93,0.0,0.97407,2e-05,2.41869]
[1776757461698,70.47,76256.93,0.0,0.97407,2e-05,2.41869]
[1776757461905,70.47,76253.88,0.0,0.974,2e-05,2.42383]
[1776757463919,70.48,76251.93,0.0,0.97396,2e-05,2.4273]
[1776757466473,70.48,76250.96,0.0,0.97393,2e-05,2.42902]
[1776757466493,70.48,76249.75,0.0,0.97391,2e-05,2.43114]
[1776757466520,70.48,76249.75,0.0,0.97391,2e-05,2.43114]
[1776757466694,70.48,76249.75,0.0,0.97391,2e-05,2.43114]
[1776757466940,70.48,76249.32,0.0,0.9739,2e-05,2.43198]
[1776757471975,70.48,76246.85,0.0,0.97387,2e-05,2.43276]
[1776757477323,70.49,76246.26,0.0,0.97385,2e-05,2.43423]
[1776757477328,70.49,76246.26,0.0,0.97385,2e-05,2.43423]
[1776757477436,70.49,76246.26,0.0,0.97385,2e-05,2.43423]
[1776757477485,70.49,76243.47,0.0,0.97379,2e-05,2.43893]
[1776757478017,70.49,76241.25,0.0,0.97374,2e-05,2.44269]
[1776757481243,70.49,76240.83,0.0,0.97373,2e-05,2.44359]
[1776757481251,70.49,76240.83,0.0,0.97373,2e-05,2.44359]
[1776757481441,70.49,76240.83,0.0,0.97373,2e-05,2.44359]
[1776757481450,70.49,76240.6,0.0,0.97373,2e-05,2.44407]
[1776757484060,70.5,76237.95,0.0,0.97366,2e-05,2.44872]
[1776757486281,70.5,76237.18,0.0,0.97365,2e-05,2.45008]
[1776757486330,70.5,76237.18,0.0,0.97365,2e-05,2.45008]
[1776757486437,70.5,76237.18,0.0,0.97365,2e-05,2.45008]
[1776757486383,70.5,76236.51,0.0,0.97363,2e-05,2.45127]
[1776757492117,70.5,76235.12,0.0,0.97359,2e-05,2.45406]
[1776757492915,70.5,76235.12,0.0,0.97359,2e-05,2.45406]
[1776757492938,70.5,76235.12,0.0,0.97359,2e-05,2.45406]
[1776757492967,70.5,76235.12,0.0,0.97359,2e-05,2.45406]
[1776757493343,70.5,76235.12,0.0,0.97359,2e-05,2.45406]
[1776757493438,70.5,76235.12,0.0,0.97359,2e-05,2.45406]
[1776757493515,70.5,76232.94,0.0,0.97355,2e-05,2.45773]
[1776757495138,70.5,76230.15,0.0,0.97348,2e-05,2.46249]
[1776757498162,70.5,76227.67,0.0,0.97343,2e-05,2.46678]
[1776757501291,70.51,76223.93,0.0,0.97334,2e-05,2.47314]
[1776757507226,70.51,76220.89,0.0,0.97326,2e-05,2.47926]
[1776757510247,70.52,76216.97,0.0,0.97317,2e-05,2.48651]
[1776757512261,70.52,76218.61,0.0,0.9732,2e-05,2.48424]
[1776757514275,70.52,76216.11,0.0,0.97314,2e-05,2.48845]
[1776757515281,70.52,76214.44,0.0,0.97311,2e-05,2.49126]
[1776757516278,70.52,76214.44,0.0,0.97311,2e-05,2.49126]
[1776757516330,70.52,76214.44,0.0,0.97311,2e-05,2.49126]
[1776757516438,70.52,76214.44,0.0,0.97311,2e-05,2.49126]
[1776757516539,70.52,76214.01,0.0,0.97309,2e-05,2.49214]
[1776757522331,70.53,76213.78,0.0,0.97309,2e-05,2.49276]
[1776757527366,70.53,76213.64,0.0,0.97308,2e-05,2.49308]
[1776757532400,70.53,76212.02,0.0,0.97309,2e-05,2.49189]
[1776757533408,70.53,76208.97,0.0,0.97302,2e-05,2.49699]
[1776757534415,70.53,76205.21,0.0,0.97294,2e-05,2.50329]
[1776757535423,70.53,76197.73,0.0,0.97277,2e-05,2.51582]
[1776757536430,70.53,76193.65,0.0,0.97268,2e-05,2.52266]
[1776757537448,70.53,76198.15,0.0,0.97278,2e-05,2.51506]
[1776757538448,70.53,76210.35,0.0,0.97305,2e-05,2.49463]
[1776757539581,70.53,76216.09,0.0,0.97318,2e-05,2.48508]
[1776757540462,70.53,76215.68,0.0,0.97317,2e-05,2.48579]
[1776757541451,70.53,76215.68,0.0,0.97317,2e-05,2.48579]
[1776757541469,70.53,76213.76,0.0,0.97312,2e-05,2.48902]
[1776757549525,70.53,76213.05,0.0,0.97311,2e-05,2.49037]
[1776757550532,70.53,76211.29,0.0,0.97307,2e-05,2.49332]
[1776757552546,70.53,76206.7,0.0,0.97297,2e-05,2.501]
[1776757554561,70.53,76201.38,0.0,0.97285,2e-05,2.50989]
[1776757555567,70.53,76198.54,0.0,0.97279,2e-05,2.51464]
[1776757556575,70.53,76196.71,0.0,0.97275,2e-05,2.51768]
[1776757560603,70.53,76191.76,0.0,0.97264,2e-05,2.52588]
[1776757563624,70.53,76194.87,0.0,0.97271,2e-05,2.52051]
[1776757564631,70.53,76202.85,0.0,0.97289,2e-05,2.50709]
[1776757569666,70.53,76203.21,0.0,0.97289,2e-05,2.50643]
[1776757575709,70.53,76204.15,0.0,0.97292,2e-05,2.5048]
[1776757580745,70.53,76204.07,0.0,0.97291,2e-05,2.5049]
[1776757584772,70.53,76201.16,0.0,0.97285,2e-05,2.50974]
[1776757589806,70.52,76201.79,0.0,0.97287,2e-05,2.50834]
[1776757594567,70.52,76202.18,0.0,0.97292,2e-05,2.50366]
[1776757594954,70.52,76202.18,0.0,0.97292,2e-05,2.50366]
[1776757595048,70.52,76196.6,0.0,0.97279,2e-05,2.51299]
[1776757596257,70.52,76196.6,0.0,0.97279,2e-05,2.51299]
[1776757596309,70.52,76196.6,0.0,0.97279,2e-05,2.51299]
[1776757596358,70.52,76194.59,0.0,0.97275,2e-05,2.51634]
[1776757598180,70.52,76193.4,0.0,0.97272,2e-05,2.51832]
[1776757598255,70.52,76193.45,0.0,0.97273,2e-05,2.5182]
[1776757602379,70.52,76193.41,0.0,0.97273,2e-05,2.51821]
[1776757602429,70.52,76193.41,0.0,0.97273,2e-05,2.51821]
[1776757602436,70.52,76193.41,0.0,0.97273,2e-05,2.51821]
[1776757608940,70.52,76192.91,0.0,0.97272,2e-05,2.5188]
[1776757610043,70.52,76192.91,0.0,0.97272,2e-05,2.5188]
[1776757610097,70.52,76192.91,0.0,0.97272,2e-05,2.5188]
[1776757610195,70.52,76192.91,0.0,0.97272,2e-05,2.5188]
[1776757615988,70.52,76190.38,0.0,0.97266,2e-05,2.52287]
[1776757616996,70.52,76188.67,0.0,0.97263,2e-05,2.52571]
[1776757617795,70.52,76188.67,0.0,0.97263,2e-05,2.52571]
[1776757617833,70.52,76188.67,0.0,0.97263,2e-05,2.52571]
[1776757617940,70.52,76188.67,0.0,0.97263,2e-05,2.52571]
[1776757620020,70.52,76186.66,0.0,0.97258,2e-05,2.52899]
[1776757624418,70.52,76185.87,0.0,0.97257,2e-05,2.53019]
[1776757624425,70.52,76185.87,0.0,0.97257,2e-05,2.53019]
[1776757624436,70.52,76185.87,0.0,0.97257,2e-05,2.53019]
[1776757631306,70.51,76185.72,0.0,0.97257,2e-05,2.5302]
[1776757631358,70.51,76185.72,0.0,0.97257,2e-05,2.5302]
[1776757631441,70.51,76185.72,0.0,0.97257,2e-05,2.5302]
[1776757637142,70.51,76185.62,0.0,0.97257,2e-05,2.53007]
[1776757638565,70.51,76185.62,0.0,0.97257,2e-05,2.53007]
[1776757638617,70.51,76185.62,0.0,0.97257,2e-05,2.53007]
[1776757638690,70.51,76184.15,0.0,0.97254,2e-05,2.53251]
[1776757640500,70.51,76184.14,0.0,0.97254,2e-05,2.53249]
[1776757640705,70.51,76184.17,0.0,0.97254,2e-05,2.5324]
[1776757641170,70.51,76186.88,0.0,0.9726,2e-05,2.52779]
[1776757642177,70.51,76189.56,0.0,0.97266,2e-05,2.52324]
[1776757646205,70.51,76187.33,0.0,0.97261,2e-05,2.52691]
[1776757647211,70.51,76173.33,0.0,0.9723,2e-05,2.55055]
[1776757648219,70.51,76165.32,0.0,0.97212,2e-05,2.5641]
[1776757651240,70.49,76165.33,0.0,0.97218,2e-05,2.55813]
[1776757656274,70.49,76165.96,0.0,0.9722,2e-05,2.55664]
[1776757657468,70.49,76165.96,0.0,0.9722,2e-05,2.55664]
[1776757657520,70.49,76165.96,0.0,0.9722,2e-05,2.55664]
[1776757657695,70.49,76165.96,0.0,0.9722,2e-05,2.55664]
[1776757663324,70.49,76166.81,0.0,0.97223,2e-05,2.5546]
[1776757665851,70.49,76166.81,0.0,0.97223,2e-05,2.5546]
[1776757665855,70.49,76166.81,0.0,0.97223,2e-05,2.5546]
[1776757665934,70.49,76166.81,0.0,0.97223,2e-05,2.5546]
[1776757671424,70.48,76166.55,0.0,0.97223,2e-05,2.55446]
[1776757671439,70.48,76166.55,0.0,0.97223,2e-05,2.55446]
[1776757671476,70.48,76166.55,0.0,0.97223,2e-05,2.55446]
[1776757676189,70.48,76167.21,0.0,0.97225,2e-05,2.5529]
[1776757676442,70.48,76167.21,0.0,0.97225,2e-05,2.5529]
[1776757676539,70.48,76171.52,0.0,0.97235,2e-05,2.54549]
[1776757677424,70.48,76173.99,0.0,0.97241,2e-05,2.54123]
[1776757678434,70.48,76176.46,0.0,0.97246,2e-05,2.53698]
[1776757681110,70.48,76176.37,0.0,0.97246,2e-05,2.53701]
[1776757681123,70.48,76176.37,0.0,0.97246,2e-05,2.53701]
[1776757681197,70.48,76176.37,0.0,0.97246,2e-05,2.53701]
[1776757685557,70.47,76176.22,0.0,0.97246,2e-05,2.53701]
[1776757685609,70.47,76176.22,0.0,0.97246,2e-05,2.53701]
[1776757685691,70.47,76176.22,0.0,0.97246,2e-05,2.53701]
[1776757685659,70.47,76171.25,0.0,0.97235,2e-05,2.54536]
[1776757686490,70.47,76167.37,0.0,0.97227,2e-05,2.55187]
[1776757687497,70.47,76170.38,0.0,0.97233,2e-05,2.54666]
[1776757689511,70.47,76171.97,0.0,0.97237,2e-05,2.54381]
[1776757690460,70.47,76171.97,0.0,0.97237,2e-05,2.54381]
[1776757690509,70.47,76171.97,0.0,0.97237,2e-05,2.54381]
[1776757690691,70.47,76171.97,0.0,0.97237,2e-05,2.54381]
[1776757697566,70.47,76172.15,0.0,0.97238,2e-05,2.54287]
[1776757698107,70.47,76172.15,0.0,0.97238,2e-05,2.54287]
[1776757698112,70.47,76172.15,0.0,0.97238,2e-05,2.54287]
[1776757698199,70.47,76172.15,0.0,0.97238,2e-05,2.54287]
[1776757700588,70.46,76176.56,0.0,0.97249,2e-05,2.53517]
[1776757701524,70.46,76176.56,0.0,0.97249,2e-05,2.53517]
[1776757701571,70.46,76176.56,0.0,0.97249,2e-05,2.53517]
[1776757701692,70.46,76176.56,0.0,0.97249,2e-05,2.53517]
[1776757701595,70.46,76182.05,0.0,0.97261,2e-05,2.52583]
[1776757706629,70.46,76183.52,0.0,0.97265,2e-05,2.52312]
[1776757709224,70.46,76184.29,0.0,0.97266,2e-05,2.52173]
[1776757709232,70.46,76184.29,0.0,0.97266,2e-05,2.52173]
[1776757709440,70.46,76184.29,0.0,0.97266,2e-05,2.52173]
[1776757712672,70.46,76191.28,0.0,0.97286,2e-05,2.50584]
[1776757713133,70.46,76191.28,0.0,0.97286,2e-05,2.50584]
[1776757713185,70.46,76191.28,0.0,0.97286,2e-05,2.50584]
[1776757713442,70.46,76191.28,0.0,0.97286,2e-05,2.50584]
[1776757713678,70.46,76193.76,0.0,0.97292,2e-05,2.50168]
[1776757717707,70.46,76196.24,0.0,0.97297,2e-05,2.49752]
[1776757722350,70.46,76196.43,0.0,0.97298,2e-05,2.49722]
[1776757722357,70.46,76196.43,0.0,0.97298,2e-05,2.49722]
[1776757722435,70.46,76196.43,0.0,0.97298,2e-05,2.49722]
[1776757723749,70.46,76198.92,0.0,0.97303,2e-05,2.49308]
[1776757724756,70.46,76204.1,0.0,0.97315,2e-05,2.48446]
[1776757726007,70.46,76204.09,0.0,0.97315,2e-05,2.4845]
[1776757726059,70.46,76204.09,0.0,0.97315,2e-05,2.4845]
[1776757726187,70.46,76204.09,0.0,0.97315,2e-05,2.4845]
[1776757727649,70.46,76204.09,0.0,0.97314,2e-05,2.48453]
[1776757727700,70.46,76204.09,0.0,0.97314,2e-05,2.48453]
[1776757732812,70.46,76204.41,0.0,0.97315,2e-05,2.48419]
[1776757736748,70.46,76204.83,0.0,0.97316,2e-05,2.48352]
[1776757736907,70.46,76204.58,0.0,0.97315,2e-05,2.48399]
[1776757736938,70.46,76204.58,0.0,0.97315,2e-05,2.48399]
[1776757743716,70.46,76205.43,0.0,0.97317,2e-05,2.48276]
[1776757743759,70.46,76205.43,0.0,0.97317,2e-05,2.48276]
[1776757743935,70.46,76205.43,0.0,0.97317,2e-05,2.48276]
[1776757747917,70.47,76207.96,0.0,0.97322,2e-05,2.47874]
[1776757748843,70.47,76207.96,0.0,0.97322,2e-05,2.47874]
[1776757748937,70.47,76207.96,0.0,0.97322,2e-05,2.47874]
[1776757749039,70.47,76210.4,0.0,0.97327,2e-05,2.47475]
[1776757756290,70.47,76210.5,0.0,0.97328,2e-05,2.47459]
[1776757756341,70.47,76210.5,0.0,0.97328,2e-05,2.47459]
[1776757756437,70.47,76210.5,0.0,0.97328,2e-05,2.47459]
[1776757762041,70.47,76211.52,0.0,0.97329,2e-05,2.47341]
[1776757762086,70.47,76211.52,0.0,0.97329,2e-05,2.47341]
[1776757762192,70.47,76211.52,0.0,0.97329,2e-05,2.47341]
[1776757765037,70.47,76213.29,0.0,0.97333,2e-05,2.47065]
[1776757767051,70.47,76218.71,0.0,0.97345,2e-05,2.46176]
[1776757768232,70.47,76218.71,0.0,0.97345,2e-05,2.46176]
[1776757768239,70.47,76218.71,0.0,0.97345,2e-05,2.46176]
[1776757768443,70.47,76218.71,0.0,0.97345,2e-05,2.46176]
[1776757768545,70.47,76225.18,0.0,0.97359,2e-05,2.45113]
[1776757771078,70.48,76230.16,0.0,0.97373,2e-05,2.43923]
[1776757772086,70.48,76232.29,0.0,0.97377,2e-05,2.43583]
[1776757773862,70.48,76233.45,0.0,0.9738,2e-05,2.43403]
[1776757773914,70.48,76233.45,0.0,0.9738,2e-05,2.43403]
[1776757773936,70.48,76233.45,0.0,0.9738,2e-05,2.43403]
[1776757776114,70.48,76240.03,0.0,0.97394,2e-05,2.42358]
[1776757777121,70.48,76246.34,0.0,0.97407,2e-05,2.4134]
[1776757780342,70.48,76245.59,0.0,0.97405,2e-05,2.41492]
[1776757780367,70.48,76241.81,0.0,0.97397,2e-05,2.42124]
[1776757781149,70.48,76239.3,0.0,0.97391,2e-05,2.42548]
[1776757782216,70.48,76239.3,0.0,0.97391,2e-05,2.42548]
[1776757782304,70.49,76238.85,0.0,0.9739,2e-05,2.42634]
[1776757785177,70.49,76247.18,0.0,0.97407,2e-05,2.4131]
[1776757785913,70.49,76247.18,0.0,0.97407,2e-05,2.4131]
[1776757785929,70.49,76247.18,0.0,0.97407,2e-05,2.4131]
[1776757786199,70.49,76247.18,0.0,0.97407,2e-05,2.4131]
[1776757786256,70.5,76253.63,0.0,0.97419,2e-05,2.40406]
[1776757787894,70.5,76253.46,0.0,0.97419,2e-05,2.4045]
[1776757793656,70.51,76252.39,0.0,0.97415,2e-05,2.40705]
[1776757797262,70.51,76254.79,0.0,0.97419,2e-05,2.40395]
[1776757802296,70.52,76255.62,0.0,0.9742,2e-05,2.40343]
[1776757803303,70.52,76263.85,0.0,0.97437,2e-05,2.39025]
[1776757804310,70.52,76266.18,0.0,0.97442,2e-05,2.38667]
[1776757810825,70.53,76266.52,0.0,0.97442,2e-05,2.3869]
[1776757810877,70.53,76265.87,0.0,0.9744,2e-05,2.38834]
[1776757810949,70.53,76265.87,0.0,0.9744,2e-05,2.38834]
[1776757815388,70.54,76270.44,0.0,0.97448,2e-05,2.38191]
[1776757816394,70.54,76278.89,0.0,0.97466,2e-05,2.3685]
[1776757817402,70.54,76285.17,0.0,0.97478,2e-05,2.35865]
[1776757818409,70.55,76292.4,0.0,0.97493,2e-05,2.34733]
[1776757819435,70.55,76293.92,0.0,0.97496,2e-05,2.34516]
[1776757820428,70.57,76297.14,0.0,0.97499,2e-05,2.34262]
[1776757821434,70.59,76299.59,0.0,0.97501,2e-05,2.34134]
[1776757826469,70.67,76302.03,0.0,0.97493,2e-05,2.34793]
[1776757827477,70.67,76304.05,0.0,0.97497,2e-05,2.34496]
[1776757832512,70.68,76305.02,0.0,0.97501,2e-05,2.34081]
[1776757833519,70.69,76306.61,0.0,0.97504,2e-05,2.33854]
[1776757834526,70.69,76308.51,0.0,0.97508,2e-05,2.33578]
[1776757837547,70.7,76305.14,0.0,0.975,2e-05,2.34191]
[1776757839561,70.7,76299.84,0.0,0.97488,2e-05,2.35085]
[1776757840568,70.7,76294.1,0.0,0.97476,2e-05,2.36025]
[1776757841599,70.7,76294.1,0.0,0.97476,2e-05,2.36025]
[1776757841916,70.7,76294.1,0.0,0.97476,2e-05,2.36025]
[1776757841697,70.7,76309.12,0.0,0.97507,2e-05,2.33654]
[1776757842583,70.71,76316.23,0.0,0.97521,2e-05,2.32554]
[1776757844596,70.71,76311.7,0.0,0.97511,2e-05,2.33327]
[1776757845606,70.71,76307.74,0.0,0.97502,2e-05,2.33982]
[1776757847621,70.72,76298.71,0.0,0.97483,2e-05,2.3547]
[1776757848628,70.72,76285.49,0.0,0.97455,2e-05,2.3761]
[1776757849635,70.72,76281.72,0.0,0.97447,2e-05,2.38235]
[1776757850642,70.72,76278.69,0.0,0.9744,2e-05,2.38741]
[1776757853663,70.72,76276.13,0.0,0.97434,2e-05,2.39206]
[1776757855677,70.73,76272.88,0.0,0.97427,2e-05,2.39764]
[1776757861719,70.73,76267.03,0.0,0.97413,2e-05,2.40805]
[1776757864346,70.74,76266.34,0.0,0.97412,2e-05,2.40945]
[1776757864398,70.74,76266.34,0.0,0.97412,2e-05,2.40945]
[1776757864437,70.74,76266.34,0.0,0.97412,2e-05,2.40945]
[1776757864740,70.74,76266.3,0.0,0.97411,2e-05,2.40966]
[1776757866754,70.74,76263.02,0.0,0.97404,2e-05,2.41527]
[1776757869380,70.74,76262.5,0.0,0.97403,2e-05,2.41638]
[1776757869432,70.74,76262.5,0.0,0.97403,2e-05,2.41638]
[1776757869698,70.74,76262.5,0.0,0.97403,2e-05,2.41638]
[1776757869869,70.74,76260.9,0.0,0.97399,2e-05,2.41911]
[1776757870842,70.74,76255.31,0.0,0.97387,2e-05,2.42835]
[1776757871790,70.75,76252.79,0.0,0.97381,2e-05,2.43257]
[1776757874811,70.75,76250.09,0.0,0.97375,2e-05,2.43729]
[1776757876825,70.75,76233.99,0.0,0.9734,2e-05,2.46394]
[1776757877832,70.75,76221.12,0.0,0.97312,2e-05,2.48529]
[1776757878839,70.75,76217.53,0.0,0.97304,2e-05,2.49127]
[1776757883874,70.75,76218.45,0.0,0.97306,2e-05,2.48977]
[1776757884268,70.75,76218.45,0.0,0.97306,2e-05,2.48977]
[1776757884318,70.75,76218.45,0.0,0.97306,2e-05,2.48977]
[1776757884435,70.75,76218.45,0.0,0.97306,2e-05,2.48977]
[1776757884880,70.75,76218.42,0.0,0.97306,2e-05,2.48984]
[1776757887902,70.75,76215.48,0.0,0.97299,2e-05,2.49476]
[1776757890923,70.75,76209.46,0.0,0.97286,2e-05,2.5048]
[1776757891930,70.75,76202.43,0.0,0.97275,2e-05,2.51253]
[1776757892937,70.75,76198.98,0.0,0.97267,2e-05,2.51829]
[1776757894951,70.75,76196.58,0.0,0.97262,2e-05,2.52224]
[1776757895955,70.75,76196.58,0.0,0.97262,2e-05,2.52224]
[1776757895999,70.75,76196.58,0.0,0.97262,2e-05,2.52224]
[1776757896188,70.75,76196.58,0.0,0.97262,2e-05,2.52224]
[1776757896288,70.75,76196.4,0.0,0.97262,2e-05,2.52245]
[1776757896966,70.75,76200.96,0.0,0.97272,2e-05,2.51481]
[1776757897973,70.75,76207.63,0.0,0.97287,2e-05,2.50362]
[1776757902986,70.75,76207.52,0.0,0.97286,2e-05,2.50377]
[1776757903038,70.75,76207.52,0.0,0.97286,2e-05,2.50377]
[1776757903193,70.75,76207.52,0.0,0.97286,2e-05,2.50377]
[1776757903263,70.75,76207.56,0.0,0.97286,2e-05,2.50368]
[1776757907877,70.75,76208.36,0.0,0.97288,2e-05,2.50232]
[1776757907929,70.75,76208.36,0.0,0.97288,2e-05,2.50232]
[1776757907934,70.75,76208.36,0.0,0.97288,2e-05,2.50232]
[1776757908043,70.75,76208.2,0.0,0.97288,2e-05,2.50257]
[1776757909051,70.75,76201.82,0.0,0.97274,2e-05,2.51324]
[1776757910058,70.75,76195.27,0.0,0.97259,2e-05,2.52422]
[1776757912071,70.75,76196.4,0.0,0.97262,2e-05,2.52225]
[1776757913559,70.75,76196.4,0.0,0.97262,2e-05,2.52225]
[1776757913606,70.75,76196.4,0.0,0.97262,2e-05,2.52225]
[1776757913687,70.75,76196.4,0.0,0.97262,2e-05,2.52225]
[1776757913779,70.75,76196.48,0.0,0.97262,2e-05,2.52203]
[1776757917107,70.75,76192.86,0.0,0.97254,2e-05,2.52799]
[1776757918566,70.75,76192.86,0.0,0.97254,2e-05,2.52799]
[1776757918582,70.75,76192.86,0.0,0.97254,2e-05,2.52799]
[1776757918693,70.75,76192.86,0.0,0.97254,2e-05,2.52799]
[1776757918759,70.74,76194.58,0.0,0.97258,2e-05,2.525]
[1776757925520,70.74,76196.0,0.0,0.97262,2e-05,2.52244]
[1776757925574,70.74,76196.0,0.0,0.97262,2e-05,2.52244]
[1776757925688,70.74,76196.0,0.0,0.97262,2e-05,2.52244]
[1776757925733,70.74,76196.0,0.0,0.97262,2e-05,2.52232]
[1776757931719,70.74,76196.25,0.0,0.97262,2e-05,2.52182]
[1776757931768,70.74,76196.25,0.0,0.97262,2e-05,2.52182]
[1776757931938,70.74,76196.25,0.0,0.97262,2e-05,2.52182]
[1776757931820,70.74,76196.25,0.0,0.97263,2e-05,2.52167]
[1776757938486,70.74,76196.33,0.0,0.97263,2e-05,2.52138]
[1776757938690,70.74,76196.33,0.0,0.97263,2e-05,2.52138]
[1776757938733,70.74,76196.33,0.0,0.97263,2e-05,2.52138]
[1776757938938,70.74,76196.33,0.0,0.97263,2e-05,2.52138]
[1776757938764,70.74,76196.33,0.0,0.97263,2e-05,2.52128]
[1776757945879,70.74,76197.09,0.0,0.97265,2e-05,2.51983]
[1776757945926,70.74,76197.09,0.0,0.97265,2e-05,2.51983]
[1776757945940,70.74,76197.09,0.0,0.97265,2e-05,2.51983]
[1776757945947,70.74,76197.09,0.0,0.97265,2e-05,2.51977]
[1776757951347,70.74,76197.11,0.0,0.97269,2e-05,2.51553]
[1776757954627,70.73,76195.71,0.0,0.97266,2e-05,2.51783]
[1776757954680,70.73,76195.71,0.0,0.97266,2e-05,2.51783]
[1776757954696,70.73,76195.71,0.0,0.97266,2e-05,2.51783]
[1776757954781,70.73,76188.81,0.0,0.97251,2e-05,2.52939]
[1776757955376,70.73,76184.7,0.0,0.97242,2e-05,2.53627]
[1776757959942,70.73,76184.61,0.0,0.97242,2e-05,2.53624]
[1776757959965,70.73,76181.0,0.0,0.97234,2e-05,2.54227]
[1776757960078,70.73,76181.0,0.0,0.97234,2e-05,2.54227]
[1776757960189,70.73,76181.0,0.0,0.97234,2e-05,2.54227]
[1776757960411,70.73,76180.57,0.0,0.97233,2e-05,2.54292]
[1776757961418,70.73,76183.82,0.0,0.9724,2e-05,2.53736]
[1776757969473,70.73,76183.65,0.0,0.97241,2e-05,2.53714]
[1776757974208,70.73,76183.57,0.0,0.97241,2e-05,2.53703]
[1776757974250,70.73,76183.57,0.0,0.97241,2e-05,2.53703]
[1776757974438,70.73,76183.57,0.0,0.97241,2e-05,2.53703]
[1776757974537,70.72,76183.57,0.0,0.97241,2e-05,2.53697]
[1776757980550,70.72,76183.39,0.0,0.97241,2e-05,2.53692]
[1776757981080,70.72,76183.39,0.0,0.97241,2e-05,2.53692]
[1776757981105,70.72,76183.39,0.0,0.97241,2e-05,2.53692]
[1776757981188,70.72,76183.39,0.0,0.97241,2e-05,2.53692]
[1776757982565,70.72,76183.28,0.0,0.97241,2e-05,2.53698]
[1776757987600,70.72,76183.24,0.0,0.97241,2e-05,2.53676]
[1776757988264,70.72,76183.24,0.0,0.97241,2e-05,2.53676]
[1776757988314,70.72,76183.24,0.0,0.97241,2e-05,2.53676]
[1776757988435,70.72,76183.24,0.0,0.97241,2e-05,2.53676]
[1776757988607,70.72,76181.69,0.0,0.97238,2e-05,2.53932]
[1776757994276,70.72,76179.99,0.0,0.97234,2e-05,2.54196]
[1776757994293,70.72,76179.99,0.0,0.97234,2e-05,2.54196]
[1776757994438,70.72,76179.99,0.0,0.97234,2e-05,2.54196]
[1776757994489,70.72,76179.99,0.0,0.97234,2e-05,2.54184]
[1776757995656,70.72,76182.45,0.0,0.9724,2e-05,2.53762]
[1776758001698,70.71,76183.8,0.0,0.97243,2e-05,2.53506]
[1776758005953,70.71,76183.82,0.0,0.97244,2e-05,2.53498]
[1776758006005,70.71,76183.82,0.0,0.97244,2e-05,2.53498]
[1776758006036,70.71,76183.82,0.0,0.97244,2e-05,2.53485]
[1776758006196,70.71,76183.82,0.0,0.97244,2e-05,2.53485]
[1776758013782,70.71,76182.79,0.0,0.97246,2e-05,2.53221]
[1776758016040,70.71,76182.79,0.0,0.97246,2e-05,2.53221]
[1776758016093,70.71,76182.49,0.0,0.97245,2e-05,2.53264]
[1776758016191,70.71,76182.49,0.0,0.97245,2e-05,2.53264]
[1776758016803,70.71,76182.27,0.0,0.97245,2e-05,2.53298]
[1776758018818,70.71,76178.57,0.0,0.97237,2e-05,2.53915]
[1776758021219,70.71,76178.34,0.0,0.97236,2e-05,2.53944]
[1776758021268,70.71,76178.34,0.0,0.97236,2e-05,2.53944]
[1776758021438,70.71,76178.34,0.0,0.97236,2e-05,2.53944]
[1776758021839,70.71,76177.78,0.0,0.97235,2e-05,2.54034]
[1776758027640,70.71,76178.13,0.0,0.97236,2e-05,2.5396]
[1776758027691,70.71,76178.13,0.0,0.97236,2e-05,2.5396]
[1776758027938,70.71,76178.13,0.0,0.97236,2e-05,2.5396]
[1776758027978,70.7,76178.02,0.0,0.97236,2e-05,2.53964]
[1776758033925,70.7,76177.39,0.0,0.97235,2e-05,2.54041]
[1776758035670,70.7,76176.57,0.0,0.97233,2e-05,2.54174]
[1776758035693,70.7,76176.57,0.0,0.97233,2e-05,2.54174]
[1776758035720,70.7,76176.57,0.0,0.97233,2e-05,2.54174]
[1776758035939,70.7,76176.4,0.0,0.97233,2e-05,2.54198]
[1776758039554,70.7,76176.04,0.0,0.97232,2e-05,2.54247]
[1776758039696,70.7,76176.04,0.0,0.97232,2e-05,2.54247]
[1776758039968,70.7,76175.83,0.0,0.97232,2e-05,2.54271]
[1776758046010,70.7,76175.87,0.0,0.97232,2e-05,2.5423]
[1776758047723,70.7,76176.08,0.0,0.97233,2e-05,2.54188]
[1776758047733,70.7,76176.08,0.0,0.97233,2e-05,2.54188]
[1776758047938,70.7,76176.08,0.0,0.97233,2e-05,2.54188]
[1776758047948,70.7,76176.08,0.0,0.97233,2e-05,2.54183]
[1776758050038,70.7,76165.44,0.0,0.97209,2e-05,2.55975]
[1776758051045,70.69,76157.62,0.0,0.97192,2e-05,2.57298]
[1776758054065,70.69,76156.89,0.0,0.9719,2e-05,2.57388]
[1776758056338,70.69,76157.46,0.0,0.97192,2e-05,2.57268]
[1776758056346,70.69,76157.46,0.0,0.97192,2e-05,2.57268]
[1776758056437,70.69,76157.46,0.0,0.97192,2e-05,2.57268]
[1776758057086,70.69,76159.02,0.0,0.97196,2e-05,2.56991]
[1776758063129,70.68,76160.08,0.0,0.97199,2e-05,2.56746]
[1776758068622,70.68,76159.33,0.0,0.97197,2e-05,2.56852]
[1776758069465,70.68,76159.35,0.0,0.97198,2e-05,2.56804]
[1776758069469,70.68,76159.35,0.0,0.97198,2e-05,2.56804]
[1776758069689,70.68,76159.35,0.0,0.97198,2e-05,2.56804]
[1776758069789,70.68,76159.35,0.0,0.97198,2e-05,2.56792]
[1776758073199,70.68,76157.37,0.0,0.97198,2e-05,2.5669]
[1776758074243,70.68,76157.37,0.0,0.97198,2e-05,2.5669]
[1776758074295,70.68,76157.37,0.0,0.97198,2e-05,2.5669]
[1776758074437,70.68,76157.37,0.0,0.97198,2e-05,2.5669]
[1776758074450,70.67,76156.96,0.0,0.97198,2e-05,2.56739]
[1776758076223,70.67,76153.86,0.0,0.97191,2e-05,2.57256]
[1776758081838,70.67,76153.32,0.0,0.9719,2e-05,2.573]
[1776758081841,70.67,76153.32,0.0,0.9719,2e-05,2.573]
[1776758081952,70.67,76153.32,0.0,0.9719,2e-05,2.573]
[1776758082054,70.67,76152.29,0.0,0.97188,2e-05,2.57452]
[1776758085286,70.66,76150.45,0.0,0.97184,2e-05,2.57728]
[1776758091328,70.66,76150.41,0.0,0.97185,2e-05,2.57658]
[1776758096363,70.65,76150.42,0.0,0.97186,2e-05,2.57581]
[1776758097370,70.65,76153.08,0.0,0.97193,2e-05,2.57114]
[1776758102404,70.65,76153.44,0.0,0.97194,2e-05,2.56996]
[1776758108447,70.64,76153.59,0.0,0.97195,2e-05,2.56903]
[1776758111469,70.64,76151.64,0.0,0.97191,2e-05,2.57213]
[1776758113482,70.64,76149.66,0.0,0.97187,2e-05,2.57516]
[1776758118517,70.63,76148.93,0.0,0.97186,2e-05,2.57581]
[1776758121538,70.63,76143.83,0.0,0.97175,2e-05,2.58418]
[1776758122545,70.63,76139.46,0.0,0.97165,2e-05,2.59154]
[1776758123552,70.63,76134.26,0.0,0.97153,2e-05,2.60033]
[1776758124558,70.63,76128.69,0.0,0.97141,2e-05,2.60977]
[1776758125566,70.63,76124.32,0.0,0.97131,2e-05,2.61715]
[1776758129603,70.62,76122.19,0.0,0.97127,2e-05,2.62006]
[1776758134636,70.61,76120.87,0.0,0.97129,2e-05,2.61725]
[1776758139671,70.61,76120.53,0.0,0.9713,2e-05,2.61687]
[1776758144706,70.6,76118.85,0.0,0.97127,2e-05,2.61881]
[1776758146720,70.59,76122.2,0.0,0.97135,2e-05,2.61262]
[1776758147727,70.59,76123.83,0.0,0.9714,2e-05,2.60961]
[1776758153769,70.59,76124.28,0.0,0.97142,2e-05,2.60776]
[1776758157796,70.58,76126.32,0.0,0.97148,2e-05,2.60352]
[1776758162832,70.57,76126.0,0.0,0.97148,2e-05,2.60321]
[1776758168874,70.57,76123.55,0.0,0.97144,2e-05,2.6064]
[1776758170888,70.56,76121.21,0.0,0.97139,2e-05,2.61008]
[1776758177936,70.55,76122.91,0.0,0.97144,2e-05,2.60585]
[1776758178948,70.55,76125.79,0.0,0.97151,2e-05,2.60071]
[1776758180965,70.55,76141.46,0.0,0.97188,2e-05,2.57345]
[1776758181972,70.55,76143.27,0.0,0.97192,2e-05,2.57024]
[1776758187011,70.54,76143.86,0.0,0.97194,2e-05,2.56866]
[1776758191177,70.54,76132.53,0.0,0.97173,2e-05,2.58353]
[1776758192046,70.54,76120.15,0.0,0.97145,2e-05,2.60471]
[1776758193053,70.54,76120.18,0.0,0.97145,2e-05,2.60448]
[1776758196074,70.53,76127.5,0.0,0.97163,2e-05,2.59133]
[1776758196706,70.53,76127.5,0.0,0.97163,2e-05,2.59133]
[1776758197081,70.53,76137.01,0.0,0.97185,2e-05,2.57485]
[1776758198088,70.53,76136.73,0.0,0.97184,2e-05,2.57521]
[1776758200716,70.53,76137.0,0.0,0.97185,2e-05,2.5745]
[1776758201109,70.53,76136.55,0.0,0.97184,2e-05,2.57514]
[1776758206144,70.52,76135.26,0.0,0.97182,2e-05,2.57673]
[1776758207150,70.52,76138.92,0.0,0.97191,2e-05,2.57034]
[1776758208158,70.52,76141.08,0.0,0.97196,2e-05,2.56653]
[1776758213192,70.52,76135.94,0.0,0.97185,2e-05,2.57478]
[1776758215207,70.52,76133.71,0.0,0.9718,2e-05,2.57835]
[1776758222256,70.51,76134.57,0.0,0.97183,2e-05,2.57602]
[1776758228297,70.5,76134.2,0.0,0.97183,2e-05,2.57594]
[1776758231318,70.5,76136.07,0.0,0.97188,2e-05,2.57237]
[1776758232325,70.5,76138.52,0.0,0.97194,2e-05,2.56806]
[1776758238367,70.5,76139.98,0.0,0.97198,2e-05,2.56494]
[1776758239374,70.49,76148.16,0.0,0.97217,2e-05,2.55088]
[1776758240382,70.49,76154.48,0.0,0.97231,2e-05,2.54004]
[1776758242397,70.49,76157.0,0.0,0.97237,2e-05,2.53563]
[1776758243404,70.49,76161.68,0.0,0.97248,2e-05,2.52765]
[1776758245418,70.49,76159.04,0.0,0.97242,2e-05,2.53203]
[1776758248439,70.49,76157.41,0.0,0.97238,2e-05,2.53465]
[1776758253474,70.49,76158.66,0.0,0.97246,2e-05,2.52824]
[1776758259515,70.49,76158.7,0.0,0.97246,2e-05,2.52791]
[1776758266564,70.48,76155.75,0.0,0.9724,2e-05,2.53255]
[1776758267572,70.48,76150.22,0.0,0.97227,2e-05,2.54187]
[1776758268579,70.48,76144.55,0.0,0.97215,2e-05,2.55082]
[1776758273614,70.45,76143.33,0.0,0.97218,2e-05,2.54884]
[1776758275628,70.44,76137.87,0.0,0.97207,2e-05,2.55728]
[1776758276635,70.44,76139.7,0.0,0.97211,2e-05,2.55407]
[1776758282677,70.44,76140.27,0.0,0.97213,2e-05,2.55259]
[1776758287712,70.43,76139.47,0.0,0.97212,2e-05,2.55354]
[1776758289729,70.43,76137.82,0.0,0.97208,2e-05,2.55619]
[1776758294764,70.43,76135.79,0.0,0.97204,2e-05,2.55925]
[1776758299799,70.42,76137.52,0.0,0.97209,2e-05,2.55517]
[1776758300806,70.41,76139.76,0.0,0.97215,2e-05,2.55061]
[1776758301813,70.41,76144.47,0.0,0.97226,2e-05,2.54252]
[1776758304834,70.41,76141.9,0.0,0.97221,2e-05,2.54674]
[1776758309869,70.41,76140.58,0.0,0.97218,2e-05,2.54867]
[1776758311883,70.41,76139.69,0.0,0.9722,2e-05,2.546]
[1776758314904,70.41,76137.58,0.0,0.97216,2e-05,2.5494]
[1776758315911,70.41,76134.32,0.0,0.97208,2e-05,2.55489]
[1776758317924,70.4,76132.09,0.0,0.97204,2e-05,2.55785]
[1776758320946,70.4,76133.83,0.0,0.97209,2e-05,2.55463]
[1776758335044,70.39,76134.64,0.0,0.97212,2e-05,2.55223]
[1776758340080,70.39,76134.43,0.0,0.97212,2e-05,2.55223]
[1776758345115,70.39,76133.7,0.0,0.9721,2e-05,2.55334]
[1776758346121,70.39,76131.63,0.0,0.97205,2e-05,2.55703]
[1776758351156,70.39,76130.54,0.0,0.97202,2e-05,2.55966]
[1776758360220,70.38,76130.03,0.0,0.97203,2e-05,2.55898]
[1776758365256,70.38,76129.23,0.0,0.97202,2e-05,2.55994]
[1776758370298,70.38,76123.62,0.0,0.97188,2e-05,2.57034]
[1776758372311,70.39,76122.72,0.0,0.97189,2e-05,2.56809]
[1776758377347,70.39,76121.38,0.0,0.97185,2e-05,2.57109]
[1776758380714,70.39,76121.11,0.0,0.97184,2e-05,2.57196]
[1776758381375,70.4,76120.98,0.0,0.97184,2e-05,2.57231]
[1776758389431,70.4,76121.48,0.0,0.97184,2e-05,2.57252]
[1776758390438,70.41,76119.18,0.0,0.97178,2e-05,2.5766]
[1776758396480,70.41,76118.69,0.0,0.97176,2e-05,2.57824]
[1776758401258,70.42,76118.46,0.0,0.97175,2e-05,2.57922]
[1776758400064,70.42,76118.46,0.0,0.97175,2e-05,2.57922]
[1776758412210,70.42,76118.46,0.0,0.97175,2e-05,2.57922]
[1776758412229,70.42,76098.31,0.0,0.97127,2e-05,2.61423]
[1776758412595,70.42,76095.4,0.0,0.97121,2e-05,2.61929]
[1776758413602,70.42,76103.02,0.0,0.97138,2e-05,2.60607]
[1776758414609,70.42,76110.85,0.0,0.97157,2e-05,2.59253]
[1776758418648,70.42,76112.46,0.0,0.9716,2e-05,2.58975]
[1776758420713,70.42,76112.57,0.0,0.97161,2e-05,2.58956]
[1776758420719,70.42,76113.07,0.0,0.97162,2e-05,2.5887]
[1776758421669,70.42,76118.9,0.0,0.97175,2e-05,2.57866]
[1776758422675,70.42,76123.08,0.0,0.97185,2e-05,2.57148]
[1776758424692,70.42,76126.42,0.0,0.97193,2e-05,2.56576]
[1776758429729,70.42,76127.05,0.0,0.97194,2e-05,2.56468]
[1776758430736,70.42,76130.11,0.0,0.97201,2e-05,2.55944]
[1776758431744,70.42,76137.46,0.0,0.97222,2e-05,2.54284]
[1776758434766,70.42,76142.85,0.0,0.97234,2e-05,2.53368]
[1776758439803,70.42,76142.74,0.0,0.97234,2e-05,2.53386]
[1776758441817,70.42,76145.93,0.0,0.97241,2e-05,2.52845]
[1776758443831,70.42,76140.54,0.0,0.97229,2e-05,2.5376]
[1776758445845,70.42,76138.01,0.0,0.97223,2e-05,2.5419]
[1776758446852,70.42,76140.63,0.0,0.97229,2e-05,2.53745]
[1776758447859,70.42,76145.09,0.0,0.97239,2e-05,2.52988]
[1776758449873,70.42,76142.34,0.0,0.97233,2e-05,2.53454]
[1776758454909,70.42,76141.58,0.0,0.97231,2e-05,2.53583]
[1776758456923,70.42,76138.93,0.0,0.97225,2e-05,2.54034]
[1776758457930,70.42,76130.2,0.0,0.97205,2e-05,2.55522]
[1776758461958,70.42,76136.82,0.0,0.97221,2e-05,2.54393]
[1776758462965,70.42,76143.09,0.0,0.97235,2e-05,2.53327]
[1776758468000,70.42,76141.87,0.0,0.97232,2e-05,2.53508]
[1776758470014,70.41,76148.97,0.0,0.97249,2e-05,2.52254]
[1776758471021,70.41,76153.21,0.0,0.97259,2e-05,2.51513]
[1776758475049,70.4,76158.29,0.0,0.97272,2e-05,2.50569]
[1776758478069,70.4,76163.19,0.0,0.97283,2e-05,2.49683]
[1776758479076,70.4,76165.94,0.0,0.9729,2e-05,2.49202]
[1776758481091,70.39,76172.84,0.0,0.97306,2e-05,2.4801]
[1776758482098,70.39,76176.86,0.0,0.97315,2e-05,2.47323]
[1776758487135,70.39,76177.65,0.0,0.97317,2e-05,2.47117]
[1776758491161,70.38,76175.93,0.0,0.97318,2e-05,2.46949]
[1776758493175,70.38,76170.31,0.0,0.97307,2e-05,2.47796]
[1776758494182,70.37,76167.78,0.0,0.97302,2e-05,2.48173]
[1776758495189,70.37,76164.66,0.0,0.97296,2e-05,2.48648]
[1776758497203,70.36,76162.2,0.0,0.97292,2e-05,2.48965]
[1776758500224,70.35,76164.95,0.0,0.973,2e-05,2.48358]
[1776758504252,70.33,76169.91,0.0,0.97313,2e-05,2.47339]
[1776758506266,70.33,76173.34,0.0,0.97322,2e-05,2.46674]
[1776758507272,70.32,76176.0,0.0,0.97328,2e-05,2.46186]
[1776758512308,70.31,76176.85,0.0,0.97333,2e-05,2.45824]
[1776758517343,70.29,76176.02,0.0,0.97334,2e-05,2.45747]
[1776758522378,70.27,76174.99,0.0,0.97334,2e-05,2.45703]
[1776758523385,70.27,76182.33,0.0,0.97351,2e-05,2.44442]
[1776758524392,70.27,76185.16,0.0,0.97358,2e-05,2.43933]
[1776758526406,70.26,76182.0,0.0,0.97352,2e-05,2.44378]
[1776758527414,70.26,76176.8,0.0,0.97341,2e-05,2.452]
[1776758528420,70.25,76172.74,0.0,0.97333,2e-05,2.45834]
[1776758532448,70.24,76169.91,0.0,0.97329,2e-05,2.46133]
[1776758536476,70.23,76166.84,0.0,0.97324,2e-05,2.46473]
[1776758540504,70.21,76171.0,0.0,0.97336,2e-05,2.45607]
[1776758541511,70.21,76174.32,0.0,0.97343,2e-05,2.45013]
[1776758546546,70.19,76173.07,0.0,0.97343,2e-05,2.45019]
[1776758547553,70.19,76170.62,0.0,0.97338,2e-05,2.45386]
[1776758549567,70.18,76174.41,0.0,0.97348,2e-05,2.44674]
[1776758550574,70.18,76176.97,0.0,0.97354,2e-05,2.44208]
[1776758551581,70.18,76177.15,0.0,0.97359,2e-05,2.43742]
[1776758556616,70.11,76176.24,0.0,0.97368,2e-05,2.43035]
[1776758557623,70.11,76171.13,0.0,0.97357,2e-05,2.43845]
[1776758560644,70.05,76168.41,0.0,0.97362,2e-05,2.43509]
[1776758563665,69.96,76165.43,0.0,0.97369,2e-05,2.42921]
[1776758568700,69.83,76165.06,0.0,0.9739,2e-05,2.41289]
[1776758571721,69.82,76154.15,0.0,0.97368,2e-05,2.43001]
[1776758572728,69.82,76146.13,0.0,0.97351,2e-05,2.44269]
[1776758573735,69.81,76142.54,0.0,0.97343,2e-05,2.44831]
[1776758578770,69.77,76145.54,0.0,0.97357,2e-05,2.43802]
[1776758581791,69.76,76141.71,0.0,0.9735,2e-05,2.44332]
[1776758584812,69.76,76146.88,0.0,0.97363,2e-05,2.43349]
[1776758589847,69.74,76148.39,0.0,0.97369,2e-05,2.42896]
[1776758592868,69.73,76152.51,0.0,0.97379,2e-05,2.42092]
[1776758593875,69.73,76155.06,0.0,0.97385,2e-05,2.41631]
[1776758598910,69.71,76155.57,0.0,0.97389,2e-05,2.4136]
[1776758601931,69.71,76161.79,0.0,0.97403,2e-05,2.40323]
[1776758602937,69.71,76171.89,0.0,0.97424,2e-05,2.38675]
[1776758603945,69.71,76174.91,0.0,0.9743,2e-05,2.38198]
[1776758610994,69.73,76174.36,0.0,0.97427,2e-05,2.38439]
[1776758613008,69.73,76171.7,0.0,0.97425,2e-05,2.38532]
[1776758617036,69.74,76167.71,0.0,0.97415,2e-05,2.39282]
[1776758624085,69.78,76170.41,0.0,0.97414,2e-05,2.3939]
[1776758629120,69.78,76173.21,0.0,0.9742,2e-05,2.38888]
[1776758634155,69.77,76171.74,0.0,0.97418,2e-05,2.39091]
[1776758639189,69.78,76170.83,0.0,0.97416,2e-05,2.39249]
[1776758641204,69.77,76183.09,0.0,0.97443,2e-05,2.37182]
[1776758642211,69.77,76191.29,0.0,0.97461,2e-05,2.3582]
[1776758647246,69.76,76179.96,0.0,0.97438,2e-05,2.37539]
[1776758648252,69.76,76170.38,0.0,0.97418,2e-05,2.39079]
[1776758649260,69.75,76163.52,0.0,0.97403,2e-05,2.40175]
[1776758650267,69.75,76158.46,0.0,0.97393,2e-05,2.40976]
[1776758655301,69.76,76159.08,0.0,0.97393,2e-05,2.40936]
[1776758660337,69.75,76156.62,0.0,0.97389,2e-05,2.41269]
[1776758665373,69.74,76155.28,0.0,0.97389,2e-05,2.41303]
[1776758670410,69.72,76156.85,0.0,0.97395,2e-05,2.40805]
[1776758674438,69.7,76163.22,0.0,0.97416,2e-05,2.39092]
[1776758675445,69.69,76172.6,0.0,0.97437,2e-05,2.37487]
[1776758676452,69.69,76173.44,0.0,0.9744,2e-05,2.37287]
[1776758678466,69.68,76169.43,0.0,0.97433,2e-05,2.37821]
[1776758679474,69.63,76165.37,0.0,0.97432,2e-05,2.37865]
[1776758682495,69.57,76162.9,0.0,0.97437,2e-05,2.37525]
[1776758687530,69.54,76160.96,0.0,0.97436,2e-05,2.37533]
[1776758691558,69.52,76168.52,0.0,0.97456,2e-05,2.36048]
[1776758692565,69.52,76171.76,0.0,0.97463,2e-05,2.3546]
[1776758694579,69.52,76174.48,0.0,0.9747,2e-05,2.34951]
[1776758699617,69.49,76172.51,0.0,0.9747,2e-05,2.34986]
[1776758704652,69.47,76172.23,0.0,0.97473,2e-05,2.34746]
[1776758710694,69.44,76172.79,0.0,0.97478,2e-05,2.34317]
[1776758711701,69.44,76180.94,0.0,0.97496,2e-05,2.32937]
[1776758712708,69.43,76185.5,0.0,0.97507,2e-05,2.32146]
[1776758717743,69.41,76186.19,0.0,0.97511,2e-05,2.31777]
[1776758721771,69.4,76181.57,0.0,0.97504,2e-05,2.3232]
[1776758723785,69.39,76177.57,0.0,0.97497,2e-05,2.32865]
[1776758724791,69.39,76174.94,0.0,0.97492,2e-05,2.3324]
[1776758725799,69.38,76171.29,0.0,0.97485,2e-05,2.3378]
[1776758726806,69.38,76164.1,0.0,0.9747,2e-05,2.34897]
[1776758728821,69.37,76162.15,0.0,0.97468,2e-05,2.35105]
[1776758733855,69.35,76164.61,0.0,0.9748,2e-05,2.34033]
[1776758738890,69.32,76169.52,0.0,0.97494,2e-05,2.32963]
[1776758739896,69.32,76173.67,0.0,0.97504,2e-05,2.32236]
[1776758740904,69.32,76182.43,0.0,0.97523,2e-05,2.30767]
[1776758741911,69.31,76186.64,0.0,0.97533,2e-05,2.2999]
[1776758746945,69.29,76187.19,0.0,0.97537,2e-05,2.29666]
[1776758751980,69.27,76187.47,0.0,0.97541,2e-05,2.29387]
[1776758758023,69.25,76188.17,0.0,0.97546,2e-05,2.28996]
[1776758761045,69.24,76194.02,0.0,0.9756,2e-05,2.27921]
[1776758762052,69.23,76197.72,0.0,0.97568,2e-05,2.27286]
[1776758767090,69.22,76200.41,0.0,0.97576,2e-05,2.26646]
[1776758768098,69.21,76206.52,0.0,0.97589,2e-05,2.25632]
[1776758773132,69.2,76208.45,0.0,0.97596,2e-05,2.2513]
[1776758774140,69.2,76217.7,0.0,0.97615,2e-05,2.23628]
[1776758775147,69.19,76234.14,0.0,0.97649,2e-05,2.2101]
[1776758776154,69.19,76238.55,0.0,0.97658,2e-05,2.2029]
[1776758777161,69.19,76234.53,0.0,0.97651,2e-05,2.20888]
[1776758779174,69.18,76238.23,0.0,0.97659,2e-05,2.20248]
[1776758783203,69.17,76233.83,0.0,0.97652,2e-05,2.20817]
[1776758784210,69.17,76228.92,0.0,0.97642,2e-05,2.21554]
[1776758785217,69.17,76224.33,0.0,0.97633,2e-05,2.22242]
[1776758786226,69.17,76216.9,0.0,0.97618,2e-05,2.23379]
[1776758787232,69.16,76212.13,0.0,0.97609,2e-05,2.24097]
[1776758790253,69.15,76209.43,0.0,0.97605,2e-05,2.24413]
[1776758791260,69.15,76196.42,0.0,0.97583,2e-05,2.26063]
[1776758792267,69.15,76194.88,0.0,0.9758,2e-05,2.26268]
[1776758793274,69.14,76200.07,0.0,0.97591,2e-05,2.25401]
[1776758796295,69.14,76205.88,0.0,0.97605,2e-05,2.24365]
[1776758801330,69.12,76199.5,0.0,0.97594,2e-05,2.25196]
[1776758802337,69.12,76193.46,0.0,0.97582,2e-05,2.26119]
[1776758803344,69.11,76187.86,0.0,0.97571,2e-05,2.26974]
[1776758804353,69.11,76185.43,0.0,0.97566,2e-05,2.27322]
[1776758809389,69.09,76184.06,0.0,0.97566,2e-05,2.27334]
[1776758813417,69.08,76180.16,0.0,0.9756,2e-05,2.27793]
[1776758815431,69.08,76173.77,0.0,0.97547,2e-05,2.2876]
[1776758816438,69.08,76154.82,0.0,0.97508,2e-05,2.31804]
[1776758817445,69.07,76138.43,0.0,0.97473,2e-05,2.34455]
[1776758818452,69.07,76140.34,0.0,0.97477,2e-05,2.34113]
[1776758819459,69.07,76142.94,0.0,0.97483,2e-05,2.33659]
[1776758821473,69.06,76157.09,0.0,0.97514,2e-05,2.31301]
[1776758822480,69.06,76165.06,0.0,0.97531,2e-05,2.29988]
[1776758824493,69.06,76168.63,0.0,0.97539,2e-05,2.2937]
[1776758829528,69.04,76168.62,0.0,0.97542,2e-05,2.29146]
[1776758834564,69.02,76164.88,0.0,0.97537,2e-05,2.29523]
[1776758839600,69.01,76164.79,0.0,0.9754,2e-05,2.29309]
[1776758841613,69.0,76161.88,0.0,0.97535,2e-05,2.29687]
[1776758846649,68.98,76161.15,0.0,0.97537,2e-05,2.29571]
[1776758847658,68.98,76167.52,0.0,0.9755,2e-05,2.28498]
[1776758848665,68.97,76174.36,0.0,0.97565,2e-05,2.27354]
[1776758851685,68.96,76176.89,0.0,0.97576,2e-05,2.26441]
[1776758853699,68.96,76172.49,0.0,0.97568,2e-05,2.27064]
[1776758855713,68.95,76169.39,0.0,0.97563,2e-05,2.27478]
[1776758857728,68.94,76166.37,0.0,0.97557,2e-05,2.27878]
[1776758859742,68.94,76162.46,0.0,0.9755,2e-05,2.28421]
[1776758864776,68.92,76168.09,0.0,0.97565,2e-05,2.27299]
[1776758865784,68.92,76171.29,0.0,0.97572,2e-05,2.26745]
[1776758866791,68.91,76176.82,0.0,0.97584,2e-05,2.2582]
[1776758867798,68.91,76181.46,0.0,0.97594,2e-05,2.25041]
[1776758869811,68.9,76186.91,0.0,0.97606,2e-05,2.241]
[1776758873840,68.9,76184.24,0.0,0.97601,2e-05,2.24482]
[1776758875854,68.9,76180.46,0.0,0.97594,2e-05,2.25061]
[1776758876861,68.9,76177.69,0.0,0.97588,2e-05,2.25491]
[1776758881896,68.89,76175.63,0.0,0.97585,2e-05,2.25729]
[1776758886931,68.87,76175.86,0.0,0.97588,2e-05,2.25502]
[1776758891965,68.86,76175.37,0.0,0.97589,2e-05,2.25391]
[1776758899015,68.84,76174.77,0.0,0.97591,2e-05,2.25225]
[1776758904053,68.82,76182.6,0.0,0.9761,2e-05,2.23794]
[1776758905058,68.82,76195.97,0.0,0.97638,2e-05,2.2164]
[1776758907071,68.82,76193.67,0.0,0.97634,2e-05,2.21938]
[1776758911099,68.8,76193.71,0.0,0.9764,2e-05,2.21399]
[1776758916134,68.79,76195.52,0.0,0.97645,2e-05,2.20963]
[1776758921170,68.78,76199.62,0.0,0.97656,2e-05,2.20172]
[1776758925198,68.77,76196.96,0.0,0.97652,2e-05,2.20479]
[1776758930233,68.76,76195.36,0.0,0.9765,2e-05,2.20591]
[1776758935268,68.75,76195.93,0.0,0.97653,2e-05,2.20361]
[1776758940305,68.74,76196.24,0.0,0.97655,2e-05,2.20176]
[1776758945340,68.73,76196.56,0.0,0.97658,2e-05,2.19992]
[1776758950375,68.72,76195.52,0.0,0.97657,2e-05,2.20024]
[1776758955409,68.71,76194.82,0.0,0.97658,2e-05,2.20002]
[1776758960445,68.69,76196.07,0.0,0.97662,2e-05,2.19675]
[1776758965480,68.68,76194.07,0.0,0.97659,2e-05,2.19861]
[1776758970515,68.67,76194.19,0.0,0.97661,2e-05,2.19712]
[1776758971522,68.67,76194.24,0.0,0.97665,2e-05,2.19303]
[1776758973536,68.67,76198.92,0.0,0.97675,2e-05,2.18518]
[1776758978571,68.66,76199.89,0.0,0.97679,2e-05,2.18246]
[1776758983606,68.65,76201.98,0.0,0.97685,2e-05,2.17802]
[1776758988640,68.64,76202.52,0.0,0.97687,2e-05,2.17605]
[1776758994683,68.63,76204.21,0.0,0.97692,2e-05,2.17209]
[1776758995689,68.63,76201.51,0.0,0.97687,2e-05,2.17609]
[1776758998711,68.62,76196.83,0.0,0.97678,2e-05,2.18272]
[1776758999718,68.62,76193.74,0.0,0.97673,2e-05,2.18733]
[1776759004753,68.61,76195.29,0.0,0.97677,2e-05,2.18368]
[1776759009788,68.6,76195.79,0.0,0.9768,2e-05,2.1817]
[1776759013817,68.59,76199.53,0.0,0.97688,2e-05,2.17493]
[1776759014824,68.59,76201.97,0.0,0.97694,2e-05,2.1709]
[1776759017845,68.59,76204.7,0.0,0.977,2e-05,2.16602]
[1776759022879,68.58,76204.82,0.0,0.97701,2e-05,2.16482]
[1776759027915,68.57,76202.5,0.0,0.97698,2e-05,2.16742]
[1776759031943,68.56,76211.13,0.0,0.9772,2e-05,2.14948]
[1776759032950,68.56,76210.85,0.0,0.9772,2e-05,2.14973]
[1776759033957,68.56,76203.45,0.0,0.97705,2e-05,2.16104]
[1776759035971,68.56,76198.0,0.0,0.97695,2e-05,2.16913]
[1776759038994,68.55,76194.98,0.0,0.9769,2e-05,2.17319]
[1776759044059,68.54,76195.84,0.0,0.97693,2e-05,2.17073]
[1776759049088,68.53,76194.33,0.0,0.97691,2e-05,2.17196]
[1776759054123,68.52,76196.66,0.0,0.97697,2e-05,2.16717]
[1776759055129,68.52,76199.62,0.0,0.97703,2e-05,2.16233]
[1776759057144,68.52,76206.16,0.0,0.97717,2e-05,2.15173]
[1776759061172,68.51,76202.47,0.0,0.97711,2e-05,2.15666]
[1776759063186,68.51,76198.84,0.0,0.97704,2e-05,2.16191]
[1776759067214,68.5,76193.92,0.0,0.97695,2e-05,2.16875]
[1776759068221,68.5,76190.9,0.0,0.97689,2e-05,2.17326]
[1776759072249,68.49,76189.46,0.0,0.97688,2e-05,2.17459]
[1776759077284,68.48,76189.15,0.0,0.97689,2e-05,2.17368]
[1776759079298,68.48,76185.2,0.0,0.97681,2e-05,2.17939]
[1776759082319,68.47,76182.36,0.0,0.97677,2e-05,2.1831]
[1776759084333,68.47,76177.4,0.0,0.97667,2e-05,2.1904]
[1776759086347,68.46,76173.74,0.0,0.9766,2e-05,2.19563]
[1776759087354,68.46,76164.99,0.0,0.97643,2e-05,2.20919]
[1776759088361,68.46,76159.22,0.0,0.97631,2e-05,2.21805]
[1776759089368,68.43,76156.77,0.0,0.9763,2e-05,2.2189]
[1776759091382,68.43,76156.7,0.0,0.97635,2e-05,2.21462]
[1776759093396,68.42,76152.17,0.0,0.97626,2e-05,2.22122]
[1776759094402,68.42,76147.41,0.0,0.97617,2e-05,2.22849]
[1776759098431,68.41,76144.16,0.0,0.97612,2e-05,2.23238]
[1776759103466,68.4,76144.15,0.0,0.97614,2e-05,2.23076]
[1776759108501,68.39,76144.31,0.0,0.97616,2e-05,2.22889]
[1776759113536,68.37,76145.95,0.0,0.97621,2e-05,2.22471]
[1776759118571,68.36,76146.12,0.0,0.97624,2e-05,2.2229]
[1776759120585,68.36,76140.84,0.0,0.97614,2e-05,2.23073]
[1776759121592,68.35,76135.69,0.0,0.97603,2e-05,2.23865]
[1776759126627,68.34,76134.95,0.0,0.97604,2e-05,2.23819]
[1776759129648,68.33,76139.32,0.0,0.97614,2e-05,2.23022]
[1776759133676,68.32,76144.4,0.0,0.97626,2e-05,2.22089]
[1776759135690,68.32,76147.12,0.0,0.97633,2e-05,2.21598]
[1776759138715,68.31,76149.57,0.0,0.97639,2e-05,2.21124]
[1776759139719,68.31,76152.09,0.0,0.97644,2e-05,2.20696]
[1776759141732,68.31,76158.21,0.0,0.97657,2e-05,2.19673]
[1776759142739,68.3,76161.59,0.0,0.97665,2e-05,2.19114]
[1776759147775,68.29,76161.42,0.0,0.97666,2e-05,2.1902]
[1776759151803,68.29,76161.06,0.0,0.9767,2e-05,2.18605]
[1776759155831,68.28,76158.21,0.0,0.97665,2e-05,2.18959]
[1776759161872,68.27,76157.92,0.0,0.97667,2e-05,2.18859]
[1776759167000,68.26,76158.26,0.0,0.97669,2e-05,2.18709]
[1776759167076,68.26,76151.97,0.0,0.97656,2e-05,2.19679]
[1776759167521,68.26,76151.97,0.0,0.97656,2e-05,2.19679]
[1776759167676,68.26,76151.97,0.0,0.97656,2e-05,2.19679]
[1776759167915,68.25,76139.67,0.0,0.97631,2e-05,2.21607]
[1776759168923,68.25,76137.51,0.0,0.97627,2e-05,2.21922]
[1776759170682,68.25,76137.73,0.0,0.97628,2e-05,2.21858]
[1776759170937,68.25,76137.6,0.0,0.97628,2e-05,2.21849]
[1776759171944,68.25,76134.19,0.0,0.97621,2e-05,2.22364]
[1776759172951,68.24,76129.27,0.0,0.97612,2e-05,2.23122]
[1776759176979,68.23,76124.0,0.0,0.97602,2e-05,2.23842]
[1776759181007,68.22,76127.04,0.0,0.9761,2e-05,2.23226]
[1776759182014,68.22,76130.93,0.0,0.97619,2e-05,2.22572]
[1776759183021,68.22,76133.49,0.0,0.97624,2e-05,2.22133]
[1776759188056,68.21,76133.04,0.0,0.97625,2e-05,2.2206]
[1776759191078,68.2,76127.96,0.0,0.97616,2e-05,2.22787]
[1776759196113,68.19,76127.19,0.0,0.97616,2e-05,2.22763]
[1776759201148,68.18,76127.21,0.0,0.97618,2e-05,2.22615]
[1776759206183,68.17,76130.31,0.0,0.97626,2e-05,2.21978]
[1776759209205,68.16,76133.6,0.0,0.97634,2e-05,2.21371]
[1776759210211,68.16,76137.87,0.0,0.97643,2e-05,2.20665]
[1776759212225,68.15,76143.69,0.0,0.97659,2e-05,2.19316]
[1776759215246,68.15,76146.2,0.0,0.97665,2e-05,2.18851]
[1776759220281,68.14,76149.45,0.0,0.97673,2e-05,2.1823]
[1776759225316,68.13,76153.24,0.0,0.97682,2e-05,2.17527]
[1776759227330,68.13,76148.04,0.0,0.97672,2e-05,2.18307]
[1776759228337,68.13,76145.37,0.0,0.97667,2e-05,2.18708]
[1776759231358,68.12,76144.11,0.0,0.97666,2e-05,2.18842]
[1776759236395,68.11,76145.68,0.0,0.9767,2e-05,2.18482]
[1776759243444,68.1,76146.95,0.0,0.97675,2e-05,2.18108]
[1776759248480,68.09,76146.5,0.0,0.97675,2e-05,2.18073]
[1776759254521,68.08,76147.29,0.0,0.97679,2e-05,2.17822]
[1776759260564,68.07,76147.01,0.0,0.9768,2e-05,2.17741]
[1776759263668,68.07,76146.14,0.0,0.97678,2e-05,2.17837]
[1776759266442,68.06,76146.53,0.0,0.9768,2e-05,2.17713]
[1776759266492,68.06,76146.53,0.0,0.9768,2e-05,2.17713]
[1776759266688,68.06,76146.53,0.0,0.9768,2e-05,2.17713]
[1776759266740,68.06,76146.53,0.0,0.9768,2e-05,2.17713]
[1776759266934,68.06,76146.53,0.0,0.9768,2e-05,2.17713]
[1776759267359,68.06,76146.53,0.0,0.9768,2e-05,2.17713]
[1776759267378,68.06,76146.53,0.0,0.9768,2e-05,2.17713]
[1776759267036,68.06,76146.53,0.0,0.9768,2e-05,2.17693]
[1776759267447,68.06,76146.53,0.0,0.9768,2e-05,2.17693]
[1776759272651,68.05,76160.32,0.0,0.97713,2e-05,2.15033]
[1776759273842,68.05,76160.32,0.0,0.97713,2e-05,2.15033]
[1776759273946,68.05,76160.32,0.0,0.97713,2e-05,2.15033]
[1776759274025,68.05,76160.32,0.0,0.97713,2e-05,2.15033]
[1776759274134,68.05,76160.32,0.0,0.97713,2e-05,2.15033]
[1776759274190,68.05,76160.32,0.0,0.97713,2e-05,2.15033]
[1776759274232,68.05,76162.33,0.0,0.97718,2e-05,2.14703]
[1776759274440,68.05,76162.33,0.0,0.97718,2e-05,2.14703]
[1776759279700,68.04,76163.46,0.0,0.97721,2e-05,2.14433]
[1776759281831,68.04,76163.55,0.0,0.97721,2e-05,2.14404]
[1776759281881,68.04,76163.55,0.0,0.97721,2e-05,2.14404]
[1776759281938,68.04,76163.55,0.0,0.97721,2e-05,2.14404]
[1776759282121,68.04,76163.55,0.0,0.97721,2e-05,2.14404]
[1776759282172,68.04,76163.55,0.0,0.97721,2e-05,2.14404]
[1776759282187,68.04,76163.55,0.0,0.97721,2e-05,2.14404]
[1776759282218,68.04,76163.62,0.0,0.97722,2e-05,2.14378]
[1776759288764,68.03,76162.98,0.0,0.97722,2e-05,2.14372]
[1776759290140,68.03,76162.98,0.0,0.97722,2e-05,2.14372]
[1776759290195,68.03,76162.98,0.0,0.97722,2e-05,2.14372]
[1776759290362,68.03,76162.98,0.0,0.97722,2e-05,2.14372]
[1776759290266,68.03,76162.4,0.0,0.97721,2e-05,2.14447]
[1776759290528,68.03,76162.4,0.0,0.97721,2e-05,2.14447]
[1776759290603,68.03,76162.4,0.0,0.97721,2e-05,2.14447]
[1776759290695,68.03,76162.4,0.0,0.97721,2e-05,2.14447]
[1776759295804,68.02,76164.08,0.0,0.97725,2e-05,2.14109]
[1776759295937,68.02,76164.08,0.0,0.97725,2e-05,2.14109]
[1776759296033,68.02,76163.92,0.0,0.97725,2e-05,2.14119]
[1776759296535,68.02,76163.92,0.0,0.97725,2e-05,2.14119]
[1776759296587,68.02,76163.92,0.0,0.97725,2e-05,2.14119]
[1776759296695,68.02,76163.92,0.0,0.97725,2e-05,2.14119]
[1776759299962,68.02,76162.49,0.0,0.97723,2e-05,2.14298]
[1776759300192,68.02,76162.49,0.0,0.97723,2e-05,2.14298]
[1776759301006,68.02,76162.1,0.0,0.97722,2e-05,2.14344]
[1776759301053,68.02,76162.1,0.0,0.97722,2e-05,2.14344]
[1776759301208,68.02,76162.1,0.0,0.97722,2e-05,2.14344]
[1776759301304,68.01,76157.92,0.0,0.97714,2e-05,2.14982]
[1776759301858,68.01,76154.86,0.0,0.97708,2e-05,2.15445]
[1776759302865,68.01,76157.26,0.0,0.97713,2e-05,2.15052]
[1776759307900,68.01,76152.23,0.0,0.97704,2e-05,2.15759]
[1776759308907,68.0,76149.39,0.0,0.97698,2e-05,2.16187]
[1776759309777,68.0,76149.39,0.0,0.97698,2e-05,2.16187]
[1776759309829,68.0,76149.39,0.0,0.97698,2e-05,2.16187]
[1776759309938,68.0,76149.39,0.0,0.97698,2e-05,2.16187]
[1776759309968,68.0,76149.39,0.0,0.97698,2e-05,2.16187]
[1776759310016,68.0,76149.39,0.0,0.97698,2e-05,2.16187]
[1776759310200,68.0,76149.39,0.0,0.97698,2e-05,2.16187]
[1776759310250,68.0,76146.97,0.0,0.97694,2e-05,2.1655]
[1776759313942,68.0,76151.29,0.0,0.97703,2e-05,2.15795]
[1776759314949,67.99,76162.0,0.0,0.97725,2e-05,2.14101]
[1776759315744,67.99,76162.0,0.0,0.97725,2e-05,2.14101]
[1776759315794,67.99,76162.0,0.0,0.97725,2e-05,2.14101]
[1776759315944,67.99,76162.0,0.0,0.97725,2e-05,2.14101]
[1776759316209,67.99,76162.0,0.0,0.97725,2e-05,2.14101]
[1776759316261,67.99,76162.0,0.0,0.97725,2e-05,2.14101]
[1776759316360,67.99,76164.74,0.0,0.97731,2e-05,2.1366]
[1776759323005,67.99,76164.4,0.0,0.97731,2e-05,2.13615]
[1776759327414,67.98,76164.87,0.0,0.97733,2e-05,2.135]
[1776759327437,67.98,76164.87,0.0,0.97733,2e-05,2.135]
[1776759327424,67.98,76162.7,0.0,0.97729,2e-05,2.13825]
[1776759327728,67.98,76162.7,0.0,0.97729,2e-05,2.13825]
[1776759327737,67.98,76162.7,0.0,0.97729,2e-05,2.13825]
[1776759327940,67.98,76162.7,0.0,0.97729,2e-05,2.13825]
[1776759330329,67.98,76160.93,0.0,0.97725,2e-05,2.14072]
[1776759330439,67.98,76160.93,0.0,0.97725,2e-05,2.14072]
[1776759330376,67.98,76160.37,0.0,0.97725,2e-05,2.14145]
[1776759330461,67.98,76160.37,0.0,0.97725,2e-05,2.14145]
[1776759330679,67.98,76160.37,0.0,0.97725,2e-05,2.14145]
[1776759330976,67.98,76160.37,0.0,0.97725,2e-05,2.14145]
[1776759331063,67.98,76168.29,0.0,0.97744,2e-05,2.12528]
[1776759332070,67.98,76179.67,0.0,0.97767,2e-05,2.10755]
[1776759333077,67.98,76177.05,0.0,0.97762,2e-05,2.1115]
[1776759335091,67.97,76180.79,0.0,0.97769,2e-05,2.10553]
[1776759335868,67.97,76180.79,0.0,0.97769,2e-05,2.10553]
[1776759335920,67.97,76180.79,0.0,0.97769,2e-05,2.10553]
[1776759335936,67.97,76180.79,0.0,0.97769,2e-05,2.10553]
[1776759336346,67.97,76180.79,0.0,0.97769,2e-05,2.10553]
[1776759336396,67.97,76180.79,0.0,0.97769,2e-05,2.10553]
[1776759336437,67.97,76180.79,0.0,0.97769,2e-05,2.10553]
[1776759336447,67.97,76183.66,0.0,0.97775,2e-05,2.10103]
[1776759342244,67.97,76184.61,0.0,0.97778,2e-05,2.09918]
[1776759342254,67.97,76184.61,0.0,0.97778,2e-05,2.09918]
[1776759342439,67.97,76184.61,0.0,0.97778,2e-05,2.09918]
[1776759342451,67.97,76185.25,0.0,0.97779,2e-05,2.09812]
[1776759342695,67.97,76185.25,0.0,0.97779,2e-05,2.09812]
[1776759342701,67.97,76185.25,0.0,0.97779,2e-05,2.09812]
[1776759342938,67.97,76185.25,0.0,0.97779,2e-05,2.09812]
[1776759347192,67.97,76186.5,0.0,0.97782,2e-05,2.09589]
[1776759347272,67.97,76186.5,0.0,0.97782,2e-05,2.09589]
[1776759347436,67.97,76186.5,0.0,0.97782,2e-05,2.09589]
[1776759347293,67.97,76187.24,0.0,0.97783,2e-05,2.09468]
[1776759347774,67.97,76187.24,0.0,0.97783,2e-05,2.09468]
[1776759347826,67.97,76187.24,0.0,0.97783,2e-05,2.09468]
[1776759347946,67.97,76187.24,0.0,0.97783,2e-05,2.09468]
[1776759353217,67.96,76187.37,0.0,0.97784,2e-05,2.09407]
[1776759354226,67.96,76190.38,0.0,0.9779,2e-05,2.08938]
[1776759355233,67.96,76200.51,0.0,0.9781,2e-05,2.07384]
[1776759356240,67.96,76206.61,0.0,0.97822,2e-05,2.06452]
[1776759357304,67.96,76206.61,0.0,0.97822,2e-05,2.06452]
[1776759357356,67.96,76206.61,0.0,0.97822,2e-05,2.06452]
[1776759357440,67.96,76206.61,0.0,0.97822,2e-05,2.06452]
[1776759357406,67.96,76206.46,0.0,0.97821,2e-05,2.06473]
[1776759357832,67.96,76206.46,0.0,0.97821,2e-05,2.06473]
[1776759357938,67.96,76206.46,0.0,0.97821,2e-05,2.06473]
[1776759357989,67.96,76206.46,0.0,0.97821,2e-05,2.06473]
[1776759359654,67.96,76206.46,0.0,0.97821,2e-05,2.06471]
[1776759359703,67.96,76206.46,0.0,0.97821,2e-05,2.06471]
[1776759362952,67.96,76208.53,0.0,0.97826,2e-05,2.0615]
[1776759363003,67.96,76208.53,0.0,0.97826,2e-05,2.0615]
[1776759363188,67.96,76208.53,0.0,0.97826,2e-05,2.0615]
[1776759363290,67.96,76208.91,0.0,0.97826,2e-05,2.06092]
[1776759365550,67.96,76209.3,0.0,0.97827,2e-05,2.06031]
[1776759365602,67.96,76209.3,0.0,0.97827,2e-05,2.06031]
[1776759365692,67.96,76209.3,0.0,0.97827,2e-05,2.06031]
[1776759370227,67.96,76211.31,0.0,0.97831,2e-05,2.05724]
[1776759370273,67.96,76211.31,0.0,0.97831,2e-05,2.05724]
[1776759370447,67.96,76211.31,0.0,0.97831,2e-05,2.05724]
[1776759370345,67.96,76211.49,0.0,0.97831,2e-05,2.05697]
[1776759371352,67.96,76209.29,0.0,0.97827,2e-05,2.06031]
[1776759371853,67.96,76209.29,0.0,0.97827,2e-05,2.06031]
[1776759371937,67.96,76209.29,0.0,0.97827,2e-05,2.06031]
[1776759372023,67.96,76209.29,0.0,0.97827,2e-05,2.06031]
[1776759372194,67.96,76209.29,0.0,0.97827,2e-05,2.06031]
[1776759372360,67.96,76204.91,0.0,0.97819,2e-05,2.06696]
[1776759377395,67.96,76203.33,0.0,0.97816,2e-05,2.06928]
[1776759382430,67.96,76203.44,0.0,0.97816,2e-05,2.06905]
[1776759386638,67.96,76203.98,0.0,0.97817,2e-05,2.0682]
[1776759386690,67.96,76203.98,0.0,0.97817,2e-05,2.0682]
[1776759387076,67.96,76203.98,0.0,0.97817,2e-05,2.0682]
[1776759387128,67.96,76203.98,0.0,0.97817,2e-05,2.0682]
[1776759387189,67.96,76203.98,0.0,0.97817,2e-05,2.0682]
[1776759387465,67.96,76204.14,0.0,0.97817,2e-05,2.06794]
[1776759387858,67.96,76204.14,0.0,0.97817,2e-05,2.06794]
[1776759388472,67.96,76208.03,0.0,0.97825,2e-05,2.06202]
[1776759389479,67.96,76210.3,0.0,0.97829,2e-05,2.05857]
[1776759394799,67.96,76210.23,0.0,0.97833,2e-05,2.0551]
[1776759394851,67.96,76210.23,0.0,0.97833,2e-05,2.0551]
[1776759394939,67.96,76210.23,0.0,0.97833,2e-05,2.0551]
[1776759395448,67.96,76210.23,0.0,0.97833,2e-05,2.0551]
[1776759395452,67.96,76210.23,0.0,0.97833,2e-05,2.0551]
[1776759395507,67.96,76210.23,0.0,0.97833,2e-05,2.05513]
[1776759395698,67.96,76210.23,0.0,0.97833,2e-05,2.05513]
[1776759401570,67.96,76209.26,0.0,0.97831,2e-05,2.05669]
[1776759402562,67.96,76209.26,0.0,0.97831,2e-05,2.05669]
[1776759402613,67.96,76209.26,0.0,0.97831,2e-05,2.05669]
[1776759402695,67.96,76209.26,0.0,0.97831,2e-05,2.05669]
[1776759403277,67.96,76209.26,0.0,0.97831,2e-05,2.05669]
[1776759403437,67.96,76209.26,0.0,0.97831,2e-05,2.05669]
[1776759403519,67.96,76209.26,0.0,0.97831,2e-05,2.05669]
[1776759403482,67.96,76202.53,0.0,0.97818,2e-05,2.06693]
[1776759403694,67.96,76202.53,0.0,0.97818,2e-05,2.06693]
[1776759404590,67.96,76207.44,0.0,0.97827,2e-05,2.05947]
[1776759409625,67.96,76204.99,0.0,0.97822,2e-05,2.06323]
[1776759410768,67.96,76204.99,0.0,0.97822,2e-05,2.06323]
[1776759410820,67.96,76204.99,0.0,0.97822,2e-05,2.06323]
[1776759410935,67.96,76204.99,0.0,0.97822,2e-05,2.06323]
[1776759411036,67.96,76204.61,0.0,0.97822,2e-05,2.0638]
[1776759411599,67.96,76204.61,0.0,0.97822,2e-05,2.0638]
[1776759411608,67.96,76204.61,0.0,0.97822,2e-05,2.0638]
[1776759411701,67.96,76204.61,0.0,0.97822,2e-05,2.0638]
[1776759411969,67.96,76204.61,0.0,0.97822,2e-05,2.0638]
[1776759417682,67.96,76202.91,0.0,0.97818,2e-05,2.06635]
[1776759422143,67.96,76202.54,0.0,0.97818,2e-05,2.0669]
[1776759422193,67.96,76202.54,0.0,0.97818,2e-05,2.0669]
[1776759422200,67.96,76200.73,0.0,0.97814,2e-05,2.06964]
[1776759422808,67.96,76200.73,0.0,0.97814,2e-05,2.06964]
[1776759422860,67.96,76200.73,0.0,0.97814,2e-05,2.06964]
[1776759422938,67.96,76200.73,0.0,0.97814,2e-05,2.06964]
[1776759424298,67.96,76199.91,0.0,0.97813,2e-05,2.07088]
[1776759424449,67.96,76199.91,0.0,0.97813,2e-05,2.07088]
[1776759429444,67.96,76198.24,0.0,0.9781,2e-05,2.07334]
[1776759429490,67.96,76198.24,0.0,0.9781,2e-05,2.07334]
[1776759429543,67.96,76198.26,0.0,0.9781,2e-05,2.07329]
[1776759429696,67.96,76198.26,0.0,0.9781,2e-05,2.07329]
[1776759430049,67.96,76198.26,0.0,0.9781,2e-05,2.07329]
[1776759430113,67.96,76198.26,0.0,0.9781,2e-05,2.07329]
[1776759430196,67.96,76198.26,0.0,0.9781,2e-05,2.07329]
[1776759430297,67.96,76198.3,0.0,0.9781,2e-05,2.0732]
[1776759430773,67.96,76200.93,0.0,0.97815,2e-05,2.06918]
[1776759433794,67.96,76203.81,0.0,0.9782,2e-05,2.06476]
[1776759435397,67.96,76203.81,0.0,0.9782,2e-05,2.06476]
[1776759435440,67.96,76203.81,0.0,0.9782,2e-05,2.06476]
[1776759435553,67.96,76203.81,0.0,0.9782,2e-05,2.06476]
[1776759435541,67.96,76204.21,0.0,0.97821,2e-05,2.06414]
[1776759436189,67.96,76204.21,0.0,0.97821,2e-05,2.06414]
[1776759436264,67.96,76204.21,0.0,0.97821,2e-05,2.06414]
[1776759436442,67.96,76204.21,0.0,0.97821,2e-05,2.06414]
[1776759436544,67.96,76206.61,0.0,0.97826,2e-05,2.06049]
[1776759436815,67.96,76208.52,0.0,0.9783,2e-05,2.05759]
[1776759437822,67.96,76213.74,0.0,0.9784,2e-05,2.04969]
[1776759439441,67.96,76213.74,0.0,0.9784,2e-05,2.04969]
[1776759439494,67.96,76213.74,0.0,0.9784,2e-05,2.04969]
[1776759439494,67.96,76217.28,0.0,0.97846,2e-05,2.04436]
[1776759439693,67.96,76217.28,0.0,0.97846,2e-05,2.04436]
[1776759439836,67.96,76218.64,0.0,0.97849,2e-05,2.04233]
[1776759440843,67.96,76221.36,0.0,0.97854,2e-05,2.03827]
[1776759441850,67.96,76225.66,0.0,0.97862,2e-05,2.03184]
[1776759443898,67.96,76226.35,0.0,0.97863,2e-05,2.03084]
[1776759443940,67.96,76226.35,0.0,0.97863,2e-05,2.03084]
[1776759444008,67.96,76226.35,0.0,0.97863,2e-05,2.03084]
[1776759444062,67.96,76226.35,0.0,0.97863,2e-05,2.03084]
[1776759444195,67.96,76226.35,0.0,0.97863,2e-05,2.03084]
[1776759444267,67.96,76227.44,0.0,0.97865,2e-05,2.02925]
[1776759447367,67.96,76224.04,0.0,0.97859,2e-05,2.0345]
[1776759447892,67.96,76221.82,0.0,0.97855,2e-05,2.03787]
[1776759449823,67.96,76221.62,0.0,0.97854,2e-05,2.0382]
[1776759449831,67.96,76221.62,0.0,0.97854,2e-05,2.0382]
[1776759449937,67.96,76221.62,0.0,0.97854,2e-05,2.0382]
[1776759455948,67.96,76222.44,0.0,0.97859,2e-05,2.03357]
[1776759457962,67.96,76224.7,0.0,0.97863,2e-05,2.03025]
[1776759460523,67.96,76224.7,0.0,0.97863,2e-05,2.03025]
[1776759460575,67.96,76224.7,0.0,0.97863,2e-05,2.03025]
[1776759460692,67.96,76224.37,0.0,0.97863,2e-05,2.03082]
[1776759462997,67.96,76226.91,0.0,0.97867,2e-05,2.02713]
[1776759464009,67.97,76228.91,0.0,0.97871,2e-05,2.02418]
[1776759469039,67.97,76229.12,0.0,0.97871,2e-05,2.02412]
[1776759471053,67.97,76226.4,0.0,0.97866,2e-05,2.02829]
[1776759471887,67.97,76226.4,0.0,0.97866,2e-05,2.02829]
[1776759471939,67.97,76226.4,0.0,0.97866,2e-05,2.02829]
[1776759477096,67.97,76223.89,0.0,0.97861,2e-05,2.03228]
[1776759482131,67.97,76224.67,0.0,0.97862,2e-05,2.03128]
[1776759485966,67.97,76224.94,0.0,0.97862,2e-05,2.03098]
[1776759486018,67.97,76224.94,0.0,0.97862,2e-05,2.03098]
[1776759486190,67.97,76224.94,0.0,0.97862,2e-05,2.03098]
[1776759486205,67.97,76226.6,0.0,0.97865,2e-05,2.02853]
[1776759487170,67.97,76230.31,0.0,0.97872,2e-05,2.02301]
[1776759490187,67.97,76227.05,0.0,0.97866,2e-05,2.02804]
[1776759495222,67.98,76226.52,0.0,0.97865,2e-05,2.02903]
[1776759497601,67.98,76226.73,0.0,0.97865,2e-05,2.02875]
[1776759497659,67.98,76226.73,0.0,0.97865,2e-05,2.02875]
[1776759497691,67.98,76226.73,0.0,0.97865,2e-05,2.02875]
[1776759502270,67.98,76224.17,0.0,0.9786,2e-05,2.03282]
[1776759504285,67.98,76222.47,0.0,0.97857,2e-05,2.03543]
[1776759505292,67.98,76225.36,0.0,0.97862,2e-05,2.03111]
[1776759510328,67.98,76224.24,0.0,0.9786,2e-05,2.03294]
[1776759512342,67.98,76221.6,0.0,0.97858,2e-05,2.03336]
[1776759514356,67.98,76219.89,0.0,0.97855,2e-05,2.03597]
[1776759520397,67.98,76219.44,0.0,0.97854,2e-05,2.03673]
[1776759527447,67.98,76218.96,0.0,0.97853,2e-05,2.03753]
[1776759538524,67.98,76219.0,0.0,0.97853,2e-05,2.03755]
[1776759543559,67.98,76218.89,0.0,0.97853,2e-05,2.03775]
[1776759545572,67.98,76216.15,0.0,0.97848,2e-05,2.04188]
[1776759546580,67.98,76213.38,0.0,0.97842,2e-05,2.04605]
[1776759548596,67.98,76224.07,0.0,0.97863,2e-05,2.02995]
[1776759549603,67.98,76227.34,0.0,0.97869,2e-05,2.02507]
[1776759555645,67.98,76228.3,0.0,0.97871,2e-05,2.02377]
[1776759561687,67.99,76227.47,0.0,0.97869,2e-05,2.02516]
[1776759565714,67.99,76225.82,0.0,0.97866,2e-05,2.0277]
[1776759567729,67.99,76224.02,0.0,0.97862,2e-05,2.03043]
[1776759572764,67.99,76224.58,0.0,0.97867,2e-05,2.02605]
[1776759576792,67.99,76228.16,0.0,0.97873,2e-05,2.02074]
[1776759579813,67.99,76233.24,0.0,0.97883,2e-05,2.01325]
[1776759580820,67.99,76237.49,0.0,0.97891,2e-05,2.00695]
[1776759583841,67.99,76239.58,0.0,0.97895,2e-05,2.00399]
[1776759589367,67.99,76239.79,0.0,0.97895,2e-05,2.00384]
[1776759594918,67.99,76240.83,0.0,0.97896,2e-05,2.00272]
[1776759599953,68.0,76240.96,0.0,0.97896,2e-05,2.00281]
[1776759610025,68.0,76240.79,0.0,0.97895,2e-05,2.00362]
[1776759612039,68.0,76242.39,0.0,0.97898,2e-05,2.00137]
[1776759617074,68.0,76243.03,0.0,0.97899,2e-05,2.00072]
[1776759618081,68.01,76251.66,0.0,0.97915,2e-05,1.98801]
[1776759619088,68.01,76264.27,0.0,0.97938,2e-05,1.96955]
[1776759620094,68.01,76265.26,0.0,0.9794,2e-05,1.96822]
[1776759626141,68.01,76269.76,0.0,0.97947,2e-05,1.96235]
[1776759627148,68.01,76273.07,0.0,0.97953,2e-05,1.95765]
[1776759629166,68.02,76277.16,0.0,0.9796,2e-05,1.95197]
[1776759630173,68.02,76280.4,0.0,0.97966,2e-05,1.94741]
[1776759635208,68.02,76281.28,0.0,0.9797,2e-05,1.94343]
[1776759640243,68.03,76280.74,0.0,0.97968,2e-05,1.94501]
[1776759641250,68.03,76276.65,0.0,0.9796,2e-05,1.95111]
[1776759645278,68.04,76278.5,0.0,0.97963,2e-05,1.94899]
[1776759647292,68.04,76280.59,0.0,0.97967,2e-05,1.94626]
[1776759650313,68.04,76286.41,0.0,0.97977,2e-05,1.93828]
[1776759651320,68.05,76291.38,0.0,0.97985,2e-05,1.93127]
[1776759652327,68.05,76293.01,0.0,0.97988,2e-05,1.9291]
[1776759653334,68.05,76296.94,0.0,0.97995,2e-05,1.92362]
[1776759656354,68.05,76298.55,0.0,0.97997,2e-05,1.92188]
[1776759657278,68.05,76298.55,0.0,0.97997,2e-05,1.92188]
[1776759657324,68.05,76298.55,0.0,0.97997,2e-05,1.92188]
[1776759657438,68.05,76298.55,0.0,0.97997,2e-05,1.92188]
[1776759657540,68.05,76301.85,0.0,0.98003,2e-05,1.91734]
[1776759658369,68.06,76305.0,0.0,0.98008,2e-05,1.91302]
[1776759659376,68.06,76338.61,0.0,0.98067,2e-05,1.86536]
[1776759660040,68.06,76338.61,0.0,0.98067,2e-05,1.86536]
[1776759660383,68.06,76366.92,0.0,0.98116,2e-05,1.82641]
[1776759660832,68.06,76366.92,0.0,0.98116,2e-05,1.82641]
[1776759661390,68.09,76357.58,0.0,0.98095,2e-05,1.84287]
[1776759662564,68.09,76357.58,0.0,0.98095,2e-05,1.84287]
[1776759662640,68.09,76357.55,0.0,0.98095,2e-05,1.84324]
[1776759663407,68.1,76347.98,0.0,0.98078,2e-05,1.85691]
[1776759664414,68.1,76341.86,0.0,0.98067,2e-05,1.86579]
[1776759668442,68.11,76333.65,0.0,0.98051,2e-05,1.8785]
[1776759669449,68.11,76329.1,0.0,0.98043,2e-05,1.88521]
[1776759674484,68.12,76328.53,0.0,0.9804,2e-05,1.88733]
[1776759675972,68.12,76328.53,0.0,0.9804,2e-05,1.88733]
[1776759675494,68.13,76343.43,0.0,0.98066,2e-05,1.86659]
[1776759676502,68.13,76374.87,0.0,0.9812,2e-05,1.82286]
[1776759677509,68.13,76395.64,0.0,0.98154,2e-05,1.79507]
[1776759678516,68.14,76400.66,0.0,0.98162,2e-05,1.78866]
[1776759679701,68.14,76400.66,0.0,0.98162,2e-05,1.78866]
[1776759680530,68.14,76395.5,0.0,0.98153,2e-05,1.79654]
[1776759683551,68.15,76392.62,0.0,0.98146,2e-05,1.8017]
[1776759686571,68.16,76388.83,0.0,0.98138,2e-05,1.8081]
[1776759690600,68.18,76385.62,0.0,0.98131,2e-05,1.81408]
[1776759690956,68.18,76385.62,0.0,0.98131,2e-05,1.81408]
[1776759691187,68.18,76385.62,0.0,0.98131,2e-05,1.81408]
[1776759691607,68.18,76385.19,0.0,0.98133,2e-05,1.8117]
[1776759693836,68.19,76387.07,0.0,0.98136,2e-05,1.80951]
[1776759693888,68.19,76386.45,0.0,0.98134,2e-05,1.81076]
[1776759693935,68.19,76386.45,0.0,0.98134,2e-05,1.81076]
[1776759699371,68.21,76386.88,0.0,0.98133,2e-05,1.81215]
[1776759699376,68.21,76386.88,0.0,0.98133,2e-05,1.81215]
[1776759699435,68.21,76386.88,0.0,0.98133,2e-05,1.81215]
[1776759699664,68.21,76386.85,0.0,0.98132,2e-05,1.81258]
[1776759704699,68.23,76385.93,0.0,0.98128,2e-05,1.81582]
[1776759708387,68.24,76386.77,0.0,0.98128,2e-05,1.81584]
[1776759708435,68.24,76386.77,0.0,0.98128,2e-05,1.81584]
[1776759708546,68.24,76386.77,0.0,0.98128,2e-05,1.81584]
[1776759708584,68.24,76386.77,0.0,0.98128,2e-05,1.81584]
[1776759708698,68.24,76386.77,0.0,0.98128,2e-05,1.81584]
[1776759708728,68.24,76386.31,0.0,0.98127,2e-05,1.81686]
[1776759710743,68.25,76381.09,0.0,0.98117,2e-05,1.82482]
[1776759712755,68.26,76373.03,0.0,0.98103,2e-05,1.8367]
[1776759713763,68.26,76370.6,0.0,0.98098,2e-05,1.84042]
[1776759714825,68.26,76370.6,0.0,0.98098,2e-05,1.84042]
[1776759714829,68.26,76370.49,0.0,0.98097,2e-05,1.84093]
[1776759714938,68.26,76370.49,0.0,0.98097,2e-05,1.84093]
[1776759715776,68.26,76369.91,0.0,0.98096,2e-05,1.84209]
[1776759718798,68.27,76367.18,0.0,0.9809,2e-05,1.84693]
[1776759720682,68.28,76365.54,0.0,0.98087,2e-05,1.84956]
[1776759720727,68.28,76365.54,0.0,0.98087,2e-05,1.84956]
[1776759720812,68.28,76365.19,0.0,0.98086,2e-05,1.85039]
[1776759720936,68.28,76365.19,0.0,0.98086,2e-05,1.85039]
[1776759721826,68.28,76365.19,0.0,0.98086,2e-05,1.85039]
[1776759721937,68.28,76365.19,0.0,0.98085,2e-05,1.85073]
[1776759722826,68.29,76360.54,0.0,0.98077,2e-05,1.85755]
[1776759727686,68.29,76362.39,0.0,0.98079,2e-05,1.85596]
[1776759727712,68.29,76362.39,0.0,0.98079,2e-05,1.85596]
[1776759727861,68.3,76360.62,0.0,0.98075,2e-05,1.85909]
[1776759727936,68.3,76360.62,0.0,0.98075,2e-05,1.85909]
[1776759733905,68.32,76359.09,0.0,0.9807,2e-05,1.86319]
[1776759735199,68.32,76359.09,0.0,0.9807,2e-05,1.86319]
[1776759735251,68.32,76359.09,0.0,0.9807,2e-05,1.86319]
[1776759735440,68.32,76359.09,0.0,0.9807,2e-05,1.86319]
[1776759735537,68.32,76359.89,0.0,0.98071,2e-05,1.86272]
[1776759740953,68.34,76358.44,0.0,0.98066,2e-05,1.86636]
[1776759743974,68.35,76348.22,0.0,0.98047,2e-05,1.88167]
[1776759744981,68.37,76344.33,0.0,0.98036,2e-05,1.89032]
[1776759745988,68.4,76339.17,0.0,0.98024,2e-05,1.9005]
[1776759748441,68.42,76337.26,0.0,0.98017,2e-05,1.90594]
[1776759748577,68.42,76337.26,0.0,0.98017,2e-05,1.90594]
[1776759748694,68.42,76337.26,0.0,0.98017,2e-05,1.90594]
[1776759748715,68.43,76331.97,0.0,0.98007,2e-05,1.91397]
[1776759748919,68.43,76331.97,0.0,0.98007,2e-05,1.91397]
[1776759748939,68.43,76331.97,0.0,0.98007,2e-05,1.91397]
[1776759749009,68.43,76333.71,0.0,0.9801,2e-05,1.91149]
[1776759750016,68.43,76339.46,0.0,0.9802,2e-05,1.90356]
[1776759751023,68.43,76339.07,0.0,0.98022,2e-05,1.90114]
[1776759753037,68.43,76342.82,0.0,0.98028,2e-05,1.89608]
[1776759754044,68.44,76351.2,0.0,0.98043,2e-05,1.88477]
[1776759755068,68.44,76366.73,0.0,0.9807,2e-05,1.863]
[1776759756059,68.44,76375.77,0.0,0.98085,2e-05,1.85034]
[1776759757066,68.44,76376.43,0.0,0.98086,2e-05,1.84976]
[1776759760961,68.45,76377.12,0.0,0.98086,2e-05,1.84983]
[1776759760986,68.45,76377.12,0.0,0.98086,2e-05,1.84983]
[1776759761199,68.45,76377.12,0.0,0.98086,2e-05,1.84983]
[1776759761300,68.45,76378.27,0.0,0.98087,2e-05,1.84857]
[1776759764115,68.46,76374.77,0.0,0.9808,2e-05,1.85445]
[1776759765799,68.46,76374.77,0.0,0.9808,2e-05,1.85445]
[1776759765893,68.46,76367.92,0.0,0.98068,2e-05,1.86432]
[1776759765948,68.46,76367.92,0.0,0.98068,2e-05,1.86432]
[1776759765958,68.46,76367.92,0.0,0.98068,2e-05,1.86432]
[1776759766130,68.47,76365.71,0.0,0.98064,2e-05,1.86772]
[1776759770624,68.48,76365.7,0.0,0.98063,2e-05,1.86866]
[1776759770694,68.48,76365.7,0.0,0.98063,2e-05,1.86866]
[1776759770726,68.48,76365.45,0.0,0.98062,2e-05,1.86932]
[1776759776199,68.49,76364.93,0.0,0.98059,2e-05,1.87187]
[1776759779249,68.5,76364.66,0.0,0.98058,2e-05,1.87255]
[1776759779300,68.5,76364.66,0.0,0.98058,2e-05,1.87255]
[1776759779441,68.5,76364.66,0.0,0.98058,2e-05,1.87255]
[1776759779501,68.5,76364.63,0.0,0.98057,2e-05,1.87319]
[1776759780615,68.5,76364.63,0.0,0.98057,2e-05,1.87319]
[1776759780692,68.5,76364.63,0.0,0.98057,2e-05,1.87319]
[1776759780716,68.5,76364.59,0.0,0.98057,2e-05,1.87355]
[1776759782241,68.51,76367.6,0.0,0.98061,2e-05,1.86994]
[1776759787524,68.52,76367.97,0.0,0.9806,2e-05,1.87065]
[1776759787576,68.52,76367.97,0.0,0.9806,2e-05,1.87065]
[1776759787697,68.52,76367.97,0.0,0.9806,2e-05,1.87065]
[1776759787798,68.52,76366.23,0.0,0.98057,2e-05,1.87339]
[1776759792701,68.53,76365.54,0.0,0.98054,2e-05,1.87555]
[1776759792711,68.53,76365.54,0.0,0.98054,2e-05,1.87555]
[1776759792938,68.53,76365.54,0.0,0.98054,2e-05,1.87555]
[1776759792745,68.54,76365.16,0.0,0.98053,2e-05,1.87637]
[1776759798372,68.55,76363.56,0.0,0.98048,2e-05,1.88037]
[1776759801397,68.56,76355.76,0.0,0.98034,2e-05,1.8922]
[1776759802402,68.56,76348.26,0.0,0.9802,2e-05,1.90307]
[1776759803769,68.56,76348.26,0.0,0.9802,2e-05,1.90307]
[1776759803821,68.56,76348.26,0.0,0.9802,2e-05,1.90307]
[1776759803938,68.56,76348.26,0.0,0.9802,2e-05,1.90307]
[1776759803914,68.56,76344.81,0.0,0.98014,2e-05,1.90821]
[1776759806432,68.57,76347.68,0.0,0.98018,2e-05,1.90487]
[1776759807715,68.57,76347.68,0.0,0.98018,2e-05,1.90487]
[1776759807769,68.57,76347.68,0.0,0.98018,2e-05,1.90487]
[1776759807936,68.57,76347.68,0.0,0.98018,2e-05,1.90487]
[1776759807801,68.57,76353.35,0.0,0.98028,2e-05,1.8971]
[1776759808942,68.57,76353.35,0.0,0.98028,2e-05,1.8971]
[1776759808446,68.57,76356.04,0.0,0.98032,2e-05,1.89356]
[1776759809193,68.57,76356.04,0.0,0.98032,2e-05,1.89356]
[1776759809453,68.58,76356.78,0.0,0.98033,2e-05,1.89278]
[1776759812474,68.58,76354.71,0.0,0.98032,2e-05,1.89305]
[1776759814488,68.59,76360.18,0.0,0.98041,2e-05,1.88588]
[1776759815880,68.59,76360.18,0.0,0.98041,2e-05,1.88588]
[1776759815930,68.59,76360.18,0.0,0.98041,2e-05,1.88588]
[1776759815936,68.59,76360.18,0.0,0.98041,2e-05,1.88588]
[1776759815927,68.59,76369.84,0.0,0.98057,2e-05,1.87261]
[1776759816501,68.59,76370.2,0.0,0.98057,2e-05,1.87242]
[1776759821537,68.61,76369.95,0.0,0.98055,2e-05,1.87428]
[1776759826573,68.62,76369.83,0.0,0.98053,2e-05,1.87594]
[1776759831279,68.63,76369.55,0.0,0.98051,2e-05,1.87751]
[1776759831330,68.63,76369.55,0.0,0.98051,2e-05,1.87751]
[1776759831435,68.63,76369.55,0.0,0.98051,2e-05,1.87751]
[1776759831536,68.63,76369.55,0.0,0.98051,2e-05,1.8778]
[1776759836643,68.64,76369.15,0.0,0.98048,2e-05,1.8798]
[1776759837650,68.65,76371.4,0.0,0.98052,2e-05,1.87694]
[1776759838691,68.65,76371.4,0.0,0.98052,2e-05,1.87694]
[1776759838738,68.65,76371.4,0.0,0.98052,2e-05,1.87694]
[1776759838845,68.65,76371.4,0.0,0.98052,2e-05,1.87694]
[1776759838919,68.65,76378.38,0.0,0.98064,2e-05,1.86748]
[1776759839664,68.65,76382.9,0.0,0.98071,2e-05,1.8615]
[1776759840898,68.66,76377.97,0.0,0.98062,2e-05,1.86868]
[1776759841595,68.66,76377.97,0.0,0.98062,2e-05,1.86868]
[1776759841647,68.66,76377.97,0.0,0.98062,2e-05,1.86868]
[1776759841692,68.66,76377.97,0.0,0.98062,2e-05,1.86868]
[1776759841765,68.66,76372.72,0.0,0.98053,2e-05,1.87631]
[1776759842685,68.66,76377.3,0.0,0.9806,2e-05,1.87021]
[1776759843708,68.66,76383.39,0.0,0.9807,2e-05,1.86202]
[1776759844707,68.67,76395.12,0.0,0.9809,2e-05,1.84608]
[1776759845714,68.67,76398.0,0.0,0.98095,2e-05,1.84244]
[1776759846210,68.67,76398.0,0.0,0.98095,2e-05,1.84244]
[1776759846263,68.67,76398.0,0.0,0.98095,2e-05,1.84244]
[1776759846436,68.67,76398.0,0.0,0.98095,2e-05,1.84244]
[1776759846721,68.67,76397.22,0.0,0.98093,2e-05,1.84387]
[1776759848735,68.68,76394.49,0.0,0.98087,2e-05,1.84832]
[1776759849742,68.68,76388.98,0.0,0.98078,2e-05,1.85629]
[1776759850542,68.68,76388.98,0.0,0.98078,2e-05,1.85629]
[1776759850594,68.68,76388.98,0.0,0.98078,2e-05,1.85629]
[1776759850699,68.68,76388.98,0.0,0.98078,2e-05,1.85629]
[1776759850749,68.68,76383.68,0.0,0.98068,2e-05,1.86397]
[1776759851756,68.69,76381.58,0.0,0.98064,2e-05,1.8672]
[1776759856791,68.7,76380.63,0.0,0.98061,2e-05,1.87002]
[1776759858805,68.7,76378.63,0.0,0.98056,2e-05,1.8734]
[1776759859050,68.7,76378.63,0.0,0.98056,2e-05,1.8734]
[1776759859102,68.7,76378.63,0.0,0.98056,2e-05,1.8734]
[1776759859191,68.7,76378.63,0.0,0.98056,2e-05,1.8734]
[1776759859811,68.71,76377.55,0.0,0.98054,2e-05,1.8752]
[1776759860819,68.71,76373.21,0.0,0.98046,2e-05,1.88156]
[1776759863840,68.72,76371.24,0.0,0.98042,2e-05,1.88513]
[1776759866861,68.72,76365.72,0.0,0.98031,2e-05,1.89369]
[1776759867158,68.72,76365.72,0.0,0.98031,2e-05,1.89369]
[1776759867194,68.72,76365.72,0.0,0.98031,2e-05,1.89369]
[1776759867868,68.73,76365.7,0.0,0.98031,2e-05,1.89397]
[1776759871211,68.73,76365.97,0.0,0.9803,2e-05,1.89435]
[1776759875253,68.74,76366.89,0.0,0.98034,2e-05,1.89064]
[1776759875301,68.74,76366.89,0.0,0.98034,2e-05,1.89064]
[1776759875438,68.74,76366.89,0.0,0.98034,2e-05,1.89064]
[1776759875924,68.74,76364.8,0.0,0.9803,2e-05,1.89384]
[1776759879952,68.75,76367.22,0.0,0.98033,2e-05,1.89145]
[1776759884987,68.76,76367.06,0.0,0.98031,2e-05,1.89297]
[1776759887567,68.77,76367.1,0.0,0.98031,2e-05,1.89342]
[1776759887616,68.77,76367.1,0.0,0.98031,2e-05,1.89342]
[1776759887690,68.77,76367.1,0.0,0.98031,2e-05,1.89342]
[1776759888013,68.77,76367.13,0.0,0.98031,2e-05,1.89364]
[1776759892040,68.78,76365.32,0.0,0.98026,2e-05,1.89721]
[1776759896067,68.79,76362.64,0.0,0.9802,2e-05,1.90199]
[1776759900096,68.8,76360.67,0.0,0.98016,2e-05,1.90573]
[1776759901103,68.8,76362.75,0.0,0.98019,2e-05,1.90302]
[1776759906137,68.8,76364.98,0.0,0.98022,2e-05,1.90037]
[1776759908152,68.81,76363.43,0.0,0.98019,2e-05,1.90303]
[1776759910166,68.81,76359.08,0.0,0.98011,2e-05,1.90965]
[1776759911173,68.81,76357.04,0.0,0.98007,2e-05,1.91277]
[1776759913189,68.82,76361.32,0.0,0.98014,2e-05,1.90715]
[1776759914195,68.82,76365.55,0.0,0.98021,2e-05,1.90139]
[1776759920238,68.83,76362.03,0.0,0.98013,2e-05,1.90798]
[1776759921245,68.83,76359.66,0.0,0.98008,2e-05,1.91155]
[1776759922252,68.84,76357.47,0.0,0.98004,2e-05,1.91486]
[1776759923258,68.84,76354.06,0.0,0.97998,2e-05,1.91991]
[1776759924266,68.84,76350.71,0.0,0.97992,2e-05,1.92487]
[1776759925273,68.84,76347.06,0.0,0.97985,2e-05,1.93026]
[1776759926280,68.84,76344.71,0.0,0.9798,2e-05,1.9338]
[1776759930308,68.85,76342.75,0.0,0.97976,2e-05,1.93731]
[1776759933329,68.85,76342.12,0.0,0.97978,2e-05,1.93521]
[1776759936350,68.86,76343.85,0.0,0.9798,2e-05,1.93327]
[1776759942392,68.87,76343.95,0.0,0.97979,2e-05,1.9342]
[1776759947427,68.88,76344.19,0.0,0.97978,2e-05,1.93476]
[1776759952462,68.88,76344.08,0.0,0.97977,2e-05,1.93581]
[1776759957498,68.89,76343.74,0.0,0.97975,2e-05,1.93719]
[1776759960519,68.9,76341.07,0.0,0.9797,2e-05,1.94154]
[1776759961526,68.9,76335.45,0.0,0.9796,2e-05,1.94977]
[1776759962533,68.9,76332.23,0.0,0.97954,2e-05,1.95456]
[1776759965554,68.9,76336.11,0.0,0.9796,2e-05,1.94942]
[1776759970589,68.91,76336.7,0.0,0.9796,2e-05,1.94936]
[1776759976027,68.91,76336.48,0.0,0.97959,2e-05,1.9503]
[1776759978645,68.92,76342.53,0.0,0.97969,2e-05,1.94225]
[1776759979651,68.92,76349.32,0.0,0.97981,2e-05,1.93272]
[1776759980659,68.92,76354.56,0.0,0.9799,2e-05,1.92545]
[1776759981675,68.92,76379.73,0.0,0.98034,2e-05,1.89011]
[1776759982681,68.95,76390.35,0.0,0.9805,2e-05,1.87782]
[1776759983687,68.91,76390.51,0.0,0.98055,2e-05,1.87364]
[1776759985907,68.88,76389.01,0.0,0.98057,2e-05,1.87184]
[1776759985988,68.84,76388.09,0.0,0.9806,2e-05,1.86926]
[1776759987701,68.81,76387.62,0.0,0.98064,2e-05,1.86611]
[1776759989712,68.77,76387.19,0.0,0.98068,2e-05,1.86258]
[1776759989734,68.77,76386.32,0.0,0.98067,2e-05,1.86342]
[1776759991750,68.76,76382.18,0.0,0.98064,2e-05,1.865]
[1776759992757,68.76,76379.3,0.0,0.9806,2e-05,1.86862]
[1776759996784,68.75,76377.73,0.0,0.98059,2e-05,1.86927]
[1776760001820,68.73,76377.47,0.0,0.98061,2e-05,1.8677]
[1776760002827,68.73,76375.73,0.0,0.98058,2e-05,1.86974]
[1776760007862,68.71,76371.53,0.0,0.98053,2e-05,1.87366]
[1776760008869,68.71,76369.64,0.0,0.98051,2e-05,1.87591]
[1776760010883,68.7,76368.06,0.0,0.98049,2e-05,1.87732]
[1776760011890,68.7,76372.3,0.0,0.98057,2e-05,1.87099]
[1776760013904,68.69,76374.36,0.0,0.98061,2e-05,1.86734]
[1776760018939,68.67,76373.22,0.0,0.98062,2e-05,1.86701]
[1776760022967,68.66,76370.99,0.0,0.9806,2e-05,1.86859]
[1776760025988,68.65,76374.79,0.0,0.98068,2e-05,1.86213]
[1776760028008,68.64,76376.53,0.0,0.98072,2e-05,1.85896]
[1776760033039,68.63,76376.56,0.0,0.98074,2e-05,1.85708]
[1776760039081,68.61,76375.72,0.0,0.98075,2e-05,1.85605]
[1776760044116,68.59,76376.46,0.0,0.98079,2e-05,1.85321]
[1776760049151,68.58,76374.88,0.0,0.98078,2e-05,1.85361]
[1776760051165,68.57,76373.37,0.0,0.9808,2e-05,1.85157]
[1776760056200,68.55,76372.22,0.0,0.9808,2e-05,1.85137]
[1776760062052,68.54,76371.22,0.0,0.9808,2e-05,1.85133]
[1776760062242,68.53,76369.28,0.0,0.98077,2e-05,1.85331]
[1776760063248,68.53,76367.66,0.0,0.98075,2e-05,1.8552]
[1776760066270,68.53,76364.17,0.0,0.98069,2e-05,1.86032]
[1776760067277,68.54,76360.69,0.0,0.98062,2e-05,1.86548]
[1776760070298,68.54,76358.52,0.0,0.98057,2e-05,1.8694]
[1776760074326,68.55,76360.4,0.0,0.9806,2e-05,1.86725]
[1776760075333,68.54,76361.96,0.0,0.98063,2e-05,1.86468]
[1776760077347,68.54,76365.7,0.0,0.98071,2e-05,1.8587]
[1776760078354,68.53,76373.32,0.0,0.98084,2e-05,1.84774]
[1776760079361,68.53,76380.9,0.0,0.98098,2e-05,1.83688]
[1776760080368,68.53,76383.02,0.0,0.98102,2e-05,1.83328]
[1776760083388,68.52,76385.18,0.0,0.98107,2e-05,1.82967]
[1776760088425,68.5,76385.98,0.0,0.9811,2e-05,1.82668]
[1776760092197,68.5,76389.01,0.0,0.98117,2e-05,1.82158]
[1776760092453,68.49,76392.0,0.0,0.98122,2e-05,1.81718]
[1776760093460,68.49,76390.32,0.0,0.9812,2e-05,1.81919]
[1776760096481,68.48,76388.79,0.0,0.98118,2e-05,1.82039]
[1776760100509,68.47,76391.05,0.0,0.98123,2e-05,1.81609]
[1776760103530,68.48,76392.7,0.0,0.98125,2e-05,1.81495]
[1776760105544,68.49,76394.23,0.0,0.98127,2e-05,1.81361]
[1776760111230,68.5,76393.46,0.0,0.98123,2e-05,1.81615]
[1776760114607,68.52,76388.12,0.0,0.98115,2e-05,1.82192]
[1776760118635,68.53,76386.18,0.0,0.9811,2e-05,1.826]
[1776760120649,68.54,76382.79,0.0,0.98104,2e-05,1.83137]
[1776760121656,68.54,76380.54,0.0,0.981,2e-05,1.83481]
[1776760122663,68.54,76378.57,0.0,0.98096,2e-05,1.83787]
[1776760124677,68.55,76380.82,0.0,0.98099,2e-05,1.83543]
[1776760125684,68.55,76384.66,0.0,0.98105,2e-05,1.83048]
[1776760128705,68.56,76386.3,0.0,0.98106,2e-05,1.82926]
[1776760130720,68.57,76391.42,0.0,0.98114,2e-05,1.82292]
[1776760131727,68.57,76394.04,0.0,0.98118,2e-05,1.81969]
[1776760136762,68.58,76397.89,0.0,0.98123,2e-05,1.81588]
[1776760137769,68.58,76402.5,0.0,0.98131,2e-05,1.80959]
[1776760142803,68.58,76401.99,0.0,0.9813,2e-05,1.81028]
[1776760143811,68.58,76399.6,0.0,0.98126,2e-05,1.81354]
[1776760148847,68.57,76399.57,0.0,0.98127,2e-05,1.81273]
[1776760154891,68.56,76398.64,0.0,0.98127,2e-05,1.81232]
[1776760159925,68.55,76400.47,0.0,0.98132,2e-05,1.80844]
[1776760166977,68.63,76400.76,0.0,0.98121,2e-05,1.81779]
[1776760172012,68.74,76398.94,0.0,0.98107,2e-05,1.82878]
[1776760175033,68.75,76396.85,0.0,0.98102,2e-05,1.83273]
[1776760176040,68.75,76389.5,0.0,0.98089,2e-05,1.84321]
[1776760177047,68.76,76385.49,0.0,0.98082,2e-05,1.84909]
[1776760181076,68.77,76382.43,0.0,0.98075,2e-05,1.85463]
[1776760186111,68.78,76382.09,0.0,0.98072,2e-05,1.85666]
[1776760188125,68.79,76385.51,0.0,0.98077,2e-05,1.85254]
[1776760190138,68.79,76383.93,0.0,0.98074,2e-05,1.85537]
[1776760192153,68.8,76385.66,0.0,0.98076,2e-05,1.85359]
[1776760196181,68.81,76381.19,0.0,0.98067,2e-05,1.86104]
[1776760200209,68.82,76378.86,0.0,0.98061,2e-05,1.86547]
[1776760203230,68.83,76374.82,0.0,0.98053,2e-05,1.87196]
[1776760208266,68.84,76375.41,0.0,0.98053,2e-05,1.87252]
[1776760213302,68.85,76379.8,0.0,0.98058,2e-05,1.86777]
[1776760214309,68.88,76386.16,0.0,0.98066,2e-05,1.86174]
[1776760219344,68.89,76386.61,0.0,0.98065,2e-05,1.86259]
[1776760221359,68.92,76384.81,0.0,0.98058,2e-05,1.86824]
[1776760227401,68.93,76383.64,0.0,0.98054,2e-05,1.87154]
[1776760231429,68.94,76382.87,0.0,0.98055,2e-05,1.87027]
[1776760232436,68.94,76386.24,0.0,0.9806,2e-05,1.86585]
[1776760237471,68.95,76387.06,0.0,0.9806,2e-05,1.86611]
[1776760243513,68.97,76387.23,0.0,0.98058,2e-05,1.86756]
[1776760250562,68.99,76389.08,0.0,0.98059,2e-05,1.8672]
[1776760252580,68.99,76390.98,0.0,0.98061,2e-05,1.86512]
[1776760257616,69.05,76389.97,0.0,0.98052,2e-05,1.87278]
[1776760258623,69.05,76386.28,0.0,0.98045,2e-05,1.87819]
[1776760260637,69.08,76382.26,0.0,0.98035,2e-05,1.88662]
[1776760261644,69.08,76377.68,0.0,0.98026,2e-05,1.89327]
[1776760266679,69.09,76376.38,0.0,0.98023,2e-05,1.89624]
[1776760271714,69.1,76375.11,0.0,0.98019,2e-05,1.89913]
[1776760276749,69.11,76376.96,0.0,0.98021,2e-05,1.89761]
[1776760281785,69.12,76378.0,0.0,0.98021,2e-05,1.89725]
[1776760282791,69.12,76383.11,0.0,0.9803,2e-05,1.8903]
[1776760283798,69.12,76385.46,0.0,0.98034,2e-05,1.88725]
[1776760289840,69.13,76387.94,0.0,0.98037,2e-05,1.88522]
[1776760294874,69.14,76385.63,0.0,0.98034,2e-05,1.88621]
[1776760299910,69.16,76382.47,0.0,0.98027,2e-05,1.89182]
[1776760302930,69.16,76380.94,0.0,0.98024,2e-05,1.89466]
[1776760307966,69.17,76379.98,0.0,0.98021,2e-05,1.89712]
[1776760314008,69.18,76379.99,0.0,0.98019,2e-05,1.89841]
[1776760319043,69.19,76380.09,0.0,0.98018,2e-05,1.89936]
[1776760325085,69.2,76379.04,0.0,0.98015,2e-05,1.90176]
[1776760331127,69.19,76377.71,0.0,0.98014,2e-05,1.90261]
[1776760334148,69.2,76375.65,0.0,0.9801,2e-05,1.90614]
[1776760336162,69.2,76373.42,0.0,0.98005,2e-05,1.90969]
[1776760337169,69.2,76370.78,0.0,0.98,2e-05,1.91361]
[1776760339182,69.21,76368.72,0.0,0.97996,2e-05,1.9169]
[1776760343210,69.21,76366.97,0.0,0.97992,2e-05,1.92011]
[1776760348246,69.22,76366.76,0.0,0.97991,2e-05,1.9213]
[1776760355332,69.23,76368.36,0.0,0.97995,2e-05,1.9168]
[1776760360367,69.24,76368.75,0.0,0.97995,2e-05,1.91716]
[1776760365402,69.25,76367.33,0.0,0.97991,2e-05,1.92006]
[1776760367415,69.25,76365.68,0.0,0.97988,2e-05,1.92275]
[1776760368423,69.25,76362.96,0.0,0.97983,2e-05,1.92678]
[1776760369430,69.25,76361.39,0.0,0.9798,2e-05,1.92917]
[1776760370437,69.25,76358.8,0.0,0.97975,2e-05,1.93301]
[1776760376479,69.27,76357.95,0.0,0.97971,2e-05,1.93648]
[1776760377486,69.27,76351.25,0.0,0.97959,2e-05,1.94619]
[1776760379500,69.29,76349.51,0.0,0.97954,2e-05,1.95011]
[1776760380507,69.29,76347.33,0.0,0.9795,2e-05,1.95336]
[1776760382521,69.29,76344.81,0.0,0.97945,2e-05,1.95721]
[1776760387556,69.3,76343.25,0.0,0.97941,2e-05,1.96003]
[1776760390577,69.3,76348.16,0.0,0.9795,2e-05,1.95333]
[1776760391584,69.3,76351.94,0.0,0.97956,2e-05,1.94804]
[1776760392591,69.3,76356.57,0.0,0.97965,2e-05,1.94155]
[1776760394605,69.3,76356.7,0.0,0.97964,2e-05,1.94165]
[1776760395612,69.3,76355.08,0.0,0.97961,2e-05,1.94411]
[1776760398632,69.31,76351.18,0.0,0.97954,2e-05,1.95012]
[1776760399639,69.31,76348.09,0.0,0.97948,2e-05,1.95468]
[1776760401653,69.31,76342.74,0.0,0.97938,2e-05,1.96262]
[1776760402661,69.31,76340.46,0.0,0.97934,2e-05,1.96602]
[1776760406689,69.32,76338.4,0.0,0.97929,2e-05,1.96952]
[1776760409710,69.32,76336.17,0.0,0.97925,2e-05,1.97304]
[1776760411725,69.32,76334.36,0.0,0.97925,2e-05,1.97227]
[1776760415753,69.32,76326.41,0.0,0.9791,2e-05,1.98414]
[1776760416760,69.32,76323.11,0.0,0.97904,2e-05,1.98861]
[1776760417767,69.32,76321.21,0.0,0.97901,2e-05,1.99104]
[1776760419781,69.32,76318.29,0.0,0.97896,2e-05,1.99542]
[1776760420788,69.32,76315.48,0.0,0.9789,2e-05,1.99957]
[1776760422802,69.32,76312.4,0.0,0.97884,2e-05,2.00416]
[1776760424523,69.32,76310.03,0.0,0.9788,2e-05,2.00767]
[1776760424816,69.32,76304.94,0.0,0.9787,2e-05,2.01516]
[1776760426830,69.32,76307.26,0.0,0.97875,2e-05,2.01181]
[1776760428844,69.32,76310.4,0.0,0.9788,2e-05,2.00728]
[1776760429851,69.32,76313.19,0.0,0.97886,2e-05,2.00255]
[1776760434886,69.29,76313.75,0.0,0.97892,2e-05,1.99854]
[1776760435892,69.28,76319.64,0.0,0.97903,2e-05,1.98933]
[1776760436900,69.28,76324.21,0.0,0.97912,2e-05,1.98208]
[1776760440927,69.26,76326.14,0.0,0.97919,2e-05,1.9769]
[1776760447977,69.22,76329.23,0.0,0.9793,2e-05,1.96833]
[1776760453011,69.2,76333.69,0.0,0.97941,2e-05,1.95905]
[1776760454019,69.19,76337.92,0.0,0.9795,2e-05,1.95241]
[1776760455026,69.19,76342.16,0.0,0.97958,2e-05,1.94579]
[1776760456033,69.18,76345.68,0.0,0.97965,2e-05,1.94023]
[1776760458046,69.18,76348.91,0.0,0.97972,2e-05,1.93457]
[1776760459054,69.17,76353.55,0.0,0.97981,2e-05,1.92746]
[1776760461068,69.16,76355.28,0.0,0.97985,2e-05,1.924]
[1776760464088,69.15,76356.87,0.0,0.9799,2e-05,1.92027]
[1776760469124,69.16,76357.24,0.0,0.97989,2e-05,1.92071]
[1776760481207,69.18,76357.64,0.0,0.97991,2e-05,1.91896]
[1776760486243,69.19,76358.08,0.0,0.9799,2e-05,1.91928]
[1776760493291,69.2,76357.6,0.0,0.97988,2e-05,1.92128]
[1776760502354,69.21,76357.47,0.0,0.97986,2e-05,1.92312]
[1776760503362,69.21,76350.8,0.0,0.97973,2e-05,1.93278]
[1776760504370,69.22,76348.21,0.0,0.97969,2e-05,1.93663]
[1776760509404,69.22,76350.63,0.0,0.97972,2e-05,1.93397]
[1776760510410,69.22,76349.03,0.0,0.97969,2e-05,1.93641]
[1776760516453,69.23,76343.73,0.0,0.97958,2e-05,1.94491]
[1776760517460,69.23,76338.7,0.0,0.97949,2e-05,1.95225]
[1776760520589,69.23,76337.19,0.0,0.97946,2e-05,1.95468]
[1776760522454,69.24,76336.72,0.0,0.97945,2e-05,1.95561]
[1776760522500,69.24,76336.65,0.0,0.97944,2e-05,1.95584]
[1776760524509,69.24,76334.67,0.0,0.97941,2e-05,1.95893]
[1776760525516,69.24,76333.04,0.0,0.97937,2e-05,1.9614]
[1776760526455,69.24,76333.04,0.0,0.97937,2e-05,1.9614]
[1776760526523,69.24,76332.1,0.0,0.97936,2e-05,1.96287]
[1776760531558,69.25,76330.74,0.0,0.97936,2e-05,1.96183]
[1776760536618,69.25,76330.72,0.0,0.97935,2e-05,1.96242]
[1776760543667,69.26,76329.93,0.0,0.97933,2e-05,1.96435]
[1776760546688,69.26,76324.43,0.0,0.97922,2e-05,1.97261]
[1776760547695,69.26,76321.88,0.0,0.97918,2e-05,1.97641]
[1776760548702,69.26,76319.85,0.0,0.97914,2e-05,1.97944]
[1776760553737,69.28,76319.23,0.0,0.9791,2e-05,1.9822]
[1776760558772,69.29,76317.77,0.0,0.97906,2e-05,1.98599]
[1776760560786,69.3,76312.46,0.0,0.97896,2e-05,1.99386]
[1776760561793,69.3,76309.96,0.0,0.97891,2e-05,1.99757]
[1776760563361,69.3,76303.57,0.0,0.97879,2e-05,2.00702]
[1776760563809,69.3,76294.92,0.0,0.97863,2e-05,2.01971]
[1776760564816,69.3,76288.38,0.0,0.9785,2e-05,2.02939]
[1776760565823,69.3,76287.08,0.0,0.97848,2e-05,2.03132]
[1776760570801,69.3,76286.17,0.0,0.97846,2e-05,2.03264]
[1776760570831,69.3,76286.17,0.0,0.97846,2e-05,2.03264]
[1776760570941,69.3,76286.17,0.0,0.97846,2e-05,2.03264]
[1776760571024,69.3,76286.8,0.0,0.97847,2e-05,2.03169]
[1776760578914,69.3,76285.86,0.0,0.97846,2e-05,2.03302]
[1776760584956,69.3,76286.01,0.0,0.97846,2e-05,2.03276]
[1776760593014,69.3,76289.23,0.0,0.97856,2e-05,2.02433]
[1776760594021,69.3,76291.09,0.0,0.97859,2e-05,2.02159]
[1776760599056,69.3,76293.58,0.0,0.97864,2e-05,2.018]
[1776760600063,69.3,76296.3,0.0,0.97869,2e-05,2.01402]
[1776760603084,69.3,76294.26,0.0,0.97865,2e-05,2.01728]
[1776760608119,69.31,76295.01,0.0,0.97865,2e-05,2.01713]
[1776760615886,69.31,76296.14,0.0,0.97866,2e-05,2.01612]
[1776760621211,69.32,76300.97,0.0,0.97874,2e-05,2.00992]
[1776760622217,69.32,76310.21,0.0,0.97891,2e-05,1.99666]
[1776760623794,69.32,76311.87,0.0,0.97894,2e-05,1.99429]
[1776760626441,69.33,76311.4,0.0,0.97893,2e-05,1.99555]
[1776760626543,69.32,76311.44,0.0,0.97893,2e-05,1.99515]
[1776760632287,69.29,76312.06,0.0,0.97899,2e-05,1.9906]
[1776760634719,69.29,76312.68,0.0,0.979,2e-05,1.98937]
[1776760634769,69.29,76312.68,0.0,0.979,2e-05,1.98937]
[1776760634820,69.29,76312.86,0.0,0.97901,2e-05,1.98879]
[1776760634934,69.29,76312.86,0.0,0.97901,2e-05,1.98879]
[1776760640343,69.29,76313.27,0.0,0.97902,2e-05,1.98825]
[1776760644149,69.28,76315.56,0.0,0.97907,2e-05,1.98396]
[1776760644187,69.28,76315.56,0.0,0.97907,2e-05,1.98396]
[1776760644311,69.28,76315.56,0.0,0.97907,2e-05,1.98396]
[1776760644435,69.28,76315.56,0.0,0.97907,2e-05,1.98396]
[1776760644536,69.28,76315.97,0.0,0.97908,2e-05,1.98305]
[1776760650415,69.28,76320.22,0.0,0.97915,2e-05,1.97736]
[1776760651588,69.28,76320.22,0.0,0.97915,2e-05,1.97736]
[1776760651647,69.28,76320.22,0.0,0.97915,2e-05,1.97736]
[1776760651687,69.28,76320.22,0.0,0.97915,2e-05,1.97736]
[1776760651689,69.28,76321.25,0.0,0.97921,2e-05,1.97238]
[1776760658475,69.29,76323.09,0.0,0.97922,2e-05,1.9712]
[1776760663509,69.3,76323.28,0.0,0.97922,2e-05,1.97142]
[1776760664324,69.3,76323.28,0.0,0.97922,2e-05,1.97142]
[1776760664437,69.3,76323.28,0.0,0.97922,2e-05,1.97142]
[1776760664517,69.3,76323.36,0.0,0.97922,2e-05,1.9714]
[1776760669553,69.3,76322.95,0.0,0.97921,2e-05,1.97247]
[1776760672574,69.31,76328.04,0.0,0.9793,2e-05,1.96542]
[1776760673549,69.31,76328.04,0.0,0.9793,2e-05,1.96542]
[1776760673599,69.31,76328.04,0.0,0.9793,2e-05,1.96542]
[1776760673691,69.31,76328.04,0.0,0.9793,2e-05,1.96542]
[1776760673792,69.31,76333.97,0.0,0.9794,2e-05,1.957]
[1776760676417,69.31,76334.77,0.0,0.97941,2e-05,1.95611]
[1776760676423,69.31,76334.77,0.0,0.97941,2e-05,1.95611]
[1776760676440,69.31,76334.77,0.0,0.97941,2e-05,1.95611]
[1776760676602,69.31,76334.59,0.0,0.97941,2e-05,1.95649]
[1776760680630,69.31,76340.51,0.0,0.97951,2e-05,1.9485]
[1776760681928,69.32,76341.69,0.0,0.97953,2e-05,1.94695]
[1776760681940,69.32,76341.69,0.0,0.97953,2e-05,1.94695]
[1776760682449,69.32,76341.69,0.0,0.97953,2e-05,1.94695]
[1776760682700,69.32,76341.69,0.0,0.97953,2e-05,1.94695]
[1776760682718,69.32,76341.63,0.0,0.97953,2e-05,1.94718]
[1776760689693,69.33,76340.39,0.0,0.97949,2e-05,1.9499]
[1776760691098,69.33,76340.06,0.0,0.97949,2e-05,1.9505]
[1776760691196,69.33,76340.06,0.0,0.97949,2e-05,1.9505]
[1776760691311,69.33,76340.06,0.0,0.97949,2e-05,1.9505]
[1776760691441,69.33,76340.06,0.0,0.97949,2e-05,1.9505]
[1776760691706,69.33,76340.22,0.0,0.97949,2e-05,1.9504]
[1776760696742,69.33,76340.28,0.0,0.97948,2e-05,1.95097]
[1776760701777,69.34,76341.69,0.0,0.9795,2e-05,1.9496]
[1776760703437,69.34,76343.46,0.0,0.97953,2e-05,1.9472]
[1776760703542,69.34,76343.46,0.0,0.97953,2e-05,1.9472]
[1776760703694,69.34,76343.46,0.0,0.97953,2e-05,1.9472]
[1776760703791,69.34,76343.21,0.0,0.97952,2e-05,1.9477]
[1776760708826,69.35,76343.14,0.0,0.97951,2e-05,1.94846]
[1776760712854,69.35,76342.77,0.0,0.97953,2e-05,1.94597]
[1776760717888,69.34,76342.9,0.0,0.97955,2e-05,1.94451]
[1776760722041,69.33,76341.47,0.0,0.97954,2e-05,1.94555]
[1776760722191,69.33,76341.47,0.0,0.97954,2e-05,1.94555]
[1776760722213,69.33,76341.47,0.0,0.97954,2e-05,1.94555]
[1776760722435,69.33,76341.47,0.0,0.97954,2e-05,1.94555]
[1776760722536,69.33,76341.47,0.0,0.97954,2e-05,1.94529]
[1776760731986,69.31,76341.94,0.0,0.97958,2e-05,1.94235]
[1776760735427,69.31,76343.45,0.0,0.97961,2e-05,1.93969]
[1776760735435,69.31,76343.45,0.0,0.97961,2e-05,1.93969]
[1776760735691,69.31,76343.45,0.0,0.97961,2e-05,1.93969]
[1776760735792,69.3,76350.55,0.0,0.97975,2e-05,1.92909]
[1776760741049,69.25,76349.66,0.0,0.9798,2e-05,1.92495]
[1776760742057,69.24,76346.52,0.0,0.97977,2e-05,1.92722]
[1776760743204,69.24,76346.52,0.0,0.97977,2e-05,1.92722]
[1776760743249,69.24,76346.52,0.0,0.97977,2e-05,1.92722]
[1776760743435,69.24,76346.52,0.0,0.97977,2e-05,1.92722]
[1776760743536,69.23,76345.2,0.0,0.97975,2e-05,1.92887]
[1776760747007,69.23,76345.2,0.0,0.97976,2e-05,1.92819]
[1776760747114,69.23,76345.2,0.0,0.97976,2e-05,1.92819]
[1776760747191,69.23,76345.2,0.0,0.97976,2e-05,1.92819]
[1776760747215,69.23,76344.61,0.0,0.97975,2e-05,1.92881]
[1776760753134,69.21,76343.52,0.0,0.97975,2e-05,1.92898]
[1776760757724,69.21,76343.69,0.0,0.97976,2e-05,1.92806]
[1776760757785,69.21,76343.69,0.0,0.97976,2e-05,1.92806]
[1776760757936,69.21,76343.69,0.0,0.97976,2e-05,1.92806]
[1776760757886,69.21,76343.69,0.0,0.97976,2e-05,1.92783]
[1776760763204,69.19,76343.75,0.0,0.97978,2e-05,1.9264]
[1776760764703,69.19,76343.75,0.0,0.97978,2e-05,1.9264]
[1776760764936,69.19,76343.75,0.0,0.97978,2e-05,1.9264]
[1776760764805,69.19,76344.65,0.0,0.9798,2e-05,1.9249]
[1776760770253,69.18,76344.81,0.0,0.97982,2e-05,1.92337]
[1776760772267,69.18,76344.74,0.0,0.97985,2e-05,1.91952]
[1776760775396,69.17,76344.9,0.0,0.97986,2e-05,1.91887]
[1776760775403,69.17,76344.9,0.0,0.97986,2e-05,1.91887]
[1776760775441,69.17,76344.9,0.0,0.97986,2e-05,1.91887]
[1776760775448,69.17,76344.9,0.0,0.97986,2e-05,1.91887]
[1776760775495,69.17,76344.94,0.0,0.97987,2e-05,1.91861]
[1776760777977,69.17,76345.15,0.0,0.97987,2e-05,1.9179]
[1776760778112,69.17,76345.15,0.0,0.97987,2e-05,1.9179]
[1776760778195,69.17,76345.15,0.0,0.97987,2e-05,1.9179]
[1776760778312,69.15,76340.06,0.0,0.97981,2e-05,1.92311]
[1776760782278,69.15,76339.05,0.0,0.9798,2e-05,1.92412]
[1776760782329,69.15,76339.05,0.0,0.9798,2e-05,1.92412]
[1776760782443,69.15,76339.05,0.0,0.9798,2e-05,1.92412]
[1776760782542,69.14,76342.86,0.0,0.97987,2e-05,1.91828]
[1776760783178,69.14,76342.86,0.0,0.97987,2e-05,1.91828]
[1776760783187,69.14,76342.86,0.0,0.97987,2e-05,1.91828]
[1776760783226,69.14,76342.86,0.0,0.97987,2e-05,1.91828]
[1776760784435,69.14,76343.2,0.0,0.97988,2e-05,1.9176]
[1776760784537,69.14,76343.6,0.0,0.97989,2e-05,1.91683]
[1776760785447,69.14,76343.6,0.0,0.97989,2e-05,1.91683]
[1776760785693,69.14,76343.6,0.0,0.97989,2e-05,1.91683]
[1776760787375,69.13,76346.89,0.0,0.97995,2e-05,1.91156]
[1776760792410,69.13,76345.99,0.0,0.97995,2e-05,1.91188]
[1776760796438,69.12,76365.38,0.0,0.9803,2e-05,1.88382]
[1776760797445,69.12,76379.97,0.0,0.98056,2e-05,1.86334]
[1776760798452,69.12,76379.72,0.0,0.98055,2e-05,1.86358]
[1776760800466,69.1,76376.62,0.0,0.98052,2e-05,1.86653]
[1776760801587,69.1,76376.62,0.0,0.98052,2e-05,1.86653]
[1776760801591,69.1,76376.62,0.0,0.98052,2e-05,1.86653]
[1776760801647,69.1,76376.62,0.0,0.98052,2e-05,1.86653]
[1776760801759,69.1,76376.62,0.0,0.98052,2e-05,1.86653]
[1776760801849,69.1,76376.17,0.0,0.98052,2e-05,1.86648]
[1776760805501,69.07,76366.73,0.0,0.98039,2e-05,1.87691]
[1776760806995,69.07,76366.73,0.0,0.98039,2e-05,1.87691]
[1776760806508,69.07,76359.67,0.0,0.98027,2e-05,1.88611]
[1776760807047,69.07,76359.67,0.0,0.98027,2e-05,1.88611]
[1776760807050,69.07,76359.67,0.0,0.98027,2e-05,1.88611]
[1776760807102,69.07,76359.67,0.0,0.98027,2e-05,1.88611]
[1776760807189,69.07,76359.67,0.0,0.98027,2e-05,1.88611]
[1776760807515,69.06,76359.75,0.0,0.98028,2e-05,1.88532]
[1776760812549,69.04,76360.8,0.0,0.98033,2e-05,1.88152]
[1776760814224,69.04,76361.49,0.0,0.98035,2e-05,1.87987]
[1776760814229,69.04,76361.49,0.0,0.98035,2e-05,1.87987]
[1776760814276,69.04,76361.49,0.0,0.98035,2e-05,1.87987]
[1776760814434,69.04,76361.49,0.0,0.98035,2e-05,1.87987]
[1776760814921,69.04,76361.49,0.0,0.98035,2e-05,1.87987]
[1776760814936,69.04,76361.49,0.0,0.98035,2e-05,1.87987]
[1776760814564,69.03,76362.32,0.0,0.98037,2e-05,1.87803]
[1776760815571,69.02,76363.39,0.0,0.9804,2e-05,1.87585]
[1776760816577,69.02,76360.4,0.0,0.98036,2e-05,1.87935]
[1776760817586,69.02,76358.06,0.0,0.98032,2e-05,1.8825]
[1776760820647,69.02,76357.82,0.0,0.98031,2e-05,1.8827]
[1776760820690,69.02,76357.82,0.0,0.98031,2e-05,1.8827]
[1776760820699,69.02,76357.82,0.0,0.98031,2e-05,1.8827]
[1776760820937,69.02,76357.82,0.0,0.98031,2e-05,1.8827]
[1776760820960,69.01,76357.78,0.0,0.98032,2e-05,1.88248]
[1776760822876,69.01,76357.6,0.0,0.98031,2e-05,1.8826]
[1776760822934,69.01,76357.6,0.0,0.98031,2e-05,1.8826]
[1776760822977,69.01,76357.95,0.0,0.98032,2e-05,1.88197]
[1776760828141,69.01,76359.26,0.0,0.98035,2e-05,1.87948]
[1776760828193,69.01,76359.26,0.0,0.98035,2e-05,1.87948]
[1776760828435,69.01,76359.26,0.0,0.98035,2e-05,1.87948]
[1776760829670,69.0,76367.29,0.0,0.9805,2e-05,1.86801]
[1776760830425,69.0,76367.29,0.0,0.9805,2e-05,1.86801]
[1776760830436,69.0,76367.29,0.0,0.9805,2e-05,1.86801]
[1776760830506,69.0,76367.29,0.0,0.9805,2e-05,1.86801]
[1776760830560,69.0,76367.29,0.0,0.9805,2e-05,1.86801]
[1776760830693,69.0,76367.29,0.0,0.9805,2e-05,1.86801]
[1776760830793,69.0,76375.15,0.0,0.98063,2e-05,1.85697]
[1776760831661,69.0,76375.15,0.0,0.98063,2e-05,1.85697]
[1776760831684,69.0,76382.69,0.0,0.98081,2e-05,1.84242]
[1776760832920,69.0,76382.69,0.0,0.98081,2e-05,1.84242]
[1776760832940,69.0,76382.69,0.0,0.98081,2e-05,1.84242]
[1776760833019,68.99,76384.84,0.0,0.98085,2e-05,1.83879]
[1776760838733,68.95,76386.36,0.0,0.98093,2e-05,1.83266]
[1776760839539,68.95,76386.36,0.0,0.98093,2e-05,1.83266]
[1776760839590,68.95,76386.36,0.0,0.98093,2e-05,1.83266]
[1776760839692,68.95,76386.36,0.0,0.98093,2e-05,1.83266]
[1776760839695,68.95,76386.36,0.0,0.98093,2e-05,1.83266]
[1776760839740,68.95,76386.68,0.0,0.98094,2e-05,1.83154]
[1776760840747,68.94,76389.51,0.0,0.981,2e-05,1.82699]
[1776760841252,68.94,76389.51,0.0,0.981,2e-05,1.82699]
[1776760841304,68.94,76389.51,0.0,0.981,2e-05,1.82699]
[1776760841435,68.94,76389.51,0.0,0.981,2e-05,1.82699]
[1776760844832,68.92,76390.64,0.0,0.98104,2e-05,1.82342]
[1776760844847,68.92,76390.64,0.0,0.98104,2e-05,1.82342]
[1776760844943,68.92,76390.64,0.0,0.98104,2e-05,1.82342]
[1776760844948,68.92,76391.45,0.0,0.98106,2e-05,1.82164]
[1776760849332,68.89,76391.28,0.0,0.98109,2e-05,1.81919]
[1776760849384,68.89,76391.28,0.0,0.98109,2e-05,1.81919]
[1776760849439,68.89,76391.28,0.0,0.98109,2e-05,1.81919]
[1776760850818,68.88,76400.52,0.0,0.98127,2e-05,1.80525]
[1776760852079,68.88,76425.78,0.0,0.98169,2e-05,1.77115]
[1776760852836,68.87,76437.34,0.0,0.98189,2e-05,1.75446]
[1776760853355,68.87,76437.34,0.0,0.98189,2e-05,1.75446]
[1776760853843,68.87,76440.29,0.0,0.98195,2e-05,1.74996]
[1776760854896,68.87,76440.29,0.0,0.98195,2e-05,1.74996]
[1776760855252,68.86,76440.26,0.0,0.98196,2e-05,1.74943]
[1776760855857,68.86,76440.54,0.0,0.98197,2e-05,1.7485]
[1776760860892,68.83,76442.4,0.0,0.98203,2e-05,1.74323]
[1776760863912,68.81,76440.0,0.0,0.98201,2e-05,1.74475]
[1776760868948,68.79,76441.86,0.0,0.98208,2e-05,1.73951]
[1776760872021,68.78,76441.12,0.0,0.98208,2e-05,1.7394]
[1776760872056,68.77,76440.3,0.0,0.98207,2e-05,1.73994]
[1776760872132,68.77,76440.3,0.0,0.98207,2e-05,1.73994]
[1776760872191,68.77,76440.3,0.0,0.98207,2e-05,1.73994]
[1776760872976,68.77,76439.43,0.0,0.98206,2e-05,1.74054]
[1776760873983,68.76,76435.63,0.0,0.98201,2e-05,1.74503]
[1776760874990,68.76,76432.48,0.0,0.98196,2e-05,1.74866]
[1776760877004,68.75,76430.42,0.0,0.98194,2e-05,1.75027]
[1776760878071,68.75,76430.42,0.0,0.98194,2e-05,1.75027]
[1776760879018,68.74,76433.95,0.0,0.98201,2e-05,1.74446]
[1776760879811,68.74,76433.95,0.0,0.98201,2e-05,1.74446]
[1776760879977,68.74,76433.95,0.0,0.98201,2e-05,1.74446]
[1776760880044,68.74,76433.95,0.0,0.98201,2e-05,1.74446]
[1776760880084,68.74,76433.95,0.0,0.98201,2e-05,1.74446]
[1776760880077,68.73,76435.39,0.0,0.98204,2e-05,1.74199]
[1776760882026,68.73,76437.09,0.0,0.98208,2e-05,1.7392]
[1776760882041,68.72,76439.08,0.0,0.98212,2e-05,1.73602]
[1776760883049,68.72,76441.13,0.0,0.98216,2e-05,1.73278]
[1776760885490,68.71,76442.01,0.0,0.98218,2e-05,1.73057]
[1776760885693,68.71,76442.01,0.0,0.98218,2e-05,1.73057]
[1776760885799,68.71,76442.01,0.0,0.98218,2e-05,1.73057]
[1776760886371,68.7,76442.37,0.0,0.9822,2e-05,1.72957]
[1776760886440,68.7,76442.37,0.0,0.9822,2e-05,1.72957]
[1776760888857,68.69,76442.4,0.0,0.98221,2e-05,1.72849]
[1776760888908,68.69,76442.4,0.0,0.98221,2e-05,1.72849]
[1776760888934,68.69,76442.4,0.0,0.98221,2e-05,1.72849]
[1776760889091,68.69,76443.32,0.0,0.98223,2e-05,1.72676]
[1776760890709,68.69,76444.29,0.0,0.98225,2e-05,1.72496]
[1776760890756,68.69,76444.29,0.0,0.98225,2e-05,1.72496]
[1776760890940,68.69,76444.29,0.0,0.98225,2e-05,1.72496]
[1776760891106,68.68,76443.77,0.0,0.98228,2e-05,1.72184]
[1776760894272,68.67,76443.6,0.0,0.98229,2e-05,1.72104]
[1776760894276,68.67,76443.6,0.0,0.98229,2e-05,1.72104]
[1776760894435,68.67,76443.6,0.0,0.98229,2e-05,1.72104]
[1776760894537,68.66,76444.46,0.0,0.98232,2e-05,1.7189]
[1776760895134,68.66,76446.73,0.0,0.98235,2e-05,1.71592]
[1776760898631,68.65,76446.38,0.0,0.98236,2e-05,1.71538]
[1776760898683,68.65,76446.38,0.0,0.98236,2e-05,1.71538]
[1776760898693,68.65,76446.38,0.0,0.98236,2e-05,1.71538]
[1776760901176,68.63,76444.7,0.0,0.98236,2e-05,1.71561]
[1776760902501,68.63,76444.7,0.0,0.98236,2e-05,1.71561]
[1776760902550,68.63,76444.7,0.0,0.98236,2e-05,1.71561]
[1776760902691,68.63,76444.7,0.0,0.98236,2e-05,1.71561]
[1776760902781,68.63,76445.81,0.0,0.98239,2e-05,1.71316]
[1776760904320,68.63,76445.85,0.0,0.98239,2e-05,1.71311]
[1776760906186,68.62,76445.77,0.0,0.9824,2e-05,1.71223]
[1776760906288,68.61,76445.81,0.0,0.98241,2e-05,1.71119]
[1776760912952,68.6,76446.16,0.0,0.98242,2e-05,1.71025]
[1776760913199,68.58,76446.21,0.0,0.98245,2e-05,1.70775]
[1776760918296,68.55,76447.09,0.0,0.9825,2e-05,1.70371]
[1776760921952,68.54,76465.42,0.0,0.98281,2e-05,1.67847]
[1776760922323,68.54,76476.06,0.0,0.98298,2e-05,1.66435]
[1776760923332,68.53,76474.69,0.0,0.98297,2e-05,1.6657]
[1776760924338,68.53,76470.61,0.0,0.98291,2e-05,1.67054]
[1776760925345,68.53,76467.87,0.0,0.98287,2e-05,1.67366]
[1776760926352,68.52,76465.2,0.0,0.98283,2e-05,1.67669]
[1776760927424,68.52,76465.2,0.0,0.98283,2e-05,1.67669]
[1776760927785,68.52,76465.2,0.0,0.98283,2e-05,1.67669]
[1776760927936,68.52,76465.2,0.0,0.98283,2e-05,1.67669]
[1776760927946,68.52,76461.61,0.0,0.98278,2e-05,1.6809]
[1776760928366,68.51,76459.05,0.0,0.98274,2e-05,1.68379]
[1776760929372,68.51,76460.77,0.0,0.98278,2e-05,1.68113]
[1776760933401,68.49,76462.44,0.0,0.98282,2e-05,1.67727]
[1776760934539,68.49,76462.44,0.0,0.98282,2e-05,1.67727]
[1776760934686,68.49,76462.44,0.0,0.98282,2e-05,1.67727]
[1776760938436,68.47,76459.45,0.0,0.9828,2e-05,1.67906]
[1776760940944,68.47,76459.35,0.0,0.9828,2e-05,1.67876]
[1776760941194,68.47,76460.59,0.0,0.98283,2e-05,1.67674]
[1776760943471,68.46,76463.09,0.0,0.98288,2e-05,1.67228]
[1776760945673,68.45,76463.86,0.0,0.9829,2e-05,1.67088]
[1776760945693,68.45,76463.86,0.0,0.9829,2e-05,1.67088]
[1776760946492,68.44,76465.51,0.0,0.98294,2e-05,1.66794]
[1776760949513,68.43,76467.35,0.0,0.98298,2e-05,1.66439]
[1776760954548,68.41,76468.42,0.0,0.98305,2e-05,1.65785]
[1776760959583,68.4,76466.86,0.0,0.98305,2e-05,1.65794]
[1776760961943,68.39,76466.68,0.0,0.98305,2e-05,1.65779]
[1776760962191,68.39,76466.68,0.0,0.98305,2e-05,1.65779]
[1776760965625,68.38,76468.26,0.0,0.9831,2e-05,1.65387]
[1776760967484,68.37,76468.44,0.0,0.98311,2e-05,1.65327]
[1776760967697,68.37,76468.44,0.0,0.98311,2e-05,1.65327]
[1776760969959,68.37,76467.2,0.0,0.98309,2e-05,1.65411]
[1776760972099,68.36,76469.59,0.0,0.98314,2e-05,1.6503]
[1776760972153,68.36,76477.72,0.0,0.98327,2e-05,1.63956]
[1776760972676,68.35,76483.89,0.0,0.98337,2e-05,1.63138]
[1776760975526,68.35,76485.11,0.0,0.98339,2e-05,1.6295]
[1776760975699,68.34,76495.77,0.0,0.98356,2e-05,1.61539]
[1776760976705,68.34,76502.69,0.0,0.98367,2e-05,1.6064]
[1776760978719,68.33,76500.05,0.0,0.98364,2e-05,1.60914]
[1776760979726,68.33,76491.67,0.0,0.98352,2e-05,1.61938]
[1776760980733,68.33,76483.53,0.0,0.98339,2e-05,1.62936]
[1776760981707,68.33,76483.53,0.0,0.98339,2e-05,1.62936]
[1776760982154,68.33,76481.79,0.0,0.98337,2e-05,1.63124]
[1776760982747,68.32,76479.72,0.0,0.98334,2e-05,1.63353]
[1776760983709,68.32,76479.72,0.0,0.98334,2e-05,1.63353]
[1776760983754,68.32,76479.31,0.0,0.98334,2e-05,1.63372]
[1776760988789,68.3,76480.8,0.0,0.98338,2e-05,1.63018]
[1776760989694,68.3,76480.8,0.0,0.98338,2e-05,1.63018]
[1776760989796,68.3,76486.14,0.0,0.98347,2e-05,1.6231]
[1776760992070,68.3,76488.44,0.0,0.98351,2e-05,1.61988]
[1776760992203,68.3,76488.44,0.0,0.98351,2e-05,1.61988]
[1776760992075,68.29,76489.71,0.0,0.98353,2e-05,1.61798]
[1776760995693,68.29,76488.48,0.0,0.98352,2e-05,1.61862]
[1776760995837,68.28,76484.69,0.0,0.98347,2e-05,1.6231]
[1776761000873,68.27,76485.21,0.0,0.9835,2e-05,1.62091]
[1776761002769,68.27,76484.89,0.0,0.98349,2e-05,1.62101]
[1776761002939,68.27,76484.89,0.0,0.98349,2e-05,1.62101]
[1776761002974,68.26,76484.98,0.0,0.9835,2e-05,1.62059]
[1776761005908,68.25,76482.5,0.0,0.98347,2e-05,1.62282]
[1776761007649,68.25,76481.26,0.0,0.98346,2e-05,1.62408]
[1776761007697,68.25,76481.26,0.0,0.98346,2e-05,1.62408]
[1776761007751,68.25,76481.26,0.0,0.98346,2e-05,1.62408]
[1776761007937,68.25,76481.26,0.0,0.98346,2e-05,1.62408]
[1776761007989,68.25,76481.22,0.0,0.98346,2e-05,1.62382]
[1776761011950,68.24,76480.76,0.0,0.9835,2e-05,1.62]
[1776761016651,68.23,76482.18,0.0,0.98353,2e-05,1.61702]
[1776761016694,68.23,76482.18,0.0,0.98353,2e-05,1.61702]
[1776761016742,68.23,76482.18,0.0,0.98353,2e-05,1.61702]
[1776761016936,68.23,76482.18,0.0,0.98353,2e-05,1.61702]
[1776761016984,68.22,76482.85,0.0,0.98355,2e-05,1.61588]
[1776761022034,68.21,76495.98,0.0,0.98376,2e-05,1.59796]
[1776761022733,68.21,76495.98,0.0,0.98376,2e-05,1.59796]
[1776761023041,68.21,76511.64,0.0,0.984,1e-05,1.57823]
[1776761024048,68.21,76520.85,0.0,0.98414,1e-05,1.56664]
[1776761025055,68.2,76523.53,0.0,0.98418,1e-05,1.56315]
[1776761026062,68.2,76518.93,0.0,0.98412,1e-05,1.56861]
[1776761026415,68.2,76518.93,0.0,0.98412,1e-05,1.56861]
[1776761028076,68.2,76511.38,0.0,0.98401,1e-05,1.57752]
[1776761029083,68.2,76505.17,0.0,0.98392,1e-05,1.585]
[1776761032803,68.19,76505.25,0.0,0.98393,1e-05,1.58421]
[1776761032940,68.19,76505.25,0.0,0.98393,1e-05,1.58421]
[1776761035126,68.18,76508.01,0.0,0.98398,1e-05,1.5801]
[1776761035359,68.18,76508.01,0.0,0.98398,1e-05,1.5801]
[1776761035438,68.18,76508.01,0.0,0.98398,1e-05,1.5801]
[1776761036133,68.18,76508.09,0.0,0.98398,1e-05,1.57978]
[1776761038238,68.18,76508.45,0.0,0.98399,1e-05,1.57911]
[1776761038435,68.18,76508.41,0.0,0.98399,1e-05,1.57894]
[1776761044189,68.16,76506.85,0.0,0.98398,1e-05,1.57956]
[1776761045576,68.16,76508.59,0.0,0.98401,1e-05,1.57718]
[1776761045689,68.16,76508.59,0.0,0.98401,1e-05,1.57718]
[1776761046203,68.16,76509.53,0.0,0.98403,1e-05,1.57581]
[1776761046311,68.16,76509.53,0.0,0.98403,1e-05,1.57581]
[1776761046435,68.16,76509.53,0.0,0.98403,1e-05,1.57581]
[1776761051238,68.15,76504.73,0.0,0.98397,1e-05,1.58069]
[1776761052248,68.15,76509.1,0.0,0.98404,1e-05,1.57506]
[1776761053251,68.14,76517.4,0.0,0.98416,1e-05,1.56461]
[1776761054259,68.14,76522.62,0.0,0.98424,1e-05,1.55799]
[1776761055266,68.14,76526.09,0.0,0.9843,1e-05,1.55355]
[1776761055575,68.14,76526.09,0.0,0.9843,1e-05,1.55355]
[1776761059221,68.14,76528.64,0.0,0.98434,1e-05,1.54992]
[1776761064329,68.13,76529.69,0.0,0.98437,1e-05,1.54767]
[1776761068357,68.12,76526.91,0.0,0.98433,1e-05,1.55042]
[1776761071761,68.12,76527.05,0.0,0.98434,1e-05,1.54991]
[1776761071820,68.12,76527.05,0.0,0.98434,1e-05,1.54991]
[1776761071938,68.12,76527.05,0.0,0.98434,1e-05,1.54991]
[1776761072024,68.11,76526.9,0.0,0.98437,1e-05,1.54668]
[1776761075406,68.11,76520.96,0.0,0.98429,1e-05,1.55344]
[1776761079433,68.1,76517.55,0.0,0.98425,1e-05,1.55675]
[1776761084469,68.09,76515.56,0.0,0.98423,1e-05,1.55828]
[1776761087490,68.09,76512.03,0.0,0.98419,1e-05,1.56207]
[1776761088496,68.09,76508.42,0.0,0.98413,1e-05,1.56633]
[1776761090511,68.08,76505.73,0.0,0.9841,1e-05,1.56925]
[1776761093505,68.08,76505.21,0.0,0.9841,1e-05,1.5695]
[1776761093690,68.08,76505.21,0.0,0.9841,1e-05,1.5695]
[1776761093760,68.08,76505.21,0.0,0.9841,1e-05,1.5695]
[1776761093936,68.08,76505.21,0.0,0.9841,1e-05,1.5695]
[1776761094038,68.08,76505.18,0.0,0.9841,1e-05,1.56933]
[1776761095547,68.07,76500.1,0.0,0.98403,1e-05,1.57522]
[1776761097561,68.07,76493.45,0.0,0.98393,1e-05,1.58306]
[1776761098568,68.07,76486.68,0.0,0.98383,2e-05,1.59127]
[1776761100214,68.07,76486.68,0.0,0.98383,2e-05,1.59127]
[1776761100328,68.07,76486.68,0.0,0.98383,2e-05,1.59127]
[1776761100278,68.06,76486.48,0.0,0.98383,2e-05,1.59128]
[1776761100437,68.06,76486.48,0.0,0.98383,2e-05,1.59128]
[1776761103603,68.05,76483.93,0.0,0.98381,2e-05,1.59351]
[1776761109645,68.04,76484.67,0.0,0.98384,2e-05,1.59113]
[1776761112745,68.04,76484.64,0.0,0.98384,2e-05,1.59068]
[1776761112857,68.04,76484.64,0.0,0.98384,2e-05,1.59068]
[1776761112938,68.04,76484.64,0.0,0.98384,2e-05,1.59068]
[1776761112958,68.03,76484.0,0.0,0.98383,2e-05,1.59124]
[1776761114680,68.03,76476.73,0.0,0.98373,2e-05,1.59985]
[1776761115686,68.03,76470.3,0.0,0.98364,2e-05,1.60767]
[1776761116693,68.02,76465.39,0.0,0.98356,2e-05,1.61359]
[1776761118792,68.02,76463.35,0.0,0.98354,2e-05,1.61589]
[1776761118800,68.02,76463.35,0.0,0.98354,2e-05,1.61589]
[1776761118939,68.02,76463.35,0.0,0.98354,2e-05,1.61589]
[1776761119037,68.02,76463.29,0.0,0.98354,2e-05,1.61567]
[1776761124750,68.0,76463.06,0.0,0.98356,2e-05,1.61425]
[1776761127520,68.0,76463.88,0.0,0.98357,2e-05,1.61266]
[1776761131805,67.98,76457.25,0.0,0.98352,2e-05,1.6165]
[1776761132467,67.98,76457.25,0.0,0.98352,2e-05,1.6165]
[1776761133819,67.98,76460.65,0.0,0.98358,2e-05,1.61162]
[1776761139861,67.96,76462.87,0.0,0.98363,2e-05,1.6072]
[1776761141875,67.96,76466.64,0.0,0.9837,2e-05,1.60192]
[1776761143098,67.96,76466.64,0.0,0.9837,2e-05,1.60192]
[1776761143188,67.96,76473.19,0.0,0.9838,2e-05,1.59345]
[1776761144895,67.95,76481.93,0.0,0.98394,2e-05,1.58205]
[1776761145902,67.95,76485.91,0.0,0.984,1e-05,1.57688]
[1776761148234,67.95,76485.65,0.0,0.984,1e-05,1.57699]
[1776761148308,67.95,76482.4,0.0,0.98395,1e-05,1.58083]
[1776761153961,67.93,76482.38,0.0,0.98396,1e-05,1.57957]
[1776761159120,67.93,76480.35,0.0,0.98394,2e-05,1.58145]
[1776761159194,67.93,76480.35,0.0,0.98394,2e-05,1.58145]
[1776761159226,67.93,76480.35,0.0,0.98394,2e-05,1.58145]
[1776761159290,67.92,76478.11,0.0,0.98391,2e-05,1.5838]
[1776761159437,67.92,76478.11,0.0,0.98391,2e-05,1.5838]
[1776761162021,67.92,76472.32,0.0,0.98383,2e-05,1.59036]
[1776761163027,67.91,76469.51,0.0,0.98379,2e-05,1.59365]
[1776761163611,67.91,76469.51,0.0,0.98379,2e-05,1.59365]
[1776761163619,67.91,76469.51,0.0,0.98379,2e-05,1.59365]
[1776761163703,67.91,76469.51,0.0,0.98379,2e-05,1.59365]
[1776761164035,67.91,76468.95,0.0,0.98379,2e-05,1.59411]
[1776761166049,67.91,76473.7,0.0,0.98387,2e-05,1.58769]
[1776761170079,67.9,76473.0,0.0,0.98386,2e-05,1.58788]
[1776761170123,67.9,76473.0,0.0,0.98386,2e-05,1.58788]
[1776761170201,67.9,76473.0,0.0,0.98386,2e-05,1.58788]
[1776761170225,67.9,76472.9,0.0,0.98387,2e-05,1.58778]
[1776761176119,67.89,76472.21,0.0,0.98387,2e-05,1.58728]
[1776761181154,67.88,76471.87,0.0,0.98388,2e-05,1.58659]
[1776761181482,67.88,76471.87,0.0,0.98388,2e-05,1.58659]
[1776761181531,67.88,76471.87,0.0,0.98388,2e-05,1.58659]
[1776761181691,67.88,76471.87,0.0,0.98388,2e-05,1.58659]
[1776761182161,67.87,76472.14,0.0,0.98389,2e-05,1.58603]
[1776761186236,67.87,76472.86,0.0,0.9839,2e-05,1.58447]
[1776761186241,67.87,76472.86,0.0,0.9839,2e-05,1.58447]
[1776761186443,67.87,76472.85,0.0,0.98391,2e-05,1.58426]
[1776761191224,67.85,76471.64,0.0,0.98393,2e-05,1.58155]
[1776761196258,67.84,76479.55,0.0,0.98406,1e-05,1.57065]
[1776761197025,67.84,76479.55,0.0,0.98406,1e-05,1.57065]
[1776761197115,67.84,76479.55,0.0,0.98406,1e-05,1.57065]
[1776761197196,67.84,76479.55,0.0,0.98406,1e-05,1.57065]
[1776761197266,67.84,76485.16,0.0,0.98415,1e-05,1.56351]
[1776761201294,67.84,76482.61,0.0,0.98412,1e-05,1.56594]
[1776761206328,67.83,76482.85,0.0,0.98413,1e-05,1.56472]
[1776761207091,67.83,76482.85,0.0,0.98413,1e-05,1.56472]
[1776761207194,67.83,76482.85,0.0,0.98413,1e-05,1.56472]
[1776761207198,67.83,76482.85,0.0,0.98413,1e-05,1.56472]
[1776761207436,67.83,76482.85,0.0,0.98413,1e-05,1.56472]
[1776761207336,67.83,76482.99,0.0,0.98414,1e-05,1.56436]
[1776761210357,67.82,76486.51,0.0,0.9842,1e-05,1.55947]
[1776761211364,67.82,76492.96,0.0,0.98429,1e-05,1.55135]
[1776761211997,67.82,76492.96,0.0,0.98429,1e-05,1.55135]
[1776761212098,67.82,76492.96,0.0,0.98429,1e-05,1.55135]
[1776761212201,67.82,76492.96,0.0,0.98429,1e-05,1.55135]
[1776761212371,67.82,76495.86,0.0,0.98434,1e-05,1.54762]
[1776761215392,67.81,76498.24,0.0,0.98438,1e-05,1.54425]
[1776761220426,67.81,76499.02,0.0,0.9844,1e-05,1.54257]
[1776761222208,67.8,76498.76,0.0,0.9844,1e-05,1.54274]
[1776761222348,67.8,76498.76,0.0,0.9844,1e-05,1.54274]
[1776761222441,67.8,76498.76,0.0,0.9844,1e-05,1.54274]
[1776761222441,67.8,76498.59,0.0,0.9844,1e-05,1.54281]
[1776761223448,67.8,76501.3,0.0,0.98444,1e-05,1.53935]
[1776761228483,67.79,76500.57,0.0,0.98444,1e-05,1.53956]
[1776761230497,67.79,76505.43,0.0,0.98451,1e-05,1.53336]
[1776761231504,67.79,76519.58,0.0,0.98472,1e-05,1.51605]
[1776761232511,67.79,76529.2,0.0,0.98486,1e-05,1.50435]
[1776761234306,67.79,76529.2,0.0,0.98486,1e-05,1.50435]
[1776761234441,67.79,76529.2,0.0,0.98486,1e-05,1.50435]
[1776761234404,67.79,76532.09,0.0,0.9849,1e-05,1.50071]
[1776761235399,67.79,76532.09,0.0,0.9849,1e-05,1.50071]
[1776761235436,67.79,76532.09,0.0,0.9849,1e-05,1.50071]
[1776761234525,67.79,76532.63,0.0,0.98491,1e-05,1.50007]
[1776761238194,67.79,76533.13,0.0,0.98492,1e-05,1.49933]
[1776761238295,67.79,76531.03,0.0,0.98489,1e-05,1.50172]
[1776761239561,67.78,76540.69,0.0,0.98503,1e-05,1.4901]
[1776761240567,67.78,76545.85,0.0,0.9851,1e-05,1.48389]
[1776761241574,67.78,76550.31,0.0,0.98516,1e-05,1.47855]
[1776761242940,67.78,76550.31,0.0,0.98516,1e-05,1.47855]
[1776761242949,67.78,76549.45,0.0,0.98515,1e-05,1.4795]
[1776761245602,67.78,76546.88,0.0,0.98512,1e-05,1.48248]
[1776761246713,67.78,76546.88,0.0,0.98512,1e-05,1.48248]
[1776761246771,67.78,76542.27,0.0,0.98505,1e-05,1.48789]
[1776761250636,67.78,76544.63,0.0,0.98509,1e-05,1.48494]
[1776761252651,67.78,76552.85,0.0,0.98523,1e-05,1.47211]
[1776761255673,67.78,76555.05,0.0,0.98526,1e-05,1.46943]
[1776761258064,67.78,76554.88,0.0,0.98526,1e-05,1.46961]
[1776761258073,67.78,76554.88,0.0,0.98526,1e-05,1.46961]
[1776761258156,67.78,76553.37,0.0,0.98524,1e-05,1.47137]
[1776761259013,67.78,76558.95,0.0,0.98532,1e-05,1.46478]
[1776761260717,67.78,76561.39,0.0,0.98535,1e-05,1.4619]
[1776761262196,67.78,76561.39,0.0,0.98535,1e-05,1.4619]
[1776761268325,67.78,76559.73,0.0,0.98533,1e-05,1.46381]
[1776761268383,67.78,76582.28,0.0,0.98564,1e-05,1.43749]
[1776761268782,67.78,76614.62,0.0,0.98608,1e-05,1.40045]
[1776761269789,67.78,76634.38,0.0,0.98633,1e-05,1.37859]
[1776761270795,67.78,76634.27,0.0,0.98633,1e-05,1.37885]
[1776761271588,67.78,76634.27,0.0,0.98633,1e-05,1.37885]
[1776761271828,67.78,76702.97,0.0,0.9872,1e-05,1.30361]
[1776761272812,67.79,76839.99,0.0,0.98879,1e-05,1.16386]
[1776761274338,67.79,76839.99,0.0,0.98879,1e-05,1.16386]
[1776761274381,67.85,76884.07,0.0,0.98921,1e-05,1.12671]
[1776761275101,67.85,76884.07,0.0,0.98921,1e-05,1.12671]
[1776761275150,67.91,76877.08,0.0,0.98908,1e-05,1.13852]
[1776761275834,67.91,76897.12,0.0,0.98929,1e-05,1.11947]
[1776761277275,67.91,76897.12,0.0,0.98929,1e-05,1.11947]
[1776761277353,68.03,76905.29,0.0,0.98927,1e-05,1.12195]
[1776761278290,68.03,76905.29,0.0,0.98927,1e-05,1.12195]
[1776761278322,68.09,76912.46,0.0,0.98929,1e-05,1.12028]
[1776761278869,68.15,76873.97,0.0,0.98882,1e-05,1.16221]
[1776761279875,68.2,76830.57,0.0,0.98828,1e-05,1.20973]
[1776761281339,68.2,76830.57,0.0,0.98828,1e-05,1.20973]
[1776761281411,68.24,76819.16,0.0,0.98811,1e-05,1.22516]
[1776761282015,68.24,76819.16,0.0,0.98811,1e-05,1.22516]
[1776761282209,68.24,76821.42,0.0,0.98813,1e-05,1.22287]
[1776761282880,68.24,76821.42,0.0,0.98813,1e-05,1.22287]
[1776761282918,68.28,76836.99,0.0,0.98827,1e-05,1.21087]
[1776761283925,68.28,76859.75,0.0,0.98853,1e-05,1.18828]
[1776761286526,68.32,76866.84,0.0,0.98857,1e-05,1.18487]
[1776761286565,68.37,76848.24,0.0,0.98831,1e-05,1.20747]
[1776761287380,68.37,76848.24,0.0,0.98831,1e-05,1.20747]
[1776761287445,68.37,76812.77,0.0,0.9879,1e-05,1.24325]
[1776761287973,68.37,76803.49,0.0,0.9878,1e-05,1.25275]
[1776761288709,68.37,76803.49,0.0,0.9878,1e-05,1.25275]
[1776761288982,68.41,76799.7,0.0,0.98771,1e-05,1.26067]
[1776761290414,68.41,76799.7,0.0,0.98771,1e-05,1.26067]
[1776761290438,68.43,76792.0,0.0,0.9876,1e-05,1.26974]
[1776761292002,68.46,76800.51,0.0,0.98767,1e-05,1.26383]
[1776761294016,68.52,76794.29,0.0,0.98753,1e-05,1.2761]
[1776761295468,68.52,76794.29,0.0,0.98753,1e-05,1.2761]
[1776761295518,68.58,76797.58,0.0,0.98751,1e-05,1.27822]
[1776761298046,68.61,76794.98,0.0,0.98744,1e-05,1.28395]
[1776761298717,68.61,76794.98,0.0,0.98744,1e-05,1.28395]
[1776761299053,68.62,76790.06,0.0,0.98738,1e-05,1.28937]
[1776761302701,68.63,76790.6,0.0,0.98738,1e-05,1.28958]
[1776761303759,68.63,76791.97,0.0,0.98739,1e-05,1.2884]
[1776761304089,68.63,76808.64,0.0,0.98759,1e-05,1.2713]
[1776761305096,68.63,76825.99,0.0,0.98779,1e-05,1.25369]
[1776761306106,68.64,76829.61,0.0,0.98783,1e-05,1.25027]
[1776761307405,68.64,76829.61,0.0,0.98783,1e-05,1.25027]
[1776761307433,68.64,76834.86,0.0,0.98788,1e-05,1.24555]
[1776761307739,68.64,76834.86,0.0,0.98788,1e-05,1.24555]
[1776761308119,68.64,76836.86,0.0,0.98791,1e-05,1.24352]
[1776761310135,68.65,76817.64,0.0,0.98767,1e-05,1.26384]
[1776761311463,68.65,76817.64,0.0,0.98767,1e-05,1.26384]
[1776761311467,68.66,76815.62,0.0,0.98767,1e-05,1.26382]
[1776761312044,68.66,76815.62,0.0,0.98767,1e-05,1.26382]
[1776761312149,68.66,76815.6,0.0,0.98767,1e-05,1.26384]
[1776761315171,68.67,76805.86,0.0,0.98754,1e-05,1.2748]
[1776761315914,68.67,76805.86,0.0,0.98754,1e-05,1.2748]
[1776761316178,68.67,76800.22,0.0,0.98747,1e-05,1.28095]
[1776761317186,68.67,76789.98,0.0,0.98735,1e-05,1.29193]
[1776761318025,68.67,76789.98,0.0,0.98735,1e-05,1.29193]
[1776761318193,68.68,76779.29,0.0,0.98721,1e-05,1.3037]
[1776761319200,68.68,76774.61,0.0,0.98715,1e-05,1.30888]
[1776761321935,68.69,76771.36,0.0,0.98711,1e-05,1.31276]
[1776761322221,68.69,76768.01,0.0,0.98706,1e-05,1.31654]
[1776761323762,68.69,76766.16,0.0,0.98704,1e-05,1.31872]
[1776761324236,68.69,76759.68,0.0,0.98695,1e-05,1.32584]
[1776761326251,68.7,76748.72,0.0,0.98681,1e-05,1.33799]
[1776761327579,68.7,76748.72,0.0,0.98681,1e-05,1.33799]
[1776761328264,68.7,76747.13,0.0,0.98679,1e-05,1.34005]
[1776761329716,68.7,76746.35,0.0,0.98678,1e-05,1.34106]
[1776761331786,68.71,76747.85,0.0,0.98679,1e-05,1.33978]
[1776761332292,68.71,76749.35,0.0,0.98681,1e-05,1.33833]
[1776761335728,68.71,76746.42,0.0,0.98677,1e-05,1.34201]
[1776761336321,68.72,76746.36,0.0,0.98677,1e-05,1.34224]
[1776761339285,68.72,76745.42,0.0,0.98675,1e-05,1.34342]
[1776761339342,68.72,76744.99,0.0,0.98674,1e-05,1.34422]
[1776761341356,68.72,76730.87,0.0,0.98656,1e-05,1.35988]
[1776761342363,68.73,76714.37,0.0,0.98635,1e-05,1.37813]
[1776761343255,68.73,76714.37,0.0,0.98635,1e-05,1.37813]
[1776761343370,68.73,76708.42,0.0,0.98627,1e-05,1.38481]
[1776761345384,68.73,76714.11,0.0,0.98634,1e-05,1.37871]
[1776761346397,68.73,76714.11,0.0,0.98634,1e-05,1.37871]
[1776761346465,68.73,76736.78,0.0,0.98663,1e-05,1.35397]
[1776761347397,68.73,76742.95,0.0,0.98671,1e-05,1.34742]
[1776761349411,68.73,76746.24,0.0,0.98674,1e-05,1.34418]
[1776761350295,68.73,76746.24,0.0,0.98674,1e-05,1.34418]
[1776761350419,68.74,76745.65,0.0,0.98673,1e-05,1.34498]
[1776761352470,68.74,76746.82,0.0,0.98675,1e-05,1.34387]
[1776761352545,68.74,76743.14,0.0,0.9867,1e-05,1.34802]
[1776761354447,68.74,76739.21,0.0,0.98665,1e-05,1.35259]
[1776761359482,68.75,76745.84,0.0,0.98672,1e-05,1.34613]
[1776761360488,68.75,76749.88,0.0,0.98677,1e-05,1.34191]
[1776761365524,68.76,76750.66,0.0,0.98677,1e-05,1.34188]
[1776761370561,68.77,76752.66,0.0,0.98679,1e-05,1.34052]
[1776761371568,68.77,76758.96,0.0,0.98689,1e-05,1.33109]
[1776761375596,68.78,76754.53,0.0,0.98683,1e-05,1.33656]
[1776761376603,68.78,76749.49,0.0,0.98676,1e-05,1.34216]
[1776761377610,68.78,76739.73,0.0,0.98664,1e-05,1.35289]
[1776761378617,68.78,76726.0,0.0,0.98646,1e-05,1.36802]
[1776761379040,68.78,76726.0,0.0,0.98646,1e-05,1.36802]
[1776761379624,68.8,76716.43,0.0,0.98632,1e-05,1.37969]
[1776761380631,68.8,76714.94,0.0,0.9863,1e-05,1.38143]
[1776761383001,68.8,76708.81,0.0,0.98622,1e-05,1.38841]
[1776761383653,68.81,76707.99,0.0,0.9862,1e-05,1.39014]
[1776761384660,68.81,76698.71,0.0,0.98608,1e-05,1.40055]
[1776761385220,68.81,76698.71,0.0,0.98608,1e-05,1.40055]
[1776761385667,68.81,76690.74,0.0,0.98597,1e-05,1.4101]
[1776761387681,68.81,76688.61,0.0,0.98594,1e-05,1.41259]
[1776761388689,68.82,76682.8,0.0,0.98586,1e-05,1.41918]
[1776761389696,68.82,76676.38,0.0,0.98578,1e-05,1.42647]
[1776761390708,68.82,76678.97,0.0,0.98581,1e-05,1.42356]
[1776761391715,68.82,76686.61,0.0,0.98591,1e-05,1.41496]
[1776761392722,68.82,76683.39,0.0,0.98587,1e-05,1.41863]
[1776761393729,68.82,76677.54,0.0,0.98579,1e-05,1.42527]
[1776761395206,68.82,76677.54,0.0,0.98579,1e-05,1.42527]
[1776761395224,68.82,76675.29,0.0,0.98576,1e-05,1.42784]
[1776761396750,68.82,76680.03,0.0,0.98582,1e-05,1.4225]
[1776761399200,68.82,76678.36,0.0,0.9858,1e-05,1.42441]
[1776761399254,68.82,76679.7,0.0,0.98582,1e-05,1.42292]
[1776761399771,68.82,76683.38,0.0,0.98587,1e-05,1.41878]
[1776761401088,68.82,76686.44,0.0,0.98591,1e-05,1.41536]
[1776761401785,68.82,76683.97,0.0,0.98587,1e-05,1.41818]
[1776761403190,68.82,76683.97,0.0,0.98587,1e-05,1.41818]
[1776761403291,68.82,76680.67,0.0,0.98583,1e-05,1.42195]
[1776761403800,68.82,76684.82,0.0,0.98589,1e-05,1.41727]
[1776761405813,68.82,76682.69,0.0,0.98586,1e-05,1.41973]
[1776761406820,68.82,76671.04,0.0,0.9857,1e-05,1.43296]
[1776761407827,68.82,76668.81,0.0,0.98567,1e-05,1.4355]
[1776761409653,68.82,76668.81,0.0,0.98567,1e-05,1.4355]
[1776761409861,68.82,76668.7,0.0,0.98567,1e-05,1.43562]
[1776761409963,68.82,76667.75,0.0,0.98566,1e-05,1.4367]
[1776761411855,68.82,76665.26,0.0,0.98562,1e-05,1.43953]
[1776761412862,68.82,76656.46,0.0,0.9855,1e-05,1.44959]
[1776761413868,68.82,76650.61,0.0,0.98543,1e-05,1.45629]
[1776761415704,68.82,76650.61,0.0,0.98543,1e-05,1.45629]
[1776761414876,68.82,76648.88,0.0,0.9854,1e-05,1.45825]
[1776761415883,68.82,76648.95,0.0,0.9854,1e-05,1.45812]
[1776761417663,68.82,76648.95,0.0,0.9854,1e-05,1.45812]
[1776761417687,68.82,76646.78,0.0,0.98538,1e-05,1.46054]
[1776761418904,68.82,76631.06,0.0,0.98516,1e-05,1.47873]
[1776761420918,68.82,76625.73,0.0,0.98508,1e-05,1.48515]
[1776761422469,68.82,76625.73,0.0,0.98508,1e-05,1.48515]
[1776761422500,68.82,76625.77,0.0,0.98509,1e-05,1.48493]
[1776761423939,68.82,76631.79,0.0,0.98517,1e-05,1.47782]
[1776761424946,68.82,76639.78,0.0,0.98528,1e-05,1.46846]
[1776761425955,68.82,76639.78,0.0,0.98528,1e-05,1.46846]
[1776761425961,68.82,76643.59,0.0,0.98533,1e-05,1.46399]
[1776761426960,68.81,76646.02,0.0,0.98537,1e-05,1.46113]
[1776761427967,68.81,76653.62,0.0,0.98547,1e-05,1.45233]
[1776761428974,68.81,76658.68,0.0,0.98554,1e-05,1.4465]
[1776761429952,68.81,76658.68,0.0,0.98554,1e-05,1.4465]
[1776761430196,68.81,76658.68,0.0,0.98554,1e-05,1.4465]
[1776761430216,68.81,76659.31,0.0,0.98555,1e-05,1.44576]
[1776761431948,68.81,76660.37,0.0,0.98556,1e-05,1.44453]
[1776761431996,68.81,76652.09,0.0,0.98548,1e-05,1.45105]
[1776761434009,68.81,76650.25,0.0,0.98546,1e-05,1.45311]
[1776761437031,68.81,76646.64,0.0,0.98541,1e-05,1.45719]
[1776761438038,68.81,76641.23,0.0,0.98533,1e-05,1.46341]
[1776761439045,68.81,76631.64,0.0,0.9852,1e-05,1.4745]
[1776761440053,68.81,76626.65,0.0,0.98513,1e-05,1.48025]
[1776761441060,68.81,76628.82,0.0,0.98517,1e-05,1.47765]
[1776761443076,68.81,76624.78,0.0,0.98511,1e-05,1.48223]
[1776761443946,68.81,76624.78,0.0,0.98511,1e-05,1.48223]
[1776761444083,68.81,76624.71,0.0,0.98511,1e-05,1.48223]
[1776761447935,68.81,76624.46,0.0,0.98511,1e-05,1.4823]
[1776761450125,68.8,76626.68,0.0,0.98514,1e-05,1.47948]
[1776761451132,68.8,76633.79,0.0,0.98524,1e-05,1.47112]
[1776761451942,68.8,76633.79,0.0,0.98524,1e-05,1.47112]
[1776761452190,68.8,76633.79,0.0,0.98524,1e-05,1.47112]
[1776761452291,68.8,76635.01,0.0,0.98526,1e-05,1.46965]
[1776761453145,68.8,76636.73,0.0,0.98528,1e-05,1.4676]
[1776761455161,68.8,76638.92,0.0,0.98532,1e-05,1.46496]
[1776761460196,68.8,76637.48,0.0,0.9853,1e-05,1.46639]
[1776761461203,68.8,76636.14,0.0,0.98528,1e-05,1.4679]
[1776761462209,68.8,76634.22,0.0,0.98526,1e-05,1.47008]
[1776761463217,68.8,76627.97,0.0,0.98517,1e-05,1.4773]
[1776761466238,68.79,76627.72,0.0,0.98517,1e-05,1.47739]
[1776761467936,68.79,76627.35,0.0,0.98516,1e-05,1.47768]
[1776761468252,68.79,76627.21,0.0,0.98516,1e-05,1.47784]
[1776761471273,68.79,76628.99,0.0,0.98519,1e-05,1.47555]
[1776761474339,68.79,76633.09,0.0,0.98525,1e-05,1.47058]
[1776761475346,68.79,76637.47,0.0,0.98531,1e-05,1.46543]
[1776761476353,68.79,76643.45,0.0,0.98539,1e-05,1.45846]
[1776761477360,68.79,76645.38,0.0,0.98542,1e-05,1.45618]
[1776761479374,68.79,76644.36,0.0,0.98541,1e-05,1.45726]
[1776761480381,68.79,76642.29,0.0,0.98538,1e-05,1.45962]
[1776761481387,68.79,76639.85,0.0,0.98535,1e-05,1.4624]
[1776761483402,68.79,76637.28,0.0,0.98531,1e-05,1.46529]
[1776761485261,68.78,76637.32,0.0,0.98531,1e-05,1.46519]
[1776761485435,68.78,76637.32,0.0,0.98531,1e-05,1.46519]
[1776761487431,68.78,76635.05,0.0,0.98528,1e-05,1.46768]
[1776761491458,68.78,76634.3,0.0,0.9853,1e-05,1.46534]
[1776761492136,68.78,76634.3,0.0,0.9853,1e-05,1.46534]
[1776761492196,68.78,76634.3,0.0,0.9853,1e-05,1.46534]
[1776761492466,68.78,76634.37,0.0,0.98531,1e-05,1.46521]
[1776761492958,68.78,76634.37,0.0,0.98531,1e-05,1.46521]
[1776761493205,68.78,76634.37,0.0,0.98531,1e-05,1.46521]
[1776761493473,68.78,76636.17,0.0,0.98533,1e-05,1.46308]
[1776761494480,68.78,76639.85,0.0,0.98538,1e-05,1.45878]
[1776761495488,68.78,76647.11,0.0,0.98548,1e-05,1.45037]
[1776761496494,68.78,76648.99,0.0,0.98551,1e-05,1.44819]
[1776761497907,68.78,76649.13,0.0,0.98551,1e-05,1.44801]
[1776761497939,68.78,76649.13,0.0,0.98551,1e-05,1.44801]
[1776761503543,68.78,76648.47,0.0,0.9855,1e-05,1.44867]
[1776761504437,68.78,76648.47,0.0,0.9855,1e-05,1.44867]
[1776761504699,68.78,76648.47,0.0,0.9855,1e-05,1.44867]
[1776761507690,68.78,76645.52,0.0,0.98546,1e-05,1.45199]
[1776761507937,68.78,76645.52,0.0,0.98546,1e-05,1.45199]
[1776761508578,68.78,76643.82,0.0,0.98544,1e-05,1.45392]
[1776761509570,68.78,76643.82,0.0,0.98544,1e-05,1.45392]
[1776761509702,68.78,76643.82,0.0,0.98544,1e-05,1.45392]
[1776761510592,68.78,76638.8,0.0,0.98537,1e-05,1.45966]
[1776761511599,68.78,76633.43,0.0,0.9853,1e-05,1.46584]
[1776761514004,68.77,76631.77,0.0,0.98528,1e-05,1.46767]
[1776761514071,68.77,76631.77,0.0,0.98528,1e-05,1.46767]
[1776761514194,68.77,76631.77,0.0,0.98528,1e-05,1.46767]
[1776761514620,68.77,76632.84,0.0,0.98529,1e-05,1.46638]
[1776761519654,68.77,76632.27,0.0,0.98529,1e-05,1.46679]
[1776761523341,68.77,76632.36,0.0,0.98529,1e-05,1.46653]
[1776761523435,68.77,76632.36,0.0,0.98529,1e-05,1.46653]
[1776761523463,68.77,76632.36,0.0,0.98529,1e-05,1.46653]
[1776761523688,68.77,76632.36,0.0,0.98529,1e-05,1.46653]
[1776761523790,68.77,76634.07,0.0,0.98531,1e-05,1.4645]
[1776761529725,68.77,76633.8,0.0,0.98531,1e-05,1.46453]
[1776761533753,68.76,76629.29,0.0,0.98525,1e-05,1.46957]
[1776761534565,68.76,76629.29,0.0,0.98525,1e-05,1.46957]
[1776761534689,68.76,76629.29,0.0,0.98525,1e-05,1.46957]
[1776761539795,68.76,76629.41,0.0,0.98526,1e-05,1.46907]
[1776761543553,68.76,76627.62,0.0,0.98524,1e-05,1.47098]
[1776761543700,68.76,76627.62,0.0,0.98524,1e-05,1.47098]
[1776761543879,68.76,76628.24,0.0,0.98525,1e-05,1.4702]
[1776761543940,68.76,76628.24,0.0,0.98525,1e-05,1.4702]
[1776761544830,68.76,76625.28,0.0,0.98521,1e-05,1.47359]
[1776761545837,68.76,76620.95,0.0,0.98515,1e-05,1.47857]
[1776761548637,68.76,76618.9,0.0,0.98512,1e-05,1.4809]
[1776761548702,68.76,76618.9,0.0,0.98512,1e-05,1.4809]
[1776761551879,68.75,76616.88,0.0,0.98512,1e-05,1.47986]
[1776761554046,68.75,76616.48,0.0,0.98512,1e-05,1.48025]
[1776761554189,68.75,76616.48,0.0,0.98512,1e-05,1.48025]
[1776761555044,68.75,76616.63,0.0,0.98512,1e-05,1.48001]
[1776761555189,68.75,76616.63,0.0,0.98512,1e-05,1.48001]
[1776761555290,68.75,76615.16,0.0,0.9851,1e-05,1.48165]
[1776761557921,68.75,76605.45,0.0,0.98497,1e-05,1.49283]
[1776761558928,68.75,76602.45,0.0,0.98493,1e-05,1.49627]
[1776761561627,68.75,76601.01,0.0,0.98491,1e-05,1.49787]
[1776761561694,68.75,76601.01,0.0,0.98491,1e-05,1.49787]
[1776761566872,68.74,76602.08,0.0,0.98493,1e-05,1.49611]
[1776761566937,68.74,76600.74,0.0,0.98491,1e-05,1.4976]
[1776761567613,68.74,76600.74,0.0,0.98491,1e-05,1.4976]
[1776761567689,68.74,76600.74,0.0,0.98491,1e-05,1.4976]
[1776761567787,68.74,76600.29,0.0,0.98491,1e-05,1.49793]
[1776761571012,68.74,76609.02,0.0,0.98504,1e-05,1.48735]
[1776761572019,68.74,76613.61,0.0,0.9851,1e-05,1.48189]
[1776761574090,68.73,76612.77,0.0,0.98509,1e-05,1.4828]
[1776761574193,68.73,76612.77,0.0,0.98509,1e-05,1.4828]
[1776761578061,68.73,76608.0,0.0,0.98503,1e-05,1.48805]
[1776761579068,68.73,76605.1,0.0,0.98499,1e-05,1.49138]
[1776761580177,68.73,76605.1,0.0,0.98499,1e-05,1.49138]
[1776761580196,68.73,76605.1,0.0,0.98499,1e-05,1.49138]
[1776761580845,68.73,76605.1,0.0,0.98499,1e-05,1.49138]
[1776761580936,68.73,76604.1,0.0,0.98497,1e-05,1.49247]
[1776761581083,68.73,76604.73,0.0,0.98498,1e-05,1.49165]
[1776761585111,68.73,76610.35,0.0,0.98507,1e-05,1.48471]
[1776761586118,68.72,76613.91,0.0,0.98512,1e-05,1.48047]
[1776761586992,68.72,76613.91,0.0,0.98512,1e-05,1.48047]
[1776761587190,68.72,76613.91,0.0,0.98512,1e-05,1.48047]
[1776761589139,68.72,76616.87,0.0,0.98516,1e-05,1.47681]
[1776761594175,68.72,76619.07,0.0,0.98519,1e-05,1.47394]
[1776761596257,68.72,76618.98,0.0,0.98519,1e-05,1.47399]
[1776761596438,68.72,76618.98,0.0,0.98519,1e-05,1.47399]
[1776761596876,68.72,76618.98,0.0,0.98519,1e-05,1.47399]
[1776761596937,68.72,76618.98,0.0,0.98519,1e-05,1.47388]
[1776761598203,68.72,76619.59,0.0,0.9852,1e-05,1.47311]
[1776761603239,68.71,76625.33,0.0,0.98529,1e-05,1.46617]
[1776761605253,68.71,76621.78,0.0,0.98524,1e-05,1.47022]
[1776761608515,68.71,76619.87,0.0,0.98521,1e-05,1.47234]
[1776761608687,68.71,76619.87,0.0,0.98521,1e-05,1.47234]
[1776761611892,68.71,76619.42,0.0,0.98521,1e-05,1.47271]
[1776761611295,68.71,76629.16,0.0,0.98537,1e-05,1.45835]
[1776761612302,68.71,76631.17,0.0,0.9854,1e-05,1.45599]
[1776761613309,68.71,76628.76,0.0,0.98537,1e-05,1.45875]
[1776761615688,68.71,76630.12,0.0,0.98539,1e-05,1.45715]
[1776761617117,68.71,76628.92,0.0,0.98537,1e-05,1.45848]
[1776761617337,68.71,76619.77,0.0,0.98525,1e-05,1.46907]
[1776761618343,68.71,76613.51,0.0,0.98516,1e-05,1.47634]
[1776761619351,68.71,76612.13,0.0,0.98514,1e-05,1.4779]
[1776761620604,68.71,76612.13,0.0,0.98514,1e-05,1.4779]
[1776761622371,68.71,76607.14,0.0,0.98507,1e-05,1.48356]
[1776761624385,68.7,76604.17,0.0,0.98503,1e-05,1.4869]
[1776761628413,68.7,76603.91,0.0,0.98503,1e-05,1.48698]
[1776761628437,68.7,76603.91,0.0,0.98503,1e-05,1.48698]
[1776761628536,68.7,76606.21,0.0,0.98507,1e-05,1.48412]
[1776761629420,68.7,76610.21,0.0,0.98512,1e-05,1.47944]
[1776761631166,68.7,76609.15,0.0,0.98511,1e-05,1.48061]
[1776761631193,68.7,76609.15,0.0,0.98511,1e-05,1.48061]
[1776761632691,68.7,76609.07,0.0,0.98511,1e-05,1.48064]
[1776761632737,68.7,76606.2,0.0,0.98507,1e-05,1.48387]
[1776761633454,68.7,76601.15,0.0,0.985,1e-05,1.48981]
[1776761634461,68.7,76597.31,0.0,0.98495,1e-05,1.49426]
[1776761636378,68.7,76597.24,0.0,0.98495,1e-05,1.49426]
[1776761638490,68.69,76591.84,0.0,0.98487,1e-05,1.50038]
[1776761639496,68.69,76589.5,0.0,0.98484,1e-05,1.50305]
[1776761643524,68.69,76592.55,0.0,0.98489,1e-05,1.49902]
[1776761644908,68.69,76592.55,0.0,0.98489,1e-05,1.49902]
[1776761644944,68.69,76592.55,0.0,0.98489,1e-05,1.49902]
[1776761645538,68.69,76591.99,0.0,0.98488,1e-05,1.49939]
[1776761646069,68.69,76591.99,0.0,0.98488,1e-05,1.49939]
[1776761646193,68.69,76591.99,0.0,0.98488,1e-05,1.49939]
[1776761649566,68.68,76597.48,0.0,0.98497,1e-05,1.4925]
[1776761650573,68.69,76600.92,0.0,0.98501,1e-05,1.48898]
[1776761651580,68.69,76606.36,0.0,0.98508,1e-05,1.48312]
[1776761652586,68.7,76611.96,0.0,0.98515,1e-05,1.47711]
[1776761653594,68.7,76614.83,0.0,0.98518,1e-05,1.47431]
[1776761656444,68.72,76614.61,0.0,0.98517,1e-05,1.47568]
[1776761656697,68.72,76614.61,0.0,0.98517,1e-05,1.47568]
[1776761657165,68.72,76614.41,0.0,0.98516,1e-05,1.47647]
[1776761657188,68.72,76614.41,0.0,0.98516,1e-05,1.47647]
[1776761657622,68.73,76611.41,0.0,0.98511,1e-05,1.48053]
[1776761662740,68.75,76615.05,0.0,0.98513,1e-05,1.47899]
[1776761664268,68.76,76614.2,0.0,0.98511,1e-05,1.48053]
[1776761664435,68.76,76614.2,0.0,0.98511,1e-05,1.48053]
[1776761668637,68.78,76615.54,0.0,0.9851,1e-05,1.48115]
[1776761668700,68.78,76615.54,0.0,0.9851,1e-05,1.48115]
[1776761669818,68.79,76614.28,0.0,0.98508,1e-05,1.48317]
[1776761669939,68.79,76614.28,0.0,0.98508,1e-05,1.48317]
[1776761669919,68.79,76613.53,0.0,0.98506,1e-05,1.48459]
[1776761671803,68.8,76613.74,0.0,0.98508,1e-05,1.4824]
[1776761675831,68.83,76606.55,0.0,0.98495,1e-05,1.49318]
[1776761677830,68.83,76604.5,0.0,0.98492,1e-05,1.4962]
[1776761677941,68.83,76604.5,0.0,0.98492,1e-05,1.4962]
[1776761679859,68.85,76591.47,0.0,0.98471,1e-05,1.51344]
[1776761680435,68.85,76591.47,0.0,0.98471,1e-05,1.51344]
[1776761680865,68.86,76583.04,0.0,0.98458,1e-05,1.5241]
[1776761682880,68.87,76578.18,0.0,0.9845,1e-05,1.53114]
[1776761686567,68.89,76577.14,0.0,0.98446,1e-05,1.53422]
[1776761686695,68.89,76577.14,0.0,0.98446,1e-05,1.53422]
[1776761687528,68.89,76577.21,0.0,0.98446,1e-05,1.53475]
[1776761687691,68.89,76577.21,0.0,0.98446,1e-05,1.53475]
[1776761687915,68.9,76576.3,0.0,0.98444,1e-05,1.53645]
[1776761691943,68.92,76578.63,0.0,0.98444,1e-05,1.5361]
[1776761697985,68.96,76577.3,0.0,0.98438,1e-05,1.54136]
[1776761698842,68.96,76577.3,0.0,0.98438,1e-05,1.54136]
[1776761698943,68.96,76577.3,0.0,0.98438,1e-05,1.54136]
[1776761703020,68.99,76574.33,0.0,0.9843,1e-05,1.548]
[1776761706041,69.01,76569.3,0.0,0.98421,1e-05,1.55593]
[1776761707047,69.01,76564.68,0.0,0.98413,1e-05,1.56216]
[1776761709061,69.02,76561.03,0.0,0.98406,1e-05,1.56784]
[1776761710245,69.02,76561.03,0.0,0.98406,1e-05,1.56784]
[1776761710442,69.02,76561.03,0.0,0.98406,1e-05,1.56784]
[1776761710972,69.02,76561.03,0.0,0.98406,1e-05,1.56784]
[1776761711195,69.03,76559.83,0.0,0.98404,1e-05,1.56992]
[1776761711247,69.04,76559.46,0.0,0.98402,1e-05,1.57099]
[1776761716110,69.07,76555.66,0.0,0.98393,1e-05,1.57873]
[1776761717740,69.07,76555.66,0.0,0.98393,1e-05,1.57873]
[1776761717943,69.07,76555.66,0.0,0.98393,1e-05,1.57873]
[1776761720139,69.09,76565.61,0.0,0.98405,1e-05,1.56904]
[1776761721147,69.1,76568.72,0.0,0.98409,1e-05,1.56586]
[1776761722584,69.1,76568.72,0.0,0.98409,1e-05,1.56586]
[1776761722696,69.1,76568.72,0.0,0.98409,1e-05,1.56586]
[1776761722791,69.11,76566.08,0.0,0.98403,1e-05,1.57031]
[1776761723598,69.11,76566.08,0.0,0.98403,1e-05,1.57031]
[1776761723690,69.11,76566.08,0.0,0.98403,1e-05,1.57031]
[1776761723699,69.11,76563.41,0.0,0.98399,1e-05,1.57419]
[1776761726125,69.12,76563.93,0.0,0.98399,1e-05,1.57417]
[1776761726194,69.12,76563.93,0.0,0.98399,1e-05,1.57417]
[1776761731216,69.16,76562.32,0.0,0.98395,1e-05,1.5767]
[1776761733229,69.16,76562.35,0.0,0.98394,1e-05,1.57728]
[1776761733443,69.16,76562.35,0.0,0.98394,1e-05,1.57728]
[1776761733855,69.16,76562.35,0.0,0.98394,1e-05,1.57728]
[1776761733935,69.16,76562.35,0.0,0.98394,1e-05,1.57728]
[1776761734036,69.17,76561.46,0.0,0.98392,1e-05,1.57961]
[1776761737903,69.19,76560.96,0.0,0.98389,1e-05,1.58145]
[1776761737941,69.19,76560.96,0.0,0.98389,1e-05,1.58145]
[1776761739272,69.2,76551.83,0.0,0.98374,1e-05,1.59454]
[1776761743300,69.23,76544.36,0.0,0.98359,2e-05,1.60626]
[1776761744306,69.23,76541.77,0.0,0.98355,2e-05,1.6101]
[1776761745311,69.23,76541.77,0.0,0.98355,2e-05,1.6101]
[1776761745441,69.23,76541.77,0.0,0.98355,2e-05,1.6101]
[1776761746288,69.24,76541.07,0.0,0.98353,2e-05,1.61159]
[1776761746436,69.24,76541.07,0.0,0.98353,2e-05,1.61159]
[1776761746445,69.25,76541.65,0.0,0.98353,2e-05,1.6115]
[1776761747328,69.25,76538.91,0.0,0.98348,2e-05,1.61553]
[1776761750354,69.27,76534.97,0.0,0.9834,2e-05,1.62232]
[1776761752999,69.28,76535.42,0.0,0.9834,2e-05,1.62238]
[1776761753192,69.29,76535.27,0.0,0.98338,2e-05,1.62382]
[1776761758411,69.32,76537.7,0.0,0.98338,2e-05,1.62392]
[1776761759583,69.32,76537.7,0.0,0.98338,2e-05,1.62392]
[1776761759687,69.32,76537.7,0.0,0.98338,2e-05,1.62392]
[1776761759734,69.33,76547.89,0.0,0.98352,2e-05,1.61248]
[1776761760425,69.33,76543.81,0.0,0.98346,2e-05,1.61755]
[1776761761864,69.33,76543.81,0.0,0.98346,2e-05,1.61755]
[1776761761935,69.33,76543.81,0.0,0.98346,2e-05,1.61755]
[1776761761963,69.34,76535.85,0.0,0.98332,2e-05,1.62873]
[1776761762271,69.34,76535.85,0.0,0.98332,2e-05,1.62873]
[1776761762437,69.34,76535.85,0.0,0.98332,2e-05,1.62873]
[1776761763769,69.34,76534.13,0.0,0.9833,2e-05,1.63089]
[1776761763942,69.34,76534.13,0.0,0.9833,2e-05,1.63089]
[1776761764043,69.35,76530.7,0.0,0.98323,2e-05,1.63644]
[1776761765781,69.35,76529.48,0.0,0.98321,2e-05,1.63798]
[1776761765833,69.35,76529.48,0.0,0.98321,2e-05,1.63798]
[1776761765935,69.35,76529.48,0.0,0.98321,2e-05,1.63798]
[1776761766723,69.36,76530.22,0.0,0.98321,2e-05,1.63829]
[1776761766845,69.36,76530.22,0.0,0.98321,2e-05,1.63829]
[1776761766939,69.36,76530.22,0.0,0.98321,2e-05,1.63829]
[1776761766969,69.37,76531.31,0.0,0.98322,2e-05,1.63755]
[1776761770907,69.38,76531.96,0.0,0.98321,2e-05,1.63798]
[1776761770935,69.38,76531.96,0.0,0.98321,2e-05,1.63798]
[1776761771159,69.39,76531.84,0.0,0.9832,2e-05,1.63937]
[1776761771195,69.39,76531.84,0.0,0.9832,2e-05,1.63937]
[1776761771237,69.39,76531.84,0.0,0.9832,2e-05,1.63937]
[1776761771436,69.39,76531.84,0.0,0.9832,2e-05,1.63937]
[1776761771504,69.39,76528.5,0.0,0.98314,2e-05,1.64357]
[1776761776540,69.42,76526.92,0.0,0.98308,2e-05,1.64862]
[1776761777547,69.43,76523.31,0.0,0.98302,2e-05,1.65379]
[1776761778827,69.43,76523.31,0.0,0.98302,2e-05,1.65379]
[1776761778881,69.43,76523.31,0.0,0.98302,2e-05,1.65379]
[1776761778937,69.43,76523.31,0.0,0.98302,2e-05,1.65379]
[1776761779038,69.44,76520.65,0.0,0.98297,2e-05,1.65835]
[1776761779561,69.44,76517.52,0.0,0.98292,2e-05,1.66232]
[1776761780456,69.44,76517.52,0.0,0.98292,2e-05,1.66232]
[1776761780488,69.44,76517.52,0.0,0.98292,2e-05,1.66232]
[1776761780688,69.44,76517.52,0.0,0.98292,2e-05,1.66232]
[1776761780774,69.45,76517.68,0.0,0.9829,2e-05,1.66329]
[1776761783589,69.46,76515.39,0.0,0.98286,2e-05,1.66736]
[1776761784939,69.46,76515.39,0.0,0.98286,2e-05,1.66736]
[1776761784996,69.46,76515.39,0.0,0.98286,2e-05,1.66736]
[1776761785020,69.47,76509.19,0.0,0.98274,2e-05,1.67641]
[1776761785187,69.47,76509.19,0.0,0.98274,2e-05,1.67641]
[1776761785949,69.47,76509.19,0.0,0.98274,2e-05,1.67641]
[1776761785957,69.47,76509.19,0.0,0.98274,2e-05,1.67641]
[1776761786047,69.48,76508.91,0.0,0.98273,2e-05,1.67733]
[1776761786190,69.48,76508.91,0.0,0.98273,2e-05,1.67733]
[1776761787623,69.48,76497.29,0.0,0.98254,2e-05,1.69279]
[1776761788630,69.49,76494.29,0.0,0.98249,2e-05,1.69721]
[1776761790090,69.5,76493.47,0.0,0.98246,2e-05,1.69933]
[1776761791651,69.5,76500.7,0.0,0.9826,2e-05,1.68726]
[1776761792658,69.51,76506.9,0.0,0.9827,2e-05,1.67983]
[1776761794483,69.51,76506.96,0.0,0.98269,2e-05,1.68029]
[1776761794532,69.51,76506.96,0.0,0.98269,2e-05,1.68029]
[1776761794693,69.51,76506.96,0.0,0.98269,2e-05,1.68029]
[1776761794760,69.52,76506.71,0.0,0.98267,2e-05,1.68171]
[1776761797268,69.54,76506.93,0.0,0.98266,2e-05,1.68253]
[1776761797320,69.54,76506.93,0.0,0.98266,2e-05,1.68253]
[1776761797419,69.54,76506.93,0.0,0.98266,2e-05,1.68253]
[1776761798700,69.55,76510.8,0.0,0.98271,2e-05,1.67868]
[1776761799707,69.55,76507.3,0.0,0.98265,2e-05,1.68371]
[1776761800714,69.56,76510.51,0.0,0.98269,2e-05,1.68015]
[1776761801721,69.56,76513.23,0.0,0.98273,2e-05,1.67723]
[1776761803735,69.57,76516.55,0.0,0.98277,2e-05,1.67411]
[1776761806452,69.58,76516.38,0.0,0.98275,2e-05,1.67545]
[1776761806459,69.58,76516.38,0.0,0.98275,2e-05,1.67545]
[1776761806687,69.58,76516.38,0.0,0.98275,2e-05,1.67545]
[1776761806756,69.59,76517.58,0.0,0.98276,2e-05,1.67448]
[1776761809776,69.6,76522.88,0.0,0.98283,2e-05,1.66942]
[1776761812798,69.62,76531.78,0.0,0.98294,2e-05,1.65983]
[1776761813805,69.62,76536.16,0.0,0.983,2e-05,1.65487]
[1776761814811,69.63,76545.65,0.0,0.98314,2e-05,1.64352]
[1776761815820,69.64,76550.29,0.0,0.98321,2e-05,1.63831]
[1776761818839,69.65,76547.48,0.0,0.98314,2e-05,1.64367]
[1776761819847,69.66,76550.32,0.0,0.98318,2e-05,1.64072]
[1776761820854,69.67,76547.57,0.0,0.98313,2e-05,1.64478]
[1776761821594,69.67,76547.57,0.0,0.98313,2e-05,1.64478]
[1776761821646,69.67,76547.57,0.0,0.98313,2e-05,1.64478]
[1776761821696,69.67,76547.57,0.0,0.98313,2e-05,1.64478]
[1776761821860,69.67,76547.97,0.0,0.98313,2e-05,1.64489]
[1776761823875,69.68,76555.05,0.0,0.98322,2e-05,1.63723]
[1776761825889,69.69,76555.57,0.0,0.98321,2e-05,1.63782]
[1776761828910,69.71,76560.81,0.0,0.98327,2e-05,1.63313]
[1776761830710,69.72,76561.55,0.0,0.98327,2e-05,1.63284]
[1776761830937,69.72,76561.55,0.0,0.98327,2e-05,1.63284]
[1776761831038,69.72,76561.83,0.0,0.98327,2e-05,1.63311]
[1776761836967,69.76,76563.8,0.0,0.98326,2e-05,1.63439]
[1776761839989,69.78,76561.13,0.0,0.98319,2e-05,1.63959]
[1776761840672,69.78,76561.13,0.0,0.98319,2e-05,1.63959]
[1776761840690,69.78,76561.13,0.0,0.98319,2e-05,1.63959]
[1776761840847,69.78,76561.13,0.0,0.98319,2e-05,1.63959]
[1776761840995,69.78,76560.34,0.0,0.98317,2e-05,1.64118]
[1776761842385,69.79,76560.27,0.0,0.98317,2e-05,1.64188]
[1776761842436,69.79,76560.27,0.0,0.98317,2e-05,1.64188]
[1776761843010,69.8,76559.2,0.0,0.98314,2e-05,1.64382]
[1776761847339,69.82,76557.95,0.0,0.98309,2e-05,1.64779]
[1776761847391,69.82,76557.95,0.0,0.98309,2e-05,1.64779]
[1776761847439,69.82,76557.95,0.0,0.98309,2e-05,1.64779]
[1776761848045,69.82,76558.22,0.0,0.98309,2e-05,1.64805]
[1776761851038,69.84,76557.87,0.0,0.98307,2e-05,1.64968]
[1776761851046,69.84,76557.87,0.0,0.98307,2e-05,1.64968]
[1776761851186,69.84,76554.62,0.0,0.98305,2e-05,1.65111]
[1776761854087,69.86,76550.96,0.0,0.98297,2e-05,1.65746]
[1776761857108,69.87,76548.55,0.0,0.98291,2e-05,1.66223]
[1776761858796,69.88,76549.72,0.0,0.98292,2e-05,1.66133]
[1776761858848,69.88,76549.72,0.0,0.98292,2e-05,1.66133]
[1776761858934,69.88,76549.72,0.0,0.98292,2e-05,1.66133]
[1776761859122,69.89,76551.06,0.0,0.98294,2e-05,1.66021]
[1776761862143,69.9,76560.42,0.0,0.98306,2e-05,1.65016]
[1776761866532,69.92,76559.17,0.0,0.98301,2e-05,1.65407]
[1776761866584,69.92,76559.17,0.0,0.98301,2e-05,1.65407]
[1776761866686,69.92,76559.17,0.0,0.98301,2e-05,1.65407]
[1776761867178,69.93,76558.04,0.0,0.98299,2e-05,1.65608]
[1776761868185,69.94,76556.12,0.0,0.98295,2e-05,1.65907]
[1776761873219,69.96,76556.3,0.0,0.98292,2e-05,1.66172]
[1776761875363,69.97,76556.33,0.0,0.98291,2e-05,1.66225]
[1776761875415,69.97,76556.33,0.0,0.98291,2e-05,1.66225]
[1776761875435,69.97,76556.33,0.0,0.98291,2e-05,1.66225]
[1776761875465,69.97,76555.69,0.0,0.9829,2e-05,1.66364]
[1776761881276,70.01,76555.9,0.0,0.98286,2e-05,1.6668]
[1776761885456,70.02,76556.24,0.0,0.98284,2e-05,1.66808]
[1776761885509,70.02,76556.24,0.0,0.98284,2e-05,1.66808]
[1776761885687,70.02,76556.24,0.0,0.98284,2e-05,1.66808]
[1776761885781,70.03,76556.34,0.0,0.98283,2e-05,1.66909]
[1776761886379,70.03,76556.34,0.0,0.98283,2e-05,1.66909]
[1776761886416,70.03,76561.98,0.0,0.98292,2e-05,1.66198]
[1776761891849,70.06,76560.59,0.0,0.98287,2e-05,1.66604]
[1776761891901,70.06,76560.59,0.0,0.98287,2e-05,1.66604]
[1776761891939,70.06,76560.59,0.0,0.98287,2e-05,1.66604]
[1776761891950,70.07,76561.29,0.0,0.98287,2e-05,1.6663]
[1776761897391,70.09,76559.87,0.0,0.98281,2e-05,1.67093]
[1776761901419,70.12,76555.72,0.0,0.98272,2e-05,1.67844]
[1776761906454,70.14,76554.2,0.0,0.98266,2e-05,1.68311]
[1776761911489,70.17,76554.81,0.0,0.98267,2e-05,1.68179]
[1776761916524,70.19,76550.57,0.0,0.98257,2e-05,1.6899]
[1776761921558,70.22,76549.17,0.0,0.98252,2e-05,1.69436]
[1776761923573,70.23,76553.78,0.0,0.98258,2e-05,1.68955]
[1776761927601,70.25,76551.18,0.0,0.98251,2e-05,1.695]
[1776761933644,70.28,76552.63,0.0,0.98249,2e-05,1.69627]
[1776761938680,70.3,76552.33,0.0,0.98246,2e-05,1.69925]
[1776761943714,70.33,76551.1,0.0,0.98241,2e-05,1.7034]
[1776761948752,70.35,76553.65,0.0,0.98242,2e-05,1.7027]
[1776761950766,70.36,76551.38,0.0,0.98237,2e-05,1.70663]
[1776761955802,70.39,76551.52,0.0,0.98234,2e-05,1.70899]
[1776761960837,70.41,76551.02,0.0,0.9823,2e-05,1.71215]
[1776761965871,70.43,76547.62,0.0,0.98222,2e-05,1.71901]
[1776761970907,70.46,76547.23,0.0,0.98218,2e-05,1.72243]
[1776761974935,70.48,76546.63,0.0,0.98218,2e-05,1.7218]
[1776761979970,70.5,76547.27,0.0,0.98216,2e-05,1.72335]
[1776761986012,70.53,76546.87,0.0,0.98212,2e-05,1.72668]
[1776761987018,70.53,76544.98,0.0,0.98208,2e-05,1.72958]
[1776761992053,70.55,76544.92,0.0,0.98205,2e-05,1.73195]
[1776761997089,70.58,76543.67,0.0,0.98201,2e-05,1.73583]
[1776762003131,70.6,76543.93,0.0,0.98198,2e-05,1.73816]
[1776762006152,70.61,76533.55,0.0,0.98179,2e-05,1.75295]
[1776762007158,70.62,76529.91,0.0,0.98173,2e-05,1.7581]
[1776762008166,70.62,76522.87,0.0,0.98161,2e-05,1.76772]
[1776762009173,70.62,76521.24,0.0,0.98158,2e-05,1.77024]
[1776762011187,70.63,76530.09,0.0,0.98171,2e-05,1.75944]
[1776762012194,70.64,76538.77,0.0,0.98185,2e-05,1.74855]
[1776762013201,70.64,76552.98,0.0,0.98207,2e-05,1.73059]
[1776762014208,70.64,76556.43,0.0,0.98212,2e-05,1.72661]
[1776762018236,70.66,76554.9,0.0,0.98207,2e-05,1.7304]
[1776762019242,70.66,76553.13,0.0,0.98204,2e-05,1.73314]
[1776762021257,70.67,76551.6,0.0,0.98201,2e-05,1.736]
[1776762026292,70.69,76552.25,0.0,0.98199,2e-05,1.73736]
[1776762031329,70.72,76553.57,0.0,0.98202,2e-05,1.73453]
[1776762036374,70.74,76558.98,0.0,0.98207,2e-05,1.7298]
[1776762038388,70.74,76561.04,0.0,0.9821,2e-05,1.72807]
[1776762043423,70.77,76558.64,0.0,0.98203,2e-05,1.73346]
[1776762044430,70.77,76560.77,0.0,0.98206,2e-05,1.73116]
[1776762046077,70.77,76560.77,0.0,0.98206,2e-05,1.73116]
[1776762046087,70.78,76583.01,0.0,0.9824,2e-05,1.70319]
[1776762046577,70.78,76587.79,0.0,0.98248,2e-05,1.69713]
[1776762047456,70.78,76580.93,0.0,0.98236,2e-05,1.70683]
[1776762049280,70.78,76580.93,0.0,0.98236,2e-05,1.70683]
[1776762049373,70.79,76578.5,0.0,0.98231,2e-05,1.71089]
[1776762053497,70.81,76576.14,0.0,0.98225,2e-05,1.71581]
[1776762055445,70.82,76576.26,0.0,0.98225,2e-05,1.71612]
[1776762055512,70.82,76577.14,0.0,0.98225,2e-05,1.71547]
[1776762057526,70.83,76569.92,0.0,0.98213,2e-05,1.72564]
[1776762060547,70.84,76567.28,0.0,0.98207,2e-05,1.73039]
[1776762061554,70.85,76558.47,0.0,0.98192,2e-05,1.74218]
[1776762063145,70.85,76556.53,0.0,0.98188,2e-05,1.74554]
[1776762063442,70.85,76556.53,0.0,0.98188,2e-05,1.74554]
[1776762065441,70.86,76554.94,0.0,0.98185,2e-05,1.74801]
[1776762065583,70.86,76545.57,0.0,0.9817,2e-05,1.76059]
[1776762066590,70.87,76546.05,0.0,0.9817,2e-05,1.76036]
[1776762067597,70.87,76562.51,0.0,0.98196,2e-05,1.73943]
[1776762068605,70.87,76564.8,0.0,0.98199,2e-05,1.73691]
[1776762070618,70.88,76560.05,0.0,0.9819,2e-05,1.74391]
[1776762071944,70.88,76560.05,0.0,0.9819,2e-05,1.74391]
[1776762072148,70.88,76560.05,0.0,0.9819,2e-05,1.74391]
[1776762072187,70.88,76560.05,0.0,0.9819,2e-05,1.74391]
[1776762077667,70.91,76558.41,0.0,0.98184,2e-05,1.74892]
[1776762079681,70.92,76555.96,0.0,0.98179,2e-05,1.75291]
[1776762080687,70.92,76550.14,0.0,0.98169,2e-05,1.76087]
[1776762081695,70.92,76544.01,0.0,0.98159,2e-05,1.76924]
[1776762082612,70.92,76544.01,0.0,0.98159,2e-05,1.76924]
[1776762082658,70.92,76544.01,0.0,0.98159,2e-05,1.76924]
[1776762082691,70.92,76544.01,0.0,0.98159,2e-05,1.76924]
[1776762082702,70.93,76543.68,0.0,0.98158,2e-05,1.77005]
[1776762084716,70.94,76530.07,0.0,0.98135,2e-05,1.78863]
[1776762085723,70.94,76523.07,0.0,0.98123,2e-05,1.79821]
[1776762090758,70.95,76513.74,0.0,0.98106,2e-05,1.8122]
[1776762091764,70.96,76513.16,0.0,0.98108,2e-05,1.80983]
[1776762096772,70.96,76511.6,0.0,0.98104,2e-05,1.81281]
[1776762096882,70.96,76511.6,0.0,0.98104,2e-05,1.81281]
[1776762096938,70.96,76511.6,0.0,0.98104,2e-05,1.81281]
[1776762096976,70.97,76511.5,0.0,0.98103,2e-05,1.81354]
[1776762099821,70.98,76502.18,0.0,0.98086,2e-05,1.82687]
[1776762100478,70.98,76502.18,0.0,0.98086,2e-05,1.82687]
[1776762100691,70.98,76502.18,0.0,0.98086,2e-05,1.82687]
[1776762100828,70.98,76499.19,0.0,0.98081,2e-05,1.83114]
[1776762102842,70.99,76494.3,0.0,0.98072,2e-05,1.83824]
[1776762107181,70.99,76492.02,0.0,0.98067,2e-05,1.84206]
[1776762107192,70.99,76492.02,0.0,0.98067,2e-05,1.84206]
[1776762107229,70.99,76492.02,0.0,0.98067,2e-05,1.84206]
[1776762107381,70.99,76492.02,0.0,0.98067,2e-05,1.84206]
[1776762107432,70.99,76492.02,0.0,0.98067,2e-05,1.84206]
[1776762107426,71.0,76490.07,0.0,0.98063,2e-05,1.84518]
[1776762107484,71.0,76490.07,0.0,0.98063,2e-05,1.84518]
[1776762107689,71.0,76490.07,0.0,0.98063,2e-05,1.84518]
[1776762107877,71.0,76489.85,0.0,0.98063,2e-05,1.84548]
[1776762108884,71.0,76498.81,0.0,0.98078,2e-05,1.83368]
[1776762109891,71.0,76504.17,0.0,0.98087,2e-05,1.82674]
[1776762110897,71.0,76503.77,0.0,0.98086,2e-05,1.82753]
[1776762111465,71.0,76503.77,0.0,0.98086,2e-05,1.82753]
[1776762111533,71.0,76503.77,0.0,0.98086,2e-05,1.82753]
[1776762111690,71.0,76503.77,0.0,0.98086,2e-05,1.82753]
[1776762112914,71.01,76521.8,0.0,0.98115,2e-05,1.80409]
[1776762113921,71.01,76526.52,0.0,0.98122,2e-05,1.79811]
[1776762114927,71.01,76526.57,0.0,0.98122,2e-05,1.79836]
[1776762115967,71.01,76526.57,0.0,0.98122,2e-05,1.79836]
[1776762116191,71.01,76526.57,0.0,0.98122,2e-05,1.79836]
[1776762116220,71.01,76526.57,0.0,0.98122,2e-05,1.79836]
[1776762116436,71.01,76526.57,0.0,0.98122,2e-05,1.79836]
[1776762116511,71.02,76526.3,0.0,0.98121,2e-05,1.79935]
[1776762116563,71.02,76526.3,0.0,0.98121,2e-05,1.79935]
[1776762116692,71.02,76526.3,0.0,0.98121,2e-05,1.79935]
[1776762116943,71.02,76526.28,0.0,0.98121,2e-05,1.79938]
[1776762117950,71.02,76510.82,0.0,0.98095,2e-05,1.82021]
[1776762118957,71.03,76507.52,0.0,0.98089,2e-05,1.82493]
[1776762119966,71.03,76505.19,0.0,0.98085,2e-05,1.82832]
[1776762121317,71.03,76505.19,0.0,0.98085,2e-05,1.82832]
[1776762121369,71.03,76505.19,0.0,0.98085,2e-05,1.82832]
[1776762121421,71.03,76505.19,0.0,0.98085,2e-05,1.82832]
[1776762121437,71.03,76505.19,0.0,0.98085,2e-05,1.82832]
[1776762121401,71.03,76505.39,0.0,0.98084,2e-05,1.82859]
[1776762122703,71.03,76505.25,0.0,0.98084,2e-05,1.82878]
[1776762122935,71.03,76505.25,0.0,0.98084,2e-05,1.82878]
[1776762122992,71.04,76511.2,0.0,0.98094,2e-05,1.8211]
[1776762125277,71.04,76511.92,0.0,0.98095,2e-05,1.82041]
[1776762125343,71.04,76511.92,0.0,0.98095,2e-05,1.82041]
[1776762125438,71.04,76511.92,0.0,0.98095,2e-05,1.82041]
[1776762125425,71.04,76506.67,0.0,0.98085,2e-05,1.82798]
[1776762127708,71.05,76505.96,0.0,0.98084,2e-05,1.82919]
[1776762127756,71.05,76505.96,0.0,0.98084,2e-05,1.82919]
[1776762127946,71.05,76505.96,0.0,0.98084,2e-05,1.82919]
[1776762128045,71.05,76510.1,0.0,0.9809,2e-05,1.8242]
[1776762129435,71.05,76510.1,0.0,0.9809,2e-05,1.8242]
[1776762129035,71.05,76515.63,0.0,0.98099,2e-05,1.81711]
[1776762129582,71.05,76515.63,0.0,0.98099,2e-05,1.81711]
[1776762129700,71.05,76515.63,0.0,0.98099,2e-05,1.81711]
[1776762130320,71.05,76515.63,0.0,0.98099,2e-05,1.81711]
[1776762130402,71.05,76515.63,0.0,0.98099,2e-05,1.81711]
[1776762130442,71.05,76515.63,0.0,0.98099,2e-05,1.81711]
[1776762130411,71.06,76509.2,0.0,0.98088,2e-05,1.82598]
[1776762130885,71.06,76509.2,0.0,0.98088,2e-05,1.82598]
[1776762132276,71.06,76507.02,0.0,0.98084,2e-05,1.82916]
[1776762132290,71.06,76506.97,0.0,0.98083,2e-05,1.8295]
[1776762133065,71.06,76504.71,0.0,0.98079,2e-05,1.8328]
[1776762136084,71.07,76507.48,0.0,0.98083,2e-05,1.82988]
[1776762137475,71.07,76507.48,0.0,0.98083,2e-05,1.82988]
[1776762138099,71.08,76511.83,0.0,0.98089,2e-05,1.82461]
[1776762143134,71.09,76512.94,0.0,0.9809,2e-05,1.82452]
[1776762145148,71.09,76509.78,0.0,0.98084,2e-05,1.8293]
[1776762146726,71.1,76510.17,0.0,0.98084,2e-05,1.82905]
[1776762146937,71.1,76510.17,0.0,0.98084,2e-05,1.82905]
[1776762147097,71.1,76510.17,0.0,0.98084,2e-05,1.82905]
[1776762147199,71.1,76510.17,0.0,0.98084,2e-05,1.82905]
[1776762147244,71.1,76509.58,0.0,0.98083,2e-05,1.83011]
[1776762152050,71.11,76512.62,0.0,0.9809,2e-05,1.82368]
[1776762152197,71.11,76512.62,0.0,0.9809,2e-05,1.82368]
[1776762158239,71.13,76515.27,0.0,0.98092,2e-05,1.82217]
[1776762161260,71.14,76522.47,0.0,0.98103,2e-05,1.81347]
[1776762163274,71.14,76532.44,0.0,0.98118,2e-05,1.80089]
[1776762164281,71.14,76546.7,0.0,0.98141,2e-05,1.78246]
[1776762165288,71.15,76548.81,0.0,0.98144,2e-05,1.78006]
[1776762168405,71.15,76548.09,0.0,0.98142,2e-05,1.78171]
[1776762168445,71.15,76548.09,0.0,0.98142,2e-05,1.78171]
[1776762168613,71.16,76548.05,0.0,0.98142,2e-05,1.78212]
[1776762168702,71.16,76548.05,0.0,0.98142,2e-05,1.78212]
[1776762169316,71.16,76548.04,0.0,0.98141,2e-05,1.78248]
[1776762170323,71.16,76542.47,0.0,0.98132,2e-05,1.79014]
[1776762171329,71.17,76544.87,0.0,0.98135,2e-05,1.78733]
[1776762173985,71.17,76545.21,0.0,0.98135,2e-05,1.78757]
[1776762174200,71.17,76545.21,0.0,0.98135,2e-05,1.78757]
[1776762174355,71.18,76537.54,0.0,0.98122,2e-05,1.79799]
[1776762175025,71.18,76537.54,0.0,0.98122,2e-05,1.79799]
[1776762175371,71.18,76500.19,0.0,0.98059,2e-05,1.84805]
[1776762176379,71.18,76488.53,0.0,0.98039,2e-05,1.86404]
[1776762177387,71.18,76464.2,0.0,0.97997,2e-05,1.89744]
[1776762178409,71.18,76464.2,0.0,0.97997,2e-05,1.89744]
[1776762178423,71.19,76438.7,0.0,0.97952,2e-05,1.93287]
[1776762178929,71.19,76438.7,0.0,0.97952,2e-05,1.93287]
[1776762179099,71.19,76438.7,0.0,0.97952,2e-05,1.93287]
[1776762179401,71.19,76444.93,0.0,0.97963,2e-05,1.9243]
[1776762181415,71.19,76469.52,0.0,0.98006,2e-05,1.89062]
[1776762182530,71.19,76472.93,0.0,0.98011,2e-05,1.88612]
[1776762186450,71.2,76475.5,0.0,0.98015,2e-05,1.88329]
[1776762189471,71.2,76473.0,0.0,0.9801,2e-05,1.88724]
[1776762191485,71.2,76468.29,0.0,0.98001,2e-05,1.89403]
[1776762193499,71.21,76464.15,0.0,0.97994,2e-05,1.90002]
[1776762198534,71.21,76455.89,0.0,0.97978,2e-05,1.91212]
[1776762199541,71.22,76454.23,0.0,0.97975,2e-05,1.91454]
[1776762201555,71.22,76451.95,0.0,0.97971,2e-05,1.91793]
[1776762203569,71.22,76445.96,0.0,0.9796,2e-05,1.92646]
[1776762205580,71.22,76445.9,0.0,0.9796,2e-05,1.92664]
[1776762205627,71.22,76445.9,0.0,0.9796,2e-05,1.92664]
[1776762205695,71.22,76445.9,0.0,0.9796,2e-05,1.92664]
[1776762207019,71.22,76446.19,0.0,0.9796,2e-05,1.92633]
[1776762207071,71.22,76446.19,0.0,0.9796,2e-05,1.92633]
[1776762207193,71.22,76446.19,0.0,0.9796,2e-05,1.92633]
[1776762207293,71.22,76449.83,0.0,0.97967,2e-05,1.92148]
[1776762212638,71.23,76459.57,0.0,0.97987,2e-05,1.90498]
[1776762214808,71.23,76460.26,0.0,0.97988,2e-05,1.90415]
[1776762214860,71.23,76460.26,0.0,0.97988,2e-05,1.90415]
[1776762214943,71.23,76460.26,0.0,0.97988,2e-05,1.90415]
[1776762215561,71.23,76460.26,0.0,0.97988,2e-05,1.90415]
[1776762214961,71.23,76456.2,0.0,0.9798,2e-05,1.90988]
[1776762215607,71.23,76456.2,0.0,0.9798,2e-05,1.90988]
[1776762215691,71.23,76456.2,0.0,0.9798,2e-05,1.90988]
[1776762215791,71.23,76453.53,0.0,0.97976,2e-05,1.91369]
[1776762218685,71.23,76448.53,0.0,0.97966,2e-05,1.92094]
[1776762221379,71.23,76449.21,0.0,0.97967,2e-05,1.9201]
[1776762221388,71.23,76449.21,0.0,0.97967,2e-05,1.9201]
[1776762221440,71.23,76449.21,0.0,0.97967,2e-05,1.9201]
[1776762221659,71.24,76447.97,0.0,0.97965,2e-05,1.92201]
[1776762221692,71.24,76447.97,0.0,0.97965,2e-05,1.92201]
[1776762221715,71.24,76447.97,0.0,0.97965,2e-05,1.92201]
[1776762221760,71.24,76448.06,0.0,0.97965,2e-05,1.92189]
[1776762222713,71.24,76450.7,0.0,0.9797,2e-05,1.91833]
[1776762224048,71.24,76450.7,0.0,0.9797,2e-05,1.91833]
[1776762224193,71.24,76450.7,0.0,0.9797,2e-05,1.91833]
[1776762224294,71.24,76451.97,0.0,0.97972,2e-05,1.91678]
[1776762226741,71.24,76436.34,0.0,0.97944,2e-05,1.93872]
[1776762227748,71.24,76429.27,0.0,0.97931,2e-05,1.94868]
[1776762228754,71.24,76425.86,0.0,0.97925,2e-05,1.95351]
[1776762230769,71.24,76433.86,0.0,0.97939,2e-05,1.9424]
[1776762232783,71.24,76439.43,0.0,0.97949,2e-05,1.93475]
[1776762233800,71.24,76439.43,0.0,0.97949,2e-05,1.93475]
[1776762233939,71.24,76439.43,0.0,0.97949,2e-05,1.93475]
[1776762234298,71.24,76439.43,0.0,0.97949,2e-05,1.93475]
[1776762234351,71.24,76439.43,0.0,0.97949,2e-05,1.93475]
[1776762234439,71.24,76439.43,0.0,0.97949,2e-05,1.93475]
[1776762234592,71.25,76442.08,0.0,0.97953,2e-05,1.93122]
[1776762238797,71.25,76441.41,0.0,0.97952,2e-05,1.93241]
[1776762238844,71.25,76441.41,0.0,0.97952,2e-05,1.93241]
[1776762238938,71.25,76441.41,0.0,0.97952,2e-05,1.93241]
[1776762239232,71.25,76441.41,0.0,0.97952,2e-05,1.93241]
[1776762239305,71.25,76441.41,0.0,0.97952,2e-05,1.93241]
[1776762239437,71.25,76441.41,0.0,0.97952,2e-05,1.93241]
[1776762239537,71.25,76437.72,0.0,0.97945,2e-05,1.93771]
[1776762240840,71.25,76432.58,0.0,0.97936,2e-05,1.94496]
[1776762241847,71.25,76437.35,0.0,0.97944,2e-05,1.93836]
[1776762242876,71.25,76437.35,0.0,0.97944,2e-05,1.93836]
[1776762242920,71.25,76437.35,0.0,0.97944,2e-05,1.93836]
[1776762242938,71.25,76437.35,0.0,0.97944,2e-05,1.93836]
[1776762243144,71.25,76437.35,0.0,0.97944,2e-05,1.93836]
[1776762243201,71.25,76437.35,0.0,0.97944,2e-05,1.93836]
[1776762243292,71.25,76432.54,0.0,0.97935,2e-05,1.94522]
[1776762246884,71.25,76426.5,0.0,0.97924,2e-05,1.95387]
[1776762248447,71.25,76426.5,0.0,0.97924,2e-05,1.95387]
[1776762248497,71.25,76426.5,0.0,0.97924,2e-05,1.95387]
[1776762248589,71.25,76426.5,0.0,0.97924,2e-05,1.95387]
[1776762248593,71.25,76426.5,0.0,0.97924,2e-05,1.95387]
[1776762248699,71.25,76426.25,0.0,0.97924,2e-05,1.95432]
[1776762248898,71.25,76426.0,0.0,0.97923,2e-05,1.95467]
[1776762253933,71.26,76425.31,0.0,0.97922,2e-05,1.95587]
[1776762255948,71.26,76421.4,0.0,0.97915,2e-05,1.96146]
[1776762257962,71.26,76431.62,0.0,0.97933,2e-05,1.94719]
[1776762258714,71.26,76431.62,0.0,0.97933,2e-05,1.94719]
[1776762258940,71.26,76431.62,0.0,0.97933,2e-05,1.94719]
[1776762259011,71.26,76431.62,0.0,0.97933,2e-05,1.94719]
[1776762259111,71.26,76430.54,0.0,0.97931,2e-05,1.94877]
[1776762259626,71.26,76430.54,0.0,0.97931,2e-05,1.94877]
[1776762259677,71.26,76430.54,0.0,0.97931,2e-05,1.94877]
[1776762259691,71.26,76430.54,0.0,0.97931,2e-05,1.94877]
[1776762259975,71.26,76429.1,0.0,0.97928,2e-05,1.95084]
[1776762265012,71.26,76428.76,0.0,0.97927,2e-05,1.9516]
[1776762266019,71.26,76431.16,0.0,0.97932,2e-05,1.94829]
[1776762267499,71.26,76431.16,0.0,0.97932,2e-05,1.94829]
[1776762267512,71.26,76431.16,0.0,0.97932,2e-05,1.94829]
[1776762267593,71.26,76434.17,0.0,0.97937,2e-05,1.94421]
[1776762267689,71.26,76434.17,0.0,0.97937,2e-05,1.94421]
[1776762267971,71.26,76434.17,0.0,0.97937,2e-05,1.94421]
[1776762268085,71.26,76434.17,0.0,0.97937,2e-05,1.94421]
[1776762268193,71.26,76434.17,0.0,0.97937,2e-05,1.94421]
[1776762268294,71.26,76436.26,0.0,0.9794,2e-05,1.94136]
[1776762271054,71.27,76433.96,0.0,0.9794,2e-05,1.94112]
[1776762273364,71.27,76433.69,0.0,0.97939,2e-05,1.94157]
[1776762273415,71.27,76433.69,0.0,0.97939,2e-05,1.94157]
[1776762273441,71.27,76433.69,0.0,0.97939,2e-05,1.94157]
[1776762273968,71.27,76432.75,0.0,0.97937,2e-05,1.94302]
[1776762274186,71.27,76432.75,0.0,0.97937,2e-05,1.94302]
[1776762274246,71.27,76430.75,0.0,0.97934,2e-05,1.94589]
[1776762275082,71.27,76428.78,0.0,0.9793,2e-05,1.94865]
[1776762280117,71.27,76432.8,0.0,0.97937,2e-05,1.94333]
[1776762280767,71.27,76432.8,0.0,0.97937,2e-05,1.94333]
[1776762280815,71.27,76432.8,0.0,0.97937,2e-05,1.94333]
[1776762280939,71.27,76432.8,0.0,0.97937,2e-05,1.94333]
[1776762281391,71.27,76432.8,0.0,0.97937,2e-05,1.94333]
[1776762281439,71.27,76432.8,0.0,0.97937,2e-05,1.94333]
[1776762281443,71.27,76432.8,0.0,0.97937,2e-05,1.94333]
[1776762281492,71.27,76432.89,0.0,0.97937,2e-05,1.94333]
[1776762282744,71.27,76433.24,0.0,0.97938,2e-05,1.94284]
[1776762282937,71.27,76433.24,0.0,0.97938,2e-05,1.94284]
[1776762283138,71.27,76433.31,0.0,0.97938,2e-05,1.94281]
[1776762288173,71.28,76432.54,0.0,0.97936,2e-05,1.94423]
[1776762290187,71.28,76438.69,0.0,0.97947,2e-05,1.93578]
[1776762291387,71.28,76438.69,0.0,0.97947,2e-05,1.93578]
[1776762291397,71.28,76438.69,0.0,0.97947,2e-05,1.93578]
[1776762291436,71.28,76438.69,0.0,0.97947,2e-05,1.93578]
[1776762291446,71.28,76444.97,0.0,0.97958,2e-05,1.92718]
[1776762292201,71.28,76448.69,0.0,0.97964,2e-05,1.92202]
[1776762292698,71.28,76448.69,0.0,0.97964,2e-05,1.92202]
[1776762292751,71.28,76448.69,0.0,0.97964,2e-05,1.92202]
[1776762292940,71.28,76448.69,0.0,0.97964,2e-05,1.92202]
[1776762293208,71.28,76451.42,0.0,0.97969,2e-05,1.91834]
[1776762294215,71.28,76447.09,0.0,0.97961,2e-05,1.92456]
[1776762295324,71.28,76447.09,0.0,0.97961,2e-05,1.92456]
[1776762295376,71.28,76447.09,0.0,0.97961,2e-05,1.92456]
[1776762295437,71.28,76447.09,0.0,0.97961,2e-05,1.92456]
[1776762295538,71.28,76444.99,0.0,0.97957,2e-05,1.92757]
[1776762300258,71.28,76437.05,0.0,0.97942,2e-05,1.93901]
[1776762301265,71.29,76437.08,0.0,0.97942,2e-05,1.93914]
[1776762301882,71.29,76437.08,0.0,0.97942,2e-05,1.93914]
[1776762301929,71.29,76437.08,0.0,0.97942,2e-05,1.93914]
[1776762301942,71.29,76437.08,0.0,0.97942,2e-05,1.93914]
[1776762302272,71.29,76436.88,0.0,0.97942,2e-05,1.93949]
[1776762303279,71.29,76440.1,0.0,0.97947,2e-05,1.93507]
[1776762306465,71.29,76441.54,0.0,0.9795,2e-05,1.93324]
[1776762306502,71.29,76441.54,0.0,0.9795,2e-05,1.93324]
[1776762306537,71.29,76448.23,0.0,0.97962,2e-05,1.92403]
[1776762306688,71.29,76448.23,0.0,0.97962,2e-05,1.92403]
[1776762307307,71.29,76449.76,0.0,0.97964,2e-05,1.92201]
[1776762308314,71.29,76453.07,0.0,0.9797,2e-05,1.91753]
[1776762309321,71.29,76461.19,0.0,0.97984,2e-05,1.90643]
[1776762311335,71.3,76461.59,0.0,0.97984,2e-05,1.90614]
[1776762312342,71.3,76465.43,0.0,0.97991,2e-05,1.90099]
[1776762313349,71.3,76457.34,0.0,0.97977,2e-05,1.91227]
[1776762313821,71.3,76457.34,0.0,0.97977,2e-05,1.91227]
[1776762313873,71.3,76457.34,0.0,0.97977,2e-05,1.91227]
[1776762313937,71.3,76457.34,0.0,0.97977,2e-05,1.91227]
[1776762314356,71.3,76459.41,0.0,0.9798,2e-05,1.90954]
[1776762318386,71.3,76462.71,0.0,0.97985,2e-05,1.90549]
[1776762319093,71.3,76462.71,0.0,0.97985,2e-05,1.90549]
[1776762319145,71.3,76462.71,0.0,0.97985,2e-05,1.90549]
[1776762319190,71.3,76462.71,0.0,0.97985,2e-05,1.90549]
[1776762319393,71.3,76466.31,0.0,0.97991,2e-05,1.90068]
[1776762319858,71.3,76466.31,0.0,0.97991,2e-05,1.90068]
[1776762319885,71.3,76466.31,0.0,0.97991,2e-05,1.90068]
[1776762319936,71.3,76466.31,0.0,0.97991,2e-05,1.90068]
[1776762321407,71.31,76469.84,0.0,0.97997,2e-05,1.89611]
[1776762322742,71.31,76469.53,0.0,0.97996,2e-05,1.89668]
[1776762322794,71.31,76469.53,0.0,0.97996,2e-05,1.89668]
[1776762322937,71.31,76469.53,0.0,0.97996,2e-05,1.89668]
[1776762323421,71.31,76470.66,0.0,0.97998,2e-05,1.89528]
[1776762326443,71.31,76468.85,0.0,0.97994,2e-05,1.89819]
[1776762328393,71.31,76468.85,0.0,0.97994,2e-05,1.89819]
[1776762328443,71.31,76468.85,0.0,0.97994,2e-05,1.89819]
[1776762328692,71.32,76464.65,0.0,0.97987,2e-05,1.90424]
[1776762329464,71.32,76462.18,0.0,0.97982,2e-05,1.90777]
[1776762331478,71.32,76458.7,0.0,0.97979,2e-05,1.90926]
[1776762332485,71.32,76455.16,0.0,0.97973,2e-05,1.91427]
[1776762333492,71.32,76450.56,0.0,0.97965,2e-05,1.92074]
[1776762338527,71.33,76444.61,0.0,0.97954,2e-05,1.92951]
[1776762339534,71.33,76441.5,0.0,0.97948,2e-05,1.93392]
[1776762340541,71.33,76439.31,0.0,0.97944,2e-05,1.93705]
[1776762345576,71.33,76439.8,0.0,0.97945,2e-05,1.93673]
[1776762348598,71.33,76442.37,0.0,0.97949,2e-05,1.93338]
[1776762349605,71.33,76440.66,0.0,0.97946,2e-05,1.93584]
[1776762352626,71.34,76432.19,0.0,0.9793,2e-05,1.9479]
[1776762353633,71.34,76433.85,0.0,0.97933,2e-05,1.94563]
[1776762354640,71.34,76437.05,0.0,0.97939,2e-05,1.94122]
[1776762355647,71.34,76435.41,0.0,0.97936,2e-05,1.94358]
[1776762358668,71.34,76437.57,0.0,0.97939,2e-05,1.94077]
[1776762362696,71.34,76435.75,0.0,0.97936,2e-05,1.94358]
[1776762364710,71.34,76434.16,0.0,0.97933,2e-05,1.94594]
[1776762369746,71.35,76425.87,0.0,0.97918,2e-05,1.95787]
[1776762370754,71.35,76422.89,0.0,0.97912,2e-05,1.9621]
[1776762371761,71.35,76424.6,0.0,0.97915,2e-05,1.95973]
[1776762373775,71.35,76422.36,0.0,0.97911,2e-05,1.96296]
[1776762375789,71.35,76419.01,0.0,0.97905,2e-05,1.96776]
[1776762377803,71.35,76421.88,0.0,0.9791,2e-05,1.96377]
[1776762378810,71.35,76425.59,0.0,0.97917,2e-05,1.95859]
[1776762380824,71.35,76430.41,0.0,0.97925,2e-05,1.95192]
[1776762383848,71.35,76423.62,0.0,0.97913,2e-05,1.96161]
[1776762384855,71.35,76421.1,0.0,0.97908,2e-05,1.9652]
[1776762387875,71.35,76418.85,0.0,0.97904,2e-05,1.96845]
[1776762392911,71.35,76416.68,0.0,0.97904,2e-05,1.96801]
[1776762393918,71.35,76411.42,0.0,0.97894,2e-05,1.97546]
[1776762395932,71.35,76414.09,0.0,0.97899,2e-05,1.97171]
[1776762400967,71.35,76412.11,0.0,0.97895,2e-05,1.9746]
[1776762402981,71.35,76410.39,0.0,0.97892,2e-05,1.97706]
[1776762408018,71.36,76417.06,0.0,0.97904,2e-05,1.96768]
[1776762410032,71.36,76418.74,0.0,0.97907,2e-05,1.96537]
[1776762411039,71.36,76421.2,0.0,0.97911,2e-05,1.96193]
[1776762414060,71.36,76416.08,0.0,0.97902,2e-05,1.96926]
[1776762415067,71.36,76412.9,0.0,0.97896,2e-05,1.97378]
[1776762416074,71.36,76410.99,0.0,0.97893,2e-05,1.97649]
[1776762420102,71.36,76408.99,0.0,0.97889,2e-05,1.97937]
[1776762423124,71.36,76407.25,0.0,0.97886,2e-05,1.98185]
[1776762428159,71.36,76408.27,0.0,0.97888,2e-05,1.98042]
[1776762432186,71.36,76403.57,0.0,0.97879,2e-05,1.98711]
[1776762433194,71.36,76401.69,0.0,0.97876,2e-05,1.98978]
[1776762436216,71.36,76400.01,0.0,0.97873,2e-05,1.99214]
[1776762437222,71.36,76386.88,0.0,0.97848,2e-05,2.01089]
[1776762438229,71.36,76390.52,0.0,0.97855,2e-05,2.00566]
[1776762439502,71.36,76390.52,0.0,0.97855,2e-05,2.00566]
[1776762439554,71.36,76390.52,0.0,0.97855,2e-05,2.00566]
[1776762439687,71.36,76390.52,0.0,0.97855,2e-05,2.00566]
[1776762439789,71.36,76391.66,0.0,0.97857,2e-05,2.00395]
[1776762440243,71.36,76393.7,0.0,0.97861,2e-05,2.00103]
[1776762441250,71.36,76403.68,0.0,0.9788,2e-05,1.98677]
[1776762442257,71.36,76410.72,0.0,0.97892,2e-05,1.97676]
[1776762443730,71.36,76422.36,0.0,0.97913,2e-05,1.96034]
[1776762444276,71.36,76426.78,0.0,0.97921,2e-05,1.95413]
[1776762445282,71.36,76427.88,0.0,0.97923,2e-05,1.95262]
[1776762446289,71.36,76424.4,0.0,0.97917,2e-05,1.95755]
[1776762448303,71.36,76422.69,0.0,0.97914,2e-05,1.96005]
[1776762452331,71.36,76418.57,0.0,0.9791,2e-05,1.96237]
[1776762455352,71.36,76420.1,0.0,0.97912,2e-05,1.96031]
[1776762456360,71.36,76422.49,0.0,0.97917,2e-05,1.95698]
[1776762457368,71.36,76426.24,0.0,0.97923,2e-05,1.95175]
[1776762460389,71.36,76428.35,0.0,0.97927,2e-05,1.94897]
[1776762464417,71.36,76434.08,0.0,0.97937,2e-05,1.94116]
[1776762468445,71.37,76439.52,0.0,0.97946,2e-05,1.93383]
[1776762469452,71.37,76437.72,0.0,0.97943,2e-05,1.93642]
[1776762472473,71.37,76434.32,0.0,0.97937,2e-05,1.94137]
[1776762475494,71.37,76432.41,0.0,0.97933,2e-05,1.94422]
[1776762478515,71.37,76429.42,0.0,0.97928,2e-05,1.94857]
[1776762479521,71.37,76425.68,0.0,0.97921,2e-05,1.95386]
[1776762481536,71.37,76429.48,0.0,0.97927,2e-05,1.94862]
[1776762486570,71.38,76431.51,0.0,0.97931,2e-05,1.94603]
[1776762495633,71.38,76431.22,0.0,0.9793,2e-05,1.9469]
[1776762496641,71.38,76429.61,0.0,0.97927,2e-05,1.94921]
[1776762499662,71.38,76431.8,0.0,0.97931,2e-05,1.94627]
[1776762503690,71.38,76433.98,0.0,0.97934,2e-05,1.94342]
[1776762504697,71.38,76436.67,0.0,0.97939,2e-05,1.93972]
[1776762510739,71.39,76438.09,0.0,0.97941,2e-05,1.9381]
[1776762515774,71.39,76439.59,0.0,0.97947,2e-05,1.93276]
[1776762521816,71.39,76439.53,0.0,0.97946,2e-05,1.93328]
[1776762527857,71.4,76439.84,0.0,0.97946,2e-05,1.93327]
[1776762529872,71.4,76436.74,0.0,0.9794,2e-05,1.93774]
[1776762532894,71.4,76434.11,0.0,0.97936,2e-05,1.9416]
[1776762533901,71.4,76438.42,0.0,0.97943,2e-05,1.93565]
[1776762534908,71.4,76440.1,0.0,0.97946,2e-05,1.93338]
[1776762535915,71.4,76451.45,0.0,0.97966,2e-05,1.91771]
[1776762536922,71.4,76452.47,0.0,0.97968,2e-05,1.9164]
[1776762538936,71.41,76461.87,0.0,0.97984,2e-05,1.90364]
[1776762539943,71.4,76459.07,0.0,0.97979,2e-05,1.90724]
[1776762543971,71.39,76457.48,0.0,0.97978,2e-05,1.90838]
[1776762545985,71.39,76455.34,0.0,0.97975,2e-05,1.9108]
[1776762551059,71.38,76454.59,0.0,0.97975,2e-05,1.91078]
[1776762556054,71.37,76458.98,0.0,0.97984,2e-05,1.90352]
[1776762562097,71.35,76456.15,0.0,0.97981,2e-05,1.90588]
[1776762563104,71.35,76452.73,0.0,0.97975,2e-05,1.91033]
[1776762564110,71.35,76449.71,0.0,0.9797,2e-05,1.91423]
[1776762565117,71.35,76446.84,0.0,0.97966,2e-05,1.91792]
[1776762566125,71.34,76444.52,0.0,0.97962,2e-05,1.92085]
[1776762567132,71.34,76439.48,0.0,0.97953,2e-05,1.92755]
[1776762571160,71.33,76437.95,0.0,0.97956,2e-05,1.92488]
[1776762575188,71.32,76440.87,0.0,0.97962,2e-05,1.91963]
[1776762577201,71.31,76439.17,0.0,0.9796,2e-05,1.92141]
[1776762579118,71.31,76437.74,0.0,0.97958,2e-05,1.92311]
[1776762579125,71.31,76437.74,0.0,0.97958,2e-05,1.92311]
[1776762579216,71.31,76445.59,0.0,0.97972,2e-05,1.91194]
[1776762581233,71.3,76448.86,0.0,0.97979,2e-05,1.90688]
[1776762582700,71.3,76448.86,0.0,0.97979,2e-05,1.90688]
[1776762582741,71.3,76451.2,0.0,0.97983,2e-05,1.90313]
[1776762585262,71.29,76454.59,0.0,0.9799,2e-05,1.89795]
[1776762586584,71.29,76454.59,0.0,0.9799,2e-05,1.89795]
[1776762586604,71.29,76454.59,0.0,0.9799,2e-05,1.89795]
[1776762586659,71.29,76454.59,0.0,0.9799,2e-05,1.89795]
[1776762586692,71.29,76454.59,0.0,0.9799,2e-05,1.89795]
[1776762586712,71.29,76454.59,0.0,0.9799,2e-05,1.89795]
[1776762586761,71.29,76457.63,0.0,0.97996,2e-05,1.89329]
[1776762586990,71.29,76457.63,0.0,0.97996,2e-05,1.89329]
[1776762587195,71.29,76457.63,0.0,0.97996,2e-05,1.89329]
[1776762588282,71.29,76453.72,0.0,0.97989,2e-05,1.89842]
[1776762589290,71.29,76458.02,0.0,0.97997,2e-05,1.89227]
[1776762590297,71.28,76460.81,0.0,0.98002,2e-05,1.88821]
[1776762593171,71.28,76462.52,0.0,0.98006,2e-05,1.88541]
[1776762593187,71.28,76462.52,0.0,0.98006,2e-05,1.88541]
[1776762593436,71.28,76462.52,0.0,0.98006,2e-05,1.88541]
[1776762593440,71.28,76462.52,0.0,0.98006,2e-05,1.88541]
[1776762593484,71.28,76462.52,0.0,0.98006,2e-05,1.88541]
[1776762593692,71.28,76462.52,0.0,0.98006,2e-05,1.88541]
[1776762593827,71.28,76462.52,0.0,0.98006,2e-05,1.88541]
[1776762593939,71.28,76462.52,0.0,0.98006,2e-05,1.88541]
[1776762593928,71.28,76456.0,0.0,0.97995,2e-05,1.89387]
[1776762597630,71.27,76454.22,0.0,0.97993,2e-05,1.89583]
[1776762597635,71.27,76454.22,0.0,0.97993,2e-05,1.89583]
[1776762597693,71.27,76454.22,0.0,0.97993,2e-05,1.89583]
[1776762597704,71.27,76453.32,0.0,0.97992,2e-05,1.89658]
[1776762598388,71.27,76453.32,0.0,0.97992,2e-05,1.89658]
[1776762598420,71.27,76453.32,0.0,0.97992,2e-05,1.89658]
[1776762598443,71.27,76453.32,0.0,0.97992,2e-05,1.89658]
[1776762598484,71.27,76446.66,0.0,0.9798,2e-05,1.90575]
[1776762602400,71.26,76455.57,0.0,0.97997,2e-05,1.89247]
[1776762603844,71.26,76455.57,0.0,0.97997,2e-05,1.89247]
[1776762603891,71.26,76455.57,0.0,0.97997,2e-05,1.89247]
[1776762603896,71.26,76455.57,0.0,0.97997,2e-05,1.89247]
[1776762603939,71.26,76455.57,0.0,0.97997,2e-05,1.89247]
[1776762603993,71.25,76454.65,0.0,0.97996,2e-05,1.89324]
[1776762605069,71.25,76454.28,0.0,0.97995,2e-05,1.89375]
[1776762605191,71.25,76454.28,0.0,0.97995,2e-05,1.89375]
[1776762605421,71.25,76448.81,0.0,0.97986,2e-05,1.90103]
[1776762607488,71.25,76448.55,0.0,0.97986,2e-05,1.90115]
[1776762607691,71.25,76448.55,0.0,0.97986,2e-05,1.90115]
[1776762607734,71.24,76443.52,0.0,0.97978,2e-05,1.90759]
[1776762613891,71.24,76442.18,0.0,0.97976,2e-05,1.90865]
[1776762613936,71.24,76442.18,0.0,0.97976,2e-05,1.90865]
[1776762613992,71.23,76441.33,0.0,0.97976,2e-05,1.90904]
[1776762614202,71.23,76441.33,0.0,0.97976,2e-05,1.90904]
[1776762614424,71.23,76441.33,0.0,0.97976,2e-05,1.90904]
[1776762614438,71.23,76441.33,0.0,0.97976,2e-05,1.90904]
[1776762614469,71.23,76441.33,0.0,0.97976,2e-05,1.90904]
[1776762614484,71.23,76445.4,0.0,0.97983,2e-05,1.90342]
[1776762616499,71.23,76447.88,0.0,0.97988,2e-05,1.8995]
[1776762617647,71.23,76447.88,0.0,0.97988,2e-05,1.8995]
[1776762617693,71.23,76447.88,0.0,0.97988,2e-05,1.8995]
[1776762619942,71.22,76448.14,0.0,0.97989,2e-05,1.89865]
[1776762619993,71.22,76448.14,0.0,0.97989,2e-05,1.89865]
[1776762620040,71.22,76450.76,0.0,0.97994,2e-05,1.89456]
[1776762620194,71.22,76450.76,0.0,0.97994,2e-05,1.89456]
[1776762622542,71.21,76453.29,0.0,0.97999,2e-05,1.89039]
[1776762623549,71.21,76457.03,0.0,0.98006,2e-05,1.88526]
[1776762624317,71.21,76457.03,0.0,0.98006,2e-05,1.88526]
[1776762624406,71.21,76457.03,0.0,0.98006,2e-05,1.88526]
[1776762624444,71.21,76457.03,0.0,0.98006,2e-05,1.88526]
[1776762624467,71.21,76457.03,0.0,0.98006,2e-05,1.88526]
[1776762624519,71.21,76457.03,0.0,0.98006,2e-05,1.88526]
[1776762624687,71.21,76457.03,0.0,0.98006,2e-05,1.88526]
[1776762624788,71.21,76455.6,0.0,0.98004,2e-05,1.88678]
[1776762630597,71.19,76461.66,0.0,0.98016,2e-05,1.87717]
[1776762632699,71.19,76465.34,0.0,0.98026,2e-05,1.86842]
[1776762632746,71.19,76465.34,0.0,0.98026,2e-05,1.86842]
[1776762632753,71.19,76465.34,0.0,0.98026,2e-05,1.86842]
[1776762632939,71.19,76465.34,0.0,0.98026,2e-05,1.86842]
[1776762632977,71.19,76465.34,0.0,0.98026,2e-05,1.86842]
[1776762633024,71.19,76465.79,0.0,0.98027,2e-05,1.86762]
[1776762633195,71.19,76465.79,0.0,0.98027,2e-05,1.86762]
[1776762639661,71.18,76466.13,0.0,0.98029,2e-05,1.86588]
[1776762644696,71.17,76467.54,0.0,0.98033,2e-05,1.86307]
[1776762645703,71.17,76471.0,0.0,0.98039,2e-05,1.85821]
[1776762648035,71.17,76470.28,0.0,0.98038,2e-05,1.85902]
[1776762648086,71.17,76470.28,0.0,0.98038,2e-05,1.85902]
[1776762648184,71.17,76470.22,0.0,0.98038,2e-05,1.85894]
[1776762648195,71.17,76470.22,0.0,0.98038,2e-05,1.85894]
[1776762648229,71.17,76470.22,0.0,0.98038,2e-05,1.85894]
[1776762648435,71.17,76470.22,0.0,0.98038,2e-05,1.85894]
[1776762648588,71.17,76470.22,0.0,0.98038,2e-05,1.85894]
[1776762648689,71.17,76470.22,0.0,0.98038,2e-05,1.85894]
[1776762648724,71.16,76471.46,0.0,0.98041,2e-05,1.85709]
[1776762653760,71.16,76469.98,0.0,0.98039,2e-05,1.85828]
[1776762656821,71.15,76469.72,0.0,0.98039,2e-05,1.85831]
[1776762656831,71.15,76469.72,0.0,0.98039,2e-05,1.85831]
[1776762656876,71.15,76469.72,0.0,0.98039,2e-05,1.85831]
[1776762656926,71.15,76469.72,0.0,0.98039,2e-05,1.85831]
[1776762656938,71.15,76469.72,0.0,0.98039,2e-05,1.85831]
[1776762657027,71.15,76469.72,0.0,0.98039,2e-05,1.85815]
[1776762661816,71.14,76472.15,0.0,0.98044,2e-05,1.85405]
[1776762662673,71.14,76472.15,0.0,0.98044,2e-05,1.85405]
[1776762662693,71.14,76472.15,0.0,0.98044,2e-05,1.85405]
[1776762662846,71.14,76472.15,0.0,0.98044,2e-05,1.85405]
[1776762662877,71.14,76472.15,0.0,0.98044,2e-05,1.85405]
[1776762662938,71.14,76472.15,0.0,0.98044,2e-05,1.85405]
[1776762662995,71.14,76474.66,0.0,0.98049,2e-05,1.8505]
[1776762663830,71.14,76483.58,0.0,0.98064,2e-05,1.83833]
[1776762664837,71.14,76486.85,0.0,0.9807,2e-05,1.83381]
[1776762666697,71.14,76487.46,0.0,0.98071,2e-05,1.83287]
[1776762666938,71.14,76487.46,0.0,0.98071,2e-05,1.83287]
[1776762668865,71.14,76490.8,0.0,0.98077,2e-05,1.82805]
[1776762670879,71.13,76499.55,0.0,0.98092,2e-05,1.81614]
[1776762671886,71.13,76499.93,0.0,0.98093,2e-05,1.81554]
[1776762675990,71.13,76498.26,0.0,0.9809,2e-05,1.81749]
[1776762676042,71.13,76498.26,0.0,0.9809,2e-05,1.81749]
[1776762676038,71.13,76498.36,0.0,0.98091,2e-05,1.81726]
[1776762676192,71.13,76498.36,0.0,0.98091,2e-05,1.81726]
[1776762676209,71.13,76498.36,0.0,0.98091,2e-05,1.81726]
[1776762676235,71.13,76498.36,0.0,0.98091,2e-05,1.81726]
[1776762676432,71.13,76498.36,0.0,0.98091,2e-05,1.81726]
[1776762676921,71.13,76502.68,0.0,0.98098,2e-05,1.81142]
[1776762677927,71.13,76505.81,0.0,0.98103,2e-05,1.80718]
[1776762678935,71.13,76509.93,0.0,0.9811,2e-05,1.80165]
[1776762679942,71.13,76514.17,0.0,0.98117,2e-05,1.79597]
[1776762681959,71.13,76503.78,0.0,0.981,2e-05,1.80963]
[1776762682967,71.13,76501.16,0.0,0.98096,2e-05,1.81303]
[1776762683636,71.13,76501.16,0.0,0.98096,2e-05,1.81303]
[1776762683685,71.13,76501.16,0.0,0.98096,2e-05,1.81303]
[1776762683904,71.13,76501.16,0.0,0.98096,2e-05,1.81303]
[1776762683939,71.13,76501.16,0.0,0.98096,2e-05,1.81303]
[1776762683956,71.13,76501.16,0.0,0.98096,2e-05,1.81303]
[1776762683973,71.12,76501.71,0.0,0.98097,2e-05,1.81222]
[1776762685880,71.12,76501.39,0.0,0.98097,2e-05,1.81256]
[1776762685941,71.12,76501.39,0.0,0.98097,2e-05,1.81256]
[1776762685988,71.12,76497.44,0.0,0.9809,2e-05,1.81774]
[1776762686995,71.12,76493.09,0.0,0.98083,2e-05,1.82345]
[1776762687711,71.12,76493.09,0.0,0.98083,2e-05,1.82345]
[1776762687762,71.12,76493.09,0.0,0.98083,2e-05,1.82345]
[1776762687937,71.12,76493.09,0.0,0.98083,2e-05,1.82345]
[1776762688002,71.12,76491.43,0.0,0.9808,2e-05,1.82557]
[1776762690446,71.12,76491.64,0.0,0.98081,2e-05,1.82508]
[1776762690699,71.12,76491.64,0.0,0.98081,2e-05,1.82508]
[1776762691022,71.12,76491.34,0.0,0.98084,2e-05,1.8219]
[1776762695352,71.12,76492.22,0.0,0.98086,2e-05,1.82034]
[1776762695404,71.12,76492.22,0.0,0.98086,2e-05,1.82034]
[1776762695440,71.12,76492.22,0.0,0.98086,2e-05,1.82034]
[1776762696057,71.11,76493.13,0.0,0.98088,2e-05,1.81904]
[1776762698071,71.11,76501.49,0.0,0.98102,2e-05,1.80773]
[1776762698969,71.11,76501.49,0.0,0.98102,2e-05,1.80773]
[1776762699021,71.11,76501.49,0.0,0.98102,2e-05,1.80773]
[1776762699078,71.11,76505.16,0.0,0.98108,2e-05,1.80279]
[1776762699189,71.11,76505.16,0.0,0.98108,2e-05,1.80279]
[1776762699706,71.11,76505.16,0.0,0.98108,2e-05,1.80279]
[1776762699723,71.11,76505.16,0.0,0.98108,2e-05,1.80279]
[1776762699939,71.11,76505.16,0.0,0.98108,2e-05,1.80279]
[1776762700086,71.11,76503.86,0.0,0.98106,2e-05,1.80445]
[1776762702100,71.11,76506.15,0.0,0.9811,2e-05,1.80129]
[1776762707135,71.11,76505.49,0.0,0.98109,2e-05,1.80186]
[1776762708925,71.11,76503.79,0.0,0.98106,2e-05,1.80405]
[1776762708931,71.11,76503.79,0.0,0.98106,2e-05,1.80405]
[1776762708940,71.11,76503.79,0.0,0.98106,2e-05,1.80405]
[1776762709149,71.11,76503.64,0.0,0.98106,2e-05,1.80419]
[1776762709482,71.11,76503.64,0.0,0.98106,2e-05,1.80419]
[1776762709527,71.11,76503.64,0.0,0.98106,2e-05,1.80419]
[1776762709696,71.11,76503.64,0.0,0.98106,2e-05,1.80419]
[1776762713212,71.1,76504.61,0.0,0.98108,2e-05,1.80271]
[1776762713264,71.1,76504.61,0.0,0.98108,2e-05,1.80271]
[1776762713438,71.1,76504.61,0.0,0.98108,2e-05,1.80271]
[1776762713536,71.1,76503.28,0.0,0.98106,2e-05,1.80441]
[1776762715609,71.1,76504.77,0.0,0.98108,2e-05,1.80237]
[1776762715661,71.1,76504.77,0.0,0.98108,2e-05,1.80237]
[1776762715691,71.1,76504.77,0.0,0.98108,2e-05,1.80237]
[1776762720829,71.1,76505.61,0.0,0.9811,2e-05,1.80095]
[1776762720856,71.1,76505.61,0.0,0.9811,2e-05,1.80095]
[1776762720940,71.1,76505.61,0.0,0.9811,2e-05,1.80095]
[1776762721008,71.1,76505.68,0.0,0.9811,2e-05,1.80074]
[1776762721233,71.1,76503.83,0.0,0.98107,2e-05,1.80319]
[1776762722263,71.1,76503.83,0.0,0.98107,2e-05,1.80319]
[1776762722267,71.1,76503.83,0.0,0.98107,2e-05,1.80319]
[1776762722436,71.1,76503.83,0.0,0.98107,2e-05,1.80319]
[1776762728282,71.09,76505.39,0.0,0.98111,2e-05,1.80066]
[1776762729453,71.09,76505.39,0.0,0.98111,2e-05,1.80066]
[1776762729505,71.09,76505.39,0.0,0.98111,2e-05,1.80066]
[1776762729509,71.09,76505.39,0.0,0.98111,2e-05,1.80066]
[1776762729930,71.09,76505.39,0.0,0.98111,2e-05,1.80066]
[1776762729982,71.09,76505.39,0.0,0.98111,2e-05,1.80066]
[1776762730083,71.09,76506.46,0.0,0.98113,2e-05,1.79912]
[1776762730190,71.09,76506.46,0.0,0.98113,2e-05,1.79912]
[1776762732692,71.09,76507.17,0.0,0.98114,2e-05,1.79813]
[1776762732793,71.09,76507.17,0.0,0.98114,2e-05,1.79802]
[1776762737580,71.09,76506.72,0.0,0.98113,2e-05,1.79856]
[1776762737691,71.09,76506.72,0.0,0.98113,2e-05,1.79856]
[1776762744437,71.09,76506.72,0.0,0.98113,2e-05,1.79834]
[1776762744489,71.09,76506.72,0.0,0.98113,2e-05,1.79834]
[1776762744691,71.09,76506.72,0.0,0.98113,2e-05,1.79834]
[1776762744792,71.09,76506.72,0.0,0.98114,2e-05,1.79796]
[1776762745465,71.09,76506.72,0.0,0.98114,2e-05,1.79796]
[1776762745499,71.09,76506.72,0.0,0.98114,2e-05,1.79796]
[1776762745697,71.09,76506.72,0.0,0.98114,2e-05,1.79796]
[1776762745723,71.09,76503.46,0.0,0.98109,2e-05,1.80221]
[1776762747417,71.09,76505.35,0.0,0.98112,2e-05,1.79965]
[1776762752143,71.08,76505.55,0.0,0.98112,2e-05,1.79921]
[1776762752194,71.08,76505.55,0.0,0.98112,2e-05,1.79921]
[1776762752196,71.08,76505.55,0.0,0.98112,2e-05,1.79921]
[1776762752471,71.08,76506.15,0.0,0.98117,2e-05,1.79492]
[1776762752518,71.08,76506.15,0.0,0.98117,2e-05,1.79492]
[1776762752691,71.08,76506.15,0.0,0.98117,2e-05,1.79492]
[1776762752763,71.08,76506.57,0.0,0.98118,2e-05,1.79426]
[1776762756086,71.08,76506.94,0.0,0.98118,2e-05,1.79377]
[1776762760509,71.08,76509.3,0.0,0.98123,2e-05,1.79034]
[1776762763249,71.08,76509.36,0.0,0.98123,2e-05,1.79018]
[1776762763252,71.08,76509.36,0.0,0.98123,2e-05,1.79018]
[1776762763440,71.08,76509.36,0.0,0.98123,2e-05,1.79018]
[1776762764537,71.08,76514.08,0.0,0.98131,2e-05,1.78388]
[1776762766551,71.08,76516.04,0.0,0.98134,2e-05,1.78124]
[1776762770780,71.08,76515.81,0.0,0.98134,2e-05,1.78146]
[1776762770832,71.08,76515.81,0.0,0.98134,2e-05,1.78146]
[1776762770942,71.08,76515.81,0.0,0.98134,2e-05,1.78146]
[1776762771416,71.08,76515.88,0.0,0.98134,2e-05,1.78131]
[1776762776786,71.07,76514.37,0.0,0.98132,2e-05,1.78319]
[1776762776939,71.07,76514.37,0.0,0.98132,2e-05,1.78319]
[1776762782601,71.07,76513.72,0.0,0.98131,2e-05,1.78389]
[1776762782693,71.07,76513.72,0.0,0.98131,2e-05,1.78389]
[1776762782752,71.07,76511.73,0.0,0.98128,2e-05,1.78641]
[1776762788710,71.07,76510.93,0.0,0.98126,2e-05,1.78727]
[1776762790812,71.07,76511.02,0.0,0.98127,2e-05,1.78707]
[1776762790937,71.07,76511.02,0.0,0.98127,2e-05,1.78707]
[1776762791038,71.07,76505.2,0.0,0.98117,2e-05,1.79472]
[1776762791731,71.07,76503.31,0.0,0.98114,2e-05,1.79721]
[1776762796765,71.07,76486.8,0.0,0.98087,2e-05,1.81883]
[1776762797772,71.07,76485.61,0.0,0.98085,2e-05,1.82033]
[1776762800174,71.06,76485.2,0.0,0.98084,2e-05,1.82078]
[1776762800188,71.06,76485.27,0.0,0.98085,2e-05,1.82059]
[1776762803947,71.06,76485.04,0.0,0.98085,2e-05,1.82062]
[1776762804186,71.06,76485.04,0.0,0.98085,2e-05,1.82062]
[1776762807941,71.06,76485.06,0.0,0.98085,2e-05,1.82031]
[1776762808043,71.05,76491.73,0.0,0.98098,2e-05,1.81012]
[1776762808849,71.04,76487.95,0.0,0.98092,2e-05,1.81451]
[1776762809946,71.04,76487.95,0.0,0.98092,2e-05,1.81451]
[1776762809966,71.03,76487.64,0.0,0.98092,2e-05,1.81428]
[1776762811870,71.02,76487.54,0.0,0.98097,2e-05,1.80966]
[1776762812814,71.02,76487.54,0.0,0.98097,2e-05,1.80966]
[1776762812945,71.02,76487.54,0.0,0.98097,2e-05,1.80966]
[1776762818291,70.99,76486.26,0.0,0.981,2e-05,1.80749]
[1776762818435,70.99,76486.26,0.0,0.981,2e-05,1.80749]
[1776762823077,70.97,76484.64,0.0,0.981,2e-05,1.80764]
[1776762823192,70.97,76484.64,0.0,0.981,2e-05,1.80764]
[1776762823175,70.97,76484.61,0.0,0.981,2e-05,1.80762]
[1776762825361,70.97,76483.69,0.0,0.98098,2e-05,1.80872]
[1776762825439,70.97,76483.69,0.0,0.98098,2e-05,1.80872]
[1776762827983,70.96,76476.73,0.0,0.98088,2e-05,1.81724]
[1776762830506,70.95,76475.4,0.0,0.98087,2e-05,1.81772]
[1776762830552,70.95,76475.4,0.0,0.98087,2e-05,1.81772]
[1776762830695,70.95,76475.4,0.0,0.98087,2e-05,1.81772]
[1776762831004,70.94,76475.43,0.0,0.98088,2e-05,1.81703]
[1776762837048,70.91,76475.43,0.0,0.98093,2e-05,1.81315]
[1776762840069,70.89,76479.78,0.0,0.98102,2e-05,1.8054]
[1776762840539,70.89,76479.78,0.0,0.98102,2e-05,1.8054]
[1776762840547,70.89,76479.78,0.0,0.98102,2e-05,1.8054]
[1776762840689,70.89,76479.78,0.0,0.98102,2e-05,1.8054]
[1776762841076,70.88,76480.94,0.0,0.98105,2e-05,1.80321]
[1776762845104,70.86,76483.31,0.0,0.98112,2e-05,1.79748]
[1776762845800,70.86,76483.31,0.0,0.98112,2e-05,1.79748]
[1776762845805,70.86,76483.31,0.0,0.98112,2e-05,1.79748]
[1776762845936,70.86,76483.31,0.0,0.98112,2e-05,1.79748]
[1776762846111,70.85,76484.87,0.0,0.98116,2e-05,1.79476]
[1776762849132,70.83,76489.73,0.0,0.98126,2e-05,1.7864]
[1776762851146,70.82,76501.37,0.0,0.98147,2e-05,1.76978]
[1776762852153,70.82,76506.34,0.0,0.98156,2e-05,1.76262]
[1776762852946,70.82,76506.34,0.0,0.98156,2e-05,1.76262]
[1776762852949,70.82,76506.34,0.0,0.98156,2e-05,1.76262]
[1776762853193,70.82,76506.34,0.0,0.98156,2e-05,1.76262]
[1776762853229,70.81,76506.39,0.0,0.98157,2e-05,1.76193]
[1776762857188,70.79,76503.32,0.0,0.98155,2e-05,1.76345]
[1776762860209,70.77,76508.92,0.0,0.98166,2e-05,1.75425]
[1776762863112,70.77,76510.47,0.0,0.98169,2e-05,1.75231]
[1776762863117,70.77,76510.47,0.0,0.98169,2e-05,1.75231]
[1776762863200,70.77,76510.47,0.0,0.98169,2e-05,1.75231]
[1776762863230,70.77,76510.43,0.0,0.98168,2e-05,1.75241]
[1776762866250,70.77,76504.86,0.0,0.98159,2e-05,1.7598]
[1776762874307,70.78,76504.54,0.0,0.98161,2e-05,1.75767]
[1776762876445,70.78,76505.04,0.0,0.98162,2e-05,1.75708]
[1776762876456,70.78,76505.04,0.0,0.98162,2e-05,1.75708]
[1776762876692,70.78,76505.04,0.0,0.98162,2e-05,1.75708]
[1776762878335,70.78,76505.15,0.0,0.98162,2e-05,1.757]
[1776762883371,70.78,76505.07,0.0,0.98162,2e-05,1.75726]
[1776762888707,70.78,76505.07,0.0,0.98162,2e-05,1.75726]
[1776762888938,70.78,76505.07,0.0,0.98162,2e-05,1.75726]
[1776762889020,70.78,76505.07,0.0,0.98161,2e-05,1.75744]
[1776762897469,70.76,76504.97,0.0,0.98164,2e-05,1.75521]
[1776762905526,70.71,76506.17,0.0,0.98172,2e-05,1.74874]
[1776762907195,70.71,76506.17,0.0,0.98172,2e-05,1.74874]
[1776762907272,70.71,76506.17,0.0,0.98172,2e-05,1.74874]
[1776762907295,70.7,76506.49,0.0,0.98174,2e-05,1.74711]
[1776762907439,70.7,76506.49,0.0,0.98174,2e-05,1.74711]
[1776762908546,70.7,76511.02,0.0,0.98182,2e-05,1.74063]
[1776762911568,70.68,76517.21,0.0,0.98194,2e-05,1.73084]
[1776762912697,70.68,76517.21,0.0,0.98194,2e-05,1.73084]
[1776762912858,70.68,76517.21,0.0,0.98194,2e-05,1.73084]
[1776762912938,70.68,76517.21,0.0,0.98194,2e-05,1.73084]
[1776762913038,70.67,76514.24,0.0,0.98191,2e-05,1.73354]
[1776762918303,70.65,76512.51,0.0,0.9819,2e-05,1.73404]
[1776762918370,70.65,76512.51,0.0,0.9819,2e-05,1.73404]
[1776762918440,70.65,76513.16,0.0,0.98192,2e-05,1.73262]
[1776762918617,70.64,76517.09,0.0,0.98199,2e-05,1.72696]
[1776762921638,70.63,76520.8,0.0,0.98207,2e-05,1.72049]
[1776762923640,70.62,76521.15,0.0,0.98208,2e-05,1.71948]
[1776762923692,70.62,76521.15,0.0,0.98208,2e-05,1.71948]
[1776762923940,70.62,76521.15,0.0,0.98208,2e-05,1.71948]
[1776762924006,70.61,76521.05,0.0,0.98209,2e-05,1.71851]
[1776762926673,70.6,76516.98,0.0,0.98204,2e-05,1.72265]
[1776762927470,70.6,76516.98,0.0,0.98204,2e-05,1.72265]
[1776762927565,70.6,76516.98,0.0,0.98204,2e-05,1.72265]
[1776762927690,70.6,76516.98,0.0,0.98204,2e-05,1.72265]
[1776762927789,70.6,76515.46,0.0,0.98203,2e-05,1.72405]
[1776762933724,70.56,76515.95,0.0,0.98211,2e-05,1.71672]
[1776762937924,70.55,76514.65,0.0,0.98211,2e-05,1.71675]
[1776762937931,70.55,76514.65,0.0,0.98211,2e-05,1.71675]
[1776762937943,70.55,76514.65,0.0,0.98211,2e-05,1.71675]
[1776762937954,70.54,76514.57,0.0,0.98212,2e-05,1.71576]
[1776762941027,70.53,76515.58,0.0,0.98214,2e-05,1.71391]
[1776762941104,70.52,76524.9,0.0,0.9823,2e-05,1.70087]
[1776762941778,70.52,76529.12,0.0,0.98237,2e-05,1.69548]
[1776762942785,70.52,76528.69,0.0,0.98237,2e-05,1.69551]
[1776762944508,70.51,76529.06,0.0,0.98238,2e-05,1.69453]
[1776762944799,70.51,76531.97,0.0,0.98243,2e-05,1.69031]
[1776762945806,70.5,76535.27,0.0,0.98249,2e-05,1.6856]
[1776762947819,70.49,76539.4,0.0,0.98257,2e-05,1.67937]
[1776762949835,70.48,76545.52,0.0,0.98268,2e-05,1.67066]
[1776762954870,70.46,76545.93,0.0,0.98271,2e-05,1.66782]
[1776762960912,70.43,76547.16,0.0,0.98277,2e-05,1.66307]
[1776762965991,70.42,76547.63,0.0,0.98279,2e-05,1.66113]
[1776762966194,70.42,76547.63,0.0,0.98279,2e-05,1.66113]
[1776762966394,70.42,76547.63,0.0,0.98279,2e-05,1.66113]
[1776762966445,70.42,76547.63,0.0,0.98279,2e-05,1.66113]
[1776762966419,70.41,76547.63,0.0,0.9828,2e-05,1.66024]
[1776762967961,70.4,76550.34,0.0,0.98286,2e-05,1.65595]
[1776762970981,70.39,76546.99,0.0,0.98282,2e-05,1.65885]
[1776762972312,70.39,76546.99,0.0,0.98282,2e-05,1.65885]
[1776762972367,70.39,76546.99,0.0,0.98282,2e-05,1.65885]
[1776762972444,70.39,76546.99,0.0,0.98282,2e-05,1.65885]
[1776762972413,70.38,76547.13,0.0,0.98283,2e-05,1.65823]
[1776762978033,70.36,76548.47,0.0,0.98288,2e-05,1.65393]
[1776762983071,70.34,76547.49,0.0,0.98289,2e-05,1.65301]
[1776762988107,70.32,76547.68,0.0,0.98292,2e-05,1.65063]
[1776762988613,70.32,76547.68,0.0,0.98292,2e-05,1.65063]
[1776762988701,70.32,76547.68,0.0,0.98292,2e-05,1.65063]
[1776762988964,70.32,76547.68,0.0,0.98292,2e-05,1.65063]
[1776762989190,70.32,76547.68,0.0,0.98292,2e-05,1.65063]
[1776762989217,70.31,76537.41,0.0,0.98277,2e-05,1.66312]
[1776762990121,70.31,76535.36,0.0,0.98274,2e-05,1.66526]
[1776762991127,70.3,76535.39,0.0,0.98278,2e-05,1.66148]
[1776762996163,70.28,76536.17,0.0,0.98282,2e-05,1.65829]
[1776762997169,70.28,76540.36,0.0,0.98289,2e-05,1.65259]
[1776762998261,70.28,76540.36,0.0,0.98289,2e-05,1.65259]
[1776762998312,70.28,76540.36,0.0,0.98289,2e-05,1.65259]
[1776762998442,70.28,76540.36,0.0,0.98289,2e-05,1.65259]
[1776762998406,70.27,76540.62,0.0,0.9829,2e-05,1.65184]
[1776763000191,70.27,76549.11,0.0,0.98304,2e-05,1.64036]
[1776763000756,70.27,76549.11,0.0,0.98304,2e-05,1.64036]
[1776763000945,70.27,76549.11,0.0,0.98304,2e-05,1.64036]
[1776763001416,70.27,76549.11,0.0,0.98304,2e-05,1.64036]
[1776763001437,70.27,76549.11,0.0,0.98304,2e-05,1.64036]
[1776763001198,70.26,76552.6,0.0,0.9831,2e-05,1.63561]
[1776763006233,70.24,76552.36,0.0,0.98312,2e-05,1.63395]
[1776763008080,70.24,76551.71,0.0,0.98311,2e-05,1.63437]
[1776763008200,70.24,76551.71,0.0,0.98311,2e-05,1.63437]
[1776763008217,70.24,76551.71,0.0,0.98311,2e-05,1.63437]
[1776763008440,70.24,76551.71,0.0,0.98311,2e-05,1.63437]
[1776763008246,70.24,76551.26,0.0,0.98311,2e-05,1.63453]
[1776763013282,70.22,76551.24,0.0,0.98313,2e-05,1.63261]
[1776763015409,70.21,76550.53,0.0,0.98313,2e-05,1.6331]
[1776763015442,70.21,76550.53,0.0,0.98313,2e-05,1.6331]
[1776763015576,70.21,76550.32,0.0,0.98313,2e-05,1.63297]
[1776763015695,70.21,76550.32,0.0,0.98313,2e-05,1.63297]
[1776763016303,70.21,76550.26,0.0,0.98313,2e-05,1.63266]
[1776763021338,70.19,76550.68,0.0,0.98316,2e-05,1.6302]
[1776763026373,70.17,76550.71,0.0,0.98318,2e-05,1.62825]
[1776763031407,70.15,76550.69,0.0,0.98321,2e-05,1.62638]
[1776763036443,70.13,76551.22,0.0,0.98324,2e-05,1.62385]
[1776763039464,70.12,76547.43,0.0,0.98319,2e-05,1.62745]
[1776763040707,70.12,76547.53,0.0,0.9832,2e-05,1.62695]
[1776763040830,70.12,76547.53,0.0,0.9832,2e-05,1.62695]
[1776763040945,70.12,76547.53,0.0,0.9832,2e-05,1.62695]
[1776763041478,70.11,76547.41,0.0,0.9832,2e-05,1.62672]
[1776763044500,70.1,76541.56,0.0,0.98313,2e-05,1.63288]
[1776763045125,70.1,76541.56,0.0,0.98313,2e-05,1.63288]
[1776763045198,70.1,76541.56,0.0,0.98313,2e-05,1.63288]
[1776763045225,70.1,76541.56,0.0,0.98313,2e-05,1.63288]
[1776763045439,70.1,76541.56,0.0,0.98313,2e-05,1.63288]
[1776763045507,70.1,76540.87,0.0,0.98312,2e-05,1.63336]
[1776763046514,70.1,76529.09,0.0,0.98294,2e-05,1.64772]
[1776763047521,70.09,76525.89,0.0,0.9829,2e-05,1.65133]
[1776763048195,70.09,76525.89,0.0,0.9829,2e-05,1.65133]
[1776763048284,70.09,76525.89,0.0,0.9829,2e-05,1.65133]
[1776763048441,70.09,76525.89,0.0,0.9829,2e-05,1.65133]
[1776763048294,70.09,76525.89,0.0,0.9829,2e-05,1.65091]
[1776763048534,70.09,76522.52,0.0,0.98285,2e-05,1.65515]
[1776763049539,70.08,76525.58,0.0,0.9829,2e-05,1.65087]
[1776763052733,70.08,76526.7,0.0,0.98296,2e-05,1.64535]
[1776763052787,70.08,76526.7,0.0,0.98296,2e-05,1.64535]
[1776763052940,70.08,76526.7,0.0,0.98296,2e-05,1.64535]
[1776763052947,70.07,76527.38,0.0,0.98298,2e-05,1.64409]
[1776763053567,70.07,76533.71,0.0,0.98308,2e-05,1.63575]
[1776763055172,70.07,76533.71,0.0,0.98308,2e-05,1.63575]
[1776763055195,70.07,76533.71,0.0,0.98308,2e-05,1.63575]
[1776763055292,70.07,76533.71,0.0,0.98308,2e-05,1.63575]
[1776763055441,70.07,76533.71,0.0,0.98308,2e-05,1.63575]
[1776763055529,70.06,76535.18,0.0,0.98311,2e-05,1.63313]
[1776763060616,70.04,76534.62,0.0,0.98313,2e-05,1.63189]
[1776763062794,70.04,76534.15,0.0,0.98313,2e-05,1.63209]
[1776763062857,70.03,76526.48,0.0,0.98301,2e-05,1.6413]
[1776763064643,70.03,76524.72,0.0,0.983,2e-05,1.64269]
[1776763066380,70.03,76524.72,0.0,0.983,2e-05,1.64269]
[1776763066658,70.02,76529.86,0.0,0.98308,2e-05,1.63545]
[1776763071692,70.0,76526.89,0.0,0.98306,2e-05,1.63723]
[1776763076511,69.99,76525.61,0.0,0.98306,2e-05,1.63765]
[1776763076677,69.99,76525.61,0.0,0.98306,2e-05,1.63765]
[1776763076690,69.99,76525.61,0.0,0.98306,2e-05,1.63765]
[1776763076729,69.98,76525.19,0.0,0.98306,2e-05,1.63738]
[1776763079750,69.97,76528.57,0.0,0.98313,2e-05,1.63198]
[1776763081070,69.97,76528.57,0.0,0.98313,2e-05,1.63198]
[1776763081123,69.97,76528.57,0.0,0.98313,2e-05,1.63198]
[1776763081202,69.97,76528.57,0.0,0.98313,2e-05,1.63198]
[1776763081240,69.96,76532.69,0.0,0.9832,2e-05,1.62608]
[1776763081766,69.96,76538.74,0.0,0.98329,2e-05,1.61855]
[1776763082776,69.96,76545.71,0.0,0.9834,2e-05,1.60955]
[1776763083783,69.95,76543.4,0.0,0.98337,2e-05,1.61207]
[1776763088818,69.94,76542.45,0.0,0.98338,2e-05,1.61151]
[1776763090832,69.93,76544.78,0.0,0.98342,2e-05,1.60794]
[1776763093910,69.92,76544.94,0.0,0.98343,2e-05,1.60707]
[1776763093945,69.92,76544.94,0.0,0.98343,2e-05,1.60707]
[1776763094036,69.92,76544.94,0.0,0.98343,2e-05,1.60707]
[1776763094207,69.92,76544.94,0.0,0.98343,2e-05,1.60707]
[1776763094288,69.92,76544.99,0.0,0.98344,2e-05,1.60634]
[1776763096877,69.91,76549.25,0.0,0.98351,2e-05,1.60042]
[1776763101573,69.9,76549.72,0.0,0.98353,2e-05,1.59888]
[1776763100905,69.9,76553.18,0.0,0.98359,2e-05,1.5943]
[1776763101691,69.9,76553.18,0.0,0.98359,2e-05,1.5943]
[1776763101793,69.9,76553.18,0.0,0.98359,2e-05,1.5943]
[1776763101941,69.9,76553.18,0.0,0.98359,2e-05,1.5943]
[1776763101947,69.9,76554.53,0.0,0.98361,2e-05,1.59233]
[1776763106947,69.88,76554.46,0.0,0.98363,1e-05,1.59087]
[1776763111982,69.87,76556.2,0.0,0.9837,1e-05,1.58402]
[1776763113982,69.86,76557.52,0.0,0.98373,1e-05,1.58211]
[1776763114199,69.86,76557.52,0.0,0.98373,1e-05,1.58211]
[1776763114273,69.86,76557.52,0.0,0.98373,1e-05,1.58211]
[1776763114443,69.86,76557.52,0.0,0.98373,1e-05,1.58211]
[1776763114541,69.86,76557.45,0.0,0.98373,1e-05,1.58161]
[1776763121046,69.84,76557.14,0.0,0.98375,1e-05,1.58025]
[1776763122752,69.84,76555.31,0.0,0.98373,1e-05,1.5822]
[1776763122939,69.84,76555.31,0.0,0.98373,1e-05,1.5822]
[1776763123015,69.84,76555.31,0.0,0.98373,1e-05,1.5822]
[1776763123189,69.84,76555.31,0.0,0.98373,1e-05,1.5822]
[1776763123223,69.83,76550.45,0.0,0.98366,1e-05,1.58757]
[1776763124068,69.83,76552.31,0.0,0.98369,1e-05,1.58499]
[1776763126082,69.82,76554.98,0.0,0.98374,1e-05,1.58113]
[1776763130170,69.81,76554.67,0.0,0.98374,1e-05,1.58064]
[1776763130190,69.81,76554.67,0.0,0.98374,1e-05,1.58064]
[1776763130264,69.81,76554.67,0.0,0.98374,1e-05,1.58064]
[1776763130437,69.81,76554.67,0.0,0.98374,1e-05,1.58064]
[1776763130538,69.81,76554.38,0.0,0.98374,1e-05,1.58071]
[1776763136153,69.79,76554.05,0.0,0.98376,1e-05,1.57938]
[1776763141187,69.78,76553.59,0.0,0.98377,1e-05,1.57852]
[1776763143661,69.77,76552.08,0.0,0.98375,1e-05,1.57979]
[1776763143702,69.77,76552.08,0.0,0.98375,1e-05,1.57979]
[1776763143928,69.77,76552.08,0.0,0.98375,1e-05,1.57979]
[1776763143935,69.77,76552.08,0.0,0.98375,1e-05,1.57979]
[1776763144209,69.77,76551.56,0.0,0.98375,1e-05,1.58014]
[1776763149244,69.76,76550.73,0.0,0.98375,1e-05,1.57972]
[1776763151258,69.75,76538.96,0.0,0.98358,2e-05,1.59387]
[1776763152027,69.75,76538.96,0.0,0.98358,2e-05,1.59387]
[1776763152193,69.75,76538.96,0.0,0.98358,2e-05,1.59387]
[1776763152358,69.75,76538.96,0.0,0.98358,2e-05,1.59387]
[1776763152438,69.75,76538.96,0.0,0.98358,2e-05,1.59387]
[1776763152539,69.75,76535.57,0.0,0.98354,2e-05,1.59745]
[1776763158307,69.73,76536.05,0.0,0.98357,2e-05,1.59496]
[1776763160592,69.73,76536.12,0.0,0.98357,2e-05,1.59456]
[1776763160594,69.72,76535.54,0.0,0.98357,2e-05,1.59496]
[1776763160696,69.72,76535.54,0.0,0.98357,2e-05,1.59496]
[1776763160915,69.72,76535.54,0.0,0.98357,2e-05,1.59496]
[1776763160937,69.72,76535.54,0.0,0.98357,2e-05,1.59496]
[1776763161330,69.72,76535.72,0.0,0.98357,2e-05,1.59442]
[1776763163344,69.71,76540.07,0.0,0.98365,2e-05,1.58844]
[1776763163932,69.71,76540.07,0.0,0.98365,2e-05,1.58844]
[1776763164195,69.71,76540.07,0.0,0.98365,2e-05,1.58844]
[1776763164354,69.71,76542.39,0.0,0.98369,1e-05,1.58529]
[1776763166623,69.71,76543.89,0.0,0.98371,1e-05,1.58315]
[1776763166691,69.71,76544.43,0.0,0.98372,1e-05,1.5822]
[1776763167378,69.7,76544.17,0.0,0.98372,1e-05,1.58223]
[1776763169322,69.7,76542.59,0.0,0.9837,1e-05,1.58387]
[1776763169440,69.7,76542.59,0.0,0.9837,1e-05,1.58387]
[1776763171406,69.69,76538.92,0.0,0.98369,1e-05,1.5843]
[1776763173303,69.69,76537.99,0.0,0.98368,2e-05,1.58515]
[1776763173438,69.69,76537.99,0.0,0.98368,2e-05,1.58515]
[1776763175438,69.68,76536.92,0.0,0.98367,2e-05,1.58587]
[1776763175639,69.68,76536.24,0.0,0.98366,2e-05,1.58641]
[1776763175689,69.68,76536.24,0.0,0.98366,2e-05,1.58641]
[1776763176441,69.68,76536.21,0.0,0.98367,2e-05,1.58616]
[1776763178456,69.67,76542.75,0.0,0.98377,1e-05,1.57756]
[1776763181475,69.66,76546.57,0.0,0.98384,1e-05,1.57207]
[1776763181989,69.66,76546.57,0.0,0.98384,1e-05,1.57207]
[1776763182193,69.66,76546.57,0.0,0.98384,1e-05,1.57207]
[1776763185503,69.65,76544.86,0.0,0.98383,1e-05,1.5731]
[1776763190520,69.64,76543.36,0.0,0.98382,1e-05,1.57386]
[1776763190542,69.64,76543.36,0.0,0.98382,1e-05,1.57359]
[1776763190689,69.64,76543.36,0.0,0.98382,1e-05,1.57359]
[1776763191094,69.64,76543.36,0.0,0.98382,1e-05,1.57359]
[1776763191199,69.64,76543.36,0.0,0.98382,1e-05,1.57359]
[1776763191546,69.64,76543.1,0.0,0.98382,1e-05,1.57365]
[1776763199602,69.62,76543.1,0.0,0.98384,1e-05,1.57154]
[1776763200356,69.62,76543.1,0.0,0.98384,1e-05,1.57154]
[1776763201215,69.61,76541.65,0.0,0.98383,1e-05,1.57305]
[1776763201437,69.61,76541.65,0.0,0.98383,1e-05,1.57305]
[1776763201616,69.61,76535.94,0.0,0.98374,1e-05,1.57977]
[1776763202623,69.61,76534.09,0.0,0.98372,1e-05,1.58176]
[1776763205644,69.6,76540.68,0.0,0.98383,1e-05,1.57286]
[1776763205938,69.6,76540.68,0.0,0.98383,1e-05,1.57286]
[1776763206651,69.6,76546.38,0.0,0.98392,1e-05,1.56565]
[1776763207658,69.6,76550.7,0.0,0.98398,1e-05,1.56015]
[1776763212226,69.59,76549.97,0.0,0.98398,1e-05,1.56008]
[1776763212442,69.59,76549.97,0.0,0.98398,1e-05,1.56008]
[1776763213699,69.58,76547.88,0.0,0.98396,1e-05,1.56214]
[1776763219742,69.57,76545.6,0.0,0.98394,1e-05,1.56346]
[1776763220800,69.57,76545.6,0.0,0.98394,1e-05,1.56346]
[1776763220939,69.57,76545.6,0.0,0.98394,1e-05,1.56346]
[1776763224777,69.56,76547.66,0.0,0.98399,1e-05,1.55973]
[1776763226791,69.55,76546.08,0.0,0.98397,1e-05,1.56118]
[1776763229881,69.55,76545.65,0.0,0.98397,1e-05,1.56122]
[1776763229937,69.55,76545.65,0.0,0.98397,1e-05,1.56122]
[1776763230819,69.54,76542.79,0.0,0.98393,1e-05,1.56422]
[1776763236151,69.53,76542.86,0.0,0.98398,1e-05,1.55999]
[1776763241897,69.52,76543.07,0.0,0.984,1e-05,1.55808]
[1776763249953,69.5,76542.72,0.0,0.98402,1e-05,1.55665]
[1776763254988,69.49,76544.2,0.0,0.98405,1e-05,1.5537]
[1776763255994,69.48,76548.17,0.0,0.98411,1e-05,1.54867]
[1776763259016,69.48,76545.79,0.0,0.98408,1e-05,1.55091]
[1776763265059,69.46,76547.09,0.0,0.98412,1e-05,1.54804]
[1776763270094,69.45,76547.07,0.0,0.98413,1e-05,1.54699]
[1776763274122,69.45,76556.19,0.0,0.98428,1e-05,1.53516]
[1776763276136,69.44,76554.03,0.0,0.98425,1e-05,1.53735]
[1776763277143,69.44,76548.96,0.0,0.98418,1e-05,1.54328]
[1776763278150,69.44,76543.76,0.0,0.9841,1e-05,1.54937]
[1776763279467,69.43,76538.76,0.0,0.98403,1e-05,1.55501]
[1776763285078,69.42,76538.38,0.0,0.98404,1e-05,1.55456]
[1776763286206,69.42,76547.63,0.0,0.98418,1e-05,1.54292]
[1776763287212,69.42,76549.81,0.0,0.98422,1e-05,1.54007]
[1776763288219,69.42,76542.65,0.0,0.98411,1e-05,1.54851]
[1776763290234,69.41,76540.9,0.0,0.98409,1e-05,1.55021]
[1776763292248,69.41,76538.61,0.0,0.98409,1e-05,1.5494]
[1776763295269,69.4,76540.28,0.0,0.98413,1e-05,1.54651]
[1776763297283,69.39,76544.86,0.0,0.9842,1e-05,1.54056]
[1776763303325,69.38,76546.95,0.0,0.98425,1e-05,1.53684]
[1776763304332,69.38,76549.4,0.0,0.98428,1e-05,1.5337]
[1776763306346,69.38,76552.84,0.0,0.98434,1e-05,1.52919]
[1776763308360,69.37,76555.01,0.0,0.98438,1e-05,1.52622]
[1776763313394,69.36,76554.73,0.0,0.98438,1e-05,1.52568]
[1776763314402,69.36,76550.98,0.0,0.98433,1e-05,1.53]
[1776763319437,69.35,76549.16,0.0,0.98431,1e-05,1.53127]
[1776763322459,69.35,76538.13,0.0,0.98416,1e-05,1.54402]
[1776763323466,69.35,76523.61,0.0,0.98395,1e-05,1.56146]
[1776763324473,69.34,76521.91,0.0,0.98392,1e-05,1.5633]
[1776763327496,69.34,76519.55,0.0,0.9839,1e-05,1.56547]
[1776763328502,69.33,76516.5,0.0,0.98385,1e-05,1.56896]
[1776763331524,69.33,76512.87,0.0,0.98381,1e-05,1.57266]
[1776763334069,69.32,76512.1,0.0,0.9838,2e-05,1.5731]
[1776763336435,69.32,76512.11,0.0,0.98381,1e-05,1.57257]
[1776763340778,69.31,76513.52,0.0,0.98384,1e-05,1.56984]
[1776763340935,69.31,76514.47,0.0,0.98386,1e-05,1.56842]
[1776763341594,69.3,76514.36,0.0,0.98386,1e-05,1.56831]
[1776763345622,69.29,76520.09,0.0,0.98396,1e-05,1.56034]
[1776763346629,69.29,76525.22,0.0,0.98404,1e-05,1.55385]
[1776763348117,69.29,76525.42,0.0,0.98404,1e-05,1.55339]
[1776763348190,69.29,76525.42,0.0,0.98404,1e-05,1.55339]
[1776763349650,69.28,76523.35,0.0,0.98402,1e-05,1.55548]
[1776763350657,69.28,76518.27,0.0,0.98394,1e-05,1.56145]
[1776763351405,69.28,76518.27,0.0,0.98394,1e-05,1.56145]
[1776763351439,69.28,76518.27,0.0,0.98394,1e-05,1.56145]
[1776763354685,69.27,76521.36,0.0,0.98403,1e-05,1.55362]
[1776763359720,69.26,76521.86,0.0,0.98405,1e-05,1.55194]
[1776763360148,69.26,76521.86,0.0,0.98405,1e-05,1.55194]
[1776763360188,69.26,76521.86,0.0,0.98405,1e-05,1.55194]
[1776763362436,69.26,76522.25,0.0,0.98406,1e-05,1.55105]
[1776763362742,69.26,76523.11,0.0,0.98408,1e-05,1.54979]
[1776763365762,69.25,76527.1,0.0,0.98415,1e-05,1.54433]
[1776763366686,69.25,76527.1,0.0,0.98415,1e-05,1.54433]
[1776763366937,69.25,76527.89,0.0,0.98416,1e-05,1.54317]
[1776763372811,69.24,76520.7,0.0,0.98407,1e-05,1.55071]
[1776763374741,69.23,76520.8,0.0,0.98407,1e-05,1.55037]
[1776763374825,69.23,76524.36,0.0,0.98413,1e-05,1.54584]
[1776763374938,69.23,76524.36,0.0,0.98413,1e-05,1.54584]
[1776763375032,69.23,76524.36,0.0,0.98413,1e-05,1.54584]
[1776763375188,69.23,76524.36,0.0,0.98413,1e-05,1.54584]
[1776763375832,69.23,76524.17,0.0,0.98413,1e-05,1.54586]
[1776763377867,69.23,76521.9,0.0,0.9841,1e-05,1.5482]
[1776763377937,69.23,76521.9,0.0,0.9841,1e-05,1.5482]
[1776763380868,69.22,76518.98,0.0,0.98406,1e-05,1.55112]
[1776763381932,69.22,76518.98,0.0,0.98406,1e-05,1.55112]
[1776763382190,69.22,76518.98,0.0,0.98406,1e-05,1.55112]
[1776763382977,69.22,76518.11,0.0,0.98405,1e-05,1.55196]
[1776763383189,69.22,76518.11,0.0,0.98405,1e-05,1.55196]
[1776763383291,69.22,76513.42,0.0,0.98398,1e-05,1.55746]
[1776763384895,69.21,76510.87,0.0,0.98395,1e-05,1.56012]
[1776763387049,69.21,76510.73,0.0,0.98395,1e-05,1.56006]
[1776763387198,69.21,76510.73,0.0,0.98395,1e-05,1.56006]
[1776763389930,69.2,76513.95,0.0,0.98401,1e-05,1.55522]
[1776763394964,69.19,76515.14,0.0,0.98404,1e-05,1.55269]
[1776763400000,69.18,76514.96,0.0,0.98405,1e-05,1.55185]
[1776763401724,69.18,76514.96,0.0,0.98405,1e-05,1.55185]
[1776763401939,69.18,76515.01,0.0,0.98406,1e-05,1.55137]
[1776763402056,69.18,76515.01,0.0,0.98406,1e-05,1.55137]
[1776763402192,69.18,76515.01,0.0,0.98406,1e-05,1.55137]
[1776763402293,69.18,76514.97,0.0,0.98406,1e-05,1.55142]
[1776763408056,69.16,76515.44,0.0,0.98408,1e-05,1.54961]
[1776763410096,69.16,76513.57,0.0,0.98405,1e-05,1.55168]
[1776763410201,69.16,76513.57,0.0,0.98405,1e-05,1.55168]
[1776763411076,69.16,76513.26,0.0,0.98409,1e-05,1.54848]
[1776763416112,69.15,76512.18,0.0,0.98408,1e-05,1.54877]
[1776763422153,69.13,76512.19,0.0,0.9841,1e-05,1.54756]
[1776763424115,69.13,76510.24,0.0,0.98407,1e-05,1.54974]
[1776763424197,69.13,76510.24,0.0,0.98407,1e-05,1.54974]
[1776763424470,69.13,76510.24,0.0,0.98407,1e-05,1.54974]
[1776763424692,69.13,76510.24,0.0,0.98407,1e-05,1.54974]
[1776763424794,69.13,76508.79,0.0,0.98405,1e-05,1.55109]
[1776763429818,69.12,76508.11,0.0,0.98405,1e-05,1.55131]
[1776763429203,69.12,76505.65,0.0,0.98402,1e-05,1.55411]
[1776763429947,69.12,76505.65,0.0,0.98402,1e-05,1.55411]
[1776763434238,69.11,76510.03,0.0,0.98409,1e-05,1.54772]
[1776763435017,69.11,76510.03,0.0,0.98409,1e-05,1.54772]
[1776763435197,69.11,76510.03,0.0,0.98409,1e-05,1.54772]
[1776763435256,69.11,76510.03,0.0,0.98409,1e-05,1.54772]
[1776763435438,69.11,76510.03,0.0,0.98409,1e-05,1.54772]
[1776763435525,69.11,76510.55,0.0,0.98411,1e-05,1.54669]
[1776763440942,69.1,76510.11,0.0,0.98411,1e-05,1.54644]
[1776763441198,69.1,76510.11,0.0,0.98411,1e-05,1.54644]
[1776763446323,69.09,76507.17,0.0,0.98408,1e-05,1.54883]
[1776763447266,69.09,76507.17,0.0,0.98408,1e-05,1.54883]
[1776763447447,69.09,76507.17,0.0,0.98408,1e-05,1.54883]
[1776763447580,69.09,76507.17,0.0,0.98408,1e-05,1.54883]
[1776763447694,69.09,76507.17,0.0,0.98408,1e-05,1.54883]
[1776763447790,69.08,76504.13,0.0,0.98404,1e-05,1.55214]
[1776763448338,69.08,76501.56,0.0,0.984,1e-05,1.55528]
[1776763450352,69.08,76499.23,0.0,0.98397,1e-05,1.55771]
[1776763452109,69.08,76499.1,0.0,0.98397,1e-05,1.55765]
[1776763452191,69.08,76499.1,0.0,0.98397,1e-05,1.55765]
[1776763457401,69.06,76490.4,0.0,0.98386,2e-05,1.56702]
[1776763459439,69.06,76490.19,0.0,0.98386,2e-05,1.56706]
[1776763459692,69.06,76490.19,0.0,0.98386,2e-05,1.56706]
[1776763459699,69.06,76490.19,0.0,0.98386,2e-05,1.56706]
[1776763459938,69.06,76490.19,0.0,0.98386,2e-05,1.56706]
[1776763459788,69.06,76490.92,0.0,0.98387,2e-05,1.56569]
[1776763465457,69.04,76488.41,0.0,0.98385,2e-05,1.56738]
[1776763466694,69.04,76488.41,0.0,0.98385,2e-05,1.56738]
[1776763466940,69.04,76488.41,0.0,0.98385,2e-05,1.56738]
[1776763471498,69.03,76485.63,0.0,0.98386,2e-05,1.56622]
[1776763472070,69.03,76485.63,0.0,0.98386,2e-05,1.56622]
[1776763472191,69.03,76485.63,0.0,0.98386,2e-05,1.56622]
[1776763473274,69.03,76485.07,0.0,0.98385,2e-05,1.56667]
[1776763473448,69.03,76485.07,0.0,0.98385,2e-05,1.56667]
[1776763473512,69.03,76480.86,0.0,0.98379,2e-05,1.57163]
[1776763474373,69.03,76480.86,0.0,0.98379,2e-05,1.57163]
[1776763474442,69.03,76480.86,0.0,0.98379,2e-05,1.57163]
[1776763474519,69.02,76476.83,0.0,0.98373,2e-05,1.57637]
[1776763475527,69.02,76473.13,0.0,0.98368,2e-05,1.5807]
[1776763476534,69.02,76465.16,0.0,0.98356,2e-05,1.59034]
[1776763477541,69.02,76461.5,0.0,0.98351,2e-05,1.59464]
[1776763478548,69.01,76456.91,0.0,0.98344,2e-05,1.60009]
[1776763480562,69.01,76453.77,0.0,0.9834,2e-05,1.60344]
[1776763481834,69.01,76453.77,0.0,0.9834,2e-05,1.60344]
[1776763481957,69.01,76453.77,0.0,0.9834,2e-05,1.60344]
[1776763482576,69.0,76458.63,0.0,0.98348,2e-05,1.59677]
[1776763483378,69.0,76458.63,0.0,0.98348,2e-05,1.59677]
[1776763483442,69.0,76458.63,0.0,0.98348,2e-05,1.59677]
[1776763483582,69.0,76457.49,0.0,0.98347,2e-05,1.59792]
[1776763486519,68.99,76456.8,0.0,0.98347,2e-05,1.59821]
[1776763486691,68.99,76456.8,0.0,0.98347,2e-05,1.59821]
[1776763492646,68.97,76455.97,0.0,0.98348,2e-05,1.59726]
[1776763494660,68.97,76447.73,0.0,0.98336,2e-05,1.60702]
[1776763495667,68.97,76445.83,0.0,0.98333,2e-05,1.60911]
[1776763496373,68.97,76445.83,0.0,0.98333,2e-05,1.60911]
[1776763496454,68.97,76445.83,0.0,0.98333,2e-05,1.60911]
[1776763497325,68.96,76445.59,0.0,0.98333,2e-05,1.60911]
[1776763497443,68.96,76445.59,0.0,0.98333,2e-05,1.60911]
[1776763497681,68.96,76445.13,0.0,0.98333,2e-05,1.60938]
[1776763498688,68.96,76442.85,0.0,0.9833,2e-05,1.61194]
[1776763502716,68.95,76445.31,0.0,0.98335,2e-05,1.60762]
[1776763503700,68.95,76445.31,0.0,0.98335,2e-05,1.60762]
[1776763503945,68.95,76445.31,0.0,0.98335,2e-05,1.60762]
[1776763515807,68.91,76444.66,0.0,0.98339,2e-05,1.60455]
[1776763517284,68.91,76444.44,0.0,0.98339,2e-05,1.60453]
[1776763517443,68.91,76444.44,0.0,0.98339,2e-05,1.60453]
[1776763517531,68.91,76444.44,0.0,0.98339,2e-05,1.60453]
[1776763517694,68.91,76444.44,0.0,0.98339,2e-05,1.60453]
[1776763517821,68.9,76444.68,0.0,0.98339,2e-05,1.60394]
[1776763522856,68.89,76443.62,0.0,0.98339,2e-05,1.60382]
[1776763523691,68.89,76443.62,0.0,0.98339,2e-05,1.60382]
[1776763523948,68.89,76443.62,0.0,0.98339,2e-05,1.60382]
[1776763529906,68.87,76437.92,0.0,0.98333,2e-05,1.60894]
[1776763530912,68.87,76431.44,0.0,0.98323,2e-05,1.61682]
[1776763531920,68.86,76426.35,0.0,0.98319,2e-05,1.6197]
[1776763533477,68.86,76425.36,0.0,0.98318,2e-05,1.62064]
[1776763533695,68.86,76425.36,0.0,0.98318,2e-05,1.62064]
[1776763534321,68.86,76424.34,0.0,0.98317,2e-05,1.62161]
[1776763534448,68.86,76424.34,0.0,0.98317,2e-05,1.62161]
[1776763534941,68.85,76423.21,0.0,0.98315,2e-05,1.62272]
[1776763535948,68.85,76415.67,0.0,0.98304,2e-05,1.63199]
[1776763537706,68.85,76415.22,0.0,0.98304,2e-05,1.63222]
[1776763537948,68.85,76415.22,0.0,0.98304,2e-05,1.63222]
[1776763542997,68.83,76416.76,0.0,0.98308,2e-05,1.62823]
[1776763547025,68.82,76419.84,0.0,0.98315,2e-05,1.62299]
[1776763547776,68.82,76419.84,0.0,0.98315,2e-05,1.62299]
[1776763547941,68.82,76419.84,0.0,0.98315,2e-05,1.62299]
[1776763548527,68.81,76419.84,0.0,0.98315,2e-05,1.62266]
[1776763548702,68.81,76419.84,0.0,0.98315,2e-05,1.62266]
[1776763548800,68.81,76418.96,0.0,0.98314,2e-05,1.62345]
[1776763552959,68.8,76418.75,0.0,0.98315,2e-05,1.62307]
[1776763552061,68.8,76414.45,0.0,0.98308,2e-05,1.62821]
[1776763553191,68.8,76414.45,0.0,0.98308,2e-05,1.62821]
[1776763559354,68.78,76413.33,0.0,0.98309,2e-05,1.6276]
[1776763559435,68.78,76413.33,0.0,0.98309,2e-05,1.6276]
[1776763559529,68.77,76411.02,0.0,0.98306,2e-05,1.62986]
[1776763560160,68.77,76411.02,0.0,0.98306,2e-05,1.62986]
[1776763560194,68.77,76411.02,0.0,0.98306,2e-05,1.62986]
[1776763560203,68.77,76409.96,0.0,0.98305,2e-05,1.63121]
[1776763562137,68.77,76404.19,0.0,0.98296,2e-05,1.63789]
[1776763563630,68.77,76404.19,0.0,0.98296,2e-05,1.63789]
[1776763563689,68.77,76404.19,0.0,0.98296,2e-05,1.63789]
[1776763567172,68.75,76397.42,0.0,0.98288,2e-05,1.64475]
[1776763569708,68.75,76397.21,0.0,0.98288,2e-05,1.64465]
[1776763569941,68.75,76397.21,0.0,0.98288,2e-05,1.64465]
[1776763569969,68.71,76392.73,0.0,0.98286,2e-05,1.64627]
[1776763570987,68.71,76392.73,0.0,0.98286,2e-05,1.64627]
[1776763571021,68.7,76392.89,0.0,0.98287,2e-05,1.64569]
[1776763571192,68.7,76392.89,0.0,0.98287,2e-05,1.64569]
[1776763574204,68.7,76394.87,0.0,0.98291,2e-05,1.64241]
[1776763574438,68.7,76394.87,0.0,0.98291,2e-05,1.64241]
[1776763580264,68.67,76392.73,0.0,0.9829,2e-05,1.64259]
[1776763581754,68.67,76392.73,0.0,0.9829,2e-05,1.64259]
[1776763581940,68.67,76392.73,0.0,0.9829,2e-05,1.64259]
[1776763582682,68.6,76391.13,0.0,0.98297,2e-05,1.63745]
[1776763582941,68.6,76391.13,0.0,0.98297,2e-05,1.63745]
[1776763583040,68.57,76391.27,0.0,0.98301,2e-05,1.63376]
[1776763588320,68.41,76391.23,0.0,0.98321,2e-05,1.61734]
[1776763591341,68.33,76391.32,0.0,0.98335,2e-05,1.60489]
[1776763594057,68.3,76391.2,0.0,0.98339,2e-05,1.60215]
[1776763594194,68.27,76391.36,0.0,0.98342,2e-05,1.59917]
[1776763595371,68.22,76385.74,0.0,0.9834,2e-05,1.60089]
[1776763596378,68.22,76374.8,0.0,0.98323,2e-05,1.61453]
[1776763597385,68.22,76367.73,0.0,0.98312,2e-05,1.62328]
[1776763598391,68.19,76361.7,0.0,0.98307,2e-05,1.62788]
[1776763600406,68.18,76359.47,0.0,0.98304,2e-05,1.6301]
[1776763602420,68.19,76361.89,0.0,0.98307,2e-05,1.62761]
[1776763603427,68.19,76371.34,0.0,0.98322,2e-05,1.6158]
[1776763604433,68.19,76373.76,0.0,0.98325,2e-05,1.61302]
[1776763605441,68.19,76373.23,0.0,0.98324,2e-05,1.61403]
[1776763606847,68.19,76373.23,0.0,0.98324,2e-05,1.61403]
[1776763606937,68.19,76373.23,0.0,0.98324,2e-05,1.61403]
[1776763608452,68.2,76372.01,0.0,0.98321,2e-05,1.61626]
[1776763608694,68.2,76372.01,0.0,0.98321,2e-05,1.61626]
[1776763608774,68.21,76371.99,0.0,0.9832,2e-05,1.61695]
[1776763612697,68.21,76371.31,0.0,0.98318,2e-05,1.61848]
[1776763612936,68.21,76371.31,0.0,0.98318,2e-05,1.61848]
[1776763615514,68.23,76374.27,0.0,0.98321,2e-05,1.61599]
[1776763616467,68.23,76374.27,0.0,0.98321,2e-05,1.61599]
[1776763616688,68.23,76374.27,0.0,0.98321,2e-05,1.61599]
[1776763616880,68.23,76374.27,0.0,0.98321,2e-05,1.61599]
[1776763616939,68.23,76374.27,0.0,0.98321,2e-05,1.61599]
[1776763616976,68.23,76369.87,0.0,0.98314,2e-05,1.62228]
[1776763618535,68.24,76366.89,0.0,0.98309,2e-05,1.62642]
[1776763619541,68.24,76364.21,0.0,0.98304,2e-05,1.63019]
[1776763620182,68.24,76364.21,0.0,0.98304,2e-05,1.63019]
[1776763620440,68.24,76364.21,0.0,0.98304,2e-05,1.63019]
[1776763621353,68.24,76364.03,0.0,0.98303,2e-05,1.63073]
[1776763621446,68.24,76364.03,0.0,0.98303,2e-05,1.63073]
[1776763621555,68.24,76363.91,0.0,0.98303,2e-05,1.6312]
[1776763625584,68.26,76359.75,0.0,0.98295,2e-05,1.63778]
[1776763626455,68.26,76359.75,0.0,0.98295,2e-05,1.63778]
[1776763626690,68.26,76359.75,0.0,0.98295,2e-05,1.63778]
[1776763627598,68.26,76350.25,0.0,0.98278,2e-05,1.65098]
[1776763629611,68.27,76347.53,0.0,0.98273,2e-05,1.65506]
[1776763631625,68.27,76352.3,0.0,0.9828,2e-05,1.64939]
[1776763632843,68.27,76352.3,0.0,0.9828,2e-05,1.64939]
[1776763632945,68.28,76358.72,0.0,0.9829,2e-05,1.64135]
[1776763633640,68.28,76355.23,0.0,0.98284,2e-05,1.64615]
[1776763634695,68.28,76355.23,0.0,0.98284,2e-05,1.64615]
[1776763634943,68.28,76355.23,0.0,0.98284,2e-05,1.64615]
[1776763634973,68.28,76354.01,0.0,0.98282,2e-05,1.64801]
[1776763637667,68.29,76350.19,0.0,0.98275,2e-05,1.6538]
[1776763639681,68.3,76345.32,0.0,0.98266,2e-05,1.66068]
[1776763642703,68.3,76342.22,0.0,0.9826,2e-05,1.66549]
[1776763646731,68.31,76336.6,0.0,0.9825,2e-05,1.67383]
[1776763648745,68.32,76332.85,0.0,0.98243,2e-05,1.67921]
[1776763651766,68.32,76329.8,0.0,0.98241,2e-05,1.68055]
[1776763652773,68.32,76319.65,0.0,0.98224,2e-05,1.69417]
[1776763653779,68.33,76318.2,0.0,0.98221,2e-05,1.69629]
[1776763654787,68.33,76321.94,0.0,0.98227,2e-05,1.69152]
[1776763655794,68.33,76334.6,0.0,0.98248,2e-05,1.67504]
[1776763656801,68.33,76336.16,0.0,0.9825,2e-05,1.67322]
[1776763658816,68.34,76338.41,0.0,0.98253,2e-05,1.67072]
[1776763660830,68.34,76352.51,0.0,0.98275,2e-05,1.6528]
[1776763661837,68.34,76352.28,0.0,0.98275,2e-05,1.65336]
[1776763663491,68.34,76351.17,0.0,0.98273,2e-05,1.65506]
[1776763663694,68.34,76351.17,0.0,0.98273,2e-05,1.65506]
[1776763663853,68.35,76352.09,0.0,0.98274,2e-05,1.65412]
[1776763665867,68.35,76355.54,0.0,0.98279,2e-05,1.65017]
[1776763671909,68.37,76357.11,0.0,0.98279,2e-05,1.64973]
[1776763676945,68.38,76358.34,0.0,0.9828,2e-05,1.64947]
[1776763677952,68.38,76355.71,0.0,0.98275,2e-05,1.65314]
[1776763680973,68.39,76350.23,0.0,0.98265,2e-05,1.66104]
[1776763687015,68.4,76350.6,0.0,0.98264,2e-05,1.66203]
[1776763692052,68.41,76350.82,0.0,0.98263,2e-05,1.66296]
[1776763694067,68.42,76345.48,0.0,0.98254,2e-05,1.67042]
[1776763697088,68.43,76347.84,0.0,0.98257,2e-05,1.66802]
[1776763699102,68.43,76351.22,0.0,0.98262,2e-05,1.66409]
[1776763700109,68.43,76347.58,0.0,0.98255,2e-05,1.66908]
[1776763701118,68.43,76343.78,0.0,0.98249,2e-05,1.67429]
[1776763708166,68.45,76346.85,0.0,0.98252,2e-05,1.67186]
[1776763710181,68.45,76352.04,0.0,0.9826,2e-05,1.66554]
[1776763714262,68.46,76344.98,0.0,0.9825,2e-05,1.67243]
[1776763715268,68.47,76341.81,0.0,0.98245,2e-05,1.67681]
[1776763719296,68.47,76337.49,0.0,0.98237,2e-05,1.68337]
[1776763725339,68.49,76337.91,0.0,0.98236,2e-05,1.68407]
[1776763726346,68.49,76333.04,0.0,0.98228,2e-05,1.6907]
[1776763731381,68.5,76330.98,0.0,0.98223,2e-05,1.69439]
[1776763736416,68.51,76330.89,0.0,0.98222,2e-05,1.69546]
[1776763738239,68.51,76330.89,0.0,0.98222,2e-05,1.69546]
[1776763740439,68.51,76328.35,0.0,0.98217,2e-05,1.69938]
[1776763741450,68.51,76331.62,0.0,0.98222,2e-05,1.69542]
[1776763743690,68.52,76333.1,0.0,0.98224,2e-05,1.69366]
[1776763743938,68.52,76333.1,0.0,0.98224,2e-05,1.69366]
[1776763743970,68.52,76338.16,0.0,0.98232,2e-05,1.68738]
[1776763744718,68.52,76338.16,0.0,0.98232,2e-05,1.68738]
[1776763744937,68.52,76338.16,0.0,0.98232,2e-05,1.68738]
[1776763745039,68.52,76342.41,0.0,0.98239,2e-05,1.682]
[1776763748065,68.52,76340.56,0.0,0.98235,2e-05,1.68465]
[1776763748129,68.53,76325.84,0.0,0.98211,2e-05,1.70448]
[1776763748503,68.53,76313.14,0.0,0.98189,2e-05,1.72139]
[1776763749510,68.53,76312.88,0.0,0.98189,2e-05,1.72189]
[1776763750517,68.53,76289.99,0.0,0.9815,2e-05,1.75286]
[1776763751660,68.53,76289.99,0.0,0.9815,2e-05,1.75286]
[1776763751732,68.53,76265.36,0.0,0.98107,2e-05,1.78661]
[1776763752284,68.53,76265.36,0.0,0.98107,2e-05,1.78661]
[1776763752532,68.53,76267.53,0.0,0.98111,2e-05,1.78366]
[1776763753539,68.53,76245.2,0.0,0.98072,2e-05,1.8146]
[1776763754550,68.53,76236.13,0.0,0.98055,2e-05,1.82725]
[1776763755415,68.53,76236.13,0.0,0.98055,2e-05,1.82725]
[1776763755557,68.53,76239.36,0.0,0.98061,2e-05,1.82269]
[1776763757571,68.53,76244.87,0.0,0.98071,2e-05,1.81494]
[1776763761599,68.53,76250.84,0.0,0.98082,2e-05,1.80656]
[1776763763174,68.53,76264.32,0.0,0.98105,2e-05,1.7879]
[1776763764621,68.53,76275.1,0.0,0.98124,2e-05,1.77312]
[1776763765628,68.53,76285.31,0.0,0.98142,2e-05,1.75923]
[1776763766635,68.53,76287.44,0.0,0.98145,2e-05,1.75638]
[1776763767642,68.53,76288.0,0.0,0.98146,2e-05,1.7557]
[1776763768649,68.53,76279.13,0.0,0.98131,2e-05,1.76786]
[1776763769664,68.53,76262.89,0.0,0.98103,2e-05,1.79022]
[1776763770666,68.53,76258.0,0.0,0.98094,2e-05,1.79704]
[1776763771674,68.53,76258.1,0.0,0.98098,2e-05,1.79345]
[1776763772681,68.53,76249.32,0.0,0.98082,2e-05,1.80562]
[1776763774694,68.53,76249.45,0.0,0.98082,2e-05,1.80546]
[1776763775701,68.53,76252.63,0.0,0.98088,2e-05,1.80105]
[1776763779732,68.53,76250.43,0.0,0.98084,2e-05,1.80411]
[1776763780739,68.53,76256.47,0.0,0.98095,2e-05,1.79575]
[1776763781746,68.53,76258.74,0.0,0.98099,2e-05,1.79261]
[1776763783281,68.53,76258.74,0.0,0.98099,2e-05,1.79261]
[1776763782753,68.53,76265.81,0.0,0.98111,2e-05,1.78291]
[1776763783442,68.53,76265.81,0.0,0.98111,2e-05,1.78291]
[1776763783760,68.53,76270.73,0.0,0.98119,2e-05,1.7762]
[1776763784767,68.53,76273.29,0.0,0.98124,2e-05,1.77269]
[1776763785774,68.54,76277.54,0.0,0.98131,2e-05,1.76699]
[1776763787695,68.54,76278.39,0.0,0.98132,2e-05,1.7659]
[1776763787935,68.54,76278.39,0.0,0.98132,2e-05,1.7659]
[1776763788795,68.54,76275.41,0.0,0.98127,2e-05,1.77011]
[1776763790813,68.54,76270.7,0.0,0.98119,2e-05,1.77668]
[1776763791820,68.54,76275.0,0.0,0.98126,2e-05,1.77085]
[1776763793834,68.54,76269.39,0.0,0.98116,2e-05,1.77866]
[1776763795470,68.54,76267.94,0.0,0.98114,2e-05,1.7807]
[1776763795697,68.54,76267.94,0.0,0.98114,2e-05,1.7807]
[1776763795848,68.54,76268.48,0.0,0.98115,2e-05,1.78]
[1776763796347,68.54,76268.48,0.0,0.98115,2e-05,1.78]
[1776763796435,68.54,76268.48,0.0,0.98115,2e-05,1.78]
[1776763798869,68.54,76274.44,0.0,0.98125,2e-05,1.77198]
[1776763800199,68.54,76274.44,0.0,0.98125,2e-05,1.77198]
[1776763800249,68.54,76276.95,0.0,0.98129,2e-05,1.76861]
[1776763800440,68.54,76276.95,0.0,0.98129,2e-05,1.76861]
[1776763800883,68.54,76280.73,0.0,0.98135,2e-05,1.76352]
[1776763801890,68.54,76288.02,0.0,0.98148,2e-05,1.75368]
[1776763802897,68.54,76296.12,0.0,0.98162,2e-05,1.74281]
[1776763803904,68.55,76288.2,0.0,0.98148,2e-05,1.75365]
[1776763804911,68.55,76282.28,0.0,0.98138,2e-05,1.76179]
[1776763806109,68.55,76282.28,0.0,0.98138,2e-05,1.76179]
[1776763806119,68.55,76276.03,0.0,0.98127,2e-05,1.77039]
[1776763806940,68.55,76265.98,0.0,0.98109,2e-05,1.78424]
[1776763807947,68.55,76261.85,0.0,0.98102,2e-05,1.78997]
[1776763808954,68.55,76259.38,0.0,0.98098,2e-05,1.79341]
[1776763809543,68.55,76259.38,0.0,0.98098,2e-05,1.79341]
[1776763811975,68.55,76262.34,0.0,0.98103,2e-05,1.7894]
[1776763814996,68.55,76259.77,0.0,0.98098,2e-05,1.79304]
[1776763816361,68.55,76260.64,0.0,0.981,2e-05,1.79187]
[1776763816439,68.55,76260.64,0.0,0.981,2e-05,1.79187]
[1776763816865,68.55,76260.64,0.0,0.981,2e-05,1.79187]
[1776763816949,68.55,76260.64,0.0,0.981,2e-05,1.79187]
[1776763817009,68.55,76261.07,0.0,0.981,2e-05,1.7913]
[1776763820031,68.55,76268.22,0.0,0.98113,2e-05,1.78155]
[1776763820366,68.55,76268.22,0.0,0.98113,2e-05,1.78155]
[1776763820445,68.55,76268.22,0.0,0.98113,2e-05,1.78155]
[1776763821033,68.55,76268.22,0.0,0.98113,2e-05,1.78155]
[1776763821188,68.55,76268.22,0.0,0.98113,2e-05,1.78155]
[1776763821284,68.55,76266.24,0.0,0.98109,2e-05,1.78431]
[1776763824059,68.55,76264.01,0.0,0.98105,2e-05,1.7875]
[1776763824769,68.55,76264.01,0.0,0.98105,2e-05,1.7875]
[1776763824940,68.55,76264.01,0.0,0.98105,2e-05,1.7875]
[1776763825066,68.55,76261.07,0.0,0.981,2e-05,1.79159]
[1776763825510,68.55,76261.07,0.0,0.981,2e-05,1.79159]
[1776763825694,68.55,76261.07,0.0,0.981,2e-05,1.79159]
[1776763827080,68.55,76255.47,0.0,0.9809,2e-05,1.79938]
[1776763828087,68.55,76253.11,0.0,0.98086,2e-05,1.80267]
[1776763828647,68.55,76253.11,0.0,0.98086,2e-05,1.80267]
[1776763828698,68.55,76253.11,0.0,0.98086,2e-05,1.80267]
[1776763829037,68.55,76253.11,0.0,0.98086,2e-05,1.80267]
[1776763829199,68.55,76253.11,0.0,0.98086,2e-05,1.80267]
[1776763829299,68.55,76252.32,0.0,0.98084,2e-05,1.80377]
[1776763832115,68.55,76262.8,0.0,0.98106,2e-05,1.78583]
[1776763832944,68.55,76262.8,0.0,0.98106,2e-05,1.78583]
[1776763833192,68.55,76262.8,0.0,0.98106,2e-05,1.78583]
[1776763833263,68.55,76261.37,0.0,0.98104,2e-05,1.78784]
[1776763834018,68.55,76261.37,0.0,0.98104,2e-05,1.78784]
[1776763834193,68.55,76261.37,0.0,0.98104,2e-05,1.78784]
[1776763838157,68.56,76265.11,0.0,0.9811,2e-05,1.78283]
[1776763838522,68.56,76265.11,0.0,0.9811,2e-05,1.78283]
[1776763838689,68.56,76265.11,0.0,0.9811,2e-05,1.78283]
[1776763838925,68.56,76265.11,0.0,0.9811,2e-05,1.78283]
[1776763838941,68.56,76265.11,0.0,0.9811,2e-05,1.78283]
[1776763839164,68.56,76266.06,0.0,0.98112,2e-05,1.78157]
[1776763840687,68.56,76266.71,0.0,0.98113,2e-05,1.78071]
[1776763840940,68.56,76266.71,0.0,0.98113,2e-05,1.78071]
[1776763841178,68.56,76273.92,0.0,0.98125,2e-05,1.77087]
[1776763842826,68.56,76275.01,0.0,0.98127,2e-05,1.76944]
[1776763842941,68.56,76275.01,0.0,0.98127,2e-05,1.76944]
[1776763843192,68.56,76267.97,0.0,0.98115,2e-05,1.77914]
[1776763844199,68.56,76260.71,0.0,0.98102,2e-05,1.78917]
[1776763845206,68.56,76256.98,0.0,0.98096,2e-05,1.79435]
[1776763845728,68.56,76256.98,0.0,0.98096,2e-05,1.79435]
[1776763845941,68.56,76256.98,0.0,0.98096,2e-05,1.79435]
[1776763848700,68.56,76257.27,0.0,0.98096,2e-05,1.794]
[1776763848950,68.56,76257.27,0.0,0.98096,2e-05,1.794]
[1776763849234,68.56,76252.3,0.0,0.98087,2e-05,1.80089]
[1776763850241,68.56,76247.69,0.0,0.98079,2e-05,1.80729]
[1776763851177,68.56,76247.69,0.0,0.98079,2e-05,1.80729]
[1776763851198,68.56,76247.69,0.0,0.98079,2e-05,1.80729]
[1776763856286,68.56,76247.17,0.0,0.98078,2e-05,1.80797]
[1776763856927,68.56,76247.17,0.0,0.98078,2e-05,1.80797]
[1776763856942,68.56,76247.17,0.0,0.98078,2e-05,1.80797]
[1776763857293,68.56,76245.94,0.0,0.98076,2e-05,1.80967]
[1776763857747,68.56,76245.94,0.0,0.98076,2e-05,1.80967]
[1776763857943,68.56,76245.94,0.0,0.98076,2e-05,1.80967]
[1776763858300,68.56,76248.05,0.0,0.9808,2e-05,1.80673]
[1776763860314,68.56,76251.91,0.0,0.98087,2e-05,1.80137]
[1776763861321,68.56,76254.77,0.0,0.98092,2e-05,1.79741]
[1776763861860,68.56,76254.77,0.0,0.98092,2e-05,1.79741]
[1776763861940,68.56,76254.77,0.0,0.98092,2e-05,1.79741]
[1776763862291,68.56,76254.77,0.0,0.98092,2e-05,1.79741]
[1776763862328,68.56,76255.0,0.0,0.98092,2e-05,1.79711]
[1776763862443,68.56,76255.0,0.0,0.98092,2e-05,1.79711]
[1776763863335,68.56,76261.71,0.0,0.98104,2e-05,1.78786]
[1776763864525,68.56,76260.97,0.0,0.98102,2e-05,1.78891]
[1776763864695,68.56,76260.97,0.0,0.98102,2e-05,1.78891]
[1776763865350,68.56,76264.94,0.0,0.98109,2e-05,1.78347]
[1776763866361,68.56,76269.67,0.0,0.98118,2e-05,1.77701]
[1776763866721,68.56,76269.67,0.0,0.98118,2e-05,1.77701]
[1776763866945,68.56,76269.67,0.0,0.98118,2e-05,1.77701]
[1776763872413,68.56,76267.1,0.0,0.98113,2e-05,1.78083]
[1776763873771,68.56,76267.1,0.0,0.98113,2e-05,1.78083]
[1776763873939,68.56,76267.1,0.0,0.98113,2e-05,1.78083]
[1776763874025,68.56,76257.01,0.0,0.98095,2e-05,1.79478]
[1776763874829,68.56,76257.01,0.0,0.98095,2e-05,1.79478]
[1776763874940,68.56,76257.01,0.0,0.98095,2e-05,1.79478]
[1776763875038,68.56,76254.33,0.0,0.9809,2e-05,1.7985]
[1776763876431,68.56,76257.87,0.0,0.98096,2e-05,1.79361]
[1776763881467,68.56,76257.06,0.0,0.98095,2e-05,1.79482]
[1776763882766,68.56,76257.06,0.0,0.98095,2e-05,1.79482]
[1776763882939,68.56,76257.06,0.0,0.98095,2e-05,1.79482]
[1776763883000,68.56,76267.08,0.0,0.98112,2e-05,1.78107]
[1776763883481,68.56,76272.18,0.0,0.98121,2e-05,1.77407]
[1776763885144,68.56,76272.18,0.0,0.98121,2e-05,1.77407]
[1776763885193,68.56,76272.18,0.0,0.98121,2e-05,1.77407]
[1776763886505,68.57,76275.54,0.0,0.98127,2e-05,1.76963]
[1776763887513,68.57,76286.01,0.0,0.98145,2e-05,1.75543]
[1776763888520,68.57,76291.57,0.0,0.98154,2e-05,1.74797]
[1776763889527,68.57,76296.57,0.0,0.98163,2e-05,1.74131]
[1776763891541,68.57,76303.47,0.0,0.98177,2e-05,1.72883]
[1776763892548,68.57,76307.38,0.0,0.98184,2e-05,1.72371]
[1776763893555,68.57,76297.11,0.0,0.98166,2e-05,1.73764]
[1776763894962,68.57,76297.11,0.0,0.98166,2e-05,1.73764]
[1776763895063,68.57,76295.96,0.0,0.98164,2e-05,1.73941]
[1776763895873,68.57,76298.48,0.0,0.98168,2e-05,1.73602]
[1776763896725,68.57,76298.48,0.0,0.98168,2e-05,1.73602]
[1776763897292,68.57,76298.48,0.0,0.98168,2e-05,1.73602]
[1776763897320,68.58,76289.56,0.0,0.98153,2e-05,1.74826]
[1776763897441,68.58,76289.56,0.0,0.98153,2e-05,1.74826]
[1776763900604,68.58,76294.87,0.0,0.98162,2e-05,1.74136]
[1776763901484,68.58,76294.87,0.0,0.98162,2e-05,1.74136]
[1776763901697,68.58,76294.87,0.0,0.98162,2e-05,1.74136]
[1776763901762,68.58,76294.87,0.0,0.98162,2e-05,1.74136]
[1776763901946,68.58,76294.87,0.0,0.98162,2e-05,1.74136]
[1776763902024,68.58,76291.63,0.0,0.98156,2e-05,1.74593]
[1776763903625,68.58,76294.26,0.0,0.9816,2e-05,1.74247]
[1776763906016,68.58,76295.96,0.0,0.98163,2e-05,1.74028]
[1776763906201,68.58,76295.96,0.0,0.98163,2e-05,1.74028]
[1776763906288,68.58,76298.08,0.0,0.98166,2e-05,1.73763]
[1776763906814,68.58,76298.08,0.0,0.98166,2e-05,1.73763]
[1776763906939,68.58,76298.08,0.0,0.98166,2e-05,1.73763]
[1776763908660,68.59,76293.67,0.0,0.98159,2e-05,1.7438]
[1776763909667,68.59,76291.37,0.0,0.98155,2e-05,1.74701]
[1776763910485,68.59,76291.37,0.0,0.98155,2e-05,1.74701]
[1776763910690,68.59,76291.37,0.0,0.98155,2e-05,1.74701]
[1776763913612,68.59,76290.76,0.0,0.98153,2e-05,1.74811]
[1776763913687,68.59,76290.76,0.0,0.98153,2e-05,1.74811]
[1776763913695,68.59,76292.53,0.0,0.98156,2e-05,1.7458]
[1776763914738,68.59,76292.53,0.0,0.98156,2e-05,1.7458]
[1776763914940,68.59,76292.53,0.0,0.98156,2e-05,1.7458]
[1776763914953,68.59,76295.82,0.0,0.98162,2e-05,1.74156]
[1776763918731,68.6,76298.11,0.0,0.98165,2e-05,1.73878]
[1776763920497,68.6,76299.51,0.0,0.98167,2e-05,1.737]
[1776763920692,68.6,76299.51,0.0,0.98167,2e-05,1.737]
[1776763920745,68.6,76301.7,0.0,0.98171,2e-05,1.73416]
[1776763922051,68.6,76301.7,0.0,0.98171,2e-05,1.73416]
[1776763922198,68.6,76301.7,0.0,0.98171,2e-05,1.73416]
[1776763922275,68.6,76305.0,0.0,0.98176,2e-05,1.72995]
[1776763923765,68.6,76306.81,0.0,0.98179,2e-05,1.72765]
[1776763925230,68.6,76306.81,0.0,0.98179,2e-05,1.72765]
[1776763925442,68.6,76298.47,0.0,0.98165,2e-05,1.73911]
[1776763925949,68.6,76298.47,0.0,0.98165,2e-05,1.73911]
[1776763926194,68.6,76298.47,0.0,0.98165,2e-05,1.73911]
[1776763926256,68.6,76300.98,0.0,0.98169,2e-05,1.73583]
[1776763927794,68.6,76292.86,0.0,0.98155,2e-05,1.7469]
[1776763928890,68.6,76292.86,0.0,0.98155,2e-05,1.7469]
[1776763928944,68.6,76292.86,0.0,0.98155,2e-05,1.7469]
[1776763928991,68.61,76290.43,0.0,0.9815,2e-05,1.75039]
[1776763929807,68.61,76292.26,0.0,0.98154,2e-05,1.74791]
[1776763931215,68.61,76292.26,0.0,0.98154,2e-05,1.74791]
[1776763931436,68.61,76292.26,0.0,0.98154,2e-05,1.74791]
[1776763931319,68.61,76293.44,0.0,0.98155,2e-05,1.74649]
[1776763931821,68.61,76294.12,0.0,0.98156,2e-05,1.74557]
[1776763932864,68.61,76294.12,0.0,0.98156,2e-05,1.74557]
[1776763932939,68.61,76294.12,0.0,0.98156,2e-05,1.74557]
[1776763932965,68.61,76298.42,0.0,0.98164,2e-05,1.73995]
[1776763933836,68.61,76300.05,0.0,0.98166,2e-05,1.73775]
[1776763938055,68.61,76301.04,0.0,0.98168,2e-05,1.73673]
[1776763938194,68.61,76301.04,0.0,0.98168,2e-05,1.73673]
[1776763938211,68.61,76295.54,0.0,0.98158,2e-05,1.74436]
[1776763938871,68.61,76292.38,0.0,0.98153,2e-05,1.74863]
[1776763939878,68.62,76282.52,0.0,0.98136,2e-05,1.76211]
[1776763940885,68.62,76279.94,0.0,0.98131,2e-05,1.76571]
[1776763941892,68.62,76275.85,0.0,0.98124,2e-05,1.77135]
[1776763942899,68.62,76269.72,0.0,0.98113,2e-05,1.7798]
[1776763943906,68.62,76268.06,0.0,0.9811,2e-05,1.78213]
[1776763944608,68.62,76268.06,0.0,0.9811,2e-05,1.78213]
[1776763944697,68.62,76268.06,0.0,0.9811,2e-05,1.78213]
[1776763944912,68.62,76268.24,0.0,0.98111,2e-05,1.78194]
[1776763948941,68.62,76276.12,0.0,0.98124,2e-05,1.77127]
[1776763950123,68.62,76276.12,0.0,0.98124,2e-05,1.77127]
[1776763950204,68.62,76276.12,0.0,0.98124,2e-05,1.77127]
[1776763951360,68.62,76275.54,0.0,0.98123,2e-05,1.77211]
[1776763951447,68.62,76275.54,0.0,0.98123,2e-05,1.77211]
[1776763951461,68.62,76275.22,0.0,0.98126,2e-05,1.76914]
[1776763956997,68.62,76275.77,0.0,0.98126,2e-05,1.7687]
[1776763957694,68.62,76275.77,0.0,0.98126,2e-05,1.7687]
[1776763957943,68.62,76275.77,0.0,0.98126,2e-05,1.7687]
[1776763958004,68.62,76271.91,0.0,0.9812,2e-05,1.77404]
[1776763961288,68.62,76270.62,0.0,0.98117,2e-05,1.77589]
[1776763961441,68.62,76270.62,0.0,0.98117,2e-05,1.77589]
[1776763961289,68.62,76270.32,0.0,0.98117,2e-05,1.77635]
[1776763961886,68.62,76270.32,0.0,0.98117,2e-05,1.77635]
[1776763961945,68.62,76270.32,0.0,0.98117,2e-05,1.77635]
[1776763964046,68.63,76265.81,0.0,0.98109,2e-05,1.78265]
[1776763969081,68.63,76266.59,0.0,0.9811,2e-05,1.78177]
[1776763971380,68.63,76267.03,0.0,0.98111,2e-05,1.7812]
[1776763971443,68.63,76267.03,0.0,0.98111,2e-05,1.7812]
[1776763972401,68.63,76269.27,0.0,0.98114,2e-05,1.77816]
[1776763972440,68.63,76269.27,0.0,0.98114,2e-05,1.77816]
[1776763972402,68.63,76270.02,0.0,0.98116,2e-05,1.77718]
[1776763976371,68.63,76268.46,0.0,0.98113,2e-05,1.77946]
[1776763976448,68.63,76268.46,0.0,0.98113,2e-05,1.77946]
[1776763982172,68.63,76269.05,0.0,0.98113,2e-05,1.77895]
[1776763987207,68.63,76268.73,0.0,0.98113,2e-05,1.77961]
[1776763988914,68.63,76268.73,0.0,0.98113,2e-05,1.77961]
[1776763988939,68.63,76268.73,0.0,0.98113,2e-05,1.77961]
[1776763990228,68.64,76275.69,0.0,0.98125,2e-05,1.77022]
[1776763990943,68.64,76275.69,0.0,0.98125,2e-05,1.77022]
[1776763991190,68.64,76275.69,0.0,0.98125,2e-05,1.77022]
[1776763991235,68.64,76279.09,0.0,0.9813,2e-05,1.76564]
[1776763993249,68.64,76288.03,0.0,0.98146,2e-05,1.75362]
[1776763993778,68.64,76288.03,0.0,0.98146,2e-05,1.75362]
[1776763993940,68.64,76288.03,0.0,0.98146,2e-05,1.75362]
[1776763995263,68.64,76285.19,0.0,0.9814,2e-05,1.75766]
[1776763996270,68.64,76288.16,0.0,0.98145,2e-05,1.75371]
[1776764001305,68.64,76282.71,0.0,0.98136,2e-05,1.76155]
[1776764002183,68.64,76282.71,0.0,0.98136,2e-05,1.76155]
[1776764002442,68.64,76282.71,0.0,0.98136,2e-05,1.76155]
[1776764003494,68.64,76281.97,0.0,0.98134,2e-05,1.76263]
[1776764003688,68.65,76283.04,0.0,0.98136,2e-05,1.76124]
[1776764004326,68.65,76282.94,0.0,0.98136,2e-05,1.76145]
[1776764007632,68.65,76281.98,0.0,0.98134,2e-05,1.76297]
[1776764007690,68.65,76281.98,0.0,0.98134,2e-05,1.76297]
[1776764011375,68.65,76280.56,0.0,0.98134,2e-05,1.76173]
[1776764013389,68.65,76276.38,0.0,0.98127,2e-05,1.76757]
[1776764014033,68.65,76276.38,0.0,0.98127,2e-05,1.76757]
[1776764014195,68.65,76276.38,0.0,0.98127,2e-05,1.76757]
[1776764015526,68.65,76275.25,0.0,0.98125,2e-05,1.76917]
[1776764015690,68.65,76274.23,0.0,0.98123,2e-05,1.77062]
[1776764016410,68.65,76274.02,0.0,0.98123,2e-05,1.77096]
[1776764022451,68.66,76274.95,0.0,0.98124,2e-05,1.77002]
[1776764024130,68.66,76274.89,0.0,0.98124,2e-05,1.77016]
[1776764024196,68.66,76274.89,0.0,0.98124,2e-05,1.77016]
[1776764027487,68.66,76277.56,0.0,0.98128,2e-05,1.76675]
[1776764028198,68.66,76277.56,0.0,0.98128,2e-05,1.76675]
[1776764028438,68.66,76277.56,0.0,0.98128,2e-05,1.76675]
[1776764028940,68.66,76277.39,0.0,0.98128,2e-05,1.76704]
[1776764029192,68.66,76277.39,0.0,0.98128,2e-05,1.76704]
[1776764029501,68.66,76277.83,0.0,0.98128,2e-05,1.76651]
[1776764030508,68.66,76262.18,0.0,0.98101,2e-05,1.78802]
[1776764030838,68.66,76262.18,0.0,0.98101,2e-05,1.78802]
[1776764031514,68.66,76257.03,0.0,0.98092,2e-05,1.79514]
[1776764033118,68.66,76255.64,0.0,0.9809,2e-05,1.79708]
[1776764033528,68.66,76245.66,0.0,0.98072,2e-05,1.81092]
[1776764034540,68.66,76243.73,0.0,0.98069,2e-05,1.8136]
[1776764036554,68.66,76236.12,0.0,0.98055,2e-05,1.82418]
[1776764036836,68.66,76236.12,0.0,0.98055,2e-05,1.82418]
[1776764038568,68.66,76238.87,0.0,0.9806,2e-05,1.82026]
[1776764041589,68.66,76247.21,0.0,0.98075,2e-05,1.80855]
[1776764043453,68.66,76247.21,0.0,0.98075,2e-05,1.80855]
[1776764043455,68.66,76248.05,0.0,0.98077,2e-05,1.80737]
[1776764043694,68.66,76248.05,0.0,0.98077,2e-05,1.80737]
[1776764043795,68.66,76244.88,0.0,0.98071,2e-05,1.81177]
[1776764049601,68.66,76245.79,0.0,0.98073,2e-05,1.81042]
[1776764049693,68.66,76245.79,0.0,0.98073,2e-05,1.81042]
[1776764049779,68.66,76248.48,0.0,0.98077,2e-05,1.80667]
[1776764050651,68.66,76250.96,0.0,0.98082,2e-05,1.80322]
[1776764052674,68.66,76259.78,0.0,0.98097,2e-05,1.79102]
[1776764053615,68.66,76259.78,0.0,0.98097,2e-05,1.79102]
[1776764053689,68.66,76259.78,0.0,0.98097,2e-05,1.79102]
[1776764053786,68.66,76257.34,0.0,0.98093,2e-05,1.7944]
[1776764054967,68.66,76257.34,0.0,0.98093,2e-05,1.7944]
[1776764055200,68.66,76257.34,0.0,0.98093,2e-05,1.7944]
[1776764055212,68.66,76259.11,0.0,0.98096,2e-05,1.79199]
[1776764056703,68.66,76255.27,0.0,0.98089,2e-05,1.79731]
[1776764058189,68.66,76255.27,0.0,0.98089,2e-05,1.79731]
[1776764058440,68.66,76255.27,0.0,0.98089,2e-05,1.79731]
[1776764058716,68.66,76259.57,0.0,0.98097,2e-05,1.79138]
[1776764059724,68.66,76263.06,0.0,0.98103,2e-05,1.78659]
[1776764060731,68.66,76271.64,0.0,0.98118,2e-05,1.77484]
[1776764061733,68.66,76271.64,0.0,0.98118,2e-05,1.77484]
[1776764061939,68.66,76271.64,0.0,0.98118,2e-05,1.77484]
[1776764062012,68.66,76270.4,0.0,0.98116,2e-05,1.77658]
[1776764063438,68.66,76270.4,0.0,0.98116,2e-05,1.77658]
[1776764063470,68.66,76270.18,0.0,0.98115,2e-05,1.77696]
[1776764063690,68.66,76270.18,0.0,0.98115,2e-05,1.77696]
[1776764065316,68.66,76270.57,0.0,0.98116,2e-05,1.77643]
[1776764065766,68.66,76265.58,0.0,0.98107,2e-05,1.78336]
[1776764066773,68.66,76270.08,0.0,0.98115,2e-05,1.77721]
[1776764071258,68.66,76272.06,0.0,0.98118,2e-05,1.77463]
[1776764071441,68.66,76272.06,0.0,0.98118,2e-05,1.77463]
[1776764071476,68.66,76272.76,0.0,0.98123,2e-05,1.77031]
[1776764074896,68.66,76273.33,0.0,0.98124,2e-05,1.76963]
[1776764074947,68.66,76273.33,0.0,0.98124,2e-05,1.76963]
[1776764074994,68.66,76273.32,0.0,0.98123,2e-05,1.7697]
[1776764077851,68.67,76264.88,0.0,0.98109,2e-05,1.78142]
[1776764080068,68.67,76264.59,0.0,0.98108,2e-05,1.78186]
[1776764080189,68.67,76264.59,0.0,0.98108,2e-05,1.78186]
[1776764080247,68.67,76264.59,0.0,0.98108,2e-05,1.78186]
[1776764080348,68.67,76263.84,0.0,0.98107,2e-05,1.78295]
[1776764082644,68.67,76263.86,0.0,0.98107,2e-05,1.78296]
[1776764082691,68.67,76263.86,0.0,0.98107,2e-05,1.78296]
[1776764082886,68.67,76263.72,0.0,0.98106,2e-05,1.78318]
[1776764087922,68.67,76263.79,0.0,0.98106,2e-05,1.78324]
[1776764089858,68.67,76264.65,0.0,0.98108,2e-05,1.78212]
[1776764089863,68.67,76264.65,0.0,0.98108,2e-05,1.78212]
[1776764089941,68.67,76264.65,0.0,0.98108,2e-05,1.78212]
[1776764089960,68.67,76265.16,0.0,0.98109,2e-05,1.78142]
[1776764094971,68.67,76257.64,0.0,0.98095,2e-05,1.79193]
[1776764095978,68.67,76242.69,0.0,0.98069,2e-05,1.81267]
[1776764096990,68.67,76238.99,0.0,0.98062,2e-05,1.81784]
[1776764097997,68.67,76237.63,0.0,0.9806,2e-05,1.81972]
[1776764099004,68.67,76239.81,0.0,0.98064,2e-05,1.81665]
[1776764100021,68.67,76233.18,0.0,0.98052,2e-05,1.82587]
[1776764102674,68.67,76231.44,0.0,0.98049,2e-05,1.82828]
[1776764102694,68.67,76231.44,0.0,0.98049,2e-05,1.82828]
[1776764102721,68.67,76231.44,0.0,0.98049,2e-05,1.82828]
[1776764102776,68.67,76231.44,0.0,0.98049,2e-05,1.82818]
[1776764109077,68.67,76230.96,0.0,0.98049,2e-05,1.82848]
[1776764110048,68.67,76230.96,0.0,0.98049,2e-05,1.82848]
[1776764110191,68.67,76230.96,0.0,0.98049,2e-05,1.82848]
[1776764110293,68.67,76230.56,0.0,0.98048,2e-05,1.82898]
[1776764114125,68.66,76215.81,0.0,0.98022,2e-05,1.84952]
[1776764115132,68.66,76209.91,0.0,0.98011,2e-05,1.85778]
[1776764119160,68.66,76207.75,0.0,0.98008,2e-05,1.8604]
[1776764121174,68.66,76210.17,0.0,0.98012,2e-05,1.85675]
[1776764124195,68.65,76204.35,0.0,0.98002,2e-05,1.8647]
[1776764125202,68.65,76193.59,0.0,0.97983,2e-05,1.87994]
[1776764126210,68.65,76192.2,0.0,0.9798,2e-05,1.88178]
[1776764127217,68.65,76195.1,0.0,0.97986,2e-05,1.87749]
[1776764129231,68.65,76199.15,0.0,0.97994,2e-05,1.87142]
[1776764130271,68.65,76199.15,0.0,0.97994,2e-05,1.87142]
[1776764130294,68.65,76199.15,0.0,0.97994,2e-05,1.87142]
[1776764130437,68.65,76199.15,0.0,0.97994,2e-05,1.87142]
[1776764130539,68.65,76198.11,0.0,0.97992,2e-05,1.87278]
[1776764131244,68.65,76194.66,0.0,0.97989,2e-05,1.874]
[1776764133259,68.64,76192.05,0.0,0.97985,2e-05,1.87747]
[1776764135273,68.64,76196.18,0.0,0.97993,2e-05,1.8713]
[1776764136280,68.64,76203.67,0.0,0.98007,2e-05,1.86051]
[1776764137289,68.64,76206.24,0.0,0.98011,2e-05,1.85675]
[1776764138859,68.64,76205.48,0.0,0.9801,2e-05,1.85773]
[1776764138902,68.64,76205.48,0.0,0.9801,2e-05,1.85773]
[1776764138941,68.64,76205.48,0.0,0.9801,2e-05,1.85773]
[1776764139303,68.64,76204.23,0.0,0.98008,2e-05,1.85941]
[1776764140310,68.64,76199.26,0.0,0.97999,2e-05,1.86638]
[1776764143331,68.63,76196.73,0.0,0.97995,2e-05,1.86964]
[1776764144337,68.63,76208.35,0.0,0.98016,2e-05,1.853]
[1776764145345,68.63,76216.15,0.0,0.9803,2e-05,1.84189]
[1776764147063,68.63,76218.05,0.0,0.98034,2e-05,1.83914]
[1776764147116,68.63,76218.05,0.0,0.98034,2e-05,1.83914]
[1776764147189,68.63,76218.05,0.0,0.98034,2e-05,1.83914]
[1776764147359,68.63,76218.31,0.0,0.98035,2e-05,1.83871]
[1776764149372,68.63,76215.91,0.0,0.9803,2e-05,1.84197]
[1776764151387,68.63,76221.44,0.0,0.98041,2e-05,1.83405]
[1776764152461,68.63,76221.44,0.0,0.98041,2e-05,1.83405]
[1776764152513,68.63,76221.44,0.0,0.98041,2e-05,1.83405]
[1776764152555,68.63,76222.35,0.0,0.98042,2e-05,1.83271]
[1776764152695,68.63,76222.35,0.0,0.98042,2e-05,1.83271]
[1776764158339,68.62,76220.9,0.0,0.9804,2e-05,1.83447]
[1776764158359,68.62,76220.9,0.0,0.9804,2e-05,1.83447]
[1776764158438,68.62,76220.9,0.0,0.9804,2e-05,1.83447]
[1776764158538,68.62,76220.62,0.0,0.9804,2e-05,1.8348]
[1776764159446,68.62,76217.78,0.0,0.98035,2e-05,1.83874]
[1776764162467,68.62,76220.01,0.0,0.98039,2e-05,1.83539]
[1776764164555,68.62,76219.44,0.0,0.98038,2e-05,1.83613]
[1776764164591,68.62,76219.44,0.0,0.98038,2e-05,1.83613]
[1776764164690,68.62,76219.44,0.0,0.98038,2e-05,1.83613]
[1776764164650,68.62,76219.3,0.0,0.98038,2e-05,1.83626]
[1776764169516,68.62,76223.79,0.0,0.98046,2e-05,1.82962]
[1776764170523,68.62,76229.25,0.0,0.98056,2e-05,1.82192]
[1776764170746,68.62,76229.25,0.0,0.98056,2e-05,1.82192]
[1776764170779,68.62,76229.25,0.0,0.98056,2e-05,1.82192]
[1776764170939,68.62,76229.25,0.0,0.98056,2e-05,1.82192]
[1776764171530,68.62,76229.33,0.0,0.98056,2e-05,1.82176]
[1776764176565,68.61,76227.71,0.0,0.98054,2e-05,1.82379]
[1776764177715,68.61,76229.52,0.0,0.98057,2e-05,1.82121]
[1776764177723,68.61,76229.52,0.0,0.98057,2e-05,1.82121]
[1776764177935,68.61,76229.52,0.0,0.98057,2e-05,1.82121]
[1776764178579,68.61,76232.67,0.0,0.98063,2e-05,1.81676]
[1776764180593,68.61,76235.44,0.0,0.98068,2e-05,1.81282]
[1776764185449,68.61,76235.88,0.0,0.98069,2e-05,1.81208]
[1776764185452,68.61,76235.88,0.0,0.98069,2e-05,1.81208]
[1776764185687,68.61,76235.88,0.0,0.98069,2e-05,1.81208]
[1776764185628,68.61,76236.12,0.0,0.98069,2e-05,1.81172]
[1776764190663,68.61,76238.11,0.0,0.98073,2e-05,1.80881]
[1776764191670,68.61,76245.19,0.0,0.98089,2e-05,1.79546]
[1776764192867,68.61,76245.19,0.0,0.98089,2e-05,1.79546]
[1776764192877,68.61,76245.19,0.0,0.98089,2e-05,1.79546]
[1776764192942,68.61,76245.19,0.0,0.98089,2e-05,1.79546]
[1776764193684,68.61,76245.3,0.0,0.98089,2e-05,1.79531]
[1776764195698,68.61,76248.14,0.0,0.98094,2e-05,1.79139]
[1776764197712,68.61,76245.18,0.0,0.98089,2e-05,1.7955]
[1776764198719,68.61,76239.62,0.0,0.98079,2e-05,1.80321]
[1776764199098,68.61,76239.62,0.0,0.98079,2e-05,1.80321]
[1776764199149,68.61,76239.62,0.0,0.98079,2e-05,1.80321]
[1776764199189,68.61,76239.62,0.0,0.98079,2e-05,1.80321]
[1776764199726,68.61,76239.19,0.0,0.98078,2e-05,1.80379]
[1776764209113,68.61,76238.62,0.0,0.98077,2e-05,1.80453]
[1776764209165,68.61,76238.62,0.0,0.98077,2e-05,1.80453]
[1776764209194,68.61,76238.62,0.0,0.98077,2e-05,1.80453]
[1776764209214,68.61,76236.57,0.0,0.98074,2e-05,1.8073]
[1776764213824,68.61,76240.87,0.0,0.98081,2e-05,1.80126]
[1776764215304,68.61,76240.87,0.0,0.98081,2e-05,1.80126]
[1776764215317,68.61,76240.87,0.0,0.98081,2e-05,1.80126]
[1776764215436,68.61,76240.87,0.0,0.98081,2e-05,1.80126]
[1776764215538,68.61,76241.77,0.0,0.98083,2e-05,1.79999]
[1776764215838,68.61,76243.98,0.0,0.98087,2e-05,1.79693]
[1776764216845,68.61,76239.55,0.0,0.98079,2e-05,1.80307]
[1776764222887,68.61,76238.5,0.0,0.98077,2e-05,1.80446]
[1776764226129,68.61,76238.75,0.0,0.98078,2e-05,1.80409]
[1776764226181,68.61,76238.75,0.0,0.98078,2e-05,1.80409]
[1776764226190,68.61,76238.75,0.0,0.98078,2e-05,1.80409]
[1776764226228,68.61,76242.7,0.0,0.98085,2e-05,1.7986]
[1776764231009,68.61,76243.29,0.0,0.98086,2e-05,1.79779]
[1776764231061,68.61,76243.29,0.0,0.98086,2e-05,1.79779]
[1776764231192,68.61,76243.29,0.0,0.98086,2e-05,1.79779]
[1776764231293,68.61,76248.46,0.0,0.98095,2e-05,1.79066]
[1776764233970,68.61,76256.12,0.0,0.98108,2e-05,1.78014]
[1776764234977,68.61,76262.08,0.0,0.98119,2e-05,1.77199]
[1776764236512,68.61,76262.08,0.0,0.98119,2e-05,1.77199]
[1776764236563,68.61,76262.08,0.0,0.98119,2e-05,1.77199]
[1776764236688,68.61,76262.08,0.0,0.98119,2e-05,1.77199]
[1776764236721,68.61,76261.2,0.0,0.98117,2e-05,1.77328]
[1776764242027,68.61,76261.58,0.0,0.98117,2e-05,1.77297]
[1776764242894,68.61,76261.58,0.0,0.98117,2e-05,1.77297]
[1776764242946,68.61,76261.58,0.0,0.98117,2e-05,1.77297]
[1776764243187,68.61,76261.58,0.0,0.98117,2e-05,1.77297]
[1776764243228,68.61,76255.77,0.0,0.98107,2e-05,1.78098]
[1776764250083,68.61,76254.84,0.0,0.98105,2e-05,1.78242]
[1776764256125,68.61,76254.52,0.0,0.98108,2e-05,1.77954]
[1776764258139,68.61,76256.39,0.0,0.98111,2e-05,1.77702]
[1776764260153,68.62,76251.42,0.0,0.98103,2e-05,1.78391]
[1776764262167,68.62,76254.18,0.0,0.98107,2e-05,1.78016]
[1776764263173,68.62,76258.47,0.0,0.98115,2e-05,1.77429]
[1776764264181,68.62,76260.22,0.0,0.98118,2e-05,1.77192]
[1776764269216,68.62,76260.76,0.0,0.98119,2e-05,1.77136]
[1776764274251,68.62,76260.74,0.0,0.98118,2e-05,1.77158]
[1776764279286,68.62,76261.33,0.0,0.98119,2e-05,1.77099]
[1776764284320,68.62,76260.48,0.0,0.98117,2e-05,1.77233]
[1776764289356,68.62,76260.34,0.0,0.98117,2e-05,1.77268]
[1776764293384,68.63,76266.03,0.0,0.98127,2e-05,1.76503]
[1776764294391,68.62,76271.64,0.0,0.98137,2e-05,1.75685]
[1776764299426,68.6,76272.3,0.0,0.98141,2e-05,1.7534]
[1776764303789,68.58,76270.48,0.0,0.98141,2e-05,1.75387]
[1776764305469,68.58,76268.03,0.0,0.98136,2e-05,1.75734]
[1776764309498,68.58,76270.72,0.0,0.98141,2e-05,1.75393]
[1776764312519,68.58,76269.56,0.0,0.98142,2e-05,1.75229]
[1776764317554,68.59,76269.81,0.0,0.98142,2e-05,1.75233]
[1776764324607,68.59,76272.24,0.0,0.98145,2e-05,1.74956]
[1776764325614,68.59,76273.92,0.0,0.98148,2e-05,1.74736]
[1776764330649,68.6,76274.03,0.0,0.98148,2e-05,1.74763]
[1776764332662,68.6,76271.89,0.0,0.98144,2e-05,1.7507]
[1776764334677,68.6,76262.28,0.0,0.98127,2e-05,1.76394]
[1776764335684,68.6,76259.77,0.0,0.98123,2e-05,1.76742]
[1776764340719,68.61,76260.58,0.0,0.98123,2e-05,1.7673]
[1776764341726,68.61,76264.08,0.0,0.98129,2e-05,1.76257]
[1776764346760,68.61,76262.51,0.0,0.98126,2e-05,1.765]
[1776764352803,68.62,76261.9,0.0,0.98124,2e-05,1.76615]
[1776764357839,68.62,76260.47,0.0,0.98121,2e-05,1.76836]
[1776764362874,68.62,76263.52,0.0,0.98126,2e-05,1.76444]
[1776764363881,68.62,76266.72,0.0,0.98132,2e-05,1.76013]
[1776764364888,68.62,76274.82,0.0,0.98146,2e-05,1.74918]
[1776764370930,68.63,76274.93,0.0,0.98145,2e-05,1.74952]
[1776764375065,68.63,76271.07,0.0,0.98142,2e-05,1.75164]
[1776764376971,68.63,76269.14,0.0,0.98138,2e-05,1.75441]
[1776764379992,68.63,76270.98,0.0,0.98141,2e-05,1.75213]
[1776764385027,68.64,76273.82,0.0,0.98146,2e-05,1.74864]
[1776764386034,68.64,76277.24,0.0,0.98151,2e-05,1.74409]
[1776764388373,68.64,76280.29,0.0,0.98156,2e-05,1.74014]
[1776764389056,68.64,76281.89,0.0,0.98159,2e-05,1.73807]
[1776764390063,68.64,76288.11,0.0,0.98169,2e-05,1.72979]
[1776764391193,68.64,76288.11,0.0,0.98169,2e-05,1.72979]
[1776764391294,68.64,76288.22,0.0,0.9817,2e-05,1.72976]
[1776764392076,68.64,76291.08,0.0,0.98175,2e-05,1.72538]
[1776764393083,68.63,76298.82,0.0,0.98189,2e-05,1.71449]
[1776764394091,68.63,76301.16,0.0,0.98193,2e-05,1.71086]
[1776764395098,68.62,76304.9,0.0,0.982,2e-05,1.70538]
[1776764397112,68.62,76301.6,0.0,0.98194,2e-05,1.71009]
[1776764400133,68.62,76305.43,0.0,0.98201,2e-05,1.70478]
[1776764403012,68.61,76305.22,0.0,0.98202,2e-05,1.70409]
[1776764403155,68.61,76301.92,0.0,0.98197,2e-05,1.70799]
[1776764405436,68.61,76300.8,0.0,0.98195,2e-05,1.70964]
[1776764405687,68.61,76300.8,0.0,0.98195,2e-05,1.70964]
[1776764405706,68.61,76303.94,0.0,0.982,2e-05,1.70577]
[1776764408190,68.62,76307.8,0.0,0.98206,2e-05,1.70097]
[1776764413225,68.62,76308.73,0.0,0.98206,2e-05,1.70059]
[1776764417527,68.63,76308.48,0.0,0.98205,2e-05,1.70144]
[1776764417688,68.63,76308.48,0.0,0.98205,2e-05,1.70144]
[1776764421285,68.64,76317.66,0.0,0.98219,2e-05,1.69013]
[1776764422291,68.64,76322.1,0.0,0.98227,2e-05,1.68445]
[1776764424305,68.64,76324.26,0.0,0.9823,2e-05,1.68199]
[1776764428335,68.65,76321.86,0.0,0.98225,2e-05,1.68596]
[1776764429550,68.65,76321.86,0.0,0.98225,2e-05,1.68596]
[1776764429688,68.65,76321.86,0.0,0.98225,2e-05,1.68596]
[1776764429916,68.65,76321.86,0.0,0.98225,2e-05,1.68596]
[1776764429935,68.65,76321.86,0.0,0.98225,2e-05,1.68596]
[1776764429784,68.65,76321.85,0.0,0.98224,2e-05,1.68637]
[1776764431358,68.66,76321.86,0.0,0.98227,2e-05,1.68319]
[1776764434379,68.66,76324.2,0.0,0.9823,2e-05,1.6807]
[1776764435386,68.66,76329.52,0.0,0.98239,2e-05,1.67392]
[1776764437400,68.67,76326.72,0.0,0.98234,2e-05,1.678]
[1776764438662,68.67,76326.72,0.0,0.98234,2e-05,1.678]
[1776764438696,68.67,76326.72,0.0,0.98234,2e-05,1.678]
[1776764438919,68.67,76326.72,0.0,0.98234,2e-05,1.678]
[1776764438936,68.67,76326.72,0.0,0.98234,2e-05,1.678]
[1776764438763,68.67,76325.07,0.0,0.98231,2e-05,1.68059]
[1776764444449,68.68,76323.7,0.0,0.98227,2e-05,1.68338]
[1776764449484,68.69,76322.42,0.0,0.98224,2e-05,1.68621]
[1776764454630,68.7,76321.14,0.0,0.98221,2e-05,1.68865]
[1776764454693,68.7,76321.14,0.0,0.98221,2e-05,1.68865]
[1776764454990,68.7,76319.77,0.0,0.98218,2e-05,1.69064]
[1776764455191,68.7,76319.77,0.0,0.98218,2e-05,1.69064]
[1776764460561,68.71,76318.57,0.0,0.98215,2e-05,1.6933]
[1776764462045,68.71,76318.72,0.0,0.98215,2e-05,1.69327]
[1776764462148,68.71,76318.72,0.0,0.98215,2e-05,1.69327]
[1776764462198,68.71,76318.72,0.0,0.98215,2e-05,1.69327]
[1776764462574,68.71,76319.54,0.0,0.98216,2e-05,1.69237]
[1776764463583,68.71,76326.52,0.0,0.98227,2e-05,1.68334]
[1776764467617,68.72,76328.61,0.0,0.9823,2e-05,1.68117]
[1776764467704,68.72,76328.61,0.0,0.9823,2e-05,1.68117]
[1776764467746,68.72,76328.61,0.0,0.9823,2e-05,1.68117]
[1776764467935,68.72,76328.61,0.0,0.9823,2e-05,1.68117]
[1776764467847,68.72,76329.74,0.0,0.98232,2e-05,1.67988]
[1776764470633,68.73,76326.94,0.0,0.98226,2e-05,1.68415]
[1776764474911,68.73,76326.22,0.0,0.98224,2e-05,1.68566]
[1776764474937,68.73,76326.22,0.0,0.98224,2e-05,1.68566]
[1776764475005,68.73,76326.22,0.0,0.98224,2e-05,1.68566]
[1776764474941,68.73,76323.47,0.0,0.9822,2e-05,1.68947]
[1776764475190,68.73,76323.47,0.0,0.9822,2e-05,1.68947]
[1776764476676,68.74,76319.98,0.0,0.98213,2e-05,1.69443]
[1776764481711,68.75,76323.73,0.0,0.98219,2e-05,1.69033]
[1776764482678,68.75,76323.73,0.0,0.98219,2e-05,1.69033]
[1776764482692,68.75,76323.73,0.0,0.98219,2e-05,1.69033]
[1776764482802,68.75,76323.73,0.0,0.98219,2e-05,1.69033]
[1776764482942,68.75,76323.73,0.0,0.98219,2e-05,1.69033]
[1776764482885,68.75,76329.59,0.0,0.98228,2e-05,1.68279]
[1776764488760,68.76,76329.2,0.0,0.98226,2e-05,1.68444]
[1776764489767,68.76,76326.8,0.0,0.98222,2e-05,1.68778]
[1776764494802,68.77,76326.81,0.0,0.98224,2e-05,1.68531]
[1776764497230,68.77,76326.75,0.0,0.98224,2e-05,1.68557]
[1776764497239,68.77,76326.75,0.0,0.98224,2e-05,1.68557]
[1776764497438,68.77,76326.75,0.0,0.98224,2e-05,1.68557]
[1776764497537,68.77,76326.75,0.0,0.98223,2e-05,1.68593]
[1776764502861,68.78,76327.97,0.0,0.98224,2e-05,1.68523]
[1776764505883,68.79,76330.76,0.0,0.98228,2e-05,1.68211]
[1776764506890,68.79,76333.73,0.0,0.98233,2e-05,1.6784]
[1776764507762,68.79,76333.73,0.0,0.98233,2e-05,1.6784]
[1776764507943,68.79,76333.73,0.0,0.98233,2e-05,1.6784]
[1776764507991,68.79,76333.73,0.0,0.98233,2e-05,1.6784]
[1776764508018,68.79,76334.98,0.0,0.98235,2e-05,1.67695]
[1776764508188,68.79,76334.98,0.0,0.98235,2e-05,1.67695]
[1776764509911,68.79,76329.37,0.0,0.98225,2e-05,1.6847]
[1776764510815,68.79,76329.37,0.0,0.98225,2e-05,1.6847]
[1776764510911,68.79,76329.37,0.0,0.98225,2e-05,1.6847]
[1776764510942,68.79,76329.37,0.0,0.98225,2e-05,1.6847]
[1776764511008,68.8,76327.54,0.0,0.98222,2e-05,1.68729]
[1776764512932,68.8,76332.54,0.0,0.98229,2e-05,1.68107]
[1776764513939,68.8,76334.95,0.0,0.98233,2e-05,1.67809]
[1776764518974,68.81,76336.54,0.0,0.98235,2e-05,1.67696]
[1776764519517,68.81,76336.54,0.0,0.98235,2e-05,1.67696]
[1776764519616,68.81,76336.54,0.0,0.98235,2e-05,1.67696]
[1776764519695,68.81,76336.54,0.0,0.98235,2e-05,1.67696]
[1776764519981,68.81,76335.91,0.0,0.98233,2e-05,1.67797]
[1776764523003,68.82,76338.18,0.0,0.98236,2e-05,1.67556]
[1776764524016,68.82,76338.18,0.0,0.98236,2e-05,1.67556]
[1776764524020,68.82,76339.59,0.0,0.98238,2e-05,1.67391]
[1776764524194,68.82,76339.59,0.0,0.98238,2e-05,1.67391]
[1776764524557,68.82,76339.59,0.0,0.98238,2e-05,1.67391]
[1776764524688,68.82,76339.59,0.0,0.98238,2e-05,1.67391]
[1776764525021,68.82,76342.95,0.0,0.98244,2e-05,1.66971]
[1776764526028,68.82,76351.19,0.0,0.98257,2e-05,1.65919]
[1776764527035,68.82,76353.41,0.0,0.9826,2e-05,1.65653]
[1776764528042,68.83,76349.22,0.0,0.98253,2e-05,1.66219]
[1776764528970,68.83,76349.22,0.0,0.98253,2e-05,1.66219]
[1776764529049,68.83,76347.55,0.0,0.9825,2e-05,1.66458]
[1776764529182,68.83,76347.55,0.0,0.9825,2e-05,1.66458]
[1776764529202,68.83,76347.55,0.0,0.9825,2e-05,1.66458]
[1776764529436,68.83,76347.55,0.0,0.9825,2e-05,1.66458]
[1776764532422,68.83,76348.69,0.0,0.98252,2e-05,1.66353]
[1776764532440,68.83,76348.69,0.0,0.98252,2e-05,1.66353]
[1776764532464,68.83,76351.43,0.0,0.98256,2e-05,1.66018]
[1776764538049,68.84,76351.95,0.0,0.98255,2e-05,1.66039]
[1776764538196,68.85,76352.19,0.0,0.98256,2e-05,1.6603]
[1776764544160,68.86,76352.2,0.0,0.98254,2e-05,1.66183]
[1776764548240,68.86,76351.91,0.0,0.98253,2e-05,1.66264]
[1776764548407,68.86,76351.91,0.0,0.98253,2e-05,1.66264]
[1776764548450,68.86,76351.91,0.0,0.98253,2e-05,1.66264]
[1776764548459,68.87,76351.91,0.0,0.98252,2e-05,1.66308]
[1776764552060,68.87,76350.72,0.0,0.9825,2e-05,1.66507]
[1776764552084,68.88,76352.19,0.0,0.98255,2e-05,1.66026]
[1776764552188,68.88,76352.19,0.0,0.98255,2e-05,1.66026]
[1776764552468,68.88,76352.19,0.0,0.98255,2e-05,1.66026]
[1776764552690,68.88,76352.19,0.0,0.98255,2e-05,1.66026]
[1776764555237,68.88,76349.53,0.0,0.9825,2e-05,1.66438]
[1776764557550,68.88,76349.43,0.0,0.98249,2e-05,1.66473]
[1776764557676,68.88,76349.43,0.0,0.98249,2e-05,1.66473]
[1776764557690,68.88,76349.43,0.0,0.98249,2e-05,1.66473]
[1776764557775,68.89,76348.66,0.0,0.98248,2e-05,1.66617]
[1776764562271,68.9,76348.37,0.0,0.98246,2e-05,1.6672]
[1776764562440,68.9,76348.37,0.0,0.98246,2e-05,1.6672]
[1776764562472,68.9,76348.37,0.0,0.98246,2e-05,1.6672]
[1776764562694,68.9,76348.37,0.0,0.98246,2e-05,1.6672]
[1776764562768,68.9,76343.76,0.0,0.98238,2e-05,1.67364]
[1776764564871,68.9,76343.48,0.0,0.98238,2e-05,1.674]
[1776764564940,68.9,76343.48,0.0,0.98238,2e-05,1.674]
[1776764564972,68.9,76338.71,0.0,0.98229,2e-05,1.68065]
[1776764565196,68.9,76338.71,0.0,0.98229,2e-05,1.68065]
[1776764565307,68.9,76336.6,0.0,0.98226,2e-05,1.68341]
[1776764569600,68.91,76336.41,0.0,0.98225,2e-05,1.68423]
[1776764569690,68.91,76336.41,0.0,0.98225,2e-05,1.68423]
[1776764569701,68.91,76336.26,0.0,0.98224,2e-05,1.68481]
[1776764572180,68.91,76336.19,0.0,0.98224,2e-05,1.68509]
[1776764572188,68.91,76336.19,0.0,0.98224,2e-05,1.68509]
[1776764573366,68.92,76329.04,0.0,0.98212,2e-05,1.69488]
[1776764574373,68.92,76325.57,0.0,0.98206,2e-05,1.69963]
[1776764575569,68.92,76325.57,0.0,0.98206,2e-05,1.69963]
[1776764575690,68.92,76325.57,0.0,0.98206,2e-05,1.69963]
[1776764578327,68.92,76323.98,0.0,0.98202,2e-05,1.70222]
[1776764578440,68.92,76323.98,0.0,0.98202,2e-05,1.70222]
[1776764578541,68.92,76323.73,0.0,0.98202,2e-05,1.70271]
[1776764584443,68.93,76324.31,0.0,0.98201,2e-05,1.70291]
[1776764589480,68.94,76322.92,0.0,0.98198,2e-05,1.70556]
[1776764591494,68.94,76325.45,0.0,0.98202,2e-05,1.70252]
[1776764592501,68.95,76332.66,0.0,0.98214,2e-05,1.69316]
[1776764593404,68.95,76332.66,0.0,0.98214,2e-05,1.69316]
[1776764593445,68.95,76332.66,0.0,0.98214,2e-05,1.69316]
[1776764595524,68.95,76334.93,0.0,0.98217,2e-05,1.6907]
[1776764597452,68.95,76334.63,0.0,0.98216,2e-05,1.69128]
[1776764597598,68.95,76334.63,0.0,0.98216,2e-05,1.69128]
[1776764597696,68.95,76334.63,0.0,0.98216,2e-05,1.69128]
[1776764597791,68.96,76331.34,0.0,0.9821,2e-05,1.69598]
[1776764602229,68.96,76331.21,0.0,0.9821,2e-05,1.69649]
[1776764602435,68.96,76331.21,0.0,0.9821,2e-05,1.69649]
[1776764602573,68.96,76331.32,0.0,0.98209,2e-05,1.69669]
[1776764603580,68.96,76328.42,0.0,0.98204,2e-05,1.70069]
[1776764607742,68.92,76327.0,0.0,0.98207,2e-05,1.6981]
[1776764607794,68.92,76327.0,0.0,0.98207,2e-05,1.6981]
[1776764607844,68.92,76327.0,0.0,0.98207,2e-05,1.6981]
[1776764607896,68.92,76327.0,0.0,0.98207,2e-05,1.6981]
[1776764607942,68.92,76327.0,0.0,0.98207,2e-05,1.6981]
[1776764607946,68.95,76327.0,0.0,0.98203,2e-05,1.70145]
[1776764611844,69.01,76325.86,0.0,0.98197,2e-05,1.7059]
[1776764617678,69.1,76326.03,0.0,0.98186,2e-05,1.71446]
[1776764620699,69.13,76314.04,0.0,0.98161,2e-05,1.73449]
[1776764621421,69.13,76314.04,0.0,0.98161,2e-05,1.73449]
[1776764621444,69.13,76314.04,0.0,0.98161,2e-05,1.73449]
[1776764621545,69.13,76314.04,0.0,0.98161,2e-05,1.73449]
[1776764621598,69.13,76314.04,0.0,0.98161,2e-05,1.73449]
[1776764621693,69.13,76314.04,0.0,0.98161,2e-05,1.73449]
[1776764621706,69.08,76312.34,0.0,0.98165,2e-05,1.73134]
[1776764623097,69.08,76312.34,0.0,0.98165,2e-05,1.73134]
[1776764626516,68.93,76311.49,0.0,0.98184,2e-05,1.71621]
[1776764626568,68.93,76311.49,0.0,0.98184,2e-05,1.71621]
[1776764626705,68.93,76311.49,0.0,0.98184,2e-05,1.71621]
[1776764630769,68.88,76307.47,0.0,0.98184,2e-05,1.71574]
[1776764631503,68.88,76307.47,0.0,0.98184,2e-05,1.71574]
[1776764631550,68.88,76307.47,0.0,0.98184,2e-05,1.71574]
[1776764631690,68.88,76307.47,0.0,0.98184,2e-05,1.71574]
[1776764631834,68.88,76307.47,0.0,0.98184,2e-05,1.71574]
[1776764631892,68.88,76307.45,0.0,0.98184,2e-05,1.71591]
[1776764632676,68.88,76307.45,0.0,0.98184,2e-05,1.71591]
[1776764632693,68.88,76307.45,0.0,0.98184,2e-05,1.71591]
[1776764632728,68.88,76307.45,0.0,0.98184,2e-05,1.71591]
[1776764635805,68.88,76304.11,0.0,0.98178,2e-05,1.72092]
[1776764637769,68.88,76303.61,0.0,0.98177,2e-05,1.72172]
[1776764637941,68.88,76303.61,0.0,0.98177,2e-05,1.72172]
[1776764638826,68.89,76306.42,0.0,0.98181,2e-05,1.71823]
[1776764639988,68.89,76306.42,0.0,0.98181,2e-05,1.71823]
[1776764640040,68.89,76306.42,0.0,0.98181,2e-05,1.71823]
[1776764640090,68.89,76307.7,0.0,0.98183,2e-05,1.71666]
[1776764640194,68.89,76307.7,0.0,0.98183,2e-05,1.71666]
[1776764640840,68.89,76307.66,0.0,0.98183,2e-05,1.71685]
[1776764644309,68.89,76308.37,0.0,0.98184,2e-05,1.71632]
[1776764644365,68.89,76308.37,0.0,0.98184,2e-05,1.71632]
[1776764644439,68.89,76308.37,0.0,0.98184,2e-05,1.71632]
[1776764644869,68.89,76311.28,0.0,0.98188,2e-05,1.71258]
[1776764646629,68.9,76311.43,0.0,0.98188,2e-05,1.71252]
[1776764646690,68.9,76311.43,0.0,0.98188,2e-05,1.71252]
[1776764646753,68.9,76311.43,0.0,0.98188,2e-05,1.71252]
[1776764646888,68.9,76307.46,0.0,0.98182,2e-05,1.71796]
[1776764648902,68.9,76312.6,0.0,0.9819,2e-05,1.71138]
[1776764649258,68.9,76312.6,0.0,0.9819,2e-05,1.71138]
[1776764649354,68.9,76312.6,0.0,0.9819,2e-05,1.71138]
[1776764649443,68.9,76312.6,0.0,0.9819,2e-05,1.71138]
[1776764650610,68.89,76314.01,0.0,0.98193,2e-05,1.709]
[1776764650662,68.89,76314.01,0.0,0.98193,2e-05,1.709]
[1776764650688,68.89,76314.01,0.0,0.98193,2e-05,1.709]
[1776764650916,68.9,76316.15,0.0,0.98196,2e-05,1.70631]
[1776764654944,68.9,76313.75,0.0,0.98191,2e-05,1.71011]
[1776764657841,68.9,76313.89,0.0,0.98191,2e-05,1.71022]
[1776764657892,68.9,76313.89,0.0,0.98191,2e-05,1.71022]
[1776764657936,68.9,76313.89,0.0,0.98191,2e-05,1.71022]
[1776764657956,68.9,76313.89,0.0,0.98191,2e-05,1.71022]
[1776764658008,68.9,76313.89,0.0,0.98191,2e-05,1.71022]
[1776764658201,68.91,76309.84,0.0,0.98184,2e-05,1.71576]
[1776764658972,68.91,76308.0,0.0,0.98181,2e-05,1.71835]
[1776764664011,68.91,76308.03,0.0,0.9818,2e-05,1.71898]
[1776764665015,68.91,76305.71,0.0,0.98176,2e-05,1.72221]
[1776764665427,68.91,76305.71,0.0,0.98176,2e-05,1.72221]
[1776764665437,68.91,76305.71,0.0,0.98176,2e-05,1.72221]
[1776764665622,68.91,76305.71,0.0,0.98176,2e-05,1.72221]
[1776764665675,68.91,76305.71,0.0,0.98176,2e-05,1.72221]
[1776764665693,68.91,76305.71,0.0,0.98176,2e-05,1.72221]
[1776764666022,68.92,76305.68,0.0,0.98176,2e-05,1.72237]
[1776764668238,68.92,76305.71,0.0,0.98176,2e-05,1.72246]
[1776764671409,68.92,76308.78,0.0,0.98184,2e-05,1.71546]
[1776764671435,68.92,76308.78,0.0,0.98184,2e-05,1.71546]
[1776764671513,68.92,76308.78,0.0,0.98184,2e-05,1.71546]
[1776764671516,68.92,76308.78,0.0,0.98184,2e-05,1.71546]
[1776764671693,68.92,76308.78,0.0,0.98184,2e-05,1.71546]
[1776764672064,68.92,76309.77,0.0,0.98185,2e-05,1.71428]
[1776764673474,68.92,76309.78,0.0,0.98185,2e-05,1.71441]
[1776764679113,68.93,76311.22,0.0,0.98187,2e-05,1.71334]
[1776764679488,68.93,76311.22,0.0,0.98187,2e-05,1.71334]
[1776764679492,68.93,76311.22,0.0,0.98187,2e-05,1.71334]
[1776764679541,68.93,76311.22,0.0,0.98187,2e-05,1.71334]
[1776764679695,68.93,76311.22,0.0,0.98187,2e-05,1.71334]
[1776764679890,68.93,76311.22,0.0,0.98187,2e-05,1.71334]
[1776764680120,68.93,76315.7,0.0,0.98194,2e-05,1.70752]
[1776764683141,68.94,76318.49,0.0,0.98198,2e-05,1.70429]
[1776764683345,68.94,76318.49,0.0,0.98198,2e-05,1.70429]
[1776764683360,68.94,76318.49,0.0,0.98198,2e-05,1.70429]
[1776764683769,68.94,76318.49,0.0,0.98198,2e-05,1.70429]
[1776764684148,68.94,76334.47,0.0,0.98224,2e-05,1.68337]
[1776764685228,68.94,76338.76,0.0,0.98231,2e-05,1.67794]
[1776764685281,68.94,76338.76,0.0,0.98231,2e-05,1.67794]
[1776764685364,68.94,76338.76,0.0,0.98231,2e-05,1.67794]
[1776764685631,68.94,76338.76,0.0,0.98231,2e-05,1.67794]
[1776764690656,69.0,76338.76,0.0,0.98224,2e-05,1.68396]
[1776764691197,69.0,76334.82,0.0,0.98217,2e-05,1.6895]
[1776764692541,69.0,76333.64,0.0,0.98215,2e-05,1.69123]
[1776764692593,69.0,76333.64,0.0,0.98215,2e-05,1.69123]
[1776764692695,69.0,76333.64,0.0,0.98215,2e-05,1.69123]
[1776764693020,69.0,76333.64,0.0,0.98215,2e-05,1.69123]
[1776764693106,69.0,76333.64,0.0,0.98215,2e-05,1.69123]
[1776764693187,69.0,76333.64,0.0,0.98215,2e-05,1.69123]
[1776764693211,69.01,76333.41,0.0,0.98214,2e-05,1.69171]
[1776764695200,69.02,76333.4,0.0,0.98212,2e-05,1.69341]
[1776764695225,69.04,76333.81,0.0,0.98211,2e-05,1.69453]
[1776764700858,69.08,76334.65,0.0,0.98206,2e-05,1.69837]
[1776764700940,69.08,76334.65,0.0,0.98206,2e-05,1.69837]
[1776764701268,69.09,76338.59,0.0,0.98212,2e-05,1.6935]
[1776764702274,69.09,76345.67,0.0,0.98223,2e-05,1.68436]
[1776764704084,69.09,76353.96,0.0,0.98237,2e-05,1.6739]
[1776764705190,69.09,76353.96,0.0,0.98237,2e-05,1.6739]
[1776764705295,69.09,76354.79,0.0,0.98238,2e-05,1.67302]
[1776764708316,69.1,76343.65,0.0,0.98219,2e-05,1.68819]
[1776764709323,69.1,76340.36,0.0,0.98213,2e-05,1.69268]
[1776764714358,69.11,76342.22,0.0,0.98215,2e-05,1.69106]
[1776764718386,69.11,76332.96,0.0,0.98199,2e-05,1.70394]
[1776764720145,69.11,76332.96,0.0,0.98199,2e-05,1.70394]
[1776764720175,69.12,76332.61,0.0,0.98198,2e-05,1.7047]
[1776764720400,69.12,76329.88,0.0,0.98193,2e-05,1.70831]
[1776764723422,69.12,76320.38,0.0,0.98177,2e-05,1.72134]
[1776764724429,69.12,76313.78,0.0,0.98166,2e-05,1.73026]
[1776764725346,69.12,76313.78,0.0,0.98166,2e-05,1.73026]
[1776764725440,69.12,76313.78,0.0,0.98166,2e-05,1.73026]
[1776764725537,69.12,76313.24,0.0,0.98165,2e-05,1.73108]
[1776764728457,69.13,76317.2,0.0,0.98171,2e-05,1.72609]
[1776764731189,69.13,76317.99,0.0,0.98172,2e-05,1.72525]
[1776764736513,69.17,76323.48,0.0,0.9818,2e-05,1.7185]
[1776764739146,69.17,76323.67,0.0,0.9818,2e-05,1.71837]
[1776764739190,69.17,76323.67,0.0,0.9818,2e-05,1.71837]
[1776764739247,69.17,76323.77,0.0,0.9818,2e-05,1.71847]
[1776764741629,69.17,76323.78,0.0,0.9818,2e-05,1.71857]
[1776764741697,69.17,76323.78,0.0,0.9818,2e-05,1.71857]
[1776764747590,69.22,76325.18,0.0,0.98176,2e-05,1.72161]
[1776764749604,69.22,76338.77,0.0,0.98198,2e-05,1.70382]
[1776764750611,69.22,76330.01,0.0,0.98184,2e-05,1.71555]
[1776764752091,69.22,76330.01,0.0,0.98184,2e-05,1.71555]
[1776764752194,69.22,76330.01,0.0,0.98184,2e-05,1.71555]
[1776764752285,69.22,76326.98,0.0,0.98178,2e-05,1.71981]
[1776764755646,69.22,76320.3,0.0,0.98167,2e-05,1.72903]
[1776764758666,69.23,76317.62,0.0,0.98162,2e-05,1.73291]
[1776764759674,69.23,76313.64,0.0,0.98155,2e-05,1.73833]
[1776764764709,69.23,76312.47,0.0,0.98152,2e-05,1.7403]
[1776764769189,69.23,76311.85,0.0,0.98151,2e-05,1.74137]
[1776764769220,69.23,76303.6,0.0,0.98137,2e-05,1.75262]
[1776764770942,69.23,76302.57,0.0,0.98135,2e-05,1.75401]
[1776764771198,69.23,76302.57,0.0,0.98135,2e-05,1.75401]
[1776764771299,69.24,76302.57,0.0,0.98135,2e-05,1.75412]
[1776764776794,69.24,76302.65,0.0,0.98135,2e-05,1.75429]
[1776764777801,69.24,76309.26,0.0,0.98146,2e-05,1.74545]
[1776764778808,69.24,76314.35,0.0,0.98154,2e-05,1.73867]
[1776764779815,69.24,76319.1,0.0,0.98162,2e-05,1.73239]
[1776764780439,69.24,76319.1,0.0,0.98162,2e-05,1.73239]
[1776764780689,69.24,76319.1,0.0,0.98162,2e-05,1.73239]
[1776764780822,69.24,76315.17,0.0,0.98156,2e-05,1.73773]
[1776764785857,69.25,76314.29,0.0,0.98153,2e-05,1.73942]
[1776764786864,69.25,76311.16,0.0,0.98148,2e-05,1.7437]
[1776764791899,69.25,76311.69,0.0,0.98152,2e-05,1.73992]
[1776764797941,69.25,76317.2,0.0,0.98161,2e-05,1.73303]
[1776764800962,69.26,76319.58,0.0,0.98164,2e-05,1.73013]
[1776764802976,69.26,76322.17,0.0,0.98168,2e-05,1.72687]
[1776764808013,69.26,76316.15,0.0,0.98158,2e-05,1.73542]
[1776764810027,69.27,76313.14,0.0,0.98152,2e-05,1.73963]
[1776764815063,69.27,76312.46,0.0,0.98151,2e-05,1.74093]
[1776764821110,69.27,76312.23,0.0,0.9815,2e-05,1.74171]
[1776764822117,69.27,76315.31,0.0,0.98155,2e-05,1.73765]
[1776764823124,69.27,76318.6,0.0,0.9816,2e-05,1.73334]
[1776764828159,69.28,76317.94,0.0,0.98159,2e-05,1.73466]
[1776764830173,69.28,76323.08,0.0,0.98167,2e-05,1.72798]
[1776764835213,69.29,76317.07,0.0,0.98156,2e-05,1.73651]
[1776764837227,69.29,76319.41,0.0,0.9816,2e-05,1.73355]
[1776764841255,69.29,76321.89,0.0,0.98164,2e-05,1.73061]
[1776764845283,69.29,76315.38,0.0,0.98152,2e-05,1.73969]
[1776764847296,69.3,76314.45,0.0,0.98151,2e-05,1.74109]
[1776764851325,69.3,76314.55,0.0,0.98154,2e-05,1.73781]
[1776764854345,69.3,76317.78,0.0,0.98159,2e-05,1.73374]
[1776764859381,69.3,76314.23,0.0,0.98152,2e-05,1.73891]
[1776764864415,69.31,76314.38,0.0,0.98152,2e-05,1.73911]
[1776764866430,69.31,76317.47,0.0,0.98157,2e-05,1.73513]
[1776764871464,69.31,76317.4,0.0,0.98157,2e-05,1.73564]
[1776764877506,69.32,76317.47,0.0,0.98156,2e-05,1.73603]
[1776764881535,69.32,76314.67,0.0,0.98151,2e-05,1.7401]
[1776764886570,69.34,76313.48,0.0,0.98146,2e-05,1.74392]
[1776764890598,69.36,76301.31,0.0,0.98123,2e-05,1.76239]
[1776764891605,69.36,76301.25,0.0,0.98123,2e-05,1.76251]
[1776764896640,69.36,76300.71,0.0,0.98121,2e-05,1.76342]
[1776764900668,69.36,76295.68,0.0,0.98113,2e-05,1.77038]
[1776764903013,69.36,76294.64,0.0,0.98111,2e-05,1.77181]
[1776764903188,69.36,76294.64,0.0,0.98111,2e-05,1.77181]
[1776764903283,69.36,76292.45,0.0,0.98107,2e-05,1.77483]
[1776764908724,69.37,76291.05,0.0,0.98104,2e-05,1.7768]
[1776764912752,69.37,76290.94,0.0,0.98108,2e-05,1.7735]
[1776764914191,69.37,76290.94,0.0,0.98108,2e-05,1.7735]
[1776764915191,69.37,76290.94,0.0,0.98108,2e-05,1.77352]
[1776764921815,69.37,76292.84,0.0,0.98111,2e-05,1.77107]
[1776764926850,69.37,76292.65,0.0,0.9811,2e-05,1.77141]
[1776764930878,69.37,76286.26,0.0,0.98099,2e-05,1.78016]
[1776764931885,69.37,76289.63,0.0,0.98105,2e-05,1.77559]
[1776764932653,69.37,76289.63,0.0,0.98105,2e-05,1.77559]
[1776764932691,69.37,76289.63,0.0,0.98105,2e-05,1.77559]
[1776764932858,69.37,76289.63,0.0,0.98105,2e-05,1.77559]
[1776764932939,69.37,76289.63,0.0,0.98105,2e-05,1.77559]
[1776764932948,69.37,76295.41,0.0,0.98115,2e-05,1.76772]
[1776764933898,69.37,76292.0,0.0,0.98109,2e-05,1.77241]
[1776764935156,69.37,76292.0,0.0,0.98109,2e-05,1.77241]
[1776764935188,69.37,76292.0,0.0,0.98109,2e-05,1.77241]
[1776764935194,69.37,76287.34,0.0,0.98101,2e-05,1.77907]
[1776764935913,69.37,76281.71,0.0,0.98091,2e-05,1.78675]
[1776764937927,69.37,76285.26,0.0,0.98097,2e-05,1.78189]
[1776764941959,69.37,76293.15,0.0,0.98111,2e-05,1.77113]
[1776764943154,69.37,76293.15,0.0,0.98111,2e-05,1.77113]
[1776764943194,69.37,76293.15,0.0,0.98111,2e-05,1.77113]
[1776764943429,69.37,76293.15,0.0,0.98111,2e-05,1.77113]
[1776764943434,69.37,76293.15,0.0,0.98111,2e-05,1.77113]
[1776764943439,69.37,76293.15,0.0,0.98111,2e-05,1.77113]
[1776764943199,69.37,76295.83,0.0,0.98115,2e-05,1.7676]
[1776764943689,69.37,76295.83,0.0,0.98115,2e-05,1.7676]
[1776764943973,69.37,76298.05,0.0,0.98119,2e-05,1.76459]
[1776764944980,69.37,76303.19,0.0,0.98128,2e-05,1.75766]
[1776764948777,69.37,76304.3,0.0,0.9813,2e-05,1.75631]
[1776764948822,69.37,76304.3,0.0,0.9813,2e-05,1.75631]
[1776764948822,69.37,76304.3,0.0,0.9813,2e-05,1.75631]
[1776764948874,69.37,76304.3,0.0,0.9813,2e-05,1.75631]
[1776764948937,69.37,76304.3,0.0,0.9813,2e-05,1.75631]
[1776764949008,69.37,76304.26,0.0,0.98129,2e-05,1.7564]
[1776764952029,69.38,76309.94,0.0,0.98139,2e-05,1.74887]
[1776764954047,69.38,76316.24,0.0,0.9815,2e-05,1.74052]
[1776764955054,69.38,76319.62,0.0,0.98155,2e-05,1.73606]
[1776764956061,69.38,76323.52,0.0,0.98162,2e-05,1.73093]
[1776764957076,69.38,76323.52,0.0,0.98162,2e-05,1.73093]
[1776764957129,69.38,76323.52,0.0,0.98162,2e-05,1.73093]
[1776764957194,69.38,76323.52,0.0,0.98162,2e-05,1.73093]
[1776764957215,69.38,76324.19,0.0,0.98163,2e-05,1.73012]
[1776764957800,69.38,76324.19,0.0,0.98163,2e-05,1.73012]
[1776764957851,69.38,76324.19,0.0,0.98163,2e-05,1.73012]
[1776764957938,69.38,76324.19,0.0,0.98163,2e-05,1.73012]
[1776764961096,69.38,76328.29,0.0,0.98169,2e-05,1.72499]
[1776764962103,69.38,76335.4,0.0,0.98181,2e-05,1.71564]
[1776764963110,69.38,76337.83,0.0,0.98186,2e-05,1.71189]
[1776764965451,69.38,76338.75,0.0,0.98187,2e-05,1.71078]
[1776764968146,69.38,76343.83,0.0,0.98196,2e-05,1.7039]
[1776764968676,69.38,76343.83,0.0,0.98196,2e-05,1.7039]
[1776764968686,69.38,76343.83,0.0,0.98196,2e-05,1.7039]
[1776764969148,69.38,76343.83,0.0,0.98196,2e-05,1.7039]
[1776764969208,69.38,76343.83,0.0,0.98196,2e-05,1.7039]
[1776764969307,69.37,76344.16,0.0,0.98197,2e-05,1.70294]
[1776764971167,69.37,76344.09,0.0,0.982,2e-05,1.69989]
[1776764973181,69.38,76348.2,0.0,0.98207,2e-05,1.69476]
[1776764974188,69.38,76345.06,0.0,0.98201,2e-05,1.69903]
[1776764975558,69.38,76343.74,0.0,0.98199,2e-05,1.7009]
[1776764975691,69.38,76343.74,0.0,0.98199,2e-05,1.7009]
[1776764975723,69.38,76343.74,0.0,0.98199,2e-05,1.7009]
[1776764975943,69.38,76343.74,0.0,0.98199,2e-05,1.7009]
[1776764976202,69.38,76342.57,0.0,0.98197,2e-05,1.70258]
[1776764981237,69.39,76336.4,0.0,0.98186,2e-05,1.71138]
[1776764981769,69.39,76336.4,0.0,0.98186,2e-05,1.71138]
[1776764981938,69.39,76336.4,0.0,0.98186,2e-05,1.71138]
[1776764981987,69.39,76336.4,0.0,0.98186,2e-05,1.71138]
[1776764982205,69.39,76336.4,0.0,0.98186,2e-05,1.71138]
[1776764982244,69.39,76332.34,0.0,0.98179,2e-05,1.71688]
[1776764983251,69.39,76325.86,0.0,0.98168,2e-05,1.7256]
[1776764984258,69.39,76323.43,0.0,0.98163,2e-05,1.72893]
[1776764985517,69.39,76323.43,0.0,0.98163,2e-05,1.72893]
[1776764985539,69.39,76323.43,0.0,0.98163,2e-05,1.72902]
[1776764985565,69.39,76323.43,0.0,0.98163,2e-05,1.72902]
[1776764985690,69.39,76323.43,0.0,0.98163,2e-05,1.72902]
[1776764991174,69.39,76322.88,0.0,0.98162,2e-05,1.73011]
[1776764991199,69.39,76322.88,0.0,0.98162,2e-05,1.73011]
[1776764991340,69.39,76322.88,0.0,0.98162,2e-05,1.73011]
[1776764991440,69.39,76322.88,0.0,0.98162,2e-05,1.73011]
[1776764991489,69.4,76322.82,0.0,0.98162,2e-05,1.73037]
[1776764997349,69.36,76321.62,0.0,0.98164,2e-05,1.72863]
[1776765001378,69.34,76313.39,0.0,0.98153,2e-05,1.73742]
[1776765005814,69.34,76314.75,0.0,0.98155,2e-05,1.73529]
[1776765005938,69.34,76314.75,0.0,0.98155,2e-05,1.73529]
[1776765006303,69.34,76314.75,0.0,0.98155,2e-05,1.73529]
[1776765006439,69.34,76314.75,0.0,0.98155,2e-05,1.73529]
[1776765006456,69.34,76309.03,0.0,0.98145,2e-05,1.74304]
[1776765008427,69.34,76306.47,0.0,0.98141,2e-05,1.74662]
[1776765010441,69.34,76310.04,0.0,0.98147,2e-05,1.74195]
[1776765011448,69.35,76305.52,0.0,0.98139,2e-05,1.7481]
[1776765012136,69.35,76305.52,0.0,0.98139,2e-05,1.7481]
[1776765012202,69.35,76305.52,0.0,0.98139,2e-05,1.7481]
[1776765012288,69.35,76305.52,0.0,0.98139,2e-05,1.7481]
[1776765012438,69.35,76305.52,0.0,0.98139,2e-05,1.7481]
[1776765012455,69.35,76306.82,0.0,0.98141,2e-05,1.74641]
[1776765017491,69.32,76306.34,0.0,0.98144,2e-05,1.74415]
[1776765019180,69.32,76306.34,0.0,0.98144,2e-05,1.74415]
[1776765019201,69.32,76306.34,0.0,0.98144,2e-05,1.74415]
[1776765019442,69.32,76306.34,0.0,0.98144,2e-05,1.74415]
[1776765019543,69.31,76306.34,0.0,0.98145,2e-05,1.74299]
[1776765019692,69.31,76306.34,0.0,0.98145,2e-05,1.74299]
[1776765022525,69.29,76308.84,0.0,0.98152,2e-05,1.73791]
[1776765027560,69.27,76309.1,0.0,0.98156,2e-05,1.73474]
[1776765033367,69.24,76309.91,0.0,0.98163,2e-05,1.72799]
[1776765033438,69.24,76309.91,0.0,0.98163,2e-05,1.72799]
[1776765033539,69.24,76309.91,0.0,0.98163,2e-05,1.72799]
[1776765033454,69.23,76309.91,0.0,0.98165,2e-05,1.72689]
[1776765033695,69.23,76309.91,0.0,0.98165,2e-05,1.72689]
[1776765033792,69.23,76312.74,0.0,0.9817,2e-05,1.72312]
[1776765034609,69.23,76316.63,0.0,0.98177,2e-05,1.7174]
[1776765035616,69.22,76332.33,0.0,0.98204,2e-05,1.6961]
[1776765036624,69.22,76337.58,0.0,0.98213,2e-05,1.68871]
[1776765037629,69.22,76345.25,0.0,0.98226,2e-05,1.67819]
[1776765038638,69.21,76352.95,0.0,0.9824,2e-05,1.66771]
[1776765039644,69.21,76346.06,0.0,0.98229,2e-05,1.67624]
[1776765041200,69.21,76346.06,0.0,0.98229,2e-05,1.67624]
[1776765041552,69.21,76346.06,0.0,0.98229,2e-05,1.67624]
[1776765041271,69.2,76344.56,0.0,0.98227,2e-05,1.6773]
[1776765041697,69.2,76344.56,0.0,0.98227,2e-05,1.6773]
[1776765041817,69.2,76344.56,0.0,0.98227,2e-05,1.6773]
[1776765041938,69.2,76344.56,0.0,0.98227,2e-05,1.6773]
[1776765042038,69.2,76345.73,0.0,0.98229,2e-05,1.67577]
[1776765043672,69.19,76343.18,0.0,0.98226,2e-05,1.6782]
[1776765044679,69.19,76326.97,0.0,0.982,2e-05,1.69903]
[1776765045686,69.18,76328.19,0.0,0.98203,2e-05,1.69692]
[1776765046693,69.18,76333.87,0.0,0.98213,2e-05,1.68896]
[1776765048068,69.18,76333.87,0.0,0.98213,2e-05,1.68896]
[1776765048190,69.18,76333.87,0.0,0.98213,2e-05,1.68896]
[1776765048292,69.17,76332.08,0.0,0.98211,2e-05,1.69036]
[1776765048670,69.17,76332.08,0.0,0.98211,2e-05,1.69036]
[1776765048696,69.17,76332.08,0.0,0.98211,2e-05,1.69036]
[1776765048707,69.17,76327.41,0.0,0.98203,2e-05,1.6965]
[1776765052313,69.16,76327.74,0.0,0.98204,2e-05,1.69558]
[1776765052445,69.16,76327.74,0.0,0.98204,2e-05,1.69558]
[1776765052537,69.15,76327.85,0.0,0.98206,2e-05,1.69397]
[1776765057981,69.13,76328.5,0.0,0.9821,2e-05,1.69118]
[1776765058199,69.13,76328.5,0.0,0.9821,2e-05,1.69118]
[1776765063812,69.1,76330.54,0.0,0.98217,2e-05,1.68517]
[1776765066833,69.09,76317.6,0.0,0.98198,2e-05,1.7008]
[1776765068121,69.09,76317.6,0.0,0.98198,2e-05,1.7008]
[1776765068202,69.09,76317.6,0.0,0.98198,2e-05,1.7008]
[1776765068299,69.09,76317.6,0.0,0.98198,2e-05,1.7008]
[1776765068442,69.09,76317.6,0.0,0.98198,2e-05,1.7008]
[1776765068486,69.08,76313.03,0.0,0.98191,2e-05,1.70584]
[1776765073769,69.06,76313.06,0.0,0.98194,2e-05,1.70378]
[1776765073938,69.06,76313.06,0.0,0.98194,2e-05,1.70378]
[1776765073978,69.06,76313.06,0.0,0.98194,2e-05,1.70378]
[1776765074194,69.06,76313.06,0.0,0.98194,2e-05,1.70378]
[1776765074241,69.05,76312.86,0.0,0.98195,2e-05,1.70304]
[1776765075898,69.04,76317.26,0.0,0.98203,2e-05,1.69672]
[1776765076906,69.04,76320.49,0.0,0.98209,2e-05,1.69197]
[1776765077797,69.04,76320.49,0.0,0.98209,2e-05,1.69197]
[1776765077937,69.04,76320.49,0.0,0.98209,2e-05,1.69197]
[1776765078014,69.04,76320.49,0.0,0.98209,2e-05,1.69197]
[1776765078203,69.04,76320.49,0.0,0.98209,2e-05,1.69197]
[1776765078294,69.03,76323.34,0.0,0.98215,2e-05,1.68727]
[1776765083759,69.01,76323.37,0.0,0.98217,2e-05,1.68536]
[1776765083941,69.01,76323.37,0.0,0.98217,2e-05,1.68536]
[1776765084221,69.01,76323.37,0.0,0.98217,2e-05,1.68536]
[1776765084435,69.01,76323.37,0.0,0.98217,2e-05,1.68536]
[1776765084536,69.0,76323.37,0.0,0.98218,2e-05,1.68442]
[1776765084962,69.0,76319.76,0.0,0.98212,2e-05,1.68917]
[1776765089997,68.98,76318.84,0.0,0.98213,2e-05,1.68803]
[1776765094920,68.96,76321.0,0.0,0.98223,2e-05,1.67994]
[1776765094938,68.96,76321.0,0.0,0.98223,2e-05,1.67994]
[1776765095032,68.96,76324.53,0.0,0.98229,2e-05,1.67485]
[1776765098554,68.95,76325.38,0.0,0.98232,2e-05,1.67284]
[1776765098698,68.94,76325.83,0.0,0.98234,2e-05,1.67136]
[1776765102081,68.93,76333.08,0.0,0.98247,2e-05,1.66059]
[1776765102893,68.93,76333.08,0.0,0.98247,2e-05,1.66059]
[1776765102936,68.93,76333.08,0.0,0.98247,2e-05,1.66059]
[1776765103197,68.93,76333.08,0.0,0.98247,2e-05,1.66059]
[1776765103442,68.93,76333.08,0.0,0.98247,2e-05,1.66059]
[1776765103523,68.92,76335.17,0.0,0.98252,2e-05,1.65702]
[1776765106109,68.91,76333.23,0.0,0.98249,2e-05,1.65872]
[1776765107116,68.91,76330.91,0.0,0.98246,2e-05,1.66132]
[1776765107922,68.91,76330.91,0.0,0.98246,2e-05,1.66132]
[1776765107944,68.91,76330.91,0.0,0.98246,2e-05,1.66132]
[1776765108145,68.91,76330.91,0.0,0.98246,2e-05,1.66132]
[1776765108188,68.91,76330.91,0.0,0.98246,2e-05,1.66132]
[1776765108246,68.9,76329.47,0.0,0.98245,2e-05,1.66236]
[1776765113739,68.88,76330.68,0.0,0.98249,2e-05,1.65867]
[1776765113937,68.88,76330.68,0.0,0.98249,2e-05,1.65867]
[1776765113950,68.88,76330.68,0.0,0.98249,2e-05,1.65867]
[1776765114196,68.88,76330.68,0.0,0.98249,2e-05,1.65867]
[1776765114291,68.88,76331.38,0.0,0.98251,2e-05,1.65734]
[1776765119200,68.86,76337.78,0.0,0.98263,2e-05,1.64738]
[1776765120416,68.86,76337.78,0.0,0.98263,2e-05,1.64738]
[1776765120438,68.86,76337.78,0.0,0.98263,2e-05,1.64738]
[1776765120447,68.85,76345.24,0.0,0.98277,2e-05,1.63694]
[1776765120839,68.85,76345.24,0.0,0.98277,2e-05,1.63694]
[1776765120941,68.85,76345.24,0.0,0.98277,2e-05,1.63694]
[1776765121214,68.85,76348.28,0.0,0.98282,2e-05,1.63265]
[1776765125242,68.84,76350.9,0.0,0.98288,2e-05,1.62781]
[1776765126155,68.84,76350.9,0.0,0.98288,2e-05,1.62781]
[1776765126191,68.84,76350.9,0.0,0.98288,2e-05,1.62781]
[1776765126546,68.83,76351.66,0.0,0.9829,2e-05,1.62648]
[1776765126818,68.83,76351.66,0.0,0.9829,2e-05,1.62648]
[1776765126943,68.83,76351.66,0.0,0.9829,2e-05,1.62648]
[1776765134622,68.81,76352.12,0.0,0.98293,2e-05,1.62338]
[1776765134698,68.81,76352.12,0.0,0.98293,2e-05,1.62338]
[1776765134667,68.81,76352.79,0.0,0.98295,2e-05,1.62217]
[1776765134952,68.81,76352.79,0.0,0.98295,2e-05,1.62217]
[1776765135199,68.81,76352.79,0.0,0.98295,2e-05,1.62217]
[1776765135312,68.8,76352.9,0.0,0.98296,2e-05,1.62168]
[1776765137326,68.8,76355.57,0.0,0.98301,2e-05,1.61756]
[1776765138359,68.8,76355.57,0.0,0.98301,2e-05,1.61756]
[1776765138440,68.8,76355.57,0.0,0.98301,2e-05,1.61756]
[1776765139263,68.79,76356.46,0.0,0.98303,2e-05,1.61608]
[1776765139436,68.79,76356.46,0.0,0.98303,2e-05,1.61608]
[1776765139514,68.79,76356.31,0.0,0.98303,2e-05,1.61593]
[1776765142820,68.78,76356.7,0.0,0.98305,2e-05,1.61442]
[1776765142939,68.78,76356.7,0.0,0.98305,2e-05,1.61442]
[1776765144375,68.77,76361.52,0.0,0.98313,2e-05,1.60761]
[1776765145685,68.77,76361.52,0.0,0.98313,2e-05,1.60761]
[1776765145382,68.77,76363.18,0.0,0.98316,2e-05,1.60518]
[1776765145937,68.77,76363.18,0.0,0.98316,2e-05,1.60518]
[1776765146164,68.77,76363.18,0.0,0.98316,2e-05,1.60518]
[1776765146194,68.77,76363.18,0.0,0.98316,2e-05,1.60518]
[1776765146390,68.77,76362.22,0.0,0.98315,2e-05,1.60608]
[1776765149411,68.76,76364.8,0.0,0.9832,2e-05,1.60186]
[1776765151427,68.75,76364.18,0.0,0.98323,2e-05,1.59874]
[1776765152311,68.75,76364.18,0.0,0.98323,2e-05,1.59874]
[1776765152680,68.75,76364.18,0.0,0.98323,2e-05,1.59874]
[1776765152689,68.75,76364.18,0.0,0.98323,2e-05,1.59874]
[1776765159483,68.73,76364.29,0.0,0.98326,2e-05,1.59617]
[1776765160020,68.73,76364.29,0.0,0.98326,2e-05,1.59617]
[1776765160193,68.73,76364.29,0.0,0.98326,2e-05,1.59617]
[1776765165577,68.71,76364.71,0.0,0.98329,2e-05,1.59415]
[1776765165690,68.71,76364.71,0.0,0.98329,2e-05,1.59415]
[1776765165679,68.71,76362.7,0.0,0.98326,2e-05,1.5964]
[1776765167539,68.71,76360.52,0.0,0.98323,2e-05,1.59856]
[1776765170494,68.7,76360.36,0.0,0.98324,2e-05,1.59816]
[1776765170691,68.7,76360.36,0.0,0.98324,2e-05,1.59816]
[1776765170561,68.7,76358.04,0.0,0.98321,2e-05,1.6008]
[1776765173581,68.69,76359.94,0.0,0.98325,2e-05,1.59746]
[1776765176221,68.68,76360.02,0.0,0.98326,2e-05,1.59676]
[1776765176446,68.68,76360.02,0.0,0.98326,2e-05,1.59676]
[1776765182653,68.66,76358.48,0.0,0.98326,2e-05,1.59663]
[1776765188695,68.64,76360.13,0.0,0.9833,2e-05,1.59277]
[1776765193729,68.63,76364.65,0.0,0.98339,2e-05,1.58562]
[1776765198765,68.62,76365.03,0.0,0.98342,2e-05,1.58377]
[1776765203801,68.6,76364.37,0.0,0.98342,2e-05,1.58325]
[1776765205726,68.6,76364.37,0.0,0.98342,2e-05,1.58325]
[1776765205942,68.6,76364.51,0.0,0.98343,2e-05,1.5828]
[1776765207829,68.59,76366.46,0.0,0.98347,2e-05,1.57954]
[1776765209844,68.59,76371.5,0.0,0.98355,2e-05,1.57268]
[1776765211196,68.59,76371.5,0.0,0.98355,2e-05,1.57268]
[1776765211451,68.59,76371.5,0.0,0.98355,2e-05,1.57268]
[1776765211547,68.58,76368.15,0.0,0.98354,2e-05,1.57312]
[1776765213653,68.58,76367.11,0.0,0.98352,2e-05,1.57443]
[1776765213697,68.58,76367.11,0.0,0.98352,2e-05,1.57443]
[1776765213754,68.58,76365.5,0.0,0.9835,2e-05,1.57593]
[1776765213872,68.58,76362.67,0.0,0.98346,2e-05,1.57949]
[1776765218241,68.57,76363.01,0.0,0.98348,2e-05,1.57827]
[1776765218439,68.57,76363.01,0.0,0.98348,2e-05,1.57827]
[1776765218459,68.57,76365.21,0.0,0.98352,2e-05,1.57499]
[1776765218907,68.57,76369.75,0.0,0.98359,2e-05,1.5693]
[1776765219914,68.56,76378.8,0.0,0.98373,2e-05,1.55775]
[1776765220921,68.56,76378.31,0.0,0.98373,2e-05,1.55814]
[1776765221928,68.56,76375.51,0.0,0.98368,2e-05,1.5614]
[1776765223942,68.55,76373.22,0.0,0.98366,2e-05,1.5638]
[1776765226504,68.55,76373.33,0.0,0.98366,2e-05,1.56343]
[1776765226695,68.55,76373.33,0.0,0.98366,2e-05,1.56343]
[1776765228977,68.54,76370.3,0.0,0.98362,2e-05,1.56628]
[1776765230991,68.54,76368.07,0.0,0.9836,2e-05,1.5686]
[1776765234333,68.53,76368.33,0.0,0.98361,2e-05,1.56779]
[1776765234446,68.53,76368.33,0.0,0.98361,2e-05,1.56779]
[1776765238040,68.52,76370.22,0.0,0.98365,2e-05,1.56422]
[1776765244265,68.51,76369.39,0.0,0.98365,2e-05,1.5643]
[1776765244436,68.51,76369.39,0.0,0.98365,2e-05,1.5643]
[1776765249116,68.5,76367.3,0.0,0.98364,2e-05,1.56526]
[1776765254152,68.48,76366.68,0.0,0.98364,2e-05,1.56482]
[1776765260366,68.48,76367.1,0.0,0.98366,2e-05,1.56334]
[1776765260434,68.48,76367.1,0.0,0.98366,2e-05,1.56334]
[1776765264222,68.46,76362.49,0.0,0.9836,2e-05,1.56768]
[1776765265229,68.46,76359.03,0.0,0.98355,2e-05,1.57179]
[1776765269256,68.45,76361.01,0.0,0.9836,2e-05,1.5683]
[1776765272278,68.44,76359.99,0.0,0.98362,2e-05,1.5656]
[1776765273554,68.44,76359.99,0.0,0.98362,2e-05,1.5656]
[1776765273697,68.44,76359.99,0.0,0.98362,2e-05,1.5656]
[1776765279326,68.42,76359.29,0.0,0.98364,2e-05,1.56455]
[1776765284362,68.41,76359.25,0.0,0.98365,2e-05,1.56342]
[1776765290404,68.4,76349.5,0.0,0.98351,2e-05,1.57425]
[1776765291411,68.4,76345.57,0.0,0.98346,2e-05,1.57896]
[1776765299467,68.38,76345.22,0.0,0.98348,2e-05,1.5773]
[1776765300474,68.38,76354.55,0.0,0.98362,2e-05,1.56556]
[1776765301481,68.37,76365.8,0.0,0.9838,2e-05,1.551]
[1776765302488,68.37,76367.39,0.0,0.98383,2e-05,1.54881]
[1776765303495,68.37,76369.37,0.0,0.98386,2e-05,1.54614]
[1776765305509,68.36,76377.13,0.0,0.98399,2e-05,1.53612]
[1776765306518,68.36,76389.26,0.0,0.98417,2e-05,1.521]
[1776765307302,68.36,76389.26,0.0,0.98417,2e-05,1.521]
[1776765307443,68.36,76389.26,0.0,0.98417,2e-05,1.521]
[1776765307525,68.36,76394.05,0.0,0.98425,2e-05,1.51497]
[1776765308531,68.36,76396.72,0.0,0.98429,2e-05,1.51156]
[1776765310553,68.35,76390.81,0.0,0.9842,2e-05,1.51851]
[1776765311562,68.35,76378.67,0.0,0.98402,2e-05,1.53328]
[1776765312569,68.35,76378.24,0.0,0.98402,2e-05,1.53363]
[1776765314583,68.35,76373.2,0.0,0.98394,2e-05,1.53951]
[1776765319618,68.34,76374.1,0.0,0.98397,2e-05,1.53744]
[1776765324653,68.33,76378.02,0.0,0.98404,2e-05,1.53167]
[1776765325660,68.33,76384.86,0.0,0.98415,2e-05,1.52307]
[1776765326667,68.33,76387.25,0.0,0.98418,2e-05,1.51997]
[1776765327674,68.32,76394.19,0.0,0.98429,2e-05,1.51132]
[1776765332709,68.32,76397.46,0.0,0.98438,1e-05,1.50348]
[1776765333717,68.32,76399.34,0.0,0.98441,1e-05,1.50107]
[1776765336892,68.31,76398.22,0.0,0.9844,1e-05,1.50218]
[1776765337190,68.31,76398.5,0.0,0.9844,1e-05,1.50172]
[1776765337745,68.31,76398.07,0.0,0.9844,1e-05,1.50212]
[1776765341200,68.31,76399.19,0.0,0.98442,1e-05,1.50039]
[1776765342782,68.31,76399.71,0.0,0.98443,1e-05,1.49952]
[1776765346539,68.3,76399.93,0.0,0.98443,1e-05,1.49914]
[1776765346689,68.3,76399.93,0.0,0.98443,1e-05,1.49914]
[1776765346811,68.3,76388.44,0.0,0.98427,2e-05,1.51279]
[1776765347818,68.3,76373.63,0.0,0.98404,2e-05,1.53084]
[1776765348824,68.3,76373.13,0.0,0.98404,2e-05,1.53129]
[1776765349832,68.3,76371.09,0.0,0.98401,2e-05,1.53363]
[1776765350837,68.29,76362.42,0.0,0.98388,2e-05,1.5442]
[1776765351846,68.29,76363.15,0.0,0.98389,2e-05,1.5431]
[1776765352852,68.29,76369.41,0.0,0.98399,2e-05,1.53514]
[1776765353860,68.29,76371.88,0.0,0.98403,2e-05,1.53191]
[1776765354867,68.29,76373.76,0.0,0.98406,2e-05,1.52941]
[1776765357888,68.28,76371.83,0.0,0.98404,2e-05,1.53129]
[1776765361916,68.27,76369.76,0.0,0.98401,2e-05,1.53315]
[1776765366962,68.27,76369.69,0.0,0.98402,2e-05,1.5327]
[1776765367191,68.27,76369.69,0.0,0.98402,2e-05,1.5327]
[1776765367958,68.26,76373.66,0.0,0.98409,2e-05,1.52727]
[1776765368965,68.26,76371.34,0.0,0.98405,2e-05,1.52997]
[1776765369972,68.26,76369.73,0.0,0.98403,2e-05,1.53178]
[1776765371045,68.26,76369.73,0.0,0.98403,2e-05,1.53178]
[1776765371190,68.26,76369.73,0.0,0.98403,2e-05,1.53178]
[1776765376107,68.25,76369.31,0.0,0.98403,2e-05,1.53142]
[1776765376193,68.25,76369.31,0.0,0.98403,2e-05,1.53142]
[1776765378028,68.25,76363.84,0.0,0.98396,2e-05,1.53765]
[1776765380042,68.24,76365.79,0.0,0.98399,2e-05,1.53486]
[1776765382055,68.24,76368.08,0.0,0.98403,2e-05,1.53166]
[1776765384070,68.24,76364.72,0.0,0.98398,2e-05,1.53547]
[1776765386083,68.23,76358.55,0.0,0.98389,2e-05,1.54275]
[1776765387091,68.23,76355.8,0.0,0.98385,2e-05,1.54598]
[1776765392128,68.22,76360.54,0.0,0.98397,2e-05,1.53587]
[1776765393135,68.22,76362.82,0.0,0.98401,2e-05,1.53287]
[1776765398170,68.21,76362.85,0.0,0.98402,2e-05,1.53195]
[1776765401192,68.21,76356.57,0.0,0.98393,2e-05,1.53922]
[1776765402198,68.2,76354.49,0.0,0.9839,2e-05,1.54161]
[1776765403206,68.2,76356.48,0.0,0.98393,2e-05,1.53895]
[1776765404213,68.2,76358.77,0.0,0.98397,2e-05,1.53592]
[1776765407233,68.19,76360.46,0.0,0.984,2e-05,1.5333]
[1776765409248,68.19,76365.74,0.0,0.98409,2e-05,1.52642]
[1776765410255,68.19,76374.39,0.0,0.98422,2e-05,1.51562]
[1776765411261,68.19,76379.48,0.0,0.9843,2e-05,1.50924]
[1776765416297,68.18,76384.57,0.0,0.98438,2e-05,1.50237]
[1776765419318,68.18,76379.11,0.0,0.98431,2e-05,1.50868]
[1776765421331,68.18,76373.16,0.0,0.98422,2e-05,1.51571]
[1776765423347,68.17,76371.57,0.0,0.9842,2e-05,1.51739]
[1776765427376,68.17,76373.63,0.0,0.98424,2e-05,1.51429]
[1776765432411,68.16,76373.82,0.0,0.98425,2e-05,1.51337]
[1776765434425,68.16,76377.61,0.0,0.98431,2e-05,1.50845]
[1776765439460,68.15,76384.87,0.0,0.98443,1e-05,1.49895]
[1776765440467,68.15,76387.39,0.0,0.98446,1e-05,1.49575]
[1776765442480,68.15,76387.56,0.0,0.98447,1e-05,1.49533]
[1776765447516,68.14,76392.45,0.0,0.98455,1e-05,1.48887]
[1776765453940,68.14,76393.81,0.0,0.98457,1e-05,1.48684]
[1776765454188,68.14,76393.81,0.0,0.98461,1e-05,1.48343]
[1776765457324,68.13,76395.13,0.0,0.98463,1e-05,1.48157]
[1776765459189,68.13,76394.33,0.0,0.98462,1e-05,1.48237]
[1776765459599,68.13,76393.68,0.0,0.98461,1e-05,1.48307]
[1776765466649,68.13,76395.18,0.0,0.98464,1e-05,1.48069]
[1776765472691,68.12,76395.6,0.0,0.98465,1e-05,1.47971]
[1776765477727,68.12,76395.37,0.0,0.98465,1e-05,1.47961]
[1776765482762,68.11,76395.45,0.0,0.98466,1e-05,1.47913]
[1776765483768,68.11,76399.16,0.0,0.98472,1e-05,1.47459]
[1776765486790,68.11,76401.47,0.0,0.98475,1e-05,1.47161]
[1776765489812,68.11,76403.89,0.0,0.98479,1e-05,1.46853]
[1776765491826,68.11,76396.42,0.0,0.98468,1e-05,1.47739]
[1776765492833,68.11,76404.32,0.0,0.9848,1e-05,1.46783]
[1776765497868,68.1,76402.23,0.0,0.98477,1e-05,1.47004]
[1776765502902,68.1,76399.46,0.0,0.98473,1e-05,1.47307]
[1776765507938,68.1,76397.68,0.0,0.98471,1e-05,1.47487]
[1776765511966,68.09,76397.73,0.0,0.98475,1e-05,1.47142]
[1776765513980,68.09,76400.11,0.0,0.98478,1e-05,1.46844]
[1776765519015,68.09,76398.95,0.0,0.98477,1e-05,1.46955]
[1776765524050,68.09,76388.82,0.0,0.98462,1e-05,1.48146]
[1776765529086,68.08,76388.77,0.0,0.98463,1e-05,1.48113]
[1776765534121,68.08,76386.67,0.0,0.9846,1e-05,1.48327]
[1776765539155,68.08,76387.43,0.0,0.98462,1e-05,1.48195]
[1776765545765,68.07,76387.36,0.0,0.98462,1e-05,1.48179]
[1776765545938,68.07,76387.36,0.0,0.98462,1e-05,1.48179]
[1776765546040,68.07,76387.4,0.0,0.98462,1e-05,1.48143]
[1776765551240,68.07,76387.67,0.0,0.98463,1e-05,1.48072]
[1776765556275,68.06,76388.56,0.0,0.98465,1e-05,1.47927]
[1776765561310,68.06,76388.76,0.0,0.98466,1e-05,1.47867]
[1776765565196,68.06,76388.7,0.0,0.98466,1e-05,1.47853]
[1776765565297,68.06,76388.7,0.0,0.98466,1e-05,1.47845]
[1776765567046,68.05,76390.41,0.0,0.98469,1e-05,1.47625]
[1776765567352,68.05,76399.27,0.0,0.98482,1e-05,1.46561]
[1776765568359,68.05,76401.47,0.0,0.98485,1e-05,1.46292]
[1776765569196,68.05,76401.47,0.0,0.98485,1e-05,1.46292]
[1776765569366,68.05,76392.54,0.0,0.98472,1e-05,1.4736]
[1776765570373,68.05,76387.17,0.0,0.98464,1e-05,1.48001]
[1776765574401,68.05,76387.3,0.0,0.98468,1e-05,1.47645]
[1776765580444,68.05,76386.23,0.0,0.98467,1e-05,1.47734]
[1776765581597,68.05,76386.23,0.0,0.98467,1e-05,1.47734]
[1776765581688,68.05,76386.23,0.0,0.98467,1e-05,1.47734]
[1776765581817,68.04,76386.18,0.0,0.98467,1e-05,1.47727]
[1776765587493,68.04,76388.04,0.0,0.9847,1e-05,1.4747]
[1776765591064,68.04,76380.4,0.0,0.98459,1e-05,1.48369]
[1776765591521,68.04,76377.92,0.0,0.98455,1e-05,1.4867]
[1776765593190,68.04,76377.92,0.0,0.98455,1e-05,1.4867]
[1776765593291,68.04,76377.41,0.0,0.98455,1e-05,1.48716]
[1776765597563,68.03,76381.22,0.0,0.98461,1e-05,1.48222]
[1776765598570,68.03,76384.15,0.0,0.98465,1e-05,1.47859]
[1776765599579,68.03,76393.92,0.0,0.9848,1e-05,1.46676]
[1776765600596,68.03,76397.96,0.0,0.98486,1e-05,1.46185]
[1776765601599,68.03,76390.76,0.0,0.98475,1e-05,1.47044]
[1776765603613,68.03,76386.12,0.0,0.98468,1e-05,1.47593]
[1776765604620,68.03,76380.33,0.0,0.9846,1e-05,1.48287]
[1776765606634,68.03,76390.51,0.0,0.98475,1e-05,1.47046]
[1776765608649,68.03,76396.0,0.0,0.98483,1e-05,1.46374]
[1776765613683,68.03,76395.12,0.0,0.98482,1e-05,1.4646]
[1776765618718,68.02,76394.64,0.0,0.98482,1e-05,1.46491]
[1776765623753,68.02,76396.37,0.0,0.98485,1e-05,1.46263]
[1776765628787,68.02,76390.53,0.0,0.98476,1e-05,1.46944]
[1776765630802,68.02,76386.67,0.0,0.98471,1e-05,1.47398]
[1776765631809,68.02,76385.9,0.0,0.98473,1e-05,1.47172]
[1776765634830,68.02,76389.27,0.0,0.98478,1e-05,1.46751]
[1776765637852,68.01,76395.13,0.0,0.98487,1e-05,1.46035]
[1776765642888,68.01,76387.81,0.0,0.98476,1e-05,1.46895]
[1776765647922,68.01,76385.47,0.0,0.98473,1e-05,1.47151]
[1776765649937,68.01,76387.81,0.0,0.98477,1e-05,1.46859]
[1776765650944,68.01,76392.73,0.0,0.98484,1e-05,1.46264]
[1776765655979,68.01,76389.19,0.0,0.98479,1e-05,1.46671]
[1776765662024,68.0,76390.9,0.0,0.98482,1e-05,1.4644]
[1776765668066,68.0,76396.95,0.0,0.98491,1e-05,1.45694]
[1776765669073,68.0,76399.39,0.0,0.98494,1e-05,1.454]
[1776765670103,68.0,76399.39,0.0,0.98494,1e-05,1.454]
[1776765670187,68.0,76409.83,0.0,0.9851,1e-05,1.44157]
[1776765671087,68.0,76415.22,0.0,0.98517,1e-05,1.4352]
[1776765673101,68.0,76409.96,0.0,0.9851,1e-05,1.44144]
[1776765673750,68.0,76409.96,0.0,0.9851,1e-05,1.44144]
[1776765679143,68.0,76408.61,0.0,0.98508,1e-05,1.44302]
[1776765681157,68.0,76405.53,0.0,0.98503,1e-05,1.44666]
[1776765681585,68.0,76405.53,0.0,0.98503,1e-05,1.44666]
[1776765681688,68.0,76405.53,0.0,0.98503,1e-05,1.44666]
[1776765682164,68.0,76405.5,0.0,0.98503,1e-05,1.44668]
[1776765687200,68.0,76405.12,0.0,0.98503,1e-05,1.44706]
[1776765689214,68.0,76409.36,0.0,0.98509,1e-05,1.442]
[1776765691228,68.0,76409.88,0.0,0.98513,1e-05,1.43829]
[1776765692235,68.0,76413.39,0.0,0.98518,1e-05,1.43414]
[1776765693242,68.0,76422.1,0.0,0.9853,1e-05,1.4239]
[1776765694249,68.0,76425.09,0.0,0.98535,1e-05,1.42041]
[1776765699285,68.0,76423.15,0.0,0.98532,1e-05,1.42281]
[1776765702306,68.0,76409.99,0.0,0.98513,1e-05,1.43835]
[1776765706334,68.0,76406.71,0.0,0.98508,1e-05,1.44219]
[1776765711369,68.0,76405.91,0.0,0.98507,1e-05,1.44307]
[1776765716404,68.0,76408.82,0.0,0.98511,1e-05,1.43955]
[1776765717410,68.0,76414.05,0.0,0.98519,1e-05,1.43337]
[1776765722446,68.0,76414.65,0.0,0.9852,1e-05,1.43267]
[1776765727481,68.0,76419.72,0.0,0.98527,1e-05,1.42669]
[1776765730502,68.0,76417.14,0.0,0.98523,1e-05,1.42976]
[1776765735537,68.0,76419.1,0.0,0.98526,1e-05,1.42747]
[1776765738558,68.0,76425.87,0.0,0.98536,1e-05,1.41955]
[1776765743593,68.0,76432.3,0.0,0.98545,1e-05,1.41212]
[1776765744765,68.0,76432.3,0.0,0.98545,1e-05,1.41212]
[1776765744938,68.0,76432.3,0.0,0.98545,1e-05,1.41212]
[1776765744941,68.0,76429.97,0.0,0.98541,1e-05,1.4149]
[1776765750642,68.0,76430.04,0.0,0.98541,1e-05,1.41495]
[1776765751649,68.0,76429.58,0.0,0.98544,1e-05,1.41246]
[1776765755938,68.01,76431.58,0.0,0.98546,1e-05,1.41026]
[1776765756239,68.01,76431.58,0.0,0.98546,1e-05,1.41026]
[1776765756257,68.01,76432.9,0.0,0.98548,1e-05,1.40876]
[1776765756437,68.01,76432.9,0.0,0.98548,1e-05,1.40876]
[1776765761669,68.01,76433.05,0.0,0.98548,1e-05,1.40874]
[1776765761690,68.01,76433.05,0.0,0.98548,1e-05,1.40874]
[1776765765748,68.01,76436.8,0.0,0.98553,1e-05,1.40461]
[1776765767762,68.01,76446.31,0.0,0.98567,1e-05,1.3937]
[1776765768768,68.01,76438.78,0.0,0.98556,1e-05,1.40246]
[1776765769775,68.01,76436.74,0.0,0.98553,1e-05,1.4049]
[1776765771280,68.01,76436.74,0.0,0.98553,1e-05,1.4049]
[1776765771347,68.01,76433.71,0.0,0.98549,1e-05,1.40852]
[1776765771439,68.01,76433.71,0.0,0.98549,1e-05,1.40852]
[1776765771440,68.01,76433.71,0.0,0.98549,1e-05,1.40852]
[1776765771692,68.01,76433.71,0.0,0.98549,1e-05,1.40852]
[1776765771790,68.01,76431.06,0.0,0.98545,1e-05,1.4116]
[1776765772797,68.01,76433.59,0.0,0.98548,1e-05,1.4087]
[1776765777832,68.02,76438.61,0.0,0.98555,1e-05,1.40308]
[1776765779261,68.02,76438.61,0.0,0.98555,1e-05,1.40308]
[1776765779292,68.02,76438.81,0.0,0.98555,1e-05,1.40294]
[1776765779430,68.02,76438.81,0.0,0.98555,1e-05,1.40294]
[1776765779442,68.02,76438.81,0.0,0.98555,1e-05,1.40294]
[1776765784880,68.02,76441.86,0.0,0.98559,1e-05,1.39973]
[1776765786360,68.02,76441.86,0.0,0.98559,1e-05,1.39973]
[1776765786439,68.02,76442.18,0.0,0.9856,1e-05,1.39942]
[1776765786742,68.02,76442.18,0.0,0.9856,1e-05,1.39942]
[1776765786944,68.02,76442.18,0.0,0.9856,1e-05,1.39942]
[1776765787045,68.02,76442.12,0.0,0.98559,1e-05,1.39955]
[1776765788909,68.02,76439.66,0.0,0.98556,1e-05,1.40252]
[1776765794306,68.02,76438.43,0.0,0.98554,1e-05,1.40417]
[1776765794436,68.02,76437.14,0.0,0.98552,1e-05,1.40572]
[1776765794627,68.02,76437.14,0.0,0.98552,1e-05,1.40572]
[1776765794691,68.02,76437.14,0.0,0.98552,1e-05,1.40572]
[1776765794950,68.03,76436.94,0.0,0.98552,1e-05,1.406]
[1776765799987,68.03,76438.84,0.0,0.98554,1e-05,1.40405]
[1776765803469,68.03,76437.43,0.0,0.98552,1e-05,1.40585]
[1776765803684,68.03,76437.43,0.0,0.98552,1e-05,1.40585]
[1776765803690,68.03,76437.43,0.0,0.98552,1e-05,1.40585]
[1776765803939,68.03,76437.43,0.0,0.98552,1e-05,1.40585]
[1776765804016,68.03,76438.65,0.0,0.98553,1e-05,1.40449]
[1776765809050,68.03,76439.81,0.0,0.98555,1e-05,1.40343]
[1776765810058,68.03,76443.98,0.0,0.98561,1e-05,1.39866]
[1776765811392,68.03,76443.98,0.0,0.98561,1e-05,1.39866]
[1776765811437,68.03,76445.71,0.0,0.98566,1e-05,1.3937]
[1776765811650,68.03,76445.71,0.0,0.98566,1e-05,1.3937]
[1776765811689,68.03,76445.71,0.0,0.98566,1e-05,1.3937]
[1776765812072,68.04,76445.67,0.0,0.98566,1e-05,1.39382]
[1776765816099,68.04,76443.13,0.0,0.98562,1e-05,1.39704]
[1776765820128,68.04,76435.45,0.0,0.98551,1e-05,1.40621]
[1776765821560,68.04,76433.63,0.0,0.98548,1e-05,1.40838]
[1776765821692,68.04,76433.63,0.0,0.98548,1e-05,1.40838]
[1776765822135,68.04,76433.63,0.0,0.98548,1e-05,1.40838]
[1776765822188,68.04,76433.63,0.0,0.98548,1e-05,1.40838]
[1776765822237,68.04,76433.63,0.0,0.98548,1e-05,1.40843]
[1776765826171,68.04,76435.9,0.0,0.98551,1e-05,1.40599]
[1776765829115,68.05,76437.21,0.0,0.98553,1e-05,1.40458]
[1776765829190,68.05,76437.21,0.0,0.98553,1e-05,1.40458]
[1776765829396,68.05,76437.21,0.0,0.98553,1e-05,1.40458]
[1776765829444,68.05,76438.14,0.0,0.98554,1e-05,1.40356]
[1776765834228,68.05,76441.57,0.0,0.98558,1e-05,1.39988]
[1776765836417,68.05,76442.49,0.0,0.9856,1e-05,1.39888]
[1776765836444,68.05,76442.49,0.0,0.9856,1e-05,1.39888]
[1776765836241,68.05,76444.69,0.0,0.98563,1e-05,1.39641]
[1776765836523,68.05,76444.69,0.0,0.98563,1e-05,1.39641]
[1776765836690,68.05,76444.69,0.0,0.98563,1e-05,1.39641]
[1776765837249,68.05,76444.44,0.0,0.98562,1e-05,1.39677]
[1776765841277,68.05,76440.26,0.0,0.98556,1e-05,1.40188]
[1776765843415,68.05,76438.46,0.0,0.98553,1e-05,1.40403]
[1776765843440,68.05,76438.46,0.0,0.98553,1e-05,1.40403]
[1776765843625,68.06,76437.5,0.0,0.98552,1e-05,1.4052]
[1776765843690,68.06,76437.5,0.0,0.98552,1e-05,1.4052]
[1776765844298,68.06,76436.93,0.0,0.98551,1e-05,1.40592]
[1776765849333,68.06,76438.95,0.0,0.98554,1e-05,1.40384]
[1776765851398,68.06,76440.65,0.0,0.98556,1e-05,1.40193]
[1776765851439,68.06,76440.65,0.0,0.98556,1e-05,1.40193]
[1776765851625,68.06,76441.78,0.0,0.98557,1e-05,1.40068]
[1776765851692,68.06,76441.78,0.0,0.98557,1e-05,1.40068]
[1776765852354,68.06,76443.51,0.0,0.9856,1e-05,1.39874]
[1776765853361,68.06,76446.77,0.0,0.98564,1e-05,1.39505]
[1776765855901,68.06,76444.64,0.0,0.98561,1e-05,1.39765]
[1776765855940,68.06,76444.64,0.0,0.98561,1e-05,1.39765]
[1776765856015,68.06,76444.64,0.0,0.98561,1e-05,1.39765]
[1776765856190,68.06,76444.64,0.0,0.98561,1e-05,1.39765]
[1776765856384,68.06,76445.19,0.0,0.98562,1e-05,1.39708]
[1776765861417,68.07,76444.41,0.0,0.9856,1e-05,1.39832]
[1776765866452,68.07,76445.67,0.0,0.98562,1e-05,1.39721]
[1776765869937,68.07,76446.47,0.0,0.98563,1e-05,1.39649]
[1776765870036,68.07,76446.47,0.0,0.98563,1e-05,1.39649]
[1776765870201,68.07,76446.47,0.0,0.98563,1e-05,1.39649]
[1776765870300,68.07,76446.47,0.0,0.98562,1e-05,1.39656]
[1776765871486,68.07,76446.44,0.0,0.98565,1e-05,1.39364]
[1776765876522,68.08,76444.92,0.0,0.98563,1e-05,1.39575]
[1776765881625,68.08,76443.12,0.0,0.9856,1e-05,1.3981]
[1776765881690,68.08,76443.12,0.0,0.9856,1e-05,1.3981]
[1776765881698,68.08,76443.12,0.0,0.9856,1e-05,1.3981]
[1776765881939,68.08,76443.12,0.0,0.9856,1e-05,1.3981]
[1776765882041,68.08,76443.23,0.0,0.9856,1e-05,1.3981]
[1776765883571,68.08,76445.66,0.0,0.98563,1e-05,1.39536]
[1776765888734,68.09,76445.87,0.0,0.98563,1e-05,1.3954]
[1776765888943,68.09,76445.87,0.0,0.98563,1e-05,1.3954]
[1776765889197,68.09,76445.87,0.0,0.98563,1e-05,1.3954]
[1776765889418,68.09,76444.53,0.0,0.98561,1e-05,1.39708]
[1776765891628,68.09,76446.81,0.0,0.98564,1e-05,1.39459]
[1776765897671,68.09,76447.37,0.0,0.98564,1e-05,1.39436]
[1776765898650,68.09,76447.37,0.0,0.98564,1e-05,1.39436]
[1776765898691,68.09,76447.37,0.0,0.98564,1e-05,1.39436]
[1776765898711,68.09,76447.37,0.0,0.98564,1e-05,1.39436]
[1776765898935,68.09,76447.37,0.0,0.98564,1e-05,1.39436]
[1776765899037,68.09,76447.51,0.0,0.98565,1e-05,1.39434]
[1776765904721,68.1,76450.87,0.0,0.98569,1e-05,1.39082]
[1776765905728,68.1,76458.59,0.0,0.98579,1e-05,1.38204]
[1776765907062,68.1,76458.59,0.0,0.98579,1e-05,1.38204]
[1776765907197,68.1,76458.59,0.0,0.98579,1e-05,1.38204]
[1776765907230,68.1,76458.59,0.0,0.98579,1e-05,1.38204]
[1776765907442,68.1,76458.59,0.0,0.98579,1e-05,1.38204]
[1776765907299,68.1,76456.74,0.0,0.98577,1e-05,1.38433]
[1776765911770,68.1,76459.69,0.0,0.9858,1e-05,1.3813]
[1776765912777,68.1,76463.6,0.0,0.98586,1e-05,1.37692]
[1776765914120,68.1,76463.6,0.0,0.98586,1e-05,1.37692]
[1776765914180,68.1,76463.6,0.0,0.98586,1e-05,1.37692]
[1776765914194,68.1,76463.6,0.0,0.98586,1e-05,1.37692]
[1776765914222,68.11,76463.46,0.0,0.98585,1e-05,1.37729]
[1776765916804,68.11,76460.91,0.0,0.98581,1e-05,1.3804]
[1776765921840,68.11,76462.71,0.0,0.98583,1e-05,1.37883]
[1776765924860,68.12,76466.39,0.0,0.98588,1e-05,1.37492]
[1776765927049,68.12,76464.87,0.0,0.98586,1e-05,1.37675]
[1776765927189,68.12,76464.87,0.0,0.98586,1e-05,1.37675]
[1776765927309,68.12,76464.87,0.0,0.98586,1e-05,1.37675]
[1776765927447,68.12,76464.87,0.0,0.98586,1e-05,1.37675]
[1776765927410,68.12,76464.9,0.0,0.98586,1e-05,1.37692]
[1776765929936,68.12,76463.94,0.0,0.98584,1e-05,1.37812]
[1776765930037,68.12,76464.0,0.0,0.98584,1e-05,1.37824]
[1776765931910,68.12,76464.13,0.0,0.98587,1e-05,1.37518]
[1776765934931,68.13,76466.51,0.0,0.9859,1e-05,1.37276]
[1776765936945,68.13,76471.66,0.0,0.98597,1e-05,1.36711]
[1776765938932,68.13,76471.94,0.0,0.98597,1e-05,1.36689]
[1776765939190,68.13,76471.94,0.0,0.98597,1e-05,1.36689]
[1776765939212,68.13,76471.94,0.0,0.98597,1e-05,1.36689]
[1776765939438,68.13,76471.94,0.0,0.98597,1e-05,1.36689]
[1776765939507,68.13,76469.93,0.0,0.98594,1e-05,1.3694]
[1776765944206,68.14,76471.86,0.0,0.98596,1e-05,1.36752]
[1776765944441,68.14,76471.86,0.0,0.98596,1e-05,1.36752]
[1776765947412,68.14,76471.71,0.0,0.98596,1e-05,1.36802]
[1776765947437,68.14,76471.71,0.0,0.98596,1e-05,1.36802]
[1776765947514,68.14,76473.61,0.0,0.98598,1e-05,1.36607]
[1776765948579,68.14,76474.64,0.0,0.986,1e-05,1.36491]
[1776765948692,68.14,76474.64,0.0,0.986,1e-05,1.36491]
[1776765952103,68.15,76477.18,0.0,0.98603,1e-05,1.36248]
[1776765955124,68.15,76484.04,0.0,0.98611,1e-05,1.35521]
[1776765956007,68.15,76484.04,0.0,0.98611,1e-05,1.35521]
[1776765956194,68.15,76484.04,0.0,0.98611,1e-05,1.35521]
[1776765956231,68.15,76484.04,0.0,0.98611,1e-05,1.35521]
[1776765956439,68.15,76484.04,0.0,0.98611,1e-05,1.35521]
[1776765956541,68.15,76484.88,0.0,0.98612,1e-05,1.35439]
[1776765962173,68.16,76484.67,0.0,0.98611,1e-05,1.35544]
[1776765967208,68.17,76484.63,0.0,0.9861,1e-05,1.35615]
[1776765970838,68.17,76486.48,0.0,0.98612,1e-05,1.35447]
[1776765970936,68.17,76486.48,0.0,0.98612,1e-05,1.35447]
[1776765970938,68.17,76486.48,0.0,0.98612,1e-05,1.35447]
[1776765971188,68.17,76486.48,0.0,0.98612,1e-05,1.35447]
[1776765971237,68.17,76486.75,0.0,0.98612,1e-05,1.3543]
[1776765972244,68.18,76490.68,0.0,0.98618,1e-05,1.35002]
[1776765973246,68.18,76490.68,0.0,0.98618,1e-05,1.35002]
[1776765973249,68.18,76490.68,0.0,0.98618,1e-05,1.35002]
[1776765973438,68.18,76490.68,0.0,0.98618,1e-05,1.35002]
[1776765973449,68.18,76493.62,0.0,0.98621,1e-05,1.34686]
[1776765979293,68.19,76494.03,0.0,0.98621,1e-05,1.34727]
[1776765981307,68.19,76497.1,0.0,0.98625,1e-05,1.34412]
[1776765984300,68.19,76497.75,0.0,0.98625,1e-05,1.34369]
[1776765984436,68.19,76497.75,0.0,0.98625,1e-05,1.34369]
[1776765984465,68.19,76497.75,0.0,0.98625,1e-05,1.34369]
[1776765984537,68.19,76497.79,0.0,0.98625,1e-05,1.3438]
[1776765984690,68.19,76497.79,0.0,0.98625,1e-05,1.3438]
[1776765986342,68.2,76502.08,0.0,0.98631,1e-05,1.3393]
[1776765987349,68.2,76504.42,0.0,0.98634,1e-05,1.33685]
[1776765988311,68.2,76504.42,0.0,0.98634,1e-05,1.33685]
[1776765988421,68.2,76504.42,0.0,0.98634,1e-05,1.33685]
[1776765988440,68.2,76504.42,0.0,0.98634,1e-05,1.33685]
[1776765988522,68.2,76505.99,0.0,0.98635,1e-05,1.33526]
[1776765989363,68.2,76499.02,0.0,0.98626,1e-05,1.34319]
[1776765991377,68.21,76486.79,0.0,0.98612,1e-05,1.35422]
[1776765992384,68.21,76476.87,0.0,0.98598,1e-05,1.36555]
[1776765993391,68.21,76476.01,0.0,0.98597,1e-05,1.36653]
[1776765993714,68.21,76476.01,0.0,0.98597,1e-05,1.36653]
[1776765993945,68.21,76476.01,0.0,0.98597,1e-05,1.36653]
[1776765994084,68.21,76476.01,0.0,0.98597,1e-05,1.36653]
[1776765994193,68.21,76476.01,0.0,0.98597,1e-05,1.36653]
[1776765994398,68.21,76475.36,0.0,0.98596,1e-05,1.36728]
[1776765997419,68.21,76477.21,0.0,0.98599,1e-05,1.36521]
[1776766000440,68.21,76479.75,0.0,0.98602,1e-05,1.36267]
[1776766002454,68.21,76477.44,0.0,0.98598,1e-05,1.36551]
[1776766003460,68.21,76482.39,0.0,0.98605,1e-05,1.36002]
[1776766003626,68.21,76482.39,0.0,0.98605,1e-05,1.36002]
[1776766003699,68.21,76482.39,0.0,0.98605,1e-05,1.36002]
[1776766003984,68.21,76482.39,0.0,0.98605,1e-05,1.36002]
[1776766004199,68.21,76482.39,0.0,0.98605,1e-05,1.36002]
[1776766004468,68.22,76480.8,0.0,0.98603,1e-05,1.36193]
[1776766006482,68.22,76487.34,0.0,0.98611,1e-05,1.35478]
[1776766010495,68.22,76488.13,0.0,0.98612,1e-05,1.35427]
[1776766010510,68.22,76486.43,0.0,0.98609,1e-05,1.35631]
[1776766010656,68.22,76486.43,0.0,0.98609,1e-05,1.35631]
[1776766010690,68.22,76486.43,0.0,0.98609,1e-05,1.35631]
[1776766011517,68.22,76487.62,0.0,0.98611,1e-05,1.3551]
[1776766012938,68.23,76486.93,0.0,0.9861,1e-05,1.356]
[1776766013195,68.23,76486.93,0.0,0.9861,1e-05,1.356]
[1776766014884,68.23,76487.93,0.0,0.98611,1e-05,1.35512]
[1776766014943,68.23,76487.93,0.0,0.98611,1e-05,1.35512]
[1776766016552,68.23,76488.64,0.0,0.98612,1e-05,1.35457]
[1776766017196,68.23,76488.64,0.0,0.98612,1e-05,1.35457]
[1776766017437,68.23,76488.64,0.0,0.98612,1e-05,1.35457]
[1776766019574,68.23,76484.39,0.0,0.98605,1e-05,1.35963]
[1776766022588,68.23,76483.65,0.0,0.98604,1e-05,1.36051]
[1776766022595,68.23,76483.59,0.0,0.98604,1e-05,1.3606]
[1776766022638,68.23,76483.59,0.0,0.98604,1e-05,1.3606]
[1776766022700,68.23,76483.59,0.0,0.98604,1e-05,1.3606]
[1776766023602,68.23,76482.76,0.0,0.98603,1e-05,1.36155]
[1776766028654,68.24,76483.3,0.0,0.98604,1e-05,1.36102]
[1776766028697,68.24,76483.3,0.0,0.98604,1e-05,1.36102]
[1776766028882,68.24,76483.3,0.0,0.98604,1e-05,1.36102]
[1776766028934,68.24,76483.3,0.0,0.98604,1e-05,1.36102]
[1776766029036,68.24,76482.4,0.0,0.98603,1e-05,1.36206]
[1776766029649,68.24,76480.41,0.0,0.986,1e-05,1.36432]
[1776766031663,68.24,76478.71,0.0,0.98597,1e-05,1.36628]
[1776766034206,68.24,76478.38,0.0,0.98597,1e-05,1.36666]
[1776766034423,68.24,76478.38,0.0,0.98597,1e-05,1.36666]
[1776766034436,68.24,76478.38,0.0,0.98597,1e-05,1.36666]
[1776766034524,68.24,76478.14,0.0,0.98597,1e-05,1.36695]
[1776766037705,68.24,76476.24,0.0,0.98594,1e-05,1.36914]
[1776766038712,68.24,76470.78,0.0,0.98586,1e-05,1.37535]
[1776766039719,68.24,76455.14,0.0,0.98565,1e-05,1.39325]
[1776766041324,68.24,76455.14,0.0,0.98565,1e-05,1.39325]
[1776766041437,68.24,76455.14,0.0,0.98565,1e-05,1.39325]
[1776766041492,68.24,76454.61,0.0,0.98564,1e-05,1.39379]
[1776766042740,68.24,76452.23,0.0,0.98561,1e-05,1.3965]
[1776766043998,68.24,76452.23,0.0,0.98561,1e-05,1.3965]
[1776766044194,68.24,76452.23,0.0,0.98561,1e-05,1.3965]
[1776766044200,68.23,76450.34,0.0,0.98558,1e-05,1.3986]
[1776766048781,68.23,76435.88,0.0,0.98538,1e-05,1.41522]
[1776766049789,68.23,76445.38,0.0,0.98552,1e-05,1.40412]
[1776766050796,68.23,76445.05,0.0,0.98551,1e-05,1.40445]
[1776766052059,68.23,76445.05,0.0,0.98551,1e-05,1.40445]
[1776766052137,68.23,76445.05,0.0,0.98551,1e-05,1.40445]
[1776766052393,68.23,76445.02,0.0,0.98554,1e-05,1.40135]
[1776766053441,68.23,76445.02,0.0,0.98554,1e-05,1.40135]
[1776766053542,68.23,76446.88,0.0,0.98557,1e-05,1.39916]
[1776766053695,68.23,76446.88,0.0,0.98557,1e-05,1.39916]
[1776766054550,68.23,76446.88,0.0,0.98557,1e-05,1.39916]
[1776766055337,68.23,76446.91,0.0,0.98557,1e-05,1.39909]
[1776766055437,68.23,76446.91,0.0,0.98557,1e-05,1.39909]
[1776766055538,68.23,76452.47,0.0,0.98565,1e-05,1.39265]
[1776766055831,68.23,76455.45,0.0,0.98569,1e-05,1.38922]
[1776766056838,68.23,76457.4,0.0,0.98572,1e-05,1.38696]
[1776766063673,68.23,76458.19,0.0,0.98573,1e-05,1.38599]
[1776766063690,68.23,76458.23,0.0,0.98573,1e-05,1.38592]
[1776766066606,68.23,76458.28,0.0,0.98573,1e-05,1.38584]
[1776766065900,68.23,76462.64,0.0,0.98579,1e-05,1.38084]
[1776766066691,68.23,76462.64,0.0,0.98579,1e-05,1.38084]
[1776766067915,68.23,76469.43,0.0,0.98588,1e-05,1.37309]
[1776766068921,68.23,76472.06,0.0,0.98592,1e-05,1.37011]
[1776766069834,68.23,76472.06,0.0,0.98592,1e-05,1.37011]
[1776766069941,68.23,76472.06,0.0,0.98592,1e-05,1.37011]
[1776766070040,68.23,76475.24,0.0,0.98596,1e-05,1.36652]
[1776766070936,68.23,76477.55,0.0,0.986,1e-05,1.36393]
[1776766074351,68.23,76478.27,0.0,0.98601,1e-05,1.36316]
[1776766074437,68.23,76478.27,0.0,0.98601,1e-05,1.36316]
[1776766074964,68.23,76475.86,0.0,0.98597,1e-05,1.36595]
[1776766077985,68.23,76477.75,0.0,0.986,1e-05,1.36388]
[1776766081648,68.23,76478.04,0.0,0.986,1e-05,1.36358]
[1776766081006,68.23,76475.07,0.0,0.98596,1e-05,1.36701]
[1776766082446,68.23,76475.07,0.0,0.98596,1e-05,1.36701]
[1776766082697,68.23,76473.96,0.0,0.98594,1e-05,1.36831]
[1776766084195,68.23,76473.69,0.0,0.98594,1e-05,1.36862]
[1776766084295,68.23,76473.86,0.0,0.98594,1e-05,1.36847]
[1776766089369,68.23,76473.73,0.0,0.98594,1e-05,1.36869]
[1776766089442,68.23,76473.73,0.0,0.98594,1e-05,1.36869]
[1776766095106,68.24,76472.76,0.0,0.98592,1e-05,1.36994]
[1776766100335,68.24,76473.78,0.0,0.98594,1e-05,1.36887]
[1776766100445,68.24,76473.78,0.0,0.98594,1e-05,1.36887]
[1776766101614,68.24,76475.35,0.0,0.98596,1e-05,1.36714]
[1776766101689,68.24,76475.35,0.0,0.98596,1e-05,1.36714]
[1776766101151,68.24,76478.6,0.0,0.986,1e-05,1.36346]
[1776766102157,68.24,76478.52,0.0,0.986,1e-05,1.36358]
[1776766107193,68.24,76478.25,0.0,0.98599,1e-05,1.36408]
[1776766108290,68.24,76478.25,0.0,0.98599,1e-05,1.36408]
[1776766108443,68.24,76478.25,0.0,0.98599,1e-05,1.36408]
[1776766110214,68.24,76481.44,0.0,0.98604,1e-05,1.36054]
[1776766110780,68.24,76481.44,0.0,0.98604,1e-05,1.36054]
[1776766110940,68.24,76481.44,0.0,0.98604,1e-05,1.36054]
[1776766111708,68.24,76481.44,0.0,0.98604,1e-05,1.36054]
[1776766111221,68.24,76489.2,0.0,0.98617,1e-05,1.34858]
[1776766111766,68.24,76489.2,0.0,0.98617,1e-05,1.34858]
[1776766112227,68.23,76497.56,0.0,0.98629,1e-05,1.33897]
[1776766114242,68.23,76499.14,0.0,0.98632,1e-05,1.33673]
[1776766116256,68.22,76505.7,0.0,0.98641,1e-05,1.32896]
[1776766117244,68.22,76505.7,0.0,0.98641,1e-05,1.32896]
[1776766117436,68.22,76505.7,0.0,0.98641,1e-05,1.32896]
[1776766119277,68.22,76508.26,0.0,0.98645,1e-05,1.32543]
[1776766120691,68.22,76508.26,0.0,0.98645,1e-05,1.32543]
[1776766120875,68.21,76510.06,0.0,0.98648,1e-05,1.32322]
[1776766121291,68.21,76510.02,0.0,0.98648,1e-05,1.32304]
[1776766126326,68.2,76512.05,0.0,0.98652,1e-05,1.3197]
[1776766128385,68.2,76512.07,0.0,0.98652,1e-05,1.31946]
[1776766128435,68.2,76512.07,0.0,0.98652,1e-05,1.31946]
[1776766134382,68.18,76514.61,0.0,0.98658,1e-05,1.31516]
[1776766134791,68.18,76514.61,0.0,0.98658,1e-05,1.31516]
[1776766134937,68.18,76514.61,0.0,0.98658,1e-05,1.31516]
[1776766135388,68.18,76516.57,0.0,0.9866,1e-05,1.31279]
[1776766139417,68.17,76519.03,0.0,0.98665,1e-05,1.30927]
[1776766142197,68.17,76520.99,0.0,0.98668,1e-05,1.30672]
[1776766146189,68.16,76522.05,0.0,0.9867,1e-05,1.30478]
[1776766147746,68.16,76521.33,0.0,0.98669,1e-05,1.30537]
[1776766147474,68.15,76518.52,0.0,0.98666,1e-05,1.30826]
[1776766147939,68.15,76518.52,0.0,0.98666,1e-05,1.30826]
[1776766148194,68.15,76518.52,0.0,0.98666,1e-05,1.30826]
[1776766148481,68.15,76521.06,0.0,0.98669,1e-05,1.30528]
[1776766151502,68.15,76523.88,0.0,0.98674,1e-05,1.30162]
[1776766152529,68.15,76523.88,0.0,0.98674,1e-05,1.30162]
[1776766152690,68.15,76523.88,0.0,0.98674,1e-05,1.30162]
[1776766152530,68.14,76524.17,0.0,0.98674,1e-05,1.30112]
[1776766154425,68.14,76524.17,0.0,0.98674,1e-05,1.30112]
[1776766154435,68.14,76524.17,0.0,0.98674,1e-05,1.30112]
[1776766158551,68.13,76527.44,0.0,0.9868,1e-05,1.29646]
[1776766162579,68.12,76533.37,0.0,0.98688,1e-05,1.28933]
[1776766163294,68.12,76533.37,0.0,0.98688,1e-05,1.28933]
[1776766163438,68.12,76533.37,0.0,0.98688,1e-05,1.28933]
[1776766163755,68.12,76533.37,0.0,0.98688,1e-05,1.28933]
[1776766163586,68.12,76533.24,0.0,0.98688,1e-05,1.28932]
[1776766163935,68.12,76533.24,0.0,0.98688,1e-05,1.28932]
[1776766166607,68.12,76524.2,0.0,0.98677,1e-05,1.29867]
[1776766167168,68.12,76524.2,0.0,0.98677,1e-05,1.29867]
[1776766167199,68.12,76524.2,0.0,0.98677,1e-05,1.29867]
[1776766167614,68.12,76522.65,0.0,0.98675,1e-05,1.30019]
[1776766168041,68.12,76522.65,0.0,0.98675,1e-05,1.30019]
[1776766168187,68.12,76522.65,0.0,0.98675,1e-05,1.30019]
[1776766169628,68.11,76516.92,0.0,0.98668,1e-05,1.3061]
[1776766170261,68.11,76516.92,0.0,0.98668,1e-05,1.3061]
[1776766170436,68.11,76516.92,0.0,0.98668,1e-05,1.3061]
[1776766171642,68.11,76515.55,0.0,0.9867,1e-05,1.30431]
[1776766173656,68.1,76518.2,0.0,0.98674,1e-05,1.30105]
[1776766175669,68.1,76524.83,0.0,0.98683,1e-05,1.29347]
[1776766176134,68.1,76524.83,0.0,0.98683,1e-05,1.29347]
[1776766176193,68.1,76524.83,0.0,0.98683,1e-05,1.29347]
[1776766176627,68.1,76524.83,0.0,0.98683,1e-05,1.29347]
[1776766176689,68.1,76524.83,0.0,0.98683,1e-05,1.29347]
[1776766176728,68.1,76524.17,0.0,0.98682,1e-05,1.29402]
[1776766180705,68.09,76520.84,0.0,0.98679,1e-05,1.29699]
[1776766182719,68.09,76517.77,0.0,0.98675,1e-05,1.3]
[1776766182974,68.09,76517.77,0.0,0.98675,1e-05,1.3]
[1776766183193,68.09,76517.77,0.0,0.98675,1e-05,1.3]
[1776766183482,68.09,76517.77,0.0,0.98675,1e-05,1.3]
[1776766183689,68.09,76517.77,0.0,0.98675,1e-05,1.3]
[1776766183727,68.09,76516.48,0.0,0.98674,1e-05,1.30124]
[1776766186749,68.08,76519.09,0.0,0.98678,1e-05,1.29786]
[1776766189633,68.08,76518.95,0.0,0.98678,1e-05,1.29767]
[1776766189692,68.08,76518.95,0.0,0.98678,1e-05,1.29767]
[1776766189792,68.08,76518.95,0.0,0.98678,1e-05,1.29767]
[1776766189727,68.07,76518.95,0.0,0.98678,1e-05,1.29751]
[1776766189939,68.07,76518.95,0.0,0.98678,1e-05,1.29751]
[1776766193797,68.07,76516.59,0.0,0.98676,1e-05,1.29941]
[1776766194807,68.06,76512.98,0.0,0.98671,1e-05,1.30318]
[1776766196460,68.06,76512.98,0.0,0.98671,1e-05,1.30318]
[1776766196631,68.06,76512.98,0.0,0.98671,1e-05,1.30318]
[1776766196690,68.06,76512.98,0.0,0.98671,1e-05,1.30318]
[1776766196733,68.06,76509.35,0.0,0.98667,1e-05,1.30679]
[1776766197825,68.06,76504.04,0.0,0.9866,1e-05,1.31244]
[1776766202860,68.05,76503.73,0.0,0.98661,1e-05,1.31181]
[1776766203868,68.05,76501.39,0.0,0.98658,1e-05,1.3142]
[1776766205107,68.05,76501.39,0.0,0.98658,1e-05,1.3142]
[1776766205195,68.05,76501.39,0.0,0.98658,1e-05,1.3142]
[1776766205201,68.05,76501.39,0.0,0.98658,1e-05,1.3142]
[1776766205435,68.05,76501.39,0.0,0.98658,1e-05,1.3142]
[1776766205536,68.04,76501.22,0.0,0.98658,1e-05,1.31399]
[1776766207895,68.04,76494.4,0.0,0.9865,1e-05,1.32112]
[1776766208902,68.04,76491.33,0.0,0.98646,1e-05,1.32431]
[1776766210558,68.04,76491.33,0.0,0.98646,1e-05,1.32431]
[1776766210662,68.04,76491.33,0.0,0.98646,1e-05,1.32431]
[1776766210701,68.04,76491.33,0.0,0.98646,1e-05,1.32431]
[1776766210764,68.03,76488.99,0.0,0.98643,1e-05,1.32646]
[1776766212930,68.03,76486.58,0.0,0.9864,1e-05,1.32868]
[1776766217965,68.01,76486.04,0.0,0.98641,1e-05,1.32813]
[1776766219979,68.01,76481.8,0.0,0.98636,1e-05,1.33239]
[1776766223000,68.0,76477.2,0.0,0.98631,1e-05,1.33681]
[1776766224263,68.0,76477.2,0.0,0.98631,1e-05,1.33681]
[1776766224336,68.0,76477.2,0.0,0.98631,1e-05,1.33681]
[1776766224440,68.0,76477.2,0.0,0.98631,1e-05,1.33681]
[1776766224497,68.0,76475.84,0.0,0.98629,1e-05,1.33783]
[1776766226020,67.99,76473.58,0.0,0.98627,1e-05,1.34012]
[1776766227806,67.99,76473.58,0.0,0.98627,1e-05,1.34012]
[1776766227863,67.99,76472.75,0.0,0.98626,1e-05,1.34079]
[1776766227937,67.99,76472.75,0.0,0.98626,1e-05,1.34079]
[1776766228036,67.99,76471.29,0.0,0.98624,1e-05,1.34218]
[1776766231057,67.98,76467.69,0.0,0.98623,1e-05,1.34249]
[1776766232665,67.98,76467.69,0.0,0.98623,1e-05,1.34249]
[1776766232697,67.98,76467.69,0.0,0.98623,1e-05,1.34249]
[1776766232792,67.98,76467.69,0.0,0.98623,1e-05,1.34249]
[1776766232752,67.97,76465.72,0.0,0.98621,1e-05,1.34418]
[1776766232948,67.97,76465.72,0.0,0.98621,1e-05,1.34418]
[1776766238680,67.96,76463.53,0.0,0.98619,1e-05,1.34561]
[1776766238692,67.96,76463.53,0.0,0.98619,1e-05,1.34561]
[1776766238725,67.96,76463.53,0.0,0.98619,1e-05,1.34561]
[1776766238827,67.96,76463.81,0.0,0.9862,1e-05,1.34478]
[1776766238938,67.96,76463.81,0.0,0.9862,1e-05,1.34478]
[1776766242134,67.95,76469.95,0.0,0.98629,1e-05,1.33712]
[1776766243522,67.95,76469.95,0.0,0.98629,1e-05,1.33712]
[1776766243597,67.95,76469.95,0.0,0.98629,1e-05,1.33712]
[1776766243705,67.95,76469.95,0.0,0.98629,1e-05,1.33712]
[1776766243802,67.94,76472.32,0.0,0.98633,1e-05,1.334]
[1776766246675,67.94,76471.11,0.0,0.98632,1e-05,1.33511]
[1776766246693,67.94,76471.11,0.0,0.98632,1e-05,1.33511]
[1776766246718,67.94,76471.11,0.0,0.98632,1e-05,1.33511]
[1776766246819,67.94,76470.96,0.0,0.98632,1e-05,1.33481]
[1776766246937,67.94,76470.96,0.0,0.98632,1e-05,1.33481]
[1776766251201,67.93,76473.77,0.0,0.98637,1e-05,1.33072]
[1776766251941,67.93,76473.77,0.0,0.98637,1e-05,1.33072]
[1776766252064,67.93,76473.77,0.0,0.98637,1e-05,1.33072]
[1776766252189,67.93,76473.77,0.0,0.98637,1e-05,1.33072]
[1776766252208,67.92,76476.15,0.0,0.98641,1e-05,1.32783]
[1776766257243,67.91,76475.48,0.0,0.98641,1e-05,1.32746]
[1776766259599,67.91,76474.36,0.0,0.9864,1e-05,1.32849]
[1776766259659,67.91,76474.36,0.0,0.9864,1e-05,1.32849]
[1776766259692,67.91,76474.36,0.0,0.9864,1e-05,1.32849]
[1776766259760,67.91,76471.84,0.0,0.98637,1e-05,1.33086]
[1776766264198,67.9,76471.48,0.0,0.98637,1e-05,1.33057]
[1776766264447,67.9,76471.48,0.0,0.98637,1e-05,1.33057]
[1776766264507,67.9,76471.48,0.0,0.98637,1e-05,1.33057]
[1776766264694,67.9,76471.48,0.0,0.98637,1e-05,1.33057]
[1776766264795,67.89,76469.67,0.0,0.98635,1e-05,1.33214]
[1776766267314,67.89,76467.64,0.0,0.98633,1e-05,1.33395]
[1776766272351,67.88,76467.71,0.0,0.98635,1e-05,1.33271]
[1776766273826,67.88,76467.71,0.0,0.98635,1e-05,1.33271]
[1776766273877,67.87,76463.25,0.0,0.98629,1e-05,1.33725]
[1776766273930,67.87,76463.25,0.0,0.98629,1e-05,1.33725]
[1776766273941,67.87,76463.25,0.0,0.98629,1e-05,1.33725]
[1776766278604,67.86,76460.59,0.0,0.98627,1e-05,1.33927]
[1776766278696,67.86,76460.59,0.0,0.98627,1e-05,1.33927]
[1776766278721,67.86,76460.59,0.0,0.98627,1e-05,1.33927]
[1776766278793,67.86,76459.0,0.0,0.98625,1e-05,1.34082]
[1776766278936,67.86,76459.0,0.0,0.98625,1e-05,1.34082]
[1776766285442,67.84,76458.09,0.0,0.98626,1e-05,1.34016]
[1776766288934,67.83,76456.32,0.0,0.98624,1e-05,1.34143]
[1776766289207,67.83,76456.32,0.0,0.98624,1e-05,1.34143]
[1776766289237,67.83,76456.32,0.0,0.98624,1e-05,1.34143]
[1776766289440,67.83,76456.32,0.0,0.98624,1e-05,1.34143]
[1776766289542,67.83,76456.32,0.0,0.98624,1e-05,1.34119]
[1776766292491,67.82,76456.25,0.0,0.98628,1e-05,1.33759]
[1776766293128,67.82,76456.25,0.0,0.98628,1e-05,1.33759]
[1776766293200,67.82,76456.25,0.0,0.98628,1e-05,1.33759]
[1776766293220,67.82,76456.25,0.0,0.98628,1e-05,1.33759]
[1776766293437,67.82,76456.25,0.0,0.98628,1e-05,1.33759]
[1776766293497,67.82,76455.12,0.0,0.98627,1e-05,1.33863]
[1776766296519,67.81,76452.38,0.0,0.98624,1e-05,1.34101]
[1776766298533,67.81,76443.6,0.0,0.98612,1e-05,1.35045]
[1776766299540,67.81,76436.8,0.0,0.98603,1e-05,1.3579]
[1776766301553,67.8,76430.89,0.0,0.98596,1e-05,1.3641]
[1776766302358,67.8,76430.89,0.0,0.98596,1e-05,1.3641]
[1776766302437,67.8,76430.89,0.0,0.98596,1e-05,1.3641]
[1776766302561,67.8,76431.0,0.0,0.98596,1e-05,1.36369]
[1776766304264,67.79,76429.12,0.0,0.98594,1e-05,1.36556]
[1776766304442,67.79,76429.12,0.0,0.98594,1e-05,1.36556]
[1776766307597,67.78,76432.58,0.0,0.986,1e-05,1.36049]
[1776766308306,67.78,76432.58,0.0,0.986,1e-05,1.36049]
[1776766308418,67.78,76432.58,0.0,0.986,1e-05,1.36049]
[1776766308439,67.78,76432.58,0.0,0.986,1e-05,1.36049]
[1776766308605,67.78,76432.89,0.0,0.98601,1e-05,1.35986]
[1776766313640,67.76,76432.54,0.0,0.98602,1e-05,1.35888]
[1776766316661,67.76,76434.65,0.0,0.98606,1e-05,1.35565]
[1776766318182,67.75,76435.24,0.0,0.98607,1e-05,1.35471]
[1776766318413,67.75,76435.24,0.0,0.98607,1e-05,1.35471]
[1776766318437,67.75,76435.24,0.0,0.98607,1e-05,1.35471]
[1776766318675,67.75,76437.63,0.0,0.98611,1e-05,1.35173]
[1776766322703,67.74,76441.24,0.0,0.98617,1e-05,1.34659]
[1776766323500,67.74,76441.24,0.0,0.98617,1e-05,1.34659]
[1776766323657,67.74,76441.24,0.0,0.98617,1e-05,1.34659]
[1776766323700,67.74,76441.24,0.0,0.98617,1e-05,1.34659]
[1776766323710,67.74,76443.68,0.0,0.98621,1e-05,1.34359]
[1776766328745,67.72,76445.64,0.0,0.98625,1e-05,1.34015]
[1776766333780,67.71,76445.28,0.0,0.98626,1e-05,1.33937]
[1776766335392,67.71,76445.28,0.0,0.98626,1e-05,1.33937]
[1776766335437,67.71,76445.28,0.0,0.98626,1e-05,1.33937]
[1776766335568,67.71,76445.28,0.0,0.98626,1e-05,1.33937]
[1776766335693,67.71,76445.28,0.0,0.98626,1e-05,1.33937]
[1776766335792,67.71,76445.28,0.0,0.98626,1e-05,1.3389]
[1776766336801,67.7,76443.38,0.0,0.98624,1e-05,1.3408]
[1776766338815,67.7,76440.12,0.0,0.9862,1e-05,1.344]
[1776766338988,67.7,76440.12,0.0,0.9862,1e-05,1.344]
[1776766339190,67.7,76440.12,0.0,0.9862,1e-05,1.344]
[1776766339261,67.7,76440.12,0.0,0.9862,1e-05,1.344]
[1776766339437,67.7,76440.12,0.0,0.9862,1e-05,1.344]
[1776766339822,67.7,76433.56,0.0,0.98611,1e-05,1.35119]
[1776766340829,67.69,76431.76,0.0,0.98609,1e-05,1.35297]
[1776766341836,67.69,76429.77,0.0,0.98607,1e-05,1.35497]
[1776766343673,67.69,76430.54,0.0,0.98608,1e-05,1.35383]
[1776766343689,67.69,76430.54,0.0,0.98608,1e-05,1.35383]
[1776766343850,67.69,76435.05,0.0,0.98615,1e-05,1.34846]
[1776766343967,67.69,76435.05,0.0,0.98615,1e-05,1.34846]
[1776766344196,67.69,76435.05,0.0,0.98615,1e-05,1.34846]
[1776766349892,67.67,76434.31,0.0,0.98615,1e-05,1.34778]
[1776766351318,67.67,76435.08,0.0,0.98617,1e-05,1.34665]
[1776766351435,67.67,76435.08,0.0,0.98617,1e-05,1.34665]
[1776766351483,67.67,76435.08,0.0,0.98617,1e-05,1.34665]
[1776766351692,67.67,76435.08,0.0,0.98617,1e-05,1.34665]
[1776766351905,67.66,76435.58,0.0,0.98621,1e-05,1.34286]
[1776766356941,67.65,76437.66,0.0,0.98625,1e-05,1.3393]
[1776766357309,67.65,76437.66,0.0,0.98625,1e-05,1.3393]
[1776766357441,67.65,76437.66,0.0,0.98625,1e-05,1.3393]
[1776766357907,67.65,76437.66,0.0,0.98625,1e-05,1.3393]
[1776766357937,67.65,76437.66,0.0,0.98625,1e-05,1.3393]
[1776766357948,67.65,76443.54,0.0,0.98633,1e-05,1.33244]
[1776766358955,67.65,76440.19,0.0,0.98629,1e-05,1.33598]
[1776766359781,67.65,76440.19,0.0,0.98629,1e-05,1.33598]
[1776766359936,67.65,76440.19,0.0,0.98629,1e-05,1.33598]
[1776766359962,67.64,76434.29,0.0,0.98621,1e-05,1.3424]
[1776766360205,67.64,76434.29,0.0,0.98621,1e-05,1.3424]
[1776766360443,67.64,76434.29,0.0,0.98621,1e-05,1.3424]
[1776766360969,67.64,76430.71,0.0,0.98617,1e-05,1.3462]
[1776766368835,67.63,76429.44,0.0,0.98616,1e-05,1.34663]
[1776766368941,67.63,76429.44,0.0,0.98616,1e-05,1.34663]
[1776766369025,67.62,76432.17,0.0,0.98621,1e-05,1.34254]
[1776766371693,67.62,76432.45,0.0,0.98622,1e-05,1.34197]
[1776766371939,67.62,76432.45,0.0,0.98622,1e-05,1.34197]
[1776766371977,67.62,76432.45,0.0,0.98622,1e-05,1.34197]
[1776766371730,67.61,76432.42,0.0,0.98622,1e-05,1.34151]
[1776766372191,67.61,76432.42,0.0,0.98622,1e-05,1.34151]
[1776766372194,67.61,76436.32,0.0,0.98628,1e-05,1.33711]
[1776766373053,67.61,76440.36,0.0,0.98633,1e-05,1.33233]
[1776766375067,67.6,76443.08,0.0,0.98638,1e-05,1.32882]
[1776766380102,67.59,76442.96,0.0,0.98639,1e-05,1.32784]
[1776766381667,67.59,76442.96,0.0,0.98639,1e-05,1.32784]
[1776766381987,67.59,76442.96,0.0,0.98639,1e-05,1.32784]
[1776766382192,67.59,76444.07,0.0,0.98641,1e-05,1.32616]
[1776766388158,67.57,76444.73,0.0,0.98643,1e-05,1.32413]
[1776766392186,67.57,76446.78,0.0,0.98647,1e-05,1.321]
[1776766395646,67.56,76447.08,0.0,0.98648,1e-05,1.32025]
[1776766395696,67.56,76447.08,0.0,0.98648,1e-05,1.32025]
[1776766395776,67.56,76449.41,0.0,0.98651,1e-05,1.31725]
[1776766396214,67.56,76451.26,0.0,0.98654,1e-05,1.31519]
[1776766397221,67.56,76453.05,0.0,0.98657,1e-05,1.31301]
[1776766403588,67.55,76452.92,0.0,0.98657,1e-05,1.3124]
[1776766403690,67.55,76452.92,0.0,0.98657,1e-05,1.3124]
[1776766403790,67.54,76445.49,0.0,0.98648,1e-05,1.32008]
[1776766404270,67.54,76441.89,0.0,0.98643,1e-05,1.32411]
[1776766409305,67.53,76441.89,0.0,0.98644,1e-05,1.32304]
[1776766414339,67.52,76443.45,0.0,0.98651,1e-05,1.31732]
[1776766419374,67.51,76443.18,0.0,0.98651,1e-05,1.31662]
[1776766424411,67.5,76443.75,0.0,0.98653,1e-05,1.31498]
[1776766427512,67.49,76443.58,0.0,0.98654,1e-05,1.31478]
[1776766427690,67.49,76443.58,0.0,0.98654,1e-05,1.31478]
[1776766430660,67.49,76444.02,0.0,0.98655,1e-05,1.31369]
[1776766430689,67.49,76444.02,0.0,0.98655,1e-05,1.31369]
[1776766430762,67.48,76449.52,0.0,0.98663,1e-05,1.30719]
[1776766431460,67.48,76453.25,0.0,0.98668,1e-05,1.30306]
[1776766433473,67.48,76453.32,0.0,0.98668,1e-05,1.30262]
[1776766438155,67.47,76453.21,0.0,0.98669,1e-05,1.30204]
[1776766438188,67.47,76453.21,0.0,0.98669,1e-05,1.30204]
[1776766440521,67.46,76455.5,0.0,0.98673,1e-05,1.29882]
[1776766447571,67.45,76455.8,0.0,0.98675,1e-05,1.29734]
[1776766451986,67.45,76455.78,0.0,0.98675,1e-05,1.29689]
[1776766452191,67.45,76455.78,0.0,0.98675,1e-05,1.29689]
[1776766455629,67.44,76453.05,0.0,0.98672,1e-05,1.29911]
[1776766459657,67.43,76454.89,0.0,0.98676,1e-05,1.29645]
[1776766463845,67.43,76455.03,0.0,0.98676,1e-05,1.29599]
[1776766463936,67.43,76455.03,0.0,0.98676,1e-05,1.29599]
[1776766463946,67.42,76462.52,0.0,0.98686,1e-05,1.28746]
[1776766467713,67.42,76460.83,0.0,0.98685,1e-05,1.28877]
[1776766472748,67.41,76460.99,0.0,0.98689,1e-05,1.28502]
[1776766473857,67.41,76460.99,0.0,0.98689,1e-05,1.28502]
[1776766473935,67.41,76460.99,0.0,0.98689,1e-05,1.28502]
[1776766473958,67.41,76463.15,0.0,0.98691,1e-05,1.28293]
[1776766478635,67.43,76463.65,0.0,0.9869,1e-05,1.28349]
[1776766478691,67.43,76463.65,0.0,0.9869,1e-05,1.28349]
[1776766483826,67.44,76465.49,0.0,0.98691,1e-05,1.28313]
[1776766488419,67.46,76465.45,0.0,0.9869,1e-05,1.28428]
[1776766488436,67.46,76465.45,0.0,0.9869,1e-05,1.28428]
[1776766495911,67.48,76465.9,0.0,0.98688,1e-05,1.28597]
[1776766500946,67.49,76462.13,0.0,0.98681,1e-05,1.29145]
[1776766501217,67.49,76462.13,0.0,0.98681,1e-05,1.29145]
[1776766501443,67.49,76462.13,0.0,0.98681,1e-05,1.29145]
[1776766506675,67.51,76461.48,0.0,0.98679,1e-05,1.29346]
[1776766506688,67.51,76461.48,0.0,0.98679,1e-05,1.29346]
[1776766506988,67.51,76457.02,0.0,0.98672,1e-05,1.29863]
[1776766507995,67.51,76454.29,0.0,0.98669,1e-05,1.30189]
[1776766510011,67.52,76450.46,0.0,0.98663,1e-05,1.30661]
[1776766510241,67.52,76450.46,0.0,0.98663,1e-05,1.30661]
[1776766510437,67.52,76450.46,0.0,0.98663,1e-05,1.30661]
[1776766516053,67.53,76448.65,0.0,0.98659,1e-05,1.31]
[1776766521088,67.55,76445.51,0.0,0.98653,1e-05,1.3146]
[1776766522095,67.55,76443.89,0.0,0.98651,1e-05,1.31662]
[1776766522201,67.55,76443.89,0.0,0.98651,1e-05,1.31662]
[1776766526125,67.56,76440.25,0.0,0.98645,1e-05,1.32151]
[1776766527132,67.56,76438.36,0.0,0.98642,1e-05,1.32382]
[1776766532167,67.57,76439.63,0.0,0.98646,1e-05,1.32044]
[1776766536195,67.58,76437.7,0.0,0.98642,1e-05,1.3234]
[1776766537468,67.58,76437.7,0.0,0.98642,1e-05,1.3234]
[1776766537687,67.58,76437.7,0.0,0.98642,1e-05,1.3234]
[1776766545258,67.6,76425.32,0.0,0.98623,1e-05,1.33907]
[1776766546870,67.6,76425.32,0.0,0.98623,1e-05,1.33907]
[1776766546939,67.6,76425.32,0.0,0.98623,1e-05,1.33907]
[1776766546976,67.6,76420.69,0.0,0.98616,1e-05,1.34464]
[1776766547272,67.6,76414.03,0.0,0.98607,1e-05,1.35221]
[1776766548279,67.6,76409.39,0.0,0.98601,1e-05,1.35764]
[1776766549286,67.6,76406.32,0.0,0.98596,1e-05,1.36129]
[1776766552307,67.61,76416.8,0.0,0.9861,1e-05,1.34974]
[1776766553313,67.61,76415.67,0.0,0.98609,1e-05,1.35118]
[1776766555328,67.61,76417.63,0.0,0.98611,1e-05,1.34925]
[1776766558349,67.62,76415.6,0.0,0.98608,1e-05,1.35201]
[1776766559356,67.62,76413.72,0.0,0.98605,1e-05,1.3543]
[1776766560363,67.62,76418.11,0.0,0.98611,1e-05,1.34944]
[1776766562381,67.62,76412.55,0.0,0.98603,1e-05,1.35607]
[1776766565402,67.63,76409.79,0.0,0.98598,1e-05,1.35963]
[1776766568423,67.63,76407.36,0.0,0.98594,1e-05,1.3628]
[1776766572450,67.64,76405.74,0.0,0.98592,1e-05,1.36515]
[1776766576479,67.64,76408.56,0.0,0.98595,1e-05,1.3624]
[1776766582521,67.65,76412.37,0.0,0.98599,1e-05,1.35879]
[1776766587555,67.66,76414.73,0.0,0.98602,1e-05,1.35676]
[1776766592591,67.66,76416.24,0.0,0.98606,1e-05,1.35271]
[1776766594605,67.67,76412.15,0.0,0.986,1e-05,1.35765]
[1776766602662,67.68,76412.19,0.0,0.98599,1e-05,1.35865]
[1776766603669,67.68,76413.74,0.0,0.98601,1e-05,1.35701]
[1776766609711,67.69,76413.68,0.0,0.986,1e-05,1.35799]
[1776766614746,67.69,76412.95,0.0,0.98598,1e-05,1.35947]
[1776766620789,67.7,76412.63,0.0,0.98597,1e-05,1.36011]
[1776766624817,67.7,76427.89,0.0,0.98618,1e-05,1.34289]
[1776766625825,67.7,76437.29,0.0,0.98631,1e-05,1.33236]
[1776766626831,67.7,76443.38,0.0,0.98639,1e-05,1.32561]
[1776766627839,67.7,76447.97,0.0,0.98645,1e-05,1.32057]
[1776766628971,67.7,76447.97,0.0,0.98645,1e-05,1.32057]
[1776766629043,67.7,76449.03,0.0,0.98646,1e-05,1.31949]
[1776766629853,67.7,76452.78,0.0,0.98651,1e-05,1.31542]
[1776766630726,67.7,76452.78,0.0,0.98651,1e-05,1.31542]
[1776766630936,67.7,76452.78,0.0,0.98651,1e-05,1.31542]
[1776766630996,67.7,76458.37,0.0,0.98659,1e-05,1.30933]
[1776766632705,67.71,76457.74,0.0,0.98658,1e-05,1.31014]
[1776766632873,67.71,76458.55,0.0,0.98659,1e-05,1.30937]
[1776766633881,67.7,76456.3,0.0,0.98656,1e-05,1.31166]
[1776766636901,67.7,76454.08,0.0,0.98653,1e-05,1.31416]
[1776766642165,67.71,76454.02,0.0,0.98653,1e-05,1.31438]
[1776766642266,67.7,76452.42,0.0,0.98651,1e-05,1.31595]
[1776766642691,67.7,76452.42,0.0,0.98651,1e-05,1.31595]
[1776766642947,67.7,76451.07,0.0,0.98649,1e-05,1.31725]
[1776766644973,67.7,76460.93,0.0,0.98663,1e-05,1.30591]
[1776766645969,67.7,76488.59,0.0,0.98699,1e-05,1.27544]
[1776766646976,67.69,76492.38,0.0,0.98704,1e-05,1.27121]
[1776766651004,67.69,76520.85,0.0,0.98744,1e-05,1.23742]
[1776766652016,67.69,76528.37,0.0,0.98754,1e-05,1.22942]
[1776766654030,67.69,76531.49,0.0,0.98758,1e-05,1.22604]
[1776766655037,67.69,76535.06,0.0,0.98762,1e-05,1.22225]
[1776766658058,67.69,76527.03,0.0,0.98752,1e-05,1.23059]
[1776766660072,67.68,76530.37,0.0,0.98757,1e-05,1.22697]
[1776766665107,67.68,76530.35,0.0,0.98757,1e-05,1.22678]
[1776766670142,67.68,76531.38,0.0,0.98758,1e-05,1.22549]
[1776766671534,67.68,76532.07,0.0,0.98759,1e-05,1.22472]
[1776766671694,67.68,76532.07,0.0,0.98759,1e-05,1.22472]
[1776766672156,67.68,76532.04,0.0,0.98759,1e-05,1.22471]
[1776766672447,67.68,76532.04,0.0,0.98759,1e-05,1.22471]
[1776766672691,67.68,76532.04,0.0,0.98759,1e-05,1.22471]
[1776766673163,67.68,76536.98,0.0,0.98765,1e-05,1.2195]
[1776766677910,67.68,76537.16,0.0,0.98766,1e-05,1.21919]
[1776766677936,67.68,76537.16,0.0,0.98766,1e-05,1.21919]
[1776766678198,67.68,76536.66,0.0,0.98765,1e-05,1.21969]
[1776766680212,67.68,76542.31,0.0,0.98772,1e-05,1.21372]
[1776766681218,67.68,76544.69,0.0,0.98775,1e-05,1.21122]
[1776766682711,67.68,76543.53,0.0,0.98774,1e-05,1.21242]
[1776766682936,67.68,76543.53,0.0,0.98774,1e-05,1.21242]
[1776766688269,67.67,76543.6,0.0,0.98774,1e-05,1.21225]
[1776766694323,67.67,76543.8,0.0,0.98774,1e-05,1.21194]
[1776766697722,67.67,76543.79,0.0,0.98774,1e-05,1.21193]
[1776766697797,67.67,76543.79,0.0,0.98774,1e-05,1.21193]
[1776766697939,67.67,76543.79,0.0,0.98774,1e-05,1.21193]
[1776766697972,67.67,76543.63,0.0,0.98774,1e-05,1.21206]
[1776766702306,67.67,76542.96,0.0,0.98773,1e-05,1.21273]
[1776766702381,67.67,76543.0,0.0,0.98773,1e-05,1.21268]
[1776766702436,67.67,76543.0,0.0,0.98773,1e-05,1.21268]
[1776766702467,67.67,76541.21,0.0,0.98771,1e-05,1.21453]
[1776766704395,67.67,76537.7,0.0,0.98767,1e-05,1.21815]
[1776766706812,67.67,76535.56,0.0,0.98764,1e-05,1.22037]
[1776766706901,67.67,76535.56,0.0,0.98764,1e-05,1.22037]
[1776766706937,67.67,76535.56,0.0,0.98764,1e-05,1.22037]
[1776766707002,67.67,76535.26,0.0,0.98764,1e-05,1.22063]
[1776766711443,67.67,76533.18,0.0,0.98764,1e-05,1.21989]
[1776766712711,67.67,76533.18,0.0,0.98764,1e-05,1.21989]
[1776766712834,67.67,76533.18,0.0,0.98764,1e-05,1.21989]
[1776766712936,67.67,76533.18,0.0,0.98764,1e-05,1.21989]
[1776766713040,67.67,76536.09,0.0,0.98768,1e-05,1.2168]
[1776766718503,67.67,76536.8,0.0,0.98769,1e-05,1.21598]
[1776766718587,67.67,76536.8,0.0,0.98769,1e-05,1.21598]
[1776766718688,67.67,76536.8,0.0,0.98769,1e-05,1.21598]
[1776766718689,67.67,76537.92,0.0,0.9877,1e-05,1.2148]
[1776766719500,67.67,76541.7,0.0,0.98775,1e-05,1.21084]
[1776766720507,67.67,76548.62,0.0,0.98784,1e-05,1.20365]
[1776766723528,67.67,76546.37,0.0,0.98781,1e-05,1.20599]
[1776766726541,67.67,76547.02,0.0,0.98782,1e-05,1.20532]
[1776766726653,67.67,76547.02,0.0,0.98782,1e-05,1.20532]
[1776766726686,67.67,76547.02,0.0,0.98782,1e-05,1.20532]
[1776766726744,67.67,76547.03,0.0,0.98782,1e-05,1.20532]
[1776766728563,67.67,76557.32,0.0,0.98794,1e-05,1.19469]
[1776766729943,67.67,76557.32,0.0,0.98794,1e-05,1.19469]
[1776766730104,67.67,76557.32,0.0,0.98794,1e-05,1.19469]
[1776766730194,67.67,76557.32,0.0,0.98794,1e-05,1.19469]
[1776766730295,67.67,76556.77,0.0,0.98793,1e-05,1.1953]
[1776766733599,67.67,76561.07,0.0,0.98799,1e-05,1.19095]
[1776766736619,67.67,76554.27,0.0,0.9879,1e-05,1.19804]
[1776766737658,67.67,76554.27,0.0,0.9879,1e-05,1.19804]
[1776766737688,67.67,76554.27,0.0,0.9879,1e-05,1.19804]
[1776766737907,67.67,76554.27,0.0,0.9879,1e-05,1.19804]
[1776766737936,67.67,76554.27,0.0,0.9879,1e-05,1.19804]
[1776766738005,67.67,76550.14,0.0,0.98785,1e-05,1.20234]
[1776766740648,67.67,76546.72,0.0,0.98781,1e-05,1.2059]
[1776766741655,67.67,76541.91,0.0,0.98775,1e-05,1.2109]
[1776766743070,67.67,76541.91,0.0,0.98775,1e-05,1.2109]
[1776766743188,67.67,76541.91,0.0,0.98775,1e-05,1.2109]
[1776766743358,67.67,76541.91,0.0,0.98775,1e-05,1.2109]
[1776766743289,67.67,76541.65,0.0,0.98775,1e-05,1.21116]
[1776766743437,67.67,76541.65,0.0,0.98775,1e-05,1.21116]
[1776766745682,67.67,76536.56,0.0,0.98768,1e-05,1.21645]
[1776766746690,67.67,76532.36,0.0,0.98763,1e-05,1.22083]
[1776766747697,67.67,76517.2,0.0,0.98744,1e-05,1.23678]
[1776766748704,67.67,76521.94,0.0,0.9875,1e-05,1.23171]
[1776766751539,67.67,76521.45,0.0,0.9875,1e-05,1.23215]
[1776766751598,67.67,76521.45,0.0,0.9875,1e-05,1.23215]
[1776766751688,67.67,76521.45,0.0,0.9875,1e-05,1.23215]
[1776766751725,67.67,76521.34,0.0,0.9875,1e-05,1.23222]
[1776766752732,67.67,76528.27,0.0,0.98758,1e-05,1.22487]
[1776766754220,67.67,76528.27,0.0,0.98758,1e-05,1.22487]
[1776766754233,67.67,76528.54,0.0,0.98759,1e-05,1.22452]
[1776766754437,67.67,76528.54,0.0,0.98759,1e-05,1.22452]
[1776766754475,67.67,76528.54,0.0,0.98759,1e-05,1.22452]
[1776766754693,67.67,76528.54,0.0,0.98759,1e-05,1.22452]
[1776766754746,67.67,76524.51,0.0,0.98754,1e-05,1.22876]
[1776766755752,67.67,76518.66,0.0,0.98746,1e-05,1.23491]
[1776766757779,67.67,76514.18,0.0,0.98741,1e-05,1.23957]
[1776766758784,67.67,76510.08,0.0,0.98736,1e-05,1.24387]
[1776766760038,67.67,76510.08,0.0,0.98736,1e-05,1.24387]
[1776766760192,67.67,76510.08,0.0,0.98736,1e-05,1.24387]
[1776766760247,67.67,76510.08,0.0,0.98736,1e-05,1.24387]
[1776766760256,67.66,76509.94,0.0,0.98736,1e-05,1.2439]
[1776766760435,67.66,76509.94,0.0,0.98736,1e-05,1.2439]
[1776766763819,67.66,76512.78,0.0,0.9874,1e-05,1.24069]
[1776766766270,67.66,76513.31,0.0,0.9874,1e-05,1.24006]
[1776766766371,67.66,76513.9,0.0,0.98741,1e-05,1.23931]
[1776766766422,67.66,76513.9,0.0,0.98741,1e-05,1.23931]
[1776766766435,67.66,76513.9,0.0,0.98741,1e-05,1.23931]
[1776766771874,67.66,76513.46,0.0,0.98744,1e-05,1.23667]
[1776766777821,67.66,76514.43,0.0,0.98745,1e-05,1.23599]
[1776766777921,67.66,76514.43,0.0,0.98745,1e-05,1.23599]
[1776766777939,67.66,76514.43,0.0,0.98745,1e-05,1.23599]
[1776766778041,67.67,76513.19,0.0,0.98742,1e-05,1.23781]
[1776766784134,67.67,76513.67,0.0,0.98743,1e-05,1.23769]
[1776766784195,67.67,76513.67,0.0,0.98743,1e-05,1.23769]
[1776766784285,67.67,76513.67,0.0,0.98743,1e-05,1.23769]
[1776766784341,67.67,76516.88,0.0,0.98747,1e-05,1.23418]
[1776766784441,67.67,76516.88,0.0,0.98747,1e-05,1.23418]
[1776766784968,67.67,76521.12,0.0,0.98752,1e-05,1.22965]
[1776766790309,67.67,76520.65,0.0,0.98752,1e-05,1.22998]
[1776766790435,67.67,76514.09,0.0,0.98743,1e-05,1.23718]
[1776766790442,67.67,76514.09,0.0,0.98743,1e-05,1.23718]
[1776766790686,67.67,76514.09,0.0,0.98743,1e-05,1.23718]
[1776766791010,67.67,76510.56,0.0,0.98738,1e-05,1.24118]
[1776766796046,67.68,76508.81,0.0,0.98735,1e-05,1.24365]
[1776766797101,67.68,76508.81,0.0,0.98735,1e-05,1.24365]
[1776766797192,67.68,76508.81,0.0,0.98735,1e-05,1.24365]
[1776766797263,67.68,76508.81,0.0,0.98735,1e-05,1.24365]
[1776766797435,67.68,76508.81,0.0,0.98735,1e-05,1.24365]
[1776766797319,67.68,76508.31,0.0,0.98735,1e-05,1.24443]
[1776766801082,67.69,76500.9,0.0,0.98724,1e-05,1.25329]
[1776766802089,67.69,76497.37,0.0,0.98719,1e-05,1.25729]
[1776766803097,67.69,76499.8,0.0,0.98722,1e-05,1.25459]
[1776766804104,67.7,76504.28,0.0,0.98728,1e-05,1.25002]
[1776766804604,67.7,76504.28,0.0,0.98728,1e-05,1.25002]
[1776766804687,67.7,76504.28,0.0,0.98728,1e-05,1.25002]
[1776766805002,67.7,76504.28,0.0,0.98728,1e-05,1.25002]
[1776766805191,67.7,76504.28,0.0,0.98728,1e-05,1.25002]
[1776766805251,67.7,76505.13,0.0,0.98729,1e-05,1.24903]
[1776766806938,67.69,76507.08,0.0,0.98732,1e-05,1.24687]
[1776766807125,67.69,76510.06,0.0,0.98735,1e-05,1.24362]
[1776766810887,67.69,76510.72,0.0,0.98737,1e-05,1.24271]
[1776766810940,67.69,76510.72,0.0,0.98737,1e-05,1.24271]
[1776766811088,67.69,76510.72,0.0,0.98737,1e-05,1.24271]
[1776766811188,67.69,76510.72,0.0,0.98737,1e-05,1.24271]
[1776766811260,67.69,76511.37,0.0,0.98737,1e-05,1.24226]
[1776766813167,67.7,76514.54,0.0,0.98741,1e-05,1.23938]
[1776766814174,67.7,76518.12,0.0,0.98745,1e-05,1.23553]
[1776766814626,67.7,76518.12,0.0,0.98745,1e-05,1.23553]
[1776766814692,67.7,76518.12,0.0,0.98745,1e-05,1.23553]
[1776766815203,67.7,76518.12,0.0,0.98745,1e-05,1.23553]
[1776766815434,67.7,76518.12,0.0,0.98745,1e-05,1.23553]
[1776766815304,67.7,76519.96,0.0,0.98747,1e-05,1.23383]
[1776766819209,67.7,76522.19,0.0,0.9875,1e-05,1.23158]
[1776766819792,67.7,76522.19,0.0,0.9875,1e-05,1.23158]
[1776766819936,67.7,76522.19,0.0,0.9875,1e-05,1.23158]
[1776766822230,67.7,76525.87,0.0,0.98755,1e-05,1.22755]
[1776766823873,67.7,76526.66,0.0,0.98756,1e-05,1.22667]
[1776766823940,67.7,76526.66,0.0,0.98756,1e-05,1.22667]
[1776766824244,67.7,76526.96,0.0,0.98756,1e-05,1.22672]
[1776766826009,67.71,76527.02,0.0,0.98755,1e-05,1.22701]
[1776766826191,67.71,76527.02,0.0,0.98755,1e-05,1.22701]
[1776766831293,67.73,76527.54,0.0,0.98757,1e-05,1.22537]
[1776766836328,67.75,76527.79,0.0,0.98755,1e-05,1.22687]
[1776766840356,67.76,76523.12,0.0,0.98747,1e-05,1.2332]
[1776766841317,67.76,76523.12,0.0,0.98747,1e-05,1.2332]
[1776766841438,67.76,76523.12,0.0,0.98747,1e-05,1.2332]
[1776766841362,67.77,76520.59,0.0,0.98744,1e-05,1.23622]
[1776766841656,67.77,76520.59,0.0,0.98744,1e-05,1.23622]
[1776766841689,67.77,76520.59,0.0,0.98744,1e-05,1.23622]
[1776766846398,67.77,76513.18,0.0,0.98734,1e-05,1.24416]
[1776766846971,67.77,76513.18,0.0,0.98734,1e-05,1.24416]
[1776766847179,67.77,76513.18,0.0,0.98734,1e-05,1.24416]
[1776766847191,67.77,76513.18,0.0,0.98734,1e-05,1.24416]
[1776766847405,67.77,76512.89,0.0,0.98734,1e-05,1.2444]
[1776766851434,67.76,76510.0,0.0,0.98731,1e-05,1.24719]
[1776766853457,67.76,76508.11,0.0,0.98728,1e-05,1.24913]
[1776766853448,67.76,76505.61,0.0,0.98725,1e-05,1.25172]
[1776766853688,67.76,76505.61,0.0,0.98725,1e-05,1.25172]
[1776766853714,67.76,76505.61,0.0,0.98725,1e-05,1.25172]
[1776766853936,67.76,76505.61,0.0,0.98725,1e-05,1.25172]
[1776766854455,67.76,76505.54,0.0,0.98725,1e-05,1.25171]
[1776766859490,67.76,76505.99,0.0,0.98726,1e-05,1.25081]
[1776766863518,67.75,76497.28,0.0,0.98716,1e-05,1.25979]
[1776766864525,67.75,76486.05,0.0,0.98701,1e-05,1.27179]
[1776766865531,67.75,76484.13,0.0,0.98699,1e-05,1.27375]
[1776766867027,67.75,76484.13,0.0,0.98699,1e-05,1.27375]
[1776766867187,67.75,76484.13,0.0,0.98699,1e-05,1.27375]
[1776766867231,67.75,76481.67,0.0,0.98696,1e-05,1.27615]
[1776766867690,67.75,76481.67,0.0,0.98696,1e-05,1.27615]
[1776766867935,67.75,76481.67,0.0,0.98696,1e-05,1.27615]
[1776766868553,67.75,76477.23,0.0,0.9869,1e-05,1.28084]
[1776766869560,67.74,76481.17,0.0,0.98696,1e-05,1.27641]
[1776766870567,67.74,76479.24,0.0,0.98693,1e-05,1.27838]
[1776766871525,67.74,76479.24,0.0,0.98693,1e-05,1.27838]
[1776766871687,67.74,76479.24,0.0,0.98693,1e-05,1.27838]
[1776766877616,67.73,76475.98,0.0,0.9869,1e-05,1.28094]
[1776766878623,67.73,76470.24,0.0,0.98683,1e-05,1.28706]
[1776766882665,67.72,76474.19,0.0,0.98689,1e-05,1.28213]
[1776766885658,67.72,76474.81,0.0,0.9869,1e-05,1.28116]
[1776766885690,67.72,76474.81,0.0,0.9869,1e-05,1.28116]
[1776766885822,67.72,76474.81,0.0,0.9869,1e-05,1.28116]
[1776766885942,67.72,76474.81,0.0,0.9869,1e-05,1.28116]
[1776766886043,67.72,76474.76,0.0,0.9869,1e-05,1.28093]
[1776766891729,67.71,76483.15,0.0,0.98705,1e-05,1.26824]
[1776766892682,67.71,76483.15,0.0,0.98705,1e-05,1.26824]
[1776766892695,67.71,76483.15,0.0,0.98705,1e-05,1.26824]
[1776766892942,67.71,76488.72,0.0,0.98712,1e-05,1.26211]
[1776766893921,67.71,76488.72,0.0,0.98712,1e-05,1.26211]
[1776766893936,67.71,76488.72,0.0,0.98712,1e-05,1.26211]
[1776766894022,67.71,76492.96,0.0,0.98718,1e-05,1.25734]
[1776766895757,67.71,76494.87,0.0,0.9872,1e-05,1.25519]
[1776766896959,67.71,76494.87,0.0,0.9872,1e-05,1.25519]
[1776766897201,67.71,76494.87,0.0,0.9872,1e-05,1.25519]
[1776766897238,67.71,76494.87,0.0,0.9872,1e-05,1.25519]
[1776766897436,67.71,76494.87,0.0,0.9872,1e-05,1.25519]
[1776766897515,67.7,76499.98,0.0,0.98727,1e-05,1.24954]
[1776766900792,67.7,76504.2,0.0,0.98733,1e-05,1.24478]
[1776766901707,67.7,76504.2,0.0,0.98733,1e-05,1.24478]
[1776766901922,67.7,76504.2,0.0,0.98733,1e-05,1.24478]
[1776766901948,67.7,76504.2,0.0,0.98733,1e-05,1.24478]
[1776766902038,67.7,76506.14,0.0,0.98736,1e-05,1.24256]
[1776766907841,67.69,76507.32,0.0,0.98737,1e-05,1.24093]
[1776766909841,67.69,76507.67,0.0,0.98738,1e-05,1.24048]
[1776766909937,67.69,76507.67,0.0,0.98738,1e-05,1.24048]
[1776766910135,67.69,76507.67,0.0,0.98738,1e-05,1.24048]
[1776766910187,67.69,76507.67,0.0,0.98738,1e-05,1.24048]
[1776766910237,67.69,76508.15,0.0,0.98739,1e-05,1.23983]
[1776766916535,67.69,76506.87,0.0,0.98737,1e-05,1.24098]
[1776766916690,67.69,76506.87,0.0,0.98737,1e-05,1.24098]
[1776766916833,67.69,76506.87,0.0,0.98737,1e-05,1.24098]
[1776766916936,67.69,76506.87,0.0,0.98737,1e-05,1.24098]
[1776766917036,67.69,76504.42,0.0,0.98735,1e-05,1.2433]
[1776766921887,67.68,76505.41,0.0,0.98736,1e-05,1.24201]
[1776766921936,67.68,76505.41,0.0,0.98736,1e-05,1.24201]
[1776766921940,67.68,76507.43,0.0,0.98739,1e-05,1.23979]
[1776766926975,67.68,76507.15,0.0,0.98739,1e-05,1.23972]
[1776766929549,67.68,76507.15,0.0,0.98739,1e-05,1.23972]
[1776766929695,67.68,76507.25,0.0,0.98739,1e-05,1.23947]
[1776766929840,67.68,76507.25,0.0,0.98739,1e-05,1.23947]
[1776766929938,67.68,76507.25,0.0,0.98739,1e-05,1.23947]
[1776766929941,67.68,76507.25,0.0,0.98739,1e-05,1.2394]
[1776766931003,67.68,76509.41,0.0,0.98742,1e-05,1.23704]
[1776766934371,67.67,76510.66,0.0,0.98744,1e-05,1.23558]
[1776766934438,67.67,76510.66,0.0,0.98744,1e-05,1.23558]
[1776766934472,67.67,76519.08,0.0,0.98755,1e-05,1.22656]
[1776766934713,67.67,76519.08,0.0,0.98755,1e-05,1.22656]
[1776766934938,67.67,76519.08,0.0,0.98755,1e-05,1.22656]
[1776766936040,67.67,76522.87,0.0,0.98759,1e-05,1.22253]
[1776766940914,67.67,76524.33,0.0,0.98761,1e-05,1.2208]
[1776766940940,67.67,76524.33,0.0,0.98761,1e-05,1.2208]
[1776766941242,67.67,76524.33,0.0,0.98761,1e-05,1.2208]
[1776766941437,67.67,76524.33,0.0,0.98761,1e-05,1.2208]
[1776766941537,67.67,76524.86,0.0,0.98762,1e-05,1.22021]
[1776766947120,67.67,76525.56,0.0,0.98763,1e-05,1.2193]
[1776766948128,67.67,76530.73,0.0,0.9877,1e-05,1.21386]
[1776766949025,67.67,76530.73,0.0,0.9877,1e-05,1.21386]
[1776766949259,67.67,76530.73,0.0,0.9877,1e-05,1.21386]
[1776766949533,67.67,76533.64,0.0,0.98773,1e-05,1.21081]
[1776766951149,67.67,76546.58,0.0,0.98792,1e-05,1.19459]
[1776766952155,67.67,76551.65,0.0,0.98798,1e-05,1.18939]
[1776766953163,67.67,76547.11,0.0,0.98793,1e-05,1.19409]
[1776766954546,67.67,76547.11,0.0,0.98793,1e-05,1.19409]
[1776766954691,67.67,76547.89,0.0,0.98793,1e-05,1.1933]
[1776766956183,67.67,76545.88,0.0,0.98791,1e-05,1.19541]
[1776766960212,67.67,76544.02,0.0,0.98789,1e-05,1.19738]
[1776766962226,67.67,76539.77,0.0,0.98783,1e-05,1.2018]
[1776766962943,67.67,76539.77,0.0,0.98783,1e-05,1.2018]
[1776766963025,67.67,76539.77,0.0,0.98783,1e-05,1.2018]
[1776766963192,67.67,76539.77,0.0,0.98783,1e-05,1.2018]
[1776766963232,67.67,76537.36,0.0,0.9878,1e-05,1.2043]
[1776766968268,67.67,76537.46,0.0,0.98781,1e-05,1.2042]
[1776766973302,67.67,76538.33,0.0,0.98782,1e-05,1.2033]
[1776766975114,67.67,76538.61,0.0,0.98782,1e-05,1.20302]
[1776766975187,67.67,76538.61,0.0,0.98782,1e-05,1.20302]
[1776766976135,67.67,76539.74,0.0,0.98783,1e-05,1.20185]
[1776766976194,67.67,76539.74,0.0,0.98783,1e-05,1.20185]
[1776766976324,67.67,76538.44,0.0,0.98782,1e-05,1.20321]
[1776766981359,67.67,76536.99,0.0,0.9878,1e-05,1.20473]
[1776766982751,67.67,76536.77,0.0,0.9878,1e-05,1.20496]
[1776766982935,67.67,76536.77,0.0,0.9878,1e-05,1.20496]
[1776766990421,67.67,76536.02,0.0,0.98779,1e-05,1.20576]
[1776766994450,67.67,76538.73,0.0,0.98782,1e-05,1.20295]
[1776766994801,67.67,76538.73,0.0,0.98782,1e-05,1.20295]
[1776766994937,67.67,76538.73,0.0,0.98782,1e-05,1.20295]
[1776766995999,67.67,76540.38,0.0,0.98784,1e-05,1.20125]
[1776766996189,67.67,76540.38,0.0,0.98784,1e-05,1.20125]
[1776766996290,67.67,76540.38,0.0,0.98784,1e-05,1.20126]
[1776766998454,67.67,76541.75,0.0,0.98786,1e-05,1.19985]
[1776766998485,67.67,76552.02,0.0,0.98798,1e-05,1.18928]
[1776766998690,67.67,76552.02,0.0,0.98798,1e-05,1.18928]
[1776766999492,67.67,76552.16,0.0,0.98798,1e-05,1.18916]
[1776767000409,67.67,76552.16,0.0,0.98798,1e-05,1.18916]
[1776767000499,67.67,76559.87,0.0,0.98808,1e-05,1.1813]
[1776767002513,67.67,76561.48,0.0,0.98809,1e-05,1.17974]
[1776767003958,67.67,76561.48,0.0,0.98809,1e-05,1.17974]
[1776767009562,67.68,76560.85,0.0,0.98808,1e-05,1.18071]
[1776767010569,67.68,76568.09,0.0,0.98817,1e-05,1.17338]
[1776767011577,67.68,76574.76,0.0,0.98828,1e-05,1.16396]
[1776767012584,67.68,76582.59,0.0,0.98837,1e-05,1.15615]
[1776767013591,67.68,76588.0,0.0,0.98843,1e-05,1.15081]
[1776767016612,67.68,76597.35,0.0,0.98854,1e-05,1.14177]
[1776767017619,67.68,76593.17,0.0,0.98849,1e-05,1.14604]
[1776767021647,67.69,76584.05,0.0,0.98837,1e-05,1.15557]
[1776767022654,67.69,76581.24,0.0,0.98834,1e-05,1.15848]
[1776767022803,67.69,76581.24,0.0,0.98834,1e-05,1.15848]
[1776767022936,67.69,76581.24,0.0,0.98834,1e-05,1.15848]
[1776767024296,67.69,76581.33,0.0,0.98834,1e-05,1.15847]
[1776767024438,67.69,76581.33,0.0,0.98834,1e-05,1.15847]
[1776767024668,67.69,76581.76,0.0,0.98834,1e-05,1.15812]
[1776767027123,67.69,76580.99,0.0,0.98833,1e-05,1.15898]
[1776767027193,67.69,76580.99,0.0,0.98833,1e-05,1.15898]
[1776767032724,67.7,76580.32,0.0,0.98832,1e-05,1.1602]
[1776767034655,67.7,76580.32,0.0,0.98832,1e-05,1.1602]
[1776767034691,67.7,76580.32,0.0,0.98832,1e-05,1.1602]
[1776767037169,67.7,76576.01,0.0,0.98827,1e-05,1.16476]
[1776767037359,67.7,76576.01,0.0,0.98827,1e-05,1.16476]
[1776767037438,67.7,76576.01,0.0,0.98827,1e-05,1.16476]
[1776767037512,67.7,76578.0,0.0,0.98829,1e-05,1.16289]
[1776767038765,67.7,76582.42,0.0,0.98834,1e-05,1.15851]
[1776767040780,67.7,76592.84,0.0,0.98846,1e-05,1.14822]
[1776767041790,67.71,76586.68,0.0,0.98839,1e-05,1.15448]
[1776767042797,67.71,76581.88,0.0,0.98833,1e-05,1.15938]
[1776767045818,67.71,76579.2,0.0,0.9883,1e-05,1.1623]
[1776767050853,67.71,76579.78,0.0,0.9883,1e-05,1.16205]
[1776767053874,67.72,76582.03,0.0,0.98832,1e-05,1.15999]
[1776767058909,67.72,76579.91,0.0,0.98829,1e-05,1.16248]
[1776767061930,67.72,76577.23,0.0,0.98826,1e-05,1.16539]
[1776767066966,67.73,76578.99,0.0,0.98828,1e-05,1.16393]
[1776767068981,67.73,76583.63,0.0,0.98833,1e-05,1.15939]
[1776767069988,67.73,76586.7,0.0,0.98837,1e-05,1.15638]
[1776767074016,67.73,76595.96,0.0,0.9885,1e-05,1.14475]
[1776767076029,67.73,76590.56,0.0,0.98843,1e-05,1.15034]
[1776767077037,67.74,76587.69,0.0,0.9884,1e-05,1.1533]
[1776767078044,67.74,76590.08,0.0,0.98842,1e-05,1.15099]
[1776767083079,67.74,76592.79,0.0,0.98845,1e-05,1.14872]
[1776767084086,67.74,76596.46,0.0,0.98849,1e-05,1.14515]
[1776767085317,67.74,76596.46,0.0,0.98849,1e-05,1.14515]
[1776767085434,67.74,76596.46,0.0,0.98849,1e-05,1.14515]
[1776767085536,67.74,76599.69,0.0,0.98853,1e-05,1.14212]
[1776767086100,67.74,76603.49,0.0,0.98857,1e-05,1.13835]
[1776767089120,67.75,76604.61,0.0,0.98858,1e-05,1.13757]
[1776767090128,67.75,76599.79,0.0,0.98852,1e-05,1.14246]
[1776767091839,67.75,76598.61,0.0,0.98851,1e-05,1.14374]
[1776767091940,67.75,76598.61,0.0,0.98851,1e-05,1.14374]
[1776767092142,67.75,76598.32,0.0,0.9885,1e-05,1.14413]
[1776767096677,67.76,76598.2,0.0,0.9885,1e-05,1.14455]
[1776767100425,67.76,76597.41,0.0,0.98849,1e-05,1.14573]
[1776767104437,67.77,76598.2,0.0,0.98849,1e-05,1.14543]
[1776767104477,67.77,76593.11,0.0,0.98843,1e-05,1.1506]
[1776767105233,67.77,76590.41,0.0,0.9884,1e-05,1.1533]
[1776767107013,67.77,76588.54,0.0,0.98837,1e-05,1.15527]
[1776767107189,67.77,76588.54,0.0,0.98837,1e-05,1.15527]
[1776767107247,67.77,76588.41,0.0,0.98837,1e-05,1.15556]
[1776767108254,67.77,76580.78,0.0,0.98828,1e-05,1.16323]
[1776767109261,67.77,76578.24,0.0,0.98825,1e-05,1.16595]
[1776767112702,67.77,76576.38,0.0,0.98822,1e-05,1.16795]
[1776767112738,67.77,76554.17,0.0,0.98796,1e-05,1.19065]
[1776767113290,67.77,76547.43,0.0,0.98787,1e-05,1.19761]
[1776767114297,67.77,76551.52,0.0,0.98792,1e-05,1.1934]
[1776767115441,67.77,76551.52,0.0,0.98792,1e-05,1.1934]
[1776767117317,67.77,76559.46,0.0,0.98802,1e-05,1.1853]
[1776767122353,67.78,76559.54,0.0,0.98802,1e-05,1.18537]
[1776767124367,67.78,76555.65,0.0,0.98797,1e-05,1.18941]
[1776767126714,67.78,76555.56,0.0,0.98797,1e-05,1.18952]
[1776767127388,67.78,76563.41,0.0,0.98806,1e-05,1.18153]
[1776767128950,67.78,76563.55,0.0,0.98807,1e-05,1.18142]
[1776767129192,67.78,76563.55,0.0,0.98807,1e-05,1.18142]
[1776767129402,67.78,76562.55,0.0,0.98805,1e-05,1.18247]
[1776767131416,67.78,76562.7,0.0,0.98808,1e-05,1.17963]
[1776767133430,67.78,76564.99,0.0,0.98811,1e-05,1.17738]
[1776767138465,67.78,76566.98,0.0,0.98813,1e-05,1.17556]
[1776767142493,67.78,76564.37,0.0,0.9881,1e-05,1.1784]
[1776767146520,67.79,76576.06,0.0,0.98823,1e-05,1.16671]
[1776767147529,67.79,76574.77,0.0,0.98822,1e-05,1.16807]
[1776767152562,67.79,76572.72,0.0,0.98819,1e-05,1.17045]
[1776767157598,67.79,76573.41,0.0,0.98819,1e-05,1.17002]
[1776767159611,67.8,76576.29,0.0,0.98823,1e-05,1.16722]
[1776767164650,67.8,76577.46,0.0,0.98824,1e-05,1.16635]
[1776767165658,67.8,76582.32,0.0,0.98829,1e-05,1.16151]
[1776767167672,67.8,76587.48,0.0,0.98835,1e-05,1.15647]
[1776767168679,67.8,76592.65,0.0,0.98841,1e-05,1.15137]
[1776767170764,67.8,76593.57,0.0,0.98842,1e-05,1.15054]
[1776767170935,67.8,76595.64,0.0,0.98845,1e-05,1.14857]
[1776767174721,67.81,76599.19,0.0,0.98848,1e-05,1.1454]
[1776767175377,67.81,76599.19,0.0,0.98848,1e-05,1.1454]
[1776767175437,67.81,76599.19,0.0,0.98848,1e-05,1.1454]
[1776767175728,67.81,76599.46,0.0,0.98849,1e-05,1.14523]
[1776767180763,67.82,76600.1,0.0,0.98849,1e-05,1.14509]
[1776767185439,67.82,76599.54,0.0,0.98848,1e-05,1.14605]
[1776767191840,67.83,76599.78,0.0,0.9885,1e-05,1.14381]
[1776767196875,67.83,76597.72,0.0,0.98847,1e-05,1.14637]
[1776767198593,67.83,76597.72,0.0,0.98847,1e-05,1.14637]
[1776767198690,67.83,76597.72,0.0,0.98847,1e-05,1.14637]
[1776767198750,67.84,76597.09,0.0,0.98846,1e-05,1.14719]
[1776767199099,67.84,76597.09,0.0,0.98846,1e-05,1.14719]
[1776767199193,67.84,76597.09,0.0,0.98846,1e-05,1.14719]
[1776767201913,67.84,76592.2,0.0,0.9884,1e-05,1.15236]
[1776767203491,67.84,76592.2,0.0,0.9884,1e-05,1.15236]
[1776767203697,67.84,76592.2,0.0,0.9884,1e-05,1.15236]
[1776767203760,67.84,76592.2,0.0,0.9884,1e-05,1.15236]
[1776767203795,67.84,76590.51,0.0,0.98838,1e-05,1.15423]
[1776767203935,67.84,76590.51,0.0,0.98838,1e-05,1.15423]
[1776767209969,67.85,76587.2,0.0,0.98833,1e-05,1.15805]
[1776767210976,67.85,76584.56,0.0,0.9883,1e-05,1.16078]
[1776767212135,67.85,76584.56,0.0,0.9883,1e-05,1.16078]
[1776767212201,67.85,76584.56,0.0,0.9883,1e-05,1.16078]
[1776767212695,67.85,76584.56,0.0,0.9883,1e-05,1.16078]
[1776767212743,67.85,76583.85,0.0,0.98829,1e-05,1.16164]
[1776767212937,67.85,76583.85,0.0,0.98829,1e-05,1.16164]
[1776767219034,67.86,76586.13,0.0,0.98831,1e-05,1.15979]
[1776767221629,67.86,76586.35,0.0,0.98831,1e-05,1.15965]
[1776767221700,67.86,76586.35,0.0,0.98831,1e-05,1.15965]
[1776767221804,67.86,76586.37,0.0,0.98831,1e-05,1.15978]
[1776767223737,67.86,76586.19,0.0,0.98831,1e-05,1.15996]
[1776767223937,67.86,76587.43,0.0,0.98832,1e-05,1.15886]
[1776767229104,67.86,76587.18,0.0,0.98831,1e-05,1.15951]
[1776767230111,67.86,76584.76,0.0,0.98828,1e-05,1.16201]
[1776767231089,67.86,76584.76,0.0,0.98828,1e-05,1.16201]
[1776767231197,67.86,76584.76,0.0,0.98828,1e-05,1.16201]
[1776767231437,67.86,76584.76,0.0,0.98828,1e-05,1.16201]
[1776767231695,67.86,76584.76,0.0,0.98828,1e-05,1.16201]
[1776767231764,67.87,76584.53,0.0,0.98828,1e-05,1.16239]
[1776767234139,67.87,76581.06,0.0,0.98824,1e-05,1.16602]
[1776767235146,67.87,76578.24,0.0,0.9882,1e-05,1.16893]
[1776767236600,67.87,76578.24,0.0,0.9882,1e-05,1.16893]
[1776767236693,67.87,76578.24,0.0,0.9882,1e-05,1.16893]
[1776767236791,67.87,76577.82,0.0,0.9882,1e-05,1.16947]
[1776767236918,67.87,76577.82,0.0,0.9882,1e-05,1.16947]
[1776767236939,67.87,76577.82,0.0,0.9882,1e-05,1.16947]
[1776767240181,67.87,76579.98,0.0,0.98822,1e-05,1.16746]
[1776767243201,67.87,76577.35,0.0,0.98819,1e-05,1.17029]
[1776767248237,67.88,76565.03,0.0,0.98804,1e-05,1.18307]
[1776767249244,67.88,76561.17,0.0,0.98799,1e-05,1.18707]
[1776767250809,67.88,76561.17,0.0,0.98799,1e-05,1.18707]
[1776767250852,67.88,76559.96,0.0,0.98797,1e-05,1.18836]
[1776767250935,67.88,76559.96,0.0,0.98797,1e-05,1.18836]
[1776767251220,67.88,76559.96,0.0,0.98797,1e-05,1.18836]
[1776767251437,67.88,76559.96,0.0,0.98797,1e-05,1.18836]
[1776767251539,67.88,76559.85,0.0,0.988,1e-05,1.18573]
[1776767254284,67.88,76557.4,0.0,0.98797,1e-05,1.18829]
[1776767255541,67.88,76557.4,0.0,0.98797,1e-05,1.18829]
[1776767255692,67.88,76557.4,0.0,0.98797,1e-05,1.18829]
[1776767255762,67.88,76556.81,0.0,0.98796,1e-05,1.18894]
[1776767256512,67.88,76556.81,0.0,0.98796,1e-05,1.18894]
[1776767256689,67.88,76556.81,0.0,0.98796,1e-05,1.18894]
[1776767256709,67.88,76552.78,0.0,0.98791,1e-05,1.1931]
[1776767257305,67.88,76549.11,0.0,0.98787,1e-05,1.19687]
[1776767261333,67.88,76550.3,0.0,0.98788,1e-05,1.19568]
[1776767262483,67.88,76550.3,0.0,0.98788,1e-05,1.19568]
[1776767262690,67.88,76550.3,0.0,0.98788,1e-05,1.19568]
[1776767262792,67.88,76550.18,0.0,0.98788,1e-05,1.19582]
[1776767266646,67.88,76550.0,0.0,0.98788,1e-05,1.19602]
[1776767266698,67.88,76550.0,0.0,0.98788,1e-05,1.19602]
[1776767274424,67.88,76549.46,0.0,0.98787,1e-05,1.19666]
[1776767279459,67.88,76551.3,0.0,0.98789,1e-05,1.19481]
[1776767280466,67.88,76555.46,0.0,0.98794,1e-05,1.19054]
[1776767281955,67.88,76555.59,0.0,0.98794,1e-05,1.19043]
[1776767282131,67.88,76555.59,0.0,0.98794,1e-05,1.19043]
[1776767282195,67.88,76555.59,0.0,0.98794,1e-05,1.19043]
[1776767282480,67.88,76555.48,0.0,0.98794,1e-05,1.19056]
[1776767285501,67.88,76550.44,0.0,0.98788,1e-05,1.19579]
[1776767286508,67.88,76541.95,0.0,0.98777,1e-05,1.20458]
[1776767287739,67.88,76541.95,0.0,0.98777,1e-05,1.20458]
[1776767287937,67.88,76541.95,0.0,0.98777,1e-05,1.20458]
[1776767287790,67.88,76542.06,0.0,0.98778,1e-05,1.20445]
[1776767288009,67.88,76542.06,0.0,0.98778,1e-05,1.20445]
[1776767288189,67.88,76542.06,0.0,0.98778,1e-05,1.20445]
[1776767293561,67.88,76542.13,0.0,0.98778,1e-05,1.20435]
[1776767298596,67.88,76539.23,0.0,0.98774,1e-05,1.20734]
[1776767299341,67.88,76539.23,0.0,0.98774,1e-05,1.20734]
[1776767299439,67.88,76539.23,0.0,0.98774,1e-05,1.20734]
[1776767299666,67.88,76539.23,0.0,0.98774,1e-05,1.20734]
[1776767299692,67.88,76539.23,0.0,0.98774,1e-05,1.20734]
[1776767299767,67.88,76539.04,0.0,0.98774,1e-05,1.20753]
[1776767305645,67.88,76538.6,0.0,0.98773,1e-05,1.20794]
[1776767307308,67.88,76537.01,0.0,0.98772,1e-05,1.20958]
[1776767307442,67.88,76537.01,0.0,0.98772,1e-05,1.20958]
[1776767307945,67.88,76537.01,0.0,0.98772,1e-05,1.20958]
[1776767307660,67.88,76535.62,0.0,0.9877,1e-05,1.21102]
[1776767308190,67.88,76535.62,0.0,0.9877,1e-05,1.21102]
[1776767316585,67.88,76537.38,0.0,0.98775,1e-05,1.20633]
[1776767316689,67.88,76537.38,0.0,0.98775,1e-05,1.20633]
[1776767316958,67.88,76537.38,0.0,0.98775,1e-05,1.20633]
[1776767316723,67.88,76537.57,0.0,0.98775,1e-05,1.20613]
[1776767317191,67.88,76537.57,0.0,0.98775,1e-05,1.20613]
[1776767322764,67.88,76536.36,0.0,0.98774,1e-05,1.20737]
[1776767327800,67.88,76538.16,0.0,0.98776,1e-05,1.20548]
[1776767328807,67.88,76544.27,0.0,0.98783,1e-05,1.19915]
[1776767329251,67.88,76544.27,0.0,0.98783,1e-05,1.19915]
[1776767329437,67.88,76544.27,0.0,0.98783,1e-05,1.19915]
[1776767329567,67.88,76544.27,0.0,0.98783,1e-05,1.19915]
[1776767329688,67.88,76544.27,0.0,0.98783,1e-05,1.19915]
[1776767329814,67.88,76544.13,0.0,0.98783,1e-05,1.19931]
[1776767334849,67.88,76543.3,0.0,0.98782,1e-05,1.20022]
[1776767338027,67.88,76542.83,0.0,0.98781,1e-05,1.20071]
[1776767338119,67.88,76542.83,0.0,0.98781,1e-05,1.20071]
[1776767338195,67.88,76542.83,0.0,0.98781,1e-05,1.20071]
[1776767338877,67.88,76543.63,0.0,0.98782,1e-05,1.19991]
[1776767347940,67.88,76544.09,0.0,0.98783,1e-05,1.19952]
[1776767348893,67.88,76544.09,0.0,0.98783,1e-05,1.19952]
[1776767348943,67.88,76544.09,0.0,0.98783,1e-05,1.19952]
[1776767349000,67.88,76544.09,0.0,0.98783,1e-05,1.19953]
[1776767349277,67.88,76544.09,0.0,0.98783,1e-05,1.19953]
[1776767349438,67.88,76544.09,0.0,0.98783,1e-05,1.19953]
[1776767352975,67.88,76536.25,0.0,0.98773,1e-05,1.20768]
[1776767353674,67.88,76536.25,0.0,0.98773,1e-05,1.20768]
[1776767353689,67.88,76536.25,0.0,0.98773,1e-05,1.20768]
[1776767353936,67.88,76536.25,0.0,0.98773,1e-05,1.20768]
[1776767353981,67.88,76535.32,0.0,0.98772,1e-05,1.20864]
[1776767354196,67.88,76535.32,0.0,0.98772,1e-05,1.20864]
[1776767360024,67.88,76536.34,0.0,0.98773,1e-05,1.20755]
[1776767362610,67.88,76536.34,0.0,0.98773,1e-05,1.20755]
[1776767362689,67.88,76536.34,0.0,0.98773,1e-05,1.20755]
[1776767362995,67.88,76536.34,0.0,0.98773,1e-05,1.20755]
[1776767362791,67.88,76536.32,0.0,0.98773,1e-05,1.20756]
[1776767363188,67.88,76536.32,0.0,0.98773,1e-05,1.20756]
[1776767368080,67.88,76538.93,0.0,0.98777,1e-05,1.20484]
[1776767369107,67.88,76538.93,0.0,0.98777,1e-05,1.20484]
[1776767369207,67.88,76538.93,0.0,0.98777,1e-05,1.20484]
[1776767369578,67.88,76538.93,0.0,0.98777,1e-05,1.20484]
[1776767369693,67.88,76538.93,0.0,0.98777,1e-05,1.20484]
[1776767369793,67.88,76542.41,0.0,0.98781,1e-05,1.20125]
[1776767370094,67.88,76545.15,0.0,0.98784,1e-05,1.19842]
[1776767376337,67.88,76547.43,0.0,0.9879,1e-05,1.19334]
[1776767376438,67.88,76547.43,0.0,0.9879,1e-05,1.19334]
[1776767376791,67.88,76547.43,0.0,0.9879,1e-05,1.19334]
[1776767376936,67.88,76547.43,0.0,0.9879,1e-05,1.19334]
[1776767376999,67.88,76553.07,0.0,0.98796,1e-05,1.18764]
[1776767379157,67.88,76555.51,0.0,0.98799,1e-05,1.18521]
[1776767381327,67.89,76556.42,0.0,0.988,1e-05,1.18431]
[1776767381442,67.89,76556.42,0.0,0.988,1e-05,1.18431]
[1776767381605,67.89,76556.42,0.0,0.988,1e-05,1.18431]
[1776767381690,67.89,76556.42,0.0,0.988,1e-05,1.18431]
[1776767381788,67.89,76550.94,0.0,0.98794,1e-05,1.18999]
[1776767382178,67.89,76548.17,0.0,0.9879,1e-05,1.19284]
[1776767388220,67.89,76546.59,0.0,0.98788,1e-05,1.19457]
[1776767390035,67.89,76546.59,0.0,0.98788,1e-05,1.19457]
[1776767390193,67.89,76546.57,0.0,0.98788,1e-05,1.1946]
[1776767390393,67.89,76546.57,0.0,0.98788,1e-05,1.1946]
[1776767390440,67.89,76546.57,0.0,0.98788,1e-05,1.1946]
[1776767390495,67.89,76545.68,0.0,0.98787,1e-05,1.19554]
[1776767396276,67.89,76545.39,0.0,0.98787,1e-05,1.19591]
[1776767401311,67.89,76544.74,0.0,0.98786,1e-05,1.19665]
[1776767402173,67.89,76544.74,0.0,0.98786,1e-05,1.19665]
[1776767402197,67.89,76544.74,0.0,0.98786,1e-05,1.19665]
[1776767402560,67.89,76544.74,0.0,0.98786,1e-05,1.19665]
[1776767402690,67.89,76544.74,0.0,0.98786,1e-05,1.19665]
[1776767402784,67.89,76548.09,0.0,0.9879,1e-05,1.19323]
[1776767405340,67.89,76542.12,0.0,0.98782,1e-05,1.19942]
[1776767406677,67.89,76542.12,0.0,0.98782,1e-05,1.19942]
[1776767406690,67.89,76542.12,0.0,0.98782,1e-05,1.19942]
[1776767407424,67.89,76540.83,0.0,0.98781,1e-05,1.20077]
[1776767407444,67.89,76540.83,0.0,0.98781,1e-05,1.20077]
[1776767407507,67.89,76540.36,0.0,0.9878,1e-05,1.20125]
[1776767413395,67.89,76539.37,0.0,0.98779,1e-05,1.2023]
[1776767415409,67.89,76541.35,0.0,0.98781,1e-05,1.20025]
[1776767416975,67.89,76541.35,0.0,0.98781,1e-05,1.20025]
[1776767416978,67.89,76541.35,0.0,0.98781,1e-05,1.20026]
[1776767417198,67.89,76541.35,0.0,0.98781,1e-05,1.20026]
[1776767417302,67.89,76541.35,0.0,0.98781,1e-05,1.20026]
[1776767417441,67.89,76541.35,0.0,0.98781,1e-05,1.20026]
[1776767418430,67.89,76540.35,0.0,0.9878,1e-05,1.20131]
[1776767421037,67.89,76539.44,0.0,0.98779,1e-05,1.20225]
[1776767421123,67.89,76537.89,0.0,0.98777,1e-05,1.20387]
[1776767421187,67.89,76537.89,0.0,0.98777,1e-05,1.20387]
[1776767421453,67.89,76536.87,0.0,0.98776,1e-05,1.20493]
[1776767422460,67.89,76539.57,0.0,0.98779,1e-05,1.20213]
[1776767423597,67.89,76539.57,0.0,0.98779,1e-05,1.20213]
[1776767423693,67.89,76539.57,0.0,0.98779,1e-05,1.20213]
[1776767424474,67.89,76535.89,0.0,0.98775,1e-05,1.20595]
[1776767425961,67.89,76535.89,0.0,0.98775,1e-05,1.20595]
[1776767426004,67.89,76535.89,0.0,0.98775,1e-05,1.20595]
[1776767426203,67.89,76535.89,0.0,0.98775,1e-05,1.20595]
[1776767426474,67.89,76535.89,0.0,0.98775,1e-05,1.20595]
[1776767426688,67.89,76535.89,0.0,0.98775,1e-05,1.20595]
[1776767426789,67.89,76535.31,0.0,0.98774,1e-05,1.20655]
[1776767429511,67.89,76533.06,0.0,0.98771,1e-05,1.20888]
[1776767430720,67.89,76533.06,0.0,0.98771,1e-05,1.20888]
[1776767430938,67.89,76533.06,0.0,0.98771,1e-05,1.20888]
[1776767431044,67.89,76533.06,0.0,0.98771,1e-05,1.20888]
[1776767431039,67.89,76526.95,0.0,0.98766,1e-05,1.21243]
[1776767431199,67.89,76526.95,0.0,0.98766,1e-05,1.21243]
[1776767436405,67.89,76525.68,0.0,0.98765,1e-05,1.21369]
[1776767436435,67.89,76525.68,0.0,0.98765,1e-05,1.21369]
[1776767436627,67.89,76525.68,0.0,0.98765,1e-05,1.21369]
[1776767436688,67.89,76525.68,0.0,0.98765,1e-05,1.21369]
[1776767436789,67.89,76525.32,0.0,0.98764,1e-05,1.21403]
[1776767442602,67.89,76526.98,0.0,0.98767,1e-05,1.21221]
[1776767444490,67.89,76527.26,0.0,0.98767,1e-05,1.21192]
[1776767444617,67.89,76534.77,0.0,0.98776,1e-05,1.2041]
[1776767445717,67.89,76534.77,0.0,0.98776,1e-05,1.2041]
[1776767445939,67.89,76534.77,0.0,0.98776,1e-05,1.2041]
[1776767449654,67.89,76537.31,0.0,0.98779,1e-05,1.20145]
[1776767450315,67.89,76537.31,0.0,0.98779,1e-05,1.20145]
[1776767450440,67.89,76537.31,0.0,0.98779,1e-05,1.20145]
[1776767453682,67.89,76546.22,0.0,0.9879,1e-05,1.19227]
[1776767454544,67.89,76546.22,0.0,0.9879,1e-05,1.19227]
[1776767454692,67.89,76546.22,0.0,0.9879,1e-05,1.19227]
[1776767454721,67.89,76550.14,0.0,0.98795,1e-05,1.18827]
[1776767457721,67.89,76551.96,0.0,0.98797,1e-05,1.18647]
[1776767458725,67.89,76559.34,0.0,0.98806,1e-05,1.17896]
[1776767459691,67.89,76559.34,0.0,0.98806,1e-05,1.17896]
[1776767459936,67.89,76559.34,0.0,0.98806,1e-05,1.17896]
[1776767461747,67.89,76561.17,0.0,0.98808,1e-05,1.17722]
[1776767464378,67.89,76560.95,0.0,0.98808,1e-05,1.17753]
[1776767464436,67.89,76560.95,0.0,0.98808,1e-05,1.17753]
[1776767465775,67.89,76558.26,0.0,0.98804,1e-05,1.18036]
[1776767470445,67.89,76558.33,0.0,0.98804,1e-05,1.18044]
[1776767470693,67.89,76558.33,0.0,0.98804,1e-05,1.18044]
[1776767470810,67.9,76559.87,0.0,0.98806,1e-05,1.1789]
[1776767474837,67.9,76557.31,0.0,0.98803,1e-05,1.18168]
[1776767477194,67.9,76556.5,0.0,0.98802,1e-05,1.18258]
[1776767477436,67.9,76556.5,0.0,0.98802,1e-05,1.18258]
[1776767480880,67.9,76551.95,0.0,0.98796,1e-05,1.18738]
[1776767481337,67.9,76551.95,0.0,0.98796,1e-05,1.18738]
[1776767481445,67.9,76551.95,0.0,0.98796,1e-05,1.18738]
[1776767481887,67.9,76548.94,0.0,0.98792,1e-05,1.1905]
[1776767484704,67.9,76547.64,0.0,0.98791,1e-05,1.19188]
[1776767484940,67.9,76547.64,0.0,0.98791,1e-05,1.19188]
[1776767485040,67.9,76545.59,0.0,0.98788,1e-05,1.19401]
[1776767487936,67.9,76548.35,0.0,0.98792,1e-05,1.19122]
[1776767489490,67.9,76549.21,0.0,0.98793,1e-05,1.19035]
[1776767489693,67.9,76549.21,0.0,0.98793,1e-05,1.19035]
[1776767489943,67.9,76553.2,0.0,0.98797,1e-05,1.18628]
[1776767494770,67.9,76554.3,0.0,0.98801,1e-05,1.18249]
[1776767494940,67.9,76554.3,0.0,0.98801,1e-05,1.18249]
[1776767496992,67.9,76549.51,0.0,0.98795,1e-05,1.18753]
[1776767502028,67.91,76550.27,0.0,0.98796,1e-05,1.18688]
[1776767511092,67.91,76550.06,0.0,0.98796,1e-05,1.18733]
[1776767512104,67.91,76551.78,0.0,0.98798,1e-05,1.18559]
[1776767512979,67.91,76551.78,0.0,0.98798,1e-05,1.18559]
[1776767513191,67.91,76551.78,0.0,0.98798,1e-05,1.18559]
[1776767513111,67.91,76554.69,0.0,0.98801,1e-05,1.18264]
[1776767514117,67.91,76556.36,0.0,0.98803,1e-05,1.18097]
[1776767517195,67.91,76556.05,0.0,0.98803,1e-05,1.18135]
[1776767517139,67.91,76559.52,0.0,0.98807,1e-05,1.17785]
[1776767517438,67.91,76559.52,0.0,0.98807,1e-05,1.17785]
[1776767518146,67.91,76561.25,0.0,0.98809,1e-05,1.17613]
[1776767529223,67.92,76561.14,0.0,0.98808,1e-05,1.17672]
[1776767533724,67.92,76561.25,0.0,0.98808,1e-05,1.17665]
[1776767534381,67.92,76561.9,0.0,0.98809,1e-05,1.17616]
[1776767534436,67.92,76561.9,0.0,0.98809,1e-05,1.17616]
[1776767537443,67.92,76563.22,0.0,0.9881,1e-05,1.17491]
[1776767537545,67.92,76563.05,0.0,0.9881,1e-05,1.17513]
[1776767543232,67.92,76562.85,0.0,0.9881,1e-05,1.17556]
[1776767543445,67.92,76562.85,0.0,0.9881,1e-05,1.17556]
[1776767549368,67.93,76562.83,0.0,0.98809,1e-05,1.17589]
[1776767551926,67.93,76562.79,0.0,0.98809,1e-05,1.17598]
[1776767551936,67.93,76562.79,0.0,0.98809,1e-05,1.17598]
[1776767552230,67.93,76562.79,0.0,0.98809,1e-05,1.17598]
[1776767552037,67.93,76562.72,0.0,0.98812,1e-05,1.17338]
[1776767552441,67.93,76562.72,0.0,0.98812,1e-05,1.17338]
[1776767552501,67.93,76563.56,0.0,0.98813,1e-05,1.17253]
[1776767553393,67.93,76566.13,0.0,0.98816,1e-05,1.16997]
[1776767557695,67.93,76565.21,0.0,0.98814,1e-05,1.17101]
[1776767557941,67.93,76565.21,0.0,0.98814,1e-05,1.17101]
[1776767558430,67.93,76561.44,0.0,0.9881,1e-05,1.17499]
[1776767559438,67.93,76555.18,0.0,0.98802,1e-05,1.18142]
[1776767560612,67.93,76555.18,0.0,0.98802,1e-05,1.18142]
[1776767560695,67.93,76555.18,0.0,0.98802,1e-05,1.18142]
[1776767562464,67.93,76554.61,0.0,0.98801,1e-05,1.18207]
[1776767562696,67.93,76554.61,0.0,0.98801,1e-05,1.18207]
[1776767562777,67.93,76555.82,0.0,0.98803,1e-05,1.1809]
[1776767563466,67.93,76558.96,0.0,0.98807,1e-05,1.1777]
[1776767566058,67.93,76561.01,0.0,0.98809,1e-05,1.17565]
[1776767566191,67.93,76561.01,0.0,0.98809,1e-05,1.17565]
[1776767568501,67.94,76563.92,0.0,0.98812,1e-05,1.17287]
[1776767573075,67.94,76563.52,0.0,0.98812,1e-05,1.17343]
[1776767573540,67.94,76562.91,0.0,0.98811,1e-05,1.17414]
[1776767573688,67.94,76562.91,0.0,0.98811,1e-05,1.17414]
[1776767573789,67.94,76558.41,0.0,0.98805,1e-05,1.17876]
[1776767580585,67.94,76556.52,0.0,0.98803,1e-05,1.1809]
[1776767585620,67.94,76558.05,0.0,0.98804,1e-05,1.17952]
[1776767591662,67.95,76558.55,0.0,0.98805,1e-05,1.17925]
[1776767593676,67.95,76554.79,0.0,0.988,1e-05,1.18316]
[1776767594683,67.95,76547.41,0.0,0.98791,1e-05,1.19076]
[1776767596697,67.95,76547.3,0.0,0.98791,1e-05,1.19093]
[1776767599718,67.95,76552.98,0.0,0.98798,1e-05,1.18516]
[1776767601732,67.95,76548.6,0.0,0.98792,1e-05,1.1897]
[1776767606767,67.95,76547.74,0.0,0.98791,1e-05,1.19072]
[1776767611803,67.95,76549.1,0.0,0.98795,1e-05,1.18666]
[1776767616837,67.95,76549.55,0.0,0.98796,1e-05,1.18633]
[1776767620866,67.96,76546.99,0.0,0.98792,1e-05,1.18906]
[1776767621873,67.96,76544.57,0.0,0.98789,1e-05,1.19157]
[1776767626200,67.96,76543.63,0.0,0.98788,1e-05,1.19259]
[1776767626257,67.96,76544.09,0.0,0.98789,1e-05,1.19214]
[1776767626435,67.96,76544.09,0.0,0.98789,1e-05,1.19214]
[1776767626909,67.96,76547.42,0.0,0.98793,1e-05,1.18873]
[1776767631944,67.96,76547.55,0.0,0.98793,1e-05,1.18871]
[1776767637699,67.96,76547.94,0.0,0.98793,1e-05,1.18838]
[1776767637986,67.96,76544.2,0.0,0.98789,1e-05,1.19229]
[1776767642014,67.96,76541.39,0.0,0.98785,1e-05,1.19524]
[1776767647049,67.96,76538.74,0.0,0.98782,1e-05,1.19803]
[1776767648055,67.96,76538.74,0.0,0.98782,1e-05,1.19803]
[1776767649439,67.96,76537.04,0.0,0.9878,1e-05,1.1998]
[1776767655105,67.96,76540.36,0.0,0.98784,1e-05,1.19642]
[1776767659138,67.96,76548.17,0.0,0.98793,1e-05,1.18843]
[1776767660020,67.96,76548.17,0.0,0.98793,1e-05,1.18843]
[1776767660176,67.96,76548.17,0.0,0.98793,1e-05,1.18843]
[1776767660193,67.96,76548.17,0.0,0.98793,1e-05,1.18843]
[1776767660277,67.96,76552.8,0.0,0.98799,1e-05,1.18372]
[1776767665088,67.96,76552.74,0.0,0.98799,1e-05,1.18391]
[1776767665140,67.96,76552.74,0.0,0.98799,1e-05,1.18391]
[1776767665195,67.96,76552.74,0.0,0.98799,1e-05,1.18391]
[1776767665241,67.96,76553.9,0.0,0.988,1e-05,1.18276]
[1776767666187,67.96,76556.32,0.0,0.98803,1e-05,1.18032]
[1776767670967,67.97,76557.94,0.0,0.98805,1e-05,1.17882]
[1776767671053,67.97,76557.94,0.0,0.98805,1e-05,1.17882]
[1776767671193,67.97,76557.94,0.0,0.98805,1e-05,1.17882]
[1776767671222,67.97,76558.46,0.0,0.98808,1e-05,1.17558]
[1776767677264,67.97,76558.31,0.0,0.98807,1e-05,1.17601]
[1776767678892,67.97,76557.92,0.0,0.98807,1e-05,1.17645]
[1776767678936,67.97,76557.92,0.0,0.98807,1e-05,1.17645]
[1776767678982,67.97,76557.92,0.0,0.98807,1e-05,1.17645]
[1776767679193,67.97,76557.92,0.0,0.98807,1e-05,1.17645]
[1776767679278,67.97,76558.24,0.0,0.98807,1e-05,1.17617]
[1776767684313,67.97,76558.34,0.0,0.98807,1e-05,1.1763]
[1776767689527,67.98,76558.52,0.0,0.98807,1e-05,1.17629]
[1776767689609,67.98,76558.52,0.0,0.98807,1e-05,1.17629]
[1776767689695,67.98,76558.52,0.0,0.98807,1e-05,1.17629]
[1776767689764,67.98,76558.52,0.0,0.98807,1e-05,1.17634]
[1776767695390,67.98,76557.25,0.0,0.98805,1e-05,1.1779]
[1776767700867,67.98,76557.48,0.0,0.98805,1e-05,1.17784]
[1776767700939,67.98,76557.48,0.0,0.98805,1e-05,1.17784]
[1776767701037,67.98,76556.83,0.0,0.98804,1e-05,1.17858]
[1776767701420,67.98,76556.83,0.0,0.98804,1e-05,1.17858]
[1776767701442,67.98,76556.83,0.0,0.98804,1e-05,1.17858]
[1776767708481,67.99,76556.33,0.0,0.98803,1e-05,1.17967]
[1776767712368,67.99,76556.33,0.0,0.98803,1e-05,1.17967]
[1776767712443,67.99,76557.51,0.0,0.98804,1e-05,1.17858]
[1776767712763,67.99,76557.51,0.0,0.98804,1e-05,1.17858]
[1776767712939,67.99,76557.51,0.0,0.98804,1e-05,1.17858]
[1776767713041,67.99,76560.0,0.0,0.98807,1e-05,1.17614]
[1776767714523,67.99,76562.51,0.0,0.9881,1e-05,1.17363]
[1776767719558,67.99,76561.23,0.0,0.98808,1e-05,1.17518]
[1776767724593,68.0,76562.15,0.0,0.98809,1e-05,1.17449]
[1776767729628,68.0,76562.18,0.0,0.98809,1e-05,1.1747]
[1776767731642,68.0,76562.15,0.0,0.98812,1e-05,1.17207]
[1776767735670,68.0,76564.49,0.0,0.98814,1e-05,1.1699]
[1776767737189,68.0,76564.49,0.0,0.98814,1e-05,1.1699]
[1776767737344,68.0,76564.49,0.0,0.98814,1e-05,1.1699]
[1776767737290,68.01,76565.76,0.0,0.98816,1e-05,1.16872]
[1776767737442,68.01,76565.76,0.0,0.98816,1e-05,1.16872]
[1776767744733,68.01,76566.16,0.0,0.98816,1e-05,1.1687]
[1776767748294,68.01,76566.16,0.0,0.98816,1e-05,1.1687]
[1776767748341,68.01,76566.16,0.0,0.98816,1e-05,1.1687]
[1776767748396,68.01,76566.16,0.0,0.98815,1e-05,1.16893]
[1776767748437,68.01,76566.16,0.0,0.98815,1e-05,1.16893]
[1776767753544,68.01,76565.99,0.0,0.98815,1e-05,1.16932]
[1776767753695,68.01,76565.99,0.0,0.98815,1e-05,1.16932]
[1776767753940,68.01,76565.99,0.0,0.98815,1e-05,1.16932]
[1776767754010,68.02,76568.21,0.0,0.98817,1e-05,1.16718]
[1776767759838,68.02,76566.42,0.0,0.98815,1e-05,1.16928]
[1776767767894,68.02,76566.34,0.0,0.98814,1e-05,1.1698]
[1776767768575,68.02,76566.34,0.0,0.98814,1e-05,1.1698]
[1776767768693,68.02,76566.34,0.0,0.98814,1e-05,1.1698]
[1776767768696,68.02,76566.34,0.0,0.98814,1e-05,1.1698]
[1776767768937,68.02,76566.34,0.0,0.98814,1e-05,1.1698]
[1776767769038,68.03,76567.33,0.0,0.98815,1e-05,1.16891]
[1776767774943,68.03,76566.31,0.0,0.98814,1e-05,1.17027]
[1776767778665,68.03,76566.78,0.0,0.98814,1e-05,1.16996]
[1776767778692,68.03,76566.78,0.0,0.98814,1e-05,1.16996]
[1776767778793,68.03,76566.78,0.0,0.98814,1e-05,1.16996]
[1776767778938,68.03,76566.78,0.0,0.98814,1e-05,1.16996]
[1776767778971,68.03,76568.66,0.0,0.98816,1e-05,1.16811]
[1776767784011,68.04,76569.59,0.0,0.98817,1e-05,1.16745]
[1776767789046,68.04,76571.21,0.0,0.98819,1e-05,1.16609]
[1776767792067,68.04,76571.03,0.0,0.98821,1e-05,1.16368]
[1776767792965,68.04,76571.03,0.0,0.98821,1e-05,1.16368]
[1776767793014,68.04,76571.03,0.0,0.98821,1e-05,1.16368]
[1776767793192,68.04,76571.03,0.0,0.98821,1e-05,1.16368]
[1776767793293,68.04,76571.03,0.0,0.98821,1e-05,1.16374]
[1776767802136,68.05,76570.64,0.0,0.9882,1e-05,1.16461]
[1776767806165,68.05,76567.92,0.0,0.98816,1e-05,1.16755]
[1776767806613,68.05,76567.92,0.0,0.98816,1e-05,1.16755]
[1776767806669,68.05,76567.92,0.0,0.98816,1e-05,1.16755]
[1776767806695,68.05,76567.92,0.0,0.98816,1e-05,1.16755]
[1776767807172,68.05,76567.1,0.0,0.98815,1e-05,1.16843]
[1776767812206,68.05,76565.37,0.0,0.98813,1e-05,1.17039]
[1776767812509,68.05,76565.37,0.0,0.98813,1e-05,1.17039]
[1776767812661,68.05,76565.37,0.0,0.98813,1e-05,1.17039]
[1776767812697,68.05,76565.37,0.0,0.98813,1e-05,1.17039]
[1776767813214,68.05,76565.53,0.0,0.98813,1e-05,1.17027]
[1776767817242,68.05,76569.12,0.0,0.98817,1e-05,1.16681]
[1776767822277,68.06,76569.47,0.0,0.98817,1e-05,1.16671]
[1776767825740,68.06,76570.59,0.0,0.98819,1e-05,1.16574]
[1776767825832,68.06,76570.59,0.0,0.98819,1e-05,1.16574]
[1776767825940,68.06,76570.59,0.0,0.98819,1e-05,1.16574]
[1776767826305,68.06,76571.09,0.0,0.98819,1e-05,1.16529]
[1776767832347,68.06,76578.12,0.0,0.98827,1e-05,1.15854]
[1776767833607,68.06,76579.77,0.0,0.98829,1e-05,1.15695]
[1776767833696,68.06,76579.77,0.0,0.98829,1e-05,1.15695]
[1776767833747,68.06,76579.77,0.0,0.98829,1e-05,1.15695]
[1776767833938,68.06,76579.77,0.0,0.98829,1e-05,1.15695]
[1776767834361,68.06,76580.51,0.0,0.9883,1e-05,1.15627]
[1776767837382,68.07,76574.22,0.0,0.98822,1e-05,1.16279]
[1776767838300,68.07,76574.22,0.0,0.98822,1e-05,1.16279]
[1776767838443,68.07,76574.22,0.0,0.98822,1e-05,1.16279]
[1776767838463,68.07,76574.22,0.0,0.98822,1e-05,1.16279]
[1776767838468,68.07,76573.07,0.0,0.98821,1e-05,1.16401]
[1776767838695,68.07,76573.07,0.0,0.98821,1e-05,1.16401]
[1776767842705,68.07,76571.82,0.0,0.98819,1e-05,1.16548]
[1776767842937,68.07,76571.82,0.0,0.98819,1e-05,1.16548]
[1776767845440,68.07,76571.35,0.0,0.98818,1e-05,1.16601]
[1776767846445,68.07,76575.92,0.0,0.98824,1e-05,1.16156]
[1776767848997,68.07,76576.02,0.0,0.98824,1e-05,1.16152]
[1776767849155,68.07,76576.02,0.0,0.98824,1e-05,1.16152]
[1776767849191,68.07,76576.02,0.0,0.98824,1e-05,1.16152]
[1776767849466,68.07,76576.06,0.0,0.98823,1e-05,1.16159]
[1776767851480,68.08,76575.97,0.0,0.98826,1e-05,1.15906]
[1776767857522,68.08,76575.4,0.0,0.98825,1e-05,1.15997]
[1776767862556,68.08,76575.85,0.0,0.98825,1e-05,1.15979]
[1776767867592,68.09,76576.41,0.0,0.98825,1e-05,1.15949]
[1776767873634,68.09,76575.57,0.0,0.98824,1e-05,1.16064]
[1776767875062,68.09,76575.57,0.0,0.98824,1e-05,1.16064]
[1776767875195,68.09,76575.57,0.0,0.98824,1e-05,1.16064]
[1776767875199,68.09,76575.57,0.0,0.98824,1e-05,1.16064]
[1776767875446,68.09,76575.57,0.0,0.98824,1e-05,1.16064]
[1776767875544,68.09,76573.71,0.0,0.98822,1e-05,1.1626]
[1776767882890,68.09,76572.57,0.0,0.9882,1e-05,1.16394]
[1776767883505,68.09,76572.57,0.0,0.9882,1e-05,1.16394]
[1776767883689,68.09,76572.83,0.0,0.9882,1e-05,1.16382]
[1776767883747,68.09,76572.83,0.0,0.9882,1e-05,1.16382]
[1776767883938,68.09,76572.83,0.0,0.9882,1e-05,1.16382]
[1776767883993,68.1,76572.83,0.0,0.9882,1e-05,1.16387]
[1776767893626,68.1,76572.76,0.0,0.9882,1e-05,1.16409]
[1776767893692,68.1,76572.76,0.0,0.9882,1e-05,1.16409]
[1776767893786,68.1,76572.76,0.0,0.9882,1e-05,1.16409]
[1776767893939,68.1,76572.76,0.0,0.9882,1e-05,1.16409]
[1776767893947,68.1,76572.95,0.0,0.9882,1e-05,1.16423]
[1776767895788,68.1,76574.93,0.0,0.98822,1e-05,1.16232]
[1776767900823,68.1,76575.51,0.0,0.98823,1e-05,1.16198]
[1776767903447,68.11,76574.76,0.0,0.98822,1e-05,1.16278]
[1776767903562,68.11,76574.76,0.0,0.98822,1e-05,1.16278]
[1776767903497,68.11,76573.65,0.0,0.9882,1e-05,1.16399]
[1776767903691,68.11,76573.65,0.0,0.9882,1e-05,1.16399]
[1776767908514,68.11,76573.64,0.0,0.9882,1e-05,1.16412]
[1776767908661,68.11,76573.27,0.0,0.98819,1e-05,1.16454]
[1776767908694,68.11,76573.27,0.0,0.98819,1e-05,1.16454]
[1776767908879,68.11,76572.26,0.0,0.98818,1e-05,1.1656]
[1776767911899,68.11,76571.25,0.0,0.9882,1e-05,1.16398]
[1776767915398,68.11,76571.25,0.0,0.9882,1e-05,1.16398]
[1776767915440,68.11,76571.25,0.0,0.9882,1e-05,1.16398]
[1776767915525,68.11,76571.25,0.0,0.9882,1e-05,1.16398]
[1776767915558,68.11,76572.64,0.0,0.98821,1e-05,1.16274]
[1776767915696,68.11,76572.64,0.0,0.98821,1e-05,1.16274]
[1776767920963,68.11,76572.92,0.0,0.98821,1e-05,1.16267]
[1776767925999,68.12,76572.51,0.0,0.9882,1e-05,1.16329]
[1776767933048,68.12,76571.95,0.0,0.98819,1e-05,1.16413]
[1776767933856,68.12,76571.95,0.0,0.98819,1e-05,1.16413]
[1776767933938,68.12,76571.95,0.0,0.98819,1e-05,1.16413]
[1776767934070,68.12,76571.95,0.0,0.98819,1e-05,1.16413]
[1776767934198,68.12,76571.95,0.0,0.98819,1e-05,1.16413]
[1776767934270,68.12,76564.52,0.0,0.9881,1e-05,1.17172]
[1776767935062,68.12,76558.49,0.0,0.98803,1e-05,1.17784]
[1776767937044,68.12,76557.84,0.0,0.98802,1e-05,1.17853]
[1776767937189,68.12,76557.84,0.0,0.98802,1e-05,1.17853]
[1776767940996,68.12,76556.83,0.0,0.98801,1e-05,1.17962]
[1776767941189,68.12,76556.83,0.0,0.98801,1e-05,1.17962]
[1776767941441,68.12,76556.83,0.0,0.98801,1e-05,1.17962]
[1776767941502,68.12,76561.15,0.0,0.98806,1e-05,1.17526]
[1776767941694,68.12,76561.15,0.0,0.98806,1e-05,1.17526]
[1776767942111,68.12,76563.5,0.0,0.98809,1e-05,1.1729]
[1776767947149,68.12,76561.14,0.0,0.98806,1e-05,1.17546]
[1776767952121,68.13,76561.89,0.0,0.98807,1e-05,1.17482]
[1776767952186,68.13,76561.89,0.0,0.98807,1e-05,1.17482]
[1776767952255,68.13,76561.89,0.0,0.98807,1e-05,1.17482]
[1776767952436,68.13,76561.89,0.0,0.98807,1e-05,1.17482]
[1776767952542,68.13,76562.6,0.0,0.98808,1e-05,1.17413]
[1776767958227,68.13,76562.95,0.0,0.98808,1e-05,1.174]
[1776767963261,68.13,76562.57,0.0,0.98807,1e-05,1.17459]
[1776767964470,68.13,76562.57,0.0,0.98807,1e-05,1.17459]
[1776767964571,68.13,76564.0,0.0,0.98809,1e-05,1.17318]
[1776767964690,68.13,76564.0,0.0,0.98809,1e-05,1.17318]
[1776767964716,68.13,76564.0,0.0,0.98809,1e-05,1.17318]
[1776767964892,68.13,76564.0,0.0,0.98809,1e-05,1.17318]
[1776767965277,68.13,76566.6,0.0,0.98812,1e-05,1.17058]
[1776767966284,68.13,76569.26,0.0,0.98815,1e-05,1.16794]
[1776767969621,68.13,76569.77,0.0,0.98815,1e-05,1.16753]
[1776767969696,68.13,76570.15,0.0,0.98816,1e-05,1.1672]
[1776767971975,68.14,76571.7,0.0,0.9882,1e-05,1.16299]
[1776767972195,68.14,76571.7,0.0,0.9882,1e-05,1.16299]
[1776767972326,68.14,76573.08,0.0,0.98822,1e-05,1.16166]
[1776767974340,68.14,76571.1,0.0,0.98819,1e-05,1.16377]
[1776767974811,68.14,76571.1,0.0,0.98819,1e-05,1.16377]
[1776767974945,68.14,76571.1,0.0,0.98819,1e-05,1.16377]
[1776767977361,68.14,76565.57,0.0,0.98812,1e-05,1.16953]
[1776767977701,68.14,76565.57,0.0,0.98812,1e-05,1.16953]
[1776767977942,68.14,76565.57,0.0,0.98812,1e-05,1.16953]
[1776767979462,68.14,76565.32,0.0,0.98812,1e-05,1.16983]
[1776767979477,68.14,76565.67,0.0,0.98812,1e-05,1.16952]
[1776767979688,68.14,76565.67,0.0,0.98812,1e-05,1.16952]
[1776767980382,68.14,76566.48,0.0,0.98813,1e-05,1.16875]
[1776767981232,68.14,76566.48,0.0,0.98813,1e-05,1.16875]
[1776767981441,68.14,76566.48,0.0,0.98813,1e-05,1.16875]
[1776767987431,68.14,76564.08,0.0,0.9881,1e-05,1.17149]
[1776767988084,68.14,76564.08,0.0,0.9881,1e-05,1.17149]
[1776767988194,68.14,76564.08,0.0,0.9881,1e-05,1.17149]
[1776767988373,68.14,76564.08,0.0,0.9881,1e-05,1.17149]
[1776767988441,68.14,76564.08,0.0,0.9881,1e-05,1.17149]
[1776767988541,68.15,76563.42,0.0,0.98809,1e-05,1.1722]
[1776767994482,68.15,76564.21,0.0,0.9881,1e-05,1.17162]
[1776767999514,68.15,76563.44,0.0,0.98809,1e-05,1.1726]
[1776768002539,68.15,76558.83,0.0,0.98803,1e-05,1.17739]
[1776768003022,68.15,76558.83,0.0,0.98803,1e-05,1.17739]
[1776768003194,68.15,76558.83,0.0,0.98803,1e-05,1.17739]
[1776768003631,68.15,76558.83,0.0,0.98803,1e-05,1.17739]
[1776768003694,68.15,76558.83,0.0,0.98803,1e-05,1.17739]
[1776768003648,68.15,76557.13,0.0,0.98801,1e-05,1.17914]
[1776768007571,68.15,76555.47,0.0,0.98799,1e-05,1.18093]
[1776768009382,68.15,76555.5,0.0,0.98799,1e-05,1.18092]
[1776768009439,68.15,76555.5,0.0,0.98799,1e-05,1.18092]
[1776768009585,68.15,76551.68,0.0,0.98794,1e-05,1.18484]
[1776768010662,68.15,76551.68,0.0,0.98794,1e-05,1.18484]
[1776768010690,68.15,76551.68,0.0,0.98794,1e-05,1.18484]
[1776768011599,68.15,76549.22,0.0,0.98791,1e-05,1.18739]
[1776768014226,68.15,76548.87,0.0,0.98791,1e-05,1.18777]
[1776768017142,68.15,76547.46,0.0,0.98789,1e-05,1.18925]
[1776768017198,68.15,76547.46,0.0,0.98789,1e-05,1.18925]
[1776768022676,68.15,76546.85,0.0,0.98788,1e-05,1.18994]
[1776768026704,68.16,76549.96,0.0,0.98792,1e-05,1.18681]
[1776768026882,68.16,76549.96,0.0,0.98792,1e-05,1.18681]
[1776768026940,68.16,76549.96,0.0,0.98792,1e-05,1.18681]
[1776768027711,68.16,76552.26,0.0,0.98795,1e-05,1.18447]
[1776768030500,68.16,76552.29,0.0,0.98795,1e-05,1.18447]
[1776768030692,68.16,76552.29,0.0,0.98795,1e-05,1.18447]
[1776768030732,68.16,76556.91,0.0,0.988,1e-05,1.1798]
[1776768033752,68.16,76556.52,0.0,0.98802,1e-05,1.17753]
[1776768035821,68.16,76556.27,0.0,0.98802,1e-05,1.17782]
[1776768035940,68.16,76556.27,0.0,0.98802,1e-05,1.17782]
[1776768041809,68.16,76556.28,0.0,0.98802,1e-05,1.17805]
[1776768043907,68.16,76556.23,0.0,0.98802,1e-05,1.17814]
[1776768043937,68.16,76556.23,0.0,0.98802,1e-05,1.17814]
[1776768045837,68.16,76554.22,0.0,0.98799,1e-05,1.18029]
[1776768050872,68.16,76555.19,0.0,0.988,1e-05,1.17946]
[1776768057500,68.17,76554.87,0.0,0.988,1e-05,1.17985]
[1776768057690,68.17,76554.87,0.0,0.988,1e-05,1.17985]
[1776768060987,68.17,76553.21,0.0,0.98797,1e-05,1.18177]
[1776768061190,68.17,76553.21,0.0,0.98797,1e-05,1.18177]
[1776768061949,68.17,76548.1,0.0,0.98791,1e-05,1.18706]
[1776768066465,68.17,76546.68,0.0,0.98789,1e-05,1.18858]
[1776768066695,68.17,76546.68,0.0,0.98789,1e-05,1.18858]
[1776768070007,68.17,76541.5,0.0,0.98783,1e-05,1.19399]
[1776768071012,68.17,76539.41,0.0,0.9878,1e-05,1.19615]
[1776768072133,68.17,76539.41,0.0,0.9878,1e-05,1.19615]
[1776768072189,68.17,76539.41,0.0,0.9878,1e-05,1.19615]
[1776768080298,68.17,76540.81,0.0,0.98782,1e-05,1.19476]
[1776768080444,68.17,76540.81,0.0,0.98782,1e-05,1.19476]
[1776768081083,68.17,76538.07,0.0,0.98778,1e-05,1.1976]
[1776768083097,68.17,76539.61,0.0,0.9878,1e-05,1.19602]
[1776768084104,68.17,76541.5,0.0,0.98783,1e-05,1.19407]
[1776768086173,68.17,76541.67,0.0,0.98783,1e-05,1.1939]
[1776768086188,68.17,76541.67,0.0,0.98783,1e-05,1.1939]
[1776768092160,68.17,76541.52,0.0,0.98785,1e-05,1.19132]
[1776768093284,68.17,76541.52,0.0,0.98785,1e-05,1.19132]
[1776768093435,68.17,76541.52,0.0,0.98785,1e-05,1.19132]
[1776768099209,68.17,76541.82,0.0,0.98786,1e-05,1.19109]
[1776768105251,68.17,76541.93,0.0,0.98786,1e-05,1.19104]
[1776768107438,68.17,76541.94,0.0,0.98786,1e-05,1.19105]
[1776768110286,68.17,76539.72,0.0,0.98783,1e-05,1.19336]
[1776768111175,68.17,76539.72,0.0,0.98783,1e-05,1.19336]
[1776768111189,68.17,76539.72,0.0,0.98783,1e-05,1.19336]
[1776768111293,68.17,76537.86,0.0,0.98781,1e-05,1.19528]
[1776768116453,68.17,76538.09,0.0,0.98781,1e-05,1.19504]
[1776768116688,68.17,76538.09,0.0,0.98781,1e-05,1.19504]
[1776768118342,68.17,76535.34,0.0,0.98778,1e-05,1.19787]
[1776768122370,68.17,76536.92,0.0,0.98779,1e-05,1.19622]
[1776768125490,68.17,76536.37,0.0,0.98779,1e-05,1.19678]
[1776768125690,68.17,76536.37,0.0,0.98779,1e-05,1.19678]
[1776768129419,68.17,76531.8,0.0,0.98773,1e-05,1.20148]
[1776768129848,68.17,76531.8,0.0,0.98773,1e-05,1.20148]
[1776768129941,68.17,76531.8,0.0,0.98773,1e-05,1.20148]
[1776768130426,68.17,76528.52,0.0,0.98769,1e-05,1.20487]
[1776768134454,68.17,76520.25,0.0,0.98759,1e-05,1.21339]
[1776768135462,68.17,76520.65,0.0,0.98759,1e-05,1.21294]
[1776768136953,68.17,76520.51,0.0,0.98759,1e-05,1.21305]
[1776768137190,68.17,76520.51,0.0,0.98759,1e-05,1.21305]
[1776768142512,68.17,76519.38,0.0,0.98758,1e-05,1.21405]
[1776768146541,68.17,76517.7,0.0,0.98756,1e-05,1.21569]
[1776768150569,68.17,76512.76,0.0,0.9875,1e-05,1.22072]
[1776768151576,68.16,76504.88,0.0,0.98743,1e-05,1.22576]
[1776768153173,68.16,76504.55,0.0,0.98743,1e-05,1.22606]
[1776768153205,68.16,76504.55,0.0,0.98743,1e-05,1.22606]
[1776768153450,68.16,76504.55,0.0,0.98743,1e-05,1.22606]
[1776768153689,68.16,76504.55,0.0,0.98743,1e-05,1.22606]
[1776768153790,68.16,76505.59,0.0,0.98744,1e-05,1.22492]
[1776768157618,68.16,76507.36,0.0,0.98747,1e-05,1.22287]
[1776768162533,68.15,76506.43,0.0,0.98746,1e-05,1.22329]
[1776768162693,68.15,76506.43,0.0,0.98746,1e-05,1.22329]
[1776768163660,68.15,76502.96,0.0,0.98742,1e-05,1.22685]
[1776768166681,68.14,76504.9,0.0,0.98746,1e-05,1.22378]
[1776768167438,68.14,76504.9,0.0,0.98746,1e-05,1.22378]
[1776768167689,68.14,76506.3,0.0,0.98748,1e-05,1.22226]
[1776768168080,68.14,76506.3,0.0,0.98748,1e-05,1.22226]
[1776768168189,68.14,76506.3,0.0,0.98748,1e-05,1.22226]
[1776768173754,68.14,76509.84,0.0,0.98752,1e-05,1.21836]
[1776768173813,68.14,76509.84,0.0,0.98752,1e-05,1.21836]
[1776768173785,68.14,76515.53,0.0,0.98759,1e-05,1.21238]
[1776768173938,68.14,76515.53,0.0,0.98759,1e-05,1.21238]
[1776768174738,68.14,76517.84,0.0,0.98762,1e-05,1.20994]
[1776768179773,68.14,76519.85,0.0,0.98765,1e-05,1.20776]
[1776768180780,68.14,76522.77,0.0,0.98769,1e-05,1.20471]
[1776768181787,68.14,76545.61,0.0,0.98797,1e-05,1.18118]
[1776768182797,68.14,76559.08,0.0,0.98813,1e-05,1.16752]
[1776768183806,68.14,76571.66,0.0,0.98828,1e-05,1.1549]
[1776768184813,68.14,76571.91,0.0,0.98828,1e-05,1.15472]
[1776768190150,68.14,76572.04,0.0,0.98828,1e-05,1.15489]
[1776768190196,68.14,76572.04,0.0,0.98828,1e-05,1.15489]
[1776768190796,68.14,76572.04,0.0,0.98828,1e-05,1.15489]
[1776768190855,68.14,76572.15,0.0,0.98828,1e-05,1.15493]
[1776768190937,68.14,76572.15,0.0,0.98828,1e-05,1.15493]
[1776768196897,68.15,76573.0,0.0,0.98829,1e-05,1.15453]
[1776768202068,68.15,76574.12,0.0,0.9883,1e-05,1.1537]
[1776768202195,68.15,76574.12,0.0,0.9883,1e-05,1.1537]
[1776768207651,68.16,76572.43,0.0,0.98827,1e-05,1.15575]
[1776768207693,68.16,76572.43,0.0,0.98827,1e-05,1.15575]
[1776768207756,68.16,76572.43,0.0,0.98827,1e-05,1.15575]
[1776768207858,68.16,76570.57,0.0,0.98825,1e-05,1.15775]
[1776768207938,68.16,76570.57,0.0,0.98825,1e-05,1.15775]
[1776768211003,68.16,76570.67,0.0,0.98827,1e-05,1.1551]
[1776768212780,68.16,76570.67,0.0,0.98827,1e-05,1.1551]
[1776768212943,68.16,76570.12,0.0,0.98826,1e-05,1.15578]
[1776768217052,68.16,76566.6,0.0,0.98822,1e-05,1.15957]
[1776768222087,68.17,76565.97,0.0,0.98821,1e-05,1.1605]
[1776768227310,68.17,76565.76,0.0,0.98821,1e-05,1.16077]
[1776768227416,68.17,76565.76,0.0,0.98821,1e-05,1.16077]
[1776768227437,68.17,76565.76,0.0,0.98821,1e-05,1.16077]
[1776768227473,68.17,76565.76,0.0,0.9882,1e-05,1.16104]
[1776768232749,68.17,76566.57,0.0,0.98821,1e-05,1.16039]
[1776768232939,68.17,76566.96,0.0,0.98821,1e-05,1.1601]
[1776768232960,68.17,76566.96,0.0,0.98821,1e-05,1.1601]
[1776768233194,68.17,76566.96,0.0,0.98821,1e-05,1.1601]
[1776768233295,68.17,76568.74,0.0,0.98823,1e-05,1.15831]
[1776768242916,68.18,76570.45,0.0,0.98825,1e-05,1.1569]
[1776768242939,68.18,76570.45,0.0,0.98825,1e-05,1.1569]
[1776768248269,68.18,76568.48,0.0,0.98822,1e-05,1.15947]
[1776768249113,68.18,76568.48,0.0,0.98822,1e-05,1.15947]
[1776768249194,68.18,76568.48,0.0,0.98822,1e-05,1.15947]
[1776768249229,68.18,76568.48,0.0,0.98822,1e-05,1.15947]
[1776768249437,68.18,76568.48,0.0,0.98822,1e-05,1.15947]
[1776768249538,68.19,76567.84,0.0,0.98821,1e-05,1.16022]
[1776768260353,68.19,76566.77,0.0,0.98819,1e-05,1.16185]
[1776768262884,68.19,76565.41,0.0,0.98818,1e-05,1.16328]
[1776768262938,68.19,76565.41,0.0,0.98818,1e-05,1.16328]
[1776768268060,68.2,76567.44,0.0,0.9882,1e-05,1.16157]
[1776768268189,68.2,76567.44,0.0,0.9882,1e-05,1.16157]
[1776768268360,68.2,76567.44,0.0,0.9882,1e-05,1.16157]
[1776768268437,68.2,76567.44,0.0,0.9882,1e-05,1.16157]
[1776768268461,68.2,76567.9,0.0,0.9882,1e-05,1.16123]
[1776768269768,68.2,76567.9,0.0,0.9882,1e-05,1.16123]
[1776768269809,68.2,76581.42,0.0,0.98836,1e-05,1.14769]
[1776768270423,68.2,76601.24,0.0,0.98859,1e-05,1.12813]
[1776768271430,68.2,76604.98,0.0,0.98866,1e-05,1.12185]
[1776768272438,68.2,76628.47,0.0,0.98893,1e-05,1.09917]
[1776768273150,68.2,76628.47,0.0,0.98893,1e-05,1.09917]
[1776768273977,68.22,76623.43,0.0,0.98885,1e-05,1.10585]
[1776768276466,68.24,76620.45,0.0,0.9888,1e-05,1.11018]
[1776768277473,68.25,76612.11,0.0,0.9887,1e-05,1.1188]
[1776768278480,68.25,76609.56,0.0,0.98866,1e-05,1.1218]
[1776768280494,68.26,76606.38,0.0,0.98861,1e-05,1.12592]
[1776768285529,68.29,76604.5,0.0,0.98856,1e-05,1.13026]
[1776768286536,68.3,76601.08,0.0,0.98852,1e-05,1.13412]
[1776768287543,68.31,76598.46,0.0,0.98848,1e-05,1.1372]
[1776768288550,68.31,76593.57,0.0,0.98842,1e-05,1.14252]
[1776768289557,68.32,76590.6,0.0,0.98838,1e-05,1.14594]
[1776768290025,68.32,76590.6,0.0,0.98838,1e-05,1.14594]
[1776768290189,68.32,76590.6,0.0,0.98838,1e-05,1.14594]
[1776768290689,68.32,76590.6,0.0,0.98838,1e-05,1.14594]
[1776768290940,68.32,76590.6,0.0,0.98838,1e-05,1.14594]
[1776768290979,68.32,76587.53,0.0,0.98834,1e-05,1.14946]
[1776768295599,68.35,76600.05,0.0,0.98846,1e-05,1.13933]
[1776768296607,68.36,76601.76,0.0,0.98847,1e-05,1.13812]
[1776768297731,68.36,76601.76,0.0,0.98847,1e-05,1.13812]
[1776768297938,68.36,76601.76,0.0,0.98847,1e-05,1.13812]
[1776768297958,68.36,76604.27,0.0,0.9885,1e-05,1.13612]
[1776768298620,68.37,76601.98,0.0,0.98846,1e-05,1.13887]
[1776768300561,68.37,76600.31,0.0,0.98844,1e-05,1.141]
[1776768300691,68.37,76600.31,0.0,0.98844,1e-05,1.141]
[1776768300701,68.37,76600.31,0.0,0.98844,1e-05,1.141]
[1776768300936,68.37,76600.31,0.0,0.98844,1e-05,1.141]
[1776768300744,68.38,76593.68,0.0,0.98835,1e-05,1.14806]
[1776768305999,68.4,76594.47,0.0,0.98834,1e-05,1.14915]
[1776768305670,68.41,76584.04,0.0,0.98821,1e-05,1.16003]
[1776768306194,68.41,76584.04,0.0,0.98821,1e-05,1.16003]
[1776768306677,68.41,76582.18,0.0,0.98818,1e-05,1.16235]
[1776768311712,68.44,76579.21,0.0,0.98812,1e-05,1.16755]
[1776768312372,68.44,76579.21,0.0,0.98812,1e-05,1.16755]
[1776768312435,68.44,76579.21,0.0,0.98812,1e-05,1.16755]
[1776768312509,68.44,76579.21,0.0,0.98812,1e-05,1.16755]
[1776768312699,68.44,76579.21,0.0,0.98812,1e-05,1.16755]
[1776768312719,68.44,76577.54,0.0,0.9881,1e-05,1.16967]
[1776768317753,68.47,76578.06,0.0,0.98808,1e-05,1.17132]
[1776768319767,68.48,76583.49,0.0,0.98813,1e-05,1.1667]
[1776768321901,68.48,76583.33,0.0,0.98813,1e-05,1.16691]
[1776768321938,68.48,76583.33,0.0,0.98813,1e-05,1.16691]
[1776768327259,68.48,76584.26,0.0,0.98814,1e-05,1.16628]
[1776768327438,68.48,76584.26,0.0,0.98814,1e-05,1.16628]
[1776768327781,68.48,76584.26,0.0,0.98814,1e-05,1.16628]
[1776768327936,68.48,76584.26,0.0,0.98814,1e-05,1.16628]
[1776768328037,68.48,76587.0,0.0,0.98817,1e-05,1.16357]
[1776768330750,68.48,76585.22,0.0,0.98815,1e-05,1.16547]
[1776768330938,68.48,76585.22,0.0,0.98815,1e-05,1.16547]
[1776768331040,68.48,76590.59,0.0,0.98824,1e-05,1.15739]
[1776768331853,68.48,76593.03,0.0,0.98827,1e-05,1.15501]
[1776768332859,68.48,76596.17,0.0,0.9883,1e-05,1.15195]
[1776768333849,68.48,76596.17,0.0,0.9883,1e-05,1.15195]
[1776768333941,68.48,76596.17,0.0,0.9883,1e-05,1.15195]
[1776768333951,68.49,76602.28,0.0,0.98837,1e-05,1.14595]
[1776768334077,68.49,76602.28,0.0,0.98837,1e-05,1.14595]
[1776768334193,68.49,76602.28,0.0,0.98837,1e-05,1.14595]
[1776768334874,68.49,76602.89,0.0,0.98838,1e-05,1.14542]
[1776768336888,68.49,76616.27,0.0,0.98854,1e-05,1.13239]
[1776768337424,68.49,76616.27,0.0,0.98854,1e-05,1.13239]
[1776768337895,68.49,76618.14,0.0,0.98856,1e-05,1.13066]
[1776768339918,68.49,76623.06,0.0,0.98861,1e-05,1.12605]
[1776768340364,68.49,76623.06,0.0,0.98861,1e-05,1.12605]
[1776768341932,68.5,76615.13,0.0,0.98852,1e-05,1.13405]
[1776768343946,68.5,76620.39,0.0,0.98857,1e-05,1.12909]
[1776768344953,68.5,76623.1,0.0,0.9886,1e-05,1.12654]
[1776768348531,68.5,76622.8,0.0,0.9886,1e-05,1.12718]
[1776768348692,68.5,76622.8,0.0,0.9886,1e-05,1.12718]
[1776768348981,68.5,76624.68,0.0,0.98862,1e-05,1.12545]
[1776768350995,68.51,76629.54,0.0,0.98867,1e-05,1.12094]
[1776768352009,68.51,76634.37,0.0,0.98873,1e-05,1.11637]
[1776768353011,68.51,76641.54,0.0,0.98881,1e-05,1.10955]
[1776768355025,68.51,76641.62,0.0,0.9888,1e-05,1.10976]
[1776768356032,68.52,76639.4,0.0,0.98878,1e-05,1.11205]
[1776768357039,68.52,76641.85,0.0,0.9888,1e-05,1.10982]
[1776768358046,68.52,76638.62,0.0,0.98876,1e-05,1.11308]
[1776768359053,68.52,76633.53,0.0,0.9887,1e-05,1.11815]
[1776768360060,68.52,76630.05,0.0,0.98866,1e-05,1.12166]
[1776768361202,68.52,76630.55,0.0,0.98867,1e-05,1.12129]
[1776768361442,68.52,76630.55,0.0,0.98867,1e-05,1.12129]
[1776768362731,68.52,76628.67,0.0,0.98864,1e-05,1.12325]
[1776768362939,68.52,76628.67,0.0,0.98864,1e-05,1.12325]
[1776768363040,68.53,76628.67,0.0,0.98864,1e-05,1.12336]
[1776768364088,68.53,76626.47,0.0,0.98862,1e-05,1.12562]
[1776768367109,68.53,76621.91,0.0,0.98856,1e-05,1.13042]
[1776768368116,68.53,76624.63,0.0,0.98859,1e-05,1.12786]
[1776768369277,68.53,76624.63,0.0,0.98859,1e-05,1.12786]
[1776768369447,68.53,76624.63,0.0,0.98859,1e-05,1.12786]
[1776768371561,68.53,76626.59,0.0,0.98861,1e-05,1.12616]
[1776768371694,68.53,76626.59,0.0,0.98861,1e-05,1.12616]
[1776768371757,68.54,76629.67,0.0,0.98864,1e-05,1.12338]
[1776768372146,68.54,76632.0,0.0,0.98867,1e-05,1.12111]
[1776768373297,68.54,76632.0,0.0,0.98867,1e-05,1.12111]
[1776768373438,68.54,76632.0,0.0,0.98867,1e-05,1.12111]
[1776768380207,68.55,76640.49,0.0,0.98876,1e-05,1.1138]
[1776768381209,68.55,76640.49,0.0,0.98876,1e-05,1.1138]
[1776768381214,68.55,76644.62,0.0,0.9888,1e-05,1.10994]
[1776768383247,68.55,76643.88,0.0,0.98879,1e-05,1.11079]
[1776768383506,68.55,76643.88,0.0,0.98879,1e-05,1.11079]
[1776768383903,68.55,76643.88,0.0,0.98879,1e-05,1.11079]
[1776768383928,68.56,76644.7,0.0,0.9888,1e-05,1.11028]
[1776768386386,68.56,76644.03,0.0,0.98879,1e-05,1.11106]
[1776768386440,68.56,76644.03,0.0,0.98879,1e-05,1.11106]
[1776768389800,68.56,76642.76,0.0,0.98877,1e-05,1.1127]
[1776768389940,68.56,76642.76,0.0,0.98877,1e-05,1.1127]
[1776768390012,68.57,76637.39,0.0,0.9887,1e-05,1.11817]
[1776768390326,68.57,76637.39,0.0,0.9887,1e-05,1.11817]
[1776768390435,68.57,76637.39,0.0,0.9887,1e-05,1.11817]
[1776768390536,68.57,76636.14,0.0,0.98869,1e-05,1.11938]
[1776768391284,68.57,76635.53,0.0,0.98871,1e-05,1.11741]
[1776768393172,68.57,76633.71,0.0,0.98869,1e-05,1.1193]
[1776768393298,68.57,76639.58,0.0,0.98875,1e-05,1.11373]
[1776768396978,68.57,76641.52,0.0,0.98877,1e-05,1.11212]
[1776768399340,68.58,76644.65,0.0,0.9888,1e-05,1.10965]
[1776768400347,68.58,76649.26,0.0,0.98885,1e-05,1.10535]
[1776768403110,68.58,76649.47,0.0,0.98885,1e-05,1.1053]
[1776768402780,68.59,76653.71,0.0,0.9889,1e-05,1.10153]
[1776768404944,68.59,76652.77,0.0,0.98888,1e-05,1.10243]
[1776768404999,68.61,76664.37,0.0,0.989,1e-05,1.09305]
[1776768408176,68.61,76662.67,0.0,0.98897,1e-05,1.09501]
[1776768408193,68.61,76662.67,0.0,0.98897,1e-05,1.09501]
[1776768408403,68.61,76662.66,0.0,0.98897,1e-05,1.09519]
[1776768409410,68.62,76666.59,0.0,0.98901,1e-05,1.09161]
[1776768413602,68.62,76667.58,0.0,0.98902,1e-05,1.09119]
[1776768413696,68.62,76667.58,0.0,0.98902,1e-05,1.09119]
[1776768415455,68.63,76658.01,0.0,0.9889,1e-05,1.10084]
[1776768416462,68.63,76638.22,0.0,0.98868,1e-05,1.1201]
[1776768418128,68.63,76638.22,0.0,0.98868,1e-05,1.1201]
[1776768418476,68.63,76637.41,0.0,0.98866,1e-05,1.12117]
[1776768419469,68.63,76637.41,0.0,0.98866,1e-05,1.12117]
[1776768419483,68.63,76647.81,0.0,0.98878,1e-05,1.11121]
[1776768420490,68.64,76653.66,0.0,0.98885,1e-05,1.1057]
[1776768421498,68.64,76664.72,0.0,0.98897,1e-05,1.09524]
[1776768423446,68.64,76665.2,0.0,0.98897,1e-05,1.09492]
[1776768423700,68.64,76665.2,0.0,0.98897,1e-05,1.09492]
[1776768423780,68.64,76665.79,0.0,0.98898,1e-05,1.09469]
[1776768424247,68.64,76665.79,0.0,0.98898,1e-05,1.09469]
[1776768424436,68.64,76665.79,0.0,0.98898,1e-05,1.09469]
[1776768424522,68.64,76671.93,0.0,0.98905,1e-05,1.08885]
[1776768425529,68.65,76677.61,0.0,0.98911,1e-05,1.08363]
[1776768428188,68.65,76679.49,0.0,0.98913,1e-05,1.08202]
[1776768428438,68.65,76679.6,0.0,0.98912,1e-05,1.0821]
[1776768428550,68.65,76682.1,0.0,0.98915,1e-05,1.07992]
[1776768430084,68.65,76682.1,0.0,0.98915,1e-05,1.07992]
[1776768430148,68.66,76698.09,0.0,0.98932,1e-05,1.0653]
[1776768430564,68.66,76701.66,0.0,0.98936,1e-05,1.06197]
[1776768431571,68.66,76694.63,0.0,0.98928,1e-05,1.06874]
[1776768432578,68.66,76698.43,0.0,0.98932,1e-05,1.06541]
[1776768433293,68.66,76698.43,0.0,0.98932,1e-05,1.06541]
[1776768434600,68.67,76704.41,0.0,0.98938,1e-05,1.06026]
[1776768436224,68.67,76704.41,0.0,0.98938,1e-05,1.06026]
[1776768435607,68.67,76700.15,0.0,0.98933,1e-05,1.06444]
[1776768436613,68.67,76712.13,0.0,0.98946,1e-05,1.05354]
[1776768437621,68.68,76709.68,0.0,0.98943,1e-05,1.05602]
[1776768438628,68.68,76706.59,0.0,0.98939,1e-05,1.05911]
[1776768439894,68.68,76706.59,0.0,0.98939,1e-05,1.05911]
[1776768440642,68.69,76716.32,0.0,0.98949,1e-05,1.05079]
[1776768441649,68.69,76716.3,0.0,0.98949,1e-05,1.05104]
[1776768442656,68.69,76710.96,0.0,0.98943,1e-05,1.05621]
[1776768443663,68.72,76704.43,0.0,0.98933,1e-05,1.06453]
[1776768445678,68.73,76701.4,0.0,0.98929,1e-05,1.06778]
[1776768446687,68.73,76694.89,0.0,0.98922,1e-05,1.07407]
[1776768448030,68.73,76694.89,0.0,0.98922,1e-05,1.07407]
[1776768448191,68.73,76694.89,0.0,0.98922,1e-05,1.07407]
[1776768448131,68.73,76690.06,0.0,0.98916,1e-05,1.0788]
[1776768449276,68.73,76690.91,0.0,0.98917,1e-05,1.07819]
[1776768449441,68.73,76690.91,0.0,0.98917,1e-05,1.07819]
[1776768449707,68.73,76690.09,0.0,0.98916,1e-05,1.07915]
[1776768451721,68.74,76678.82,0.0,0.98906,1e-05,1.08754]
[1776768452727,68.74,76674.37,0.0,0.98901,1e-05,1.09193]
[1776768453735,68.74,76671.93,0.0,0.98898,1e-05,1.09442]
[1776768454742,68.75,76668.75,0.0,0.98894,1e-05,1.09761]
[1776768455749,68.75,76658.49,0.0,0.98882,1e-05,1.10759]
[1776768456756,68.75,76656.64,0.0,0.9888,1e-05,1.10951]
[1776768459027,68.75,76657.23,0.0,0.9888,1e-05,1.10908]
[1776768459191,68.75,76657.23,0.0,0.9888,1e-05,1.10908]
[1776768464814,68.76,76656.63,0.0,0.98879,1e-05,1.11061]
[1776768468842,68.77,76658.93,0.0,0.98881,1e-05,1.10893]
[1776768469351,68.77,76658.93,0.0,0.98881,1e-05,1.10893]
[1776768469849,68.77,76674.58,0.0,0.98898,1e-05,1.09409]
[1776768470598,68.77,76674.58,0.0,0.98898,1e-05,1.09409]
[1776768470856,68.77,76696.31,0.0,0.98922,1e-05,1.07374]
[1776768471863,68.77,76698.79,0.0,0.98924,1e-05,1.07162]
[1776768472870,68.78,76713.06,0.0,0.9894,1e-05,1.05854]
[1776768473877,68.78,76711.26,0.0,0.98937,1e-05,1.06043]
[1776768474538,68.78,76711.26,0.0,0.98937,1e-05,1.06043]
[1776768479919,68.8,76707.95,0.0,0.98932,1e-05,1.06482]
[1776768480926,68.8,76703.1,0.0,0.98927,1e-05,1.06955]
[1776768481933,68.82,76699.24,0.0,0.9892,1e-05,1.07519]
[1776768483452,68.85,76699.19,0.0,0.98918,1e-05,1.07717]
[1776768483688,68.85,76699.19,0.0,0.98918,1e-05,1.07717]
[1776768484659,68.87,76699.19,0.0,0.98916,1e-05,1.07906]
[1776768484688,68.87,76699.19,0.0,0.98916,1e-05,1.07906]
[1776768484953,68.89,76699.58,0.0,0.98914,1e-05,1.08055]
[1776768487976,68.9,76695.15,0.0,0.98909,1e-05,1.08527]
[1776768488523,68.9,76695.15,0.0,0.98909,1e-05,1.08527]
[1776768488688,68.9,76695.15,0.0,0.98909,1e-05,1.08527]
[1776768488982,68.9,76699.4,0.0,0.98913,1e-05,1.08144]
[1776768489989,68.91,76701.63,0.0,0.98915,1e-05,1.07953]
[1776768490995,68.91,76703.76,0.0,0.98917,1e-05,1.07772]
[1776768494017,68.91,76701.76,0.0,0.98915,1e-05,1.08015]
[1776768495013,68.91,76701.76,0.0,0.98915,1e-05,1.08015]
[1776768495188,68.91,76701.76,0.0,0.98915,1e-05,1.08015]
[1776768495748,68.92,76700.26,0.0,0.98913,1e-05,1.08175]
[1776768495938,68.92,76700.26,0.0,0.98913,1e-05,1.08175]
[1776768496031,68.92,76700.48,0.0,0.98913,1e-05,1.08172]
[1776768500059,68.93,76703.7,0.0,0.98915,1e-05,1.07943]
[1776768503079,68.93,76708.25,0.0,0.9892,1e-05,1.07572]
[1776768503296,68.93,76708.25,0.0,0.9892,1e-05,1.07572]
[1776768503434,68.93,76708.25,0.0,0.9892,1e-05,1.07572]
[1776768504087,68.94,76712.42,0.0,0.98924,1e-05,1.07201]
[1776768508115,68.95,76715.78,0.0,0.98927,1e-05,1.06966]
[1776768509122,68.95,76721.35,0.0,0.98933,1e-05,1.06468]
[1776768510129,68.95,76735.73,0.0,0.98948,1e-05,1.05161]
[1776768511136,68.95,76741.85,0.0,0.98957,1e-05,1.04366]
[1776768512143,68.96,76739.13,0.0,0.98954,1e-05,1.04639]
[1776768513150,68.96,76734.15,0.0,0.98948,1e-05,1.05119]
[1776768515939,68.97,76733.59,0.0,0.98947,1e-05,1.05217]
[1776768516171,68.97,76736.23,0.0,0.98949,1e-05,1.04997]
[1776768516802,68.97,76736.23,0.0,0.98949,1e-05,1.04997]
[1776768516937,68.97,76736.23,0.0,0.98949,1e-05,1.04997]
[1776768517178,68.97,76736.25,0.0,0.98949,1e-05,1.05019]
[1776768517945,68.97,76736.25,0.0,0.98949,1e-05,1.05019]
[1776768521373,68.98,76739.12,0.0,0.98951,1e-05,1.04848]
[1776768521436,68.98,76739.12,0.0,0.98951,1e-05,1.04848]
[1776768522216,68.99,76741.96,0.0,0.98954,1e-05,1.04612]
[1776768523223,68.99,76745.01,0.0,0.98957,1e-05,1.04357]
[1776768528258,69.0,76747.07,0.0,0.98958,1e-05,1.0429]
[1776768529033,69.0,76747.07,0.0,0.98958,1e-05,1.0429]
[1776768529265,69.01,76744.65,0.0,0.98955,1e-05,1.04535]
[1776768530272,69.01,76742.77,0.0,0.98953,1e-05,1.04731]
[1776768532426,69.02,76743.74,0.0,0.98953,1e-05,1.04689]
[1776768532435,69.02,76743.74,0.0,0.98953,1e-05,1.04689]
[1776768533293,69.02,76742.77,0.0,0.98952,1e-05,1.04801]
[1776768535307,69.03,76748.69,0.0,0.98958,1e-05,1.04307]
[1776768537322,69.03,76744.91,0.0,0.98953,1e-05,1.04701]
[1776768538345,69.03,76744.91,0.0,0.98953,1e-05,1.04701]
[1776768543892,69.05,76744.55,0.0,0.98951,1e-05,1.04849]
[1776768543939,69.05,76744.55,0.0,0.98951,1e-05,1.04849]
[1776768543964,69.05,76748.07,0.0,0.98954,1e-05,1.04574]
[1776768547638,69.06,76741.31,0.0,0.98946,1e-05,1.05264]
[1776768548400,69.06,76737.33,0.0,0.98942,1e-05,1.05652]
[1776768550333,69.06,76737.33,0.0,0.98942,1e-05,1.05652]
[1776768550437,69.07,76736.67,0.0,0.98941,1e-05,1.05735]
[1776768550500,69.07,76736.05,0.0,0.9894,1e-05,1.05813]
[1776768551421,69.07,76729.02,0.0,0.98932,1e-05,1.06485]
[1776768553293,69.07,76729.02,0.0,0.98932,1e-05,1.06485]
[1776768553294,69.08,76727.22,0.0,0.9893,1e-05,1.06692]
[1776768553437,69.08,76727.22,0.0,0.9893,1e-05,1.06692]
[1776768554442,69.08,76724.81,0.0,0.98927,1e-05,1.06936]
[1776768556456,69.08,76721.61,0.0,0.98923,1e-05,1.07273]
[1776768557463,69.09,76713.64,0.0,0.98914,1e-05,1.08037]
[1776768558470,69.09,76710.3,0.0,0.9891,1e-05,1.08368]
[1776768561491,69.09,76708.04,0.0,0.98907,1e-05,1.08632]
[1776768563505,69.1,76727.27,0.0,0.98928,1e-05,1.06867]
[1776768564513,69.1,76732.45,0.0,0.98933,1e-05,1.06406]
[1776768565519,69.1,76738.53,0.0,0.98939,1e-05,1.05865]
[1776768566526,69.11,76742.67,0.0,0.98944,1e-05,1.05506]
[1776768569547,69.11,76747.94,0.0,0.98949,1e-05,1.05088]
[1776768571220,69.11,76747.94,0.0,0.98949,1e-05,1.05088]
[1776768571436,69.12,76750.09,0.0,0.98953,1e-05,1.0468]
[1776768572568,69.12,76753.14,0.0,0.98956,1e-05,1.04424]
[1776768575589,69.13,76758.33,0.0,0.9896,1e-05,1.04023]
[1776768577175,69.13,76758.33,0.0,0.9896,1e-05,1.04023]
[1776768577197,69.13,76758.33,0.0,0.9896,1e-05,1.04023]
[1776768577229,69.14,76758.44,0.0,0.9896,1e-05,1.04062]
[1776768578407,69.14,76757.72,0.0,0.98959,1e-05,1.04127]
[1776768578439,69.14,76757.72,0.0,0.98959,1e-05,1.04127]
[1776768582557,69.15,76757.62,0.0,0.98958,1e-05,1.04233]
[1776768582687,69.15,76757.62,0.0,0.98958,1e-05,1.04233]
[1776768582787,69.16,76755.26,0.0,0.98955,1e-05,1.04495]
[1776768584652,69.16,76758.24,0.0,0.98958,1e-05,1.04247]
[1776768585548,69.16,76758.24,0.0,0.98958,1e-05,1.04247]
[1776768585687,69.16,76758.24,0.0,0.98958,1e-05,1.04247]
[1776768591701,69.18,76759.87,0.0,0.98958,1e-05,1.04267]
[1776768592475,69.18,76759.87,0.0,0.98958,1e-05,1.04267]
[1776768592690,69.18,76759.87,0.0,0.98958,1e-05,1.04267]
[1776768593274,69.18,76759.87,0.0,0.98958,1e-05,1.04267]
[1776768593375,69.19,76759.59,0.0,0.98957,1e-05,1.04341]
[1776768593435,69.19,76759.59,0.0,0.98957,1e-05,1.04341]
[1776768596736,69.2,76757.54,0.0,0.98954,1e-05,1.046]
[1776768598409,69.2,76757.81,0.0,0.98954,1e-05,1.04599]
[1776768598442,69.2,76757.81,0.0,0.98954,1e-05,1.04599]
[1776768598750,69.2,76760.08,0.0,0.98956,1e-05,1.04416]
[1776768599864,69.2,76760.08,0.0,0.98956,1e-05,1.04416]
[1776768599936,69.2,76760.08,0.0,0.98956,1e-05,1.04416]
[1776768601771,69.21,76761.84,0.0,0.98957,1e-05,1.04327]
[1776768602829,69.21,76772.18,0.0,0.98968,1e-05,1.03414]
[1776768603513,69.21,76772.18,0.0,0.98968,1e-05,1.03414]
[1776768603816,69.22,76801.51,0.0,0.98998,1e-05,1.00818]
[1776768604823,69.22,76810.2,0.0,0.99006,1e-05,1.00077]
[1776768605831,69.26,76813.31,0.0,0.99006,1e-05,1.001]
[1776768606788,69.26,76813.31,0.0,0.99006,1e-05,1.001]
[1776768606838,69.26,76818.3,0.0,0.99011,1e-05,0.99693]
[1776768607845,69.27,76807.44,0.0,0.98999,1e-05,1.00678]
[1776768611873,69.32,76812.67,0.0,0.99,1e-05,1.00635]
[1776768612880,69.32,76816.37,0.0,0.99003,1e-05,1.00339]
[1776768613887,69.33,76813.01,0.0,0.99,1e-05,1.00666]
[1776768616908,69.34,76811.21,0.0,0.98997,1e-05,1.00914]
[1776768619929,69.35,76809.35,0.0,0.98994,1e-05,1.01167]
[1776768621925,69.36,76808.96,0.0,0.98993,1e-05,1.01231]
[1776768622953,69.36,76814.47,0.0,0.98998,1e-05,1.00802]
[1776768623960,69.37,76818.32,0.0,0.99002,1e-05,1.00492]
[1776768625845,69.37,76819.16,0.0,0.99002,1e-05,1.00449]
[1776768631009,69.39,76820.4,0.0,0.99004,1e-05,1.00271]
[1776768636069,69.41,76820.19,0.0,0.99002,1e-05,1.00409]
[1776768636192,69.41,76820.19,0.0,0.99002,1e-05,1.00409]
[1776768636265,69.41,76821.23,0.0,0.99003,1e-05,1.00348]
[1776768637057,69.41,76821.23,0.0,0.99003,1e-05,1.00348]
[1776768637192,69.41,76821.23,0.0,0.99003,1e-05,1.00348]
[1776768639897,69.43,76820.51,0.0,0.99001,1e-05,1.00501]
[1776768639939,69.43,76820.51,0.0,0.99001,1e-05,1.00501]
[1776768640086,69.43,76819.39,0.0,0.99,1e-05,1.00629]
[1776768641093,69.43,76821.1,0.0,0.99001,1e-05,1.00508]
[1776768641804,69.43,76821.1,0.0,0.99001,1e-05,1.00508]
[1776768641937,69.43,76821.1,0.0,0.99001,1e-05,1.00508]
[1776768643107,69.44,76816.28,0.0,0.98996,1e-05,1.00992]
[1776768644114,69.44,76820.02,0.0,0.98999,1e-05,1.00691]
[1776768648142,69.46,76813.63,0.0,0.98991,1e-05,1.01372]
[1776768648521,69.46,76813.63,0.0,0.98991,1e-05,1.01372]
[1776768648693,69.46,76813.63,0.0,0.98991,1e-05,1.01372]
[1776768649149,69.46,76813.69,0.0,0.98991,1e-05,1.01395]
[1776768650552,69.47,76813.15,0.0,0.9899,1e-05,1.01471]
[1776768650691,69.47,76813.15,0.0,0.9899,1e-05,1.01471]
[1776768651163,69.47,76815.37,0.0,0.98992,1e-05,1.01302]
[1776768653177,69.48,76819.78,0.0,0.98996,1e-05,1.00969]
[1776768656144,69.48,76820.31,0.0,0.98996,1e-05,1.0098]
[1776768656197,69.48,76820.31,0.0,0.98996,1e-05,1.0098]
[1776768656198,69.49,76820.88,0.0,0.98996,1e-05,1.00958]
[1776768658454,69.5,76822.28,0.0,0.98997,1e-05,1.00892]
[1776768658696,69.5,76822.28,0.0,0.98997,1e-05,1.00892]
[1776768661233,69.51,76818.79,0.0,0.98992,1e-05,1.01286]
[1776768663253,69.51,76831.48,0.0,0.99004,1e-05,1.00226]
[1776768664258,69.52,76843.77,0.0,0.99016,1e-05,0.99184]
[1776768665265,69.52,76859.14,0.0,0.99031,1e-05,0.97887]
[1776768666272,69.53,76863.47,0.0,0.99035,1e-05,0.97549]
[1776768667279,69.53,76866.43,0.0,0.99038,1e-05,0.9733]
[1776768669293,69.54,76863.88,0.0,0.99035,1e-05,0.97617]
[1776768669957,69.54,76863.88,0.0,0.99035,1e-05,0.97617]
[1776768670300,69.54,76861.87,0.0,0.99032,1e-05,0.97824]
[1776768671307,69.55,76864.61,0.0,0.99034,1e-05,0.97622]
[1776768673320,69.56,76866.36,0.0,0.99035,1e-05,0.97541]
[1776768673709,69.56,76866.36,0.0,0.99035,1e-05,0.97541]
[1776768674328,69.56,76869.2,0.0,0.99038,1e-05,0.97332]
[1776768675335,69.57,76865.48,0.0,0.99034,1e-05,0.97685]
[1776768676342,69.57,76859.01,0.0,0.99027,1e-05,0.98275]
[1776768677349,69.58,76852.35,0.0,0.9902,1e-05,0.98883]
[1776768678153,69.58,76852.35,0.0,0.9902,1e-05,0.98883]
[1776768678363,69.58,76852.35,0.0,0.9902,1e-05,0.98883]
[1776768678389,69.58,76853.45,0.0,0.99021,1e-05,0.9882]
[1776768679363,69.58,76845.92,0.0,0.99013,1e-05,0.99505]
[1776768679944,69.58,76845.92,0.0,0.99013,1e-05,0.99505]
[1776768680190,69.58,76845.92,0.0,0.99013,1e-05,0.99505]
[1776768680370,69.59,76839.62,0.0,0.99006,1e-05,1.00086]
[1776768681606,69.59,76838.68,0.0,0.99005,1e-05,1.00198]
[1776768683391,69.6,76835.26,0.0,0.99001,1e-05,1.00558]
[1776768683915,69.6,76835.26,0.0,0.99001,1e-05,1.00558]
[1776768683941,69.6,76835.26,0.0,0.99001,1e-05,1.00558]
[1776768684398,69.6,76839.84,0.0,0.99005,1e-05,1.00186]
[1776768685405,69.61,76835.3,0.0,0.99,1e-05,1.00614]
[1776768687419,69.62,76838.06,0.0,0.99002,1e-05,1.0043]
[1776768688426,69.62,76853.68,0.0,0.99018,1e-05,0.99099]
[1776768689433,69.62,76856.77,0.0,0.9902,1e-05,0.98863]
[1776768690450,69.63,76870.82,0.0,0.99034,1e-05,0.97685]
[1776768690635,69.63,76870.82,0.0,0.99034,1e-05,0.97685]
[1776768691449,69.63,76891.66,0.0,0.99056,1e-05,0.95705]
[1776768692457,69.68,76891.8,0.0,0.99052,1e-05,0.9606]
[1776768694281,69.73,76890.49,0.0,0.99047,1e-05,0.9653]
[1776768694471,69.73,76891.35,0.0,0.99047,1e-05,0.96493]
[1776768695478,69.74,76893.11,0.0,0.99049,1e-05,0.9638]
[1776768696485,69.74,76887.56,0.0,0.99043,1e-05,0.96886]
[1776768696855,69.74,76887.56,0.0,0.99043,1e-05,0.96886]
[1776768697492,69.75,76869.59,0.0,0.99025,1e-05,0.98457]
[1776768698501,69.75,76881.49,0.0,0.99036,1e-05,0.97469]
[1776768699506,69.76,76872.43,0.0,0.99027,1e-05,0.98279]
[1776768700610,69.76,76872.43,0.0,0.99027,1e-05,0.98279]
[1776768700620,69.76,76870.11,0.0,0.99024,1e-05,0.98511]
[1776768701520,69.77,76858.78,0.0,0.99012,1e-05,0.99523]
[1776768702527,69.77,76854.34,0.0,0.99008,1e-05,0.99939]
[1776768704541,69.78,76852.07,0.0,0.99005,1e-05,1.00197]
[1776768705551,69.78,76839.98,0.0,0.98992,1e-05,1.01287]
[1776768706555,69.78,76830.84,0.0,0.98982,1e-05,1.02122]
[1776768707562,69.79,76824.99,0.0,0.98976,1e-05,1.02668]
[1776768710584,69.8,76822.97,0.0,0.98973,1e-05,1.02924]
[1776768712599,69.8,76821.29,0.0,0.98971,1e-05,1.03123]
[1776768713606,69.81,76819.34,0.0,0.98968,1e-05,1.03322]
[1776768714613,69.81,76815.86,0.0,0.98965,1e-05,1.03658]
[1776768719648,69.83,76816.49,0.0,0.98964,1e-05,1.03719]
[1776768721662,69.83,76794.14,0.0,0.9894,1e-05,1.05788]
[1776768722669,69.86,76791.43,0.0,0.98935,1e-05,1.06234]
[1776768724685,69.86,76810.16,0.0,0.98954,1e-05,1.0457]
[1776768725692,69.86,76805.18,0.0,0.98949,1e-05,1.05043]
[1776768726699,69.87,76796.61,0.0,0.98939,1e-05,1.05843]
[1776768727706,69.87,76793.84,0.0,0.98936,1e-05,1.06116]
[1776768728713,69.87,76791.98,0.0,0.98934,1e-05,1.06306]
[1776768731527,69.87,76792.81,0.0,0.98934,1e-05,1.06249]
[1776768730726,69.88,76789.15,0.0,0.9893,1e-05,1.06604]
[1776768731693,69.88,76789.15,0.0,0.9893,1e-05,1.06604]
[1776768732302,69.88,76788.36,0.0,0.98929,1e-05,1.06714]
[1776768732741,69.88,76790.81,0.0,0.98932,1e-05,1.06489]
[1776768734755,69.89,76798.17,0.0,0.98939,1e-05,1.05855]
[1776768735762,69.89,76801.04,0.0,0.98942,1e-05,1.05614]
[1776768737776,69.89,76809.43,0.0,0.9895,1e-05,1.04894]
[1776768738783,69.9,76809.5,0.0,0.9895,1e-05,1.0491]
[1776768739867,69.9,76809.5,0.0,0.9895,1e-05,1.0491]
[1776768739914,69.9,76790.98,0.0,0.9893,1e-05,1.06619]
[1776768741310,69.9,76790.98,0.0,0.9893,1e-05,1.06619]
[1776768741358,69.9,76790.98,0.0,0.9893,1e-05,1.06619]
[1776768741408,69.9,76790.98,0.0,0.9893,1e-05,1.06619]
[1776768741478,69.9,76790.98,0.0,0.9893,1e-05,1.06619]
[1776768741507,69.91,76796.82,0.0,0.98936,1e-05,1.06125]
[1776768743402,69.91,76797.41,0.0,0.98937,1e-05,1.06072]
[1776768743420,69.91,76797.43,0.0,0.98936,1e-05,1.0611]
[1776768746839,69.92,76805.5,0.0,0.98944,1e-05,1.05435]
[1776768747846,69.92,76809.44,0.0,0.98948,1e-05,1.05097]
[1776768748853,69.92,76801.42,0.0,0.98939,1e-05,1.05847]
[1776768750275,69.92,76801.42,0.0,0.98939,1e-05,1.05847]
[1776768750440,69.92,76801.42,0.0,0.98939,1e-05,1.05847]
[1776768750538,69.93,76796.81,0.0,0.98934,1e-05,1.06309]
[1776768751263,69.93,76796.81,0.0,0.98934,1e-05,1.06309]
[1776768751437,69.93,76796.81,0.0,0.98934,1e-05,1.06309]
[1776768751468,69.93,76796.56,0.0,0.98936,1e-05,1.06091]
[1776768752893,69.93,76802.38,0.0,0.98942,1e-05,1.05581]
[1776768753900,69.94,76818.73,0.0,0.98959,1e-05,1.04122]
[1776768755914,69.94,76819.4,0.0,0.98959,1e-05,1.04106]
[1776768757916,69.94,76818.49,0.0,0.98958,1e-05,1.04211]
[1776768757947,69.94,76818.49,0.0,0.98958,1e-05,1.04211]
[1776768758420,69.94,76818.49,0.0,0.98958,1e-05,1.04211]
[1776768758437,69.94,76818.49,0.0,0.98958,1e-05,1.04211]
[1776768758538,69.95,76815.62,0.0,0.98954,1e-05,1.04516]
[1776768759942,69.95,76818.64,0.0,0.98957,1e-05,1.04267]
[1776768760949,69.96,76821.13,0.0,0.9896,1e-05,1.04065]
[1776768761956,69.96,76842.21,0.0,0.98981,1e-05,1.02209]
[1776768762963,69.96,76845.62,0.0,0.98984,1e-05,1.0193]
[1776768763970,69.97,76846.61,0.0,0.98985,1e-05,1.01895]
[1776768766991,69.98,76849.68,0.0,0.98987,1e-05,1.01705]
[1776768771182,69.99,76849.94,0.0,0.98986,1e-05,1.01762]
[1776768771200,69.99,76849.94,0.0,0.98986,1e-05,1.01762]
[1776768773036,70.0,76853.67,0.0,0.98989,1e-05,1.01515]
[1776768777064,70.01,76850.35,0.0,0.98985,1e-05,1.01916]
[1776768778071,70.02,76847.31,0.0,0.98981,1e-05,1.02211]
[1776768779751,70.02,76848.39,0.0,0.98982,1e-05,1.02141]
[1776768779942,70.02,76848.39,0.0,0.98982,1e-05,1.02141]
[1776768780317,70.02,76848.39,0.0,0.98982,1e-05,1.02141]
[1776768780436,70.02,76848.39,0.0,0.98982,1e-05,1.02141]
[1776768780537,70.02,76846.79,0.0,0.9898,1e-05,1.02309]
[1776768781092,70.03,76843.39,0.0,0.98976,1e-05,1.02636]
[1776768785121,70.04,76841.12,0.0,0.98973,1e-05,1.02938]
[1776768789152,70.05,76834.18,0.0,0.98964,1e-05,1.03656]
[1776768791166,70.06,76837.34,0.0,0.98967,1e-05,1.0342]
[1776768792473,70.06,76837.34,0.0,0.98967,1e-05,1.0342]
[1776768792689,70.06,76838.94,0.0,0.98969,1e-05,1.03302]
[1776768794187,70.07,76835.88,0.0,0.98965,1e-05,1.03623]
[1776768796838,70.07,76836.13,0.0,0.98965,1e-05,1.03647]
[1776768796892,70.07,76836.13,0.0,0.98965,1e-05,1.03647]
[1776768796944,70.07,76836.13,0.0,0.98965,1e-05,1.03647]
[1776768797207,70.08,76836.61,0.0,0.98965,1e-05,1.03627]
[1776768802243,70.09,76837.55,0.0,0.98964,1e-05,1.03657]
[1776768804207,70.09,76837.59,0.0,0.98964,1e-05,1.03676]
[1776768804437,70.09,76837.59,0.0,0.98964,1e-05,1.03676]
[1776768804531,70.09,76837.59,0.0,0.98964,1e-05,1.03676]
[1776768804539,70.1,76838.63,0.0,0.98965,1e-05,1.03606]
[1776768804688,70.1,76838.63,0.0,0.98965,1e-05,1.03606]
[1776768808285,70.11,76834.77,0.0,0.9896,1e-05,1.04041]
[1776768809644,70.11,76834.24,0.0,0.98959,1e-05,1.04111]
[1776768809695,70.11,76834.24,0.0,0.98959,1e-05,1.04111]
[1776768811306,70.12,76844.65,0.0,0.98972,1e-05,1.02968]
[1776768812313,70.12,76847.63,0.0,0.98975,1e-05,1.02727]
[1776768813319,70.12,76845.43,0.0,0.98972,1e-05,1.02947]
[1776768813791,70.12,76845.43,0.0,0.98972,1e-05,1.02947]
[1776768813937,70.12,76845.43,0.0,0.98972,1e-05,1.02947]
[1776768814018,70.12,76845.43,0.0,0.98972,1e-05,1.02947]
[1776768814194,70.12,76845.43,0.0,0.98972,1e-05,1.02947]
[1776768814326,70.13,76845.61,0.0,0.98972,1e-05,1.02954]
[1776768818355,70.14,76847.85,0.0,0.98973,1e-05,1.02851]
[1776768820369,70.15,76845.1,0.0,0.9897,1e-05,1.03143]
[1776768823391,70.15,76848.36,0.0,0.98973,1e-05,1.02924]
[1776768824477,70.15,76848.36,0.0,0.98973,1e-05,1.02924]
[1776768824539,70.16,76851.16,0.0,0.98975,1e-05,1.027]
[1776768824694,70.16,76851.16,0.0,0.98975,1e-05,1.027]
[1776768826412,70.16,76854.03,0.0,0.98978,1e-05,1.02494]
[1776768828425,70.17,76856.85,0.0,0.9898,1e-05,1.02294]
[1776768829080,70.17,76856.85,0.0,0.9898,1e-05,1.02294]
[1776768829194,70.17,76856.85,0.0,0.9898,1e-05,1.02294]
[1776768829437,70.17,76856.85,0.0,0.9898,1e-05,1.02294]
[1776768829535,70.17,76858.81,0.0,0.98982,1e-05,1.02146]
[1776768829689,70.17,76858.81,0.0,0.98982,1e-05,1.02146]
[1776768835475,70.19,76857.54,0.0,0.98979,1e-05,1.02408]
[1776768838497,70.2,76851.77,0.0,0.98972,1e-05,1.02993]
[1776768839508,70.21,76844.88,0.0,0.98964,1e-05,1.0363]
[1776768841522,70.21,76841.69,0.0,0.98961,1e-05,1.0396]
[1776768841812,70.21,76841.69,0.0,0.98961,1e-05,1.0396]
[1776768841941,70.21,76841.69,0.0,0.98961,1e-05,1.0396]
[1776768845550,70.22,76839.18,0.0,0.98957,1e-05,1.04273]
[1776768846557,70.23,76841.35,0.0,0.98959,1e-05,1.041]
[1776768847565,70.23,76850.35,0.0,0.98968,1e-05,1.03318]
[1776768848210,70.23,76850.35,0.0,0.98968,1e-05,1.03318]
[1776768848438,70.23,76850.35,0.0,0.98968,1e-05,1.03318]
[1776768848641,70.23,76850.35,0.0,0.98968,1e-05,1.03318]
[1776768848677,70.23,76850.24,0.0,0.98968,1e-05,1.03351]
[1776768848700,70.23,76850.24,0.0,0.98968,1e-05,1.03351]
[1776768849579,70.23,76839.02,0.0,0.98956,1e-05,1.04376]
[1776768850586,70.24,76837.52,0.0,0.98954,1e-05,1.04532]
[1776768854851,70.25,76838.15,0.0,0.98954,1e-05,1.04559]
[1776768854938,70.25,76838.15,0.0,0.98954,1e-05,1.04559]
[1776768860656,70.26,76837.82,0.0,0.98952,1e-05,1.04713]
[1776768865417,70.27,76837.77,0.0,0.98951,1e-05,1.04778]
[1776768865438,70.27,76837.77,0.0,0.98951,1e-05,1.04778]
[1776768865518,70.28,76837.77,0.0,0.98951,1e-05,1.04818]
[1776768867705,70.28,76859.59,0.0,0.98973,1e-05,1.0291]
[1776768868712,70.28,76864.21,0.0,0.98977,1e-05,1.02525]
[1776768871090,70.29,76864.43,0.0,0.98977,1e-05,1.02529]
[1776768871605,70.29,76864.43,0.0,0.98977,1e-05,1.02529]
[1776768871733,70.29,76862.14,0.0,0.98977,1e-05,1.02524]
[1776768876768,70.31,76877.31,0.0,0.98991,1e-05,1.01309]
[1776768877774,70.31,76880.58,0.0,0.98994,1e-05,1.0105]
[1776768882759,70.33,76879.82,0.0,0.98992,1e-05,1.01221]
[1776768882944,70.33,76879.82,0.0,0.98992,1e-05,1.01221]
[1776768883096,70.33,76879.82,0.0,0.98992,1e-05,1.01221]
[1776768883195,70.33,76879.82,0.0,0.98992,1e-05,1.01221]
[1776768883287,70.33,76880.06,0.0,0.98992,1e-05,1.01253]
[1776768887845,70.35,76875.68,0.0,0.98986,1e-05,1.01742]
[1776768888852,70.35,76870.33,0.0,0.9898,1e-05,1.02238]
[1776768889933,70.35,76870.33,0.0,0.9898,1e-05,1.02238]
[1776768890199,70.35,76870.33,0.0,0.9898,1e-05,1.02238]
[1776768892876,70.36,76867.67,0.0,0.98977,1e-05,1.02546]
[1776768892940,70.36,76867.67,0.0,0.98977,1e-05,1.02546]
[1776768893705,70.36,76867.67,0.0,0.98977,1e-05,1.02546]
[1776768893037,70.36,76874.0,0.0,0.98983,1e-05,1.02013]
[1776768893943,70.36,76874.0,0.0,0.98983,1e-05,1.02013]
[1776768898174,70.38,76872.92,0.0,0.98981,1e-05,1.02209]
[1776768898197,70.38,76872.92,0.0,0.98981,1e-05,1.02209]
[1776768898275,70.38,76868.45,0.0,0.98976,1e-05,1.02652]
[1776768898925,70.38,76864.32,0.0,0.98971,1e-05,1.03018]
[1776768900478,70.38,76864.32,0.0,0.98971,1e-05,1.03018]
[1776768900548,70.38,76864.32,0.0,0.98971,1e-05,1.03018]
[1776768900688,70.38,76864.32,0.0,0.98971,1e-05,1.03018]
[1776768900579,70.39,76864.19,0.0,0.98971,1e-05,1.03076]
[1776768903963,70.4,76871.14,0.0,0.98977,1e-05,1.02533]
[1776768905558,70.4,76871.14,0.0,0.98977,1e-05,1.02533]
[1776768905700,70.4,76871.14,0.0,0.98977,1e-05,1.02533]
[1776768906161,70.4,76872.66,0.0,0.98978,1e-05,1.02447]
[1776768906194,70.4,76872.66,0.0,0.98978,1e-05,1.02447]
[1776768906294,70.41,76873.38,0.0,0.98978,1e-05,1.02409]
[1776768907988,70.41,76887.23,0.0,0.98992,1e-05,1.0122]
[1776768908997,70.41,76891.03,0.0,0.98996,1e-05,1.00913]
[1776768910008,70.42,76894.55,0.0,0.98999,1e-05,1.00634]
[1776768911547,70.42,76894.55,0.0,0.98999,1e-05,1.00634]
[1776768911721,70.42,76894.55,0.0,0.98999,1e-05,1.00634]
[1776768912017,70.42,76889.72,0.0,0.98993,1e-05,1.01109]
[1776768913024,70.43,76885.35,0.0,0.98989,1e-05,1.01519]
[1776768915038,70.43,76885.78,0.0,0.98989,1e-05,1.01534]
[1776768915984,70.43,76885.78,0.0,0.98989,1e-05,1.01534]
[1776768916193,70.43,76885.78,0.0,0.98989,1e-05,1.01534]
[1776768916292,70.44,76885.99,0.0,0.98988,1e-05,1.01568]
[1776768917780,70.44,76884.38,0.0,0.98987,1e-05,1.01709]
[1776768917945,70.44,76884.38,0.0,0.98987,1e-05,1.01709]
[1776768923094,70.46,76891.06,0.0,0.98992,1e-05,1.0128]
[1776768924207,70.46,76891.06,0.0,0.98992,1e-05,1.0128]
[1776768924440,70.46,76891.06,0.0,0.98992,1e-05,1.0128]
[1776768924869,70.47,76892.74,0.0,0.98993,1e-05,1.01186]
[1776768924938,70.47,76892.74,0.0,0.98993,1e-05,1.01186]
[1776768925108,70.47,76894.09,0.0,0.98994,1e-05,1.01069]
[1776768926116,70.47,76898.8,0.0,0.98998,1e-05,1.00686]
[1776768928129,70.48,76901.08,0.0,0.99,1e-05,1.00543]
[1776768929136,70.48,76896.17,0.0,0.98995,1e-05,1.00996]
[1776768930481,70.48,76896.17,0.0,0.98995,1e-05,1.00996]
[1776768930696,70.48,76896.17,0.0,0.98995,1e-05,1.00996]
[1776768930698,70.49,76890.88,0.0,0.98989,1e-05,1.01512]
[1776768931150,70.49,76888.2,0.0,0.98988,1e-05,1.01519]
[1776768932157,70.5,76885.94,0.0,0.98986,1e-05,1.01742]
[1776768932926,70.5,76885.94,0.0,0.98986,1e-05,1.01742]
[1776768932938,70.5,76885.94,0.0,0.98986,1e-05,1.01742]
[1776768933164,70.53,76883.43,0.0,0.9898,1e-05,1.02217]
[1776768934173,70.53,76879.29,0.0,0.98976,1e-05,1.02606]
[1776768935330,70.53,76879.29,0.0,0.98976,1e-05,1.02606]
[1776768935437,70.53,76879.29,0.0,0.98976,1e-05,1.02606]
[1776768938634,70.54,76879.1,0.0,0.98975,1e-05,1.0267]
[1776768938688,70.54,76879.1,0.0,0.98975,1e-05,1.0267]
[1776768938735,70.55,76877.52,0.0,0.98973,1e-05,1.02858]
[1776768939206,70.55,76874.11,0.0,0.98969,1e-05,1.03182]
[1776768940521,70.55,76874.11,0.0,0.98969,1e-05,1.03182]
[1776768940687,70.55,76874.11,0.0,0.98969,1e-05,1.03182]
[1776768940536,70.55,76870.19,0.0,0.98965,1e-05,1.03553]
[1776768942226,70.56,76867.84,0.0,0.98962,1e-05,1.03806]
[1776768945249,70.57,76859.98,0.0,0.98953,1e-05,1.04573]
[1776768946256,70.57,76855.24,0.0,0.98948,1e-05,1.05018]
[1776768947263,70.57,76851.25,0.0,0.98943,1e-05,1.05397]
[1776768947989,70.57,76851.25,0.0,0.98943,1e-05,1.05397]
[1776768948190,70.57,76851.25,0.0,0.98943,1e-05,1.05397]
[1776768950627,70.58,76849.14,0.0,0.98941,1e-05,1.05626]
[1776768950693,70.58,76849.14,0.0,0.98941,1e-05,1.05626]
[1776768950710,70.58,76845.25,0.0,0.98936,1e-05,1.05996]
[1776768951291,70.58,76843.11,0.0,0.98934,1e-05,1.06208]
[1776768953043,70.58,76843.49,0.0,0.98934,1e-05,1.06191]
[1776768953189,70.58,76843.49,0.0,0.98934,1e-05,1.06191]
[1776768956330,70.59,76841.05,0.0,0.98931,1e-05,1.06484]
[1776768957621,70.59,76841.05,0.0,0.98931,1e-05,1.06484]
[1776768957688,70.59,76841.05,0.0,0.98931,1e-05,1.06484]
[1776768958634,70.59,76840.19,0.0,0.98929,1e-05,1.06579]
[1776768958696,70.59,76840.19,0.0,0.98929,1e-05,1.06579]
[1776768958735,70.6,76841.36,0.0,0.98931,1e-05,1.0649]
[1776768961389,70.6,76840.79,0.0,0.9893,1e-05,1.06576]
[1776768961437,70.6,76840.79,0.0,0.9893,1e-05,1.06576]
[1776768961442,70.6,76836.08,0.0,0.98924,1e-05,1.07021]
[1776768964386,70.61,76833.59,0.0,0.98921,1e-05,1.07296]
[1776768965722,70.61,76833.59,0.0,0.98921,1e-05,1.07296]
[1776768965937,70.61,76833.23,0.0,0.98921,1e-05,1.07344]
[1776768966339,70.61,76833.23,0.0,0.98921,1e-05,1.07344]
[1776768966440,70.61,76833.23,0.0,0.98921,1e-05,1.07344]
[1776768966542,70.61,76833.34,0.0,0.9892,1e-05,1.07349]
[1776768969421,70.62,76829.68,0.0,0.98916,1e-05,1.07729]
[1776768971439,70.62,76824.83,0.0,0.9891,1e-05,1.08203]
[1776768972471,70.62,76824.83,0.0,0.9891,1e-05,1.08203]
[1776768972688,70.62,76824.83,0.0,0.9891,1e-05,1.08203]
[1776768972789,70.62,76826.86,0.0,0.98912,1e-05,1.08031]
[1776768974460,70.63,76831.41,0.0,0.98917,1e-05,1.07642]
[1776768974992,70.63,76831.41,0.0,0.98917,1e-05,1.07642]
[1776768975467,70.63,76840.64,0.0,0.98927,1e-05,1.06815]
[1776768976473,70.63,76841.21,0.0,0.98927,1e-05,1.06779]
[1776768978488,70.64,76838.49,0.0,0.98924,1e-05,1.07058]
[1776768978881,70.64,76838.49,0.0,0.98924,1e-05,1.07058]
[1776768979494,70.64,76834.03,0.0,0.98919,1e-05,1.07481]
[1776768982518,70.64,76825.49,0.0,0.98909,1e-05,1.08308]
[1776768983524,70.65,76826.24,0.0,0.9891,1e-05,1.08253]
[1776768986078,70.65,76826.09,0.0,0.98909,1e-05,1.08293]
[1776768987238,70.65,76826.59,0.0,0.9891,1e-05,1.08261]
[1776768987440,70.65,76826.59,0.0,0.9891,1e-05,1.08261]
[1776768987552,70.65,76825.42,0.0,0.98908,1e-05,1.08382]
[1776768987948,70.65,76825.42,0.0,0.98908,1e-05,1.08382]
[1776768990573,70.66,76823.0,0.0,0.98905,1e-05,1.08644]
[1776768993206,70.66,76823.83,0.0,0.98908,1e-05,1.08328]
[1776768993436,70.66,76823.83,0.0,0.98908,1e-05,1.08328]
[1776768993724,70.66,76823.83,0.0,0.98908,1e-05,1.08328]
[1776768993771,70.66,76824.47,0.0,0.98909,1e-05,1.08283]
[1776768993949,70.66,76824.47,0.0,0.98909,1e-05,1.08283]
[1776768999636,70.67,76824.88,0.0,0.98909,1e-05,1.08325]
[1776769004671,70.68,76820.18,0.0,0.98903,1e-05,1.08824]
[1776769005677,70.68,76818.19,0.0,0.989,1e-05,1.09021]
[1776769006483,70.68,76818.19,0.0,0.989,1e-05,1.09021]
[1776769006689,70.68,76818.19,0.0,0.989,1e-05,1.09021]
[1776769012741,70.69,76816.8,0.0,0.98898,1e-05,1.09233]
[1776769013737,70.69,76808.12,0.0,0.98888,1e-05,1.1005]
[1776769014465,70.69,76808.12,0.0,0.98888,1e-05,1.1005]
[1776769014743,70.7,76811.82,0.0,0.98892,1e-05,1.09717]
[1776769016195,70.7,76813.28,0.0,0.98894,1e-05,1.09592]
[1776769016438,70.7,76813.28,0.0,0.98894,1e-05,1.09592]
[1776769016758,70.7,76813.56,0.0,0.98894,1e-05,1.09578]
[1776769021793,70.7,76805.59,0.0,0.98884,1e-05,1.10376]
[1776769024814,70.71,76809.37,0.0,0.98888,1e-05,1.10053]
[1776769029849,70.72,76810.85,0.0,0.98889,1e-05,1.0997]
[1776769033876,70.72,76808.57,0.0,0.98886,1e-05,1.10226]
[1776769036959,70.72,76806.12,0.0,0.98883,1e-05,1.10486]
[1776769038917,70.73,76809.64,0.0,0.98887,1e-05,1.10178]
[1776769039924,70.73,76807.0,0.0,0.98884,1e-05,1.10435]
[1776769044959,70.74,76805.33,0.0,0.98881,1e-05,1.10642]
[1776769047980,70.74,76808.57,0.0,0.98885,1e-05,1.1037]
[1776769051000,70.74,76806.75,0.0,0.98885,1e-05,1.10302]
[1776769056036,70.75,76807.48,0.0,0.98885,1e-05,1.10288]
[1776769061071,70.76,76805.54,0.0,0.98882,1e-05,1.10523]
[1776769063084,70.76,76796.06,0.0,0.98871,1e-05,1.11432]
[1776769064092,70.76,76791.39,0.0,0.98866,1e-05,1.1188]
[1776769066106,70.76,76789.36,0.0,0.98864,1e-05,1.12088]
[1776769068120,70.76,76787.09,0.0,0.98861,1e-05,1.12318]
[1776769069128,70.76,76782.59,0.0,0.98856,1e-05,1.12752]
[1776769070135,70.77,76780.34,0.0,0.98853,1e-05,1.12973]
[1776769071708,70.77,76780.34,0.0,0.98853,1e-05,1.12973]
[1776769071765,70.77,76780.53,0.0,0.98853,1e-05,1.12969]
[1776769071942,70.77,76780.53,0.0,0.98853,1e-05,1.12969]
[1776769072150,70.77,76776.68,0.0,0.98849,1e-05,1.13335]
[1776769073442,70.77,76776.68,0.0,0.98849,1e-05,1.13335]
[1776769073806,70.77,76773.95,0.0,0.98846,1e-05,1.13608]
[1776769073938,70.77,76773.95,0.0,0.98846,1e-05,1.13608]
[1776769076178,70.77,76778.22,0.0,0.9885,1e-05,1.13211]
[1776769078192,70.77,76783.43,0.0,0.98856,1e-05,1.12727]
[1776769079913,70.77,76783.43,0.0,0.98856,1e-05,1.12727]
[1776769079199,70.77,76794.5,0.0,0.98868,1e-05,1.11687]
[1776769079946,70.77,76794.5,0.0,0.98868,1e-05,1.11687]
[1776769080206,70.77,76796.88,0.0,0.98871,1e-05,1.1147]
[1776769081213,70.77,76794.29,0.0,0.98868,1e-05,1.11722]
[1776769082215,70.77,76794.29,0.0,0.98868,1e-05,1.11722]
[1776769082316,70.78,76788.9,0.0,0.98862,1e-05,1.12248]
[1776769084234,70.78,76791.59,0.0,0.98865,1e-05,1.12002]
[1776769087776,70.78,76792.12,0.0,0.98865,1e-05,1.11968]
[1776769087877,70.78,76793.2,0.0,0.98866,1e-05,1.11883]
[1776769088262,70.78,76795.2,0.0,0.98868,1e-05,1.11694]
[1776769093297,70.79,76795.04,0.0,0.98868,1e-05,1.11754]
[1776769094303,70.79,76792.43,0.0,0.98865,1e-05,1.12018]
[1776769096318,70.79,76788.95,0.0,0.98861,1e-05,1.12355]
[1776769097325,70.79,76785.61,0.0,0.98857,1e-05,1.12688]
[1776769101353,70.8,76790.19,0.0,0.98861,1e-05,1.12283]
[1776769102360,70.8,76787.12,0.0,0.98858,1e-05,1.12582]
[1776769107395,70.8,76787.87,0.0,0.98858,1e-05,1.12548]
[1776769109409,70.8,76792.78,0.0,0.98864,1e-05,1.12099]
[1776769111422,70.81,76789.08,0.0,0.98862,1e-05,1.12193]
[1776769113437,70.81,76792.63,0.0,0.98866,1e-05,1.11874]
[1776769115451,70.81,76790.63,0.0,0.98863,1e-05,1.1208]
[1776769120486,70.81,76791.52,0.0,0.98864,1e-05,1.12036]
[1776769121493,70.82,76794.08,0.0,0.98867,1e-05,1.11803]
[1776769126529,70.82,76792.2,0.0,0.98864,1e-05,1.12021]
[1776769131564,70.82,76791.07,0.0,0.98862,1e-05,1.12166]
[1776769136599,70.83,76789.23,0.0,0.9886,1e-05,1.12378]
[1776769141634,70.83,76789.14,0.0,0.98859,1e-05,1.12422]
[1776769146669,70.84,76788.17,0.0,0.98858,1e-05,1.12549]
[1776769151704,70.84,76788.05,0.0,0.98857,1e-05,1.12595]
[1776769152710,70.84,76781.63,0.0,0.9885,1e-05,1.13211]
[1776769153718,70.84,76779.4,0.0,0.98847,1e-05,1.13429]
[1776769155732,70.85,76781.41,0.0,0.98849,1e-05,1.13249]
[1776769160767,70.85,76781.67,0.0,0.98849,1e-05,1.13253]
[1776769165802,70.85,76780.62,0.0,0.98848,1e-05,1.13379]
[1776769170837,70.86,76780.36,0.0,0.98847,1e-05,1.13429]
[1776769176879,70.86,76780.81,0.0,0.9885,1e-05,1.13144]
[1776769181914,70.86,76781.8,0.0,0.98851,1e-05,1.13075]
[1776769186949,70.87,76783.38,0.0,0.98853,1e-05,1.1295]
[1776769188963,70.87,76781.23,0.0,0.9885,1e-05,1.13164]
[1776769192991,70.87,76777.86,0.0,0.98846,1e-05,1.13503]
[1776769199033,70.87,76776.73,0.0,0.98844,1e-05,1.13634]
[1776769201047,70.87,76783.07,0.0,0.98851,1e-05,1.13038]
[1776769202054,70.87,76788.58,0.0,0.98858,1e-05,1.1252]
[1776769207089,70.88,76785.19,0.0,0.98853,1e-05,1.12869]
[1776769209103,70.88,76780.62,0.0,0.98848,1e-05,1.13313]
[1776769210110,70.88,76778.04,0.0,0.98845,1e-05,1.13563]
[1776769213132,70.88,76776.08,0.0,0.98843,1e-05,1.13762]
[1776769217883,70.88,76774.58,0.0,0.98841,1e-05,1.13916]
[1776769217976,70.88,76760.74,0.0,0.98825,1e-05,1.15249]
[1776769218181,70.88,76740.23,0.0,0.98801,1e-05,1.17242]
[1776769219181,70.88,76736.19,0.0,0.98797,1e-05,1.17612]
[1776769221068,70.88,76736.19,0.0,0.98797,1e-05,1.17612]
[1776769223209,70.87,76740.11,0.0,0.98802,1e-05,1.17187]
[1776769227236,70.87,76737.98,0.0,0.988,1e-05,1.17386]
[1776769231265,70.87,76737.89,0.0,0.98802,1e-05,1.17103]
[1776769235292,70.87,76734.53,0.0,0.98799,1e-05,1.17423]
[1776769237191,70.87,76734.17,0.0,0.98798,1e-05,1.17456]
[1776769239656,70.87,76733.68,0.0,0.98798,1e-05,1.17499]
[1776769239697,70.87,76733.68,0.0,0.98798,1e-05,1.17499]
[1776769239750,70.87,76734.36,0.0,0.98799,1e-05,1.17427]
[1776769240329,70.87,76737.64,0.0,0.98802,1e-05,1.17106]
[1776769241190,70.87,76737.64,0.0,0.98802,1e-05,1.17106]
[1776769244357,70.87,76740.58,0.0,0.98806,1e-05,1.16811]
[1776769246245,70.87,76739.54,0.0,0.98805,1e-05,1.16911]
[1776769246437,70.87,76739.54,0.0,0.98805,1e-05,1.16911]
[1776769246938,70.87,76739.54,0.0,0.98805,1e-05,1.16911]
[1776769246975,70.87,76738.67,0.0,0.98804,1e-05,1.16993]
[1776769247231,70.87,76738.67,0.0,0.98804,1e-05,1.16993]
[1776769253420,70.87,76735.83,0.0,0.98801,1e-05,1.17259]
[1776769255907,70.87,76737.69,0.0,0.98803,1e-05,1.17075]
[1776769255941,70.87,76737.69,0.0,0.98803,1e-05,1.17075]
[1776769256039,70.86,76750.4,0.0,0.98818,1e-05,1.15833]
[1776769257448,70.86,76754.44,0.0,0.98822,1e-05,1.15442]
[1776769258165,70.86,76754.44,0.0,0.98822,1e-05,1.15442]
[1776769258189,70.86,76754.44,0.0,0.98822,1e-05,1.15442]
[1776769261942,70.87,76756.19,0.0,0.98824,1e-05,1.15276]
[1776769261996,70.87,76750.14,0.0,0.98817,1e-05,1.15864]
[1776769262189,70.87,76750.14,0.0,0.98817,1e-05,1.15864]
[1776769262483,70.87,76746.66,0.0,0.98813,1e-05,1.16202]
[1776769264079,70.87,76746.66,0.0,0.98813,1e-05,1.16202]
[1776769263489,70.87,76745.8,0.0,0.98812,1e-05,1.16285]
[1776769264189,70.87,76745.8,0.0,0.98812,1e-05,1.16285]
[1776769266511,70.87,76742.92,0.0,0.98809,1e-05,1.16564]
[1776769268582,70.87,76744.21,0.0,0.9881,1e-05,1.16438]
[1776769268689,70.87,76744.21,0.0,0.9881,1e-05,1.16438]
[1776769268790,70.86,76738.68,0.0,0.98804,1e-05,1.16976]
[1776769270785,70.86,76738.24,0.0,0.98803,1e-05,1.17017]
[1776769270939,70.86,76738.24,0.0,0.98803,1e-05,1.17017]
[1776769271041,70.86,76735.98,0.0,0.98801,1e-05,1.17236]
[1776769273568,70.86,76733.31,0.0,0.98798,1e-05,1.17491]
[1776769275582,70.86,76730.32,0.0,0.98794,1e-05,1.17779]
[1776769276589,70.86,76723.05,0.0,0.98786,1e-05,1.18493]
[1776769278594,70.86,76722.94,0.0,0.98786,1e-05,1.18499]
[1776769278691,70.86,76722.94,0.0,0.98786,1e-05,1.18499]
[1776769278774,70.86,76721.32,0.0,0.98784,1e-05,1.18655]
[1776769279736,70.86,76721.32,0.0,0.98784,1e-05,1.18655]
[1776769279942,70.86,76721.32,0.0,0.98784,1e-05,1.18655]
[1776769284867,70.86,76723.11,0.0,0.98786,1e-05,1.18455]
[1776769284936,70.86,76723.11,0.0,0.98786,1e-05,1.18455]
[1776769284969,70.86,76725.39,0.0,0.98789,1e-05,1.18226]
[1776769286175,70.86,76723.98,0.0,0.98787,1e-05,1.18362]
[1776769286188,70.86,76723.98,0.0,0.98787,1e-05,1.18362]
[1776769290687,70.86,76719.83,0.0,0.98783,1e-05,1.18755]
[1776769291663,70.86,76719.83,0.0,0.98783,1e-05,1.18755]
[1776769291693,70.86,76719.83,0.0,0.98783,1e-05,1.18755]
[1776769291698,70.86,76716.04,0.0,0.98781,1e-05,1.18843]
[1776769293042,70.86,76716.04,0.0,0.98781,1e-05,1.18843]
[1776769293087,70.85,76720.77,0.0,0.98787,1e-05,1.18371]
[1776769293709,70.85,76706.55,0.0,0.9877,1e-05,1.19778]
[1776769294716,70.85,76701.35,0.0,0.98763,1e-05,1.20292]
[1776769295723,70.85,76708.86,0.0,0.98773,1e-05,1.19536]
[1776769296730,70.85,76716.73,0.0,0.98782,1e-05,1.18749]
[1776769297444,70.85,76716.73,0.0,0.98782,1e-05,1.18749]
[1776769297834,70.85,76716.73,0.0,0.98782,1e-05,1.18749]
[1776769297935,70.85,76716.73,0.0,0.98782,1e-05,1.18749]
[1776769298036,70.85,76716.33,0.0,0.98782,1e-05,1.18784]
[1776769299751,70.85,76719.64,0.0,0.98786,1e-05,1.18449]
[1776769301754,70.85,76719.07,0.0,0.98785,1e-05,1.18502]
[1776769301936,70.85,76719.07,0.0,0.98785,1e-05,1.18502]
[1776769302009,70.85,76722.32,0.0,0.98789,1e-05,1.18177]
[1776769303779,70.85,76724.42,0.0,0.98791,1e-05,1.17965]
[1776769310828,70.85,76724.45,0.0,0.98792,1e-05,1.17944]
[1776769314321,70.85,76723.5,0.0,0.98791,1e-05,1.18031]
[1776769314436,70.85,76723.5,0.0,0.98791,1e-05,1.18031]
[1776769314856,70.85,76721.76,0.0,0.98789,1e-05,1.182]
[1776769315863,70.85,76719.23,0.0,0.98786,1e-05,1.18447]
[1776769316398,70.85,76719.23,0.0,0.98786,1e-05,1.18447]
[1776769316441,70.85,76719.23,0.0,0.98786,1e-05,1.18447]
[1776769321212,70.84,76718.63,0.0,0.98785,1e-05,1.1849]
[1776769321439,70.84,76718.63,0.0,0.98785,1e-05,1.1849]
[1776769321665,70.84,76718.63,0.0,0.98785,1e-05,1.1849]
[1776769321693,70.84,76718.63,0.0,0.98785,1e-05,1.1849]
[1776769321905,70.84,76718.66,0.0,0.98785,1e-05,1.18484]
[1776769325933,70.84,76722.17,0.0,0.98789,1e-05,1.18125]
[1776769326305,70.84,76722.17,0.0,0.98789,1e-05,1.18125]
[1776769326434,70.84,76722.17,0.0,0.98789,1e-05,1.18125]
[1776769326940,70.84,76726.61,0.0,0.98795,1e-05,1.17685]
[1776769327711,70.84,76726.61,0.0,0.98795,1e-05,1.17685]
[1776769327955,70.84,76726.61,0.0,0.98795,1e-05,1.17685]
[1776769328030,70.84,76729.51,0.0,0.98798,1e-05,1.17399]
[1776769328954,70.84,76742.52,0.0,0.98813,1e-05,1.16127]
[1776769329961,70.84,76751.19,0.0,0.98823,1e-05,1.15288]
[1776769330968,70.84,76743.01,0.0,0.98814,1e-05,1.16083]
[1776769331975,70.84,76742.45,0.0,0.98813,1e-05,1.16138]
[1776769332484,70.84,76742.45,0.0,0.98813,1e-05,1.16138]
[1776769332692,70.84,76742.45,0.0,0.98813,1e-05,1.16138]
[1776769332982,70.84,76742.54,0.0,0.98813,1e-05,1.1613]
[1776769333787,70.84,76742.54,0.0,0.98813,1e-05,1.1613]
[1776769333939,70.84,76742.54,0.0,0.98813,1e-05,1.1613]
[1776769337013,70.84,76747.32,0.0,0.98819,1e-05,1.1567]
[1776769339045,70.84,76748.76,0.0,0.98821,1e-05,1.15532]
[1776769339194,70.84,76750.18,0.0,0.98822,1e-05,1.15396]
[1776769340033,70.84,76750.15,0.0,0.98822,1e-05,1.15401]
[1776769341041,70.84,76743.73,0.0,0.98815,1e-05,1.16025]
[1776769341513,70.84,76743.73,0.0,0.98815,1e-05,1.16025]
[1776769341691,70.84,76743.73,0.0,0.98815,1e-05,1.16025]
[1776769343055,70.84,76747.22,0.0,0.98819,1e-05,1.15688]
[1776769344062,70.84,76751.1,0.0,0.98823,1e-05,1.15314]
[1776769346074,70.84,76751.06,0.0,0.98823,1e-05,1.1532]
[1776769346191,70.84,76751.06,0.0,0.98823,1e-05,1.1532]
[1776769346150,70.84,76747.98,0.0,0.98819,1e-05,1.1562]
[1776769346851,70.84,76747.98,0.0,0.98819,1e-05,1.1562]
[1776769346943,70.84,76747.98,0.0,0.98819,1e-05,1.1562]
[1776769347083,70.84,76744.44,0.0,0.98815,1e-05,1.15965]
[1776769348090,70.84,76749.24,0.0,0.98821,1e-05,1.155]
[1776769349097,70.84,76755.07,0.0,0.98828,1e-05,1.14938]
[1776769352107,70.85,76755.21,0.0,0.9883,1e-05,1.14653]
[1776769352193,70.85,76755.21,0.0,0.9883,1e-05,1.14653]
[1776769352196,70.85,76752.51,0.0,0.98827,1e-05,1.14916]
[1776769352657,70.85,76752.51,0.0,0.98827,1e-05,1.14916]
[1776769352694,70.85,76752.51,0.0,0.98827,1e-05,1.14916]
[1776769358160,70.85,76753.24,0.0,0.98828,1e-05,1.14861]
[1776769362189,70.85,76739.71,0.0,0.98812,1e-05,1.16181]
[1776769363195,70.85,76738.19,0.0,0.9881,1e-05,1.16329]
[1776769363766,70.85,76738.19,0.0,0.9881,1e-05,1.16329]
[1776769363935,70.85,76738.19,0.0,0.9881,1e-05,1.16329]
[1776769364202,70.85,76744.38,0.0,0.98818,1e-05,1.15727]
[1776769365403,70.85,76744.7,0.0,0.98818,1e-05,1.15697]
[1776769365439,70.85,76744.7,0.0,0.98818,1e-05,1.15697]
[1776769366216,70.85,76741.56,0.0,0.98814,1e-05,1.16003]
[1776769367224,70.85,76730.31,0.0,0.98801,1e-05,1.171]
[1776769368232,70.85,76729.85,0.0,0.98801,1e-05,1.17144]
[1776769369239,70.85,76723.01,0.0,0.98793,1e-05,1.17814]
[1776769370252,70.85,76718.03,0.0,0.98787,1e-05,1.18302]
[1776769371259,70.85,76706.06,0.0,0.98773,1e-05,1.19485]
[1776769372266,70.85,76703.27,0.0,0.98769,1e-05,1.19757]
[1776769373273,70.85,76706.93,0.0,0.98774,1e-05,1.19386]
[1776769375033,70.85,76706.93,0.0,0.98774,1e-05,1.19386]
[1776769375192,70.85,76706.93,0.0,0.98774,1e-05,1.19386]
[1776769375204,70.84,76706.83,0.0,0.98774,1e-05,1.19386]
[1776769376427,70.84,76705.34,0.0,0.98772,1e-05,1.19534]
[1776769376438,70.84,76705.34,0.0,0.98772,1e-05,1.19534]
[1776769378307,70.84,76715.45,0.0,0.98784,1e-05,1.18514]
[1776769380169,70.84,76715.45,0.0,0.98784,1e-05,1.18514]
[1776769380214,70.84,76715.45,0.0,0.98784,1e-05,1.18514]
[1776769380175,70.84,76720.25,0.0,0.9879,1e-05,1.18034]
[1776769380322,70.84,76722.4,0.0,0.98793,1e-05,1.17822]
[1776769382109,70.84,76722.4,0.0,0.98793,1e-05,1.17822]
[1776769382198,70.84,76722.4,0.0,0.98793,1e-05,1.17822]
[1776769387095,70.84,76722.64,0.0,0.98793,1e-05,1.17786]
[1776769387195,70.84,76722.64,0.0,0.98793,1e-05,1.17786]
[1776769387196,70.84,76722.67,0.0,0.98793,1e-05,1.17779]
[1776769387370,70.84,76719.67,0.0,0.98789,1e-05,1.18074]
[1776769388378,70.84,76721.99,0.0,0.98792,1e-05,1.17843]
[1776769389248,70.84,76721.99,0.0,0.98792,1e-05,1.17843]
[1776769389439,70.84,76721.99,0.0,0.98792,1e-05,1.17843]
[1776769391399,70.84,76720.35,0.0,0.9879,1e-05,1.17997]
[1776769394102,70.84,76719.48,0.0,0.98789,1e-05,1.1808]
[1776769394190,70.84,76719.48,0.0,0.98789,1e-05,1.1808]
[1776769397091,70.84,76717.0,0.0,0.98787,1e-05,1.18315]
[1776769397357,70.84,76717.43,0.0,0.98787,1e-05,1.18266]
[1776769397443,70.84,76717.43,0.0,0.98787,1e-05,1.18266]
[1776769397517,70.84,76722.13,0.0,0.98793,1e-05,1.17802]
[1776769399191,70.84,76722.13,0.0,0.98793,1e-05,1.17802]
[1776769398448,70.84,76725.58,0.0,0.98797,1e-05,1.17461]
[1776769399455,70.84,76724.13,0.0,0.98795,1e-05,1.17601]
[1776769403484,70.83,76719.11,0.0,0.98789,1e-05,1.18086]
[1776769404491,70.83,76713.47,0.0,0.98783,1e-05,1.1864]
[1776769405777,70.83,76713.47,0.0,0.98783,1e-05,1.1864]
[1776769405945,70.83,76713.47,0.0,0.98783,1e-05,1.1864]
[1776769406016,70.83,76705.4,0.0,0.98773,1e-05,1.19434]
[1776769408519,70.83,76707.99,0.0,0.98776,1e-05,1.19165]
[1776769411540,70.83,76707.47,0.0,0.98779,1e-05,1.18917]
[1776769413125,70.83,76707.47,0.0,0.98779,1e-05,1.18917]
[1776769413195,70.83,76707.47,0.0,0.98779,1e-05,1.18917]
[1776769413962,70.83,76707.54,0.0,0.98779,1e-05,1.189]
[1776769414186,70.83,76707.54,0.0,0.98779,1e-05,1.189]
[1776769414255,70.83,76707.39,0.0,0.98779,1e-05,1.1891]
[1776769416575,70.83,76704.59,0.0,0.98776,1e-05,1.19178]
[1776769419799,70.83,76704.35,0.0,0.98775,1e-05,1.19192]
[1776769419949,70.83,76704.35,0.0,0.98775,1e-05,1.19192]
[1776769420603,70.83,76697.87,0.0,0.98768,1e-05,1.19827]
[1776769421803,70.83,76697.87,0.0,0.98768,1e-05,1.19827]
[1776769421937,70.83,76697.87,0.0,0.98768,1e-05,1.19827]
[1776769422006,70.82,76701.86,0.0,0.98773,1e-05,1.19417]
[1776769423240,70.82,76701.86,0.0,0.98773,1e-05,1.19417]
[1776769422616,70.82,76706.69,0.0,0.98778,1e-05,1.18937]
[1776769423435,70.82,76706.69,0.0,0.98778,1e-05,1.18937]
[1776769423624,70.82,76707.74,0.0,0.9878,1e-05,1.18827]
[1776769426644,70.82,76714.03,0.0,0.98787,1e-05,1.18191]
[1776769427815,70.82,76714.03,0.0,0.98787,1e-05,1.18191]
[1776769427939,70.82,76714.03,0.0,0.98787,1e-05,1.18191]
[1776769434701,70.82,76715.06,0.0,0.98789,1e-05,1.18057]
[1776769436715,70.82,76720.03,0.0,0.98795,1e-05,1.17561]
[1776769437990,70.82,76720.03,0.0,0.98795,1e-05,1.17561]
[1776769438195,70.82,76720.03,0.0,0.98795,1e-05,1.17561]
[1776769438207,70.82,76717.66,0.0,0.98792,1e-05,1.17792]
[1776769439373,70.82,76716.23,0.0,0.98791,1e-05,1.1793]
[1776769439435,70.82,76716.23,0.0,0.98791,1e-05,1.1793]
[1776769440052,70.82,76716.23,0.0,0.98791,1e-05,1.1793]
[1776769440191,70.82,76716.23,0.0,0.98791,1e-05,1.1793]
[1776769440223,70.82,76708.28,0.0,0.98781,1e-05,1.18712]
[1776769440743,70.81,76703.07,0.0,0.98775,1e-05,1.19224]
[1776769445900,70.81,76702.06,0.0,0.98774,1e-05,1.19308]
[1776769445940,70.81,76702.06,0.0,0.98774,1e-05,1.19308]
[1776769446606,70.81,76701.66,0.0,0.98774,1e-05,1.19336]
[1776769446697,70.81,76701.66,0.0,0.98774,1e-05,1.19336]
[1776769446785,70.81,76701.58,0.0,0.98774,1e-05,1.19338]
[1776769451821,70.81,76696.91,0.0,0.98768,1e-05,1.19774]
[1776769452931,70.81,76696.91,0.0,0.98768,1e-05,1.19774]
[1776769453194,70.81,76696.91,0.0,0.98768,1e-05,1.19774]
[1776769453196,70.81,76689.85,0.0,0.9876,1e-05,1.20474]
[1776769458947,70.8,76690.19,0.0,0.98761,1e-05,1.20402]
[1776769459191,70.8,76690.19,0.0,0.98761,1e-05,1.20402]
[1776769460267,70.8,76689.97,0.0,0.98761,1e-05,1.20416]
[1776769460434,70.8,76690.51,0.0,0.98761,1e-05,1.20355]
[1776769460884,70.8,76690.98,0.0,0.98762,1e-05,1.203]
[1776769465925,70.8,76690.94,0.0,0.98762,1e-05,1.20269]
[1776769467939,70.79,76701.32,0.0,0.98775,1e-05,1.19219]
[1776769468925,70.79,76701.32,0.0,0.98775,1e-05,1.19219]
[1776769468940,70.79,76701.32,0.0,0.98775,1e-05,1.19219]
[1776769468946,70.79,76700.97,0.0,0.98775,1e-05,1.19248]
[1776769473981,70.79,76703.61,0.0,0.98781,1e-05,1.18678]
[1776769474994,70.79,76703.61,0.0,0.98781,1e-05,1.18678]
[1776769475196,70.79,76703.61,0.0,0.98781,1e-05,1.18678]
[1776769475235,70.79,76703.64,0.0,0.98781,1e-05,1.18671]
[1776769476442,70.79,76703.13,0.0,0.9878,1e-05,1.18718]
[1776769476699,70.79,76703.13,0.0,0.9878,1e-05,1.18718]
[1776769478015,70.79,76710.78,0.0,0.9879,1e-05,1.17953]
[1776769480653,70.79,76711.87,0.0,0.98791,1e-05,1.17839]
[1776769482043,70.79,76715.45,0.0,0.98795,1e-05,1.17481]
[1776769486071,70.79,76719.28,0.0,0.988,1e-05,1.17096]
[1776769489092,70.79,76726.26,0.0,0.98808,1e-05,1.16408]
[1776769490099,70.78,76728.63,0.0,0.98811,1e-05,1.16177]
[1776769490720,70.78,76728.63,0.0,0.98811,1e-05,1.16177]
[1776769490952,70.78,76728.63,0.0,0.98811,1e-05,1.16177]
[1776769491106,70.78,76724.97,0.0,0.98807,1e-05,1.16533]
[1776769492113,70.78,76721.01,0.0,0.98802,1e-05,1.1692]
[1776769493120,70.78,76718.22,0.0,0.98799,1e-05,1.17192]
[1776769493890,70.78,76718.22,0.0,0.98799,1e-05,1.17192]
[1776769493936,70.78,76718.22,0.0,0.98799,1e-05,1.17192]
[1776769494128,70.78,76716.51,0.0,0.98797,1e-05,1.17358]
[1776769499163,70.78,76716.49,0.0,0.98797,1e-05,1.17347]
[1776769500730,70.78,76715.5,0.0,0.98796,1e-05,1.17442]
[1776769500938,70.78,76715.5,0.0,0.98796,1e-05,1.17442]
[1776769504624,70.78,76715.81,0.0,0.98796,1e-05,1.17401]
[1776769504694,70.78,76715.81,0.0,0.98796,1e-05,1.17401]
[1776769505463,70.78,76716.56,0.0,0.98797,1e-05,1.17324]
[1776769505688,70.78,76716.56,0.0,0.98797,1e-05,1.17324]
[1776769506213,70.78,76716.52,0.0,0.98797,1e-05,1.17326]
[1776769511248,70.78,76715.99,0.0,0.98797,1e-05,1.17365]
[1776769516197,70.78,76715.88,0.0,0.98797,1e-05,1.17364]
[1776769516438,70.78,76715.88,0.0,0.98797,1e-05,1.17361]
[1776769523332,70.77,76712.07,0.0,0.98792,1e-05,1.17716]
[1776769523448,70.77,76712.07,0.0,0.98792,1e-05,1.17716]
[1776769523687,70.77,76712.07,0.0,0.98792,1e-05,1.17716]
[1776769524615,70.77,76712.29,0.0,0.98793,1e-05,1.17691]
[1776769524699,70.77,76712.29,0.0,0.98793,1e-05,1.17691]
[1776769525346,70.77,76713.13,0.0,0.98794,1e-05,1.17605]
[1776769530381,70.77,76713.67,0.0,0.98795,1e-05,1.17534]
[1776769531114,70.77,76713.67,0.0,0.98795,1e-05,1.17534]
[1776769531191,70.77,76713.67,0.0,0.98795,1e-05,1.17534]
[1776769531218,70.77,76713.67,0.0,0.98797,1e-05,1.1725]
[1776769535456,70.77,76712.86,0.0,0.98797,1e-05,1.17321]
[1776769535697,70.77,76712.86,0.0,0.98797,1e-05,1.17321]
[1776769536168,70.77,76712.86,0.0,0.98797,1e-05,1.17321]
[1776769536187,70.77,76712.86,0.0,0.98797,1e-05,1.17321]
[1776769536212,70.77,76710.83,0.0,0.98794,1e-05,1.17515]
[1776769539138,70.77,76711.35,0.0,0.98795,1e-05,1.17461]
[1776769539192,70.77,76711.35,0.0,0.98795,1e-05,1.17461]
[1776769539231,70.77,76705.08,0.0,0.98788,1e-05,1.18071]
[1776769542243,70.77,76704.56,0.0,0.98787,1e-05,1.18118]
[1776769542288,70.77,76695.03,0.0,0.98776,1e-05,1.19053]
[1776769542443,70.77,76695.03,0.0,0.98776,1e-05,1.19053]
[1776769543222,70.77,76695.03,0.0,0.98776,1e-05,1.19053]
[1776769543442,70.77,76694.63,0.0,0.98775,1e-05,1.19087]
[1776769547499,70.76,76690.78,0.0,0.98771,1e-05,1.19446]
[1776769553541,70.76,76697.28,0.0,0.98779,1e-05,1.18763]
[1776769556563,70.76,76700.38,0.0,0.98783,1e-05,1.18441]
[1776769557498,70.76,76700.38,0.0,0.98783,1e-05,1.18441]
[1776769557703,70.76,76700.38,0.0,0.98783,1e-05,1.18441]
[1776769560114,70.76,76699.63,0.0,0.98782,1e-05,1.18507]
[1776769560193,70.76,76699.63,0.0,0.98782,1e-05,1.18507]
[1776769560215,70.76,76700.52,0.0,0.98783,1e-05,1.18411]
[1776769560591,70.76,76703.03,0.0,0.98786,1e-05,1.18162]
[1776769566529,70.75,76703.16,0.0,0.98787,1e-05,1.18142]
[1776769566951,70.75,76706.35,0.0,0.98791,1e-05,1.1781]
[1776769567640,70.75,76703.73,0.0,0.98788,1e-05,1.18069]
[1776769568692,70.75,76703.73,0.0,0.98788,1e-05,1.18069]
[1776769573178,70.75,76701.99,0.0,0.98786,1e-05,1.18226]
[1776769573196,70.75,76701.99,0.0,0.98786,1e-05,1.18226]
[1776769573222,70.75,76704.54,0.0,0.98789,1e-05,1.17967]
[1776769574689,70.75,76716.54,0.0,0.98803,1e-05,1.16784]
[1776769575696,70.75,76716.21,0.0,0.98803,1e-05,1.16815]
[1776769577710,70.75,76722.53,0.0,0.9881,1e-05,1.16195]
[1776769578717,70.75,76716.67,0.0,0.98803,1e-05,1.16766]
[1776769580731,70.75,76710.16,0.0,0.98796,1e-05,1.17404]
[1776769581764,70.75,76710.16,0.0,0.98796,1e-05,1.17404]
[1776769581935,70.75,76710.16,0.0,0.98796,1e-05,1.17404]
[1776769582433,70.75,76707.54,0.0,0.98793,1e-05,1.17658]
[1776769585766,70.75,76714.28,0.0,0.98801,1e-05,1.16986]
[1776769587114,70.75,76714.28,0.0,0.98801,1e-05,1.16986]
[1776769587188,70.75,76714.28,0.0,0.98801,1e-05,1.16986]
[1776769587289,70.75,76717.86,0.0,0.98805,1e-05,1.16631]
[1776769588564,70.75,76718.01,0.0,0.98805,1e-05,1.16616]
[1776769588692,70.75,76718.01,0.0,0.98805,1e-05,1.16616]
[1776769591808,70.75,76717.7,0.0,0.98807,1e-05,1.16362]
[1776769592815,70.75,76712.97,0.0,0.98802,1e-05,1.16823]
[1776769594287,70.75,76712.97,0.0,0.98802,1e-05,1.16823]
[1776769594443,70.75,76712.97,0.0,0.98802,1e-05,1.16823]
[1776769594296,70.75,76712.83,0.0,0.98802,1e-05,1.16835]
[1776769595435,70.75,76712.83,0.0,0.98802,1e-05,1.16835]
[1776769595692,70.75,76712.66,0.0,0.98802,1e-05,1.16851]
[1776769595837,70.75,76714.84,0.0,0.98804,1e-05,1.16636]
[1776769597850,70.74,76719.16,0.0,0.98809,1e-05,1.16211]
[1776769600872,70.74,76727.63,0.0,0.98819,1e-05,1.15385]
[1776769601879,70.74,76731.63,0.0,0.98824,1e-05,1.14997]
[1776769602886,70.74,76728.37,0.0,0.9882,1e-05,1.15314]
[1776769604789,70.75,76726.89,0.0,0.98818,1e-05,1.15459]
[1776769604938,70.75,76726.89,0.0,0.98818,1e-05,1.15459]
[1776769605037,70.75,76726.8,0.0,0.98818,1e-05,1.15468]
[1776769608084,70.75,76727.49,0.0,0.98819,1e-05,1.15403]
[1776769608190,70.75,76727.49,0.0,0.98819,1e-05,1.15403]
[1776769610942,70.75,76724.9,0.0,0.98816,1e-05,1.15658]
[1776769615983,70.75,76724.09,0.0,0.98815,1e-05,1.15739]
[1776769616818,70.75,76724.09,0.0,0.98815,1e-05,1.15739]
[1776769616937,70.75,76724.09,0.0,0.98815,1e-05,1.15739]
[1776769616990,70.75,76724.72,0.0,0.98816,1e-05,1.15678]
[1776769617997,70.75,76734.21,0.0,0.98827,1e-05,1.14759]
[1776769619382,70.75,76734.21,0.0,0.98827,1e-05,1.14759]
[1776769619436,70.75,76734.21,0.0,0.98827,1e-05,1.14759]
[1776769619402,70.75,76733.8,0.0,0.98826,1e-05,1.14801]
[1776769621018,70.75,76728.4,0.0,0.9882,1e-05,1.15328]
[1776769625755,70.75,76727.09,0.0,0.98818,1e-05,1.15461]
[1776769625908,70.75,76727.09,0.0,0.98818,1e-05,1.15461]
[1776769625939,70.75,76727.09,0.0,0.98818,1e-05,1.15461]
[1776769626053,70.75,76726.21,0.0,0.98817,1e-05,1.15548]
[1776769630751,70.75,76725.92,0.0,0.98817,1e-05,1.15581]
[1776769630938,70.75,76725.92,0.0,0.98817,1e-05,1.15581]
[1776769631284,70.75,76725.92,0.0,0.98817,1e-05,1.15581]
[1776769631436,70.75,76725.92,0.0,0.98817,1e-05,1.15581]
[1776769631383,70.75,76726.88,0.0,0.98818,1e-05,1.15489]
[1776769636123,70.75,76723.35,0.0,0.98814,1e-05,1.15839]
[1776769637169,70.75,76723.35,0.0,0.98814,1e-05,1.15839]
[1776769637202,70.75,76723.35,0.0,0.98814,1e-05,1.15839]
[1776769637301,70.75,76723.13,0.0,0.98813,1e-05,1.15861]
[1776769637719,70.75,76723.13,0.0,0.98813,1e-05,1.15861]
[1776769637938,70.75,76723.13,0.0,0.98813,1e-05,1.15861]
[1776769641158,70.75,76726.75,0.0,0.98818,1e-05,1.15512]
[1776769645186,70.75,76729.17,0.0,0.9882,1e-05,1.15284]
[1776769646427,70.75,76729.17,0.0,0.9882,1e-05,1.15284]
[1776769646439,70.75,76729.17,0.0,0.9882,1e-05,1.15284]
[1776769647107,70.75,76728.67,0.0,0.9882,1e-05,1.15334]
[1776769647190,70.75,76728.67,0.0,0.9882,1e-05,1.15334]
[1776769647200,70.75,76729.25,0.0,0.9882,1e-05,1.1528]
[1776769651228,70.75,76727.73,0.0,0.98821,1e-05,1.15156]
[1776769652235,70.75,76724.08,0.0,0.98817,1e-05,1.15512]
[1776769653776,70.75,76722.53,0.0,0.98815,1e-05,1.15664]
[1776769653944,70.75,76722.53,0.0,0.98815,1e-05,1.15664]
[1776769654330,70.75,76722.53,0.0,0.98815,1e-05,1.15664]
[1776769654438,70.75,76722.53,0.0,0.98815,1e-05,1.15664]
[1776769654432,70.75,76720.77,0.0,0.98813,1e-05,1.15837]
[1776769655256,70.75,76713.49,0.0,0.98805,1e-05,1.16548]
[1776769656770,70.75,76712.23,0.0,0.98803,1e-05,1.16671]
[1776769656937,70.75,76712.23,0.0,0.98803,1e-05,1.16671]
[1776769657269,70.75,76711.11,0.0,0.98802,1e-05,1.1678]
[1776769658833,70.75,76712.28,0.0,0.98803,1e-05,1.16665]
[1776769658940,70.75,76712.28,0.0,0.98803,1e-05,1.16665]
[1776769660291,70.75,76719.06,0.0,0.98811,1e-05,1.16002]
[1776769661298,70.75,76724.53,0.0,0.98818,1e-05,1.1547]
[1776769661960,70.75,76724.53,0.0,0.98818,1e-05,1.1547]
[1776769662204,70.75,76724.53,0.0,0.98818,1e-05,1.1547]
[1776769662305,70.75,76725.76,0.0,0.98819,1e-05,1.15352]
[1776769663312,70.75,76727.84,0.0,0.98821,1e-05,1.15152]
[1776769663817,70.75,76727.84,0.0,0.98821,1e-05,1.15152]
[1776769663941,70.75,76727.84,0.0,0.98821,1e-05,1.15152]
[1776769664319,70.75,76729.85,0.0,0.98824,1e-05,1.1496]
[1776769668214,70.75,76729.63,0.0,0.98823,1e-05,1.14989]
[1776769668442,70.75,76729.63,0.0,0.98823,1e-05,1.14989]
[1776769668476,70.75,76732.62,0.0,0.98827,1e-05,1.14702]
[1776769669504,70.75,76732.62,0.0,0.98827,1e-05,1.14702]
[1776769669354,70.75,76725.9,0.0,0.98819,1e-05,1.15356]
[1776769669691,70.75,76725.9,0.0,0.98819,1e-05,1.15356]
[1776769673384,70.76,76729.58,0.0,0.98823,1e-05,1.15006]
[1776769673574,70.76,76729.58,0.0,0.98823,1e-05,1.15006]
[1776769673692,70.76,76729.58,0.0,0.98823,1e-05,1.15006]
[1776769674164,70.76,76729.58,0.0,0.98823,1e-05,1.15006]
[1776769674193,70.76,76729.58,0.0,0.98823,1e-05,1.15006]
[1776769674390,70.76,76730.29,0.0,0.98824,1e-05,1.1494]
[1776769676529,70.76,76731.29,0.0,0.98825,1e-05,1.14845]
[1776769676697,70.76,76730.17,0.0,0.98824,1e-05,1.14957]
[1776769682446,70.76,76730.05,0.0,0.98823,1e-05,1.14983]
[1776769687481,70.76,76732.06,0.0,0.98826,1e-05,1.148]
[1776769692516,70.76,76732.71,0.0,0.98826,1e-05,1.14751]
[1776769697897,70.76,76732.58,0.0,0.98826,1e-05,1.14774]
[1776769697938,70.76,76732.58,0.0,0.98826,1e-05,1.14774]
[1776769698266,70.76,76732.58,0.0,0.98826,1e-05,1.14774]
[1776769698439,70.76,76732.58,0.0,0.98826,1e-05,1.14774]
[1776769698540,70.76,76732.75,0.0,0.98826,1e-05,1.14763]
[1776769703594,70.76,76732.45,0.0,0.98826,1e-05,1.14805]
[1776769711930,70.77,76732.29,0.0,0.98825,1e-05,1.14825]
[1776769711938,70.77,76732.29,0.0,0.98825,1e-05,1.14825]
[1776769712475,70.77,76732.29,0.0,0.98825,1e-05,1.14825]
[1776769712509,70.77,76732.29,0.0,0.98828,1e-05,1.14565]
[1776769712697,70.77,76732.29,0.0,0.98828,1e-05,1.14565]
[1776769715678,70.77,76722.58,0.0,0.98817,1e-05,1.15512]
[1776769716932,70.77,76722.58,0.0,0.98817,1e-05,1.15512]
[1776769717200,70.77,76722.58,0.0,0.98817,1e-05,1.15512]
[1776769717295,70.77,76722.72,0.0,0.98817,1e-05,1.15501]
[1776769717786,70.77,76722.72,0.0,0.98817,1e-05,1.15501]
[1776769717939,70.77,76722.72,0.0,0.98817,1e-05,1.15501]
[1776769720686,70.77,76721.79,0.0,0.98816,1e-05,1.15592]
[1776769720713,70.77,76721.75,0.0,0.98815,1e-05,1.15598]
[1776769725748,70.77,76721.5,0.0,0.98815,1e-05,1.15627]
[1776769729556,70.77,76721.75,0.0,0.98815,1e-05,1.15605]
[1776769729698,70.77,76721.93,0.0,0.98816,1e-05,1.15588]
[1776769730298,70.77,76721.93,0.0,0.98816,1e-05,1.15588]
[1776769730440,70.77,76721.93,0.0,0.98816,1e-05,1.15588]
[1776769730476,70.77,76722.51,0.0,0.98816,1e-05,1.15534]
[1776769735818,70.77,76722.84,0.0,0.98817,1e-05,1.15507]
[1776769740853,70.77,76722.45,0.0,0.98816,1e-05,1.15551]
[1776769745888,70.77,76721.06,0.0,0.98814,1e-05,1.15691]
[1776769747999,70.77,76720.35,0.0,0.98814,1e-05,1.15761]
[1776769748195,70.77,76720.35,0.0,0.98814,1e-05,1.15761]
[1776769748206,70.77,76714.75,0.0,0.98807,1e-05,1.16308]
[1776769748957,70.77,76714.75,0.0,0.98807,1e-05,1.16308]
[1776769749195,70.77,76714.75,0.0,0.98807,1e-05,1.16308]
[1776769756966,70.77,76713.58,0.0,0.98806,1e-05,1.16419]
[1776769758475,70.77,76713.58,0.0,0.98806,1e-05,1.16419]
[1776769758525,70.77,76713.79,0.0,0.98806,1e-05,1.16398]
[1776769758699,70.77,76713.79,0.0,0.98806,1e-05,1.16398]
[1776769759107,70.77,76713.79,0.0,0.98806,1e-05,1.16398]
[1776769759202,70.77,76713.79,0.0,0.98806,1e-05,1.16398]
[1776769759283,70.77,76713.82,0.0,0.98806,1e-05,1.16395]
[1776769765222,70.77,76712.88,0.0,0.98805,1e-05,1.16487]
[1776769765439,70.77,76712.88,0.0,0.98805,1e-05,1.16487]
[1776769769050,70.77,76676.45,0.0,0.98761,1e-05,1.20094]
[1776769769692,70.77,76676.45,0.0,0.98761,1e-05,1.20094]
[1776769770070,70.77,76675.24,0.0,0.9876,1e-05,1.20215]
[1776769771081,70.77,76677.75,0.0,0.98766,1e-05,1.19671]
[1776769772091,70.77,76651.5,0.0,0.98734,1e-05,1.22313]
[1776769772745,70.77,76651.5,0.0,0.98734,1e-05,1.22313]
[1776769773458,70.77,76651.5,0.0,0.98734,1e-05,1.22313]
[1776769773545,70.77,76650.67,0.0,0.98733,1e-05,1.22381]
[1776769774108,70.77,76668.52,0.0,0.98755,1e-05,1.20574]
[1776769775116,70.77,76658.03,0.0,0.98742,1e-05,1.21623]
[1776769776633,70.77,76658.03,0.0,0.98742,1e-05,1.21623]
[1776769776123,70.77,76652.87,0.0,0.98736,1e-05,1.2213]
[1776769777137,70.76,76664.41,0.0,0.9875,1e-05,1.20951]
[1776769778080,70.76,76664.41,0.0,0.9875,1e-05,1.20951]
[1776769778147,70.76,76668.77,0.0,0.98756,1e-05,1.20512]
[1776769779160,70.76,76661.38,0.0,0.98747,1e-05,1.21242]
[1776769780167,70.76,76674.06,0.0,0.98762,1e-05,1.19966]
[1776769781175,70.76,76672.28,0.0,0.9876,1e-05,1.20136]
[1776769781679,70.76,76672.28,0.0,0.9876,1e-05,1.20136]
[1776769782182,70.76,76661.37,0.0,0.98747,1e-05,1.21222]
[1776769783189,70.76,76668.73,0.0,0.98756,1e-05,1.20471]
[1776769784197,70.76,76654.1,0.0,0.98738,1e-05,1.2195]
[1776769785204,70.76,76643.94,0.0,0.98726,1e-05,1.22968]
[1776769786211,70.76,76639.66,0.0,0.98721,1e-05,1.23395]
[1776769787218,70.75,76642.07,0.0,0.98724,1e-05,1.23136]
[1776769788225,70.75,76639.05,0.0,0.9872,1e-05,1.23433]
[1776769789232,70.75,76641.95,0.0,0.98724,1e-05,1.23123]
[1776769790239,70.75,76644.18,0.0,0.98727,1e-05,1.22883]
[1776769791245,70.75,76656.24,0.0,0.98742,1e-05,1.21644]
[1776769792253,70.75,76670.29,0.0,0.98759,1e-05,1.20217]
[1776769793260,70.75,76674.85,0.0,0.98765,1e-05,1.19753]
[1776769794267,70.75,76672.98,0.0,0.98763,1e-05,1.19935]
[1776769795274,70.74,76667.22,0.0,0.98756,1e-05,1.20507]
[1776769798297,70.74,76671.92,0.0,0.98762,1e-05,1.20013]
[1776769799304,70.74,76674.89,0.0,0.98765,1e-05,1.19709]
[1776769802325,70.74,76677.7,0.0,0.98769,1e-05,1.1941]
[1776769803055,70.74,76677.7,0.0,0.98769,1e-05,1.1941]
[1776769803199,70.74,76677.7,0.0,0.98769,1e-05,1.1941]
[1776769803332,70.74,76676.61,0.0,0.98768,1e-05,1.19514]
[1776769804339,70.74,76670.91,0.0,0.98761,1e-05,1.20079]
[1776769805069,70.74,76670.91,0.0,0.98761,1e-05,1.20079]
[1776769805199,70.74,76670.91,0.0,0.98761,1e-05,1.20079]
[1776769806353,70.74,76666.16,0.0,0.98755,1e-05,1.20543]
[1776769807651,70.74,76666.16,0.0,0.98755,1e-05,1.20543]
[1776769807360,70.74,76635.9,0.0,0.98718,1e-05,1.2362]
[1776769808367,70.73,76633.53,0.0,0.98715,1e-05,1.23843]
[1776769809374,70.73,76629.05,0.0,0.9871,1e-05,1.24291]
[1776769811437,70.73,76627.96,0.0,0.98708,1e-05,1.24389]
[1776769811446,70.73,76628.2,0.0,0.98709,1e-05,1.2435]
[1776769812433,70.73,76623.56,0.0,0.98703,1e-05,1.24815]
[1776769812773,70.73,76623.56,0.0,0.98703,1e-05,1.24815]
[1776769813410,70.73,76605.78,0.0,0.98681,1e-05,1.26667]
[1776769814418,70.7,76606.73,0.0,0.98684,1e-05,1.26367]
[1776769816405,70.68,76606.69,0.0,0.98686,1e-05,1.2619]
[1776769816431,70.66,76606.28,0.0,0.98688,1e-05,1.26055]
[1776769819453,70.64,76601.96,0.0,0.98685,1e-05,1.26297]
[1776769824488,70.59,76606.77,0.0,0.98696,1e-05,1.25385]
[1776769825495,70.59,76604.92,0.0,0.98694,1e-05,1.25561]
[1776769828516,70.58,76599.68,0.0,0.98688,1e-05,1.26057]
[1776769829011,70.58,76599.68,0.0,0.98688,1e-05,1.26057]
[1776769829190,70.58,76599.68,0.0,0.98688,1e-05,1.26057]
[1776769829523,70.58,76599.11,0.0,0.98687,1e-05,1.26099]
[1776769829784,70.58,76599.11,0.0,0.98687,1e-05,1.26099]
[1776769829944,70.58,76599.11,0.0,0.98687,1e-05,1.26099]
[1776769830336,70.58,76599.11,0.0,0.98687,1e-05,1.26099]
[1776769830530,70.58,76599.33,0.0,0.98688,1e-05,1.26058]
[1776769834185,70.57,76600.76,0.0,0.98693,1e-05,1.25561]
[1776769834558,70.57,76598.83,0.0,0.98691,1e-05,1.25746]
[1776769836572,70.57,76592.94,0.0,0.98684,1e-05,1.26327]
[1776769837579,70.57,76603.58,0.0,0.98698,1e-05,1.25197]
[1776769838586,70.56,76603.86,0.0,0.98698,1e-05,1.25151]
[1776769840600,70.56,76606.43,0.0,0.98702,1e-05,1.24852]
[1776769842202,70.56,76607.81,0.0,0.98704,1e-05,1.24692]
[1776769842614,70.56,76607.36,0.0,0.98703,1e-05,1.24723]
[1776769842945,70.56,76607.36,0.0,0.98703,1e-05,1.24723]
[1776769843333,70.56,76607.36,0.0,0.98703,1e-05,1.24723]
[1776769843438,70.56,76607.36,0.0,0.98703,1e-05,1.24723]
[1776769846642,70.55,76605.18,0.0,0.98701,1e-05,1.24888]
[1776769848470,70.55,76605.27,0.0,0.98702,1e-05,1.24862]
[1776769848687,70.55,76605.27,0.0,0.98702,1e-05,1.24862]
[1776769848656,70.55,76604.46,0.0,0.98701,1e-05,1.2493]
[1776769848984,70.55,76604.46,0.0,0.98701,1e-05,1.2493]
[1776769849195,70.55,76604.46,0.0,0.98701,1e-05,1.2493]
[1776769849663,70.54,76604.39,0.0,0.98701,1e-05,1.24921]
[1776769853693,70.54,76602.57,0.0,0.98699,1e-05,1.25046]
[1776769854270,70.54,76602.57,0.0,0.98699,1e-05,1.25046]
[1776769854701,70.54,76565.06,0.0,0.98651,1e-05,1.28998]
[1776769855708,70.53,76559.39,0.0,0.98644,1e-05,1.29587]
[1776769856715,70.53,76549.57,0.0,0.98631,1e-05,1.30594]
[1776769857721,70.5,76549.2,0.0,0.98634,1e-05,1.30371]
[1776769857854,70.5,76549.2,0.0,0.98634,1e-05,1.30371]
[1776769858730,70.5,76549.14,0.0,0.98634,1e-05,1.30352]
[1776769861750,70.49,76551.94,0.0,0.98639,1e-05,1.29973]
[1776769866786,70.47,76540.61,0.0,0.98625,1e-05,1.31069]
[1776769867792,70.47,76533.31,0.0,0.98616,1e-05,1.31833]
[1776769870531,70.47,76532.81,0.0,0.98616,1e-05,1.31859]
[1776769870636,70.46,76532.81,0.0,0.98616,1e-05,1.3183]
[1776769870817,70.46,76526.27,0.0,0.98607,1e-05,1.32543]
[1776769872205,70.46,76526.27,0.0,0.98607,1e-05,1.32543]
[1776769872351,70.46,76524.3,0.0,0.98605,1e-05,1.32699]
[1776769873556,70.46,76524.3,0.0,0.98605,1e-05,1.32699]
[1776769873620,70.45,76522.34,0.0,0.98603,1e-05,1.32883]
[1776769873842,70.45,76506.59,0.0,0.98582,1e-05,1.34585]
[1776769874849,70.45,76499.21,0.0,0.98572,1e-05,1.35369]
[1776769875856,70.44,76496.25,0.0,0.98568,1e-05,1.35663]
[1776769876812,70.44,76496.25,0.0,0.98568,1e-05,1.35663]
[1776769876863,70.44,76495.98,0.0,0.98568,1e-05,1.35657]
[1776769877870,70.43,76499.3,0.0,0.98573,1e-05,1.35253]
[1776769879997,70.43,76499.34,0.0,0.98574,1e-05,1.35213]
[1776769880098,70.39,76485.25,0.0,0.98559,1e-05,1.36436]
[1776769880902,70.35,76483.93,0.0,0.98561,1e-05,1.36216]
[1776769881909,70.31,76487.12,0.0,0.9857,1e-05,1.35498]
[1776769883451,70.31,76487.12,0.0,0.9857,1e-05,1.35498]
[1776769883547,70.27,76487.87,0.0,0.98575,1e-05,1.35067]
[1776769883923,70.24,76490.79,0.0,0.98584,1e-05,1.34404]
[1776769884934,70.2,76497.19,0.0,0.98596,1e-05,1.33371]
[1776769885937,70.2,76494.09,0.0,0.98593,1e-05,1.33682]
[1776769888958,70.16,76497.0,0.0,0.98601,1e-05,1.32987]
[1776769889965,70.15,76504.21,0.0,0.98611,1e-05,1.32166]
[1776769890972,70.15,76511.6,0.0,0.98622,1e-05,1.31331]
[1776769891979,70.12,76524.26,0.0,0.98645,1e-05,1.2939]
[1776769892986,70.09,76527.91,0.0,0.98652,1e-05,1.28765]
[1776769893993,70.07,76540.42,0.0,0.98672,1e-05,1.2721]
[1776769895000,70.07,76539.03,0.0,0.9867,1e-05,1.27338]
[1776769896011,70.04,76537.0,0.0,0.9867,1e-05,1.27359]
[1776769897015,70.02,76533.22,0.0,0.98667,1e-05,1.27567]
[1776769898022,70.0,76529.29,0.0,0.98664,1e-05,1.27788]
[1776769899029,70.0,76525.62,0.0,0.9866,1e-05,1.2816]
[1776769900076,69.99,76478.01,0.0,0.98596,1e-05,1.33317]
[1776769901080,69.99,76408.0,0.0,0.98497,1e-05,1.41235]
[1776769902087,69.99,76399.39,0.0,0.98485,1e-05,1.42201]
[1776769903094,69.94,76401.55,0.0,0.98494,1e-05,1.41485]
[1776769903849,69.94,76401.55,0.0,0.98494,1e-05,1.41485]
[1776769904101,69.94,76401.18,0.0,0.98494,1e-05,1.41483]
[1776769905108,69.93,76403.99,0.0,0.98499,1e-05,1.41112]
[1776769906115,69.88,76416.9,0.0,0.98523,1e-05,1.39184]
[1776769907122,69.88,76431.33,0.0,0.98544,1e-05,1.37498]
[1776769908129,69.88,76426.62,0.0,0.98538,1e-05,1.37995]
[1776769911960,69.86,76427.22,0.0,0.9854,1e-05,1.37811]
[1776769912157,69.86,76426.53,0.0,0.98539,1e-05,1.37851]
[1776769913711,69.86,76426.53,0.0,0.98539,1e-05,1.37851]
[1776769913164,69.86,76430.09,0.0,0.98545,1e-05,1.37408]
[1776769914171,69.85,76431.13,0.0,0.98547,1e-05,1.37253]
[1776769918199,69.83,76434.45,0.0,0.98553,1e-05,1.36728]
[1776769920213,69.83,76436.94,0.0,0.98558,1e-05,1.36375]
[1776769922227,69.82,76439.14,0.0,0.98562,1e-05,1.36057]
[1776769923234,69.82,76433.68,0.0,0.98554,1e-05,1.36638]
[1776769925248,69.81,76437.14,0.0,0.9856,1e-05,1.36176]
[1776769929276,69.79,76441.36,0.0,0.98568,1e-05,1.35562]
[1776769930283,69.79,76438.55,0.0,0.98564,1e-05,1.35844]
[1776769932703,69.79,76437.61,0.0,0.98563,1e-05,1.35916]
[1776769932802,69.78,76436.2,0.0,0.98562,1e-05,1.36041]
[1776769932937,69.78,76436.2,0.0,0.98562,1e-05,1.36041]
[1776769933062,69.78,76436.2,0.0,0.98562,1e-05,1.36041]
[1776769933199,69.78,76436.2,0.0,0.98562,1e-05,1.36041]
[1776769933303,69.78,76435.66,0.0,0.98561,1e-05,1.36067]
[1776769934311,69.77,76431.85,0.0,0.98556,1e-05,1.36462]
[1776769936570,69.77,76431.18,0.0,0.98556,1e-05,1.36503]
[1776769936691,69.77,76431.18,0.0,0.98556,1e-05,1.36503]
[1776769936701,69.77,76431.18,0.0,0.98556,1e-05,1.36503]
[1776769936717,69.77,76438.13,0.0,0.98566,1e-05,1.35684]
[1776769936938,69.77,76438.13,0.0,0.98566,1e-05,1.35684]
[1776769937777,69.77,76438.13,0.0,0.98566,1e-05,1.35684]
[1776769938353,69.76,76426.44,0.0,0.98551,1e-05,1.36936]
[1776769939359,69.76,76426.78,0.0,0.98551,1e-05,1.36862]
[1776769940366,69.75,76433.04,0.0,0.98561,1e-05,1.36118]
[1776769941319,69.75,76433.04,0.0,0.98561,1e-05,1.36118]
[1776769941373,69.75,76426.94,0.0,0.98553,1e-05,1.36773]
[1776769942379,69.74,76425.04,0.0,0.9855,1e-05,1.36953]
[1776769947586,69.73,76423.99,0.0,0.98551,1e-05,1.36929]
[1776769947647,69.72,76419.52,0.0,0.98545,1e-05,1.374]
[1776769948433,69.72,76416.01,0.0,0.9854,1e-05,1.37763]
[1776769949437,69.72,76399.57,0.0,0.98517,1e-05,1.39609]
[1776769950445,69.71,76395.32,0.0,0.98511,1e-05,1.40058]
[1776769951136,69.71,76395.32,0.0,0.98511,1e-05,1.40058]
[1776769951452,69.71,76393.32,0.0,0.98512,1e-05,1.39931]
[1776769952461,69.7,76395.64,0.0,0.98516,1e-05,1.39621]
[1776769956487,69.69,76399.71,0.0,0.98524,1e-05,1.38991]
[1776769959508,69.67,76392.11,0.0,0.98514,1e-05,1.39748]
[1776769960479,69.67,76392.11,0.0,0.98514,1e-05,1.39748]
[1776769960670,69.67,76392.11,0.0,0.98514,1e-05,1.39748]
[1776769960690,69.67,76392.11,0.0,0.98514,1e-05,1.39748]
[1776769960712,69.67,76390.0,0.0,0.98512,1e-05,1.3995]
[1776769961522,69.66,76376.29,0.0,0.98492,1e-05,1.41499]
[1776769962529,69.66,76374.26,0.0,0.9849,1e-05,1.41692]
[1776769963058,69.66,76374.26,0.0,0.9849,1e-05,1.41692]
[1776769963536,69.65,76381.1,0.0,0.98501,1e-05,1.40852]
[1776769964721,69.65,76381.1,0.0,0.98501,1e-05,1.40852]
[1776769964823,69.65,76383.68,0.0,0.98505,1e-05,1.4051]
[1776769965320,69.65,76383.68,0.0,0.98505,1e-05,1.4051]
[1776769965549,69.65,76383.23,0.0,0.98505,1e-05,1.4052]
[1776769966556,69.64,76389.02,0.0,0.98514,1e-05,1.39808]
[1776769967732,69.64,76389.02,0.0,0.98514,1e-05,1.39808]
[1776769967765,69.64,76390.77,0.0,0.98517,1e-05,1.39566]
[1776769967943,69.64,76390.77,0.0,0.98517,1e-05,1.39566]
[1776769968571,69.63,76383.11,0.0,0.98506,1e-05,1.40411]
[1776769968914,69.63,76383.11,0.0,0.98506,1e-05,1.40411]
[1776769969219,69.63,76383.11,0.0,0.98506,1e-05,1.40411]
[1776769969578,69.63,76382.58,0.0,0.98506,1e-05,1.4043]
[1776769972262,69.62,76383.14,0.0,0.98508,1e-05,1.40282]
[1776769972577,69.62,76383.14,0.0,0.98508,1e-05,1.40282]
[1776769972598,69.61,76383.01,0.0,0.98508,1e-05,1.40256]
[1776769974613,69.61,76386.01,0.0,0.98513,1e-05,1.39827]
[1776769975279,69.61,76386.01,0.0,0.98513,1e-05,1.39827]
[1776769975440,69.61,76386.01,0.0,0.98513,1e-05,1.39827]
[1776769975454,69.61,76386.01,0.0,0.98513,1e-05,1.39827]
[1776769975692,69.61,76386.01,0.0,0.98513,1e-05,1.39827]
[1776769975702,69.6,76383.96,0.0,0.98511,1e-05,1.40023]
[1776769976627,69.6,76391.09,0.0,0.98522,1e-05,1.3916]
[1776769977634,69.59,76392.79,0.0,0.98525,1e-05,1.38925]
[1776769978399,69.59,76392.79,0.0,0.98525,1e-05,1.38925]
[1776769978641,69.59,76388.07,0.0,0.98518,1e-05,1.3943]
[1776769979685,69.59,76388.07,0.0,0.98518,1e-05,1.3943]
[1776769979936,69.58,76387.94,0.0,0.98519,1e-05,1.39406]
[1776769981662,69.58,76385.8,0.0,0.98516,1e-05,1.39574]
[1776769982669,69.57,76387.5,0.0,0.98519,1e-05,1.39338]
[1776769985575,69.56,76388.24,0.0,0.98521,1e-05,1.39174]
[1776769985694,69.56,76388.24,0.0,0.98521,1e-05,1.39174]
[1776769986697,69.56,76393.14,0.0,0.98529,1e-05,1.38534]
[1776769987704,69.55,76398.54,0.0,0.98538,1e-05,1.37877]
[1776769988711,69.55,76403.02,0.0,0.98545,1e-05,1.37329]
[1776769989718,69.54,76414.32,0.0,0.98561,1e-05,1.36009]
[1776769990725,69.54,76420.64,0.0,0.9857,1e-05,1.35261]
[1776769991731,69.54,76430.29,0.0,0.98584,1e-05,1.34145]
[1776769992739,69.53,76433.49,0.0,0.98589,1e-05,1.33756]
[1776769993746,69.53,76432.33,0.0,0.98588,1e-05,1.33856]
[1776769996622,69.52,76430.91,0.0,0.98587,1e-05,1.33957]
[1776769997372,69.52,76431.88,0.0,0.98588,1e-05,1.33819]
[1776769997444,69.52,76431.88,0.0,0.98588,1e-05,1.33819]
[1776770000436,69.51,76432.27,0.0,0.9859,1e-05,1.33689]
[1776770000795,69.51,76436.84,0.0,0.98597,1e-05,1.33152]
[1776770001019,69.51,76436.84,0.0,0.98597,1e-05,1.33152]
[1776770001802,69.5,76433.81,0.0,0.98593,1e-05,1.33461]
[1776770004648,69.5,76432.9,0.0,0.98592,1e-05,1.33506]
[1776770005831,69.49,76424.79,0.0,0.98582,1e-05,1.34356]
[1776770006320,69.49,76424.79,0.0,0.98582,1e-05,1.34356]
[1776770006838,69.49,76417.22,0.0,0.98571,1e-05,1.35179]
[1776770007845,69.49,76421.15,0.0,0.98577,1e-05,1.34707]
[1776770008852,69.48,76425.34,0.0,0.98583,1e-05,1.34206]
[1776770009739,69.48,76425.34,0.0,0.98583,1e-05,1.34206]
[1776770010866,69.48,76421.27,0.0,0.98578,1e-05,1.34602]
[1776770011698,69.48,76421.27,0.0,0.98578,1e-05,1.34602]
[1776770011873,69.47,76420.75,0.0,0.98581,1e-05,1.34322]
[1776770013887,69.47,76416.55,0.0,0.98576,1e-05,1.34734]
[1776770015065,69.46,76417.77,0.0,0.98578,1e-05,1.34567]
[1776770021866,69.44,76415.9,0.0,0.98578,1e-05,1.34597]
[1776770020936,69.44,76406.46,0.0,0.98565,1e-05,1.3563]
[1776770022067,69.44,76404.31,0.0,0.98562,1e-05,1.35841]
[1776770024603,69.43,76403.12,0.0,0.98561,1e-05,1.35943]
[1776770024964,69.42,76396.99,0.0,0.98553,1e-05,1.36573]
[1776770025971,69.42,76394.73,0.0,0.9855,1e-05,1.36796]
[1776770029792,69.41,76395.8,0.0,0.98553,1e-05,1.36605]
[1776770029886,69.41,76401.6,0.0,0.98561,1e-05,1.35912]
[1776770029938,69.41,76401.6,0.0,0.98561,1e-05,1.35912]
[1776770029999,69.41,76406.31,0.0,0.98568,1e-05,1.35346]
[1776770032014,69.4,76409.79,0.0,0.98574,1e-05,1.3489]
[1776770033932,69.4,76409.79,0.0,0.98574,1e-05,1.3489]
[1776770033021,69.4,76412.92,0.0,0.98579,1e-05,1.34507]
[1776770034074,69.4,76412.92,0.0,0.98579,1e-05,1.34507]
[1776770034137,69.39,76420.78,0.0,0.9859,1e-05,1.33595]
[1776770035035,69.39,76431.39,0.0,0.98605,1e-05,1.32385]
[1776770036042,69.39,76431.53,0.0,0.98606,1e-05,1.32343]
[1776770038745,69.38,76433.1,0.0,0.98608,1e-05,1.32142]
[1776770038749,69.38,76433.17,0.0,0.98609,1e-05,1.32108]
[1776770038939,69.38,76433.17,0.0,0.98609,1e-05,1.32108]
[1776770043091,69.37,76430.75,0.0,0.98607,1e-05,1.32247]
[1776770044097,69.37,76430.75,0.0,0.98607,1e-05,1.32247]
[1776770044196,69.37,76430.75,0.0,0.98607,1e-05,1.32247]
[1776770048137,69.36,76432.1,0.0,0.9861,1e-05,1.31992]
[1776770048210,69.35,76454.71,0.0,0.98641,1e-05,1.2948]
[1776770049135,69.35,76456.63,0.0,0.98644,1e-05,1.2925]
[1776770051431,69.35,76457.15,0.0,0.98645,1e-05,1.29172]
[1776770051464,69.35,76463.79,0.0,0.98654,1e-05,1.2843]
[1776770055177,69.34,76466.91,0.0,0.98659,1e-05,1.28016]
[1776770056184,69.33,76463.52,0.0,0.98655,1e-05,1.28364]
[1776770061220,69.32,76462.76,0.0,0.98655,1e-05,1.28351]
[1776770062499,69.32,76462.76,0.0,0.98655,1e-05,1.28351]
[1776770062695,69.32,76462.76,0.0,0.98655,1e-05,1.28351]
[1776770062754,69.32,76465.52,0.0,0.98659,1e-05,1.28033]
[1776770063233,69.32,76461.32,0.0,0.98653,1e-05,1.28469]
[1776770065829,69.32,76459.21,0.0,0.98651,1e-05,1.28679]
[1776770065940,69.32,76459.21,0.0,0.98651,1e-05,1.28679]
[1776770065840,69.32,76458.8,0.0,0.98651,1e-05,1.28704]
[1776770071290,69.3,76459.88,0.0,0.98656,1e-05,1.2817]
[1776770073304,69.3,76462.92,0.0,0.98661,1e-05,1.27803]
[1776770074190,69.3,76462.92,0.0,0.98661,1e-05,1.27803]
[1776770079346,69.29,76460.41,0.0,0.98659,1e-05,1.27967]
[1776770080353,69.28,76456.38,0.0,0.98654,1e-05,1.28385]
[1776770081360,69.28,76452.46,0.0,0.98649,1e-05,1.28792]
[1776770083240,69.28,76454.53,0.0,0.98652,1e-05,1.28547]
[1776770083437,69.28,76454.53,0.0,0.98652,1e-05,1.28547]
[1776770083784,69.28,76454.53,0.0,0.98652,1e-05,1.28547]
[1776770083936,69.28,76454.53,0.0,0.98652,1e-05,1.28547]
[1776770083841,69.28,76454.39,0.0,0.98652,1e-05,1.28543]
[1776770087402,69.27,76449.76,0.0,0.98647,1e-05,1.28969]
[1776770089417,69.26,76457.09,0.0,0.98657,1e-05,1.28132]
[1776770091007,69.26,76461.14,0.0,0.98662,1e-05,1.27675]
[1776770091195,69.26,76461.14,0.0,0.98662,1e-05,1.27675]
[1776770091888,69.26,76461.14,0.0,0.98662,1e-05,1.27675]
[1776770091939,69.26,76461.14,0.0,0.98662,1e-05,1.27675]
[1776770091989,69.26,76463.06,0.0,0.98665,1e-05,1.2745]
[1776770094451,69.25,76431.21,0.0,0.98623,1e-05,1.30867]
[1776770095458,69.25,76430.69,0.0,0.98623,1e-05,1.30901]
[1776770098479,69.24,76432.91,0.0,0.98626,1e-05,1.30585]
[1776770099486,69.24,76437.16,0.0,0.98633,1e-05,1.30095]
[1776770100748,69.24,76437.16,0.0,0.98633,1e-05,1.30095]
[1776770100937,69.24,76437.16,0.0,0.98633,1e-05,1.30095]
[1776770101005,69.24,76438.42,0.0,0.98635,1e-05,1.29913]
[1776770102507,69.23,76440.89,0.0,0.98638,1e-05,1.2962]
[1776770103622,69.23,76440.89,0.0,0.98638,1e-05,1.2962]
[1776770104521,69.23,76437.64,0.0,0.98635,1e-05,1.29933]
[1776770106535,69.22,76440.52,0.0,0.98639,1e-05,1.29575]
[1776770107254,69.22,76440.52,0.0,0.98639,1e-05,1.29575]
[1776770108549,69.22,76417.36,0.0,0.98608,1e-05,1.32086]
[1776770109556,69.22,76413.05,0.0,0.98602,1e-05,1.32539]
[1776770111569,69.21,76416.96,0.0,0.98608,1e-05,1.32051]
[1776770112577,69.21,76408.55,0.0,0.98597,1e-05,1.32962]
[1776770113584,69.2,76405.27,0.0,0.98593,1e-05,1.33301]
[1776770115608,69.2,76410.41,0.0,0.98601,1e-05,1.3267]
[1776770116609,69.2,76413.38,0.0,0.98605,1e-05,1.32312]
[1776770117615,69.19,76409.14,0.0,0.98599,1e-05,1.32758]
[1776770119883,69.19,76408.78,0.0,0.98599,1e-05,1.32771]
[1776770119936,69.19,76408.78,0.0,0.98599,1e-05,1.32771]
[1776770119957,69.19,76408.56,0.0,0.98599,1e-05,1.32769]
[1776770120665,69.19,76408.56,0.0,0.98599,1e-05,1.32769]
[1776770120698,69.19,76408.56,0.0,0.98599,1e-05,1.32769]
[1776770121643,69.18,76385.57,0.0,0.98568,1e-05,1.353]
[1776770122992,69.18,76385.57,0.0,0.98568,1e-05,1.353]
[1776770122650,69.18,76376.16,0.0,0.98555,1e-05,1.36338]
[1776770123657,69.17,76375.76,0.0,0.98555,1e-05,1.3635]
[1776770126768,69.17,76376.33,0.0,0.98556,1e-05,1.36218]
[1776770126858,69.16,76380.72,0.0,0.98563,1e-05,1.35685]
[1776770129698,69.15,76377.06,0.0,0.98559,1e-05,1.36003]
[1776770132720,69.14,76377.37,0.0,0.98564,1e-05,1.35558]
[1776770136748,69.13,76374.52,0.0,0.98561,1e-05,1.35754]
[1776770137755,69.12,76371.32,0.0,0.98557,1e-05,1.36086]
[1776770140614,69.12,76373.31,0.0,0.98561,1e-05,1.35793]
[1776770140694,69.12,76373.31,0.0,0.98561,1e-05,1.35793]
[1776770140771,69.12,76373.31,0.0,0.98561,1e-05,1.35793]
[1776770140939,69.12,76373.31,0.0,0.98561,1e-05,1.35793]
[1776770141038,69.11,76373.67,0.0,0.98562,1e-05,1.35688]
[1776770145810,69.1,76377.02,0.0,0.98568,1e-05,1.35179]
[1776770147515,69.09,76378.16,0.0,0.9857,1e-05,1.35019]
[1776770147587,69.09,76378.16,0.0,0.9857,1e-05,1.35019]
[1776770147691,69.09,76378.16,0.0,0.9857,1e-05,1.35019]
[1776770147825,69.09,76378.35,0.0,0.98571,1e-05,1.34967]
[1776770149839,69.08,76383.77,0.0,0.98579,1e-05,1.34292]
[1776770150998,69.08,76383.77,0.0,0.98579,1e-05,1.34292]
[1776770151194,69.08,76385.02,0.0,0.98582,1e-05,1.34122]
[1776770151348,69.08,76385.02,0.0,0.98582,1e-05,1.34122]
[1776770151435,69.08,76385.02,0.0,0.98582,1e-05,1.34122]
[1776770151853,69.08,76387.05,0.0,0.98585,1e-05,1.33864]
[1776770152860,69.07,76390.15,0.0,0.98589,1e-05,1.33487]
[1776770153867,69.07,76396.1,0.0,0.98598,1e-05,1.32791]
[1776770154874,69.07,76398.58,0.0,0.98602,1e-05,1.32488]
[1776770155881,69.06,76400.98,0.0,0.98606,1e-05,1.32194]
[1776770158603,69.06,76401.91,0.0,0.98607,1e-05,1.32039]
[1776770158694,69.06,76401.91,0.0,0.98607,1e-05,1.32039]
[1776770158832,69.06,76401.91,0.0,0.98607,1e-05,1.32039]
[1776770158938,69.06,76401.91,0.0,0.98607,1e-05,1.32039]
[1776770159035,69.06,76402.37,0.0,0.98608,1e-05,1.31963]
[1776770160916,69.05,76404.78,0.0,0.98612,1e-05,1.31644]
[1776770161923,69.05,76412.09,0.0,0.98623,1e-05,1.30809]
[1776770162930,69.04,76422.36,0.0,0.98637,1e-05,1.29653]
[1776770163937,69.04,76424.98,0.0,0.98641,1e-05,1.29343]
[1776770164944,69.04,76425.16,0.0,0.98641,1e-05,1.29302]
[1776770169223,69.03,76426.88,0.0,0.98645,1e-05,1.29032]
[1776770169438,69.03,76426.88,0.0,0.98645,1e-05,1.29032]
[1776770169507,69.03,76426.88,0.0,0.98645,1e-05,1.29032]
[1776770169701,69.03,76426.88,0.0,0.98645,1e-05,1.29032]
[1776770169979,69.03,76423.77,0.0,0.98641,1e-05,1.29353]
[1776770175015,69.02,76425.53,0.0,0.98644,1e-05,1.29059]
[1776770178035,69.01,76429.51,0.0,0.9865,1e-05,1.28564]
[1776770183070,69.0,76427.62,0.0,0.98649,1e-05,1.28654]
[1776770183687,69.0,76427.62,0.0,0.98649,1e-05,1.28654]
[1776770183936,69.0,76427.62,0.0,0.98649,1e-05,1.28654]
[1776770183950,69.0,76427.62,0.0,0.98649,1e-05,1.28654]
[1776770184076,69.0,76427.79,0.0,0.98649,1e-05,1.28635]
[1776770184187,69.0,76427.79,0.0,0.98649,1e-05,1.28635]
[1776770185084,69.0,76431.24,0.0,0.98654,1e-05,1.2824]
[1776770186091,68.99,76435.39,0.0,0.9866,1e-05,1.27769]
[1776770188105,68.99,76438.16,0.0,0.98665,1e-05,1.27415]
[1776770189280,68.99,76438.16,0.0,0.98665,1e-05,1.27415]
[1776770189438,68.99,76438.16,0.0,0.98665,1e-05,1.27415]
[1776770189561,68.99,76438.16,0.0,0.98665,1e-05,1.27415]
[1776770189696,68.99,76438.16,0.0,0.98665,1e-05,1.27415]
[1776770189797,68.99,76436.89,0.0,0.98663,1e-05,1.27536]
[1776770190119,68.98,76433.9,0.0,0.98659,1e-05,1.27843]
[1776770191126,68.98,76433.61,0.0,0.98662,1e-05,1.27558]
[1776770196669,68.97,76434.51,0.0,0.98664,1e-05,1.27391]
[1776770196692,68.97,76434.51,0.0,0.98664,1e-05,1.27391]
[1776770196770,68.97,76438.04,0.0,0.98669,1e-05,1.26992]
[1776770197260,68.97,76438.04,0.0,0.98669,1e-05,1.26992]
[1776770197437,68.97,76438.04,0.0,0.98669,1e-05,1.26992]
[1776770201195,68.96,76444.15,0.0,0.98678,1e-05,1.26254]
[1776770203000,68.96,76444.15,0.0,0.98678,1e-05,1.26254]
[1776770203003,68.96,76447.72,0.0,0.98683,1e-05,1.25855]
[1776770203192,68.96,76447.72,0.0,0.98683,1e-05,1.25855]
[1776770203243,68.96,76447.72,0.0,0.98683,1e-05,1.25855]
[1776770203437,68.96,76447.72,0.0,0.98683,1e-05,1.25855]
[1776770209252,68.95,76448.2,0.0,0.98685,1e-05,1.25705]
[1776770210259,68.95,76450.41,0.0,0.98688,1e-05,1.25454]
[1776770212273,68.95,76453.2,0.0,0.98692,1e-05,1.25129]
[1776770213252,68.95,76453.2,0.0,0.98692,1e-05,1.25129]
[1776770213436,68.95,76453.2,0.0,0.98692,1e-05,1.25129]
[1776770213531,68.95,76453.2,0.0,0.98692,1e-05,1.25129]
[1776770213688,68.95,76453.2,0.0,0.98692,1e-05,1.25129]
[1776770213764,68.94,76454.41,0.0,0.98694,1e-05,1.24987]
[1776770215294,68.94,76451.46,0.0,0.9869,1e-05,1.25276]
[1776770221336,68.93,76453.34,0.0,0.98694,1e-05,1.24996]
[1776770225372,68.93,76449.34,0.0,0.98689,1e-05,1.25371]
[1776770226379,68.92,76447.12,0.0,0.98686,1e-05,1.25595]
[1776770227537,68.92,76447.12,0.0,0.98686,1e-05,1.25595]
[1776770227690,68.92,76447.12,0.0,0.98686,1e-05,1.25595]
[1776770227851,68.92,76447.12,0.0,0.98686,1e-05,1.25595]
[1776770227937,68.92,76447.12,0.0,0.98686,1e-05,1.25595]
[1776770227953,68.92,76447.6,0.0,0.98687,1e-05,1.25529]
[1776770233508,68.92,76446.37,0.0,0.98686,1e-05,1.25591]
[1776770233698,68.92,76446.37,0.0,0.98686,1e-05,1.25591]
[1776770233736,68.91,76446.42,0.0,0.98686,1e-05,1.25571]
[1776770234435,68.91,76449.54,0.0,0.98691,1e-05,1.25223]
[1776770235402,68.91,76449.54,0.0,0.98691,1e-05,1.25223]
[1776770235435,68.91,76449.54,0.0,0.98691,1e-05,1.25223]
[1776770240660,68.9,76451.47,0.0,0.98694,1e-05,1.2495]
[1776770240694,68.9,76451.47,0.0,0.98694,1e-05,1.2495]
[1776770240877,68.9,76451.47,0.0,0.98694,1e-05,1.2495]
[1776770240941,68.9,76451.47,0.0,0.98694,1e-05,1.2495]
[1776770240963,68.9,76450.19,0.0,0.98693,1e-05,1.25074]
[1776770247526,68.89,76445.12,0.0,0.98687,1e-05,1.25524]
[1776770248212,68.89,76445.12,0.0,0.98687,1e-05,1.25524]
[1776770248436,68.89,76445.12,0.0,0.98687,1e-05,1.25524]
[1776770248574,68.89,76445.12,0.0,0.98687,1e-05,1.25524]
[1776770248687,68.89,76445.12,0.0,0.98687,1e-05,1.25524]
[1776770248788,68.89,76444.87,0.0,0.98687,1e-05,1.25537]
[1776770254575,68.88,76445.45,0.0,0.98692,1e-05,1.25096]
[1776770257596,68.88,76451.01,0.0,0.98699,1e-05,1.24463]
[1776770259197,68.88,76452.55,0.0,0.98701,1e-05,1.24287]
[1776770259438,68.88,76452.55,0.0,0.98701,1e-05,1.24287]
[1776770259468,68.88,76452.55,0.0,0.98701,1e-05,1.24287]
[1776770259689,68.88,76452.55,0.0,0.98701,1e-05,1.24287]
[1776770259790,68.87,76452.6,0.0,0.98702,1e-05,1.24269]
[1776770260618,68.87,76471.14,0.0,0.98726,1e-05,1.22296]
[1776770261624,68.87,76472.44,0.0,0.98728,1e-05,1.22151]
[1776770263637,68.87,76469.69,0.0,0.98724,1e-05,1.22424]
[1776770264633,68.87,76469.69,0.0,0.98724,1e-05,1.22424]
[1776770264694,68.87,76469.69,0.0,0.98724,1e-05,1.22424]
[1776770264759,68.87,76470.71,0.0,0.98726,1e-05,1.22309]
[1776770266658,68.87,76476.41,0.0,0.98733,1e-05,1.21695]
[1776770268332,68.87,76477.99,0.0,0.98735,1e-05,1.21523]
[1776770268435,68.87,76477.99,0.0,0.98735,1e-05,1.21523]
[1776770268943,68.87,76477.99,0.0,0.98735,1e-05,1.21523]
[1776770268958,68.87,76478.34,0.0,0.98736,1e-05,1.21479]
[1776770270686,68.86,76486.9,0.0,0.98747,1e-05,1.20574]
[1776770274124,68.86,76488.44,0.0,0.98749,1e-05,1.20404]
[1776770274187,68.86,76488.44,0.0,0.98749,1e-05,1.20404]
[1776770277737,68.86,76492.87,0.0,0.98755,1e-05,1.19923]
[1776770279750,68.86,76495.57,0.0,0.98758,1e-05,1.19637]
[1776770280706,68.86,76495.57,0.0,0.98758,1e-05,1.19637]
[1776770280939,68.86,76495.57,0.0,0.98758,1e-05,1.19637]
[1776770280977,68.86,76495.57,0.0,0.98758,1e-05,1.19637]
[1776770281192,68.86,76495.57,0.0,0.98758,1e-05,1.19637]
[1776770281038,68.86,76495.9,0.0,0.98759,1e-05,1.196]
[1776770282776,68.86,76492.69,0.0,0.98755,1e-05,1.19925]
[1776770285148,68.86,76491.9,0.0,0.98754,1e-05,1.20003]
[1776770285191,68.86,76491.9,0.0,0.98754,1e-05,1.20003]
[1776770285799,68.86,76491.54,0.0,0.98753,1e-05,1.20037]
[1776770285936,68.86,76491.54,0.0,0.98753,1e-05,1.20037]
[1776770285985,68.86,76491.29,0.0,0.98753,1e-05,1.20059]
[1776770288823,68.86,76494.26,0.0,0.98757,1e-05,1.19741]
[1776770293858,68.86,76494.53,0.0,0.98757,1e-05,1.197]
[1776770294865,68.85,76491.61,0.0,0.98754,1e-05,1.2]
[1776770296030,68.85,76491.61,0.0,0.98754,1e-05,1.2]
[1776770296191,68.85,76491.61,0.0,0.98754,1e-05,1.2]
[1776770299900,68.85,76495.59,0.0,0.98759,1e-05,1.19573]
[1776770301914,68.85,76497.57,0.0,0.98762,1e-05,1.19364]
[1776770302609,68.85,76497.57,0.0,0.98762,1e-05,1.19364]
[1776770302691,68.85,76497.57,0.0,0.98762,1e-05,1.19364]
[1776770302901,68.85,76497.57,0.0,0.98762,1e-05,1.19364]
[1776770302940,68.85,76497.57,0.0,0.98762,1e-05,1.19364]
[1776770303041,68.85,76497.71,0.0,0.98762,1e-05,1.19348]
[1776770303928,68.85,76501.69,0.0,0.98767,1e-05,1.18937]
[1776770305942,68.85,76507.6,0.0,0.98774,1e-05,1.18329]
[1776770306949,68.85,76514.02,0.0,0.98782,1e-05,1.17673]
[1776770307956,68.85,76517.07,0.0,0.98786,1e-05,1.17364]
[1776770308963,68.85,76512.85,0.0,0.98781,1e-05,1.17795]
[1776770310692,68.85,76511.72,0.0,0.98779,1e-05,1.17912]
[1776770310938,68.85,76511.72,0.0,0.98779,1e-05,1.17912]
[1776770311023,68.85,76511.72,0.0,0.98779,1e-05,1.17912]
[1776770311191,68.85,76511.72,0.0,0.98779,1e-05,1.17912]
[1776770311240,68.85,76511.27,0.0,0.98781,1e-05,1.17675]
[1776770312992,68.85,76523.4,0.0,0.98796,1e-05,1.16444]
[1776770313999,68.85,76519.58,0.0,0.98792,1e-05,1.16834]
[1776770315435,68.85,76519.1,0.0,0.98791,1e-05,1.16885]
[1776770315806,68.85,76519.1,0.0,0.98791,1e-05,1.16885]
[1776770316062,68.85,76524.16,0.0,0.98797,1e-05,1.16375]
[1776770316354,68.85,76524.16,0.0,0.98797,1e-05,1.16375]
[1776770321049,68.86,76518.84,0.0,0.9879,1e-05,1.1693]
[1776770323063,68.86,76516.84,0.0,0.98788,1e-05,1.17138]
[1776770324070,68.86,76514.85,0.0,0.98785,1e-05,1.17342]
[1776770325077,68.86,76519.53,0.0,0.98791,1e-05,1.16868]
[1776770325571,68.86,76519.53,0.0,0.98791,1e-05,1.16868]
[1776770325689,68.86,76519.53,0.0,0.98791,1e-05,1.16868]
[1776770326084,68.86,76523.71,0.0,0.98796,1e-05,1.16447]
[1776770326310,68.86,76523.71,0.0,0.98796,1e-05,1.16447]
[1776770326436,68.86,76523.71,0.0,0.98796,1e-05,1.16447]
[1776770332127,68.86,76523.72,0.0,0.98796,1e-05,1.16462]
[1776770334774,68.86,76524.51,0.0,0.98797,1e-05,1.16388]
[1776770334939,68.86,76524.51,0.0,0.98797,1e-05,1.16388]
[1776770334949,68.86,76524.51,0.0,0.98797,1e-05,1.16388]
[1776770335189,68.86,76524.51,0.0,0.98797,1e-05,1.16388]
[1776770335209,68.86,76524.65,0.0,0.98797,1e-05,1.16377]
[1776770340183,68.88,76522.61,0.0,0.98793,1e-05,1.1673]
[1776770340325,68.88,76522.61,0.0,0.98793,1e-05,1.1673]
[1776770340445,68.88,76522.61,0.0,0.98793,1e-05,1.1673]
[1776770341033,68.88,76522.61,0.0,0.98793,1e-05,1.1673]
[1776770341192,68.88,76522.61,0.0,0.98793,1e-05,1.1673]
[1776770341190,68.88,76519.76,0.0,0.98789,1e-05,1.17022]
[1776770346225,68.88,76520.43,0.0,0.9879,1e-05,1.16964]
[1776770346850,68.88,76520.43,0.0,0.9879,1e-05,1.16964]
[1776770346940,68.88,76520.43,0.0,0.9879,1e-05,1.16964]
[1776770349640,68.88,76519.94,0.0,0.98789,1e-05,1.1702]
[1776770349710,68.88,76519.94,0.0,0.98789,1e-05,1.1702]
[1776770350253,68.88,76519.64,0.0,0.98789,1e-05,1.17052]
[1776770355289,68.88,76520.77,0.0,0.9879,1e-05,1.1695]
[1776770360606,68.88,76521.49,0.0,0.98791,1e-05,1.16886]
[1776770360693,68.88,76521.49,0.0,0.98791,1e-05,1.16886]
[1776770365201,68.88,76521.41,0.0,0.98791,1e-05,1.16904]
[1776770364357,68.88,76526.05,0.0,0.98797,1e-05,1.16436]
[1776770365438,68.88,76526.05,0.0,0.98797,1e-05,1.16436]
[1776770365498,68.88,76526.05,0.0,0.98797,1e-05,1.16436]
[1776770365690,68.88,76526.05,0.0,0.98797,1e-05,1.16436]
[1776770365791,68.89,76529.8,0.0,0.98801,1e-05,1.16089]
[1776770367660,68.89,76530.27,0.0,0.98801,1e-05,1.16079]
[1776770367693,68.89,76530.27,0.0,0.98801,1e-05,1.16079]
[1776770367777,68.9,76534.47,0.0,0.98806,1e-05,1.15693]
[1776770369728,68.9,76533.62,0.0,0.98804,1e-05,1.15822]
[1776770369938,68.9,76533.62,0.0,0.98804,1e-05,1.15822]
[1776770370038,68.91,76534.28,0.0,0.98804,1e-05,1.15796]
[1776770370398,68.91,76538.06,0.0,0.98808,1e-05,1.15458]
[1776770371406,68.92,76537.67,0.0,0.9881,1e-05,1.15263]
[1776770376441,68.94,76529.41,0.0,0.98798,1e-05,1.16287]
[1776770377447,68.94,76527.93,0.0,0.98796,1e-05,1.16439]
[1776770378440,68.94,76527.93,0.0,0.98796,1e-05,1.16439]
[1776770378695,68.94,76527.93,0.0,0.98796,1e-05,1.16439]
[1776770382745,68.94,76528.11,0.0,0.98796,1e-05,1.16431]
[1776770382936,68.94,76528.11,0.0,0.98796,1e-05,1.16431]
[1776770382949,68.94,76528.11,0.0,0.98796,1e-05,1.16431]
[1776770383190,68.94,76528.11,0.0,0.98796,1e-05,1.16431]
[1776770383257,68.94,76531.33,0.0,0.988,1e-05,1.16109]
[1776770388525,68.94,76530.84,0.0,0.98799,1e-05,1.16178]
[1776770390539,68.94,76529.19,0.0,0.98797,1e-05,1.1635]
[1776770393068,68.94,76529.33,0.0,0.98797,1e-05,1.16339]
[1776770393196,68.94,76529.33,0.0,0.98797,1e-05,1.16339]
[1776770393254,68.94,76530.82,0.0,0.98799,1e-05,1.16191]
[1776770393479,68.94,76530.82,0.0,0.98799,1e-05,1.16191]
[1776770393689,68.94,76530.82,0.0,0.98799,1e-05,1.16191]
[1776770398745,68.95,76531.52,0.0,0.988,1e-05,1.16133]
[1776770398938,68.95,76531.52,0.0,0.988,1e-05,1.16133]
[1776770399210,68.95,76531.52,0.0,0.988,1e-05,1.16133]
[1776770399289,68.95,76537.65,0.0,0.98807,1e-05,1.15523]
[1776770399446,68.95,76537.65,0.0,0.98807,1e-05,1.15523]
[1776770399602,68.95,76541.52,0.0,0.98812,1e-05,1.1514]
[1776770400610,68.95,76543.04,0.0,0.98813,1e-05,1.15036]
[1776770401617,68.96,76539.81,0.0,0.98808,1e-05,1.15409]
[1776770404196,68.96,76539.21,0.0,0.98808,1e-05,1.15473]
[1776770404282,68.96,76538.93,0.0,0.98807,1e-05,1.15505]
[1776770404436,68.96,76538.93,0.0,0.98807,1e-05,1.15505]
[1776770404612,68.96,76538.93,0.0,0.98807,1e-05,1.15505]
[1776770404688,68.96,76538.93,0.0,0.98807,1e-05,1.15505]
[1776770404760,68.96,76531.14,0.0,0.98798,1e-05,1.16293]
[1776770405645,68.96,76528.0,0.0,0.98794,1e-05,1.16612]
[1776770409302,68.96,76528.3,0.0,0.98794,1e-05,1.16586]
[1776770409443,68.96,76527.68,0.0,0.98793,1e-05,1.16651]
[1776770410680,68.96,76542.65,0.0,0.98812,1e-05,1.15149]
[1776770412230,68.96,76542.65,0.0,0.98812,1e-05,1.15149]
[1776770412235,68.96,76551.04,0.0,0.98822,1e-05,1.14317]
[1776770412436,68.96,76551.04,0.0,0.98822,1e-05,1.14317]
[1776770412694,68.96,76550.42,0.0,0.98821,1e-05,1.14385]
[1776770414197,68.96,76550.42,0.0,0.98821,1e-05,1.14385]
[1776770414281,68.96,76550.41,0.0,0.98821,1e-05,1.14391]
[1776770417729,68.97,76554.46,0.0,0.98825,1e-05,1.14013]
[1776770419746,68.97,76560.88,0.0,0.98833,1e-05,1.13391]
[1776770420753,68.97,76570.39,0.0,0.98844,1e-05,1.12462]
[1776770421760,68.97,76569.04,0.0,0.98842,1e-05,1.12604]
[1776770425791,68.97,76563.21,0.0,0.98835,1e-05,1.13213]
[1776770427268,68.97,76563.21,0.0,0.98835,1e-05,1.13213]
[1776770427439,68.98,76561.35,0.0,0.98833,1e-05,1.13405]
[1776770431837,68.98,76560.44,0.0,0.98834,1e-05,1.13256]
[1776770436872,68.98,76559.78,0.0,0.98833,1e-05,1.1336]
[1776770440729,68.99,76559.43,0.0,0.98832,1e-05,1.13417]
[1776770440942,68.99,76559.43,0.0,0.98832,1e-05,1.13417]
[1776770442064,68.99,76561.51,0.0,0.98834,1e-05,1.13219]
[1776770442193,68.99,76561.51,0.0,0.98834,1e-05,1.13219]
[1776770442294,68.99,76561.58,0.0,0.98834,1e-05,1.1322]
[1776770447949,68.99,76560.76,0.0,0.98833,1e-05,1.13347]
[1776770450970,69.0,76563.61,0.0,0.98836,1e-05,1.13089]
[1776770453868,69.0,76563.35,0.0,0.98835,1e-05,1.1313]
[1776770453937,69.0,76563.35,0.0,0.98835,1e-05,1.1313]
[1776770462048,69.01,76570.17,0.0,0.98843,1e-05,1.12529]
[1776770462655,69.01,76570.17,0.0,0.98843,1e-05,1.12529]
[1776770462697,69.01,76570.17,0.0,0.98843,1e-05,1.12529]
[1776770463686,69.01,76572.19,0.0,0.98845,1e-05,1.12339]
[1776770463936,69.01,76572.19,0.0,0.98845,1e-05,1.12339]
[1776770464062,69.01,76572.17,0.0,0.98845,1e-05,1.1235]
[1776770465069,69.01,76574.98,0.0,0.98848,1e-05,1.12084]
[1776770466033,69.01,76574.98,0.0,0.98848,1e-05,1.12084]
[1776770466199,69.01,76574.98,0.0,0.98848,1e-05,1.12084]
[1776770466234,69.01,76579.73,0.0,0.98853,1e-05,1.1163]
[1776770468091,69.01,76583.86,0.0,0.98858,1e-05,1.11248]
[1776770469098,69.02,76592.31,0.0,0.98868,1e-05,1.10439]
[1776770470105,69.02,76590.06,0.0,0.98865,1e-05,1.10669]
[1776770471780,69.02,76588.93,0.0,0.98863,1e-05,1.10791]
[1776770471936,69.02,76588.93,0.0,0.98863,1e-05,1.10791]
[1776770473126,69.02,76583.15,0.0,0.98856,1e-05,1.11375]
[1776770474805,69.02,76581.07,0.0,0.98854,1e-05,1.11588]
[1776770474936,69.02,76581.07,0.0,0.98854,1e-05,1.11588]
[1776770475140,69.02,76578.51,0.0,0.98851,1e-05,1.11848]
[1776770476147,69.03,76575.31,0.0,0.98847,1e-05,1.12171]
[1776770477168,69.03,76575.31,0.0,0.98847,1e-05,1.12171]
[1776770477199,69.03,76575.31,0.0,0.98847,1e-05,1.12171]
[1776770477265,69.03,76572.08,0.0,0.98843,1e-05,1.12497]
[1776770479223,69.03,76571.28,0.0,0.98842,1e-05,1.12584]
[1776770479246,69.03,76568.45,0.0,0.98839,1e-05,1.12871]
[1776770479441,69.03,76568.45,0.0,0.98839,1e-05,1.12871]
[1776770483196,69.03,76573.06,0.0,0.98844,1e-05,1.12449]
[1776770484438,69.03,76572.54,0.0,0.98843,1e-05,1.12509]
[1776770484691,69.03,76572.54,0.0,0.98843,1e-05,1.12509]
[1776770485227,69.03,76572.54,0.0,0.98843,1e-05,1.12509]
[1776770485329,69.03,76573.22,0.0,0.98844,1e-05,1.12451]
[1776770485435,69.03,76573.22,0.0,0.98844,1e-05,1.12451]
[1776770489577,69.04,76574.1,0.0,0.98844,1e-05,1.12398]
[1776770489692,69.04,76574.1,0.0,0.98844,1e-05,1.12398]
[1776770495965,69.04,76574.45,0.0,0.98847,1e-05,1.1214]
[1776770496192,69.04,76574.45,0.0,0.98847,1e-05,1.1214]
[1776770496287,69.05,76574.05,0.0,0.98846,1e-05,1.12188]
[1776770500923,69.05,76574.88,0.0,0.98847,1e-05,1.12124]
[1776770500937,69.05,76574.88,0.0,0.98847,1e-05,1.12124]
[1776770501324,69.05,76592.14,0.0,0.98867,1e-05,1.10471]
[1776770502330,69.05,76600.82,0.0,0.98877,1e-05,1.09643]
[1776770503337,69.05,76607.77,0.0,0.98885,1e-05,1.08989]
[1776770504343,69.06,76606.92,0.0,0.98883,1e-05,1.09083]
[1776770504515,69.06,76606.92,0.0,0.98883,1e-05,1.09083]
[1776770504693,69.06,76606.92,0.0,0.98883,1e-05,1.09083]
[1776770505858,69.06,76606.0,0.0,0.98882,1e-05,1.09185]
[1776770505937,69.06,76606.0,0.0,0.98882,1e-05,1.09185]
[1776770506357,69.06,76606.08,0.0,0.98882,1e-05,1.09191]
[1776770513407,69.07,76605.43,0.0,0.9888,1e-05,1.09349]
[1776770516410,69.07,76605.49,0.0,0.9888,1e-05,1.0937]
[1776770516437,69.07,76605.49,0.0,0.9888,1e-05,1.0937]
[1776770516429,69.08,76605.44,0.0,0.9888,1e-05,1.09389]
[1776770524486,69.09,76605.42,0.0,0.98878,1e-05,1.09511]
[1776770528192,69.09,76606.05,0.0,0.98879,1e-05,1.09478]
[1776770528513,69.1,76602.26,0.0,0.98874,1e-05,1.09868]
[1776770529520,69.1,76599.11,0.0,0.9887,1e-05,1.10184]
[1776770530997,69.1,76599.11,0.0,0.9887,1e-05,1.10184]
[1776770531193,69.1,76599.11,0.0,0.9887,1e-05,1.10184]
[1776770531228,69.1,76597.26,0.0,0.98868,1e-05,1.10375]
[1776770531533,69.1,76592.16,0.0,0.98862,1e-05,1.1088]
[1776770533548,69.1,76585.44,0.0,0.98854,1e-05,1.11554]
[1776770536764,69.11,76584.54,0.0,0.98853,1e-05,1.11662]
[1776770536842,69.11,76573.97,0.0,0.9884,1e-05,1.12706]
[1776770537576,69.11,76571.81,0.0,0.98837,1e-05,1.12926]
[1776770539590,69.11,76578.92,0.0,0.98846,1e-05,1.12244]
[1776770541056,69.11,76578.92,0.0,0.98846,1e-05,1.12244]
[1776770541190,69.11,76578.92,0.0,0.98846,1e-05,1.12244]
[1776770541275,69.11,76580.09,0.0,0.98847,1e-05,1.12139]
[1776770546639,69.12,76579.6,0.0,0.98846,1e-05,1.12242]
[1776770551674,69.12,76580.25,0.0,0.98849,1e-05,1.11949]
[1776770556709,69.13,76577.7,0.0,0.98845,1e-05,1.12246]
[1776770557716,69.13,76581.13,0.0,0.98849,1e-05,1.11921]
[1776770558723,69.13,76577.72,0.0,0.98845,1e-05,1.12264]
[1776770563761,69.14,76576.73,0.0,0.98843,1e-05,1.12408]
[1776770568797,69.14,76575.15,0.0,0.98841,1e-05,1.1261]
[1776770571818,69.15,76572.8,0.0,0.98838,1e-05,1.12867]
[1776770574839,69.15,76579.8,0.0,0.98846,1e-05,1.12207]
[1776770577860,69.15,76583.36,0.0,0.98849,1e-05,1.1189]
[1776770578867,69.15,76586.26,0.0,0.98853,1e-05,1.11618]
[1776770581888,69.16,76603.91,0.0,0.98873,1e-05,1.09943]
[1776770583166,69.16,76603.91,0.0,0.98873,1e-05,1.09943]
[1776770583202,69.16,76603.91,0.0,0.98873,1e-05,1.09943]
[1776770583220,69.16,76607.01,0.0,0.98876,1e-05,1.09659]
[1776770587929,69.17,76610.12,0.0,0.98879,1e-05,1.09431]
[1776770592589,69.18,76609.3,0.0,0.98877,1e-05,1.09567]
[1776770592692,69.18,76609.3,0.0,0.98877,1e-05,1.09567]
[1776770592965,69.18,76609.4,0.0,0.98877,1e-05,1.09571]
[1776770598191,69.18,76611.09,0.0,0.98878,1e-05,1.09464]
[1776770598235,69.19,76613.25,0.0,0.98881,1e-05,1.09272]
[1776770599007,69.19,76618.36,0.0,0.98886,1e-05,1.08798]
[1776770600017,69.19,76629.29,0.0,0.98899,1e-05,1.07775]
[1776770601022,69.19,76638.16,0.0,0.98908,1e-05,1.06956]
[1776770602028,69.19,76644.22,0.0,0.98915,1e-05,1.06406]
[1776770603876,69.2,76643.96,0.0,0.98914,1e-05,1.06449]
[1776770603940,69.2,76643.96,0.0,0.98914,1e-05,1.06449]
[1776770604042,69.2,76643.8,0.0,0.98914,1e-05,1.06483]
[1776770607064,69.21,76649.96,0.0,0.9892,1e-05,1.05964]
[1776770608071,69.21,76654.33,0.0,0.98925,1e-05,1.05577]
[1776770611094,69.22,76654.02,0.0,0.98926,1e-05,1.05403]
[1776770613107,69.22,76650.28,0.0,0.98922,1e-05,1.05791]
[1776770613918,69.22,76650.28,0.0,0.98922,1e-05,1.05791]
[1776770613938,69.22,76650.28,0.0,0.98922,1e-05,1.05791]
[1776770616129,69.23,76653.96,0.0,0.98925,1e-05,1.0551]
[1776770617089,69.23,76653.96,0.0,0.98925,1e-05,1.0551]
[1776770617189,69.23,76653.96,0.0,0.98925,1e-05,1.0551]
[1776770617290,69.23,76655.17,0.0,0.98926,1e-05,1.05418]
[1776770618157,69.23,76665.51,0.0,0.98937,1e-05,1.04483]
[1776770619164,69.23,76675.63,0.0,0.98948,1e-05,1.03554]
[1776770620171,69.24,76681.38,0.0,0.98954,1e-05,1.03075]
[1776770621179,69.24,76683.94,0.0,0.98956,1e-05,1.02867]
[1776770625206,69.26,76688.63,0.0,0.9896,1e-05,1.02541]
[1776770626213,69.26,76694.15,0.0,0.98966,1e-05,1.02067]
[1776770630550,69.27,76692.71,0.0,0.98963,1e-05,1.02277]
[1776770630695,69.27,76691.46,0.0,0.98962,1e-05,1.02416]
[1776770631248,69.28,76686.9,0.0,0.98957,1e-05,1.02856]
[1776770636494,69.29,76686.03,0.0,0.98954,1e-05,1.03035]
[1776770641583,69.31,76686.55,0.0,0.98954,1e-05,1.03113]
[1776770641690,69.31,76686.9,0.0,0.98954,1e-05,1.03105]
[1776770642326,69.31,76686.87,0.0,0.98953,1e-05,1.03133]
[1776770643333,69.31,76696.96,0.0,0.98964,1e-05,1.02242]
[1776770644198,69.31,76696.96,0.0,0.98964,1e-05,1.02242]
[1776770644340,69.32,76701.43,0.0,0.98968,1e-05,1.01865]
[1776770646353,69.32,76706.0,0.0,0.98973,1e-05,1.01507]
[1776770647361,69.36,76703.7,0.0,0.98967,1e-05,1.01985]
[1776770648255,69.36,76703.7,0.0,0.98967,1e-05,1.01985]
[1776770648438,69.36,76703.7,0.0,0.98967,1e-05,1.01985]
[1776770648498,69.36,76701.75,0.0,0.98965,1e-05,1.02187]
[1776770651389,69.37,76706.45,0.0,0.98969,1e-05,1.01842]
[1776770652947,69.38,76705.3,0.0,0.98967,1e-05,1.01972]
[1776770653197,69.38,76705.3,0.0,0.98967,1e-05,1.01972]
[1776770657431,69.39,76708.65,0.0,0.98969,1e-05,1.01803]
[1776770658438,69.4,76719.41,0.0,0.9898,1e-05,1.00865]
[1776770659445,69.43,76724.67,0.0,0.98982,1e-05,1.00677]
[1776770660472,69.43,76724.67,0.0,0.98982,1e-05,1.00677]
[1776770660699,69.44,76724.77,0.0,0.98982,1e-05,1.00697]
[1776770662469,69.45,76731.18,0.0,0.98988,1e-05,1.00184]
[1776770663475,69.45,76745.06,0.0,0.99002,1e-05,0.98988]
[1776770664482,69.49,76749.24,0.0,0.99003,1e-05,0.98932]
[1776770667504,69.61,76737.29,0.0,0.9898,1e-05,1.00908]
[1776770668511,69.61,76730.72,0.0,0.98973,1e-05,1.01522]
[1776770669518,69.65,76727.49,0.0,0.98966,1e-05,1.02079]
[1776770671342,69.68,76725.84,0.0,0.98962,1e-05,1.02484]
[1776770671532,69.68,76722.26,0.0,0.9896,1e-05,1.02572]
[1776770672517,69.68,76722.26,0.0,0.9896,1e-05,1.02572]
[1776770672539,69.72,76721.68,0.0,0.98956,1e-05,1.02873]
[1776770672690,69.72,76721.68,0.0,0.98956,1e-05,1.02873]
[1776770673546,69.75,76715.58,0.0,0.98947,1e-05,1.0367]
[1776770674553,69.78,76708.58,0.0,0.98937,1e-05,1.04538]
[1776770675560,69.81,76706.13,0.0,0.98932,1e-05,1.04978]
[1776770676566,69.83,76703.86,0.0,0.98927,1e-05,1.05393]
[1776770679588,69.84,76701.75,0.0,0.98924,1e-05,1.05647]
[1776770681602,69.84,76703.81,0.0,0.98926,1e-05,1.05497]
[1776770686090,69.85,76701.87,0.0,0.98923,1e-05,1.05754]
[1776770686192,69.85,76701.87,0.0,0.98923,1e-05,1.05754]
[1776770688195,69.86,76701.75,0.0,0.98922,1e-05,1.05785]
[1776770691028,69.86,76701.37,0.0,0.98921,1e-05,1.05878]
[1776770691193,69.86,76701.37,0.0,0.98921,1e-05,1.05878]
[1776770691295,69.87,76701.34,0.0,0.98921,1e-05,1.05919]
[1776770694329,69.87,76701.71,0.0,0.98921,1e-05,1.05904]
[1776770694435,69.87,76701.71,0.0,0.98921,1e-05,1.05904]
[1776770694694,69.88,76708.68,0.0,0.98928,1e-05,1.053]
[1776770695701,69.88,76714.33,0.0,0.98934,1e-05,1.04801]
[1776770696708,69.88,76711.74,0.0,0.98931,1e-05,1.05058]
[1776770699510,69.88,76710.82,0.0,0.9893,1e-05,1.05163]
[1776770699538,69.89,76708.71,0.0,0.98927,1e-05,1.05398]
[1776770699692,69.89,76708.71,0.0,0.98927,1e-05,1.05398]
[1776770704197,69.9,76707.33,0.0,0.98924,1e-05,1.05605]
[1776770704260,69.9,76702.42,0.0,0.98919,1e-05,1.06077]
[1776770706780,69.91,76695.92,0.0,0.98911,1e-05,1.06716]
[1776770707787,69.93,76689.73,0.0,0.98902,1e-05,1.07476]
[1776770708793,69.95,76684.97,0.0,0.98895,1e-05,1.08094]
[1776770710566,69.95,76684.97,0.0,0.98895,1e-05,1.08094]
[1776770710574,69.99,76682.61,0.0,0.98889,1e-05,1.08623]
[1776770711220,69.99,76682.61,0.0,0.98889,1e-05,1.08623]
[1776770712139,70.01,76682.56,0.0,0.98887,1e-05,1.0877]
[1776770712822,70.02,76679.76,0.0,0.98882,1e-05,1.09174]
[1776770714836,70.06,76682.72,0.0,0.98882,1e-05,1.0916]
[1776770716850,70.08,76692.98,0.0,0.98892,1e-05,1.08336]
[1776770717985,70.08,76692.98,0.0,0.98892,1e-05,1.08336]
[1776770718203,70.08,76692.98,0.0,0.98892,1e-05,1.08336]
[1776770718302,70.08,76694.38,0.0,0.98893,1e-05,1.08233]
[1776770718960,70.08,76694.38,0.0,0.98893,1e-05,1.08233]
[1776770719188,70.08,76694.38,0.0,0.98893,1e-05,1.08233]
[1776770726370,70.09,76695.29,0.0,0.98893,1e-05,1.08238]
[1776770726438,70.09,76695.29,0.0,0.98893,1e-05,1.08238]
[1776770726522,70.09,76697.56,0.0,0.98895,1e-05,1.08056]
[1776770727093,70.09,76697.56,0.0,0.98895,1e-05,1.08056]
[1776770727189,70.09,76697.56,0.0,0.98895,1e-05,1.08056]
[1776770729941,70.1,76694.93,0.0,0.98892,1e-05,1.08363]
[1776770731131,70.1,76694.93,0.0,0.98892,1e-05,1.08363]
[1776770731189,70.1,76694.93,0.0,0.98892,1e-05,1.08363]
[1776770731197,70.1,76694.93,0.0,0.98892,1e-05,1.08363]
[1776770731435,70.1,76694.93,0.0,0.98892,1e-05,1.08363]
[1776770731475,70.1,76694.51,0.0,0.98894,1e-05,1.08147]
[1776770733237,70.11,76693.97,0.0,0.98893,1e-05,1.08213]
[1776770733471,70.11,76693.97,0.0,0.98893,1e-05,1.08213]
[1776770733482,70.12,76690.99,0.0,0.98888,1e-05,1.0864]
[1776770733968,70.12,76690.99,0.0,0.98888,1e-05,1.0864]
[1776770734192,70.12,76690.99,0.0,0.98888,1e-05,1.0864]
[1776770734269,70.14,76684.77,0.0,0.98879,1e-05,1.09367]
[1776770735878,70.14,76683.0,0.0,0.98877,1e-05,1.09547]
[1776770735940,70.14,76683.0,0.0,0.98877,1e-05,1.09547]
[1776770736254,70.14,76683.0,0.0,0.98877,1e-05,1.09547]
[1776770736444,70.14,76683.0,0.0,0.98877,1e-05,1.09547]
[1776770736545,70.15,76685.82,0.0,0.9888,1e-05,1.09293]
[1776770736990,70.15,76683.28,0.0,0.98877,1e-05,1.09546]
[1776770739004,70.15,76680.96,0.0,0.98874,1e-05,1.09791]
[1776770741145,70.16,76680.18,0.0,0.98872,1e-05,1.09985]
[1776770741191,70.16,76680.18,0.0,0.98872,1e-05,1.09985]
[1776770741492,70.16,76680.18,0.0,0.98872,1e-05,1.09985]
[1776770741497,70.18,76679.27,0.0,0.9887,1e-05,1.10189]
[1776770744045,70.2,76674.98,0.0,0.98863,1e-05,1.10732]
[1776770746057,70.2,76672.68,0.0,0.9886,1e-05,1.10972]
[1776770747064,70.2,76666.42,0.0,0.98853,1e-05,1.11581]
[1776770748538,70.2,76666.42,0.0,0.98853,1e-05,1.11581]
[1776770748691,70.2,76666.42,0.0,0.98853,1e-05,1.11581]
[1776770748584,70.2,76668.5,0.0,0.98855,1e-05,1.11391]
[1776770749132,70.2,76668.5,0.0,0.98855,1e-05,1.11391]
[1776770749192,70.2,76668.5,0.0,0.98855,1e-05,1.11391]
[1776770755120,70.21,76674.24,0.0,0.98861,1e-05,1.10906]
[1776770755840,70.21,76674.24,0.0,0.98861,1e-05,1.10906]
[1776770756526,70.21,76674.24,0.0,0.98861,1e-05,1.10906]
[1776770756627,70.21,76678.14,0.0,0.98865,1e-05,1.10544]
[1776770759190,70.21,76676.74,0.0,0.98863,1e-05,1.10699]
[1776770761162,70.22,76674.09,0.0,0.9886,1e-05,1.10982]
[1776770762169,70.22,76670.44,0.0,0.98856,1e-05,1.11341]
[1776770763190,70.22,76670.44,0.0,0.98856,1e-05,1.11341]
[1776770763249,70.22,76670.44,0.0,0.98856,1e-05,1.11341]
[1776770763435,70.22,76670.44,0.0,0.98856,1e-05,1.11341]
[1776770763536,70.22,76667.13,0.0,0.98852,1e-05,1.11667]
[1776770764183,70.22,76657.48,0.0,0.98841,1e-05,1.12604]
[1776770765190,70.22,76648.28,0.0,0.9883,1e-05,1.13502]
[1776770766197,70.22,76642.9,0.0,0.98823,1e-05,1.14032]
[1776770768730,70.22,76643.17,0.0,0.98824,1e-05,1.14014]
[1776770768937,70.22,76643.17,0.0,0.98824,1e-05,1.14014]
[1776770769645,70.22,76643.17,0.0,0.98824,1e-05,1.14014]
[1776770769694,70.22,76643.17,0.0,0.98824,1e-05,1.14014]
[1776770769673,70.22,76642.96,0.0,0.98823,1e-05,1.14039]
[1776770775259,70.23,76643.16,0.0,0.98823,1e-05,1.14045]
[1776770776266,70.23,76648.77,0.0,0.9883,1e-05,1.13503]
[1776770777274,70.23,76658.49,0.0,0.98841,1e-05,1.12567]
[1776770778280,70.23,76661.1,0.0,0.98844,1e-05,1.12322]
[1776770779293,70.23,76667.15,0.0,0.98851,1e-05,1.11747]
[1776770780568,70.23,76667.15,0.0,0.98851,1e-05,1.11747]
[1776770780694,70.23,76667.15,0.0,0.98851,1e-05,1.11747]
[1776770780713,70.23,76668.78,0.0,0.98853,1e-05,1.11599]
[1776770781314,70.23,76668.78,0.0,0.98853,1e-05,1.11599]
[1776770781437,70.23,76668.78,0.0,0.98853,1e-05,1.11599]
[1776770784712,70.23,76670.2,0.0,0.98854,1e-05,1.11487]
[1776770784725,70.23,76674.82,0.0,0.98859,1e-05,1.11054]
[1776770784938,70.23,76674.82,0.0,0.98859,1e-05,1.11054]
[1776770790509,70.24,76672.71,0.0,0.98856,1e-05,1.113]
[1776770790689,70.24,76672.71,0.0,0.98856,1e-05,1.113]
[1776770790722,70.24,76673.83,0.0,0.98857,1e-05,1.11202]
[1776770791183,70.24,76673.83,0.0,0.98857,1e-05,1.11202]
[1776770791439,70.24,76673.83,0.0,0.98857,1e-05,1.11202]
[1776770791538,70.24,76673.15,0.0,0.98859,1e-05,1.11001]
[1776770793390,70.24,76677.84,0.0,0.98864,1e-05,1.10573]
[1776770796326,70.25,76676.59,0.0,0.98863,1e-05,1.10711]
[1776770796437,70.25,76676.59,0.0,0.98863,1e-05,1.10711]
[1776770796537,70.25,76674.59,0.0,0.9886,1e-05,1.10912]
[1776770796788,70.25,76674.59,0.0,0.9886,1e-05,1.10912]
[1776770796943,70.25,76674.59,0.0,0.9886,1e-05,1.10912]
[1776770799432,70.25,76678.54,0.0,0.98865,1e-05,1.10563]
[1776770800441,70.25,76680.85,0.0,0.98867,1e-05,1.10354]
[1776770801531,70.25,76680.85,0.0,0.98867,1e-05,1.10354]
[1776770801693,70.25,76680.85,0.0,0.98867,1e-05,1.10354]
[1776770801733,70.25,76678.8,0.0,0.98865,1e-05,1.10559]
[1776770802629,70.25,76678.8,0.0,0.98865,1e-05,1.10559]
[1776770802689,70.25,76678.8,0.0,0.98865,1e-05,1.10559]
[1776770802753,70.26,76680.26,0.0,0.98866,1e-05,1.1043]
[1776770806484,70.26,76676.12,0.0,0.98861,1e-05,1.10866]
[1776770808498,70.26,76674.17,0.0,0.98858,1e-05,1.11071]
[1776770809595,70.26,76674.17,0.0,0.98858,1e-05,1.11071]
[1776770809702,70.26,76674.17,0.0,0.98858,1e-05,1.11071]
[1776770809755,70.26,76671.46,0.0,0.98855,1e-05,1.1134]
[1776770811519,70.27,76669.02,0.0,0.98852,1e-05,1.11591]
[1776770812216,70.27,76669.02,0.0,0.98852,1e-05,1.11591]
[1776770812438,70.27,76669.02,0.0,0.98852,1e-05,1.11591]
[1776770812526,70.27,76666.29,0.0,0.98849,1e-05,1.11862]
[1776770817561,70.27,76665.08,0.0,0.98847,1e-05,1.12018]
[1776770819737,70.27,76665.04,0.0,0.98847,1e-05,1.12029]
[1776770819754,70.27,76667.64,0.0,0.9885,1e-05,1.11787]
[1776770819941,70.27,76667.64,0.0,0.9885,1e-05,1.11787]
[1776770820564,70.27,76667.64,0.0,0.9885,1e-05,1.11787]
[1776770820693,70.27,76667.64,0.0,0.9885,1e-05,1.11787]
[1776770820581,70.28,76668.36,0.0,0.98851,1e-05,1.11726]
[1776770825617,70.28,76669.24,0.0,0.98851,1e-05,1.11682]
[1776770830468,70.28,76669.2,0.0,0.98851,1e-05,1.11719]
[1776770830690,70.28,76669.2,0.0,0.98851,1e-05,1.11719]
[1776770830775,70.29,76668.53,0.0,0.9885,1e-05,1.11791]
[1776770831107,70.29,76668.53,0.0,0.9885,1e-05,1.11791]
[1776770831197,70.29,76668.53,0.0,0.9885,1e-05,1.11791]
[1776770835459,70.3,76669.18,0.0,0.98849,1e-05,1.11832]
[1776770835684,70.3,76669.18,0.0,0.98849,1e-05,1.11832]
[1776770835748,70.31,76680.76,0.0,0.98862,1e-05,1.10803]
[1776770836694,70.32,76685.99,0.0,0.98867,1e-05,1.10401]
[1776770837474,70.32,76685.99,0.0,0.98867,1e-05,1.10401]
[1776770837704,70.32,76685.99,0.0,0.98867,1e-05,1.10401]
[1776770840722,70.37,76684.37,0.0,0.9886,1e-05,1.10953]
[1776770841729,70.38,76680.64,0.0,0.98855,1e-05,1.11402]
[1776770841975,70.38,76680.64,0.0,0.98855,1e-05,1.11402]
[1776770842194,70.38,76680.64,0.0,0.98855,1e-05,1.11402]
[1776770842759,70.38,76680.64,0.0,0.98855,1e-05,1.11402]
[1776770842736,70.39,76681.42,0.0,0.98855,1e-05,1.11413]
[1776770842938,70.39,76681.42,0.0,0.98855,1e-05,1.11413]
[1776770848777,70.45,76680.15,0.0,0.98847,1e-05,1.1202]
[1776770850792,70.47,76681.81,0.0,0.98848,1e-05,1.12004]
[1776770851444,70.47,76681.81,0.0,0.98848,1e-05,1.12004]
[1776770851689,70.47,76681.81,0.0,0.98848,1e-05,1.12004]
[1776770851799,70.47,76691.51,0.0,0.98861,1e-05,1.1081]
[1776770852489,70.47,76691.51,0.0,0.98861,1e-05,1.1081]
[1776770852699,70.47,76691.51,0.0,0.98861,1e-05,1.1081]
[1776770852806,70.47,76690.33,0.0,0.9886,1e-05,1.10932]
[1776770855827,70.47,76693.06,0.0,0.98863,1e-05,1.107]
[1776770857535,70.47,76693.06,0.0,0.98863,1e-05,1.107]
[1776770857693,70.47,76693.06,0.0,0.98863,1e-05,1.107]
[1776770857793,70.48,76690.17,0.0,0.98859,1e-05,1.10993]
[1776770857841,70.48,76686.28,0.0,0.98855,1e-05,1.11363]
[1776770859161,70.48,76686.28,0.0,0.98855,1e-05,1.11363]
[1776770859191,70.48,76686.28,0.0,0.98855,1e-05,1.11363]
[1776770859217,70.48,76680.13,0.0,0.98847,1e-05,1.11968]
[1776770861869,70.48,76678.32,0.0,0.98845,1e-05,1.12156]
[1776770866904,70.48,76677.84,0.0,0.98844,1e-05,1.12236]
[1776770869304,70.49,76678.03,0.0,0.98844,1e-05,1.12225]
[1776770869482,70.49,76678.03,0.0,0.98844,1e-05,1.12225]
[1776770869692,70.49,76678.03,0.0,0.98844,1e-05,1.12225]
[1776770869926,70.49,76681.16,0.0,0.98848,1e-05,1.11938]
[1776770874962,70.49,76679.36,0.0,0.98845,1e-05,1.12146]
[1776770876976,70.49,76681.38,0.0,0.98847,1e-05,1.11966]
[1776770877983,70.5,76688.14,0.0,0.98854,1e-05,1.11389]
[1776770878937,70.5,76688.14,0.0,0.98854,1e-05,1.11389]
[1776770879194,70.5,76688.14,0.0,0.98854,1e-05,1.11389]
[1776770879279,70.52,76693.58,0.0,0.98859,1e-05,1.11021]
[1776770879997,70.52,76692.09,0.0,0.98857,1e-05,1.11163]
[1776770887046,70.6,76695.01,0.0,0.98853,1e-05,1.1152]
[1776770888143,70.6,76695.01,0.0,0.98853,1e-05,1.1152]
[1776770888195,70.6,76695.01,0.0,0.98853,1e-05,1.1152]
[1776770892643,70.6,76694.47,0.0,0.98852,1e-05,1.11601]
[1776770894940,70.61,76694.86,0.0,0.98852,1e-05,1.11586]
[1776770895041,70.61,76694.86,0.0,0.98852,1e-05,1.11594]
[1776770899203,70.61,76695.65,0.0,0.98853,1e-05,1.1154]
[1776770899442,70.61,76695.65,0.0,0.98853,1e-05,1.1154]
[1776770905173,70.62,76697.25,0.0,0.98854,1e-05,1.11439]
[1776770907127,70.62,76696.97,0.0,0.98854,1e-05,1.11473]
[1776770907193,70.62,76696.97,0.0,0.98854,1e-05,1.11473]
[1776770907523,70.62,76696.97,0.0,0.98854,1e-05,1.11473]
[1776770907690,70.62,76696.97,0.0,0.98854,1e-05,1.11473]
[1776770907765,70.62,76696.57,0.0,0.98853,1e-05,1.11518]
[1776770908194,70.62,76692.7,0.0,0.98848,1e-05,1.11895]
[1776770911215,70.63,76691.33,0.0,0.98848,1e-05,1.1188]
[1776770912387,70.63,76691.33,0.0,0.98848,1e-05,1.1188]
[1776770912439,70.63,76691.33,0.0,0.98848,1e-05,1.1188]
[1776770917768,70.67,76689.15,0.0,0.98842,1e-05,1.12385]
[1776770917942,70.67,76688.37,0.0,0.98841,1e-05,1.12466]
[1776770918516,70.67,76688.37,0.0,0.98841,1e-05,1.12466]
[1776770918695,70.67,76688.37,0.0,0.98841,1e-05,1.12466]
[1776770918724,70.67,76684.49,0.0,0.98837,1e-05,1.12844]
[1776770921520,70.68,76683.06,0.0,0.98834,1e-05,1.13077]
[1776770921695,70.68,76683.06,0.0,0.98834,1e-05,1.13077]
[1776770927753,70.71,76681.94,0.0,0.9883,1e-05,1.13394]
[1776770927948,70.71,76682.01,0.0,0.9883,1e-05,1.13391]
[1776770928115,70.71,76682.01,0.0,0.9883,1e-05,1.13391]
[1776770928194,70.71,76682.01,0.0,0.9883,1e-05,1.13391]
[1776770928334,70.71,76683.36,0.0,0.98832,1e-05,1.13265]
[1776770937397,70.72,76684.04,0.0,0.98832,1e-05,1.13236]
[1776770941052,70.72,76684.18,0.0,0.98832,1e-05,1.13226]
[1776770941194,70.72,76684.18,0.0,0.98832,1e-05,1.13226]
[1776770941425,70.72,76687.41,0.0,0.98836,1e-05,1.12928]
[1776770947466,70.72,76686.02,0.0,0.98834,1e-05,1.13091]
[1776770948728,70.72,76686.02,0.0,0.98834,1e-05,1.13091]
[1776770948943,70.72,76685.81,0.0,0.98833,1e-05,1.13115]
[1776770949191,70.72,76685.81,0.0,0.98833,1e-05,1.13115]
[1776770949481,70.72,76685.8,0.0,0.98833,1e-05,1.13121]
[1776770954519,70.73,76685.77,0.0,0.98833,1e-05,1.13146]
[1776770956607,70.73,76684.27,0.0,0.98831,1e-05,1.13295]
[1776770956695,70.73,76684.27,0.0,0.98831,1e-05,1.13295]
[1776770962575,70.73,76685.56,0.0,0.98832,1e-05,1.13201]
[1776770967609,70.73,76685.89,0.0,0.98832,1e-05,1.1319]
[1776770971639,70.73,76686.79,0.0,0.98836,1e-05,1.12843]
[1776770975572,70.74,76687.22,0.0,0.98836,1e-05,1.12817]
[1776770975693,70.74,76687.22,0.0,0.98836,1e-05,1.12817]
[1776770976009,70.74,76688.12,0.0,0.98837,1e-05,1.12736]
[1776770976193,70.74,76688.12,0.0,0.98837,1e-05,1.12736]
[1776770976674,70.74,76688.55,0.0,0.98838,1e-05,1.127]
[1776770978429,70.74,76689.54,0.0,0.98839,1e-05,1.1261]
[1776770978456,70.74,76689.54,0.0,0.98839,1e-05,1.1261]
[1776770978688,70.74,76698.05,0.0,0.98849,1e-05,1.11802]
[1776770979695,70.74,76697.83,0.0,0.98848,1e-05,1.1183]
[1776770982852,70.74,76698.02,0.0,0.98848,1e-05,1.11826]
[1776770982942,70.74,76698.02,0.0,0.98848,1e-05,1.11826]
[1776770983107,70.74,76697.75,0.0,0.98848,1e-05,1.11858]
[1776770983192,70.74,76697.75,0.0,0.98848,1e-05,1.11858]
[1776770983722,70.74,76697.43,0.0,0.98847,1e-05,1.11896]
[1776770986744,70.75,76693.77,0.0,0.98843,1e-05,1.12265]
[1776770987429,70.75,76693.77,0.0,0.98843,1e-05,1.12265]
[1776770987435,70.75,76693.77,0.0,0.98843,1e-05,1.12265]
[1776770989765,70.75,76688.87,0.0,0.98837,1e-05,1.12753]
[1776770991568,70.75,76687.53,0.0,0.98836,1e-05,1.12886]
[1776770991698,70.75,76687.53,0.0,0.98836,1e-05,1.12886]
[1776770991781,70.75,76686.95,0.0,0.98835,1e-05,1.12947]
[1776770995286,70.75,76687.07,0.0,0.98835,1e-05,1.12951]
[1776770995438,70.75,76687.07,0.0,0.98835,1e-05,1.12951]
[1776770995809,70.75,76689.69,0.0,0.98838,1e-05,1.12704]
[1776770996816,70.75,76694.65,0.0,0.98843,1e-05,1.12234]
[1776770997823,70.75,76701.73,0.0,0.98851,1e-05,1.11565]
[1776771000105,70.76,76701.4,0.0,0.98851,1e-05,1.11611]
[1776771000198,70.76,76701.4,0.0,0.98851,1e-05,1.11611]
[1776771000861,70.76,76701.4,0.0,0.98851,1e-05,1.11611]
[1776771000936,70.76,76701.4,0.0,0.98851,1e-05,1.11611]
[1776771000932,70.76,76698.61,0.0,0.98848,1e-05,1.11885]
[1776771006886,70.76,76698.64,0.0,0.98847,1e-05,1.11923]
[1776771008008,70.76,76699.92,0.0,0.98849,1e-05,1.11808]
[1776771008203,70.76,76699.92,0.0,0.98849,1e-05,1.11808]
[1776771008900,70.76,76699.88,0.0,0.98848,1e-05,1.11819]
[1776771011921,70.77,76697.24,0.0,0.98845,1e-05,1.12092]
[1776771013339,70.77,76696.31,0.0,0.98844,1e-05,1.12188]
[1776771013438,70.77,76696.31,0.0,0.98844,1e-05,1.12188]
[1776771016728,70.77,76694.9,0.0,0.98842,1e-05,1.12342]
[1776771016943,70.77,76694.9,0.0,0.98842,1e-05,1.12342]
[1776771021991,70.77,76696.77,0.0,0.98844,1e-05,1.12199]
[1776771022275,70.77,76696.77,0.0,0.98844,1e-05,1.12199]
[1776771022441,70.77,76696.77,0.0,0.98844,1e-05,1.12199]
[1776771023038,70.77,76696.77,0.0,0.98844,1e-05,1.12206]
[1776771023190,70.77,76696.77,0.0,0.98844,1e-05,1.12206]
[1776771023246,70.78,76699.77,0.0,0.98847,1e-05,1.11927]
[1776771024034,70.78,76702.51,0.0,0.9885,1e-05,1.11665]
[1776771025019,70.78,76712.47,0.0,0.98862,1e-05,1.10727]
[1776771027035,70.78,76715.31,0.0,0.98865,1e-05,1.10476]
[1776771030512,70.78,76715.54,0.0,0.98865,1e-05,1.10473]
[1776771030701,70.78,76715.54,0.0,0.98865,1e-05,1.10473]
[1776771030782,70.78,76718.99,0.0,0.98868,1e-05,1.10166]
[1776771031065,70.78,76718.84,0.0,0.98871,1e-05,1.09907]
[1776771032072,70.78,76713.1,0.0,0.98864,1e-05,1.10457]
[1776771033079,70.79,76709.53,0.0,0.9886,1e-05,1.10805]
[1776771034086,70.79,76706.94,0.0,0.98857,1e-05,1.1106]
[1776771035529,70.79,76706.94,0.0,0.98857,1e-05,1.1106]
[1776771035690,70.79,76706.94,0.0,0.98857,1e-05,1.1106]
[1776771035725,70.79,76706.21,0.0,0.98856,1e-05,1.11146]
[1776771038114,70.79,76703.72,0.0,0.98853,1e-05,1.11398]
[1776771039121,70.79,76695.25,0.0,0.98843,1e-05,1.12214]
[1776771040390,70.79,76695.25,0.0,0.98843,1e-05,1.12214]
[1776771040435,70.79,76695.25,0.0,0.98843,1e-05,1.12214]
[1776771040439,70.79,76688.45,0.0,0.98835,1e-05,1.12879]
[1776771043150,70.79,76686.2,0.0,0.98832,1e-05,1.13105]
[1776771045164,70.8,76689.05,0.0,0.98836,1e-05,1.12841]
[1776771049101,70.8,76688.42,0.0,0.98835,1e-05,1.12917]
[1776771049195,70.8,76688.42,0.0,0.98835,1e-05,1.12917]
[1776771049202,70.8,76689.06,0.0,0.98835,1e-05,1.12866]
[1776771054556,70.8,76687.13,0.0,0.98833,1e-05,1.13067]
[1776771054943,70.8,76687.13,0.0,0.98833,1e-05,1.13067]
[1776771058166,70.8,76687.15,0.0,0.98833,1e-05,1.13089]
[1776771058194,70.8,76687.15,0.0,0.98833,1e-05,1.13089]
[1776771058255,70.8,76691.99,0.0,0.98838,1e-05,1.1263]
[1776771060269,70.81,76688.92,0.0,0.98834,1e-05,1.12936]
[1776771067319,70.81,76689.81,0.0,0.98835,1e-05,1.12886]
[1776771070162,70.81,76689.57,0.0,0.98835,1e-05,1.12915]
[1776771070196,70.81,76689.57,0.0,0.98835,1e-05,1.12915]
[1776771075374,70.82,76690.5,0.0,0.98835,1e-05,1.12864]
[1776771079395,70.82,76690.35,0.0,0.98835,1e-05,1.1289]
[1776771079440,70.82,76690.35,0.0,0.98835,1e-05,1.1289]
[1776771079496,70.82,76690.28,0.0,0.98835,1e-05,1.12907]
[1776771086167,70.82,76690.82,0.0,0.98835,1e-05,1.12883]
[1776771088939,70.82,76691.09,0.0,0.98835,1e-05,1.12875]
[1776771090686,70.83,76690.73,0.0,0.98835,1e-05,1.1292]
[1776771090940,70.83,76690.73,0.0,0.98835,1e-05,1.1292]
[1776771090941,70.83,76689.23,0.0,0.98833,1e-05,1.1307]
[1776771092022,70.83,76689.23,0.0,0.98833,1e-05,1.1307]
[1776771092038,70.83,76682.65,0.0,0.98828,1e-05,1.1343]
[1776771092193,70.83,76682.65,0.0,0.98828,1e-05,1.1343]
[1776771097529,70.83,76680.86,0.0,0.98825,1e-05,1.1363]
[1776771103043,70.83,76680.83,0.0,0.98825,1e-05,1.13646]
[1776771103076,70.83,76680.68,0.0,0.98825,1e-05,1.13669]
[1776771103195,70.83,76680.68,0.0,0.98825,1e-05,1.13669]
[1776771103437,70.83,76680.68,0.0,0.98825,1e-05,1.13669]
[1776771103690,70.83,76680.68,0.0,0.98825,1e-05,1.13669]
[1776771105585,70.83,76684.0,0.0,0.98829,1e-05,1.13362]
[1776771110533,70.84,76683.1,0.0,0.98827,1e-05,1.13469]
[1776771110577,70.84,76683.1,0.0,0.98827,1e-05,1.13469]
[1776771110687,70.84,76683.1,0.0,0.98827,1e-05,1.13469]
[1776771110724,70.84,76684.83,0.0,0.98829,1e-05,1.13307]
[1776771114649,70.84,76682.37,0.0,0.98826,1e-05,1.13565]
[1776771115656,70.84,76674.89,0.0,0.98817,1e-05,1.14294]
[1776771116287,70.84,76674.89,0.0,0.98817,1e-05,1.14294]
[1776771116441,70.84,76674.89,0.0,0.98817,1e-05,1.14294]
[1776771116627,70.84,76674.89,0.0,0.98817,1e-05,1.14294]
[1776771116688,70.84,76674.89,0.0,0.98817,1e-05,1.14294]
[1776771116788,70.84,76671.15,0.0,0.98813,1e-05,1.1466]
[1776771121698,70.84,76667.99,0.0,0.98809,1e-05,1.14983]
[1776771122138,70.84,76667.99,0.0,0.98809,1e-05,1.14983]
[1776771122197,70.84,76667.99,0.0,0.98809,1e-05,1.14983]
[1776771122520,70.84,76667.99,0.0,0.98809,1e-05,1.14983]
[1776771122690,70.84,76667.99,0.0,0.98809,1e-05,1.14983]
[1776771122705,70.84,76667.03,0.0,0.98808,1e-05,1.15078]
[1776771123712,70.84,76662.29,0.0,0.98802,1e-05,1.15544]
[1776771124719,70.84,76658.78,0.0,0.98798,1e-05,1.15889]
[1776771126714,70.84,76658.3,0.0,0.98798,1e-05,1.15936]
[1776771126806,70.84,76658.3,0.0,0.98798,1e-05,1.15936]
[1776771126942,70.84,76658.3,0.0,0.98798,1e-05,1.15936]
[1776771127026,70.84,76659.19,0.0,0.98799,1e-05,1.1585]
[1776771132774,70.84,76658.09,0.0,0.98797,1e-05,1.15959]
[1776771137810,70.84,76660.07,0.0,0.988,1e-05,1.15765]
[1776771138894,70.84,76660.07,0.0,0.988,1e-05,1.15765]
[1776771138937,70.84,76660.07,0.0,0.988,1e-05,1.15765]
[1776771138963,70.84,76660.89,0.0,0.98801,1e-05,1.15685]
[1776771139159,70.84,76660.89,0.0,0.98801,1e-05,1.15685]
[1776771139189,70.84,76660.89,0.0,0.98801,1e-05,1.15685]
[1776771144860,70.84,76662.22,0.0,0.98802,1e-05,1.15556]
[1776771145867,70.84,76671.68,0.0,0.98813,1e-05,1.14633]
[1776771147059,70.84,76671.68,0.0,0.98813,1e-05,1.14633]
[1776771147102,70.84,76676.8,0.0,0.98819,1e-05,1.14138]
[1776771147207,70.84,76676.8,0.0,0.98819,1e-05,1.14138]
[1776771147326,70.84,76676.8,0.0,0.98819,1e-05,1.14138]
[1776771147442,70.84,76676.8,0.0,0.98819,1e-05,1.14138]
[1776771148888,70.85,76683.06,0.0,0.98827,1e-05,1.13539]
[1776771150212,70.85,76684.42,0.0,0.98828,1e-05,1.13411]
[1776771150435,70.85,76684.42,0.0,0.98828,1e-05,1.13411]
[1776771150902,70.85,76684.54,0.0,0.98828,1e-05,1.13404]
[1776771151779,70.85,76684.54,0.0,0.98828,1e-05,1.13404]
[1776771151939,70.85,76684.54,0.0,0.98828,1e-05,1.13404]
[1776771152031,70.85,76682.92,0.0,0.98829,1e-05,1.13284]
[1776771157952,70.85,76684.44,0.0,0.98831,1e-05,1.13162]
[1776771162986,70.85,76678.04,0.0,0.98823,1e-05,1.138]
[1776771164039,70.85,76678.04,0.0,0.98823,1e-05,1.138]
[1776771164087,70.85,76675.5,0.0,0.9882,1e-05,1.14049]
[1776771164197,70.85,76675.5,0.0,0.9882,1e-05,1.14049]
[1776771164303,70.85,76675.5,0.0,0.9882,1e-05,1.14049]
[1776771164439,70.85,76675.5,0.0,0.9882,1e-05,1.14049]
[1776771165001,70.85,76672.71,0.0,0.98817,1e-05,1.14321]
[1776771167015,70.85,76679.68,0.0,0.98825,1e-05,1.1365]
[1776771167518,70.85,76679.68,0.0,0.98825,1e-05,1.1365]
[1776771167690,70.85,76679.68,0.0,0.98825,1e-05,1.1365]
[1776771167806,70.85,76679.68,0.0,0.98825,1e-05,1.1365]
[1776771167944,70.85,76679.68,0.0,0.98825,1e-05,1.1365]
[1776771168022,70.85,76681.99,0.0,0.98827,1e-05,1.13431]
[1776771171052,70.85,76677.88,0.0,0.98822,1e-05,1.13839]
[1776771171379,70.85,76677.88,0.0,0.98822,1e-05,1.13839]
[1776771171446,70.85,76677.88,0.0,0.98822,1e-05,1.13839]
[1776771171540,70.85,76677.88,0.0,0.98822,1e-05,1.13839]
[1776771171693,70.85,76677.88,0.0,0.98822,1e-05,1.13839]
[1776771172059,70.86,76675.99,0.0,0.9882,1e-05,1.14025]
[1776771173066,70.86,76673.72,0.0,0.98817,1e-05,1.14247]
[1776771179108,70.86,76681.12,0.0,0.98826,1e-05,1.13545]
[1776771179826,70.86,76681.12,0.0,0.98826,1e-05,1.13545]
[1776771179942,70.86,76681.12,0.0,0.98826,1e-05,1.13545]
[1776771180115,70.86,76683.43,0.0,0.98829,1e-05,1.13325]
[1776771180204,70.86,76683.43,0.0,0.98829,1e-05,1.13325]
[1776771180437,70.86,76683.43,0.0,0.98829,1e-05,1.13325]
[1776771182129,70.86,76680.14,0.0,0.98825,1e-05,1.1365]
[1776771185150,70.86,76678.21,0.0,0.98822,1e-05,1.13846]
[1776771186157,70.86,76681.65,0.0,0.98826,1e-05,1.13516]
[1776771186417,70.86,76681.65,0.0,0.98826,1e-05,1.13516]
[1776771186449,70.86,76681.65,0.0,0.98826,1e-05,1.13516]
[1776771186472,70.86,76681.65,0.0,0.98826,1e-05,1.13516]
[1776771186690,70.86,76681.65,0.0,0.98826,1e-05,1.13516]
[1776771187168,70.86,76684.61,0.0,0.9883,1e-05,1.13234]
[1776771188175,70.86,76687.7,0.0,0.98833,1e-05,1.12941]
[1776771191196,70.86,76694.8,0.0,0.98841,1e-05,1.12273]
[1776771192444,70.86,76694.8,0.0,0.98841,1e-05,1.12273]
[1776771192695,70.86,76694.8,0.0,0.98841,1e-05,1.12273]
[1776771192962,70.86,76694.8,0.0,0.98841,1e-05,1.12273]
[1776771193015,70.86,76696.32,0.0,0.98843,1e-05,1.12138]
[1776771193196,70.86,76696.32,0.0,0.98843,1e-05,1.12138]
[1776771193209,70.86,76691.73,0.0,0.98838,1e-05,1.12577]
[1776771194217,70.86,76689.35,0.0,0.98835,1e-05,1.12811]
[1776771195630,70.86,76689.35,0.0,0.98835,1e-05,1.12811]
[1776771195700,70.86,76689.35,0.0,0.98835,1e-05,1.12811]
[1776771195731,70.87,76683.13,0.0,0.98828,1e-05,1.13418]
[1776771196329,70.87,76683.13,0.0,0.98828,1e-05,1.13418]
[1776771196437,70.87,76683.13,0.0,0.98828,1e-05,1.13418]
[1776771196536,70.87,76680.91,0.0,0.98825,1e-05,1.13636]
[1776771202272,70.87,76680.74,0.0,0.98825,1e-05,1.13666]
[1776771207101,70.87,76681.55,0.0,0.98825,1e-05,1.13597]
[1776771207141,70.87,76681.62,0.0,0.98825,1e-05,1.13596]
[1776771207193,70.87,76681.62,0.0,0.98825,1e-05,1.13596]
[1776771207344,70.87,76681.62,0.0,0.98825,1e-05,1.13596]
[1776771207439,70.87,76681.62,0.0,0.98825,1e-05,1.13596]
[1776771207516,70.87,76681.9,0.0,0.98826,1e-05,1.13572]
[1776771211336,70.87,76680.69,0.0,0.98827,1e-05,1.13417]
[1776771212215,70.87,76680.69,0.0,0.98827,1e-05,1.13417]
[1776771212436,70.87,76680.69,0.0,0.98827,1e-05,1.13417]
[1776771218301,70.87,76680.58,0.0,0.98827,1e-05,1.1344]
[1776771218437,70.87,76680.58,0.0,0.98827,1e-05,1.1344]
[1776771218855,70.87,76680.58,0.0,0.98827,1e-05,1.1344]
[1776771218938,70.87,76680.58,0.0,0.98827,1e-05,1.1344]
[1776771218946,70.87,76680.98,0.0,0.98827,1e-05,1.13413]
[1776771224434,70.88,76681.67,0.0,0.98828,1e-05,1.13365]
[1776771226487,70.88,76681.69,0.0,0.98828,1e-05,1.13366]
[1776771226690,70.88,76681.69,0.0,0.98828,1e-05,1.13366]
[1776771226759,70.88,76681.69,0.0,0.98828,1e-05,1.13366]
[1776771226945,70.88,76681.69,0.0,0.98828,1e-05,1.13366]
[1776771227005,70.88,76681.15,0.0,0.98827,1e-05,1.13421]
[1776771233496,70.88,76682.93,0.0,0.98829,1e-05,1.1327]
[1776771238531,70.88,76682.73,0.0,0.98828,1e-05,1.13306]
[1776771242696,70.88,76682.54,0.0,0.98828,1e-05,1.13335]
[1776771242938,70.88,76682.54,0.0,0.98828,1e-05,1.13335]
[1776771242960,70.88,76682.54,0.0,0.98828,1e-05,1.13335]
[1776771243191,70.88,76682.54,0.0,0.98828,1e-05,1.13335]
[1776771242965,70.88,76683.02,0.0,0.98828,1e-05,1.13292]
[1776771248602,70.89,76682.36,0.0,0.98827,1e-05,1.13378]
[1776771249246,70.89,76682.36,0.0,0.98827,1e-05,1.13378]
[1776771249439,70.89,76682.36,0.0,0.98827,1e-05,1.13378]
[1776771249519,70.89,76682.36,0.0,0.98827,1e-05,1.13378]
[1776771249689,70.89,76682.36,0.0,0.98827,1e-05,1.13378]
[1776771249788,70.89,76679.63,0.0,0.98824,1e-05,1.13645]
[1776771254764,70.89,76678.65,0.0,0.98823,1e-05,1.1375]
[1776771254939,70.89,76678.65,0.0,0.98823,1e-05,1.1375]
[1776771254966,70.89,76673.92,0.0,0.98817,1e-05,1.14215]
[1776771255957,70.89,76673.92,0.0,0.98817,1e-05,1.14215]
[1776771256191,70.89,76673.92,0.0,0.98817,1e-05,1.14215]
[1776771256658,70.89,76671.04,0.0,0.98814,1e-05,1.14499]
[1776771261693,70.89,76669.21,0.0,0.98812,1e-05,1.14687]
[1776771262272,70.89,76669.21,0.0,0.98812,1e-05,1.14687]
[1776771262437,70.89,76669.21,0.0,0.98812,1e-05,1.14687]
[1776771262635,70.89,76669.21,0.0,0.98812,1e-05,1.14687]
[1776771262688,70.89,76669.21,0.0,0.98812,1e-05,1.14687]
[1776771262700,70.89,76665.32,0.0,0.98807,1e-05,1.15067]
[1776771263707,70.89,76661.35,0.0,0.98802,1e-05,1.15456]
[1776771265056,70.89,76661.35,0.0,0.98802,1e-05,1.15456]
[1776771265190,70.89,76661.35,0.0,0.98802,1e-05,1.15456]
[1776771265157,70.89,76658.2,0.0,0.98798,1e-05,1.15765]
[1776771270755,70.89,76656.72,0.0,0.98797,1e-05,1.15907]
[1776771272183,70.89,76656.72,0.0,0.98797,1e-05,1.15907]
[1776771272255,70.89,76656.44,0.0,0.98799,1e-05,1.1565]
[1776771272375,70.89,76656.44,0.0,0.98799,1e-05,1.1565]
[1776771272442,70.89,76656.44,0.0,0.98799,1e-05,1.1565]
[1776771272770,70.89,76656.36,0.0,0.98799,1e-05,1.15658]
[1776771273777,70.89,76649.04,0.0,0.9879,1e-05,1.16376]
[1776771274784,70.89,76641.71,0.0,0.98782,1e-05,1.17098]
[1776771277134,70.89,76640.84,0.0,0.98781,1e-05,1.17182]
[1776771277192,70.89,76640.84,0.0,0.98781,1e-05,1.17182]
[1776771278524,70.89,76639.48,0.0,0.98779,1e-05,1.1731]
[1776771278698,70.89,76639.48,0.0,0.98779,1e-05,1.1731]
[1776771278812,70.89,76638.65,0.0,0.98778,1e-05,1.17389]
[1776771282214,70.89,76638.86,0.0,0.98778,1e-05,1.17361]
[1776771281833,70.89,76634.28,0.0,0.98773,1e-05,1.17813]
[1776771282438,70.89,76634.28,0.0,0.98773,1e-05,1.17813]
[1776771282841,70.89,76632.67,0.0,0.98771,1e-05,1.17968]
[1776771283847,70.89,76628.68,0.0,0.98766,1e-05,1.18362]
[1776771286868,70.88,76627.13,0.0,0.98765,1e-05,1.18501]
[1776771288152,70.88,76627.13,0.0,0.98765,1e-05,1.18501]
[1776771288187,70.88,76627.13,0.0,0.98765,1e-05,1.18501]
[1776771288188,70.88,76622.7,0.0,0.98759,1e-05,1.18939]
[1776771288442,70.88,76622.7,0.0,0.98759,1e-05,1.18939]
[1776771288698,70.88,76622.7,0.0,0.98759,1e-05,1.18939]
[1776771293059,70.88,76624.2,0.0,0.98761,1e-05,1.18764]
[1776771293352,70.88,76624.2,0.0,0.98761,1e-05,1.18758]
[1776771293448,70.88,76624.2,0.0,0.98761,1e-05,1.18758]
[1776771296938,70.88,76617.25,0.0,0.98753,1e-05,1.19432]
[1776771297945,70.88,76613.92,0.0,0.98749,1e-05,1.1976]
[1776771299958,70.87,76610.69,0.0,0.98745,1e-05,1.20071]
[1776771300514,70.87,76610.69,0.0,0.98745,1e-05,1.20071]
[1776771300693,70.87,76610.69,0.0,0.98745,1e-05,1.20071]
[1776771301973,70.87,76605.02,0.0,0.98738,1e-05,1.20629]
[1776771307010,70.87,76605.97,0.0,0.9874,1e-05,1.20486]
[1776771309024,70.86,76599.36,0.0,0.98732,1e-05,1.21138]
[1776771310031,70.86,76597.78,0.0,0.9873,1e-05,1.21289]
[1776771311038,70.86,76601.59,0.0,0.98735,1e-05,1.20891]
[1776771312045,70.86,76611.26,0.0,0.98747,1e-05,1.19901]
[1776771313052,70.86,76616.77,0.0,0.98754,1e-05,1.19338]
[1776771314360,70.86,76617.17,0.0,0.98755,1e-05,1.1929]
[1776771314443,70.86,76617.17,0.0,0.98755,1e-05,1.1929]
[1776771315066,70.86,76610.96,0.0,0.98747,1e-05,1.19909]
[1776771316073,70.86,76607.89,0.0,0.98744,1e-05,1.20211]
[1776771317235,70.86,76607.89,0.0,0.98744,1e-05,1.20211]
[1776771317449,70.86,76607.66,0.0,0.98743,1e-05,1.20225]
[1776771318087,70.86,76602.06,0.0,0.98736,1e-05,1.20784]
[1776771319094,70.85,76597.7,0.0,0.98731,1e-05,1.21217]
[1776771319678,70.85,76597.7,0.0,0.98731,1e-05,1.21217]
[1776771319691,70.85,76597.7,0.0,0.98731,1e-05,1.21217]
[1776771321108,70.85,76600.85,0.0,0.98735,1e-05,1.20876]
[1776771324561,70.85,76601.07,0.0,0.98736,1e-05,1.20824]
[1776771324697,70.85,76601.07,0.0,0.98736,1e-05,1.20824]
[1776771325136,70.85,76603.34,0.0,0.98739,1e-05,1.20584]
[1776771327150,70.84,76605.71,0.0,0.98742,1e-05,1.20325]
[1776771328345,70.84,76606.71,0.0,0.98743,1e-05,1.20215]
[1776771328443,70.84,76606.71,0.0,0.98743,1e-05,1.20215]
[1776771331178,70.84,76604.55,0.0,0.98744,1e-05,1.20117]
[1776771335206,70.84,76615.92,0.0,0.98758,1e-05,1.18939]
[1776771336008,70.84,76615.92,0.0,0.98758,1e-05,1.18939]
[1776771336190,70.84,76615.92,0.0,0.98758,1e-05,1.18939]
[1776771336213,70.84,76616.84,0.0,0.9876,1e-05,1.18841]
[1776771338227,70.83,76614.55,0.0,0.98757,1e-05,1.19058]
[1776771339234,70.83,76602.93,0.0,0.98743,1e-05,1.20224]
[1776771339781,70.83,76602.93,0.0,0.98743,1e-05,1.20224]
[1776771339938,70.83,76602.93,0.0,0.98743,1e-05,1.20224]
[1776771340241,70.83,76600.19,0.0,0.98739,1e-05,1.20493]
[1776771342255,70.83,76598.42,0.0,0.98737,1e-05,1.20655]
[1776771343262,70.83,76592.13,0.0,0.9873,1e-05,1.21286]
[1776771344269,70.83,76589.45,0.0,0.98726,1e-05,1.21549]
[1776771344507,70.83,76589.45,0.0,0.98726,1e-05,1.21549]
[1776771344692,70.83,76589.45,0.0,0.98726,1e-05,1.21549]
[1776771344769,70.83,76589.45,0.0,0.98726,1e-05,1.21549]
[1776771344940,70.83,76589.45,0.0,0.98726,1e-05,1.21549]
[1776771345276,70.83,76589.41,0.0,0.98726,1e-05,1.21542]
[1776771348298,70.82,76584.1,0.0,0.9872,1e-05,1.22054]
[1776771349723,70.82,76583.13,0.0,0.98719,1e-05,1.22141]
[1776771349940,70.82,76583.13,0.0,0.98719,1e-05,1.22141]
[1776771350312,70.82,76588.66,0.0,0.98726,1e-05,1.21564]
[1776771351319,70.82,76590.92,0.0,0.98729,1e-05,1.21322]
[1776771352325,70.82,76587.36,0.0,0.98725,1e-05,1.21675]
[1776771353333,70.82,76585.63,0.0,0.98723,1e-05,1.21841]
[1776771355312,70.82,76585.63,0.0,0.98723,1e-05,1.21841]
[1776771355436,70.82,76585.7,0.0,0.98723,1e-05,1.21823]
[1776771358259,70.81,76589.17,0.0,0.98728,1e-05,1.21425]
[1776771360412,70.81,76590.14,0.0,0.98729,1e-05,1.21315]
[1776771360440,70.81,76590.14,0.0,0.98729,1e-05,1.21315]
[1776771360935,70.81,76590.14,0.0,0.98729,1e-05,1.21315]
[1776771360981,70.81,76590.86,0.0,0.9873,1e-05,1.21221]
[1776771364173,70.81,76592.54,0.0,0.98733,1e-05,1.2104]
[1776771364442,70.8,76592.44,0.0,0.98733,1e-05,1.2103]
[1776771364472,70.8,76588.09,0.0,0.98727,1e-05,1.21473]
[1776771368764,70.8,76585.97,0.0,0.98725,1e-05,1.21657]
[1776771368941,70.8,76585.97,0.0,0.98725,1e-05,1.21657]
[1776771370029,70.8,76585.84,0.0,0.98725,1e-05,1.21648]
[1776771370188,70.8,76585.84,0.0,0.98725,1e-05,1.21648]
[1776771370280,70.8,76598.86,0.0,0.98742,1e-05,1.20311]
[1776771372466,70.79,76599.93,0.0,0.98743,1e-05,1.20186]
[1776771374255,70.79,76599.93,0.0,0.98743,1e-05,1.20186]
[1776771376494,70.79,76604.98,0.0,0.9875,1e-05,1.19641]
[1776771381529,70.78,76604.25,0.0,0.98749,1e-05,1.19676]
[1776771384638,70.78,76604.33,0.0,0.9875,1e-05,1.19653]
[1776771384696,70.78,76604.33,0.0,0.9875,1e-05,1.19653]
[1776771385562,70.78,76605.69,0.0,0.98751,1e-05,1.19501]
[1776771385590,70.78,76605.69,0.0,0.98751,1e-05,1.19501]
[1776771385661,70.78,76606.69,0.0,0.98753,1e-05,1.19393]
[1776771387571,70.78,76612.37,0.0,0.9876,1e-05,1.18808]
[1776771388578,70.78,76614.97,0.0,0.98763,1e-05,1.18541]
[1776771390597,70.78,76621.24,0.0,0.98771,1e-05,1.17909]
[1776771391603,70.78,76627.74,0.0,0.98782,1e-05,1.16965]
[1776771393617,70.77,76633.57,0.0,0.98789,1e-05,1.16383]
[1776771394624,70.77,76639.23,0.0,0.98796,1e-05,1.15823]
[1776771396638,70.77,76641.85,0.0,0.98799,1e-05,1.15564]
[1776771401672,70.77,76641.65,0.0,0.98799,1e-05,1.15582]
[1776771406708,70.77,76641.56,0.0,0.98799,1e-05,1.15588]
[1776771412060,70.77,76642.88,0.0,0.988,1e-05,1.15456]
[1776771418798,70.77,76643.86,0.0,0.98801,1e-05,1.1536]
[1776771419804,70.77,76649.25,0.0,0.98808,1e-05,1.14832]
[1776771424838,70.77,76648.82,0.0,0.98807,1e-05,1.14877]
[1776771429877,70.77,76648.66,0.0,0.98807,1e-05,1.14897]
[1776771434914,70.77,76652.63,0.0,0.98812,1e-05,1.14513]
[1776771439949,70.78,76650.48,0.0,0.98809,1e-05,1.1473]
[1776771441962,70.78,76647.88,0.0,0.98806,1e-05,1.14986]
[1776771446998,70.78,76649.13,0.0,0.98807,1e-05,1.14867]
[1776771451026,70.78,76647.66,0.0,0.98808,1e-05,1.1473]
[1776771456061,70.78,76647.36,0.0,0.98808,1e-05,1.14765]
[1776771461096,70.78,76646.99,0.0,0.98808,1e-05,1.14805]
[1776771466130,70.78,76650.24,0.0,0.98811,1e-05,1.14493]
[1776771471166,70.78,76636.61,0.0,0.98795,1e-05,1.15834]
[1776771472173,70.78,76630.48,0.0,0.98788,1e-05,1.16438]
[1776771476201,70.78,76628.22,0.0,0.98785,1e-05,1.16653]
[1776771477208,70.78,76625.59,0.0,0.98782,1e-05,1.16911]
[1776771479222,70.78,76622.81,0.0,0.98779,1e-05,1.17181]
[1776771479847,70.78,76622.81,0.0,0.98779,1e-05,1.17181]
[1776771479938,70.78,76622.81,0.0,0.98779,1e-05,1.17181]
[1776771480229,70.78,76621.66,0.0,0.98777,1e-05,1.17292]
[1776771482519,70.78,76620.58,0.0,0.98776,1e-05,1.17392]
[1776771482692,70.78,76620.58,0.0,0.98776,1e-05,1.17392]
[1776771484941,70.78,76620.52,0.0,0.98776,1e-05,1.17391]
[1776771488285,70.77,76615.88,0.0,0.98771,1e-05,1.17839]
[1776771489440,70.77,76615.88,0.0,0.98771,1e-05,1.17839]
[1776771489456,70.77,76614.99,0.0,0.98769,1e-05,1.17924]
[1776771489688,70.77,76614.99,0.0,0.98769,1e-05,1.17924]
[1776771493696,70.77,76615.78,0.0,0.98771,1e-05,1.17827]
[1776771493945,70.77,76615.78,0.0,0.98771,1e-05,1.17827]
[1776771494327,70.77,76619.35,0.0,0.98775,1e-05,1.17467]
[1776771496341,70.77,76617.07,0.0,0.98772,1e-05,1.17687]
[1776771501376,70.77,76617.19,0.0,0.98773,1e-05,1.17655]
[1776771503532,70.77,76616.41,0.0,0.98772,1e-05,1.17724]
[1776771503688,70.77,76616.41,0.0,0.98772,1e-05,1.17724]
[1776771504397,70.77,76616.27,0.0,0.98772,1e-05,1.17734]
[1776771508937,70.76,76617.1,0.0,0.98773,1e-05,1.17634]
[1776771511447,70.76,76609.86,0.0,0.98767,1e-05,1.18055]
[1776771511825,70.76,76609.86,0.0,0.98767,1e-05,1.18055]
[1776771511937,70.76,76609.86,0.0,0.98767,1e-05,1.18055]
[1776771512454,70.76,76608.58,0.0,0.98766,1e-05,1.18178]
[1776771513362,70.76,76608.58,0.0,0.98766,1e-05,1.18178]
[1776771513437,70.76,76608.58,0.0,0.98766,1e-05,1.18178]
[1776771518497,70.76,76606.43,0.0,0.98763,1e-05,1.1836]
[1776771519666,70.76,76606.39,0.0,0.98763,1e-05,1.18359]
[1776771519692,70.76,76606.39,0.0,0.98763,1e-05,1.18359]
[1776771519864,70.76,76606.39,0.0,0.98763,1e-05,1.18359]
[1776771519941,70.76,76606.39,0.0,0.98763,1e-05,1.18359]
[1776771519965,70.76,76606.39,0.0,0.98764,1e-05,1.18353]
[1776771526207,70.75,76608.25,0.0,0.98766,1e-05,1.18145]
[1776771526422,70.75,76608.25,0.0,0.98766,1e-05,1.18145]
[1776771526441,70.75,76608.25,0.0,0.98766,1e-05,1.18145]
[1776771526438,70.75,76609.54,0.0,0.98768,1e-05,1.18006]
[1776771530513,70.75,76609.5,0.0,0.98768,1e-05,1.18005]
[1776771530603,70.75,76609.36,0.0,0.98768,1e-05,1.18009]
[1776771530694,70.75,76609.36,0.0,0.98768,1e-05,1.18009]
[1776771530795,70.75,76607.72,0.0,0.98766,1e-05,1.18163]
[1776771536432,70.75,76607.68,0.0,0.98766,1e-05,1.18157]
[1776771536629,70.75,76607.97,0.0,0.98766,1e-05,1.18118]
[1776771536695,70.75,76607.97,0.0,0.98766,1e-05,1.18118]
[1776771536778,70.75,76608.77,0.0,0.98768,1e-05,1.18028]
[1776771544539,70.74,76608.8,0.0,0.98768,1e-05,1.17998]
[1776771544689,70.74,76608.8,0.0,0.98768,1e-05,1.17998]
[1776771544709,70.74,76608.8,0.0,0.98768,1e-05,1.17998]
[1776771544941,70.74,76608.8,0.0,0.98768,1e-05,1.17998]
[1776771545042,70.74,76608.84,0.0,0.98768,1e-05,1.17985]
[1776771547702,70.74,76611.96,0.0,0.98772,1e-05,1.17665]
[1776771552556,70.74,76612.38,0.0,0.98773,1e-05,1.17609]
[1776771552688,70.74,76612.38,0.0,0.98773,1e-05,1.17609]
[1776771552878,70.74,76612.38,0.0,0.98773,1e-05,1.17609]
[1776771552939,70.74,76612.38,0.0,0.98773,1e-05,1.17609]
[1776771553034,70.74,76614.13,0.0,0.98775,1e-05,1.17428]
[1776771553744,70.74,76619.24,0.0,0.98781,1e-05,1.16917]
[1776771556528,70.74,76619.69,0.0,0.98782,1e-05,1.16872]
[1776771555758,70.74,76625.88,0.0,0.98789,1e-05,1.16255]
[1776771556690,70.74,76625.88,0.0,0.98789,1e-05,1.16255]
[1776771556768,70.74,76625.88,0.0,0.98789,1e-05,1.16255]
[1776771556947,70.74,76625.88,0.0,0.98789,1e-05,1.16255]
[1776771557358,70.74,76615.92,0.0,0.98777,1e-05,1.17241]
[1776771557772,70.74,76616.18,0.0,0.98777,1e-05,1.17212]
[1776771560234,70.74,76616.19,0.0,0.98778,1e-05,1.17209]
[1776771560437,70.74,76616.19,0.0,0.98778,1e-05,1.17209]
[1776771560537,70.74,76614.69,0.0,0.98776,1e-05,1.17355]
[1776771562253,70.74,76614.12,0.0,0.98775,1e-05,1.17409]
[1776771562439,70.74,76614.12,0.0,0.98775,1e-05,1.17409]
[1776771567901,70.73,76614.86,0.0,0.98776,1e-05,1.17318]
[1776771567938,70.73,76614.86,0.0,0.98776,1e-05,1.17318]
[1776771568330,70.73,76614.86,0.0,0.98776,1e-05,1.17318]
[1776771568439,70.73,76614.86,0.0,0.98776,1e-05,1.17318]
[1776771568539,70.73,76614.58,0.0,0.98776,1e-05,1.17344]
[1776771569856,70.73,76612.52,0.0,0.98773,1e-05,1.17543]
[1776771571870,70.73,76611.38,0.0,0.98775,1e-05,1.17363]
[1776771572701,70.73,76611.38,0.0,0.98775,1e-05,1.17363]
[1776771572916,70.73,76611.38,0.0,0.98775,1e-05,1.17363]
[1776771572937,70.73,76611.38,0.0,0.98775,1e-05,1.17363]
[1776771572943,70.73,76611.18,0.0,0.98775,1e-05,1.1738]
[1776771578034,70.73,76612.49,0.0,0.98776,1e-05,1.17242]
[1776771578265,70.73,76612.49,0.0,0.98776,1e-05,1.17242]
[1776771578333,70.73,76615.19,0.0,0.9878,1e-05,1.16969]
[1776771579553,70.73,76615.19,0.0,0.9878,1e-05,1.16969]
[1776771578919,70.73,76629.49,0.0,0.98797,1e-05,1.15554]
[1776771579698,70.73,76629.49,0.0,0.98797,1e-05,1.15554]
[1776771579926,70.73,76630.04,0.0,0.98798,1e-05,1.15501]
[1776771580933,70.73,76625.36,0.0,0.98792,1e-05,1.15962]
[1776771582398,70.73,76625.36,0.0,0.98792,1e-05,1.15962]
[1776771582437,70.73,76625.36,0.0,0.98792,1e-05,1.15962]
[1776771582484,70.73,76629.29,0.0,0.98797,1e-05,1.15575]
[1776771586975,70.73,76632.6,0.0,0.98801,1e-05,1.15254]
[1776771588459,70.73,76632.6,0.0,0.98801,1e-05,1.15254]
[1776771588695,70.73,76634.41,0.0,0.98803,1e-05,1.15077]
[1776771594025,70.73,76633.36,0.0,0.98802,1e-05,1.15187]
[1776771599060,70.73,76631.31,0.0,0.98799,1e-05,1.15393]
[1776771601813,70.73,76632.76,0.0,0.98801,1e-05,1.15251]
[1776771601946,70.73,76632.76,0.0,0.98801,1e-05,1.15251]
[1776771601993,70.73,76632.76,0.0,0.98801,1e-05,1.15251]
[1776771602207,70.73,76632.76,0.0,0.98801,1e-05,1.15251]
[1776771602305,70.73,76633.02,0.0,0.98801,1e-05,1.15226]
[1776771608123,70.73,76630.8,0.0,0.98798,1e-05,1.15448]
[1776771612012,70.73,76630.68,0.0,0.98798,1e-05,1.15461]
[1776771612190,70.73,76630.68,0.0,0.98798,1e-05,1.15461]
[1776771612216,70.73,76630.68,0.0,0.98798,1e-05,1.15461]
[1776771612440,70.73,76630.68,0.0,0.98798,1e-05,1.15461]
[1776771612536,70.73,76630.72,0.0,0.98798,1e-05,1.15457]
[1776771615172,70.73,76628.73,0.0,0.98796,1e-05,1.15653]
[1776771616179,70.73,76631.5,0.0,0.98799,1e-05,1.15381]
[1776771617803,70.73,76631.82,0.0,0.988,1e-05,1.15349]
[1776771617940,70.73,76631.82,0.0,0.988,1e-05,1.15349]
[1776771618006,70.73,76631.82,0.0,0.988,1e-05,1.15349]
[1776771618192,70.73,76631.82,0.0,0.988,1e-05,1.15349]
[1776771618198,70.73,76631.82,0.0,0.988,1e-05,1.1535]
[1776771623229,70.73,76631.09,0.0,0.98799,1e-05,1.15423]
[1776771624148,70.73,76631.09,0.0,0.98799,1e-05,1.15423]
[1776771624190,70.73,76631.09,0.0,0.98799,1e-05,1.15423]
[1776771624370,70.73,76631.09,0.0,0.98799,1e-05,1.15423]
[1776771624437,70.73,76631.09,0.0,0.98799,1e-05,1.15423]
[1776771624469,70.73,76632.1,0.0,0.988,1e-05,1.15324]
[1776771627257,70.73,76630.14,0.0,0.98798,1e-05,1.15519]
[1776771628611,70.73,76630.14,0.0,0.98798,1e-05,1.15519]
[1776771628264,70.73,76627.96,0.0,0.98795,1e-05,1.15733]
[1776771628690,70.73,76627.96,0.0,0.98795,1e-05,1.15733]
[1776771631358,70.73,76627.26,0.0,0.98794,1e-05,1.15801]
[1776771631436,70.73,76627.26,0.0,0.98794,1e-05,1.15801]
[1776771631460,70.73,76625.75,0.0,0.98795,1e-05,1.15664]
[1776771632888,70.73,76625.22,0.0,0.98794,1e-05,1.15716]
[1776771632946,70.73,76625.22,0.0,0.98794,1e-05,1.15716]
[1776771638333,70.73,76627.63,0.0,0.98797,1e-05,1.1548]
[1776771639859,70.73,76626.07,0.0,0.98796,1e-05,1.15634]
[1776771639939,70.73,76626.07,0.0,0.98796,1e-05,1.15634]
[1776771640177,70.73,76626.07,0.0,0.98796,1e-05,1.15634]
[1776771640199,70.73,76626.07,0.0,0.98796,1e-05,1.15634]
[1776771640348,70.73,76625.31,0.0,0.98795,1e-05,1.15708]
[1776771645238,70.73,76623.71,0.0,0.98793,1e-05,1.15865]
[1776771645367,70.73,76623.71,0.0,0.98793,1e-05,1.15865]
[1776771645438,70.73,76623.71,0.0,0.98793,1e-05,1.15865]
[1776771645466,70.73,76626.29,0.0,0.98796,1e-05,1.1561]
[1776771647276,70.73,76627.03,0.0,0.98797,1e-05,1.15537]
[1776771647445,70.73,76627.03,0.0,0.98797,1e-05,1.15537]
[1776771647541,70.73,76632.58,0.0,0.98803,1e-05,1.14992]
[1776771648163,70.73,76632.58,0.0,0.98803,1e-05,1.14992]
[1776771648197,70.73,76632.58,0.0,0.98803,1e-05,1.14992]
[1776771648404,70.73,76630.84,0.0,0.98801,1e-05,1.15164]
[1776771650418,70.73,76627.16,0.0,0.98797,1e-05,1.15527]
[1776771654446,70.73,76618.22,0.0,0.98786,1e-05,1.16409]
[1776771654819,70.73,76618.22,0.0,0.98786,1e-05,1.16409]
[1776771654947,70.73,76618.22,0.0,0.98786,1e-05,1.16409]
[1776771655452,70.73,76618.04,0.0,0.98786,1e-05,1.16425]
[1776771663509,70.73,76617.7,0.0,0.98786,1e-05,1.16448]
[1776771664516,70.73,76614.32,0.0,0.98781,1e-05,1.16781]
[1776771665606,70.73,76614.32,0.0,0.98781,1e-05,1.16781]
[1776771665689,70.73,76614.34,0.0,0.98782,1e-05,1.16777]
[1776771665867,70.73,76614.34,0.0,0.98782,1e-05,1.16777]
[1776771665939,70.73,76614.34,0.0,0.98782,1e-05,1.16777]
[1776771666530,70.73,76614.67,0.0,0.98782,1e-05,1.16742]
[1776771668544,70.73,76619.48,0.0,0.98788,1e-05,1.16262]
[1776771672141,70.73,76621.03,0.0,0.9879,1e-05,1.16106]
[1776771672193,70.73,76621.03,0.0,0.9879,1e-05,1.16106]
[1776771672283,70.73,76621.03,0.0,0.9879,1e-05,1.16106]
[1776771672436,70.73,76621.03,0.0,0.9879,1e-05,1.16106]
[1776771672572,70.73,76623.49,0.0,0.98793,1e-05,1.15861]
[1776771677607,70.73,76623.72,0.0,0.98793,1e-05,1.15836]
[1776771680534,70.73,76623.74,0.0,0.98793,1e-05,1.15833]
[1776771680628,70.73,76620.55,0.0,0.98789,1e-05,1.16147]
[1776771680698,70.73,76620.55,0.0,0.98789,1e-05,1.16147]
[1776771680793,70.73,76620.55,0.0,0.98789,1e-05,1.16147]
[1776771680940,70.73,76620.55,0.0,0.98789,1e-05,1.16147]
[1776771681635,70.73,76618.94,0.0,0.98787,1e-05,1.16305]
[1776771684230,70.73,76617.87,0.0,0.98786,1e-05,1.16409]
[1776771684437,70.73,76617.87,0.0,0.98786,1e-05,1.16409]
[1776771684658,70.73,76614.8,0.0,0.98782,1e-05,1.16711]
[1776771685840,70.73,76614.06,0.0,0.98781,1e-05,1.16783]
[1776771685936,70.73,76614.06,0.0,0.98781,1e-05,1.16783]
[1776771686672,70.73,76614.1,0.0,0.98782,1e-05,1.16777]
[1776771689292,70.73,76614.06,0.0,0.98782,1e-05,1.16779]
[1776771689442,70.73,76614.06,0.0,0.98782,1e-05,1.16779]
[1776771691707,70.73,76612.97,0.0,0.98783,1e-05,1.16592]
[1776771692785,70.73,76612.97,0.0,0.98783,1e-05,1.16592]
[1776771692942,70.73,76612.97,0.0,0.98783,1e-05,1.16592]
[1776771696357,70.73,76610.75,0.0,0.98781,1e-05,1.16807]
[1776771696443,70.73,76610.75,0.0,0.98781,1e-05,1.16807]
[1776771696456,70.73,76610.23,0.0,0.9878,1e-05,1.16855]
[1776771702091,70.72,76609.83,0.0,0.9878,1e-05,1.16886]
[1776771702201,70.72,76609.83,0.0,0.9878,1e-05,1.16886]
[1776771702236,70.72,76615.48,0.0,0.98786,1e-05,1.16322]
[1776771705805,70.72,76619.27,0.0,0.98791,1e-05,1.15943]
[1776771706726,70.72,76619.27,0.0,0.98791,1e-05,1.15943]
[1776771706936,70.72,76619.27,0.0,0.98791,1e-05,1.15943]
[1776771707178,70.72,76619.27,0.0,0.98791,1e-05,1.15943]
[1776771707195,70.72,76619.27,0.0,0.98791,1e-05,1.15943]
[1776771707277,70.72,76624.36,0.0,0.98797,1e-05,1.15439]
[1776771710839,70.72,76628.62,0.0,0.98802,1e-05,1.15021]
[1776771712407,70.72,76628.62,0.0,0.98802,1e-05,1.15021]
[1776771712444,70.72,76628.62,0.0,0.98802,1e-05,1.15021]
[1776771714242,70.72,76630.19,0.0,0.98804,1e-05,1.14868]
[1776771714435,70.72,76630.19,0.0,0.98804,1e-05,1.14868]
[1776771714536,70.72,76631.07,0.0,0.98805,1e-05,1.14783]
[1776771716663,70.72,76631.32,0.0,0.98806,1e-05,1.14759]
[1776771716693,70.72,76631.32,0.0,0.98806,1e-05,1.14759]
[1776771715875,70.72,76634.82,0.0,0.9881,1e-05,1.14418]
[1776771720910,70.72,76635.74,0.0,0.98811,1e-05,1.14336]
[1776771725945,70.73,76636.5,0.0,0.98811,1e-05,1.14273]
[1776771730980,70.73,76636.09,0.0,0.98811,1e-05,1.14322]
[1776771734001,70.73,76633.94,0.0,0.98808,1e-05,1.14537]
[1776771737032,70.73,76628.71,0.0,0.98802,1e-05,1.15053]
[1776771737802,70.73,76628.71,0.0,0.98802,1e-05,1.15053]
[1776771737939,70.73,76628.71,0.0,0.98802,1e-05,1.15053]
[1776771738117,70.73,76628.71,0.0,0.98802,1e-05,1.15053]
[1776771738194,70.73,76628.71,0.0,0.98802,1e-05,1.15053]
[1776771738212,70.73,76626.0,0.0,0.98799,1e-05,1.15319]
[1776771741062,70.73,76629.17,0.0,0.98803,1e-05,1.15008]
[1776771742069,70.73,76632.05,0.0,0.98806,1e-05,1.14726]
[1776771748116,70.73,76631.66,0.0,0.98805,1e-05,1.14771]
[1776771749933,70.73,76632.02,0.0,0.98806,1e-05,1.14737]
[1776771750188,70.73,76632.02,0.0,0.98806,1e-05,1.14737]
[1776771750256,70.73,76632.02,0.0,0.98806,1e-05,1.14737]
[1776771750444,70.73,76632.02,0.0,0.98806,1e-05,1.14737]
[1776771750472,70.73,76631.77,0.0,0.98806,1e-05,1.14762]
[1776771753151,70.73,76635.31,0.0,0.98812,1e-05,1.14137]
[1776771758186,70.73,76635.05,0.0,0.98812,1e-05,1.14173]
[1776771764228,70.73,76635.39,0.0,0.98812,1e-05,1.14151]
[1776771765704,70.73,76635.39,0.0,0.98812,1e-05,1.14151]
[1776771765744,70.73,76635.62,0.0,0.98813,1e-05,1.14131]
[1776771765936,70.73,76635.62,0.0,0.98813,1e-05,1.14131]
[1776771766015,70.73,76635.62,0.0,0.98813,1e-05,1.14131]
[1776771766196,70.73,76635.62,0.0,0.98813,1e-05,1.14131]
[1776771766242,70.73,76635.91,0.0,0.98813,1e-05,1.14105]
[1776771772284,70.73,76635.96,0.0,0.98813,1e-05,1.14112]
[1776771776306,70.74,76636.31,0.0,0.98813,1e-05,1.14084]
[1776771776436,70.74,76636.31,0.0,0.98813,1e-05,1.14084]
[1776771776588,70.74,76636.31,0.0,0.98813,1e-05,1.14084]
[1776771776691,70.74,76636.31,0.0,0.98813,1e-05,1.14084]
[1776771776790,70.74,76636.74,0.0,0.98814,1e-05,1.14044]
[1776771782355,70.74,76635.91,0.0,0.98813,1e-05,1.14137]
[1776771787390,70.74,76635.96,0.0,0.98812,1e-05,1.14141]
[1776771792425,70.74,76636.65,0.0,0.98813,1e-05,1.14083]
[1776771794138,70.74,76636.63,0.0,0.98813,1e-05,1.14087]
[1776771794192,70.74,76636.63,0.0,0.98813,1e-05,1.14087]
[1776771794457,70.74,76636.63,0.0,0.98813,1e-05,1.14087]
[1776771794697,70.74,76636.63,0.0,0.98813,1e-05,1.14087]
[1776771794790,70.74,76636.69,0.0,0.98813,1e-05,1.14083]
[1776771800288,70.74,76636.15,0.0,0.98812,1e-05,1.14145]
[1776771800440,70.74,76636.15,0.0,0.98812,1e-05,1.14145]
[1776771805516,70.74,76635.81,0.0,0.98812,1e-05,1.14188]
[1776771811558,70.74,76635.9,0.0,0.98815,1e-05,1.13907]
[1776771815114,70.74,76635.23,0.0,0.98814,1e-05,1.13979]
[1776771815616,70.74,76548.12,0.0,0.98706,1e-05,1.2272]
[1776771816603,70.73,76508.61,0.0,0.98657,1e-05,1.26726]
[1776771817609,70.71,76515.07,0.0,0.98668,1e-05,1.25841]
[1776771818070,70.71,76515.07,0.0,0.98668,1e-05,1.25841]
[1776771818617,70.7,76527.95,0.0,0.98685,1e-05,1.24469]
[1776771819624,70.7,76501.2,0.0,0.9865,1e-05,1.27276]
[1776771820534,70.7,76501.2,0.0,0.9865,1e-05,1.27276]
[1776771820631,70.7,76498.49,0.0,0.98646,1e-05,1.27544]
[1776771821638,70.7,76505.47,0.0,0.98656,1e-05,1.2678]
[1776771822645,70.69,76513.02,0.0,0.98666,1e-05,1.2596]
[1776771822970,70.69,76513.02,0.0,0.98666,1e-05,1.2596]
[1776771823652,70.69,76521.93,0.0,0.98678,1e-05,1.25003]
[1776771824659,70.69,76534.78,0.0,0.98695,1e-05,1.23642]
[1776771824943,70.69,76534.78,0.0,0.98695,1e-05,1.23642]
[1776771825669,70.69,76539.47,0.0,0.98701,1e-05,1.23141]
[1776771826676,70.69,76531.92,0.0,0.98692,1e-05,1.23913]
[1776771826951,70.69,76531.92,0.0,0.98692,1e-05,1.23913]
[1776771827683,70.68,76536.64,0.0,0.98698,1e-05,1.23406]
[1776771831712,70.68,76532.61,0.0,0.98693,1e-05,1.2377]
[1776771832719,70.68,76527.4,0.0,0.98687,1e-05,1.24299]
[1776771836747,70.67,76522.75,0.0,0.98682,1e-05,1.24725]
[1776771838761,70.67,76520.61,0.0,0.98679,1e-05,1.24917]
[1776771840778,70.66,76518.11,0.0,0.98676,1e-05,1.25146]
[1776771842790,70.66,76514.96,0.0,0.98673,1e-05,1.25444]
[1776771844806,70.65,76512.24,0.0,0.98669,1e-05,1.25696]
[1776771848837,70.65,76519.68,0.0,0.9868,1e-05,1.24842]
[1776771850851,70.64,76515.83,0.0,0.98675,1e-05,1.25214]
[1776771851858,70.64,76512.83,0.0,0.98672,1e-05,1.25514]
[1776771852865,70.64,76509.57,0.0,0.98668,1e-05,1.25841]
[1776771853034,70.64,76509.57,0.0,0.98668,1e-05,1.25841]
[1776771853113,70.64,76509.57,0.0,0.98668,1e-05,1.25823]
[1776771853872,70.64,76503.91,0.0,0.9866,1e-05,1.26422]
[1776771855886,70.63,76499.26,0.0,0.98655,1e-05,1.26878]
[1776771856944,70.63,76499.26,0.0,0.98655,1e-05,1.26878]
[1776771859914,70.62,76496.27,0.0,0.98652,1e-05,1.27118]
[1776771864949,70.61,76493.72,0.0,0.98649,1e-05,1.27289]
[1776771869986,70.6,76493.28,0.0,0.9865,1e-05,1.27233]
[1776771870993,70.6,76497.82,0.0,0.98656,1e-05,1.26729]
[1776771876028,70.59,76499.01,0.0,0.98662,1e-05,1.26202]
[1776771881063,70.57,76498.46,0.0,0.98663,1e-05,1.26165]
[1776771885091,70.57,76502.49,0.0,0.98669,1e-05,1.25663]
[1776771890126,70.56,76503.35,0.0,0.98671,1e-05,1.25481]
[1776771895161,70.54,76503.39,0.0,0.98673,1e-05,1.2537]
[1776771900196,70.53,76503.57,0.0,0.98674,1e-05,1.25263]
[1776771903218,70.53,76490.28,0.0,0.98657,1e-05,1.26619]
[1776771904224,70.52,76485.54,0.0,0.98651,1e-05,1.27104]
[1776771906948,70.52,76484.77,0.0,0.9865,1e-05,1.27145]
[1776771907248,70.52,76476.75,0.0,0.9864,1e-05,1.27982]
[1776771909262,70.51,76483.3,0.0,0.98649,1e-05,1.27236]
[1776771912708,70.51,76484.32,0.0,0.98651,1e-05,1.27085]
[1776771912939,70.5,76485.37,0.0,0.98653,1e-05,1.26952]
[1776771913290,70.5,76485.31,0.0,0.98653,1e-05,1.26938]
[1776771916159,70.5,76484.01,0.0,0.98652,1e-05,1.27036]
[1776771916191,70.5,76484.01,0.0,0.98652,1e-05,1.27036]
[1776771916942,70.5,76484.05,0.0,0.98652,1e-05,1.27011]
[1776771917317,70.49,76484.7,0.0,0.98653,1e-05,1.26921]
[1776771920339,70.49,76481.35,0.0,0.98649,1e-05,1.27218]
[1776771921061,70.49,76481.35,0.0,0.98649,1e-05,1.27218]
[1776771921187,70.49,76481.35,0.0,0.98649,1e-05,1.27218]
[1776771926517,70.47,76481.23,0.0,0.98651,1e-05,1.27105]
[1776771928532,70.47,76483.88,0.0,0.98655,1e-05,1.26781]
[1776771929455,70.47,76483.88,0.0,0.98655,1e-05,1.26781]
[1776771929689,70.47,76483.88,0.0,0.98655,1e-05,1.26781]
[1776771929730,70.46,76496.83,0.0,0.98672,1e-05,1.25386]
[1776771930546,70.46,76497.68,0.0,0.98674,1e-05,1.25279]
[1776771931045,70.46,76497.68,0.0,0.98674,1e-05,1.25279]
[1776771931195,70.46,76497.68,0.0,0.98674,1e-05,1.25279]
[1776771931553,70.46,76498.0,0.0,0.98677,1e-05,1.24927]
[1776771934731,70.46,76499.36,0.0,0.98679,1e-05,1.2475]
[1776771934940,70.46,76499.36,0.0,0.98679,1e-05,1.2475]
[1776771934786,70.45,76500.66,0.0,0.98681,1e-05,1.24597]
[1776771935315,70.45,76500.66,0.0,0.98681,1e-05,1.24597]
[1776771935440,70.45,76500.66,0.0,0.98681,1e-05,1.24597]
[1776771940617,70.44,76502.49,0.0,0.98685,1e-05,1.24308]
[1776771943684,70.44,76502.36,0.0,0.98685,1e-05,1.24291]
[1776771943946,70.44,76502.36,0.0,0.98685,1e-05,1.24291]
[1776771943777,70.44,76499.98,0.0,0.98682,1e-05,1.24525]
[1776771944645,70.44,76497.79,0.0,0.9868,1e-05,1.2474]
[1776771945024,70.44,76497.79,0.0,0.9868,1e-05,1.2474]
[1776771945190,70.44,76497.79,0.0,0.9868,1e-05,1.2474]
[1776771948673,70.43,76495.59,0.0,0.98678,1e-05,1.24906]
[1776771950279,70.43,76495.76,0.0,0.98678,1e-05,1.24871]
[1776771950444,70.43,76495.76,0.0,0.98678,1e-05,1.24871]
[1776771950687,70.42,76494.81,0.0,0.98677,1e-05,1.24955]
[1776771951148,70.42,76494.81,0.0,0.98677,1e-05,1.24955]
[1776771951192,70.42,76494.81,0.0,0.98677,1e-05,1.24955]
[1776771956729,70.41,76494.85,0.0,0.98678,1e-05,1.2485]
[1776771959872,70.41,76496.05,0.0,0.9868,1e-05,1.2469]
[1776771959936,70.41,76496.05,0.0,0.9868,1e-05,1.2469]
[1776771959930,70.41,76503.98,0.0,0.98691,1e-05,1.23841]
[1776771960757,70.4,76508.4,0.0,0.98697,1e-05,1.23364]
[1776771961507,70.4,76508.4,0.0,0.98697,1e-05,1.23364]
[1776771961701,70.4,76508.4,0.0,0.98697,1e-05,1.23364]
[1776771962771,70.4,76499.59,0.0,0.98686,1e-05,1.24258]
[1776771963809,70.4,76499.59,0.0,0.98686,1e-05,1.24258]
[1776771963940,70.4,76499.59,0.0,0.98686,1e-05,1.24258]
[1776771963969,70.4,76488.53,0.0,0.98671,1e-05,1.25409]
[1776771964785,70.4,76488.37,0.0,0.98671,1e-05,1.25408]
[1776771965217,70.4,76488.37,0.0,0.98671,1e-05,1.25408]
[1776771965435,70.4,76488.37,0.0,0.98671,1e-05,1.25408]
[1776771966798,70.39,76486.47,0.0,0.98669,1e-05,1.25573]
[1776771969820,70.39,76483.65,0.0,0.98666,1e-05,1.25818]
[1776771970827,70.39,76483.65,0.0,0.98666,1e-05,1.25818]
[1776771970938,70.39,76483.65,0.0,0.98666,1e-05,1.25818]
[1776771970935,70.39,76483.87,0.0,0.98667,1e-05,1.25776]
[1776771971761,70.39,76483.87,0.0,0.98667,1e-05,1.25776]
[1776771971936,70.39,76483.87,0.0,0.98667,1e-05,1.25776]
[1776771975863,70.37,76481.38,0.0,0.98664,1e-05,1.25947]
[1776771980898,70.36,76476.56,0.0,0.98659,1e-05,1.26366]
[1776771981209,70.36,76476.56,0.0,0.98659,1e-05,1.26366]
[1776771981438,70.36,76476.56,0.0,0.98659,1e-05,1.26366]
[1776771981458,70.36,76476.56,0.0,0.98659,1e-05,1.26347]
[1776771982812,70.36,76476.56,0.0,0.98659,1e-05,1.26347]
[1776771982939,70.36,76476.56,0.0,0.98659,1e-05,1.26347]
[1776771983920,70.36,76481.4,0.0,0.98666,1e-05,1.25794]
[1776771987830,70.35,76482.08,0.0,0.98668,1e-05,1.25667]
[1776771987937,70.35,76482.08,0.0,0.98668,1e-05,1.25667]
[1776771987948,70.35,76478.64,0.0,0.98664,1e-05,1.26014]
[1776771988955,70.35,76476.82,0.0,0.98661,1e-05,1.26189]
[1776771990040,70.34,76475.81,0.0,0.9866,1e-05,1.26278]
[1776771990196,70.34,76475.81,0.0,0.9866,1e-05,1.26278]
[1776771990969,70.34,76472.15,0.0,0.98656,1e-05,1.26649]
[1776771991976,70.34,76470.4,0.0,0.98657,1e-05,1.26513]
[1776771996006,70.33,76472.22,0.0,0.9866,1e-05,1.26241]
[1776771996768,70.33,76472.22,0.0,0.9866,1e-05,1.26241]
[1776771996939,70.33,76472.22,0.0,0.9866,1e-05,1.26241]
[1776771997012,70.33,76471.9,0.0,0.9866,1e-05,1.26256]
[1776771997972,70.33,76471.9,0.0,0.9866,1e-05,1.26256]
[1776771998195,70.33,76471.97,0.0,0.9866,1e-05,1.2623]
[1776772000032,70.32,76475.15,0.0,0.98665,1e-05,1.25855]
[1776772003589,70.32,76476.13,0.0,0.98666,1e-05,1.25733]
[1776772003688,70.32,76476.13,0.0,0.98666,1e-05,1.25733]
[1776772003789,70.31,76476.13,0.0,0.98667,1e-05,1.2568]
[1776772006074,70.31,76477.33,0.0,0.98669,1e-05,1.25518]
[1776772010106,70.3,76479.86,0.0,0.98673,1e-05,1.25181]
[1776772011127,70.3,76479.86,0.0,0.98673,1e-05,1.25181]
[1776772011189,70.3,76479.86,0.0,0.98673,1e-05,1.25181]
[1776772011900,70.3,76479.86,0.0,0.98673,1e-05,1.25181]
[1776772011937,70.3,76479.86,0.0,0.98673,1e-05,1.25181]
[1776772012003,70.3,76480.47,0.0,0.98674,1e-05,1.25084]
[1776772014135,70.29,76478.21,0.0,0.98672,1e-05,1.2529]
[1776772019172,70.28,76477.88,0.0,0.98672,1e-05,1.25243]
[1776772022010,70.28,76477.88,0.0,0.98672,1e-05,1.25243]
[1776772022196,70.28,76477.84,0.0,0.98673,1e-05,1.25214]
[1776772022294,70.28,76477.35,0.0,0.98672,1e-05,1.25233]
[1776772023176,70.28,76477.35,0.0,0.98672,1e-05,1.25233]
[1776772023190,70.28,76477.35,0.0,0.98672,1e-05,1.25233]
[1776772027722,70.27,76477.58,0.0,0.98673,1e-05,1.25159]
[1776772027948,70.27,76477.58,0.0,0.98673,1e-05,1.25159]
[1776772028039,70.27,76480.61,0.0,0.98678,1e-05,1.24806]
[1776772034280,70.26,76479.78,0.0,0.98678,1e-05,1.24785]
[1776772035218,70.26,76479.78,0.0,0.98678,1e-05,1.24785]
[1776772035440,70.26,76479.78,0.0,0.98678,1e-05,1.24785]
[1776772035476,70.25,76479.15,0.0,0.98677,1e-05,1.24835]
[1776772037348,70.25,76478.03,0.0,0.98676,1e-05,1.24938]
[1776772037441,70.25,76478.03,0.0,0.98676,1e-05,1.24938]
[1776772042336,70.24,76476.05,0.0,0.98675,1e-05,1.25052]
[1776772043679,70.24,76476.05,0.0,0.98675,1e-05,1.25052]
[1776772043693,70.24,76476.05,0.0,0.98675,1e-05,1.25052]
[1776772046481,70.23,76476.02,0.0,0.98675,1e-05,1.25006]
[1776772046691,70.23,76476.02,0.0,0.98675,1e-05,1.25006]
[1776772046747,70.23,76479.46,0.0,0.9868,1e-05,1.24627]
[1776772055427,70.22,76479.45,0.0,0.98685,1e-05,1.24189]
[1776772056434,70.22,76481.68,0.0,0.98688,1e-05,1.2394]
[1776772057441,70.21,76497.2,0.0,0.98708,1e-05,1.22302]
[1776772058448,70.21,76493.68,0.0,0.98704,1e-05,1.22657]
[1776772060265,70.21,76492.58,0.0,0.98702,1e-05,1.2276]
[1776772060436,70.21,76492.58,0.0,0.98702,1e-05,1.2276]
[1776772064564,70.21,76494.89,0.0,0.98706,1e-05,1.22495]
[1776772064693,70.21,76494.89,0.0,0.98706,1e-05,1.22495]
[1776772064794,70.2,76489.91,0.0,0.987,1e-05,1.2298]
[1776772066474,70.2,76488.68,0.0,0.98698,1e-05,1.23096]
[1776772066695,70.2,76488.68,0.0,0.98698,1e-05,1.23096]
[1776772070531,70.19,76492.31,0.0,0.98704,1e-05,1.22653]
[1776772072254,70.19,76491.27,0.0,0.98703,1e-05,1.22749]
[1776772072438,70.19,76491.27,0.0,0.98703,1e-05,1.22749]
[1776772075185,70.19,76490.65,0.0,0.98702,1e-05,1.22777]
[1776772075442,70.19,76490.65,0.0,0.98702,1e-05,1.22777]
[1776772075567,70.19,76490.0,0.0,0.98702,1e-05,1.22832]
[1776772080056,70.18,76489.25,0.0,0.98701,1e-05,1.22886]
[1776772080192,70.18,76489.24,0.0,0.98701,1e-05,1.22861]
[1776772085311,70.17,76489.23,0.0,0.98702,1e-05,1.228]
[1776772085638,70.17,76483.33,0.0,0.98694,1e-05,1.23405]
[1776772088030,70.17,76484.24,0.0,0.98696,1e-05,1.23296]
[1776772088039,70.17,76486.9,0.0,0.98699,1e-05,1.23004]
[1776772088192,70.17,76486.9,0.0,0.98699,1e-05,1.23004]
[1776772091681,70.16,76491.36,0.0,0.98706,1e-05,1.22488]
[1776772093098,70.16,76491.36,0.0,0.98706,1e-05,1.22488]
[1776772093197,70.16,76490.78,0.0,0.98705,1e-05,1.22536]
[1776772094701,70.16,76493.4,0.0,0.98709,1e-05,1.2224]
[1776772095707,70.16,76491.82,0.0,0.98707,1e-05,1.22393]
[1776772101754,70.15,76491.42,0.0,0.98707,1e-05,1.22364]
[1776772106789,70.14,76490.43,0.0,0.98707,1e-05,1.22408]
[1776772107157,70.14,76490.43,0.0,0.98707,1e-05,1.22408]
[1776772107190,70.14,76490.43,0.0,0.98707,1e-05,1.22408]
[1776772112836,70.14,76491.92,0.0,0.98712,1e-05,1.21887]
[1776772117871,70.13,76490.93,0.0,0.98712,1e-05,1.21936]
[1776772119885,70.13,76493.63,0.0,0.98716,1e-05,1.21633]
[1776772121313,70.13,76493.62,0.0,0.98716,1e-05,1.21624]
[1776772121437,70.13,76493.62,0.0,0.98716,1e-05,1.21624]
[1776772122906,70.12,76491.27,0.0,0.98713,1e-05,1.21847]
[1776772129970,70.12,76490.82,0.0,0.98713,1e-05,1.21861]
[1776772130190,70.11,76490.82,0.0,0.98713,1e-05,1.21818]
[1776772136001,70.11,76491.38,0.0,0.98715,1e-05,1.21695]
[1776772136838,70.11,76491.38,0.0,0.98715,1e-05,1.21695]
[1776772136940,70.11,76491.38,0.0,0.98715,1e-05,1.21695]
[1776772138015,70.1,76493.59,0.0,0.98718,1e-05,1.21444]
[1776772143052,70.1,76494.43,0.0,0.9872,1e-05,1.21307]
[1776772143838,70.1,76494.43,0.0,0.9872,1e-05,1.21307]
[1776772143941,70.1,76494.43,0.0,0.9872,1e-05,1.21307]
[1776772151107,70.09,76493.8,0.0,0.9872,1e-05,1.21293]
[1776772151666,70.09,76493.8,0.0,0.9872,1e-05,1.21293]
[1776772151690,70.09,76493.8,0.0,0.9872,1e-05,1.21293]
[1776772158157,70.08,76491.73,0.0,0.98718,1e-05,1.21436]
[1776772160171,70.08,76486.82,0.0,0.98712,1e-05,1.21926]
[1776772161178,70.08,76485.01,0.0,0.9871,1e-05,1.22104]
[1776772161659,70.08,76485.01,0.0,0.9871,1e-05,1.22104]
[1776772161689,70.08,76485.01,0.0,0.9871,1e-05,1.22104]
[1776772162185,70.07,76487.41,0.0,0.98713,1e-05,1.21842]
[1776772167220,70.07,76486.29,0.0,0.98712,1e-05,1.21905]
[1776772168227,70.07,76481.93,0.0,0.98707,1e-05,1.22348]
[1776772169708,70.07,76481.93,0.0,0.98707,1e-05,1.22348]
[1776772169941,70.07,76481.93,0.0,0.98707,1e-05,1.22348]
[1776772170042,70.06,76480.26,0.0,0.98705,1e-05,1.22499]
[1776772176088,70.06,76481.25,0.0,0.9871,1e-05,1.22051]
[1776772176191,70.06,76481.25,0.0,0.9871,1e-05,1.22051]
[1776772181324,70.05,76482.36,0.0,0.98712,1e-05,1.21858]
[1776772186718,70.04,76483.01,0.0,0.98713,1e-05,1.21748]
[1776772186938,70.04,76483.01,0.0,0.98713,1e-05,1.21748]
[1776772192023,70.04,76481.97,0.0,0.98713,1e-05,1.21803]
[1776772192189,70.04,76481.97,0.0,0.98713,1e-05,1.21803]
[1776772192122,70.04,76480.24,0.0,0.98711,1e-05,1.21963]
[1776772201464,70.02,76478.03,0.0,0.98709,1e-05,1.22084]
[1776772202778,70.02,76478.03,0.0,0.98709,1e-05,1.22084]
[1776772202941,70.02,76478.03,0.0,0.98709,1e-05,1.22084]
[1776772212544,70.01,76478.24,0.0,0.98711,1e-05,1.21945]
[1776772213884,70.01,76478.24,0.0,0.98711,1e-05,1.21945]
[1776772213936,70.01,76478.24,0.0,0.98711,1e-05,1.21945]
[1776772215565,70.01,76476.33,0.0,0.98709,1e-05,1.22113]
[1776772217580,70.0,76484.74,0.0,0.9872,1e-05,1.21216]
[1776772218979,70.0,76484.74,0.0,0.9872,1e-05,1.21216]
[1776772219190,70.0,76484.74,0.0,0.9872,1e-05,1.21216]
[1776772219039,70.0,76489.36,0.0,0.98726,1e-05,1.20729]
[1776772222385,70.0,76490.24,0.0,0.98727,1e-05,1.20613]
[1776772222436,70.0,76490.24,0.0,0.98727,1e-05,1.20613]
[1776772225636,70.0,76493.23,0.0,0.98732,1e-05,1.20272]
[1776772227335,69.99,76493.39,0.0,0.98732,1e-05,1.20248]
[1776772227435,69.99,76493.39,0.0,0.98732,1e-05,1.20248]
[1776772230774,69.99,76492.32,0.0,0.98731,1e-05,1.20336]
[1776772230939,69.99,76492.32,0.0,0.98731,1e-05,1.20336]
[1776772230997,69.99,76494.28,0.0,0.98733,1e-05,1.20126]
[1776772232684,69.99,76497.71,0.0,0.98741,1e-05,1.19466]
[1776772235706,69.99,76501.58,0.0,0.98746,1e-05,1.19051]
[1776772236530,69.99,76501.58,0.0,0.98746,1e-05,1.19051]
[1776772236688,69.99,76501.58,0.0,0.98746,1e-05,1.19051]
[1776772236713,69.99,76503.52,0.0,0.98749,1e-05,1.18847]
[1776772241906,69.98,76503.53,0.0,0.98749,1e-05,1.18827]
[1776772241941,69.98,76503.53,0.0,0.98749,1e-05,1.18827]
[1776772242007,69.98,76500.04,0.0,0.98744,1e-05,1.19179]
[1776772243767,69.98,76497.06,0.0,0.98741,1e-05,1.19473]
[1776772248802,69.98,76498.44,0.0,0.98743,1e-05,1.19301]
[1776772250817,69.98,76500.14,0.0,0.98745,1e-05,1.19115]
[1776772251619,69.98,76500.14,0.0,0.98745,1e-05,1.19115]
[1776772251688,69.98,76500.14,0.0,0.98745,1e-05,1.19115]
[1776772254848,69.98,76503.49,0.0,0.9875,1e-05,1.18752]
[1776772257779,69.97,76503.55,0.0,0.9875,1e-05,1.18737]
[1776772257936,69.97,76503.55,0.0,0.9875,1e-05,1.18737]
[1776772260890,69.97,76507.12,0.0,0.98755,1e-05,1.18355]
[1776772263911,69.97,76509.98,0.0,0.98758,1e-05,1.18054]
[1776772264918,69.97,76518.81,0.0,0.98769,1e-05,1.17156]
[1776772266282,69.97,76518.81,0.0,0.98769,1e-05,1.17156]
[1776772266300,69.97,76518.84,0.0,0.98769,1e-05,1.17151]
[1776772266435,69.97,76518.84,0.0,0.98769,1e-05,1.17151]
[1776772271968,69.97,76518.59,0.0,0.98769,1e-05,1.17168]
[1776772277003,69.97,76519.87,0.0,0.98771,1e-05,1.17032]
[1776772277766,69.97,76519.87,0.0,0.98771,1e-05,1.17032]
[1776772279476,69.97,76519.25,0.0,0.9877,1e-05,1.17092]
[1776772279691,69.97,76519.25,0.0,0.9877,1e-05,1.17092]
[1776772280024,69.97,76517.78,0.0,0.98768,1e-05,1.1724]
[1776772280943,69.97,76517.78,0.0,0.98768,1e-05,1.1724]
[1776772281031,69.97,76517.89,0.0,0.98768,1e-05,1.17227]
[1776772286065,69.97,76516.0,0.0,0.98766,1e-05,1.17412]
[1776772289510,69.97,76515.89,0.0,0.98766,1e-05,1.17419]
[1776772289690,69.97,76515.89,0.0,0.98766,1e-05,1.17419]
[1776772296136,69.97,76517.24,0.0,0.98771,1e-05,1.16987]
[1776772307213,69.96,76517.35,0.0,0.98771,1e-05,1.1697]
[1776772312250,69.96,76516.57,0.0,0.9877,1e-05,1.17047]
[1776772317285,69.96,76515.89,0.0,0.98769,1e-05,1.17113]
[1776772322320,69.96,76517.1,0.0,0.98771,1e-05,1.16988]
[1776772327355,69.96,76513.22,0.0,0.98766,1e-05,1.17378]
[1776772327877,69.96,76513.22,0.0,0.98766,1e-05,1.17378]
[1776772327935,69.96,76513.22,0.0,0.98766,1e-05,1.17378]
[1776772328361,69.96,76509.5,0.0,0.98761,1e-05,1.17754]
[1776772329369,69.96,76506.78,0.0,0.98758,1e-05,1.18029]
[1776772329515,69.96,76506.78,0.0,0.98758,1e-05,1.18029]
[1776772330501,69.96,76506.71,0.0,0.98758,1e-05,1.18034]
[1776772330696,69.96,76506.71,0.0,0.98758,1e-05,1.18034]
[1776772330798,69.96,76506.71,0.0,0.98758,1e-05,1.18031]
[1776772336418,69.96,76501.08,0.0,0.98751,1e-05,1.18593]
[1776772341453,69.96,76500.44,0.0,0.9875,1e-05,1.18642]
[1776772346488,69.96,76500.05,0.0,0.9875,1e-05,1.18664]
[1776772351523,69.96,76500.27,0.0,0.98754,1e-05,1.18331]
[1776772353895,69.95,76496.83,0.0,0.98749,1e-05,1.18672]
[1776772355556,69.95,76490.59,0.0,0.98742,1e-05,1.19307]
[1776772364618,69.95,76490.74,0.0,0.98742,1e-05,1.19238]
[1776772369656,69.94,76490.6,0.0,0.98743,1e-05,1.19226]
[1776772370664,69.94,76502.12,0.0,0.98757,1e-05,1.18044]
[1776772371670,69.94,76500.87,0.0,0.98756,1e-05,1.18167]
[1776772380734,69.94,76502.07,0.0,0.98757,1e-05,1.18016]
[1776772385768,69.94,76501.45,0.0,0.98757,1e-05,1.18064]
[1776772391811,69.94,76501.62,0.0,0.98757,1e-05,1.1803]
[1776772393825,69.94,76510.12,0.0,0.98768,1e-05,1.17162]
[1776772394832,69.94,76516.6,0.0,0.98776,1e-05,1.16507]
[1776772399867,69.93,76516.17,0.0,0.98775,1e-05,1.1655]
[1776772402887,69.93,76513.97,0.0,0.98773,1e-05,1.16772]
[1776772405909,69.93,76503.68,0.0,0.9876,1e-05,1.17811]
[1776772406916,69.93,76503.32,0.0,0.9876,1e-05,1.17845]
[1776772411951,69.93,76502.56,0.0,0.98762,1e-05,1.17618]
[1776772416986,69.93,76501.03,0.0,0.9876,1e-05,1.17761]
[1776772422022,69.93,76499.47,0.0,0.98758,1e-05,1.17905]
[1776772427057,69.93,76499.88,0.0,0.98759,1e-05,1.17847]
[1776772435112,69.92,76499.69,0.0,0.98759,1e-05,1.17842]
[1776772436823,69.92,76499.69,0.0,0.98759,1e-05,1.17842]
[1776772436936,69.92,76499.69,0.0,0.98759,1e-05,1.17842]
[1776772437127,69.92,76499.73,0.0,0.98759,1e-05,1.17832]
[1776772442162,69.92,76495.35,0.0,0.98754,1e-05,1.18262]
[1776772443169,69.92,76485.83,0.0,0.98742,1e-05,1.19232]
[1776772444176,69.92,76483.31,0.0,0.98739,1e-05,1.19485]
[1776772446190,69.92,76481.11,0.0,0.98736,1e-05,1.197]
[1776772448204,69.92,76478.56,0.0,0.98733,1e-05,1.19949]
[1776772453239,69.91,76479.49,0.0,0.98734,1e-05,1.19819]
[1776772458274,69.91,76478.02,0.0,0.98733,1e-05,1.19937]
[1776772463309,69.91,76476.31,0.0,0.98731,1e-05,1.2008]
[1776772468344,69.9,76473.15,0.0,0.98728,1e-05,1.20371]
[1776772472372,69.9,76473.12,0.0,0.98731,1e-05,1.2005]
[1776772474112,69.9,76472.92,0.0,0.98731,1e-05,1.20064]
[1776772474944,69.9,76472.37,0.0,0.9873,1e-05,1.20114]
[1776772475392,69.9,76475.26,0.0,0.98734,1e-05,1.19809]
[1776772480428,69.89,76475.29,0.0,0.98734,1e-05,1.19775]
[1776772484408,69.89,76474.18,0.0,0.98733,1e-05,1.19871]
[1776772484438,69.89,76474.18,0.0,0.98733,1e-05,1.19871]
[1776772484456,69.89,76471.16,0.0,0.98729,1e-05,1.20177]
[1776772486382,69.89,76471.24,0.0,0.98729,1e-05,1.20162]
[1776772486435,69.89,76471.24,0.0,0.98729,1e-05,1.20162]
[1776772486481,69.89,76471.24,0.0,0.9873,1e-05,1.20155]
[1776772496329,69.88,76471.41,0.0,0.9873,1e-05,1.20111]
[1776772496541,69.88,76475.05,0.0,0.98735,1e-05,1.19697]
[1776772496940,69.88,76475.05,0.0,0.98735,1e-05,1.19697]
[1776772501595,69.88,76472.73,0.0,0.98733,1e-05,1.19913]
[1776772501597,69.88,76471.4,0.0,0.98731,1e-05,1.20044]
[1776772501688,69.88,76471.4,0.0,0.98731,1e-05,1.20044]
[1776772509634,69.87,76469.28,0.0,0.98729,1e-05,1.20213]
[1776772511173,69.87,76469.28,0.0,0.98729,1e-05,1.20213]
[1776772511192,69.87,76469.28,0.0,0.98729,1e-05,1.20213]
[1776772519704,69.86,76472.47,0.0,0.98734,1e-05,1.19819]
[1776772521202,69.86,76472.47,0.0,0.98734,1e-05,1.19819]
[1776772521247,69.86,76472.47,0.0,0.98734,1e-05,1.19819]
[1776772521455,69.86,76472.47,0.0,0.98734,1e-05,1.19819]
[1776772521514,69.86,76476.51,0.0,0.98739,1e-05,1.19391]
[1776772525000,69.86,76476.89,0.0,0.9874,1e-05,1.19342]
[1776772525007,69.86,76476.89,0.0,0.9874,1e-05,1.19342]
[1776772525189,69.86,76476.89,0.0,0.9874,1e-05,1.19342]
[1776772525289,69.86,76478.71,0.0,0.98742,1e-05,1.19145]
[1776772530421,69.86,76480.55,0.0,0.98744,1e-05,1.18948]
[1776772530439,69.86,76480.55,0.0,0.98744,1e-05,1.18948]
[1776772530536,69.86,76480.55,0.0,0.98744,1e-05,1.18948]
[1776772530592,69.86,76480.84,0.0,0.98745,1e-05,1.18906]
[1776772530687,69.86,76480.84,0.0,0.98745,1e-05,1.18906]
[1776772530781,69.86,76477.73,0.0,0.98741,1e-05,1.19221]
[1776772531788,69.86,76483.48,0.0,0.98751,1e-05,1.18334]
[1776772532795,69.86,76493.82,0.0,0.98764,1e-05,1.17281]
[1776772533802,69.86,76500.88,0.0,0.98773,1e-05,1.16563]
[1776772534809,69.86,76493.51,0.0,0.98764,1e-05,1.17308]
[1776772535816,69.86,76490.79,0.0,0.98761,1e-05,1.17582]
[1776772537440,69.86,76490.79,0.0,0.98761,1e-05,1.17582]
[1776772537632,69.86,76490.79,0.0,0.98761,1e-05,1.17582]
[1776772537537,69.85,76488.78,0.0,0.98758,1e-05,1.17785]
[1776772537691,69.85,76488.78,0.0,0.98758,1e-05,1.17785]
[1776772541859,69.85,76485.52,0.0,0.98754,1e-05,1.18104]
[1776772543502,69.85,76485.52,0.0,0.98754,1e-05,1.18104]
[1776772543572,69.85,76485.52,0.0,0.98754,1e-05,1.18104]
[1776772543640,69.85,76481.7,0.0,0.98749,1e-05,1.18492]
[1776772543698,69.85,76481.7,0.0,0.98749,1e-05,1.18492]
[1776772548042,69.85,76481.17,0.0,0.98749,1e-05,1.18532]
[1776772548081,69.85,76481.17,0.0,0.98749,1e-05,1.18532]
[1776772548194,69.85,76481.17,0.0,0.98749,1e-05,1.18532]
[1776772548289,69.85,76480.02,0.0,0.98748,1e-05,1.18646]
[1776772551929,69.85,76485.25,0.0,0.98754,1e-05,1.18095]
[1776772552855,69.85,76485.25,0.0,0.98754,1e-05,1.18095]
[1776772552899,69.85,76485.25,0.0,0.98754,1e-05,1.18095]
[1776772552938,69.85,76485.25,0.0,0.98754,1e-05,1.18095]
[1776772552997,69.85,76485.84,0.0,0.98755,1e-05,1.18032]
[1776772555956,69.85,76488.05,0.0,0.98758,1e-05,1.17797]
[1776772556819,69.85,76488.05,0.0,0.98758,1e-05,1.17797]
[1776772556899,69.85,76488.05,0.0,0.98758,1e-05,1.17797]
[1776772556937,69.85,76488.05,0.0,0.98758,1e-05,1.17797]
[1776772556964,69.85,76489.98,0.0,0.98761,1e-05,1.17598]
[1776772560621,69.85,76489.04,0.0,0.98759,1e-05,1.17689]
[1776772560629,69.85,76489.04,0.0,0.98759,1e-05,1.17689]
[1776772560674,69.85,76485.43,0.0,0.98755,1e-05,1.18054]
[1776772560700,69.85,76485.43,0.0,0.98755,1e-05,1.18054]
[1776772560992,69.85,76482.24,0.0,0.98751,1e-05,1.18377]
[1776772567034,69.84,76480.28,0.0,0.98749,1e-05,1.18554]
[1776772568041,69.84,76475.25,0.0,0.98742,1e-05,1.19065]
[1776772569047,69.84,76473.03,0.0,0.9874,1e-05,1.19289]
[1776772570052,69.84,76473.03,0.0,0.9874,1e-05,1.19289]
[1776772570151,69.84,76473.03,0.0,0.9874,1e-05,1.19289]
[1776772570192,69.84,76473.03,0.0,0.9874,1e-05,1.19289]
[1776772570293,69.84,76469.0,0.0,0.98735,1e-05,1.19699]
[1776772576097,69.84,76469.42,0.0,0.98735,1e-05,1.1962]
[1776772578560,69.84,76469.25,0.0,0.98735,1e-05,1.19631]
[1776772578604,69.84,76469.25,0.0,0.98735,1e-05,1.19631]
[1776772578588,69.84,76469.15,0.0,0.98735,1e-05,1.19636]
[1776772578696,69.84,76469.15,0.0,0.98735,1e-05,1.19636]
[1776772582139,69.83,76458.28,0.0,0.98722,1e-05,1.20738]
[1776772583146,69.83,76453.46,0.0,0.98715,1e-05,1.21232]
[1776772584153,69.83,76450.28,0.0,0.98711,1e-05,1.21556]
[1776772585160,69.83,76443.7,0.0,0.98703,1e-05,1.22236]
[1776772587174,69.83,76445.79,0.0,0.98706,1e-05,1.21997]
[1776772590810,69.82,76445.37,0.0,0.98706,1e-05,1.22012]
[1776772590837,69.82,76445.37,0.0,0.98706,1e-05,1.22012]
[1776772590939,69.82,76445.37,0.0,0.98706,1e-05,1.22012]
[1776772591205,69.82,76444.57,0.0,0.98708,1e-05,1.21788]
[1776772596240,69.82,76446.62,0.0,0.98711,1e-05,1.21527]
[1776772598254,69.82,76448.94,0.0,0.98714,1e-05,1.21268]
[1776772598828,69.82,76448.94,0.0,0.98714,1e-05,1.21268]
[1776772598872,69.82,76448.94,0.0,0.98714,1e-05,1.21268]
[1776772598940,69.82,76448.94,0.0,0.98714,1e-05,1.21268]
[1776772599261,69.81,76448.97,0.0,0.98714,1e-05,1.21257]
[1776772604062,69.81,76447.76,0.0,0.98713,1e-05,1.2135]
[1776772604195,69.81,76447.76,0.0,0.98713,1e-05,1.2135]
[1776772604296,69.81,76447.22,0.0,0.98713,1e-05,1.21399]
[1776772609330,69.81,76448.48,0.0,0.98715,1e-05,1.21227]
[1776772611017,69.81,76448.48,0.0,0.98715,1e-05,1.21227]
[1776772611024,69.81,76448.48,0.0,0.98715,1e-05,1.21227]
[1776772611197,69.81,76448.48,0.0,0.98715,1e-05,1.21227]
[1776772611345,69.8,76448.19,0.0,0.98715,1e-05,1.21241]
[1776772617388,69.8,76448.44,0.0,0.98716,1e-05,1.21168]
[1776772625444,69.79,76447.8,0.0,0.98715,1e-05,1.21173]
[1776772634507,69.78,76455.24,0.0,0.98726,1e-05,1.20331]
[1776772635514,69.78,76467.89,0.0,0.98742,1e-05,1.19018]
[1776772636705,69.78,76467.89,0.0,0.98742,1e-05,1.19018]
[1776772636713,69.78,76467.89,0.0,0.98742,1e-05,1.19018]
[1776772636521,69.78,76468.17,0.0,0.98743,1e-05,1.18986]
[1776772636940,69.78,76468.17,0.0,0.98743,1e-05,1.18986]
[1776772637528,69.78,76468.32,0.0,0.98743,1e-05,1.18966]
[1776772639542,69.78,76472.75,0.0,0.98749,1e-05,1.18505]
[1776772640374,69.78,76472.75,0.0,0.98749,1e-05,1.18505]
[1776772640418,69.78,76472.75,0.0,0.98749,1e-05,1.18505]
[1776772640439,69.78,76472.75,0.0,0.98749,1e-05,1.18505]
[1776772640549,69.78,76471.91,0.0,0.98748,1e-05,1.18588]
[1776772645585,69.78,76472.8,0.0,0.98749,1e-05,1.18482]
[1776772645953,69.78,76472.8,0.0,0.98749,1e-05,1.18482]
[1776772646002,69.78,76472.8,0.0,0.98749,1e-05,1.18482]
[1776772646190,69.78,76472.8,0.0,0.98749,1e-05,1.18482]
[1776772646592,69.78,76472.87,0.0,0.98749,1e-05,1.18472]
[1776772647599,69.78,76475.23,0.0,0.98752,1e-05,1.18227]
[1776772648606,69.78,76477.39,0.0,0.98755,1e-05,1.18004]
[1776772650428,69.78,76477.39,0.0,0.98755,1e-05,1.18004]
[1776772650436,69.78,76477.39,0.0,0.98755,1e-05,1.18004]
[1776772651231,69.78,76477.72,0.0,0.98755,1e-05,1.17966]
[1776772651435,69.78,76477.72,0.0,0.98755,1e-05,1.17966]
[1776772651626,69.78,76478.01,0.0,0.98759,1e-05,1.17642]
[1776772656059,69.78,76479.67,0.0,0.98761,1e-05,1.17467]
[1776772656197,69.78,76479.67,0.0,0.98761,1e-05,1.17467]
[1776772656662,69.78,76479.24,0.0,0.9876,1e-05,1.1751]
[1776772662709,69.77,76478.49,0.0,0.98759,1e-05,1.17577]
[1776772668752,69.77,76478.26,0.0,0.98759,1e-05,1.1759]
[1776772673787,69.77,76478.22,0.0,0.98759,1e-05,1.17586]
[1776772675802,69.77,76481.78,0.0,0.98764,1e-05,1.1722]
[1776772677842,69.77,76481.22,0.0,0.98763,1e-05,1.17276]
[1776772677936,69.77,76481.22,0.0,0.98763,1e-05,1.17276]
[1776772678032,69.77,76481.22,0.0,0.98763,1e-05,1.17276]
[1776772678192,69.77,76481.22,0.0,0.98763,1e-05,1.17276]
[1776772678281,69.77,76481.87,0.0,0.98764,1e-05,1.17207]
[1776772683858,69.77,76481.22,0.0,0.98763,1e-05,1.17267]
[1776772687427,69.77,76481.22,0.0,0.98763,1e-05,1.17267]
[1776772687492,69.77,76496.79,0.0,0.98783,1e-05,1.15687]
[1776772687887,69.77,76505.27,0.0,0.98793,1e-05,1.14837]
[1776772688894,69.77,76506.59,0.0,0.98795,1e-05,1.14707]
[1776772690465,69.77,76506.59,0.0,0.98795,1e-05,1.14707]
[1776772690497,69.77,76506.66,0.0,0.98795,1e-05,1.14706]
[1776772695943,69.77,76505.21,0.0,0.98793,1e-05,1.14868]
[1776772700978,69.77,76505.08,0.0,0.98792,1e-05,1.14896]
[1776772703857,69.77,76503.26,0.0,0.9879,1e-05,1.15081]
[1776772703937,69.77,76503.26,0.0,0.9879,1e-05,1.15081]
[1776772703952,69.77,76503.26,0.0,0.9879,1e-05,1.15081]
[1776772704191,69.77,76503.26,0.0,0.9879,1e-05,1.15081]
[1776772704291,69.78,76501.91,0.0,0.98788,1e-05,1.15221]
[1776772710041,69.78,76502.5,0.0,0.98789,1e-05,1.15175]
[1776772714837,69.78,76503.4,0.0,0.98793,1e-05,1.14806]
[1776772714938,69.78,76504.84,0.0,0.98795,1e-05,1.14665]
[1776772714979,69.78,76504.84,0.0,0.98795,1e-05,1.14665]
[1776772715187,69.78,76504.84,0.0,0.98795,1e-05,1.14665]
[1776772715262,69.78,76507.68,0.0,0.98798,1e-05,1.14385]
[1776772717090,69.78,76510.14,0.0,0.98801,1e-05,1.14148]
[1776772719454,69.78,76509.6,0.0,0.988,1e-05,1.14205]
[1776772719550,69.78,76509.6,0.0,0.988,1e-05,1.14205]
[1776772719688,69.78,76509.6,0.0,0.988,1e-05,1.14205]
[1776772719787,69.78,76506.94,0.0,0.98797,1e-05,1.14475]
[1776772724139,69.78,76509.52,0.0,0.988,1e-05,1.14236]
[1776772725379,69.78,76509.52,0.0,0.988,1e-05,1.14236]
[1776772725437,69.78,76509.52,0.0,0.988,1e-05,1.14236]
[1776772725569,69.78,76509.52,0.0,0.988,1e-05,1.14236]
[1776772725693,69.78,76509.52,0.0,0.988,1e-05,1.14236]
[1776772725794,69.78,76509.87,0.0,0.988,1e-05,1.14206]
[1776772731188,69.79,76509.34,0.0,0.98799,1e-05,1.14283]
[1776772734796,69.79,76509.07,0.0,0.98799,1e-05,1.14318]
[1776772734885,69.79,76508.21,0.0,0.98798,1e-05,1.14408]
[1776772734938,69.79,76508.21,0.0,0.98798,1e-05,1.14408]
[1776772735216,69.79,76506.97,0.0,0.98796,1e-05,1.14535]
[1776772740251,69.79,76508.84,0.0,0.98798,1e-05,1.14368]
[1776772743272,69.79,76510.73,0.0,0.98801,1e-05,1.14191]
[1776772745112,69.79,76511.02,0.0,0.98801,1e-05,1.14167]
[1776772745163,69.79,76511.02,0.0,0.98801,1e-05,1.14167]
[1776772745196,69.79,76511.02,0.0,0.98801,1e-05,1.14167]
[1776772745286,69.79,76510.93,0.0,0.98801,1e-05,1.1418]
[1776772747300,69.79,76509.03,0.0,0.98798,1e-05,1.14378]
[1776772752701,69.8,76507.87,0.0,0.98797,1e-05,1.14508]
[1776772758378,69.8,76508.59,0.0,0.98797,1e-05,1.14463]
[1776772762405,69.8,76503.32,0.0,0.98791,1e-05,1.15004]
[1776772763054,69.8,76503.32,0.0,0.98791,1e-05,1.15004]
[1776772763194,69.8,76503.32,0.0,0.98791,1e-05,1.15004]
[1776772763225,69.8,76503.32,0.0,0.98791,1e-05,1.15004]
[1776772763440,69.8,76503.32,0.0,0.98791,1e-05,1.15004]
[1776772763509,69.8,76503.06,0.0,0.9879,1e-05,1.15033]
[1776772769455,69.8,76502.8,0.0,0.9879,1e-05,1.15076]
[1776772771469,69.8,76502.81,0.0,0.98792,1e-05,1.14793]
[1776772775497,69.81,76504.69,0.0,0.98795,1e-05,1.14619]
[1776772780532,69.81,76504.2,0.0,0.98794,1e-05,1.14686]
[1776772782546,69.81,76496.43,0.0,0.98784,1e-05,1.1547]
[1776772783553,69.81,76486.02,0.0,0.98771,1e-05,1.16522]
[1776772784559,69.81,76482.67,0.0,0.98767,1e-05,1.16861]
[1776772785289,69.81,76482.67,0.0,0.98767,1e-05,1.16861]
[1776772785439,69.81,76482.67,0.0,0.98767,1e-05,1.16861]
[1776772785552,69.81,76482.67,0.0,0.98767,1e-05,1.16861]
[1776772785692,69.81,76482.67,0.0,0.98767,1e-05,1.16861]
[1776772785914,69.81,76482.67,0.0,0.98767,1e-05,1.16861]
[1776772785772,69.81,76481.14,0.0,0.98765,1e-05,1.17016]
[1776772786573,69.81,76481.1,0.0,0.98765,1e-05,1.17019]
[1776772788588,69.81,76476.57,0.0,0.98759,1e-05,1.17478]
[1776772789852,69.81,76476.57,0.0,0.98759,1e-05,1.17478]
[1776772789876,69.81,76475.23,0.0,0.98758,1e-05,1.17613]
[1776772793623,69.81,76477.6,0.0,0.98761,1e-05,1.17365]
[1776772798658,69.81,76476.67,0.0,0.9876,1e-05,1.17452]
[1776772799664,69.81,76478.69,0.0,0.98762,1e-05,1.17245]
[1776772800678,69.81,76484.99,0.0,0.9877,1e-05,1.16605]
[1776772801313,69.81,76484.99,0.0,0.9877,1e-05,1.16605]
[1776772801436,69.81,76484.99,0.0,0.9877,1e-05,1.16605]
[1776772801571,69.81,76484.99,0.0,0.9877,1e-05,1.16605]
[1776772801699,69.81,76484.99,0.0,0.9877,1e-05,1.16605]
[1776772801741,69.81,76483.88,0.0,0.98769,1e-05,1.16717]
[1776772802692,69.81,76480.19,0.0,0.98764,1e-05,1.17091]
[1776772806483,69.81,76479.51,0.0,0.98763,1e-05,1.17157]
[1776772806601,69.81,76479.51,0.0,0.98763,1e-05,1.17157]
[1776772806698,69.81,76479.51,0.0,0.98763,1e-05,1.17157]
[1776772806720,69.81,76478.76,0.0,0.98762,1e-05,1.17232]
[1776772807727,69.81,76480.91,0.0,0.98765,1e-05,1.17012]
[1776772808734,69.81,76497.11,0.0,0.98785,1e-05,1.15377]
[1776772809744,69.81,76496.1,0.0,0.98784,1e-05,1.1548]
[1776772810226,69.81,76496.1,0.0,0.98784,1e-05,1.1548]
[1776772810291,69.81,76496.1,0.0,0.98784,1e-05,1.1548]
[1776772810435,69.81,76496.1,0.0,0.98784,1e-05,1.1548]
[1776772810751,69.81,76494.08,0.0,0.98781,1e-05,1.15685]
[1776772811758,69.81,76499.31,0.0,0.98788,1e-05,1.15161]
[1776772812765,69.81,76502.42,0.0,0.98792,1e-05,1.14852]
[1776772814779,69.81,76510.93,0.0,0.98802,1e-05,1.1401]
[1776772815854,69.81,76510.93,0.0,0.98802,1e-05,1.1401]
[1776772815937,69.81,76510.93,0.0,0.98802,1e-05,1.1401]
[1776772815786,69.81,76514.29,0.0,0.98806,1e-05,1.13681]
[1776772816549,69.81,76514.29,0.0,0.98806,1e-05,1.13681]
[1776772816697,69.81,76514.29,0.0,0.98806,1e-05,1.13681]
[1776772816793,69.81,76510.0,0.0,0.98801,1e-05,1.14112]
[1776772820135,69.81,76510.43,0.0,0.98801,1e-05,1.14082]
[1776772820157,69.81,76510.43,0.0,0.98801,1e-05,1.14082]
[1776772820295,69.81,76510.43,0.0,0.98801,1e-05,1.14082]
[1776772820439,69.81,76510.43,0.0,0.98801,1e-05,1.14082]
[1776772820821,69.81,76508.44,0.0,0.98799,1e-05,1.14284]
[1776772822738,69.81,76506.86,0.0,0.98797,1e-05,1.14445]
[1776772822939,69.81,76506.86,0.0,0.98797,1e-05,1.14445]
[1776772822835,69.81,76498.93,0.0,0.98787,1e-05,1.15242]
[1776772823287,69.81,76498.93,0.0,0.98787,1e-05,1.15242]
[1776772823437,69.81,76498.93,0.0,0.98787,1e-05,1.15242]
[1776772823842,69.81,76498.33,0.0,0.98786,1e-05,1.15304]
[1776772828877,69.81,76499.01,0.0,0.98787,1e-05,1.15246]
[1776772833912,69.81,76500.22,0.0,0.98791,1e-05,1.14849]
[1776772837940,69.82,76502.88,0.0,0.98794,1e-05,1.14595]
[1776772838256,69.82,76502.88,0.0,0.98794,1e-05,1.14595]
[1776772838438,69.82,76502.88,0.0,0.98794,1e-05,1.14595]
[1776772838947,69.82,76505.5,0.0,0.98797,1e-05,1.14336]
[1776772840961,69.82,76510.93,0.0,0.98804,1e-05,1.13803]
[1776772841327,69.82,76510.93,0.0,0.98804,1e-05,1.13803]
[1776772841436,69.82,76510.93,0.0,0.98804,1e-05,1.13803]
[1776772841474,69.82,76510.93,0.0,0.98804,1e-05,1.13803]
[1776772841691,69.82,76510.93,0.0,0.98804,1e-05,1.13803]
[1776772841968,69.82,76512.61,0.0,0.98806,1e-05,1.1364]
[1776772842975,69.82,76509.52,0.0,0.98802,1e-05,1.13952]
[1776772843982,69.82,76506.06,0.0,0.98798,1e-05,1.14301]
[1776772845245,69.82,76506.06,0.0,0.98798,1e-05,1.14301]
[1776772845444,69.82,76506.06,0.0,0.98798,1e-05,1.14301]
[1776772846115,69.82,76506.5,0.0,0.98798,1e-05,1.14266]
[1776772846190,69.82,76506.5,0.0,0.98798,1e-05,1.14266]
[1776772846216,69.82,76504.99,0.0,0.98796,1e-05,1.1442]
[1776772847003,69.82,76490.88,0.0,0.98779,1e-05,1.15834]
[1776772848650,69.82,76490.88,0.0,0.98779,1e-05,1.15834]
[1776772848695,69.82,76490.88,0.0,0.98779,1e-05,1.15834]
[1776772848698,69.82,76477.31,0.0,0.98762,1e-05,1.17211]
[1776772850026,69.82,76477.16,0.0,0.98762,1e-05,1.17226]
[1776772857110,69.82,76477.53,0.0,0.98762,1e-05,1.17179]
[1776772859491,69.82,76477.46,0.0,0.98762,1e-05,1.17185]
[1776772859919,69.82,76477.46,0.0,0.98762,1e-05,1.17185]
[1776772859936,69.82,76477.46,0.0,0.98762,1e-05,1.17185]
[1776772861161,69.82,76479.53,0.0,0.98765,1e-05,1.1697]
[1776772863908,69.82,76480.23,0.0,0.98766,1e-05,1.16898]
[1776772863946,69.82,76480.23,0.0,0.98766,1e-05,1.16898]
[1776772864184,69.82,76490.54,0.0,0.98779,1e-05,1.15854]
[1776772865190,69.82,76493.29,0.0,0.98782,1e-05,1.15579]
[1776772866196,69.82,76496.17,0.0,0.98786,1e-05,1.15291]
[1776772869365,69.82,76495.85,0.0,0.98785,1e-05,1.15328]
[1776772869436,69.82,76495.85,0.0,0.98785,1e-05,1.15328]
[1776772869461,69.82,76493.61,0.0,0.98782,1e-05,1.15555]
[1776772877274,69.82,76493.13,0.0,0.98782,1e-05,1.15616]
[1776772878403,69.82,76493.13,0.0,0.98782,1e-05,1.15616]
[1776772878442,69.82,76493.13,0.0,0.98782,1e-05,1.15616]
[1776772878462,69.82,76483.71,0.0,0.9877,1e-05,1.16567]
[1776772879288,69.82,76480.65,0.0,0.98766,1e-05,1.16877]
[1776772880295,69.82,76474.85,0.0,0.98759,1e-05,1.17465]
[1776772883316,69.82,76476.6,0.0,0.98761,1e-05,1.17282]
[1776772885889,69.82,76477.28,0.0,0.98762,1e-05,1.17211]
[1776772885941,69.82,76477.28,0.0,0.98762,1e-05,1.17211]
[1776772887344,69.82,76479.48,0.0,0.98765,1e-05,1.16984]
[1776772889407,69.82,76479.78,0.0,0.98765,1e-05,1.16952]
[1776772889447,69.82,76479.78,0.0,0.98765,1e-05,1.16952]
[1776772889506,69.82,76484.89,0.0,0.98772,1e-05,1.16434]
[1776772890365,69.82,76491.1,0.0,0.98779,1e-05,1.15807]
[1776772894663,69.82,76492.33,0.0,0.98784,1e-05,1.15397]
[1776772894691,69.82,76492.33,0.0,0.98784,1e-05,1.15397]
[1776772901442,69.82,76492.24,0.0,0.98784,1e-05,1.1542]
[1776772903849,69.82,76492.24,0.0,0.98784,1e-05,1.1542]
[1776772903943,69.82,76489.56,0.0,0.9878,1e-05,1.15693]
[1776772905556,69.82,76489.54,0.0,0.9878,1e-05,1.15696]
[1776772905605,69.82,76506.33,0.0,0.98801,1e-05,1.14016]
[1776772906477,69.82,76501.76,0.0,0.98795,1e-05,1.14476]
[1776772907494,69.82,76505.05,0.0,0.98799,1e-05,1.14152]
[1776772908995,69.82,76505.05,0.0,0.98799,1e-05,1.14152]
[1776772908492,69.82,76513.53,0.0,0.98809,1e-05,1.13314]
[1776772909499,69.82,76512.79,0.0,0.98808,1e-05,1.13393]
[1776772910506,69.83,76510.19,0.0,0.98805,1e-05,1.13655]
[1776772911513,69.83,76508.38,0.0,0.98803,1e-05,1.1384]
[1776772916550,69.83,76507.33,0.0,0.98801,1e-05,1.13966]
[1776772917189,69.83,76507.33,0.0,0.98801,1e-05,1.13966]
[1776772917557,69.83,76521.75,0.0,0.98819,1e-05,1.12544]
[1776772918564,69.83,76521.28,0.0,0.98818,1e-05,1.12597]
[1776772920578,69.83,76514.57,0.0,0.9881,1e-05,1.13272]
[1776772921585,69.83,76511.35,0.0,0.98806,1e-05,1.13597]
[1776772924810,69.83,76512.23,0.0,0.98807,1e-05,1.1352]
[1776772924938,69.83,76512.23,0.0,0.98807,1e-05,1.1352]
[1776772925038,69.83,76509.18,0.0,0.98803,1e-05,1.13827]
[1776772927632,69.84,76500.37,0.0,0.98792,1e-05,1.14718]
[1776772929506,69.84,76500.47,0.0,0.98792,1e-05,1.14711]
[1776772929688,69.84,76500.47,0.0,0.98792,1e-05,1.14711]
[1776772930653,69.84,76493.78,0.0,0.98784,1e-05,1.15387]
[1776772931664,69.84,76484.1,0.0,0.98772,1e-05,1.16364]
[1776772932666,69.84,76481.56,0.0,0.98769,1e-05,1.16621]
[1776772935688,69.84,76484.17,0.0,0.98772,1e-05,1.16356]
[1776772937269,69.84,76484.17,0.0,0.98772,1e-05,1.16356]
[1776772937441,69.84,76484.17,0.0,0.98772,1e-05,1.16356]
[1776772937688,69.84,76484.17,0.0,0.98772,1e-05,1.16356]
[1776772937702,69.84,76483.85,0.0,0.98772,1e-05,1.16388]
[1776772942737,69.84,76503.39,0.0,0.98796,1e-05,1.14426]
[1776772943744,69.84,76509.96,0.0,0.98804,1e-05,1.13775]
[1776772944751,69.84,76506.76,0.0,0.988,1e-05,1.14098]
[1776772947771,69.84,76510.11,0.0,0.98804,1e-05,1.13777]
[1776772949311,69.84,76510.86,0.0,0.98805,1e-05,1.13707]
[1776772949436,69.84,76510.86,0.0,0.98805,1e-05,1.13707]
[1776772949450,69.84,76510.86,0.0,0.98805,1e-05,1.13707]
[1776772949690,69.84,76510.86,0.0,0.98805,1e-05,1.13707]
[1776772949786,69.84,76510.93,0.0,0.98805,1e-05,1.13705]
[1776772951800,69.84,76508.17,0.0,0.98804,1e-05,1.13701]
[1776772956835,69.84,76509.19,0.0,0.98805,1e-05,1.13623]
[1776772960893,69.85,76508.86,0.0,0.98805,1e-05,1.13665]
[1776772960940,69.85,76508.86,0.0,0.98805,1e-05,1.13665]
[1776772961062,69.85,76508.86,0.0,0.98805,1e-05,1.13665]
[1776772961037,69.85,76508.86,0.0,0.98804,1e-05,1.13674]
[1776772961197,69.85,76508.86,0.0,0.98804,1e-05,1.13674]
[1776772961870,69.85,76506.7,0.0,0.98802,1e-05,1.13893]
[1776772966906,69.85,76507.21,0.0,0.98802,1e-05,1.13863]
[1776772971682,69.85,76505.58,0.0,0.988,1e-05,1.14042]
[1776772971793,69.85,76505.58,0.0,0.988,1e-05,1.14042]
[1776772971935,69.85,76505.58,0.0,0.988,1e-05,1.14042]
[1776772971943,69.85,76504.91,0.0,0.98799,1e-05,1.14113]
[1776772973957,69.85,76502.54,0.0,0.98796,1e-05,1.14357]
[1776772974965,69.85,76497.7,0.0,0.9879,1e-05,1.14843]
[1776772975972,69.85,76491.27,0.0,0.98782,1e-05,1.15491]
[1776772978228,69.85,76491.0,0.0,0.98782,1e-05,1.15521]
[1776772978299,69.85,76491.0,0.0,0.98782,1e-05,1.15521]
[1776772978437,69.85,76491.0,0.0,0.98782,1e-05,1.15521]
[1776772978993,69.85,76490.87,0.0,0.98781,1e-05,1.15535]
[1776772982014,69.85,76488.25,0.0,0.98778,1e-05,1.15803]
[1776772984643,69.85,76489.79,0.0,0.9878,1e-05,1.1565]
[1776772984692,69.85,76489.79,0.0,0.9878,1e-05,1.1565]
[1776772985038,69.85,76489.81,0.0,0.9878,1e-05,1.15649]
[1776772985530,69.85,76489.81,0.0,0.9878,1e-05,1.15649]
[1776772985697,69.85,76489.81,0.0,0.9878,1e-05,1.15649]
[1776772991079,69.86,76489.42,0.0,0.9878,1e-05,1.15694]
[1776772991676,69.86,76489.42,0.0,0.9878,1e-05,1.15694]
[1776772991689,69.86,76489.42,0.0,0.9878,1e-05,1.15694]
[1776772991721,69.86,76489.42,0.0,0.9878,1e-05,1.15694]
[1776772991936,69.86,76489.42,0.0,0.9878,1e-05,1.15694]
[1776772992086,69.86,76489.43,0.0,0.9878,1e-05,1.15694]
[1776772994100,69.86,76486.93,0.0,0.98776,1e-05,1.15947]
[1776772995107,69.86,76484.02,0.0,0.98773,1e-05,1.16241]
[1776772995515,69.86,76484.02,0.0,0.98773,1e-05,1.16241]
[1776772995549,69.86,76484.02,0.0,0.98773,1e-05,1.16241]
[1776772995695,69.86,76484.02,0.0,0.98773,1e-05,1.16241]
[1776772996114,69.86,76483.77,0.0,0.98772,1e-05,1.16266]
[1776773001149,69.86,76485.25,0.0,0.98774,1e-05,1.16117]
[1776773002974,69.86,76485.25,0.0,0.98774,1e-05,1.16117]
[1776773003020,69.86,76485.25,0.0,0.98774,1e-05,1.16117]
[1776773003033,69.86,76485.25,0.0,0.98774,1e-05,1.16117]
[1776773003189,69.86,76485.25,0.0,0.98774,1e-05,1.16117]
[1776773009142,69.86,76485.29,0.0,0.98774,1e-05,1.16113]
[1776773009152,69.86,76485.29,0.0,0.98774,1e-05,1.16113]
[1776773009193,69.86,76485.29,0.0,0.98774,1e-05,1.16113]
[1776773009290,69.86,76485.81,0.0,0.98775,1e-05,1.16061]
[1776773011219,69.86,76485.97,0.0,0.98778,1e-05,1.15755]
[1776773012226,69.86,76488.06,0.0,0.98781,1e-05,1.15545]
[1776773013583,69.86,76488.06,0.0,0.98781,1e-05,1.15545]
[1776773013685,69.86,76488.06,0.0,0.98781,1e-05,1.15545]
[1776773013691,69.86,76488.06,0.0,0.98781,1e-05,1.15545]
[1776773013936,69.86,76488.06,0.0,0.98781,1e-05,1.15545]
[1776773013944,69.86,76486.12,0.0,0.98778,1e-05,1.15741]
[1776773017261,69.86,76479.68,0.0,0.9877,1e-05,1.16393]
[1776773018219,69.86,76479.68,0.0,0.9877,1e-05,1.16393]
[1776773018257,69.86,76479.68,0.0,0.9877,1e-05,1.16393]
[1776773018439,69.86,76479.68,0.0,0.9877,1e-05,1.16393]
[1776773018537,69.86,76478.54,0.0,0.98769,1e-05,1.16508]
[1776773023303,69.86,76476.29,0.0,0.98766,1e-05,1.16733]
[1776773024310,69.86,76466.76,0.0,0.98754,1e-05,1.17701]
[1776773025316,69.86,76459.65,0.0,0.98745,1e-05,1.18427]
[1776773026324,69.86,76458.7,0.0,0.98744,1e-05,1.18518]
[1776773029143,69.85,76457.53,0.0,0.98742,1e-05,1.18634]
[1776773029149,69.85,76458.12,0.0,0.98743,1e-05,1.18569]
[1776773029190,69.85,76458.12,0.0,0.98743,1e-05,1.18569]
[1776773029199,69.85,76458.12,0.0,0.98743,1e-05,1.18569]
[1776773029437,69.85,76458.12,0.0,0.98743,1e-05,1.18569]
[1776773035387,69.85,76459.88,0.0,0.98746,1e-05,1.18359]
[1776773036394,69.85,76465.96,0.0,0.98754,1e-05,1.17733]
[1776773037818,69.85,76465.96,0.0,0.98754,1e-05,1.17733]
[1776773037859,69.85,76465.96,0.0,0.98754,1e-05,1.17733]
[1776773037940,69.85,76465.96,0.0,0.98754,1e-05,1.17733]
[1776773038037,69.85,76466.14,0.0,0.98754,1e-05,1.17713]
[1776773042133,69.85,76465.55,0.0,0.98753,1e-05,1.17766]
[1776773042141,69.85,76465.55,0.0,0.98753,1e-05,1.17766]
[1776773041429,69.85,76462.53,0.0,0.98749,1e-05,1.18073]
[1776773042436,69.85,76462.19,0.0,0.98749,1e-05,1.18104]
[1776773045457,69.85,76460.05,0.0,0.98746,1e-05,1.18318]
[1776773046464,69.85,76456.84,0.0,0.98742,1e-05,1.18641]
[1776773047415,69.85,76456.84,0.0,0.98742,1e-05,1.18641]
[1776773047424,69.85,76456.84,0.0,0.98742,1e-05,1.18641]
[1776773047443,69.85,76456.84,0.0,0.98742,1e-05,1.18641]
[1776773047470,69.85,76456.81,0.0,0.98742,1e-05,1.18641]
[1776773050492,69.85,76454.1,0.0,0.98739,1e-05,1.18908]
[1776773051499,69.84,76445.92,0.0,0.98729,1e-05,1.19748]
[1776773053166,69.84,76445.92,0.0,0.98729,1e-05,1.19748]
[1776773053170,69.84,76445.92,0.0,0.98729,1e-05,1.19748]
[1776773052506,69.84,76443.12,0.0,0.98725,1e-05,1.20033]
[1776773053513,69.84,76440.86,0.0,0.98722,1e-05,1.20261]
[1776773054520,69.84,76430.13,0.0,0.98708,1e-05,1.21374]
[1776773055549,69.84,76414.48,0.0,0.98688,1e-05,1.2302]
[1776773056629,69.84,76414.48,0.0,0.98688,1e-05,1.2302]
[1776773056707,69.84,76406.82,0.0,0.98678,1e-05,1.23813]
[1776773057553,69.84,76410.0,0.0,0.98682,1e-05,1.23462]
[1776773059170,69.84,76410.0,0.0,0.98682,1e-05,1.23462]
[1776773059567,69.84,76401.98,0.0,0.98672,1e-05,1.24291]
[1776773060574,69.83,76395.5,0.0,0.98663,1e-05,1.2497]
[1776773062587,69.83,76392.07,0.0,0.98659,1e-05,1.25308]
[1776773063595,69.83,76385.67,0.0,0.9865,1e-05,1.25981]
[1776773064602,69.83,76382.2,0.0,0.98646,1e-05,1.26339]
[1776773067622,69.82,76387.94,0.0,0.98654,1e-05,1.25668]
[1776773069637,69.82,76390.51,0.0,0.98658,1e-05,1.2536]
[1776773071651,69.81,76390.11,0.0,0.98661,1e-05,1.25066]
[1776773073665,69.81,76393.4,0.0,0.98666,1e-05,1.24683]
[1776773074672,69.81,76396.25,0.0,0.9867,1e-05,1.24364]
[1776773076688,69.81,76399.25,0.0,0.98674,1e-05,1.24017]
[1776773077697,69.8,76405.86,0.0,0.98683,1e-05,1.23301]
[1776773078703,69.8,76410.88,0.0,0.9869,1e-05,1.22758]
[1776773080414,69.8,76411.21,0.0,0.98691,1e-05,1.22712]
[1776773080444,69.8,76411.21,0.0,0.98691,1e-05,1.22712]
[1776773080490,69.8,76411.21,0.0,0.98691,1e-05,1.22712]
[1776773080693,69.8,76411.21,0.0,0.98691,1e-05,1.22712]
[1776773080717,69.8,76411.74,0.0,0.98692,1e-05,1.22645]
[1776773085752,69.79,76411.55,0.0,0.98692,1e-05,1.22611]
[1776773089780,69.79,76416.09,0.0,0.98699,1e-05,1.22089]
[1776773093016,69.79,76416.03,0.0,0.98699,1e-05,1.22075]
[1776773093190,69.79,76416.03,0.0,0.98699,1e-05,1.22075]
[1776773097567,69.78,76417.65,0.0,0.98702,1e-05,1.21854]
[1776773097614,69.78,76417.65,0.0,0.98702,1e-05,1.21854]
[1776773097688,69.78,76417.65,0.0,0.98702,1e-05,1.21854]
[1776773097838,69.78,76417.16,0.0,0.98701,1e-05,1.21895]
[1776773102873,69.77,76415.02,0.0,0.98699,1e-05,1.2207]
[1776773103502,69.77,76415.02,0.0,0.98699,1e-05,1.2207]
[1776773103570,69.77,76415.02,0.0,0.98699,1e-05,1.2207]
[1776773103693,69.77,76415.02,0.0,0.98699,1e-05,1.2207]
[1776773103882,69.77,76412.04,0.0,0.98695,1e-05,1.22373]
[1776773104887,69.77,76407.83,0.0,0.9869,1e-05,1.22807]
[1776773109986,69.77,76405.91,0.0,0.98688,1e-05,1.22962]
[1776773110200,69.77,76405.91,0.0,0.98688,1e-05,1.22962]
[1776773110386,69.76,76407.03,0.0,0.98689,1e-05,1.22831]
[1776773110435,69.76,76407.03,0.0,0.98689,1e-05,1.22831]
[1776773110931,69.76,76410.13,0.0,0.98693,1e-05,1.22492]
[1776773115966,69.76,76412.26,0.0,0.98697,1e-05,1.22212]
[1776773119035,69.75,76413.4,0.0,0.98699,1e-05,1.2207]
[1776773119194,69.75,76413.4,0.0,0.98699,1e-05,1.2207]
[1776773119290,69.75,76415.41,0.0,0.98702,1e-05,1.21848]
[1776773123026,69.75,76423.62,0.0,0.98713,1e-05,1.20947]
[1776773124029,69.75,76434.69,0.0,0.98727,1e-05,1.19786]
[1776773125036,69.75,76434.21,0.0,0.98727,1e-05,1.19829]
[1776773125682,69.75,76434.21,0.0,0.98727,1e-05,1.19829]
[1776773125690,69.75,76434.21,0.0,0.98727,1e-05,1.19829]
[1776773125946,69.75,76434.21,0.0,0.98727,1e-05,1.19829]
[1776773126043,69.74,76434.25,0.0,0.98727,1e-05,1.19819]
[1776773132084,69.74,76435.78,0.0,0.98732,1e-05,1.19329]
[1776773134100,69.74,76441.46,0.0,0.9874,1e-05,1.18732]
[1776773136536,69.74,76442.25,0.0,0.98741,1e-05,1.18647]
[1776773136589,69.74,76442.25,0.0,0.98741,1e-05,1.18647]
[1776773136690,69.74,76442.25,0.0,0.98741,1e-05,1.18647]
[1776773137121,69.74,76441.83,0.0,0.9874,1e-05,1.18684]
[1776773143165,69.74,76441.47,0.0,0.9874,1e-05,1.18702]
[1776773144170,69.74,76444.92,0.0,0.98745,1e-05,1.18344]
[1776773145177,69.74,76447.97,0.0,0.98748,1e-05,1.18028]
[1776773147481,69.73,76448.56,0.0,0.98749,1e-05,1.17964]
[1776773147555,69.73,76448.56,0.0,0.98749,1e-05,1.17964]
[1776773147689,69.73,76448.56,0.0,0.98749,1e-05,1.17964]
[1776773148198,69.73,76449.47,0.0,0.9875,1e-05,1.17869]
[1776773151219,69.73,76442.85,0.0,0.98742,1e-05,1.18545]
[1776773153407,69.73,76442.69,0.0,0.98742,1e-05,1.18556]
[1776773153442,69.73,76442.69,0.0,0.98742,1e-05,1.18556]
[1776773153506,69.73,76442.69,0.0,0.98742,1e-05,1.18556]
[1776773153694,69.73,76442.69,0.0,0.98742,1e-05,1.18556]
[1776773154240,69.73,76442.7,0.0,0.98742,1e-05,1.18552]
[1776773157261,69.73,76444.67,0.0,0.98745,1e-05,1.18342]
[1776773159275,69.73,76446.96,0.0,0.98748,1e-05,1.18103]
[1776773159664,69.73,76446.96,0.0,0.98748,1e-05,1.18103]
[1776773159695,69.73,76446.96,0.0,0.98748,1e-05,1.18103]
[1776773165320,69.73,76448.32,0.0,0.98749,1e-05,1.17955]
[1776773169348,69.73,76445.73,0.0,0.98746,1e-05,1.18216]
[1776773169636,69.73,76445.73,0.0,0.98746,1e-05,1.18216]
[1776773169692,69.73,76445.73,0.0,0.98746,1e-05,1.18216]
[1776773170001,69.73,76445.73,0.0,0.98746,1e-05,1.18216]
[1776773170193,69.73,76445.73,0.0,0.98746,1e-05,1.18216]
[1776773170254,69.73,76445.73,0.0,0.98746,1e-05,1.18214]
[1776773171362,69.73,76441.42,0.0,0.98741,1e-05,1.18656]
[1776773172369,69.73,76439.5,0.0,0.98738,1e-05,1.18852]
[1776773173377,69.73,76437.1,0.0,0.98735,1e-05,1.19097]
[1776773175884,69.73,76437.06,0.0,0.98735,1e-05,1.19099]
[1776773175937,69.73,76437.06,0.0,0.98735,1e-05,1.19099]
[1776773176038,69.73,76429.57,0.0,0.98726,1e-05,1.19868]
[1776773179419,69.73,76430.71,0.0,0.98727,1e-05,1.19736]
[1776773181117,69.73,76430.71,0.0,0.98727,1e-05,1.19736]
[1776773181190,69.73,76430.71,0.0,0.98727,1e-05,1.19736]
[1776773181367,69.73,76434.03,0.0,0.98732,1e-05,1.19383]
[1776773181440,69.73,76434.03,0.0,0.98732,1e-05,1.19383]
[1776773181538,69.73,76434.44,0.0,0.98732,1e-05,1.19336]
[1776773187760,69.72,76434.81,0.0,0.98733,1e-05,1.19282]
[1776773187939,69.72,76434.81,0.0,0.98733,1e-05,1.19282]
[1776773193396,69.72,76438.76,0.0,0.98741,1e-05,1.18557]
[1776773193444,69.72,76438.76,0.0,0.98741,1e-05,1.18557]
[1776773193735,69.72,76438.76,0.0,0.98741,1e-05,1.18557]
[1776773193937,69.72,76438.76,0.0,0.98741,1e-05,1.18557]
[1776773193975,69.72,76448.08,0.0,0.98753,1e-05,1.17593]
[1776773194525,69.72,76447.69,0.0,0.98753,1e-05,1.17632]
[1776773198525,69.72,76448.07,0.0,0.98753,1e-05,1.17588]
[1776773198694,69.72,76448.07,0.0,0.98753,1e-05,1.17588]
[1776773198779,69.72,76443.18,0.0,0.98747,1e-05,1.18088]
[1776773200565,69.72,76445.19,0.0,0.9875,1e-05,1.17877]
[1776773202849,69.72,76445.37,0.0,0.9875,1e-05,1.17856]
[1776773202938,69.72,76445.37,0.0,0.9875,1e-05,1.17856]
[1776773202942,69.72,76448.31,0.0,0.98754,1e-05,1.17553]
[1776773205415,69.72,76448.75,0.0,0.98754,1e-05,1.17506]
[1776773205444,69.72,76448.75,0.0,0.98754,1e-05,1.17506]
[1776773206608,69.72,76455.67,0.0,0.98763,1e-05,1.16795]
[1776773207849,69.72,76455.67,0.0,0.98763,1e-05,1.16795]
[1776773207938,69.72,76455.67,0.0,0.98763,1e-05,1.16795]
[1776773208012,69.72,76459.63,0.0,0.98768,1e-05,1.16392]
[1776773209629,69.72,76461.62,0.0,0.98771,1e-05,1.16191]
[1776773211643,69.72,76463.82,0.0,0.98773,1e-05,1.15969]
[1776773213242,69.72,76463.82,0.0,0.98773,1e-05,1.15969]
[1776773213443,69.72,76465.06,0.0,0.98775,1e-05,1.15845]
[1776773218692,69.72,76464.26,0.0,0.98774,1e-05,1.15933]
[1776773223322,69.72,76464.54,0.0,0.98774,1e-05,1.15908]
[1776773222720,69.72,76453.51,0.0,0.9876,1e-05,1.17029]
[1776773223437,69.72,76453.51,0.0,0.9876,1e-05,1.17029]
[1776773224034,69.72,76453.51,0.0,0.9876,1e-05,1.17029]
[1776773224192,69.72,76453.51,0.0,0.9876,1e-05,1.17029]
[1776773224282,69.72,76452.13,0.0,0.98758,1e-05,1.17169]
[1776773224735,69.72,76450.01,0.0,0.98756,1e-05,1.17385]
[1776773225742,69.72,76447.44,0.0,0.98753,1e-05,1.17646]
[1776773227007,69.72,76447.44,0.0,0.98753,1e-05,1.17646]
[1776773227194,69.72,76447.44,0.0,0.98753,1e-05,1.17646]
[1776773227293,69.72,76442.48,0.0,0.98746,1e-05,1.18153]
[1776773229317,69.72,76441.99,0.0,0.98746,1e-05,1.18201]
[1776773229436,69.72,76440.73,0.0,0.98744,1e-05,1.18328]
[1776773229770,69.72,76441.64,0.0,0.98745,1e-05,1.18231]
[1776773233798,69.72,76439.3,0.0,0.98742,1e-05,1.18462]
[1776773236858,69.72,76439.44,0.0,0.98743,1e-05,1.18442]
[1776773236940,69.72,76439.44,0.0,0.98743,1e-05,1.18442]
[1776773237826,69.71,76442.6,0.0,0.98747,1e-05,1.18113]
[1776773239840,69.71,76440.7,0.0,0.98744,1e-05,1.18304]
[1776773241212,69.71,76440.7,0.0,0.98744,1e-05,1.18304]
[1776773241308,69.71,76439.83,0.0,0.98743,1e-05,1.18392]
[1776773241436,69.71,76439.83,0.0,0.98743,1e-05,1.18392]
[1776773245885,69.71,76442.76,0.0,0.98747,1e-05,1.1808]
[1776773246910,69.71,76442.76,0.0,0.98747,1e-05,1.1808]
[1776773246935,69.71,76442.76,0.0,0.98747,1e-05,1.1808]
[1776773247899,69.71,76445.25,0.0,0.9875,1e-05,1.17822]
[1776773249311,69.71,76445.25,0.0,0.9875,1e-05,1.17822]
[1776773249437,69.71,76446.65,0.0,0.98752,1e-05,1.17677]
[1776773249913,69.71,76448.88,0.0,0.98755,1e-05,1.17448]
[1776773253406,69.71,76449.17,0.0,0.98758,1e-05,1.17125]
[1776773253440,69.71,76449.23,0.0,0.98758,1e-05,1.17119]
[1776773253940,69.71,76454.72,0.0,0.98765,1e-05,1.1656]
[1776773256961,69.71,76456.73,0.0,0.98768,1e-05,1.1636]
[1776773258976,69.71,76452.65,0.0,0.98763,1e-05,1.16777]
[1776773259693,69.71,76452.65,0.0,0.98763,1e-05,1.16777]
[1776773259943,69.71,76452.65,0.0,0.98763,1e-05,1.16777]
[1776773259982,69.71,76445.0,0.0,0.98753,1e-05,1.17559]
[1776773263436,69.71,76444.94,0.0,0.98753,1e-05,1.17564]
[1776773263378,69.71,76447.53,0.0,0.98756,1e-05,1.17298]
[1776773265018,69.71,76444.54,0.0,0.98752,1e-05,1.17604]
[1776773267185,69.71,76443.13,0.0,0.98751,1e-05,1.17747]
[1776773267434,69.71,76443.13,0.0,0.98751,1e-05,1.17747]
[1776773267286,69.71,76442.77,0.0,0.9875,1e-05,1.17783]
[1776773274084,69.71,76442.14,0.0,0.98749,1e-05,1.17839]
[1776773277229,69.71,76442.26,0.0,0.9875,1e-05,1.17824]
[1776773277439,69.71,76442.26,0.0,0.9875,1e-05,1.17824]
[1776773277290,69.71,76448.1,0.0,0.98757,1e-05,1.17225]
[1776773280792,69.71,76449.26,0.0,0.98759,1e-05,1.17106]
[1776773280936,69.71,76449.26,0.0,0.98759,1e-05,1.17106]
[1776773281133,69.71,76456.95,0.0,0.98768,1e-05,1.16324]
[1776773281965,69.71,76456.95,0.0,0.98768,1e-05,1.16324]
[1776773282089,69.71,76456.95,0.0,0.98768,1e-05,1.16324]
[1776773282141,69.71,76460.48,0.0,0.98773,1e-05,1.15967]
[1776773283147,69.71,76463.32,0.0,0.98776,1e-05,1.15682]
[1776773284276,69.71,76465.91,0.0,0.98779,1e-05,1.15423]
[1776773285161,69.71,76469.65,0.0,0.98784,1e-05,1.15049]
[1776773286168,69.71,76473.18,0.0,0.98788,1e-05,1.14698]
[1776773291204,69.71,76478.57,0.0,0.98795,1e-05,1.14178]
[1776773293218,69.72,76481.22,0.0,0.98798,1e-05,1.13924]
[1776773298252,69.72,76481.6,0.0,0.98798,1e-05,1.13912]
[1776773302281,69.72,76484.51,0.0,0.98801,1e-05,1.13642]
[1776773304053,69.72,76484.51,0.0,0.98801,1e-05,1.13642]
[1776773309330,69.73,76484.03,0.0,0.988,1e-05,1.13727]
[1776773311609,69.73,76487.24,0.0,0.98807,1e-05,1.1313]
[1776773311694,69.73,76487.24,0.0,0.98807,1e-05,1.1313]
[1776773312351,69.73,76485.32,0.0,0.98805,1e-05,1.13326]
[1776773316379,69.73,76483.39,0.0,0.98802,1e-05,1.1354]
[1776773317385,69.73,76481.21,0.0,0.98799,1e-05,1.13762]
[1776773322421,69.73,76481.88,0.0,0.988,1e-05,1.13719]
[1776773326450,69.74,76484.59,0.0,0.98803,1e-05,1.13468]
[1776773331484,69.74,76484.46,0.0,0.98803,1e-05,1.13505]
[1776773335511,69.74,76482.36,0.0,0.988,1e-05,1.13734]
[1776773336519,69.74,76480.46,0.0,0.98797,1e-05,1.13928]
[1776773341555,69.74,76480.62,0.0,0.98797,1e-05,1.13933]
[1776773345582,69.75,76473.96,0.0,0.98789,1e-05,1.14615]
[1776773346589,69.75,76464.1,0.0,0.98777,1e-05,1.15611]
[1776773347596,69.75,76461.51,0.0,0.98773,1e-05,1.15875]
[1776773349305,69.75,76462.03,0.0,0.98774,1e-05,1.15824]
[1776773349610,69.75,76457.52,0.0,0.98768,1e-05,1.16281]
[1776773350617,69.75,76454.74,0.0,0.98765,1e-05,1.16564]
[1776773351624,69.75,76448.14,0.0,0.98756,1e-05,1.17236]
[1776773352631,69.75,76445.01,0.0,0.98752,1e-05,1.17555]
[1776773353637,69.75,76439.81,0.0,0.98746,1e-05,1.18087]
[1776773354567,69.75,76439.81,0.0,0.98746,1e-05,1.18087]
[1776773355440,69.75,76439.81,0.0,0.98746,1e-05,1.18087]
[1776773355500,69.75,76436.46,0.0,0.98742,1e-05,1.18426]
[1776773358672,69.75,76439.32,0.0,0.98745,1e-05,1.18117]
[1776773359680,69.75,76441.99,0.0,0.98749,1e-05,1.1784]
[1776773361049,69.75,76441.99,0.0,0.98749,1e-05,1.1784]
[1776773361192,69.75,76441.99,0.0,0.98749,1e-05,1.1784]
[1776773361292,69.74,76443.74,0.0,0.98751,1e-05,1.17658]
[1776773361972,69.74,76443.74,0.0,0.98751,1e-05,1.17658]
[1776773362194,69.74,76443.74,0.0,0.98751,1e-05,1.17658]
[1776773365722,69.74,76446.97,0.0,0.98755,1e-05,1.17318]
[1776773369596,69.74,76446.46,0.0,0.98755,1e-05,1.17366]
[1776773369688,69.74,76446.46,0.0,0.98755,1e-05,1.17366]
[1776773370449,69.74,76446.46,0.0,0.98755,1e-05,1.17366]
[1776773370454,69.74,76445.27,0.0,0.98753,1e-05,1.17486]
[1776773370688,69.74,76445.27,0.0,0.98753,1e-05,1.17486]
[1776773371764,69.74,76444.74,0.0,0.98756,1e-05,1.17243]
[1776773372771,69.74,76442.71,0.0,0.98753,1e-05,1.17448]
[1776773374789,69.74,76445.3,0.0,0.98756,1e-05,1.1718]
[1776773377485,69.74,76445.12,0.0,0.98756,1e-05,1.17197]
[1776773377692,69.74,76445.85,0.0,0.98757,1e-05,1.17122]
[1776773377812,69.74,76446.61,0.0,0.98758,1e-05,1.17043]
[1776773378616,69.74,76446.61,0.0,0.98758,1e-05,1.17043]
[1776773378704,69.74,76446.61,0.0,0.98758,1e-05,1.17043]
[1776773378819,69.74,76449.58,0.0,0.98762,1e-05,1.16739]
[1776773383854,69.74,76450.71,0.0,0.98763,1e-05,1.16622]
[1776773384765,69.74,76450.71,0.0,0.98763,1e-05,1.16622]
[1776773384937,69.74,76450.71,0.0,0.98763,1e-05,1.16622]
[1776773384948,69.74,76450.78,0.0,0.98763,1e-05,1.16615]
[1776773385868,69.74,76456.18,0.0,0.9877,1e-05,1.16067]
[1776773387363,69.74,76456.18,0.0,0.9877,1e-05,1.16067]
[1776773387435,69.74,76456.18,0.0,0.9877,1e-05,1.16067]
[1776773389896,69.74,76460.38,0.0,0.98775,1e-05,1.15645]
[1776773393609,69.74,76459.75,0.0,0.98775,1e-05,1.15713]
[1776773393691,69.74,76459.75,0.0,0.98775,1e-05,1.15713]
[1776773394537,69.74,76459.75,0.0,0.98775,1e-05,1.15713]
[1776773393923,69.74,76459.79,0.0,0.98775,1e-05,1.1571]
[1776773394686,69.74,76459.79,0.0,0.98775,1e-05,1.1571]
[1776773400434,69.74,76459.21,0.0,0.98774,1e-05,1.15774]
[1776773400485,69.74,76459.25,0.0,0.98774,1e-05,1.15771]
[1776773400688,69.74,76459.25,0.0,0.98774,1e-05,1.15771]
[1776773401456,69.74,76459.25,0.0,0.98774,1e-05,1.15771]
[1776773401502,69.74,76456.91,0.0,0.98771,1e-05,1.16008]
[1776773401701,69.74,76456.91,0.0,0.98771,1e-05,1.16008]
[1776773401981,69.74,76454.98,0.0,0.98769,1e-05,1.16204]
[1776773402988,69.74,76453.51,0.0,0.98767,1e-05,1.16353]
[1776773405007,69.74,76446.71,0.0,0.98758,1e-05,1.17045]
[1776773406009,69.74,76438.11,0.0,0.98747,1e-05,1.17923]
[1776773406961,69.74,76438.11,0.0,0.98747,1e-05,1.17923]
[1776773407016,69.74,76433.88,0.0,0.98742,1e-05,1.18355]
[1776773408192,69.74,76433.88,0.0,0.98742,1e-05,1.18355]
[1776773408272,69.74,76430.37,0.0,0.98737,1e-05,1.18713]
[1776773409033,69.74,76424.55,0.0,0.9873,1e-05,1.1931]
[1776773410202,69.74,76424.55,0.0,0.9873,1e-05,1.1931]
[1776773410282,69.74,76422.14,0.0,0.98727,1e-05,1.19555]
[1776773412211,69.74,76421.63,0.0,0.98726,1e-05,1.19602]
[1776773412306,69.74,76420.18,0.0,0.98724,1e-05,1.19746]
[1776773412733,69.74,76420.18,0.0,0.98724,1e-05,1.19746]
[1776773412936,69.74,76420.18,0.0,0.98724,1e-05,1.19746]
[1776773415077,69.74,76413.8,0.0,0.98716,1e-05,1.20391]
[1776773420112,69.73,76418.76,0.0,0.98723,1e-05,1.19837]
[1776773421119,69.73,76425.31,0.0,0.98732,1e-05,1.19151]
[1776773423578,69.73,76426.08,0.0,0.98733,1e-05,1.19065]
[1776773425147,69.73,76427.58,0.0,0.98735,1e-05,1.18894]
[1776773426077,69.73,76427.58,0.0,0.98735,1e-05,1.18894]
[1776773426190,69.73,76427.58,0.0,0.98735,1e-05,1.18894]
[1776773426285,69.73,76419.55,0.0,0.98725,1e-05,1.19721]
[1776773427162,69.73,76416.95,0.0,0.98721,1e-05,1.19985]
[1776773429176,69.73,76414.04,0.0,0.98718,1e-05,1.20274]
[1776773430183,69.73,76405.68,0.0,0.98707,1e-05,1.2114]
[1776773431190,69.72,76403.38,0.0,0.98707,1e-05,1.21073]
[1776773431616,69.72,76403.38,0.0,0.98707,1e-05,1.21073]
[1776773431690,69.72,76403.38,0.0,0.98707,1e-05,1.21073]
[1776773433203,69.72,76401.89,0.0,0.98705,1e-05,1.2121]
[1776773436225,69.72,76398.39,0.0,0.98701,1e-05,1.2155]
[1776773436637,69.72,76398.39,0.0,0.98701,1e-05,1.2155]
[1776773436687,69.72,76398.39,0.0,0.98701,1e-05,1.2155]
[1776773438238,69.72,76395.11,0.0,0.98697,1e-05,1.21876]
[1776773439246,69.71,76392.04,0.0,0.98693,1e-05,1.22189]
[1776773440255,69.71,76389.45,0.0,0.9869,1e-05,1.22452]
[1776773443584,69.71,76388.78,0.0,0.98689,1e-05,1.22501]
[1776773443694,69.71,76388.06,0.0,0.98688,1e-05,1.22566]
[1776773445288,69.71,76390.89,0.0,0.98692,1e-05,1.22243]
[1776773447301,69.7,76394.02,0.0,0.98697,1e-05,1.21892]
[1776773448476,69.7,76394.02,0.0,0.98697,1e-05,1.21892]
[1776773448508,69.7,76396.84,0.0,0.98701,1e-05,1.21584]
[1776773448687,69.7,76396.84,0.0,0.98701,1e-05,1.21584]
[1776773449315,69.7,76400.43,0.0,0.98705,1e-05,1.21197]
[1776773450323,69.7,76398.82,0.0,0.98703,1e-05,1.21358]
[1776773455359,69.7,76396.94,0.0,0.98702,1e-05,1.2151]
[1776773456366,69.69,76394.62,0.0,0.98699,1e-05,1.21745]
[1776773456759,69.69,76394.62,0.0,0.98699,1e-05,1.21745]
[1776773456935,69.69,76394.62,0.0,0.98699,1e-05,1.21745]
[1776773462408,69.69,76396.54,0.0,0.98702,1e-05,1.21485]
[1776773463415,69.69,76398.1,0.0,0.98704,1e-05,1.21311]
[1776773464148,69.69,76398.1,0.0,0.98704,1e-05,1.21311]
[1776773464192,69.69,76398.1,0.0,0.98704,1e-05,1.21311]
[1776773467443,69.68,76400.6,0.0,0.98708,1e-05,1.21014]
[1776773473091,69.68,76400.02,0.0,0.98707,1e-05,1.21041]
[1776773473186,69.68,76400.02,0.0,0.98707,1e-05,1.21041]
[1776773473485,69.68,76398.11,0.0,0.98705,1e-05,1.21225]
[1776773475499,69.67,76394.91,0.0,0.98701,1e-05,1.21544]
[1776773480534,69.67,76394.22,0.0,0.98701,1e-05,1.2157]
[1776773481438,69.67,76394.22,0.0,0.98701,1e-05,1.2157]
[1776773481696,69.67,76394.11,0.0,0.98701,1e-05,1.21572]
[1776773489597,69.66,76391.55,0.0,0.98698,1e-05,1.21769]
[1776773490604,69.66,76385.37,0.0,0.9869,1e-05,1.22413]
[1776773491507,69.66,76385.37,0.0,0.9869,1e-05,1.22413]
[1776773491691,69.66,76387.36,0.0,0.98696,1e-05,1.2189]
[1776773492617,69.66,76390.33,0.0,0.987,1e-05,1.21566]
[1776773493056,69.66,76390.33,0.0,0.987,1e-05,1.21566]
[1776773493625,69.66,76388.68,0.0,0.98698,1e-05,1.21731]
[1776773494631,69.65,76385.06,0.0,0.98693,1e-05,1.22104]
[1776773496972,69.65,76384.43,0.0,0.98693,1e-05,1.22151]
[1776773497653,69.65,76383.11,0.0,0.98691,1e-05,1.22281]
[1776773498660,69.65,76376.6,0.0,0.98683,1e-05,1.22962]
[1776773499667,69.65,76375.09,0.0,0.98681,1e-05,1.23113]
[1776773502688,69.64,76372.98,0.0,0.98678,1e-05,1.23303]
[1776773509737,69.63,76371.32,0.0,0.98677,1e-05,1.23397]
[1776773512726,69.63,76370.81,0.0,0.98677,1e-05,1.2344]
[1776773514607,69.63,76370.81,0.0,0.98677,1e-05,1.23416]
[1776773514694,69.63,76370.81,0.0,0.98677,1e-05,1.23416]
[1776773518803,69.62,76366.29,0.0,0.98672,1e-05,1.23828]
[1776773519810,69.62,76362.96,0.0,0.98667,1e-05,1.24174]
[1776773520817,69.62,76350.99,0.0,0.98651,1e-05,1.2545]
[1776773521824,69.6,76346.07,0.0,0.98646,1e-05,1.25851]
[1776773522831,69.6,76344.8,0.0,0.98644,1e-05,1.25973]
[1776773523838,69.6,76341.65,0.0,0.98641,1e-05,1.26282]
[1776773524845,69.6,76339.72,0.0,0.98638,1e-05,1.26492]
[1776773526859,69.59,76346.52,0.0,0.98648,1e-05,1.25701]
[1776773529880,69.59,76353.52,0.0,0.98658,1e-05,1.24895]
[1776773530887,69.59,76358.81,0.0,0.98665,1e-05,1.24326]
[1776773531893,69.58,76363.42,0.0,0.98672,1e-05,1.23803]
[1776773532876,69.58,76363.42,0.0,0.98672,1e-05,1.23803]
[1776773532939,69.58,76363.42,0.0,0.98672,1e-05,1.23803]
[1776773535922,69.58,76364.97,0.0,0.98675,1e-05,1.23586]
[1776773537940,69.57,76366.98,0.0,0.98678,1e-05,1.23346]
[1776773539952,69.57,76368.59,0.0,0.9868,1e-05,1.23151]
[1776773542513,69.57,76369.18,0.0,0.98681,1e-05,1.23077]
[1776773542698,69.57,76369.18,0.0,0.98681,1e-05,1.23077]
[1776773547744,69.56,76369.25,0.0,0.98682,1e-05,1.23013]
[1776773547937,69.56,76369.25,0.0,0.98682,1e-05,1.23013]
[1776773554051,69.55,76368.6,0.0,0.98685,1e-05,1.22689]
[1776773555058,69.55,76370.81,0.0,0.98688,1e-05,1.22443]
[1776773559274,69.55,76371.58,0.0,0.9869,1e-05,1.22331]
[1776773559444,69.55,76371.58,0.0,0.9869,1e-05,1.22331]
[1776773565130,69.54,76372.12,0.0,0.98691,1e-05,1.22205]
[1776773570054,69.54,76372.22,0.0,0.98691,1e-05,1.22184]
[1776773570167,69.54,76364.75,0.0,0.98682,1e-05,1.2294]
[1776773571172,69.53,76368.0,0.0,0.98686,1e-05,1.22583]
[1776773572179,69.53,76357.72,0.0,0.98673,1e-05,1.23669]
[1776773573638,69.53,76357.72,0.0,0.98673,1e-05,1.23669]
[1776773573707,69.53,76347.55,0.0,0.98659,1e-05,1.2475]
[1776773574193,69.53,76342.31,0.0,0.98652,1e-05,1.25302]
[1776773575200,69.53,76343.93,0.0,0.98655,1e-05,1.25111]
[1776773578519,69.53,76344.79,0.0,0.98656,1e-05,1.25003]
[1776773578525,69.52,76333.86,0.0,0.98641,1e-05,1.26159]
[1776773579229,69.52,76331.24,0.0,0.98638,1e-05,1.26428]
[1776773580236,69.52,76333.13,0.0,0.98641,1e-05,1.26205]
[1776773581644,69.52,76333.13,0.0,0.98641,1e-05,1.26205]
[1776773581681,69.52,76332.88,0.0,0.98641,1e-05,1.26215]
[1776773582249,69.51,76335.16,0.0,0.98644,1e-05,1.2595]
[1776773584264,69.51,76337.69,0.0,0.98648,1e-05,1.25642]
[1776773585271,69.51,76342.05,0.0,0.98654,1e-05,1.25154]
[1776773586278,69.51,76344.61,0.0,0.98658,1e-05,1.24862]
[1776773587285,69.51,76349.07,0.0,0.98664,1e-05,1.24366]
[1776773588292,69.5,76352.76,0.0,0.98669,1e-05,1.23956]
[1776773590417,69.5,76353.29,0.0,0.9867,1e-05,1.23886]
[1776773590440,69.5,76353.29,0.0,0.9867,1e-05,1.23886]
[1776773590510,69.5,76357.97,0.0,0.98676,1e-05,1.23372]
[1776773596349,69.49,76357.06,0.0,0.98676,1e-05,1.23396]
[1776773601384,69.49,76367.8,0.0,0.98691,1e-05,1.22191]
[1776773602584,69.48,76369.89,0.0,0.98694,1e-05,1.21959]
[1776773603702,69.48,76369.89,0.0,0.98694,1e-05,1.21959]
[1776773603398,69.48,76372.04,0.0,0.98697,1e-05,1.21722]
[1776773603808,69.48,76372.04,0.0,0.98697,1e-05,1.21722]
[1776773603936,69.48,76372.04,0.0,0.98697,1e-05,1.21722]
[1776773604405,69.48,76372.18,0.0,0.98697,1e-05,1.21698]
[1776773610448,69.48,76371.14,0.0,0.98697,1e-05,1.21752]
[1776773611605,69.48,76371.14,0.0,0.98697,1e-05,1.21752]
[1776773611692,69.48,76371.14,0.0,0.98697,1e-05,1.21752]
[1776773613469,69.47,76369.89,0.0,0.98699,1e-05,1.21556]
[1776773615390,69.47,76369.52,0.0,0.98698,1e-05,1.21586]
[1776773615439,69.47,76369.52,0.0,0.98698,1e-05,1.21586]
[1776773615482,69.47,76371.7,0.0,0.98701,1e-05,1.21346]
[1776773616077,69.47,76371.7,0.0,0.98701,1e-05,1.21346]
[1776773616190,69.47,76371.7,0.0,0.98701,1e-05,1.21346]
[1776773616490,69.47,76371.92,0.0,0.98702,1e-05,1.21314]
[1776773619517,69.47,76381.37,0.0,0.98714,1e-05,1.20294]
[1776773620390,69.47,76381.37,0.0,0.98714,1e-05,1.20294]
[1776773620521,69.47,76389.22,0.0,0.98725,1e-05,1.19467]
[1776773622535,69.46,76388.55,0.0,0.98724,1e-05,1.19526]
[1776773623263,69.46,76388.55,0.0,0.98724,1e-05,1.19526]
[1776773623542,69.46,76386.1,0.0,0.98721,1e-05,1.19777]
[1776773624549,69.46,76383.65,0.0,0.98718,1e-05,1.20027]
[1776773625556,69.46,76390.34,0.0,0.98727,1e-05,1.19322]
[1776773628577,69.46,76380.78,0.0,0.98714,1e-05,1.20307]
[1776773629584,69.46,76380.01,0.0,0.98713,1e-05,1.20381]
[1776773630349,69.46,76380.01,0.0,0.98713,1e-05,1.20381]
[1776773630439,69.46,76380.01,0.0,0.98713,1e-05,1.20381]
[1776773630729,69.46,76379.91,0.0,0.98713,1e-05,1.20385]
[1776773634912,69.46,76378.23,0.0,0.98711,1e-05,1.20535]
[1776773634944,69.46,76378.23,0.0,0.98711,1e-05,1.20535]
[1776773639306,69.45,76377.76,0.0,0.98711,1e-05,1.20565]
[1776773639398,69.45,76377.76,0.0,0.98711,1e-05,1.20565]
[1776773639436,69.45,76377.76,0.0,0.98711,1e-05,1.20565]
[1776773639654,69.45,76376.1,0.0,0.98709,1e-05,1.20726]
[1776773641668,69.45,76373.54,0.0,0.98706,1e-05,1.20982]
[1776773644689,69.45,76370.64,0.0,0.98702,1e-05,1.21266]
[1776773645695,69.45,76367.11,0.0,0.98698,1e-05,1.21631]
[1776773647228,69.45,76365.44,0.0,0.98695,1e-05,1.21799]
[1776773647434,69.45,76365.44,0.0,0.98695,1e-05,1.21799]
[1776773649269,69.44,76364.69,0.0,0.98695,1e-05,1.21861]
[1776773649437,69.44,76364.69,0.0,0.98695,1e-05,1.21861]
[1776773649724,69.44,76364.66,0.0,0.98695,1e-05,1.21855]
[1776773654759,69.44,76363.34,0.0,0.98694,1e-05,1.2195]
[1776773654999,69.44,76363.34,0.0,0.98694,1e-05,1.2195]
[1776773655195,69.44,76363.34,0.0,0.98694,1e-05,1.2195]
[1776773658787,69.43,76359.28,0.0,0.98689,1e-05,1.22343]
[1776773659624,69.43,76359.28,0.0,0.98689,1e-05,1.22343]
[1776773659692,69.43,76359.28,0.0,0.98689,1e-05,1.22343]
[1776773659794,69.43,76353.95,0.0,0.98682,1e-05,1.22901]
[1776773662045,69.43,76352.91,0.0,0.9868,1e-05,1.2299]
[1776773662191,69.43,76352.91,0.0,0.9868,1e-05,1.2299]
[1776773662815,69.43,76353.4,0.0,0.98681,1e-05,1.22926]
[1776773666043,69.42,76352.78,0.0,0.98681,1e-05,1.22959]
[1776773666190,69.42,76352.78,0.0,0.98681,1e-05,1.22959]
[1776773667855,69.42,76324.28,0.0,0.98642,1e-05,1.26012]
[1776773668719,69.42,76324.28,0.0,0.98642,1e-05,1.26012]
[1776773668862,69.42,76307.7,0.0,0.98619,1e-05,1.27817]
[1776773669869,69.42,76311.34,0.0,0.98625,1e-05,1.274]
[1776773671477,69.42,76311.34,0.0,0.98625,1e-05,1.274]
[1776773671540,69.41,76308.04,0.0,0.98624,1e-05,1.27413]
[1776773674907,69.41,76304.49,0.0,0.98619,1e-05,1.27746]
[1776773675913,69.41,76301.1,0.0,0.98615,1e-05,1.28102]
[1776773677926,69.4,76304.85,0.0,0.98621,1e-05,1.27648]
[1776773679112,69.4,76304.85,0.0,0.98621,1e-05,1.27648]
[1776773682420,69.39,76300.74,0.0,0.98616,1e-05,1.28042]
[1776773682950,69.39,76300.74,0.0,0.98616,1e-05,1.28001]
[1776773689669,69.38,76298.93,0.0,0.98615,1e-05,1.28099]
[1776773689689,69.38,76298.93,0.0,0.98615,1e-05,1.28099]
[1776773691018,69.37,76293.24,0.0,0.98608,1e-05,1.28667]
[1776773692698,69.37,76293.24,0.0,0.98608,1e-05,1.28667]
[1776773692700,69.37,76292.33,0.0,0.98607,1e-05,1.28725]
[1776773692946,69.37,76292.33,0.0,0.98607,1e-05,1.28725]
[1776773693032,69.36,76294.62,0.0,0.9861,1e-05,1.28449]
[1776773698067,69.35,76287.9,0.0,0.98602,1e-05,1.2909]
[1776773699074,69.35,76284.83,0.0,0.98598,1e-05,1.29409]
[1776773700364,69.35,76284.83,0.0,0.98598,1e-05,1.29409]
[1776773700436,69.35,76284.83,0.0,0.98598,1e-05,1.29409]
[1776773702096,69.34,76287.27,0.0,0.98603,1e-05,1.29069]
[1776773704739,69.34,76287.18,0.0,0.98603,1e-05,1.29057]
[1776773704832,69.34,76286.78,0.0,0.98602,1e-05,1.29079]
[1776773704937,69.34,76286.78,0.0,0.98602,1e-05,1.29079]
[1776773706124,69.33,76288.94,0.0,0.98606,1e-05,1.28795]
[1776773706944,69.33,76288.94,0.0,0.98606,1e-05,1.28795]
[1776773707191,69.33,76288.94,0.0,0.98606,1e-05,1.28795]
[1776773709145,69.32,76293.13,0.0,0.98613,1e-05,1.28267]
[1776773710152,69.32,76295.39,0.0,0.98616,1e-05,1.27996]
[1776773711266,69.32,76295.39,0.0,0.98616,1e-05,1.27996]
[1776773711443,69.32,76295.39,0.0,0.98616,1e-05,1.27996]
[1776773712460,69.32,76296.06,0.0,0.98617,1e-05,1.27902]
[1776773712690,69.32,76296.06,0.0,0.98617,1e-05,1.27902]
[1776773712791,69.32,76297.37,0.0,0.98619,1e-05,1.27738]
[1776773716283,69.31,76297.42,0.0,0.9862,1e-05,1.27674]
[1776773716438,69.31,76297.42,0.0,0.9862,1e-05,1.27674]
[1776773716539,69.31,76290.8,0.0,0.98611,1e-05,1.28387]
[1776773717201,69.31,76288.48,0.0,0.98608,1e-05,1.28623]
[1776773720676,69.3,76287.79,0.0,0.98608,1e-05,1.28658]
[1776773720697,69.3,76287.79,0.0,0.98608,1e-05,1.28658]
[1776773720796,69.3,76286.26,0.0,0.98606,1e-05,1.28806]
[1776773721517,69.3,76286.26,0.0,0.98606,1e-05,1.28806]
[1776773721694,69.3,76286.26,0.0,0.98606,1e-05,1.28806]
[1776773726263,69.28,76298.57,0.0,0.98625,1e-05,1.2732]
[1776773727271,69.28,76309.37,0.0,0.9864,1e-05,1.26117]
[1776773728278,69.28,76317.9,0.0,0.98652,1e-05,1.25171]
[1776773729285,69.28,76319.03,0.0,0.98654,1e-05,1.25033]
[1776773731299,69.28,76313.13,0.0,0.98649,1e-05,1.25338]
[1776773732580,69.28,76313.13,0.0,0.98649,1e-05,1.25338]
[1776773732698,69.28,76313.13,0.0,0.98649,1e-05,1.25338]
[1776773732799,69.27,76308.62,0.0,0.98643,1e-05,1.25814]
[1776773733312,69.27,76304.96,0.0,0.98638,1e-05,1.26199]
[1776773734320,69.27,76307.28,0.0,0.98642,1e-05,1.25928]
[1776773735275,69.27,76307.28,0.0,0.98642,1e-05,1.25928]
[1776773735436,69.27,76307.28,0.0,0.98642,1e-05,1.25928]
[1776773735472,69.27,76307.25,0.0,0.98642,1e-05,1.25916]
[1776773739159,69.26,76305.62,0.0,0.9864,1e-05,1.26046]
[1776773739192,69.26,76305.62,0.0,0.9864,1e-05,1.26046]
[1776773739355,69.26,76308.42,0.0,0.98644,1e-05,1.25724]
[1776773741369,69.26,76318.07,0.0,0.98658,1e-05,1.24645]
[1776773742850,69.26,76318.07,0.0,0.98658,1e-05,1.24645]
[1776773742937,69.26,76318.07,0.0,0.98658,1e-05,1.24645]
[1776773742905,69.26,76320.3,0.0,0.98661,1e-05,1.2439]
[1776773744529,69.25,76321.18,0.0,0.98662,1e-05,1.24281]
[1776773744691,69.25,76321.18,0.0,0.98662,1e-05,1.24281]
[1776773744746,69.25,76319.88,0.0,0.98661,1e-05,1.24409]
[1776773746404,69.25,76304.7,0.0,0.9864,1e-05,1.26034]
[1776773747411,69.25,76296.86,0.0,0.9863,1e-05,1.26878]
[1776773749425,69.24,76294.79,0.0,0.98627,1e-05,1.2707]
[1776773750067,69.24,76294.79,0.0,0.98627,1e-05,1.2707]
[1776773752448,69.24,76289.89,0.0,0.98621,1e-05,1.27556]
[1776773753456,69.24,76298.78,0.0,0.98634,1e-05,1.26558]
[1776773754461,69.23,76293.52,0.0,0.98626,1e-05,1.27119]
[1776773755469,69.23,76290.27,0.0,0.98622,1e-05,1.2746]
[1776773757483,69.23,76294.24,0.0,0.98628,1e-05,1.26985]
[1776773760504,69.22,76301.8,0.0,0.98639,1e-05,1.26102]
[1776773761511,69.22,76311.39,0.0,0.98653,1e-05,1.2504]
[1776773762518,69.22,76312.28,0.0,0.98654,1e-05,1.24929]
[1776773763617,69.22,76312.28,0.0,0.98654,1e-05,1.24929]
[1776773763689,69.22,76312.28,0.0,0.98654,1e-05,1.24929]
[1776773763789,69.22,76311.26,0.0,0.98653,1e-05,1.25026]
[1776773764531,69.21,76304.68,0.0,0.98644,1e-05,1.25728]
[1776773766547,69.21,76302.13,0.0,0.98641,1e-05,1.25976]
[1776773769568,69.21,76309.21,0.0,0.98651,1e-05,1.25156]
[1776773774603,69.2,76309.77,0.0,0.98653,1e-05,1.25023]
[1776773775610,69.2,76311.98,0.0,0.98656,1e-05,1.24769]
[1776773778631,69.19,76302.8,0.0,0.98644,1e-05,1.25727]
[1776773779638,69.19,76300.15,0.0,0.98641,1e-05,1.26002]
[1776773784673,69.18,76298.59,0.0,0.98639,1e-05,1.26093]
[1776773786687,69.18,76301.04,0.0,0.98643,1e-05,1.25793]
[1776773787694,69.17,76293.81,0.0,0.98633,1e-05,1.26569]
[1776773788701,69.17,76291.41,0.0,0.9863,1e-05,1.26816]
[1776773790715,69.17,76295.01,0.0,0.98636,1e-05,1.26385]
[1776773793735,69.16,76297.98,0.0,0.98644,1e-05,1.25703]
[1776773798771,69.15,76295.91,0.0,0.98642,1e-05,1.25851]
[1776773804813,69.14,76296.28,0.0,0.98643,1e-05,1.25717]
[1776773805820,69.14,76299.26,0.0,0.98648,1e-05,1.25376]
[1776773810855,69.13,76296.15,0.0,0.98644,1e-05,1.25641]
[1776773811868,69.13,76284.1,0.0,0.98628,1e-05,1.26948]
[1776773812428,69.13,76284.1,0.0,0.98628,1e-05,1.26948]
[1776773812871,69.13,76284.4,0.0,0.98628,1e-05,1.26897]
[1776773813878,69.13,76281.73,0.0,0.98625,1e-05,1.27174]
[1776773815698,69.13,76281.13,0.0,0.98624,1e-05,1.27222]
[1776773818912,69.12,76287.29,0.0,0.98634,1e-05,1.26471]
[1776773822941,69.11,76294.59,0.0,0.98645,1e-05,1.25604]
[1776773823691,69.11,76294.59,0.0,0.98645,1e-05,1.25604]
[1776773824684,69.11,76295.79,0.0,0.98647,1e-05,1.25457]
[1776773824955,69.11,76288.2,0.0,0.98636,1e-05,1.26274]
[1776773826972,69.1,76293.55,0.0,0.98644,1e-05,1.25654]
[1776773828144,69.1,76294.74,0.0,0.98646,1e-05,1.25509]
[1776773833887,69.09,76295.22,0.0,0.98648,1e-05,1.25379]
[1776773833942,69.09,76295.22,0.0,0.98648,1e-05,1.25379]
[1776773838303,69.09,76296.28,0.0,0.9865,1e-05,1.25204]
[1776773838442,69.09,76296.28,0.0,0.9865,1e-05,1.25204]
[1776773839060,69.08,76296.3,0.0,0.9865,1e-05,1.25172]
[1776773841252,69.08,76296.45,0.0,0.98651,1e-05,1.25141]
[1776773841436,69.08,76296.45,0.0,0.98651,1e-05,1.25141]
[1776773841537,69.08,76294.23,0.0,0.98648,1e-05,1.25354]
[1776773847116,69.07,76293.48,0.0,0.98648,1e-05,1.2536]
[1776773849130,69.06,76287.78,0.0,0.9864,1e-05,1.25953]
[1776773850661,69.06,76287.78,0.0,0.9864,1e-05,1.25953]
[1776773850662,69.06,76284.41,0.0,0.98636,1e-05,1.26292]
[1776773851491,69.06,76284.41,0.0,0.98636,1e-05,1.26292]
[1776773851592,69.06,76281.37,0.0,0.98635,1e-05,1.26299]
[1776773852852,69.06,76285.66,0.0,0.98641,1e-05,1.25811]
[1776773854083,69.06,76285.66,0.0,0.98641,1e-05,1.25811]
[1776773859200,69.04,76288.55,0.0,0.98647,1e-05,1.25387]
[1776773860359,69.04,76288.55,0.0,0.98647,1e-05,1.25387]
[1776773860438,69.04,76288.55,0.0,0.98647,1e-05,1.25387]
[1776773860686,69.04,76288.55,0.0,0.98647,1e-05,1.25387]
[1776773860938,69.04,76288.55,0.0,0.98647,1e-05,1.25387]
[1776773860989,69.04,76288.24,0.0,0.98646,1e-05,1.25405]
[1776773863228,69.04,76285.65,0.0,0.98643,1e-05,1.25643]
[1776773865242,69.03,76282.59,0.0,0.9864,1e-05,1.25948]
[1776773866827,69.03,76282.59,0.0,0.9864,1e-05,1.25948]
[1776773866944,69.03,76282.59,0.0,0.9864,1e-05,1.25948]
[1776773866974,69.03,76279.01,0.0,0.98635,1e-05,1.26325]
[1776773868669,69.03,76278.34,0.0,0.98634,1e-05,1.26382]
[1776773868689,69.03,76278.34,0.0,0.98634,1e-05,1.26382]
[1776773872291,69.02,76281.7,0.0,0.9864,1e-05,1.25929]
[1776773874869,69.02,76282.63,0.0,0.98641,1e-05,1.25811]
[1776773874941,69.02,76282.63,0.0,0.98641,1e-05,1.25811]
[1776773875026,69.02,76282.98,0.0,0.98642,1e-05,1.25757]
[1776773875515,69.02,76282.98,0.0,0.98642,1e-05,1.25757]
[1776773875689,69.02,76282.98,0.0,0.98642,1e-05,1.25757]
[1776773882361,69.0,76282.59,0.0,0.98643,1e-05,1.25676]
[1776773883368,69.0,76277.32,0.0,0.98636,1e-05,1.26239]
[1776773885382,69.0,76280.49,0.0,0.98641,1e-05,1.25858]
[1776773886389,69.0,76284.66,0.0,0.98647,1e-05,1.25386]
[1776773887647,69.0,76284.66,0.0,0.98647,1e-05,1.25386]
[1776773887691,69.0,76284.66,0.0,0.98647,1e-05,1.25386]
[1776773887789,68.99,76284.78,0.0,0.98647,1e-05,1.25358]
[1776773888401,68.99,76284.78,0.0,0.98647,1e-05,1.25358]
[1776773888435,68.99,76284.78,0.0,0.98647,1e-05,1.25358]
[1776773893438,68.98,76297.49,0.0,0.98666,1e-05,1.23887]
[1776773894444,68.98,76305.28,0.0,0.98676,1e-05,1.23033]
[1776773896459,68.98,76312.51,0.0,0.98686,1e-05,1.22235]
[1776773899480,68.98,76315.96,0.0,0.98691,1e-05,1.21838]
[1776773900487,68.98,76322.77,0.0,0.98701,1e-05,1.21103]
[1776773901494,68.98,76317.1,0.0,0.98693,1e-05,1.217]
[1776773902501,68.97,76312.21,0.0,0.98687,1e-05,1.22216]
[1776773904515,68.97,76314.39,0.0,0.9869,1e-05,1.21964]
[1776773906036,68.97,76314.39,0.0,0.9869,1e-05,1.21964]
[1776773906064,68.97,76314.06,0.0,0.9869,1e-05,1.21991]
[1776773906195,68.97,76314.06,0.0,0.9869,1e-05,1.21991]
[1776773906535,68.97,76316.58,0.0,0.98693,1e-05,1.21713]
[1776773907685,68.97,76316.58,0.0,0.98693,1e-05,1.21713]
[1776773907746,68.97,76342.21,0.0,0.98727,1e-05,1.18991]
[1776773908544,68.97,76355.15,0.0,0.98744,1e-05,1.17636]
[1776773909552,68.97,76353.2,0.0,0.98742,1e-05,1.17838]
[1776773910559,68.97,76350.56,0.0,0.98738,1e-05,1.18112]
[1776773911617,68.97,76350.56,0.0,0.98738,1e-05,1.18112]
[1776773911638,68.97,76350.46,0.0,0.98741,1e-05,1.17825]
[1776773915594,68.97,76352.71,0.0,0.98744,1e-05,1.17586]
[1776773918615,68.97,76349.02,0.0,0.98739,1e-05,1.17968]
[1776773920629,68.97,76354.53,0.0,0.98747,1e-05,1.17393]
[1776773921637,68.97,76350.89,0.0,0.98742,1e-05,1.17771]
[1776773922909,68.97,76350.89,0.0,0.98742,1e-05,1.17771]
[1776773922944,68.97,76350.89,0.0,0.98742,1e-05,1.17771]
[1776773923012,68.97,76350.53,0.0,0.98741,1e-05,1.17808]
[1776773924150,68.97,76350.53,0.0,0.98741,1e-05,1.17808]
[1776773924203,68.97,76350.53,0.0,0.98741,1e-05,1.17807]
[1776773925665,68.97,76348.14,0.0,0.98738,1e-05,1.18054]
[1776773927680,68.97,76353.0,0.0,0.98745,1e-05,1.17545]
[1776773928706,68.97,76353.0,0.0,0.98745,1e-05,1.17545]
[1776773928936,68.97,76353.0,0.0,0.98745,1e-05,1.17545]
[1776773929036,68.97,76353.46,0.0,0.98745,1e-05,1.17497]
[1776773929579,68.97,76353.46,0.0,0.98745,1e-05,1.17497]
[1776773929689,68.97,76353.46,0.0,0.98745,1e-05,1.17497]
[1776773933721,68.97,76349.32,0.0,0.9874,1e-05,1.17927]
[1776773934851,68.97,76349.32,0.0,0.9874,1e-05,1.17927]
[1776773934939,68.97,76349.32,0.0,0.9874,1e-05,1.17927]
[1776773934969,68.97,76348.82,0.0,0.98739,1e-05,1.17978]
[1776773935643,68.97,76348.82,0.0,0.98739,1e-05,1.17978]
[1776773935695,68.97,76348.82,0.0,0.98739,1e-05,1.17978]
[1776773940566,68.97,76346.12,0.0,0.98736,1e-05,1.18253]
[1776773940697,68.97,76346.12,0.0,0.98736,1e-05,1.18253]
[1776773940821,68.97,76346.12,0.0,0.98736,1e-05,1.18253]
[1776773940938,68.97,76346.12,0.0,0.98736,1e-05,1.18253]
[1776773941039,68.97,76344.21,0.0,0.98733,1e-05,1.18451]
[1776773941777,68.97,76341.03,0.0,0.98729,1e-05,1.18782]
[1776773946254,68.96,76341.03,0.0,0.98729,1e-05,1.18773]
[1776773946413,68.96,76341.03,0.0,0.98729,1e-05,1.18773]
[1776773946442,68.96,76341.03,0.0,0.98729,1e-05,1.18773]
[1776773946813,68.96,76341.14,0.0,0.98729,1e-05,1.18759]
[1776773951848,68.96,76341.96,0.0,0.98731,1e-05,1.18662]
[1776773953862,68.96,76336.49,0.0,0.98724,1e-05,1.19232]
[1776773954868,68.96,76329.3,0.0,0.98714,1e-05,1.19987]
[1776773955876,68.96,76332.58,0.0,0.98718,1e-05,1.19636]
[1776773956449,68.96,76332.58,0.0,0.98718,1e-05,1.19636]
[1776773956687,68.96,76332.58,0.0,0.98718,1e-05,1.19636]
[1776773956882,68.96,76336.04,0.0,0.98723,1e-05,1.19268]
[1776773957572,68.96,76336.04,0.0,0.98723,1e-05,1.19268]
[1776773957695,68.96,76336.04,0.0,0.98723,1e-05,1.19268]
[1776773962143,68.96,76336.56,0.0,0.98724,1e-05,1.192]
[1776773962188,68.96,76336.56,0.0,0.98724,1e-05,1.192]
[1776773962162,68.96,76339.67,0.0,0.98728,1e-05,1.1887]
[1776773962732,68.96,76339.67,0.0,0.98728,1e-05,1.1887]
[1776773962939,68.96,76339.67,0.0,0.98728,1e-05,1.1887]
[1776773963024,68.96,76341.68,0.0,0.98731,1e-05,1.18657]
[1776773966953,68.96,76331.15,0.0,0.98717,1e-05,1.19755]
[1776773967960,68.96,76328.22,0.0,0.98713,1e-05,1.2006]
[1776773968251,68.96,76328.22,0.0,0.98713,1e-05,1.2006]
[1776773968437,68.96,76328.22,0.0,0.98713,1e-05,1.2006]
[1776773968839,68.96,76328.22,0.0,0.98713,1e-05,1.2006]
[1776773968941,68.96,76328.22,0.0,0.98713,1e-05,1.2006]
[1776773968967,68.96,76324.5,0.0,0.98708,1e-05,1.20449]
[1776773969974,68.96,76321.81,0.0,0.98705,1e-05,1.2073]
[1776773970981,68.96,76324.58,0.0,0.98708,1e-05,1.2043]
[1776773971988,68.95,76329.83,0.0,0.98719,1e-05,1.19569]
[1776773972423,68.95,76329.83,0.0,0.98719,1e-05,1.19569]
[1776773972440,68.95,76329.83,0.0,0.98719,1e-05,1.19569]
[1776773972995,68.95,76330.79,0.0,0.9872,1e-05,1.19464]
[1776773973635,68.95,76330.79,0.0,0.9872,1e-05,1.19464]
[1776773973687,68.95,76330.79,0.0,0.9872,1e-05,1.19464]
[1776773975698,68.95,76328.92,0.0,0.98718,1e-05,1.19653]
[1776773976017,68.95,76328.11,0.0,0.98717,1e-05,1.19735]
[1776773980157,68.95,76328.74,0.0,0.98718,1e-05,1.19655]
[1776773980189,68.95,76328.74,0.0,0.98718,1e-05,1.19655]
[1776773980046,68.95,76331.05,0.0,0.98721,1e-05,1.19408]
[1776773980835,68.95,76331.05,0.0,0.98721,1e-05,1.19408]
[1776773980941,68.95,76331.05,0.0,0.98721,1e-05,1.19408]
[1776773981053,68.95,76331.15,0.0,0.98721,1e-05,1.19394]
[1776773982060,68.95,76336.29,0.0,0.98728,1e-05,1.1885]
[1776773983068,68.95,76341.61,0.0,0.98735,1e-05,1.1829]
[1776773984048,68.95,76341.61,0.0,0.98735,1e-05,1.1829]
[1776773984195,68.95,76341.61,0.0,0.98735,1e-05,1.1829]
[1776773985806,68.95,76342.01,0.0,0.98735,1e-05,1.18245]
[1776773985939,68.95,76342.01,0.0,0.98735,1e-05,1.18245]
[1776773986089,68.95,76343.73,0.0,0.98737,1e-05,1.18064]
[1776773988103,68.95,76350.02,0.0,0.98746,1e-05,1.17407]
[1776773989154,68.95,76350.02,0.0,0.98746,1e-05,1.17407]
[1776773989191,68.95,76350.02,0.0,0.98746,1e-05,1.17407]
[1776773995025,68.95,76353.02,0.0,0.9875,1e-05,1.17097]
[1776773995189,68.95,76353.02,0.0,0.9875,1e-05,1.17097]
[1776773995152,68.95,76353.11,0.0,0.9875,1e-05,1.17089]
[1776773995552,68.95,76353.11,0.0,0.9875,1e-05,1.17089]
[1776773995691,68.95,76353.11,0.0,0.9875,1e-05,1.17089]
[1776773996158,68.95,76352.91,0.0,0.98749,1e-05,1.1711]
[1776773998174,68.95,76349.76,0.0,0.98745,1e-05,1.17438]
[1776774001194,68.95,76343.29,0.0,0.98737,1e-05,1.18111]
[1776774001654,68.95,76343.29,0.0,0.98737,1e-05,1.18111]
[1776774001691,68.95,76343.29,0.0,0.98737,1e-05,1.18111]
[1776774002201,68.95,76339.77,0.0,0.98732,1e-05,1.18479]
[1776774002738,68.95,76339.77,0.0,0.98732,1e-05,1.18479]
[1776774002937,68.95,76339.77,0.0,0.98732,1e-05,1.18479]
[1776774008243,68.95,76339.91,0.0,0.98733,1e-05,1.18455]
[1776774008619,68.95,76339.91,0.0,0.98733,1e-05,1.18455]
[1776774008698,68.95,76339.91,0.0,0.98733,1e-05,1.18455]
[1776774014284,68.95,76339.18,0.0,0.98732,1e-05,1.18521]
[1776774016129,68.95,76339.18,0.0,0.98732,1e-05,1.18521]
[1776774016193,68.95,76339.18,0.0,0.98732,1e-05,1.18521]
[1776774016230,68.95,76338.41,0.0,0.98731,1e-05,1.18598]
[1776774016821,68.95,76338.41,0.0,0.98731,1e-05,1.18598]
[1776774016937,68.95,76338.41,0.0,0.98731,1e-05,1.18598]
[1776774022341,68.95,76338.45,0.0,0.98731,1e-05,1.18583]
[1776774024871,68.95,76338.45,0.0,0.98731,1e-05,1.18583]
[1776774024937,68.95,76338.45,0.0,0.98731,1e-05,1.18583]
[1776774024954,68.94,76339.04,0.0,0.98732,1e-05,1.18517]
[1776774025444,68.94,76339.04,0.0,0.98732,1e-05,1.18517]
[1776774025694,68.94,76339.04,0.0,0.98732,1e-05,1.18517]
[1776774031403,68.94,76339.13,0.0,0.98735,1e-05,1.182]
[1776774033426,68.94,76339.06,0.0,0.98735,1e-05,1.18206]
[1776774033435,68.94,76339.06,0.0,0.98735,1e-05,1.18206]
[1776774033527,68.94,76332.22,0.0,0.98726,1e-05,1.18922]
[1776774034433,68.94,76332.22,0.0,0.98726,1e-05,1.18922]
[1776774034697,68.94,76332.22,0.0,0.98726,1e-05,1.18922]
[1776774038453,68.94,76324.44,0.0,0.98716,1e-05,1.1973]
[1776774039373,68.94,76324.44,0.0,0.98716,1e-05,1.1973]
[1776774039435,68.94,76324.44,0.0,0.98716,1e-05,1.1973]
[1776774040195,68.94,76324.44,0.0,0.98716,1e-05,1.1973]
[1776774039460,68.94,76323.72,0.0,0.98715,1e-05,1.19803]
[1776774040436,68.94,76323.72,0.0,0.98715,1e-05,1.19803]
[1776774040469,68.94,76325.95,0.0,0.98718,1e-05,1.19564]
[1776774041476,68.94,76331.16,0.0,0.98725,1e-05,1.19012]
[1776774043489,68.94,76333.82,0.0,0.98728,1e-05,1.18728]
[1776774044675,68.94,76333.82,0.0,0.98728,1e-05,1.18728]
[1776774044686,68.94,76333.82,0.0,0.98728,1e-05,1.18728]
[1776774044887,68.94,76339.45,0.0,0.98736,1e-05,1.18137]
[1776774045531,68.94,76339.45,0.0,0.98736,1e-05,1.18137]
[1776774045696,68.94,76339.45,0.0,0.98736,1e-05,1.18137]
[1776774048524,68.94,76342.07,0.0,0.98739,1e-05,1.17862]
[1776774049656,68.94,76342.07,0.0,0.98739,1e-05,1.17862]
[1776774049687,68.94,76342.07,0.0,0.98739,1e-05,1.17862]
[1776774049757,68.94,76344.24,0.0,0.98742,1e-05,1.17635]
[1776774050833,68.94,76344.24,0.0,0.98742,1e-05,1.17635]
[1776774050936,68.94,76344.24,0.0,0.98742,1e-05,1.17635]
[1776774055386,68.94,76344.77,0.0,0.98743,1e-05,1.17581]
[1776774055439,68.94,76344.77,0.0,0.98743,1e-05,1.17581]
[1776774055574,68.94,76355.3,0.0,0.98757,1e-05,1.16489]
[1776774056733,68.94,76355.3,0.0,0.98757,1e-05,1.16489]
[1776774056937,68.94,76355.3,0.0,0.98757,1e-05,1.16489]
[1776774057038,68.94,76354.59,0.0,0.98756,1e-05,1.16565]
[1776774062125,68.94,76354.75,0.0,0.98756,1e-05,1.16556]
[1776774064523,68.94,76355.2,0.0,0.98756,1e-05,1.16516]
[1776774064699,68.94,76355.2,0.0,0.98756,1e-05,1.16516]
[1776774065644,68.94,76359.23,0.0,0.98761,1e-05,1.16104]
[1776774066651,68.94,76368.18,0.0,0.98773,1e-05,1.15188]
[1776774067658,68.94,76369.74,0.0,0.98775,1e-05,1.15032]
[1776774068665,68.94,76357.6,0.0,0.98759,1e-05,1.16284]
[1776774070079,68.94,76357.6,0.0,0.98759,1e-05,1.16284]
[1776774070180,68.94,76360.52,0.0,0.98763,1e-05,1.15985]
[1776774072486,68.94,76360.69,0.0,0.98763,1e-05,1.15973]
[1776774072694,68.94,76360.52,0.0,0.98763,1e-05,1.15993]
[1776774073701,68.95,76352.08,0.0,0.98752,1e-05,1.16867]
[1776774074709,68.95,76350.15,0.0,0.98749,1e-05,1.17068]
[1776774075771,68.95,76350.15,0.0,0.98749,1e-05,1.17068]
[1776774075936,68.95,76350.15,0.0,0.98749,1e-05,1.17068]
[1776774076036,68.95,76353.15,0.0,0.98753,1e-05,1.16758]
[1776774077730,68.95,76347.74,0.0,0.98746,1e-05,1.17322]
[1776774078737,68.95,76349.85,0.0,0.98749,1e-05,1.17103]
[1776774080047,68.95,76352.48,0.0,0.98752,1e-05,1.16831]
[1776774081258,68.95,76352.48,0.0,0.98752,1e-05,1.16831]
[1776774081319,68.95,76363.69,0.0,0.98767,1e-05,1.15677]
[1776774081437,68.95,76363.69,0.0,0.98767,1e-05,1.15677]
[1776774082195,68.95,76363.69,0.0,0.98767,1e-05,1.15677]
[1776774082295,68.95,76363.3,0.0,0.98766,1e-05,1.1572]
[1776774087805,68.95,76361.46,0.0,0.98764,1e-05,1.15926]
[1776774091832,68.95,76361.54,0.0,0.98767,1e-05,1.15635]
[1776774096867,68.95,76361.83,0.0,0.98767,1e-05,1.1562]
[1776774100221,68.95,76361.74,0.0,0.98767,1e-05,1.15632]
[1776774100436,68.95,76361.73,0.0,0.98767,1e-05,1.15639]
[1776774105931,68.95,76361.83,0.0,0.98766,1e-05,1.15646]
[1776774110966,68.96,76361.42,0.0,0.98766,1e-05,1.15702]
[1776774116001,68.96,76361.45,0.0,0.98766,1e-05,1.15711]
[1776774118847,68.96,76362.36,0.0,0.98767,1e-05,1.15623]
[1776774118937,68.96,76362.36,0.0,0.98767,1e-05,1.15623]
[1776774119461,68.96,76363.42,0.0,0.98768,1e-05,1.15517]
[1776774119689,68.96,76363.42,0.0,0.98768,1e-05,1.15517]
[1776774119790,68.96,76363.42,0.0,0.98768,1e-05,1.1552]
[1776774122043,68.96,76373.04,0.0,0.9878,1e-05,1.14542]
[1776774123050,68.96,76379.25,0.0,0.98788,1e-05,1.13915]
[1776774123536,68.96,76379.25,0.0,0.98788,1e-05,1.13915]
[1776774123692,68.96,76379.25,0.0,0.98788,1e-05,1.13915]
[1776774127078,68.96,76369.9,0.0,0.98776,1e-05,1.14889]
[1776774127724,68.96,76369.9,0.0,0.98776,1e-05,1.14889]
[1776774127936,68.96,76369.9,0.0,0.98776,1e-05,1.14889]
[1776774128085,68.96,76368.79,0.0,0.98774,1e-05,1.15006]
[1776774128671,68.96,76368.79,0.0,0.98774,1e-05,1.15006]
[1776774128688,68.96,76368.79,0.0,0.98774,1e-05,1.15006]
[1776774129092,68.96,76368.77,0.0,0.98774,1e-05,1.15012]
[1776774134022,68.97,76367.11,0.0,0.98772,1e-05,1.15195]
[1776774134197,68.97,76367.11,0.0,0.98772,1e-05,1.15195]
[1776774139687,68.97,76368.23,0.0,0.98773,1e-05,1.15099]
[1776774139938,68.97,76368.23,0.0,0.98773,1e-05,1.15099]
[1776774140169,68.97,76367.82,0.0,0.98773,1e-05,1.15144]
[1776774145204,68.97,76367.55,0.0,0.98772,1e-05,1.15187]
[1776774146722,68.97,76365.78,0.0,0.9877,1e-05,1.15371]
[1776774146941,68.97,76365.78,0.0,0.9877,1e-05,1.15371]
[1776774152252,68.97,76366.35,0.0,0.98773,1e-05,1.15035]
[1776774155589,68.97,76366.57,0.0,0.98774,1e-05,1.15022]
[1776774155694,68.97,76366.57,0.0,0.98774,1e-05,1.15022]
[1776774155756,68.97,76366.57,0.0,0.98774,1e-05,1.15022]
[1776774155936,68.97,76366.57,0.0,0.98774,1e-05,1.15022]
[1776774156281,68.97,76366.08,0.0,0.98773,1e-05,1.15076]
[1776774158296,68.97,76375.52,0.0,0.98785,1e-05,1.14119]
[1776774158602,68.97,76375.52,0.0,0.98785,1e-05,1.14119]
[1776774158688,68.97,76375.52,0.0,0.98785,1e-05,1.14119]
[1776774159303,68.97,76378.97,0.0,0.98789,1e-05,1.13774]
[1776774161317,68.98,76370.32,0.0,0.98778,1e-05,1.14664]
[1776774161435,68.98,76370.32,0.0,0.98778,1e-05,1.14664]
[1776774161687,68.98,76370.32,0.0,0.98778,1e-05,1.14664]
[1776774162150,68.98,76370.32,0.0,0.98778,1e-05,1.14664]
[1776774162207,68.98,76370.32,0.0,0.98778,1e-05,1.14664]
[1776774162324,68.98,76368.17,0.0,0.98775,1e-05,1.14888]
[1776774164338,68.98,76365.81,0.0,0.98772,1e-05,1.15135]
[1776774166530,68.98,76366.56,0.0,0.98773,1e-05,1.15065]
[1776774166688,68.98,76366.56,0.0,0.98773,1e-05,1.15065]
[1776774171917,68.98,76366.57,0.0,0.98773,1e-05,1.15078]
[1776774171935,68.98,76366.57,0.0,0.98773,1e-05,1.15078]
[1776774172518,68.98,76364.57,0.0,0.9877,1e-05,1.15286]
[1776774172688,68.98,76364.57,0.0,0.9877,1e-05,1.15286]
[1776774172788,68.98,76364.57,0.0,0.9877,1e-05,1.15289]
[1776774178436,68.98,76350.28,0.0,0.98752,1e-05,1.16772]
[1776774180371,68.98,76350.28,0.0,0.98752,1e-05,1.16772]
[1776774179442,68.98,76343.62,0.0,0.98743,1e-05,1.17465]
[1776774180436,68.98,76343.62,0.0,0.98743,1e-05,1.17465]
[1776774180450,68.98,76344.35,0.0,0.98744,1e-05,1.17389]
[1776774185428,68.98,76343.72,0.0,0.98743,1e-05,1.17452]
[1776774184478,68.98,76340.52,0.0,0.98739,1e-05,1.17784]
[1776774185485,68.98,76343.48,0.0,0.98743,1e-05,1.17474]
[1776774186914,68.98,76343.48,0.0,0.98743,1e-05,1.17474]
[1776774186935,68.98,76343.48,0.0,0.98743,1e-05,1.17474]
[1776774192533,68.98,76343.15,0.0,0.98743,1e-05,1.175]
[1776774197568,68.98,76343.22,0.0,0.98743,1e-05,1.17488]
[1776774202548,68.98,76343.3,0.0,0.98743,1e-05,1.17478]
[1776774202686,68.98,76343.3,0.0,0.98743,1e-05,1.17478]
[1776774203644,68.98,76343.37,0.0,0.98743,1e-05,1.1747]
[1776774203694,68.98,76343.37,0.0,0.98743,1e-05,1.1747]
[1776774203745,68.98,76343.37,0.0,0.98743,1e-05,1.17469]
[1776774210660,68.98,76342.83,0.0,0.98742,1e-05,1.17522]
[1776774211666,68.98,76341.67,0.0,0.98744,1e-05,1.17345]
[1776774214709,68.98,76341.35,0.0,0.98743,1e-05,1.17378]
[1776774214938,68.98,76341.35,0.0,0.98743,1e-05,1.17378]
[1776774221736,68.98,76341.54,0.0,0.98744,1e-05,1.17356]
[1776774224758,68.98,76349.49,0.0,0.98754,1e-05,1.16532]
[1776774226190,68.98,76349.49,0.0,0.98754,1e-05,1.16532]
[1776774226253,68.98,76353.99,0.0,0.9876,1e-05,1.16069]
[1776774227350,68.98,76353.99,0.0,0.9876,1e-05,1.16069]
[1776774227437,68.98,76353.99,0.0,0.9876,1e-05,1.16069]
[1776774227393,68.98,76362.94,0.0,0.98771,1e-05,1.15152]
[1776774227779,68.98,76363.53,0.0,0.98772,1e-05,1.15096]
[1776774229793,68.98,76365.63,0.0,0.98775,1e-05,1.14889]
[1776774230800,68.98,76371.74,0.0,0.98782,1e-05,1.1427]
[1776774232814,68.98,76375.57,0.0,0.98787,1e-05,1.13892]
[1776774234828,68.98,76378.23,0.0,0.9879,1e-05,1.13634]
[1776774235835,68.98,76388.06,0.0,0.98803,1e-05,1.12648]
[1776774236842,68.99,76389.44,0.0,0.98804,1e-05,1.12518]
[1776774239151,68.99,76389.4,0.0,0.98804,1e-05,1.1253]
[1776774239194,68.99,76389.4,0.0,0.98804,1e-05,1.1253]
[1776774242889,68.99,76380.83,0.0,0.98793,1e-05,1.13435]
[1776774243896,68.99,76381.69,0.0,0.98794,1e-05,1.13354]
[1776774245925,68.99,76381.76,0.0,0.98794,1e-05,1.13354]
[1776774245938,68.99,76381.76,0.0,0.98794,1e-05,1.13354]
[1776774245981,68.99,76380.73,0.0,0.98792,1e-05,1.13464]
[1776774247122,68.99,76380.73,0.0,0.98792,1e-05,1.13464]
[1776774247187,68.99,76380.73,0.0,0.98792,1e-05,1.13464]
[1776774248931,69.0,76376.27,0.0,0.98787,1e-05,1.13935]
[1776774254507,69.0,76382.74,0.0,0.98794,1e-05,1.13307]
[1776774254688,69.0,76382.74,0.0,0.98794,1e-05,1.13307]
[1776774254957,69.0,76382.74,0.0,0.98794,1e-05,1.13307]
[1776774255189,69.0,76382.74,0.0,0.98794,1e-05,1.13307]
[1776774255291,69.0,76382.56,0.0,0.98794,1e-05,1.13331]
[1776774259574,69.0,76382.18,0.0,0.98793,1e-05,1.13396]
[1776774259696,69.0,76382.18,0.0,0.98793,1e-05,1.13396]
[1776774259983,69.0,76382.18,0.0,0.98793,1e-05,1.13396]
[1776774260195,69.0,76382.18,0.0,0.98793,1e-05,1.13396]
[1776774260296,69.0,76375.56,0.0,0.98785,1e-05,1.14073]
[1776774266051,69.01,76374.58,0.0,0.98783,1e-05,1.14201]
[1776774269387,69.01,76374.43,0.0,0.98783,1e-05,1.14226]
[1776774269441,69.01,76374.43,0.0,0.98783,1e-05,1.14226]
[1776774269481,69.01,76374.33,0.0,0.98783,1e-05,1.14241]
[1776774269686,69.01,76374.33,0.0,0.98783,1e-05,1.14241]
[1776774269935,69.01,76374.33,0.0,0.98783,1e-05,1.14241]
[1776774271086,69.01,76373.38,0.0,0.98784,1e-05,1.14056]
[1776774273099,69.01,76364.83,0.0,0.98773,1e-05,1.14937]
[1776774274107,69.01,76359.96,0.0,0.98767,1e-05,1.15439]
[1776774275784,69.01,76358.26,0.0,0.98765,1e-05,1.15616]
[1776774275936,69.01,76358.26,0.0,0.98765,1e-05,1.15616]
[1776774276122,69.01,76356.26,0.0,0.98762,1e-05,1.15824]
[1776774276671,69.01,76356.26,0.0,0.98762,1e-05,1.15824]
[1776774276689,69.01,76356.26,0.0,0.98762,1e-05,1.15824]
[1776774279142,69.01,76349.2,0.0,0.98753,1e-05,1.16557]
[1776774281140,69.01,76347.31,0.0,0.98751,1e-05,1.16753]
[1776774281200,69.01,76347.31,0.0,0.98751,1e-05,1.16753]
[1776774281243,69.01,76347.31,0.0,0.98751,1e-05,1.16753]
[1776774281437,69.01,76347.31,0.0,0.98751,1e-05,1.16753]
[1776774281341,69.01,76346.68,0.0,0.9875,1e-05,1.16819]
[1776774284177,69.01,76343.89,0.0,0.98746,1e-05,1.17109]
[1776774288242,69.01,76345.03,0.0,0.98748,1e-05,1.16991]
[1776774288336,69.01,76345.03,0.0,0.98748,1e-05,1.16991]
[1776774288438,69.01,76345.03,0.0,0.98748,1e-05,1.16991]
[1776774288488,69.01,76345.03,0.0,0.98748,1e-05,1.16991]
[1776774289212,69.01,76350.48,0.0,0.98755,1e-05,1.16427]
[1776774290219,69.01,76352.76,0.0,0.98758,1e-05,1.16193]
[1776774292826,69.01,76352.55,0.0,0.98757,1e-05,1.16216]
[1776774292937,69.01,76352.55,0.0,0.98757,1e-05,1.16216]
[1776774292940,69.01,76352.55,0.0,0.98757,1e-05,1.16216]
[1776774293188,69.01,76352.55,0.0,0.98757,1e-05,1.16216]
[1776774293240,69.01,76354.38,0.0,0.9876,1e-05,1.1603]
[1776774294247,69.01,76341.36,0.0,0.98743,1e-05,1.17379]
[1776774295032,69.01,76341.36,0.0,0.98743,1e-05,1.17379]
[1776774295090,69.01,76341.36,0.0,0.98743,1e-05,1.17379]
[1776774295192,69.01,76341.36,0.0,0.98743,1e-05,1.17379]
[1776774295253,69.01,76336.96,0.0,0.98737,1e-05,1.17837]
[1776774300289,69.01,76335.42,0.0,0.98735,1e-05,1.1799]
[1776774302629,69.01,76335.24,0.0,0.98735,1e-05,1.18007]
[1776774302684,69.01,76335.24,0.0,0.98735,1e-05,1.18007]
[1776774302692,69.01,76335.24,0.0,0.98735,1e-05,1.18007]
[1776774302936,69.01,76335.24,0.0,0.98735,1e-05,1.18007]
[1776774302946,69.01,76335.24,0.0,0.98735,1e-05,1.18003]
[1776774308345,69.01,76338.99,0.0,0.9874,1e-05,1.17604]
[1776774309352,69.01,76343.62,0.0,0.98746,1e-05,1.17122]
[1776774310882,69.01,76344.97,0.0,0.98748,1e-05,1.16982]
[1776774310939,69.01,76344.97,0.0,0.98748,1e-05,1.16982]
[1776774311044,69.01,76344.97,0.0,0.98748,1e-05,1.16982]
[1776774311194,69.01,76344.97,0.0,0.98748,1e-05,1.16982]
[1776774311365,69.01,76341.43,0.0,0.98743,1e-05,1.17349]
[1776774316401,69.01,76340.67,0.0,0.98742,1e-05,1.17426]
[1776774321436,69.01,76352.3,0.0,0.98757,1e-05,1.16217]
[1776774322443,69.01,76356.74,0.0,0.98763,1e-05,1.15762]
[1776774323271,69.01,76356.74,0.0,0.98763,1e-05,1.15762]
[1776774323440,69.01,76356.74,0.0,0.98763,1e-05,1.15762]
[1776774323458,69.01,76356.74,0.0,0.98763,1e-05,1.15762]
[1776774323543,69.01,76357.26,0.0,0.98764,1e-05,1.1571]
[1776774323699,69.01,76357.26,0.0,0.98764,1e-05,1.1571]
[1776774329497,69.01,76355.32,0.0,0.98761,1e-05,1.15924]
[1776774329678,69.01,76355.32,0.0,0.98761,1e-05,1.15924]
[1776774329694,69.01,76355.32,0.0,0.98761,1e-05,1.15924]
[1776774329864,69.01,76355.32,0.0,0.98761,1e-05,1.15924]
[1776774329937,69.01,76355.32,0.0,0.98761,1e-05,1.15924]
[1776774330504,69.01,76355.25,0.0,0.98761,1e-05,1.15933]
[1776774334532,69.01,76355.28,0.0,0.98764,1e-05,1.15644]
[1776774337155,69.02,76355.17,0.0,0.98764,1e-05,1.15659]
[1776774337195,69.02,76355.17,0.0,0.98764,1e-05,1.15659]
[1776774339317,69.02,76355.05,0.0,0.98764,1e-05,1.15677]
[1776774339438,69.02,76355.05,0.0,0.98764,1e-05,1.15677]
[1776774339566,69.02,76351.06,0.0,0.98758,1e-05,1.1609]
[1776774344748,69.02,76351.38,0.0,0.98759,1e-05,1.16064]
[1776774344943,69.02,76351.38,0.0,0.98759,1e-05,1.16064]
[1776774350644,69.02,76352.11,0.0,0.98759,1e-05,1.16002]
[1776774356257,69.02,76352.32,0.0,0.9876,1e-05,1.15989]
[1776774356439,69.02,76352.32,0.0,0.9876,1e-05,1.15989]
[1776774356490,69.02,76352.32,0.0,0.9876,1e-05,1.15989]
[1776774356536,69.02,76352.1,0.0,0.98759,1e-05,1.16015]
[1776774356692,69.02,76352.1,0.0,0.98759,1e-05,1.16015]
[1776774357692,69.02,76357.85,0.0,0.98767,1e-05,1.15426]
[1776774362382,69.02,76358.0,0.0,0.98767,1e-05,1.15422]
[1776774362438,69.02,76358.0,0.0,0.98767,1e-05,1.15422]
[1776774363603,69.02,76358.04,0.0,0.98767,1e-05,1.15421]
[1776774363690,69.02,76358.05,0.0,0.98767,1e-05,1.15423]
[1776774363735,69.02,76361.19,0.0,0.98771,1e-05,1.15101]
[1776774365295,69.02,76361.19,0.0,0.98771,1e-05,1.15101]
[1776774365444,69.02,76361.19,0.0,0.98771,1e-05,1.15101]
[1776774365536,69.02,76368.77,0.0,0.9878,1e-05,1.14334]
[1776774366756,69.02,76378.42,0.0,0.98792,1e-05,1.13365]
[1776774368565,69.02,76378.42,0.0,0.98792,1e-05,1.13365]
[1776774367762,69.02,76378.76,0.0,0.98793,1e-05,1.13337]
[1776774368689,69.02,76378.76,0.0,0.98793,1e-05,1.13337]
[1776774372496,69.03,76379.31,0.0,0.98793,1e-05,1.13301]
[1776774372609,69.03,76379.31,0.0,0.98793,1e-05,1.13301]
[1776774372590,69.03,76373.58,0.0,0.98786,1e-05,1.13888]
[1776774372688,69.03,76373.58,0.0,0.98786,1e-05,1.13888]
[1776774381031,69.03,76373.25,0.0,0.98785,1e-05,1.13948]
[1776774381193,69.03,76373.25,0.0,0.98785,1e-05,1.13948]
[1776774381198,69.03,76373.25,0.0,0.98785,1e-05,1.13948]
[1776774381437,69.03,76373.25,0.0,0.98785,1e-05,1.13948]
[1776774381537,69.03,76372.06,0.0,0.98783,1e-05,1.14089]
[1776774387904,69.04,76371.27,0.0,0.98782,1e-05,1.14203]
[1776774388705,69.04,76371.27,0.0,0.98782,1e-05,1.14203]
[1776774388845,69.04,76371.27,0.0,0.98782,1e-05,1.14203]
[1776774388948,69.04,76371.27,0.0,0.98782,1e-05,1.14203]
[1776774389045,69.04,76371.26,0.0,0.98782,1e-05,1.14209]
[1776774395364,69.04,76371.49,0.0,0.98785,1e-05,1.13918]
[1776774395437,69.04,76371.49,0.0,0.98785,1e-05,1.13918]
[1776774395589,69.04,76371.49,0.0,0.98785,1e-05,1.13918]
[1776774395536,69.04,76370.29,0.0,0.98783,1e-05,1.14045]
[1776774395689,69.04,76370.29,0.0,0.98783,1e-05,1.14045]
[1776774395961,69.04,76368.4,0.0,0.98781,1e-05,1.14242]
[1776774397975,69.04,76370.24,0.0,0.98783,1e-05,1.14065]
[1776774402508,69.05,76370.17,0.0,0.98783,1e-05,1.14087]
[1776774402559,69.05,76370.07,0.0,0.98783,1e-05,1.14102]
[1776774402687,69.05,76370.07,0.0,0.98783,1e-05,1.14102]
[1776774402777,69.05,76370.07,0.0,0.98783,1e-05,1.14102]
[1776774402941,69.05,76370.07,0.0,0.98783,1e-05,1.14102]
[1776774403010,69.05,76372.14,0.0,0.98785,1e-05,1.13897]
[1776774404018,69.05,76374.58,0.0,0.98788,1e-05,1.13655]
[1776774406032,69.05,76382.27,0.0,0.98798,1e-05,1.12889]
[1776774406703,69.05,76382.27,0.0,0.98798,1e-05,1.12889]
[1776774406907,69.05,76382.27,0.0,0.98798,1e-05,1.12889]
[1776774406940,69.05,76382.27,0.0,0.98798,1e-05,1.12889]
[1776774407039,69.05,76384.51,0.0,0.988,1e-05,1.12671]
[1776774409053,69.05,76382.81,0.0,0.98798,1e-05,1.12857]
[1776774410483,69.05,76382.81,0.0,0.98798,1e-05,1.12857]
[1776774410695,69.05,76384.28,0.0,0.988,1e-05,1.12716]
[1776774411416,69.05,76384.28,0.0,0.988,1e-05,1.12716]
[1776774411441,69.05,76384.28,0.0,0.988,1e-05,1.12716]
[1776774411559,69.05,76384.38,0.0,0.988,1e-05,1.12713]
[1776774414088,69.06,76382.61,0.0,0.98797,1e-05,1.12913]
[1776774415627,69.06,76382.61,0.0,0.98797,1e-05,1.12913]
[1776774415692,69.06,76382.17,0.0,0.98797,1e-05,1.12965]
[1776774421139,69.06,76382.42,0.0,0.98797,1e-05,1.12982]
[1776774423804,69.06,76382.66,0.0,0.98797,1e-05,1.12972]
[1776774423937,69.06,76382.66,0.0,0.98797,1e-05,1.12972]
[1776774424406,69.06,76382.66,0.0,0.98797,1e-05,1.12972]
[1776774424445,69.06,76382.66,0.0,0.98797,1e-05,1.12972]
[1776774424462,69.06,76381.56,0.0,0.98795,1e-05,1.1309]
[1776774428190,69.07,76377.57,0.0,0.9879,1e-05,1.1352]
[1776774433225,69.07,76378.54,0.0,0.98791,1e-05,1.13454]
[1776774434818,69.07,76378.54,0.0,0.98791,1e-05,1.13454]
[1776774434940,69.07,76378.54,0.0,0.98791,1e-05,1.13454]
[1776774434986,69.07,76378.54,0.0,0.98791,1e-05,1.13454]
[1776774435192,69.07,76378.54,0.0,0.98791,1e-05,1.13454]
[1776774435239,69.07,76379.4,0.0,0.98792,1e-05,1.1338]
[1776774438060,69.07,76379.01,0.0,0.98791,1e-05,1.13432]
[1776774438198,69.07,76379.01,0.0,0.98791,1e-05,1.13432]
[1776774439267,69.08,76375.68,0.0,0.98787,1e-05,1.13782]
[1776774441281,69.08,76373.94,0.0,0.98784,1e-05,1.1397]
[1776774443282,69.08,76375.44,0.0,0.98786,1e-05,1.13823]
[1776774443437,69.08,76375.44,0.0,0.98786,1e-05,1.13823]
[1776774443593,69.08,76375.44,0.0,0.98786,1e-05,1.13823]
[1776774443693,69.08,76375.44,0.0,0.98786,1e-05,1.13823]
[1776774443689,69.08,76375.91,0.0,0.98787,1e-05,1.13782]
[1776774451351,69.1,76376.02,0.0,0.98787,1e-05,1.13671]
[1776774457393,69.11,76376.09,0.0,0.98787,1e-05,1.13698]
[1776774459354,69.11,76376.09,0.0,0.98787,1e-05,1.13698]
[1776774459443,69.11,76376.09,0.0,0.98787,1e-05,1.13698]
[1776774459524,69.11,76379.92,0.0,0.98792,1e-05,1.13322]
[1776774459721,69.11,76379.92,0.0,0.98792,1e-05,1.13322]
[1776774459946,69.11,76379.92,0.0,0.98792,1e-05,1.13322]
[1776774465450,69.14,76378.99,0.0,0.98787,1e-05,1.13668]
[1776774470484,69.14,76379.09,0.0,0.98787,1e-05,1.13688]
[1776774474164,69.14,76379.63,0.0,0.98788,1e-05,1.13651]
[1776774474186,69.14,76379.63,0.0,0.98788,1e-05,1.13651]
[1776774474563,69.14,76379.63,0.0,0.98788,1e-05,1.13651]
[1776774474691,69.14,76379.63,0.0,0.98788,1e-05,1.13651]
[1776774474662,69.15,76381.07,0.0,0.98789,1e-05,1.13511]
[1776774475523,69.15,76378.29,0.0,0.98786,1e-05,1.13799]
[1776774476530,69.15,76375.55,0.0,0.98782,1e-05,1.14083]
[1776774477645,69.15,76375.55,0.0,0.98782,1e-05,1.14083]
[1776774477689,69.15,76375.55,0.0,0.98782,1e-05,1.14083]
[1776774482571,69.15,76377.83,0.0,0.98785,1e-05,1.13884]
[1776774483579,69.15,76382.32,0.0,0.9879,1e-05,1.13436]
[1776774484903,69.15,76381.99,0.0,0.9879,1e-05,1.13476]
[1776774484938,69.15,76381.99,0.0,0.9879,1e-05,1.13476]
[1776774486975,69.15,76380.38,0.0,0.98788,1e-05,1.13652]
[1776774487194,69.15,76380.38,0.0,0.98788,1e-05,1.13652]
[1776774487608,69.15,76370.76,0.0,0.98775,1e-05,1.14635]
[1776774488615,69.16,76370.89,0.0,0.98776,1e-05,1.14626]
[1776774490629,69.16,76373.27,0.0,0.98778,1e-05,1.14393]
[1776774494403,69.16,76373.43,0.0,0.98779,1e-05,1.14386]
[1776774494443,69.16,76373.43,0.0,0.98779,1e-05,1.14386]
[1776774500699,69.16,76373.64,0.0,0.98778,1e-05,1.14403]
[1776774502597,69.16,76373.68,0.0,0.98778,1e-05,1.14403]
[1776774502713,69.16,76376.09,0.0,0.98781,1e-05,1.14163]
[1776774503294,69.16,76376.09,0.0,0.98781,1e-05,1.14163]
[1776774503435,69.16,76376.09,0.0,0.98781,1e-05,1.14163]
[1776774503720,69.16,76381.07,0.0,0.98788,1e-05,1.13663]
[1776774505734,69.16,76382.92,0.0,0.9879,1e-05,1.13487]
[1776774511260,69.17,76382.98,0.0,0.9879,1e-05,1.13506]
[1776774511438,69.17,76382.98,0.0,0.9879,1e-05,1.13506]
[1776774514378,69.17,76385.02,0.0,0.98795,1e-05,1.13028]
[1776774514442,69.17,76385.02,0.0,0.98795,1e-05,1.13028]
[1776774514474,69.17,76383.18,0.0,0.98792,1e-05,1.13227]
[1776774514799,69.17,76377.03,0.0,0.98785,1e-05,1.13849]
[1776774516813,69.17,76374.64,0.0,0.98781,1e-05,1.14103]
[1776774522559,69.18,76374.67,0.0,0.98781,1e-05,1.14121]
[1776774522704,69.18,76374.67,0.0,0.98781,1e-05,1.14121]
[1776774523861,69.18,76377.58,0.0,0.98785,1e-05,1.13841]
[1776774527890,69.18,76383.69,0.0,0.98792,1e-05,1.13244]
[1776774528897,69.18,76393.05,0.0,0.98804,1e-05,1.12315]
[1776774530042,69.18,76393.05,0.0,0.98804,1e-05,1.12315]
[1776774530191,69.18,76393.05,0.0,0.98804,1e-05,1.12315]
[1776774530245,69.18,76392.12,0.0,0.98803,1e-05,1.12416]
[1776774531790,69.18,76392.02,0.0,0.98802,1e-05,1.12426]
[1776774531941,69.18,76392.02,0.0,0.98802,1e-05,1.12426]
[1776774532017,69.18,76388.85,0.0,0.98798,1e-05,1.1276]
[1776774537960,69.19,76389.44,0.0,0.98798,1e-05,1.12744]
[1776774540543,69.19,76389.44,0.0,0.98798,1e-05,1.12744]
[1776774541697,69.19,76391.17,0.0,0.988,1e-05,1.12593]
[1776774542200,69.19,76391.17,0.0,0.988,1e-05,1.12593]
[1776774542436,69.19,76391.17,0.0,0.988,1e-05,1.12593]
[1776774543941,69.19,76391.1,0.0,0.988,1e-05,1.12615]
[1776774544002,69.2,76390.94,0.0,0.988,1e-05,1.12639]
[1776774547023,69.2,76393.71,0.0,0.98803,1e-05,1.12383]
[1776774548783,69.2,76393.71,0.0,0.98803,1e-05,1.12383]
[1776774548030,69.2,76398.59,0.0,0.98809,1e-05,1.11903]
[1776774548936,69.2,76398.59,0.0,0.98809,1e-05,1.11903]
[1776774549037,69.2,76402.42,0.0,0.98814,1e-05,1.1153]
[1776774549938,69.2,76402.42,0.0,0.98814,1e-05,1.1153]
[1776774550044,69.2,76402.71,0.0,0.98814,1e-05,1.11511]
[1776774552935,69.2,76403.9,0.0,0.98815,1e-05,1.11411]
[1776774553205,69.2,76403.9,0.0,0.98815,1e-05,1.11411]
[1776774553245,69.21,76401.49,0.0,0.98812,1e-05,1.11661]
[1776774558100,69.21,76404.53,0.0,0.98815,1e-05,1.11404]
[1776774559457,69.21,76404.53,0.0,0.98815,1e-05,1.11404]
[1776774559697,69.21,76404.53,0.0,0.98815,1e-05,1.11404]
[1776774560289,69.21,76404.11,0.0,0.98815,1e-05,1.11456]
[1776774560436,69.21,76404.11,0.0,0.98815,1e-05,1.11456]
[1776774560532,69.21,76403.75,0.0,0.98814,1e-05,1.11501]
[1776774566156,69.22,76404.93,0.0,0.98815,1e-05,1.1144]
[1776774571227,69.22,76405.14,0.0,0.98815,1e-05,1.11457]
[1776774571328,69.23,76405.69,0.0,0.98818,1e-05,1.11124]
[1776774574103,69.23,76404.28,0.0,0.98816,1e-05,1.11283]
[1776774574212,69.23,76403.1,0.0,0.98814,1e-05,1.1141]
[1776774579247,69.23,76403.01,0.0,0.98814,1e-05,1.11464]
[1776774585289,69.24,76403.49,0.0,0.98814,1e-05,1.11471]
[1776774588679,69.24,76403.45,0.0,0.98813,1e-05,1.11493]
[1776774588728,69.24,76403.45,0.0,0.98813,1e-05,1.11493]
[1776774588775,69.24,76403.45,0.0,0.98813,1e-05,1.11493]
[1776774588824,69.24,76403.45,0.0,0.98813,1e-05,1.11493]
[1776774594352,69.25,76405.56,0.0,0.98815,1e-05,1.11345]
[1776774599388,69.26,76405.48,0.0,0.98815,1e-05,1.11399]
[1776774601402,69.26,76410.61,0.0,0.98821,1e-05,1.10907]
[1776774603416,69.26,76408.31,0.0,0.98818,1e-05,1.11155]
[1776774605430,69.26,76395.26,0.0,0.98801,1e-05,1.12475]
[1776774606437,69.26,76388.67,0.0,0.98793,1e-05,1.13145]
[1776774607444,69.27,76384.13,0.0,0.98787,1e-05,1.13608]
[1776774609458,69.27,76381.81,0.0,0.98784,1e-05,1.13853]
[1776774610465,69.27,76384.39,0.0,0.98787,1e-05,1.13596]
[1776774613486,69.27,76391.29,0.0,0.98796,1e-05,1.12916]
[1776774614493,69.27,76388.92,0.0,0.98793,1e-05,1.13161]
[1776774616683,69.27,76388.25,0.0,0.98792,1e-05,1.13234]
[1776774616782,69.27,76388.18,0.0,0.98792,1e-05,1.13247]
[1776774617164,69.27,76388.18,0.0,0.98792,1e-05,1.13247]
[1776774619530,69.27,76392.28,0.0,0.98797,1e-05,1.12851]
[1776774620537,69.27,76388.33,0.0,0.98792,1e-05,1.13255]
[1776774623558,69.28,76383.33,0.0,0.98785,1e-05,1.13777]
[1776774624565,69.28,76380.41,0.0,0.98781,1e-05,1.14077]
[1776774627586,69.28,76377.3,0.0,0.98777,1e-05,1.14405]
[1776774631614,69.28,76375.96,0.0,0.98778,1e-05,1.14263]
[1776774633630,69.28,76372.74,0.0,0.98774,1e-05,1.14598]
[1776774634636,69.28,76344.73,0.0,0.98738,1e-05,1.17481]
[1776774635643,69.28,76337.61,0.0,0.98729,1e-05,1.18221]
[1776774640678,69.28,76340.98,0.0,0.98733,1e-05,1.17856]
[1776774641685,69.28,76338.76,0.0,0.9873,1e-05,1.18085]
[1776774643699,69.28,76344.77,0.0,0.98738,1e-05,1.17455]
[1776774647728,69.28,76357.45,0.0,0.98755,1e-05,1.1614]
[1776774648734,69.28,76369.48,0.0,0.9877,1e-05,1.14909]
[1776774649741,69.28,76373.77,0.0,0.98776,1e-05,1.14475]
[1776774652762,69.28,76382.1,0.0,0.98786,1e-05,1.13643]
[1776774653772,69.28,76385.27,0.0,0.9879,1e-05,1.13328]
[1776774657800,69.28,76381.33,0.0,0.98785,1e-05,1.13748]
[1776774658800,69.28,76381.33,0.0,0.98785,1e-05,1.13748]
[1776774658807,69.28,76381.82,0.0,0.98785,1e-05,1.13703]
[1776774659889,69.28,76381.82,0.0,0.98785,1e-05,1.13703]
[1776774661828,69.29,76376.63,0.0,0.98779,1e-05,1.14244]
[1776774663842,69.29,76373.64,0.0,0.98775,1e-05,1.14555]
[1776774666863,69.29,76371.06,0.0,0.98771,1e-05,1.14827]
[1776774667114,69.29,76371.06,0.0,0.98771,1e-05,1.14827]
[1776774667870,69.29,76367.32,0.0,0.98766,1e-05,1.15212]
[1776774668877,69.29,76363.82,0.0,0.98762,1e-05,1.15573]
[1776774669884,69.29,76359.1,0.0,0.98756,1e-05,1.16059]
[1776774670891,69.29,76356.33,0.0,0.98752,1e-05,1.16345]
[1776774672905,69.29,76361.92,0.0,0.98759,1e-05,1.15771]
[1776774674616,69.29,76363.71,0.0,0.98762,1e-05,1.15588]
[1776774679954,69.29,76363.0,0.0,0.98761,1e-05,1.15669]
[1776774681968,69.29,76357.45,0.0,0.98754,1e-05,1.16242]
[1776774682975,69.29,76353.28,0.0,0.98748,1e-05,1.16673]
[1776774685995,69.29,76353.38,0.0,0.98748,1e-05,1.16661]
[1776774691032,69.29,76351.98,0.0,0.9875,1e-05,1.16506]
[1776774692040,69.29,76349.03,0.0,0.98746,1e-05,1.1681]
[1776774697074,69.29,76348.95,0.0,0.98746,1e-05,1.16816]
[1776774702109,69.29,76352.13,0.0,0.9875,1e-05,1.16486]
[1776774707144,69.29,76351.0,0.0,0.98748,1e-05,1.16604]
[1776774709158,69.29,76365.22,0.0,0.98767,1e-05,1.15145]
[1776774710165,69.29,76368.3,0.0,0.98771,1e-05,1.14833]
[1776774715199,69.29,76367.85,0.0,0.9877,1e-05,1.14896]
[1776774717214,69.29,76372.2,0.0,0.98775,1e-05,1.14459]
[1776774720234,69.29,76373.79,0.0,0.98777,1e-05,1.14305]
[1776774725271,69.3,76372.4,0.0,0.98775,1e-05,1.14469]
[1776774726280,69.3,76368.88,0.0,0.98771,1e-05,1.14831]
[1776774728665,69.3,76369.52,0.0,0.98771,1e-05,1.14769]
[1776774728688,69.3,76369.52,0.0,0.98771,1e-05,1.14769]
[1776774728767,69.3,76372.3,0.0,0.98775,1e-05,1.14489]
[1776774729307,69.3,76372.3,0.0,0.98775,1e-05,1.14489]
[1776774729437,69.3,76372.3,0.0,0.98775,1e-05,1.14489]
[1776774729538,69.3,76374.74,0.0,0.98778,1e-05,1.14244]
[1776774731317,69.3,76370.72,0.0,0.98773,1e-05,1.14661]
[1776774734501,69.3,76369.71,0.0,0.98771,1e-05,1.1477]
[1776774734696,69.3,76369.71,0.0,0.98771,1e-05,1.1477]
[1776774734729,69.3,76369.71,0.0,0.98771,1e-05,1.1477]
[1776774734935,69.3,76369.71,0.0,0.98771,1e-05,1.1477]
[1776774734788,69.3,76369.74,0.0,0.98771,1e-05,1.14769]
[1776774736352,69.3,76376.03,0.0,0.98779,1e-05,1.14136]
[1776774737359,69.3,76401.49,0.0,0.98811,1e-05,1.1158]
[1776774738366,69.3,76401.4,0.0,0.98811,1e-05,1.11597]
[1776774739373,69.3,76404.07,0.0,0.98814,1e-05,1.1134]
[1776774744438,69.31,76403.68,0.0,0.98813,1e-05,1.11414]
[1776774744700,69.31,76403.68,0.0,0.98813,1e-05,1.11414]
[1776774744771,69.31,76406.11,0.0,0.98816,1e-05,1.11182]
[1776774746505,69.31,76406.58,0.0,0.98817,1e-05,1.11144]
[1776774746690,69.31,76406.58,0.0,0.98817,1e-05,1.11144]
[1776774751458,69.32,76415.5,0.0,0.9883,1e-05,1.10032]
[1776774754504,69.32,76400.1,0.0,0.9881,1e-05,1.1159]
[1776774755507,69.32,76401.32,0.0,0.98812,1e-05,1.11477]
[1776774756515,69.32,76416.37,0.0,0.9883,1e-05,1.09996]
[1776774758029,69.32,76425.63,0.0,0.98841,1e-05,1.09098]
[1776774758533,69.33,76438.16,0.0,0.98856,1e-05,1.07891]
[1776774759540,69.33,76427.7,0.0,0.98844,1e-05,1.08924]
[1776774760951,69.33,76427.7,0.0,0.98844,1e-05,1.08924]
[1776774760957,69.33,76432.97,0.0,0.9885,1e-05,1.08423]
[1776774761554,69.33,76438.59,0.0,0.98856,1e-05,1.07892]
[1776774762561,69.33,76442.81,0.0,0.98861,1e-05,1.07498]
[1776774763568,69.34,76446.81,0.0,0.98866,1e-05,1.07128]
[1776774765582,69.34,76439.01,0.0,0.98856,1e-05,1.07914]
[1776774766589,69.34,76434.77,0.0,0.98851,1e-05,1.0834]
[1776774767596,69.34,76428.28,0.0,0.98843,1e-05,1.08987]
[1776774769610,69.35,76433.04,0.0,0.98848,1e-05,1.08548]
[1776774770618,69.35,76435.75,0.0,0.98851,1e-05,1.08299]
[1776774774329,69.35,76437.18,0.0,0.98853,1e-05,1.08188]
[1776774774436,69.35,76437.18,0.0,0.98853,1e-05,1.08188]
[1776774774645,69.36,76437.11,0.0,0.98852,1e-05,1.08224]
[1776774775539,69.36,76437.11,0.0,0.98852,1e-05,1.08224]
[1776774775692,69.36,76437.11,0.0,0.98852,1e-05,1.08224]
[1776774775775,69.36,76440.59,0.0,0.98856,1e-05,1.079]
[1776774780688,69.37,76446.54,0.0,0.98863,1e-05,1.07399]
[1776774781695,69.37,76460.76,0.0,0.98879,1e-05,1.06049]
[1776774782165,69.37,76460.76,0.0,0.98879,1e-05,1.06049]
[1776774782702,69.37,76461.26,0.0,0.9888,1e-05,1.06019]
[1776774785956,69.38,76460.26,0.0,0.98878,1e-05,1.0615]
[1776774786030,69.38,76463.03,0.0,0.98881,1e-05,1.05903]
[1776774788744,69.38,76465.35,0.0,0.98883,1e-05,1.05735]
[1776774790758,69.39,76467.82,0.0,0.98886,1e-05,1.05536]
[1776774792115,69.39,76467.25,0.0,0.98885,1e-05,1.05609]
[1776774792187,69.39,76467.25,0.0,0.98885,1e-05,1.05609]
[1776774795793,69.4,76474.12,0.0,0.98892,1e-05,1.0503]
[1776774796800,69.4,76480.13,0.0,0.98899,1e-05,1.04481]
[1776774798813,69.41,76475.49,0.0,0.98893,1e-05,1.0496]
[1776774803849,69.42,76477.49,0.0,0.98894,1e-05,1.04868]
[1776774805863,69.43,76480.95,0.0,0.98897,1e-05,1.0458]
[1776774806958,69.43,76480.95,0.0,0.98897,1e-05,1.0458]
[1776774807008,69.43,76481.69,0.0,0.98898,1e-05,1.04531]
[1776774807193,69.43,76481.69,0.0,0.98898,1e-05,1.04531]
[1776774808694,69.43,76481.47,0.0,0.98898,1e-05,1.04571]
[1776774808938,69.43,76481.47,0.0,0.98898,1e-05,1.04571]
[1776774811905,69.44,76480.62,0.0,0.98898,1e-05,1.04456]
[1776774812444,69.44,76480.62,0.0,0.98898,1e-05,1.04456]
[1776774812690,69.44,76480.62,0.0,0.98898,1e-05,1.04456]
[1776774812955,69.44,76480.62,0.0,0.98898,1e-05,1.04456]
[1776774813012,69.44,76480.65,0.0,0.98898,1e-05,1.04473]
[1776774813196,69.44,76480.65,0.0,0.98898,1e-05,1.04473]
[1776774813919,69.45,76490.53,0.0,0.98909,1e-05,1.03565]
[1776774814928,69.45,76493.48,0.0,0.98912,1e-05,1.03311]
[1776774815910,69.45,76493.48,0.0,0.98912,1e-05,1.03311]
[1776774815948,69.45,76493.48,0.0,0.98912,1e-05,1.03311]
[1776774815972,69.45,76492.34,0.0,0.98911,1e-05,1.03439]
[1776774816936,69.45,76492.34,0.0,0.98911,1e-05,1.03439]
[1776774816941,69.45,76489.53,0.0,0.98907,1e-05,1.03724]
[1776774817199,69.45,76489.53,0.0,0.98907,1e-05,1.03724]
[1776774821466,69.47,76491.83,0.0,0.98909,1e-05,1.03594]
[1776774821698,69.47,76491.83,0.0,0.98909,1e-05,1.03594]
[1776774821978,69.47,76491.83,0.0,0.98909,1e-05,1.03594]
[1776774821982,69.47,76489.6,0.0,0.98906,1e-05,1.03824]
[1776774822190,69.47,76489.6,0.0,0.98906,1e-05,1.03824]
[1776774827119,69.48,76489.24,0.0,0.98904,1e-05,1.03962]
[1776774827191,69.48,76489.24,0.0,0.98904,1e-05,1.03962]
[1776774827331,69.48,76489.24,0.0,0.98904,1e-05,1.03962]
[1776774827438,69.48,76489.24,0.0,0.98904,1e-05,1.03962]
[1776774828019,69.48,76491.86,0.0,0.98907,1e-05,1.03737]
[1776774830641,69.49,76493.5,0.0,0.98909,1e-05,1.03626]
[1776774830697,69.49,76493.5,0.0,0.98909,1e-05,1.03626]
[1776774831040,69.49,76494.49,0.0,0.9891,1e-05,1.03555]
[1776774834061,69.5,76491.0,0.0,0.98905,1e-05,1.03945]
[1776774835068,69.5,76483.41,0.0,0.98896,1e-05,1.04681]
[1776774835889,69.5,76483.41,0.0,0.98896,1e-05,1.04681]
[1776774835936,69.5,76483.41,0.0,0.98896,1e-05,1.04681]
[1776774837082,69.51,76477.92,0.0,0.98889,1e-05,1.0524]
[1776774839096,69.51,76475.85,0.0,0.98886,1e-05,1.05474]
[1776774840039,69.51,76475.85,0.0,0.98886,1e-05,1.05474]
[1776774840102,69.52,76474.43,0.0,0.98884,1e-05,1.05628]
[1776774840189,69.52,76474.43,0.0,0.98884,1e-05,1.05628]
[1776774840692,69.52,76474.43,0.0,0.98884,1e-05,1.05628]
[1776774840937,69.52,76474.43,0.0,0.98884,1e-05,1.05628]
[1776774843123,69.52,76478.09,0.0,0.98888,1e-05,1.05335]
[1776774844551,69.52,76478.09,0.0,0.98888,1e-05,1.05335]
[1776774844691,69.52,76478.09,0.0,0.98888,1e-05,1.05335]
[1776774844754,69.53,76479.28,0.0,0.98889,1e-05,1.05258]
[1776774845117,69.53,76479.28,0.0,0.98889,1e-05,1.05258]
[1776774845192,69.53,76479.28,0.0,0.98889,1e-05,1.05258]
[1776774846145,69.53,76487.69,0.0,0.98898,1e-05,1.04483]
[1776774847157,69.53,76496.53,0.0,0.98908,1e-05,1.03672]
[1776774848164,69.54,76504.97,0.0,0.98918,1e-05,1.02905]
[1776774849171,69.54,76510.7,0.0,0.98924,1e-05,1.02394]
[1776774850178,69.54,76516.43,0.0,0.9893,1e-05,1.01887]
[1776774852192,69.55,76518.28,0.0,0.98932,1e-05,1.01765]
[1776774857227,69.56,76516.65,0.0,0.98928,1e-05,1.02039]
[1776774858358,69.56,76516.65,0.0,0.98928,1e-05,1.02039]
[1776774858435,69.56,76516.65,0.0,0.98928,1e-05,1.02039]
[1776774858747,69.56,76516.65,0.0,0.98928,1e-05,1.02039]
[1776774858943,69.56,76516.65,0.0,0.98928,1e-05,1.02039]
[1776774858950,69.57,76517.04,0.0,0.98928,1e-05,1.02052]
[1776774861255,69.58,76519.85,0.0,0.9893,1e-05,1.01867]
[1776774865723,69.59,76521.56,0.0,0.98931,1e-05,1.01785]
[1776774865945,69.59,76521.56,0.0,0.98931,1e-05,1.01785]
[1776774866044,69.59,76520.99,0.0,0.9893,1e-05,1.01862]
[1776774866271,69.59,76520.99,0.0,0.9893,1e-05,1.01862]
[1776774866436,69.59,76520.99,0.0,0.9893,1e-05,1.01862]
[1776774866537,69.6,76523.17,0.0,0.98933,1e-05,1.01687]
[1776774870959,69.61,76522.98,0.0,0.98931,1e-05,1.0178]
[1776774871037,69.61,76522.6,0.0,0.98933,1e-05,1.01569]
[1776774871192,69.61,76522.6,0.0,0.98933,1e-05,1.01569]
[1776774875456,69.62,76522.14,0.0,0.98932,1e-05,1.01713]
[1776774875692,69.62,76522.14,0.0,0.98932,1e-05,1.01713]
[1776774880394,69.64,76537.09,0.0,0.98947,1e-05,1.00471]
[1776774881400,69.65,76537.04,0.0,0.98946,1e-05,1.00528]
[1776774884065,69.65,76537.6,0.0,0.98946,1e-05,1.00504]
[1776774884192,69.65,76537.79,0.0,0.98946,1e-05,1.00514]
[1776774884422,69.66,76538.4,0.0,0.98947,1e-05,1.00486]
[1776774885429,69.66,76541.21,0.0,0.9895,1e-05,1.00258]
[1776774886436,69.66,76538.94,0.0,0.98947,1e-05,1.00492]
[1776774888450,69.67,76534.81,0.0,0.98941,1e-05,1.00924]
[1776774889457,69.68,76532.37,0.0,0.98938,1e-05,1.01173]
[1776774890795,69.68,76532.37,0.0,0.98938,1e-05,1.01173]
[1776774890937,69.68,76532.37,0.0,0.98938,1e-05,1.01173]
[1776774893485,69.69,76534.87,0.0,0.9894,1e-05,1.0105]
[1776774895129,69.69,76534.87,0.0,0.9894,1e-05,1.0105]
[1776774894492,69.69,76537.3,0.0,0.98942,1e-05,1.00854]
[1776774895190,69.69,76537.3,0.0,0.98942,1e-05,1.00854]
[1776774895495,69.69,76537.3,0.0,0.98942,1e-05,1.00854]
[1776774895692,69.69,76537.3,0.0,0.98942,1e-05,1.00854]
[1776774895717,69.7,76537.37,0.0,0.98942,1e-05,1.00875]
[1776774896506,69.7,76529.42,0.0,0.98933,1e-05,1.01629]
[1776774899427,69.71,76530.26,0.0,0.98933,1e-05,1.01604]
[1776774899442,69.71,76530.26,0.0,0.98933,1e-05,1.01604]
[1776774899527,69.71,76527.88,0.0,0.9893,1e-05,1.01848]
[1776774900534,69.71,76534.45,0.0,0.98937,1e-05,1.0127]
[1776774901541,69.72,76542.72,0.0,0.98946,1e-05,1.00542]
[1776774902910,69.72,76542.72,0.0,0.98946,1e-05,1.00542]
[1776774902936,69.72,76542.72,0.0,0.98946,1e-05,1.00542]
[1776774902965,69.72,76537.68,0.0,0.9894,1e-05,1.01029]
[1776774903555,69.72,76533.25,0.0,0.98935,1e-05,1.0146]
[1776774905508,69.73,76533.42,0.0,0.98935,1e-05,1.01471]
[1776774905659,69.73,76533.42,0.0,0.98935,1e-05,1.01471]
[1776774905696,69.73,76533.42,0.0,0.98935,1e-05,1.01471]
[1776774905719,69.73,76536.65,0.0,0.98938,1e-05,1.01201]
[1776774906576,69.73,76539.1,0.0,0.98941,1e-05,1.01003]
[1776774907585,69.74,76542.12,0.0,0.98944,1e-05,1.00754]
[1776774908246,69.74,76542.12,0.0,0.98944,1e-05,1.00754]
[1776774908346,69.74,76542.12,0.0,0.98944,1e-05,1.00754]
[1776774908436,69.74,76542.12,0.0,0.98944,1e-05,1.00754]
[1776774908595,69.74,76543.32,0.0,0.98945,1e-05,1.00672]
[1776774909600,69.74,76547.93,0.0,0.98949,1e-05,1.0028]
[1776774910607,69.75,76540.36,0.0,0.98941,1e-05,1.00997]
[1776774911614,69.75,76537.92,0.0,0.98938,1e-05,1.01246]
[1776774912621,69.75,76534.39,0.0,0.98934,1e-05,1.01569]
[1776774913711,69.75,76534.39,0.0,0.98934,1e-05,1.01569]
[1776774913941,69.75,76534.39,0.0,0.98934,1e-05,1.01569]
[1776774914182,69.75,76534.39,0.0,0.98934,1e-05,1.01569]
[1776774914042,69.76,76531.66,0.0,0.9893,1e-05,1.01872]
[1776774914207,69.76,76531.66,0.0,0.9893,1e-05,1.01872]
[1776774916650,69.77,76534.33,0.0,0.98932,1e-05,1.01701]
[1776774917657,69.77,76531.35,0.0,0.98928,1e-05,1.02001]
[1776774918663,69.77,76524.02,0.0,0.9892,1e-05,1.02702]
[1776774920678,69.78,76521.99,0.0,0.98917,1e-05,1.02937]
[1776774921814,69.78,76521.99,0.0,0.98917,1e-05,1.02937]
[1776774921945,69.78,76521.99,0.0,0.98917,1e-05,1.02937]
[1776774922015,69.78,76523.76,0.0,0.98919,1e-05,1.02796]
[1776774922738,69.78,76523.76,0.0,0.98919,1e-05,1.02796]
[1776774922936,69.78,76523.76,0.0,0.98919,1e-05,1.02796]
[1776774924705,69.79,76528.51,0.0,0.98923,1e-05,1.02429]
[1776774925713,69.8,76532.43,0.0,0.98927,1e-05,1.02092]
[1776774926721,69.8,76536.51,0.0,0.98932,1e-05,1.01742]
[1776774927376,69.8,76536.51,0.0,0.98932,1e-05,1.01742]
[1776774927445,69.8,76536.51,0.0,0.98932,1e-05,1.01742]
[1776774927849,69.8,76536.51,0.0,0.98932,1e-05,1.01742]
[1776774927936,69.8,76536.51,0.0,0.98932,1e-05,1.01742]
[1776774928005,69.8,76536.53,0.0,0.98931,1e-05,1.01765]
[1776774930087,69.81,76536.56,0.0,0.98931,1e-05,1.01788]
[1776774930193,69.81,76536.56,0.0,0.98931,1e-05,1.01788]
[1776774930121,69.81,76526.4,0.0,0.98919,1e-05,1.02749]
[1776774930949,69.81,76526.4,0.0,0.98919,1e-05,1.02749]
[1776774931194,69.81,76526.4,0.0,0.98919,1e-05,1.02749]
[1776774930987,69.81,76528.18,0.0,0.98921,1e-05,1.02609]
[1776774931756,69.82,76523.79,0.0,0.98918,1e-05,1.02765]
[1776774932763,69.82,76501.77,0.0,0.98893,1e-05,1.04843]
[1776774933770,69.82,76501.81,0.0,0.98893,1e-05,1.04859]
[1776774935784,69.83,76496.7,0.0,0.98886,1e-05,1.05381]
[1776774937854,69.83,76495.71,0.0,0.98885,1e-05,1.05494]
[1776774937938,69.83,76495.71,0.0,0.98885,1e-05,1.05494]
[1776774937955,69.83,76494.85,0.0,0.98884,1e-05,1.05594]
[1776774938806,69.83,76490.82,0.0,0.98879,1e-05,1.05995]
[1776774939814,69.84,76487.71,0.0,0.98875,1e-05,1.06309]
[1776774941828,69.84,76482.37,0.0,0.98868,1e-05,1.06853]
[1776774942835,69.84,76479.22,0.0,0.98864,1e-05,1.0717]
[1776774944849,69.85,76476.74,0.0,0.98861,1e-05,1.0744]
[1776774946140,69.85,76476.74,0.0,0.98861,1e-05,1.0744]
[1776774946190,69.85,76476.74,0.0,0.98861,1e-05,1.0744]
[1776774951898,69.86,76473.49,0.0,0.98856,1e-05,1.07859]
[1776774952905,69.86,76481.62,0.0,0.98865,1e-05,1.07094]
[1776774953912,69.86,76478.98,0.0,0.98862,1e-05,1.07362]
[1776774955345,69.87,76478.38,0.0,0.98861,1e-05,1.07435]
[1776774955436,69.87,76478.38,0.0,0.98861,1e-05,1.07435]
[1776774955735,69.87,76478.38,0.0,0.98861,1e-05,1.07435]
[1776774955937,69.87,76478.38,0.0,0.98861,1e-05,1.07435]
[1776774956039,69.87,76478.13,0.0,0.98861,1e-05,1.07474]
[1776774958947,69.87,76474.23,0.0,0.98855,1e-05,1.07893]
[1776774962413,69.88,76473.7,0.0,0.98854,1e-05,1.07987]
[1776774962438,69.88,76473.7,0.0,0.98854,1e-05,1.07987]
[1776774962881,69.88,76473.7,0.0,0.98854,1e-05,1.07987]
[1776774962941,69.88,76473.7,0.0,0.98854,1e-05,1.07987]
[1776774962976,69.88,76473.84,0.0,0.98854,1e-05,1.07987]
[1776774968012,69.89,76476.17,0.0,0.98856,1e-05,1.07833]
[1776774968394,69.89,76476.17,0.0,0.98856,1e-05,1.07833]
[1776774968442,69.89,76476.17,0.0,0.98856,1e-05,1.07833]
[1776774969019,69.89,76480.06,0.0,0.98861,1e-05,1.07474]
[1776774969358,69.89,76480.06,0.0,0.98861,1e-05,1.07474]
[1776774969435,69.89,76480.06,0.0,0.98861,1e-05,1.07474]
[1776774970026,69.89,76484.46,0.0,0.98866,1e-05,1.07067]
[1776774971033,69.9,76494.99,0.0,0.98878,1e-05,1.0608]
[1776774972043,69.9,76501.55,0.0,0.98885,1e-05,1.05477]
[1776774973050,69.9,76506.0,0.0,0.9889,1e-05,1.05075]
[1776774974133,69.9,76506.0,0.0,0.9889,1e-05,1.05075]
[1776774974195,69.9,76506.0,0.0,0.9889,1e-05,1.05075]
[1776774974190,69.9,76507.23,0.0,0.98891,1e-05,1.04978]
[1776774974911,69.9,76507.23,0.0,0.98891,1e-05,1.04978]
[1776774974941,69.9,76507.23,0.0,0.98891,1e-05,1.04978]
[1776774975064,69.91,76508.67,0.0,0.98893,1e-05,1.04862]
[1776774979092,69.92,76511.22,0.0,0.98895,1e-05,1.04699]
[1776774981106,69.92,76505.26,0.0,0.98887,1e-05,1.05298]
[1776774982113,69.92,76501.8,0.0,0.98883,1e-05,1.05643]
[1776774982611,69.92,76501.8,0.0,0.98883,1e-05,1.05643]
[1776774982694,69.92,76501.8,0.0,0.98883,1e-05,1.05643]
[1776774983120,69.92,76502.19,0.0,0.98883,1e-05,1.05624]
[1776774983272,69.92,76502.19,0.0,0.98883,1e-05,1.05624]
[1776774983435,69.92,76502.19,0.0,0.98883,1e-05,1.05624]
[1776774989162,69.94,76504.58,0.0,0.98885,1e-05,1.05505]
[1776774989672,69.94,76504.58,0.0,0.98885,1e-05,1.05505]
[1776774989698,69.94,76504.58,0.0,0.98885,1e-05,1.05505]
[1776774990169,69.94,76507.1,0.0,0.98888,1e-05,1.05285]
[1776774990731,69.94,76507.1,0.0,0.98888,1e-05,1.05285]
[1776774990936,69.94,76507.1,0.0,0.98888,1e-05,1.05285]
[1776774993209,69.95,76510.35,0.0,0.98894,1e-05,1.04739]
[1776774993259,69.95,76510.04,0.0,0.98893,1e-05,1.04787]
[1776774993435,69.95,76510.04,0.0,0.98893,1e-05,1.04787]
[1776774994197,69.95,76509.32,0.0,0.98892,1e-05,1.04874]
[1776774996397,69.96,76510.79,0.0,0.98893,1e-05,1.04774]
[1776774996437,69.96,76510.79,0.0,0.98893,1e-05,1.04774]
[1776774997218,69.96,76514.24,0.0,0.98897,1e-05,1.04469]
[1776774999233,69.96,76510.83,0.0,0.98893,1e-05,1.04828]
[1776774999633,69.96,76510.83,0.0,0.98893,1e-05,1.04828]
[1776774999687,69.96,76510.83,0.0,0.98893,1e-05,1.04828]
[1776774999993,69.96,76510.83,0.0,0.98893,1e-05,1.04828]
[1776775000190,69.96,76510.83,0.0,0.98893,1e-05,1.04828]
[1776775000240,69.97,76509.61,0.0,0.98891,1e-05,1.04962]
[1776775001247,69.97,76507.49,0.0,0.98888,1e-05,1.0518]
[1776775003261,69.97,76504.56,0.0,0.98885,1e-05,1.05493]
[1776775004342,69.97,76503.07,0.0,0.98883,1e-05,1.05651]
[1776775004436,69.97,76503.07,0.0,0.98883,1e-05,1.05651]
[1776775005274,69.98,76500.19,0.0,0.98879,1e-05,1.05941]
[1776775006282,69.98,76497.86,0.0,0.98876,1e-05,1.0618]
[1776775007289,69.98,76492.66,0.0,0.9887,1e-05,1.06691]
[1776775007882,69.98,76492.66,0.0,0.9887,1e-05,1.06691]
[1776775007942,69.98,76492.66,0.0,0.9887,1e-05,1.06691]
[1776775008095,69.98,76492.66,0.0,0.9887,1e-05,1.06707]
[1776775008556,69.98,76492.66,0.0,0.9887,1e-05,1.06707]
[1776775008698,69.98,76492.66,0.0,0.9887,1e-05,1.06707]
[1776775008714,69.99,76490.58,0.0,0.98867,1e-05,1.06921]
[1776775012478,69.99,76490.61,0.0,0.98867,1e-05,1.0695]
[1776775012691,69.99,76490.61,0.0,0.98867,1e-05,1.0695]
[1776775012745,69.99,76490.61,0.0,0.98867,1e-05,1.0695]
[1776775012937,69.99,76490.61,0.0,0.98867,1e-05,1.0695]
[1776775012948,69.99,76492.65,0.0,0.98869,1e-05,1.06786]
[1776775014342,70.0,76496.53,0.0,0.98873,1e-05,1.06433]
[1776775015348,70.0,76500.37,0.0,0.98877,1e-05,1.06084]
[1776775016592,70.0,76500.37,0.0,0.98877,1e-05,1.06084]
[1776775016690,70.0,76500.37,0.0,0.98877,1e-05,1.06084]
[1776775017257,70.0,76500.37,0.0,0.98877,1e-05,1.06084]
[1776775017284,70.0,76500.76,0.0,0.98877,1e-05,1.06081]
[1776775017439,70.0,76500.76,0.0,0.98877,1e-05,1.06081]
[1776775017503,70.0,76506.36,0.0,0.98884,1e-05,1.05569]
[1776775018436,70.0,76506.36,0.0,0.98884,1e-05,1.05569]
[1776775018519,70.01,76511.82,0.0,0.9889,1e-05,1.05072]
[1776775021392,70.01,76518.83,0.0,0.98897,1e-05,1.04453]
[1776775022399,70.01,76520.36,0.0,0.98899,1e-05,1.04328]
[1776775023519,70.01,76520.36,0.0,0.98899,1e-05,1.04328]
[1776775023692,70.01,76520.36,0.0,0.98899,1e-05,1.04328]
[1776775028956,70.03,76520.4,0.0,0.98898,1e-05,1.04424]
[1776775029006,70.03,76515.46,0.0,0.98892,1e-05,1.04927]
[1776775030138,70.03,76518.18,0.0,0.98895,1e-05,1.04691]
[1776775030605,70.03,76518.18,0.0,0.98895,1e-05,1.04691]
[1776775030689,70.03,76518.18,0.0,0.98895,1e-05,1.04691]
[1776775030706,70.04,76516.42,0.0,0.98892,1e-05,1.04875]
[1776775031937,70.04,76516.42,0.0,0.98892,1e-05,1.04875]
[1776775032037,70.04,76517.72,0.0,0.98894,1e-05,1.04773]
[1776775032469,70.04,76520.47,0.0,0.98896,1e-05,1.04534]
[1776775037503,70.05,76520.87,0.0,0.98896,1e-05,1.04597]
[1776775040069,70.06,76519.66,0.0,0.98894,1e-05,1.0473]
[1776775040187,70.06,76519.66,0.0,0.98894,1e-05,1.0473]
[1776775044485,70.07,76519.68,0.0,0.98893,1e-05,1.04826]
[1776775044693,70.07,76519.68,0.0,0.98893,1e-05,1.04826]
[1776775044794,70.07,76521.14,0.0,0.98894,1e-05,1.04709]
[1776775047912,70.08,76519.74,0.0,0.98892,1e-05,1.0488]
[1776775047941,70.08,76519.74,0.0,0.98892,1e-05,1.0488]
[1776775048581,70.08,76511.63,0.0,0.98882,1e-05,1.05682]
[1776775049588,70.09,76504.6,0.0,0.98874,1e-05,1.06365]
[1776775050446,70.09,76504.6,0.0,0.98874,1e-05,1.06365]
[1776775050695,70.09,76504.6,0.0,0.98874,1e-05,1.06365]
[1776775050796,70.09,76503.16,0.0,0.98872,1e-05,1.06519]
[1776775051602,70.09,76502.66,0.0,0.98874,1e-05,1.06303]
[1776775052884,70.09,76502.66,0.0,0.98874,1e-05,1.06303]
[1776775052939,70.09,76502.66,0.0,0.98874,1e-05,1.06303]
[1776775056638,70.1,76491.72,0.0,0.9886,1e-05,1.07429]
[1776775057645,70.1,76490.36,0.0,0.98858,1e-05,1.07574]
[1776775058778,70.1,76490.36,0.0,0.98858,1e-05,1.07574]
[1776775058936,70.1,76490.36,0.0,0.98858,1e-05,1.07574]
[1776775059018,70.1,76485.17,0.0,0.98852,1e-05,1.08086]
[1776775059661,70.11,76479.96,0.0,0.98846,1e-05,1.08602]
[1776775061675,70.11,76458.46,0.0,0.98819,1e-05,1.10717]
[1776775062682,70.11,76449.15,0.0,0.98808,1e-05,1.11642]
[1776775063689,70.11,76447.41,0.0,0.98806,1e-05,1.11821]
[1776775064697,70.11,76453.01,0.0,0.98812,1e-05,1.11276]
[1776775066710,70.11,76455.48,0.0,0.98815,1e-05,1.1105]
[1776775067717,70.12,76451.02,0.0,0.9881,1e-05,1.11497]
[1776775068723,70.12,76447.0,0.0,0.98805,1e-05,1.11901]
[1776775069734,70.12,76437.87,0.0,0.98793,1e-05,1.12814]
[1776775070739,70.12,76424.41,0.0,0.98776,1e-05,1.14164]
[1776775071746,70.12,76416.57,0.0,0.98766,1e-05,1.14957]
[1776775072753,70.12,76422.42,0.0,0.98774,1e-05,1.14369]
[1776775073760,70.12,76419.89,0.0,0.9877,1e-05,1.14626]
[1776775074767,70.12,76423.31,0.0,0.98775,1e-05,1.14284]
[1776775078796,70.12,76420.93,0.0,0.98772,1e-05,1.14534]
[1776775079803,70.12,76418.0,0.0,0.98768,1e-05,1.14832]
[1776775080810,70.12,76415.71,0.0,0.98765,1e-05,1.15065]
[1776775081817,70.12,76411.35,0.0,0.98759,1e-05,1.15508]
[1776775082825,70.12,76416.86,0.0,0.98766,1e-05,1.14951]
[1776775083833,70.12,76419.1,0.0,0.98769,1e-05,1.14727]
[1776775087248,70.12,76419.44,0.0,0.9877,1e-05,1.14697]
[1776775087436,70.12,76420.06,0.0,0.9877,1e-05,1.14636]
[1776775089875,70.12,76417.88,0.0,0.98767,1e-05,1.14863]
[1776775090889,70.12,76417.88,0.0,0.98767,1e-05,1.14863]
[1776775090937,70.12,76417.88,0.0,0.98767,1e-05,1.14863]
[1776775090988,70.12,76417.8,0.0,0.98767,1e-05,1.14873]
[1776775095916,70.12,76415.3,0.0,0.98764,1e-05,1.15135]
[1776775096957,70.12,76415.3,0.0,0.98764,1e-05,1.15135]
[1776775097189,70.12,76415.3,0.0,0.98764,1e-05,1.15135]
[1776775100952,70.13,76411.66,0.0,0.98759,1e-05,1.1551]
[1776775101960,70.13,76402.33,0.0,0.98747,1e-05,1.16462]
[1776775102968,70.13,76399.51,0.0,0.98744,1e-05,1.1675]
[1776775104970,70.13,76397.9,0.0,0.98742,1e-05,1.16913]
[1776775105194,70.13,76397.9,0.0,0.98742,1e-05,1.16913]
[1776775106996,70.12,76387.37,0.0,0.98728,1e-05,1.17991]
[1776775108005,70.12,76390.1,0.0,0.98732,1e-05,1.17706]
[1776775110161,70.12,76391.55,0.0,0.98733,1e-05,1.17554]
[1776775110190,70.12,76391.55,0.0,0.98733,1e-05,1.17554]
[1776775110262,70.12,76391.74,0.0,0.98734,1e-05,1.17532]
[1776775111024,70.12,76391.49,0.0,0.98737,1e-05,1.17256]
[1776775112031,70.12,76387.51,0.0,0.98731,1e-05,1.17662]
[1776775113041,70.12,76377.89,0.0,0.98719,1e-05,1.18653]
[1776775114047,70.12,76363.97,0.0,0.98701,1e-05,1.20098]
[1776775115057,70.12,76344.19,0.0,0.98674,1e-05,1.22176]
[1776775116069,70.12,76329.72,0.0,0.98655,1e-05,1.23708]
[1776775117362,70.12,76329.72,0.0,0.98655,1e-05,1.23708]
[1776775117370,70.12,76329.81,0.0,0.98655,1e-05,1.23685]
[1776775118082,70.12,76319.48,0.0,0.98641,1e-05,1.24782]
[1776775119088,70.11,76315.95,0.0,0.98636,1e-05,1.25148]
[1776775120096,70.11,76310.64,0.0,0.98629,1e-05,1.25708]
[1776775121312,70.11,76310.64,0.0,0.98629,1e-05,1.25708]
[1776775121336,70.11,76292.15,0.0,0.98603,1e-05,1.27711]
[1776775122116,70.11,76279.58,0.0,0.98586,1e-05,1.29079]
[1776775124135,70.1,76274.3,0.0,0.98579,1e-05,1.29619]
[1776775125613,70.1,76274.3,0.0,0.98579,1e-05,1.29619]
[1776775125143,70.1,76259.48,0.0,0.98557,1e-05,1.31252]
[1776775126199,70.1,76266.07,0.0,0.98567,1e-05,1.30513]
[1776775127174,70.1,76289.44,0.0,0.986,1e-05,1.27918]
[1776775128181,70.09,76296.38,0.0,0.98611,1e-05,1.27107]
[1776775128903,70.09,76296.38,0.0,0.98611,1e-05,1.27107]
[1776775129188,70.09,76308.73,0.0,0.98628,1e-05,1.25739]
[1776775130195,70.09,76312.98,0.0,0.98635,1e-05,1.25261]
[1776775131218,70.09,76307.33,0.0,0.98627,1e-05,1.25857]
[1776775132225,70.09,76298.24,0.0,0.98614,1e-05,1.26831]
[1776775133232,70.08,76301.43,0.0,0.98619,1e-05,1.26463]
[1776775134977,70.08,76299.51,0.0,0.98617,1e-05,1.26654]
[1776775135246,70.08,76302.26,0.0,0.98621,1e-05,1.26335]
[1776775136253,70.08,76306.63,0.0,0.98627,1e-05,1.2584]
[1776775137259,70.08,76311.42,0.0,0.98634,1e-05,1.25302]
[1776775140281,70.07,76313.91,0.0,0.98638,1e-05,1.24983]
[1776775142302,70.07,76302.93,0.0,0.98623,1e-05,1.26142]
[1776775144316,70.06,76293.15,0.0,0.9861,1e-05,1.27177]
[1776775145332,70.06,76287.84,0.0,0.98603,1e-05,1.27742]
[1776775146335,70.06,76277.39,0.0,0.98588,1e-05,1.28877]
[1776775147342,70.06,76272.35,0.0,0.98581,1e-05,1.29416]
[1776775148349,70.05,76260.84,0.0,0.98565,1e-05,1.30678]
[1776775149356,70.05,76251.56,0.0,0.98552,1e-05,1.31697]
[1776775150363,70.05,76249.91,0.0,0.98549,1e-05,1.31857]
[1776775151371,70.04,76247.07,0.0,0.98546,1e-05,1.3215]
[1776775152378,70.04,76254.04,0.0,0.98556,1e-05,1.31334]
[1776775157413,70.02,76247.09,0.0,0.98548,1e-05,1.31978]
[1776775158420,70.02,76243.1,0.0,0.98542,1e-05,1.32403]
[1776775160434,70.01,76242.87,0.0,0.98543,1e-05,1.3237]
[1776775161441,70.01,76231.01,0.0,0.98526,1e-05,1.3369]
[1776775162448,70.01,76226.39,0.0,0.98519,1e-05,1.34189]
[1776775163366,70.01,76226.39,0.0,0.98519,1e-05,1.34189]
[1776775163456,70.0,76223.63,0.0,0.98515,1e-05,1.34473]
[1776775165468,70.0,76202.45,0.0,0.98484,2e-05,1.36855]
[1776775167205,69.99,76200.57,0.0,0.98482,2e-05,1.37039]
[1776775167483,69.99,76201.27,0.0,0.98483,2e-05,1.3692]
[1776775168490,69.98,76198.46,0.0,0.9848,2e-05,1.37209]
[1776775169203,69.98,76198.46,0.0,0.9848,2e-05,1.37209]
[1776775169497,69.98,76203.94,0.0,0.98489,2e-05,1.36493]
[1776775170504,69.97,76212.88,0.0,0.98503,2e-05,1.35419]
[1776775171513,69.97,76200.76,0.0,0.98488,2e-05,1.36494]
[1776775172519,69.97,76192.28,0.0,0.98476,2e-05,1.37447]
[1776775173526,69.96,76191.91,0.0,0.98476,2e-05,1.37413]
[1776775178560,69.94,76194.57,0.0,0.98483,2e-05,1.36905]
[1776775179568,69.93,76190.89,0.0,0.98478,2e-05,1.37296]
[1776775181591,69.93,76184.29,0.0,0.98468,2e-05,1.3803]
[1776775182597,69.92,76180.48,0.0,0.98463,2e-05,1.38397]
[1776775183635,69.92,76176.06,0.0,0.98457,2e-05,1.38876]
[1776775184620,69.91,76167.8,0.0,0.98444,2e-05,1.39811]
[1776775186634,69.9,76166.17,0.0,0.98443,2e-05,1.39916]
[1776775187663,69.9,76166.17,0.0,0.98443,2e-05,1.39916]
[1776775187804,69.9,76153.15,0.0,0.98423,2e-05,1.41423]
[1776775188648,69.89,76146.53,0.0,0.98413,2e-05,1.42171]
[1776775191248,69.89,76145.69,0.0,0.98413,2e-05,1.42223]
[1776775191318,69.88,76145.53,0.0,0.98413,2e-05,1.42193]
[1776775191669,69.88,76147.92,0.0,0.98417,2e-05,1.41858]
[1776775192676,69.87,76139.56,0.0,0.98405,2e-05,1.42816]
[1776775193683,69.86,76142.29,0.0,0.9841,2e-05,1.42437]
[1776775194690,69.86,76145.76,0.0,0.98416,2e-05,1.41971]
[1776775195887,69.86,76145.76,0.0,0.98416,2e-05,1.41971]
[1776775195910,69.85,76147.92,0.0,0.9842,2e-05,1.41663]
[1776775196703,69.85,76156.13,0.0,0.98433,2e-05,1.40633]
[1776775201740,69.82,76159.74,0.0,0.98442,2e-05,1.39975]
[1776775202745,69.82,76169.94,0.0,0.98459,2e-05,1.38722]
[1776775203754,69.81,76172.09,0.0,0.98462,2e-05,1.38427]
[1776775204761,69.81,76167.26,0.0,0.98456,2e-05,1.38955]
[1776775205767,69.81,76153.46,0.0,0.98434,2e-05,1.40552]
[1776775206774,69.8,76150.51,0.0,0.9843,2e-05,1.40859]
[1776775209795,69.79,76140.45,0.0,0.98416,2e-05,1.41927]
[1776775210904,69.79,76140.45,0.0,0.98416,2e-05,1.41927]
[1776775210942,69.73,76141.0,0.0,0.98423,2e-05,1.41385]
[1776775211691,69.73,76141.0,0.0,0.98423,2e-05,1.41385]
[1776775213513,69.73,76142.28,0.0,0.98426,2e-05,1.41185]
[1776775212818,69.72,76132.71,0.0,0.98411,2e-05,1.42289]
[1776775213829,69.72,76128.9,0.0,0.98405,2e-05,1.42749]
[1776775214836,69.71,76120.13,0.0,0.98392,2e-05,1.43715]
[1776775215843,69.66,76116.44,0.0,0.98393,2e-05,1.43655]
[1776775216832,69.66,76116.44,0.0,0.98393,2e-05,1.43655]
[1776775216850,69.6,76116.74,0.0,0.984,2e-05,1.43113]
[1776775218951,69.55,76117.87,0.0,0.98409,2e-05,1.42481]
[1776775219038,69.5,76121.89,0.0,0.98421,2e-05,1.41514]
[1776775220308,69.5,76121.89,0.0,0.98421,2e-05,1.41514]
[1776775220337,69.45,76135.56,0.0,0.98449,2e-05,1.39413]
[1776775220883,69.44,76118.7,0.0,0.98423,2e-05,1.41392]
[1776775221890,69.44,76116.97,0.0,0.98421,2e-05,1.41554]
[1776775224052,69.43,76116.4,0.0,0.9842,2e-05,1.41576]
[1776775224122,69.43,76113.42,0.0,0.98416,2e-05,1.41889]
[1776775225919,69.33,76117.6,0.0,0.98435,2e-05,1.40457]
[1776775226926,69.32,76113.4,0.0,0.98429,2e-05,1.40917]
[1776775228726,69.32,76113.4,0.0,0.98429,2e-05,1.40917]
[1776775227948,69.32,76054.87,0.0,0.98333,2e-05,1.48109]
[1776775228947,69.32,76028.65,0.0,0.9829,2e-05,1.51376]
[1776775230105,69.32,76028.65,0.0,0.9829,2e-05,1.51376]
[1776775230192,69.31,76021.38,0.0,0.98279,2e-05,1.52189]
[1776775231385,69.31,76021.38,0.0,0.98279,2e-05,1.52189]
[1776775231458,69.25,76017.95,0.0,0.98284,2e-05,1.517]
[1776775233459,69.19,76017.05,0.0,0.9829,2e-05,1.51241]
[1776775233480,69.13,76024.04,0.0,0.9831,2e-05,1.49779]
[1776775233989,69.07,76028.18,0.0,0.98324,2e-05,1.48685]
[1776775237465,69.06,76026.91,0.0,0.98324,2e-05,1.48731]
[1776775238016,69.05,76008.89,0.0,0.98294,2e-05,1.50904]
[1776775239023,68.99,76005.86,0.0,0.98297,2e-05,1.50717]
[1776775240031,68.93,76003.31,0.0,0.983,2e-05,1.50469]
[1776775241038,68.87,76014.95,0.0,0.98327,2e-05,1.48418]
[1776775242045,68.86,76040.5,0.0,0.98371,2e-05,1.45158]
[1776775243473,68.86,76040.5,0.0,0.98371,2e-05,1.45158]
[1776775243507,68.86,76041.45,0.0,0.98373,2e-05,1.44988]
[1776775244060,68.85,76034.27,0.0,0.98362,2e-05,1.4583]
[1776775245459,68.85,76034.27,0.0,0.98362,2e-05,1.4583]
[1776775245561,68.85,76027.43,0.0,0.98351,2e-05,1.46632]
[1776775246076,68.84,76019.32,0.0,0.98338,2e-05,1.47596]
[1776775247081,68.83,76011.42,0.0,0.98326,2e-05,1.48537]
[1776775248088,68.83,76018.66,0.0,0.98339,2e-05,1.47566]
[1776775249100,68.77,76029.69,0.0,0.98364,2e-05,1.45628]
[1776775249722,68.77,76029.69,0.0,0.98364,2e-05,1.45628]
[1776775250102,68.76,76032.68,0.0,0.9837,2e-05,1.45203]
[1776775251110,68.76,76037.32,0.0,0.98378,2e-05,1.44575]
[1776775255140,68.6,76039.11,0.0,0.98401,2e-05,1.42843]
[1776775256146,68.55,76018.9,0.0,0.98374,2e-05,1.44881]
[1776775257153,68.54,76015.05,0.0,0.98368,2e-05,1.45311]
[1776775258117,68.54,76015.05,0.0,0.98368,2e-05,1.45311]
[1776775258160,68.54,76005.4,0.0,0.98353,2e-05,1.46469]
[1776775259167,68.53,76002.96,0.0,0.98349,2e-05,1.46722]
[1776775261976,68.52,75996.67,0.0,0.9834,2e-05,1.47409]
[1776775262188,68.52,75992.41,0.0,0.98334,2e-05,1.47893]
[1776775263311,68.51,76008.45,0.0,0.98361,2e-05,1.45815]
[1776775264204,68.51,76024.48,0.0,0.98389,2e-05,1.43764]
[1776775265211,68.5,76026.86,0.0,0.98393,2e-05,1.43421]
[1776775266148,68.5,76026.86,0.0,0.98393,2e-05,1.43421]
[1776775266218,68.5,76030.04,0.0,0.98399,2e-05,1.4298]
[1776775270060,68.48,76031.54,0.0,0.98403,2e-05,1.42656]
[1776775270246,68.48,76028.28,0.0,0.98399,2e-05,1.43012]
[1776775271253,68.47,76021.8,0.0,0.98389,2e-05,1.43767]
[1776775272517,68.47,76021.8,0.0,0.98389,2e-05,1.43767]
[1776775272560,68.47,76015.69,0.0,0.98379,2e-05,1.44479]
[1776775273271,68.46,75995.43,0.0,0.98346,2e-05,1.4697]
[1776775274278,68.4,75991.25,0.0,0.98346,2e-05,1.46963]
[1776775276358,68.35,75992.27,0.0,0.98355,2e-05,1.463]
[1776775276436,68.34,76008.68,0.0,0.98383,2e-05,1.44191]
[1776775277299,68.34,76014.63,0.0,0.98393,2e-05,1.43403]
[1776775278828,68.33,76029.47,0.0,0.98418,2e-05,1.41524]
[1776775279313,68.33,76007.53,0.0,0.98383,2e-05,1.44195]
[1776775280320,68.32,76003.49,0.0,0.98377,2e-05,1.44651]
[1776775281327,68.32,76014.6,0.0,0.98396,2e-05,1.43219]
[1776775282464,68.32,76014.6,0.0,0.98396,2e-05,1.43219]
[1776775282550,68.31,76008.69,0.0,0.98386,2e-05,1.43906]
[1776775284459,68.31,76010.1,0.0,0.98389,2e-05,1.43683]
[1776775284499,68.3,76020.96,0.0,0.98408,2e-05,1.42291]
[1776775285355,68.3,76017.79,0.0,0.98403,2e-05,1.42637]
[1776775288376,68.29,76025.41,0.0,0.98417,2e-05,1.41608]
[1776775290140,68.28,76026.43,0.0,0.9842,2e-05,1.41394]
[1776775290390,68.28,76036.72,0.0,0.98437,2e-05,1.40092]
[1776775291397,68.27,76033.06,0.0,0.98435,2e-05,1.40161]
[1776775293546,68.27,76028.49,0.0,0.98428,2e-05,1.40678]
[1776775293595,68.26,76034.28,0.0,0.98438,2e-05,1.39929]
[1776775295430,68.25,76037.91,0.0,0.98445,2e-05,1.39407]
[1776775297445,68.25,76041.66,0.0,0.98452,2e-05,1.38873]
[1776775298453,68.24,76047.11,0.0,0.98461,2e-05,1.38176]
[1776775299459,68.24,76040.39,0.0,0.98451,2e-05,1.38952]
[1776775300370,68.24,76040.39,0.0,0.98451,2e-05,1.38952]
[1776775300466,68.23,76032.17,0.0,0.98438,2e-05,1.39913]
[1776775303807,68.22,76037.84,0.0,0.98448,2e-05,1.39144]
[1776775304495,68.22,76040.55,0.0,0.98454,2e-05,1.38738]
[1776775305588,68.22,76040.55,0.0,0.98454,2e-05,1.38738]
[1776775305704,68.21,76040.9,0.0,0.98455,2e-05,1.38658]
[1776775309406,68.2,76043.61,0.0,0.98461,2e-05,1.38218]
[1776775309540,68.2,76041.92,0.0,0.98458,2e-05,1.38385]
[1776775311554,68.19,76037.68,0.0,0.98453,2e-05,1.38824]
[1776775315583,68.17,76040.91,0.0,0.9846,2e-05,1.38284]
[1776775318604,68.16,76044.75,0.0,0.98467,2e-05,1.37711]
[1776775319611,68.16,76048.54,0.0,0.98474,2e-05,1.37219]
[1776775320618,68.15,76050.85,0.0,0.98478,2e-05,1.36907]
[1776775321625,68.15,76041.69,0.0,0.98464,2e-05,1.37975]
[1776775323639,68.14,76038.84,0.0,0.9846,2e-05,1.38249]
[1776775324647,68.14,76041.36,0.0,0.98465,2e-05,1.37909]
[1776775325653,68.13,76036.34,0.0,0.98457,2e-05,1.3848]
[1776775326660,68.13,76034.28,0.0,0.98454,2e-05,1.38693]
[1776775329681,68.12,76031.09,0.0,0.98451,2e-05,1.38969]
[1776775331695,68.11,76028.81,0.0,0.98448,2e-05,1.39171]
[1776775334716,68.1,76025.0,0.0,0.98443,2e-05,1.3952]
[1776775335446,68.1,76025.0,0.0,0.98443,2e-05,1.3952]
[1776775335723,68.09,76024.02,0.0,0.98442,2e-05,1.39602]
[1776775337737,68.09,76031.27,0.0,0.98455,2e-05,1.38642]
[1776775338744,68.08,76035.56,0.0,0.98462,2e-05,1.38083]
[1776775339444,68.08,76035.56,0.0,0.98462,2e-05,1.38083]
[1776775339751,68.08,76031.67,0.0,0.98456,2e-05,1.38517]
[1776775340758,68.07,76025.69,0.0,0.98447,2e-05,1.39207]
[1776775341453,68.07,76025.69,0.0,0.98447,2e-05,1.39207]
[1776775341765,68.07,76013.99,0.0,0.98429,2e-05,1.406]
[1776775342710,68.07,76013.99,0.0,0.98429,2e-05,1.406]
[1776775342772,68.07,75986.02,0.0,0.98383,2e-05,1.44027]
[1776775343779,68.06,75983.7,0.0,0.9838,2e-05,1.44276]
[1776775344786,68.06,75983.84,0.0,0.98381,2e-05,1.44211]
[1776775345855,68.06,75983.84,0.0,0.98381,2e-05,1.44211]
[1776775346800,68.05,75987.61,0.0,0.98389,2e-05,1.43644]
[1776775347965,68.04,75987.4,0.0,0.98389,2e-05,1.43577]
[1776775348815,68.03,75995.4,0.0,0.98403,2e-05,1.42535]
[1776775349822,68.03,76003.25,0.0,0.98416,2e-05,1.41563]
[1776775349956,68.03,76003.25,0.0,0.98416,2e-05,1.41563]
[1776775350191,68.03,76003.25,0.0,0.98416,2e-05,1.41563]
[1776775350828,68.02,76004.82,0.0,0.9842,2e-05,1.41282]
[1776775351836,68.02,76009.08,0.0,0.98431,2e-05,1.40378]
[1776775351953,68.02,76009.08,0.0,0.98431,2e-05,1.40378]
[1776775353850,68.01,76007.32,0.0,0.98429,2e-05,1.40513]
[1776775355875,68.0,76009.17,0.0,0.98433,2e-05,1.40205]
[1776775356878,68.0,76017.11,0.0,0.98447,2e-05,1.39194]
[1776775357913,68.0,76013.47,0.0,0.98441,2e-05,1.39638]
[1776775358403,68.0,76013.47,0.0,0.98441,2e-05,1.39638]
[1776775358891,67.99,75985.18,0.0,0.98395,2e-05,1.43091]
[1776775359898,67.98,75989.33,0.0,0.98403,2e-05,1.4249]
[1776775361768,67.98,75992.52,0.0,0.98409,2e-05,1.4205]
[1776775361912,67.97,75992.32,0.0,0.98409,2e-05,1.42032]
[1776775362919,67.97,75990.38,0.0,0.98406,2e-05,1.42229]
[1776775363955,67.97,75990.38,0.0,0.98406,2e-05,1.42229]
[1776775368961,67.94,75990.67,0.0,0.9841,2e-05,1.41933]
[1776775373996,67.92,75989.56,0.0,0.98411,2e-05,1.41858]
[1776775376014,67.91,75982.74,0.0,0.98401,2e-05,1.42619]
[1776775378042,67.9,75980.22,0.0,0.98398,2e-05,1.42844]
[1776775379939,67.9,75980.22,0.0,0.98398,2e-05,1.42844]
[1776775380056,67.81,75978.52,0.0,0.98406,2e-05,1.42225]
[1776775382312,67.81,75977.14,0.0,0.98404,2e-05,1.42355]
[1776775382440,67.81,75977.14,0.0,0.98404,2e-05,1.42355]
[1776775382524,67.77,75978.35,0.0,0.98412,2e-05,1.41797]
[1776775383077,67.76,75979.92,0.0,0.98415,2e-05,1.41562]
[1776775385937,67.76,75978.72,0.0,0.98413,2e-05,1.41671]
[1776775386098,67.75,75976.48,0.0,0.98411,2e-05,1.4187]
[1776775388824,67.75,75975.98,0.0,0.9841,2e-05,1.41892]
[1776775388935,67.75,75975.98,0.0,0.9841,2e-05,1.41892]
[1776775391134,67.69,75967.83,0.0,0.98404,2e-05,1.42389]
[1776775393148,67.61,75976.67,0.0,0.98429,2e-05,1.40491]
[1776775394155,67.6,75978.98,0.0,0.98433,2e-05,1.40169]
[1776775395621,67.6,75978.98,0.0,0.98433,2e-05,1.40169]
[1776775395692,67.6,75978.98,0.0,0.98433,2e-05,1.40169]
[1776775397448,67.6,75978.25,0.0,0.98433,2e-05,1.40186]
[1776775397689,67.6,75978.25,0.0,0.98433,2e-05,1.40186]
[1776775397783,67.59,75978.63,0.0,0.98434,2e-05,1.40102]
[1776775398184,67.59,75969.6,0.0,0.98419,2e-05,1.41183]
[1776775399190,67.58,75965.33,0.0,0.98413,2e-05,1.41675]
[1776775400197,67.54,75962.99,0.0,0.98414,2e-05,1.41576]
[1776775402558,67.5,75962.01,0.0,0.98418,2e-05,1.4131]
[1776775402621,67.5,75944.37,0.0,0.98388,2e-05,1.43518]
[1776775403404,67.5,75954.94,0.0,0.98406,2e-05,1.42192]
[1776775404241,67.42,75978.02,0.0,0.98454,2e-05,1.38568]
[1776775405909,67.42,75978.02,0.0,0.98454,2e-05,1.38568]
[1776775405984,67.41,75986.94,0.0,0.98469,2e-05,1.37414]
[1776775406255,67.41,75997.26,0.0,0.98485,2e-05,1.36162]
[1776775407264,67.41,76003.09,0.0,0.98495,2e-05,1.3543]
[1776775408768,67.41,76000.6,0.0,0.98492,2e-05,1.35674]
[1776775409277,67.41,75997.92,0.0,0.98488,2e-05,1.35998]
[1776775411291,67.4,75983.29,0.0,0.98468,2e-05,1.37385]
[1776775412298,67.4,75974.88,0.0,0.98455,2e-05,1.38381]
[1776775413304,67.39,75972.51,0.0,0.98452,2e-05,1.38639]
[1776775414311,67.39,75968.69,0.0,0.98446,2e-05,1.39075]
[1776775415319,67.35,75966.59,0.0,0.98447,2e-05,1.38997]
[1776775416327,67.32,75955.46,0.0,0.98433,2e-05,1.40036]
[1776775417334,67.31,75932.04,0.0,0.98395,2e-05,1.42925]
[1776775418341,67.27,75926.39,0.0,0.98391,2e-05,1.43232]
[1776775419348,67.23,75930.2,0.0,0.98403,2e-05,1.42342]
[1776775420355,67.19,75924.01,0.0,0.98397,2e-05,1.42729]
[1776775422369,67.11,75921.65,0.0,0.98404,2e-05,1.42241]
[1776775424805,67.07,75922.85,0.0,0.98411,2e-05,1.41704]
[1776775424848,67.06,75897.56,0.0,0.98369,2e-05,1.44869]
[1776775425391,67.06,75896.42,0.0,0.98367,2e-05,1.44971]
[1776775426405,67.05,75891.92,0.0,0.9836,2e-05,1.45504]
[1776775427408,67.05,75883.7,0.0,0.98347,2e-05,1.46516]
[1776775428329,67.05,75883.7,0.0,0.98347,2e-05,1.46516]
[1776775430426,67.04,75887.98,0.0,0.98356,2e-05,1.45826]
[1776775431433,67.03,75885.04,0.0,0.98351,2e-05,1.46159]
[1776775432440,67.03,75880.84,0.0,0.98345,2e-05,1.46654]
[1776775433449,67.02,75877.22,0.0,0.98339,2e-05,1.47075]
[1776775434456,67.02,75864.45,0.0,0.98317,2e-05,1.48687]
[1776775435463,67.01,75857.46,0.0,0.98306,2e-05,1.49551]
[1776775438486,67.04,75861.68,0.0,0.9831,2e-05,1.49264]
[1776775439493,67.09,75857.25,0.0,0.98295,2e-05,1.50339]
[1776775441507,67.14,75851.9,0.0,0.98279,2e-05,1.51576]
[1776775446541,67.25,75858.44,0.0,0.98277,2e-05,1.51744]
[1776775447549,67.25,75872.32,0.0,0.98301,2e-05,1.49963]
[1776775448555,67.25,75869.68,0.0,0.98295,2e-05,1.50354]
[1776775449565,67.26,75867.14,0.0,0.9829,2e-05,1.50736]
[1776775450572,67.26,75864.5,0.0,0.98285,2e-05,1.51131]
[1776775452586,67.27,75860.8,0.0,0.98277,2e-05,1.51713]
[1776775454600,67.28,75863.77,0.0,0.98281,2e-05,1.51414]
[1776775455607,67.29,75867.71,0.0,0.98288,2e-05,1.5094]
[1776775457626,67.3,75795.75,0.0,0.98155,2e-05,1.60734]
[1776775458444,67.3,75795.75,0.0,0.98155,2e-05,1.60734]
[1776775458631,67.3,75759.7,0.0,0.98086,2e-05,1.65758]
[1776775459638,67.33,75749.19,0.0,0.98061,2e-05,1.6757]
[1776775460315,67.33,75749.19,0.0,0.98061,2e-05,1.6757]
[1776775461075,67.33,75749.19,0.0,0.98061,2e-05,1.6757]
[1776775461082,67.35,75746.0,0.0,0.98051,2e-05,1.68255]
[1776775461632,67.35,75746.0,0.0,0.98051,2e-05,1.68255]
[1776775461660,67.34,75738.98,0.0,0.98039,2e-05,1.69157]
[1776775462342,67.34,75738.98,0.0,0.98039,2e-05,1.69157]
[1776775462668,67.33,75774.59,0.0,0.98109,2e-05,1.6406]
[1776775463684,67.33,75806.62,0.0,0.98171,2e-05,1.59572]
[1776775465165,67.33,75820.43,0.0,0.98197,2e-05,1.57649]
[1776775465694,67.32,75823.58,0.0,0.98203,2e-05,1.57193]
[1776775466261,67.32,75823.58,0.0,0.98203,2e-05,1.57193]
[1776775466803,67.32,75823.58,0.0,0.98203,2e-05,1.57193]
[1776775466842,67.32,75814.35,0.0,0.98186,2e-05,1.58424]
[1776775469723,67.31,75803.6,0.0,0.98167,2e-05,1.59818]
[1776775470401,67.31,75803.6,0.0,0.98167,2e-05,1.59818]
[1776775470730,67.31,75805.96,0.0,0.98172,2e-05,1.59466]
[1776775471740,67.31,75803.81,0.0,0.98172,2e-05,1.59366]
[1776775472499,67.31,75803.81,0.0,0.98172,2e-05,1.59366]
[1776775472695,67.31,75803.81,0.0,0.98172,2e-05,1.59366]
[1776775472749,67.3,75815.25,0.0,0.98194,2e-05,1.57774]
[1776775473756,67.3,75819.04,0.0,0.98201,2e-05,1.57231]
[1776775474452,67.3,75819.04,0.0,0.98201,2e-05,1.57231]
[1776775474705,67.3,75819.04,0.0,0.98201,2e-05,1.57231]
[1776775474763,67.3,75817.1,0.0,0.98198,2e-05,1.57469]
[1776775476776,67.29,75814.75,0.0,0.98194,2e-05,1.57739]
[1776775477784,67.29,75818.01,0.0,0.98201,2e-05,1.5727]
[1776775478791,67.29,75826.63,0.0,0.98217,2e-05,1.56077]
[1776775479798,67.29,75828.8,0.0,0.98221,2e-05,1.55821]
[1776775480809,67.3,75825.31,0.0,0.98214,2e-05,1.56331]
[1776775481817,67.3,75831.38,0.0,0.98224,2e-05,1.55551]
[1776775484476,67.31,75831.78,0.0,0.98223,2e-05,1.55614]
[1776775484838,67.32,75837.13,0.0,0.98233,2e-05,1.54934]
[1776775485845,67.32,75835.42,0.0,0.98229,2e-05,1.55203]
[1776775489874,67.33,75837.58,0.0,0.98231,2e-05,1.55032]
[1776775490881,67.34,75831.41,0.0,0.9822,2e-05,1.55901]
[1776775492896,67.35,75841.25,0.0,0.98236,2e-05,1.54694]
[1776775493903,67.35,75848.2,0.0,0.98248,2e-05,1.53805]
[1776775494920,67.36,75850.75,0.0,0.98252,2e-05,1.53507]
[1776775495925,67.36,75853.09,0.0,0.98256,2e-05,1.53237]
[1776775496932,67.36,75858.04,0.0,0.98264,2e-05,1.52622]
[1776775497942,67.37,75860.01,0.0,0.98267,2e-05,1.52405]
[1776775498948,67.37,75853.95,0.0,0.98256,2e-05,1.53252]
[1776775501970,67.39,75841.67,0.0,0.98232,2e-05,1.55019]
[1776775502977,67.39,75845.44,0.0,0.98238,2e-05,1.54553]
[1776775503985,67.39,75835.17,0.0,0.98219,2e-05,1.55972]
[1776775504992,67.4,75832.83,0.0,0.98214,2e-05,1.56325]
[1776775505995,67.4,75832.83,0.0,0.98214,2e-05,1.56325]
[1776775506003,67.4,75815.97,0.0,0.98183,2e-05,1.58614]
[1776775507007,67.4,75799.1,0.0,0.98151,2e-05,1.60967]
[1776775508016,67.41,75781.23,0.0,0.98116,2e-05,1.63512]
[1776775509021,67.41,75784.33,0.0,0.98121,2e-05,1.63104]
[1776775509879,67.41,75784.33,0.0,0.98121,2e-05,1.63104]
[1776775510028,67.41,75778.87,0.0,0.9811,2e-05,1.63893]
[1776775511035,67.41,75782.51,0.0,0.98117,2e-05,1.63408]
[1776775511969,67.41,75782.51,0.0,0.98117,2e-05,1.63408]
[1776775514056,67.42,75779.76,0.0,0.98111,2e-05,1.63869]
[1776775516074,67.43,75784.68,0.0,0.9812,2e-05,1.63231]
[1776775517082,67.43,75812.19,0.0,0.98171,2e-05,1.59453]
[1776775518089,67.43,75821.27,0.0,0.98188,2e-05,1.58245]
[1776775519096,67.44,75811.84,0.0,0.9817,2e-05,1.59568]
[1776775520104,67.44,75796.61,0.0,0.98141,2e-05,1.61698]
[1776775521110,67.44,75791.69,0.0,0.98131,2e-05,1.62409]
[1776775522118,67.44,75775.65,0.0,0.981,2e-05,1.64677]
[1776775523125,67.45,75775.54,0.0,0.98099,2e-05,1.64716]
[1776775524132,67.45,75793.31,0.0,0.98133,2e-05,1.62257]
[1776775525139,67.45,75807.87,0.0,0.9816,2e-05,1.60273]
[1776775525951,67.45,75807.87,0.0,0.9816,2e-05,1.60273]
[1776775526127,67.45,75807.87,0.0,0.9816,2e-05,1.60273]
[1776775526147,67.45,75819.67,0.0,0.98182,2e-05,1.58688]
[1776775527153,67.46,75816.12,0.0,0.98175,2e-05,1.59206]
[1776775527959,67.46,75816.12,0.0,0.98175,2e-05,1.59206]
[1776775529167,67.46,75819.65,0.0,0.98181,2e-05,1.58789]
[1776775529947,67.46,75819.65,0.0,0.98181,2e-05,1.58789]
[1776775532188,67.47,75834.96,0.0,0.98211,2e-05,1.56448]
[1776775533195,67.48,75839.31,0.0,0.98219,2e-05,1.55899]
[1776775533944,67.48,75839.31,0.0,0.98219,2e-05,1.55899]
[1776775534201,67.48,75833.51,0.0,0.98208,2e-05,1.56718]
[1776775536216,67.49,75837.03,0.0,0.98213,2e-05,1.56316]
[1776775537223,67.49,75841.0,0.0,0.9822,2e-05,1.55818]
[1776775539237,67.5,75848.45,0.0,0.98233,2e-05,1.54894]
[1776775540244,67.5,75852.05,0.0,0.98239,2e-05,1.54452]
[1776775543265,67.52,75854.07,0.0,0.98241,2e-05,1.54301]
[1776775544271,67.52,75849.98,0.0,0.98233,2e-05,1.54888]
[1776775546286,67.53,75853.18,0.0,0.98238,2e-05,1.54538]
[1776775547293,67.53,75857.13,0.0,0.98244,2e-05,1.5405]
[1776775548300,67.54,75859.77,0.0,0.98248,2e-05,1.53739]
[1776775549307,67.54,75858.21,0.0,0.98245,2e-05,1.53987]
[1776775550313,67.54,75861.49,0.0,0.9825,2e-05,1.53591]
[1776775551948,67.54,75861.49,0.0,0.9825,2e-05,1.53591]
[1776775552187,67.54,75861.49,0.0,0.9825,2e-05,1.53591]
[1776775552049,67.55,75862.14,0.0,0.9825,2e-05,1.53586]
[1776775552328,67.55,75862.82,0.0,0.98252,2e-05,1.53496]
[1776775553335,67.56,75869.28,0.0,0.98263,2e-05,1.52681]
[1776775554342,67.56,75873.32,0.0,0.98269,2e-05,1.5219]
[1776775555941,67.56,75873.32,0.0,0.98269,2e-05,1.5219]
[1776775556019,67.57,75869.71,0.0,0.98262,2e-05,1.52752]
[1776775556356,67.57,75863.36,0.0,0.9825,2e-05,1.53594]
[1776775560384,67.59,75865.16,0.0,0.98251,2e-05,1.53519]
[1776775561391,67.59,75866.83,0.0,0.98254,2e-05,1.53339]
[1776775562398,67.59,75871.23,0.0,0.98261,2e-05,1.52798]
[1776775564413,67.6,75861.32,0.0,0.98242,2e-05,1.54198]
[1776775565421,67.61,75860.89,0.0,0.98241,2e-05,1.54296]
[1776775570457,67.63,75861.61,0.0,0.9824,2e-05,1.54402]
[1776775571464,67.63,75860.19,0.0,0.98236,2e-05,1.54631]
[1776775572470,67.63,75861.48,0.0,0.98238,2e-05,1.545]
[1776775574485,67.64,75863.36,0.0,0.98241,2e-05,1.5433]
[1776775575492,67.65,75870.26,0.0,0.98252,2e-05,1.53454]
[1776775577951,67.65,75870.74,0.0,0.98253,2e-05,1.53433]
[1776775578196,67.65,75870.74,0.0,0.98253,2e-05,1.53433]
[1776775578215,67.66,75874.06,0.0,0.98258,2e-05,1.53079]
[1776775578513,67.66,75878.07,0.0,0.98265,2e-05,1.52549]
[1776775579519,67.66,75879.31,0.0,0.98266,2e-05,1.52429]
[1776775580530,67.67,75881.48,0.0,0.9827,2e-05,1.52187]
[1776775581536,67.67,75893.25,0.0,0.9829,2e-05,1.50688]
[1776775582543,67.68,75903.15,0.0,0.98307,2e-05,1.49446]
[1776775583550,67.68,75910.48,0.0,0.98319,2e-05,1.48545]
[1776775584556,67.69,75907.57,0.0,0.98313,2e-05,1.48971]
[1776775586367,67.69,75907.42,0.0,0.98312,2e-05,1.4904]
[1776775586571,67.7,75907.97,0.0,0.98312,2e-05,1.49018]
[1776775588451,67.7,75907.37,0.0,0.98311,2e-05,1.49145]
[1776775588584,67.71,75909.47,0.0,0.98314,2e-05,1.48921]
[1776775589592,67.71,75906.71,0.0,0.98308,2e-05,1.49328]
[1776775591606,67.72,75902.13,0.0,0.98303,2e-05,1.49666]
[1776775593621,67.73,75896.7,0.0,0.98292,2e-05,1.50467]
[1776775594628,67.74,75883.82,0.0,0.98269,2e-05,1.522]
[1776775595446,67.74,75883.82,0.0,0.98269,2e-05,1.522]
[1776775595634,67.74,75888.69,0.0,0.98277,2e-05,1.51603]
[1776775596446,67.74,75888.69,0.0,0.98277,2e-05,1.51603]
[1776775596642,67.75,75890.46,0.0,0.98279,2e-05,1.51415]
[1776775597649,67.75,75884.83,0.0,0.98269,2e-05,1.52199]
[1776775598656,67.75,75887.18,0.0,0.98272,2e-05,1.51933]
[1776775600670,67.76,75885.46,0.0,0.98268,2e-05,1.52246]
[1776775604698,67.78,75886.67,0.0,0.98268,2e-05,1.52258]
[1776775605686,67.78,75886.67,0.0,0.98268,2e-05,1.52258]
[1776775605705,67.79,75898.01,0.0,0.98287,2e-05,1.50815]
[1776775606712,67.79,75905.01,0.0,0.98299,2e-05,1.49949]
[1776775607719,67.79,75907.25,0.0,0.98302,2e-05,1.49704]
[1776775609733,67.8,75914.01,0.0,0.98313,2e-05,1.48923]
[1776775610740,67.81,75921.12,0.0,0.98325,2e-05,1.48054]
[1776775614768,67.83,75916.35,0.0,0.98314,2e-05,1.48865]
[1776775616782,67.84,75918.47,0.0,0.98316,2e-05,1.48686]
[1776775621822,67.86,75910.32,0.0,0.98299,2e-05,1.49978]
[1776775622829,67.87,75914.24,0.0,0.98305,2e-05,1.49517]
[1776775624843,67.88,75907.19,0.0,0.98292,2e-05,1.50523]
[1776775625850,67.88,75910.37,0.0,0.98297,2e-05,1.50155]
[1776775626857,67.89,75907.47,0.0,0.98291,2e-05,1.50576]
[1776775628872,67.9,75908.6,0.0,0.98292,2e-05,1.50518]
[1776775629879,67.9,75915.71,0.0,0.98304,2e-05,1.49639]
[1776775630886,67.9,75918.31,0.0,0.98307,2e-05,1.49346]
[1776775632449,67.91,75917.63,0.0,0.98306,2e-05,1.49479]
[1776775632901,67.91,75913.8,0.0,0.98298,2e-05,1.50021]
[1776775635923,67.93,75916.03,0.0,0.98301,2e-05,1.49867]
[1776775636930,67.93,75919.1,0.0,0.98305,2e-05,1.49513]
[1776775637940,67.94,75922.8,0.0,0.98311,2e-05,1.4908]
[1776775638947,67.94,75930.44,0.0,0.98324,2e-05,1.48142]
[1776775639954,67.95,75932.6,0.0,0.98327,2e-05,1.4791]
[1776775640961,67.95,75935.59,0.0,0.98331,2e-05,1.47575]
[1776775642975,67.95,75929.48,0.0,0.9832,2e-05,1.48394]
[1776775643572,67.95,75929.48,0.0,0.9832,2e-05,1.48394]
[1776775643688,67.95,75929.48,0.0,0.9832,2e-05,1.48394]
[1776775643951,67.95,75929.48,0.0,0.9832,2e-05,1.48394]
[1776775644020,67.96,75930.93,0.0,0.98322,2e-05,1.48304]
[1776775647311,67.97,75931.07,0.0,0.98321,2e-05,1.48333]
[1776775647003,67.98,75927.91,0.0,0.98315,2e-05,1.48834]
[1776775647440,67.98,75927.91,0.0,0.98315,2e-05,1.48834]
[1776775647740,67.98,75927.91,0.0,0.98315,2e-05,1.48834]
[1776775647940,67.98,75927.91,0.0,0.98315,2e-05,1.48834]
[1776775648013,67.98,75925.67,0.0,0.98311,2e-05,1.49123]
[1776775649018,67.99,75922.12,0.0,0.98303,2e-05,1.49674]
[1776775651032,68.0,75922.6,0.0,0.98307,2e-05,1.4935]
[1776775656091,68.02,75922.38,0.0,0.98304,2e-05,1.49561]
[1776775656190,68.02,75922.38,0.0,0.98304,2e-05,1.49561]
[1776775656291,68.02,75924.89,0.0,0.98308,2e-05,1.49283]
[1776775657351,68.02,75924.89,0.0,0.98308,2e-05,1.49283]
[1776775657074,68.03,75927.17,0.0,0.98311,2e-05,1.49035]
[1776775657445,68.03,75927.17,0.0,0.98311,2e-05,1.49035]
[1776775660716,68.04,75926.18,0.0,0.98308,2e-05,1.49255]
[1776775660936,68.04,75926.18,0.0,0.98308,2e-05,1.49255]
[1776775661109,68.04,75930.42,0.0,0.98315,2e-05,1.48756]
[1776775661381,68.04,75930.42,0.0,0.98315,2e-05,1.48756]
[1776775661443,68.04,75930.42,0.0,0.98315,2e-05,1.48756]
[1776775662116,68.05,75916.68,0.0,0.9829,2e-05,1.50578]
[1776775663123,68.05,75915.87,0.0,0.98288,2e-05,1.50775]
[1776775664130,68.06,75920.0,0.0,0.98294,2e-05,1.50283]
[1776775664441,68.06,75920.0,0.0,0.98294,2e-05,1.50283]
[1776775664690,68.06,75920.0,0.0,0.98294,2e-05,1.50283]
[1776775664859,68.06,75920.0,0.0,0.98294,2e-05,1.50283]
[1776775664937,68.06,75920.0,0.0,0.98294,2e-05,1.50283]
[1776775665138,68.06,75921.11,0.0,0.98296,2e-05,1.50183]
[1776775669165,68.08,75927.47,0.0,0.98305,2e-05,1.4948]
[1776775670152,68.08,75927.47,0.0,0.98305,2e-05,1.4948]
[1776775670192,68.08,75927.47,0.0,0.98305,2e-05,1.4948]
[1776775670294,68.08,75930.81,0.0,0.9831,2e-05,1.49095]
[1776775670937,68.08,75930.81,0.0,0.9831,2e-05,1.49095]
[1776775671191,68.08,75930.81,0.0,0.9831,2e-05,1.49095]
[1776775673194,68.09,75923.86,0.0,0.98296,2e-05,1.50132]
[1776775673905,68.09,75923.86,0.0,0.98296,2e-05,1.50132]
[1776775673941,68.09,75923.86,0.0,0.98296,2e-05,1.50132]
[1776775674201,68.1,75922.12,0.0,0.98293,2e-05,1.50403]
[1776775676913,68.11,75922.43,0.0,0.98292,2e-05,1.50452]
[1776775676941,68.11,75922.43,0.0,0.98292,2e-05,1.50452]
[1776775678229,68.12,75931.14,0.0,0.98306,2e-05,1.49414]
[1776775679098,68.12,75931.14,0.0,0.98306,2e-05,1.49414]
[1776775679191,68.12,75931.14,0.0,0.98306,2e-05,1.49414]
[1776775679235,68.12,75931.66,0.0,0.98306,2e-05,1.49394]
[1776775680764,68.13,75931.42,0.0,0.98305,2e-05,1.49471]
[1776775680936,68.13,75931.42,0.0,0.98305,2e-05,1.49471]
[1776775684271,68.15,75914.97,0.0,0.98274,2e-05,1.51789]
[1776775685278,68.15,75916.87,0.0,0.98277,2e-05,1.51584]
[1776775686285,68.15,75921.26,0.0,0.98284,2e-05,1.51055]
[1776775686545,68.15,75921.26,0.0,0.98284,2e-05,1.51055]
[1776775686691,68.15,75921.26,0.0,0.98284,2e-05,1.51055]
[1776775687292,68.16,75927.95,0.0,0.98295,2e-05,1.50231]
[1776775688325,68.16,75927.95,0.0,0.98295,2e-05,1.50231]
[1776775688437,68.16,75929.8,0.0,0.98298,2e-05,1.50036]
[1776775692326,68.18,75926.58,0.0,0.9829,2e-05,1.50633]
[1776775693362,68.18,75926.58,0.0,0.9829,2e-05,1.50633]
[1776775693441,68.19,75925.41,0.0,0.98287,2e-05,1.50829]
[1776775693887,68.19,75925.41,0.0,0.98287,2e-05,1.50829]
[1776775693938,68.19,75925.41,0.0,0.98287,2e-05,1.50829]
[1776775694341,68.19,75925.23,0.0,0.98286,2e-05,1.50896]
[1776775697362,68.2,75922.11,0.0,0.98279,2e-05,1.51432]
[1776775698369,68.21,75904.88,0.0,0.98248,2e-05,1.5373]
[1776775699376,68.21,75904.36,0.0,0.98246,2e-05,1.53838]
[1776775700383,68.22,75900.72,0.0,0.98239,2e-05,1.54357]
[1776775701390,68.22,75896.49,0.0,0.98231,2e-05,1.54954]
[1776775702397,68.22,75894.05,0.0,0.98226,2e-05,1.55314]
[1776775703403,68.23,75899.35,0.0,0.98236,2e-05,1.54648]
[1776775704508,68.23,75899.35,0.0,0.98236,2e-05,1.54648]
[1776775704694,68.23,75899.35,0.0,0.98236,2e-05,1.54648]
[1776775704783,68.23,75899.35,0.0,0.98236,2e-05,1.54648]
[1776775704937,68.23,75899.35,0.0,0.98236,2e-05,1.54648]
[1776775705036,68.23,75898.51,0.0,0.98234,2e-05,1.54797]
[1776775707432,68.24,75900.67,0.0,0.98236,2e-05,1.54621]
[1776775708740,68.24,75900.67,0.0,0.98236,2e-05,1.54621]
[1776775708940,68.24,75900.67,0.0,0.98236,2e-05,1.54621]
[1776775708979,68.24,75900.67,0.0,0.98236,2e-05,1.54621]
[1776775709195,68.24,75900.67,0.0,0.98236,2e-05,1.54621]
[1776775709293,68.25,75900.98,0.0,0.98235,2e-05,1.54654]
[1776775710452,68.25,75896.36,0.0,0.98227,2e-05,1.55303]
[1776775711464,68.26,75886.84,0.0,0.98213,2e-05,1.56243]
[1776775712467,68.26,75864.68,0.0,0.98172,2e-05,1.59253]
[1776775713474,68.26,75865.21,0.0,0.98172,2e-05,1.5921]
[1776775715488,68.27,75861.96,0.0,0.98166,2e-05,1.5971]
[1776775716495,68.27,75859.8,0.0,0.98161,2e-05,1.60032]
[1776775721530,68.29,75861.36,0.0,0.98162,2e-05,1.59962]
[1776775722453,68.29,75861.36,0.0,0.98162,2e-05,1.59962]
[1776775722518,68.29,75861.36,0.0,0.98162,2e-05,1.59962]
[1776775722750,68.29,75861.36,0.0,0.98162,2e-05,1.59962]
[1776775722837,68.29,75859.97,0.0,0.98159,2e-05,1.60179]
[1776775723544,68.29,75852.42,0.0,0.98145,2e-05,1.61236]
[1776775724551,68.3,75854.84,0.0,0.98149,2e-05,1.60932]
[1776775726334,68.3,75854.84,0.0,0.98149,2e-05,1.60932]
[1776775726385,68.3,75854.84,0.0,0.98149,2e-05,1.60932]
[1776775726435,68.3,75854.97,0.0,0.98149,2e-05,1.60941]
[1776775726565,68.3,75853.99,0.0,0.98147,2e-05,1.61102]
[1776775729585,68.31,75851.6,0.0,0.98141,2e-05,1.61507]
[1776775731031,68.31,75851.6,0.0,0.98141,2e-05,1.61507]
[1776775731033,68.31,75851.6,0.0,0.98141,2e-05,1.61507]
[1776775731189,68.31,75851.6,0.0,0.98141,2e-05,1.61507]
[1776775731202,68.31,75851.41,0.0,0.9814,2e-05,1.61584]
[1776775731602,68.31,75844.37,0.0,0.98127,2e-05,1.62549]
[1776775732609,68.32,75840.85,0.0,0.9812,2e-05,1.63057]
[1776775735630,68.32,75838.36,0.0,0.98114,2e-05,1.63468]
[1776775736607,68.32,75838.36,0.0,0.98114,2e-05,1.63468]
[1776775736687,68.32,75838.36,0.0,0.98114,2e-05,1.63468]
[1776775736789,68.32,75838.22,0.0,0.98114,2e-05,1.6351]
[1776775738651,68.33,75841.66,0.0,0.98119,2e-05,1.6308]
[1776775739658,68.33,75844.11,0.0,0.98124,2e-05,1.62766]
[1776775740665,68.33,75847.78,0.0,0.9813,2e-05,1.62285]
[1776775741672,68.34,75844.15,0.0,0.98123,2e-05,1.62807]
[1776775742680,68.34,75832.73,0.0,0.98101,2e-05,1.64406]
[1776775743686,68.34,75835.68,0.0,0.98107,2e-05,1.64019]
[1776775744693,68.34,75838.62,0.0,0.98112,2e-05,1.63634]
[1776775745700,68.34,75831.67,0.0,0.98098,2e-05,1.64617]
[1776775748722,68.35,75836.14,0.0,0.98106,2e-05,1.64058]
[1776775750009,68.35,75836.14,0.0,0.98106,2e-05,1.64058]
[1776775750195,68.35,75836.14,0.0,0.98106,2e-05,1.64058]
[1776775750295,68.35,75839.67,0.0,0.98112,2e-05,1.63613]
[1776775752750,68.36,75846.43,0.0,0.98124,2e-05,1.62726]
[1776775753757,68.36,75852.16,0.0,0.98135,2e-05,1.61964]
[1776775754764,68.36,75854.49,0.0,0.98139,2e-05,1.61669]
[1776775755985,68.36,75854.49,0.0,0.98139,2e-05,1.61669]
[1776775755987,68.36,75854.49,0.0,0.98139,2e-05,1.61669]
[1776775756196,68.36,75854.49,0.0,0.98139,2e-05,1.61669]
[1776775756297,68.37,75855.82,0.0,0.98141,2e-05,1.61538]
[1776775757785,68.37,75858.24,0.0,0.98145,2e-05,1.61233]
[1776775758792,68.37,75860.82,0.0,0.98149,2e-05,1.60907]
[1776775761128,68.38,75858.89,0.0,0.98145,2e-05,1.61196]
[1776775761131,68.38,75858.89,0.0,0.98145,2e-05,1.61196]
[1776775761190,68.38,75858.89,0.0,0.98145,2e-05,1.61196]
[1776775761289,68.38,75858.84,0.0,0.98145,2e-05,1.61255]
[1776775765841,68.39,75861.86,0.0,0.98149,2e-05,1.60946]
[1776775767861,68.4,75865.5,0.0,0.98155,2e-05,1.60503]
[1776775768863,68.4,75888.0,0.0,0.98196,2e-05,1.57497]
[1776775769870,68.4,75888.49,0.0,0.98197,2e-05,1.57463]
[1776775770880,68.41,75892.46,0.0,0.98203,2e-05,1.56964]
[1776775771887,68.41,75888.31,0.0,0.98199,2e-05,1.57187]
[1776775772900,68.41,75873.02,0.0,0.98171,2e-05,1.59274]
[1776775773907,68.42,75866.06,0.0,0.98158,2e-05,1.60244]
[1776775774914,68.42,75869.67,0.0,0.98164,2e-05,1.59783]
[1776775775921,68.42,75859.41,0.0,0.98144,2e-05,1.61204]
[1776775776604,68.42,75859.41,0.0,0.98144,2e-05,1.61204]
[1776775776928,68.42,75861.48,0.0,0.98148,2e-05,1.60948]
[1776775778943,68.43,75870.77,0.0,0.98165,2e-05,1.5974]
[1776775779630,68.43,75870.77,0.0,0.98165,2e-05,1.5974]
[1776775779695,68.43,75870.77,0.0,0.98165,2e-05,1.5974]
[1776775779756,68.43,75870.77,0.0,0.98165,2e-05,1.5974]
[1776775779940,68.43,75870.77,0.0,0.98165,2e-05,1.5974]
[1776775779951,68.43,75872.57,0.0,0.98167,2e-05,1.59525]
[1776775781965,68.44,75878.29,0.0,0.98177,2e-05,1.5881]
[1776775783847,68.44,75878.12,0.0,0.98177,2e-05,1.58863]
[1776775783949,68.44,75878.12,0.0,0.98177,2e-05,1.58863]
[1776775785993,68.45,75873.71,0.0,0.98167,2e-05,1.59547]
[1776775787000,68.45,75871.45,0.0,0.98163,2e-05,1.59882]
[1776775788204,68.45,75871.45,0.0,0.98163,2e-05,1.59882]
[1776775788328,68.45,75871.45,0.0,0.98163,2e-05,1.59882]
[1776775788436,68.45,75871.45,0.0,0.98163,2e-05,1.59882]
[1776775788406,68.46,75871.21,0.0,0.98161,2e-05,1.59972]
[1776775790021,68.46,75863.53,0.0,0.98147,2e-05,1.61043]
[1776775791028,68.46,75848.26,0.0,0.98118,2e-05,1.63159]
[1776775792468,68.47,75845.81,0.0,0.98112,2e-05,1.63546]
[1776775793042,68.47,75851.32,0.0,0.98123,2e-05,1.62788]
[1776775796062,68.47,75831.05,0.0,0.98083,2e-05,1.65658]
[1776775797121,68.47,75831.05,0.0,0.98083,2e-05,1.65658]
[1776775797122,68.48,75815.05,0.0,0.98052,2e-05,1.67918]
[1776775798080,68.48,75810.92,0.0,0.98044,2e-05,1.68518]
[1776775799087,68.48,75805.06,0.0,0.98032,2e-05,1.6936]
[1776775800094,68.48,75800.96,0.0,0.98024,2e-05,1.69954]
[1776775800894,68.48,75800.96,0.0,0.98024,2e-05,1.69954]
[1776775802128,68.48,75803.96,0.0,0.98029,2e-05,1.69552]
[1776775802537,68.48,75803.96,0.0,0.98029,2e-05,1.69552]
[1776775804183,68.49,75800.42,0.0,0.98022,2e-05,1.70076]
[1776775805478,68.49,75800.42,0.0,0.98022,2e-05,1.70076]
[1776775805152,68.49,75821.09,0.0,0.98062,2e-05,1.67174]
[1776775807184,68.49,75821.67,0.0,0.98063,2e-05,1.67119]
[1776775808178,68.49,75824.17,0.0,0.98068,2e-05,1.66785]
[1776775809186,68.49,75828.03,0.0,0.98075,2e-05,1.66262]
[1776775811199,68.5,75830.46,0.0,0.98079,2e-05,1.65974]
[1776775813213,68.5,75828.45,0.0,0.98074,2e-05,1.6629]
[1776775814086,68.5,75828.45,0.0,0.98074,2e-05,1.6629]
[1776775814095,68.5,75828.45,0.0,0.98074,2e-05,1.6629]
[1776775814192,68.5,75828.45,0.0,0.98074,2e-05,1.6629]
[1776775814220,68.5,75828.03,0.0,0.98073,2e-05,1.66365]
[1776775819255,68.51,75833.98,0.0,0.98084,2e-05,1.65603]
[1776775820262,68.51,75842.5,0.0,0.981,2e-05,1.64456]
[1776775821269,68.51,75836.99,0.0,0.98089,2e-05,1.65239]
[1776775823080,68.52,75835.59,0.0,0.98086,2e-05,1.65452]
[1776775823083,68.52,75835.59,0.0,0.98086,2e-05,1.65452]
[1776775823194,68.52,75835.59,0.0,0.98086,2e-05,1.65452]
[1776775823283,68.52,75836.72,0.0,0.98088,2e-05,1.65313]
[1776775825297,68.52,75846.52,0.0,0.98106,2e-05,1.63995]
[1776775826304,68.52,75849.85,0.0,0.98112,2e-05,1.63557]
[1776775828462,68.53,75851.0,0.0,0.98114,2e-05,1.6342]
[1776775828516,68.53,75851.0,0.0,0.98114,2e-05,1.6342]
[1776775828480,68.53,75852.07,0.0,0.98116,2e-05,1.63294]
[1776775828688,68.53,75852.07,0.0,0.98116,2e-05,1.63294]
[1776775831345,68.53,75861.11,0.0,0.98136,2e-05,1.61727]
[1776775831579,68.53,75861.11,0.0,0.98136,2e-05,1.61727]
[1776775832348,68.54,75863.26,0.0,0.9814,2e-05,1.61479]
[1776775835010,68.54,75862.63,0.0,0.98138,2e-05,1.61615]
[1776775835370,68.54,75856.36,0.0,0.98126,2e-05,1.62496]
[1776775839398,68.55,75859.03,0.0,0.9813,2e-05,1.62222]
[1776775842419,68.56,75866.53,0.0,0.98143,2e-05,1.6127]
[1776775844434,68.56,75877.17,0.0,0.98162,2e-05,1.59853]
[1776775845440,68.57,75882.08,0.0,0.98171,2e-05,1.59243]
[1776775847454,68.57,75884.72,0.0,0.98175,2e-05,1.58945]
[1776775848354,68.57,75884.72,0.0,0.98175,2e-05,1.58945]
[1776775848461,68.57,75849.8,0.0,0.98109,2e-05,1.63697]
[1776775849469,68.57,75855.8,0.0,0.98121,2e-05,1.62873]
[1776775851489,68.58,75857.41,0.0,0.98123,2e-05,1.62727]
[1776775851878,68.58,75857.41,0.0,0.98123,2e-05,1.62727]
[1776775852495,68.58,75867.66,0.0,0.98142,2e-05,1.6135]
[1776775853502,68.59,75881.22,0.0,0.98167,2e-05,1.59538]
[1776775854509,68.59,75881.26,0.0,0.98166,2e-05,1.59561]
[1776775857530,68.6,75883.97,0.0,0.9817,2e-05,1.5928]
[1776775861559,68.61,75864.52,0.0,0.98132,2e-05,1.62032]
[1776775862566,68.6,75873.53,0.0,0.9815,2e-05,1.60768]
[1776775863573,68.6,75875.66,0.0,0.98154,2e-05,1.60444]
[1776775864853,68.6,75876.45,0.0,0.98155,2e-05,1.60363]
[1776775864955,68.6,75876.45,0.0,0.98155,2e-05,1.60363]
[1776775865180,68.6,75876.45,0.0,0.98155,2e-05,1.60363]
[1776775865325,68.6,75876.45,0.0,0.98155,2e-05,1.60363]
[1776775865413,68.61,75876.45,0.0,0.98155,2e-05,1.6039]
[1776775868613,68.61,75871.65,0.0,0.98145,2e-05,1.61122]
[1776775871634,68.62,75858.27,0.0,0.98119,2e-05,1.63025]
[1776775872641,68.62,75856.06,0.0,0.98114,2e-05,1.63351]
[1776775874838,68.63,75854.38,0.0,0.98111,2e-05,1.63604]
[1776775874941,68.63,75854.38,0.0,0.98111,2e-05,1.63604]
[1776775875038,68.63,75855.88,0.0,0.98113,2e-05,1.63441]
[1776775879691,68.64,75852.6,0.0,0.98106,2e-05,1.63979]
[1776775881675,68.64,75852.85,0.0,0.98106,2e-05,1.63965]
[1776775881690,68.64,75852.85,0.0,0.98106,2e-05,1.63965]
[1776775881714,68.64,75852.85,0.0,0.98106,2e-05,1.63965]
[1776775881938,68.64,75852.85,0.0,0.98106,2e-05,1.63965]
[1776775881991,68.65,75849.19,0.0,0.98098,2e-05,1.6451]
[1776775884726,68.65,75866.02,0.0,0.9813,2e-05,1.6224]
[1776775886551,68.65,75866.02,0.0,0.9813,2e-05,1.6224]
[1776775886600,68.65,75866.02,0.0,0.9813,2e-05,1.6224]
[1776775886601,68.64,75865.64,0.0,0.9813,2e-05,1.62215]
[1776775887989,68.64,75865.17,0.0,0.98129,2e-05,1.62279]
[1776775888343,68.64,75865.17,0.0,0.98129,2e-05,1.62279]
[1776775888366,68.63,75865.13,0.0,0.9813,2e-05,1.62208]
[1776775889761,68.63,75860.81,0.0,0.98122,2e-05,1.6276]
[1776775890789,68.63,75860.81,0.0,0.98122,2e-05,1.6276]
[1776775890944,68.63,75860.81,0.0,0.98122,2e-05,1.6276]
[1776775891775,68.62,75855.97,0.0,0.98118,2e-05,1.62972]
[1776775892782,68.63,75852.74,0.0,0.98112,2e-05,1.63437]
[1776775897817,68.64,75852.39,0.0,0.9811,2e-05,1.63592]
[1776775898824,68.64,75856.18,0.0,0.98117,2e-05,1.63093]
[1776775900616,68.64,75856.18,0.0,0.98117,2e-05,1.63093]
[1776775900618,68.64,75856.26,0.0,0.98116,2e-05,1.63125]
[1776775900697,68.64,75856.26,0.0,0.98116,2e-05,1.63125]
[1776775900838,68.64,75862.57,0.0,0.98128,2e-05,1.62261]
[1776775901845,68.64,75868.58,0.0,0.98139,2e-05,1.61463]
[1776775902852,68.65,75866.27,0.0,0.98135,2e-05,1.61801]
[1776775903858,68.65,75863.3,0.0,0.98129,2e-05,1.62231]
[1776775908894,68.65,75863.54,0.0,0.98128,2e-05,1.62252]
[1776775910839,68.65,75862.77,0.0,0.98128,2e-05,1.62319]
[1776775910936,68.65,75862.77,0.0,0.98128,2e-05,1.62319]
[1776775910938,68.65,75863.07,0.0,0.98129,2e-05,1.62239]
[1776775915597,68.63,75861.73,0.0,0.98128,2e-05,1.62305]
[1776775915605,68.63,75861.12,0.0,0.98127,2e-05,1.62373]
[1776775915637,68.63,75861.12,0.0,0.98127,2e-05,1.62373]
[1776775915690,68.63,75861.12,0.0,0.98127,2e-05,1.62373]
[1776775915943,68.63,75861.67,0.0,0.98128,2e-05,1.62298]
[1776775919290,68.64,75862.68,0.0,0.98129,2e-05,1.62205]
[1776775919443,68.64,75862.68,0.0,0.98129,2e-05,1.62205]
[1776775920140,68.64,75864.42,0.0,0.98132,2e-05,1.62014]
[1776775920193,68.64,75864.42,0.0,0.98132,2e-05,1.62014]
[1776775920236,68.64,75867.54,0.0,0.98137,2e-05,1.61612]
[1776775921985,68.65,75871.34,0.0,0.98144,2e-05,1.61119]
[1776775922992,68.64,75881.96,0.0,0.98164,2e-05,1.59644]
[1776775923999,68.64,75884.3,0.0,0.9817,2e-05,1.59258]
[1776775924844,68.64,75884.3,0.0,0.9817,2e-05,1.59258]
[1776775924949,68.64,75884.3,0.0,0.9817,2e-05,1.59258]
[1776775925007,68.63,75887.59,0.0,0.98176,2e-05,1.58782]
[1776775930042,68.62,75887.61,0.0,0.98178,2e-05,1.58617]
[1776775932778,68.61,75886.56,0.0,0.98177,2e-05,1.58693]
[1776775932825,68.61,75886.56,0.0,0.98177,2e-05,1.58693]
[1776775932944,68.61,75886.56,0.0,0.98177,2e-05,1.58693]
[1776775933063,68.61,75885.2,0.0,0.98175,2e-05,1.58844]
[1776775934070,68.6,75881.79,0.0,0.98169,2e-05,1.5927]
[1776775939498,68.59,75882.72,0.0,0.98173,2e-05,1.59012]
[1776775939614,68.59,75882.72,0.0,0.98173,2e-05,1.59012]
[1776775939528,68.59,75884.47,0.0,0.98176,2e-05,1.58744]
[1776775939692,68.59,75884.47,0.0,0.98176,2e-05,1.58744]
[1776775940112,68.58,75887.37,0.0,0.98182,2e-05,1.58323]
[1776775941119,68.58,75889.39,0.0,0.98186,2e-05,1.5802]
[1776775942126,68.58,75891.28,0.0,0.9819,2e-05,1.57736]
[1776775947162,68.56,75890.83,0.0,0.98191,2e-05,1.57645]
[1776775947736,68.56,75890.83,0.0,0.98191,2e-05,1.57645]
[1776775947791,68.56,75890.83,0.0,0.98191,2e-05,1.57645]
[1776775947939,68.56,75890.83,0.0,0.98191,2e-05,1.57645]
[1776775948169,68.56,75890.73,0.0,0.98192,2e-05,1.57628]
[1776775949176,68.56,75888.77,0.0,0.98188,2e-05,1.5786]
[1776775954211,68.54,75890.9,0.0,0.98198,2e-05,1.57061]
[1776775954761,68.54,75890.9,0.0,0.98198,2e-05,1.57061]
[1776775954937,68.54,75890.9,0.0,0.98198,2e-05,1.57061]
[1776775955458,68.54,75890.9,0.0,0.98198,2e-05,1.57061]
[1776775955537,68.54,75893.59,0.0,0.98204,2e-05,1.56673]
[1776775955695,68.54,75893.59,0.0,0.98204,2e-05,1.56673]
[1776775958238,68.53,75895.63,0.0,0.98209,2e-05,1.56317]
[1776775960527,68.53,75895.49,0.0,0.98209,2e-05,1.56307]
[1776775960574,68.53,75895.49,0.0,0.98209,2e-05,1.56307]
[1776775960621,68.52,75890.98,0.0,0.98201,2e-05,1.5688]
[1776775960692,68.52,75890.98,0.0,0.98201,2e-05,1.5688]
[1776775961260,68.52,75885.45,0.0,0.98191,2e-05,1.5759]
[1776775966295,68.51,75885.34,0.0,0.98193,2e-05,1.57454]
[1776775966922,68.51,75885.34,0.0,0.98193,2e-05,1.57454]
[1776775966940,68.51,75885.34,0.0,0.98193,2e-05,1.57454]
[1776775967306,68.51,75885.34,0.0,0.98193,2e-05,1.57454]
[1776775967441,68.51,75885.34,0.0,0.98193,2e-05,1.57454]
[1776775967518,68.5,75885.53,0.0,0.98194,2e-05,1.57399]
[1776775968309,68.5,75883.37,0.0,0.9819,2e-05,1.57658]
[1776775971425,68.49,75883.09,0.0,0.9819,2e-05,1.57635]
[1776775971434,68.49,75883.09,0.0,0.9819,2e-05,1.57635]
[1776775971566,68.49,75883.09,0.0,0.9819,2e-05,1.57635]
[1776775971695,68.49,75883.36,0.0,0.98191,2e-05,1.57569]
[1776775974521,68.48,75883.01,0.0,0.98191,2e-05,1.57556]
[1776775974699,68.48,75882.49,0.0,0.98191,2e-05,1.57596]
[1776775975358,68.48,75873.52,0.0,0.98175,2e-05,1.5877]
[1776775976365,68.48,75873.81,0.0,0.98176,2e-05,1.58699]
[1776775977451,68.48,75873.81,0.0,0.98176,2e-05,1.58699]
[1776775977690,68.48,75873.81,0.0,0.98176,2e-05,1.58699]
[1776775977552,68.47,75870.34,0.0,0.9817,2e-05,1.59135]
[1776775980393,68.46,75873.26,0.0,0.98177,2e-05,1.58644]
[1776775981400,68.46,75879.46,0.0,0.98188,2e-05,1.57779]
[1776775982407,68.46,75887.14,0.0,0.98203,2e-05,1.56722]
[1776775984193,68.45,75887.39,0.0,0.98204,2e-05,1.56661]
[1776775984421,68.45,75886.5,0.0,0.98202,2e-05,1.56751]
[1776775989456,68.44,75886.86,0.0,0.98205,2e-05,1.56564]
[1776775990190,68.44,75886.86,0.0,0.98205,2e-05,1.56564]
[1776775995498,68.42,75890.61,0.0,0.98214,2e-05,1.559]
[1776775999196,68.41,75891.56,0.0,0.98217,2e-05,1.55694]
[1776775999434,68.41,75891.56,0.0,0.98217,2e-05,1.55694]
[1776775999535,68.41,75891.56,0.0,0.98217,2e-05,1.55668]
[1776776001599,68.41,75891.96,0.0,0.98218,2e-05,1.55589]
[1776776001691,68.41,75891.96,0.0,0.98218,2e-05,1.55589]
[1776776001701,68.4,75894.66,0.0,0.98223,2e-05,1.55205]
[1776776004561,68.4,75898.69,0.0,0.98232,2e-05,1.54596]
[1776776005569,68.39,75901.93,0.0,0.98238,2e-05,1.54144]
[1776776005962,68.39,75901.93,0.0,0.98238,2e-05,1.54144]
[1776776006202,68.39,75901.93,0.0,0.98238,2e-05,1.54144]
[1776776007583,68.39,75908.19,0.0,0.9825,2e-05,1.53274]
[1776776009372,68.39,75906.67,0.0,0.98247,2e-05,1.53451]
[1776776009436,68.39,75906.67,0.0,0.98247,2e-05,1.53451]
[1776776009597,68.38,75906.28,0.0,0.98247,2e-05,1.5348]
[1776776011611,68.38,75906.75,0.0,0.98252,2e-05,1.53014]
[1776776013625,68.38,75910.61,0.0,0.9826,2e-05,1.52465]
[1776776014673,68.38,75910.61,0.0,0.9826,2e-05,1.52465]
[1776776017653,68.37,75916.41,0.0,0.98271,2e-05,1.51625]
[1776776018660,68.37,75924.74,0.0,0.98286,2e-05,1.50523]
[1776776020674,68.36,75926.55,0.0,0.9829,2e-05,1.50254]
[1776776022502,68.36,75926.55,0.0,0.9829,2e-05,1.50254]
[1776776022696,68.36,75926.55,0.0,0.9829,2e-05,1.50254]
[1776776022688,68.36,75926.62,0.0,0.9829,2e-05,1.5021]
[1776776025709,68.35,75929.63,0.0,0.98296,2e-05,1.4977]
[1776776026725,68.35,75939.94,0.0,0.98314,2e-05,1.48428]
[1776776027723,68.35,75945.76,0.0,0.98324,2e-05,1.4767]
[1776776030745,68.35,75948.12,0.0,0.98329,2e-05,1.47331]
[1776776032578,68.34,75946.29,0.0,0.98326,2e-05,1.47553]
[1776776032687,68.34,75946.29,0.0,0.98326,2e-05,1.47553]
[1776776035781,68.34,75949.69,0.0,0.98332,2e-05,1.47071]
[1776776036788,68.34,75947.31,0.0,0.98329,2e-05,1.47362]
[1776776039375,68.34,75947.2,0.0,0.98329,2e-05,1.47364]
[1776776039435,68.34,75947.2,0.0,0.98329,2e-05,1.47364]
[1776776039737,68.33,75947.14,0.0,0.98329,2e-05,1.47347]
[1776776042916,68.33,75950.39,0.0,0.98335,2e-05,1.46897]
[1776776044202,68.33,75950.39,0.0,0.98335,2e-05,1.46897]
[1776776045947,68.33,75952.22,0.0,0.98338,2e-05,1.46642]
[1776776046195,68.33,75952.22,0.0,0.98338,2e-05,1.46642]
[1776776046196,68.33,75945.96,0.0,0.98328,2e-05,1.47415]
[1776776047865,68.32,75942.48,0.0,0.98322,2e-05,1.47847]
[1776776050886,68.32,75934.63,0.0,0.98309,2e-05,1.48814]
[1776776056427,68.31,75935.3,0.0,0.98311,2e-05,1.4867]
[1776776057935,68.31,75932.16,0.0,0.98306,2e-05,1.49031]
[1776776060645,68.31,75931.69,0.0,0.98305,2e-05,1.49076]
[1776776060961,68.31,75946.7,0.0,0.98332,2e-05,1.47126]
[1776776061967,68.3,75940.05,0.0,0.9832,2e-05,1.47964]
[1776776062974,68.3,75935.32,0.0,0.98312,2e-05,1.48556]
[1776776063922,68.3,75935.32,0.0,0.98312,2e-05,1.48556]
[1776776063981,68.3,75928.53,0.0,0.98301,2e-05,1.49416]
[1776776065005,68.3,75928.53,0.0,0.98301,2e-05,1.49416]
[1776776065099,68.3,75942.49,0.0,0.98325,2e-05,1.4761]
[1776776065996,68.3,75950.4,0.0,0.98339,2e-05,1.46591]
[1776776068625,68.3,75951.06,0.0,0.9834,2e-05,1.46497]
[1776776070023,68.29,75948.44,0.0,0.98336,2e-05,1.468]
[1776776071030,68.29,75948.34,0.0,0.9834,2e-05,1.46453]
[1776776075058,68.29,75950.68,0.0,0.98344,2e-05,1.46117]
[1776776077072,68.29,75953.27,0.0,0.98349,2e-05,1.45771]
[1776776081139,68.28,75953.05,0.0,0.98349,2e-05,1.45772]
[1776776081193,68.28,75953.05,0.0,0.98349,2e-05,1.45772]
[1776776081290,68.28,75952.42,0.0,0.98348,2e-05,1.45834]
[1776776082606,68.28,75952.42,0.0,0.98348,2e-05,1.45834]
[1776776088149,68.28,75955.73,0.0,0.98354,2e-05,1.45365]
[1776776093184,68.27,75957.28,0.0,0.98358,2e-05,1.45128]
[1776776094193,68.27,75971.35,0.0,0.98381,2e-05,1.43356]
[1776776095201,68.27,75977.31,0.0,0.98391,2e-05,1.42605]
[1776776096208,68.27,75975.6,0.0,0.98389,2e-05,1.42813]
[1776776098118,68.27,75976.3,0.0,0.9839,2e-05,1.42722]
[1776776098609,68.27,75976.3,0.0,0.9839,2e-05,1.42722]
[1776776103258,68.27,75980.02,0.0,0.98396,2e-05,1.42233]
[1776776105705,68.27,75978.11,0.0,0.98393,2e-05,1.42467]
[1776776105791,68.27,75978.01,0.0,0.98393,2e-05,1.42476]
[1776776105936,68.27,75978.01,0.0,0.98393,2e-05,1.42476]
[1776776109300,68.27,75988.25,0.0,0.9841,2e-05,1.41195]
[1776776110307,68.27,75993.56,0.0,0.98419,2e-05,1.4054]
[1776776111314,68.27,75995.67,0.0,0.98422,2e-05,1.40281]
[1776776113328,68.27,76003.66,0.0,0.98435,2e-05,1.39304]
[1776776114335,68.27,76007.55,0.0,0.98442,2e-05,1.38831]
[1776776119370,68.27,76001.56,0.0,0.98432,2e-05,1.39575]
[1776776120377,68.27,75998.53,0.0,0.98427,2e-05,1.39947]
[1776776122391,68.27,76004.71,0.0,0.98437,2e-05,1.39194]
[1776776123398,68.27,76008.98,0.0,0.98444,2e-05,1.38676]
[1776776125412,68.27,76013.27,0.0,0.9845,2e-05,1.38162]
[1776776126419,68.27,76015.44,0.0,0.98454,2e-05,1.37903]
[1776776127426,68.27,76011.75,0.0,0.98448,2e-05,1.38354]
[1776776128432,68.27,76013.86,0.0,0.98451,2e-05,1.38102]
[1776776131454,68.27,76019.15,0.0,0.98463,2e-05,1.37139]
[1776776132461,68.27,76021.71,0.0,0.98467,2e-05,1.36836]
[1776776133703,68.27,76021.71,0.0,0.98467,2e-05,1.36836]
[1776776133938,68.27,76021.38,0.0,0.98467,2e-05,1.36882]
[1776776139464,68.28,76020.65,0.0,0.98465,2e-05,1.37001]
[1776776139690,68.28,76020.65,0.0,0.98465,2e-05,1.37001]
[1776776139791,68.28,76022.59,0.0,0.98468,2e-05,1.36773]
[1776776141524,68.28,76025.83,0.0,0.98473,2e-05,1.36397]
[1776776143938,68.28,76025.02,0.0,0.98472,2e-05,1.36508]
[1776776147020,68.28,76026.01,0.0,0.98473,2e-05,1.36409]
[1776776147192,68.28,76026.01,0.0,0.98473,2e-05,1.36409]
[1776776147567,68.28,76024.21,0.0,0.9847,2e-05,1.36632]
[1776776148574,68.28,76021.27,0.0,0.98465,2e-05,1.36992]
[1776776150519,68.28,76020.84,0.0,0.98464,2e-05,1.3705]
[1776776150688,68.28,76020.84,0.0,0.98464,2e-05,1.3705]
[1776776154616,68.29,76017.44,0.0,0.98459,2e-05,1.37488]
[1776776156311,68.29,76017.63,0.0,0.98459,2e-05,1.3747]
[1776776156444,68.29,76017.63,0.0,0.98459,2e-05,1.3747]
[1776776156629,68.29,76017.74,0.0,0.98459,2e-05,1.37462]
[1776776157233,68.29,76017.74,0.0,0.98459,2e-05,1.37462]
[1776776157437,68.29,76017.74,0.0,0.98459,2e-05,1.37462]
[1776776161664,68.29,76020.09,0.0,0.98462,2e-05,1.37203]
[1776776165980,68.29,76022.04,0.0,0.98465,2e-05,1.36988]
[1776776166193,68.29,76022.04,0.0,0.98465,2e-05,1.36988]
[1776776166700,68.29,76023.18,0.0,0.98467,2e-05,1.36857]
[1776776168108,68.29,76024.51,0.0,0.98469,2e-05,1.36702]
[1776776168192,68.29,76024.51,0.0,0.98469,2e-05,1.36702]
[1776776172531,68.3,76021.85,0.0,0.98464,2e-05,1.37046]
[1776776172687,68.3,76021.85,0.0,0.98464,2e-05,1.37046]
[1776776172742,68.3,76022.8,0.0,0.98466,2e-05,1.36937]
[1776776173067,68.3,76022.8,0.0,0.98466,2e-05,1.36937]
[1776776173195,68.3,76022.8,0.0,0.98466,2e-05,1.36937]
[1776776175763,68.3,76030.29,0.0,0.98478,2e-05,1.36054]
[1776776177603,68.3,76031.48,0.0,0.98479,2e-05,1.35919]
[1776776177691,68.3,76031.48,0.0,0.98479,2e-05,1.35919]
[1776776177777,68.3,76031.57,0.0,0.98479,2e-05,1.35915]
[1776776178336,68.3,76031.57,0.0,0.98479,2e-05,1.35915]
[1776776178438,68.3,76031.57,0.0,0.98479,2e-05,1.35915]
[1776776183824,68.3,76032.24,0.0,0.9848,2e-05,1.35878]
[1776776184526,68.3,76032.24,0.0,0.9848,2e-05,1.35878]
[1776776184690,68.3,76032.24,0.0,0.9848,2e-05,1.35878]
[1776776184831,68.31,76032.31,0.0,0.9848,2e-05,1.35877]
[1776776185073,68.31,76032.31,0.0,0.9848,2e-05,1.35877]
[1776776185187,68.31,76032.31,0.0,0.9848,2e-05,1.35877]
[1776776189865,68.31,76034.65,0.0,0.98483,2e-05,1.35633]
[1776776193894,68.31,76034.45,0.0,0.98486,2e-05,1.35357]
[1776776194748,68.31,76034.45,0.0,0.98486,2e-05,1.35357]
[1776776194900,68.31,76033.98,0.0,0.98485,2e-05,1.35421]
[1776776194936,68.31,76033.98,0.0,0.98485,2e-05,1.35421]
[1776776195729,68.31,76033.98,0.0,0.98485,2e-05,1.35421]
[1776776195939,68.31,76033.43,0.0,0.98484,2e-05,1.35495]
[1776776196915,68.32,76028.88,0.0,0.98477,2e-05,1.36047]
[1776776197922,68.32,76022.9,0.0,0.98467,2e-05,1.36772]
[1776776198931,68.32,76016.57,0.0,0.98457,2e-05,1.37541]
[1776776199936,68.32,76010.65,0.0,0.98448,2e-05,1.38262]
[1776776200943,68.32,76006.96,0.0,0.98442,2e-05,1.38713]
[1776776201949,68.32,76002.96,0.0,0.98435,2e-05,1.39203]
[1776776203501,68.32,76002.96,0.0,0.98435,2e-05,1.39203]
[1776776203687,68.32,76002.96,0.0,0.98435,2e-05,1.39203]
[1776776203789,68.32,76002.09,0.0,0.98434,2e-05,1.39312]
[1776776204150,68.32,76002.09,0.0,0.98434,2e-05,1.39312]
[1776776204189,68.32,76002.09,0.0,0.98434,2e-05,1.39312]
[1776776210007,68.32,76001.68,0.0,0.98433,2e-05,1.39371]
[1776776212022,68.32,76006.19,0.0,0.9844,2e-05,1.38824]
[1776776213731,68.32,76006.19,0.0,0.9844,2e-05,1.38824]
[1776776213739,68.32,76007.9,0.0,0.98443,2e-05,1.38622]
[1776776214496,68.32,76007.9,0.0,0.98443,2e-05,1.38622]
[1776776214716,68.32,76007.9,0.0,0.98443,2e-05,1.38622]
[1776776215043,68.32,76002.95,0.0,0.98435,2e-05,1.39227]
[1776776216050,68.32,75999.73,0.0,0.98429,2e-05,1.39622]
[1776776217057,68.32,75994.73,0.0,0.98421,2e-05,1.40236]
[1776776218064,68.32,75990.79,0.0,0.98415,2e-05,1.4072]
[1776776220080,68.32,75992.76,0.0,0.98418,2e-05,1.40477]
[1776776220188,68.32,75992.76,0.0,0.98418,2e-05,1.40477]
[1776776220662,68.32,75992.76,0.0,0.98418,2e-05,1.40477]
[1776776220686,68.32,75992.76,0.0,0.98418,2e-05,1.40477]
[1776776220787,68.32,75992.44,0.0,0.98418,2e-05,1.4051]
[1776776224106,68.32,75989.82,0.0,0.98413,2e-05,1.40824]
[1776776226120,68.32,75987.63,0.0,0.9841,2e-05,1.41091]
[1776776227912,68.32,75987.63,0.0,0.9841,2e-05,1.41091]
[1776776227944,68.32,75987.63,0.0,0.9841,2e-05,1.41091]
[1776776227924,68.32,75987.49,0.0,0.9841,2e-05,1.41106]
[1776776228444,68.32,75987.49,0.0,0.9841,2e-05,1.41106]
[1776776228700,68.32,75987.49,0.0,0.9841,2e-05,1.41106]
[1776776229141,68.32,75995.62,0.0,0.98423,2e-05,1.40105]
[1776776230148,68.32,76000.27,0.0,0.98431,2e-05,1.39539]
[1776776232761,68.32,76001.0,0.0,0.98432,2e-05,1.39463]
[1776776232938,68.32,76001.0,0.0,0.98432,2e-05,1.39463]
[1776776232789,68.32,76005.29,0.0,0.98438,2e-05,1.38977]
[1776776233195,68.32,76005.29,0.0,0.98438,2e-05,1.38977]
[1776776233437,68.32,76005.29,0.0,0.98438,2e-05,1.38977]
[1776776237198,68.33,76007.38,0.0,0.9844,2e-05,1.38813]
[1776776238205,68.34,76009.92,0.0,0.98444,2e-05,1.38529]
[1776776239374,68.34,76009.92,0.0,0.98444,2e-05,1.38529]
[1776776239435,68.34,76009.92,0.0,0.98444,2e-05,1.38529]
[1776776239894,68.34,76009.92,0.0,0.98444,2e-05,1.38529]
[1776776239937,68.34,76009.92,0.0,0.98444,2e-05,1.38529]
[1776776239909,68.34,76011.36,0.0,0.98446,2e-05,1.3841]
[1776776245325,68.36,76010.41,0.0,0.98442,2e-05,1.38654]
[1776776245437,68.36,76010.41,0.0,0.98442,2e-05,1.38654]
[1776776245821,68.36,76010.41,0.0,0.98442,2e-05,1.38654]
[1776776245937,68.36,76010.41,0.0,0.98442,2e-05,1.38654]
[1776776245923,68.36,76011.14,0.0,0.98443,2e-05,1.38619]
[1776776247268,68.37,76009.03,0.0,0.98439,2e-05,1.38903]
[1776776251296,68.38,76007.98,0.0,0.9844,2e-05,1.38782]
[1776776252654,68.38,76007.98,0.0,0.9844,2e-05,1.38782]
[1776776252691,68.38,76007.98,0.0,0.9844,2e-05,1.38782]
[1776776252970,68.38,76007.98,0.0,0.9844,2e-05,1.38782]
[1776776252790,68.38,76007.79,0.0,0.98439,2e-05,1.3885]
[1776776253201,68.38,76007.79,0.0,0.98439,2e-05,1.3885]
[1776776257338,68.39,76005.25,0.0,0.98434,2e-05,1.39235]
[1776776258530,68.39,76005.25,0.0,0.98434,2e-05,1.39235]
[1776776258699,68.39,76005.25,0.0,0.98434,2e-05,1.39235]
[1776776258907,68.39,76005.25,0.0,0.98434,2e-05,1.39235]
[1776776258937,68.39,76005.25,0.0,0.98434,2e-05,1.39235]
[1776776258914,68.39,76003.63,0.0,0.98431,2e-05,1.39436]
[1776776261367,68.39,75996.64,0.0,0.9842,2e-05,1.40294]
[1776776263437,68.39,75995.72,0.0,0.98418,2e-05,1.40408]
[1776776263687,68.39,75995.72,0.0,0.98418,2e-05,1.40408]
[1776776263771,68.39,75996.92,0.0,0.9842,2e-05,1.40261]
[1776776264073,68.39,75996.92,0.0,0.9842,2e-05,1.40261]
[1776776264192,68.39,75996.92,0.0,0.9842,2e-05,1.40261]
[1776776266401,68.39,75989.35,0.0,0.98408,2e-05,1.41192]
[1776776268425,68.39,75988.79,0.0,0.98407,2e-05,1.4126]
[1776776268441,68.39,75988.79,0.0,0.98407,2e-05,1.4126]
[1776776268793,68.39,75988.79,0.0,0.98407,2e-05,1.4126]
[1776776268945,68.39,75988.79,0.0,0.98407,2e-05,1.4126]
[1776776268994,68.39,75989.39,0.0,0.98408,2e-05,1.41185]
[1776776271440,68.39,75992.86,0.0,0.98414,2e-05,1.40754]
[1776776272447,68.39,75995.86,0.0,0.98419,2e-05,1.40385]
[1776776273203,68.39,75995.86,0.0,0.98419,2e-05,1.40385]
[1776776273441,68.39,75995.86,0.0,0.98419,2e-05,1.40385]
[1776776273821,68.39,75995.86,0.0,0.98419,2e-05,1.40385]
[1776776273936,68.39,75995.86,0.0,0.98419,2e-05,1.40385]
[1776776273922,68.39,75997.02,0.0,0.9842,2e-05,1.40242]
[1776776277481,68.39,75994.75,0.0,0.98417,2e-05,1.40523]
[1776776278985,68.39,75994.75,0.0,0.98417,2e-05,1.40523]
[1776776278489,68.39,75992.42,0.0,0.98413,2e-05,1.4081]
[1776776279197,68.39,75992.42,0.0,0.98413,2e-05,1.4081]
[1776776279519,68.39,75992.42,0.0,0.98413,2e-05,1.4081]
[1776776279689,68.39,75992.42,0.0,0.98413,2e-05,1.4081]
[1776776279732,68.39,75992.56,0.0,0.98413,2e-05,1.40792]
[1776776285537,68.39,75989.96,0.0,0.98409,2e-05,1.4111]
[1776776290505,68.39,75988.81,0.0,0.98407,2e-05,1.41248]
[1776776290690,68.39,75988.81,0.0,0.98407,2e-05,1.41248]
[1776776290944,68.39,75988.81,0.0,0.98407,2e-05,1.41248]
[1776776290790,68.39,75989.15,0.0,0.98408,2e-05,1.41205]
[1776776291192,68.39,75989.15,0.0,0.98408,2e-05,1.41205]
[1776776292587,68.39,75993.69,0.0,0.98415,2e-05,1.40644]
[1776776294791,68.39,75993.61,0.0,0.98415,2e-05,1.40653]
[1776776294943,68.39,75993.61,0.0,0.98415,2e-05,1.40653]
[1776776294952,68.39,75997.72,0.0,0.98422,2e-05,1.40147]
[1776776295952,68.39,75997.72,0.0,0.98422,2e-05,1.40147]
[1776776295609,68.39,76001.6,0.0,0.98428,2e-05,1.3968]
[1776776296188,68.39,76001.6,0.0,0.98428,2e-05,1.3968]
[1776776296617,68.39,76003.98,0.0,0.98432,2e-05,1.39404]
[1776776297622,68.39,76009.31,0.0,0.9844,2e-05,1.38757]
[1776776301675,68.39,76010.96,0.0,0.98443,2e-05,1.38566]
[1776776301690,68.39,76010.96,0.0,0.98443,2e-05,1.38566]
[1776776301879,68.39,76010.96,0.0,0.98443,2e-05,1.38566]
[1776776301938,68.39,76010.96,0.0,0.98443,2e-05,1.38566]
[1776776302034,68.39,76011.25,0.0,0.98443,2e-05,1.38534]
[1776776306686,68.39,76013.51,0.0,0.98447,2e-05,1.38277]
[1776776308614,68.4,76013.25,0.0,0.98446,2e-05,1.38347]
[1776776308696,68.4,76013.25,0.0,0.98446,2e-05,1.38347]
[1776776308887,68.4,76013.25,0.0,0.98446,2e-05,1.38347]
[1776776308940,68.4,76013.25,0.0,0.98446,2e-05,1.38347]
[1776776308986,68.4,76013.25,0.0,0.98445,2e-05,1.38383]
[1776776314742,68.42,76015.22,0.0,0.9845,2e-05,1.3798]
[1776776316756,68.42,76017.86,0.0,0.98453,2e-05,1.37707]
[1776776317762,68.43,76020.36,0.0,0.98457,2e-05,1.37409]
[1776776318254,68.43,76020.36,0.0,0.98457,2e-05,1.37409]
[1776776318439,68.43,76020.36,0.0,0.98457,2e-05,1.37409]
[1776776318815,68.43,76020.36,0.0,0.98457,2e-05,1.37409]
[1776776318938,68.43,76020.36,0.0,0.98457,2e-05,1.37409]
[1776776318966,68.43,76021.18,0.0,0.98459,2e-05,1.37316]
[1776776321790,68.43,76023.41,0.0,0.98462,2e-05,1.37063]
[1776776326826,68.43,76027.06,0.0,0.98467,2e-05,1.36652]
[1776776330270,68.43,76026.71,0.0,0.98467,2e-05,1.36712]
[1776776330436,68.43,76026.71,0.0,0.98467,2e-05,1.36712]
[1776776330891,68.43,76026.71,0.0,0.98467,2e-05,1.36712]
[1776776330938,68.43,76026.71,0.0,0.98467,2e-05,1.36712]
[1776776331040,68.43,76027.49,0.0,0.98468,2e-05,1.36624]
[1776776336454,68.44,76027.67,0.0,0.98468,2e-05,1.36634]
[1776776336697,68.44,76027.67,0.0,0.98468,2e-05,1.36634]
[1776776336896,68.44,76027.71,0.0,0.98468,2e-05,1.36635]
[1776776337160,68.44,76027.71,0.0,0.98468,2e-05,1.36635]
[1776776337193,68.44,76027.71,0.0,0.98468,2e-05,1.36635]
[1776776342937,68.44,76027.67,0.0,0.98467,2e-05,1.36679]
[1776776344123,68.44,76027.67,0.0,0.98467,2e-05,1.36679]
[1776776343947,68.44,76044.9,0.0,0.98494,2e-05,1.34629]
[1776776344955,68.44,76060.57,0.0,0.98518,2e-05,1.3279]
[1776776345962,68.44,76061.2,0.0,0.98519,2e-05,1.32729]
[1776776347444,68.45,76062.01,0.0,0.9852,2e-05,1.32647]
[1776776347976,68.45,76061.3,0.0,0.98519,2e-05,1.32744]
[1776776349992,68.45,76058.55,0.0,0.98514,2e-05,1.33094]
[1776776353014,68.45,76060.8,0.0,0.98517,2e-05,1.32868]
[1776776355030,68.46,76066.19,0.0,0.98525,2e-05,1.32263]
[1776776356582,68.46,76066.25,0.0,0.98525,2e-05,1.3227]
[1776776358016,68.46,76066.89,0.0,0.98526,2e-05,1.32209]
[1776776358197,68.46,76067.68,0.0,0.98527,2e-05,1.32132]
[1776776362086,68.47,76077.71,0.0,0.98542,2e-05,1.31022]
[1776776362445,68.47,76077.71,0.0,0.98542,2e-05,1.31022]
[1776776363089,68.47,76081.23,0.0,0.98547,2e-05,1.30631]
[1776776364096,68.47,76078.53,0.0,0.98542,2e-05,1.30961]
[1776776365930,68.47,76078.53,0.0,0.98542,2e-05,1.30961]
[1776776365998,68.48,76077.57,0.0,0.98541,2e-05,1.31106]
[1776776369132,68.48,76071.34,0.0,0.9853,2e-05,1.3188]
[1776776371146,68.49,76069.71,0.0,0.98531,2e-05,1.31772]
[1776776372696,68.49,76068.1,0.0,0.98528,2e-05,1.3199]
[1776776373160,68.49,76062.5,0.0,0.9852,2e-05,1.32644]
[1776776374167,68.49,76056.15,0.0,0.9851,2e-05,1.33404]
[1776776375939,68.49,76056.15,0.0,0.9851,2e-05,1.33404]
[1776776376015,68.49,76052.12,0.0,0.98503,2e-05,1.33903]
[1776776376181,68.49,76044.99,0.0,0.98492,2e-05,1.34747]
[1776776377188,68.49,76041.49,0.0,0.98486,2e-05,1.35173]
[1776776380151,68.5,76041.71,0.0,0.98486,2e-05,1.35166]
[1776776380198,68.5,76041.71,0.0,0.98486,2e-05,1.35166]
[1776776385245,68.52,76038.19,0.0,0.98478,2e-05,1.35823]
[1776776388209,68.53,76038.1,0.0,0.98476,2e-05,1.35943]
[1776776388446,68.53,76038.1,0.0,0.98476,2e-05,1.35943]
[1776776389866,68.55,76037.94,0.0,0.98474,2e-05,1.36072]
[1776776389935,68.55,76037.94,0.0,0.98474,2e-05,1.36072]
[1776776390037,68.55,76038.6,0.0,0.98475,2e-05,1.36048]
[1776776393726,68.56,76039.11,0.0,0.98474,2e-05,1.36097]
[1776776394129,68.56,76039.11,0.0,0.98474,2e-05,1.36097]
[1776776394192,68.58,76038.9,0.0,0.98472,2e-05,1.36232]
[1776776395315,68.58,76041.12,0.0,0.98475,2e-05,1.36021]
[1776776400738,68.61,76040.5,0.0,0.98471,2e-05,1.36315]
[1776776400964,68.61,76040.5,0.0,0.98471,2e-05,1.36315]
[1776776401000,68.62,76037.74,0.0,0.98465,2e-05,1.36755]
[1776776401357,68.62,76060.38,0.0,0.98501,2e-05,1.34064]
[1776776402364,68.62,76063.08,0.0,0.98505,2e-05,1.338]
[1776776403209,68.62,76063.08,0.0,0.98505,2e-05,1.338]
[1776776403441,68.62,76063.08,0.0,0.98505,2e-05,1.338]
[1776776404381,68.64,76056.35,0.0,0.98493,2e-05,1.34703]
[1776776405390,68.64,76058.77,0.0,0.98496,2e-05,1.34471]
[1776776406396,68.65,76049.08,0.0,0.9848,2e-05,1.35675]
[1776776408079,68.65,76049.08,0.0,0.9848,2e-05,1.35675]
[1776776407402,68.65,76062.73,0.0,0.98501,2e-05,1.34113]
[1776776408384,68.65,76062.73,0.0,0.98501,2e-05,1.34113]
[1776776408409,68.66,76063.4,0.0,0.98501,2e-05,1.34088]
[1776776409417,68.67,76063.79,0.0,0.98501,2e-05,1.34096]
[1776776411469,68.67,76063.66,0.0,0.985,2e-05,1.34166]
[1776776411690,68.67,76063.66,0.0,0.985,2e-05,1.34166]
[1776776411732,68.68,76067.73,0.0,0.98505,2e-05,1.33741]
[1776776413448,68.68,76064.19,0.0,0.985,2e-05,1.34179]
[1776776414300,68.68,76064.19,0.0,0.985,2e-05,1.34179]
[1776776414443,68.68,76064.19,0.0,0.985,2e-05,1.34179]
[1776776414455,68.68,76061.77,0.0,0.98496,2e-05,1.34476]
[1776776416469,68.68,76064.33,0.0,0.98499,2e-05,1.34194]
[1776776417620,68.68,76064.33,0.0,0.98499,2e-05,1.34194]
[1776776417914,68.68,76064.33,0.0,0.98499,2e-05,1.34194]
[1776776417959,68.68,76064.33,0.0,0.98499,2e-05,1.34194]
[1776776418123,68.68,76064.33,0.0,0.98499,2e-05,1.34194]
[1776776418016,68.69,76054.88,0.0,0.98484,2e-05,1.35332]
[1776776418329,68.69,76054.88,0.0,0.98484,2e-05,1.35332]
[1776776418800,68.69,76057.21,0.0,0.98488,2e-05,1.35064]
[1776776421102,68.69,76057.4,0.0,0.98488,2e-05,1.35042]
[1776776422511,68.7,76063.93,0.0,0.98496,2e-05,1.34433]
[1776776423518,68.71,76067.07,0.0,0.98501,2e-05,1.34117]
[1776776424525,68.72,76069.78,0.0,0.98504,2e-05,1.33852]
[1776776425910,68.72,76069.78,0.0,0.98504,2e-05,1.33852]
[1776776425936,68.72,76069.78,0.0,0.98504,2e-05,1.33852]
[1776776425973,68.72,76067.86,0.0,0.98501,2e-05,1.34099]
[1776776428116,68.72,76067.57,0.0,0.985,2e-05,1.34133]
[1776776427546,68.72,76070.21,0.0,0.98504,2e-05,1.33833]
[1776776429560,68.72,76067.64,0.0,0.985,2e-05,1.34157]
[1776776430567,68.72,76064.53,0.0,0.98495,2e-05,1.34535]
[1776776431867,68.72,76064.53,0.0,0.98495,2e-05,1.34535]
[1776776432580,68.73,76064.82,0.0,0.98499,2e-05,1.34188]
[1776776433588,68.73,76060.6,0.0,0.98492,2e-05,1.34698]
[1776776434597,68.73,76057.34,0.0,0.98487,2e-05,1.35094]
[1776776435605,68.73,76064.39,0.0,0.98498,2e-05,1.3427]
[1776776437050,68.73,76064.39,0.0,0.98498,2e-05,1.3427]
[1776776437151,68.73,76064.46,0.0,0.98498,2e-05,1.34281]
[1776776437191,68.73,76064.46,0.0,0.98498,2e-05,1.34281]
[1776776438626,68.73,76061.46,0.0,0.98493,2e-05,1.34655]
[1776776440801,68.73,76062.03,0.0,0.98493,2e-05,1.34597]
[1776776440875,68.74,76056.06,0.0,0.98484,2e-05,1.35314]
[1776776441647,68.74,76051.75,0.0,0.98477,2e-05,1.35834]
[1776776443661,68.74,76057.43,0.0,0.98486,2e-05,1.35174]
[1776776444456,68.74,76057.43,0.0,0.98486,2e-05,1.35174]
[1776776444668,68.74,76061.04,0.0,0.98491,2e-05,1.34747]
[1776776445675,68.74,76061.12,0.0,0.98491,2e-05,1.34755]
[1776776446682,68.74,76069.22,0.0,0.98504,2e-05,1.3381]
[1776776447689,68.74,76072.92,0.0,0.98509,2e-05,1.33386]
[1776776451718,68.75,76075.38,0.0,0.98513,2e-05,1.33145]
[1776776452973,68.75,76075.38,0.0,0.98513,2e-05,1.33145]
[1776776453200,68.75,76075.38,0.0,0.98513,2e-05,1.33145]
[1776776453036,68.75,76075.33,0.0,0.98512,2e-05,1.33163]
[1776776455885,68.75,76075.4,0.0,0.98512,2e-05,1.33179]
[1776776455937,68.75,76075.4,0.0,0.98512,2e-05,1.33179]
[1776776456753,68.75,76079.92,0.0,0.98519,2e-05,1.32675]
[1776776457760,68.76,76082.23,0.0,0.98522,2e-05,1.32419]
[1776776459450,68.76,76081.89,0.0,0.98522,2e-05,1.32472]
[1776776459697,68.76,76081.89,0.0,0.98522,2e-05,1.32472]
[1776776461788,68.76,76089.4,0.0,0.98532,2e-05,1.31639]
[1776776462743,68.76,76089.4,0.0,0.98532,2e-05,1.31639]
[1776776462937,68.76,76089.4,0.0,0.98532,2e-05,1.31639]
[1776776464301,68.77,76091.24,0.0,0.98535,2e-05,1.31455]
[1776776464438,68.77,76091.24,0.0,0.98535,2e-05,1.31455]
[1776776464809,68.77,76091.31,0.0,0.98535,2e-05,1.31462]
[1776776468837,68.77,76085.21,0.0,0.98525,2e-05,1.32229]
[1776776469844,68.78,76091.9,0.0,0.98535,2e-05,1.31466]
[1776776473257,68.78,76092.2,0.0,0.98535,2e-05,1.31475]
[1776776473438,68.78,76092.2,0.0,0.98535,2e-05,1.31475]
[1776776473872,68.78,76097.82,0.0,0.98543,2e-05,1.3084]
[1776776475886,68.79,76104.31,0.0,0.98552,2e-05,1.30124]
[1776776478907,68.79,76096.01,0.0,0.98539,2e-05,1.31131]
[1776776479458,68.79,76096.01,0.0,0.98539,2e-05,1.31131]
[1776776479690,68.79,76096.01,0.0,0.98539,2e-05,1.31131]
[1776776479785,68.79,76096.01,0.0,0.98539,2e-05,1.31131]
[1776776481928,68.8,76085.81,0.0,0.98523,2e-05,1.3236]
[1776776482934,68.8,76085.33,0.0,0.98522,2e-05,1.32429]
[1776776483352,68.8,76085.33,0.0,0.98522,2e-05,1.32429]
[1776776483449,68.8,76085.33,0.0,0.98522,2e-05,1.32429]
[1776776483451,68.8,76085.33,0.0,0.98522,2e-05,1.32429]
[1776776483482,68.8,76085.33,0.0,0.98522,2e-05,1.32429]
[1776776483695,68.8,76085.33,0.0,0.98522,2e-05,1.32429]
[1776776484641,68.8,76086.0,0.0,0.98523,2e-05,1.32363]
[1776776484707,68.8,76086.0,0.0,0.98523,2e-05,1.32363]
[1776776484949,68.8,76088.32,0.0,0.98526,2e-05,1.32106]
[1776776489984,68.81,76089.0,0.0,0.98527,2e-05,1.32095]
[1776776490744,68.81,76089.0,0.0,0.98527,2e-05,1.32095]
[1776776490794,68.81,76089.0,0.0,0.98527,2e-05,1.32095]
[1776776490925,68.81,76089.0,0.0,0.98527,2e-05,1.32095]
[1776776490942,68.81,76089.0,0.0,0.98527,2e-05,1.32095]
[1776776491050,68.81,76089.0,0.0,0.98527,2e-05,1.32095]
[1776776491156,68.81,76089.0,0.0,0.98527,2e-05,1.32095]
[1776776491192,68.81,76089.0,0.0,0.98527,2e-05,1.32095]
[1776776491151,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776491297,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776491404,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776491446,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776491506,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776491613,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776491692,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776491721,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776491828,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776491936,68.81,76088.07,0.0,0.98528,2e-05,1.31888]
[1776776494012,68.81,76084.16,0.0,0.98522,2e-05,1.32383]
[1776776494948,68.81,76084.16,0.0,0.98522,2e-05,1.32383]
[1776776495143,68.81,76084.16,0.0,0.98522,2e-05,1.32383]
[1776776495250,68.82,76083.2,0.0,0.9852,2e-05,1.32508]
[1776776495360,68.82,76083.2,0.0,0.9852,2e-05,1.32508]
[1776776495440,68.82,76083.2,0.0,0.9852,2e-05,1.32508]
[1776776495471,68.82,76083.2,0.0,0.9852,2e-05,1.32508]
[1776776496026,68.82,76080.38,0.0,0.98516,2e-05,1.3285]
[1776776498040,68.82,76077.15,0.0,0.98511,2e-05,1.33252]
[1776776498960,68.82,76077.15,0.0,0.98511,2e-05,1.33252]
[1776776499204,68.82,76077.15,0.0,0.98511,2e-05,1.33252]
[1776776499259,68.82,76077.51,0.0,0.98511,2e-05,1.33221]
[1776776499366,68.82,76077.51,0.0,0.98511,2e-05,1.33221]
[1776776499438,68.82,76077.51,0.0,0.98511,2e-05,1.33221]
[1776776501061,68.82,76072.09,0.0,0.98502,2e-05,1.3388]
[1776776502068,68.82,76066.26,0.0,0.98493,2e-05,1.34577]
[1776776504891,68.83,76065.46,0.0,0.98492,2e-05,1.34681]
[1776776504942,68.83,76065.46,0.0,0.98492,2e-05,1.34681]
[1776776505089,68.83,76066.23,0.0,0.98493,2e-05,1.34609]
[1776776510124,68.83,76066.3,0.0,0.98492,2e-05,1.34648]
[1776776514152,68.84,76072.89,0.0,0.98502,2e-05,1.3391]
[1776776515159,68.84,76076.81,0.0,0.98508,2e-05,1.33461]
[1776776517044,68.84,76076.9,0.0,0.98508,2e-05,1.33462]
[1776776517191,68.84,76076.9,0.0,0.98508,2e-05,1.33462]
[1776776517240,68.84,76076.89,0.0,0.98508,2e-05,1.33475]
[1776776519187,68.84,76081.7,0.0,0.98515,2e-05,1.32935]
[1776776520194,68.84,76084.13,0.0,0.98518,2e-05,1.32664]
[1776776522208,68.85,76086.85,0.0,0.98522,2e-05,1.32372]
[1776776527243,68.86,76087.59,0.0,0.98522,2e-05,1.32354]
[1776776528250,68.86,76090.91,0.0,0.98527,2e-05,1.31981]
[1776776533285,68.86,76102.12,0.0,0.98543,2e-05,1.30753]
[1776776534292,68.87,76101.96,0.0,0.98543,2e-05,1.30788]
[1776776535299,68.87,76098.52,0.0,0.98538,2e-05,1.31201]
[1776776536306,68.87,76095.82,0.0,0.98533,2e-05,1.31528]
[1776776541341,68.88,76095.3,0.0,0.98532,2e-05,1.3166]
[1776776546376,68.89,76093.02,0.0,0.98527,2e-05,1.31994]
[1776776548390,68.89,76090.47,0.0,0.98523,2e-05,1.32317]
[1776776551410,68.89,76089.27,0.0,0.98524,2e-05,1.32164]
[1776776555439,68.9,76086.24,0.0,0.98519,2e-05,1.32568]
[1776776560474,68.91,76085.13,0.0,0.98516,2e-05,1.32758]
[1776776563496,68.91,76075.78,0.0,0.98501,2e-05,1.33889]
[1776776564502,68.91,76073.86,0.0,0.98498,2e-05,1.34124]
[1776776568530,68.91,76070.04,0.0,0.98492,2e-05,1.34613]
[1776776573565,68.92,76066.98,0.0,0.98486,2e-05,1.35019]
[1776776574572,68.92,76060.1,0.0,0.98476,2e-05,1.35843]
[1776776579607,68.92,76059.21,0.0,0.98474,2e-05,1.35983]
[1776776584642,68.93,76059.56,0.0,0.98474,2e-05,1.35976]
[1776776589677,68.93,76059.02,0.0,0.98473,2e-05,1.36074]
[1776776594713,68.94,76058.88,0.0,0.98472,2e-05,1.36123]
[1776776598741,68.94,76061.43,0.0,0.98476,2e-05,1.35846]
[1776776601762,68.94,76057.25,0.0,0.98469,2e-05,1.36364]
[1776776602769,68.94,76059.41,0.0,0.98472,2e-05,1.36113]
[1776776606797,68.94,76062.3,0.0,0.98476,2e-05,1.35802]
[1776776607804,68.95,76073.97,0.0,0.98494,2e-05,1.3443]
[1776776608811,68.95,76077.77,0.0,0.985,2e-05,1.33992]
[1776776611832,68.95,76076.38,0.0,0.98501,2e-05,1.33853]
[1776776616871,68.96,76079.34,0.0,0.98505,2e-05,1.33559]
[1776776619892,68.96,76077.06,0.0,0.98501,2e-05,1.3386]
[1776776624927,68.97,76073.47,0.0,0.98495,2e-05,1.34335]
[1776776629962,68.97,76076.3,0.0,0.98499,2e-05,1.3405]
[1776776633990,68.98,76072.81,0.0,0.98493,2e-05,1.34502]
[1776776637011,68.98,76070.42,0.0,0.98489,2e-05,1.34812]
[1776776639025,68.98,76067.75,0.0,0.98484,2e-05,1.35145]
[1776776643053,68.98,76064.08,0.0,0.98478,2e-05,1.35613]
[1776776644059,68.98,76061.87,0.0,0.98474,2e-05,1.35882]
[1776776649095,68.99,76057.38,0.0,0.98467,2e-05,1.36452]
[1776776650102,68.99,76054.1,0.0,0.98461,2e-05,1.3685]
[1776776651129,68.99,76045.75,0.0,0.98448,2e-05,1.37855]
[1776776652136,68.99,76039.17,0.0,0.98438,2e-05,1.38651]
[1776776653143,68.99,76035.48,0.0,0.98432,2e-05,1.391]
[1776776655157,68.99,76032.95,0.0,0.98427,2e-05,1.39409]
[1776776659191,68.99,76025.29,0.0,0.98415,2e-05,1.40344]
[1776776660197,68.99,76017.94,0.0,0.98403,2e-05,1.41242]
[1776776663217,69.05,76017.14,0.0,0.98395,2e-05,1.4187]
[1776776666239,69.07,76012.42,0.0,0.98385,2e-05,1.42616]
[1776776667246,69.12,76009.89,0.0,0.98373,2e-05,1.43463]
[1776776668253,69.13,75999.81,0.0,0.98356,2e-05,1.44767]
[1776776669260,69.13,75996.81,0.0,0.9835,2e-05,1.45191]
[1776776671275,69.15,75993.73,0.0,0.98347,2e-05,1.45324]
[1776776672281,69.15,75991.26,0.0,0.98343,2e-05,1.45682]
[1776776673288,69.16,75986.42,0.0,0.98334,2e-05,1.46338]
[1776776674294,69.21,75981.88,0.0,0.9832,2e-05,1.47384]
[1776776675302,69.25,75975.28,0.0,0.98302,2e-05,1.48676]
[1776776676309,69.3,75970.48,0.0,0.98288,2e-05,1.49721]
[1776776678323,69.39,75974.42,0.0,0.98284,2e-05,1.50047]
[1776776682350,69.4,75971.74,0.0,0.98277,2e-05,1.50554]
[1776776684365,69.41,75964.28,0.0,0.98263,2e-05,1.51591]
[1776776685372,69.42,75959.27,0.0,0.98254,2e-05,1.52276]
[1776776687386,69.42,75954.0,0.0,0.98243,2e-05,1.53032]
[1776776689400,69.43,75950.01,0.0,0.98235,2e-05,1.53622]
[1776776693428,69.45,75946.74,0.0,0.98228,2e-05,1.54189]
[1776776694435,69.45,75943.85,0.0,0.98222,2e-05,1.546]
[1776776695442,69.45,75939.61,0.0,0.98214,2e-05,1.55188]
[1776776696449,69.45,75936.94,0.0,0.98209,2e-05,1.5551]
[1776776698463,69.44,75946.52,0.0,0.98227,2e-05,1.542]
[1776776699470,69.45,75946.31,0.0,0.98227,2e-05,1.54261]
[1776776703498,69.46,75936.43,0.0,0.98207,2e-05,1.55688]
[1776776704677,69.46,75936.43,0.0,0.98207,2e-05,1.55688]
[1776776704745,69.46,75930.77,0.0,0.98196,2e-05,1.56464]
[1776776705514,69.47,75926.64,0.0,0.98189,2e-05,1.57039]
[1776776708389,69.47,75927.31,0.0,0.98189,2e-05,1.56979]
[1776776709542,69.48,75929.75,0.0,0.98193,2e-05,1.56744]
[1776776711559,69.49,75946.8,0.0,0.98222,2e-05,1.54567]
[1776776712564,69.49,75950.25,0.0,0.98228,2e-05,1.5415]
[1776776715586,69.5,75946.77,0.0,0.98221,2e-05,1.54705]
[1776776716593,69.5,75940.3,0.0,0.98209,2e-05,1.55584]
[1776776717600,69.51,75946.07,0.0,0.98219,2e-05,1.5486]
[1776776719343,69.51,75946.07,0.0,0.98219,2e-05,1.5486]
[1776776719435,69.51,75946.07,0.0,0.98219,2e-05,1.5486]
[1776776719414,69.51,75947.43,0.0,0.9822,2e-05,1.54747]
[1776776721630,69.52,75948.92,0.0,0.98222,2e-05,1.54618]
[1776776722637,69.52,75949.63,0.0,0.98223,2e-05,1.54558]
[1776776727672,69.54,75949.79,0.0,0.98221,2e-05,1.547]
[1776776728679,69.54,75946.09,0.0,0.98214,2e-05,1.55215]
[1776776733717,69.56,75949.23,0.0,0.98221,2e-05,1.54597]
[1776776734725,69.56,75951.99,0.0,0.98226,2e-05,1.5427]
[1776776736739,69.57,75954.87,0.0,0.9823,2e-05,1.53961]
[1776776741774,69.59,75955.33,0.0,0.98229,2e-05,1.54068]
[1776776742781,69.59,75957.46,0.0,0.98232,2e-05,1.53824]
[1776776743788,69.59,75964.81,0.0,0.98244,2e-05,1.52905]
[1776776744796,69.6,75979.55,0.0,0.9827,2e-05,1.51043]
[1776776745803,69.6,75987.53,0.0,0.98283,2e-05,1.50059]
[1776776746810,69.6,75986.1,0.0,0.9828,2e-05,1.50279]
[1776776747817,69.61,75979.38,0.0,0.98268,2e-05,1.51177]
[1776776748824,69.61,75974.31,0.0,0.98259,2e-05,1.51866]
[1776776749832,69.62,75977.98,0.0,0.98265,2e-05,1.51433]
[1776776750838,69.62,75975.65,0.0,0.9826,2e-05,1.51769]
[1776776752852,69.63,75994.24,0.0,0.98291,2e-05,1.4947]
[1776776753859,69.63,75999.12,0.0,0.98299,2e-05,1.48889]
[1776776754866,69.64,75999.95,0.0,0.983,2e-05,1.48824]
[1776776759902,69.66,75993.4,0.0,0.98286,2e-05,1.49863]
[1776776761918,69.67,76001.19,0.0,0.98298,2e-05,1.48958]
[1776776762926,69.67,76007.52,0.0,0.98309,2e-05,1.48199]
[1776776764900,69.68,76008.17,0.0,0.98309,2e-05,1.48158]
[1776776764941,69.68,76008.17,0.0,0.98309,2e-05,1.48158]
[1776776764975,69.68,76008.27,0.0,0.98309,2e-05,1.48189]
[1776776769978,69.68,76008.31,0.0,0.98309,2e-05,1.48159]
[1776776774006,69.67,76011.07,0.0,0.98315,2e-05,1.47729]
[1776776780048,69.66,76011.45,0.0,0.98317,2e-05,1.47586]
[1776776784078,69.65,76022.45,0.0,0.98336,2e-05,1.46165]
[1776776785085,69.65,76027.86,0.0,0.98345,2e-05,1.45477]
[1776776786096,69.65,76026.09,0.0,0.98343,2e-05,1.45683]
[1776776787040,69.65,76026.09,0.0,0.98343,2e-05,1.45683]
[1776776787193,69.65,76026.09,0.0,0.98343,2e-05,1.45683]
[1776776787280,69.65,76027.05,0.0,0.98345,2e-05,1.4554]
[1776776791132,69.64,76026.57,0.0,0.98348,2e-05,1.452]
[1776776796167,69.64,76027.08,0.0,0.9835,2e-05,1.45079]
[1776776800195,69.63,76029.96,0.0,0.98355,2e-05,1.44677]
[1776776802209,69.63,76033.95,0.0,0.98362,2e-05,1.44163]
[1776776804223,69.63,76039.48,0.0,0.98372,2e-05,1.43462]
[1776776808251,69.62,76029.26,0.0,0.98355,2e-05,1.44688]
[1776776809258,69.62,76024.25,0.0,0.98347,2e-05,1.45298]
[1776776810273,69.62,76016.43,0.0,0.98334,2e-05,1.46271]
[1776776811318,69.62,76016.43,0.0,0.98334,2e-05,1.46271]
[1776776811405,69.62,76000.02,0.0,0.98306,2e-05,1.48318]
[1776776812442,69.62,76000.02,0.0,0.98306,2e-05,1.48318]
[1776776812510,69.62,75996.78,0.0,0.98301,2e-05,1.48696]
[1776776814307,69.63,75999.42,0.0,0.98304,2e-05,1.48447]
[1776776816758,69.64,76000.58,0.0,0.98305,2e-05,1.48385]
[1776776816939,69.64,76000.58,0.0,0.98305,2e-05,1.48385]
[1776776817124,69.64,76000.58,0.0,0.98305,2e-05,1.48385]
[1776776817199,69.64,76000.58,0.0,0.98305,2e-05,1.48385]
[1776776817329,69.64,76001.71,0.0,0.98306,2e-05,1.48285]
[1776776818335,69.65,75999.58,0.0,0.98302,2e-05,1.48596]
[1776776821357,69.66,76005.65,0.0,0.98311,2e-05,1.47956]
[1776776823356,69.66,76007.26,0.0,0.98313,2e-05,1.47797]
[1776776823438,69.66,76007.26,0.0,0.98313,2e-05,1.47797]
[1776776823458,69.66,76007.23,0.0,0.98313,2e-05,1.47784]
[1776776825680,69.66,76005.85,0.0,0.98311,2e-05,1.47984]
[1776776825687,69.66,76005.85,0.0,0.98311,2e-05,1.47984]
[1776776825785,69.66,76005.85,0.0,0.98311,2e-05,1.47984]
[1776776825935,69.66,76005.85,0.0,0.98311,2e-05,1.47984]
[1776776827399,69.67,76001.85,0.0,0.98303,2e-05,1.48574]
[1776776828406,69.68,75999.17,0.0,0.98297,2e-05,1.48954]
[1776776828737,69.68,75999.17,0.0,0.98297,2e-05,1.48954]
[1776776828939,69.68,75999.17,0.0,0.98297,2e-05,1.48954]
[1776776831427,69.69,76001.78,0.0,0.983,2e-05,1.48747]
[1776776832434,69.7,76003.98,0.0,0.98303,2e-05,1.48511]
[1776776832609,69.7,76003.98,0.0,0.98303,2e-05,1.48511]
[1776776832651,69.7,76003.98,0.0,0.98303,2e-05,1.48511]
[1776776832694,69.7,76003.98,0.0,0.98303,2e-05,1.48511]
[1776776836514,69.71,76002.62,0.0,0.98299,2e-05,1.48808]
[1776776836542,69.71,76003.7,0.0,0.98301,2e-05,1.48713]
[1776776836695,69.71,76003.7,0.0,0.98301,2e-05,1.48713]
[1776776837465,69.71,76003.7,0.0,0.98301,2e-05,1.48713]
[1776776837575,69.71,76003.7,0.0,0.98301,2e-05,1.48713]
[1776776837682,69.72,76004.8,0.0,0.98302,2e-05,1.48616]
[1776776837693,69.72,76004.8,0.0,0.98302,2e-05,1.48616]
[1776776843797,69.74,76007.71,0.0,0.98304,2e-05,1.485]
[1776776843936,69.74,76007.71,0.0,0.98304,2e-05,1.485]
[1776776844518,69.75,76007.78,0.0,0.98303,2e-05,1.48534]
[1776776846389,69.75,76007.93,0.0,0.98303,2e-05,1.48557]
[1776776846438,69.75,76007.93,0.0,0.98303,2e-05,1.48557]
[1776776846495,69.75,76007.93,0.0,0.98303,2e-05,1.48557]
[1776776846603,69.75,76007.93,0.0,0.98303,2e-05,1.48557]
[1776776846686,69.76,76007.85,0.0,0.98302,2e-05,1.48609]
[1776776850560,69.77,76010.52,0.0,0.98305,2e-05,1.48439]
[1776776851567,69.78,76010.5,0.0,0.98308,2e-05,1.48128]
[1776776853583,69.79,76016.02,0.0,0.98316,2e-05,1.4752]
[1776776854417,69.79,76016.02,0.0,0.98316,2e-05,1.4752]
[1776776854440,69.79,76016.02,0.0,0.98316,2e-05,1.4752]
[1776776854574,69.79,76016.02,0.0,0.98316,2e-05,1.4752]
[1776776854590,69.79,76019.35,0.0,0.98321,2e-05,1.47147]
[1776776854663,69.79,76019.35,0.0,0.98321,2e-05,1.47147]
[1776776854692,69.79,76019.35,0.0,0.98321,2e-05,1.47147]
[1776776859920,69.81,76019.98,0.0,0.9832,2e-05,1.47243]
[1776776859938,69.81,76019.98,0.0,0.9832,2e-05,1.47243]
[1776776860021,69.82,76019.62,0.0,0.98319,2e-05,1.47332]
[1776776863653,69.83,76013.66,0.0,0.98306,2e-05,1.48253]
[1776776865234,69.83,76013.66,0.0,0.98306,2e-05,1.48253]
[1776776865245,69.83,76013.66,0.0,0.98306,2e-05,1.48253]
[1776776865354,69.83,76013.66,0.0,0.98306,2e-05,1.48253]
[1776776865436,69.83,76013.66,0.0,0.98306,2e-05,1.48253]
[1776776865455,69.84,76010.15,0.0,0.98299,2e-05,1.48778]
[1776776869695,69.86,76016.73,0.0,0.98308,2e-05,1.48114]
[1776776871039,69.86,76016.73,0.0,0.98308,2e-05,1.48114]
[1776776871188,69.86,76016.73,0.0,0.98308,2e-05,1.48114]
[1776776871319,69.86,76016.73,0.0,0.98308,2e-05,1.48114]
[1776776871389,69.86,76016.73,0.0,0.98308,2e-05,1.48114]
[1776776871463,69.86,76016.73,0.0,0.98308,2e-05,1.48114]
[1776776871495,69.87,76022.45,0.0,0.98317,2e-05,1.47482]
[1776776871709,69.87,76029.72,0.0,0.98329,2e-05,1.46574]
[1776776872716,69.87,76037.42,0.0,0.98342,2e-05,1.45603]
[1776776874729,69.87,76039.62,0.0,0.98346,2e-05,1.45305]
[1776776877751,69.86,76041.77,0.0,0.9835,2e-05,1.45003]
[1776776879207,69.86,76041.77,0.0,0.9835,2e-05,1.45003]
[1776776879257,69.86,76041.77,0.0,0.9835,2e-05,1.45003]
[1776776879316,69.86,76041.77,0.0,0.9835,2e-05,1.45003]
[1776776879372,69.86,76041.77,0.0,0.9835,2e-05,1.45003]
[1776776879447,69.86,76041.77,0.0,0.9835,2e-05,1.45003]
[1776776879548,69.86,76042.58,0.0,0.98352,2e-05,1.4488]
[1776776879765,69.86,76039.63,0.0,0.98347,2e-05,1.45245]
[1776776882786,69.86,76033.41,0.0,0.98337,2e-05,1.4598]
[1776776883793,69.85,76030.03,0.0,0.98332,2e-05,1.46386]
[1776776884800,69.85,76024.13,0.0,0.98322,2e-05,1.47108]
[1776776885806,69.85,76024.13,0.0,0.98322,2e-05,1.47108]
[1776776885910,69.85,76024.13,0.0,0.98322,2e-05,1.47108]
[1776776885937,69.85,76024.13,0.0,0.98322,2e-05,1.47108]
[1776776886011,69.86,76020.18,0.0,0.98315,2e-05,1.47646]
[1776776889835,69.88,76025.86,0.0,0.98322,2e-05,1.47107]
[1776776891387,69.88,76025.86,0.0,0.98322,2e-05,1.47107]
[1776776891392,69.88,76025.86,0.0,0.98322,2e-05,1.47107]
[1776776891437,69.88,76025.86,0.0,0.98322,2e-05,1.47107]
[1776776891464,69.88,76025.86,0.0,0.98322,2e-05,1.47107]
[1776776891572,69.88,76025.86,0.0,0.98322,2e-05,1.47107]
[1776776891563,69.88,76031.12,0.0,0.9833,2e-05,1.46481]
[1776776891689,69.88,76031.12,0.0,0.9833,2e-05,1.46481]
[1776776891819,69.88,76031.12,0.0,0.9833,2e-05,1.46481]
[1776776891849,69.88,76035.07,0.0,0.98337,2e-05,1.4599]
[1776776894434,69.88,76036.57,0.0,0.9834,2e-05,1.4579]
[1776776894698,69.87,76035.04,0.0,0.98338,2e-05,1.45953]
[1776776894791,69.87,76035.04,0.0,0.98338,2e-05,1.45953]
[1776776894899,69.87,76035.04,0.0,0.98338,2e-05,1.45953]
[1776776894936,69.87,76035.04,0.0,0.98338,2e-05,1.45953]
[1776776895005,69.87,76035.04,0.0,0.98338,2e-05,1.45953]
[1776776895650,69.87,76035.04,0.0,0.98338,2e-05,1.45953]
[1776776895691,69.87,76034.91,0.0,0.98337,2e-05,1.45969]
[1776776895877,69.87,76036.32,0.0,0.9834,2e-05,1.4578]
[1776776898437,69.88,76034.98,0.0,0.98337,2e-05,1.45992]
[1776776898538,69.89,76031.71,0.0,0.9833,2e-05,1.46488]
[1776776898688,69.89,76031.71,0.0,0.9833,2e-05,1.46488]
[1776776898794,69.89,76031.71,0.0,0.9833,2e-05,1.46488]
[1776776898900,69.89,76031.71,0.0,0.9833,2e-05,1.46488]
[1776776898936,69.89,76031.71,0.0,0.9833,2e-05,1.46488]
[1776776899905,69.89,76028.37,0.0,0.98324,2e-05,1.46948]
[1776776900912,69.9,76026.34,0.0,0.9832,2e-05,1.47245]
[1776776902548,69.9,76026.34,0.0,0.9832,2e-05,1.47245]
[1776776902649,69.91,76023.24,0.0,0.98314,2e-05,1.47718]
[1776776902694,69.91,76023.24,0.0,0.98314,2e-05,1.47718]
[1776776905015,69.91,76020.93,0.0,0.98309,2e-05,1.48049]
[1776776905021,69.91,76020.93,0.0,0.98309,2e-05,1.48049]
[1776776905194,69.91,76020.93,0.0,0.98309,2e-05,1.48049]
[1776776909974,69.94,76026.82,0.0,0.98316,2e-05,1.47559]
[1776776911257,69.94,76026.82,0.0,0.98316,2e-05,1.47559]
[1776776911295,69.94,76026.82,0.0,0.98316,2e-05,1.47559]
[1776776911402,69.94,76026.82,0.0,0.98316,2e-05,1.47559]
[1776776911437,69.94,76026.82,0.0,0.98316,2e-05,1.47559]
[1776776911472,69.94,76026.82,0.0,0.98316,2e-05,1.47559]
[1776776911510,69.94,76026.82,0.0,0.98316,2e-05,1.47559]
[1776776911616,69.94,76026.82,0.0,0.98316,2e-05,1.47559]
[1776776911611,69.94,76032.14,0.0,0.98328,2e-05,1.46567]
[1776776911689,69.94,76032.14,0.0,0.98328,2e-05,1.46567]
[1776776911722,69.94,76032.14,0.0,0.98328,2e-05,1.46567]
[1776776911829,69.94,76032.14,0.0,0.98328,2e-05,1.46567]
[1776776911935,69.94,76032.14,0.0,0.98328,2e-05,1.46567]
[1776776911936,69.94,76032.14,0.0,0.98328,2e-05,1.46567]
[1776776911989,69.94,76034.65,0.0,0.98333,2e-05,1.46254]
[1776776914440,69.94,76036.38,0.0,0.98336,2e-05,1.46024]
[1776776914688,69.93,76035.71,0.0,0.98335,2e-05,1.46077]
[1776776914795,69.93,76035.71,0.0,0.98335,2e-05,1.46077]
[1776776915279,69.93,76035.71,0.0,0.98335,2e-05,1.46077]
[1776776915436,69.93,76035.71,0.0,0.98335,2e-05,1.46077]
[1776776915531,69.93,76034.59,0.0,0.98333,2e-05,1.46201]
[1776776918436,69.93,76033.23,0.0,0.98331,2e-05,1.46355]
[1776776918537,69.93,76037.19,0.0,0.98338,2e-05,1.45892]
[1776776918692,69.93,76037.19,0.0,0.98338,2e-05,1.45892]
[1776776918733,69.93,76037.19,0.0,0.98338,2e-05,1.45892]
[1776776922436,69.94,76038.85,0.0,0.9834,2e-05,1.45731]
[1776776922686,69.94,76038.85,0.0,0.9834,2e-05,1.45731]
[1776776922798,69.95,76037.17,0.0,0.98335,2e-05,1.46073]
[1776776922937,69.95,76037.17,0.0,0.98335,2e-05,1.46073]
[1776776923045,69.95,76037.17,0.0,0.98335,2e-05,1.46073]
[1776776923151,69.95,76037.17,0.0,0.98335,2e-05,1.46073]
[1776776923192,69.95,76037.17,0.0,0.98335,2e-05,1.46073]
[1776776925794,69.95,76035.91,0.0,0.98333,2e-05,1.46198]
[1776776925904,69.95,76035.91,0.0,0.98333,2e-05,1.46198]
[1776776926090,69.95,76030.97,0.0,0.98325,2e-05,1.46857]
[1776776927096,69.96,76026.03,0.0,0.98316,2e-05,1.47516]
[1776776930270,69.97,76025.32,0.0,0.98313,2e-05,1.47687]
[1776776930328,69.97,76025.32,0.0,0.98313,2e-05,1.47687]
[1776776930435,69.97,76025.32,0.0,0.98313,2e-05,1.47687]
[1776776930442,69.97,76025.32,0.0,0.98313,2e-05,1.47687]
[1776776931125,69.98,76029.98,0.0,0.9832,2e-05,1.47187]
[1776776932441,69.98,76029.98,0.0,0.9832,2e-05,1.47187]
[1776776932689,69.98,76029.98,0.0,0.9832,2e-05,1.47187]
[1776776932811,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776932917,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776932936,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933024,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933130,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933189,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933236,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933343,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933441,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933449,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933556,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933662,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933688,69.97,76031.33,0.0,0.98323,2e-05,1.46983]
[1776776933768,69.97,76031.67,0.0,0.98324,2e-05,1.46924]
[1776776933875,69.97,76031.67,0.0,0.98324,2e-05,1.46924]
[1776776933936,69.97,76031.67,0.0,0.98324,2e-05,1.46924]
[1776776934042,69.97,76031.67,0.0,0.98324,2e-05,1.46924]
[1776776934080,69.97,76031.67,0.0,0.98324,2e-05,1.46924]
[1776776934148,69.97,76031.67,0.0,0.98324,2e-05,1.46924]
[1776776934192,69.97,76031.67,0.0,0.98324,2e-05,1.46924]
[1776776934250,69.97,76032.86,0.0,0.98326,2e-05,1.46775]
[1776776935154,69.97,76029.65,0.0,0.9832,2e-05,1.47159]
[1776776936161,69.97,76026.25,0.0,0.98315,2e-05,1.47566]
[1776776940345,69.96,76026.7,0.0,0.98316,2e-05,1.47456]
[1776776940440,69.96,76026.7,0.0,0.98316,2e-05,1.47456]
[1776776940447,69.96,76031.79,0.0,0.98326,2e-05,1.46785]
[1776776941204,69.96,76039.05,0.0,0.98338,2e-05,1.45883]
[1776776943216,69.95,76040.4,0.0,0.9834,2e-05,1.45684]
[1776776944362,69.95,76040.4,0.0,0.9834,2e-05,1.45684]
[1776776944444,69.95,76040.4,0.0,0.9834,2e-05,1.45684]
[1776776944464,69.95,76042.49,0.0,0.98344,2e-05,1.45395]
[1776776945229,69.95,76047.59,0.0,0.98353,2e-05,1.44766]
[1776776946236,69.95,76049.97,0.0,0.98357,2e-05,1.44458]
[1776776947243,69.95,76055.6,0.0,0.98366,2e-05,1.43754]
[1776776948250,69.95,76062.48,0.0,0.98378,2e-05,1.42901]
[1776776950264,69.94,76058.98,0.0,0.98372,2e-05,1.43307]
[1776776951271,69.94,76056.09,0.0,0.98368,2e-05,1.43651]
[1776776952278,69.94,76053.38,0.0,0.98363,2e-05,1.43973]
[1776776953284,69.94,76050.5,0.0,0.98359,2e-05,1.44316]
[1776776958320,69.94,76052.93,0.0,0.98364,2e-05,1.43959]
[1776776960334,69.93,76055.29,0.0,0.98368,2e-05,1.43637]
[1776776961341,69.93,76052.1,0.0,0.98363,2e-05,1.44018]
[1776776962348,69.93,76048.03,0.0,0.98356,2e-05,1.44507]
[1776776966376,69.92,76051.02,0.0,0.98362,2e-05,1.44091]
[1776776967383,69.92,76053.04,0.0,0.98365,2e-05,1.43832]
[1776776968390,69.92,76055.16,0.0,0.98369,2e-05,1.43562]
[1776776970404,69.92,76057.15,0.0,0.98373,2e-05,1.43299]
[1776776972418,69.92,76062.01,0.0,0.98384,2e-05,1.42349]
[1776776973733,69.92,76065.21,0.0,0.9839,2e-05,1.41944]
[1776776976446,69.91,76067.24,0.0,0.98393,2e-05,1.41676]
[1776776979008,69.91,76068.78,0.0,0.98396,2e-05,1.41476]
[1776776979195,69.91,76068.78,0.0,0.98396,2e-05,1.41476]
[1776776979466,69.91,76072.4,0.0,0.98402,2e-05,1.41032]
[1776776980474,69.91,76074.47,0.0,0.98405,2e-05,1.40777]
[1776776982489,69.91,76069.35,0.0,0.98397,2e-05,1.41386]
[1776776983496,69.91,76061.16,0.0,0.98384,2e-05,1.42374]
[1776776984503,69.91,76055.39,0.0,0.98375,2e-05,1.4307]
[1776776986517,69.91,76053.36,0.0,0.98372,2e-05,1.433]
[1776776989538,69.92,76049.81,0.0,0.98365,2e-05,1.43824]
[1776776990545,69.92,76047.79,0.0,0.98361,2e-05,1.4412]
[1776776992559,69.93,76043.01,0.0,0.98351,2e-05,1.44805]
[1776776993566,69.94,76039.04,0.0,0.98344,2e-05,1.45342]
[1776776995580,69.95,76032.15,0.0,0.98331,2e-05,1.46288]
[1776776996587,69.95,76027.71,0.0,0.98323,2e-05,1.46885]
[1776777001621,69.98,76028.62,0.0,0.98322,2e-05,1.46988]
[1776777002629,69.98,76030.48,0.0,0.98324,2e-05,1.468]
[1776777003636,69.98,76035.06,0.0,0.98332,2e-05,1.46274]
[1776777004643,69.99,76037.6,0.0,0.98335,2e-05,1.46003]
[1776777007664,70.0,76035.21,0.0,0.98329,2e-05,1.46433]
[1776777009678,70.01,76032.77,0.0,0.98324,2e-05,1.46825]
[1776777012699,70.03,76025.57,0.0,0.9831,2e-05,1.47852]
[1776777013706,70.03,76022.66,0.0,0.98305,2e-05,1.48259]
[1776777018741,70.05,76022.75,0.0,0.98302,2e-05,1.48449]
[1776777023776,70.07,76024.71,0.0,0.98303,2e-05,1.48403]
[1776777028811,70.1,76023.79,0.0,0.98299,2e-05,1.48718]
[1776777029818,70.1,76018.99,0.0,0.9829,2e-05,1.49361]
[1776777030825,70.1,76016.21,0.0,0.98285,2e-05,1.4975]
[1776777031831,70.11,76020.39,0.0,0.98295,2e-05,1.48903]
[1776777036867,70.13,76019.51,0.0,0.98291,2e-05,1.49207]
[1776777041901,70.15,76018.77,0.0,0.98287,2e-05,1.4949]
[1776777046937,70.17,76018.93,0.0,0.98285,2e-05,1.49659]
[1776777049958,70.18,76015.1,0.0,0.98277,2e-05,1.50255]
[1776777050984,70.18,76006.05,0.0,0.98261,2e-05,1.5144]
[1776777051991,70.19,76000.86,0.0,0.98251,2e-05,1.52137]
[1776777052998,70.19,75998.01,0.0,0.98246,2e-05,1.52535]
[1776777054005,70.2,75995.09,0.0,0.9824,2e-05,1.52942]
[1776777055012,70.2,75993.18,0.0,0.98236,2e-05,1.53219]
[1776777058033,70.21,75998.18,0.0,0.98244,2e-05,1.52674]
[1776777062061,70.22,75995.46,0.0,0.98237,2e-05,1.53153]
[1776777065082,70.23,75998.74,0.0,0.98242,2e-05,1.52828]
[1776777070117,70.25,75998.73,0.0,0.9824,2e-05,1.52991]
[1776777073140,70.26,76004.87,0.0,0.98249,2e-05,1.52301]
[1776777074147,70.26,76011.11,0.0,0.9826,2e-05,1.51539]
[1776777075153,70.27,76017.89,0.0,0.98271,2e-05,1.50713]
[1776777076161,70.27,76021.68,0.0,0.98277,2e-05,1.50269]
[1776777077168,70.27,76028.57,0.0,0.98288,2e-05,1.49437]
[1776777078175,70.28,76031.36,0.0,0.98292,2e-05,1.49124]
[1776777079651,70.29,76035.55,0.0,0.98299,2e-05,1.48676]
[1776777081197,70.29,76038.11,0.0,0.98302,2e-05,1.48395]
[1776777082204,70.3,76041.56,0.0,0.98308,2e-05,1.48003]
[1776777083790,70.3,76041.56,0.0,0.98308,2e-05,1.48003]
[1776777083940,70.3,76041.19,0.0,0.98307,2e-05,1.4809]
[1776777084218,70.3,76041.11,0.0,0.98306,2e-05,1.4814]
[1776777089253,70.32,76042.77,0.0,0.98306,2e-05,1.48131]
[1776777092275,70.34,76046.78,0.0,0.98315,2e-05,1.47394]
[1776777097310,70.36,76046.94,0.0,0.98313,2e-05,1.47579]
[1776777100331,70.37,76050.06,0.0,0.98316,2e-05,1.47312]
[1776777104359,70.39,76047.12,0.0,0.98309,2e-05,1.47843]
[1776777105625,70.39,76047.12,0.0,0.98309,2e-05,1.47843]
[1776777105694,70.39,76047.12,0.0,0.98309,2e-05,1.47843]
[1776777105713,70.4,76046.28,0.0,0.98307,2e-05,1.48029]
[1776777106373,70.4,76038.51,0.0,0.98293,2e-05,1.49]
[1776777107379,70.4,76031.27,0.0,0.98281,2e-05,1.4995]
[1776777109394,70.41,76033.49,0.0,0.98283,2e-05,1.49746]
[1776777110401,70.42,76036.99,0.0,0.98289,2e-05,1.49343]
[1776777111408,70.42,76040.03,0.0,0.98294,2e-05,1.48999]
[1776777113422,70.43,76043.24,0.0,0.98298,2e-05,1.48673]
[1776777118457,70.45,76043.36,0.0,0.98296,2e-05,1.48851]
[1776777120471,70.46,76039.73,0.0,0.98288,2e-05,1.49421]
[1776777121478,70.46,76036.86,0.0,0.98283,2e-05,1.49782]
[1776777122485,70.47,76033.89,0.0,0.98277,2e-05,1.5023]
[1776777127519,70.49,76033.25,0.0,0.98273,2e-05,1.50491]
[1776777128530,70.49,76028.09,0.0,0.98264,2e-05,1.51143]
[1776777129537,70.5,76022.65,0.0,0.98254,2e-05,1.51903]
[1776777134572,70.51,76020.58,0.0,0.98248,2e-05,1.52331]
[1776777139607,70.53,76022.94,0.0,0.9825,2e-05,1.52192]
[1776777141621,70.54,76028.42,0.0,0.98259,2e-05,1.51561]
[1776777146656,70.55,76027.54,0.0,0.98255,2e-05,1.51839]
[1776777151693,70.57,76028.9,0.0,0.98259,2e-05,1.51469]
[1776777156727,70.59,76029.11,0.0,0.98257,2e-05,1.51609]
[1776777161762,70.61,76028.88,0.0,0.98255,2e-05,1.51802]
[1776777163777,70.61,76032.27,0.0,0.9826,2e-05,1.51437]
[1776777164783,70.62,76034.97,0.0,0.98264,2e-05,1.51129]
[1776777168812,70.63,76033.12,0.0,0.98259,2e-05,1.51496]
[1776777175861,70.66,76033.88,0.0,0.98257,2e-05,1.51628]
[1776777180898,70.67,76036.64,0.0,0.9826,2e-05,1.51439]
[1776777185933,70.69,76036.58,0.0,0.98257,2e-05,1.51609]
[1776777189961,70.7,76034.63,0.0,0.98252,2e-05,1.51984]
[1776777194995,70.72,76033.07,0.0,0.98248,2e-05,1.52338]
[1776777196008,70.72,76035.21,0.0,0.98251,2e-05,1.52098]
[1776777197010,70.73,76037.1,0.0,0.98254,2e-05,1.5189]
[1776777199023,70.73,76034.52,0.0,0.98248,2e-05,1.52279]
[1776777202045,70.74,76030.03,0.0,0.98239,2e-05,1.52942]
[1776777203052,70.75,76021.82,0.0,0.98225,2e-05,1.5402]
[1776777204059,70.75,76019.42,0.0,0.9822,2e-05,1.54356]
[1776777209094,70.76,76019.01,0.0,0.98217,2e-05,1.54545]
[1776777211107,70.77,76018.69,0.0,0.9822,2e-05,1.54274]
[1776777216143,70.78,76018.52,0.0,0.98218,2e-05,1.54433]
[1776777217150,70.79,76015.96,0.0,0.98213,2e-05,1.54789]
[1776777220171,70.8,76029.48,0.0,0.98236,2e-05,1.53141]
[1776777221178,70.8,76037.55,0.0,0.98249,2e-05,1.52145]
[1776777222185,70.8,76039.54,0.0,0.98252,2e-05,1.51924]
[1776777223191,70.81,76041.68,0.0,0.98256,2e-05,1.51685]
[1776777228227,70.82,76041.42,0.0,0.98253,2e-05,1.51878]
[1776777233262,70.84,76041.49,0.0,0.98251,2e-05,1.52028]
[1776777236283,70.85,76038.71,0.0,0.98245,2e-05,1.52475]
[1776777237290,70.85,76035.91,0.0,0.9824,2e-05,1.52862]
[1776777240310,70.86,76039.83,0.0,0.98245,2e-05,1.52455]
[1776777241318,70.87,76042.82,0.0,0.9825,2e-05,1.52108]
[1776777242325,70.87,76046.33,0.0,0.98256,2e-05,1.51696]
[1776777244339,70.88,76048.2,0.0,0.98258,2e-05,1.51524]
[1776777249374,70.89,76048.53,0.0,0.98256,2e-05,1.51646]
[1776777254409,70.91,76046.28,0.0,0.9825,2e-05,1.52094]
[1776777257429,70.91,76048.4,0.0,0.98253,2e-05,1.51864]
[1776777260450,70.91,76044.46,0.0,0.98248,2e-05,1.52281]
[1776777265486,70.89,76045.58,0.0,0.98252,2e-05,1.52002]
[1776777270521,70.88,76045.11,0.0,0.98253,2e-05,1.51927]
[1776777271528,70.87,76044.21,0.0,0.98255,2e-05,1.51651]
[1776777274549,70.87,76034.13,0.0,0.98239,2e-05,1.5285]
[1776777275556,70.87,76030.71,0.0,0.98232,2e-05,1.5332]
[1776777276563,70.87,76030.94,0.0,0.98232,2e-05,1.53322]
[1776777281598,70.89,76030.57,0.0,0.9823,2e-05,1.53522]
[1776777282604,70.89,76028.74,0.0,0.98226,2e-05,1.53786]
[1776777287640,70.91,76026.43,0.0,0.9822,2e-05,1.54229]
[1776777291668,70.92,76024.36,0.0,0.98215,2e-05,1.54608]
[1776777292675,70.93,76022.15,0.0,0.9821,2e-05,1.54947]
[1776777297710,70.94,76020.59,0.0,0.98206,2e-05,1.55281]
[1776777299724,70.95,76018.58,0.0,0.98201,2e-05,1.55593]
[1776777300731,70.95,76016.24,0.0,0.98197,2e-05,1.5592]
[1776777302745,70.95,76019.49,0.0,0.98202,2e-05,1.55551]
[1776777304759,70.96,76021.99,0.0,0.98206,2e-05,1.55282]
[1776777309794,70.97,76022.73,0.0,0.98205,2e-05,1.55316]
[1776777312815,70.98,76017.83,0.0,0.98195,2e-05,1.56025]
[1776777314829,70.98,76013.48,0.0,0.98188,2e-05,1.56576]
[1776777315835,70.98,76003.55,0.0,0.9817,2e-05,1.57888]
[1776777316843,70.98,75999.07,0.0,0.98161,2e-05,1.58494]
[1776777321879,71.0,75999.98,0.0,0.98162,2e-05,1.58478]
[1776777325907,71.0,76002.8,0.0,0.98166,2e-05,1.58194]
[1776777330956,71.01,76004.53,0.0,0.98167,2e-05,1.58072]
[1776777331956,71.02,76010.74,0.0,0.98182,2e-05,1.56916]
[1776777332963,71.02,76015.02,0.0,0.9819,2e-05,1.56385]
[1776777333971,71.02,76021.05,0.0,0.982,2e-05,1.55631]
[1776777337999,71.03,76018.64,0.0,0.98194,2e-05,1.56042]
[1776777339005,71.04,76015.31,0.0,0.98188,2e-05,1.56496]
[1776777345051,71.05,76015.46,0.0,0.98186,2e-05,1.56617]
[1776777348072,71.06,76019.38,0.0,0.98192,2e-05,1.56182]
[1776777349079,71.06,76023.42,0.0,0.98199,2e-05,1.55686]
[1776777351093,71.07,76027.82,0.0,0.98206,2e-05,1.55171]
[1776777352101,71.07,76030.28,0.0,0.9821,2e-05,1.54882]
[1776777357135,71.08,76034.24,0.0,0.98216,2e-05,1.54506]
[1776777358142,71.08,76036.51,0.0,0.98219,2e-05,1.54243]
[1776777363177,71.1,76038.31,0.0,0.9822,2e-05,1.5415]
[1776777365191,71.1,76042.97,0.0,0.98228,2e-05,1.5361]
[1776777366198,71.11,76049.11,0.0,0.98238,2e-05,1.52859]
[1776777367205,71.11,76053.74,0.0,0.98246,2e-05,1.52302]
[1776777369219,71.12,76050.56,0.0,0.9824,2e-05,1.52765]
[1776777370226,71.12,76044.29,0.0,0.98228,2e-05,1.5359]
[1776777371233,71.12,76041.53,0.0,0.98224,2e-05,1.5391]
[1776777376268,71.13,76044.26,0.0,0.98228,2e-05,1.53641]
[1776777377523,71.13,76044.26,0.0,0.98228,2e-05,1.53641]
[1776777377697,71.13,76044.26,0.0,0.98228,2e-05,1.53641]
[1776777377798,71.13,76047.51,0.0,0.98232,2e-05,1.53285]
[1776777378282,71.13,76049.79,0.0,0.98236,2e-05,1.52996]
[1776777383317,71.13,76048.43,0.0,0.98234,2e-05,1.53137]
[1776777385331,71.13,76045.88,0.0,0.98229,2e-05,1.53519]
[1776777390367,71.15,76044.48,0.0,0.98225,2e-05,1.53838]
[1776777392383,71.16,76044.52,0.0,0.98228,2e-05,1.53524]
[1776777394397,71.16,76049.21,0.0,0.98236,2e-05,1.52985]
[1776777395411,71.16,76051.53,0.0,0.98239,2e-05,1.52721]
[1776777400446,71.18,76052.14,0.0,0.98238,2e-05,1.52795]
[1776777401453,71.18,76049.54,0.0,0.98233,2e-05,1.53154]
[1776777406489,71.2,76052.52,0.0,0.98237,2e-05,1.52924]
[1776777407496,71.2,76055.24,0.0,0.98241,2e-05,1.5261]
[1776777412532,71.22,76054.29,0.0,0.98237,2e-05,1.52883]
[1776777416560,71.23,76051.6,0.0,0.98231,2e-05,1.53344]
[1776777417567,71.24,76049.04,0.0,0.98226,2e-05,1.53699]
[1776777418574,71.24,76046.71,0.0,0.98221,2e-05,1.54024]
[1776777420589,71.24,76044.69,0.0,0.98217,2e-05,1.54337]
[1776777425625,71.26,76046.42,0.0,0.98218,2e-05,1.54256]
[1776777430659,71.27,76044.72,0.0,0.98213,2e-05,1.54613]
[1776777433680,71.28,76042.62,0.0,0.98209,2e-05,1.54963]
[1776777434689,71.29,76038.47,0.0,0.98201,2e-05,1.55521]
[1776777439724,71.3,76036.8,0.0,0.98196,2e-05,1.55863]
[1776777440730,71.3,76034.65,0.0,0.98192,2e-05,1.56164]
[1776777445766,71.31,76040.37,0.0,0.98201,2e-05,1.55552]
[1776777446773,71.32,76044.17,0.0,0.98207,2e-05,1.55089]
[1776777447780,71.32,76046.19,0.0,0.9821,2e-05,1.54856]
[1776777451808,71.33,76044.74,0.0,0.9821,2e-05,1.54777]
[1776777454828,71.34,76048.56,0.0,0.98216,2e-05,1.54395]
[1776777456843,71.34,76050.41,0.0,0.98218,2e-05,1.54186]
[1776777457852,71.35,76053.02,0.0,0.98222,2e-05,1.53909]
[1776777462887,71.37,76053.74,0.0,0.98222,2e-05,1.53956]
[1776777464901,71.37,76050.65,0.0,0.98215,2e-05,1.54404]
[1776777465908,71.37,76048.85,0.0,0.98212,2e-05,1.54661]
[1776777468929,71.38,76052.81,0.0,0.98218,2e-05,1.54236]
[1776777473964,71.4,76054.48,0.0,0.98219,2e-05,1.5416]
[1776777475978,71.4,76057.99,0.0,0.98224,2e-05,1.53769]
[1776777476984,71.41,76065.42,0.0,0.98237,2e-05,1.52857]
[1776777477992,71.41,76070.2,0.0,0.98245,2e-05,1.52285]
[1776777480016,71.42,76075.28,0.0,0.98253,2e-05,1.51707]
[1776777481013,71.42,76077.97,0.0,0.98257,2e-05,1.51401]
[1776777482020,71.42,76082.21,0.0,0.98264,2e-05,1.50902]
[1776777485041,71.43,76079.09,0.0,0.98257,2e-05,1.5139]
[1776777490076,71.45,76083.47,0.0,0.98262,2e-05,1.50999]
[1776777495111,71.47,76083.54,0.0,0.9826,2e-05,1.51152]
[1776777496118,71.47,76080.98,0.0,0.98256,2e-05,1.51504]
[1776777501153,71.49,76082.02,0.0,0.98255,2e-05,1.5153]
[1776777502160,71.49,76085.48,0.0,0.98261,2e-05,1.51129]
[1776777503167,71.49,76087.28,0.0,0.98263,2e-05,1.50936]
[1776777504174,71.5,76090.68,0.0,0.98269,2e-05,1.50545]
[1776777506187,71.51,76093.84,0.0,0.98273,2e-05,1.50218]
[1776777511223,71.52,76094.35,0.0,0.98276,2e-05,1.49961]
[1776777516258,71.54,76094.36,0.0,0.98274,2e-05,1.50128]
[1776777517265,71.55,76097.16,0.0,0.98278,2e-05,1.49813]
[1776777522299,71.56,76097.45,0.0,0.98276,2e-05,1.49947]
[1776777524314,71.57,76093.3,0.0,0.98268,2e-05,1.50529]
[1776777528342,71.58,76095.34,0.0,0.9827,2e-05,1.50405]
[1776777529349,71.59,76093.13,0.0,0.98266,2e-05,1.50713]
[1776777534385,71.61,76092.7,0.0,0.98263,2e-05,1.50927]
[1776777538414,71.62,76095.8,0.0,0.98266,2e-05,1.50666]
[1776777540428,71.63,76098.64,0.0,0.9827,2e-05,1.50378]
[1776777544456,71.64,76100.7,0.0,0.98272,2e-05,1.50252]
[1776777550498,71.66,76097.54,0.0,0.98264,2e-05,1.50839]
[1776777551505,71.66,76094.13,0.0,0.98258,2e-05,1.51296]
[1776777556540,71.68,76093.03,0.0,0.98254,2e-05,1.51586]
[1776777561576,71.7,76093.35,0.0,0.98252,2e-05,1.51697]
[1776777566611,71.71,76093.81,0.0,0.98251,2e-05,1.51789]
[1776777571647,71.73,76092.99,0.0,0.98252,2e-05,1.51676]
[1776777576682,71.75,76093.07,0.0,0.9825,2e-05,1.51814]
[1776777581717,71.76,76090.17,0.0,0.98243,2e-05,1.52325]
[1776777582724,71.77,76087.43,0.0,0.98238,2e-05,1.52698]
[1776777586753,71.78,76084.95,0.0,0.98232,2e-05,1.53121]
[1776777587759,71.78,76079.46,0.0,0.98222,2e-05,1.53841]
[1776777589773,71.79,76076.12,0.0,0.98216,2e-05,1.54315]
[1776777592795,71.79,76080.16,0.0,0.98222,2e-05,1.53881]
[1776777597830,71.81,76080.2,0.0,0.9822,2e-05,1.54007]
[1776777599844,71.81,76070.99,0.0,0.98203,2e-05,1.55226]
[1776777600851,71.82,76061.5,0.0,0.98186,2e-05,1.56462]
[1776777601858,71.82,76058.66,0.0,0.98181,2e-05,1.5685]
[1776777602865,71.82,76057.38,0.0,0.98178,2e-05,1.57036]
[1776777607900,71.83,76056.96,0.0,0.98176,2e-05,1.57194]
[1776777612936,71.84,76056.5,0.0,0.98174,2e-05,1.57355]
[1776777615958,71.85,76060.9,0.0,0.98181,2e-05,1.56852]
[1776777616965,71.85,76063.02,0.0,0.98184,2e-05,1.56601]
[1776777619989,71.86,76070.63,0.0,0.98197,2e-05,1.55694]
[1776777620996,71.86,76077.75,0.0,0.98209,2e-05,1.54811]
[1776777622006,71.86,76080.76,0.0,0.98214,2e-05,1.54453]
[1776777623013,71.87,76080.08,0.0,0.98212,2e-05,1.54588]
[1776777628060,71.88,76069.53,0.0,0.98192,2e-05,1.56027]
[1776777629068,71.88,76057.13,0.0,0.9817,2e-05,1.57661]
[1776777630075,71.89,76056.44,0.0,0.98168,2e-05,1.57769]
[1776777631082,71.89,76061.15,0.0,0.98181,2e-05,1.56792]
[1776777632089,71.89,76064.44,0.0,0.98186,2e-05,1.56411]
[1776777633096,71.89,76066.76,0.0,0.9819,2e-05,1.56136]
[1776777634103,71.89,76064.96,0.0,0.98186,2e-05,1.56387]
[1776777635110,71.9,76061.26,0.0,0.98179,2e-05,1.56882]
[1776777636117,71.9,76058.97,0.0,0.98175,2e-05,1.57195]
[1776777641155,71.91,76059.78,0.0,0.98175,2e-05,1.57191]
[1776777642161,71.91,76053.3,0.0,0.98163,2e-05,1.58043]
[1776777643168,71.91,76049.59,0.0,0.98156,2e-05,1.5854]
[1776777644128,71.91,76049.59,0.0,0.98156,2e-05,1.5854]
[1776777644194,71.91,76049.59,0.0,0.98156,2e-05,1.5854]
[1776777644259,71.92,76054.09,0.0,0.98164,2e-05,1.57977]
[1776777647198,71.92,76051.61,0.0,0.98159,2e-05,1.58352]
[1776777648205,71.92,76054.23,0.0,0.98163,2e-05,1.58032]
[1776777649212,71.93,76056.71,0.0,0.98168,2e-05,1.57731]
[1776777650219,71.93,76060.62,0.0,0.98174,2e-05,1.57248]
[1776777655254,71.94,76057.75,0.0,0.98168,2e-05,1.57715]
[1776777656261,71.94,76059.76,0.0,0.98171,2e-05,1.57475]
[1776777659282,71.95,76056.62,0.0,0.98165,2e-05,1.57936]
[1776777661296,71.95,76061.78,0.0,0.98173,2e-05,1.57311]
[1776777662303,71.95,76067.7,0.0,0.98184,2e-05,1.56553]
[1776777663310,71.95,76073.09,0.0,0.98193,2e-05,1.55906]
[1776777664317,71.96,76070.26,0.0,0.98188,2e-05,1.56288]
[1776777665323,71.96,76068.41,0.0,0.98184,2e-05,1.56545]
[1776777666331,71.96,76073.94,0.0,0.98194,2e-05,1.55861]
[1776777667338,71.96,76076.39,0.0,0.98198,2e-05,1.55571]
[1776777670359,71.97,76078.94,0.0,0.98201,2e-05,1.55314]
[1776777671366,71.97,76080.8,0.0,0.98204,2e-05,1.55101]
[1776777672373,71.98,76075.64,0.0,0.98195,2e-05,1.55779]
[1776777674387,71.98,76079.36,0.0,0.98201,2e-05,1.5535]
[1776777677563,71.99,76079.06,0.0,0.98199,2e-05,1.55455]
[1776777678442,71.99,76079.06,0.0,0.98199,2e-05,1.55455]
[1776777678469,71.99,76079.06,0.0,0.98199,2e-05,1.55455]
[1776777682445,72.0,76076.39,0.0,0.98193,2e-05,1.55907]
[1776777682962,72.0,76076.39,0.0,0.98193,2e-05,1.55907]
[1776777683188,72.0,76076.39,0.0,0.98193,2e-05,1.55907]
[1776777683453,72.0,76074.36,0.0,0.98189,2e-05,1.56187]
[1776777684268,72.0,76074.36,0.0,0.98189,2e-05,1.56187]
[1776777684375,72.0,76074.36,0.0,0.98189,2e-05,1.56187]
[1776777684438,72.0,76074.36,0.0,0.98189,2e-05,1.56187]
[1776777686474,72.01,76080.39,0.0,0.98199,2e-05,1.55483]
[1776777686960,72.01,76080.39,0.0,0.98199,2e-05,1.55483]
[1776777687190,72.01,76080.39,0.0,0.98199,2e-05,1.55483]
[1776777687481,72.01,76082.32,0.0,0.98202,2e-05,1.5526]
[1776777688375,72.01,76082.32,0.0,0.98202,2e-05,1.5526]
[1776777688412,72.01,76082.32,0.0,0.98202,2e-05,1.5526]
[1776777688436,72.01,76082.32,0.0,0.98202,2e-05,1.5526]
[1776777688488,72.01,76079.87,0.0,0.98197,2e-05,1.55593]
[1776777689495,72.02,76077.94,0.0,0.98194,2e-05,1.5586]
[1776777693279,72.02,76078.53,0.0,0.98198,2e-05,1.55457]
[1776777693439,72.02,76078.53,0.0,0.98198,2e-05,1.55457]
[1776777693381,72.02,76079.57,0.0,0.98199,2e-05,1.55368]
[1776777693905,72.02,76079.57,0.0,0.98199,2e-05,1.55368]
[1776777693935,72.02,76079.57,0.0,0.98199,2e-05,1.55368]
[1776777694013,72.02,76079.57,0.0,0.98199,2e-05,1.55368]
[1776777694119,72.02,76079.57,0.0,0.98199,2e-05,1.55368]
[1776777694193,72.02,76079.57,0.0,0.98199,2e-05,1.55368]
[1776777694220,72.03,76081.34,0.0,0.98202,2e-05,1.55166]
[1776777698558,72.04,76079.56,0.0,0.98198,2e-05,1.55481]
[1776777699704,72.04,76079.56,0.0,0.98198,2e-05,1.55481]
[1776777699937,72.04,76079.56,0.0,0.98198,2e-05,1.55481]
[1776777699955,72.04,76079.93,0.0,0.98198,2e-05,1.55456]
[1776777701725,72.04,76079.51,0.0,0.98197,2e-05,1.55531]
[1776777701736,72.04,76079.51,0.0,0.98197,2e-05,1.55531]
[1776777701846,72.04,76079.51,0.0,0.98197,2e-05,1.55531]
[1776777701943,72.04,76079.51,0.0,0.98197,2e-05,1.55531]
[1776777701986,72.04,76074.54,0.0,0.98188,2e-05,1.56184]
[1776777703593,72.05,76072.78,0.0,0.98185,2e-05,1.56449]
[1776777706174,72.05,76072.63,0.0,0.98184,2e-05,1.56488]
[1776777706196,72.05,76072.63,0.0,0.98184,2e-05,1.56488]
[1776777706218,72.05,76074.11,0.0,0.98186,2e-05,1.5634]
[1776777709871,72.06,76073.96,0.0,0.98185,2e-05,1.56399]
[1776777709937,72.06,76073.96,0.0,0.98185,2e-05,1.56399]
[1776777709971,72.06,76073.96,0.0,0.98185,2e-05,1.56399]
[1776777710079,72.06,76073.96,0.0,0.98185,2e-05,1.56399]
[1776777710185,72.06,76073.96,0.0,0.98185,2e-05,1.56399]
[1776777710309,72.06,76073.96,0.0,0.98185,2e-05,1.56399]
[1776777710417,72.06,76073.96,0.0,0.98185,2e-05,1.56399]
[1776777710435,72.06,76073.96,0.0,0.98185,2e-05,1.56399]
[1776777714251,72.07,76074.28,0.0,0.98185,2e-05,1.56438]
[1776777714438,72.07,76074.28,0.0,0.98185,2e-05,1.56438]
[1776777714458,72.07,76074.83,0.0,0.98185,2e-05,1.56408]
[1776777716519,72.07,76074.6,0.0,0.98185,2e-05,1.56437]
[1776777715679,72.07,76070.71,0.0,0.98178,2e-05,1.56954]
[1776777716619,72.07,76070.71,0.0,0.98178,2e-05,1.56954]
[1776777716696,72.07,76070.71,0.0,0.98178,2e-05,1.56954]
[1776777721176,72.08,76070.32,0.0,0.98176,2e-05,1.5708]
[1776777721193,72.08,76070.32,0.0,0.98176,2e-05,1.5708]
[1776777721228,72.09,76069.61,0.0,0.98174,2e-05,1.57208]
[1776777723302,72.09,76068.66,0.0,0.98172,2e-05,1.5733]
[1776777723334,72.09,76068.66,0.0,0.98172,2e-05,1.5733]
[1776777723436,72.09,76068.66,0.0,0.98172,2e-05,1.5733]
[1776777723441,72.09,76068.66,0.0,0.98172,2e-05,1.5733]
[1776777723549,72.09,76068.59,0.0,0.98172,2e-05,1.57376]
[1776777723655,72.09,76068.59,0.0,0.98172,2e-05,1.57376]
[1776777723687,72.09,76068.59,0.0,0.98172,2e-05,1.57376]
[1776777723736,72.09,76065.33,0.0,0.98166,2e-05,1.57793]
[1776777727905,72.09,76064.24,0.0,0.98163,2e-05,1.57986]
[1776777727936,72.09,76064.24,0.0,0.98163,2e-05,1.57986]
[1776777728326,72.09,76064.24,0.0,0.98163,2e-05,1.57986]
[1776777728382,72.09,76064.24,0.0,0.98163,2e-05,1.57986]
[1776777728443,72.09,76064.24,0.0,0.98163,2e-05,1.57986]
[1776777728483,72.1,76061.47,0.0,0.98158,2e-05,1.58377]
[1776777729780,72.1,76059.36,0.0,0.98154,2e-05,1.58665]
[1776777730787,72.1,76062.96,0.0,0.9816,2e-05,1.58218]
[1776777731890,72.1,76062.96,0.0,0.9816,2e-05,1.58218]
[1776777731937,72.1,76062.96,0.0,0.9816,2e-05,1.58218]
[1776777732405,72.1,76062.96,0.0,0.9816,2e-05,1.58218]
[1776777732413,72.1,76062.96,0.0,0.9816,2e-05,1.58218]
[1776777732436,72.1,76062.96,0.0,0.9816,2e-05,1.58218]
[1776777732553,72.11,76069.22,0.0,0.98171,2e-05,1.5745]
[1776777732801,72.11,76073.76,0.0,0.98179,2e-05,1.5687]
[1776777733808,72.11,76079.53,0.0,0.98189,2e-05,1.56154]
[1776777734815,72.11,76082.75,0.0,0.98194,2e-05,1.55765]
[1776777736033,72.11,76082.75,0.0,0.98194,2e-05,1.55765]
[1776777736191,72.11,76082.75,0.0,0.98194,2e-05,1.55765]
[1776777736202,72.11,76082.75,0.0,0.98194,2e-05,1.55765]
[1776777736267,72.11,76082.75,0.0,0.98194,2e-05,1.55765]
[1776777736375,72.11,76082.75,0.0,0.98194,2e-05,1.55765]
[1776777736439,72.11,76082.75,0.0,0.98194,2e-05,1.55765]
[1776777736514,72.11,76086.15,0.0,0.982,2e-05,1.55378]
[1776777737836,72.12,76083.76,0.0,0.98195,2e-05,1.55703]
[1776777738843,72.12,76079.24,0.0,0.98187,2e-05,1.56299]
[1776777740069,72.12,76079.24,0.0,0.98187,2e-05,1.56299]
[1776777740192,72.12,76079.24,0.0,0.98187,2e-05,1.56299]
[1776777740341,72.12,76079.24,0.0,0.98187,2e-05,1.56299]
[1776777740368,72.12,76079.24,0.0,0.98187,2e-05,1.56299]
[1776777740404,72.12,76079.24,0.0,0.98187,2e-05,1.56299]
[1776777740436,72.12,76079.24,0.0,0.98187,2e-05,1.56299]
[1776777740443,72.12,76080.97,0.0,0.98189,2e-05,1.5612]
[1776777740857,72.12,76083.68,0.0,0.98194,2e-05,1.55776]
[1776777741864,72.13,76081.49,0.0,0.9819,2e-05,1.56076]
[1776777744885,72.13,76083.85,0.0,0.98193,2e-05,1.55839]
[1776777745892,72.14,76082.11,0.0,0.9819,2e-05,1.56082]
[1776777747005,72.14,76082.11,0.0,0.9819,2e-05,1.56082]
[1776777747196,72.14,76082.11,0.0,0.9819,2e-05,1.56082]
[1776777747212,72.14,76082.11,0.0,0.9819,2e-05,1.56082]
[1776777747221,72.14,76082.11,0.0,0.9819,2e-05,1.56082]
[1776777747329,72.14,76082.11,0.0,0.9819,2e-05,1.56082]
[1776777747380,72.14,76082.11,0.0,0.9819,2e-05,1.56082]
[1776777747430,72.14,76081.53,0.0,0.98188,2e-05,1.56197]
[1776777747906,72.14,76074.45,0.0,0.98176,2e-05,1.571]
[1776777748913,72.14,76070.03,0.0,0.98168,2e-05,1.57684]
[1776777751934,72.15,76068.9,0.0,0.98169,2e-05,1.5751]
[1776777756249,72.15,76068.53,0.0,0.98168,2e-05,1.57612]
[1776777756982,72.16,76067.59,0.0,0.98165,2e-05,1.57769]
[1776777756991,72.16,76067.59,0.0,0.98165,2e-05,1.57769]
[1776777757098,72.16,76067.59,0.0,0.98165,2e-05,1.57769]
[1776777757190,72.16,76067.59,0.0,0.98165,2e-05,1.57769]
[1776777759989,72.16,76065.13,0.0,0.9816,2e-05,1.58138]
[1776777761668,72.16,76065.16,0.0,0.9816,2e-05,1.58151]
[1776777761691,72.16,76065.16,0.0,0.9816,2e-05,1.58151]
[1776777762003,72.17,76065.47,0.0,0.98161,2e-05,1.58129]
[1776777765832,72.17,76066.16,0.0,0.98161,2e-05,1.58092]
[1776777765893,72.17,76066.16,0.0,0.98161,2e-05,1.58092]
[1776777765938,72.17,76066.16,0.0,0.98161,2e-05,1.58092]
[1776777766034,72.17,76069.25,0.0,0.98166,2e-05,1.57714]
[1776777767040,72.18,76072.31,0.0,0.98171,2e-05,1.5734]
[1776777769054,72.18,76067.95,0.0,0.98163,2e-05,1.57935]
[1776777769810,72.18,76067.95,0.0,0.98163,2e-05,1.57935]
[1776777769914,72.18,76067.95,0.0,0.98163,2e-05,1.57935]
[1776777769935,72.18,76067.95,0.0,0.98163,2e-05,1.57935]
[1776777771070,72.18,76065.77,0.0,0.98159,2e-05,1.5825]
[1776777772076,72.19,76062.98,0.0,0.98154,2e-05,1.58626]
[1776777775319,72.19,76062.48,0.0,0.98152,2e-05,1.58724]
[1776777775367,72.19,76062.48,0.0,0.98152,2e-05,1.58724]
[1776777775435,72.19,76062.48,0.0,0.98152,2e-05,1.58724]
[1776777776438,72.19,76063.4,0.0,0.98153,2e-05,1.58638]
[1776777776539,72.19,76064.13,0.0,0.98155,2e-05,1.58561]
[1776777777111,72.19,76067.64,0.0,0.98161,2e-05,1.5811]
[1776777778118,72.2,76069.8,0.0,0.98164,2e-05,1.57849]
[1776777783153,72.21,76069.02,0.0,0.98162,2e-05,1.58037]
[1776777784246,72.21,76069.02,0.0,0.98162,2e-05,1.58037]
[1776777784315,72.21,76069.02,0.0,0.98162,2e-05,1.58037]
[1776777784420,72.21,76069.02,0.0,0.98162,2e-05,1.58037]
[1776777784439,72.21,76069.02,0.0,0.98162,2e-05,1.58037]
[1776777786174,72.21,76048.24,0.0,0.98124,2e-05,1.60773]
[1776777786957,72.21,76048.24,0.0,0.98124,2e-05,1.60773]
[1776777787746,72.21,76047.68,0.0,0.98123,2e-05,1.60862]
[1776777788188,72.21,76056.17,0.0,0.98138,2e-05,1.59774]
[1776777789195,72.22,76037.49,0.0,0.98104,2e-05,1.62217]
[1776777790205,72.22,76040.93,0.0,0.9811,2e-05,1.61782]
[1776777790819,72.22,76040.93,0.0,0.9811,2e-05,1.61782]
[1776777791210,72.22,76043.75,0.0,0.98115,2e-05,1.61425]
[1776777792091,72.22,76043.75,0.0,0.98115,2e-05,1.61425]
[1776777792206,72.22,76043.75,0.0,0.98115,2e-05,1.61425]
[1776777792217,72.22,76038.02,0.0,0.98104,2e-05,1.62184]
[1776777794232,72.22,76035.7,0.0,0.981,2e-05,1.6251]
[1776777796246,72.22,76032.01,0.0,0.98093,2e-05,1.63015]
[1776777798446,72.22,76031.41,0.0,0.98091,2e-05,1.63103]
[1776777798539,72.23,76029.68,0.0,0.98088,2e-05,1.63349]
[1776777798706,72.23,76029.68,0.0,0.98088,2e-05,1.63349]
[1776777800274,72.23,76033.19,0.0,0.98094,2e-05,1.62896]
[1776777801261,72.23,76033.19,0.0,0.98094,2e-05,1.62896]
[1776777801276,72.23,76033.19,0.0,0.98094,2e-05,1.62896]
[1776777801382,72.23,76033.19,0.0,0.98094,2e-05,1.62896]
[1776777801445,72.23,76033.19,0.0,0.98094,2e-05,1.62896]
[1776777801490,72.23,76033.19,0.0,0.98094,2e-05,1.62896]
[1776777801589,72.23,76033.19,0.0,0.98094,2e-05,1.62896]
[1776777801591,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777801702,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777801835,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777801927,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777801951,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802034,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802134,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802193,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802227,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802335,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802421,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802450,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802528,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802637,72.23,76037.93,0.0,0.98103,2e-05,1.62292]
[1776777802702,72.23,76038.68,0.0,0.98104,2e-05,1.62205]
[1776777802741,72.23,76038.68,0.0,0.98104,2e-05,1.62205]
[1776777802851,72.23,76038.68,0.0,0.98104,2e-05,1.62205]
[1776777802942,72.23,76038.68,0.0,0.98104,2e-05,1.62205]
[1776777805309,72.23,76042.87,0.0,0.98111,2e-05,1.61689]
[1776777806316,72.24,76046.01,0.0,0.98117,2e-05,1.61291]
[1776777810345,72.24,76043.04,0.0,0.98111,2e-05,1.61726]
[1776777811352,72.24,76042.04,0.0,0.98113,2e-05,1.61488]
[1776777812044,72.24,76042.04,0.0,0.98113,2e-05,1.61488]
[1776777812191,72.24,76042.04,0.0,0.98113,2e-05,1.61488]
[1776777813366,72.24,76040.53,0.0,0.9811,2e-05,1.61707]
[1776777818401,72.25,76041.14,0.0,0.9811,2e-05,1.61682]
[1776777819164,72.25,76041.14,0.0,0.9811,2e-05,1.61682]
[1776777819191,72.25,76041.14,0.0,0.9811,2e-05,1.61682]
[1776777819407,72.25,76041.21,0.0,0.9811,2e-05,1.61684]
[1776777820415,72.25,76048.62,0.0,0.98123,2e-05,1.6073]
[1776777821422,72.25,76052.5,0.0,0.9813,2e-05,1.60239]
[1776777822429,72.25,76056.27,0.0,0.98137,2e-05,1.59765]
[1776777827464,72.26,76057.35,0.0,0.98138,2e-05,1.59698]
[1776777831492,72.27,76061.96,0.0,0.98145,2e-05,1.59161]
[1776777836529,72.28,76063.83,0.0,0.98148,2e-05,1.58998]
[1776777837537,72.28,76068.37,0.0,0.98156,2e-05,1.5843]
[1776777840558,72.28,76071.53,0.0,0.9816,2e-05,1.58075]
[1776777841565,72.29,76077.52,0.0,0.98171,2e-05,1.57325]
[1776777842572,72.29,76082.4,0.0,0.98179,2e-05,1.56721]
[1776777847606,72.3,76079.02,0.0,0.98172,2e-05,1.57248]
[1776777852642,72.31,76079.21,0.0,0.98171,2e-05,1.57313]
[1776777857677,72.32,76081.16,0.0,0.98173,2e-05,1.57154]
[1776777861705,72.32,76078.56,0.0,0.98168,2e-05,1.57557]
[1776777863718,72.33,76080.79,0.0,0.98171,2e-05,1.57306]
[1776777868754,72.34,76079.96,0.0,0.98169,2e-05,1.57499]
[1776777871775,72.34,76080.16,0.0,0.98172,2e-05,1.57149]
[1776777872782,72.34,76077.44,0.0,0.98167,2e-05,1.57513]
[1776777875535,72.35,76075.93,0.0,0.98164,2e-05,1.57723]
[1776777875694,72.35,76075.93,0.0,0.98164,2e-05,1.57723]
[1776777875636,72.35,76069.57,0.0,0.98153,2e-05,1.58569]
[1776777876811,72.35,76066.17,0.0,0.98146,2e-05,1.59021]
[1776777878826,72.35,76068.55,0.0,0.9815,2e-05,1.58743]
[1776777883862,72.36,76068.63,0.0,0.98149,2e-05,1.58806]
[1776777889904,72.37,76068.9,0.0,0.98149,2e-05,1.58859]
[1776777891918,72.37,76073.42,0.0,0.98156,2e-05,1.58308]
[1776777892925,72.38,76075.6,0.0,0.9816,2e-05,1.58044]
[1776777894940,72.38,76073.41,0.0,0.98156,2e-05,1.58356]
[1776777898967,72.39,76079.55,0.0,0.98166,2e-05,1.57633]
[1776777899974,72.39,76083.51,0.0,0.98173,2e-05,1.57145]
[1776777900981,72.39,76095.11,0.0,0.98193,2e-05,1.55672]
[1776777901988,72.39,76100.64,0.0,0.98202,2e-05,1.55011]
[1776777907023,72.4,76098.58,0.0,0.98197,2e-05,1.55379]
[1776777908617,72.4,76098.58,0.0,0.98197,2e-05,1.55379]
[1776777908671,72.41,76104.83,0.0,0.98208,2e-05,1.54612]
[1776777909037,72.41,76117.72,0.0,0.9823,2e-05,1.53018]
[1776777910044,72.41,76115.98,0.0,0.98226,2e-05,1.53261]
[1776777911754,72.41,76115.98,0.0,0.98226,2e-05,1.53261]
[1776777916086,72.43,76122.98,0.0,0.98236,2e-05,1.52533]
[1776777917093,72.42,76127.94,0.0,0.98245,2e-05,1.51883]
[1776777918100,72.42,76134.46,0.0,0.98257,2e-05,1.51044]
[1776777920114,72.41,76137.47,0.0,0.98263,2e-05,1.50611]
[1776777921121,72.41,76141.04,0.0,0.98269,2e-05,1.50142]
[1776777926157,72.39,76142.5,0.0,0.98274,2e-05,1.49818]
[1776777930185,72.38,76137.49,0.0,0.98267,2e-05,1.5032]
[1776777931192,72.38,76135.24,0.0,0.98267,2e-05,1.50204]
[1776777932199,72.37,76143.37,0.0,0.98281,2e-05,1.49176]
[1776777933423,72.37,76143.37,0.0,0.98281,2e-05,1.49176]
[1776777933436,72.37,76143.37,0.0,0.98281,2e-05,1.49176]
[1776777933468,72.37,76144.49,0.0,0.98284,2e-05,1.48985]
[1776777939094,72.36,76144.07,0.0,0.98285,2e-05,1.48929]
[1776777939193,72.36,76144.07,0.0,0.98285,2e-05,1.48929]
[1776777939248,72.35,76145.53,0.0,0.98287,2e-05,1.48725]
[1776777940255,72.35,76149.86,0.0,0.98295,2e-05,1.4817]
[1776777941262,72.35,76155.9,0.0,0.98305,2e-05,1.47411]
[1776777946297,72.34,76149.53,0.0,0.98296,2e-05,1.48067]
[1776777947304,72.33,76144.9,0.0,0.98289,2e-05,1.48606]
[1776777950325,72.32,76146.99,0.0,0.98294,2e-05,1.48273]
[1776777955360,72.31,76146.0,0.0,0.98294,2e-05,1.48267]
[1776777956368,72.31,76136.51,0.0,0.98278,2e-05,1.49403]
[1776777957375,72.3,76130.66,0.0,0.98269,2e-05,1.50097]
[1776777958382,72.3,76133.65,0.0,0.98274,2e-05,1.49702]
[1776777961403,72.29,76137.24,0.0,0.98281,2e-05,1.49178]
[1776777962410,72.29,76135.09,0.0,0.98278,2e-05,1.49414]
[1776777964424,72.28,76129.38,0.0,0.98269,2e-05,1.50062]
[1776777967445,72.27,76124.7,0.0,0.98262,2e-05,1.50556]
[1776777969459,72.27,76118.73,0.0,0.98253,2e-05,1.51237]
[1776777970466,72.26,76120.96,0.0,0.98257,2e-05,1.50931]
[1776777972480,72.26,76125.77,0.0,0.98266,2e-05,1.50277]
[1776777973487,72.25,76132.39,0.0,0.98278,2e-05,1.49433]
[1776777974595,72.25,76133.35,0.0,0.9828,2e-05,1.49259]
[1776777975501,72.25,76124.73,0.0,0.98265,2e-05,1.5032]
[1776777976646,72.25,76124.73,0.0,0.98265,2e-05,1.5032]
[1776777976691,72.25,76124.73,0.0,0.98265,2e-05,1.5032]
[1776777976747,72.24,76120.6,0.0,0.98259,2e-05,1.50775]
[1776777981543,72.23,76117.82,0.0,0.98256,2e-05,1.50971]
[1776777986578,72.21,76117.47,0.0,0.98258,2e-05,1.50866]
[1776777990606,72.2,76114.52,0.0,0.98254,2e-05,1.51113]
[1776777991612,72.19,76113.73,0.0,0.98257,2e-05,1.50815]
[1776777996648,72.18,76113.76,0.0,0.9826,2e-05,1.50662]
[1776778000676,72.16,76102.77,0.0,0.98242,2e-05,1.51909]
[1776778001682,72.16,76100.53,0.0,0.98239,2e-05,1.52156]
[1776778006718,72.14,76099.59,0.0,0.9824,2e-05,1.52112]
[1776778010745,72.13,76096.93,0.0,0.98237,2e-05,1.52316]
[1776778011753,72.13,76100.33,0.0,0.98243,2e-05,1.51859]
[1776778017795,72.11,76098.35,0.0,0.98242,2e-05,1.51917]
[1776778022830,72.09,76098.01,0.0,0.98244,2e-05,1.51802]
[1776778025851,72.08,76095.84,0.0,0.98241,2e-05,1.51979]
[1776778031893,72.06,76096.63,0.0,0.98245,2e-05,1.51693]
[1776778033907,72.05,76091.57,0.0,0.98237,2e-05,1.52262]
[1776778034914,72.05,76081.1,0.0,0.9822,2e-05,1.53544]
[1776778035921,72.04,76078.33,0.0,0.98215,2e-05,1.53859]
[1776778040956,72.02,76077.22,0.0,0.98216,2e-05,1.53823]
[1776778042970,72.02,76080.06,0.0,0.98222,2e-05,1.53395]
[1776778048006,72.0,76078.84,0.0,0.98222,2e-05,1.53377]
[1776778051026,71.99,76078.16,0.0,0.98226,2e-05,1.52991]
[1776778053039,71.98,76080.29,0.0,0.98231,2e-05,1.52656]
[1776778054047,71.98,76086.49,0.0,0.98242,2e-05,1.51846]
[1776778054978,71.98,76086.49,0.0,0.98242,2e-05,1.51846]
[1776778055187,71.98,76086.49,0.0,0.98242,2e-05,1.51846]
[1776778055288,71.97,76090.51,0.0,0.98249,2e-05,1.51313]
[1776778056060,71.97,76093.54,0.0,0.98255,2e-05,1.50905]
[1776778058074,71.96,76095.88,0.0,0.9826,2e-05,1.50554]
[1776778061095,71.95,76093.82,0.0,0.98257,2e-05,1.50723]
[1776778063110,71.95,76091.75,0.0,0.98255,2e-05,1.50921]
[1776778069152,71.93,76091.7,0.0,0.98257,2e-05,1.50752]
[1776778074186,71.91,76091.41,0.0,0.98258,2e-05,1.50642]
[1776778079222,71.9,76090.95,0.0,0.98259,2e-05,1.50556]
[1776778080229,71.89,76088.1,0.0,0.98255,2e-05,1.50881]
[1776778081236,71.89,76076.83,0.0,0.98236,2e-05,1.5226]
[1776778082243,71.89,76068.02,0.0,0.98221,2e-05,1.53336]
[1776778083254,71.88,76061.92,0.0,0.98211,2e-05,1.54073]
[1776778084260,71.88,76048.66,0.0,0.98188,2e-05,1.55723]
[1776778085267,71.88,76043.76,0.0,0.9818,2e-05,1.56312]
[1776778089295,71.87,76040.02,0.0,0.98174,2e-05,1.56756]
[1776778090302,71.87,76037.83,0.0,0.9817,2e-05,1.57058]
[1776778095337,71.88,76037.03,0.0,0.98167,2e-05,1.57259]
[1776778100372,71.89,76035.98,0.0,0.98164,2e-05,1.57491]
[1776778102386,71.9,76045.6,0.0,0.9818,2e-05,1.56295]
[1776778103392,71.9,76052.2,0.0,0.98192,2e-05,1.55473]
[1776778104309,71.9,76052.2,0.0,0.98192,2e-05,1.55473]
[1776778104440,71.9,76052.2,0.0,0.98192,2e-05,1.55473]
[1776778104540,71.9,76053.09,0.0,0.98193,2e-05,1.55382]
[1776778107420,71.9,76055.34,0.0,0.98198,2e-05,1.55045]
[1776778109436,71.89,76057.74,0.0,0.98203,2e-05,1.54667]
[1776778111450,71.88,76056.05,0.0,0.98205,2e-05,1.5444]
[1776778112457,71.88,76053.64,0.0,0.98201,2e-05,1.54711]
[1776778117493,71.88,76055.95,0.0,0.98205,2e-05,1.5442]
[1776778121521,71.89,76058.42,0.0,0.98208,2e-05,1.54206]
[1776778126556,71.88,76061.16,0.0,0.98214,2e-05,1.53747]
[1776778129747,71.87,76061.03,0.0,0.98215,2e-05,1.53696]
[1776778129937,71.87,76061.03,0.0,0.98215,2e-05,1.53696]
[1776778129944,71.86,76061.51,0.0,0.98217,2e-05,1.53568]
[1776778132602,71.86,76064.83,0.0,0.98224,2e-05,1.53083]
[1776778133611,71.85,76067.74,0.0,0.98229,2e-05,1.52684]
[1776778134617,71.85,76069.82,0.0,0.98233,2e-05,1.52391]
[1776778135625,71.85,76066.02,0.0,0.98227,2e-05,1.52837]
[1776778140660,71.83,76064.47,0.0,0.98226,2e-05,1.52874]
[1776778145695,71.81,76064.06,0.0,0.98228,2e-05,1.52766]
[1776778148716,71.8,76060.25,0.0,0.98223,2e-05,1.5312]
[1776778150729,71.79,76062.57,0.0,0.98228,2e-05,1.52763]
[1776778155766,71.77,76063.22,0.0,0.98231,2e-05,1.52522]
[1776778158787,71.76,76059.86,0.0,0.98227,2e-05,1.52852]
[1776778163821,71.75,76059.82,0.0,0.98229,2e-05,1.52698]
[1776778168857,71.73,76061.98,0.0,0.98235,2e-05,1.52271]
[1776778170871,71.72,76064.22,0.0,0.98239,2e-05,1.51928]
[1776778171878,71.72,76063.01,0.0,0.98242,2e-05,1.51684]
[1776778176913,71.7,76060.28,0.0,0.98239,2e-05,1.51879]
[1776778177920,71.7,76052.82,0.0,0.98226,2e-05,1.52788]
[1776778178927,71.7,76045.99,0.0,0.98215,2e-05,1.53621]
[1776778183962,71.68,76045.9,0.0,0.98217,2e-05,1.53468]
[1776778190008,71.66,76046.27,0.0,0.9822,2e-05,1.53227]
[1776778193224,71.65,76047.34,0.0,0.98223,2e-05,1.52996]
[1776778193444,71.65,76047.34,0.0,0.98223,2e-05,1.52996]
[1776778194032,71.65,76049.74,0.0,0.98228,2e-05,1.52661]
[1776778195039,71.64,76053.06,0.0,0.98234,2e-05,1.52211]
[1776778197053,71.64,76056.67,0.0,0.98241,2e-05,1.51697]
[1776778198059,71.63,76059.2,0.0,0.98246,2e-05,1.5135]
[1776778201613,71.63,76059.91,0.0,0.98248,2e-05,1.51204]
[1776778201703,71.63,76040.61,0.0,0.98214,2e-05,1.53638]
[1776778202094,71.62,76031.29,0.0,0.98198,2e-05,1.54796]
[1776778203101,71.62,76033.42,0.0,0.98203,2e-05,1.54491]
[1776778204366,71.62,76033.42,0.0,0.98203,2e-05,1.54491]
[1776778204452,71.61,76030.38,0.0,0.98198,2e-05,1.54809]
[1776778205115,71.61,76024.52,0.0,0.98188,2e-05,1.55559]
[1776778207129,71.6,76023.42,0.0,0.98187,2e-05,1.55629]
[1776778208136,71.6,76005.55,0.0,0.98155,2e-05,1.57897]
[1776778209142,71.6,76007.77,0.0,0.9816,2e-05,1.57572]
[1776778210676,71.6,76007.77,0.0,0.9816,2e-05,1.57572]
[1776778210717,71.59,76008.15,0.0,0.98161,2e-05,1.57442]
[1776778211159,71.59,76004.36,0.0,0.98155,2e-05,1.57934]
[1776778212416,71.59,76004.36,0.0,0.98155,2e-05,1.57934]
[1776778212517,71.58,75999.54,0.0,0.98147,2e-05,1.58479]
[1776778213172,71.58,75988.43,0.0,0.98127,2e-05,1.5993]
[1776778214179,71.58,75979.4,0.0,0.98111,2e-05,1.61074]
[1776778215186,71.57,75978.82,0.0,0.9811,2e-05,1.61106]
[1776778217064,71.57,75978.82,0.0,0.9811,2e-05,1.61106]
[1776778216193,71.57,75976.6,0.0,0.98107,2e-05,1.61352]
[1776778217193,71.57,75976.6,0.0,0.98107,2e-05,1.61352]
[1776778217200,71.56,75980.04,0.0,0.98114,2e-05,1.60853]
[1776778218207,71.56,75982.67,0.0,0.98119,2e-05,1.6046]
[1776778219214,71.55,75993.71,0.0,0.9814,2e-05,1.58969]
[1776778220221,71.55,76003.9,0.0,0.98159,2e-05,1.57599]
[1776778221228,71.54,76004.64,0.0,0.98161,2e-05,1.57461]
[1776778222235,71.53,76004.32,0.0,0.98162,2e-05,1.57423]
[1776778224249,71.53,76007.63,0.0,0.98168,2e-05,1.56955]
[1776778225256,71.53,76018.31,0.0,0.98188,2e-05,1.55541]
[1776778226263,71.52,76026.63,0.0,0.98203,2e-05,1.54437]
[1776778227270,71.52,76029.84,0.0,0.98209,2e-05,1.53992]
[1776778228277,71.51,76028.72,0.0,0.98208,2e-05,1.54101]
[1776778229284,71.51,76026.44,0.0,0.98205,2e-05,1.54325]
[1776778230291,71.5,76022.16,0.0,0.98197,2e-05,1.54839]
[1776778232209,71.5,76022.16,0.0,0.98197,2e-05,1.54839]
[1776778231299,71.5,76016.82,0.0,0.98192,2e-05,1.5515]
[1776778232999,71.5,76016.82,0.0,0.98192,2e-05,1.5515]
[1776778233031,71.5,75978.63,0.0,0.98124,2e-05,1.6007]
[1776778233317,71.5,75951.88,0.0,0.98074,2e-05,1.63613]
[1776778234323,71.49,75965.12,0.0,0.981,2e-05,1.61766]
[1776778235436,71.49,75965.12,0.0,0.981,2e-05,1.61766]
[1776778235840,71.49,75965.12,0.0,0.981,2e-05,1.61766]
[1776778235881,71.48,75965.83,0.0,0.98102,2e-05,1.61577]
[1776778237347,71.48,75945.52,0.0,0.98065,2e-05,1.64235]
[1776778238354,71.47,75940.32,0.0,0.98056,2e-05,1.6488]
[1776778239565,71.47,75940.32,0.0,0.98056,2e-05,1.6488]
[1776778239655,71.47,75940.32,0.0,0.98056,2e-05,1.6488]
[1776778239940,71.47,75940.32,0.0,0.98056,2e-05,1.6488]
[1776778241375,71.45,75933.43,0.0,0.98045,2e-05,1.6565]
[1776778242382,71.45,75935.7,0.0,0.9805,2e-05,1.6529]
[1776778243389,71.44,75938.35,0.0,0.98056,2e-05,1.64879]
[1776778244396,71.44,75940.74,0.0,0.98061,2e-05,1.64504]
[1776778245403,71.43,75942.81,0.0,0.98066,2e-05,1.64173]
[1776778246410,71.43,75951.87,0.0,0.98084,2e-05,1.6291]
[1776778247417,71.42,75961.95,0.0,0.98103,2e-05,1.6152]
[1776778248424,71.42,75965.83,0.0,0.98111,2e-05,1.60958]
[1776778249431,71.41,75965.43,0.0,0.98111,2e-05,1.60964]
[1776778250441,71.41,75968.68,0.0,0.98117,2e-05,1.60489]
[1776778251448,71.4,75975.77,0.0,0.98131,2e-05,1.59512]
[1776778253462,71.39,75970.42,0.0,0.98123,2e-05,1.60127]
[1776778255479,71.38,75979.54,0.0,0.9814,2e-05,1.58844]
[1776778257493,71.37,75979.28,0.0,0.98141,2e-05,1.58792]
[1776778258500,71.37,75981.76,0.0,0.98146,2e-05,1.58426]
[1776778259507,71.37,75973.51,0.0,0.98132,2e-05,1.59464]
[1776778260514,71.36,75963.1,0.0,0.98113,2e-05,1.60794]
[1776778262156,71.36,75963.1,0.0,0.98113,2e-05,1.60794]
[1776778261527,71.36,75953.81,0.0,0.98096,2e-05,1.61981]
[1776778262804,71.36,75953.81,0.0,0.98096,2e-05,1.61981]
[1776778262829,71.35,75939.2,0.0,0.9807,2e-05,1.63885]
[1776778263543,71.35,75934.8,0.0,0.98062,2e-05,1.64428]
[1776778264550,71.34,75949.05,0.0,0.9809,2e-05,1.62471]
[1776778266033,71.34,75949.05,0.0,0.9809,2e-05,1.62471]
[1776778266110,71.33,75955.54,0.0,0.98103,2e-05,1.61509]
[1776778266566,71.33,75953.02,0.0,0.98098,2e-05,1.61844]
[1776778267571,71.33,75956.88,0.0,0.98106,2e-05,1.61285]
[1776778268578,71.32,75962.88,0.0,0.98119,2e-05,1.604]
[1776778269217,71.32,75962.88,0.0,0.98119,2e-05,1.604]
[1776778269459,71.32,75962.88,0.0,0.98119,2e-05,1.604]
[1776778269585,71.32,75965.43,0.0,0.98123,2e-05,1.60064]
[1776778270599,71.31,75969.65,0.0,0.98132,2e-05,1.59421]
[1776778271842,71.26,75991.95,0.0,0.98179,2e-05,1.56095]
[1776778272613,71.26,75996.49,0.0,0.98187,2e-05,1.55473]
[1776778275634,71.25,75984.75,0.0,0.98168,2e-05,1.56884]
[1776778276654,71.24,75983.65,0.0,0.98166,2e-05,1.56989]
[1776778278666,71.24,75963.68,0.0,0.9813,2e-05,1.5956]
[1776778279674,71.24,75957.94,0.0,0.9812,2e-05,1.60278]
[1776778280682,71.23,75961.28,0.0,0.98127,2e-05,1.59795]
[1776778281689,71.23,75956.45,0.0,0.98119,2e-05,1.60387]
[1776778282696,71.22,75952.0,0.0,0.98111,2e-05,1.60932]
[1776778283703,71.22,75944.19,0.0,0.98097,2e-05,1.61924]
[1776778284711,71.21,75936.1,0.0,0.98082,2e-05,1.62958]
[1776778285717,71.21,75939.78,0.0,0.9809,2e-05,1.62419]
[1776778286723,71.2,75945.32,0.0,0.98101,2e-05,1.61632]
[1776778288738,71.19,75938.05,0.0,0.98089,2e-05,1.62506]
[1776778291759,71.18,75935.65,0.0,0.9809,2e-05,1.623]
[1776778292766,71.17,75932.52,0.0,0.98085,2e-05,1.6267]
[1776778293776,71.17,75923.04,0.0,0.98068,2e-05,1.63893]
[1776778294780,71.16,75919.92,0.0,0.98063,2e-05,1.64264]
[1776778295787,71.15,75920.17,0.0,0.98065,2e-05,1.64129]
[1776778296875,71.15,75920.17,0.0,0.98065,2e-05,1.64129]
[1776778296942,71.15,75920.17,0.0,0.98065,2e-05,1.64129]
[1776778297011,71.15,75918.56,0.0,0.98062,2e-05,1.64295]
[1776778297626,71.15,75918.56,0.0,0.98062,2e-05,1.64295]
[1776778297714,71.15,75918.56,0.0,0.98062,2e-05,1.64295]
[1776778297976,71.15,75918.56,0.0,0.98062,2e-05,1.64295]
[1776778297980,71.14,75921.99,0.0,0.9807,2e-05,1.63782]
[1776778298809,71.14,75931.06,0.0,0.98087,2e-05,1.62516]
[1776778299816,71.13,75929.57,0.0,0.98085,2e-05,1.62667]
[1776778300673,71.13,75929.57,0.0,0.98085,2e-05,1.62667]
[1776778300700,71.13,75929.57,0.0,0.98085,2e-05,1.62667]
[1776778300823,71.13,75931.53,0.0,0.9809,2e-05,1.62357]
[1776778302117,71.13,75931.53,0.0,0.9809,2e-05,1.62357]
[1776778302156,71.13,75931.53,0.0,0.9809,2e-05,1.62357]
[1776778302207,71.13,75931.53,0.0,0.9809,2e-05,1.62357]
[1776778302124,71.12,75935.11,0.0,0.98097,2e-05,1.61831]
[1776778303843,71.11,75937.36,0.0,0.98102,2e-05,1.61439]
[1776778304851,71.11,75943.56,0.0,0.98115,2e-05,1.6057]
[1776778306055,71.11,75943.56,0.0,0.98115,2e-05,1.6057]
[1776778306086,71.1,75945.97,0.0,0.9812,2e-05,1.60207]
[1776778306865,71.1,75954.56,0.0,0.98136,2e-05,1.59031]
[1776778307872,71.1,75967.59,0.0,0.9816,2e-05,1.57325]
[1776778308879,71.05,75975.24,0.0,0.9818,2e-05,1.55887]
[1776778309886,71.05,75979.41,0.0,0.98188,2e-05,1.55312]
[1776778310893,71.04,75976.19,0.0,0.98183,2e-05,1.55694]
[1776778312907,71.04,75979.01,0.0,0.98189,2e-05,1.5526]
[1776778313918,71.03,75987.47,0.0,0.98204,2e-05,1.54136]
[1776778314925,71.03,76002.19,0.0,0.98231,2e-05,1.52222]
[1776778315932,71.03,76002.4,0.0,0.98231,2e-05,1.52167]
[1776778316939,71.02,75985.21,0.0,0.98201,2e-05,1.54337]
[1776778317946,71.02,75974.8,0.0,0.98183,2e-05,1.55648]
[1776778318953,71.02,75974.4,0.0,0.98183,2e-05,1.55665]
[1776778320969,70.98,75980.16,0.0,0.98198,2e-05,1.54545]
[1776778321976,70.97,75975.9,0.0,0.98191,2e-05,1.55062]
[1776778322984,70.94,75985.38,0.0,0.98213,2e-05,1.53512]
[1776778323990,70.91,76005.68,0.0,0.98253,2e-05,1.50626]
[1776778324578,70.91,76005.68,0.0,0.98253,2e-05,1.50626]
[1776778324997,70.88,76023.97,0.0,0.98288,2e-05,1.4808]
[1776778326004,70.88,76024.8,0.0,0.98289,2e-05,1.47956]
[1776778329035,70.87,76019.96,0.0,0.98282,2e-05,1.48498]
[1776778330041,70.87,76013.76,0.0,0.98271,2e-05,1.49254]
[1776778330670,70.87,76013.76,0.0,0.98271,2e-05,1.49254]
[1776778331049,70.87,76003.86,0.0,0.98255,2e-05,1.50478]
[1776778332056,70.86,75995.3,0.0,0.9824,2e-05,1.51538]
[1776778333063,70.86,75994.87,0.0,0.98239,2e-05,1.51565]
[1776778335081,70.85,75981.02,0.0,0.98216,2e-05,1.53279]
[1776778336088,70.85,75972.82,0.0,0.98202,2e-05,1.54303]
[1776778338102,70.84,75979.35,0.0,0.98214,2e-05,1.53399]
[1776778339109,70.84,75988.45,0.0,0.98231,2e-05,1.52204]
[1776778340116,70.84,75987.18,0.0,0.98229,2e-05,1.52338]
[1776778341123,70.83,75990.22,0.0,0.98234,2e-05,1.51922]
[1776778342130,70.83,75987.69,0.0,0.9823,2e-05,1.52217]
[1776778343137,70.83,75973.45,0.0,0.98206,2e-05,1.54014]
[1776778344144,70.83,75962.21,0.0,0.98186,2e-05,1.55436]
[1776778345152,70.82,75958.68,0.0,0.9818,2e-05,1.5586]
[1776778346159,70.82,75954.26,0.0,0.98172,2e-05,1.564]
[1776778347166,70.81,75947.37,0.0,0.9816,2e-05,1.57265]
[1776778348173,70.81,75943.99,0.0,0.98155,2e-05,1.5767]
[1776778349180,70.81,75940.78,0.0,0.98149,2e-05,1.58054]
[1776778351194,70.8,75937.38,0.0,0.98148,2e-05,1.58047]
[1776778354215,70.79,75933.68,0.0,0.98143,2e-05,1.58418]
[1776778357235,70.77,75936.06,0.0,0.98149,2e-05,1.57988]
[1776778358243,70.77,75932.96,0.0,0.98144,2e-05,1.58357]
[1776778359250,70.77,75928.3,0.0,0.98136,2e-05,1.58933]
[1776778364290,70.75,75925.52,0.0,0.98133,2e-05,1.59102]
[1776778365309,70.74,75931.2,0.0,0.98144,2e-05,1.58312]
[1776778366300,70.74,75950.01,0.0,0.98179,2e-05,1.5581]
[1776778367307,70.73,75963.11,0.0,0.98203,2e-05,1.54078]
[1776778368314,70.73,75959.92,0.0,0.98198,2e-05,1.54458]
[1776778369321,70.73,75962.31,0.0,0.98203,2e-05,1.54118]
[1776778370328,70.72,75958.69,0.0,0.98197,2e-05,1.54554]
[1776778371335,70.72,75955.05,0.0,0.98191,2e-05,1.54993]
[1776778372342,70.72,75940.16,0.0,0.98164,2e-05,1.569]
[1776778373349,70.71,75940.27,0.0,0.98165,2e-05,1.56849]
[1776778374356,70.71,75937.57,0.0,0.9816,2e-05,1.57166]
[1776778375365,70.71,75931.99,0.0,0.98151,2e-05,1.57862]
[1776778376372,70.7,75934.87,0.0,0.98156,2e-05,1.57445]
[1776778377379,70.7,75948.04,0.0,0.98181,2e-05,1.55686]
[1776778378388,70.69,75955.32,0.0,0.98195,2e-05,1.54707]
[1776778379399,70.69,75961.58,0.0,0.98206,2e-05,1.53865]
[1776778381413,70.68,75951.92,0.0,0.9819,2e-05,1.55053]
[1776778382420,70.68,75948.45,0.0,0.98184,2e-05,1.5547]
[1776778383427,70.68,75941.81,0.0,0.98172,2e-05,1.56302]
[1776778384434,70.67,75944.62,0.0,0.98178,2e-05,1.559]
[1776778385441,70.67,75954.61,0.0,0.98196,2e-05,1.54567]
[1776778386448,70.67,75964.87,0.0,0.98215,2e-05,1.53211]
[1776778387455,70.66,75972.99,0.0,0.9823,2e-05,1.5214]
[1776778388462,70.66,75970.56,0.0,0.98226,2e-05,1.52423]
[1776778391483,70.65,75962.37,0.0,0.98213,2e-05,1.5339]
[1776778392490,70.65,75948.54,0.0,0.98188,2e-05,1.55149]
[1776778393497,70.64,75938.88,0.0,0.98171,2e-05,1.56374]
[1776778394503,70.64,75931.71,0.0,0.98159,2e-05,1.57278]
[1776778395511,70.64,75929.41,0.0,0.98155,2e-05,1.57543]
[1776778397524,70.63,75921.55,0.0,0.98141,2e-05,1.58564]
[1776778399539,70.63,75918.95,0.0,0.98136,2e-05,1.58889]
[1776778402989,70.62,75910.58,0.0,0.98122,2e-05,1.59898]
[1776778404574,70.62,75908.13,0.0,0.98117,2e-05,1.60243]
[1776778409609,70.63,75902.92,0.0,0.98106,2e-05,1.61029]
[1776778410616,70.64,75899.91,0.0,0.981,2e-05,1.61449]
[1776778411623,70.64,75900.34,0.0,0.98105,2e-05,1.61025]
[1776778413637,70.64,75898.19,0.0,0.98101,2e-05,1.61346]
[1776778414644,70.64,75905.75,0.0,0.98115,2e-05,1.60291]
[1776778415651,70.63,75908.12,0.0,0.9812,2e-05,1.59933]
[1776778416658,70.63,75904.61,0.0,0.98114,2e-05,1.60358]
[1776778417665,70.62,75898.85,0.0,0.98104,2e-05,1.61085]
[1776778419679,70.61,75893.85,0.0,0.98096,2e-05,1.61666]
[1776778421693,70.62,75895.97,0.0,0.981,2e-05,1.61413]
[1776778425721,70.62,75900.79,0.0,0.98108,2e-05,1.60831]
[1776778427737,70.63,75912.96,0.0,0.9813,2e-05,1.59244]
[1776778428741,70.63,75928.81,0.0,0.98159,2e-05,1.57172]
[1776778429749,70.63,75934.97,0.0,0.9817,2e-05,1.56387]
[1776778430756,70.63,75941.06,0.0,0.98182,2e-05,1.55557]
[1776778432771,70.62,75937.17,0.0,0.98175,2e-05,1.55996]
[1776778437808,70.6,75934.06,0.0,0.98172,2e-05,1.56228]
[1776778438813,70.6,75930.03,0.0,0.98164,2e-05,1.56781]
[1776778439821,70.61,75925.54,0.0,0.98156,2e-05,1.57396]
[1776778440828,70.61,75907.1,0.0,0.98121,2e-05,1.5986]
[1776778441835,70.61,75901.55,0.0,0.98111,2e-05,1.60624]
[1776778442842,70.61,75899.2,0.0,0.98106,2e-05,1.60957]
[1776778445864,70.62,75899.81,0.0,0.98106,2e-05,1.60928]
[1776778449179,70.62,75898.69,0.0,0.98104,2e-05,1.61112]
[1776778449195,70.62,75898.69,0.0,0.98104,2e-05,1.61112]
[1776778449271,70.62,75898.69,0.0,0.98104,2e-05,1.61112]
[1776778449378,70.62,75898.69,0.0,0.98104,2e-05,1.61112]
[1776778449438,70.63,75900.04,0.0,0.98106,2e-05,1.60966]
[1776778451906,70.63,75896.61,0.0,0.98099,2e-05,1.6146]
[1776778453921,70.63,75902.98,0.0,0.9811,2e-05,1.6064]
[1776778455286,70.63,75902.98,0.0,0.9811,2e-05,1.6064]
[1776778455356,70.64,75908.26,0.0,0.9812,2e-05,1.5997]
[1776778455443,70.64,75908.26,0.0,0.9812,2e-05,1.5997]
[1776778455935,70.64,75913.09,0.0,0.98129,2e-05,1.59328]
[1776778456942,70.64,75910.95,0.0,0.98125,2e-05,1.59631]
[1776778457950,70.64,75905.85,0.0,0.98115,2e-05,1.6033]
[1776778459022,70.64,75905.85,0.0,0.98115,2e-05,1.6033]
[1776778459048,70.64,75905.85,0.0,0.98115,2e-05,1.6033]
[1776778459154,70.64,75905.85,0.0,0.98115,2e-05,1.6033]
[1776778459190,70.64,75905.85,0.0,0.98115,2e-05,1.6033]
[1776778459289,70.64,75902.07,0.0,0.98107,2e-05,1.60872]
[1776778459965,70.65,75907.48,0.0,0.98117,2e-05,1.60167]
[1776778460971,70.65,75910.63,0.0,0.98123,2e-05,1.59748]
[1776778462079,70.65,75910.63,0.0,0.98123,2e-05,1.59748]
[1776778462119,70.65,75910.63,0.0,0.98123,2e-05,1.59748]
[1776778462208,70.65,75910.63,0.0,0.98123,2e-05,1.59748]
[1776778462305,70.65,75907.02,0.0,0.98116,2e-05,1.60266]
[1776778462984,70.65,75901.65,0.0,0.98105,2e-05,1.61001]
[1776778466502,70.66,75901.51,0.0,0.98105,2e-05,1.61053]
[1776778466512,70.66,75901.51,0.0,0.98105,2e-05,1.61053]
[1776778466559,70.66,75901.51,0.0,0.98105,2e-05,1.61053]
[1776778466664,70.66,75901.51,0.0,0.98105,2e-05,1.61053]
[1776778466696,70.66,75901.51,0.0,0.98105,2e-05,1.61053]
[1776778467047,70.66,75900.37,0.0,0.98102,2e-05,1.61222]
[1776778471928,70.67,75902.15,0.0,0.98109,2e-05,1.60685]
[1776778471940,70.67,75902.15,0.0,0.98109,2e-05,1.60685]
[1776778471997,70.67,75902.15,0.0,0.98109,2e-05,1.60685]
[1776778472103,70.67,75902.15,0.0,0.98109,2e-05,1.60685]
[1776778472160,70.67,75902.15,0.0,0.98109,2e-05,1.60685]
[1776778472202,70.67,75902.15,0.0,0.98109,2e-05,1.60685]
[1776778472262,70.67,75901.84,0.0,0.98108,2e-05,1.60744]
[1776778473880,70.67,75900.77,0.0,0.98106,2e-05,1.60904]
[1776778473942,70.67,75900.77,0.0,0.98106,2e-05,1.60904]
[1776778474096,70.67,75900.87,0.0,0.98106,2e-05,1.60908]
[1776778475103,70.67,75898.81,0.0,0.98102,2e-05,1.61201]
[1776778475889,70.67,75898.81,0.0,0.98102,2e-05,1.61201]
[1776778475937,70.67,75898.81,0.0,0.98102,2e-05,1.61201]
[1776778475957,70.67,75898.81,0.0,0.98102,2e-05,1.61201]
[1776778476191,70.67,75898.81,0.0,0.98102,2e-05,1.61201]
[1776778476291,70.67,75900.85,0.0,0.98105,2e-05,1.60944]
[1776778480545,70.68,75899.3,0.0,0.98101,2e-05,1.6122]
[1776778480642,70.68,75899.3,0.0,0.98101,2e-05,1.6122]
[1776778480667,70.68,75899.3,0.0,0.98101,2e-05,1.6122]
[1776778480695,70.68,75899.3,0.0,0.98101,2e-05,1.6122]
[1776778480748,70.68,75899.3,0.0,0.98101,2e-05,1.6122]
[1776778480859,70.68,75899.3,0.0,0.98101,2e-05,1.6122]
[1776778480941,70.68,75899.3,0.0,0.98101,2e-05,1.6122]
[1776778481053,70.68,75899.3,0.0,0.98101,2e-05,1.6122]
[1776778481145,70.68,75898.56,0.0,0.981,2e-05,1.61336]
[1776778482152,70.69,75901.55,0.0,0.98105,2e-05,1.60952]
[1776778483159,70.69,75919.86,0.0,0.98139,2e-05,1.58535]
[1776778484166,70.69,75931.67,0.0,0.9816,2e-05,1.57001]
[1776778485173,70.69,75927.72,0.0,0.98153,2e-05,1.57544]
[1776778486744,70.69,75928.06,0.0,0.98153,2e-05,1.57522]
[1776778486754,70.69,75928.06,0.0,0.98153,2e-05,1.57522]
[1776778486769,70.69,75928.06,0.0,0.98153,2e-05,1.57522]
[1776778486872,70.69,75928.06,0.0,0.98153,2e-05,1.57522]
[1776778487006,70.69,75928.06,0.0,0.98153,2e-05,1.57522]
[1776778487092,70.69,75928.06,0.0,0.98153,2e-05,1.57522]
[1776778487199,70.69,75928.06,0.0,0.98153,2e-05,1.57522]
[1776778487257,70.69,75928.06,0.0,0.98153,2e-05,1.57522]
[1776778487305,70.69,75928.06,0.0,0.98153,2e-05,1.57522]
[1776778487389,70.7,75929.53,0.0,0.98156,2e-05,1.57351]
[1776778487444,70.7,75929.53,0.0,0.98156,2e-05,1.57351]
[1776778487551,70.7,75929.53,0.0,0.98156,2e-05,1.57351]
[1776778487660,70.7,75929.53,0.0,0.98156,2e-05,1.57351]
[1776778487695,70.7,75929.53,0.0,0.98156,2e-05,1.57351]
[1776778487769,70.7,75929.53,0.0,0.98156,2e-05,1.57351]
[1776778489202,70.7,75923.34,0.0,0.98144,2e-05,1.58212]
[1776778490209,70.7,75917.15,0.0,0.98132,2e-05,1.59052]
[1776778490940,70.7,75917.15,0.0,0.98132,2e-05,1.59052]
[1776778490970,70.7,75917.15,0.0,0.98132,2e-05,1.59052]
[1776778491196,70.7,75917.15,0.0,0.98132,2e-05,1.59052]
[1776778491216,70.71,75916.15,0.0,0.9813,2e-05,1.59205]
[1776778492836,70.71,75915.16,0.0,0.98128,2e-05,1.59356]
[1776778492943,70.71,75915.16,0.0,0.98128,2e-05,1.59356]
[1776778493230,70.71,75910.54,0.0,0.98119,2e-05,1.5999]
[1776778494237,70.71,75912.65,0.0,0.98122,2e-05,1.59728]
[1776778495334,70.71,75912.65,0.0,0.98122,2e-05,1.59728]
[1776778495409,70.71,75920.51,0.0,0.98137,2e-05,1.58706]
[1776778496111,70.71,75920.51,0.0,0.98137,2e-05,1.58706]
[1776778496191,70.71,75920.51,0.0,0.98137,2e-05,1.58706]
[1776778496217,70.71,75920.51,0.0,0.98137,2e-05,1.58706]
[1776778496324,70.71,75920.51,0.0,0.98137,2e-05,1.58706]
[1776778496429,70.71,75920.51,0.0,0.98137,2e-05,1.58706]
[1776778496426,70.72,75924.48,0.0,0.98144,2e-05,1.58203]
[1776778496536,70.72,75924.48,0.0,0.98144,2e-05,1.58203]
[1776778497258,70.72,75927.42,0.0,0.98149,2e-05,1.57837]
[1776778498265,70.72,75934.28,0.0,0.98161,2e-05,1.56958]
[1776778498939,70.72,75934.28,0.0,0.98161,2e-05,1.56958]
[1776778499196,70.72,75934.28,0.0,0.98161,2e-05,1.56958]
[1776778499280,70.72,75934.28,0.0,0.98161,2e-05,1.56958]
[1776778499387,70.72,75934.28,0.0,0.98161,2e-05,1.56958]
[1776778499437,70.72,75934.28,0.0,0.98161,2e-05,1.56958]
[1776778499488,70.72,75933.3,0.0,0.98159,2e-05,1.57111]
[1776778499570,70.72,75933.3,0.0,0.98159,2e-05,1.57111]
[1776778499698,70.72,75933.3,0.0,0.98159,2e-05,1.57111]
[1776778499847,70.72,75933.3,0.0,0.98159,2e-05,1.57111]
[1776778499928,70.72,75933.3,0.0,0.98159,2e-05,1.57111]
[1776778500279,70.73,75931.41,0.0,0.98155,2e-05,1.57382]
[1776778502293,70.73,75926.95,0.0,0.98146,2e-05,1.58014]
[1776778503300,70.73,75922.89,0.0,0.98139,2e-05,1.58572]
[1776778506772,70.74,75922.62,0.0,0.98137,2e-05,1.5867]
[1776778506889,70.74,75922.62,0.0,0.98137,2e-05,1.5867]
[1776778506947,70.74,75922.62,0.0,0.98137,2e-05,1.5867]
[1776778507328,70.74,75928.29,0.0,0.98147,2e-05,1.57943]
[1776778508335,70.74,75921.83,0.0,0.98135,2e-05,1.58818]
[1776778508849,70.74,75921.83,0.0,0.98135,2e-05,1.58818]
[1776778508860,70.74,75921.83,0.0,0.98135,2e-05,1.58818]
[1776778508938,70.74,75921.83,0.0,0.98135,2e-05,1.58818]
[1776778509070,70.74,75921.83,0.0,0.98135,2e-05,1.58818]
[1776778509195,70.74,75921.83,0.0,0.98135,2e-05,1.58818]
[1776778509303,70.74,75921.83,0.0,0.98135,2e-05,1.58818]
[1776778509410,70.74,75921.83,0.0,0.98135,2e-05,1.58818]
[1776778509435,70.74,75921.83,0.0,0.98135,2e-05,1.58818]
[1776778509342,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778509541,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778509648,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778509691,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778509714,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778509786,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778509820,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778509947,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778510051,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778510157,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778510189,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778510263,70.75,75912.73,0.0,0.98118,2e-05,1.60045]
[1776778510349,70.75,75911.11,0.0,0.98115,2e-05,1.60279]
[1776778511356,70.75,75905.2,0.0,0.98103,2e-05,1.61086]
[1776778512942,70.75,75906.58,0.0,0.98106,2e-05,1.60918]
[1776778513064,70.75,75906.58,0.0,0.98106,2e-05,1.60918]
[1776778513196,70.75,75906.58,0.0,0.98106,2e-05,1.60918]
[1776778513301,70.75,75906.58,0.0,0.98106,2e-05,1.60918]
[1776778513408,70.75,75906.58,0.0,0.98106,2e-05,1.60918]
[1776778513441,70.75,75906.58,0.0,0.98106,2e-05,1.60918]
[1776778513370,70.75,75912.45,0.0,0.98116,2e-05,1.60153]
[1776778515384,70.76,75908.49,0.0,0.98109,2e-05,1.60716]
[1776778515591,70.76,75908.49,0.0,0.98109,2e-05,1.60716]
[1776778515694,70.76,75908.49,0.0,0.98109,2e-05,1.60716]
[1776778516391,70.76,75909.54,0.0,0.9811,2e-05,1.60594]
[1776778518407,70.76,75907.2,0.0,0.98105,2e-05,1.60941]
[1776778521426,70.77,75897.98,0.0,0.98087,2e-05,1.62226]
[1776778522433,70.77,75894.56,0.0,0.98081,2e-05,1.62701]
[1776778523442,70.77,75890.37,0.0,0.98072,2e-05,1.6328]
[1776778524447,70.77,75877.67,0.0,0.98048,2e-05,1.65015]
[1776778525454,70.77,75880.98,0.0,0.98054,2e-05,1.64574]
[1776778526461,70.77,75885.79,0.0,0.98063,2e-05,1.63933]
[1776778527471,70.78,75883.82,0.0,0.98059,2e-05,1.64211]
[1776778528278,70.78,75883.82,0.0,0.98059,2e-05,1.64211]
[1776778528521,70.78,75867.79,0.0,0.98028,2e-05,1.66407]
[1776778529484,70.78,75861.66,0.0,0.98016,2e-05,1.67256]
[1776778530491,70.78,75855.39,0.0,0.98004,2e-05,1.68126]
[1776778531499,70.78,75836.6,0.0,0.97971,2e-05,1.70346]
[1776778532506,70.78,75829.01,0.0,0.97956,2e-05,1.71408]
[1776778533721,70.78,75832.0,0.0,0.97962,2e-05,1.70987]
[1776778534520,70.78,75827.33,0.0,0.97953,2e-05,1.71641]
[1776778535527,70.78,75829.99,0.0,0.97958,2e-05,1.71267]
[1776778537541,70.78,75834.4,0.0,0.97967,2e-05,1.70648]
[1776778538548,70.78,75838.01,0.0,0.97974,2e-05,1.70144]
[1776778539555,70.78,75844.49,0.0,0.97987,2e-05,1.69243]
[1776778541569,70.78,75846.73,0.0,0.97991,2e-05,1.68937]
[1776778542576,70.78,75843.89,0.0,0.97986,2e-05,1.69334]
[1776778543583,70.78,75834.52,0.0,0.97967,2e-05,1.70642]
[1776778544590,70.78,75830.81,0.0,0.97959,2e-05,1.71161]
[1776778546604,70.78,75836.92,0.0,0.97972,2e-05,1.70306]
[1776778547611,70.78,75841.99,0.0,0.97982,2e-05,1.696]
[1776778548618,70.78,75839.23,0.0,0.97976,2e-05,1.69986]
[1776778549625,70.78,75841.55,0.0,0.97981,2e-05,1.69665]
[1776778550632,70.78,75843.58,0.0,0.97985,2e-05,1.69384]
[1776778552109,70.78,75843.58,0.0,0.97985,2e-05,1.69384]
[1776778552189,70.78,75843.58,0.0,0.97985,2e-05,1.69384]
[1776778552290,70.78,75844.79,0.0,0.97987,2e-05,1.69222]
[1776778552646,70.78,75851.33,0.0,0.98,2e-05,1.68316]
[1776778553662,70.78,75868.38,0.0,0.98033,2e-05,1.65975]
[1776778554667,70.78,75884.78,0.0,0.98065,2e-05,1.63752]
[1776778555756,70.78,75884.78,0.0,0.98065,2e-05,1.63752]
[1776778555772,70.78,75889.79,0.0,0.98074,2e-05,1.63087]
[1776778556681,70.78,75896.87,0.0,0.98087,2e-05,1.62147]
[1776778557690,70.79,75906.06,0.0,0.98105,2e-05,1.60931]
[1776778558697,70.79,75911.01,0.0,0.98114,2e-05,1.60288]
[1776778559703,70.79,75908.5,0.0,0.98109,2e-05,1.60641]
[1776778561717,70.79,75910.93,0.0,0.98113,2e-05,1.60352]
[1776778562726,70.79,75913.13,0.0,0.98117,2e-05,1.60077]
[1776778566756,70.8,75917.77,0.0,0.98124,2e-05,1.59534]
[1776778567762,70.8,75923.16,0.0,0.98134,2e-05,1.5884]
[1776778569280,70.8,75923.16,0.0,0.98134,2e-05,1.5884]
[1776778569325,70.81,75934.23,0.0,0.98154,2e-05,1.57425]
[1776778570208,70.81,75934.23,0.0,0.98154,2e-05,1.57425]
[1776778570300,70.81,75952.68,0.0,0.98187,2e-05,1.55045]
[1776778570794,70.81,75962.77,0.0,0.98205,2e-05,1.53741]
[1776778571801,70.81,75965.87,0.0,0.9821,2e-05,1.53371]
[1776778572957,70.81,75965.87,0.0,0.9821,2e-05,1.53371]
[1776778573199,70.81,75965.87,0.0,0.9821,2e-05,1.53371]
[1776778573242,70.81,75963.02,0.0,0.98206,2e-05,1.53677]
[1776778573815,70.81,75958.38,0.0,0.98198,2e-05,1.54276]
[1776778574716,70.81,75958.38,0.0,0.98198,2e-05,1.54276]
[1776778577265,70.8,75958.08,0.0,0.98198,2e-05,1.5425]
[1776778577314,70.8,75964.01,0.0,0.98209,2e-05,1.53483]
[1776778577843,70.8,75980.14,0.0,0.98237,2e-05,1.51419]
[1776778578944,70.8,75980.14,0.0,0.98237,2e-05,1.51419]
[1776778579045,70.8,75982.37,0.0,0.98242,2e-05,1.51108]
[1776778581873,70.79,75973.63,0.0,0.98227,2e-05,1.52143]
[1776778583227,70.79,75973.63,0.0,0.98227,2e-05,1.52143]
[1776778583291,70.78,75968.8,0.0,0.98219,2e-05,1.52704]
[1776778585023,70.78,75967.04,0.0,0.98216,2e-05,1.52929]
[1776778585128,70.78,75976.59,0.0,0.98234,2e-05,1.51678]
[1776778585901,70.78,75985.75,0.0,0.9825,2e-05,1.50486]
[1776778586908,70.77,75986.55,0.0,0.98252,2e-05,1.5036]
[1776778588922,70.77,75982.86,0.0,0.98246,2e-05,1.50778]
[1776778589929,70.77,75978.75,0.0,0.98239,2e-05,1.51274]
[1776778590867,70.77,75978.75,0.0,0.98239,2e-05,1.51274]
[1776778590936,70.76,75976.52,0.0,0.98236,2e-05,1.51532]
[1776778592444,70.76,75976.52,0.0,0.98236,2e-05,1.51532]
[1776778592448,70.76,75969.83,0.0,0.98229,2e-05,1.51962]
[1776778592793,70.76,75969.83,0.0,0.98229,2e-05,1.51962]
[1776778592817,70.76,75969.83,0.0,0.98229,2e-05,1.51962]
[1776778592952,70.76,75969.83,0.0,0.98229,2e-05,1.51962]
[1776778593054,70.76,75960.8,0.0,0.98213,2e-05,1.53119]
[1776778593957,70.75,75959.06,0.0,0.9821,2e-05,1.53313]
[1776778596978,70.74,75953.68,0.0,0.98202,2e-05,1.53915]
[1776778597985,70.74,75947.53,0.0,0.98191,2e-05,1.54679]
[1776778598992,70.74,75942.69,0.0,0.98183,2e-05,1.55275]
[1776778599999,70.74,75937.19,0.0,0.98172,2e-05,1.56017]
[1776778604027,70.75,75933.0,0.0,0.98163,2e-05,1.56663]
[1776778606041,70.75,75930.94,0.0,0.9816,2e-05,1.5692]
[1776778607048,70.75,75934.28,0.0,0.98166,2e-05,1.56446]
[1776778608368,70.75,75934.28,0.0,0.98166,2e-05,1.56446]
[1776778608509,70.75,75934.28,0.0,0.98166,2e-05,1.56446]
[1776778608530,70.74,75937.64,0.0,0.98173,2e-05,1.55937]
[1776778609062,70.74,75944.62,0.0,0.98186,2e-05,1.55028]
[1776778610069,70.73,75948.72,0.0,0.98194,2e-05,1.54462]
[1776778611077,70.73,75943.97,0.0,0.98186,2e-05,1.55044]
[1776778612429,70.73,75943.97,0.0,0.98186,2e-05,1.55044]
[1776778612496,70.72,75922.63,0.0,0.98148,2e-05,1.5777]
[1776778613108,70.72,75914.8,0.0,0.98133,2e-05,1.58803]
[1776778614115,70.72,75916.0,0.0,0.98136,2e-05,1.58606]
[1776778615122,70.72,75918.98,0.0,0.98142,2e-05,1.58173]
[1776778616347,70.72,75918.98,0.0,0.98142,2e-05,1.58173]
[1776778616400,70.72,75916.79,0.0,0.98137,2e-05,1.58504]
[1776778617136,70.72,75911.72,0.0,0.98128,2e-05,1.59175]
[1776778619150,70.72,75909.36,0.0,0.98123,2e-05,1.59529]
[1776778620161,70.73,75902.81,0.0,0.9811,2e-05,1.60421]
[1776778621164,70.73,75899.17,0.0,0.98103,2e-05,1.60926]
[1776778622171,70.73,75902.07,0.0,0.98109,2e-05,1.60556]
[1776778624191,70.73,75899.02,0.0,0.98102,2e-05,1.60998]
[1776778625198,70.74,75884.26,0.0,0.98074,2e-05,1.62999]
[1776778626205,70.74,75869.69,0.0,0.98046,2e-05,1.64992]
[1776778627212,70.74,75870.67,0.0,0.98048,2e-05,1.64872]
[1776778628219,70.74,75871.34,0.0,0.98049,2e-05,1.64791]
[1776778630233,70.74,75874.87,0.0,0.98055,2e-05,1.64331]
[1776778631242,70.74,75859.81,0.0,0.98026,2e-05,1.66398]
[1776778632248,70.75,75852.02,0.0,0.98009,2e-05,1.6758]
[1776778633255,70.76,75855.05,0.0,0.98015,2e-05,1.67176]
[1776778635269,70.76,75860.75,0.0,0.98026,2e-05,1.66405]
[1776778636276,70.76,75871.89,0.0,0.98048,2e-05,1.64883]
[1776778637283,70.76,75873.42,0.0,0.9805,2e-05,1.64692]
[1776778638290,70.76,75866.64,0.0,0.98037,2e-05,1.65628]
[1776778640317,70.76,75869.37,0.0,0.98042,2e-05,1.65264]
[1776778642331,70.75,75862.27,0.0,0.98031,2e-05,1.66079]
[1776778643536,70.74,75864.87,0.0,0.98036,2e-05,1.6567]
[1776778643804,70.74,75864.87,0.0,0.98036,2e-05,1.6567]
[1776778643939,70.74,75864.87,0.0,0.98036,2e-05,1.6567]
[1776778644345,70.74,75864.82,0.0,0.98036,2e-05,1.65686]
[1776778646359,70.74,75871.87,0.0,0.9805,2e-05,1.64742]
[1776778647366,70.74,75876.74,0.0,0.98059,2e-05,1.64091]
[1776778648373,70.74,75880.01,0.0,0.98065,2e-05,1.6366]
[1776778650388,70.74,75886.82,0.0,0.98078,2e-05,1.62704]
[1776778651398,70.74,75885.04,0.0,0.98079,2e-05,1.62559]
[1776778652407,70.74,75877.46,0.0,0.98065,2e-05,1.63536]
[1776778653414,70.73,75875.44,0.0,0.98063,2e-05,1.63715]
[1776778655448,70.73,75875.06,0.0,0.98062,2e-05,1.63767]
[1776778655508,70.73,75875.06,0.0,0.98062,2e-05,1.63767]
[1776778655614,70.73,75875.06,0.0,0.98062,2e-05,1.63767]
[1776778655705,70.72,75876.3,0.0,0.98065,2e-05,1.63563]
[1776778658307,70.73,75876.07,0.0,0.98064,2e-05,1.63619]
[1776778658446,70.73,75876.07,0.0,0.98064,2e-05,1.63619]
[1776778658448,70.73,75875.99,0.0,0.98064,2e-05,1.63643]
[1776778659298,70.73,75875.99,0.0,0.98064,2e-05,1.63643]
[1776778659306,70.73,75875.99,0.0,0.98064,2e-05,1.63643]
[1776778659406,70.73,75875.99,0.0,0.98064,2e-05,1.63643]
[1776778659450,70.73,75875.99,0.0,0.98064,2e-05,1.63643]
[1776778659456,70.73,75873.38,0.0,0.98059,2e-05,1.6401]
[1776778660462,70.74,75869.49,0.0,0.9805,2e-05,1.6466]
[1776778662477,70.76,75863.48,0.0,0.98035,2e-05,1.65695]
[1776778663483,70.77,75851.63,0.0,0.98011,2e-05,1.67414]
[1776778664491,70.78,75848.11,0.0,0.98003,2e-05,1.67963]
[1776778665498,70.78,75850.22,0.0,0.98006,2e-05,1.67725]
[1776778667319,70.79,75849.74,0.0,0.98004,2e-05,1.67847]
[1776778667440,70.79,75849.74,0.0,0.98004,2e-05,1.67847]
[1776778667512,70.79,75852.26,0.0,0.98009,2e-05,1.67505]
[1776778668045,70.79,75852.26,0.0,0.98009,2e-05,1.67505]
[1776778668061,70.79,75852.26,0.0,0.98009,2e-05,1.67505]
[1776778668173,70.79,75852.26,0.0,0.98009,2e-05,1.67505]
[1776778668274,70.79,75852.26,0.0,0.98009,2e-05,1.67505]
[1776778668436,70.79,75852.26,0.0,0.98009,2e-05,1.67505]
[1776778668519,70.79,75857.61,0.0,0.9802,2e-05,1.66775]
[1776778669437,70.79,75857.61,0.0,0.9802,2e-05,1.66775]
[1776778669526,70.79,75858.77,0.0,0.98022,2e-05,1.66622]
[1776778669694,70.79,75858.77,0.0,0.98022,2e-05,1.66622]
[1776778670533,70.79,75859.47,0.0,0.98023,2e-05,1.66533]
[1776778671540,70.79,75862.04,0.0,0.98028,2e-05,1.66188]
[1776778672547,70.79,75864.06,0.0,0.98032,2e-05,1.6592]
[1776778673554,70.79,75867.59,0.0,0.98039,2e-05,1.65445]
[1776778674561,70.8,75862.76,0.0,0.98029,2e-05,1.66115]
[1776778675142,70.8,75862.76,0.0,0.98029,2e-05,1.66115]
[1776778675193,70.8,75862.76,0.0,0.98029,2e-05,1.66115]
[1776778675206,70.8,75862.76,0.0,0.98029,2e-05,1.66115]
[1776778675336,70.8,75862.76,0.0,0.98029,2e-05,1.66115]
[1776778675444,70.8,75862.76,0.0,0.98029,2e-05,1.66115]
[1776778675551,70.8,75862.76,0.0,0.98029,2e-05,1.66115]
[1776778675688,70.8,75864.1,0.0,0.98032,2e-05,1.65939]
[1776778676575,70.8,75868.79,0.0,0.98041,2e-05,1.65306]
[1776778678928,70.8,75869.61,0.0,0.98042,2e-05,1.65213]
[1776778678939,70.8,75869.61,0.0,0.98042,2e-05,1.65213]
[1776778679595,70.79,75869.23,0.0,0.98042,2e-05,1.65213]
[1776778680602,70.79,75867.08,0.0,0.98038,2e-05,1.65455]
[1776778681610,70.79,75851.77,0.0,0.98008,2e-05,1.67564]
[1776778682617,70.79,75849.43,0.0,0.98004,2e-05,1.67892]
[1776778683624,70.79,75847.62,0.0,0.98,2e-05,1.68147]
[1776778684386,70.79,75847.62,0.0,0.98,2e-05,1.68147]
[1776778684438,70.79,75847.62,0.0,0.98,2e-05,1.68147]
[1776778684485,70.79,75847.62,0.0,0.98,2e-05,1.68147]
[1776778684594,70.79,75847.62,0.0,0.98,2e-05,1.68147]
[1776778684623,70.79,75847.62,0.0,0.98,2e-05,1.68147]
[1776778684631,70.79,75845.73,0.0,0.97996,2e-05,1.68412]
[1776778684689,70.79,75845.73,0.0,0.97996,2e-05,1.68412]
[1776778685637,70.79,75839.4,0.0,0.97984,2e-05,1.69294]
[1776778686531,70.79,75839.4,0.0,0.97984,2e-05,1.69294]
[1776778686574,70.79,75839.4,0.0,0.97984,2e-05,1.69294]
[1776778686645,70.79,75838.6,0.0,0.97982,2e-05,1.69407]
[1776778690674,70.79,75841.97,0.0,0.97989,2e-05,1.68946]
[1776778691681,70.79,75846.8,0.0,0.97998,2e-05,1.68279]
[1776778692317,70.79,75846.8,0.0,0.97998,2e-05,1.68279]
[1776778692424,70.79,75846.8,0.0,0.97998,2e-05,1.68279]
[1776778692441,70.79,75846.8,0.0,0.97998,2e-05,1.68279]
[1776778692687,70.79,75848.84,0.0,0.98002,2e-05,1.68001]
[1776778693694,70.79,75852.91,0.0,0.9801,2e-05,1.67444]
[1776778694702,70.79,75854.95,0.0,0.98014,2e-05,1.67168]
[1776778695709,70.79,75851.7,0.0,0.98008,2e-05,1.67621]
[1776778697409,70.79,75851.7,0.0,0.98008,2e-05,1.67621]
[1776778697441,70.79,75851.7,0.0,0.98008,2e-05,1.67621]
[1776778697633,70.79,75851.7,0.0,0.98008,2e-05,1.67621]
[1776778697648,70.79,75851.7,0.0,0.98008,2e-05,1.67621]
[1776778697452,70.79,75844.26,0.0,0.97993,2e-05,1.68658]
[1776778697705,70.79,75844.26,0.0,0.97993,2e-05,1.68658]
[1776778699737,70.8,75846.32,0.0,0.97997,2e-05,1.68378]
[1776778701751,70.8,75861.71,0.0,0.98027,2e-05,1.66266]
[1776778702760,70.79,75871.23,0.0,0.98046,2e-05,1.64911]
[1776778703765,70.79,75869.94,0.0,0.98044,2e-05,1.65036]
[1776778705532,70.79,75869.94,0.0,0.98044,2e-05,1.65036]
[1776778705651,70.77,75869.61,0.0,0.98045,2e-05,1.64977]
[1776778705809,70.77,75869.61,0.0,0.98045,2e-05,1.64977]
[1776778705903,70.77,75869.61,0.0,0.98045,2e-05,1.64977]
[1776778705938,70.77,75869.61,0.0,0.98045,2e-05,1.64977]
[1776778706004,70.77,75872.41,0.0,0.98051,2e-05,1.64596]
[1776778709807,70.75,75876.52,0.0,0.98061,2e-05,1.63837]
[1776778711342,70.75,75876.52,0.0,0.98061,2e-05,1.63837]
[1776778711439,70.75,75876.52,0.0,0.98061,2e-05,1.63837]
[1776778711557,70.75,75876.52,0.0,0.98061,2e-05,1.63837]
[1776778711588,70.75,75876.52,0.0,0.98061,2e-05,1.63837]
[1776778711692,70.75,75876.52,0.0,0.98061,2e-05,1.63837]
[1776778711658,70.77,75873.68,0.0,0.98058,2e-05,1.63966]
[1776778714300,70.77,75872.03,0.0,0.98055,2e-05,1.64201]
[1776778714437,70.77,75872.03,0.0,0.98055,2e-05,1.64201]
[1776778714488,70.77,75866.18,0.0,0.98043,2e-05,1.65019]
[1776778714841,70.77,75860.87,0.0,0.98033,2e-05,1.65744]
[1776778716200,70.77,75860.87,0.0,0.98033,2e-05,1.65744]
[1776778716331,70.77,75860.87,0.0,0.98033,2e-05,1.65744]
[1776778716438,70.77,75860.87,0.0,0.98033,2e-05,1.65744]
[1776778716544,70.77,75860.87,0.0,0.98033,2e-05,1.65744]
[1776778716701,70.77,75860.87,0.0,0.98033,2e-05,1.65744]
[1776778716645,70.77,75858.42,0.0,0.98028,2e-05,1.66097]
[1776778718870,70.77,75856.58,0.0,0.98024,2e-05,1.66364]
[1776778719877,70.78,75853.78,0.0,0.98019,2e-05,1.66756]
[1776778720884,70.78,75852.02,0.0,0.98015,2e-05,1.67005]
[1776778722114,70.78,75852.02,0.0,0.98015,2e-05,1.67005]
[1776778722203,70.78,75852.02,0.0,0.98015,2e-05,1.67005]
[1776778722344,70.78,75852.02,0.0,0.98015,2e-05,1.67005]
[1776778722439,70.78,75852.02,0.0,0.98015,2e-05,1.67005]
[1776778722450,70.78,75852.02,0.0,0.98015,2e-05,1.67005]
[1776778722703,70.78,75852.02,0.0,0.98015,2e-05,1.67005]
[1776778722537,70.78,75851.63,0.0,0.98014,2e-05,1.67071]
[1776778722898,70.78,75853.58,0.0,0.98018,2e-05,1.66802]
[1776778723905,70.78,75857.73,0.0,0.98026,2e-05,1.66239]
[1776778726971,70.78,75856.56,0.0,0.98024,2e-05,1.66414]
[1776778727201,70.78,75856.56,0.0,0.98024,2e-05,1.66414]
[1776778727409,70.78,75856.56,0.0,0.98024,2e-05,1.66414]
[1776778727446,70.78,75856.56,0.0,0.98024,2e-05,1.66414]
[1776778727484,70.78,75856.56,0.0,0.98024,2e-05,1.66414]
[1776778727590,70.78,75856.56,0.0,0.98024,2e-05,1.66414]
[1776778727698,70.78,75856.56,0.0,0.98024,2e-05,1.66414]
[1776778727668,70.78,75856.47,0.0,0.98023,2e-05,1.66441]
[1776778727937,70.78,75856.47,0.0,0.98023,2e-05,1.66441]
[1776778728940,70.78,75859.33,0.0,0.98029,2e-05,1.66056]
[1776778729951,70.78,75871.55,0.0,0.98052,2e-05,1.64396]
[1776778730957,70.78,75872.34,0.0,0.98054,2e-05,1.64299]
[1776778732536,70.78,75872.34,0.0,0.98054,2e-05,1.64299]
[1776778732699,70.78,75872.34,0.0,0.98054,2e-05,1.64299]
[1776778732707,70.77,75864.08,0.0,0.98039,2e-05,1.65321]
[1776778732754,70.77,75864.08,0.0,0.98039,2e-05,1.65321]
[1776778732857,70.77,75864.08,0.0,0.98039,2e-05,1.65321]
[1776778732938,70.77,75864.08,0.0,0.98039,2e-05,1.65321]
[1776778732963,70.77,75864.08,0.0,0.98039,2e-05,1.65321]
[1776778733070,70.77,75864.08,0.0,0.98039,2e-05,1.65321]
[1776778733179,70.77,75864.08,0.0,0.98039,2e-05,1.65321]
[1776778733198,70.77,75864.08,0.0,0.98039,2e-05,1.65321]
[1776778733303,70.77,75864.08,0.0,0.98039,2e-05,1.65321]
[1776778733398,70.77,75856.6,0.0,0.98024,2e-05,1.66352]
[1776778735438,70.77,75857.05,0.0,0.98025,2e-05,1.6629]
[1776778735689,70.77,75857.05,0.0,0.98025,2e-05,1.6629]
[1776778735539,70.78,75860.42,0.0,0.98032,2e-05,1.65844]
[1776778735796,70.78,75860.42,0.0,0.98032,2e-05,1.65844]
[1776778735901,70.78,75860.42,0.0,0.98032,2e-05,1.65844]
[1776778735936,70.78,75860.42,0.0,0.98032,2e-05,1.65844]
[1776778736033,70.78,75860.42,0.0,0.98032,2e-05,1.65844]
[1776778736178,70.78,75860.42,0.0,0.98032,2e-05,1.65844]
[1776778736199,70.78,75860.42,0.0,0.98032,2e-05,1.65844]
[1776778736260,70.78,75860.42,0.0,0.98032,2e-05,1.65844]
[1776778736439,70.78,75860.42,0.0,0.98032,2e-05,1.65844]
[1776778736477,70.78,75861.68,0.0,0.98034,2e-05,1.6568]
[1776778736999,70.78,75859.61,0.0,0.9803,2e-05,1.65963]
[1776778739013,70.78,75863.75,0.0,0.98038,2e-05,1.65413]
[1776778740021,70.78,75867.46,0.0,0.98045,2e-05,1.64916]
[1776778740788,70.78,75867.46,0.0,0.98045,2e-05,1.64916]
[1776778740894,70.78,75867.46,0.0,0.98045,2e-05,1.64916]
[1776778740937,70.78,75867.46,0.0,0.98045,2e-05,1.64916]
[1776778741028,70.78,75865.63,0.0,0.98041,2e-05,1.65175]
[1776778742036,70.78,75862.36,0.0,0.98035,2e-05,1.65631]
[1776778743042,70.78,75856.07,0.0,0.98022,2e-05,1.66501]
[1776778744049,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778744886,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778744937,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778744942,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745043,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745145,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745168,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745190,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745297,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745404,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745446,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745555,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745663,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745697,70.78,75847.95,0.0,0.98006,2e-05,1.67626]
[1776778745651,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778745806,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778745913,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778745939,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778746020,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778746165,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778746193,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778746332,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778746421,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778746441,70.78,75848.68,0.0,0.98008,2e-05,1.67535]
[1776778747171,70.78,75847.41,0.0,0.98005,2e-05,1.67715]
[1776778747193,70.78,75847.41,0.0,0.98005,2e-05,1.67715]
[1776778747444,70.78,75847.41,0.0,0.98005,2e-05,1.67715]
[1776778750091,70.78,75849.7,0.0,0.98009,2e-05,1.67413]
[1776778751098,70.79,75855.36,0.0,0.9802,2e-05,1.66639]
[1776778752746,70.79,75858.9,0.0,0.98027,2e-05,1.66167]
[1776778754119,70.79,75854.63,0.0,0.98019,2e-05,1.66761]
[1776778755126,70.79,75849.97,0.0,0.98009,2e-05,1.67408]
[1776778757140,70.79,75847.5,0.0,0.98004,2e-05,1.67759]
[1776778759154,70.79,75845.21,0.0,0.98,2e-05,1.68084]
[1776778761169,70.79,75842.85,0.0,0.97995,2e-05,1.68418]
[1776778762254,70.79,75842.85,0.0,0.97995,2e-05,1.68418]
[1776778762264,70.79,75835.1,0.0,0.9798,2e-05,1.69497]
[1776778763184,70.79,75827.69,0.0,0.97965,2e-05,1.70532]
[1776778764191,70.79,75824.79,0.0,0.97959,2e-05,1.70937]
[1776778765198,70.79,75822.52,0.0,0.97955,2e-05,1.71254]
[1776778766205,70.79,75820.66,0.0,0.97951,2e-05,1.71514]
[1776778767212,70.79,75816.3,0.0,0.97942,2e-05,1.72125]
[1776778768220,70.79,75814.78,0.0,0.97939,2e-05,1.72336]
[1776778770176,70.79,75814.15,0.0,0.97938,2e-05,1.72421]
[1776778770198,70.79,75814.15,0.0,0.97938,2e-05,1.72421]
[1776778770233,70.79,75813.07,0.0,0.97936,2e-05,1.7257]
[1776778771241,70.79,75810.71,0.0,0.97936,2e-05,1.725]
[1776778772248,70.79,75808.08,0.0,0.9793,2e-05,1.72868]
[1776778773255,70.79,75809.76,0.0,0.97934,2e-05,1.72627]
[1776778775269,70.79,75812.4,0.0,0.97939,2e-05,1.72247]
[1776778776276,70.79,75809.68,0.0,0.97934,2e-05,1.72627]
[1776778777283,70.79,75806.61,0.0,0.97928,2e-05,1.73058]
[1776778779297,70.79,75809.55,0.0,0.97934,2e-05,1.72634]
[1776778780304,70.79,75815.2,0.0,0.97945,2e-05,1.71834]
[1776778781316,70.79,75821.77,0.0,0.97958,2e-05,1.70908]
[1776778782319,70.79,75833.52,0.0,0.97982,2e-05,1.69265]
[1776778783325,70.78,75840.64,0.0,0.97997,2e-05,1.68218]
[1776778784433,70.78,75840.64,0.0,0.97997,2e-05,1.68218]
[1776778784476,70.77,75839.95,0.0,0.97997,2e-05,1.68197]
[1776778786346,70.76,75841.59,0.0,0.98001,2e-05,1.67913]
[1776778791381,70.73,75840.69,0.0,0.98003,2e-05,1.67752]
[1776778793395,70.73,75837.0,0.0,0.97997,2e-05,1.68211]
[1776778794506,70.73,75831.65,0.0,0.97986,2e-05,1.68963]
[1776778795454,70.73,75831.65,0.0,0.97986,2e-05,1.68963]
[1776778795501,70.73,75831.62,0.0,0.97986,2e-05,1.6897]
[1776778796427,70.73,75829.03,0.0,0.97981,2e-05,1.6933]
[1776778797427,70.73,75822.31,0.0,0.97967,2e-05,1.7027]
[1776778798436,70.73,75820.8,0.0,0.97964,2e-05,1.70484]
[1776778799443,70.73,75818.09,0.0,0.97959,2e-05,1.70864]
[1776778800450,70.73,75816.53,0.0,0.97956,2e-05,1.71083]
[1776778801456,70.73,75813.62,0.0,0.9795,2e-05,1.71491]
[1776778804124,70.73,75812.33,0.0,0.97947,2e-05,1.71669]
[1776778804199,70.73,75812.33,0.0,0.97947,2e-05,1.71669]
[1776778804478,70.73,75812.3,0.0,0.97947,2e-05,1.71672]
[1776778805485,70.73,75813.8,0.0,0.9795,2e-05,1.71459]
[1776778806492,70.73,75811.59,0.0,0.97946,2e-05,1.71769]
[1776778807499,70.73,75809.53,0.0,0.97942,2e-05,1.72058]
[1776778808506,70.73,75805.99,0.0,0.97935,2e-05,1.72555]
[1776778809513,70.73,75801.85,0.0,0.97926,2e-05,1.73138]
[1776778811527,70.73,75796.27,0.0,0.97915,2e-05,1.73923]
[1776778812534,70.73,75789.67,0.0,0.97901,2e-05,1.74858]
[1776778813541,70.73,75788.14,0.0,0.97898,2e-05,1.75069]
[1776778814549,70.73,75773.06,0.0,0.97867,2e-05,1.77234]
[1776778815556,70.72,75763.11,0.0,0.97847,2e-05,1.78655]
[1776778816563,70.72,75766.22,0.0,0.97853,2e-05,1.78191]
[1776778817570,70.72,75768.31,0.0,0.97858,2e-05,1.77877]
[1776778818594,70.72,75770.49,0.0,0.97863,2e-05,1.7755]
[1776778819590,70.72,75776.16,0.0,0.97875,2e-05,1.76721]
[1776778820712,70.72,75776.16,0.0,0.97875,2e-05,1.76721]
[1776778820777,70.72,75780.0,0.0,0.97883,2e-05,1.76159]
[1776778821621,70.72,75781.77,0.0,0.97886,2e-05,1.75896]
[1776778823635,70.71,75783.42,0.0,0.97891,2e-05,1.75591]
[1776778824444,70.71,75783.42,0.0,0.97891,2e-05,1.75591]
[1776778824642,70.7,75789.01,0.0,0.97903,2e-05,1.74731]
[1776778825649,70.7,75809.73,0.0,0.97945,2e-05,1.71794]
[1776778826661,70.69,75824.04,0.0,0.97976,2e-05,1.69669]
[1776778827669,70.69,75834.64,0.0,0.97997,2e-05,1.68195]
[1776778828676,70.68,75847.46,0.0,0.98024,2e-05,1.6631]
[1776778829443,70.68,75847.46,0.0,0.98024,2e-05,1.6631]
[1776778829683,70.68,75852.21,0.0,0.98034,2e-05,1.65604]
[1776778831698,70.66,75851.52,0.0,0.98038,2e-05,1.65204]
[1776778832705,70.66,75842.34,0.0,0.98021,2e-05,1.66412]
[1776778833159,70.66,75842.34,0.0,0.98021,2e-05,1.66412]
[1776778833712,70.65,75833.15,0.0,0.98004,2e-05,1.67625]
[1776778834720,70.65,75830.26,0.0,0.97999,2e-05,1.67969]
[1776778835727,70.64,75833.21,0.0,0.98005,2e-05,1.67504]
[1776778836734,70.64,75837.26,0.0,0.98014,2e-05,1.66889]
[1776778839755,70.62,75835.74,0.0,0.98014,2e-05,1.66934]
[1776778841226,70.61,75836.67,0.0,0.98016,2e-05,1.66751]
[1776778841791,70.61,75851.2,0.0,0.98045,2e-05,1.64757]
[1776778842794,70.61,75854.95,0.0,0.98053,2e-05,1.64191]
[1776778843800,70.6,75857.46,0.0,0.98058,2e-05,1.63799]
[1776778844680,70.6,75857.46,0.0,0.98058,2e-05,1.63799]
[1776778844808,70.6,75871.92,0.0,0.98086,2e-05,1.61792]
[1776778845829,70.59,75890.32,0.0,0.98122,2e-05,1.5928]
[1776778846822,70.55,75903.96,0.0,0.98153,2e-05,1.57032]
[1776778847829,70.54,75900.5,0.0,0.98148,2e-05,1.57449]
[1776778848836,70.54,75895.67,0.0,0.98139,2e-05,1.58051]
[1776778849843,70.54,75889.69,0.0,0.98128,2e-05,1.58808]
[1776778850850,70.53,75886.89,0.0,0.98124,2e-05,1.59142]
[1776778851858,70.53,75888.79,0.0,0.98128,2e-05,1.5885]
[1776778852864,70.52,75891.73,0.0,0.98134,2e-05,1.58419]
[1776778853871,70.52,75894.0,0.0,0.98139,2e-05,1.5804]
[1776778854878,70.52,75896.63,0.0,0.98144,2e-05,1.57692]
[1776778855888,70.51,75900.58,0.0,0.98152,2e-05,1.57132]
[1776778856895,70.5,75905.61,0.0,0.98162,2e-05,1.56397]
[1776778857925,70.5,75903.77,0.0,0.98159,2e-05,1.56639]
[1776778858909,70.5,75893.48,0.0,0.98141,2e-05,1.57927]
[1776778859917,70.49,75894.2,0.0,0.98143,2e-05,1.57794]
[1776778860924,70.49,75892.34,0.0,0.9814,2e-05,1.58002]
[1776778861965,70.49,75888.1,0.0,0.98132,2e-05,1.58565]
[1776778862950,70.48,75873.22,0.0,0.98104,2e-05,1.60513]
[1776778864714,70.48,75873.22,0.0,0.98104,2e-05,1.60513]
[1776778864813,70.44,75871.05,0.0,0.98106,2e-05,1.60377]
[1776778865971,70.43,75874.96,0.0,0.98115,2e-05,1.5977]
[1776778866978,70.39,75878.07,0.0,0.98126,2e-05,1.58951]
[1776778867985,70.39,75885.76,0.0,0.98141,2e-05,1.57889]
[1776778868992,70.38,75889.08,0.0,0.98148,2e-05,1.57412]
[1776778869999,70.38,75890.79,0.0,0.98151,2e-05,1.57149]
[1776778871006,70.34,75887.52,0.0,0.9815,2e-05,1.57225]
[1776778874269,70.33,75887.44,0.0,0.98151,2e-05,1.57164]
[1776778874370,70.33,75889.04,0.0,0.98155,2e-05,1.56916]
[1776778875034,70.33,75884.3,0.0,0.98146,2e-05,1.57543]
[1776778877048,70.32,75880.06,0.0,0.98139,2e-05,1.57997]
[1776778878174,70.32,75880.06,0.0,0.98139,2e-05,1.57997]
[1776778878196,70.32,75880.06,0.0,0.98139,2e-05,1.57997]
[1776778878224,70.31,75877.08,0.0,0.98134,2e-05,1.58355]
[1776778880080,70.31,75881.33,0.0,0.98143,2e-05,1.57714]
[1776778881083,70.3,75875.55,0.0,0.98133,2e-05,1.58446]
[1776778882091,70.3,75873.81,0.0,0.9813,2e-05,1.58639]
[1776778883098,70.29,75861.62,0.0,0.98108,2e-05,1.60231]
[1776778884105,70.3,75861.82,0.0,0.98108,2e-05,1.60224]
[1776778885112,70.3,75858.87,0.0,0.98102,2e-05,1.6064]
[1776778886120,70.3,75857.22,0.0,0.98099,2e-05,1.6088]
[1776778887127,70.3,75852.59,0.0,0.9809,2e-05,1.61524]
[1776778888134,70.3,75855.09,0.0,0.98094,2e-05,1.61203]
[1776778889141,70.31,75859.89,0.0,0.98103,2e-05,1.60574]
[1776778890148,70.3,75864.1,0.0,0.98112,2e-05,1.59966]
[1776778891155,70.3,75867.26,0.0,0.98122,2e-05,1.5912]
[1776778892162,70.29,75874.1,0.0,0.98136,2e-05,1.58168]
[1776778893169,70.29,75876.57,0.0,0.98141,2e-05,1.57802]
[1776778895183,70.28,75878.23,0.0,0.98145,2e-05,1.57508]
[1776778897196,70.27,75875.34,0.0,0.98141,2e-05,1.57818]
[1776778898204,70.27,75879.1,0.0,0.98148,2e-05,1.57282]
[1776778899211,70.27,75893.74,0.0,0.98176,2e-05,1.55315]
[1776778900218,70.26,75904.24,0.0,0.98195,2e-05,1.5391]
[1776778901225,70.26,75904.64,0.0,0.98197,2e-05,1.53828]
[1776778902232,70.26,75906.45,0.0,0.982,2e-05,1.53562]
[1776778904246,70.25,75910.64,0.0,0.98209,2e-05,1.52959]
[1776778905253,70.25,75919.29,0.0,0.98225,2e-05,1.51812]
[1776778906260,70.24,75921.81,0.0,0.9823,2e-05,1.51461]
[1776778907868,70.24,75921.81,0.0,0.9823,2e-05,1.51461]
[1776778907881,70.24,75925.02,0.0,0.98236,2e-05,1.51023]
[1776778908273,70.24,75926.81,0.0,0.98239,2e-05,1.50768]
[1776778909281,70.24,75928.74,0.0,0.98243,2e-05,1.50496]
[1776778911295,70.23,75926.35,0.0,0.98239,2e-05,1.50754]
[1776778912302,70.23,75924.19,0.0,0.98236,2e-05,1.51007]
[1776778914316,70.22,75921.79,0.0,0.98232,2e-05,1.51265]
[1776778916330,70.22,75926.56,0.0,0.98241,2e-05,1.50601]
[1776778918344,70.21,75914.0,0.0,0.9822,2e-05,1.52169]
[1776778919351,70.21,75908.31,0.0,0.9821,2e-05,1.52878]
[1776778920358,70.21,75913.18,0.0,0.98219,2e-05,1.52218]
[1776778921365,70.2,75920.53,0.0,0.98232,2e-05,1.51243]
[1776778922372,70.2,75927.26,0.0,0.98245,2e-05,1.50353]
[1776778923418,70.2,75935.94,0.0,0.98261,2e-05,1.49221]
[1776778924015,70.2,75935.94,0.0,0.98261,2e-05,1.49221]
[1776778924704,70.2,75935.94,0.0,0.98261,2e-05,1.49221]
[1776778924796,70.2,75945.14,0.0,0.98277,2e-05,1.48031]
[1776778925409,70.19,75951.33,0.0,0.98288,2e-05,1.47229]
[1776778927423,70.19,75948.52,0.0,0.98284,2e-05,1.47547]
[1776778928430,70.19,75946.71,0.0,0.98281,2e-05,1.47756]
[1776778929704,70.19,75946.71,0.0,0.98281,2e-05,1.47756]
[1776778932506,70.18,75944.53,0.0,0.98278,2e-05,1.47973]
[1776778933479,70.18,75938.39,0.0,0.98268,2e-05,1.48712]
[1776778934486,70.17,75935.27,0.0,0.98262,2e-05,1.49087]
[1776778936850,70.17,75933.98,0.0,0.9826,2e-05,1.4923]
[1776778936914,70.17,75933.98,0.0,0.9826,2e-05,1.4923]
[1776778936941,70.17,75933.98,0.0,0.9826,2e-05,1.4923]
[1776778937507,70.17,75940.26,0.0,0.98272,2e-05,1.48388]
[1776778938514,70.17,75948.05,0.0,0.98286,2e-05,1.47383]
[1776778939520,70.16,75950.51,0.0,0.9829,2e-05,1.47054]
[1776778941536,70.16,75960.36,0.0,0.98308,2e-05,1.45783]
[1776778942542,70.16,75975.12,0.0,0.98333,2e-05,1.43931]
[1776778943548,70.16,75978.18,0.0,0.98339,2e-05,1.4354]
[1776778947577,70.15,75982.15,0.0,0.98346,2e-05,1.43004]
[1776778948585,70.15,75994.16,0.0,0.98367,2e-05,1.4152]
[1776778949592,70.15,75999.92,0.0,0.98376,2e-05,1.4081]
[1776778950599,70.15,76002.57,0.0,0.98381,2e-05,1.40481]
[1776778953621,70.15,76000.47,0.0,0.98381,2e-05,1.40365]
[1776778954628,70.15,75998.23,0.0,0.98378,2e-05,1.40631]
[1776778955635,70.15,76001.89,0.0,0.98384,2e-05,1.4018]
[1776778957649,70.14,75997.8,0.0,0.98377,2e-05,1.40665]
[1776778958656,70.14,75996.3,0.0,0.98375,2e-05,1.40841]
[1776778959663,70.14,75998.57,0.0,0.98379,2e-05,1.40558]
[1776778960670,70.14,76006.78,0.0,0.98392,2e-05,1.39556]
[1776778961208,70.14,76006.78,0.0,0.98392,2e-05,1.39556]
[1776778961678,70.14,76012.6,0.0,0.98402,2e-05,1.38848]
[1776778962685,70.14,76013.98,0.0,0.98404,2e-05,1.38679]
[1776778964699,70.14,76017.89,0.0,0.98411,2e-05,1.38203]
[1776778966903,70.14,76017.78,0.0,0.98411,2e-05,1.38213]
[1776778968736,70.14,76022.61,0.0,0.98419,2e-05,1.37627]
[1776778969742,70.14,76031.98,0.0,0.98434,2e-05,1.36509]
[1776778970748,70.14,76032.57,0.0,0.98435,2e-05,1.36439]
[1776778971755,70.14,76030.83,0.0,0.98432,2e-05,1.36647]
[1776778972762,70.14,76033.79,0.0,0.98437,2e-05,1.36295]
[1776778973769,70.14,76043.19,0.0,0.98452,2e-05,1.35184]
[1776778974776,70.14,76053.34,0.0,0.98468,2e-05,1.33994]
[1776778975783,70.14,76057.84,0.0,0.98475,2e-05,1.33473]
[1776778979814,70.14,76056.03,0.0,0.98472,2e-05,1.33708]
[1776778981843,70.14,76053.27,0.0,0.98467,2e-05,1.34043]
[1776778982850,70.14,76045.22,0.0,0.98454,2e-05,1.34994]
[1776778983857,70.15,76040.97,0.0,0.98448,2e-05,1.355]
[1776778984864,70.15,76044.63,0.0,0.98453,2e-05,1.35071]
[1776778985870,70.15,76040.41,0.0,0.98447,2e-05,1.35572]
[1776778986878,70.15,76037.83,0.0,0.98442,2e-05,1.3588]
[1776778987885,70.15,76035.31,0.0,0.98438,2e-05,1.36181]
[1776778988892,70.15,76033.96,0.0,0.98436,2e-05,1.36342]
[1776778989899,70.15,76028.55,0.0,0.98427,2e-05,1.36987]
[1776778990906,70.15,76026.21,0.0,0.98424,2e-05,1.37267]
[1776778991913,70.15,76022.99,0.0,0.98418,2e-05,1.37651]
[1776778992920,70.15,76020.37,0.0,0.98414,2e-05,1.37963]
[1776778993927,70.15,76022.19,0.0,0.98417,2e-05,1.37744]
[1776778994936,70.15,76025.79,0.0,0.98423,2e-05,1.37311]
[1776778995943,70.15,76031.26,0.0,0.98432,2e-05,1.36658]
[1776778996950,70.15,76037.35,0.0,0.98442,2e-05,1.35934]
[1776778997957,70.15,76047.03,0.0,0.98457,2e-05,1.34791]
[1776778998964,70.15,76054.73,0.0,0.98469,2e-05,1.33889]
[1776778999971,70.15,76056.8,0.0,0.98473,2e-05,1.3365]
[1776779000978,70.15,76059.72,0.0,0.98477,2e-05,1.33314]
[1776779002992,70.15,76062.45,0.0,0.98481,2e-05,1.33008]
[1776779005007,70.15,76060.16,0.0,0.98478,2e-05,1.33287]
[1776779007020,70.15,76063.02,0.0,0.98482,2e-05,1.32967]
[1776779009528,70.15,76062.31,0.0,0.98481,2e-05,1.33063]
[1776779009640,70.15,76062.31,0.0,0.98481,2e-05,1.33063]
[1776779009689,70.15,76062.31,0.0,0.98481,2e-05,1.33063]
[1776779013152,70.16,76069.3,0.0,0.98495,2e-05,1.31939]
[1776779014082,70.16,76090.35,0.0,0.98527,2e-05,1.29529]
[1776779015277,70.16,76090.35,0.0,0.98527,2e-05,1.29529]
[1776779015627,70.16,76090.35,0.0,0.98527,2e-05,1.29529]
[1776779015705,70.16,76107.31,0.0,0.98553,2e-05,1.27616]
[1776779016086,70.16,76113.82,0.0,0.98562,1e-05,1.26897]
[1776779017093,70.16,76111.45,0.0,0.98558,2e-05,1.27196]
[1776779018900,70.16,76111.45,0.0,0.98558,2e-05,1.27196]
[1776779018970,70.17,76109.06,0.0,0.98555,2e-05,1.27482]
[1776779019107,70.17,76111.66,0.0,0.98558,2e-05,1.27206]
[1776779020549,70.17,76111.66,0.0,0.98558,2e-05,1.27206]
[1776779020704,70.17,76111.66,0.0,0.98558,2e-05,1.27206]
[1776779020765,70.17,76116.34,0.0,0.98565,1e-05,1.26698]
[1776779021121,70.17,76122.0,0.0,0.98573,1e-05,1.26082]
[1776779022128,70.17,76128.3,0.0,0.98582,1e-05,1.254]
[1776779023135,70.18,76134.85,0.0,0.98592,1e-05,1.24694]
[1776779024142,70.18,76137.28,0.0,0.98595,1e-05,1.24446]
[1776779025149,70.18,76142.32,0.0,0.98602,1e-05,1.23912]
[1776779026162,70.18,76147.83,0.0,0.9861,1e-05,1.23308]
[1776779027168,70.18,76144.87,0.0,0.98606,1e-05,1.23654]
[1776779030191,70.19,76160.5,0.0,0.98627,1e-05,1.22016]
[1776779031479,70.19,76160.5,0.0,0.98627,1e-05,1.22016]
[1776779031735,70.19,76160.5,0.0,0.98627,1e-05,1.22016]
[1776779031754,70.2,76176.68,0.0,0.9865,1e-05,1.20316]
[1776779032204,70.2,76187.19,0.0,0.98664,1e-05,1.1922]
[1776779033773,70.2,76187.19,0.0,0.98664,1e-05,1.1922]
[1776779033804,70.2,76187.6,0.0,0.98664,1e-05,1.19206]
[1776779034224,70.21,76198.03,0.0,0.98679,1e-05,1.18129]
[1776779035952,70.21,76198.03,0.0,0.98679,1e-05,1.18129]
[1776779035973,70.21,76201.25,0.0,0.98683,1e-05,1.17821]
[1776779036539,70.21,76201.25,0.0,0.98683,1e-05,1.17821]
[1776779039951,70.22,76203.07,0.0,0.98684,1e-05,1.17725]
[1776779039998,70.22,76203.07,0.0,0.98684,1e-05,1.17725]
[1776779040110,70.23,76201.9,0.0,0.98682,1e-05,1.17881]
[1776779040201,70.23,76201.9,0.0,0.98682,1e-05,1.17881]
[1776779040208,70.23,76201.9,0.0,0.98682,1e-05,1.17881]
[1776779040312,70.23,76201.9,0.0,0.98682,1e-05,1.17881]
[1776779040419,70.23,76201.9,0.0,0.98682,1e-05,1.17881]
[1776779040438,70.23,76201.9,0.0,0.98682,1e-05,1.17881]
[1776779040519,70.23,76197.61,0.0,0.98676,1e-05,1.18367]
[1776779043294,70.28,76188.07,0.0,0.98657,1e-05,1.19757]
[1776779044301,70.28,76177.08,0.0,0.98641,1e-05,1.20966]
[1776779045308,70.28,76161.94,0.0,0.98619,1e-05,1.22633]
[1776779046315,70.31,76146.46,0.0,0.98594,1e-05,1.2457]
[1776779047322,70.32,76142.9,0.0,0.98588,1e-05,1.24984]
[1776779049336,70.32,76137.97,0.0,0.9858,1e-05,1.2557]
[1776779050343,70.32,76135.82,0.0,0.98577,1e-05,1.25828]
[1776779051350,70.32,76131.57,0.0,0.9857,1e-05,1.26319]
[1776779052357,70.33,76125.24,0.0,0.98561,1e-05,1.27044]
[1776779053364,70.33,76121.82,0.0,0.98555,1e-05,1.27444]
[1776779055582,70.33,76121.16,0.0,0.98554,2e-05,1.27534]
[1776779055854,70.33,76121.16,0.0,0.98554,2e-05,1.27534]
[1776779055934,70.33,76102.98,0.0,0.98527,2e-05,1.29604]
[1776779056616,70.33,76107.18,0.0,0.98533,2e-05,1.29139]
[1776779057392,70.34,76113.51,0.0,0.98542,2e-05,1.28436]
[1776779058895,70.34,76113.51,0.0,0.98542,2e-05,1.28436]
[1776779059406,70.34,76105.11,0.0,0.98529,2e-05,1.29415]
[1776779060413,70.34,76100.95,0.0,0.98523,2e-05,1.29901]
[1776779061943,70.34,76100.95,0.0,0.98523,2e-05,1.29901]
[1776779062042,70.34,76086.86,0.0,0.98501,2e-05,1.31526]
[1776779062691,70.34,76086.86,0.0,0.98501,2e-05,1.31526]
[1776779062756,70.34,76078.67,0.0,0.98488,2e-05,1.3248]
[1776779063440,70.34,76079.66,0.0,0.98489,2e-05,1.32372]
[1776779065260,70.34,76078.87,0.0,0.98488,2e-05,1.32471]
[1776779067468,70.35,76071.47,0.0,0.98476,2e-05,1.33351]
[1776779069482,70.35,76072.95,0.0,0.98478,2e-05,1.33189]
[1776779070489,70.35,76076.86,0.0,0.98484,2e-05,1.32741]
[1776779071496,70.35,76069.64,0.0,0.98477,2e-05,1.33245]
[1776779073510,70.35,76071.57,0.0,0.9848,2e-05,1.33031]
[1776779074537,70.35,76076.99,0.0,0.98488,2e-05,1.32409]
[1776779075538,70.35,76086.39,0.0,0.98502,2e-05,1.31332]
[1776779076544,70.35,76085.93,0.0,0.98502,2e-05,1.31393]
[1776779077552,70.35,76090.22,0.0,0.98508,2e-05,1.3091]
[1776779078559,70.36,76092.49,0.0,0.98512,2e-05,1.30659]
[1776779079566,70.36,76087.8,0.0,0.98504,2e-05,1.31207]
[1776779080573,70.36,76079.18,0.0,0.98491,2e-05,1.32209]
[1776779081580,70.36,76079.75,0.0,0.98491,2e-05,1.32151]
[1776779082586,70.36,76075.04,0.0,0.98484,2e-05,1.32704]
[1776779084601,70.36,76077.28,0.0,0.98487,2e-05,1.32457]
[1776779085608,70.36,76083.74,0.0,0.98497,2e-05,1.31718]
[1776779087622,70.36,76064.35,0.0,0.98467,2e-05,1.33984]
[1776779088629,70.36,76057.74,0.0,0.98456,2e-05,1.34762]
[1776779090257,70.36,76057.74,0.0,0.98456,2e-05,1.34762]
[1776779090644,70.36,76046.48,0.0,0.98438,2e-05,1.36094]
[1776779091651,70.36,76040.3,0.0,0.98428,2e-05,1.36827]
[1776779092659,70.36,76045.4,0.0,0.98436,2e-05,1.36221]
[1776779094048,70.36,76045.4,0.0,0.98436,2e-05,1.36221]
[1776779096198,70.36,76043.91,0.0,0.98434,2e-05,1.36398]
[1776779096686,70.36,76042.54,0.0,0.98432,2e-05,1.36561]
[1776779100199,70.36,76042.19,0.0,0.98431,2e-05,1.36601]
[1776779100716,70.36,76034.24,0.0,0.98418,2e-05,1.37546]
[1776779101723,70.36,76033.39,0.0,0.98417,2e-05,1.37645]
[1776779103743,70.36,76053.4,0.0,0.98449,2e-05,1.35269]
[1776779104745,70.36,76069.28,0.0,0.98474,2e-05,1.33412]
[1776779105753,70.36,76068.23,0.0,0.98473,2e-05,1.3354]
[1776779106761,70.36,76065.85,0.0,0.98469,2e-05,1.33822]
[1776779107768,70.37,76074.83,0.0,0.98483,2e-05,1.32782]
[1776779108775,70.37,76068.87,0.0,0.98474,2e-05,1.3348]
[1776779109782,70.37,76075.96,0.0,0.98485,2e-05,1.32662]
[1776779110789,70.37,76078.37,0.0,0.98488,2e-05,1.32389]
[1776779111796,70.37,76072.96,0.0,0.9848,2e-05,1.33023]
[1776779112803,70.37,76068.83,0.0,0.98473,2e-05,1.33509]
[1776779113810,70.37,76075.34,0.0,0.98483,2e-05,1.32758]
[1776779114922,70.37,76075.34,0.0,0.98483,2e-05,1.32758]
[1776779114938,70.37,76075.34,0.0,0.98483,2e-05,1.32758]
[1776779115023,70.37,76073.86,0.0,0.98481,2e-05,1.32936]
[1776779115824,70.37,76061.82,0.0,0.98462,2e-05,1.34345]
[1776779116831,70.37,76056.69,0.0,0.98454,2e-05,1.3495]
[1776779118944,70.37,76057.34,0.0,0.98455,2e-05,1.34876]
[1776779119044,70.37,76057.34,0.0,0.98455,2e-05,1.34876]
[1776779119196,70.37,76058.95,0.0,0.98457,2e-05,1.3469]
[1776779119855,70.37,76053.14,0.0,0.98448,2e-05,1.35376]
[1776779120862,70.37,76044.11,0.0,0.98433,2e-05,1.36444]
[1776779121869,70.37,76039.09,0.0,0.98425,2e-05,1.3704]
[1776779122884,70.37,76035.14,0.0,0.98419,2e-05,1.37509]
[1776779123892,70.37,76023.96,0.0,0.98401,2e-05,1.38845]
[1776779124900,70.37,76013.49,0.0,0.98384,2e-05,1.40103]
[1776779125906,70.37,76001.24,0.0,0.98363,2e-05,1.41585]
[1776779126913,70.37,75996.41,0.0,0.98355,2e-05,1.42166]
[1776779127920,70.37,75994.17,0.0,0.98352,2e-05,1.4243]
[1776779128927,70.37,75991.8,0.0,0.98348,2e-05,1.4271]
[1776779130979,70.37,75981.44,0.0,0.98331,2e-05,1.43964]
[1776779131962,70.36,75969.63,0.0,0.98315,2e-05,1.45055]
[1776779132968,70.36,75966.61,0.0,0.9831,2e-05,1.45416]
[1776779134982,70.36,75969.08,0.0,0.98314,2e-05,1.45077]
[1776779138004,70.35,75960.67,0.0,0.983,2e-05,1.4608]
[1776779139011,70.35,75958.45,0.0,0.98297,2e-05,1.46341]
[1776779140018,70.35,75964.58,0.0,0.98308,2e-05,1.45557]
[1776779141025,70.35,75969.19,0.0,0.98316,2e-05,1.44967]
[1776779142032,70.35,75971.87,0.0,0.98321,2e-05,1.44619]
[1776779147068,70.34,75971.75,0.0,0.98321,2e-05,1.44561]
[1776779149177,70.34,75971.35,0.0,0.98321,2e-05,1.44596]
[1776779149087,70.34,75947.25,0.0,0.98279,2e-05,1.47598]
[1776779149350,70.34,75947.25,0.0,0.98279,2e-05,1.47598]
[1776779150091,70.33,75915.47,0.0,0.98223,2e-05,1.51631]
[1776779151098,70.33,75908.0,0.0,0.9821,2e-05,1.52569]
[1776779153112,70.33,75907.4,0.0,0.98209,2e-05,1.52618]
[1776779153177,70.32,75912.94,0.0,0.9822,2e-05,1.51874]
[1776779155203,70.32,75914.87,0.0,0.98224,2e-05,1.51597]
[1776779155474,70.32,75912.78,0.0,0.9822,2e-05,1.51839]
[1776779155705,70.32,75912.78,0.0,0.9822,2e-05,1.51839]
[1776779156133,70.32,75914.82,0.0,0.98224,2e-05,1.5155]
[1776779158147,70.31,75909.98,0.0,0.98216,2e-05,1.52121]
[1776779161168,70.3,75905.63,0.0,0.9821,2e-05,1.52603]
[1776779162179,70.3,75901.33,0.0,0.98202,2e-05,1.53133]
[1776779165200,70.29,75899.0,0.0,0.98199,2e-05,1.5335]
[1776779166207,70.29,75892.38,0.0,0.98187,2e-05,1.54184]
[1776779167214,70.28,75886.43,0.0,0.98177,2e-05,1.54933]
[1776779168221,70.28,75891.75,0.0,0.98187,2e-05,1.54206]
[1776779169228,70.28,75896.96,0.0,0.98197,2e-05,1.53495]
[1776779170236,70.27,75892.76,0.0,0.9819,2e-05,1.54011]
[1776779172250,70.27,75895.7,0.0,0.98196,2e-05,1.53568]
[1776779175270,70.26,75892.58,0.0,0.98192,2e-05,1.53886]
[1776779176278,70.25,75888.4,0.0,0.98184,2e-05,1.54403]
[1776779180453,70.24,75889.48,0.0,0.98188,2e-05,1.54138]
[1776779180550,70.24,75889.48,0.0,0.98188,2e-05,1.54138]
[1776779180657,70.24,75889.48,0.0,0.98188,2e-05,1.54138]
[1776779180693,70.24,75889.48,0.0,0.98188,2e-05,1.54138]
[1776779181196,70.24,75889.48,0.0,0.98188,2e-05,1.54138]
[1776779181795,70.24,75887.37,0.0,0.98185,2e-05,1.54383]
[1776779181896,70.23,75886.14,0.0,0.98183,2e-05,1.54513]
[1776779185605,70.23,75886.69,0.0,0.98185,2e-05,1.54348]
[1776779185680,70.23,75886.69,0.0,0.98185,2e-05,1.54348]
[1776779185697,70.23,75886.69,0.0,0.98185,2e-05,1.54348]
[1776779189736,70.21,75888.34,0.0,0.9819,2e-05,1.54008]
[1776779189760,70.21,75888.34,0.0,0.9819,2e-05,1.54008]
[1776779189867,70.21,75888.34,0.0,0.9819,2e-05,1.54008]
[1776779189940,70.21,75888.34,0.0,0.9819,2e-05,1.54008]
[1776779189969,70.21,75884.9,0.0,0.98184,2e-05,1.54427]
[1776779190376,70.21,75889.61,0.0,0.98193,2e-05,1.5378]
[1776779191577,70.21,75889.61,0.0,0.98193,2e-05,1.5378]
[1776779191645,70.21,75889.61,0.0,0.98193,2e-05,1.5378]
[1776779191674,70.2,75888.54,0.0,0.98196,2e-05,1.53516]
[1776779192651,70.2,75884.19,0.0,0.98188,2e-05,1.54054]
[1776779193396,70.2,75881.8,0.0,0.98184,2e-05,1.54336]
[1776779197425,70.18,75885.11,0.0,0.98192,2e-05,1.53781]
[1776779198439,70.18,75898.77,0.0,0.98217,2e-05,1.51975]
[1776779199440,70.18,75908.16,0.0,0.98234,2e-05,1.50737]
[1776779200446,70.17,75915.83,0.0,0.98248,2e-05,1.49729]
[1776779202460,70.17,75922.47,0.0,0.98261,2e-05,1.48836]
[1776779203467,70.17,75926.37,0.0,0.98268,2e-05,1.4832]
[1776779206488,70.16,75923.09,0.0,0.98263,2e-05,1.48677]
[1776779207494,70.16,75920.95,0.0,0.98259,2e-05,1.48929]
[1776779209479,70.16,75921.53,0.0,0.98261,2e-05,1.48834]
[1776779209544,70.16,75921.53,0.0,0.98261,2e-05,1.48834]
[1776779209651,70.16,75921.53,0.0,0.98261,2e-05,1.48834]
[1776779209695,70.16,75921.53,0.0,0.98261,2e-05,1.48834]
[1776779210519,70.15,75932.25,0.0,0.9828,2e-05,1.47433]
[1776779211526,70.15,75934.42,0.0,0.98284,2e-05,1.47141]
[1776779212695,70.15,75934.42,0.0,0.98284,2e-05,1.47141]
[1776779212776,70.15,75926.38,0.0,0.9827,2e-05,1.48159]
[1776779213551,70.15,75919.77,0.0,0.98259,2e-05,1.48962]
[1776779216214,70.15,75918.41,0.0,0.98257,2e-05,1.49136]
[1776779218634,70.13,75914.37,0.0,0.98251,2e-05,1.49546]
[1776779220649,70.13,75900.27,0.0,0.98226,2e-05,1.51314]
[1776779221656,70.13,75893.39,0.0,0.98214,2e-05,1.5218]
[1776779222663,70.12,75889.63,0.0,0.98208,2e-05,1.52641]
[1776779224677,70.12,75891.99,0.0,0.98213,2e-05,1.5228]
[1776779227698,70.11,75895.84,0.0,0.98221,2e-05,1.51703]
[1776779229712,70.11,75899.76,0.0,0.98229,2e-05,1.51145]
[1776779231454,70.1,75897.77,0.0,0.98225,2e-05,1.51378]
[1776779231557,70.1,75897.77,0.0,0.98225,2e-05,1.51378]
[1776779231663,70.1,75897.77,0.0,0.98225,2e-05,1.51378]
[1776779231696,70.1,75897.77,0.0,0.98225,2e-05,1.51378]
[1776779233740,70.09,75911.94,0.0,0.98252,2e-05,1.49483]
[1776779234747,70.09,75922.96,0.0,0.98271,2e-05,1.48057]
[1776779235754,70.09,75933.59,0.0,0.9829,2e-05,1.46693]
[1776779236761,70.09,75943.08,0.0,0.98307,2e-05,1.45484]
[1776779237768,70.09,75957.12,0.0,0.98331,2e-05,1.4372]
[1776779238775,70.09,75964.1,0.0,0.98343,2e-05,1.42845]
[1776779239782,70.08,75956.98,0.0,0.98331,2e-05,1.43716]
[1776779240789,70.08,75959.77,0.0,0.98336,2e-05,1.43359]
[1776779241796,70.08,75962.57,0.0,0.98341,2e-05,1.43002]
[1776779244817,70.08,75957.05,0.0,0.98332,2e-05,1.43656]
[1776779246832,70.08,75960.24,0.0,0.98338,2e-05,1.43239]
[1776779247839,70.08,75965.21,0.0,0.98347,2e-05,1.42614]
[1776779248846,70.07,75961.42,0.0,0.9834,2e-05,1.43073]
[1776779249854,70.07,75957.18,0.0,0.98333,2e-05,1.43588]
[1776779250911,70.07,75957.18,0.0,0.98333,2e-05,1.43588]
[1776779250944,70.07,75957.18,0.0,0.98333,2e-05,1.43588]
[1776779250975,70.07,75957.18,0.0,0.98333,2e-05,1.43588]
[1776779251215,70.07,75957.18,0.0,0.98333,2e-05,1.43588]
[1776779251299,70.07,75956.29,0.0,0.98336,2e-05,1.43328]
[1776779252366,70.07,75956.29,0.0,0.98336,2e-05,1.43328]
[1776779252437,70.07,75957.61,0.0,0.98338,2e-05,1.43154]
[1776779252875,70.07,75957.39,0.0,0.98338,2e-05,1.4317]
[1776779254889,70.07,75961.58,0.0,0.98345,2e-05,1.42631]
[1776779255805,70.07,75961.58,0.0,0.98345,2e-05,1.42631]
[1776779255835,70.07,75961.58,0.0,0.98345,2e-05,1.42631]
[1776779255940,70.07,75961.58,0.0,0.98345,2e-05,1.42631]
[1776779256038,70.07,75964.54,0.0,0.98351,2e-05,1.42257]
[1776779258929,70.06,75968.27,0.0,0.98357,2e-05,1.41772]
[1776779259935,70.06,75973.64,0.0,0.98366,2e-05,1.41106]
[1776779261949,70.06,75978.79,0.0,0.98375,2e-05,1.40463]
[1776779264319,70.06,75976.89,0.0,0.98372,2e-05,1.40689]
[1776779264359,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779264421,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779264443,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779264528,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779264642,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779264689,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779264743,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779264866,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779264940,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779264973,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779265084,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779265189,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779265192,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779265299,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779265324,70.06,75969.62,0.0,0.9836,2e-05,1.41573]
[1776779265401,70.06,75966.33,0.0,0.98355,2e-05,1.41961]
[1776779265442,70.06,75966.33,0.0,0.98355,2e-05,1.41961]
[1776779265784,70.06,75966.33,0.0,0.98355,2e-05,1.41961]
[1776779265942,70.06,75966.33,0.0,0.98355,2e-05,1.41961]
[1776779265979,70.06,75965.23,0.0,0.98353,2e-05,1.42096]
[1776779266986,70.06,75968.1,0.0,0.98358,2e-05,1.41735]
[1776779267993,70.06,75973.12,0.0,0.98366,2e-05,1.41111]
[1776779269000,70.06,75976.39,0.0,0.98372,2e-05,1.40704]
[1776779270008,70.05,75979.99,0.0,0.98378,2e-05,1.40259]
[1776779272390,70.05,75981.12,0.0,0.9838,2e-05,1.40116]
[1776779272408,70.05,75981.12,0.0,0.9838,2e-05,1.40116]
[1776779272437,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779272518,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779272629,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779272696,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779272747,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779272869,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779272943,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779272976,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779273010,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779273199,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779273278,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779273388,70.05,75980.6,0.0,0.98379,2e-05,1.40174]
[1776779273438,70.05,75981.13,0.0,0.9838,2e-05,1.40104]
[1776779273495,70.05,75981.13,0.0,0.9838,2e-05,1.40104]
[1776779273601,70.05,75981.13,0.0,0.9838,2e-05,1.40104]
[1776779273695,70.05,75981.13,0.0,0.9838,2e-05,1.40104]
[1776779273711,70.05,75981.13,0.0,0.9838,2e-05,1.40104]
[1776779273817,70.05,75981.13,0.0,0.9838,2e-05,1.40104]
[1776779273925,70.05,75981.13,0.0,0.9838,2e-05,1.40104]
[1776779273939,70.05,75981.13,0.0,0.9838,2e-05,1.40104]
[1776779275042,70.05,75978.44,0.0,0.98376,2e-05,1.40421]
[1776779275849,70.05,75978.44,0.0,0.98376,2e-05,1.40421]
[1776779275951,70.05,75978.44,0.0,0.98376,2e-05,1.40421]
[1776779276049,70.05,75970.36,0.0,0.98362,2e-05,1.41403]
[1776779277056,70.05,75963.29,0.0,0.9835,2e-05,1.42264]
[1776779280077,70.05,75962.33,0.0,0.98349,2e-05,1.42354]
[1776779281084,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779281636,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779281689,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779281712,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779281839,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779281940,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779282036,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779282143,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779282194,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779282250,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779282358,70.05,75967.49,0.0,0.98358,2e-05,1.41709]
[1776779282295,70.05,75970.55,0.0,0.98363,2e-05,1.41326]
[1776779282444,70.05,75970.55,0.0,0.98363,2e-05,1.41326]
[1776779282466,70.05,75970.55,0.0,0.98363,2e-05,1.41326]
[1776779282575,70.05,75970.55,0.0,0.98363,2e-05,1.41326]
[1776779282682,70.05,75970.55,0.0,0.98363,2e-05,1.41326]
[1776779282714,70.05,75970.55,0.0,0.98363,2e-05,1.41326]
[1776779282790,70.05,75970.55,0.0,0.98363,2e-05,1.41326]
[1776779283097,70.04,75964.3,0.0,0.98353,2e-05,1.42085]
[1776779284105,70.04,75959.78,0.0,0.98345,2e-05,1.42634]
[1776779284983,70.04,75959.78,0.0,0.98345,2e-05,1.42634]
[1776779285196,70.04,75959.78,0.0,0.98345,2e-05,1.42634]
[1776779285234,70.04,75956.16,0.0,0.98339,2e-05,1.43071]
[1776779286195,70.04,75956.16,0.0,0.98339,2e-05,1.43071]
[1776779286292,70.04,75951.8,0.0,0.98332,2e-05,1.43601]
[1776779286448,70.04,75951.8,0.0,0.98332,2e-05,1.43601]
[1776779286520,70.04,75951.8,0.0,0.98332,2e-05,1.43601]
[1776779286628,70.04,75951.8,0.0,0.98332,2e-05,1.43601]
[1776779286693,70.04,75951.8,0.0,0.98332,2e-05,1.43601]
[1776779286735,70.04,75951.8,0.0,0.98332,2e-05,1.43601]
[1776779286840,70.04,75951.8,0.0,0.98332,2e-05,1.43601]
[1776779286939,70.04,75951.8,0.0,0.98332,2e-05,1.43601]
[1776779289140,70.04,75943.31,0.0,0.98318,2e-05,1.44623]
[1776779290147,70.04,75947.63,0.0,0.98326,2e-05,1.44071]
[1776779291154,70.03,75951.02,0.0,0.98332,2e-05,1.43637]
[1776779292161,70.03,75947.41,0.0,0.98325,2e-05,1.44074]
[1776779293168,70.03,75934.62,0.0,0.98304,2e-05,1.4566]
[1776779294175,70.03,75930.23,0.0,0.98296,2e-05,1.46196]
[1776779296249,70.03,75930.15,0.0,0.98296,2e-05,1.4619]
[1776779296350,70.03,75930.46,0.0,0.98297,2e-05,1.46135]
[1776779299210,70.02,75927.65,0.0,0.98293,2e-05,1.4644]
[1776779300217,70.02,75924.39,0.0,0.98287,2e-05,1.46835]
[1776779301224,70.02,75919.04,0.0,0.98278,2e-05,1.47494]
[1776779302231,70.02,75911.83,0.0,0.98266,2e-05,1.48392]
[1776779304245,70.01,75918.5,0.0,0.98278,2e-05,1.47505]
[1776779305252,70.01,75925.41,0.0,0.9829,2e-05,1.46612]
[1776779306381,70.01,75927.53,0.0,0.98294,2e-05,1.46328]
[1776779308273,70.0,75931.35,0.0,0.98301,2e-05,1.45815]
[1776779310287,70.0,75933.99,0.0,0.98306,2e-05,1.45452]
[1776779311068,70.0,75933.99,0.0,0.98306,2e-05,1.45452]
[1776779311197,70.0,75933.99,0.0,0.98306,2e-05,1.45452]
[1776779311293,70.0,75933.73,0.0,0.9831,2e-05,1.45108]
[1776779312302,70.0,75937.09,0.0,0.98316,2e-05,1.44672]
[1776779314316,69.99,75933.59,0.0,0.98311,2e-05,1.45083]
[1776779319350,69.99,75947.05,0.0,0.98335,2e-05,1.43334]
[1776779320358,69.99,75949.62,0.0,0.98339,2e-05,1.43002]
[1776779321364,69.98,75951.0,0.0,0.98342,2e-05,1.4282]
[1776779323378,69.98,75942.19,0.0,0.98327,2e-05,1.43893]
[1776779324386,69.98,75936.25,0.0,0.98317,2e-05,1.44624]
[1776779325393,69.98,75935.65,0.0,0.98316,2e-05,1.44687]
[1776779327406,69.98,75932.45,0.0,0.98311,2e-05,1.45061]
[1776779328414,69.98,75910.97,0.0,0.98273,2e-05,1.47758]
[1776779328753,69.98,75910.97,0.0,0.98273,2e-05,1.47758]
[1776779329421,69.97,75901.9,0.0,0.98258,2e-05,1.489]
[1776779330429,69.97,75902.22,0.0,0.98258,2e-05,1.4884]
[1776779331437,69.97,75903.36,0.0,0.98261,2e-05,1.48674]
[1776779331742,69.97,75903.36,0.0,0.98261,2e-05,1.48674]
[1776779332444,69.97,75899.25,0.0,0.98254,2e-05,1.49179]
[1776779333451,69.96,75894.51,0.0,0.98245,2e-05,1.49767]
[1776779334458,69.96,75899.32,0.0,0.98254,2e-05,1.49129]
[1776779337478,69.95,75907.98,0.0,0.98271,2e-05,1.4794]
[1776779338486,69.95,75910.95,0.0,0.98276,2e-05,1.47544]
[1776779339500,69.95,75910.95,0.0,0.98276,2e-05,1.47544]
[1776779339705,69.95,75910.95,0.0,0.98276,2e-05,1.47544]
[1776779339756,69.95,75911.75,0.0,0.98278,2e-05,1.47424]
[1776779341507,69.95,75898.55,0.0,0.98255,2e-05,1.4909]
[1776779342514,69.94,75891.37,0.0,0.98243,2e-05,1.49973]
[1776779343521,69.94,75888.78,0.0,0.98238,2e-05,1.50284]
[1776779347549,69.93,75892.39,0.0,0.98246,2e-05,1.49729]
[1776779350570,69.92,75895.28,0.0,0.98252,2e-05,1.49293]
[1776779351577,69.92,75902.2,0.0,0.98265,2e-05,1.48387]
[1776779352585,69.92,75889.47,0.0,0.98242,2e-05,1.5]
[1776779353591,69.92,75883.64,0.0,0.98232,2e-05,1.5073]
[1776779354598,69.92,75881.38,0.0,0.98228,2e-05,1.50999]
[1776779355813,69.91,75878.81,0.0,0.98224,2e-05,1.51308]
[1776779360640,69.9,75881.97,0.0,0.98231,2e-05,1.50777]
[1776779361650,69.9,75884.24,0.0,0.98236,2e-05,1.50461]
[1776779363664,69.89,75881.81,0.0,0.98232,2e-05,1.50728]
[1776779365221,69.89,75881.81,0.0,0.98232,2e-05,1.50728]
[1776779365709,69.89,75881.78,0.0,0.98232,2e-05,1.50709]
[1776779371101,69.88,75882.3,0.0,0.98235,2e-05,1.50525]
[1776779371196,69.88,75882.3,0.0,0.98235,2e-05,1.50525]
[1776779371200,69.88,75881.35,0.0,0.98237,2e-05,1.50255]
[1776779371616,69.88,75881.35,0.0,0.98237,2e-05,1.50255]
[1776779371692,69.88,75881.35,0.0,0.98237,2e-05,1.50255]
[1776779371720,69.87,75880.42,0.0,0.98236,2e-05,1.50352]
[1776779375970,69.87,75880.35,0.0,0.98237,2e-05,1.50291]
[1776779376031,69.87,75880.35,0.0,0.98237,2e-05,1.50291]
[1776779376147,69.87,75880.35,0.0,0.98237,2e-05,1.50291]
[1776779376187,69.87,75880.35,0.0,0.98237,2e-05,1.50291]
[1776779380782,69.85,75882.54,0.0,0.98243,2e-05,1.49873]
[1776779382797,69.85,75885.09,0.0,0.98248,2e-05,1.49501]
[1776779385051,69.84,75885.28,0.0,0.98249,2e-05,1.49455]
[1776779385228,69.84,75885.28,0.0,0.98249,2e-05,1.49455]
[1776779385330,69.84,75890.2,0.0,0.98258,2e-05,1.48802]
[1776779386082,69.84,75890.2,0.0,0.98258,2e-05,1.48802]
[1776779386114,69.84,75890.2,0.0,0.98258,2e-05,1.48802]
[1776779386190,69.84,75890.2,0.0,0.98258,2e-05,1.48802]
[1776779386193,69.84,75895.24,0.0,0.98267,2e-05,1.48137]
[1776779387832,69.84,75891.59,0.0,0.98261,2e-05,1.48565]
[1776779388814,69.84,75891.59,0.0,0.98261,2e-05,1.48565]
[1776779388940,69.84,75891.59,0.0,0.98261,2e-05,1.48565]
[1776779389040,69.83,75889.05,0.0,0.98257,2e-05,1.48871]
[1776779390853,69.83,75893.44,0.0,0.98265,2e-05,1.48269]
[1776779391854,69.83,75893.44,0.0,0.98265,2e-05,1.48269]
[1776779391862,69.83,75893.44,0.0,0.98265,2e-05,1.48269]
[1776779391938,69.83,75893.44,0.0,0.98265,2e-05,1.48269]
[1776779396895,69.82,75897.29,0.0,0.98273,2e-05,1.47665]
[1776779398908,69.81,75900.21,0.0,0.98279,2e-05,1.47257]
[1776779400038,69.81,75900.21,0.0,0.98279,2e-05,1.47257]
[1776779400192,69.81,75900.21,0.0,0.98279,2e-05,1.47257]
[1776779400370,69.81,75900.21,0.0,0.98279,2e-05,1.47257]
[1776779400410,69.81,75900.21,0.0,0.98279,2e-05,1.47257]
[1776779400440,69.81,75900.21,0.0,0.98279,2e-05,1.47257]
[1776779400425,69.81,75903.12,0.0,0.98284,2e-05,1.4687]
[1776779400929,69.81,75897.06,0.0,0.98274,2e-05,1.47624]
[1776779401936,69.81,75889.23,0.0,0.9826,2e-05,1.48606]
[1776779403412,69.81,75889.23,0.0,0.9826,2e-05,1.48606]
[1776779403440,69.81,75889.23,0.0,0.9826,2e-05,1.48606]
[1776779403514,69.81,75885.57,0.0,0.98254,2e-05,1.49055]
[1776779403622,69.81,75885.57,0.0,0.98254,2e-05,1.49055]
[1776779403684,69.81,75885.57,0.0,0.98254,2e-05,1.49055]
[1776779403764,69.81,75885.57,0.0,0.98254,2e-05,1.49055]
[1776779403873,69.81,75885.57,0.0,0.98254,2e-05,1.49055]
[1776779403939,69.81,75885.57,0.0,0.98254,2e-05,1.49055]
[1776779404957,69.8,75889.86,0.0,0.98262,2e-05,1.48463]
[1776779405964,69.8,75892.6,0.0,0.98267,2e-05,1.48093]
[1776779409992,69.79,75887.76,0.0,0.9826,2e-05,1.48637]
[1776779410998,69.79,75894.48,0.0,0.98272,2e-05,1.47758]
[1776779412009,69.79,75899.17,0.0,0.98281,2e-05,1.47142]
[1776779413820,69.78,75898.34,0.0,0.98279,2e-05,1.47231]
[1776779413940,69.78,75898.34,0.0,0.98279,2e-05,1.47231]
[1776779413943,69.78,75898.34,0.0,0.98279,2e-05,1.47231]
[1776779413993,69.78,75898.34,0.0,0.98279,2e-05,1.47231]
[1776779414136,69.78,75898.34,0.0,0.98279,2e-05,1.47231]
[1776779414204,69.78,75898.34,0.0,0.98279,2e-05,1.47231]
[1776779414238,69.78,75896.09,0.0,0.98276,2e-05,1.475]
[1776779416318,69.78,75895.33,0.0,0.98275,2e-05,1.47579]
[1776779416441,69.78,75895.33,0.0,0.98275,2e-05,1.47579]
[1776779416543,69.78,75888.28,0.0,0.98262,2e-05,1.48461]
[1776779417047,69.78,75884.15,0.0,0.98255,2e-05,1.48971]
[1776779418159,69.78,75884.15,0.0,0.98255,2e-05,1.48971]
[1776779418324,69.78,75884.15,0.0,0.98255,2e-05,1.48971]
[1776779418435,69.78,75884.15,0.0,0.98255,2e-05,1.48971]
[1776779419061,69.77,75880.13,0.0,0.98248,2e-05,1.49447]
[1776779421147,69.77,75881.38,0.0,0.98251,2e-05,1.49265]
[1776779421201,69.77,75881.38,0.0,0.98251,2e-05,1.49265]
[1776779421529,69.77,75881.38,0.0,0.98251,2e-05,1.49265]
[1776779421687,69.77,75880.19,0.0,0.98249,2e-05,1.49397]
[1776779422082,69.77,75882.18,0.0,0.98253,2e-05,1.49121]
[1776779424937,69.76,75883.03,0.0,0.98255,2e-05,1.48971]
[1776779424978,69.76,75883.03,0.0,0.98255,2e-05,1.48971]
[1776779425087,69.76,75883.03,0.0,0.98255,2e-05,1.48971]
[1776779425187,69.76,75883.03,0.0,0.98255,2e-05,1.48971]
[1776779425214,69.76,75886.0,0.0,0.98261,2e-05,1.4857]
[1776779426111,69.76,75888.05,0.0,0.98265,2e-05,1.48288]
[1776779427232,69.76,75888.05,0.0,0.98265,2e-05,1.48288]
[1776779427436,69.76,75888.05,0.0,0.98265,2e-05,1.48288]
[1776779427451,69.76,75884.85,0.0,0.98259,2e-05,1.48679]
[1776779431146,69.75,75885.23,0.0,0.98265,2e-05,1.48185]
[1776779435018,69.74,75883.89,0.0,0.98263,2e-05,1.48299]
[1776779435058,69.74,75883.89,0.0,0.98263,2e-05,1.48299]
[1776779435169,69.74,75883.89,0.0,0.98263,2e-05,1.48299]
[1776779435272,69.74,75883.89,0.0,0.98263,2e-05,1.48299]
[1776779435280,69.74,75883.89,0.0,0.98263,2e-05,1.48299]
[1776779435393,69.74,75883.89,0.0,0.98263,2e-05,1.48299]
[1776779435435,69.74,75883.89,0.0,0.98263,2e-05,1.48299]
[1776779435460,69.74,75883.89,0.0,0.98263,2e-05,1.48299]
[1776779435494,69.74,75878.01,0.0,0.98253,2e-05,1.49035]
[1776779436193,69.74,75870.75,0.0,0.9824,2e-05,1.4995]
[1776779437198,69.73,75856.17,0.0,0.98214,2e-05,1.5182]
[1776779437697,69.73,75856.17,0.0,0.98214,2e-05,1.5182]
[1776779437936,69.73,75856.17,0.0,0.98214,2e-05,1.5182]
[1776779438046,69.73,75856.17,0.0,0.98214,2e-05,1.5182]
[1776779438205,69.71,75839.79,0.0,0.98188,2e-05,1.53716]
[1776779439211,69.7,75835.08,0.0,0.98179,2e-05,1.54308]
[1776779441692,69.7,75833.91,0.0,0.98178,2e-05,1.54403]
[1776779441937,69.7,75833.91,0.0,0.98178,2e-05,1.54403]
[1776779442043,69.7,75833.91,0.0,0.98178,2e-05,1.54403]
[1776779442149,69.7,75833.91,0.0,0.98178,2e-05,1.54403]
[1776779442187,69.7,75833.91,0.0,0.98178,2e-05,1.54403]
[1776779442256,69.7,75833.91,0.0,0.98178,2e-05,1.54403]
[1776779445697,69.69,75834.64,0.0,0.98181,2e-05,1.54187]
[1776779445937,69.69,75834.64,0.0,0.98181,2e-05,1.54187]
[1776779446013,69.69,75834.64,0.0,0.98181,2e-05,1.54187]
[1776779449292,69.67,75838.38,0.0,0.98189,2e-05,1.53575]
[1776779449688,69.67,75838.38,0.0,0.98189,2e-05,1.53575]
[1776779449940,69.67,75838.38,0.0,0.98189,2e-05,1.53575]
[1776779450300,69.67,75848.12,0.0,0.98208,2e-05,1.52268]
[1776779451306,69.67,75855.05,0.0,0.98221,2e-05,1.51338]
[1776779452314,69.67,75861.63,0.0,0.98233,2e-05,1.50459]
[1776779453321,69.66,75867.04,0.0,0.98243,2e-05,1.49736]
[1776779454328,69.66,75871.85,0.0,0.98252,2e-05,1.49094]
[1776779455335,69.66,75875.36,0.0,0.98259,2e-05,1.48622]
[1776779456879,69.66,75876.14,0.0,0.9826,2e-05,1.48503]
[1776779456942,69.66,75876.14,0.0,0.9826,2e-05,1.48503]
[1776779456970,69.66,75876.14,0.0,0.9826,2e-05,1.48503]
[1776779457006,69.66,75876.14,0.0,0.9826,2e-05,1.48503]
[1776779457194,69.66,75876.14,0.0,0.9826,2e-05,1.48503]
[1776779457301,69.66,75876.14,0.0,0.9826,2e-05,1.48503]
[1776779457412,69.66,75876.14,0.0,0.9826,2e-05,1.48503]
[1776779457437,69.66,75876.14,0.0,0.9826,2e-05,1.48503]
[1776779457521,69.66,75876.14,0.0,0.9826,2e-05,1.48503]
[1776779457513,69.65,75873.95,0.0,0.98257,2e-05,1.48765]
[1776779457629,69.65,75873.95,0.0,0.98257,2e-05,1.48765]
[1776779457690,69.65,75873.95,0.0,0.98257,2e-05,1.48765]
[1776779457739,69.65,75873.95,0.0,0.98257,2e-05,1.48765]
[1776779457867,69.65,75873.95,0.0,0.98257,2e-05,1.48765]
[1776779457936,69.65,75873.95,0.0,0.98257,2e-05,1.48765]
[1776779457976,69.65,75873.95,0.0,0.98257,2e-05,1.48765]
[1776779458523,69.65,75873.95,0.0,0.98257,2e-05,1.48765]
[1776779458692,69.65,75873.75,0.0,0.98257,2e-05,1.48771]
[1776779458740,69.65,75873.75,0.0,0.98257,2e-05,1.48751]
[1776779461690,69.65,75872.44,0.0,0.98255,2e-05,1.48881]
[1776779461937,69.65,75872.44,0.0,0.98255,2e-05,1.48881]
[1776779462019,69.65,75872.44,0.0,0.98255,2e-05,1.48881]
[1776779462137,69.65,75872.44,0.0,0.98255,2e-05,1.48881]
[1776779462294,69.65,75872.44,0.0,0.98255,2e-05,1.48881]
[1776779462399,69.65,75872.44,0.0,0.98255,2e-05,1.48881]
[1776779462450,69.64,75862.19,0.0,0.98237,2e-05,1.50184]
[1776779463391,69.64,75862.92,0.0,0.98239,2e-05,1.50067]
[1776779464602,69.64,75862.92,0.0,0.98239,2e-05,1.50067]
[1776779464689,69.64,75862.3,0.0,0.98238,2e-05,1.50126]
[1776779465405,69.64,75862.04,0.0,0.98238,2e-05,1.50137]
[1776779465690,69.64,75862.04,0.0,0.98238,2e-05,1.50137]
[1776779465940,69.64,75862.04,0.0,0.98238,2e-05,1.50137]
[1776779466052,69.64,75862.04,0.0,0.98238,2e-05,1.50137]
[1776779466197,69.64,75862.04,0.0,0.98238,2e-05,1.50137]
[1776779466376,69.64,75862.04,0.0,0.98238,2e-05,1.50137]
[1776779466434,69.64,75862.04,0.0,0.98238,2e-05,1.50137]
[1776779466436,69.64,75862.04,0.0,0.98238,2e-05,1.50137]
[1776779466543,69.64,75862.04,0.0,0.98238,2e-05,1.50137]
[1776779466600,69.63,75869.83,0.0,0.98252,2e-05,1.49109]
[1776779466655,69.63,75869.83,0.0,0.98252,2e-05,1.49109]
[1776779466687,69.63,75869.83,0.0,0.98252,2e-05,1.49109]
[1776779467419,69.63,75872.86,0.0,0.98258,2e-05,1.487]
[1776779468426,69.63,75876.39,0.0,0.98264,2e-05,1.48227]
[1776779469687,69.63,75876.16,0.0,0.98264,2e-05,1.48238]
[1776779469937,69.63,75876.16,0.0,0.98264,2e-05,1.48238]
[1776779470440,69.63,75875.33,0.0,0.98263,2e-05,1.48326]
[1776779471313,69.63,75875.33,0.0,0.98263,2e-05,1.48326]
[1776779471319,69.63,75875.33,0.0,0.98263,2e-05,1.48326]
[1776779471437,69.63,75875.33,0.0,0.98263,2e-05,1.48326]
[1776779471443,69.63,75875.33,0.0,0.98263,2e-05,1.48326]
[1776779471571,69.63,75875.33,0.0,0.98263,2e-05,1.48326]
[1776779471447,69.62,75871.71,0.0,0.98257,2e-05,1.48773]
[1776779471679,69.62,75871.71,0.0,0.98257,2e-05,1.48773]
[1776779471705,69.62,75871.71,0.0,0.98257,2e-05,1.48773]
[1776779471851,69.62,75871.71,0.0,0.98257,2e-05,1.48773]
[1776779471997,69.62,75871.71,0.0,0.98257,2e-05,1.48773]
[1776779472190,69.62,75871.71,0.0,0.98257,2e-05,1.48773]
[1776779472240,69.62,75871.71,0.0,0.98257,2e-05,1.48773]
[1776779475553,69.62,75872.19,0.0,0.98258,2e-05,1.48652]
[1776779475558,69.62,75874.46,0.0,0.98263,2e-05,1.48342]
[1776779475700,69.62,75874.46,0.0,0.98263,2e-05,1.48342]
[1776779475942,69.62,75874.46,0.0,0.98263,2e-05,1.48342]
[1776779476015,69.62,75874.46,0.0,0.98263,2e-05,1.48342]
[1776779476038,69.62,75874.46,0.0,0.98263,2e-05,1.48342]
[1776779476215,69.62,75874.46,0.0,0.98263,2e-05,1.48342]
[1776779477824,69.61,75873.45,0.0,0.98261,2e-05,1.48434]
[1776779477937,69.61,75873.45,0.0,0.98261,2e-05,1.48434]
[1776779478066,69.61,75873.45,0.0,0.98261,2e-05,1.48434]
[1776779478497,69.61,75860.91,0.0,0.98239,2e-05,1.50032]
[1776779479504,69.61,75852.91,0.0,0.98225,2e-05,1.51051]
[1776779479760,69.61,75852.91,0.0,0.98225,2e-05,1.51051]
[1776779479938,69.61,75852.91,0.0,0.98225,2e-05,1.51051]
[1776779480510,69.61,75854.16,0.0,0.98227,2e-05,1.50867]
[1776779481518,69.6,75865.03,0.0,0.98247,2e-05,1.49435]
[1776779481694,69.6,75865.03,0.0,0.98247,2e-05,1.49435]
[1776779481939,69.6,75865.03,0.0,0.98247,2e-05,1.49435]
[1776779482039,69.6,75865.03,0.0,0.98247,2e-05,1.49435]
[1776779482151,69.6,75865.03,0.0,0.98247,2e-05,1.49435]
[1776779482197,69.6,75865.03,0.0,0.98247,2e-05,1.49435]
[1776779483532,69.6,75865.96,0.0,0.9825,2e-05,1.49272]
[1776779484618,69.6,75865.96,0.0,0.9825,2e-05,1.49272]
[1776779484539,69.6,75862.96,0.0,0.98244,2e-05,1.49639]
[1776779484691,69.6,75862.96,0.0,0.98244,2e-05,1.49639]
[1776779485546,69.59,75853.66,0.0,0.98228,2e-05,1.50824]
[1776779486554,69.57,75845.34,0.0,0.98216,2e-05,1.517]
[1776779487560,69.57,75833.99,0.0,0.98195,2e-05,1.53166]
[1776779488567,69.57,75831.62,0.0,0.98191,2e-05,1.53454]
[1776779489574,69.56,75830.55,0.0,0.98189,2e-05,1.53568]
[1776779489711,69.56,75830.55,0.0,0.98189,2e-05,1.53568]
[1776779490581,69.56,75828.38,0.0,0.98186,2e-05,1.53827]
[1776779493374,69.56,75830.5,0.0,0.98195,2e-05,1.53116]
[1776779493602,69.55,75839.17,0.0,0.98211,2e-05,1.5195]
[1776779494609,69.55,75846.12,0.0,0.98224,2e-05,1.51016]
[1776779495616,69.55,75848.66,0.0,0.98229,2e-05,1.50661]
[1776779496355,69.55,75848.66,0.0,0.98229,2e-05,1.50661]
[1776779496438,69.55,75848.66,0.0,0.98229,2e-05,1.50661]
[1776779496623,69.55,75849.95,0.0,0.98232,2e-05,1.5047]
[1776779497630,69.54,75852.81,0.0,0.98237,2e-05,1.50077]
[1776779500652,69.53,75846.89,0.0,0.98228,2e-05,1.5076]
[1776779500849,69.53,75846.89,0.0,0.98228,2e-05,1.5076]
[1776779500937,69.53,75846.89,0.0,0.98228,2e-05,1.5076]
[1776779502591,69.53,75846.89,0.0,0.98228,2e-05,1.5076]
[1776779501659,69.53,75841.13,0.0,0.98217,2e-05,1.51489]
[1776779502666,69.53,75831.66,0.0,0.982,2e-05,1.5273]
[1776779503673,69.53,75822.46,0.0,0.98184,2e-05,1.53893]
[1776779504680,69.52,75822.5,0.0,0.98184,2e-05,1.5386]
[1776779505958,69.52,75822.5,0.0,0.98184,2e-05,1.5386]
[1776779506192,69.52,75822.5,0.0,0.98184,2e-05,1.5386]
[1776779506289,69.52,75821.21,0.0,0.98182,2e-05,1.54003]
[1776779510721,69.51,75824.97,0.0,0.98191,2e-05,1.53364]
[1776779512736,69.5,75829.93,0.0,0.98201,2e-05,1.52656]
[1776779513743,69.5,75836.22,0.0,0.98213,2e-05,1.51805]
[1776779515647,69.49,75839.54,0.0,0.98219,2e-05,1.51346]
[1776779520795,69.48,75836.76,0.0,0.98216,2e-05,1.51569]
[1776779522512,69.48,75836.76,0.0,0.98216,2e-05,1.51569]
[1776779522613,69.48,75831.92,0.0,0.98208,2e-05,1.52179]
[1776779522698,69.48,75831.92,0.0,0.98208,2e-05,1.52179]
[1776779523816,69.47,75836.52,0.0,0.98217,2e-05,1.51526]
[1776779524825,69.47,75827.7,0.0,0.98201,2e-05,1.5266]
[1776779525832,69.47,75822.43,0.0,0.98191,2e-05,1.53328]
[1776779528853,69.46,75819.34,0.0,0.98187,2e-05,1.53655]
[1776779531874,69.45,75827.23,0.0,0.98203,2e-05,1.52531]
[1776779533192,69.45,75827.23,0.0,0.98203,2e-05,1.52531]
[1776779533294,69.45,75848.67,0.0,0.98242,2e-05,1.49706]
[1776779533888,69.44,75855.02,0.0,0.98254,2e-05,1.48864]
[1776779534895,69.44,75858.28,0.0,0.9826,2e-05,1.48424]
[1776779537534,69.44,75859.76,0.0,0.98263,2e-05,1.48215]
[1776779537630,69.44,75859.64,0.0,0.98263,2e-05,1.48213]
[1776779537702,69.44,75859.64,0.0,0.98263,2e-05,1.48213]
[1776779540959,69.43,75860.42,0.0,0.98265,2e-05,1.48059]
[1776779541005,69.43,75849.5,0.0,0.98246,2e-05,1.4945]
[1776779541944,69.43,75834.84,0.0,0.98219,2e-05,1.51337]
[1776779542951,69.43,75823.12,0.0,0.98198,2e-05,1.52852]
[1776779543958,69.42,75818.68,0.0,0.9819,2e-05,1.53411]
[1776779546168,69.42,75817.24,0.0,0.98188,2e-05,1.53574]
[1776779546194,69.42,75817.24,0.0,0.98188,2e-05,1.53574]
[1776779546242,69.42,75817.37,0.0,0.98189,2e-05,1.53529]
[1776779551007,69.38,75823.53,0.0,0.98209,2e-05,1.51959]
[1776779552014,69.37,75820.4,0.0,0.98204,2e-05,1.52345]
[1776779557049,69.36,75819.47,0.0,0.98204,2e-05,1.52339]
[1776779559062,69.36,75815.72,0.0,0.98198,2e-05,1.52782]
[1776779560070,69.35,75820.41,0.0,0.98207,2e-05,1.52138]
[1776779562086,69.35,75823.04,0.0,0.98212,2e-05,1.51742]
[1776779566114,69.34,75826.5,0.0,0.9822,2e-05,1.51192]
[1776779567122,69.33,75839.53,0.0,0.98244,2e-05,1.4947]
[1776779568006,69.33,75839.53,0.0,0.98244,2e-05,1.4947]
[1776779568128,69.33,75866.46,0.0,0.98293,2e-05,1.45989]
[1776779569135,69.33,75880.8,0.0,0.98318,2e-05,1.44157]
[1776779570155,69.33,75892.96,0.0,0.98339,2e-05,1.4262]
[1776779571161,69.33,75902.96,0.0,0.98357,2e-05,1.41365]
[1776779572169,69.33,75903.31,0.0,0.98357,2e-05,1.41316]
[1776779573176,69.33,75900.55,0.0,0.98353,2e-05,1.41653]
[1776779576196,69.33,75897.92,0.0,0.98348,2e-05,1.41962]
[1776779577204,69.33,75895.06,0.0,0.98344,2e-05,1.42312]
[1776779578211,69.32,75893.07,0.0,0.9834,2e-05,1.42553]
[1776779580224,69.32,75894.9,0.0,0.98344,2e-05,1.42308]
[1776779582239,69.32,75892.35,0.0,0.98339,2e-05,1.42611]
[1776779583248,69.32,75888.78,0.0,0.98333,2e-05,1.4305]
[1776779584255,69.32,75879.6,0.0,0.98318,2e-05,1.44195]
[1776779585262,69.32,75871.95,0.0,0.98304,2e-05,1.45151]
[1776779587278,69.32,75875.52,0.0,0.98311,2e-05,1.44673]
[1776779588750,69.32,75875.52,0.0,0.98311,2e-05,1.44673]
[1776779588940,69.31,75874.14,0.0,0.98309,2e-05,1.44836]
[1776779589298,69.31,75874.72,0.0,0.9831,2e-05,1.4475]
[1776779590304,69.31,75877.66,0.0,0.98315,2e-05,1.44366]
[1776779591311,69.31,75885.26,0.0,0.98329,2e-05,1.43397]
[1776779592318,69.31,75888.87,0.0,0.98335,2e-05,1.42935]
[1776779593325,69.31,75891.22,0.0,0.98339,2e-05,1.42631]
[1776779596498,69.31,75891.36,0.0,0.9834,2e-05,1.42597]
[1776779596528,69.3,75895.71,0.0,0.98347,2e-05,1.42045]
[1776779597359,69.3,75900.19,0.0,0.98355,2e-05,1.41479]
[1776779598365,69.3,75905.72,0.0,0.98365,2e-05,1.40787]
[1776779600017,69.3,75905.05,0.0,0.98364,2e-05,1.40864]
[1776779600380,69.3,75903.01,0.0,0.9836,2e-05,1.41111]
[1776779602394,69.3,75905.19,0.0,0.98364,2e-05,1.40829]
[1776779604408,69.3,75925.69,0.0,0.98399,2e-05,1.38296]
[1776779605415,69.3,75931.13,0.0,0.98408,2e-05,1.37632]
[1776779610070,69.3,75931.33,0.0,0.98408,2e-05,1.37608]
[1776779610195,69.3,75931.33,0.0,0.98408,2e-05,1.37608]
[1776779610450,69.3,75930.04,0.0,0.98406,2e-05,1.37765]
[1776779611457,69.3,75929.66,0.0,0.98409,2e-05,1.37459]
[1776779616492,69.3,75928.16,0.0,0.98407,2e-05,1.37643]
[1776779617500,69.3,75923.85,0.0,0.984,2e-05,1.38168]
[1776779618507,69.3,75905.44,0.0,0.98369,2e-05,1.40423]
[1776779619514,69.3,75899.0,0.0,0.98358,2e-05,1.41216]
[1776779623542,69.3,75900.96,0.0,0.98361,2e-05,1.40949]
[1776779624549,69.29,75903.55,0.0,0.98366,2e-05,1.40622]
[1776779629583,69.28,75905.19,0.0,0.9837,2e-05,1.40311]
[1776779630591,69.28,75907.13,0.0,0.98374,2e-05,1.40028]
[1776779631598,69.27,75923.76,0.0,0.98403,2e-05,1.37948]
[1776779632605,69.27,75928.52,0.0,0.98411,2e-05,1.37369]
[1776779633612,69.27,75925.99,0.0,0.98406,2e-05,1.37677]
[1776779634457,69.27,75925.99,0.0,0.98406,2e-05,1.37677]
[1776779634690,69.27,75925.99,0.0,0.98406,2e-05,1.37677]
[1776779634791,69.27,75924.52,0.0,0.98404,2e-05,1.37856]
[1776779635629,69.27,75919.58,0.0,0.98396,2e-05,1.38459]
[1776779636633,69.27,75894.45,0.0,0.98353,2e-05,1.41559]
[1776779637640,69.27,75883.58,0.0,0.98334,2e-05,1.42911]
[1776779638647,69.27,75878.6,0.0,0.98326,2e-05,1.43529]
[1776779639654,69.27,75870.38,0.0,0.98311,2e-05,1.44557]
[1776779640661,69.27,75868.43,0.0,0.98308,2e-05,1.44794]
[1776779641668,69.27,75867.5,0.0,0.98307,2e-05,1.449]
[1776779642675,69.27,75861.49,0.0,0.98296,2e-05,1.45651]
[1776779643681,69.27,75844.36,0.0,0.98266,2e-05,1.47832]
[1776779644716,69.27,75844.36,0.0,0.98266,2e-05,1.47832]
[1776779644760,69.26,75838.13,0.0,0.98255,2e-05,1.48622]
[1776779645696,69.26,75834.45,0.0,0.98249,2e-05,1.49081]
[1776779646703,69.24,75829.17,0.0,0.98242,2e-05,1.49577]
[1776779648725,69.2,75824.92,0.0,0.98239,2e-05,1.49736]
[1776779649732,69.18,75821.74,0.0,0.98236,2e-05,1.49952]
[1776779650738,69.16,75819.64,0.0,0.98235,2e-05,1.50025]
[1776779651746,69.16,75813.26,0.0,0.98224,2e-05,1.50839]
[1776779652753,69.15,75806.69,0.0,0.98212,2e-05,1.51681]
[1776779654767,69.13,75803.37,0.0,0.98209,2e-05,1.51857]
[1776779655774,69.1,75801.55,0.0,0.98209,2e-05,1.51863]
[1776779660809,69.0,75803.38,0.0,0.98226,2e-05,1.50663]
[1776779664837,68.99,75800.31,0.0,0.98221,2e-05,1.50978]
[1776779666709,68.99,75800.31,0.0,0.98221,2e-05,1.50978]
[1776779666746,68.99,75801.46,0.0,0.98224,2e-05,1.50782]
[1776779666935,68.99,75801.46,0.0,0.98224,2e-05,1.50782]
[1776779671886,68.93,75799.23,0.0,0.98232,2e-05,1.5017]
[1776779674907,68.87,75795.25,0.0,0.98233,2e-05,1.50073]
[1776779676370,68.87,75795.25,0.0,0.98233,2e-05,1.50073]
[1776779676439,68.87,75795.25,0.0,0.98233,2e-05,1.50073]
[1776779676540,68.84,75795.18,0.0,0.98236,2e-05,1.49876]
[1776779679942,68.76,75799.82,0.0,0.98255,2e-05,1.48491]
[1776779680949,68.76,75802.51,0.0,0.9826,2e-05,1.48123]
[1776779682963,68.76,75806.57,0.0,0.98268,2e-05,1.47562]
[1776779683971,68.76,75808.41,0.0,0.98271,2e-05,1.47307]
[1776779685984,68.75,75812.14,0.0,0.98278,2e-05,1.46794]
[1776779687998,68.74,75814.33,0.0,0.98284,2e-05,1.46355]
[1776779689005,68.73,75807.94,0.0,0.98273,2e-05,1.47167]
[1776779690012,68.72,75804.81,0.0,0.9827,2e-05,1.47421]
[1776779693033,68.67,75810.99,0.0,0.98287,2e-05,1.46163]
[1776779694039,68.67,75815.68,0.0,0.98296,2e-05,1.45546]
[1776779695047,68.67,75822.18,0.0,0.98307,2e-05,1.44701]
[1776779696054,68.67,75824.86,0.0,0.98312,2e-05,1.44348]
[1776779699075,68.65,75833.99,0.0,0.9833,2e-05,1.43072]
[1776779700082,68.65,75838.01,0.0,0.98338,2e-05,1.42487]
[1776779701089,68.64,75840.32,0.0,0.98343,2e-05,1.4213]
[1776779703473,68.63,75841.14,0.0,0.98345,2e-05,1.41968]
[1776779704113,68.62,75844.57,0.0,0.98353,2e-05,1.41423]
[1776779705118,68.61,75856.04,0.0,0.98373,2e-05,1.39942]
[1776779706125,68.61,75870.55,0.0,0.98398,2e-05,1.38141]
[1776779707132,68.61,75874.88,0.0,0.98405,2e-05,1.37608]
[1776779708139,68.61,75878.14,0.0,0.98411,2e-05,1.3721]
[1776779709146,68.62,75884.28,0.0,0.98421,2e-05,1.36461]
[1776779713174,68.62,75882.5,0.0,0.98418,2e-05,1.36695]
[1776779714181,68.62,75885.44,0.0,0.98423,2e-05,1.3634]
[1776779716195,68.62,75881.73,0.0,0.98416,2e-05,1.36802]
[1776779717202,68.62,75883.66,0.0,0.98419,2e-05,1.36569]
[1776779718494,68.62,75883.66,0.0,0.98419,2e-05,1.36569]
[1776779718691,68.62,75883.66,0.0,0.98419,2e-05,1.36569]
[1776779718752,68.62,75886.0,0.0,0.98423,2e-05,1.36287]
[1776779720223,68.62,75890.86,0.0,0.98431,2e-05,1.35703]
[1776779721230,68.62,75895.59,0.0,0.98439,2e-05,1.35133]
[1776779724251,68.62,75893.51,0.0,0.98435,2e-05,1.35404]
[1776779726265,68.62,75896.07,0.0,0.98439,2e-05,1.35104]
[1776779728305,68.63,75904.12,0.0,0.98453,2e-05,1.34143]
[1776779729293,68.63,75910.77,0.0,0.98463,2e-05,1.33351]
[1776779731307,68.63,75913.52,0.0,0.98471,2e-05,1.32696]
[1776779736342,68.63,75911.33,0.0,0.98467,2e-05,1.33007]
[1776779737349,68.63,75908.72,0.0,0.98463,2e-05,1.3333]
[1776779738356,68.64,75910.93,0.0,0.98466,2e-05,1.33074]
[1776779739362,68.64,75914.5,0.0,0.98472,2e-05,1.32656]
[1776779740370,68.64,75919.43,0.0,0.9848,2e-05,1.32078]
[1776779741377,68.64,75927.64,0.0,0.98493,2e-05,1.31115]
[1776779742384,68.64,75939.26,0.0,0.98511,2e-05,1.29758]
[1776779743391,68.64,75947.55,0.0,0.98524,2e-05,1.28803]
[1776779744398,68.64,75949.33,0.0,0.98527,2e-05,1.28612]
[1776779749434,68.65,75950.62,0.0,0.98528,2e-05,1.28548]
[1776779750363,68.65,75950.62,0.0,0.98528,2e-05,1.28548]
[1776779750441,68.65,75950.62,0.0,0.98528,2e-05,1.28548]
[1776779750541,68.66,75950.83,0.0,0.98528,2e-05,1.28541]
[1776779753462,68.66,75944.38,0.0,0.98517,2e-05,1.29345]
[1776779754469,68.66,75948.73,0.0,0.98524,2e-05,1.28852]
[1776779755476,68.67,75945.64,0.0,0.98518,2e-05,1.2923]
[1776779756483,68.67,75942.33,0.0,0.98513,2e-05,1.29634]
[1776779757490,68.67,75940.54,0.0,0.9851,2e-05,1.29859]
[1776779759504,68.67,75944.7,0.0,0.98516,2e-05,1.29401]
[1776779760139,68.67,75944.7,0.0,0.98516,2e-05,1.29401]
[1776779760196,68.67,75944.7,0.0,0.98516,2e-05,1.29401]
[1776779760510,68.67,75947.93,0.0,0.98521,2e-05,1.29038]
[1776779761518,68.68,75944.8,0.0,0.98516,2e-05,1.29421]
[1776779763532,68.68,75942.53,0.0,0.98512,2e-05,1.29718]
[1776779764539,68.68,75944.85,0.0,0.98515,2e-05,1.29461]
[1776779765546,68.68,75942.52,0.0,0.98511,2e-05,1.2975]
[1776779768567,68.69,75944.51,0.0,0.98514,2e-05,1.29561]
[1776779769576,68.69,75948.15,0.0,0.9852,2e-05,1.2915]
[1776779770581,68.69,75949.88,0.0,0.98522,2e-05,1.28964]
[1776779771588,68.69,75946.42,0.0,0.98516,2e-05,1.29384]
[1776779772595,68.7,75942.57,0.0,0.9851,2e-05,1.29851]
[1776779773602,68.7,75939.56,0.0,0.98505,2e-05,1.30219]
[1776779774612,68.7,75931.13,0.0,0.98491,2e-05,1.31228]
[1776779776651,68.7,75936.16,0.0,0.98499,2e-05,1.30646]
[1776779781686,68.71,75932.62,0.0,0.98493,2e-05,1.31144]
[1776779785714,68.71,75938.54,0.0,0.98501,2e-05,1.30495]
[1776779786721,68.72,75941.25,0.0,0.98506,2e-05,1.3019]
[1776779787728,68.72,75944.71,0.0,0.98511,2e-05,1.29798]
[1776779788735,68.72,75952.03,0.0,0.98522,2e-05,1.28957]
[1776779790749,68.72,75948.77,0.0,0.98517,2e-05,1.2937]
[1776779791756,68.73,75943.57,0.0,0.98512,2e-05,1.29657]
[1776779792763,68.73,75932.6,0.0,0.98494,2e-05,1.30963]
[1776779793770,68.73,75926.55,0.0,0.98484,2e-05,1.31692]
[1776779797798,68.73,75930.2,0.0,0.9849,2e-05,1.31306]
[1776779798805,68.73,75937.9,0.0,0.98502,2e-05,1.30409]
[1776779799812,68.74,75941.48,0.0,0.98507,2e-05,1.30002]
[1776779800819,68.74,75944.59,0.0,0.98512,2e-05,1.29652]
[1776779803840,68.74,75942.05,0.0,0.98507,2e-05,1.29995]
[1776779806861,68.75,75936.33,0.0,0.98498,2e-05,1.30711]
[1776779807868,68.75,75929.55,0.0,0.98487,2e-05,1.31526]
[1776779808875,68.75,75918.16,0.0,0.98468,2e-05,1.32894]
[1776779809882,68.75,75914.88,0.0,0.98463,2e-05,1.33296]
[1776779811896,68.75,75924.76,0.0,0.98478,2e-05,1.32134]
[1776779812903,68.76,75935.92,0.0,0.98496,2e-05,1.30823]
[1776779813910,68.76,75939.48,0.0,0.98502,2e-05,1.30416]
[1776779816931,68.76,75941.34,0.0,0.98504,2e-05,1.30239]
[1776779818945,68.76,75943.41,0.0,0.98507,2e-05,1.30025]
[1776779821966,68.77,75945.9,0.0,0.9851,2e-05,1.29776]
[1776779822748,68.77,75945.9,0.0,0.9851,2e-05,1.29776]
[1776779823042,68.77,75945.9,0.0,0.9851,2e-05,1.29776]
[1776779823108,68.77,75952.33,0.0,0.9852,2e-05,1.29039]
[1776779823982,68.77,75967.07,0.0,0.98543,2e-05,1.27344]
[1776779824989,68.78,75971.27,0.0,0.9855,2e-05,1.26879]
[1776779828015,68.78,75964.66,0.0,0.98538,2e-05,1.27701]
[1776779829020,68.78,75960.02,0.0,0.98531,2e-05,1.28257]
[1776779830027,68.79,75957.4,0.0,0.98527,2e-05,1.28579]
[1776779833051,68.79,75951.04,0.0,0.98516,2e-05,1.29371]
[1776779834057,68.79,75949.07,0.0,0.98513,2e-05,1.29617]
[1776779836072,68.8,75946.69,0.0,0.98508,2e-05,1.29925]
[1776779837079,68.8,75944.96,0.0,0.98505,2e-05,1.30143]
[1776779840100,68.8,75933.93,0.0,0.98487,2e-05,1.31485]
[1776779841107,68.81,75928.56,0.0,0.98478,2e-05,1.32134]
[1776779843120,68.81,75933.16,0.0,0.98486,2e-05,1.3161]
[1776779844127,68.81,75937.46,0.0,0.98492,2e-05,1.31113]
[1776779845135,68.81,75939.46,0.0,0.98495,2e-05,1.30889]
[1776779847149,68.81,75941.67,0.0,0.98499,2e-05,1.30654]
[1776779848370,68.81,75941.74,0.0,0.98499,2e-05,1.30659]
[1776779848435,68.81,75941.74,0.0,0.98499,2e-05,1.30659]
[1776779849163,68.82,75941.81,0.0,0.98498,2e-05,1.30664]
[1776779850170,68.82,75937.77,0.0,0.98492,2e-05,1.31154]
[1776779851183,68.82,75935.87,0.0,0.98492,2e-05,1.3105]
[1776779852185,68.82,75938.66,0.0,0.98497,2e-05,1.30733]
[1776779855651,68.82,75940.2,0.0,0.98499,2e-05,1.30591]
[1776779855693,68.82,75940.2,0.0,0.98499,2e-05,1.30591]
[1776779856213,68.83,75939.32,0.0,0.98497,2e-05,1.30708]
[1776779857220,68.83,75931.89,0.0,0.98485,2e-05,1.31599]
[1776779858227,68.83,75926.03,0.0,0.98475,2e-05,1.32307]
[1776779860241,68.83,75928.62,0.0,0.98479,2e-05,1.3202]
[1776779862255,68.83,75932.35,0.0,0.98485,2e-05,1.316]
[1776779863262,68.84,75929.8,0.0,0.98481,2e-05,1.31914]
[1776779866283,68.84,75932.8,0.0,0.98485,2e-05,1.31591]
[1776779867290,68.84,75935.81,0.0,0.9849,2e-05,1.31247]
[1776779868297,68.84,75938.06,0.0,0.98493,2e-05,1.30993]
[1776779869304,68.84,75941.1,0.0,0.98498,2e-05,1.30648]
[1776779871318,68.85,75945.51,0.0,0.98505,2e-05,1.30156]
[1776779874339,68.85,75943.15,0.0,0.985,2e-05,1.30475]
[1776779877360,68.86,75940.54,0.0,0.98495,2e-05,1.30822]
[1776779878367,68.86,75935.3,0.0,0.98487,2e-05,1.31454]
[1776779880381,68.86,75932.33,0.0,0.98482,2e-05,1.31829]
[1776779881388,68.86,75927.65,0.0,0.98474,2e-05,1.32396]
[1776779882395,68.86,75919.68,0.0,0.98461,2e-05,1.33357]
[1776779883406,68.86,75916.95,0.0,0.98456,2e-05,1.33692]
[1776779885420,68.86,75907.39,0.0,0.98441,2e-05,1.34858]
[1776779886427,68.87,75901.13,0.0,0.9843,2e-05,1.35622]
[1776779887435,68.87,75904.71,0.0,0.98436,2e-05,1.35193]
[1776779888441,68.87,75908.8,0.0,0.98443,2e-05,1.34704]
[1776779892471,68.87,75910.53,0.0,0.98445,2e-05,1.34522]
[1776779895491,68.87,75916.14,0.0,0.98454,2e-05,1.33867]
[1776779896498,68.87,75923.12,0.0,0.98465,2e-05,1.33038]
[1776779897505,68.87,75926.36,0.0,0.98471,2e-05,1.3266]
[1776779899519,68.88,75925.3,0.0,0.98469,2e-05,1.32805]
[1776779900526,68.88,75920.61,0.0,0.98461,2e-05,1.33376]
[1776779902540,68.88,75922.57,0.0,0.98464,2e-05,1.3316]
[1776779903812,68.88,75922.57,0.0,0.98464,2e-05,1.3316]
[1776779903942,68.88,75922.57,0.0,0.98464,2e-05,1.3316]
[1776779904051,68.88,75925.61,0.0,0.98468,2e-05,1.32815]
[1776779904554,68.88,75942.88,0.0,0.98496,2e-05,1.30768]
[1776779905561,68.88,75945.53,0.0,0.985,2e-05,1.30466]
[1776779906568,68.88,75946.13,0.0,0.98501,2e-05,1.30409]
[1776779907575,68.89,75947.79,0.0,0.98504,2e-05,1.30227]
[1776779910596,68.89,75950.39,0.0,0.98507,2e-05,1.29964]
[1776779911603,68.89,75945.38,0.0,0.98503,2e-05,1.30226]
[1776779912611,68.89,75939.98,0.0,0.98494,2e-05,1.30876]
[1776779913617,68.89,75938.32,0.0,0.98491,2e-05,1.31086]
[1776779915632,68.9,75940.19,0.0,0.98494,2e-05,1.3089]
[1776779919660,68.9,75942.0,0.0,0.98496,2e-05,1.30727]
[1776779920668,68.9,75938.06,0.0,0.9849,2e-05,1.31204]
[1776779921675,68.91,75933.62,0.0,0.98482,2e-05,1.31755]
[1776779926711,68.91,75936.5,0.0,0.98486,2e-05,1.31468]
[1776779927379,68.91,75936.5,0.0,0.98486,2e-05,1.31468]
[1776779927436,68.91,75936.5,0.0,0.98486,2e-05,1.31468]
[1776779927717,68.91,75937.58,0.0,0.98488,2e-05,1.31352]
[1776779928724,68.92,75939.67,0.0,0.98491,2e-05,1.31117]
[1776779929731,68.92,75934.34,0.0,0.98482,2e-05,1.3176]
[1776779930741,68.92,75930.06,0.0,0.98475,2e-05,1.32279]
[1776779935775,68.92,75930.78,0.0,0.98475,2e-05,1.32245]
[1776779940810,68.93,75931.9,0.0,0.98476,2e-05,1.32165]
[1776779941817,68.93,75934.2,0.0,0.9848,2e-05,1.31903]
[1776779943831,68.93,75929.64,0.0,0.98472,2e-05,1.32467]
[1776779944838,68.94,75927.34,0.0,0.98468,2e-05,1.32752]
[1776779947861,68.94,75925.44,0.0,0.98465,2e-05,1.33007]
[1776779949875,68.94,75916.91,0.0,0.98451,2e-05,1.34047]
[1776779950882,68.94,75917.51,0.0,0.98452,2e-05,1.33983]
[1776779955916,68.95,75917.99,0.0,0.98452,2e-05,1.33963]
[1776779960952,68.95,75918.69,0.0,0.98453,2e-05,1.33917]
[1776779965991,68.95,75917.71,0.0,0.9845,2e-05,1.34073]
[1776779966997,68.96,75909.79,0.0,0.98437,2e-05,1.35034]
[1776779967709,68.96,75909.79,0.0,0.98437,2e-05,1.35034]
[1776779968101,68.96,75909.79,0.0,0.98437,2e-05,1.35034]
[1776779968134,68.96,75909.79,0.0,0.98437,2e-05,1.35034]
[1776779968207,68.96,75909.79,0.0,0.98437,2e-05,1.35034]
[1776779968271,68.96,75904.09,0.0,0.98428,2e-05,1.35729]
[1776779969011,68.96,75896.03,0.0,0.98414,2e-05,1.36714]
[1776779970018,68.96,75891.99,0.0,0.98408,2e-05,1.3721]
[1776779970454,68.96,75891.99,0.0,0.98408,2e-05,1.3721]
[1776779970695,68.96,75891.99,0.0,0.98408,2e-05,1.3721]
[1776779971025,68.96,75891.0,0.0,0.9841,2e-05,1.36982]
[1776779976060,68.96,75890.69,0.0,0.98409,2e-05,1.37032]
[1776779981094,68.96,75890.23,0.0,0.98408,2e-05,1.371]
[1776779982102,68.96,75885.91,0.0,0.98401,2e-05,1.37631]
[1776779983109,68.96,75876.51,0.0,0.98385,2e-05,1.38788]
[1776779984116,68.96,75874.45,0.0,0.98381,2e-05,1.39042]
[1776779987137,68.96,75876.84,0.0,0.98386,2e-05,1.38742]
[1776779989151,68.96,75882.29,0.0,0.98395,2e-05,1.38069]
[1776779990337,68.96,75882.29,0.0,0.98395,2e-05,1.38069]
[1776779990343,68.96,75882.29,0.0,0.98395,2e-05,1.38069]
[1776779990158,68.96,75885.41,0.0,0.984,2e-05,1.37686]
[1776779990436,68.96,75885.41,0.0,0.984,2e-05,1.37686]
[1776779992172,68.96,75887.72,0.0,0.98404,2e-05,1.37405]
[1776779993179,68.96,75891.0,0.0,0.98409,2e-05,1.37005]
[1776779994186,68.96,75896.13,0.0,0.98418,2e-05,1.36381]
[1776779995193,68.96,75900.94,0.0,0.98426,2e-05,1.358]
[1776779995577,68.96,75900.94,0.0,0.98426,2e-05,1.358]
[1776779995703,68.96,75900.94,0.0,0.98426,2e-05,1.358]
[1776779996201,68.96,75906.72,0.0,0.98435,2e-05,1.35104]
[1776779997208,68.96,75912.73,0.0,0.98445,2e-05,1.34384]
[1776779998215,68.96,75919.27,0.0,0.98456,2e-05,1.33606]
[1776779999222,68.96,75921.24,0.0,0.98459,2e-05,1.33378]
[1776780001243,68.97,75939.55,0.0,0.98489,2e-05,1.31219]
[1776780002249,68.97,75945.84,0.0,0.98498,2e-05,1.3049]
[1776780003256,68.97,75939.14,0.0,0.98488,2e-05,1.31293]
[1776780004262,68.97,75932.23,0.0,0.98476,2e-05,1.32123]
[1776780005270,68.97,75923.25,0.0,0.98462,2e-05,1.33203]
[1776780006277,68.97,75914.48,0.0,0.98447,2e-05,1.34263]
[1776780007289,68.97,75905.06,0.0,0.98431,2e-05,1.35406]
[1776780008291,68.97,75901.09,0.0,0.98425,2e-05,1.35892]
[1776780010305,68.97,75904.03,0.0,0.9843,2e-05,1.35543]
[1776780011312,68.97,75905.97,0.0,0.98433,2e-05,1.35313]
[1776780011573,68.97,75905.97,0.0,0.98433,2e-05,1.35313]
[1776780011643,68.97,75905.97,0.0,0.98433,2e-05,1.35313]
[1776780011696,68.97,75905.97,0.0,0.98433,2e-05,1.35313]
[1776780012319,68.97,75899.24,0.0,0.98421,2e-05,1.36134]
[1776780013326,68.98,75889.67,0.0,0.98405,2e-05,1.37304]
[1776780014333,68.98,75886.54,0.0,0.984,2e-05,1.37689]
[1776780016347,68.98,75882.77,0.0,0.98394,2e-05,1.38153]
[1776780017354,68.98,75876.59,0.0,0.98383,2e-05,1.38915]
[1776780017466,68.98,75876.59,0.0,0.98383,2e-05,1.38915]
[1776780017694,68.98,75876.59,0.0,0.98383,2e-05,1.38915]
[1776780018378,68.98,75883.4,0.0,0.98395,2e-05,1.38075]
[1776780019116,68.98,75883.4,0.0,0.98395,2e-05,1.38075]
[1776780019370,68.98,75925.4,0.0,0.98464,2e-05,1.32989]
[1776780020377,68.98,75941.62,0.0,0.98491,2e-05,1.31074]
[1776780021384,68.98,75932.18,0.0,0.98475,2e-05,1.32203]
[1776780022282,68.98,75932.18,0.0,0.98475,2e-05,1.32203]
[1776780022391,68.98,75921.61,0.0,0.98458,2e-05,1.33473]
[1776780023398,68.98,75919.53,0.0,0.98454,2e-05,1.3373]
[1776780025669,68.98,75919.01,0.0,0.98453,2e-05,1.338]
[1776780025697,68.98,75919.01,0.0,0.98453,2e-05,1.338]
[1776780025705,68.98,75919.01,0.0,0.98453,2e-05,1.338]
[1776780025762,68.98,75919.01,0.0,0.98453,2e-05,1.338]
[1776780025939,68.98,75919.01,0.0,0.98453,2e-05,1.338]
[1776780026419,68.98,75928.04,0.0,0.98468,2e-05,1.32735]
[1776780027426,68.98,75931.52,0.0,0.98473,2e-05,1.32331]
[1776780028434,68.98,75929.51,0.0,0.9847,2e-05,1.32579]
[1776780031352,68.99,75929.1,0.0,0.98469,2e-05,1.32638]
[1776780030448,68.99,75931.59,0.0,0.98473,2e-05,1.32351]
[1776780031436,68.99,75931.59,0.0,0.98473,2e-05,1.32351]
[1776780031455,68.99,75927.44,0.0,0.9847,2e-05,1.3251]
[1776780033382,68.99,75927.44,0.0,0.9847,2e-05,1.3251]
[1776780032463,68.99,75918.91,0.0,0.98456,2e-05,1.33537]
[1776780033438,68.99,75918.91,0.0,0.98456,2e-05,1.33537]
[1776780033472,68.99,75918.91,0.0,0.98456,2e-05,1.33537]
[1776780033602,68.99,75918.91,0.0,0.98456,2e-05,1.33537]
[1776780033696,68.99,75918.91,0.0,0.98456,2e-05,1.33537]
[1776780033706,68.99,75916.02,0.0,0.98451,2e-05,1.33892]
[1776780035483,68.99,75905.16,0.0,0.98433,2e-05,1.35214]
[1776780036489,68.99,75907.84,0.0,0.98437,2e-05,1.34895]
[1776780037981,68.99,75907.84,0.0,0.98437,2e-05,1.34895]
[1776780038196,68.99,75907.84,0.0,0.98437,2e-05,1.34895]
[1776780038296,68.99,75911.49,0.0,0.98443,2e-05,1.34467]
[1776780039687,68.99,75911.28,0.0,0.98443,2e-05,1.34493]
[1776780039753,68.99,75911.28,0.0,0.98443,2e-05,1.34493]
[1776780039939,68.99,75911.28,0.0,0.98443,2e-05,1.34493]
[1776780040040,68.99,75908.04,0.0,0.98438,2e-05,1.34895]
[1776780040518,68.99,75905.7,0.0,0.98434,2e-05,1.35177]
[1776780041525,68.99,75903.62,0.0,0.9843,2e-05,1.35434]
[1776780042532,69.0,75905.16,0.0,0.98433,2e-05,1.35252]
[1776780043539,69.0,75914.27,0.0,0.98448,2e-05,1.34159]
[1776780044546,69.0,75922.58,0.0,0.98461,2e-05,1.3317]
[1776780045928,69.0,75922.58,0.0,0.98461,2e-05,1.3317]
[1776780045940,69.0,75922.58,0.0,0.98461,2e-05,1.3317]
[1776780045950,69.0,75922.58,0.0,0.98461,2e-05,1.3317]
[1776780046079,69.0,75922.58,0.0,0.98461,2e-05,1.3317]
[1776780046180,69.0,75922.58,0.0,0.98461,2e-05,1.3317]
[1776780046195,69.0,75922.58,0.0,0.98461,2e-05,1.3317]
[1776780046290,69.0,75926.94,0.0,0.98468,2e-05,1.32668]
[1776780046560,69.0,75931.92,0.0,0.98476,2e-05,1.32076]
[1776780047567,69.0,75930.03,0.0,0.98473,2e-05,1.3231]
[1776780049038,69.0,75921.52,0.0,0.98459,2e-05,1.33343]
[1776780050122,69.0,75921.52,0.0,0.98459,2e-05,1.33343]
[1776780050168,69.0,75921.52,0.0,0.98459,2e-05,1.33343]
[1776780050198,69.0,75921.52,0.0,0.98459,2e-05,1.33343]
[1776780050269,69.0,75915.97,0.0,0.9845,2e-05,1.34014]
[1776780050439,69.0,75915.97,0.0,0.9845,2e-05,1.34014]
[1776780050588,69.0,75917.38,0.0,0.98452,2e-05,1.33845]
[1776780052437,69.0,75917.38,0.0,0.98452,2e-05,1.33845]
[1776780052602,69.0,75925.57,0.0,0.98465,2e-05,1.32881]
[1776780053871,69.0,75925.57,0.0,0.98465,2e-05,1.32881]
[1776780053939,69.0,75925.57,0.0,0.98465,2e-05,1.32881]
[1776780054074,69.0,75925.57,0.0,0.98465,2e-05,1.32881]
[1776780054197,69.0,75925.57,0.0,0.98465,2e-05,1.32881]
[1776780054295,69.01,75928.43,0.0,0.98469,2e-05,1.32559]
[1776780056439,69.01,75929.7,0.0,0.98472,2e-05,1.32408]
[1776780056630,69.01,75926.92,0.0,0.98467,2e-05,1.32758]
[1776780059651,69.01,75921.39,0.0,0.98457,2e-05,1.33446]
[1776780060633,69.01,75921.39,0.0,0.98457,2e-05,1.33446]
[1776780060645,69.01,75921.39,0.0,0.98457,2e-05,1.33446]
[1776780060689,69.01,75921.39,0.0,0.98457,2e-05,1.33446]
[1776780060734,69.01,75916.26,0.0,0.98449,2e-05,1.34068]
[1776780061667,69.01,75910.62,0.0,0.98439,2e-05,1.34754]
[1776780062673,69.01,75914.36,0.0,0.98446,2e-05,1.34309]
[1776780063975,69.01,75914.36,0.0,0.98446,2e-05,1.34309]
[1776780064096,69.01,75914.36,0.0,0.98446,2e-05,1.34309]
[1776780064195,69.01,75914.36,0.0,0.98446,2e-05,1.34309]
[1776780064442,69.01,75914.36,0.0,0.98446,2e-05,1.34309]
[1776780064295,69.02,75919.01,0.0,0.98453,2e-05,1.33764]
[1776780064903,69.02,75919.01,0.0,0.98453,2e-05,1.33764]
[1776780065004,69.02,75925.4,0.0,0.98463,2e-05,1.33008]
[1776780067612,69.02,75926.57,0.0,0.98465,2e-05,1.32877]
[1776780067618,69.02,75926.57,0.0,0.98465,2e-05,1.32877]
[1776780067701,69.02,75926.57,0.0,0.98465,2e-05,1.32877]
[1776780067708,69.02,75921.86,0.0,0.98457,2e-05,1.33448]
[1776780068715,69.02,75902.66,0.0,0.98426,2e-05,1.35769]
[1776780069722,69.02,75889.6,0.0,0.98404,2e-05,1.37368]
[1776780070729,69.02,75887.9,0.0,0.98401,2e-05,1.37581]
[1776780071736,69.02,75888.4,0.0,0.98402,2e-05,1.37521]
[1776780073233,69.02,75888.4,0.0,0.98402,2e-05,1.37521]
[1776780073239,69.02,75888.4,0.0,0.98402,2e-05,1.37521]
[1776780073396,69.02,75888.4,0.0,0.98402,2e-05,1.37521]
[1776780073440,69.02,75888.4,0.0,0.98402,2e-05,1.37521]
[1776780073447,69.02,75890.62,0.0,0.98405,2e-05,1.37251]
[1776780073534,69.02,75890.62,0.0,0.98405,2e-05,1.37251]
[1776780073664,69.02,75890.62,0.0,0.98405,2e-05,1.37251]
[1776780073692,69.02,75890.62,0.0,0.98405,2e-05,1.37251]
[1776780073778,69.02,75890.62,0.0,0.98405,2e-05,1.37251]
[1776780074333,69.02,75890.62,0.0,0.98405,2e-05,1.37251]
[1776780074442,69.02,75890.62,0.0,0.98405,2e-05,1.37251]
[1776780074435,69.02,75890.54,0.0,0.98405,2e-05,1.37262]
[1776780075764,69.02,75888.29,0.0,0.98401,2e-05,1.37539]
[1776780076773,69.02,75892.79,0.0,0.98409,2e-05,1.3699]
[1776780077783,69.02,75901.8,0.0,0.98424,2e-05,1.35894]
[1776780078735,69.02,75901.8,0.0,0.98424,2e-05,1.35894]
[1776780078807,69.02,75901.8,0.0,0.98424,2e-05,1.35894]
[1776780078939,69.02,75901.8,0.0,0.98424,2e-05,1.35894]
[1776780079069,69.02,75901.8,0.0,0.98424,2e-05,1.35894]
[1776780079198,69.02,75901.8,0.0,0.98424,2e-05,1.35894]
[1776780079443,69.02,75901.8,0.0,0.98424,2e-05,1.35894]
[1776780079448,69.02,75903.12,0.0,0.98426,2e-05,1.35739]
[1776780079494,69.02,75903.12,0.0,0.98426,2e-05,1.35739]
[1776780079611,69.02,75903.12,0.0,0.98426,2e-05,1.35739]
[1776780079692,69.02,75903.12,0.0,0.98426,2e-05,1.35739]
[1776780079741,69.02,75903.12,0.0,0.98426,2e-05,1.35739]
[1776780079799,69.02,75900.43,0.0,0.98422,2e-05,1.36065]
[1776780080803,69.02,75897.91,0.0,0.98417,2e-05,1.36375]
[1776780081544,69.02,75897.91,0.0,0.98417,2e-05,1.36375]
[1776780081689,69.02,75897.91,0.0,0.98417,2e-05,1.36375]
[1776780082452,69.02,75897.91,0.0,0.98417,2e-05,1.36375]
[1776780081810,69.02,75895.44,0.0,0.98413,2e-05,1.36679]
[1776780082693,69.02,75895.44,0.0,0.98413,2e-05,1.36679]
[1776780082775,69.02,75895.44,0.0,0.98413,2e-05,1.36679]
[1776780082817,69.02,75892.61,0.0,0.98408,2e-05,1.37027]
[1776780083824,69.02,75895.66,0.0,0.98413,2e-05,1.36657]
[1776780084598,69.02,75895.66,0.0,0.98413,2e-05,1.36657]
[1776780084713,69.02,75895.66,0.0,0.98413,2e-05,1.36657]
[1776780084715,69.02,75895.66,0.0,0.98413,2e-05,1.36657]
[1776780084832,69.02,75881.15,0.0,0.98389,2e-05,1.38436]
[1776780086915,69.02,75879.5,0.0,0.98386,2e-05,1.38641]
[1776780086943,69.02,75879.5,0.0,0.98386,2e-05,1.38641]
[1776780086999,69.02,75880.72,0.0,0.98388,2e-05,1.38489]
[1776780089496,69.02,75880.63,0.0,0.98388,2e-05,1.385]
[1776780089602,69.02,75880.63,0.0,0.98388,2e-05,1.385]
[1776780089691,69.02,75880.63,0.0,0.98388,2e-05,1.385]
[1776780089721,69.02,75880.63,0.0,0.98388,2e-05,1.385]
[1776780089851,69.02,75880.63,0.0,0.98388,2e-05,1.385]
[1776780089938,69.02,75880.63,0.0,0.98388,2e-05,1.385]
[1776780090045,69.02,75880.63,0.0,0.98388,2e-05,1.385]
[1776780090192,69.02,75880.63,0.0,0.98388,2e-05,1.385]
[1776780090286,69.02,75880.63,0.0,0.98388,2e-05,1.385]
[1776780090875,69.02,75883.96,0.0,0.98394,2e-05,1.38088]
[1776780092361,69.02,75883.96,0.0,0.98394,2e-05,1.38088]
[1776780092439,69.02,75883.96,0.0,0.98394,2e-05,1.38088]
[1776780092401,69.02,75886.9,0.0,0.98403,2e-05,1.37375]
[1776780092889,69.02,75884.1,0.0,0.98398,2e-05,1.37719]
[1776780097029,69.02,75883.52,0.0,0.98397,2e-05,1.37793]
[1776780097135,69.02,75883.52,0.0,0.98397,2e-05,1.37793]
[1776780097193,69.02,75883.52,0.0,0.98397,2e-05,1.37793]
[1776780097925,69.02,75876.62,0.0,0.98385,2e-05,1.38643]
[1776780102961,69.02,75863.38,0.0,0.98363,2e-05,1.40279]
[1776780103665,69.02,75863.38,0.0,0.98363,2e-05,1.40279]
[1776780103699,69.02,75863.38,0.0,0.98363,2e-05,1.40279]
[1776780103867,69.02,75863.38,0.0,0.98363,2e-05,1.40279]
[1776780103968,69.02,75860.25,0.0,0.98357,2e-05,1.40665]
[1776780106502,69.02,75862.03,0.0,0.9836,2e-05,1.40434]
[1776780106691,69.02,75862.03,0.0,0.9836,2e-05,1.40434]
[1776780106989,69.02,75861.57,0.0,0.9836,2e-05,1.40488]
[1776780109462,69.02,75861.22,0.0,0.98359,2e-05,1.40527]
[1776780111017,69.02,75851.92,0.0,0.98343,2e-05,1.41677]
[1776780112024,69.02,75849.23,0.0,0.98339,2e-05,1.42008]
[1776780113031,69.02,75840.4,0.0,0.98323,2e-05,1.43114]
[1776780114038,69.02,75832.12,0.0,0.98309,2e-05,1.44155]
[1776780115044,69.02,75827.76,0.0,0.98301,2e-05,1.447]
[1776780118066,69.01,75830.81,0.0,0.98307,2e-05,1.44277]
[1776780121087,69.01,75822.08,0.0,0.98292,2e-05,1.45358]
[1776780122094,69.01,75817.37,0.0,0.98284,2e-05,1.45949]
[1776780123101,69.01,75814.03,0.0,0.98278,2e-05,1.46365]
[1776780124109,69.0,75810.47,0.0,0.98272,2e-05,1.46809]
[1776780125116,69.0,75803.02,0.0,0.98258,2e-05,1.47757]
[1776780126123,69.0,75798.07,0.0,0.9825,2e-05,1.48383]
[1776780129144,69.0,75795.68,0.0,0.98246,2e-05,1.4864]
[1776780132167,68.99,75786.26,0.0,0.98229,2e-05,1.49816]
[1776780133174,68.99,75779.81,0.0,0.98218,2e-05,1.50643]
[1776780134181,68.99,75773.98,0.0,0.98207,2e-05,1.51391]
[1776780138211,68.98,75778.45,0.0,0.98217,2e-05,1.5071]
[1776780139217,68.97,75780.58,0.0,0.98221,2e-05,1.50408]
[1776780140224,68.97,75783.6,0.0,0.98227,2e-05,1.4999]
[1776780141230,68.97,75792.44,0.0,0.98243,2e-05,1.48813]
[1776780142238,68.97,75788.47,0.0,0.98236,2e-05,1.49314]
[1776780142543,68.97,75788.47,0.0,0.98236,2e-05,1.49314]
[1776780143246,68.96,75783.26,0.0,0.98227,2e-05,1.49977]
[1776780144253,68.96,75780.16,0.0,0.98222,2e-05,1.50365]
[1776780145260,68.96,75777.63,0.0,0.98217,2e-05,1.50677]
[1776780146446,68.96,75777.63,0.0,0.98217,2e-05,1.50677]
[1776780146697,68.96,75778.07,0.0,0.98218,2e-05,1.50598]
[1776780146760,68.96,75778.07,0.0,0.98218,2e-05,1.50598]
[1776780146911,68.96,75778.07,0.0,0.98218,2e-05,1.50598]
[1776780146937,68.96,75778.07,0.0,0.98218,2e-05,1.50598]
[1776780147046,68.96,75778.07,0.0,0.98218,2e-05,1.50598]
[1776780147518,68.96,75778.07,0.0,0.98218,2e-05,1.50598]
[1776780147689,68.96,75776.23,0.0,0.98215,2e-05,1.50819]
[1776780148282,68.95,75774.83,0.0,0.98213,2e-05,1.50982]
[1776780150442,68.95,75775.45,0.0,0.98214,2e-05,1.50878]
[1776780150700,68.95,75774.56,0.0,0.98213,2e-05,1.50974]
[1776780150748,68.95,75774.56,0.0,0.98213,2e-05,1.50974]
[1776780150880,68.95,75774.56,0.0,0.98213,2e-05,1.50974]
[1776780150939,68.95,75774.56,0.0,0.98213,2e-05,1.50974]
[1776780151013,68.95,75774.56,0.0,0.98213,2e-05,1.50974]
[1776780151144,68.95,75774.56,0.0,0.98213,2e-05,1.50974]
[1776780151192,68.95,75774.56,0.0,0.98213,2e-05,1.50974]
[1776780151298,68.95,75774.56,0.0,0.98213,2e-05,1.50974]
[1776780154436,68.94,75776.47,0.0,0.98222,2e-05,1.50286]
[1776780154689,68.94,75776.1,0.0,0.98221,2e-05,1.50314]
[1776780154795,68.94,75776.1,0.0,0.98221,2e-05,1.50314]
[1776780158435,68.93,75777.36,0.0,0.98224,2e-05,1.50086]
[1776780158536,68.93,75782.57,0.0,0.98234,2e-05,1.49382]
[1776780158700,68.93,75782.57,0.0,0.98234,2e-05,1.49382]
[1776780158806,68.93,75782.57,0.0,0.98234,2e-05,1.49382]
[1776780158935,68.93,75782.57,0.0,0.98234,2e-05,1.49382]
[1776780159187,68.93,75782.57,0.0,0.98234,2e-05,1.49382]
[1776780160365,68.93,75778.86,0.0,0.98228,2e-05,1.49831]
[1776780161373,68.93,75776.49,0.0,0.98224,2e-05,1.50123]
[1776780162751,68.92,75776.93,0.0,0.98225,2e-05,1.50045]
[1776780162938,68.92,75776.93,0.0,0.98225,2e-05,1.50045]
[1776780163387,68.92,75776.57,0.0,0.98225,2e-05,1.50072]
[1776780165400,68.92,75780.83,0.0,0.98233,2e-05,1.49472]
[1776780166408,68.92,75786.77,0.0,0.98244,2e-05,1.48676]
[1776780167414,68.91,75796.59,0.0,0.98262,2e-05,1.47381]
[1776780168422,68.91,75790.1,0.0,0.98251,2e-05,1.48209]
[1776780169848,68.91,75791.44,0.0,0.98253,2e-05,1.48018]
[1776780170010,68.91,75791.44,0.0,0.98253,2e-05,1.48018]
[1776780170436,68.91,75798.5,0.0,0.98267,2e-05,1.47085]
[1776780171443,68.91,75803.2,0.0,0.98275,2e-05,1.46463]
[1776780171877,68.91,75803.2,0.0,0.98275,2e-05,1.46463]
[1776780172450,68.91,75818.31,0.0,0.98303,2e-05,1.4451]
[1776780173458,68.9,75821.75,0.0,0.98309,2e-05,1.44062]
[1776780176479,68.9,75817.18,0.0,0.98301,2e-05,1.44617]
[1776780177486,68.9,75812.86,0.0,0.98293,2e-05,1.45159]
[1776780178492,68.9,75803.15,0.0,0.98276,2e-05,1.46396]
[1776780179501,68.9,75799.18,0.0,0.98269,2e-05,1.46896]
[1776780181516,68.89,75784.13,0.0,0.98242,2e-05,1.48824]
[1776780182523,68.89,75783.51,0.0,0.98241,2e-05,1.48887]
[1776780183530,68.89,75781.26,0.0,0.98237,2e-05,1.49164]
[1776780187318,68.88,75779.8,0.0,0.98235,2e-05,1.49301]
[1776780187508,68.88,75779.8,0.0,0.98235,2e-05,1.49301]
[1776780187558,68.88,75780.17,0.0,0.98236,2e-05,1.49234]
[1776780188565,68.88,75775.17,0.0,0.98227,2e-05,1.49872]
[1776780188598,68.88,75775.17,0.0,0.98227,2e-05,1.49872]
[1776780191852,68.87,75773.86,0.0,0.98226,2e-05,1.49985]
[1776780194608,68.87,75777.7,0.0,0.98234,2e-05,1.49423]
[1776780199909,68.86,75778.72,0.0,0.98237,2e-05,1.49215]
[1776780199940,68.86,75778.72,0.0,0.98237,2e-05,1.49215]
[1776780200041,68.86,75776.55,0.0,0.98233,2e-05,1.49463]
[1776780200653,68.86,75779.22,0.0,0.98238,2e-05,1.49113]
[1776780205684,68.85,75774.35,0.0,0.9823,2e-05,1.49661]
[1776780206691,68.85,75771.6,0.0,0.98225,2e-05,1.50004]
[1776780207698,68.84,75774.21,0.0,0.98231,2e-05,1.49641]
[1776780208705,68.84,75777.0,0.0,0.98236,2e-05,1.49256]
[1776780211725,68.84,75775.71,0.0,0.98239,2e-05,1.48999]
[1776780212734,68.83,75771.75,0.0,0.98231,2e-05,1.495]
[1776780213741,68.83,75761.58,0.0,0.98213,2e-05,1.50821]
[1776780215580,68.83,75761.58,0.0,0.98213,2e-05,1.50821]
[1776780214756,68.83,75747.91,0.0,0.98188,2e-05,1.52616]
[1776780215767,68.83,75730.82,0.0,0.98155,2e-05,1.54886]
[1776780216773,68.82,75729.89,0.0,0.98154,2e-05,1.54984]
[1776780217780,68.82,75741.0,0.0,0.98176,2e-05,1.5346]
[1776780218730,68.82,75741.0,0.0,0.98176,2e-05,1.5346]
[1776780218787,68.82,75752.22,0.0,0.98197,2e-05,1.51936]
[1776780219794,68.82,75756.41,0.0,0.98205,2e-05,1.51356]
[1776780221707,68.81,75757.1,0.0,0.98207,2e-05,1.51243]
[1776780221954,68.81,75757.1,0.0,0.98207,2e-05,1.51243]
[1776780222051,68.81,75760.96,0.0,0.98215,2e-05,1.50689]
[1776780222816,68.81,75778.71,0.0,0.98247,2e-05,1.48357]
[1776780223823,68.81,75795.3,0.0,0.98278,2e-05,1.46186]
[1776780224830,68.81,75791.41,0.0,0.98271,2e-05,1.46676]
[1776780226107,68.8,75788.83,0.0,0.98267,2e-05,1.46983]
[1776780228489,68.8,75787.34,0.0,0.98264,2e-05,1.47176]
[1776780228538,68.8,75789.4,0.0,0.98268,2e-05,1.4688]
[1776780228694,68.8,75789.4,0.0,0.98268,2e-05,1.4688]
[1776780229364,68.8,75789.4,0.0,0.98268,2e-05,1.4688]
[1776780229444,68.8,75789.4,0.0,0.98268,2e-05,1.4688]
[1776780229451,68.8,75789.4,0.0,0.98268,2e-05,1.4688]
[1776780229558,68.8,75789.4,0.0,0.98268,2e-05,1.4688]
[1776780229664,68.8,75789.41,0.0,0.98268,2e-05,1.46864]
[1776780229695,68.8,75789.41,0.0,0.98268,2e-05,1.46864]
[1776780233894,68.79,75783.99,0.0,0.98259,2e-05,1.4751]
[1776780235908,68.79,75778.42,0.0,0.9825,2e-05,1.48206]
[1776780239099,68.79,75779.28,0.0,0.98252,2e-05,1.48062]
[1776780239196,68.79,75779.28,0.0,0.98252,2e-05,1.48062]
[1776780239282,68.78,75779.48,0.0,0.98252,2e-05,1.48003]
[1776780239822,68.78,75779.48,0.0,0.98252,2e-05,1.48003]
[1776780239846,68.78,75779.48,0.0,0.98252,2e-05,1.48003]
[1776780239944,68.78,75779.48,0.0,0.98252,2e-05,1.48003]
[1776780240199,68.78,75779.48,0.0,0.98252,2e-05,1.48003]
[1776780240949,68.78,75772.16,0.0,0.98239,2e-05,1.48944]
[1776780243969,68.78,75780.5,0.0,0.98255,2e-05,1.47803]
[1776780244977,68.77,75784.91,0.0,0.98263,2e-05,1.47212]
[1776780246014,68.77,75788.08,0.0,0.98269,2e-05,1.46785]
[1776780246980,68.77,75788.08,0.0,0.98269,2e-05,1.46785]
[1776780247212,68.77,75788.08,0.0,0.98269,2e-05,1.46785]
[1776780247556,68.77,75788.08,0.0,0.98269,2e-05,1.46785]
[1776780247625,68.77,75786.87,0.0,0.98268,2e-05,1.46913]
[1776780247653,68.77,75786.87,0.0,0.98268,2e-05,1.46913]
[1776780247703,68.77,75786.87,0.0,0.98268,2e-05,1.46913]
[1776780250040,68.77,75797.05,0.0,0.98286,2e-05,1.4557]
[1776780251047,68.76,75804.46,0.0,0.983,2e-05,1.44606]
[1776780252054,68.76,75808.97,0.0,0.98308,2e-05,1.44017]
[1776780253061,68.76,75809.55,0.0,0.98309,2e-05,1.43924]
[1776780254068,68.76,75815.75,0.0,0.9832,2e-05,1.43135]
[1776780257089,68.76,75825.4,0.0,0.98338,2e-05,1.4189]
[1776780258096,68.76,75829.55,0.0,0.98345,2e-05,1.41354]
[1776780259103,68.76,75838.05,0.0,0.9836,2e-05,1.40284]
[1776780260110,68.76,75837.96,0.0,0.9836,2e-05,1.40292]
[1776780263131,68.76,75832.05,0.0,0.9835,2e-05,1.41025]
[1776780264021,68.76,75832.05,0.0,0.9835,2e-05,1.41025]
[1776780264192,68.76,75832.05,0.0,0.9835,2e-05,1.41025]
[1776780264412,68.76,75832.05,0.0,0.9835,2e-05,1.41025]
[1776780264448,68.76,75832.05,0.0,0.9835,2e-05,1.41025]
[1776780264570,68.76,75832.05,0.0,0.9835,2e-05,1.41025]
[1776780264576,68.76,75830.12,0.0,0.98346,2e-05,1.41263]
[1776780264692,68.76,75830.12,0.0,0.98346,2e-05,1.41263]
[1776780265145,68.75,75832.88,0.0,0.98351,2e-05,1.40912]
[1776780266555,68.75,75832.88,0.0,0.98351,2e-05,1.40912]
[1776780266649,68.75,75836.11,0.0,0.98357,2e-05,1.40503]
[1776780266695,68.75,75836.11,0.0,0.98357,2e-05,1.40503]
[1776780267158,68.75,75840.0,0.0,0.98364,2e-05,1.40014]
[1776780268166,68.75,75843.08,0.0,0.98369,2e-05,1.39627]
[1776780269174,68.75,75845.95,0.0,0.98374,2e-05,1.39269]
[1776780270180,68.75,75842.22,0.0,0.98368,2e-05,1.39732]
[1776780271190,68.75,75839.69,0.0,0.98367,2e-05,1.39689]
[1776780272523,68.75,75839.69,0.0,0.98367,2e-05,1.39689]
[1776780272602,68.75,75839.69,0.0,0.98367,2e-05,1.39689]
[1776780272694,68.75,75839.02,0.0,0.98366,2e-05,1.39771]
[1776780273204,68.75,75841.49,0.0,0.9837,2e-05,1.39461]
[1776780274211,68.75,75847.83,0.0,0.98381,2e-05,1.38671]
[1776780275218,68.75,75853.62,0.0,0.98391,2e-05,1.37955]
[1776780276225,68.75,75858.5,0.0,0.984,2e-05,1.37355]
[1776780278254,68.75,75857.11,0.0,0.98397,2e-05,1.37528]
[1776780278438,68.75,75857.11,0.0,0.98397,2e-05,1.37528]
[1776780278524,68.75,75857.11,0.0,0.98397,2e-05,1.37528]
[1776780278577,68.75,75857.11,0.0,0.98397,2e-05,1.37528]
[1776780278623,68.75,75854.25,0.0,0.98392,2e-05,1.37883]
[1776780278695,68.75,75854.25,0.0,0.98392,2e-05,1.37883]
[1776780278700,68.75,75854.25,0.0,0.98392,2e-05,1.37883]
[1776780278945,68.75,75854.25,0.0,0.98392,2e-05,1.37883]
[1776780281260,68.75,75860.06,0.0,0.98402,2e-05,1.37171]
[1776780283274,68.75,75857.74,0.0,0.98398,2e-05,1.37461]
[1776780283864,68.75,75857.74,0.0,0.98398,2e-05,1.37461]
[1776780283936,68.75,75857.74,0.0,0.98398,2e-05,1.37461]
[1776780284605,68.75,75857.74,0.0,0.98398,2e-05,1.37461]
[1776780284653,68.75,75857.74,0.0,0.98398,2e-05,1.37461]
[1776780284649,68.75,75856.56,0.0,0.98396,2e-05,1.37609]
[1776780284691,68.75,75856.56,0.0,0.98396,2e-05,1.37609]
[1776780285288,68.75,75854.27,0.0,0.98392,2e-05,1.37893]
[1776780287307,68.75,75850.74,0.0,0.98386,2e-05,1.38331]
[1776780288313,68.75,75844.09,0.0,0.98375,2e-05,1.39157]
[1776780290327,68.75,75846.97,0.0,0.9838,2e-05,1.38797]
[1776780290856,68.75,75846.97,0.0,0.9838,2e-05,1.38797]
[1776780290940,68.75,75846.97,0.0,0.9838,2e-05,1.38797]
[1776780290950,68.75,75846.97,0.0,0.9838,2e-05,1.38797]
[1776780290953,68.75,75846.97,0.0,0.9838,2e-05,1.38797]
[1776780291066,68.75,75846.97,0.0,0.9838,2e-05,1.38797]
[1776780291197,68.75,75846.97,0.0,0.9838,2e-05,1.38797]
[1776780291440,68.75,75846.97,0.0,0.9838,2e-05,1.38797]
[1776780291506,68.75,75849.22,0.0,0.98384,2e-05,1.38518]
[1776780292341,68.75,75851.37,0.0,0.98387,2e-05,1.38233]
[1776780294350,68.75,75851.83,0.0,0.98388,2e-05,1.38157]
[1776780294442,68.75,75851.83,0.0,0.98388,2e-05,1.38157]
[1776780294477,68.75,75854.01,0.0,0.98392,2e-05,1.3787]
[1776780295532,68.75,75854.01,0.0,0.98392,2e-05,1.3787]
[1776780295596,68.75,75854.01,0.0,0.98392,2e-05,1.3787]
[1776780295660,68.75,75854.01,0.0,0.98392,2e-05,1.3787]
[1776780295695,68.75,75854.01,0.0,0.98392,2e-05,1.3787]
[1776780295680,68.75,75858.8,0.0,0.98401,2e-05,1.37262]
[1776780295876,68.75,75858.8,0.0,0.98401,2e-05,1.37262]
[1776780296014,68.75,75858.8,0.0,0.98401,2e-05,1.37262]
[1776780296195,68.75,75858.8,0.0,0.98401,2e-05,1.37262]
[1776780296290,68.75,75858.8,0.0,0.98401,2e-05,1.37262]
[1776780296419,68.75,75858.8,0.0,0.98401,2e-05,1.37262]
[1776780296437,68.75,75858.8,0.0,0.98401,2e-05,1.37262]
[1776780296563,68.75,75858.8,0.0,0.98401,2e-05,1.37262]
[1776780296690,68.75,75858.8,0.0,0.98401,2e-05,1.37262]
[1776780296840,68.75,75859.93,0.0,0.98403,2e-05,1.37125]
[1776780296944,68.75,75859.93,0.0,0.98403,2e-05,1.37125]
[1776780297137,68.75,75859.93,0.0,0.98403,2e-05,1.37125]
[1776780297262,68.75,75859.93,0.0,0.98403,2e-05,1.37125]
[1776780297418,68.75,75859.93,0.0,0.98403,2e-05,1.37125]
[1776780297436,68.75,75859.93,0.0,0.98403,2e-05,1.37125]
[1776780299390,68.75,75863.38,0.0,0.98408,2e-05,1.3671]
[1776780300201,68.75,75863.38,0.0,0.98408,2e-05,1.3671]
[1776780300440,68.75,75863.38,0.0,0.98408,2e-05,1.3671]
[1776780300511,68.75,75863.77,0.0,0.98409,2e-05,1.36666]
[1776780301404,68.75,75855.69,0.0,0.98395,2e-05,1.37662]
[1776780302407,68.75,75855.69,0.0,0.98395,2e-05,1.37662]
[1776780302438,68.75,75855.69,0.0,0.98395,2e-05,1.37662]
[1776780302511,68.75,75855.69,0.0,0.98395,2e-05,1.37662]
[1776780302668,68.75,75855.69,0.0,0.98395,2e-05,1.37662]
[1776780302703,68.75,75855.69,0.0,0.98395,2e-05,1.37662]
[1776780302609,68.75,75857.63,0.0,0.98399,2e-05,1.37425]
[1776780302809,68.75,75857.63,0.0,0.98399,2e-05,1.37425]
[1776780302948,68.75,75857.63,0.0,0.98399,2e-05,1.37425]
[1776780303089,68.75,75857.63,0.0,0.98399,2e-05,1.37425]
[1776780303190,68.75,75857.63,0.0,0.98399,2e-05,1.37425]
[1776780303379,68.75,75857.63,0.0,0.98399,2e-05,1.37425]
[1776780304425,68.75,75853.82,0.0,0.98392,2e-05,1.37898]
[1776780305005,68.75,75853.82,0.0,0.98392,2e-05,1.37898]
[1776780305194,68.75,75853.82,0.0,0.98392,2e-05,1.37898]
[1776780305433,68.75,75851.27,0.0,0.98388,2e-05,1.38214]
[1776780306203,68.75,75851.27,0.0,0.98388,2e-05,1.38214]
[1776780306436,68.75,75851.27,0.0,0.98388,2e-05,1.38214]
[1776780306448,68.75,75851.27,0.0,0.98388,2e-05,1.38214]
[1776780306604,68.75,75851.27,0.0,0.98388,2e-05,1.38214]
[1776780306690,68.75,75851.27,0.0,0.98388,2e-05,1.38214]
[1776780306639,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780306740,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780306872,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780306940,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780306977,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780307103,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780307206,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780307213,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780307419,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780307437,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780307586,68.75,75844.49,0.0,0.98376,2e-05,1.39055]
[1776780307680,68.75,75841.26,0.0,0.98371,2e-05,1.39456]
[1776780307727,68.75,75841.26,0.0,0.98371,2e-05,1.39456]
[1776780307936,68.75,75841.26,0.0,0.98371,2e-05,1.39456]
[1776780309461,68.75,75844.12,0.0,0.98375,2e-05,1.39097]
[1776780310468,68.75,75851.61,0.0,0.98388,2e-05,1.38167]
[1776780311153,68.75,75851.61,0.0,0.98388,2e-05,1.38167]
[1776780311199,68.75,75851.61,0.0,0.98388,2e-05,1.38167]
[1776780311475,68.75,75853.83,0.0,0.98392,2e-05,1.37894]
[1776780313490,68.75,75859.5,0.0,0.98402,2e-05,1.37198]
[1776780313908,68.75,75859.5,0.0,0.98402,2e-05,1.37198]
[1776780313915,68.75,75859.5,0.0,0.98402,2e-05,1.37198]
[1776780313937,68.75,75859.5,0.0,0.98402,2e-05,1.37198]
[1776780314085,68.75,75859.5,0.0,0.98402,2e-05,1.37198]
[1776780314496,68.75,75864.84,0.0,0.98411,2e-05,1.36545]
[1776780316193,68.75,75865.24,0.0,0.98411,2e-05,1.36499]
[1776780316441,68.75,75865.24,0.0,0.98411,2e-05,1.36499]
[1776780316547,68.75,75865.24,0.0,0.98411,2e-05,1.36499]
[1776780316600,68.75,75865.24,0.0,0.98411,2e-05,1.36499]
[1776780316688,68.75,75865.24,0.0,0.98411,2e-05,1.36499]
[1776780316693,68.75,75865.24,0.0,0.98411,2e-05,1.36499]
[1776780316614,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780316826,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780316868,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780316940,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780317113,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780317253,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780317276,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780317401,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780317541,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780317680,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780317689,68.75,75862.1,0.0,0.98406,2e-05,1.36888]
[1776780317619,68.75,75856.37,0.0,0.98396,2e-05,1.37596]
[1776780318524,68.75,75852.54,0.0,0.9839,2e-05,1.3807]
[1776780319267,68.75,75852.54,0.0,0.9839,2e-05,1.3807]
[1776780319440,68.75,75852.54,0.0,0.9839,2e-05,1.3807]
[1776780319531,68.75,75853.91,0.0,0.98392,2e-05,1.37902]
[1776780320199,68.75,75853.91,0.0,0.98392,2e-05,1.37902]
[1776780320435,68.75,75853.91,0.0,0.98392,2e-05,1.37902]
[1776780320564,68.75,75853.91,0.0,0.98392,2e-05,1.37902]
[1776780320704,68.75,75853.91,0.0,0.98392,2e-05,1.37902]
[1776780320665,68.75,75855.93,0.0,0.98395,2e-05,1.37654]
[1776780320941,68.75,75855.93,0.0,0.98395,2e-05,1.37654]
[1776780320946,68.75,75855.93,0.0,0.98395,2e-05,1.37654]
[1776780322552,68.75,75860.47,0.0,0.98403,2e-05,1.37099]
[1776780323566,68.75,75863.83,0.0,0.98409,2e-05,1.36689]
[1776780324571,68.75,75870.16,0.0,0.98419,2e-05,1.35918]
[1776780325578,68.75,75872.39,0.0,0.98423,2e-05,1.35651]
[1776780326585,68.75,75874.56,0.0,0.98427,2e-05,1.35392]
[1776780327592,68.75,75872.37,0.0,0.98423,2e-05,1.35665]
[1776780328054,68.75,75872.37,0.0,0.98423,2e-05,1.35665]
[1776780328204,68.75,75872.37,0.0,0.98423,2e-05,1.35665]
[1776780328599,68.75,75873.17,0.0,0.98424,2e-05,1.35564]
[1776780331620,68.75,75872.9,0.0,0.98428,2e-05,1.35235]
[1776780334641,68.75,75867.81,0.0,0.98419,2e-05,1.35846]
[1776780335395,68.75,75867.81,0.0,0.98419,2e-05,1.35846]
[1776780335444,68.75,75867.81,0.0,0.98419,2e-05,1.35846]
[1776780335648,68.75,75863.07,0.0,0.98411,2e-05,1.36422]
[1776780337662,68.75,75867.3,0.0,0.98419,2e-05,1.35894]
[1776780338668,68.75,75877.59,0.0,0.98436,2e-05,1.34639]
[1776780339676,68.75,75881.92,0.0,0.98443,2e-05,1.34113]
[1776780341690,68.75,75873.17,0.0,0.98429,2e-05,1.35172]
[1776780342697,68.75,75870.55,0.0,0.98424,2e-05,1.35487]
[1776780343098,68.75,75870.55,0.0,0.98424,2e-05,1.35487]
[1776780343194,68.75,75870.55,0.0,0.98424,2e-05,1.35487]
[1776780343704,68.75,75874.03,0.0,0.9843,2e-05,1.35061]
[1776780344711,68.75,75866.87,0.0,0.98418,2e-05,1.3593]
[1776780345718,68.75,75862.74,0.0,0.98411,2e-05,1.36431]
[1776780349746,68.74,75867.33,0.0,0.98419,2e-05,1.35849]
[1776780351761,68.74,75860.81,0.0,0.98408,2e-05,1.36638]
[1776780352768,68.74,75857.74,0.0,0.98403,2e-05,1.37009]
[1776780353775,68.74,75852.67,0.0,0.98395,2e-05,1.37627]
[1776780356796,68.74,75843.96,0.0,0.9838,2e-05,1.38683]
[1776780357803,68.74,75841.33,0.0,0.98376,2e-05,1.39001]
[1776780361832,68.73,75843.64,0.0,0.9838,2e-05,1.38675]
[1776780362839,68.73,75851.08,0.0,0.98393,2e-05,1.37745]
[1776780364636,68.73,75851.08,0.0,0.98393,2e-05,1.37745]
[1776780364694,68.73,75851.08,0.0,0.98393,2e-05,1.37745]
[1776780364657,68.73,75856.49,0.0,0.98403,2e-05,1.37066]
[1776780364852,68.73,75847.4,0.0,0.98387,2e-05,1.38187]
[1776780365859,68.73,75840.52,0.0,0.98375,2e-05,1.39032]
[1776780367873,68.73,75838.81,0.0,0.98373,2e-05,1.39225]
[1776780370894,68.73,75836.57,0.0,0.98369,2e-05,1.39474]
[1776780374921,68.72,75832.59,0.0,0.98363,2e-05,1.39927]
[1776780378758,68.72,75832.88,0.0,0.98364,2e-05,1.39868]
[1776780378950,68.72,75824.91,0.0,0.9835,2e-05,1.40843]
[1776780379957,68.71,75819.98,0.0,0.98342,2e-05,1.4145]
[1776780381971,68.71,75823.26,0.0,0.98348,2e-05,1.41008]
[1776780383028,68.71,75823.26,0.0,0.98348,2e-05,1.41008]
[1776780383198,68.71,75823.26,0.0,0.98348,2e-05,1.41008]
[1776780383299,68.71,75824.94,0.0,0.98351,2e-05,1.40769]
[1776780385999,68.71,75828.88,0.0,0.98358,2e-05,1.40249]
[1776780391036,68.7,75829.7,0.0,0.98365,2e-05,1.39727]
[1776780396071,68.69,75831.49,0.0,0.98369,2e-05,1.39445]
[1776780399092,68.69,75822.54,0.0,0.98354,2e-05,1.40531]
[1776780400103,68.69,75800.09,0.0,0.98314,2e-05,1.43359]
[1776780401110,68.69,75786.09,0.0,0.98289,2e-05,1.4514]
[1776780402117,68.68,75791.13,0.0,0.98299,2e-05,1.44474]
[1776780403124,68.68,75796.2,0.0,0.98308,2e-05,1.43813]
[1776780404142,68.68,75793.71,0.0,0.98304,2e-05,1.4412]
[1776780405149,68.68,75789.6,0.0,0.98296,2e-05,1.44638]
[1776780407163,68.68,75794.27,0.0,0.98305,2e-05,1.44018]
[1776780409177,68.68,75790.52,0.0,0.98299,2e-05,1.44479]
[1776780414212,68.67,75791.01,0.0,0.983,2e-05,1.44364]
[1776780415317,68.67,75791.01,0.0,0.983,2e-05,1.44364]
[1776780415436,68.67,75791.01,0.0,0.983,2e-05,1.44364]
[1776780415520,68.67,75790.19,0.0,0.98299,2e-05,1.44448]
[1776780416226,68.67,75786.57,0.0,0.98292,2e-05,1.44913]
[1776780417233,68.67,75780.21,0.0,0.98281,2e-05,1.45722]
[1776780418240,68.67,75776.27,0.0,0.98274,2e-05,1.46221]
[1776780420254,68.66,75776.55,0.0,0.98275,2e-05,1.46159]
[1776780425289,68.66,75782.35,0.0,0.98286,2e-05,1.45343]
[1776780425938,68.66,75782.35,0.0,0.98286,2e-05,1.45343]
[1776780426296,68.66,75776.57,0.0,0.98276,2e-05,1.46077]
[1776780427303,68.65,75770.54,0.0,0.98265,2e-05,1.46835]
[1776780429458,68.65,75769.57,0.0,0.98264,2e-05,1.46947]
[1776780429525,68.65,75765.2,0.0,0.98256,2e-05,1.47502]
[1776780430326,68.65,75760.58,0.0,0.98248,2e-05,1.4809]
[1776780432340,68.64,75757.36,0.0,0.98242,2e-05,1.48479]
[1776780434355,68.64,75760.7,0.0,0.98249,2e-05,1.48007]
[1776780436369,68.64,75773.23,0.0,0.98272,2e-05,1.46342]
[1776780437376,68.64,75780.12,0.0,0.98285,2e-05,1.45438]
[1776780438721,68.64,75780.12,0.0,0.98285,2e-05,1.45438]
[1776780438821,68.63,75779.46,0.0,0.98284,2e-05,1.45511]
[1776780438936,68.63,75779.46,0.0,0.98284,2e-05,1.45511]
[1776780439390,68.63,75782.79,0.0,0.9829,2e-05,1.4507]
[1776780444425,68.63,75784.13,0.0,0.98293,2e-05,1.44843]
[1776780445432,68.63,75786.71,0.0,0.98298,2e-05,1.44501]
[1776780446439,68.63,75798.62,0.0,0.9832,2e-05,1.42968]
[1776780447446,68.62,75807.08,0.0,0.98335,2e-05,1.41886]
[1776780448454,68.62,75809.05,0.0,0.98338,2e-05,1.41632]
[1776780449460,68.62,75803.57,0.0,0.98329,2e-05,1.42321]
[1776780451474,68.62,75801.66,0.0,0.98329,2e-05,1.42189]
[1776780455502,68.62,75794.09,0.0,0.98316,2e-05,1.43128]
[1776780458523,68.62,75791.12,0.0,0.98311,2e-05,1.43485]
[1776780463558,68.61,75787.5,0.0,0.98305,2e-05,1.43908]
[1776780467591,68.61,75791.31,0.0,0.98313,2e-05,1.43385]
[1776780468599,68.61,75795.32,0.0,0.9832,2e-05,1.42865]
[1776780469606,68.61,75798.02,0.0,0.98325,2e-05,1.42515]
[1776780470613,68.61,75800.49,0.0,0.98329,2e-05,1.42195]
[1776780473634,68.6,75802.55,0.0,0.98333,2e-05,1.41918]
[1776780474641,68.6,75807.05,0.0,0.98341,2e-05,1.41343]
[1776780475648,68.6,75813.77,0.0,0.98353,2e-05,1.40492]
[1776780476655,68.6,75824.56,0.0,0.98372,2e-05,1.39138]
[1776780477662,68.6,75829.97,0.0,0.98381,2e-05,1.38455]
[1776780478669,68.6,75826.85,0.0,0.98376,2e-05,1.38844]
[1776780479676,68.6,75817.74,0.0,0.9836,2e-05,1.39983]
[1776780480682,68.6,75813.44,0.0,0.98353,2e-05,1.40521]
[1776780482698,68.6,75818.57,0.0,0.98362,2e-05,1.39872]
[1776780483704,68.6,75825.39,0.0,0.98373,2e-05,1.39018]
[1776780486190,68.6,75827.17,0.0,0.98377,2e-05,1.38796]
[1776780486725,68.6,75832.67,0.0,0.98386,2e-05,1.38112]
[1776780487732,68.6,75836.64,0.0,0.98393,2e-05,1.37622]
[1776780490753,68.6,75842.43,0.0,0.98403,2e-05,1.36913]
[1776780491760,68.6,75844.92,0.0,0.98407,2e-05,1.3661]
[1776780492766,68.6,75839.16,0.0,0.98397,2e-05,1.37324]
[1776780493774,68.6,75843.38,0.0,0.98404,2e-05,1.36806]
[1776780494781,68.6,75845.52,0.0,0.98408,2e-05,1.36546]
[1776780495791,68.6,75854.21,0.0,0.98422,2e-05,1.35486]
[1776780496797,68.61,75868.17,0.0,0.98446,2e-05,1.33794]
[1776780497804,68.61,75871.43,0.0,0.98451,2e-05,1.33409]
[1776780499546,68.61,75872.43,0.0,0.98452,2e-05,1.33298]
[1776780499690,68.61,75872.43,0.0,0.98452,2e-05,1.33298]
[1776780499818,68.61,75873.26,0.0,0.98454,2e-05,1.33208]
[1776780500825,68.61,75871.04,0.0,0.9845,2e-05,1.33485]
[1776780501832,68.61,75868.03,0.0,0.98445,2e-05,1.33858]
[1776780502839,68.61,75865.93,0.0,0.98441,2e-05,1.34121]
[1776780503847,68.61,75862.22,0.0,0.98435,2e-05,1.34579]
[1776780505862,68.61,75865.35,0.0,0.9844,2e-05,1.34214]
[1776780506869,68.61,75870.9,0.0,0.98449,2e-05,1.3355]
[1776780507876,68.62,75872.88,0.0,0.98452,2e-05,1.3332]
[1776780508883,68.62,75875.8,0.0,0.98457,2e-05,1.32978]
[1776780511903,68.62,75875.64,0.0,0.9846,2e-05,1.3268]
[1776780513918,68.62,75878.43,0.0,0.98464,2e-05,1.32367]
[1776780516764,68.62,75878.73,0.0,0.98465,2e-05,1.32342]
[1776780516815,68.63,75878.32,0.0,0.98464,2e-05,1.32414]
[1776780516941,68.63,75878.32,0.0,0.98464,2e-05,1.32414]
[1776780519960,68.63,75871.31,0.0,0.98452,2e-05,1.3329]
[1776780520967,68.63,75868.95,0.0,0.98448,2e-05,1.33584]
[1776780522981,68.63,75866.17,0.0,0.98443,2e-05,1.33939]
[1776780524995,68.63,75860.3,0.0,0.98433,2e-05,1.34667]
[1776780526011,68.64,75846.44,0.0,0.98409,2e-05,1.36368]
[1776780527012,68.64,75840.8,0.0,0.984,2e-05,1.37066]
[1776780531040,68.64,75844.97,0.0,0.98406,2e-05,1.36564]
[1776780532047,68.64,75853.46,0.0,0.98421,2e-05,1.35528]
[1776780533054,68.64,75858.17,0.0,0.98429,2e-05,1.34959]
[1776780535067,68.64,75861.99,0.0,0.98435,2e-05,1.34507]
[1776780536075,68.64,75864.78,0.0,0.98439,2e-05,1.34176]
[1776780537082,68.64,75867.93,0.0,0.98445,2e-05,1.33803]
[1776780542117,68.65,75869.8,0.0,0.98447,2e-05,1.33619]
[1776780543124,68.65,75876.85,0.0,0.98459,2e-05,1.32779]
[1776780544030,68.65,75876.85,0.0,0.98459,2e-05,1.32779]
[1776780544196,68.65,75876.85,0.0,0.98459,2e-05,1.32779]
[1776780544239,68.65,75881.05,0.0,0.98465,2e-05,1.32285]
[1776780547152,68.65,75886.98,0.0,0.98475,2e-05,1.31609]
[1776780548159,68.65,75892.32,0.0,0.98483,2e-05,1.30985]
[1776780549166,68.66,75894.43,0.0,0.98486,2e-05,1.30747]
[1776780551180,68.66,75896.78,0.0,0.9849,2e-05,1.30496]
[1776780553194,68.66,75889.66,0.0,0.98478,2e-05,1.3137]
[1776780554201,68.66,75885.06,0.0,0.9847,2e-05,1.31932]
[1776780557222,68.67,75886.97,0.0,0.98473,2e-05,1.31739]
[1776780558229,68.67,75884.05,0.0,0.98468,2e-05,1.321]
[1776780559236,68.67,75886.5,0.0,0.98472,2e-05,1.31818]
[1776780561250,68.67,75891.19,0.0,0.98479,2e-05,1.31283]
[1776780562257,68.67,75894.75,0.0,0.98485,2e-05,1.30872]
[1776780563264,68.68,75896.65,0.0,0.98488,2e-05,1.30659]
[1776780568298,68.68,75897.0,0.0,0.98487,2e-05,1.30687]
[1776780570313,68.69,75893.14,0.0,0.98481,2e-05,1.31172]
[1776780571320,68.69,75892.3,0.0,0.98483,2e-05,1.30942]
[1776780572326,68.69,75889.37,0.0,0.98478,2e-05,1.31303]
[1776780573334,68.69,75886.19,0.0,0.98473,2e-05,1.31696]
[1776780575349,68.69,75890.96,0.0,0.9848,2e-05,1.31152]
[1776780577362,68.7,75888.24,0.0,0.98475,2e-05,1.31501]
[1776780578369,68.7,75890.1,0.0,0.98478,2e-05,1.31292]
[1776780580383,68.7,75894.43,0.0,0.98485,2e-05,1.30802]
[1776780582879,68.71,75897.57,0.0,0.98489,2e-05,1.3047]
[1776780587636,68.71,75896.79,0.0,0.98487,2e-05,1.30618]
[1776780587698,68.71,75896.79,0.0,0.98487,2e-05,1.30618]
[1776780587740,68.71,75894.89,0.0,0.98484,2e-05,1.30858]
[1776780588439,68.71,75888.86,0.0,0.98474,2e-05,1.31575]
[1776780589446,68.71,75886.69,0.0,0.98471,2e-05,1.31848]
[1776780592466,68.72,75890.03,0.0,0.98475,2e-05,1.31496]
[1776780593474,68.72,75894.01,0.0,0.98482,2e-05,1.31035]
[1776780597502,68.73,75897.94,0.0,0.98487,2e-05,1.3062]
[1776780600523,68.73,75895.75,0.0,0.98483,2e-05,1.30908]
[1776780601900,68.73,75892.08,0.0,0.98477,2e-05,1.31371]
[1776780607572,68.74,75892.18,0.0,0.98476,2e-05,1.31433]
[1776780608338,68.74,75892.18,0.0,0.98476,2e-05,1.31433]
[1776780608440,68.74,75892.18,0.0,0.98476,2e-05,1.31433]
[1776780608579,68.74,75889.41,0.0,0.98472,2e-05,1.31776]
[1776780609586,68.74,75867.14,0.0,0.98435,2e-05,1.34455]
[1776780610593,68.75,75858.02,0.0,0.98419,2e-05,1.35584]
[1776780611600,68.75,75857.27,0.0,0.98418,2e-05,1.35681]
[1776780614860,68.75,75857.56,0.0,0.98418,2e-05,1.35655]
[1776780614905,68.75,75839.68,0.0,0.98388,2e-05,1.37858]
[1776780615628,68.75,75820.79,0.0,0.98355,2e-05,1.40211]
[1776780616635,68.75,75806.52,0.0,0.9833,2e-05,1.42005]
[1776780617642,68.75,75806.41,0.0,0.9833,2e-05,1.42013]
[1776780620663,68.74,75813.05,0.0,0.98342,2e-05,1.41156]
[1776780621670,68.74,75819.11,0.0,0.98353,2e-05,1.40389]
[1776780623684,68.74,75814.36,0.0,0.98345,2e-05,1.40979]
[1776780624889,68.74,75814.36,0.0,0.98345,2e-05,1.40979]
[1776780625095,68.74,75814.36,0.0,0.98345,2e-05,1.40979]
[1776780624906,68.74,75802.54,0.0,0.98324,2e-05,1.42469]
[1776780625375,68.74,75802.54,0.0,0.98324,2e-05,1.42469]
[1776780625703,68.74,75788.88,0.0,0.98299,2e-05,1.44211]
[1776780626711,68.74,75788.17,0.0,0.98298,2e-05,1.44285]
[1776780627718,68.74,75783.75,0.0,0.98291,2e-05,1.44843]
[1776780628725,68.74,75787.23,0.0,0.98297,2e-05,1.44385]
[1776780630576,68.74,75786.34,0.0,0.98296,2e-05,1.44488]
[1776780633760,68.73,75786.22,0.0,0.983,2e-05,1.441]
[1776780635775,68.73,75789.01,0.0,0.98305,2e-05,1.43723]
[1776780636616,68.73,75789.01,0.0,0.98305,2e-05,1.43723]
[1776780636812,68.73,75789.01,0.0,0.98305,2e-05,1.43723]
[1776780636958,68.73,75789.01,0.0,0.98305,2e-05,1.43723]
[1776780637037,68.73,75794.85,0.0,0.98316,2e-05,1.42968]
[1776780637106,68.73,75794.85,0.0,0.98316,2e-05,1.42968]
[1776780637195,68.73,75794.85,0.0,0.98316,2e-05,1.42968]
[1776780637789,68.73,75801.53,0.0,0.98328,2e-05,1.42112]
[1776780638796,68.73,75806.04,0.0,0.98336,2e-05,1.41535]
[1776780640810,68.73,75804.02,0.0,0.98332,2e-05,1.4178]
[1776780643831,68.73,75791.85,0.0,0.98311,2e-05,1.4331]
[1776780644838,68.73,75792.74,0.0,0.98313,2e-05,1.43188]
[1776780649873,68.72,75798.24,0.0,0.98323,2e-05,1.4245]
[1776780650880,68.72,75800.79,0.0,0.98328,2e-05,1.4212]
[1776780651888,68.72,75804.23,0.0,0.98334,2e-05,1.41678]
[1776780652895,68.72,75810.16,0.0,0.98344,2e-05,1.40925]
[1776780654910,68.72,75806.64,0.0,0.98338,2e-05,1.41361]
[1776780655917,68.72,75798.6,0.0,0.98324,2e-05,1.42375]
[1776780656924,68.72,75796.1,0.0,0.9832,2e-05,1.42686]
[1776780658938,68.72,75798.51,0.0,0.98324,2e-05,1.42367]
[1776780660952,68.71,75803.03,0.0,0.98332,2e-05,1.41782]
[1776780664980,68.71,75808.26,0.0,0.98342,2e-05,1.41101]
[1776780665987,68.71,75813.08,0.0,0.9835,2e-05,1.4049]
[1776780666995,68.71,75820.27,0.0,0.98363,2e-05,1.39586]
[1776780668008,68.71,75822.63,0.0,0.98367,2e-05,1.3929]
[1776780670017,68.71,75825.54,0.0,0.98372,2e-05,1.38927]
[1776780672298,68.71,75824.59,0.0,0.9837,2e-05,1.39045]
[1776780672437,68.71,75824.59,0.0,0.9837,2e-05,1.39045]
[1776780673038,68.71,75824.84,0.0,0.98371,2e-05,1.39013]
[1776780674045,68.71,75822.97,0.0,0.98368,2e-05,1.39246]
[1776780677066,68.71,75830.25,0.0,0.9838,2e-05,1.38339]
[1776780678073,68.71,75833.76,0.0,0.98386,2e-05,1.37904]
[1776780679080,68.71,75838.06,0.0,0.98394,2e-05,1.37374]
[1776780680090,68.71,75840.06,0.0,0.98397,2e-05,1.3713]
[1776780681097,68.71,75843.68,0.0,0.98403,2e-05,1.36687]
[1776780683111,68.71,75840.57,0.0,0.98398,2e-05,1.37077]
[1776780684305,68.71,75838.91,0.0,0.98395,2e-05,1.37285]
[1776780684442,68.71,75838.91,0.0,0.98395,2e-05,1.37285]
[1776780685128,68.71,75844.72,0.0,0.98405,2e-05,1.36572]
[1776780686132,68.71,75847.79,0.0,0.9841,2e-05,1.362]
[1776780689153,68.72,75844.38,0.0,0.98404,2e-05,1.36632]
[1776780691166,68.72,75842.16,0.0,0.98404,2e-05,1.36558]
[1776780692174,68.72,75844.31,0.0,0.98408,2e-05,1.36298]
[1776780695195,68.72,75838.79,0.0,0.98398,2e-05,1.3699]
[1776780696202,68.72,75841.45,0.0,0.98402,2e-05,1.36666]
[1776780697208,68.72,75846.61,0.0,0.98411,2e-05,1.36036]
[1776780698216,68.72,75850.17,0.0,0.98417,2e-05,1.35605]
[1776780701237,68.72,75855.11,0.0,0.98425,2e-05,1.3502]
[1776780702245,68.72,75862.54,0.0,0.98438,2e-05,1.34124]
[1776780703252,68.72,75860.71,0.0,0.98434,2e-05,1.34354]
[1776780704259,68.72,75862.95,0.0,0.98438,2e-05,1.3409]
[1776780705266,68.72,75866.28,0.0,0.98443,2e-05,1.33695]
[1776780710302,68.73,75865.92,0.0,0.98442,2e-05,1.33784]
[1776780713323,68.73,75868.4,0.0,0.98446,2e-05,1.3351]
[1776780714330,68.73,75877.1,0.0,0.9846,2e-05,1.32472]
[1776780715337,68.73,75887.49,0.0,0.98477,2e-05,1.31241]
[1776780716344,68.74,75886.5,0.0,0.98475,2e-05,1.31372]
[1776780717558,68.74,75886.5,0.0,0.98475,2e-05,1.31372]
[1776780717697,68.74,75886.5,0.0,0.98475,2e-05,1.31372]
[1776780717798,68.74,75884.61,0.0,0.98472,2e-05,1.31622]
[1776780720372,68.74,75882.68,0.0,0.98468,2e-05,1.31878]
[1776780721379,68.74,75880.4,0.0,0.98465,2e-05,1.32162]
[1776780722386,68.74,75874.44,0.0,0.98455,2e-05,1.32889]
[1776780723393,68.75,75880.3,0.0,0.98464,2e-05,1.32196]
[1776780725407,68.75,75884.17,0.0,0.9847,2e-05,1.31756]
[1776780726414,68.75,75888.49,0.0,0.98477,2e-05,1.31253]
[1776780729435,68.75,75886.48,0.0,0.98473,2e-05,1.31531]
[1776780731449,68.76,75881.38,0.0,0.98465,2e-05,1.32166]
[1776780732457,68.76,75879.03,0.0,0.9846,2e-05,1.3246]
[1776780733498,68.76,75879.03,0.0,0.9846,2e-05,1.3246]
[1776780736485,68.76,75883.25,0.0,0.98467,2e-05,1.31964]
[1776780737493,68.76,75889.51,0.0,0.98478,2e-05,1.31217]
[1776780738866,68.76,75889.51,0.0,0.98478,2e-05,1.31217]
[1776780738960,68.76,75889.98,0.0,0.98478,2e-05,1.31178]
[1776780739507,68.76,75884.12,0.0,0.98468,2e-05,1.31877]
[1776780740514,68.76,75881.46,0.0,0.98464,2e-05,1.32208]
[1776780742528,68.77,75879.78,0.0,0.98461,2e-05,1.32433]
[1776780743535,68.77,75877.94,0.0,0.98458,2e-05,1.32665]
[1776780745549,68.77,75875.06,0.0,0.98453,2e-05,1.33033]
[1776780746556,68.77,75872.84,0.0,0.98449,2e-05,1.33311]
[1776780748924,68.77,75872.58,0.0,0.98448,2e-05,1.33352]
[1776780748942,68.77,75872.58,0.0,0.98448,2e-05,1.33352]
[1776780749018,68.77,75872.38,0.0,0.98448,2e-05,1.33395]
[1776780750583,68.77,75867.78,0.0,0.9844,2e-05,1.3396]
[1776780751591,68.78,75864.79,0.0,0.98439,2e-05,1.33981]
[1776780754612,68.78,75863.22,0.0,0.98436,2e-05,1.34203]
[1776780755619,68.78,75860.98,0.0,0.98432,2e-05,1.34482]
[1776780759150,68.78,75863.06,0.0,0.98435,2e-05,1.34252]
[1776780759647,68.78,75865.82,0.0,0.98439,2e-05,1.33925]
[1776780760654,68.78,75870.2,0.0,0.98447,2e-05,1.33405]
[1776780761661,68.79,75876.74,0.0,0.98457,2e-05,1.32627]
[1776780763679,68.79,75878.93,0.0,0.98461,2e-05,1.32385]
[1776780764687,68.79,75884.79,0.0,0.9847,2e-05,1.31695]
[1776780765694,68.79,75886.61,0.0,0.98473,2e-05,1.3149]
[1776780767708,68.79,75881.05,0.0,0.98463,2e-05,1.32178]
[1776780768714,68.79,75879.3,0.0,0.9846,2e-05,1.32399]
[1776780771736,68.8,75877.07,0.0,0.98456,2e-05,1.32698]
[1776780773750,68.8,75881.84,0.0,0.98464,2e-05,1.32147]
[1776780774757,68.8,75885.15,0.0,0.98469,2e-05,1.31763]
[1776780779794,68.81,75885.35,0.0,0.98469,2e-05,1.31799]
[1776780782815,68.81,75890.68,0.0,0.98477,2e-05,1.31199]
[1776780783822,68.81,75895.99,0.0,0.98485,2e-05,1.30582]
[1776780788858,68.82,75897.35,0.0,0.98487,2e-05,1.3049]
[1776780790872,68.82,75893.97,0.0,0.98481,2e-05,1.30919]
[1776780793893,68.83,75889.29,0.0,0.98473,2e-05,1.31515]
[1776780794900,68.83,75880.09,0.0,0.98457,2e-05,1.32626]
[1776780795907,68.83,75868.81,0.0,0.98439,2e-05,1.33995]
[1776780796914,68.83,75866.82,0.0,0.98435,2e-05,1.34243]
[1776780798928,68.83,75869.66,0.0,0.9844,2e-05,1.33914]
[1776780800942,68.84,75866.64,0.0,0.98434,2e-05,1.34295]
[1776780801949,68.84,75864.01,0.0,0.9843,2e-05,1.34621]
[1776780804970,68.84,75861.81,0.0,0.98426,2e-05,1.34907]
[1776780805978,68.84,75854.27,0.0,0.98413,2e-05,1.35832]
[1776780806984,68.84,75842.39,0.0,0.98393,2e-05,1.37294]
[1776780807991,68.84,75841.7,0.0,0.98392,2e-05,1.3738]
[1776780810007,68.84,75837.76,0.0,0.98385,2e-05,1.3787]
[1776780811012,68.84,75830.6,0.0,0.98377,2e-05,1.384]
[1776780816047,68.84,75831.26,0.0,0.98378,2e-05,1.38317]
[1776780818061,68.84,75828.52,0.0,0.98373,2e-05,1.38656]
[1776780819068,68.84,75821.08,0.0,0.9836,2e-05,1.39582]
[1776780820896,68.84,75821.78,0.0,0.98362,2e-05,1.39492]
[1776780820936,68.84,75821.78,0.0,0.98362,2e-05,1.39492]
[1776780821082,68.84,75824.51,0.0,0.98366,2e-05,1.39149]
[1776780822089,68.84,75831.89,0.0,0.98379,2e-05,1.3823]
[1776780823096,68.84,75838.24,0.0,0.9839,2e-05,1.37444]
[1776780824103,68.84,75842.85,0.0,0.98398,2e-05,1.36878]
[1776780827124,68.84,75845.56,0.0,0.98402,2e-05,1.36551]
[1776780832160,68.84,75845.02,0.0,0.98401,2e-05,1.36632]
[1776780837195,68.84,75844.47,0.0,0.984,2e-05,1.36713]
[1776780838202,68.84,75847.79,0.0,0.98406,2e-05,1.36309]
[1776780838994,68.84,75847.79,0.0,0.98406,2e-05,1.36309]
[1776780839196,68.84,75847.79,0.0,0.98406,2e-05,1.36309]
[1776780839209,68.84,75851.7,0.0,0.98412,2e-05,1.35833]
[1776780841223,68.85,75854.91,0.0,0.98418,2e-05,1.3545]
[1776780844243,68.85,75848.71,0.0,0.98407,2e-05,1.36223]
[1776780845251,68.85,75845.14,0.0,0.98401,2e-05,1.36665]
[1776780847265,68.85,75849.58,0.0,0.98408,2e-05,1.36127]
[1776780848273,68.85,75856.63,0.0,0.9842,2e-05,1.35269]
[1776780849280,68.85,75861.29,0.0,0.98428,2e-05,1.34708]
[1776780850287,68.85,75865.24,0.0,0.98434,2e-05,1.34235]
[1776780853308,68.85,75867.77,0.0,0.98438,2e-05,1.3395]
[1776780855115,68.85,75867.77,0.0,0.98438,2e-05,1.3395]
[1776780855199,68.85,75867.77,0.0,0.98438,2e-05,1.3395]
[1776780855211,68.85,75881.02,0.0,0.9846,2e-05,1.32374]
[1776780855322,68.85,75884.78,0.0,0.98466,2e-05,1.31924]
[1776780857336,68.86,75881.41,0.0,0.9846,2e-05,1.3235]
[1776780858342,68.86,75879.44,0.0,0.98457,2e-05,1.32596]
[1776780859851,68.86,75877.18,0.0,0.98453,2e-05,1.32887]
[1776780863395,68.86,75876.0,0.0,0.98451,2e-05,1.33048]
[1776780863436,68.86,75876.0,0.0,0.98451,2e-05,1.33048]
[1776780863537,68.86,75869.18,0.0,0.98439,2e-05,1.3388]
[1776780864385,68.86,75866.18,0.0,0.98434,2e-05,1.34251]
[1776780866398,68.87,75874.75,0.0,0.98448,2e-05,1.33231]
[1776780868413,68.87,75877.36,0.0,0.98452,2e-05,1.32936]
[1776780869420,68.87,75879.72,0.0,0.98456,2e-05,1.32662]
[1776780870426,68.87,75888.18,0.0,0.9847,2e-05,1.3166]
[1776780871433,68.87,75888.72,0.0,0.98474,2e-05,1.31262]
[1776780874455,68.88,75884.08,0.0,0.98466,2e-05,1.31851]
[1776780879490,68.88,75886.76,0.0,0.9847,2e-05,1.31588]
[1776780880497,68.88,75888.6,0.0,0.98473,2e-05,1.31381]
[1776780884925,68.89,75888.46,0.0,0.98472,2e-05,1.31434]
[1776780884941,68.89,75888.46,0.0,0.98472,2e-05,1.31434]
[1776780885027,68.89,75885.82,0.0,0.98467,2e-05,1.31773]
[1776780885532,68.89,75878.62,0.0,0.98456,2e-05,1.32634]
[1776780886540,68.89,75873.77,0.0,0.98447,2e-05,1.33227]
[1776780887547,68.89,75869.58,0.0,0.9844,2e-05,1.33741]
[1776780892581,68.9,75872.71,0.0,0.98445,2e-05,1.33405]
[1776780894596,68.9,75867.17,0.0,0.98436,2e-05,1.34092]
[1776780895603,68.9,75862.33,0.0,0.98427,2e-05,1.34687]
[1776780897617,68.9,75860.44,0.0,0.98424,2e-05,1.34932]
[1776780899632,68.9,75863.1,0.0,0.98428,2e-05,1.34622]
[1776780900639,68.9,75867.22,0.0,0.98435,2e-05,1.34129]
[1776780901646,68.9,75876.72,0.0,0.98451,2e-05,1.32991]
[1776780902653,68.91,75878.6,0.0,0.98454,2e-05,1.32773]
[1776780903660,68.91,75878.55,0.0,0.98453,2e-05,1.32788]
[1776780904668,68.91,75881.76,0.0,0.98459,2e-05,1.32414]
[1776780905675,68.91,75878.61,0.0,0.98453,2e-05,1.32801]
[1776780906682,68.91,75875.6,0.0,0.98448,2e-05,1.33174]
[1776780907689,68.91,75872.96,0.0,0.98444,2e-05,1.33502]
[1776780908696,68.91,75870.22,0.0,0.98439,2e-05,1.33842]
[1776780909703,68.91,75868.45,0.0,0.98436,2e-05,1.34064]
[1776780910710,68.91,75871.98,0.0,0.98442,2e-05,1.33647]
[1776780911718,68.92,75876.48,0.0,0.98449,2e-05,1.33113]
[1776780912725,68.92,75879.14,0.0,0.98453,2e-05,1.32802]
[1776780915746,68.92,75881.1,0.0,0.98456,2e-05,1.32597]
[1776780916753,68.92,75883.06,0.0,0.98459,2e-05,1.32373]
[1776780917760,68.92,75884.98,0.0,0.98462,2e-05,1.32154]
[1776780918767,68.92,75886.88,0.0,0.98465,2e-05,1.31938]
[1776780919773,68.92,75884.41,0.0,0.98461,2e-05,1.32244]
[1776780920781,68.93,75878.71,0.0,0.98451,2e-05,1.3295]
[1776780921788,68.93,75881.7,0.0,0.98456,2e-05,1.32601]
[1776780924809,68.93,75878.67,0.0,0.98451,2e-05,1.32997]
[1776780925816,68.93,75875.11,0.0,0.98445,2e-05,1.33435]
[1776780926823,68.93,75877.06,0.0,0.98448,2e-05,1.33209]
[1776780927830,68.94,75883.2,0.0,0.98458,2e-05,1.32482]
[1776780928837,68.94,75885.13,0.0,0.98461,2e-05,1.32262]
[1776780930852,68.94,75887.97,0.0,0.98465,2e-05,1.31934]
[1776780931858,68.94,75897.02,0.0,0.98484,2e-05,1.30535]
[1776780932865,68.94,75891.2,0.0,0.98474,2e-05,1.31239]
[1776780934879,68.94,75896.1,0.0,0.98482,2e-05,1.30683]
[1776780935886,68.95,75899.44,0.0,0.98487,2e-05,1.30302]
[1776780937900,68.95,75901.29,0.0,0.98489,2e-05,1.30112]
[1776780939914,68.95,75903.2,0.0,0.98492,2e-05,1.29916]
[1776780940941,68.95,75907.8,0.0,0.98499,2e-05,1.29389]
[1776780942453,68.95,75907.8,0.0,0.98499,2e-05,1.29389]
[1776780941942,68.95,75931.19,0.0,0.98537,2e-05,1.26663]
[1776780942950,68.96,75950.14,0.0,0.98566,2e-05,1.24524]
[1776780943958,68.99,75968.14,0.0,0.9859,2e-05,1.22718]
[1776780944964,68.99,75989.52,0.0,0.98622,1e-05,1.20356]
[1776780946163,68.99,75989.52,0.0,0.98622,1e-05,1.20356]
[1776780946224,68.99,75989.52,0.0,0.98622,1e-05,1.20356]
[1776780946381,68.99,75989.52,0.0,0.98622,1e-05,1.20356]
[1776780946458,68.99,75989.52,0.0,0.98622,1e-05,1.20356]
[1776780946505,68.99,75994.97,0.0,0.9863,1e-05,1.19783]
[1776780947204,68.99,75994.97,0.0,0.9863,1e-05,1.19783]
[1776780952015,69.02,75990.73,0.0,0.98621,1e-05,1.20438]
[1776780954028,69.02,75988.71,0.0,0.98617,1e-05,1.20721]
[1776780955035,69.03,75992.02,0.0,0.98622,1e-05,1.20383]
[1776780956042,69.03,75988.65,0.0,0.98616,1e-05,1.20787]
[1776780957049,69.03,75984.21,0.0,0.98609,2e-05,1.2131]
[1776780961077,69.05,75977.25,0.0,0.98597,2e-05,1.222]
[1776780962083,69.05,75968.03,0.0,0.98583,2e-05,1.23264]
[1776780963091,69.05,75963.1,0.0,0.98575,2e-05,1.23846]
[1776780964097,69.06,75958.62,0.0,0.98568,2e-05,1.24379]
[1776780967119,69.06,75964.78,0.0,0.98576,2e-05,1.23748]
[1776780968126,69.07,75973.87,0.0,0.9859,2e-05,1.22746]
[1776780969133,69.07,75973.36,0.0,0.98589,2e-05,1.22829]
[1776780971382,69.07,75972.91,0.0,0.98588,2e-05,1.22906]
[1776780971441,69.07,75972.91,0.0,0.98588,2e-05,1.22906]
[1776780971469,69.08,75972.35,0.0,0.98587,2e-05,1.22994]
[1776780972154,69.08,75970.41,0.0,0.98583,2e-05,1.23238]
[1776780973161,69.08,75968.52,0.0,0.9858,2e-05,1.23476]
[1776780974168,69.08,75972.74,0.0,0.98586,2e-05,1.23024]
[1776780975175,69.09,75974.64,0.0,0.98589,2e-05,1.22836]
[1776780978196,69.1,75981.12,0.0,0.98598,2e-05,1.22185]
[1776780979204,69.1,75988.38,0.0,0.98608,2e-05,1.214]
[1776780980210,69.1,75997.13,0.0,0.98621,1e-05,1.20456]
[1776780981217,69.11,75999.26,0.0,0.98624,1e-05,1.20249]
[1776780982225,69.11,76003.38,0.0,0.98629,1e-05,1.19824]
[1776780983232,69.11,76006.15,0.0,0.98633,1e-05,1.19549]
[1776780985247,69.12,76011.65,0.0,0.9864,1e-05,1.19006]
[1776780986253,69.12,76017.61,0.0,0.98649,1e-05,1.18386]
[1776780987260,69.13,76020.67,0.0,0.98653,1e-05,1.18085]
[1776780988271,69.13,76017.24,0.0,0.98647,1e-05,1.18492]
[1776780989280,69.14,76012.29,0.0,0.9864,1e-05,1.19067]
[1776780990283,69.14,76007.15,0.0,0.98632,1e-05,1.19663]
[1776780991291,69.14,76006.17,0.0,0.98633,1e-05,1.19475]
[1776780992297,69.15,76009.29,0.0,0.98638,1e-05,1.19164]
[1776780993304,69.15,76014.65,0.0,0.98645,1e-05,1.18608]
[1776780996325,69.16,76018.71,0.0,0.9865,1e-05,1.18262]
[1776780997332,69.17,76013.55,0.0,0.98642,1e-05,1.18858]
[1776780999346,69.17,76006.88,0.0,0.98631,1e-05,1.19654]
[1776781000353,69.18,76004.28,0.0,0.98627,1e-05,1.19971]
[1776781003374,69.19,76005.79,0.0,0.98628,1e-05,1.19894]
[1776781004219,69.19,76005.79,0.0,0.98628,1e-05,1.19894]
[1776781004444,69.19,76005.79,0.0,0.98628,1e-05,1.19894]
[1776781004542,69.19,76012.4,0.0,0.98637,1e-05,1.19197]
[1776781005388,69.2,76014.09,0.0,0.98639,1e-05,1.19032]
[1776781006395,69.2,76017.18,0.0,0.98644,1e-05,1.18715]
[1776781007401,69.2,76022.2,0.0,0.98651,1e-05,1.18188]
[1776781011430,69.21,76023.91,0.0,0.98652,1e-05,1.18088]
[1776781012439,69.21,76029.7,0.0,0.9866,1e-05,1.17481]
[1776781013597,69.22,76045.21,0.0,0.98682,1e-05,1.15833]
[1776781013744,69.22,76045.21,0.0,0.98682,1e-05,1.15833]
[1776781014457,69.22,76051.85,0.0,0.98691,1e-05,1.15148]
[1776781015464,69.22,76055.67,0.0,0.98696,1e-05,1.14768]
[1776781016528,69.22,76055.67,0.0,0.98696,1e-05,1.14768]
[1776781016471,69.23,76074.73,0.0,0.98723,1e-05,1.12782]
[1776781017478,69.23,76086.52,0.0,0.98739,1e-05,1.11545]
[1776781018455,69.23,76086.52,0.0,0.98739,1e-05,1.11545]
[1776781018485,69.22,76086.38,0.0,0.98739,1e-05,1.11551]
[1776781019493,69.22,76101.78,0.0,0.9876,1e-05,1.09951]
[1776781020500,69.22,76115.84,0.0,0.98779,1e-05,1.08509]
[1776781021507,69.22,76118.77,0.0,0.98783,1e-05,1.08208]
[1776781022141,69.22,76118.77,0.0,0.98783,1e-05,1.08208]
[1776781022515,69.22,76135.05,0.0,0.98805,1e-05,1.06565]
[1776781023522,69.22,76152.75,0.0,0.98828,1e-05,1.04804]
[1776781024533,69.22,76158.25,0.0,0.98835,1e-05,1.04266]
[1776781025557,69.22,76165.26,0.0,0.98844,1e-05,1.03582]
[1776781026057,69.22,76165.26,0.0,0.98844,1e-05,1.03582]
[1776781026561,69.22,76160.84,0.0,0.98838,1e-05,1.04021]
[1776781027568,69.22,76166.81,0.0,0.98846,1e-05,1.03441]
[1776781028582,69.23,76178.99,0.0,0.9886,1e-05,1.02313]
[1776781029130,69.23,76178.99,0.0,0.9886,1e-05,1.02313]
[1776781029586,69.23,76189.29,0.0,0.98873,1e-05,1.01326]
[1776781030611,69.23,76183.8,0.0,0.98866,1e-05,1.01865]
[1776781031606,69.23,76225.2,0.0,0.98917,1e-05,0.9794]
[1776781032269,69.23,76225.2,0.0,0.98917,1e-05,0.9794]
[1776781032613,69.29,76235.03,0.0,0.98923,1e-05,0.9746]
[1776781033620,69.32,76236.47,0.0,0.98923,1e-05,0.97484]
[1776781034562,69.32,76236.47,0.0,0.98923,1e-05,0.97484]
[1776781034643,69.34,76239.28,0.0,0.98924,1e-05,0.97379]
[1776781035641,69.36,76279.93,0.0,0.9897,1e-05,0.93815]
[1776781036649,69.39,76290.53,0.0,0.98979,1e-05,0.9308]
[1776781037658,69.42,76307.51,0.0,0.98996,1e-05,0.91797]
[1776781038210,69.42,76307.51,0.0,0.98996,1e-05,0.91797]
[1776781038664,69.46,76315.32,0.0,0.99001,1e-05,0.91411]
[1776781038847,69.46,76315.32,0.0,0.99001,1e-05,0.91411]
[1776781038969,69.46,76315.32,0.0,0.99001,1e-05,0.91411]
[1776781039671,69.51,76313.98,0.0,0.98995,1e-05,0.91839]
[1776781040681,69.55,76304.96,0.0,0.98981,1e-05,0.92942]
[1776781042184,69.55,76304.96,0.0,0.98981,1e-05,0.92942]
[1776781042283,69.61,76273.5,0.0,0.98939,1e-05,0.96244]
[1776781042693,69.61,76249.74,0.0,0.98911,1e-05,0.98441]
[1776781044229,69.61,76249.74,0.0,0.98911,1e-05,0.98441]
[1776781044273,69.61,76249.74,0.0,0.98911,1e-05,0.98441]
[1776781044343,69.63,76231.95,0.0,0.98888,1e-05,1.00258]
[1776781046224,69.63,76232.96,0.0,0.98889,1e-05,1.00162]
[1776781046276,69.64,76229.65,0.0,0.98884,1e-05,1.00497]
[1776781046721,69.64,76226.57,0.0,0.98881,1e-05,1.00789]
[1776781048215,69.64,76226.57,0.0,0.98881,1e-05,1.00789]
[1776781048242,69.64,76221.63,0.0,0.98874,1e-05,1.01278]
[1776781048736,69.64,76216.02,0.0,0.98867,1e-05,1.01815]
[1776781049743,69.64,76205.47,0.0,0.98854,1e-05,1.02838]
[1776781050750,69.64,76201.86,0.0,0.98849,1e-05,1.03193]
[1776781051757,69.64,76195.59,0.0,0.98845,1e-05,1.03511]
[1776781052764,69.64,76190.65,0.0,0.98838,1e-05,1.03996]
[1776781054215,69.64,76190.65,0.0,0.98838,1e-05,1.03996]
[1776781054241,69.65,76175.06,0.0,0.98818,1e-05,1.05546]
[1776781054783,69.65,76168.8,0.0,0.9881,1e-05,1.06165]
[1776781055790,69.65,76158.1,0.0,0.98796,1e-05,1.07246]
[1776781056800,69.65,76148.17,0.0,0.98783,1e-05,1.08255]
[1776781058459,69.65,76148.17,0.0,0.98783,1e-05,1.08255]
[1776781058490,69.65,76138.91,0.0,0.9877,1e-05,1.09211]
[1776781059362,69.65,76138.91,0.0,0.9877,1e-05,1.09211]
[1776781059421,69.65,76172.08,0.0,0.98814,1e-05,1.05885]
[1776781059836,69.65,76195.72,0.0,0.98844,1e-05,1.03574]
[1776781060843,69.65,76197.37,0.0,0.98846,1e-05,1.03432]
[1776781062129,69.65,76197.37,0.0,0.98846,1e-05,1.03432]
[1776781062188,69.66,76197.24,0.0,0.98845,1e-05,1.03453]
[1776781064226,69.66,76197.7,0.0,0.98846,1e-05,1.03409]
[1776781064243,69.66,76197.7,0.0,0.98846,1e-05,1.03409]
[1776781064289,69.66,76197.17,0.0,0.98845,1e-05,1.03469]
[1776781065879,69.66,76190.43,0.0,0.98837,1e-05,1.0413]
[1776781070914,69.66,76187.97,0.0,0.98833,1e-05,1.04386]
[1776781073935,69.66,76185.23,0.0,0.9883,1e-05,1.04662]
[1776781074965,69.66,76185.23,0.0,0.9883,1e-05,1.04662]
[1776781075244,69.66,76185.23,0.0,0.9883,1e-05,1.04662]
[1776781075328,69.66,76176.89,0.0,0.98819,1e-05,1.05485]
[1776781076956,69.66,76186.0,0.0,0.98831,1e-05,1.04591]
[1776781078588,69.66,76186.0,0.0,0.98831,1e-05,1.04591]
[1776781078714,69.66,76186.0,0.0,0.98831,1e-05,1.04591]
[1776781078601,69.66,76189.67,0.0,0.98835,1e-05,1.04234]
[1776781078974,69.66,76186.61,0.0,0.98831,1e-05,1.04534]
[1776781079980,69.66,76200.83,0.0,0.98849,1e-05,1.03151]
[1776781080987,69.66,76207.87,0.0,0.98858,1e-05,1.02472]
[1776781081994,69.66,76207.21,0.0,0.98857,1e-05,1.02541]
[1776781084707,69.66,76205.94,0.0,0.98856,1e-05,1.02669]
[1776781084715,69.67,76210.97,0.0,0.98862,1e-05,1.02196]
[1776781084947,69.67,76210.97,0.0,0.98862,1e-05,1.02196]
[1776781085029,69.67,76213.97,0.0,0.98866,1e-05,1.01907]
[1776781089063,69.67,76215.54,0.0,0.98867,1e-05,1.01784]
[1776781091077,69.67,76211.24,0.0,0.98862,1e-05,1.0221]
[1776781093091,69.67,76214.2,0.0,0.98865,1e-05,1.01945]
[1776781094099,69.67,76211.7,0.0,0.98862,1e-05,1.02192]
[1776781095106,69.67,76209.87,0.0,0.9886,1e-05,1.02375]
[1776781098127,69.68,76217.5,0.0,0.98869,1e-05,1.0166]
[1776781099384,69.68,76217.5,0.0,0.98869,1e-05,1.0166]
[1776781099489,69.68,76226.44,0.0,0.9888,1e-05,1.00815]
[1776781100145,69.68,76242.03,0.0,0.98899,1e-05,0.99341]
[1776781101150,69.68,76239.39,0.0,0.98895,1e-05,0.99609]
[1776781102727,69.68,76239.39,0.0,0.98895,1e-05,0.99609]
[1776781102158,69.68,76235.51,0.0,0.98891,1e-05,0.99986]
[1776781102827,69.68,76235.51,0.0,0.98891,1e-05,0.99986]
[1776781102950,69.68,76235.51,0.0,0.98891,1e-05,0.99986]
[1776781103066,69.68,76235.51,0.0,0.98891,1e-05,0.99986]
[1776781103150,69.68,76235.51,0.0,0.98891,1e-05,0.99986]
[1776781103197,69.68,76235.51,0.0,0.98891,1e-05,0.99986]
[1776781103223,69.68,76244.03,0.0,0.98901,1e-05,0.99194]
[1776781104172,69.69,76256.58,0.0,0.98916,1e-05,0.98034]
[1776781106185,69.69,76255.89,0.0,0.98915,1e-05,0.98125]
[1776781107193,69.69,76258.32,0.0,0.98917,1e-05,0.97913]
[1776781108200,69.69,76270.16,0.0,0.98931,1e-05,0.96837]
[1776781109207,69.72,76274.53,0.0,0.98934,1e-05,0.96593]
[1776781110214,69.72,76278.28,0.0,0.98939,1e-05,0.96249]
[1776781110772,69.72,76278.28,0.0,0.98939,1e-05,0.96249]
[1776781110840,69.72,76278.28,0.0,0.98939,1e-05,0.96249]
[1776781111221,69.76,76283.59,0.0,0.98944,1e-05,0.95807]
[1776781112228,69.78,76293.99,0.0,0.98954,1e-05,0.95036]
[1776781113238,69.79,76296.43,0.0,0.98956,1e-05,0.94834]
[1776781114679,69.79,76296.43,0.0,0.98956,1e-05,0.94834]
[1776781114697,69.79,76300.57,0.0,0.98961,1e-05,0.9448]
[1776781114785,69.79,76300.57,0.0,0.98961,1e-05,0.9448]
[1776781116701,69.79,76302.01,0.0,0.98962,1e-05,0.9437]
[1776781116259,69.8,76307.99,0.0,0.98969,1e-05,0.93853]
[1776781116770,69.8,76307.99,0.0,0.98969,1e-05,0.93853]
[1776781116938,69.8,76307.99,0.0,0.98969,1e-05,0.93853]
[1776781117111,69.8,76307.99,0.0,0.98969,1e-05,0.93853]
[1776781117192,69.8,76307.99,0.0,0.98969,1e-05,0.93853]
[1776781117266,69.8,76313.03,0.0,0.98974,1e-05,0.93424]
[1776781119284,69.8,76309.2,0.0,0.98969,1e-05,0.93809]
[1776781120709,69.8,76309.2,0.0,0.98969,1e-05,0.93809]
[1776781120296,69.8,76299.14,0.0,0.98958,1e-05,0.94713]
[1776781121299,69.81,76282.55,0.0,0.98938,1e-05,0.9626]
[1776781122306,69.83,76279.08,0.0,0.98932,1e-05,0.96746]
[1776781123313,69.84,76285.76,0.0,0.98939,1e-05,0.9615]
[1776781124323,69.84,76277.17,0.0,0.98929,1e-05,0.96954]
[1776781125328,69.84,76265.23,0.0,0.98915,1e-05,0.98073]
[1776781126698,69.84,76265.23,0.0,0.98915,1e-05,0.98073]
[1776781126773,69.84,76259.51,0.0,0.98908,1e-05,0.98619]
[1776781127342,69.84,76245.4,0.0,0.9889,1e-05,0.99954]
[1776781128349,69.84,76242.97,0.0,0.98887,1e-05,1.00194]
[1776781132377,69.85,76256.74,0.0,0.98904,1e-05,0.98942]
[1776781133384,69.85,76262.25,0.0,0.9891,1e-05,0.98441]
[1776781136412,69.86,76258.81,0.0,0.98905,1e-05,0.98801]
[1776781138426,69.86,76254.14,0.0,0.98899,1e-05,0.99263]
[1776781139433,69.86,76249.8,0.0,0.98894,1e-05,0.99682]
[1776781140440,69.86,76243.39,0.0,0.98886,1e-05,1.00297]
[1776781141447,69.87,76232.83,0.0,0.98873,1e-05,1.01309]
[1776781142454,69.87,76222.07,0.0,0.98859,1e-05,1.02347]
[1776781143461,69.87,76218.4,0.0,0.98855,1e-05,1.02706]
[1776781144703,69.87,76218.4,0.0,0.98855,1e-05,1.02706]
[1776781144746,69.87,76219.02,0.0,0.98855,1e-05,1.02653]
[1776781145475,69.87,76216.58,0.0,0.98852,1e-05,1.02894]
[1776781147489,69.87,76222.14,0.0,0.98859,1e-05,1.0237]
[1776781150510,69.87,76224.37,0.0,0.98862,1e-05,1.02174]
[1776781151517,69.87,76228.68,0.0,0.98867,1e-05,1.01768]
[1776781152701,69.87,76228.68,0.0,0.98867,1e-05,1.01768]
[1776781152731,69.88,76224.84,0.0,0.98862,1e-05,1.02143]
[1776781153531,69.88,76221.31,0.0,0.98858,1e-05,1.02489]
[1776781154547,69.88,76211.23,0.0,0.98845,1e-05,1.03468]
[1776781155748,69.88,76211.23,0.0,0.98845,1e-05,1.03468]
[1776781155545,69.88,76197.0,0.0,0.98827,1e-05,1.04859]
[1776781155902,69.88,76197.0,0.0,0.98827,1e-05,1.04859]
[1776781156557,69.88,76198.93,0.0,0.98829,1e-05,1.04672]
[1776781158262,69.88,76199.59,0.0,0.9883,1e-05,1.04609]
[1776781158395,69.88,76199.59,0.0,0.9883,1e-05,1.04609]
[1776781158572,69.88,76196.07,0.0,0.98825,1e-05,1.04956]
[1776781159579,69.88,76192.27,0.0,0.98821,1e-05,1.05331]
[1776781162600,69.88,76189.88,0.0,0.98817,1e-05,1.0557]
[1776781165621,69.88,76194.61,0.0,0.98823,1e-05,1.05108]
[1776781167635,69.88,76191.76,0.0,0.9882,1e-05,1.05391]
[1776781171663,69.88,76190.04,0.0,0.98821,1e-05,1.05264]
[1776781172670,69.88,76186.73,0.0,0.98816,1e-05,1.05591]
[1776781176698,69.88,76189.24,0.0,0.9882,1e-05,1.05348]
[1776781177704,69.88,76187.23,0.0,0.98817,1e-05,1.05547]
[1776781179718,69.88,76191.61,0.0,0.98823,1e-05,1.05119]
[1776781182742,69.88,76195.59,0.0,0.98828,1e-05,1.04734]
[1776781183749,69.88,76198.63,0.0,0.98832,1e-05,1.0444]
[1776781184756,69.88,76201.31,0.0,0.98835,1e-05,1.04181]
[1776781185764,69.88,76195.38,0.0,0.98827,1e-05,1.04764]
[1776781187778,69.88,76192.88,0.0,0.98824,1e-05,1.05014]
[1776781189792,69.88,76189.83,0.0,0.9882,1e-05,1.05317]
[1776781191809,69.88,76186.52,0.0,0.98816,1e-05,1.05645]
[1776781192440,69.88,76186.52,0.0,0.98816,1e-05,1.05645]
[1776781192816,69.89,76188.56,0.0,0.98818,1e-05,1.05444]
[1776781194833,69.89,76191.74,0.0,0.98822,1e-05,1.05133]
[1776781195839,69.89,76195.22,0.0,0.98827,1e-05,1.04794]
[1776781196812,69.89,76195.22,0.0,0.98827,1e-05,1.04794]
[1776781196846,69.89,76192.41,0.0,0.98823,1e-05,1.05071]
[1776781196937,69.89,76192.41,0.0,0.98823,1e-05,1.05071]
[1776781198587,69.89,76196.14,0.0,0.98828,1e-05,1.04709]
[1776781198860,69.89,76201.71,0.0,0.98835,1e-05,1.04165]
[1776781200453,69.89,76201.71,0.0,0.98835,1e-05,1.04165]
[1776781200489,69.89,76203.27,0.0,0.98837,1e-05,1.04019]
[1776781200874,69.89,76193.78,0.0,0.98825,1e-05,1.04946]
[1776781201881,69.89,76191.07,0.0,0.98821,1e-05,1.05214]
[1776781204844,69.89,76191.14,0.0,0.98821,1e-05,1.05208]
[1776781204853,69.89,76191.14,0.0,0.98821,1e-05,1.05208]
[1776781203895,69.89,76194.16,0.0,0.98825,1e-05,1.04912]
[1776781204938,69.89,76194.16,0.0,0.98825,1e-05,1.04912]
[1776781207828,69.89,76195.53,0.0,0.98827,1e-05,1.04781]
[1776781206916,69.89,76193.4,0.0,0.98824,1e-05,1.04991]
[1776781207941,69.89,76193.4,0.0,0.98824,1e-05,1.04991]
[1776781208038,69.89,76191.33,0.0,0.98822,1e-05,1.05195]
[1776781209239,69.89,76191.33,0.0,0.98822,1e-05,1.05195]
[1776781209299,69.89,76191.33,0.0,0.98822,1e-05,1.05195]
[1776781209440,69.89,76191.33,0.0,0.98822,1e-05,1.05195]
[1776781209444,69.89,76191.33,0.0,0.98822,1e-05,1.05195]
[1776781209696,69.89,76191.33,0.0,0.98822,1e-05,1.05195]
[1776781211585,69.89,76192.34,0.0,0.98823,1e-05,1.05098]
[1776781211689,69.89,76192.34,0.0,0.98823,1e-05,1.05098]
[1776781211790,69.89,76191.23,0.0,0.98821,1e-05,1.05209]
[1776781211951,69.89,76187.39,0.0,0.98817,1e-05,1.05587]
[1776781214972,69.89,76184.63,0.0,0.98813,1e-05,1.0586]
[1776781216672,69.89,76184.63,0.0,0.98813,1e-05,1.0586]
[1776781216692,69.89,76184.63,0.0,0.98813,1e-05,1.0586]
[1776781216852,69.89,76184.63,0.0,0.98813,1e-05,1.0586]
[1776781216942,69.89,76183.05,0.0,0.98811,1e-05,1.06016]
[1776781221015,69.89,76167.13,0.0,0.9879,1e-05,1.07597]
[1776781222022,69.89,76158.21,0.0,0.98778,1e-05,1.0849]
[1776781223029,69.89,76155.67,0.0,0.98775,1e-05,1.08741]
[1776781225043,69.89,76153.59,0.0,0.98772,1e-05,1.08941]
[1776781227351,69.89,76154.35,0.0,0.98774,1e-05,1.08859]
[1776781227437,69.89,76154.35,0.0,0.98774,1e-05,1.08859]
[1776781227452,69.88,76154.34,0.0,0.98774,1e-05,1.08849]
[1776781229340,69.88,76154.16,0.0,0.98773,1e-05,1.08867]
[1776781229384,69.88,76154.16,0.0,0.98773,1e-05,1.08867]
[1776781229388,69.88,76194.7,0.0,0.98826,1e-05,1.0483]
[1776781230117,69.92,76219.31,0.0,0.98854,1e-05,1.02741]
[1776781231110,69.92,76215.82,0.0,0.98853,1e-05,1.02784]
[1776781232259,69.92,76215.82,0.0,0.98853,1e-05,1.02784]
[1776781232296,69.93,76210.28,0.0,0.98845,1e-05,1.0333]
[1776781233124,69.93,76208.06,0.0,0.98843,1e-05,1.03545]
[1776781234359,69.93,76208.06,0.0,0.98843,1e-05,1.03545]
[1776781234453,69.93,76208.06,0.0,0.98843,1e-05,1.03545]
[1776781234460,69.93,76200.97,0.0,0.98833,1e-05,1.04243]
[1776781235138,69.93,76205.96,0.0,0.9884,1e-05,1.03758]
[1776781236145,69.93,76213.31,0.0,0.98849,1e-05,1.03049]
[1776781238158,69.93,76208.3,0.0,0.98843,1e-05,1.03542]
[1776781239166,69.93,76203.44,0.0,0.98836,1e-05,1.04019]
[1776781241340,69.93,76205.04,0.0,0.98838,1e-05,1.03868]
[1776781241456,69.93,76205.04,0.0,0.98838,1e-05,1.03868]
[1776781241544,69.93,76204.56,0.0,0.98838,1e-05,1.03921]
[1776781242188,69.93,76207.89,0.0,0.98842,1e-05,1.03598]
[1776781243195,69.93,76210.71,0.0,0.98845,1e-05,1.03328]
[1776781244206,69.93,76210.71,0.0,0.98845,1e-05,1.03328]
[1776781244212,69.93,76210.71,0.0,0.98845,1e-05,1.03328]
[1776781244370,69.93,76210.71,0.0,0.98845,1e-05,1.03328]
[1776781244453,69.93,76210.71,0.0,0.98845,1e-05,1.03328]
[1776781246216,69.93,76205.43,0.0,0.98839,1e-05,1.03853]
[1776781247504,69.93,76205.43,0.0,0.98839,1e-05,1.03853]
[1776781247703,69.93,76205.43,0.0,0.98839,1e-05,1.03853]
[1776781247727,69.93,76202.49,0.0,0.98835,1e-05,1.04146]
[1776781249532,69.93,76203.52,0.0,0.98836,1e-05,1.04046]
[1776781249643,69.93,76203.52,0.0,0.98836,1e-05,1.04046]
[1776781249704,69.93,76203.52,0.0,0.98836,1e-05,1.04046]
[1776781249744,69.93,76207.41,0.0,0.98841,1e-05,1.03674]
[1776781250244,69.93,76209.37,0.0,0.98843,1e-05,1.03484]
[1776781251252,69.93,76212.93,0.0,0.98848,1e-05,1.03143]
[1776781252784,69.93,76212.93,0.0,0.98848,1e-05,1.03143]
[1776781252794,69.94,76209.04,0.0,0.98843,1e-05,1.03528]
[1776781252941,69.94,76209.04,0.0,0.98843,1e-05,1.03528]
[1776781253265,69.94,76205.32,0.0,0.98838,1e-05,1.0389]
[1776781254048,69.94,76205.32,0.0,0.98838,1e-05,1.0389]
[1776781254120,69.94,76205.32,0.0,0.98838,1e-05,1.0389]
[1776781254207,69.94,76205.32,0.0,0.98838,1e-05,1.0389]
[1776781254272,69.94,76202.29,0.0,0.98834,1e-05,1.04192]
[1776781255279,69.94,76208.1,0.0,0.98842,1e-05,1.03627]
[1776781257632,69.94,76208.06,0.0,0.98841,1e-05,1.03637]
[1776781257687,69.94,76208.06,0.0,0.98841,1e-05,1.03637]
[1776781257738,69.94,76208.06,0.0,0.98841,1e-05,1.03637]
[1776781257861,69.94,76208.06,0.0,0.98841,1e-05,1.03637]
[1776781257904,69.94,76208.42,0.0,0.98842,1e-05,1.03606]
[1776781257945,69.94,76208.42,0.0,0.98842,1e-05,1.03606]
[1776781258300,69.94,76214.52,0.0,0.98849,1e-05,1.0302]
[1776781259307,69.94,76216.89,0.0,0.98852,1e-05,1.028]
[1776781260314,69.94,76221.69,0.0,0.98858,1e-05,1.02343]
[1776781261321,69.94,76223.56,0.0,0.98861,1e-05,1.0217]
[1776781263337,69.94,76217.3,0.0,0.98853,1e-05,1.02778]
[1776781265351,69.94,76224.71,0.0,0.98862,1e-05,1.02082]
[1776781266073,69.94,76224.71,0.0,0.98862,1e-05,1.02082]
[1776781266359,69.95,76239.51,0.0,0.9888,1e-05,1.0068]
[1776781267366,69.95,76244.89,0.0,0.98886,1e-05,1.00182]
[1776781268373,69.95,76239.8,0.0,0.9888,1e-05,1.00675]
[1776781269380,69.95,76232.93,0.0,0.98871,1e-05,1.01327]
[1776781270387,69.95,76231.1,0.0,0.98869,1e-05,1.01512]
[1776781271394,69.95,76218.49,0.0,0.98853,1e-05,1.0273]
[1776781272753,69.95,76218.49,0.0,0.98853,1e-05,1.0273]
[1776781272845,69.95,76213.12,0.0,0.98846,1e-05,1.03256]
[1776781273408,69.95,76206.61,0.0,0.98838,1e-05,1.03887]
[1776781274415,69.95,76207.16,0.0,0.98839,1e-05,1.0384]
[1776781275422,69.95,76212.57,0.0,0.98846,1e-05,1.03319]
[1776781276121,69.95,76212.57,0.0,0.98846,1e-05,1.03319]
[1776781276203,69.95,76212.57,0.0,0.98846,1e-05,1.03319]
[1776781276429,69.95,76212.28,0.0,0.98845,1e-05,1.03351]
[1776781277436,69.95,76220.9,0.0,0.98856,1e-05,1.02524]
[1776781278443,69.96,76231.05,0.0,0.98868,1e-05,1.01561]
[1776781279651,69.96,76231.05,0.0,0.98868,1e-05,1.01561]
[1776781279702,69.96,76231.05,0.0,0.98868,1e-05,1.01561]
[1776781279772,69.96,76231.71,0.0,0.98869,1e-05,1.0151]
[1776781280457,69.96,76235.27,0.0,0.98873,1e-05,1.01182]
[1776781281464,69.96,76240.64,0.0,0.9888,1e-05,1.0068]
[1776781283346,69.96,76241.46,0.0,0.98881,1e-05,1.00611]
[1776781283352,69.96,76241.46,0.0,0.98881,1e-05,1.00611]
[1776781283448,69.96,76241.46,0.0,0.98881,1e-05,1.00611]
[1776781286506,69.97,76244.91,0.0,0.98885,1e-05,1.00321]
[1776781287512,69.97,76254.83,0.0,0.98897,1e-05,0.99397]
[1776781288519,69.97,76255.14,0.0,0.98897,1e-05,0.99379]
[1776781289452,69.97,76255.14,0.0,0.98897,1e-05,0.99379]
[1776781289689,69.97,76255.14,0.0,0.98897,1e-05,0.99379]
[1776781289759,69.97,76256.45,0.0,0.98898,1e-05,0.99267]
[1776781290533,69.97,76250.35,0.0,0.98891,1e-05,0.99851]
[1776781291540,69.97,76246.36,0.0,0.98889,1e-05,0.99946]
[1776781292411,69.97,76246.36,0.0,0.98889,1e-05,0.99946]
[1776781292443,69.97,76246.36,0.0,0.98889,1e-05,0.99946]
[1776781292529,69.97,76246.36,0.0,0.98889,1e-05,0.99946]
[1776781292693,69.97,76246.36,0.0,0.98889,1e-05,0.99946]
[1776781297582,69.98,76249.41,0.0,0.98892,1e-05,0.99719]
[1776781298268,69.98,76249.41,0.0,0.98892,1e-05,0.99719]
[1776781298437,69.98,76249.41,0.0,0.98892,1e-05,0.99719]
[1776781298589,69.98,76246.74,0.0,0.98888,1e-05,0.99981]
[1776781299483,69.98,76246.74,0.0,0.98888,1e-05,0.99981]
[1776781299490,69.98,76246.74,0.0,0.98888,1e-05,0.99981]
[1776781299625,69.98,76246.74,0.0,0.98888,1e-05,0.99981]
[1776781299699,69.98,76246.74,0.0,0.98888,1e-05,0.99981]
[1776781300603,69.99,76253.54,0.0,0.98896,1e-05,0.99362]
[1776781301610,69.99,76256.55,0.0,0.989,1e-05,0.99092]
[1776781303472,69.99,76258.05,0.0,0.98902,1e-05,0.98963]
[1776781303690,69.99,76258.05,0.0,0.98902,1e-05,0.98963]
[1776781303728,69.99,76259.38,0.0,0.98903,1e-05,0.98851]
[1776781304631,69.99,76269.03,0.0,0.98914,1e-05,0.97966]
[1776781305638,69.99,76277.11,0.0,0.98924,1e-05,0.97234]
[1776781306645,70.0,76268.45,0.0,0.98913,1e-05,0.98048]
[1776781307652,70.0,76263.31,0.0,0.98907,1e-05,0.98539]
[1776781308659,70.0,76257.36,0.0,0.989,1e-05,0.99106]
[1776781309665,70.0,76258.91,0.0,0.98901,1e-05,0.98973]
[1776781311681,70.0,76251.56,0.0,0.98892,1e-05,0.99685]
[1776781312689,70.01,76243.7,0.0,0.98882,1e-05,1.00436]
[1776781313696,70.01,76231.39,0.0,0.98867,1e-05,1.01614]
[1776781314703,70.01,76224.92,0.0,0.98859,1e-05,1.02241]
[1776781315710,70.01,76214.26,0.0,0.98846,1e-05,1.03273]
[1776781316718,70.01,76222.62,0.0,0.98856,1e-05,1.02472]
[1776781317725,70.01,76223.08,0.0,0.98857,1e-05,1.02434]
[1776781318732,70.01,76220.76,0.0,0.98854,1e-05,1.02663]
[1776781319738,70.01,76224.06,0.0,0.98858,1e-05,1.02352]
[1776781320745,70.01,76227.3,0.0,0.98862,1e-05,1.02048]
[1776781321753,70.01,76222.31,0.0,0.98855,1e-05,1.02534]
[1776781322760,70.01,76225.43,0.0,0.98859,1e-05,1.0224]
[1776781323773,70.02,76222.79,0.0,0.98856,1e-05,1.025]
[1776781324775,70.02,76226.26,0.0,0.9886,1e-05,1.02174]
[1776781326789,70.02,76228.11,0.0,0.98862,1e-05,1.0201]
[1776781327802,70.02,76228.11,0.0,0.98862,1e-05,1.0201]
[1776781327808,70.02,76228.11,0.0,0.98862,1e-05,1.0201]
[1776781327943,70.02,76228.11,0.0,0.98862,1e-05,1.0201]
[1776781328000,70.02,76229.69,0.0,0.98864,1e-05,1.01873]
[1776781328803,70.02,76227.35,0.0,0.98861,1e-05,1.02097]
[1776781329810,70.02,76238.19,0.0,0.98874,1e-05,1.01071]
[1776781330817,70.02,76248.77,0.0,0.98887,1e-05,1.00077]
[1776781331824,70.02,76246.03,0.0,0.98884,1e-05,1.00344]
[1776781332707,70.02,76246.03,0.0,0.98884,1e-05,1.00344]
[1776781332937,70.02,76246.03,0.0,0.98884,1e-05,1.00344]
[1776781333038,70.03,76245.34,0.0,0.98883,1e-05,1.00429]
[1776781333838,70.03,76249.74,0.0,0.98888,1e-05,1.00014]
[1776781334845,70.03,76254.88,0.0,0.98894,1e-05,0.99541]
[1776781335115,70.03,76254.88,0.0,0.98894,1e-05,0.99541]
[1776781335121,70.03,76254.88,0.0,0.98894,1e-05,0.99541]
[1776781335187,70.03,76254.88,0.0,0.98894,1e-05,0.99541]
[1776781335329,70.03,76254.88,0.0,0.98894,1e-05,0.99541]
[1776781335442,70.03,76254.88,0.0,0.98894,1e-05,0.99541]
[1776781336859,70.03,76262.79,0.0,0.98903,1e-05,0.98823]
[1776781337866,70.03,76266.88,0.0,0.98908,1e-05,0.98454]
[1776781338873,70.03,76270.04,0.0,0.98912,1e-05,0.98173]
[1776781339880,70.03,76272.13,0.0,0.98914,1e-05,0.97992]
[1776781340887,70.04,76276.15,0.0,0.98919,1e-05,0.97634]
[1776781341144,70.04,76276.15,0.0,0.98919,1e-05,0.97634]
[1776781341200,70.04,76276.15,0.0,0.98919,1e-05,0.97634]
[1776781341894,70.04,76269.55,0.0,0.98911,1e-05,0.98258]
[1776781342901,70.04,76266.17,0.0,0.98906,1e-05,0.98587]
[1776781343519,70.04,76266.17,0.0,0.98906,1e-05,0.98587]
[1776781343646,70.04,76266.17,0.0,0.98906,1e-05,0.98587]
[1776781343697,70.04,76266.17,0.0,0.98906,1e-05,0.98587]
[1776781343908,70.04,76264.31,0.0,0.98904,1e-05,0.98773]
[1776781346929,70.05,76266.15,0.0,0.98906,1e-05,0.98639]
[1776781348286,70.05,76266.3,0.0,0.98906,1e-05,0.98638]
[1776781348442,70.05,76266.3,0.0,0.98906,1e-05,0.98638]
[1776781348943,70.05,76265.41,0.0,0.98905,1e-05,0.98733]
[1776781349949,70.05,76262.58,0.0,0.98901,1e-05,0.9901]
[1776781350119,70.05,76262.58,0.0,0.98901,1e-05,0.9901]
[1776781350126,70.05,76262.58,0.0,0.98901,1e-05,0.9901]
[1776781350188,70.05,76262.58,0.0,0.98901,1e-05,0.9901]
[1776781350957,70.05,76260.32,0.0,0.98898,1e-05,0.99233]
[1776781351964,70.06,76259.03,0.0,0.989,1e-05,0.99077]
[1776781352971,70.06,76257.13,0.0,0.98897,1e-05,0.99278]
[1776781353979,70.06,76257.13,0.0,0.98897,1e-05,0.99278]
[1776781354965,70.06,76256.27,0.0,0.98896,1e-05,0.9937]
[1776781355083,70.06,76256.27,0.0,0.98896,1e-05,0.9937]
[1776781355192,70.06,76255.35,0.0,0.98894,1e-05,0.99468]
[1776781358006,70.07,76258.22,0.0,0.98898,1e-05,0.99233]
[1776781361035,70.07,76237.0,0.0,0.98871,1e-05,1.01268]
[1776781362042,70.07,76227.04,0.0,0.98859,1e-05,1.02226]
[1776781363049,70.07,76218.6,0.0,0.98848,1e-05,1.03044]
[1776781364056,70.07,76208.32,0.0,0.98835,1e-05,1.04044]
[1776781365063,70.07,76207.82,0.0,0.98834,1e-05,1.04096]
[1776781367082,70.08,76209.67,0.0,0.98836,1e-05,1.03922]
[1776781368086,70.08,76217.46,0.0,0.98846,1e-05,1.03171]
[1776781369093,70.08,76215.79,0.0,0.98844,1e-05,1.03337]
[1776781370100,70.08,76212.02,0.0,0.98839,1e-05,1.03706]
[1776781370238,70.08,76212.02,0.0,0.98839,1e-05,1.03706]
[1776781370435,70.08,76212.02,0.0,0.98839,1e-05,1.03706]
[1776781371096,70.08,76212.02,0.0,0.98839,1e-05,1.03706]
[1776781371102,70.08,76212.02,0.0,0.98839,1e-05,1.03706]
[1776781371193,70.08,76212.02,0.0,0.98839,1e-05,1.03706]
[1776781371280,70.08,76213.7,0.0,0.98841,1e-05,1.03547]
[1776781372116,70.08,76206.7,0.0,0.98832,1e-05,1.0423]
[1776781373128,70.08,76205.06,0.0,0.9883,1e-05,1.04393]
[1776781374133,70.08,76200.79,0.0,0.98825,1e-05,1.04812]
[1776781375274,70.08,76200.79,0.0,0.98825,1e-05,1.04812]
[1776781375281,70.08,76200.79,0.0,0.98825,1e-05,1.04812]
[1776781375437,70.08,76200.79,0.0,0.98825,1e-05,1.04812]
[1776781381781,70.08,76201.22,0.0,0.98825,1e-05,1.04779]
[1776781381909,70.08,76201.22,0.0,0.98825,1e-05,1.04779]
[1776781381941,70.08,76201.22,0.0,0.98825,1e-05,1.04779]
[1776781383195,70.08,76202.41,0.0,0.98827,1e-05,1.04666]
[1776781383196,70.08,76206.95,0.0,0.98833,1e-05,1.04225]
[1776781385210,70.08,76210.79,0.0,0.98837,1e-05,1.03858]
[1776781389238,70.08,76208.15,0.0,0.98834,1e-05,1.04127]
[1776781390932,70.08,76208.15,0.0,0.98834,1e-05,1.04127]
[1776781390938,70.08,76208.15,0.0,0.98834,1e-05,1.04127]
[1776781391149,70.08,76209.22,0.0,0.98835,1e-05,1.04028]
[1776781391193,70.08,76209.22,0.0,0.98835,1e-05,1.04028]
[1776781393266,70.08,76212.1,0.0,0.98839,1e-05,1.03754]
[1776781395049,70.08,76212.1,0.0,0.98839,1e-05,1.03754]
[1776781394273,70.08,76208.78,0.0,0.98834,1e-05,1.0408]
[1776781395192,70.08,76208.78,0.0,0.98834,1e-05,1.0408]
[1776781396025,70.08,76208.78,0.0,0.98834,1e-05,1.0408]
[1776781396129,70.08,76208.78,0.0,0.98834,1e-05,1.0408]
[1776781396039,70.09,76205.53,0.0,0.9883,1e-05,1.04401]
[1776781396188,70.09,76205.53,0.0,0.9883,1e-05,1.04401]
[1776781396305,70.09,76205.53,0.0,0.9883,1e-05,1.04401]
[1776781396343,70.09,76202.62,0.0,0.98827,1e-05,1.04685]
[1776781397294,70.09,76199.8,0.0,0.98823,1e-05,1.04962]
[1776781398301,70.09,76194.76,0.0,0.98816,1e-05,1.05458]
[1776781399206,70.09,76194.76,0.0,0.98816,1e-05,1.05458]
[1776781399436,70.09,76194.76,0.0,0.98816,1e-05,1.05458]
[1776781399579,70.09,76194.76,0.0,0.98816,1e-05,1.05458]
[1776781399757,70.09,76194.76,0.0,0.98816,1e-05,1.05458]
[1776781399936,70.09,76194.76,0.0,0.98816,1e-05,1.05458]
[1776781399938,70.09,76194.76,0.0,0.98816,1e-05,1.05458]
[1776781402003,70.09,76195.8,0.0,0.98818,1e-05,1.05356]
[1776781402104,70.09,76194.21,0.0,0.98816,1e-05,1.05513]
[1776781402188,70.09,76194.21,0.0,0.98816,1e-05,1.05513]
[1776781402329,70.09,76190.91,0.0,0.98811,1e-05,1.05838]
[1776781403197,70.09,76190.91,0.0,0.98811,1e-05,1.05838]
[1776781403439,70.09,76190.91,0.0,0.98811,1e-05,1.05838]
[1776781403618,70.09,76190.91,0.0,0.98811,1e-05,1.05838]
[1776781403626,70.09,76188.69,0.0,0.98809,1e-05,1.06056]
[1776781407189,70.09,76188.25,0.0,0.98808,1e-05,1.06098]
[1776781407438,70.09,76188.25,0.0,0.98808,1e-05,1.06098]
[1776781407618,70.09,76188.25,0.0,0.98808,1e-05,1.06098]
[1776781407719,70.09,76183.58,0.0,0.98802,1e-05,1.0656]
[1776781409329,70.09,76184.91,0.0,0.98804,1e-05,1.06426]
[1776781409437,70.09,76184.91,0.0,0.98804,1e-05,1.06426]
[1776781409537,70.09,76183.36,0.0,0.98802,1e-05,1.06579]
[1776781410234,70.09,76183.36,0.0,0.98802,1e-05,1.06579]
[1776781410293,70.09,76183.36,0.0,0.98802,1e-05,1.06579]
[1776781410438,70.09,76183.36,0.0,0.98802,1e-05,1.06579]
[1776781410444,70.09,76183.36,0.0,0.98802,1e-05,1.06579]
[1776781410691,70.09,76183.36,0.0,0.98802,1e-05,1.06579]
[1776781410850,70.09,76183.36,0.0,0.98802,1e-05,1.06579]
[1776781410935,70.09,76183.36,0.0,0.98802,1e-05,1.06579]
[1776781411052,70.09,76183.36,0.0,0.98802,1e-05,1.06579]
[1776781411036,70.09,76183.19,0.0,0.98805,1e-05,1.06291]
[1776781411235,70.09,76183.19,0.0,0.98805,1e-05,1.06291]
[1776781411414,70.09,76183.19,0.0,0.98805,1e-05,1.06291]
[1776781411440,70.09,76183.19,0.0,0.98805,1e-05,1.06291]
[1776781411595,70.09,76183.19,0.0,0.98805,1e-05,1.06291]
[1776781415194,70.09,76181.54,0.0,0.98803,1e-05,1.06453]
[1776781415434,70.09,76181.54,0.0,0.98803,1e-05,1.06453]
[1776781415551,70.09,76181.54,0.0,0.98803,1e-05,1.06453]
[1776781415731,70.09,76181.54,0.0,0.98803,1e-05,1.06453]
[1776781415914,70.09,76181.54,0.0,0.98803,1e-05,1.06453]
[1776781415939,70.09,76181.54,0.0,0.98803,1e-05,1.06453]
[1776781419463,70.08,76160.18,0.0,0.98775,1e-05,1.08581]
[1776781420545,70.08,76160.18,0.0,0.98775,1e-05,1.08581]
[1776781420650,70.09,76127.89,0.0,0.98731,1e-05,1.11903]
[1776781421197,70.09,76127.89,0.0,0.98731,1e-05,1.11903]
[1776781421473,70.09,76111.03,0.0,0.98707,1e-05,1.13642]
[1776781422480,70.09,76111.21,0.0,0.98708,1e-05,1.1361]
[1776781423295,70.09,76111.21,0.0,0.98708,1e-05,1.1361]
[1776781423493,70.08,76116.9,0.0,0.98716,1e-05,1.13004]
[1776781424495,70.08,76136.14,0.0,0.98742,1e-05,1.11006]
[1776781425502,70.08,76152.61,0.0,0.98765,1e-05,1.0932]
[1776781426897,70.08,76152.61,0.0,0.98765,1e-05,1.0932]
[1776781426960,70.08,76156.07,0.0,0.98769,1e-05,1.08964]
[1776781427734,70.08,76156.07,0.0,0.98769,1e-05,1.08964]
[1776781427759,70.08,76156.07,0.0,0.98769,1e-05,1.08964]
[1776781427791,70.08,76156.07,0.0,0.98769,1e-05,1.08964]
[1776781427815,70.08,76156.07,0.0,0.98769,1e-05,1.08964]
[1776781427948,70.08,76156.07,0.0,0.98769,1e-05,1.08964]
[1776781428099,70.08,76156.07,0.0,0.98769,1e-05,1.08964]
[1776781428105,70.08,76156.07,0.0,0.98769,1e-05,1.08964]
[1776781428110,70.08,76153.25,0.0,0.98765,1e-05,1.09267]
[1776781428253,70.08,76153.25,0.0,0.98765,1e-05,1.09267]
[1776781429530,70.08,76146.61,0.0,0.98756,1e-05,1.09949]
[1776781430537,70.08,76149.42,0.0,0.9876,1e-05,1.09671]
[1776781432550,70.09,76146.32,0.0,0.98756,1e-05,1.10001]
[1776781433558,70.09,76139.49,0.0,0.98746,1e-05,1.10704]
[1776781434565,70.09,76131.91,0.0,0.98736,1e-05,1.11487]
[1776781435572,70.09,76127.43,0.0,0.9873,1e-05,1.11953]
[1776781436579,70.09,76123.39,0.0,0.98724,1e-05,1.12374]
[1776781437586,70.09,76130.53,0.0,0.98734,1e-05,1.11639]
[1776781439600,70.09,76128.74,0.0,0.98731,1e-05,1.11832]
[1776781440607,70.09,76120.34,0.0,0.9872,1e-05,1.12704]
[1776781441614,70.09,76108.84,0.0,0.98704,1e-05,1.13904]
[1776781442621,70.09,76105.15,0.0,0.98699,1e-05,1.14291]
[1776781443628,70.09,76108.0,0.0,0.98703,1e-05,1.13991]
[1776781446649,70.09,76103.85,0.0,0.98697,1e-05,1.14427]
[1776781447657,70.09,76100.76,0.0,0.98693,1e-05,1.14751]
[1776781450677,70.09,76097.56,0.0,0.98688,1e-05,1.15084]
[1776781451748,70.09,76089.67,0.0,0.98677,1e-05,1.15917]
[1776781453703,70.09,76098.12,0.0,0.98689,1e-05,1.15033]
[1776781455717,70.09,76100.53,0.0,0.98692,1e-05,1.14775]
[1776781457730,70.09,76096.81,0.0,0.98687,1e-05,1.15165]
[1776781458738,70.09,76094.19,0.0,0.98683,1e-05,1.1544]
[1776781460755,70.09,76101.24,0.0,0.98693,1e-05,1.14692]
[1776781461762,70.09,76095.02,0.0,0.98685,1e-05,1.15347]
[1776781464783,70.09,76097.09,0.0,0.98688,1e-05,1.15122]
[1776781465790,70.09,76101.08,0.0,0.98693,1e-05,1.147]
[1776781466797,70.09,76105.21,0.0,0.98699,1e-05,1.14266]
[1776781467679,70.09,76105.21,0.0,0.98699,1e-05,1.14266]
[1776781467693,70.09,76105.21,0.0,0.98699,1e-05,1.14266]
[1776781467805,70.09,76106.87,0.0,0.98701,1e-05,1.14092]
[1776781468828,70.09,76113.52,0.0,0.98711,1e-05,1.13397]
[1776781469833,70.09,76125.56,0.0,0.98727,1e-05,1.12149]
[1776781470840,70.09,76125.29,0.0,0.98727,1e-05,1.12181]
[1776781471847,70.09,76125.66,0.0,0.98731,1e-05,1.11832]
[1776781472855,70.09,76131.42,0.0,0.98739,1e-05,1.11243]
[1776781474868,70.09,76126.6,0.0,0.98732,1e-05,1.11749]
[1776781476882,70.09,76129.36,0.0,0.98736,1e-05,1.11473]
[1776781479042,70.09,76132.04,0.0,0.98739,1e-05,1.11207]
[1776781482924,70.1,76129.03,0.0,0.98735,1e-05,1.11537]
[1776781483931,70.1,76131.21,0.0,0.98738,1e-05,1.11318]
[1776781484940,70.1,76133.35,0.0,0.9874,1e-05,1.11103]
[1776781485947,70.1,76144.9,0.0,0.98756,1e-05,1.09929]
[1776781486954,70.1,76146.16,0.0,0.98758,1e-05,1.09808]
[1776781488833,70.1,76146.37,0.0,0.98758,1e-05,1.09794]
[1776781488942,70.1,76146.37,0.0,0.98758,1e-05,1.09794]
[1776781488968,70.1,76146.05,0.0,0.98757,1e-05,1.09834]
[1776781494003,70.11,76141.15,0.0,0.9875,1e-05,1.10371]
[1776781495010,70.11,76137.22,0.0,0.98745,1e-05,1.1078]
[1776781497024,70.11,76135.27,0.0,0.98742,1e-05,1.10992]
[1776781500045,70.11,76138.31,0.0,0.98746,1e-05,1.10696]
[1776781501052,70.11,76135.2,0.0,0.98742,1e-05,1.1102]
[1776781503066,70.11,76137.71,0.0,0.98745,1e-05,1.10774]
[1776781504084,70.11,76150.97,0.0,0.98763,1e-05,1.0943]
[1776781505079,70.11,76150.97,0.0,0.98763,1e-05,1.0943]
[1776781505090,70.14,76168.21,0.0,0.98783,1e-05,1.07903]
[1776781506097,70.14,76165.68,0.0,0.98779,1e-05,1.08168]
[1776781507104,70.14,76158.63,0.0,0.9877,1e-05,1.08887]
[1776781508883,70.14,76158.28,0.0,0.98769,1e-05,1.08932]
[1776781511133,70.15,76164.21,0.0,0.98777,1e-05,1.08378]
[1776781513151,70.16,76161.71,0.0,0.98773,1e-05,1.08668]
[1776781514157,70.16,76165.79,0.0,0.98778,1e-05,1.08279]
[1776781516000,70.16,76166.26,0.0,0.98778,1e-05,1.08253]
[1776781516207,70.16,76166.26,0.0,0.98778,1e-05,1.08253]
[1776781516214,70.17,76166.03,0.0,0.98777,1e-05,1.0832]
[1776781518186,70.17,76158.59,0.0,0.98767,1e-05,1.09096]
[1776781520200,70.17,76160.91,0.0,0.9877,1e-05,1.08888]
[1776781522214,70.18,76164.62,0.0,0.98774,1e-05,1.08548]
[1776781523885,70.18,76165.73,0.0,0.98776,1e-05,1.08454]
[1776781523939,70.18,76165.73,0.0,0.98776,1e-05,1.08454]
[1776781524228,70.18,76166.73,0.0,0.98777,1e-05,1.08372]
[1776781525235,70.18,76169.25,0.0,0.9878,1e-05,1.08137]
[1776781527249,70.19,76171.53,0.0,0.98782,1e-05,1.07945]
[1776781528256,70.19,76178.1,0.0,0.98791,1e-05,1.07308]
[1776781530270,70.2,76181.55,0.0,0.98795,1e-05,1.07004]
[1776781531277,70.2,76182.05,0.0,0.98798,1e-05,1.0667]
[1776781532284,70.2,76187.94,0.0,0.98806,1e-05,1.06087]
[1776781533295,70.2,76191.66,0.0,0.9881,1e-05,1.05758]
[1776781534298,70.21,76196.87,0.0,0.98817,1e-05,1.05265]
[1776781536312,70.21,76193.03,0.0,0.98812,1e-05,1.05671]
[1776781537319,70.21,76197.69,0.0,0.98817,1e-05,1.05228]
[1776781538326,70.21,76200.34,0.0,0.98821,1e-05,1.04983]
[1776781539333,70.22,76205.13,0.0,0.98827,1e-05,1.04531]
[1776781540340,70.22,76209.29,0.0,0.98832,1e-05,1.04142]
[1776781541347,70.22,76217.23,0.0,0.98842,1e-05,1.0339]
[1776781542353,70.22,76221.34,0.0,0.98847,1e-05,1.03011]
[1776781543361,70.23,76217.22,0.0,0.98841,1e-05,1.03427]
[1776781544368,70.23,76209.23,0.0,0.98831,1e-05,1.0422]
[1776781545375,70.23,76206.86,0.0,0.98827,1e-05,1.04467]
[1776781547389,70.23,76201.47,0.0,0.9882,1e-05,1.05025]
[1776781551417,70.24,76197.45,0.0,0.98814,1e-05,1.05479]
[1776781554438,70.25,76187.13,0.0,0.988,1e-05,1.06539]
[1776781556452,70.25,76174.26,0.0,0.98783,1e-05,1.07844]
[1776781558041,70.25,76170.79,0.0,0.98778,1e-05,1.08201]
[1776781563501,70.26,76163.48,0.0,0.98768,1e-05,1.08995]
[1776781564508,70.26,76155.52,0.0,0.98757,1e-05,1.09808]
[1776781565515,70.26,76151.15,0.0,0.98751,1e-05,1.10259]
[1776781566522,70.26,76145.38,0.0,0.98743,1e-05,1.10853]
[1776781567530,70.26,76138.64,0.0,0.98734,1e-05,1.11548]
[1776781568537,70.26,76142.42,0.0,0.98739,1e-05,1.11165]
[1776781569544,70.27,76146.93,0.0,0.98745,1e-05,1.10708]
[1776781570554,70.27,76151.18,0.0,0.98751,1e-05,1.1028]
[1776781574582,70.27,76153.56,0.0,0.98754,1e-05,1.10076]
[1776781577603,70.27,76149.28,0.0,0.98747,1e-05,1.10542]
[1776781580624,70.28,76147.24,0.0,0.98744,1e-05,1.10767]
[1776781582638,70.28,76154.23,0.0,0.98754,1e-05,1.10077]
[1776781583790,70.28,76157.13,0.0,0.98757,1e-05,1.09795]
[1776781584653,70.28,76159.19,0.0,0.9876,1e-05,1.09599]
[1776781585660,70.28,76162.37,0.0,0.98764,1e-05,1.09291]
[1776781586667,70.29,76166.62,0.0,0.98769,1e-05,1.08876]
[1776781587674,70.29,76169.32,0.0,0.98773,1e-05,1.08619]
[1776781588680,70.29,76164.55,0.0,0.98766,1e-05,1.09114]
[1776781589957,70.29,76164.55,0.0,0.98766,1e-05,1.09114]
[1776781590189,70.29,76164.55,0.0,0.98766,1e-05,1.09114]
[1776781590288,70.29,76164.97,0.0,0.98767,1e-05,1.09093]
[1776781591701,70.29,76165.58,0.0,0.98771,1e-05,1.0873]
[1776781593716,70.3,76169.34,0.0,0.98775,1e-05,1.0837]
[1776781594723,70.3,76171.93,0.0,0.98779,1e-05,1.08119]
[1776781595729,70.3,76176.29,0.0,0.98784,1e-05,1.07693]
[1776781597744,70.3,76174.08,0.0,0.98781,1e-05,1.07934]
[1776781599757,70.3,76176.99,0.0,0.98785,1e-05,1.07663]
[1776781604793,70.31,76183.31,0.0,0.98792,1e-05,1.07084]
[1776781605800,70.31,76188.74,0.0,0.98799,1e-05,1.06557]
[1776781607820,70.31,76193.87,0.0,0.98806,1e-05,1.06075]
[1776781608827,70.32,76197.68,0.0,0.98811,1e-05,1.05713]
[1776781610841,70.32,76199.8,0.0,0.98813,1e-05,1.05532]
[1776781612855,70.32,76195.6,0.0,0.98807,1e-05,1.05972]
[1776781614869,70.33,76193.01,0.0,0.98803,1e-05,1.06253]
[1776781615875,70.33,76190.95,0.0,0.98801,1e-05,1.06469]
[1776781616883,70.33,76187.51,0.0,0.98796,1e-05,1.06821]
[1776781620911,70.34,76191.59,0.0,0.98801,1e-05,1.06464]
[1776781621918,70.34,76198.34,0.0,0.98809,1e-05,1.05811]
[1776781622925,70.34,76201.01,0.0,0.98813,1e-05,1.05562]
[1776781627960,70.35,76198.85,0.0,0.98809,1e-05,1.05844]
[1776781628967,70.35,76194.47,0.0,0.98803,1e-05,1.06289]
[1776781630981,70.35,76196.93,0.0,0.98806,1e-05,1.06072]
[1776781635009,70.36,76194.21,0.0,0.98802,1e-05,1.06393]
[1776781637023,70.36,76196.59,0.0,0.98804,1e-05,1.06183]
[1776781642059,70.37,76195.89,0.0,0.98803,1e-05,1.06316]
[1776781644071,70.38,76199.58,0.0,0.98807,1e-05,1.05978]
[1776781646086,70.38,76202.79,0.0,0.98811,1e-05,1.05689]
[1776781647093,70.38,76214.95,0.0,0.98826,1e-05,1.04515]
[1776781648100,70.38,76219.23,0.0,0.98832,1e-05,1.04115]
[1776781649107,70.39,76213.65,0.0,0.98824,1e-05,1.04674]
[1776781650114,70.39,76207.68,0.0,0.98816,1e-05,1.05272]
[1776781651123,70.39,76206.67,0.0,0.98818,1e-05,1.05083]
[1776781653136,70.39,76187.16,0.0,0.98793,1e-05,1.07033]
[1776781654143,70.4,76172.22,0.0,0.98773,1e-05,1.08534]
[1776781655150,70.4,76171.27,0.0,0.98771,1e-05,1.08639]
[1776781656157,70.4,76173.88,0.0,0.98775,1e-05,1.08386]
[1776781658171,70.4,76171.1,0.0,0.98771,1e-05,1.08683]
[1776781659179,70.4,76165.71,0.0,0.98763,1e-05,1.09234]
[1776781660186,70.4,76156.0,0.0,0.9875,1e-05,1.10225]
[1776781662200,70.4,76161.81,0.0,0.98758,1e-05,1.0965]
[1776781663207,70.4,76164.11,0.0,0.98761,1e-05,1.09424]
[1776781664214,70.41,76167.59,0.0,0.98765,1e-05,1.0908]
[1776781665221,70.41,76171.98,0.0,0.98771,1e-05,1.08646]
[1776781666228,70.41,76175.71,0.0,0.98776,1e-05,1.0828]
[1776781667235,70.41,76179.83,0.0,0.98781,1e-05,1.07877]
[1776781668242,70.41,76183.38,0.0,0.98786,1e-05,1.07533]
[1776781670256,70.41,76181.25,0.0,0.98783,1e-05,1.07766]
[1776781671263,70.41,76176.54,0.0,0.98777,1e-05,1.08247]
[1776781672270,70.42,76173.24,0.0,0.98772,1e-05,1.08588]
[1776781673277,70.42,76178.94,0.0,0.98779,1e-05,1.08027]
[1776781674284,70.42,76186.55,0.0,0.98789,1e-05,1.07278]
[1776781675291,70.42,76192.61,0.0,0.98797,1e-05,1.06688]
[1776781676945,70.42,76192.04,0.0,0.98796,1e-05,1.06756]
[1776781677192,70.42,76192.04,0.0,0.98796,1e-05,1.06756]
[1776781677305,70.42,76192.08,0.0,0.98796,1e-05,1.06764]
[1776781678312,70.42,76189.48,0.0,0.98793,1e-05,1.07034]
[1776781681333,70.43,76185.3,0.0,0.98786,1e-05,1.07496]
[1776781682340,70.43,76187.77,0.0,0.9879,1e-05,1.07251]
[1776781683346,70.43,76190.47,0.0,0.98793,1e-05,1.06994]
[1776781689389,70.44,76184.0,0.0,0.98784,1e-05,1.07719]
[1776781690396,70.44,76173.49,0.0,0.9877,1e-05,1.08781]
[1776781691405,70.44,76168.78,0.0,0.98763,1e-05,1.09255]
[1776781692412,70.45,76164.33,0.0,0.98757,1e-05,1.09721]
[1776781694426,70.45,76159.84,0.0,0.98751,1e-05,1.1019]
[1776781697447,70.45,76155.39,0.0,0.98745,1e-05,1.10662]
[1776781698454,70.45,76152.99,0.0,0.98741,1e-05,1.10912]
[1776781703489,70.45,76156.38,0.0,0.98745,1e-05,1.10593]
[1776781704496,70.46,76159.92,0.0,0.9875,1e-05,1.10239]
[1776781705503,70.46,76162.71,0.0,0.98754,1e-05,1.09962]
[1776781706891,70.46,76164.9,0.0,0.98757,1e-05,1.09748]
[1776781708524,70.46,76161.17,0.0,0.98752,1e-05,1.1014]
[1776781709531,70.46,76156.43,0.0,0.98745,1e-05,1.10628]
[1776781710538,70.46,76144.64,0.0,0.98729,1e-05,1.11839]
[1776781711545,70.46,76137.42,0.0,0.98722,1e-05,1.1227]
[1776781712592,70.46,76137.42,0.0,0.98722,1e-05,1.1227]
[1776781712692,70.46,76137.42,0.0,0.98722,1e-05,1.1227]
[1776781712791,70.46,76136.87,0.0,0.98722,1e-05,1.12329]
[1776781718594,70.46,76137.92,0.0,0.98723,1e-05,1.12235]
[1776781719601,70.46,76135.53,0.0,0.9872,1e-05,1.12484]
[1776781724636,70.46,76135.55,0.0,0.98719,1e-05,1.12492]
[1776781729671,70.47,76136.78,0.0,0.98721,1e-05,1.12374]
[1776781730678,70.47,76140.4,0.0,0.98726,1e-05,1.12004]
[1776781732697,70.47,76149.36,0.0,0.98738,1e-05,1.11091]
[1776781733704,70.47,76152.64,0.0,0.98743,1e-05,1.1076]
[1776781738739,70.47,76150.48,0.0,0.98739,1e-05,1.11003]
[1776781739746,70.47,76148.0,0.0,0.98736,1e-05,1.1126]
[1776781740753,70.47,76142.74,0.0,0.98729,1e-05,1.11803]
[1776781741760,70.47,76139.46,0.0,0.98724,1e-05,1.12142]
[1776781742767,70.47,76134.63,0.0,0.98717,1e-05,1.12642]
[1776781743774,70.47,76130.64,0.0,0.98712,1e-05,1.13056]
[1776781745788,70.47,76124.89,0.0,0.98704,1e-05,1.13653]
[1776781751830,70.47,76121.74,0.0,0.987,1e-05,1.13977]
[1776781754851,70.47,76125.77,0.0,0.98705,1e-05,1.13555]
[1776781757872,70.47,76120.26,0.0,0.98698,1e-05,1.14127]
[1776781758879,70.47,76115.97,0.0,0.98692,1e-05,1.14574]
[1776781762907,70.47,76112.83,0.0,0.98687,1e-05,1.14894]
[1776781764920,70.47,76114.82,0.0,0.9869,1e-05,1.1468]
[1776781765928,70.47,76118.87,0.0,0.98696,1e-05,1.14254]
[1776781766935,70.47,76125.24,0.0,0.98705,1e-05,1.13589]
[1776781767942,70.47,76132.63,0.0,0.98715,1e-05,1.12822]
[1776781768948,70.47,76136.13,0.0,0.9872,1e-05,1.12462]
[1776781771970,70.47,76134.99,0.0,0.98722,1e-05,1.12268]
[1776781777004,70.47,76134.19,0.0,0.9872,1e-05,1.1236]
[1776781782040,70.47,76135.83,0.0,0.98723,1e-05,1.122]
[1776781784053,70.47,76138.55,0.0,0.98726,1e-05,1.11925]
[1776781785061,70.47,76141.17,0.0,0.9873,1e-05,1.11658]
[1776781787077,70.47,76150.3,0.0,0.98742,1e-05,1.1073]
[1776781788084,70.47,76147.67,0.0,0.98739,1e-05,1.11003]
[1776781793119,70.48,76143.26,0.0,0.98732,1e-05,1.11475]
[1776781794125,70.48,76139.81,0.0,0.98728,1e-05,1.11832]
[1776781799161,70.48,76140.94,0.0,0.98729,1e-05,1.11731]
[1776781802190,70.48,76138.25,0.0,0.98725,1e-05,1.12017]
[1776781803197,70.48,76140.39,0.0,0.98728,1e-05,1.118]
[1776781804204,70.48,76143.15,0.0,0.98732,1e-05,1.1152]
[1776781805211,70.48,76145.2,0.0,0.98734,1e-05,1.11313]
[1776781806219,70.48,76149.64,0.0,0.9874,1e-05,1.10863]
[1776781807226,70.48,76158.09,0.0,0.98752,1e-05,1.10009]
[1776781808233,70.48,76163.18,0.0,0.98759,1e-05,1.095]
[1776781809240,70.48,76167.65,0.0,0.98764,1e-05,1.09056]
[1776781810247,70.48,76171.39,0.0,0.98769,1e-05,1.08688]
[1776781811254,70.49,76176.84,0.0,0.98776,1e-05,1.08151]
[1776781812261,70.49,76183.19,0.0,0.98785,1e-05,1.07527]
[1776781813270,70.49,76185.35,0.0,0.98787,1e-05,1.07323]
[1776781814276,70.49,76189.22,0.0,0.98792,1e-05,1.0695]
[1776781816290,70.49,76193.08,0.0,0.98797,1e-05,1.06591]
[1776781817297,70.49,76195.73,0.0,0.988,1e-05,1.06341]
[1776781818304,70.5,76198.68,0.0,0.98804,1e-05,1.06063]
[1776781819311,70.5,76201.56,0.0,0.98808,1e-05,1.05793]
[1776781821327,70.5,76195.45,0.0,0.98799,1e-05,1.06421]
[1776781823341,70.5,76194.34,0.0,0.98798,1e-05,1.06555]
[1776781825355,70.51,76198.2,0.0,0.98802,1e-05,1.06198]
[1776781827376,70.51,76169.35,0.0,0.98764,1e-05,1.09095]
[1776781827721,70.51,76169.35,0.0,0.98764,1e-05,1.09095]
[1776781828380,70.53,76154.38,0.0,0.98742,1e-05,1.10741]
[1776781829386,70.53,76153.14,0.0,0.9874,1e-05,1.10875]
[1776781830393,70.53,76160.24,0.0,0.9875,1e-05,1.10158]
[1776781831461,70.53,76160.24,0.0,0.9875,1e-05,1.10158]
[1776781831529,70.53,76159.04,0.0,0.98752,1e-05,1.09972]
[1776781833414,70.53,76155.76,0.0,0.98747,1e-05,1.10316]
[1776781835429,70.53,76153.23,0.0,0.98743,1e-05,1.10585]
[1776781839457,70.54,76148.91,0.0,0.98737,1e-05,1.11046]
[1776781840464,70.54,76160.17,0.0,0.98752,1e-05,1.09907]
[1776781842548,70.54,76159.19,0.0,0.98751,1e-05,1.1001]
[1776781842478,70.54,76156.6,0.0,0.98748,1e-05,1.1028]
[1776781842688,70.54,76156.6,0.0,0.98748,1e-05,1.1028]
[1776781843485,70.54,76155.77,0.0,0.98746,1e-05,1.1037]
[1776781844492,70.54,76159.95,0.0,0.98752,1e-05,1.09952]
[1776781845499,70.54,76155.07,0.0,0.98745,1e-05,1.10453]
[1776781846506,70.54,76149.95,0.0,0.98738,1e-05,1.10981]
[1776781848522,70.54,76163.65,0.0,0.98757,1e-05,1.096]
[1776781849529,70.54,76179.37,0.0,0.98777,1e-05,1.08026]
[1776781850536,70.54,76193.33,0.0,0.98796,1e-05,1.06647]
[1776781851543,70.55,76196.22,0.0,0.98799,1e-05,1.06372]
[1776781852550,70.55,76194.52,0.0,0.98797,1e-05,1.06551]
[1776781853559,70.55,76201.55,0.0,0.98806,1e-05,1.05872]
[1776781854567,70.55,76207.85,0.0,0.98814,1e-05,1.05267]
[1776781855573,70.55,76208.2,0.0,0.98814,1e-05,1.0526]
[1776781856581,70.56,76206.13,0.0,0.98811,1e-05,1.05477]
[1776781858595,70.56,76201.75,0.0,0.98805,1e-05,1.05921]
[1776781859602,70.56,76196.91,0.0,0.98799,1e-05,1.06424]
[1776781862623,70.57,76199.24,0.0,0.98801,1e-05,1.06231]
[1776781863630,70.57,76202.2,0.0,0.98805,1e-05,1.05953]
[1776781866043,70.57,76203.79,0.0,0.98807,1e-05,1.05822]
[1776781866195,70.57,76203.79,0.0,0.98807,1e-05,1.05822]
[1776781866651,70.57,76211.68,0.0,0.98817,1e-05,1.05064]
[1776781867658,70.57,76208.52,0.0,0.98812,1e-05,1.05387]
[1776781868665,70.58,76210.65,0.0,0.98815,1e-05,1.05193]
[1776781871687,70.58,76206.28,0.0,0.98809,1e-05,1.05663]
[1776781876722,70.59,76205.6,0.0,0.98807,1e-05,1.05796]
[1776781878736,70.59,76208.27,0.0,0.9881,1e-05,1.05561]
[1776781881757,70.6,76206.23,0.0,0.98807,1e-05,1.05802]
[1776781883770,70.6,76210.52,0.0,0.98812,1e-05,1.05408]
[1776781884778,70.61,76217.83,0.0,0.98821,1e-05,1.04709]
[1776781885785,70.61,76220.02,0.0,0.98824,1e-05,1.04512]
[1776781886792,70.61,76222.22,0.0,0.98827,1e-05,1.04314]
[1776781888806,70.61,76216.76,0.0,0.98819,1e-05,1.04876]
[1776781889813,70.62,76214.58,0.0,0.98816,1e-05,1.05103]
[1776781890820,70.62,76211.63,0.0,0.98812,1e-05,1.05406]
[1776781893841,70.62,76219.28,0.0,0.98825,1e-05,1.04402]
[1776781895855,70.63,76221.59,0.0,0.98827,1e-05,1.0421]
[1776781896862,70.63,76218.64,0.0,0.98823,1e-05,1.04512]
[1776781898876,70.63,76220.95,0.0,0.98826,1e-05,1.04319]
[1776781900890,70.64,76218.77,0.0,0.98823,1e-05,1.04562]
[1776781901897,70.64,76214.54,0.0,0.98817,1e-05,1.0499]
[1776781903912,70.64,76212.0,0.0,0.98813,1e-05,1.05267]
[1776781905927,70.65,76216.05,0.0,0.98818,1e-05,1.049]
[1776781906934,70.65,76219.53,0.0,0.98822,1e-05,1.04576]
[1776781911969,70.66,76217.11,0.0,0.98818,1e-05,1.04888]
[1776781912976,70.66,76212.56,0.0,0.98812,1e-05,1.05347]
[1776781913983,70.66,76208.52,0.0,0.98807,1e-05,1.05756]
[1776781914990,70.67,76206.45,0.0,0.98804,1e-05,1.05972]
[1776781917004,70.67,76203.4,0.0,0.988,1e-05,1.06297]
[1776781920027,70.67,76198.81,0.0,0.98793,1e-05,1.06786]
[1776781921033,70.68,76181.07,0.0,0.9877,1e-05,1.08561]
[1776781922040,70.68,76173.45,0.0,0.9876,1e-05,1.09334]
[1776781924054,70.68,76169.33,0.0,0.98754,1e-05,1.09763]
[1776781925061,70.68,76165.05,0.0,0.98748,1e-05,1.10202]
[1776781926068,70.68,76162.03,0.0,0.98744,1e-05,1.10514]
[1776781928082,70.68,76166.9,0.0,0.9875,1e-05,1.10031]
[1776781930096,70.68,76164.48,0.0,0.98747,1e-05,1.10287]
[1776781934123,70.69,76168.74,0.0,0.98752,1e-05,1.09877]
[1776781936138,70.69,76163.11,0.0,0.98745,1e-05,1.10459]
[1776781937145,70.69,76158.7,0.0,0.98739,1e-05,1.10913]
[1776781939158,70.69,76161.8,0.0,0.98743,1e-05,1.10606]
[1776781940166,70.69,76164.71,0.0,0.98747,1e-05,1.10316]
[1776781941172,70.69,76168.04,0.0,0.98751,1e-05,1.09984]
[1776781942182,70.69,76174.38,0.0,0.98759,1e-05,1.0935]
[1776781943187,70.69,76179.81,0.0,0.98767,1e-05,1.08812]
[1776781947214,70.7,76183.1,0.0,0.9877,1e-05,1.08514]
[1776781949230,70.7,76180.52,0.0,0.98767,1e-05,1.08789]
[1776781950237,70.7,76183.83,0.0,0.98771,1e-05,1.08465]
[1776781951244,70.7,76184.7,0.0,0.98776,1e-05,1.08078]
[1776781953258,70.7,76188.73,0.0,0.98781,1e-05,1.07694]
[1776781954265,70.7,76177.51,0.0,0.98766,1e-05,1.08824]
[1776781955083,70.7,76177.51,0.0,0.98766,1e-05,1.08824]
[1776781955273,70.71,76161.24,0.0,0.98744,1e-05,1.10474]
[1776781956281,70.71,76160.91,0.0,0.98743,1e-05,1.10512]
[1776781957288,70.71,76165.95,0.0,0.9875,1e-05,1.10006]
[1776781958610,70.71,76165.95,0.0,0.9875,1e-05,1.10006]
[1776781959302,70.71,76163.66,0.0,0.98747,1e-05,1.1025]
[1776781960515,70.71,76163.66,0.0,0.98747,1e-05,1.1025]
[1776781960691,70.71,76163.66,0.0,0.98747,1e-05,1.1025]
[1776781960541,70.71,76161.27,0.0,0.98743,1e-05,1.10498]
[1776781962323,70.71,76156.2,0.0,0.98736,1e-05,1.11023]
[1776781965995,70.71,76157.45,0.0,0.98738,1e-05,1.10908]
[1776781966197,70.71,76157.45,0.0,0.98738,1e-05,1.10908]
[1776781966495,70.71,76157.45,0.0,0.98738,1e-05,1.10908]
[1776781966591,70.71,76157.45,0.0,0.98738,1e-05,1.10908]
[1776781966701,70.71,76157.45,0.0,0.98738,1e-05,1.10908]
[1776781966704,70.71,76157.45,0.0,0.98738,1e-05,1.10908]
[1776781966743,70.71,76156.91,0.0,0.98737,1e-05,1.10972]
[1776781966829,70.71,76156.91,0.0,0.98737,1e-05,1.10972]
[1776781966940,70.71,76156.91,0.0,0.98737,1e-05,1.10972]
[1776781967144,70.71,76156.91,0.0,0.98737,1e-05,1.10972]
[1776781967190,70.71,76156.91,0.0,0.98737,1e-05,1.10972]
[1776781968376,70.71,76167.02,0.0,0.98751,1e-05,1.0995]
[1776781969380,70.71,76173.11,0.0,0.98759,1e-05,1.09342]
[1776781970387,70.71,76177.13,0.0,0.98764,1e-05,1.08945]
[1776781971394,70.72,76180.99,0.0,0.98769,1e-05,1.08567]
[1776781974415,70.72,76176.1,0.0,0.98762,1e-05,1.09082]
[1776781975422,70.72,76169.9,0.0,0.98754,1e-05,1.09714]
[1776781976541,70.72,76169.9,0.0,0.98754,1e-05,1.09714]
[1776781976698,70.72,76169.9,0.0,0.98754,1e-05,1.09714]
[1776781976642,70.72,76172.81,0.0,0.98758,1e-05,1.09427]
[1776781977436,70.72,76181.62,0.0,0.98769,1e-05,1.0855]
[1776781978443,70.72,76184.72,0.0,0.98773,1e-05,1.08249]
[1776781979450,70.72,76199.9,0.0,0.98793,1e-05,1.06752]
[1776781980457,70.73,76206.51,0.0,0.98802,1e-05,1.06113]
[1776781983823,70.73,76207.58,0.0,0.98802,1e-05,1.06046]
[1776781983938,70.73,76207.58,0.0,0.98802,1e-05,1.06046]
[1776781983940,70.73,76207.58,0.0,0.98802,1e-05,1.06046]
[1776781984195,70.73,76207.58,0.0,0.98802,1e-05,1.06046]
[1776781987506,70.74,76204.43,0.0,0.98798,1e-05,1.06407]
[1776781989520,70.74,76199.26,0.0,0.98791,1e-05,1.06942]
[1776781990527,70.74,76195.86,0.0,0.98786,1e-05,1.0729]
[1776781992541,70.75,76199.16,0.0,0.9879,1e-05,1.06986]
[1776781993557,70.75,76199.16,0.0,0.9879,1e-05,1.06986]
[1776781993698,70.75,76199.16,0.0,0.9879,1e-05,1.06986]
[1776781993654,70.75,76199.54,0.0,0.9879,1e-05,1.0696]
[1776781994078,70.75,76199.54,0.0,0.9879,1e-05,1.0696]
[1776781994186,70.75,76199.54,0.0,0.9879,1e-05,1.0696]
[1776781994389,70.75,76199.54,0.0,0.9879,1e-05,1.0696]
[1776781994439,70.75,76199.54,0.0,0.9879,1e-05,1.0696]
[1776781997580,70.75,76202.7,0.0,0.98794,1e-05,1.06693]
[1776781998587,70.75,76206.87,0.0,0.98799,1e-05,1.06295]
[1776781999594,70.76,76209.89,0.0,0.98803,1e-05,1.0601]
[1776781999991,70.76,76209.89,0.0,0.98803,1e-05,1.0601]
[1776782000198,70.76,76209.89,0.0,0.98803,1e-05,1.0601]
[1776782000250,70.76,76209.89,0.0,0.98803,1e-05,1.0601]
[1776782000316,70.76,76209.89,0.0,0.98803,1e-05,1.0601]
[1776782000444,70.76,76209.89,0.0,0.98803,1e-05,1.0601]
[1776782000601,70.76,76210.09,0.0,0.98803,1e-05,1.06003]
[1776782001608,70.76,76201.81,0.0,0.98792,1e-05,1.06831]
[1776782002615,70.76,76181.23,0.0,0.98765,1e-05,1.08891]
[1776782003622,70.78,76171.31,0.0,0.9875,1e-05,1.10007]
[1776782004629,70.78,76168.0,0.0,0.98745,1e-05,1.10349]
[1776782005636,70.78,76173.13,0.0,0.98752,1e-05,1.09837]
[1776782006642,70.78,76176.16,0.0,0.98756,1e-05,1.09537]
[1776782007650,70.78,76179.43,0.0,0.98761,1e-05,1.09215]
[1776782008643,70.78,76179.43,0.0,0.98761,1e-05,1.09215]
[1776782008691,70.78,76179.43,0.0,0.98761,1e-05,1.09215]
[1776782008743,70.78,76179.67,0.0,0.98761,1e-05,1.09205]
[1776782008853,70.78,76179.67,0.0,0.98761,1e-05,1.09205]
[1776782008939,70.78,76179.67,0.0,0.98761,1e-05,1.09205]
[1776782009043,70.78,76179.67,0.0,0.98761,1e-05,1.09205]
[1776782009190,70.78,76179.67,0.0,0.98761,1e-05,1.09205]
[1776782009343,70.78,76179.67,0.0,0.98761,1e-05,1.09205]
[1776782009448,70.78,76179.67,0.0,0.98761,1e-05,1.09205]
[1776782009664,70.78,76177.28,0.0,0.98757,1e-05,1.09445]
[1776782011678,70.78,76177.4,0.0,0.98761,1e-05,1.09136]
[1776782012687,70.78,76155.59,0.0,0.98731,1e-05,1.1135]
[1776782013062,70.78,76155.59,0.0,0.98731,1e-05,1.1135]
[1776782013694,70.79,76147.5,0.0,0.9872,1e-05,1.12206]
[1776782014701,70.79,76151.64,0.0,0.98725,1e-05,1.11804]
[1776782017722,70.8,76149.55,0.0,0.98722,1e-05,1.12084]
[1776782018209,70.8,76149.55,0.0,0.98722,1e-05,1.12084]
[1776782019735,70.81,76153.28,0.0,0.98726,1e-05,1.11746]
[1776782020503,70.81,76153.28,0.0,0.98726,1e-05,1.11746]
[1776782020505,70.81,76153.28,0.0,0.98726,1e-05,1.11746]
[1776782020617,70.81,76153.28,0.0,0.98726,1e-05,1.11746]
[1776782020693,70.81,76153.28,0.0,0.98726,1e-05,1.11746]
[1776782020835,70.81,76154.26,0.0,0.98727,1e-05,1.1169]
[1776782021750,70.81,76158.2,0.0,0.98732,1e-05,1.1129]
[1776782022756,70.81,76166.35,0.0,0.98743,1e-05,1.10465]
[1776782023764,70.81,76168.71,0.0,0.98746,1e-05,1.10231]
[1776782024757,70.81,76168.71,0.0,0.98746,1e-05,1.10231]
[1776782024766,70.81,76168.71,0.0,0.98746,1e-05,1.10231]
[1776782024817,70.81,76168.71,0.0,0.98746,1e-05,1.10231]
[1776782024875,70.81,76167.72,0.0,0.98745,1e-05,1.10337]
[1776782024939,70.81,76167.72,0.0,0.98745,1e-05,1.10337]
[1776782025783,70.81,76164.47,0.0,0.9874,1e-05,1.10671]
[1776782026788,70.81,76155.08,0.0,0.98728,1e-05,1.11633]
[1776782027795,70.81,76155.76,0.0,0.98729,1e-05,1.11566]
[1776782028802,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029016,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029062,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029190,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029195,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029209,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029437,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029556,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029666,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029694,70.82,76157.69,0.0,0.98731,1e-05,1.11372]
[1776782029809,70.82,76156.64,0.0,0.9873,1e-05,1.11483]
[1776782030816,70.82,76158.98,0.0,0.98733,1e-05,1.11247]
[1776782031823,70.82,76164.0,0.0,0.9874,1e-05,1.1074]
[1776782032830,70.82,76173.85,0.0,0.98753,1e-05,1.09748]
[1776782033837,70.82,76185.14,0.0,0.98768,1e-05,1.08621]
[1776782034844,70.82,76187.34,0.0,0.98771,1e-05,1.08409]
[1776782035687,70.82,76187.34,0.0,0.98771,1e-05,1.08409]
[1776782035806,70.82,76187.34,0.0,0.98771,1e-05,1.08409]
[1776782035818,70.82,76187.34,0.0,0.98771,1e-05,1.08409]
[1776782035851,70.82,76184.2,0.0,0.98766,1e-05,1.08731]
[1776782035919,70.82,76184.2,0.0,0.98766,1e-05,1.08731]
[1776782036040,70.82,76184.2,0.0,0.98766,1e-05,1.08731]
[1776782036060,70.82,76184.2,0.0,0.98766,1e-05,1.08731]
[1776782036168,70.82,76184.2,0.0,0.98766,1e-05,1.08731]
[1776782036858,70.82,76179.93,0.0,0.9876,1e-05,1.09167]
[1776782038194,70.82,76179.82,0.0,0.9876,1e-05,1.09186]
[1776782038442,70.82,76179.82,0.0,0.9876,1e-05,1.09186]
[1776782039953,70.82,76181.67,0.0,0.98763,1e-05,1.09007]
[1776782039959,70.82,76181.67,0.0,0.98763,1e-05,1.09007]
[1776782040175,70.82,76181.67,0.0,0.98763,1e-05,1.09007]
[1776782040195,70.82,76181.67,0.0,0.98763,1e-05,1.09007]
[1776782040768,70.82,76181.67,0.0,0.98763,1e-05,1.09007]
[1776782040782,70.83,76186.22,0.0,0.98768,1e-05,1.08568]
[1776782040942,70.83,76186.22,0.0,0.98768,1e-05,1.08568]
[1776782041033,70.83,76188.13,0.0,0.98771,1e-05,1.08377]
[1776782042901,70.83,76185.7,0.0,0.98768,1e-05,1.08637]
[1776782044915,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782045914,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782045938,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782045944,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782046083,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782046213,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782046224,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782046443,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782046607,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782046696,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782046727,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782046860,70.83,76182.17,0.0,0.98763,1e-05,1.09007]
[1776782046828,70.83,76176.2,0.0,0.98754,1e-05,1.09621]
[1776782046937,70.83,76176.2,0.0,0.98754,1e-05,1.09621]
[1776782049689,70.83,76174.89,0.0,0.98753,1e-05,1.09759]
[1776782049786,70.83,76171.62,0.0,0.98748,1e-05,1.10101]
[1776782049940,70.83,76171.62,0.0,0.98748,1e-05,1.10101]
[1776782049950,70.83,76169.11,0.0,0.98745,1e-05,1.10355]
[1776782050957,70.83,76166.67,0.0,0.98741,1e-05,1.10607]
[1776782051964,70.84,76164.71,0.0,0.98739,1e-05,1.10811]
[1776782052971,70.84,76154.66,0.0,0.98725,1e-05,1.1184]
[1776782053978,70.84,76156.1,0.0,0.98727,1e-05,1.11695]
[1776782055992,70.84,76161.61,0.0,0.98734,1e-05,1.11139]
[1776782056999,70.84,76168.9,0.0,0.98744,1e-05,1.10402]
[1776782058005,70.84,76178.34,0.0,0.98757,1e-05,1.09455]
[1776782059013,70.84,76189.54,0.0,0.98772,1e-05,1.0834]
[1776782060020,70.84,76195.18,0.0,0.98779,1e-05,1.07787]
[1776782061028,70.84,76199.88,0.0,0.98785,1e-05,1.0733]
[1776782062047,70.84,76199.88,0.0,0.98785,1e-05,1.0733]
[1776782062053,70.84,76199.88,0.0,0.98785,1e-05,1.0733]
[1776782062199,70.84,76199.88,0.0,0.98785,1e-05,1.0733]
[1776782062205,70.84,76199.88,0.0,0.98785,1e-05,1.0733]
[1776782062316,70.84,76199.88,0.0,0.98785,1e-05,1.0733]
[1776782062437,70.84,76199.88,0.0,0.98785,1e-05,1.0733]
[1776782062445,70.84,76199.88,0.0,0.98785,1e-05,1.0733]
[1776782062694,70.84,76199.88,0.0,0.98785,1e-05,1.0733]
[1776782062937,70.84,76199.78,0.0,0.98785,1e-05,1.07351]
[1776782063077,70.84,76199.78,0.0,0.98785,1e-05,1.07351]
[1776782063324,70.84,76199.78,0.0,0.98785,1e-05,1.07351]
[1776782063439,70.84,76199.78,0.0,0.98785,1e-05,1.07351]
[1776782063444,70.84,76199.78,0.0,0.98785,1e-05,1.07351]
[1776782063567,70.84,76199.78,0.0,0.98785,1e-05,1.07351]
[1776782063691,70.84,76199.78,0.0,0.98785,1e-05,1.07351]
[1776782063695,70.84,76199.78,0.0,0.98785,1e-05,1.07351]
[1776782066189,70.85,76199.71,0.0,0.98784,1e-05,1.07388]
[1776782066437,70.85,76199.71,0.0,0.98784,1e-05,1.07388]
[1776782066552,70.85,76199.71,0.0,0.98784,1e-05,1.07388]
[1776782066650,70.85,76199.71,0.0,0.98784,1e-05,1.07388]
[1776782066711,70.85,76199.71,0.0,0.98784,1e-05,1.07388]
[1776782066763,70.85,76199.71,0.0,0.98784,1e-05,1.07388]
[1776782066825,70.85,76205.09,0.0,0.98791,1e-05,1.06867]
[1776782067072,70.85,76219.21,0.0,0.98809,1e-05,1.05493]
[1776782068079,70.85,76229.32,0.0,0.98822,1e-05,1.04523]
[1776782069208,70.85,76229.32,0.0,0.98822,1e-05,1.04523]
[1776782069436,70.85,76229.32,0.0,0.98822,1e-05,1.04523]
[1776782069458,70.85,76229.32,0.0,0.98822,1e-05,1.04523]
[1776782069494,70.85,76233.98,0.0,0.98828,1e-05,1.04087]
[1776782070093,70.86,76238.15,0.0,0.98833,1e-05,1.03701]
[1776782071100,70.86,76238.06,0.0,0.98836,1e-05,1.03425]
[1776782072107,70.86,76234.23,0.0,0.98831,1e-05,1.0381]
[1776782074121,70.86,76237.51,0.0,0.98834,1e-05,1.03527]
[1776782075128,70.87,76240.76,0.0,0.98838,1e-05,1.03232]
[1776782077142,70.87,76243.84,0.0,0.98842,1e-05,1.02971]
[1776782078149,70.87,76245.69,0.0,0.98844,1e-05,1.02811]
[1776782079378,70.87,76245.69,0.0,0.98844,1e-05,1.02811]
[1776782079437,70.87,76245.69,0.0,0.98844,1e-05,1.02811]
[1776782079470,70.88,76246.14,0.0,0.98844,1e-05,1.02786]
[1776782082177,70.88,76250.46,0.0,0.98849,1e-05,1.02426]
[1776782083184,70.89,76253.83,0.0,0.98853,1e-05,1.02124]
[1776782084191,70.89,76257.39,0.0,0.98857,1e-05,1.01805]
[1776782086205,70.89,76265.76,0.0,0.98867,1e-05,1.01053]
[1776782087212,70.9,76269.3,0.0,0.98871,1e-05,1.0074]
[1776782088219,70.9,76265.36,0.0,0.98866,1e-05,1.01132]
[1776782089736,70.9,76258.24,0.0,0.98857,1e-05,1.01826]
[1776782091241,70.91,76261.24,0.0,0.9886,1e-05,1.01581]
[1776782093255,70.91,76257.45,0.0,0.98855,1e-05,1.01979]
[1776782095269,70.92,76255.13,0.0,0.98851,1e-05,1.02238]
[1776782096276,70.92,76244.69,0.0,0.98838,1e-05,1.03253]
[1776782097283,70.92,76242.64,0.0,0.98835,1e-05,1.03467]
[1776782099007,70.92,76242.26,0.0,0.98835,1e-05,1.0352]
[1776782099204,70.92,76242.26,0.0,0.98835,1e-05,1.0352]
[1776782099297,70.93,76242.32,0.0,0.98834,1e-05,1.03531]
[1776782102318,70.93,76244.77,0.0,0.98837,1e-05,1.03345]
[1776782103325,70.94,76250.15,0.0,0.98843,1e-05,1.02847]
[1776782104332,70.94,76256.46,0.0,0.98851,1e-05,1.02264]
[1776782105339,70.94,76260.83,0.0,0.98856,1e-05,1.01868]
[1776782106346,70.94,76263.13,0.0,0.98859,1e-05,1.01669]
[1776782107353,70.95,76259.95,0.0,0.98855,1e-05,1.0199]
[1776782108360,70.95,76263.16,0.0,0.98858,1e-05,1.01705]
[1776782110100,70.95,76263.33,0.0,0.98858,1e-05,1.01709]
[1776782110193,70.95,76263.33,0.0,0.98858,1e-05,1.01709]
[1776782110374,70.95,76262.94,0.0,0.98858,1e-05,1.01766]
[1776782111381,70.96,76261.07,0.0,0.98855,1e-05,1.01962]
[1776782112388,70.96,76264.97,0.0,0.9886,1e-05,1.01612]
[1776782113395,70.96,76267.56,0.0,0.98863,1e-05,1.01388]
[1776782114402,70.96,76263.5,0.0,0.98857,1e-05,1.01792]
[1776782115409,70.97,76259.76,0.0,0.98852,1e-05,1.02166]
[1776782118430,70.98,76255.66,0.0,0.98847,1e-05,1.02612]
[1776782119436,70.98,76259.46,0.0,0.98851,1e-05,1.02269]
[1776782122458,70.99,76268.8,0.0,0.98862,1e-05,1.0144]
[1776782123465,70.99,76272.29,0.0,0.98866,1e-05,1.01131]
[1776782124472,70.99,76280.4,0.0,0.98876,1e-05,1.00391]
[1776782125479,70.99,76283.73,0.0,0.98879,1e-05,1.00101]
[1776782128500,71.0,76288.63,0.0,0.98885,1e-05,0.99711]
[1776782129507,71.01,76286.78,0.0,0.98882,1e-05,0.99906]
[1776782131477,71.01,76287.5,0.0,0.98886,1e-05,0.9959]
[1776782133535,71.02,76280.8,0.0,0.98877,1e-05,1.00259]
[1776782134542,71.02,76271.71,0.0,0.98865,1e-05,1.01134]
[1776782135549,71.02,76273.16,0.0,0.98867,1e-05,1.01017]
[1776782136556,71.03,76275.81,0.0,0.9887,1e-05,1.00789]
[1776782137563,71.03,76279.77,0.0,0.98874,1e-05,1.00438]
[1776782138570,71.03,76284.17,0.0,0.9888,1e-05,1.00049]
[1776782139577,71.04,76295.35,0.0,0.98893,1e-05,0.99032]
[1776782140584,71.04,76293.9,0.0,0.98891,1e-05,0.9919]
[1776782142598,71.05,76296.57,0.0,0.98893,1e-05,0.98989]
[1776782144612,71.05,76291.13,0.0,0.98886,1e-05,0.99541]
[1776782145619,71.06,76286.29,0.0,0.9888,1e-05,1.00014]
[1776782146626,71.06,76276.56,0.0,0.98868,1e-05,1.00946]
[1776782147633,71.06,76275.12,0.0,0.98866,1e-05,1.01102]
[1776782148640,71.06,76271.86,0.0,0.98862,1e-05,1.01429]
[1776782149647,71.07,76269.92,0.0,0.98859,1e-05,1.01631]
[1776782154682,71.08,76265.95,0.0,0.98853,1e-05,1.02101]
[1776782155496,71.08,76265.95,0.0,0.98853,1e-05,1.02101]
[1776782155708,71.08,76265.95,0.0,0.98853,1e-05,1.02101]
[1776782155716,71.08,76274.73,0.0,0.98863,1e-05,1.0129]
[1776782156696,71.08,76289.36,0.0,0.98881,1e-05,0.9994]
[1776782157704,71.09,76298.03,0.0,0.98891,1e-05,0.99157]
[1776782158711,71.09,76301.9,0.0,0.98896,1e-05,0.98823]
[1776782159718,71.09,76312.49,0.0,0.98908,1e-05,0.97873]
[1776782160065,71.09,76312.49,0.0,0.98908,1e-05,0.97873]
[1776782160725,71.1,76315.06,0.0,0.98911,1e-05,0.97663]
[1776782161732,71.1,76313.18,0.0,0.98908,1e-05,0.97861]
[1776782162739,71.11,76315.68,0.0,0.98911,1e-05,0.97658]
[1776782163441,71.11,76315.68,0.0,0.98911,1e-05,0.97658]
[1776782164753,71.11,76318.34,0.0,0.98913,1e-05,0.97466]
[1776782165760,71.12,76330.47,0.0,0.98927,1e-05,0.9639]
[1776782166382,71.12,76330.47,0.0,0.98927,1e-05,0.9639]
[1776782166435,71.12,76330.47,0.0,0.98927,1e-05,0.9639]
[1776782166767,71.12,76335.46,0.0,0.98933,1e-05,0.95965]
[1776782167774,71.12,76337.45,0.0,0.98935,1e-05,0.95814]
[1776782170797,71.14,76342.52,0.0,0.9894,1e-05,0.95444]
[1776782172811,71.14,76347.02,0.0,0.98944,1e-05,0.95098]
[1776782174825,71.15,76341.09,0.0,0.98936,1e-05,0.95688]
[1776782177846,71.16,76343.1,0.0,0.98938,1e-05,0.95595]
[1776782178867,71.17,76334.22,0.0,0.98927,1e-05,0.96423]
[1776782179860,71.17,76319.83,0.0,0.9891,1e-05,0.97759]
[1776782180869,71.21,76317.31,0.0,0.98903,1e-05,0.98265]
[1776782181874,71.21,76317.88,0.0,0.98903,1e-05,0.98238]
[1776782182894,71.22,76328.39,0.0,0.98916,1e-05,0.97303]
[1776782183894,71.22,76338.61,0.0,0.98927,1e-05,0.96401]
[1776782184900,71.23,76341.67,0.0,0.98931,1e-05,0.96151]
[1776782185907,71.23,76340.65,0.0,0.98929,1e-05,0.9627]
[1776782186914,71.23,76337.74,0.0,0.98925,1e-05,0.96561]
[1776782188952,71.24,76331.29,0.0,0.98917,1e-05,0.972]
[1776782189947,71.24,76320.37,0.0,0.98904,1e-05,0.98223]
[1776782190889,71.24,76320.37,0.0,0.98904,1e-05,0.98223]
[1776782190936,71.24,76320.37,0.0,0.98904,1e-05,0.98223]
[1776782191013,71.25,76324.06,0.0,0.98911,1e-05,0.97645]
[1776782192968,71.26,76320.18,0.0,0.98905,1e-05,0.9805]
[1776782193975,71.26,76316.96,0.0,0.98901,1e-05,0.98369]
[1776782194982,71.26,76303.32,0.0,0.98885,1e-05,0.99627]
[1776782195989,71.27,76298.34,0.0,0.98878,1e-05,1.00135]
[1776782196995,71.27,76294.75,0.0,0.98873,1e-05,1.00491]
[1776782198003,71.27,76289.62,0.0,0.98867,1e-05,1.00991]
[1776782199010,71.28,76287.43,0.0,0.98864,1e-05,1.01216]
[1776782200017,71.28,76277.57,0.0,0.98851,1e-05,1.02172]
[1776782201024,71.28,76274.64,0.0,0.98847,1e-05,1.02474]
[1776782202031,71.29,76280.43,0.0,0.98854,1e-05,1.01951]
[1776782203038,71.29,76284.71,0.0,0.98859,1e-05,1.01573]
[1776782204045,71.29,76287.23,0.0,0.98862,1e-05,1.01363]
[1776782208080,71.31,76290.49,0.0,0.98865,1e-05,1.01136]
[1776782209505,71.31,76291.06,0.0,0.98865,1e-05,1.01136]
[1776782209576,71.31,76291.06,0.0,0.98865,1e-05,1.01136]
[1776782209688,71.31,76291.06,0.0,0.98865,1e-05,1.01136]
[1776782211913,71.32,76290.53,0.0,0.98864,1e-05,1.01212]
[1776782211938,71.32,76290.53,0.0,0.98864,1e-05,1.01212]
[1776782211954,71.32,76287.8,0.0,0.9886,1e-05,1.01495]
[1776782212858,71.32,76287.8,0.0,0.9886,1e-05,1.01495]
[1776782212942,71.32,76287.8,0.0,0.9886,1e-05,1.01495]
[1776782212948,71.32,76287.8,0.0,0.9886,1e-05,1.01495]
[1776782213070,71.32,76287.8,0.0,0.9886,1e-05,1.01495]
[1776782213008,71.33,76285.51,0.0,0.98857,1e-05,1.01763]
[1776782213191,71.33,76285.51,0.0,0.98857,1e-05,1.01763]
[1776782213231,71.33,76280.27,0.0,0.9885,1e-05,1.02258]
[1776782214122,71.33,76276.68,0.0,0.98846,1e-05,1.02615]
[1776782216606,71.33,76275.37,0.0,0.98844,1e-05,1.02756]
[1776782216695,71.33,76275.37,0.0,0.98844,1e-05,1.02756]
[1776782216707,71.33,76271.16,0.0,0.98838,1e-05,1.03172]
[1776782220682,71.34,76272.64,0.0,0.9884,1e-05,1.03078]
[1776782220690,71.34,76272.64,0.0,0.9884,1e-05,1.03078]
[1776782220828,71.34,76272.64,0.0,0.9884,1e-05,1.03078]
[1776782220934,71.34,76272.64,0.0,0.9884,1e-05,1.03078]
[1776782221191,71.34,76273.63,0.0,0.9884,1e-05,1.03016]
[1776782221292,71.34,76277.2,0.0,0.98845,1e-05,1.02677]
[1776782224425,71.35,76275.68,0.0,0.98843,1e-05,1.02854]
[1776782224437,71.35,76275.68,0.0,0.98843,1e-05,1.02854]
[1776782224509,71.35,76274.37,0.0,0.98841,1e-05,1.02995]
[1776782226430,71.35,76273.38,0.0,0.98839,1e-05,1.03105]
[1776782226437,71.35,76273.38,0.0,0.98839,1e-05,1.03105]
[1776782226598,71.35,76273.38,0.0,0.98839,1e-05,1.03105]
[1776782226691,71.35,76273.38,0.0,0.98839,1e-05,1.03105]
[1776782226699,71.36,76266.76,0.0,0.98831,1e-05,1.03753]
[1776782227213,71.36,76264.38,0.0,0.98828,1e-05,1.03995]
[1776782228223,71.36,76259.37,0.0,0.98821,1e-05,1.04491]
[1776782229230,71.36,76253.24,0.0,0.98813,1e-05,1.05095]
[1776782230239,71.36,76248.45,0.0,0.98807,1e-05,1.05571]
[1776782231189,71.36,76248.45,0.0,0.98807,1e-05,1.05571]
[1776782231439,71.36,76248.45,0.0,0.98807,1e-05,1.05571]
[1776782231827,71.36,76248.45,0.0,0.98807,1e-05,1.05571]
[1776782231939,71.36,76248.45,0.0,0.98807,1e-05,1.05571]
[1776782232066,71.36,76248.45,0.0,0.98807,1e-05,1.05571]
[1776782232074,71.37,76247.3,0.0,0.98805,1e-05,1.05706]
[1776782232429,71.37,76247.3,0.0,0.98805,1e-05,1.05706]
[1776782232504,71.37,76239.47,0.0,0.98795,1e-05,1.06469]
[1776782233260,71.37,76233.65,0.0,0.98787,1e-05,1.07049]
[1776782235273,71.37,76237.43,0.0,0.98792,1e-05,1.06697]
[1776782238911,71.37,76237.44,0.0,0.98792,1e-05,1.06715]
[1776782238940,71.37,76237.44,0.0,0.98792,1e-05,1.06715]
[1776782238986,71.37,76239.21,0.0,0.98794,1e-05,1.06551]
[1776782239567,71.37,76239.21,0.0,0.98794,1e-05,1.06551]
[1776782239573,71.37,76239.21,0.0,0.98794,1e-05,1.06551]
[1776782239693,71.37,76239.21,0.0,0.98794,1e-05,1.06551]
[1776782243331,71.38,76237.24,0.0,0.98791,1e-05,1.06795]
[1776782244318,71.38,76237.24,0.0,0.98791,1e-05,1.06795]
[1776782244437,71.38,76237.24,0.0,0.98791,1e-05,1.06795]
[1776782244536,71.38,76237.46,0.0,0.98791,1e-05,1.06783]
[1776782245258,71.38,76237.46,0.0,0.98791,1e-05,1.06783]
[1776782245356,71.38,76237.46,0.0,0.98791,1e-05,1.06783]
[1776782245438,71.38,76237.46,0.0,0.98791,1e-05,1.06783]
[1776782245538,71.38,76240.54,0.0,0.98795,1e-05,1.06491]
[1776782247361,71.39,76236.13,0.0,0.98789,1e-05,1.06942]
[1776782248561,71.39,76236.13,0.0,0.98789,1e-05,1.06942]
[1776782248692,71.39,76236.13,0.0,0.98789,1e-05,1.06942]
[1776782248697,71.39,76236.13,0.0,0.98789,1e-05,1.06942]
[1776782248758,71.39,76236.13,0.0,0.98789,1e-05,1.06942]
[1776782248938,71.39,76236.13,0.0,0.98789,1e-05,1.06942]
[1776782248943,71.39,76236.13,0.0,0.98789,1e-05,1.06942]
[1776782249081,71.39,76236.13,0.0,0.98789,1e-05,1.06942]
[1776782249037,71.39,76236.32,0.0,0.98789,1e-05,1.06942]
[1776782249192,71.39,76236.32,0.0,0.98789,1e-05,1.06942]
[1776782249199,71.39,76236.32,0.0,0.98789,1e-05,1.06942]
[1776782249388,71.39,76236.32,0.0,0.98789,1e-05,1.06942]
[1776782249436,71.39,76236.32,0.0,0.98789,1e-05,1.06942]
[1776782249489,71.39,76238.17,0.0,0.98791,1e-05,1.06761]
[1776782250381,71.39,76240.96,0.0,0.98795,1e-05,1.06497]
[1776782252448,71.39,76241.71,0.0,0.98799,1e-05,1.06127]
[1776782252689,71.39,76241.71,0.0,0.98799,1e-05,1.06127]
[1776782252778,71.39,76240.23,0.0,0.98797,1e-05,1.06281]
[1776782253403,71.39,76235.2,0.0,0.9879,1e-05,1.06782]
[1776782254213,71.39,76235.2,0.0,0.9879,1e-05,1.06782]
[1776782254352,71.39,76235.2,0.0,0.9879,1e-05,1.06782]
[1776782254436,71.39,76235.2,0.0,0.9879,1e-05,1.06782]
[1776782257437,71.4,76236.23,0.0,0.98791,1e-05,1.06709]
[1776782257597,71.4,76236.23,0.0,0.98791,1e-05,1.06709]
[1776782257695,71.4,76236.23,0.0,0.98791,1e-05,1.06709]
[1776782257734,71.4,76240.59,0.0,0.98797,1e-05,1.06292]
[1776782258438,71.4,76243.04,0.0,0.988,1e-05,1.06063]
[1776782259445,71.4,76251.96,0.0,0.98811,1e-05,1.05208]
[1776782260452,71.4,76249.52,0.0,0.98808,1e-05,1.05456]
[1776782261459,71.4,76247.08,0.0,0.98804,1e-05,1.05704]
[1776782262465,71.41,76242.01,0.0,0.98798,1e-05,1.06208]
[1776782263473,71.41,76244.66,0.0,0.98801,1e-05,1.05961]
[1776782265487,71.41,76241.98,0.0,0.98797,1e-05,1.06243]
[1776782266494,71.41,76244.95,0.0,0.98801,1e-05,1.05964]
[1776782268508,71.41,76241.91,0.0,0.98797,1e-05,1.06281]
[1776782269515,71.42,76231.88,0.0,0.98784,1e-05,1.07273]
[1776782270522,71.42,76235.02,0.0,0.98788,1e-05,1.06973]
[1776782271529,71.42,76240.92,0.0,0.98795,1e-05,1.06405]
[1776782272535,71.42,76245.41,0.0,0.98801,1e-05,1.05977]
[1776782273543,71.42,76242.85,0.0,0.98797,1e-05,1.06237]
[1776782275558,71.42,76244.73,0.0,0.98799,1e-05,1.06074]
[1776782276564,71.42,76256.02,0.0,0.98814,1e-05,1.0499]
[1776782277571,71.43,76259.13,0.0,0.98818,1e-05,1.04702]
[1776782278579,71.43,76262.52,0.0,0.98822,1e-05,1.04389]
[1776782279585,71.43,76255.83,0.0,0.98813,1e-05,1.05047]
[1776782280593,71.43,76253.41,0.0,0.9881,1e-05,1.05293]
[1776782281600,71.43,76250.94,0.0,0.98806,1e-05,1.05544]
[1776782283614,71.44,76255.95,0.0,0.98813,1e-05,1.05082]
[1776782284621,71.44,76261.88,0.0,0.9882,1e-05,1.04522]
[1776782286635,71.44,76266.33,0.0,0.98825,1e-05,1.04121]
[1776782287642,71.44,76273.91,0.0,0.98835,1e-05,1.03411]
[1776782289655,71.45,76274.56,0.0,0.98835,1e-05,1.03379]
[1776782292677,71.45,76271.25,0.0,0.9883,1e-05,1.0374]
[1776782293683,71.46,76269.0,0.0,0.98827,1e-05,1.03969]
[1776782296704,71.46,76271.93,0.0,0.9883,1e-05,1.03731]
[1776782297712,71.46,76276.4,0.0,0.98836,1e-05,1.03319]
[1776782298580,71.46,76276.4,0.0,0.98836,1e-05,1.03319]
[1776782298689,71.46,76276.4,0.0,0.98836,1e-05,1.03319]
[1776782298719,71.46,76278.34,0.0,0.98838,1e-05,1.0315]
[1776782299726,71.47,76286.07,0.0,0.98848,1e-05,1.02432]
[1776782300733,71.47,76293.85,0.0,0.98857,1e-05,1.01715]
[1776782301740,71.47,76296.3,0.0,0.9886,1e-05,1.01503]
[1776782303754,71.48,76298.6,0.0,0.98862,1e-05,1.01324]
[1776782305768,71.48,76292.84,0.0,0.98855,1e-05,1.01902]
[1776782306781,71.48,76284.13,0.0,0.98844,1e-05,1.02742]
[1776782307786,71.49,76276.59,0.0,0.98834,1e-05,1.03475]
[1776782308792,71.49,76274.94,0.0,0.98832,1e-05,1.03647]
[1776782311171,71.49,76274.83,0.0,0.98831,1e-05,1.03672]
[1776782311177,71.49,76274.83,0.0,0.98831,1e-05,1.03672]
[1776782311188,71.49,76274.83,0.0,0.98831,1e-05,1.03672]
[1776782314174,71.5,76277.06,0.0,0.98837,1e-05,1.03202]
[1776782314181,71.5,76277.06,0.0,0.98837,1e-05,1.03202]
[1776782314199,71.5,76277.06,0.0,0.98837,1e-05,1.03202]
[1776782314193,71.5,76279.4,0.0,0.98839,1e-05,1.0301]
[1776782314334,71.5,76279.4,0.0,0.98839,1e-05,1.0301]
[1776782314437,71.5,76279.4,0.0,0.98839,1e-05,1.0301]
[1776782314834,71.5,76282.16,0.0,0.98843,1e-05,1.02749]
[1776782316849,71.51,76285.85,0.0,0.98847,1e-05,1.02431]
[1776782318289,71.51,76286.88,0.0,0.98848,1e-05,1.02351]
[1776782318434,71.51,76286.88,0.0,0.98848,1e-05,1.02351]
[1776782318863,71.51,76290.58,0.0,0.98852,1e-05,1.02018]
[1776782319885,71.51,76290.58,0.0,0.98852,1e-05,1.02018]
[1776782319891,71.51,76290.58,0.0,0.98852,1e-05,1.02018]
[1776782319940,71.51,76290.58,0.0,0.98852,1e-05,1.02018]
[1776782320027,71.51,76290.58,0.0,0.98852,1e-05,1.02018]
[1776782320155,71.51,76290.58,0.0,0.98852,1e-05,1.02018]
[1776782320193,71.51,76290.58,0.0,0.98852,1e-05,1.02018]
[1776782320190,71.51,76297.4,0.0,0.9886,1e-05,1.01413]
[1776782320285,71.51,76297.4,0.0,0.9886,1e-05,1.01413]
[1776782320877,71.51,76303.61,0.0,0.98868,1e-05,1.00832]
[1776782321883,71.52,76312.28,0.0,0.98878,1e-05,1.00045]
[1776782322891,71.52,76315.78,0.0,0.98882,1e-05,0.99741]
[1776782323440,71.52,76315.78,0.0,0.98882,1e-05,0.99741]
[1776782323687,71.52,76315.78,0.0,0.98882,1e-05,0.99741]
[1776782323692,71.52,76315.78,0.0,0.98882,1e-05,0.99741]
[1776782323816,71.52,76315.78,0.0,0.98882,1e-05,0.99741]
[1776782323819,71.52,76315.78,0.0,0.98882,1e-05,0.99741]
[1776782323936,71.52,76315.78,0.0,0.98882,1e-05,0.99741]
[1776782323988,71.52,76316.2,0.0,0.98882,1e-05,0.99723]
[1776782324905,71.53,76320.16,0.0,0.98887,1e-05,0.99378]
[1776782325912,71.53,76324.77,0.0,0.98892,1e-05,0.98976]
[1776782327927,71.54,76322.91,0.0,0.98889,1e-05,0.99191]
[1776782328943,71.54,76322.91,0.0,0.98889,1e-05,0.99191]
[1776782329420,71.54,76322.62,0.0,0.98889,1e-05,0.9924]
[1776782329439,71.54,76322.62,0.0,0.98889,1e-05,0.9924]
[1776782329476,71.54,76322.62,0.0,0.98889,1e-05,0.9924]
[1776782329677,71.54,76322.62,0.0,0.98889,1e-05,0.9924]
[1776782329689,71.54,76322.62,0.0,0.98889,1e-05,0.9924]
[1776782330948,71.54,76319.38,0.0,0.98884,1e-05,0.99582]
[1776782333969,71.55,76324.31,0.0,0.98889,1e-05,0.99192]
[1776782334795,71.55,76324.31,0.0,0.98889,1e-05,0.99192]
[1776782334800,71.55,76324.31,0.0,0.98889,1e-05,0.99192]
[1776782334916,71.55,76324.31,0.0,0.98889,1e-05,0.99192]
[1776782334939,71.55,76324.31,0.0,0.98889,1e-05,0.99192]
[1776782334977,71.55,76324.31,0.0,0.98889,1e-05,0.99192]
[1776782335136,71.55,76324.31,0.0,0.98889,1e-05,0.99192]
[1776782335193,71.55,76324.31,0.0,0.98889,1e-05,0.99192]
[1776782335354,71.56,76324.38,0.0,0.98889,1e-05,0.99228]
[1776782335471,71.56,76324.38,0.0,0.98889,1e-05,0.99228]
[1776782335677,71.56,76324.38,0.0,0.98889,1e-05,0.99228]
[1776782335689,71.56,76324.38,0.0,0.98889,1e-05,0.99228]
[1776782335813,71.56,76324.38,0.0,0.98889,1e-05,0.99228]
[1776782336005,71.56,76324.38,0.0,0.98889,1e-05,0.99228]
[1776782336189,71.56,76324.38,0.0,0.98889,1e-05,0.99228]
[1776782336195,71.56,76324.38,0.0,0.98889,1e-05,0.99228]
[1776782336107,71.56,76326.08,0.0,0.98891,1e-05,0.99072]
[1776782336241,71.56,76326.08,0.0,0.98891,1e-05,0.99072]
[1776782336436,71.56,76326.08,0.0,0.98891,1e-05,0.99072]
[1776782336691,71.56,76326.08,0.0,0.98891,1e-05,0.99072]
[1776782336991,71.56,76333.36,0.0,0.98899,1e-05,0.98426]
[1776782337512,71.56,76333.36,0.0,0.98899,1e-05,0.98426]
[1776782337997,71.57,76342.21,0.0,0.9891,1e-05,0.97641]
[1776782339445,71.57,76343.14,0.0,0.9891,1e-05,0.9758]
[1776782340027,71.57,76350.24,0.0,0.98919,1e-05,0.96961]
[1776782340380,71.57,76350.24,0.0,0.98919,1e-05,0.96961]
[1776782341026,71.58,76375.4,0.0,0.98947,1e-05,0.94735]
[1776782342032,71.58,76389.86,0.0,0.98964,1e-05,0.93485]
[1776782343039,71.58,76386.66,0.0,0.9896,1e-05,0.93795]
[1776782343262,71.58,76386.66,0.0,0.9896,1e-05,0.93795]
[1776782343624,71.58,76386.66,0.0,0.9896,1e-05,0.93795]
[1776782343981,71.58,76386.66,0.0,0.9896,1e-05,0.93795]
[1776782344046,71.63,76380.25,0.0,0.98948,1e-05,0.94669]
[1776782345053,71.67,76376.72,0.0,0.9894,1e-05,0.95282]
[1776782345703,71.67,76376.72,0.0,0.9894,1e-05,0.95282]
[1776782345942,71.67,76376.72,0.0,0.9894,1e-05,0.95282]
[1776782346008,71.67,76376.72,0.0,0.9894,1e-05,0.95282]
[1776782346163,71.67,76376.72,0.0,0.9894,1e-05,0.95282]
[1776782346202,71.67,76376.72,0.0,0.9894,1e-05,0.95282]
[1776782346274,71.68,76375.68,0.0,0.98939,1e-05,0.95403]
[1776782347067,71.68,76364.54,0.0,0.98926,1e-05,0.96427]
[1776782347689,71.68,76364.54,0.0,0.98926,1e-05,0.96427]
[1776782347940,71.68,76364.54,0.0,0.98926,1e-05,0.96427]
[1776782348133,71.68,76364.54,0.0,0.98926,1e-05,0.96427]
[1776782348165,71.69,76354.69,0.0,0.98913,1e-05,0.97368]
[1776782349081,71.69,76357.61,0.0,0.98917,1e-05,0.97105]
[1776782350088,71.69,76356.13,0.0,0.98915,1e-05,0.97263]
[1776782351688,71.69,76356.77,0.0,0.98915,1e-05,0.9723]
[1776782351938,71.69,76356.77,0.0,0.98915,1e-05,0.9723]
[1776782351944,71.69,76356.77,0.0,0.98915,1e-05,0.9723]
[1776782355123,71.71,76361.03,0.0,0.98919,1e-05,0.96944]
[1776782355698,71.71,76361.03,0.0,0.98919,1e-05,0.96944]
[1776782355941,71.71,76361.03,0.0,0.98919,1e-05,0.96944]
[1776782356109,71.71,76361.03,0.0,0.98919,1e-05,0.96944]
[1776782356131,71.71,76368.79,0.0,0.98928,1e-05,0.96271]
[1776782356321,71.71,76368.79,0.0,0.98928,1e-05,0.96271]
[1776782356436,71.71,76368.79,0.0,0.98928,1e-05,0.96271]
[1776782356540,71.71,76368.79,0.0,0.98928,1e-05,0.96271]
[1776782357137,71.71,76371.74,0.0,0.98931,1e-05,0.96032]
[1776782358144,71.72,76368.76,0.0,0.98927,1e-05,0.96326]
[1776782359151,71.76,76359.11,0.0,0.98912,1e-05,0.97461]
[1776782359689,71.76,76359.11,0.0,0.98912,1e-05,0.97461]
[1776782359739,71.76,76359.11,0.0,0.98912,1e-05,0.97461]
[1776782359766,71.76,76359.11,0.0,0.98912,1e-05,0.97461]
[1776782359939,71.76,76359.11,0.0,0.98912,1e-05,0.97461]
[1776782359944,71.76,76359.11,0.0,0.98912,1e-05,0.97461]
[1776782360102,71.76,76359.11,0.0,0.98912,1e-05,0.97461]
[1776782360198,71.76,76359.11,0.0,0.98912,1e-05,0.97461]
[1776782360209,71.76,76359.11,0.0,0.98912,1e-05,0.97461]
[1776782360254,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782360347,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782360441,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782360514,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782360690,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782360768,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782360927,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782360943,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782361068,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782361199,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782361205,71.76,76357.07,0.0,0.98909,1e-05,0.97696]
[1776782361371,71.77,76357.12,0.0,0.98909,1e-05,0.97715]
[1776782361446,71.77,76357.12,0.0,0.98909,1e-05,0.97715]
[1776782361519,71.77,76357.12,0.0,0.98909,1e-05,0.97715]
[1776782362177,71.77,76362.93,0.0,0.98915,1e-05,0.97214]
[1776782363181,71.77,76371.94,0.0,0.98926,1e-05,0.96404]
[1776782363694,71.77,76371.94,0.0,0.98926,1e-05,0.96404]
[1776782363887,71.77,76371.94,0.0,0.98926,1e-05,0.96404]
[1776782364188,71.77,76384.05,0.0,0.9894,1e-05,0.95348]
[1776782365195,71.78,76388.71,0.0,0.98944,1e-05,0.94989]
[1776782366202,71.79,76384.99,0.0,0.9894,1e-05,0.95347]
[1776782368079,71.79,76385.76,0.0,0.9894,1e-05,0.95306]
[1776782368189,71.79,76385.76,0.0,0.9894,1e-05,0.95306]
[1776782368317,71.79,76384.69,0.0,0.98939,1e-05,0.95429]
[1776782368790,71.79,76384.69,0.0,0.98939,1e-05,0.95429]
[1776782369230,71.8,76376.21,0.0,0.98929,1e-05,0.96213]
[1776782370238,71.8,76373.75,0.0,0.98925,1e-05,0.9646]
[1776782371245,71.81,76368.62,0.0,0.98922,1e-05,0.96658]
[1776782372252,71.81,76365.19,0.0,0.98918,1e-05,0.96992]
[1776782374266,71.82,76361.69,0.0,0.98913,1e-05,0.97357]
[1776782375273,71.82,76358.7,0.0,0.98909,1e-05,0.97652]
[1776782377287,71.83,76355.65,0.0,0.98905,1e-05,0.97976]
[1776782379305,71.83,76353.21,0.0,0.98901,1e-05,0.98245]
[1776782380308,71.84,76350.81,0.0,0.98898,1e-05,0.98486]
[1776782382322,71.84,76345.19,0.0,0.98891,1e-05,0.99044]
[1776782384816,71.85,76345.79,0.0,0.98892,1e-05,0.99011]
[1776782384947,71.85,76345.79,0.0,0.98892,1e-05,0.99011]
[1776782385024,71.85,76345.52,0.0,0.98891,1e-05,0.99058]
[1776782385343,71.85,76343.12,0.0,0.98888,1e-05,0.99299]
[1776782388364,71.86,76339.62,0.0,0.98883,1e-05,0.99684]
[1776782389371,71.86,76343.6,0.0,0.98887,1e-05,0.99339]
[1776782390378,71.87,76340.42,0.0,0.98883,1e-05,0.99652]
[1776782392393,71.87,76335.29,0.0,0.98876,1e-05,1.00167]
[1776782393400,71.87,76329.65,0.0,0.98869,1e-05,1.00708]
[1776782394407,71.88,76337.74,0.0,0.98879,1e-05,0.99979]
[1776782395419,71.88,76341.21,0.0,0.98883,1e-05,0.9968]
[1776782396421,71.88,76337.85,0.0,0.98879,1e-05,1.0001]
[1776782397428,71.89,76341.49,0.0,0.98883,1e-05,0.99694]
[1776782399443,71.89,76339.37,0.0,0.9888,1e-05,0.9993]
[1776782401457,71.9,76330.35,0.0,0.98868,1e-05,1.00805]
[1776782402464,71.9,76338.27,0.0,0.98877,1e-05,1.00091]
[1776782403471,71.9,76355.9,0.0,0.98898,1e-05,0.98495]
[1776782404480,71.91,76364.09,0.0,0.98908,1e-05,0.97773]
[1776782405487,71.91,76380.33,0.0,0.98926,1e-05,0.96336]
[1776782406494,71.95,76389.64,0.0,0.98934,1e-05,0.95763]
[1776782407502,71.95,76383.96,0.0,0.98927,1e-05,0.96296]
[1776782408510,71.95,76375.6,0.0,0.98917,1e-05,0.97072]
[1776782409516,71.96,76372.95,0.0,0.98913,1e-05,0.97335]
[1776782410523,71.96,76375.81,0.0,0.98917,1e-05,0.97102]
[1776782411530,71.96,76379.0,0.0,0.9892,1e-05,0.9684]
[1776782412543,71.97,76383.3,0.0,0.98925,1e-05,0.9648]
[1776782413547,71.97,76377.06,0.0,0.98917,1e-05,0.97066]
[1776782414554,71.98,76371.99,0.0,0.98911,1e-05,0.97547]
[1776782415568,71.98,76360.47,0.0,0.98897,1e-05,0.98615]
[1776782416573,71.98,76350.77,0.0,0.98885,1e-05,0.99524]
[1776782417580,71.98,76345.04,0.0,0.98878,1e-05,1.00072]
[1776782418587,71.99,76347.41,0.0,0.9888,1e-05,0.99873]
[1776782419594,71.99,76341.16,0.0,0.98873,1e-05,1.0047]
[1776782420601,71.99,76331.66,0.0,0.98861,1e-05,1.0137]
[1776782421607,72.0,76330.46,0.0,0.98859,1e-05,1.015]
[1776782423622,72.0,76327.75,0.0,0.98855,1e-05,1.01787]
[1776782424629,72.0,76330.83,0.0,0.98859,1e-05,1.01516]
[1776782425636,72.0,76332.88,0.0,0.98861,1e-05,1.01343]
[1776782426643,72.01,76328.46,0.0,0.98856,1e-05,1.01772]
[1776782429665,72.01,76323.21,0.0,0.98848,1e-05,1.02314]
[1776782432144,72.02,76322.74,0.0,0.98851,1e-05,1.0209]
[1776782432686,72.02,76320.6,0.0,0.98848,1e-05,1.02306]
[1776782433693,72.02,76316.81,0.0,0.98843,1e-05,1.02678]
[1776782435054,72.02,76316.81,0.0,0.98843,1e-05,1.02678]
[1776782435153,72.03,76346.86,0.0,0.98879,1e-05,0.99898]
[1776782435823,72.03,76346.86,0.0,0.98879,1e-05,0.99898]
[1776782435878,72.03,76364.4,0.0,0.989,1e-05,0.98314]
[1776782436723,72.03,76364.83,0.0,0.989,1e-05,0.98298]
[1776782437991,72.03,76364.83,0.0,0.989,1e-05,0.98298]
[1776782438037,72.03,76385.02,0.0,0.98924,1e-05,0.96501]
[1776782438737,72.04,76405.62,0.0,0.98947,1e-05,0.94699]
[1776782439945,72.04,76405.62,0.0,0.98947,1e-05,0.94699]
[1776782439978,72.04,76405.86,0.0,0.98947,1e-05,0.94706]
[1776782441213,72.04,76405.86,0.0,0.98947,1e-05,0.94706]
[1776782441947,72.05,76406.21,0.0,0.98947,1e-05,0.94704]
[1776782442135,72.05,76406.21,0.0,0.98947,1e-05,0.94704]
[1776782442195,72.05,76406.21,0.0,0.98947,1e-05,0.94704]
[1776782442224,72.05,76406.21,0.0,0.98947,1e-05,0.94704]
[1776782442268,72.05,76406.21,0.0,0.98947,1e-05,0.94704]
[1776782442390,72.05,76404.56,0.0,0.98944,1e-05,0.94905]
[1776782442450,72.05,76404.56,0.0,0.98944,1e-05,0.94905]
[1776782442765,72.05,76400.26,0.0,0.9894,1e-05,0.95285]
[1776782443772,72.06,76402.83,0.0,0.98942,1e-05,0.95085]
[1776782448111,72.07,76402.36,0.0,0.98941,1e-05,0.9521]
[1776782448173,72.07,76419.37,0.0,0.9896,1e-05,0.93743]
[1776782448525,72.07,76419.37,0.0,0.9896,1e-05,0.93743]
[1776782448810,72.08,76425.56,0.0,0.98966,1e-05,0.93234]
[1776782449815,72.08,76431.16,0.0,0.98972,1e-05,0.92779]
[1776782451320,72.08,76431.16,0.0,0.98972,1e-05,0.92779]
[1776782450822,72.09,76424.26,0.0,0.98964,1e-05,0.93409]
[1776782451830,72.09,76422.14,0.0,0.98961,1e-05,0.93624]
[1776782452837,72.1,76425.87,0.0,0.98965,1e-05,0.93329]
[1776782453459,72.1,76425.87,0.0,0.98965,1e-05,0.93329]
[1776782453845,72.1,76417.38,0.0,0.98955,1e-05,0.941]
[1776782455371,72.1,76417.38,0.0,0.98955,1e-05,0.941]
[1776782454851,72.11,76399.94,0.0,0.98935,1e-05,0.95665]
[1776782455858,72.11,76397.62,0.0,0.98932,1e-05,0.95897]
[1776782457872,72.12,76400.67,0.0,0.98935,1e-05,0.95679]
[1776782458879,72.12,76406.74,0.0,0.98941,1e-05,0.95168]
[1776782460898,72.13,76399.39,0.0,0.98932,1e-05,0.95874]
[1776782461959,72.13,76399.39,0.0,0.98932,1e-05,0.95874]
[1776782462003,72.13,76399.39,0.0,0.98932,1e-05,0.95874]
[1776782462112,72.13,76432.93,0.0,0.9897,1e-05,0.92945]
[1776782462932,72.13,76443.25,0.0,0.98981,1e-05,0.92073]
[1776782463956,72.14,76451.32,0.0,0.9899,1e-05,0.914]
[1776782464986,72.14,76451.32,0.0,0.9899,1e-05,0.914]
[1776782465033,72.16,76483.97,0.0,0.99023,1e-05,0.88843]
[1776782465956,72.2,76473.97,0.0,0.99009,1e-05,0.89922]
[1776782466949,72.2,76473.97,0.0,0.99009,1e-05,0.89922]
[1776782466963,72.2,76465.1,0.0,0.98999,1e-05,0.90694]
[1776782468339,72.2,76465.1,0.0,0.98999,1e-05,0.90694]
[1776782467969,72.21,76456.11,0.0,0.98989,1e-05,0.9148]
[1776782469051,72.21,76446.36,0.0,0.98978,1e-05,0.92335]
[1776782469591,72.21,76446.36,0.0,0.98978,1e-05,0.92335]
[1776782469993,72.21,76483.49,0.0,0.99018,1e-05,0.89205]
[1776782471001,72.25,76484.24,0.0,0.99016,1e-05,0.89375]
[1776782472014,72.28,76480.83,0.0,0.99009,1e-05,0.89891]
[1776782472982,72.28,76480.83,0.0,0.99009,1e-05,0.89891]
[1776782473017,72.32,76466.36,0.0,0.98991,1e-05,0.91336]
[1776782474024,72.32,76454.85,0.0,0.98978,1e-05,0.92339]
[1776782474947,72.32,76454.85,0.0,0.98978,1e-05,0.92339]
[1776782475032,72.32,76448.17,0.0,0.9897,1e-05,0.92932]
[1776782476116,72.32,76448.17,0.0,0.9897,1e-05,0.92932]
[1776782478422,72.33,76446.57,0.0,0.98968,1e-05,0.93105]
[1776782478123,72.33,76455.9,0.0,0.98978,1e-05,0.92318]
[1776782479034,72.33,76455.9,0.0,0.98978,1e-05,0.92318]
[1776782479072,72.33,76485.76,0.0,0.99011,1e-05,0.898]
[1776782480080,72.36,76485.44,0.0,0.99007,1e-05,0.90048]
[1776782481094,72.4,76505.23,0.0,0.99026,1e-05,0.88611]
[1776782482045,72.4,76505.23,0.0,0.99026,1e-05,0.88611]
[1776782482096,72.43,76527.48,0.0,0.99046,1e-05,0.87019]
[1776782483103,72.47,76524.29,0.0,0.99039,1e-05,0.87544]
[1776782484324,72.47,76524.29,0.0,0.99039,1e-05,0.87544]
[1776782484325,72.48,76520.62,0.0,0.99035,1e-05,0.87859]
[1776782485119,72.48,76524.93,0.0,0.9904,1e-05,0.87514]
[1776782486061,72.48,76524.93,0.0,0.9904,1e-05,0.87514]
[1776782486138,72.48,76519.08,0.0,0.99034,1e-05,0.88008]
[1776782487132,72.48,76503.25,0.0,0.99017,1e-05,0.89334]
[1776782488140,72.48,76503.05,0.0,0.99017,1e-05,0.89333]
[1776782489425,72.48,76503.05,0.0,0.99017,1e-05,0.89333]
[1776782489432,72.48,76523.42,0.0,0.99038,1e-05,0.87631]
[1776782489969,72.48,76523.42,0.0,0.99038,1e-05,0.87631]
[1776782490163,72.47,76534.57,0.0,0.9905,1e-05,0.86703]
[1776782491170,72.48,76532.94,0.0,0.99051,1e-05,0.8658]
[1776782492177,72.48,76527.97,0.0,0.99046,1e-05,0.87013]
[1776782494191,72.49,76518.49,0.0,0.99035,1e-05,0.87843]
[1776782494850,72.49,76518.49,0.0,0.99035,1e-05,0.87843]
[1776782495198,72.49,76515.86,0.0,0.99032,1e-05,0.88081]
[1776782495587,72.49,76515.86,0.0,0.99032,1e-05,0.88081]
[1776782496216,72.49,76546.8,0.0,0.99064,1e-05,0.8557]
[1776782497174,72.49,76546.8,0.0,0.99064,1e-05,0.8557]
[1776782497241,72.49,76573.4,0.0,0.99091,1e-05,0.83456]
[1776782498240,72.49,76588.31,0.0,0.99105,1e-05,0.82292]
[1776782499246,72.5,76590.74,0.0,0.99108,1e-05,0.82112]
[1776782500159,72.5,76590.74,0.0,0.99108,1e-05,0.82112]
[1776782500253,72.5,76600.24,0.0,0.99117,1e-05,0.81386]
[1776782502196,72.5,76600.31,0.0,0.99117,1e-05,0.81392]
[1776782502273,72.5,76582.78,0.0,0.99099,1e-05,0.82766]
[1776782502690,72.5,76582.78,0.0,0.99099,1e-05,0.82766]
[1776782504297,72.5,76593.44,0.0,0.9911,1e-05,0.81957]
[1776782505304,72.51,76599.58,0.0,0.99115,1e-05,0.81492]
[1776782506123,72.51,76599.58,0.0,0.99115,1e-05,0.81492]
[1776782506227,72.51,76599.58,0.0,0.99115,1e-05,0.81492]
[1776782506311,72.51,76598.67,0.0,0.99114,1e-05,0.81573]
[1776782507323,72.53,76596.7,0.0,0.99111,1e-05,0.81844]
[1776782508329,72.55,76589.35,0.0,0.99102,1e-05,0.82532]
[1776782510343,72.58,76584.71,0.0,0.99095,1e-05,0.83105]
[1776782511350,72.59,76566.29,0.0,0.99076,1e-05,0.84656]
[1776782512357,72.62,76559.96,0.0,0.99067,1e-05,0.85314]
[1776782513366,72.62,76549.36,0.0,0.99057,1e-05,0.86167]
[1776782514371,72.63,76535.32,0.0,0.99041,1e-05,0.87396]
[1776782515384,72.63,76523.66,0.0,0.99029,1e-05,0.88353]
[1776782516389,72.63,76518.02,0.0,0.99023,1e-05,0.88821]
[1776782517397,72.63,76508.54,0.0,0.99013,1e-05,0.89608]
[1776782518403,72.63,76504.41,0.0,0.99008,1e-05,0.89951]
[1776782519410,72.63,76498.26,0.0,0.99002,1e-05,0.90463]
[1776782520418,72.63,76481.94,0.0,0.98984,1e-05,0.91844]
[1776782521425,72.63,76476.49,0.0,0.98978,1e-05,0.92299]
[1776782522432,72.63,76469.08,0.0,0.9897,1e-05,0.92927]
[1776782523439,72.63,76456.97,0.0,0.98957,1e-05,0.93964]
[1776782524461,72.63,76447.68,0.0,0.98946,1e-05,0.94762]
[1776782525458,72.63,76444.25,0.0,0.98942,1e-05,0.95065]
[1776782526464,72.63,76436.63,0.0,0.98934,1e-05,0.95737]
[1776782527470,72.63,76438.72,0.0,0.98936,1e-05,0.95593]
[1776782528478,72.64,76445.4,0.0,0.98943,1e-05,0.95032]
[1776782529485,72.64,76459.91,0.0,0.98959,1e-05,0.93795]
[1776782530492,72.64,76460.39,0.0,0.98959,1e-05,0.93782]
[1776782532506,72.65,76457.54,0.0,0.98955,1e-05,0.94086]
[1776782534520,72.66,76474.82,0.0,0.98974,1e-05,0.92651]
[1776782535010,72.66,76474.82,0.0,0.98974,1e-05,0.92651]
[1776782535527,72.66,76490.38,0.0,0.9899,1e-05,0.91356]
[1776782536534,72.67,76490.34,0.0,0.9899,1e-05,0.91392]
[1776782538960,72.67,76491.51,0.0,0.98991,1e-05,0.91325]
[1776782539028,72.68,76496.24,0.0,0.98996,1e-05,0.90958]
[1776782539555,72.68,76498.96,0.0,0.98998,1e-05,0.90761]
[1776782541569,72.69,76495.72,0.0,0.98994,1e-05,0.91101]
[1776782542576,72.7,76491.06,0.0,0.98988,1e-05,0.91528]
[1776782543584,72.7,76478.69,0.0,0.98974,1e-05,0.92615]
[1776782544591,72.71,76464.09,0.0,0.98958,1e-05,0.93902]
[1776782545598,72.71,76462.14,0.0,0.98955,1e-05,0.94099]
[1776782549626,72.73,76464.36,0.0,0.98956,1e-05,0.94018]
[1776782551641,72.74,76462.69,0.0,0.98957,1e-05,0.93935]
[1776782556675,72.76,76462.69,0.0,0.98955,1e-05,0.94076]
[1776782558690,72.77,76459.31,0.0,0.9895,1e-05,0.94426]
[1776782563725,72.79,76456.37,0.0,0.98945,1e-05,0.9482]
[1776782564732,72.79,76452.85,0.0,0.98941,1e-05,0.95154]
[1776782566815,72.79,76453.99,0.0,0.98942,1e-05,0.95081]
[1776782566943,72.79,76453.99,0.0,0.98942,1e-05,0.95081]
[1776782567319,72.79,76453.99,0.0,0.98942,1e-05,0.95081]
[1776782567437,72.79,76453.99,0.0,0.98942,1e-05,0.95081]
[1776782567523,72.8,76455.32,0.0,0.98943,1e-05,0.95018]
[1776782567575,72.8,76455.32,0.0,0.98943,1e-05,0.95018]
[1776782567692,72.8,76455.32,0.0,0.98943,1e-05,0.95018]
[1776782569767,72.81,76452.83,0.0,0.98939,1e-05,0.95289]
[1776782571433,72.81,76452.83,0.0,0.98939,1e-05,0.95289]
[1776782571529,72.82,76455.19,0.0,0.98941,1e-05,0.95136]
[1776782571693,72.82,76455.19,0.0,0.98941,1e-05,0.95136]
[1776782574493,72.82,76455.48,0.0,0.98941,1e-05,0.95137]
[1776782574550,72.82,76455.48,0.0,0.98941,1e-05,0.95137]
[1776782574542,72.83,76452.76,0.0,0.98937,1e-05,0.95428]
[1776782574703,72.83,76452.76,0.0,0.98937,1e-05,0.95428]
[1776782574856,72.83,76452.76,0.0,0.98937,1e-05,0.95428]
[1776782574938,72.83,76452.76,0.0,0.98937,1e-05,0.95428]
[1776782578835,72.84,76455.87,0.0,0.9894,1e-05,0.9526]
[1776782582626,72.86,76455.05,0.0,0.98938,1e-05,0.95411]
[1776782582694,72.86,76455.05,0.0,0.98938,1e-05,0.95411]
[1776782582889,72.86,76452.36,0.0,0.98934,1e-05,0.95673]
[1776782585551,72.86,76452.16,0.0,0.98934,1e-05,0.95717]
[1776782584880,72.87,76454.89,0.0,0.98936,1e-05,0.95503]
[1776782585658,72.87,76454.89,0.0,0.98936,1e-05,0.95503]
[1776782585700,72.87,76454.89,0.0,0.98936,1e-05,0.95503]
[1776782585886,72.87,76457.12,0.0,0.98939,1e-05,0.95334]
[1776782589915,72.89,76466.86,0.0,0.98948,1e-05,0.9459]
[1776782590921,72.89,76475.28,0.0,0.98957,1e-05,0.93888]
[1776782591929,72.93,76487.99,0.0,0.98968,1e-05,0.93079]
[1776782592936,72.94,76494.42,0.0,0.98975,1e-05,0.92559]
[1776782594950,72.95,76497.52,0.0,0.98977,1e-05,0.92356]
[1776782595957,72.95,76499.63,0.0,0.98979,1e-05,0.92207]
[1776782596964,72.96,76506.85,0.0,0.98987,1e-05,0.91626]
[1776782597971,72.96,76513.97,0.0,0.98994,1e-05,0.91057]
[1776782599984,72.97,76517.17,0.0,0.98997,1e-05,0.90854]
[1776782600991,72.98,76521.49,0.0,0.99001,1e-05,0.90525]
[1776782603005,72.99,76516.33,0.0,0.98994,1e-05,0.91025]
[1776782604015,72.99,76502.72,0.0,0.98979,1e-05,0.92209]
[1776782605021,73.0,76499.33,0.0,0.98975,1e-05,0.92528]
[1776782606028,73.0,76496.27,0.0,0.98971,1e-05,0.9282]
[1776782607236,73.0,76494.09,0.0,0.98969,1e-05,0.93036]
[1776782608042,73.01,76491.02,0.0,0.98965,1e-05,0.93329]
[1776782609049,73.01,76493.73,0.0,0.98967,1e-05,0.93126]
[1776782611243,73.02,76494.4,0.0,0.98968,1e-05,0.93098]
[1776782611418,73.02,76494.4,0.0,0.98968,1e-05,0.93098]
[1776782611426,73.02,76494.4,0.0,0.98968,1e-05,0.93098]
[1776782611438,73.02,76494.4,0.0,0.98968,1e-05,0.93098]
[1776782611519,73.03,76493.03,0.0,0.98969,1e-05,0.92991]
[1776782614084,73.03,76488.46,0.0,0.98963,1e-05,0.93442]
[1776782614644,73.03,76488.46,0.0,0.98963,1e-05,0.93442]
[1776782614697,73.03,76488.46,0.0,0.98963,1e-05,0.93442]
[1776782615090,73.04,76486.18,0.0,0.9896,1e-05,0.93666]
[1776782615856,73.04,76486.18,0.0,0.9896,1e-05,0.93666]
[1776782616098,73.04,76484.11,0.0,0.98957,1e-05,0.93873]
[1776782617932,73.05,76483.94,0.0,0.98957,1e-05,0.93915]
[1776782618308,73.05,76483.94,0.0,0.98957,1e-05,0.93915]
[1776782618727,73.05,76485.15,0.0,0.98958,1e-05,0.93839]
[1776782619119,73.06,76489.07,0.0,0.98962,1e-05,0.93529]
[1776782619820,73.06,76489.07,0.0,0.98962,1e-05,0.93529]
[1776782620127,73.06,76497.45,0.0,0.98971,1e-05,0.92839]
[1776782621135,73.06,76501.42,0.0,0.98975,1e-05,0.9253]
[1776782624156,73.08,76505.07,0.0,0.98977,1e-05,0.92308]
[1776782625531,73.08,76505.07,0.0,0.98977,1e-05,0.92308]
[1776782625536,73.09,76509.44,0.0,0.98981,1e-05,0.91999]
[1776782625704,73.09,76509.44,0.0,0.98981,1e-05,0.91999]
[1776782627178,73.09,76507.46,0.0,0.98979,1e-05,0.92198]
[1776782628185,73.1,76502.28,0.0,0.98973,1e-05,0.92669]
[1776782629192,73.1,76499.7,0.0,0.9897,1e-05,0.92919]
[1776782630607,73.1,76499.7,0.0,0.9897,1e-05,0.92919]
[1776782630678,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782630710,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782630762,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782630856,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782630936,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782630962,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782631181,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782631440,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782631442,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782631625,73.1,76499.99,0.0,0.9897,1e-05,0.92923]
[1776782631541,73.11,76497.9,0.0,0.98966,1e-05,0.9316]
[1776782631690,73.11,76497.9,0.0,0.98966,1e-05,0.9316]
[1776782632213,73.11,76493.13,0.0,0.98961,1e-05,0.93569]
[1776782633219,73.12,76490.95,0.0,0.98958,1e-05,0.93785]
[1776782634226,73.12,76487.23,0.0,0.98954,1e-05,0.94133]
[1776782635234,73.13,76482.65,0.0,0.98948,1e-05,0.94557]
[1776782636866,73.13,76482.28,0.0,0.98948,1e-05,0.94615]
[1776782636947,73.13,76482.28,0.0,0.98948,1e-05,0.94615]
[1776782637248,73.13,76481.41,0.0,0.98946,1e-05,0.94717]
[1776782639261,73.14,76478.25,0.0,0.98942,1e-05,0.95044]
[1776782639893,73.14,76478.25,0.0,0.98942,1e-05,0.95044]
[1776782640014,73.14,76478.25,0.0,0.98942,1e-05,0.95044]
[1776782642248,73.15,76477.49,0.0,0.98941,1e-05,0.95161]
[1776782642290,73.15,76483.12,0.0,0.98947,1e-05,0.94697]
[1776782643297,73.16,76496.7,0.0,0.98961,1e-05,0.93551]
[1776782644303,73.16,76497.3,0.0,0.98962,1e-05,0.93528]
[1776782645468,73.16,76497.3,0.0,0.98962,1e-05,0.93528]
[1776782645542,73.16,76497.3,0.0,0.98962,1e-05,0.93528]
[1776782645546,73.17,76494.95,0.0,0.98958,1e-05,0.93785]
[1776782645695,73.17,76494.95,0.0,0.98958,1e-05,0.93785]
[1776782645944,73.17,76494.95,0.0,0.98958,1e-05,0.93785]
[1776782646078,73.17,76494.95,0.0,0.98958,1e-05,0.93785]
[1776782646199,73.17,76494.95,0.0,0.98958,1e-05,0.93785]
[1776782646218,73.17,76494.95,0.0,0.98958,1e-05,0.93785]
[1776782646266,73.17,76494.95,0.0,0.98958,1e-05,0.93785]
[1776782646440,73.17,76494.95,0.0,0.98958,1e-05,0.93785]
[1776782646472,73.17,76494.85,0.0,0.98958,1e-05,0.93794]
[1776782650212,73.18,76493.38,0.0,0.98956,1e-05,0.94002]
[1776782650448,73.18,76493.38,0.0,0.98956,1e-05,0.94002]
[1776782650501,73.18,76493.38,0.0,0.98956,1e-05,0.94002]
[1776782650625,73.18,76493.38,0.0,0.98956,1e-05,0.94002]
[1776782650603,73.19,76495.6,0.0,0.98957,1e-05,0.93865]
[1776782650700,73.19,76495.6,0.0,0.98957,1e-05,0.93865]
[1776782650795,73.19,76495.6,0.0,0.98957,1e-05,0.93865]
[1776782650922,73.19,76495.6,0.0,0.98957,1e-05,0.93865]
[1776782650948,73.19,76495.6,0.0,0.98957,1e-05,0.93865]
[1776782651353,73.19,76498.21,0.0,0.9896,1e-05,0.93641]
[1776782652360,73.19,76501.19,0.0,0.98963,1e-05,0.93413]
[1776782653370,73.2,76512.97,0.0,0.98976,1e-05,0.92435]
[1776782654374,73.2,76517.27,0.0,0.9898,1e-05,0.92098]
[1776782655108,73.2,76517.27,0.0,0.9898,1e-05,0.92098]
[1776782655198,73.2,76517.27,0.0,0.9898,1e-05,0.92098]
[1776782655381,73.2,76517.09,0.0,0.9898,1e-05,0.92142]
[1776782658402,73.22,76512.77,0.0,0.98974,1e-05,0.92598]
[1776782659530,73.22,76512.77,0.0,0.98974,1e-05,0.92598]
[1776782659610,73.22,76512.77,0.0,0.98974,1e-05,0.92598]
[1776782659536,73.23,76510.16,0.0,0.9897,1e-05,0.9288]
[1776782659699,73.23,76510.16,0.0,0.9897,1e-05,0.9288]
[1776782662555,73.23,76511.46,0.0,0.98971,1e-05,0.92798]
[1776782662656,73.24,76509.76,0.0,0.98969,1e-05,0.93]
[1776782662696,73.24,76509.76,0.0,0.98969,1e-05,0.93]
[1776782662974,73.24,76509.76,0.0,0.98969,1e-05,0.93]
[1776782663089,73.24,76509.76,0.0,0.98969,1e-05,0.93]
[1776782663187,73.24,76509.76,0.0,0.98969,1e-05,0.93]
[1776782663300,73.24,76509.76,0.0,0.98969,1e-05,0.93]
[1776782663544,73.24,76509.76,0.0,0.98969,1e-05,0.93]
[1776782663695,73.24,76508.58,0.0,0.98967,1e-05,0.93129]
[1776782663823,73.24,76508.58,0.0,0.98967,1e-05,0.93129]
[1776782663898,73.24,76508.58,0.0,0.98967,1e-05,0.93129]
[1776782663935,73.24,76508.58,0.0,0.98967,1e-05,0.93129]
[1776782664181,73.24,76508.58,0.0,0.98967,1e-05,0.93129]
[1776782664307,73.24,76508.58,0.0,0.98967,1e-05,0.93129]
[1776782664442,73.24,76508.58,0.0,0.98967,1e-05,0.93129]
[1776782664628,73.24,76508.58,0.0,0.98967,1e-05,0.93129]
[1776782664842,73.25,76508.04,0.0,0.98966,1e-05,0.93203]
[1776782664935,73.25,76508.04,0.0,0.98966,1e-05,0.93203]
[1776782665041,73.25,76508.04,0.0,0.98966,1e-05,0.93203]
[1776782665174,73.25,76508.04,0.0,0.98966,1e-05,0.93203]
[1776782665186,73.25,76508.04,0.0,0.98966,1e-05,0.93203]
[1776782665372,73.25,76508.04,0.0,0.98966,1e-05,0.93203]
[1776782667465,73.26,76512.05,0.0,0.9897,1e-05,0.92917]
[1776782668197,73.26,76512.05,0.0,0.9897,1e-05,0.92917]
[1776782668439,73.26,76512.05,0.0,0.9897,1e-05,0.92917]
[1776782668496,73.26,76512.05,0.0,0.9897,1e-05,0.92917]
[1776782669519,73.26,76512.5,0.0,0.9897,1e-05,0.92907]
[1776782669618,73.27,76511.82,0.0,0.98968,1e-05,0.93022]
[1776782669689,73.27,76511.82,0.0,0.98968,1e-05,0.93022]
[1776782671520,73.27,76512.76,0.0,0.98969,1e-05,0.92942]
[1776782671623,73.27,76512.76,0.0,0.98969,1e-05,0.92942]
[1776782671540,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782671691,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782671751,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782671871,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782671938,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782671981,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782672093,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782672191,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782672237,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782672399,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782672441,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782672668,73.28,76504.27,0.0,0.98962,1e-05,0.93442]
[1776782672499,73.28,76497.93,0.0,0.98955,1e-05,0.93986]
[1776782672694,73.28,76497.93,0.0,0.98955,1e-05,0.93986]
[1776782672938,73.28,76497.93,0.0,0.98955,1e-05,0.93986]
[1776782673017,73.28,76497.93,0.0,0.98955,1e-05,0.93986]
[1776782673507,73.28,76495.67,0.0,0.98953,1e-05,0.94208]
[1776782674514,73.29,76489.51,0.0,0.98945,1e-05,0.94767]
[1776782676171,73.29,76488.02,0.0,0.98943,1e-05,0.94923]
[1776782676196,73.29,76488.02,0.0,0.98943,1e-05,0.94923]
[1776782676436,73.29,76488.02,0.0,0.98943,1e-05,0.94923]
[1776782676534,73.29,76488.02,0.0,0.98943,1e-05,0.94923]
[1776782676635,73.3,76487.9,0.0,0.98942,1e-05,0.94984]
[1776782680194,73.31,76487.48,0.0,0.98941,1e-05,0.95094]
[1776782680437,73.31,76487.48,0.0,0.98941,1e-05,0.95094]
[1776782680668,73.31,76487.48,0.0,0.98941,1e-05,0.95094]
[1776782680556,73.31,76492.26,0.0,0.98946,1e-05,0.94705]
[1776782680820,73.31,76492.26,0.0,0.98946,1e-05,0.94705]
[1776782680939,73.31,76492.26,0.0,0.98946,1e-05,0.94705]
[1776782681055,73.31,76492.26,0.0,0.98946,1e-05,0.94705]
[1776782681200,73.31,76492.26,0.0,0.98946,1e-05,0.94705]
[1776782681270,73.31,76492.26,0.0,0.98946,1e-05,0.94705]
[1776782681313,73.31,76492.26,0.0,0.98946,1e-05,0.94705]
[1776782681316,73.31,76492.26,0.0,0.98946,1e-05,0.94705]
[1776782681564,73.32,76495.79,0.0,0.9895,1e-05,0.94425]
[1776782682194,73.32,76495.79,0.0,0.9895,1e-05,0.94425]
[1776782682571,73.32,76500.15,0.0,0.98954,1e-05,0.94075]
[1776782683578,73.32,76502.05,0.0,0.98956,1e-05,0.93938]
[1776782684315,73.32,76502.05,0.0,0.98956,1e-05,0.93938]
[1776782684437,73.32,76502.05,0.0,0.98956,1e-05,0.93938]
[1776782684584,73.33,76501.79,0.0,0.98955,1e-05,0.93986]
[1776782685591,73.33,76493.82,0.0,0.98946,1e-05,0.947]
[1776782686599,73.33,76491.12,0.0,0.98943,1e-05,0.94959]
[1776782691634,73.35,76490.02,0.0,0.9894,1e-05,0.95177]
[1776782696661,73.37,76491.4,0.0,0.9894,1e-05,0.95153]
[1776782696697,73.37,76491.4,0.0,0.9894,1e-05,0.95153]
[1776782696669,73.37,76498.06,0.0,0.98948,1e-05,0.94601]
[1776782698683,73.38,76495.03,0.0,0.98943,1e-05,0.94913]
[1776782699690,73.38,76490.59,0.0,0.98938,1e-05,0.95322]
[1776782700697,73.38,76485.41,0.0,0.98932,1e-05,0.95797]
[1776782701706,73.42,76495.49,0.0,0.9894,1e-05,0.95148]
[1776782702710,73.42,76499.84,0.0,0.98945,1e-05,0.94795]
[1776782706739,73.44,76497.28,0.0,0.98941,1e-05,0.95115]
[1776782707746,73.44,76491.2,0.0,0.98934,1e-05,0.95667]
[1776782708753,73.44,76483.07,0.0,0.98924,1e-05,0.964]
[1776782709760,73.45,76477.58,0.0,0.98918,1e-05,0.96905]
[1776782711775,73.45,76479.8,0.0,0.9892,1e-05,0.96751]
[1776782712782,73.48,76484.99,0.0,0.98923,1e-05,0.96506]
[1776782713789,73.49,76483.14,0.0,0.98921,1e-05,0.9669]
[1776782714796,73.52,76481.11,0.0,0.98916,1e-05,0.97081]
[1776782715803,73.55,76475.27,0.0,0.98906,1e-05,0.97802]
[1776782716810,73.55,76471.93,0.0,0.98902,1e-05,0.98118]
[1776782717817,73.55,76455.78,0.0,0.98883,1e-05,0.9958]
[1776782718828,73.56,76449.99,0.0,0.98876,1e-05,1.00118]
[1776782719835,73.56,76439.01,0.0,0.98863,1e-05,1.01128]
[1776782720842,73.56,76439.79,0.0,0.98863,1e-05,1.01072]
[1776782723571,73.56,76443.0,0.0,0.98867,1e-05,1.00808]
[1776782723868,73.57,76454.1,0.0,0.9888,1e-05,0.9982]
[1776782724875,73.57,76451.49,0.0,0.98877,1e-05,1.00071]
[1776782725882,73.57,76447.58,0.0,0.98872,1e-05,1.00441]
[1776782727988,73.57,76446.34,0.0,0.9887,1e-05,1.00568]
[1776782728282,73.57,76446.34,0.0,0.9887,1e-05,1.00568]
[1776782728327,73.57,76481.21,0.0,0.98911,1e-05,0.97427]
[1776782728910,73.57,76489.03,0.0,0.9892,1e-05,0.96721]
[1776782731303,73.56,76488.02,0.0,0.98919,1e-05,0.96792]
[1776782732938,73.56,76485.87,0.0,0.98921,1e-05,0.96641]
[1776782734258,73.56,76485.87,0.0,0.98921,1e-05,0.96641]
[1776782734452,73.56,76485.87,0.0,0.98921,1e-05,0.96641]
[1776782734547,73.55,76478.72,0.0,0.98913,1e-05,0.97253]
[1776782735658,73.53,76466.34,0.0,0.98901,1e-05,0.9815]
[1776782738981,73.52,76468.43,0.0,0.98904,1e-05,0.97906]
[1776782739988,73.51,76470.73,0.0,0.98907,1e-05,0.97684]
[1776782740995,73.49,76475.25,0.0,0.98915,1e-05,0.97101]
[1776782742002,73.48,76478.43,0.0,0.98918,1e-05,0.96803]
[1776782743009,73.48,76486.69,0.0,0.98928,1e-05,0.96062]
[1776782744017,73.48,76489.17,0.0,0.98931,1e-05,0.9583]
[1776782745024,73.48,76482.92,0.0,0.98924,1e-05,0.96362]
[1776782747872,73.47,76481.22,0.0,0.98923,1e-05,0.96478]
[1776782747939,73.47,76481.22,0.0,0.98923,1e-05,0.96478]
[1776782748046,73.47,76485.22,0.0,0.98927,1e-05,0.96112]
[1776782751066,73.46,76490.34,0.0,0.98934,1e-05,0.95619]
[1776782752073,73.46,76492.93,0.0,0.98937,1e-05,0.95379]
[1776782753080,73.46,76490.56,0.0,0.98934,1e-05,0.95571]
[1776782754644,73.46,76490.56,0.0,0.98934,1e-05,0.95571]
[1776782754697,73.46,76490.56,0.0,0.98934,1e-05,0.95571]
[1776782754742,73.46,76490.56,0.0,0.98934,1e-05,0.95571]
[1776782754858,73.46,76489.02,0.0,0.98933,1e-05,0.95675]
[1776782754951,73.46,76489.02,0.0,0.98933,1e-05,0.95675]
[1776782757108,73.45,76483.65,0.0,0.98927,1e-05,0.96114]
[1776782760128,73.44,76480.44,0.0,0.98924,1e-05,0.96348]
[1776782761136,73.44,76474.23,0.0,0.98917,1e-05,0.96877]
[1776782762143,73.44,76470.08,0.0,0.98913,1e-05,0.97226]
[1776782763065,73.44,76470.08,0.0,0.98913,1e-05,0.97226]
[1776782763199,73.44,76470.08,0.0,0.98913,1e-05,0.97226]
[1776782763285,73.44,76470.3,0.0,0.98913,1e-05,0.97189]
[1776782764157,73.43,76468.46,0.0,0.98911,1e-05,0.97334]
[1776782766173,73.43,76473.51,0.0,0.98918,1e-05,0.96853]
[1776782768244,73.42,76467.67,0.0,0.98911,1e-05,0.97335]
[1776782769088,73.42,76467.67,0.0,0.98911,1e-05,0.97335]
[1776782769193,73.42,76467.67,0.0,0.98911,1e-05,0.97335]
[1776782769307,73.42,76467.67,0.0,0.98911,1e-05,0.97335]
[1776782769442,73.42,76467.67,0.0,0.98911,1e-05,0.97335]
[1776782769450,73.42,76467.67,0.0,0.98911,1e-05,0.97335]
[1776782769630,73.42,76467.67,0.0,0.98911,1e-05,0.97335]
[1776782769700,73.42,76467.67,0.0,0.98911,1e-05,0.97335]
[1776782771265,73.42,76461.08,0.0,0.98905,1e-05,0.97865]
[1776782773488,73.41,76459.52,0.0,0.98903,1e-05,0.97985]
[1776782773712,73.41,76459.52,0.0,0.98903,1e-05,0.97985]
[1776782773560,73.41,76458.19,0.0,0.98902,1e-05,0.98084]
[1776782774286,73.41,76453.59,0.0,0.98897,1e-05,0.98475]
[1776782775293,73.41,76438.44,0.0,0.98879,1e-05,0.99815]
[1776782776300,73.4,76432.01,0.0,0.98872,1e-05,1.00375]
[1776782779321,73.39,76427.98,0.0,0.98868,1e-05,1.00672]
[1776782781335,73.39,76425.31,0.0,0.98865,1e-05,1.00867]
[1776782782342,73.38,76421.78,0.0,0.98861,1e-05,1.01165]
[1776782783349,73.38,76418.99,0.0,0.98858,1e-05,1.01395]
[1776782784356,73.38,76421.47,0.0,0.98862,1e-05,1.01143]
[1776782786370,73.37,76414.95,0.0,0.98854,1e-05,1.0169]
[1776782787377,73.36,76418.55,0.0,0.98859,1e-05,1.01335]
[1776782788384,73.36,76422.58,0.0,0.98864,1e-05,1.00941]
[1776782789391,73.36,76418.75,0.0,0.9886,1e-05,1.01267]
[1776782790398,73.35,76415.46,0.0,0.98856,1e-05,1.01542]
[1776782791405,73.35,76414.74,0.0,0.98859,1e-05,1.01283]
[1776782792412,73.35,76412.34,0.0,0.98856,1e-05,1.01477]
[1776782793419,73.34,76398.92,0.0,0.9884,1e-05,1.02687]
[1776782794426,73.34,76394.63,0.0,0.98836,1e-05,1.03056]
[1776782796440,73.33,76388.73,0.0,0.98829,1e-05,1.03548]
[1776782799461,73.32,76385.05,0.0,0.98826,1e-05,1.03803]
[1776782800468,73.31,76378.15,0.0,0.98818,1e-05,1.04418]
[1776782800975,73.31,76378.15,0.0,0.98818,1e-05,1.04418]
[1776782801477,73.31,76359.94,0.0,0.98795,1e-05,1.06107]
[1776782802484,73.31,76351.57,0.0,0.98785,1e-05,1.06871]
[1776782803491,73.3,76332.58,0.0,0.98761,1e-05,1.08663]
[1776782804498,73.25,76325.76,0.0,0.98757,1e-05,1.08939]
[1776782805505,73.2,76320.68,0.0,0.98756,1e-05,1.09043]
[1776782806691,73.2,76320.68,0.0,0.98756,1e-05,1.09043]
[1776782808526,73.04,76309.84,0.0,0.98757,1e-05,1.08945]
[1776782809533,73.03,76293.02,0.0,0.98735,1e-05,1.10555]
[1776782810541,73.03,76290.06,0.0,0.98732,1e-05,1.10809]
[1776782811547,72.97,76294.74,0.0,0.98744,1e-05,1.09932]
[1776782812554,72.97,76299.25,0.0,0.9875,1e-05,1.09485]
[1776782813692,72.97,76299.25,0.0,0.9875,1e-05,1.09485]
[1776782813706,72.97,76296.91,0.0,0.98746,1e-05,1.09719]
[1776782814568,72.97,76299.22,0.0,0.98749,1e-05,1.09493]
[1776782815575,72.97,76309.23,0.0,0.98763,1e-05,1.08517]
[1776782816582,72.98,76330.32,0.0,0.98789,1e-05,1.06494]
[1776782816962,72.98,76330.32,0.0,0.98789,1e-05,1.06494]
[1776782817603,72.98,76342.42,0.0,0.98804,1e-05,1.0537]
[1776782818609,72.98,76344.96,0.0,0.98808,1e-05,1.05135]
[1776782819616,72.98,76345.8,0.0,0.98809,1e-05,1.05064]
[1776782820623,72.98,76342.53,0.0,0.98804,1e-05,1.05383]
[1776782821630,72.98,76333.1,0.0,0.98792,1e-05,1.06291]
[1776782822637,72.99,76336.17,0.0,0.98796,1e-05,1.06006]
[1776782823644,72.99,76336.84,0.0,0.98797,1e-05,1.05949]
[1776782824651,72.99,76333.1,0.0,0.98792,1e-05,1.06314]
[1776782825658,72.99,76326.67,0.0,0.98784,1e-05,1.06938]
[1776782827672,72.99,76329.71,0.0,0.98787,1e-05,1.06659]
[1776782829686,72.99,76333.5,0.0,0.98792,1e-05,1.06308]
[1776782832707,73.0,76331.03,0.0,0.98789,1e-05,1.06571]
[1776782833714,73.0,76337.62,0.0,0.98797,1e-05,1.05941]
[1776782834721,73.0,76339.54,0.0,0.98799,1e-05,1.05772]
[1776782835728,73.0,76330.02,0.0,0.98787,1e-05,1.06682]
[1776782836738,73.0,76320.41,0.0,0.98775,1e-05,1.07614]
[1776782837742,73.0,76316.83,0.0,0.9877,1e-05,1.07967]
[1776782838749,73.01,76314.87,0.0,0.98766,1e-05,1.08238]
[1776782839757,73.01,76308.71,0.0,0.98758,1e-05,1.0887]
[1776782840764,73.01,76305.17,0.0,0.98753,1e-05,1.09218]
[1776782842778,73.02,76302.39,0.0,0.9875,1e-05,1.09493]
[1776782843785,73.02,76299.09,0.0,0.98745,1e-05,1.09818]
[1776782845799,73.02,76303.21,0.0,0.98751,1e-05,1.09416]
[1776782847101,73.02,76302.52,0.0,0.9875,1e-05,1.09485]
[1776782847813,73.02,76304.67,0.0,0.98752,1e-05,1.09276]
[1776782848820,73.02,76312.78,0.0,0.98763,1e-05,1.08503]
[1776782849827,73.02,76319.98,0.0,0.98772,1e-05,1.07808]
[1776782850834,73.02,76322.91,0.0,0.98776,1e-05,1.0753]
[1776782851841,73.02,76319.42,0.0,0.98775,1e-05,1.0756]
[1776782852848,73.02,76312.93,0.0,0.98766,1e-05,1.08193]
[1776782853855,73.02,76309.79,0.0,0.98762,1e-05,1.08502]
[1776782854862,73.02,76303.35,0.0,0.98754,1e-05,1.09133]
[1776782855242,73.02,76303.35,0.0,0.98754,1e-05,1.09133]
[1776782855869,73.02,76299.35,0.0,0.98748,1e-05,1.09526]
[1776782858890,73.03,76301.46,0.0,0.98751,1e-05,1.09346]
[1776782859897,73.03,76296.51,0.0,0.98744,1e-05,1.09834]
[1776782860904,73.03,76292.23,0.0,0.98739,1e-05,1.10256]
[1776782862918,73.03,76289.23,0.0,0.98735,1e-05,1.10552]
[1776782863925,73.03,76291.84,0.0,0.98738,1e-05,1.10294]
[1776782865021,73.03,76291.84,0.0,0.98738,1e-05,1.10294]
[1776782865192,73.03,76291.84,0.0,0.98738,1e-05,1.10294]
[1776782865196,73.03,76291.97,0.0,0.98738,1e-05,1.10282]
[1776782865939,73.03,76289.37,0.0,0.98735,1e-05,1.10538]
[1776782867817,73.03,76289.37,0.0,0.98735,1e-05,1.10538]
[1776782867954,73.03,76297.61,0.0,0.98746,1e-05,1.09725]
[1776782868961,73.03,76305.85,0.0,0.98756,1e-05,1.08929]
[1776782869968,73.03,76304.74,0.0,0.98755,1e-05,1.0904]
[1776782871146,73.03,76304.74,0.0,0.98755,1e-05,1.0904]
[1776782871984,73.03,76294.73,0.0,0.98742,1e-05,1.10026]
[1776782872991,73.03,76299.62,0.0,0.98748,1e-05,1.09546]
[1776782873997,73.03,76305.68,0.0,0.98756,1e-05,1.08968]
[1776782875315,73.03,76305.68,0.0,0.98756,1e-05,1.08968]
[1776782875323,73.03,76305.68,0.0,0.98756,1e-05,1.08968]
[1776782875437,73.03,76305.68,0.0,0.98756,1e-05,1.08968]
[1776782875509,73.03,76308.79,0.0,0.9876,1e-05,1.08668]
[1776782876014,73.03,76305.56,0.0,0.98756,1e-05,1.08985]
[1776782877020,73.03,76302.91,0.0,0.98752,1e-05,1.09247]
[1776782878027,73.03,76299.18,0.0,0.98747,1e-05,1.09614]
[1776782879597,73.03,76299.18,0.0,0.98747,1e-05,1.09614]
[1776782879695,73.03,76299.18,0.0,0.98747,1e-05,1.09614]
[1776782879706,73.03,76299.18,0.0,0.98747,1e-05,1.09614]
[1776782879815,73.03,76299.18,0.0,0.98747,1e-05,1.09614]
[1776782879811,73.03,76295.72,0.0,0.98743,1e-05,1.09956]
[1776782879947,73.03,76295.72,0.0,0.98743,1e-05,1.09956]
[1776782882057,73.03,76292.57,0.0,0.98738,1e-05,1.10267]
[1776782883065,73.03,76290.12,0.0,0.98735,1e-05,1.10509]
[1776782884073,73.03,76292.11,0.0,0.98738,1e-05,1.10313]
[1776782886088,73.03,76288.64,0.0,0.98733,1e-05,1.10655]
[1776782887823,73.03,76288.64,0.0,0.98733,1e-05,1.10655]
[1776782887831,73.03,76286.6,0.0,0.98731,1e-05,1.10855]
[1776782887945,73.03,76286.6,0.0,0.98731,1e-05,1.10855]
[1776782887984,73.03,76286.6,0.0,0.98731,1e-05,1.10855]
[1776782888039,73.03,76286.6,0.0,0.98731,1e-05,1.10855]
[1776782888192,73.03,76286.6,0.0,0.98731,1e-05,1.10855]
[1776782889487,73.03,76286.27,0.0,0.9873,1e-05,1.10888]
[1776782889863,73.03,76286.27,0.0,0.9873,1e-05,1.10888]
[1776782889896,73.03,76270.46,0.0,0.98709,1e-05,1.1246]
[1776782890116,73.03,76253.72,0.0,0.98686,1e-05,1.14142]
[1776782891123,73.03,76249.87,0.0,0.98681,1e-05,1.14532]
[1776782892130,73.03,76257.15,0.0,0.98691,1e-05,1.13793]
[1776782893818,73.03,76257.15,0.0,0.98691,1e-05,1.13793]
[1776782893869,73.03,76266.14,0.0,0.98703,1e-05,1.12883]
[1776782894701,73.03,76266.14,0.0,0.98703,1e-05,1.12883]
[1776782894757,73.03,76262.6,0.0,0.98698,1e-05,1.13239]
[1776782894949,73.03,76262.6,0.0,0.98698,1e-05,1.13239]
[1776782895151,73.03,76256.74,0.0,0.98691,1e-05,1.13824]
[1776782896158,73.03,76250.14,0.0,0.98682,1e-05,1.14487]
[1776782897168,73.03,76244.34,0.0,0.98674,1e-05,1.15069]
[1776782898175,73.02,76240.02,0.0,0.98669,1e-05,1.15426]
[1776782899181,73.0,76234.38,0.0,0.98662,1e-05,1.15913]
[1776782900192,72.99,76229.96,0.0,0.98657,1e-05,1.16268]
[1776782901199,72.98,76222.24,0.0,0.98648,1e-05,1.16959]
[1776782903213,72.95,76225.46,0.0,0.98656,1e-05,1.16396]
[1776782906234,72.91,76232.78,0.0,0.9867,1e-05,1.15333]
[1776782907241,72.91,76234.83,0.0,0.98673,1e-05,1.15115]
[1776782908248,72.91,76238.67,0.0,0.98678,1e-05,1.14714]
[1776782909255,72.9,76244.12,0.0,0.98686,1e-05,1.14153]
[1776782911269,72.9,76242.84,0.0,0.98688,1e-05,1.13945]
[1776782912277,72.9,76236.19,0.0,0.98679,1e-05,1.14614]
[1776782913284,72.9,76229.51,0.0,0.9867,1e-05,1.15288]
[1776782914291,72.9,76222.2,0.0,0.9866,1e-05,1.1603]
[1776782918326,72.87,76229.51,0.0,0.98673,1e-05,1.15062]
[1776782921967,72.87,76229.64,0.0,0.98673,1e-05,1.15024]
[1776782922079,72.87,76229.64,0.0,0.98673,1e-05,1.15024]
[1776782922169,72.87,76229.64,0.0,0.98673,1e-05,1.15024]
[1776782922184,72.87,76229.64,0.0,0.98673,1e-05,1.15024]
[1776782922279,72.87,76229.64,0.0,0.98673,1e-05,1.15024]
[1776782922452,72.87,76229.64,0.0,0.98673,1e-05,1.15024]
[1776782922719,72.87,76229.64,0.0,0.98673,1e-05,1.15024]
[1776782922818,72.87,76227.46,0.0,0.9867,1e-05,1.15238]
[1776782923366,72.87,76220.41,0.0,0.98661,1e-05,1.15953]
[1776782924735,72.87,76220.41,0.0,0.98661,1e-05,1.15953]
[1776782924836,72.85,76215.64,0.0,0.98655,1e-05,1.16345]
[1776782927397,72.84,76211.71,0.0,0.98652,1e-05,1.16624]
[1776782928623,72.84,76211.71,0.0,0.98652,1e-05,1.16624]
[1776782928679,72.84,76211.71,0.0,0.98652,1e-05,1.16624]
[1776782928694,72.84,76211.71,0.0,0.98652,1e-05,1.16624]
[1776782929411,72.83,76215.42,0.0,0.98657,1e-05,1.16219]
[1776782930421,72.83,76227.9,0.0,0.98675,1e-05,1.14927]
[1776782931427,72.83,76233.21,0.0,0.98682,1e-05,1.14378]
[1776782932433,72.83,76235.77,0.0,0.98686,1e-05,1.1411]
[1776782933441,72.83,76230.09,0.0,0.98678,1e-05,1.14682]
[1776782934327,72.83,76230.09,0.0,0.98678,1e-05,1.14682]
[1776782934442,72.83,76230.09,0.0,0.98678,1e-05,1.14682]
[1776782934694,72.83,76230.09,0.0,0.98678,1e-05,1.14682]
[1776782934701,72.83,76230.09,0.0,0.98678,1e-05,1.14682]
[1776782934769,72.83,76230.09,0.0,0.98678,1e-05,1.14682]
[1776782934922,72.83,76230.09,0.0,0.98678,1e-05,1.14682]
[1776782934931,72.83,76230.09,0.0,0.98678,1e-05,1.14682]
[1776782934941,72.83,76230.09,0.0,0.98678,1e-05,1.14682]
[1776782934773,72.83,76227.7,0.0,0.98675,1e-05,1.14918]
[1776782935054,72.83,76227.7,0.0,0.98675,1e-05,1.14918]
[1776782935168,72.83,76227.7,0.0,0.98675,1e-05,1.14918]
[1776782935189,72.83,76227.7,0.0,0.98675,1e-05,1.14918]
[1776782935455,72.83,76227.21,0.0,0.98674,1e-05,1.1496]
[1776782937469,72.83,76234.13,0.0,0.98684,1e-05,1.14238]
[1776782938476,72.82,76238.3,0.0,0.9869,1e-05,1.13807]
[1776782939483,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940050,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940100,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940191,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940236,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940415,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940436,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940516,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940660,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940706,72.82,76231.19,0.0,0.9868,1e-05,1.14524]
[1776782940827,72.82,76231.53,0.0,0.98681,1e-05,1.14482]
[1776782941497,72.82,76243.3,0.0,0.98697,1e-05,1.1328]
[1776782942504,72.82,76248.32,0.0,0.98704,1e-05,1.12769]
[1776782943537,72.82,76248.32,0.0,0.98704,1e-05,1.12769]
[1776782943711,72.82,76248.32,0.0,0.98704,1e-05,1.12769]
[1776782943741,72.82,76247.02,0.0,0.98702,1e-05,1.12896]
[1776782944517,72.82,76244.31,0.0,0.98698,1e-05,1.13165]
[1776782945465,72.82,76244.31,0.0,0.98698,1e-05,1.13165]
[1776782945524,72.82,76244.31,0.0,0.98698,1e-05,1.13165]
[1776782945643,72.82,76244.31,0.0,0.98698,1e-05,1.13165]
[1776782945688,72.82,76244.31,0.0,0.98698,1e-05,1.13165]
[1776782945758,72.82,76244.31,0.0,0.98698,1e-05,1.13165]
[1776782945882,72.82,76244.31,0.0,0.98698,1e-05,1.13165]
[1776782945938,72.82,76244.31,0.0,0.98698,1e-05,1.13165]
[1776782945855,72.82,76242.15,0.0,0.98695,1e-05,1.13378]
[1776782946092,72.82,76242.15,0.0,0.98695,1e-05,1.13378]
[1776782948191,72.82,76241.11,0.0,0.98694,1e-05,1.13472]
[1776782948439,72.82,76241.11,0.0,0.98694,1e-05,1.13472]
[1776782948560,72.82,76241.11,0.0,0.98694,1e-05,1.13472]
[1776782948696,72.82,76241.11,0.0,0.98694,1e-05,1.13472]
[1776782948820,72.82,76241.11,0.0,0.98694,1e-05,1.13472]
[1776782948947,72.82,76241.11,0.0,0.98694,1e-05,1.13472]
[1776782948921,72.82,76243.28,0.0,0.98697,1e-05,1.13243]
[1776782951399,72.82,76243.57,0.0,0.98698,1e-05,1.13208]
[1776782951441,72.82,76243.57,0.0,0.98698,1e-05,1.13208]
[1776782951567,72.82,76244.29,0.0,0.98699,1e-05,1.13131]
[1776782952138,72.82,76244.29,0.0,0.98699,1e-05,1.13131]
[1776782952162,72.82,76244.29,0.0,0.98699,1e-05,1.13131]
[1776782952213,72.82,76244.29,0.0,0.98699,1e-05,1.13131]
[1776782952303,72.82,76244.29,0.0,0.98699,1e-05,1.13131]
[1776782952412,72.82,76244.29,0.0,0.98699,1e-05,1.13131]
[1776782952446,72.82,76244.29,0.0,0.98699,1e-05,1.13131]
[1776782952604,72.82,76244.29,0.0,0.98699,1e-05,1.13131]
[1776782952707,72.81,76237.87,0.0,0.9869,1e-05,1.13776]
[1776782953599,72.81,76237.87,0.0,0.9869,1e-05,1.13776]
[1776782953688,72.81,76237.87,0.0,0.9869,1e-05,1.13776]
[1776782953719,72.81,76229.81,0.0,0.98679,1e-05,1.14589]
[1776782954588,72.81,76232.26,0.0,0.98683,1e-05,1.14332]
[1776782955597,72.81,76234.4,0.0,0.98686,1e-05,1.14108]
[1776782956202,72.81,76234.4,0.0,0.98686,1e-05,1.14108]
[1776782956444,72.81,76234.4,0.0,0.98686,1e-05,1.14108]
[1776782956559,72.81,76234.4,0.0,0.98686,1e-05,1.14108]
[1776782956689,72.81,76234.4,0.0,0.98686,1e-05,1.14108]
[1776782956800,72.81,76234.4,0.0,0.98686,1e-05,1.14108]
[1776782956945,72.81,76234.4,0.0,0.98686,1e-05,1.14108]
[1776782956891,72.81,76236.43,0.0,0.98688,1e-05,1.13895]
[1776782957043,72.81,76236.43,0.0,0.98688,1e-05,1.13895]
[1776782957199,72.81,76236.43,0.0,0.98688,1e-05,1.13895]
[1776782957328,72.81,76236.43,0.0,0.98688,1e-05,1.13895]
[1776782957441,72.81,76236.43,0.0,0.98688,1e-05,1.13895]
[1776782957442,72.81,76236.43,0.0,0.98688,1e-05,1.13895]
[1776782959625,72.81,76234.49,0.0,0.98686,1e-05,1.14074]
[1776782960191,72.81,76234.49,0.0,0.98686,1e-05,1.14074]
[1776782960443,72.81,76234.49,0.0,0.98686,1e-05,1.14074]
[1776782960606,72.81,76234.49,0.0,0.98686,1e-05,1.14074]
[1776782960707,72.81,76234.49,0.0,0.98686,1e-05,1.14074]
[1776782960856,72.81,76234.49,0.0,0.98686,1e-05,1.14074]
[1776782960941,72.81,76234.49,0.0,0.98686,1e-05,1.14074]
[1776782960944,72.81,76236.36,0.0,0.98689,1e-05,1.13872]
[1776782961060,72.81,76236.36,0.0,0.98689,1e-05,1.13872]
[1776782961170,72.81,76236.36,0.0,0.98689,1e-05,1.13872]
[1776782961211,72.81,76236.36,0.0,0.98689,1e-05,1.13872]
[1776782961639,72.81,76238.78,0.0,0.98692,1e-05,1.13627]
[1776782962646,72.81,76245.19,0.0,0.98701,1e-05,1.12974]
[1776782963207,72.81,76245.19,0.0,0.98701,1e-05,1.12974]
[1776782963439,72.81,76245.19,0.0,0.98701,1e-05,1.12974]
[1776782963653,72.81,76246.39,0.0,0.98703,1e-05,1.12848]
[1776782965667,72.8,76238.63,0.0,0.98692,1e-05,1.13624]
[1776782966674,72.8,76235.23,0.0,0.98688,1e-05,1.13964]
[1776782967681,72.8,76232.79,0.0,0.98684,1e-05,1.14206]
[1776782968687,72.8,76221.14,0.0,0.98668,1e-05,1.1539]
[1776782969984,72.8,76217.53,0.0,0.98663,1e-05,1.15743]
[1776782971708,72.8,76216.7,0.0,0.98666,1e-05,1.15491]
[1776782972716,72.8,76218.68,0.0,0.98669,1e-05,1.15279]
[1776782973651,72.8,76218.68,0.0,0.98669,1e-05,1.15279]
[1776782973691,72.8,76218.68,0.0,0.98669,1e-05,1.15279]
[1776782973722,72.8,76217.52,0.0,0.98667,1e-05,1.15389]
[1776782978758,72.79,76217.38,0.0,0.98668,1e-05,1.1536]
[1776782982786,72.79,76220.29,0.0,0.98672,1e-05,1.15028]
[1776782983793,72.79,76224.13,0.0,0.98678,1e-05,1.14627]
[1776782984802,72.78,76232.2,0.0,0.98689,1e-05,1.13797]
[1776782985809,72.78,76238.09,0.0,0.98697,1e-05,1.13193]
[1776782987823,72.78,76240.57,0.0,0.98701,1e-05,1.12932]
[1776782988830,72.78,76243.9,0.0,0.98705,1e-05,1.12592]
[1776782990844,72.78,76250.15,0.0,0.98714,1e-05,1.11957]
[1776782991851,72.78,76257.96,0.0,0.98724,1e-05,1.11173]
[1776782993865,72.78,76248.97,0.0,0.98712,1e-05,1.12068]
[1776782994744,72.78,76248.97,0.0,0.98712,1e-05,1.12068]
[1776782994941,72.78,76248.97,0.0,0.98712,1e-05,1.12068]
[1776782995007,72.78,76245.76,0.0,0.98708,1e-05,1.12386]
[1776782996886,72.78,76249.59,0.0,0.98713,1e-05,1.11998]
[1776782997893,72.78,76245.98,0.0,0.98708,1e-05,1.12357]
[1776782998900,72.78,76244.18,0.0,0.98706,1e-05,1.12536]
[1776783000914,72.78,76242.03,0.0,0.98703,1e-05,1.12745]
[1776783001921,72.78,76228.01,0.0,0.98684,1e-05,1.14161]
[1776783002928,72.78,76223.5,0.0,0.98678,1e-05,1.14617]
[1776783003935,72.77,76225.15,0.0,0.9868,1e-05,1.14435]
[1776783004942,72.77,76227.6,0.0,0.98684,1e-05,1.14185]
[1776783005949,72.77,76224.34,0.0,0.98679,1e-05,1.14511]
[1776783008970,72.77,76221.4,0.0,0.98676,1e-05,1.14783]
[1776783010984,72.77,76217.82,0.0,0.98671,1e-05,1.15135]
[1776783012998,72.77,76221.4,0.0,0.98676,1e-05,1.14752]
[1776783016019,72.76,76226.57,0.0,0.98683,1e-05,1.14202]
[1776783017027,72.76,76233.49,0.0,0.98693,1e-05,1.13493]
[1776783018034,72.76,76237.96,0.0,0.98699,1e-05,1.13035]
[1776783019582,72.76,76242.47,0.0,0.98705,1e-05,1.12576]
[1776783020049,72.76,76244.22,0.0,0.98708,1e-05,1.12396]
[1776783021796,72.76,76244.22,0.0,0.98708,1e-05,1.12396]
[1776783021941,72.76,76244.22,0.0,0.98708,1e-05,1.12396]
[1776783022037,72.76,76241.28,0.0,0.98704,1e-05,1.12685]
[1776783022063,72.76,76236.23,0.0,0.98697,1e-05,1.13195]
[1776783023070,72.76,76232.18,0.0,0.98692,1e-05,1.136]
[1776783025084,72.76,76234.55,0.0,0.98695,1e-05,1.13349]
[1776783026091,72.76,76236.92,0.0,0.98698,1e-05,1.13105]
[1776783028105,72.75,76233.05,0.0,0.98693,1e-05,1.13487]
[1776783030119,72.75,76227.81,0.0,0.98686,1e-05,1.14008]
[1776783031126,72.75,76223.5,0.0,0.98684,1e-05,1.14116]
[1776783033140,72.75,76219.71,0.0,0.98679,1e-05,1.14489]
[1776783034147,72.75,76216.87,0.0,0.98675,1e-05,1.14772]
[1776783039181,72.75,76216.46,0.0,0.98675,1e-05,1.14777]
[1776783042203,72.74,76218.4,0.0,0.98678,1e-05,1.14556]
[1776783046231,72.74,76224.39,0.0,0.98686,1e-05,1.13917]
[1776783048245,72.74,76226.77,0.0,0.9869,1e-05,1.13663]
[1776783049252,72.74,76224.89,0.0,0.98687,1e-05,1.13848]
[1776783050259,72.74,76222.18,0.0,0.98684,1e-05,1.14118]
[1776783052276,72.73,76218.01,0.0,0.98678,1e-05,1.14531]
[1776783053289,72.73,76214.53,0.0,0.98673,1e-05,1.14879]
[1776783054287,72.73,76218.57,0.0,0.98679,1e-05,1.14458]
[1776783055294,72.73,76221.24,0.0,0.98683,1e-05,1.14179]
[1776783057308,72.73,76225.52,0.0,0.98689,1e-05,1.1373]
[1776783061336,72.73,76222.5,0.0,0.98685,1e-05,1.14015]
[1776783062343,72.73,76217.52,0.0,0.98678,1e-05,1.14516]
[1776783064357,72.72,76215.42,0.0,0.98676,1e-05,1.14717]
[1776783068396,72.72,76223.55,0.0,0.98687,1e-05,1.13859]
[1776783069403,72.72,76233.36,0.0,0.98701,1e-05,1.12859]
[1776783070410,72.72,76240.71,0.0,0.98711,1e-05,1.12114]
[1776783075447,72.72,76241.75,0.0,0.98712,1e-05,1.11996]
[1776783076454,72.72,76239.91,0.0,0.9871,1e-05,1.12178]
[1776783077461,72.72,76235.2,0.0,0.98704,1e-05,1.12649]
[1776783078468,72.72,76233.42,0.0,0.98701,1e-05,1.12825]
[1776783079475,72.71,76221.55,0.0,0.98685,1e-05,1.14025]
[1776783080482,72.71,76213.96,0.0,0.98675,1e-05,1.14794]
[1776783081489,72.71,76210.85,0.0,0.9867,1e-05,1.15105]
[1776783082496,72.71,76202.51,0.0,0.98659,1e-05,1.15955]
[1776783083503,72.71,76201.22,0.0,0.98657,1e-05,1.16079]
[1776783086524,72.71,76205.79,0.0,0.98664,1e-05,1.15578]
[1776783091559,72.7,76197.28,0.0,0.98656,1e-05,1.16083]
[1776783093573,72.7,76200.1,0.0,0.9866,1e-05,1.15773]
[1776783094580,72.7,76197.18,0.0,0.98656,1e-05,1.16065]
[1776783096594,72.7,76199.28,0.0,0.9866,1e-05,1.15829]
[1776783097601,72.69,76195.52,0.0,0.98654,1e-05,1.16208]
[1776783101628,72.69,76189.09,0.0,0.98646,1e-05,1.16835]
[1776783104650,72.68,76175.17,0.0,0.98627,1e-05,1.18254]
[1776783105657,72.67,76170.25,0.0,0.98621,1e-05,1.18634]
[1776783106664,72.65,76174.89,0.0,0.9863,1e-05,1.18003]
[1776783107670,72.65,76176.85,0.0,0.98633,1e-05,1.17784]
[1776783108681,72.64,76172.61,0.0,0.98627,1e-05,1.18216]
[1776783109685,72.63,76177.46,0.0,0.98636,1e-05,1.17572]
[1776783110692,72.63,76179.66,0.0,0.98639,1e-05,1.1733]
[1776783112706,72.62,76185.43,0.0,0.98648,1e-05,1.16705]
[1776783113713,72.62,76190.56,0.0,0.98655,1e-05,1.16162]
[1776783114720,72.62,76187.76,0.0,0.98651,1e-05,1.16442]
[1776783115727,72.62,76191.36,0.0,0.98656,1e-05,1.16059]
[1776783116734,72.62,76194.3,0.0,0.98661,1e-05,1.15745]
[1776783120422,72.61,76192.91,0.0,0.98659,1e-05,1.15861]
[1776783120434,72.61,76192.91,0.0,0.98659,1e-05,1.15861]
[1776783120762,72.61,76192.86,0.0,0.98659,1e-05,1.15856]
[1776783121769,72.61,76190.25,0.0,0.98656,1e-05,1.16116]
[1776783122776,72.61,76186.14,0.0,0.9865,1e-05,1.16532]
[1776783123783,72.61,76181.72,0.0,0.98644,1e-05,1.16981]
[1776783126805,72.6,76177.62,0.0,0.98638,1e-05,1.17373]
[1776783128819,72.6,76172.62,0.0,0.98632,1e-05,1.17871]
[1776783129826,72.6,76170.4,0.0,0.98629,1e-05,1.1809]
[1776783132847,72.59,76176.52,0.0,0.98638,1e-05,1.17409]
[1776783133857,72.59,76179.25,0.0,0.98642,1e-05,1.17111]
[1776783134861,72.59,76183.67,0.0,0.98648,1e-05,1.16639]
[1776783135868,72.59,76188.0,0.0,0.98655,1e-05,1.16179]
[1776783136876,72.59,76195.91,0.0,0.98666,1e-05,1.15352]
[1776783137881,72.59,76200.79,0.0,0.98673,1e-05,1.14841]
[1776783139900,72.58,76198.89,0.0,0.9867,1e-05,1.15021]
[1776783140907,72.58,76201.1,0.0,0.98674,1e-05,1.14786]
[1776783142921,72.58,76197.6,0.0,0.98669,1e-05,1.1513]
[1776783143928,72.58,76195.69,0.0,0.98666,1e-05,1.15318]
[1776783144935,72.58,76198.1,0.0,0.9867,1e-05,1.15062]
[1776783146949,72.58,76200.35,0.0,0.98673,1e-05,1.14814]
[1776783148965,72.58,76209.75,0.0,0.98686,1e-05,1.13837]
[1776783149973,72.57,76213.51,0.0,0.98692,1e-05,1.13447]
[1776783150980,72.57,76212.33,0.0,0.9869,1e-05,1.13561]
[1776783151987,72.57,76212.66,0.0,0.98694,1e-05,1.13198]
[1776783154001,72.57,76210.19,0.0,0.98691,1e-05,1.13438]
[1776783157024,72.57,76205.28,0.0,0.98685,1e-05,1.13923]
[1776783158031,72.57,76208.28,0.0,0.98689,1e-05,1.13612]
[1776783159038,72.57,76214.03,0.0,0.98697,1e-05,1.13022]
[1776783161053,72.57,76210.14,0.0,0.98692,1e-05,1.13407]
[1776783162060,72.57,76206.78,0.0,0.98687,1e-05,1.13745]
[1776783163067,72.57,76213.35,0.0,0.98696,1e-05,1.13072]
[1776783164074,72.56,76218.03,0.0,0.98703,1e-05,1.12592]
[1776783166088,72.56,76221.69,0.0,0.98708,1e-05,1.12215]
[1776783167116,72.56,76224.25,0.0,0.98711,1e-05,1.1195]
[1776783168101,72.56,76228.24,0.0,0.98717,1e-05,1.11549]
[1776783169109,72.56,76232.25,0.0,0.98722,1e-05,1.11145]
[1776783170117,72.56,76229.3,0.0,0.98718,1e-05,1.11439]
[1776783171123,72.56,76223.59,0.0,0.9871,1e-05,1.12011]
[1776783171892,72.56,76223.59,0.0,0.9871,1e-05,1.12011]
[1776783171936,72.56,76223.59,0.0,0.9871,1e-05,1.12011]
[1776783172130,72.56,76218.91,0.0,0.98704,1e-05,1.12479]
[1776783174144,72.56,76215.74,0.0,0.987,1e-05,1.12793]
[1776783175151,72.56,76214.07,0.0,0.98698,1e-05,1.12958]
[1776783177165,72.56,76211.85,0.0,0.98695,1e-05,1.13175]
[1776783180186,72.56,76209.98,0.0,0.98692,1e-05,1.13351]
[1776783181193,72.56,76213.52,0.0,0.98697,1e-05,1.12987]
[1776783182200,72.56,76216.03,0.0,0.98701,1e-05,1.12728]
[1776783183208,72.56,76219.16,0.0,0.98705,1e-05,1.12408]
[1776783184216,72.56,76226.92,0.0,0.98716,1e-05,1.11624]
[1776783185228,72.56,76250.33,0.0,0.98747,1e-05,1.09294]
[1776783186251,72.55,76271.13,0.0,0.98774,1e-05,1.07255]
[1776783187242,72.56,76282.29,0.0,0.98789,1e-05,1.06182]
[1776783188246,72.56,76281.65,0.0,0.98788,1e-05,1.06252]
[1776783189253,72.56,76276.92,0.0,0.98782,1e-05,1.06717]
[1776783190260,72.56,76274.7,0.0,0.98779,1e-05,1.06939]
[1776783192274,72.56,76272.75,0.0,0.98776,1e-05,1.07141]
[1776783193281,72.56,76265.93,0.0,0.98767,1e-05,1.07811]
[1776783194288,72.56,76261.35,0.0,0.98761,1e-05,1.08264]
[1776783196302,72.56,76257.27,0.0,0.98755,1e-05,1.08673]
[1776783197309,72.56,76260.7,0.0,0.9876,1e-05,1.0834]
[1776783198316,72.56,76265.42,0.0,0.98766,1e-05,1.07882]
[1776783199322,72.57,76267.2,0.0,0.98768,1e-05,1.07713]
[1776783202344,72.57,76265.15,0.0,0.98765,1e-05,1.07929]
[1776783204358,72.57,76261.25,0.0,0.9876,1e-05,1.08321]
[1776783208386,72.57,76267.39,0.0,0.98768,1e-05,1.07738]
[1776783210400,72.57,76262.82,0.0,0.98762,1e-05,1.08195]
[1776783211407,72.57,76259.81,0.0,0.98761,1e-05,1.0818]
[1776783214430,72.57,76261.65,0.0,0.98763,1e-05,1.08013]
[1776783219463,72.58,76260.7,0.0,0.98762,1e-05,1.0813]
[1776783220469,72.58,76258.29,0.0,0.98759,1e-05,1.0837]
[1776783223491,72.58,76270.97,0.0,0.98775,1e-05,1.07145]
[1776783224498,72.58,76279.11,0.0,0.98786,1e-05,1.06363]
[1776783225504,72.58,76275.69,0.0,0.98781,1e-05,1.06702]
[1776783226512,72.58,76271.5,0.0,0.98775,1e-05,1.07115]
[1776783227519,72.58,76268.59,0.0,0.98772,1e-05,1.07404]
[1776783228525,72.58,76271.02,0.0,0.98775,1e-05,1.07174]
[1776783232465,72.59,76269.54,0.0,0.98773,1e-05,1.07337]
[1776783232690,72.59,76269.54,0.0,0.98773,1e-05,1.07337]
[1776783232791,72.59,76271.85,0.0,0.98775,1e-05,1.07118]
[1776783234568,72.59,76275.35,0.0,0.9878,1e-05,1.06791]
[1776783235575,72.59,76282.73,0.0,0.98789,1e-05,1.06086]
[1776783236582,72.59,76280.38,0.0,0.98786,1e-05,1.0632]
[1776783237589,72.59,76276.22,0.0,0.98781,1e-05,1.0673]
[1776783238596,72.59,76280.07,0.0,0.98786,1e-05,1.06365]
[1776783241617,72.6,76276.01,0.0,0.9878,1e-05,1.06781]
[1776783242623,72.6,76267.27,0.0,0.98769,1e-05,1.07637]
[1776783243631,72.6,76264.83,0.0,0.98765,1e-05,1.0788]
[1776783245645,72.6,76266.9,0.0,0.98768,1e-05,1.07689]
[1776783246658,72.6,76262.83,0.0,0.98762,1e-05,1.08091]
[1776783247663,72.6,76246.32,0.0,0.98741,1e-05,1.09721]
[1776783248670,72.6,76243.35,0.0,0.98737,1e-05,1.10017]
[1776783249677,72.6,76233.91,0.0,0.98724,1e-05,1.10958]
[1776783250684,72.6,76222.03,0.0,0.98708,1e-05,1.12149]
[1776783251691,72.6,76214.72,0.0,0.98698,1e-05,1.12886]
[1776783256727,72.6,76211.9,0.0,0.98694,1e-05,1.13154]
[1776783257734,72.6,76205.54,0.0,0.98685,1e-05,1.13796]
[1776783258741,72.6,76203.12,0.0,0.98682,1e-05,1.14038]
[1776783261762,72.6,76206.49,0.0,0.98687,1e-05,1.13677]
[1776783263298,72.59,76208.67,0.0,0.9869,1e-05,1.13445]
[1776783265790,72.59,76211.13,0.0,0.98694,1e-05,1.13185]
[1776783266797,72.59,76213.38,0.0,0.98697,1e-05,1.12953]
[1776783267804,72.59,76211.24,0.0,0.98694,1e-05,1.13166]
[1776783270825,72.59,76202.9,0.0,0.98683,1e-05,1.14002]
[1776783271832,72.59,76196.89,0.0,0.98678,1e-05,1.14284]
[1776783272839,72.59,76190.54,0.0,0.98669,1e-05,1.14929]
[1776783274853,72.59,76187.45,0.0,0.98665,1e-05,1.15232]
[1776783275859,72.59,76185.23,0.0,0.98662,1e-05,1.15453]
[1776783276867,72.58,76188.63,0.0,0.98667,1e-05,1.15093]
[1776783277874,72.58,76191.05,0.0,0.98671,1e-05,1.14837]
[1776783278881,72.58,76192.83,0.0,0.98673,1e-05,1.14646]
[1776783279888,72.58,76195.58,0.0,0.98677,1e-05,1.14357]
[1776783280895,72.58,76197.78,0.0,0.9868,1e-05,1.14125]
[1776783282909,72.58,76191.8,0.0,0.98672,1e-05,1.14725]
[1776783284175,72.58,76191.8,0.0,0.98672,1e-05,1.14725]
[1776783284194,72.58,76191.8,0.0,0.98672,1e-05,1.14725]
[1776783284233,72.58,76190.04,0.0,0.9867,1e-05,1.14899]
[1776783285930,72.58,76182.39,0.0,0.98659,1e-05,1.15672]
[1776783287944,72.57,76190.28,0.0,0.9867,1e-05,1.1484]
[1776783288951,72.57,76195.3,0.0,0.98678,1e-05,1.14317]
[1776783289958,72.57,76185.82,0.0,0.98664,1e-05,1.15285]
[1776783290964,72.57,76178.41,0.0,0.98654,1e-05,1.16042]
[1776783291972,72.57,76175.58,0.0,0.9865,1e-05,1.16326]
[1776783293986,72.57,76173.81,0.0,0.98648,1e-05,1.16489]
[1776783297006,72.56,76171.19,0.0,0.98645,1e-05,1.1673]
[1776783301036,72.56,76166.93,0.0,0.98639,1e-05,1.17131]
[1776783302044,72.56,76151.96,0.0,0.98618,1e-05,1.18691]
[1776783302610,72.56,76151.96,0.0,0.98618,1e-05,1.18691]
[1776783303053,72.55,76139.81,0.0,0.986,1e-05,1.19964]
[1776783304059,72.55,76135.38,0.0,0.98594,1e-05,1.2042]
[1776783305066,72.55,76133.56,0.0,0.98592,1e-05,1.20597]
[1776783308086,72.54,76130.04,0.0,0.98587,1e-05,1.2092]
[1776783308776,72.54,76130.04,0.0,0.98587,1e-05,1.2092]
[1776783312306,72.54,76129.97,0.0,0.98588,1e-05,1.20871]
[1776783312349,72.53,76127.32,0.0,0.98584,1e-05,1.21137]
[1776783313123,72.53,76125.4,0.0,0.98582,1e-05,1.21324]
[1776783314132,72.53,76134.15,0.0,0.98595,1e-05,1.20368]
[1776783315139,72.53,76144.07,0.0,0.9861,1e-05,1.19293]
[1776783315878,72.53,76144.07,0.0,0.9861,1e-05,1.19293]
[1776783316146,72.52,76148.5,0.0,0.98616,1e-05,1.18807]
[1776783317156,72.52,76148.24,0.0,0.98616,1e-05,1.18819]
[1776783318160,72.52,76143.03,0.0,0.98609,1e-05,1.19357]
[1776783319167,72.52,76138.5,0.0,0.98602,1e-05,1.19823]
[1776783320174,72.52,76133.47,0.0,0.98595,1e-05,1.20344]
[1776783321181,72.51,76129.95,0.0,0.9859,1e-05,1.20704]
[1776783322188,72.51,76126.61,0.0,0.98585,1e-05,1.21045]
[1776783323195,72.51,76119.32,0.0,0.98575,1e-05,1.21811]
[1776783324202,72.51,76115.84,0.0,0.9857,1e-05,1.22168]
[1776783325209,72.5,76114.04,0.0,0.98568,1e-05,1.22343]
[1776783326218,72.5,76110.08,0.0,0.98562,1e-05,1.22752]
[1776783327225,72.5,76104.51,0.0,0.98554,2e-05,1.23336]
[1776783328238,72.5,76076.26,0.0,0.98511,2e-05,1.26423]
[1776783328844,72.5,76076.26,0.0,0.98511,2e-05,1.26423]
[1776783328874,72.5,76076.26,0.0,0.98511,2e-05,1.26423]
[1776783329244,72.5,76050.21,0.0,0.9847,2e-05,1.29345]
[1776783331429,72.49,76049.1,0.0,0.98469,2e-05,1.29447]
[1776783331287,72.45,76049.09,0.0,0.98477,2e-05,1.28759]
[1776783332296,72.41,76054.02,0.0,0.9849,2e-05,1.27874]
[1776783333302,72.41,76056.74,0.0,0.98494,2e-05,1.27536]
[1776783334310,72.4,76051.89,0.0,0.98487,2e-05,1.2805]
[1776783334693,72.4,76051.89,0.0,0.98487,2e-05,1.2805]
[1776783334951,72.4,76051.89,0.0,0.98487,2e-05,1.2805]
[1776783335317,72.37,76047.6,0.0,0.98485,2e-05,1.28231]
[1776783336324,72.33,76045.59,0.0,0.98486,2e-05,1.28152]
[1776783337331,72.29,76047.39,0.0,0.98493,2e-05,1.27642]
[1776783340352,72.18,76038.02,0.0,0.9849,2e-05,1.2781]
[1776783341359,72.18,76023.29,0.0,0.98467,2e-05,1.2945]
[1776783342371,72.18,76024.86,0.0,0.9847,2e-05,1.29241]
[1776783343378,72.13,76029.68,0.0,0.98483,2e-05,1.28332]
[1776783345393,72.13,76026.24,0.0,0.98478,2e-05,1.28659]
[1776783346400,72.13,76029.23,0.0,0.98483,2e-05,1.2832]
[1776783347407,72.12,76038.62,0.0,0.98498,2e-05,1.2723]
[1776783348414,72.12,76039.08,0.0,0.985,2e-05,1.27118]
[1776783349421,72.12,76042.59,0.0,0.98505,2e-05,1.26725]
[1776783352442,72.1,76045.73,0.0,0.98512,2e-05,1.26261]
[1776783353449,72.1,76049.82,0.0,0.98518,2e-05,1.25778]
[1776783354456,72.09,76051.73,0.0,0.98522,2e-05,1.25539]
[1776783358488,72.09,76044.34,0.0,0.98511,2e-05,1.26285]
[1776783359495,72.08,76031.21,0.0,0.98492,2e-05,1.27706]
[1776783360230,72.08,76031.21,0.0,0.98492,2e-05,1.27706]
[1776783360502,72.08,76022.8,0.0,0.98479,2e-05,1.28628]
[1776783361509,72.07,75999.01,0.0,0.98441,2e-05,1.31317]
[1776783362516,72.07,75990.28,0.0,0.98427,2e-05,1.3229]
[1776783363523,72.06,75986.78,0.0,0.98422,2e-05,1.32658]
[1776783363705,72.06,75986.78,0.0,0.98422,2e-05,1.32658]
[1776783364173,72.06,75986.78,0.0,0.98422,2e-05,1.32658]
[1776783364562,72.06,75989.83,0.0,0.98428,2e-05,1.32265]
[1776783366544,72.05,75994.17,0.0,0.98436,2e-05,1.31686]
[1776783369483,72.04,75993.41,0.0,0.98435,2e-05,1.31737]
[1776783369565,72.04,75990.03,0.0,0.98431,2e-05,1.32053]
[1776783370571,72.03,75984.35,0.0,0.98422,2e-05,1.32675]
[1776783373360,72.03,75985.0,0.0,0.98423,2e-05,1.3256]
[1776783373594,72.02,75981.77,0.0,0.98419,2e-05,1.32858]
[1776783376614,72.0,75986.12,0.0,0.98428,2e-05,1.32234]
[1776783377621,71.96,75990.9,0.0,0.98441,2e-05,1.31302]
[1776783378628,71.91,75994.19,0.0,0.98451,2e-05,1.30561]
[1776783379634,71.87,75996.19,0.0,0.98459,2e-05,1.29985]
[1776783382656,71.82,75992.64,0.0,0.98459,2e-05,1.2999]
[1776783385677,71.81,75988.54,0.0,0.98454,2e-05,1.30359]
[1776783387691,71.8,75990.49,0.0,0.98458,2e-05,1.30066]
[1776783388698,71.8,75992.43,0.0,0.98462,2e-05,1.2981]
[1776783389705,71.8,75998.0,0.0,0.98471,2e-05,1.29138]
[1776783390741,71.8,75998.0,0.0,0.98471,2e-05,1.29138]
[1776783390934,71.8,75998.0,0.0,0.98471,2e-05,1.29138]
[1776783391035,71.79,75998.67,0.0,0.98477,2e-05,1.28676]
[1776783393046,71.79,75998.33,0.0,0.98476,2e-05,1.28683]
[1776783393105,71.79,75998.33,0.0,0.98476,2e-05,1.28683]
[1776783393207,71.79,75998.33,0.0,0.98476,2e-05,1.28683]
[1776783393732,71.78,75994.65,0.0,0.98471,2e-05,1.29039]
[1776783394740,71.78,75992.92,0.0,0.98469,2e-05,1.29205]
[1776783396754,71.77,75990.16,0.0,0.98466,2e-05,1.29456]
[1776783397969,71.77,75990.16,0.0,0.98466,2e-05,1.29456]
[1776783398197,71.77,75990.16,0.0,0.98466,2e-05,1.29456]
[1776783398297,71.76,75986.23,0.0,0.9846,2e-05,1.29873]
[1776783398768,71.76,75981.72,0.0,0.98453,2e-05,1.30358]
[1776783399750,71.76,75981.72,0.0,0.98453,2e-05,1.30358]
[1776783399803,71.76,75981.72,0.0,0.98453,2e-05,1.30358]
[1776783399948,71.76,75981.72,0.0,0.98453,2e-05,1.30358]
[1776783403342,71.75,75980.24,0.0,0.98452,2e-05,1.30424]
[1776783403437,71.75,75980.24,0.0,0.98452,2e-05,1.30424]
[1776783403538,71.74,75981.26,0.0,0.98455,2e-05,1.30237]
[1776783403811,71.74,75978.76,0.0,0.98451,2e-05,1.30526]
[1776783404818,71.73,75972.65,0.0,0.98441,2e-05,1.31197]
[1776783405944,71.73,75972.65,0.0,0.98441,2e-05,1.31197]
[1776783406103,71.73,75972.65,0.0,0.98441,2e-05,1.31197]
[1776783406195,71.73,75972.65,0.0,0.98441,2e-05,1.31197]
[1776783406832,71.73,75969.23,0.0,0.98437,2e-05,1.31521]
[1776783408814,71.72,75969.33,0.0,0.98437,2e-05,1.31473]
[1776783408941,71.72,75969.33,0.0,0.98437,2e-05,1.31473]
[1776783409041,71.72,75968.94,0.0,0.98437,2e-05,1.31482]
[1776783409853,71.71,75971.42,0.0,0.98442,2e-05,1.31158]
[1776783411867,71.7,75973.82,0.0,0.98447,2e-05,1.30808]
[1776783412873,71.7,75971.37,0.0,0.98443,2e-05,1.31057]
[1776783414887,71.69,75961.44,0.0,0.98428,2e-05,1.32139]
[1776783415895,71.69,75954.79,0.0,0.98417,2e-05,1.32879]
[1776783416901,71.68,75951.49,0.0,0.98412,2e-05,1.33227]
[1776783417909,71.68,75953.51,0.0,0.98416,2e-05,1.32951]
[1776783418915,71.67,75955.48,0.0,0.9842,2e-05,1.32681]
[1776783419923,71.67,75953.33,0.0,0.98417,2e-05,1.32895]
[1776783421937,71.66,75950.99,0.0,0.98414,2e-05,1.33092]
[1776783422944,71.66,75945.34,0.0,0.98406,2e-05,1.33717]
[1776783423951,71.65,75939.99,0.0,0.98397,2e-05,1.34308]
[1776783424959,71.6,75933.27,0.0,0.98392,2e-05,1.34697]
[1776783425970,71.55,75926.73,0.0,0.98386,2e-05,1.35061]
[1776783428990,71.43,75924.01,0.0,0.98396,2e-05,1.34344]
[1776783429997,71.39,75911.89,0.0,0.98381,2e-05,1.35447]
[1776783431004,71.35,75907.1,0.0,0.98377,2e-05,1.35662]
[1776783433019,71.27,75904.4,0.0,0.98383,2e-05,1.35267]
[1776783434026,71.23,75898.16,0.0,0.98377,2e-05,1.35661]
[1776783436565,71.18,75897.91,0.0,0.98382,2e-05,1.35332]
[1776783436040,71.18,75881.14,0.0,0.98354,2e-05,1.37316]
[1776783437079,71.18,75881.14,0.0,0.98354,2e-05,1.37316]
[1776783437111,71.18,75868.68,0.0,0.98333,2e-05,1.38792]
[1776783438061,71.17,75870.04,0.0,0.98336,2e-05,1.38584]
[1776783439855,71.17,75869.01,0.0,0.98334,2e-05,1.38668]
[1776783440075,71.16,75867.66,0.0,0.98333,2e-05,1.38792]
[1776783441082,71.16,75864.83,0.0,0.98328,2e-05,1.39096]
[1776783442088,71.15,75851.01,0.0,0.98305,2e-05,1.40753]
[1776783442867,71.15,75851.01,0.0,0.98305,2e-05,1.40753]
[1776783443096,71.15,75844.52,0.0,0.98294,2e-05,1.4151]
[1776783445110,71.14,75840.93,0.0,0.98289,2e-05,1.41862]
[1776783446005,71.14,75840.93,0.0,0.98289,2e-05,1.41862]
[1776783446121,71.13,75842.74,0.0,0.98293,2e-05,1.41589]
[1776783446849,71.13,75842.74,0.0,0.98293,2e-05,1.41589]
[1776783447636,71.13,75842.74,0.0,0.98293,2e-05,1.41589]
[1776783447141,71.12,75839.01,0.0,0.98287,2e-05,1.42006]
[1776783448138,71.12,75827.66,0.0,0.98267,2e-05,1.43375]
[1776783449145,71.11,75821.82,0.0,0.98257,2e-05,1.44058]
[1776783451602,71.11,75820.91,0.0,0.98256,2e-05,1.44121]
[1776783451638,71.04,75821.62,0.0,0.9827,2e-05,1.43089]
[1776783452166,71.04,75815.91,0.0,0.9826,2e-05,1.43806]
[1776783452796,71.04,75815.91,0.0,0.9826,2e-05,1.43806]
[1776783453174,70.99,75810.08,0.0,0.98256,2e-05,1.44033]
[1776783453952,70.99,75810.08,0.0,0.98256,2e-05,1.44033]
[1776783455969,70.87,75809.6,0.0,0.9827,2e-05,1.43082]
[1776783456195,70.82,75817.55,0.0,0.98291,2e-05,1.41598]
[1776783458209,70.81,75810.75,0.0,0.9828,2e-05,1.42355]
[1776783459216,70.8,75812.56,0.0,0.98284,2e-05,1.42081]
[1776783462237,70.74,75809.55,0.0,0.98286,2e-05,1.41896]
[1776783465258,70.68,75806.94,0.0,0.9829,2e-05,1.41669]
[1776783466265,70.62,75805.16,0.0,0.98293,2e-05,1.41436]
[1776783467272,70.59,75802.71,0.0,0.98293,2e-05,1.41399]
[1776783468279,70.55,75796.53,0.0,0.98287,2e-05,1.41831]
[1776783469286,70.51,75789.36,0.0,0.98279,2e-05,1.42382]
[1776783471300,70.46,75791.91,0.0,0.98289,2e-05,1.41668]
[1776783472306,70.46,75797.48,0.0,0.983,2e-05,1.40936]
[1776783473316,70.46,75804.59,0.0,0.98313,2e-05,1.40016]
[1776783477342,70.44,75801.16,0.0,0.98309,2e-05,1.40317]
[1776783478349,70.44,75803.35,0.0,0.98313,2e-05,1.40012]
[1776783479356,70.43,75810.52,0.0,0.98326,2e-05,1.39091]
[1776783480363,70.43,75813.39,0.0,0.98331,2e-05,1.38706]
[1776783482377,70.42,75803.63,0.0,0.98315,2e-05,1.39857]
[1776783483383,70.42,75798.02,0.0,0.98305,2e-05,1.40527]
[1776783484391,70.42,75795.35,0.0,0.98301,2e-05,1.40829]
[1776783486405,70.41,75796.37,0.0,0.98304,2e-05,1.40637]
[1776783487412,70.41,75798.17,0.0,0.98308,2e-05,1.4038]
[1776783488419,70.4,75807.18,0.0,0.98324,2e-05,1.39228]
[1776783490433,70.4,75801.54,0.0,0.98315,2e-05,1.39866]
[1776783491440,70.39,75797.56,0.0,0.98308,2e-05,1.40333]
[1776783493454,70.39,75795.75,0.0,0.98306,2e-05,1.40496]
[1776783495468,70.38,75797.53,0.0,0.9831,2e-05,1.40211]
[1776783495808,70.38,75797.53,0.0,0.9831,2e-05,1.40211]
[1776783495944,70.38,75797.53,0.0,0.9831,2e-05,1.40211]
[1776783496476,70.37,75796.36,0.0,0.98308,2e-05,1.40325]
[1776783498491,70.37,75792.18,0.0,0.98302,2e-05,1.40785]
[1776783499497,70.36,75779.2,0.0,0.98279,2e-05,1.42384]
[1776783500606,70.36,75779.2,0.0,0.98279,2e-05,1.42384]
[1776783500663,70.36,75762.63,0.0,0.98249,2e-05,1.44454]
[1776783501532,70.36,75750.12,0.0,0.98226,2e-05,1.46023]
[1776783502544,70.35,75740.05,0.0,0.98208,2e-05,1.47284]
[1776783502985,70.35,75740.05,0.0,0.98208,2e-05,1.47284]
[1776783503548,70.35,75738.96,0.0,0.98207,2e-05,1.47383]
[1776783504555,70.3,75738.18,0.0,0.98211,2e-05,1.47046]
[1776783505564,70.25,75734.91,0.0,0.98211,2e-05,1.47038]
[1776783506165,70.25,75734.91,0.0,0.98211,2e-05,1.47038]
[1776783506569,70.21,75726.5,0.0,0.98202,2e-05,1.47704]
[1776783507579,70.16,75688.91,0.0,0.98136,2e-05,1.52228]
[1776783508306,70.16,75688.91,0.0,0.98136,2e-05,1.52228]
[1776783508587,70.15,75670.37,0.0,0.981,2e-05,1.54663]
[1776783509468,70.15,75670.37,0.0,0.981,2e-05,1.54663]
[1776783509594,70.1,75675.79,0.0,0.98118,2e-05,1.53445]
[1776783510602,70.04,75676.64,0.0,0.98127,2e-05,1.52814]
[1776783511609,69.99,75666.58,0.0,0.98119,2e-05,1.53275]
[1776783513220,69.94,75665.53,0.0,0.98124,2e-05,1.52933]
[1776783513445,69.94,75665.53,0.0,0.98124,2e-05,1.52933]
[1776783513623,69.89,75661.9,0.0,0.98124,2e-05,1.5293]
[1776783514634,69.84,75649.07,0.0,0.98105,2e-05,1.54176]
[1776783515649,69.84,75657.2,0.0,0.98122,2e-05,1.53078]
[1776783516660,69.73,75656.21,0.0,0.98134,2e-05,1.52225]
[1776783518676,69.63,75661.99,0.0,0.98159,2e-05,1.50508]
[1776783519684,69.58,75665.08,0.0,0.98171,2e-05,1.49654]
[1776783521698,69.49,75668.68,0.0,0.9819,2e-05,1.48333]
[1776783522705,69.45,75671.6,0.0,0.98201,2e-05,1.47547]
[1776783523712,69.4,75679.63,0.0,0.98222,2e-05,1.46109]
[1776783524567,69.4,75679.63,0.0,0.98222,2e-05,1.46109]
[1776783524719,69.36,75706.2,0.0,0.98277,2e-05,1.42313]
[1776783525747,69.36,75716.42,0.0,0.98296,2e-05,1.40977]
[1776783526745,69.36,75729.11,0.0,0.98319,2e-05,1.39343]
[1776783527747,69.36,75740.41,0.0,0.9834,2e-05,1.37901]
[1776783528754,69.33,75746.74,0.0,0.98354,2e-05,1.36903]
[1776783529009,69.33,75746.74,0.0,0.98354,2e-05,1.36903]
[1776783529059,69.33,75746.74,0.0,0.98354,2e-05,1.36903]
[1776783529761,69.33,75755.29,0.0,0.9837,2e-05,1.35823]
[1776783530769,69.33,75769.62,0.0,0.98395,2e-05,1.34044]
[1776783531775,69.33,75778.45,0.0,0.9841,2e-05,1.32953]
[1776783532782,69.32,75780.56,0.0,0.98414,2e-05,1.32685]
[1776783532964,69.32,75780.56,0.0,0.98414,2e-05,1.32685]
[1776783533789,69.32,75784.05,0.0,0.9842,2e-05,1.3225]
[1776783535803,69.32,75777.65,0.0,0.9841,2e-05,1.33004]
[1776783537817,69.32,75782.48,0.0,0.98418,2e-05,1.32393]
[1776783538825,69.32,75780.2,0.0,0.98414,2e-05,1.32659]
[1776783539832,69.32,75786.38,0.0,0.98425,2e-05,1.31899]
[1776783540840,69.31,75784.47,0.0,0.98422,2e-05,1.32119]
[1776783545875,69.31,75784.64,0.0,0.98423,2e-05,1.32045]
[1776783547556,69.31,75784.64,0.0,0.98423,2e-05,1.32045]
[1776783547649,69.31,75765.2,0.0,0.9839,2e-05,1.3439]
[1776783547889,69.31,75739.92,0.0,0.98345,2e-05,1.37518]
[1776783548910,69.3,75740.09,0.0,0.98346,2e-05,1.37481]
[1776783549961,69.3,75740.09,0.0,0.98346,2e-05,1.37481]
[1776783549983,69.3,75762.99,0.0,0.98386,2e-05,1.34626]
[1776783551109,69.3,75762.99,0.0,0.98386,2e-05,1.34626]
[1776783551161,69.28,75767.89,0.0,0.98398,2e-05,1.33811]
[1776783551935,69.28,75769.79,0.0,0.98401,2e-05,1.33579]
[1776783553949,69.27,75774.11,0.0,0.98409,2e-05,1.33025]
[1776783554957,69.27,75757.97,0.0,0.98381,2e-05,1.34987]
[1776783556618,69.27,75757.97,0.0,0.98381,2e-05,1.34987]
[1776783556708,69.27,75757.97,0.0,0.98381,2e-05,1.34987]
[1776783556800,69.27,75740.97,0.0,0.98352,2e-05,1.37064]
[1776783557977,69.27,75741.16,0.0,0.98352,2e-05,1.37021]
[1776783558984,69.26,75748.59,0.0,0.98366,2e-05,1.36078]
[1776783559991,69.26,75745.59,0.0,0.98361,2e-05,1.36431]
[1776783560998,69.26,75741.61,0.0,0.98354,2e-05,1.36908]
[1776783562005,69.26,75746.34,0.0,0.98363,2e-05,1.36302]
[1776783564019,69.25,75744.08,0.0,0.98359,2e-05,1.36545]
[1776783567040,69.25,75733.68,0.0,0.98341,2e-05,1.37786]
[1776783568047,69.25,75705.54,0.0,0.98291,2e-05,1.41324]
[1776783569054,69.24,75693.45,0.0,0.98269,2e-05,1.42853]
[1776783570061,69.24,75692.28,0.0,0.98267,2e-05,1.42976]
[1776783571068,69.24,75696.71,0.0,0.9828,2e-05,1.42]
[1776783573082,69.23,75694.14,0.0,0.98276,2e-05,1.42271]
[1776783574089,69.22,75690.97,0.0,0.98271,2e-05,1.42622]
[1776783576108,69.22,75685.14,0.0,0.98261,2e-05,1.43314]
[1776783578122,69.21,75690.9,0.0,0.98272,2e-05,1.42541]
[1776783583157,69.17,75691.21,0.0,0.98279,2e-05,1.42056]
[1776783584166,69.16,75699.45,0.0,0.98295,2e-05,1.40973]
[1776783585173,69.16,75706.16,0.0,0.98307,2e-05,1.40092]
[1776783586180,69.13,75708.08,0.0,0.98314,2e-05,1.39599]
[1776783587187,69.13,75704.13,0.0,0.98307,2e-05,1.40077]
[1776783588194,69.13,75698.55,0.0,0.98298,2e-05,1.40762]
[1776783590209,69.12,75693.73,0.0,0.98289,2e-05,1.41352]
[1776783591218,69.12,75686.72,0.0,0.98277,2e-05,1.42198]
[1776783592225,69.11,75690.23,0.0,0.98284,2e-05,1.41719]
[1776783597013,69.1,75690.3,0.0,0.98286,2e-05,1.41598]
[1776783597761,69.1,75690.3,0.0,0.98286,2e-05,1.41598]
[1776783597855,69.1,75699.27,0.0,0.98302,2e-05,1.40424]
[1776783598267,69.1,75697.89,0.0,0.983,2e-05,1.40575]
[1776783599274,69.09,75694.31,0.0,0.98294,2e-05,1.41006]
[1776783600043,69.09,75694.31,0.0,0.98294,2e-05,1.41006]
[1776783602302,69.08,75702.97,0.0,0.98311,2e-05,1.39824]
[1776783603552,69.08,75702.97,0.0,0.98311,2e-05,1.39824]
[1776783603862,69.08,75732.72,0.0,0.98365,2e-05,1.36063]
[1776783604319,69.08,75745.98,0.0,0.98388,2e-05,1.34405]
[1776783605328,69.08,75754.28,0.0,0.98403,2e-05,1.33387]
[1776783606337,69.08,75768.26,0.0,0.98427,2e-05,1.31658]
[1776783608351,69.07,75775.93,0.0,0.98441,2e-05,1.30698]
[1776783609171,69.07,75775.93,0.0,0.98441,2e-05,1.30698]
[1776783609199,69.07,75775.93,0.0,0.98441,2e-05,1.30698]
[1776783610365,69.07,75778.82,0.0,0.98446,2e-05,1.30327]
[1776783611372,69.07,75783.79,0.0,0.98455,2e-05,1.29716]
[1776783612378,69.07,75781.18,0.0,0.9845,2e-05,1.30022]
[1776783613386,69.07,75774.21,0.0,0.98438,2e-05,1.30854]
[1776783614393,69.07,75792.35,0.0,0.98469,2e-05,1.28682]
[1776783615400,69.06,75803.85,0.0,0.98489,2e-05,1.27286]
[1776783616407,69.06,75801.28,0.0,0.98484,2e-05,1.2759]
[1776783617415,69.06,75803.09,0.0,0.98488,2e-05,1.27353]
[1776783618422,69.05,75811.64,0.0,0.98502,2e-05,1.26302]
[1776783619429,69.05,75809.87,0.0,0.985,2e-05,1.26489]
[1776783620436,69.05,75801.21,0.0,0.98486,2e-05,1.27488]
[1776783621443,69.05,75798.32,0.0,0.98481,2e-05,1.27807]
[1776783622468,69.05,75775.77,0.0,0.98443,2e-05,1.30498]
[1776783623849,69.05,75775.77,0.0,0.98443,2e-05,1.30498]
[1776783623460,69.04,75735.84,0.0,0.98375,2e-05,1.35319]
[1776783624379,69.04,75735.84,0.0,0.98375,2e-05,1.35319]
[1776783624470,69.04,75728.97,0.0,0.98364,2e-05,1.36135]
[1776783625478,69.03,75738.53,0.0,0.98381,2e-05,1.34911]
[1776783626364,69.03,75738.53,0.0,0.98381,2e-05,1.34911]
[1776783626486,69.03,75747.06,0.0,0.98396,2e-05,1.33824]
[1776783627493,69.02,75751.54,0.0,0.98405,2e-05,1.33241]
[1776783628500,69.02,75747.07,0.0,0.98397,2e-05,1.33755]
[1776783629507,69.02,75765.28,0.0,0.98429,2e-05,1.31501]
[1776783630190,69.02,75765.28,0.0,0.98429,2e-05,1.31501]
[1776783630454,69.02,75765.28,0.0,0.98429,2e-05,1.31501]
[1776783630515,69.01,75769.9,0.0,0.98438,2e-05,1.30913]
[1776783631522,69.01,75765.61,0.0,0.98435,2e-05,1.31044]
[1776783632529,69.01,75756.44,0.0,0.98419,2e-05,1.32126]
[1776783633535,69.0,75759.31,0.0,0.98425,2e-05,1.31746]
[1776783634543,69.0,75752.07,0.0,0.98413,2e-05,1.32596]
[1776783635550,69.0,75746.67,0.0,0.98404,2e-05,1.33224]
[1776783636557,69.0,75730.9,0.0,0.98376,2e-05,1.35166]
[1776783637564,68.99,75725.39,0.0,0.98368,2e-05,1.35779]
[1776783638578,68.98,75723.59,0.0,0.98365,2e-05,1.35965]
[1776783639583,68.98,75718.95,0.0,0.98357,2e-05,1.36504]
[1776783641598,68.97,75722.99,0.0,0.98365,2e-05,1.35922]
[1776783642605,68.97,75721.01,0.0,0.98363,2e-05,1.3613]
[1776783645634,68.95,75712.45,0.0,0.98349,2e-05,1.37083]
[1776783645979,68.95,75712.45,0.0,0.98349,2e-05,1.37083]
[1776783646638,68.95,75708.23,0.0,0.98342,2e-05,1.37572]
[1776783648655,68.94,75713.6,0.0,0.98353,2e-05,1.36816]
[1776783649200,68.94,75713.6,0.0,0.98353,2e-05,1.36816]
[1776783649661,68.93,75747.14,0.0,0.98412,2e-05,1.3263]
[1776783650682,68.93,75768.77,0.0,0.98449,2e-05,1.30009]
[1776783651688,68.93,75796.54,0.0,0.98496,2e-05,1.26673]
[1776783652693,68.92,75806.54,0.0,0.98514,2e-05,1.25422]
[1776783653700,68.92,75812.96,0.0,0.98524,2e-05,1.2464]
[1776783656721,68.91,75815.12,0.0,0.98529,2e-05,1.24291]
[1776783657727,68.9,75811.53,0.0,0.98524,2e-05,1.24676]
[1776783658735,68.9,75800.13,0.0,0.98506,2e-05,1.25975]
[1776783659742,68.89,75798.71,0.0,0.98504,2e-05,1.26107]
[1776783661756,68.89,75801.47,0.0,0.98509,2e-05,1.25714]
[1776783663771,68.88,75794.7,0.0,0.98499,2e-05,1.26439]
[1776783664778,68.87,75790.78,0.0,0.98493,2e-05,1.26866]
[1776783666792,68.87,75794.06,0.0,0.985,2e-05,1.26406]
[1776783667799,68.86,75801.44,0.0,0.98512,2e-05,1.25519]
[1776783668806,68.86,75803.88,0.0,0.98517,2e-05,1.252]
[1776783670820,68.85,75792.42,0.0,0.98498,2e-05,1.26492]
[1776783671829,68.85,75792.75,0.0,0.98499,2e-05,1.26433]
[1776783672834,68.85,75800.4,0.0,0.98512,2e-05,1.25514]
[1776783673841,68.85,75803.54,0.0,0.98518,2e-05,1.25128]
[1776783674848,68.84,75795.51,0.0,0.98505,2e-05,1.2605]
[1776783675855,68.84,75788.49,0.0,0.98493,2e-05,1.26857]
[1776783677871,68.84,75785.69,0.0,0.98489,2e-05,1.27146]
[1776783678878,68.83,75773.31,0.0,0.98469,2e-05,1.28595]
[1776783679885,68.83,75770.62,0.0,0.98465,2e-05,1.28892]
[1776783680892,68.83,75768.78,0.0,0.98462,2e-05,1.29087]
[1776783681899,68.83,75762.33,0.0,0.98451,2e-05,1.29835]
[1776783682907,68.82,75754.05,0.0,0.98438,2e-05,1.30807]
[1776783683914,68.82,75745.59,0.0,0.98424,2e-05,1.31805]
[1776783684921,68.82,75747.59,0.0,0.98428,2e-05,1.31531]
[1776783685928,68.81,75739.82,0.0,0.98415,2e-05,1.32448]
[1776783687942,68.8,75724.79,0.0,0.98389,2e-05,1.3423]
[1776783688949,68.8,75718.99,0.0,0.9838,2e-05,1.34913]
[1776783689956,68.8,75724.81,0.0,0.9839,2e-05,1.34157]
[1776783690963,68.79,75735.77,0.0,0.9841,2e-05,1.32774]
[1776783691970,68.79,75748.56,0.0,0.98436,2e-05,1.30824]
[1776783692977,68.79,75760.74,0.0,0.98458,2e-05,1.29326]
[1776783693984,68.78,75762.75,0.0,0.98461,2e-05,1.29059]
[1776783695998,68.78,75759.11,0.0,0.98456,2e-05,1.29444]
[1776783697005,68.77,75747.81,0.0,0.98437,2e-05,1.30781]
[1776783698012,68.77,75737.01,0.0,0.98419,2e-05,1.32065]
[1776783699019,68.77,75735.3,0.0,0.98416,2e-05,1.32243]
[1776783701136,68.76,75730.48,0.0,0.98409,2e-05,1.32769]
[1776783702255,68.76,75712.97,0.0,0.98378,2e-05,1.3493]
[1776783703083,68.75,75711.15,0.0,0.98376,2e-05,1.35087]
[1776783705138,68.75,75693.82,0.0,0.98346,2e-05,1.37218]
[1776783706235,68.74,75683.77,0.0,0.98328,2e-05,1.3845]
[1776783707114,68.73,75685.49,0.0,0.98332,2e-05,1.38148]
[1776783708121,68.73,75683.32,0.0,0.98329,2e-05,1.38381]
[1776783710206,68.72,75690.08,0.0,0.98342,2e-05,1.3744]
[1776783711149,68.71,75707.64,0.0,0.98374,2e-05,1.352]
[1776783712156,68.71,75713.24,0.0,0.98385,2e-05,1.34467]
[1776783713164,68.71,75720.97,0.0,0.98399,2e-05,1.33476]
[1776783714170,68.7,75731.84,0.0,0.98418,2e-05,1.32108]
[1776783715177,68.7,75731.49,0.0,0.98418,2e-05,1.3212]
[1776783716184,68.7,75720.56,0.0,0.98399,2e-05,1.3343]
[1776783717191,68.69,75721.26,0.0,0.98401,2e-05,1.3331]
[1776783719204,68.68,75723.12,0.0,0.98405,2e-05,1.33014]
[1776783720212,68.68,75731.83,0.0,0.98421,2e-05,1.31914]
[1776783721221,68.68,75731.99,0.0,0.98422,2e-05,1.31863]
[1776783722227,68.67,75723.02,0.0,0.98406,2e-05,1.32932]
[1776783723234,68.67,75714.36,0.0,0.98392,2e-05,1.33966]
[1776783724241,68.67,75714.55,0.0,0.98393,2e-05,1.33908]
[1776783726255,68.66,75721.85,0.0,0.98406,2e-05,1.3294]
[1776783727262,68.65,75733.47,0.0,0.98427,2e-05,1.31485]
[1776783728269,68.65,75739.1,0.0,0.98437,2e-05,1.30771]
[1776783730282,68.64,75742.43,0.0,0.98444,2e-05,1.3031]
[1776783732195,68.64,75741.95,0.0,0.98443,2e-05,1.3034]
[1776783732436,68.64,75741.95,0.0,0.98443,2e-05,1.3034]
[1776783732537,68.64,75734.5,0.0,0.98431,2e-05,1.31216]
[1776783733311,68.64,75734.5,0.0,0.98431,2e-05,1.31216]
[1776783733381,68.64,75734.5,0.0,0.98431,2e-05,1.31216]
[1776783733446,68.64,75734.5,0.0,0.98431,2e-05,1.31216]
[1776783733476,68.63,75732.13,0.0,0.98427,2e-05,1.31476]
[1776783734312,68.63,75736.68,0.0,0.98435,2e-05,1.30892]
[1776783735319,68.63,75740.46,0.0,0.98442,2e-05,1.30405]
[1776783736326,68.62,75748.0,0.0,0.98455,2e-05,1.29466]
[1776783737334,68.62,75768.25,0.0,0.9849,2e-05,1.2702]
[1776783738345,68.62,75783.08,0.0,0.98515,2e-05,1.25249]
[1776783739349,68.62,75789.77,0.0,0.98526,2e-05,1.24432]
[1776783741363,68.61,75784.99,0.0,0.98519,2e-05,1.24927]
[1776783742370,68.6,75779.13,0.0,0.9851,2e-05,1.25581]
[1776783744384,68.6,75775.61,0.0,0.98505,2e-05,1.25927]
[1776783745396,68.59,75763.88,0.0,0.98486,2e-05,1.27281]
[1776783746402,68.59,75750.14,0.0,0.98463,2e-05,1.28885]
[1776783747409,68.58,75741.79,0.0,0.9845,2e-05,1.2985]
[1776783748419,68.58,75733.66,0.0,0.98437,2e-05,1.30793]
[1776783749424,68.57,75726.31,0.0,0.98424,2e-05,1.3166]
[1776783750431,68.57,75714.04,0.0,0.98403,2e-05,1.33135]
[1776783751438,68.57,75714.86,0.0,0.98409,2e-05,1.32639]
[1776783752445,68.56,75711.17,0.0,0.98403,2e-05,1.33061]
[1776783755466,68.55,75718.71,0.0,0.98418,2e-05,1.32037]
[1776783756473,68.55,75713.47,0.0,0.98409,2e-05,1.3265]
[1776783757484,68.54,75698.73,0.0,0.98384,2e-05,1.34424]
[1776783758491,68.54,75688.79,0.0,0.98367,2e-05,1.35613]
[1776783759498,68.53,75701.13,0.0,0.9839,2e-05,1.34023]
[1776783760505,68.53,75721.37,0.0,0.98426,2e-05,1.31482]
[1776783761369,68.53,75721.37,0.0,0.98426,2e-05,1.31482]
[1776783761512,68.52,75701.7,0.0,0.98392,2e-05,1.3385]
[1776783762519,68.51,75697.79,0.0,0.98386,2e-05,1.34282]
[1776783764533,68.5,75701.12,0.0,0.98393,2e-05,1.33762]
[1776783765540,68.5,75690.84,0.0,0.98376,2e-05,1.34987]
[1776783767038,68.5,75690.84,0.0,0.98376,2e-05,1.34987]
[1776783767089,68.48,75692.1,0.0,0.9838,2e-05,1.34724]
[1776783769568,68.37,75696.4,0.0,0.98402,2e-05,1.33138]
[1776783770575,68.31,75690.03,0.0,0.98398,2e-05,1.33401]
[1776783771582,68.3,75683.63,0.0,0.98388,2e-05,1.34144]
[1776783773234,68.29,75684.29,0.0,0.9839,2e-05,1.34008]
[1776783773440,68.29,75684.29,0.0,0.9839,2e-05,1.34008]
[1776783773688,68.29,75684.29,0.0,0.9839,2e-05,1.34008]
[1776783773770,68.29,75684.29,0.0,0.9839,2e-05,1.34008]
[1776783773946,68.29,75684.29,0.0,0.9839,2e-05,1.34008]
[1776783774066,68.29,75684.29,0.0,0.9839,2e-05,1.34008]
[1776783774034,68.28,75683.41,0.0,0.98389,2e-05,1.34011]
[1776783774200,68.28,75683.41,0.0,0.98389,2e-05,1.34011]
[1776783774218,68.28,75683.41,0.0,0.98389,2e-05,1.34011]
[1776783774436,68.28,75683.41,0.0,0.98389,2e-05,1.34011]
[1776783774450,68.28,75683.41,0.0,0.98389,2e-05,1.34011]
[1776783774690,68.28,75683.41,0.0,0.98389,2e-05,1.34011]
[1776783774695,68.28,75683.41,0.0,0.98389,2e-05,1.34011]
[1776783774938,68.28,75683.41,0.0,0.98389,2e-05,1.34011]
[1776783774989,68.22,75695.23,0.0,0.98418,2e-05,1.32023]
[1776783775612,68.22,75701.04,0.0,0.98428,2e-05,1.31309]
[1776783776618,68.22,75694.58,0.0,0.98417,2e-05,1.3205]
[1776783777889,68.22,75694.58,0.0,0.98417,2e-05,1.3205]
[1776783777936,68.22,75694.58,0.0,0.98417,2e-05,1.3205]
[1776783778037,68.2,75699.58,0.0,0.98427,2e-05,1.3133]
[1776783778607,68.2,75699.58,0.0,0.98427,2e-05,1.3133]
[1776783778663,68.2,75699.58,0.0,0.98427,2e-05,1.3133]
[1776783778693,68.2,75699.58,0.0,0.98427,2e-05,1.3133]
[1776783778753,68.2,75704.12,0.0,0.98436,2e-05,1.30721]
[1776783779640,68.2,75701.8,0.0,0.98432,2e-05,1.31005]
[1776783780647,68.19,75697.05,0.0,0.98424,2e-05,1.31535]
[1776783781901,68.19,75697.05,0.0,0.98424,2e-05,1.31535]
[1776783781944,68.19,75697.05,0.0,0.98424,2e-05,1.31535]
[1776783782004,68.18,75704.7,0.0,0.98439,2e-05,1.30493]
[1776783783070,68.18,75704.7,0.0,0.98439,2e-05,1.30493]
[1776783783076,68.18,75704.7,0.0,0.98439,2e-05,1.30493]
[1776783782661,68.18,75694.53,0.0,0.98422,2e-05,1.31739]
[1776783783200,68.18,75694.53,0.0,0.98422,2e-05,1.31739]
[1776783783678,68.17,75680.66,0.0,0.98398,2e-05,1.33401]
[1776783784910,68.17,75680.66,0.0,0.98398,2e-05,1.33401]
[1776783784999,68.17,75680.66,0.0,0.98398,2e-05,1.33401]
[1776783785081,68.16,75652.64,0.0,0.98349,2e-05,1.36819]
[1776783786696,68.11,75649.52,0.0,0.98351,2e-05,1.367]
[1776783787807,68.11,75649.52,0.0,0.98351,2e-05,1.367]
[1776783787819,67.99,75653.16,0.0,0.98371,2e-05,1.35238]
[1776783788710,67.99,75650.66,0.0,0.98367,2e-05,1.35553]
[1776783789717,67.99,75648.05,0.0,0.98363,2e-05,1.35834]
[1776783790708,67.99,75648.05,0.0,0.98363,2e-05,1.35834]
[1776783790992,67.99,75648.05,0.0,0.98363,2e-05,1.35834]
[1776783791082,67.93,75652.85,0.0,0.98379,2e-05,1.34687]
[1776783791736,67.93,75663.42,0.0,0.98398,2e-05,1.33363]
[1776783792744,67.87,75662.41,0.0,0.98404,2e-05,1.32966]
[1776783793984,67.87,75662.41,0.0,0.98404,2e-05,1.32966]
[1776783794038,67.86,75661.83,0.0,0.98403,2e-05,1.32985]
[1776783794798,67.86,75648.64,0.0,0.9838,2e-05,1.34636]
[1776783795775,67.86,75642.84,0.0,0.9837,2e-05,1.35323]
[1776783796782,67.85,75645.34,0.0,0.98375,2e-05,1.3496]
[1776783797656,67.85,75645.34,0.0,0.98375,2e-05,1.3496]
[1776783797789,67.8,75645.22,0.0,0.98382,2e-05,1.34494]
[1776783801834,67.78,75643.8,0.0,0.98381,2e-05,1.34532]
[1776783801864,67.78,75625.25,0.0,0.98348,2e-05,1.36836]
[1776783802412,67.78,75625.25,0.0,0.98348,2e-05,1.36836]
[1776783802824,67.78,75619.88,0.0,0.98339,2e-05,1.3751]
[1776783803833,67.72,75621.78,0.0,0.98349,2e-05,1.36757]
[1776783804840,67.67,75624.43,0.0,0.98361,2e-05,1.3591]
[1776783805261,67.67,75624.43,0.0,0.98361,2e-05,1.3591]
[1776783805847,67.65,75630.56,0.0,0.98375,2e-05,1.34981]
[1776783806874,67.65,75630.56,0.0,0.98375,2e-05,1.34981]
[1776783806880,67.63,75635.98,0.0,0.98386,2e-05,1.34155]
[1776783807865,67.63,75657.7,0.0,0.98425,2e-05,1.3143]
[1776783808870,67.62,75646.83,0.0,0.98407,2e-05,1.32669]
[1776783809877,67.62,75610.42,0.0,0.98342,2e-05,1.37268]
[1776783810585,67.62,75610.42,0.0,0.98342,2e-05,1.37268]
[1776783810885,67.62,75618.5,0.0,0.98357,2e-05,1.36226]
[1776783811892,67.58,75622.84,0.0,0.98373,2e-05,1.35004]
[1776783812899,67.58,75626.3,0.0,0.98379,2e-05,1.34566]
[1776783813906,67.57,75633.36,0.0,0.98394,2e-05,1.33551]
[1776783815015,67.57,75633.36,0.0,0.98394,2e-05,1.33551]
[1776783815205,67.57,75633.36,0.0,0.98394,2e-05,1.33551]
[1776783815118,67.57,75641.19,0.0,0.98408,2e-05,1.32549]
[1776783815722,67.57,75641.19,0.0,0.98408,2e-05,1.32549]
[1776783815921,67.57,75658.19,0.0,0.98438,2e-05,1.3044]
[1776783816928,67.56,75658.63,0.0,0.98439,2e-05,1.30339]
[1776783817935,67.56,75660.42,0.0,0.98443,2e-05,1.3008]
[1776783818942,67.55,75662.77,0.0,0.98448,2e-05,1.29753]
[1776783820956,67.54,75664.44,0.0,0.98451,2e-05,1.29474]
[1776783821821,67.54,75664.44,0.0,0.98451,2e-05,1.29474]
[1776783822970,67.54,75659.9,0.0,0.98445,2e-05,1.29958]
[1776783823977,67.53,75654.8,0.0,0.98436,2e-05,1.30549]
[1776783824984,67.53,75644.69,0.0,0.98419,2e-05,1.31763]
[1776783825991,67.52,75634.96,0.0,0.98402,2e-05,1.32936]
[1776783826998,67.52,75631.05,0.0,0.98396,2e-05,1.33383]
[1776783828005,67.51,75637.1,0.0,0.98407,2e-05,1.32581]
[1776783830023,67.51,75624.26,0.0,0.98385,2e-05,1.34151]
[1776783831030,67.5,75609.91,0.0,0.9836,2e-05,1.35928]
[1776783832141,67.5,75609.91,0.0,0.9836,2e-05,1.35928]
[1776783832055,67.5,75603.76,0.0,0.98349,2e-05,1.36703]
[1776783833060,67.47,75593.74,0.0,0.98334,2e-05,1.377]
[1776783834068,67.45,75585.97,0.0,0.98322,2e-05,1.38533]
[1776783835796,67.43,75587.04,0.0,0.98327,2e-05,1.38212]
[1776783836081,67.41,75587.67,0.0,0.98331,2e-05,1.37952]
[1776783838095,67.37,75583.48,0.0,0.98328,2e-05,1.38147]
[1776783839102,67.35,75586.19,0.0,0.98335,2e-05,1.37619]
[1776783839724,67.35,75586.19,0.0,0.98335,2e-05,1.37619]
[1776783840113,67.35,75583.42,0.0,0.9833,2e-05,1.37977]
[1776783841125,67.34,75511.31,0.0,0.98194,2e-05,1.47377]
[1776783842138,67.34,75511.31,0.0,0.98194,2e-05,1.47377]
[1776783842132,67.33,75477.38,0.0,0.98126,2e-05,1.52037]
[1776783843139,67.33,75495.92,0.0,0.98164,2e-05,1.49467]
[1776783843769,67.33,75495.92,0.0,0.98164,2e-05,1.49467]
[1776783843906,67.33,75495.92,0.0,0.98164,2e-05,1.49467]
[1776783844152,67.33,75534.12,0.0,0.9824,2e-05,1.44222]
[1776783845160,67.33,75563.85,0.0,0.98297,2e-05,1.40283]
[1776783846169,67.32,75595.56,0.0,0.98357,2e-05,1.36121]
[1776783846561,67.32,75595.56,0.0,0.98357,2e-05,1.36121]
[1776783847174,67.32,75594.69,0.0,0.98356,2e-05,1.36178]
[1776783848182,67.31,75598.48,0.0,0.98364,2e-05,1.35639]
[1776783849188,67.3,75606.35,0.0,0.98379,2e-05,1.34583]
[1776783850029,67.3,75606.35,0.0,0.98379,2e-05,1.34583]
[1776783850946,67.3,75605.32,0.0,0.98377,2e-05,1.34661]
[1776783851041,67.3,75605.32,0.0,0.98377,2e-05,1.34661]
[1776783851202,67.29,75607.38,0.0,0.98382,2e-05,1.34348]
[1776783852219,67.29,75607.38,0.0,0.98382,2e-05,1.34348]
[1776783853216,67.28,75606.22,0.0,0.98381,2e-05,1.34393]
[1776783854223,67.28,75607.44,0.0,0.98384,2e-05,1.34187]
[1776783855230,67.27,75610.34,0.0,0.9839,2e-05,1.3377]
[1776783856237,67.26,75623.56,0.0,0.98414,2e-05,1.32058]
[1776783857010,67.26,75623.56,0.0,0.98414,2e-05,1.32058]
[1776783857244,67.26,75641.91,0.0,0.98447,2e-05,1.29778]
[1776783858251,67.25,75638.05,0.0,0.98441,2e-05,1.30164]
[1776783859258,67.25,75631.81,0.0,0.98431,2e-05,1.30895]
[1776783860265,67.24,75642.17,0.0,0.9845,2e-05,1.29568]
[1776783861274,67.24,75654.25,0.0,0.98471,2e-05,1.28045]
[1776783862856,67.24,75654.25,0.0,0.98471,2e-05,1.28045]
[1776783862911,67.23,75655.1,0.0,0.98474,2e-05,1.27864]
[1776783863704,67.23,75655.1,0.0,0.98474,2e-05,1.27864]
[1776783863786,67.23,75662.19,0.0,0.98486,2e-05,1.26965]
[1776783865302,67.22,75672.59,0.0,0.98504,2e-05,1.25677]
[1776783866309,67.22,75676.56,0.0,0.98512,2e-05,1.25171]
[1776783867316,67.22,75670.2,0.0,0.98501,2e-05,1.25908]
[1776783868322,67.21,75653.34,0.0,0.98473,2e-05,1.27923]
[1776783869330,67.21,75651.65,0.0,0.9847,2e-05,1.28097]
[1776783871345,67.2,75657.63,0.0,0.98486,2e-05,1.26949]
[1776783872352,67.2,75660.82,0.0,0.98491,2e-05,1.2653]
[1776783874045,67.2,75660.82,0.0,0.98491,2e-05,1.2653]
[1776783874060,67.19,75641.52,0.0,0.98459,2e-05,1.28818]
[1776783874368,67.19,75626.04,0.0,0.98432,2e-05,1.30731]
[1776783875374,67.19,75630.84,0.0,0.98441,2e-05,1.30097]
[1776783877903,67.18,75633.39,0.0,0.98446,2e-05,1.29745]
[1776783877966,67.18,75633.39,0.0,0.98446,2e-05,1.29745]
[1776783877974,67.17,75632.81,0.0,0.98446,2e-05,1.29743]
[1776783878395,67.17,75649.77,0.0,0.98476,2e-05,1.27661]
[1776783879955,67.17,75649.77,0.0,0.98476,2e-05,1.27661]
[1776783880133,67.17,75649.77,0.0,0.98476,2e-05,1.27661]
[1776783880161,67.17,75671.33,0.0,0.98513,2e-05,1.24992]
[1776783880410,67.17,75675.87,0.0,0.98521,2e-05,1.24448]
[1776783881417,67.16,75668.81,0.0,0.98509,2e-05,1.25268]
[1776783882423,67.16,75662.63,0.0,0.98499,2e-05,1.25984]
[1776783883431,67.16,75670.0,0.0,0.98512,2e-05,1.25067]
[1776783884438,67.15,75675.16,0.0,0.98521,2e-05,1.24419]
[1776783885445,67.15,75671.76,0.0,0.98516,2e-05,1.24798]
[1776783887459,67.14,75681.26,0.0,0.98532,2e-05,1.2361]
[1776783888467,67.14,75679.34,0.0,0.9853,2e-05,1.23812]
[1776783889476,67.14,75680.98,0.0,0.98533,2e-05,1.23591]
[1776783890485,67.14,75683.73,0.0,0.98538,2e-05,1.23239]
[1776783891492,67.13,75686.18,0.0,0.98542,2e-05,1.22923]
[1776783892499,67.13,75689.61,0.0,0.98548,2e-05,1.22493]
[1776783893949,67.13,75689.61,0.0,0.98548,2e-05,1.22493]
[1776783894189,67.13,75689.61,0.0,0.98548,2e-05,1.22493]
[1776783894290,67.12,75688.12,0.0,0.98546,2e-05,1.22622]
[1776783894513,67.12,75685.02,0.0,0.98541,2e-05,1.22989]
[1776783895520,67.12,75682.74,0.0,0.98538,2e-05,1.23237]
[1776783897534,67.12,75681.0,0.0,0.98535,2e-05,1.23395]
[1776783898543,67.11,75682.54,0.0,0.98538,2e-05,1.23187]
[1776783899549,67.11,75688.97,0.0,0.98549,2e-05,1.22401]
[1776783900556,67.11,75686.05,0.0,0.98545,2e-05,1.22722]
[1776783901563,67.1,75690.64,0.0,0.98553,2e-05,1.22157]
[1776783902577,67.1,75680.65,0.0,0.98536,2e-05,1.23316]
[1776783903593,67.1,75667.23,0.0,0.98514,2e-05,1.24896]
[1776783904593,67.1,75677.57,0.0,0.98532,2e-05,1.23636]
[1776783905600,67.09,75676.01,0.0,0.9853,2e-05,1.23794]
[1776783906679,67.09,75676.01,0.0,0.9853,2e-05,1.23794]
[1776783906701,67.09,75684.56,0.0,0.98545,2e-05,1.22728]
[1776783908490,67.09,75684.96,0.0,0.98545,2e-05,1.22681]
[1776783908622,67.08,75675.32,0.0,0.9853,2e-05,1.23802]
[1776783909630,67.08,75659.3,0.0,0.98503,2e-05,1.257]
[1776783910638,67.08,75651.16,0.0,0.98489,2e-05,1.2666]
[1776783911644,67.07,75642.67,0.0,0.98476,2e-05,1.27634]
[1776783912651,67.07,75639.5,0.0,0.9847,2e-05,1.28022]
[1776783913658,67.07,75639.21,0.0,0.98471,2e-05,1.27992]
[1776783915673,67.06,75634.05,0.0,0.98463,2e-05,1.28559]
[1776783916680,67.06,75635.6,0.0,0.98465,2e-05,1.28369]
[1776783918027,67.06,75635.6,0.0,0.98465,2e-05,1.28369]
[1776783918105,67.05,75632.06,0.0,0.9846,2e-05,1.28736]
[1776783918694,67.05,75623.84,0.0,0.98446,2e-05,1.2975]
[1776783919701,67.04,75620.32,0.0,0.98441,2e-05,1.30116]
[1776783920708,67.04,75626.47,0.0,0.98452,2e-05,1.29317]
[1776783922722,67.03,75617.43,0.0,0.98437,2e-05,1.30366]
[1776783923729,67.03,75620.97,0.0,0.98444,2e-05,1.2989]
[1776783924736,67.02,75612.57,0.0,0.98429,2e-05,1.30898]
[1776783925743,67.02,75613.16,0.0,0.98431,2e-05,1.30786]
[1776783926750,67.01,75616.2,0.0,0.98437,2e-05,1.30369]
[1776783927758,67.01,75620.76,0.0,0.98445,2e-05,1.29766]
[1776783928765,67.0,75616.36,0.0,0.98438,2e-05,1.30275]
[1776783929772,67.0,75614.1,0.0,0.98435,2e-05,1.30519]
[1776783930778,67.0,75616.6,0.0,0.9844,2e-05,1.30171]
[1776783933908,66.99,75618.15,0.0,0.98448,2e-05,1.29548]
[1776783933919,66.98,75603.35,0.0,0.98422,2e-05,1.31356]
[1776783934810,66.98,75596.54,0.0,0.9841,2e-05,1.32171]
[1776783935817,66.97,75594.28,0.0,0.98407,2e-05,1.32415]
[1776783936824,66.97,75590.59,0.0,0.98401,2e-05,1.3284]
[1776783937830,66.97,75593.3,0.0,0.98406,2e-05,1.32456]
[1776783939302,66.97,75593.3,0.0,0.98406,2e-05,1.32456]
[1776783938838,66.96,75591.06,0.0,0.98402,2e-05,1.32732]
[1776783939718,66.96,75591.06,0.0,0.98402,2e-05,1.32732]
[1776783939845,66.96,75588.98,0.0,0.98399,2e-05,1.32987]
[1776783940852,66.96,75585.47,0.0,0.98392,2e-05,1.33424]
[1776783941859,66.96,75587.66,0.0,0.98397,2e-05,1.33138]
[1776783942418,66.96,75587.66,0.0,0.98397,2e-05,1.33138]
[1776783942866,66.96,75603.5,0.0,0.98425,2e-05,1.31136]
[1776783943874,66.96,75611.72,0.0,0.9844,2e-05,1.30107]
[1776783944881,66.96,75611.52,0.0,0.98439,2e-05,1.30129]
[1776783945888,66.96,75600.75,0.0,0.9842,2e-05,1.31472]
[1776783946895,66.96,75591.92,0.0,0.98405,2e-05,1.32577]
[1776783947901,66.96,75577.08,0.0,0.98378,2e-05,1.34454]
[1776783948711,66.96,75577.08,0.0,0.98378,2e-05,1.34454]
[1776783948909,66.96,75571.59,0.0,0.98368,2e-05,1.35146]
[1776783949916,66.96,75583.05,0.0,0.98389,2e-05,1.33673]
[1776783950923,66.96,75588.66,0.0,0.98399,2e-05,1.32953]
[1776783951930,66.96,75578.52,0.0,0.98381,2e-05,1.34234]
[1776783952937,66.95,75581.47,0.0,0.98386,2e-05,1.33848]
[1776783953944,66.95,75582.96,0.0,0.98389,2e-05,1.3365]
[1776783954951,66.95,75572.52,0.0,0.9837,2e-05,1.34973]
[1776783955958,66.95,75570.18,0.0,0.98366,2e-05,1.35262]
[1776783956965,66.95,75568.92,0.0,0.98364,2e-05,1.35412]
[1776783957972,66.95,75570.82,0.0,0.98368,2e-05,1.35157]
[1776783958979,66.95,75578.45,0.0,0.98382,2e-05,1.3417]
[1776783960993,66.95,75581.18,0.0,0.98387,2e-05,1.33804]
[1776783962002,66.94,75584.28,0.0,0.98393,2e-05,1.33402]
[1776783963181,66.94,75584.28,0.0,0.98393,2e-05,1.33402]
[1776783963249,66.94,75590.1,0.0,0.98403,2e-05,1.32657]
[1776783964016,66.94,75601.98,0.0,0.98425,2e-05,1.31157]
[1776783965024,66.94,75606.6,0.0,0.98433,2e-05,1.30575]
[1776783966031,66.94,75609.06,0.0,0.98438,2e-05,1.30232]
[1776783968045,66.93,75610.78,0.0,0.98442,2e-05,1.29945]
[1776783969053,66.93,75603.03,0.0,0.98429,2e-05,1.30875]
[1776783970059,66.92,75605.86,0.0,0.98434,2e-05,1.30484]
[1776783971067,66.92,75622.6,0.0,0.98464,2e-05,1.28373]
[1776783972074,66.91,75626.11,0.0,0.98471,2e-05,1.27909]
[1776783973081,66.91,75622.84,0.0,0.98465,2e-05,1.28279]
[1776783974088,66.91,75627.64,0.0,0.98474,2e-05,1.27657]
[1776783975101,66.9,75625.82,0.0,0.98471,2e-05,1.27849]
[1776783976108,66.9,75623.78,0.0,0.98468,2e-05,1.28067]
[1776783977115,66.9,75622.8,0.0,0.98467,2e-05,1.28155]
[1776783978122,66.89,75634.56,0.0,0.98488,2e-05,1.26683]
[1776783978551,66.89,75634.56,0.0,0.98488,2e-05,1.26683]
[1776783979129,66.89,75644.56,0.0,0.98505,2e-05,1.2544]
[1776783980136,66.89,75650.68,0.0,0.98516,2e-05,1.24674]
[1776783981144,66.88,75647.82,0.0,0.98512,2e-05,1.24993]
[1776783982152,66.88,75631.04,0.0,0.98483,2e-05,1.27002]
[1776783983159,66.88,75617.66,0.0,0.98461,2e-05,1.28614]
[1776783984166,66.87,75611.69,0.0,0.98451,2e-05,1.29319]
[1776783984705,66.87,75611.69,0.0,0.98451,2e-05,1.29319]
[1776783985173,66.87,75608.71,0.0,0.98446,2e-05,1.29654]
[1776783987189,66.86,75609.71,0.0,0.98449,2e-05,1.2946]
[1776783989203,66.85,75608.64,0.0,0.98448,2e-05,1.29523]
[1776783990210,66.85,75614.74,0.0,0.98459,2e-05,1.28733]
[1776783992224,66.84,75609.47,0.0,0.98455,2e-05,1.28962]
[1776783993231,66.84,75608.42,0.0,0.98453,2e-05,1.29058]
[1776783994238,66.83,75612.18,0.0,0.9846,2e-05,1.28559]
[1776783995245,66.83,75615.36,0.0,0.98466,2e-05,1.28134]
[1776783996252,66.83,75617.87,0.0,0.98471,2e-05,1.27793]
[1776783997259,66.82,75623.07,0.0,0.98481,2e-05,1.27123]
[1776783998234,66.82,75623.07,0.0,0.98481,2e-05,1.27123]
[1776783998266,66.82,75629.05,0.0,0.98491,2e-05,1.26363]
[1776783999273,66.82,75631.79,0.0,0.98496,2e-05,1.26]
[1776784000280,66.81,75633.12,0.0,0.98499,2e-05,1.2581]
[1776784002294,66.81,75626.5,0.0,0.98489,2e-05,1.2656]
[1776784004308,66.8,75619.14,0.0,0.98477,2e-05,1.27401]
[1776784004689,66.8,75619.14,0.0,0.98477,2e-05,1.27401]
[1776784005233,66.8,75619.14,0.0,0.98477,2e-05,1.27401]
[1776784005315,66.8,75631.86,0.0,0.98499,2e-05,1.25818]
[1776784006323,66.79,75636.57,0.0,0.98507,2e-05,1.25219]
[1776784007329,66.79,75639.22,0.0,0.98512,2e-05,1.24872]
[1776784008336,66.79,75641.15,0.0,0.98516,2e-05,1.24613]
[1776784009344,66.78,75629.8,0.0,0.98497,2e-05,1.25961]
[1776784010351,66.78,75627.24,0.0,0.98493,2e-05,1.26244]
[1776784011357,66.78,75628.99,0.0,0.98496,2e-05,1.26002]
[1776784012365,66.77,75624.19,0.0,0.98488,2e-05,1.26559]
[1776784012699,66.77,75624.19,0.0,0.98488,2e-05,1.26559]
[1776784013372,66.77,75625.71,0.0,0.98492,2e-05,1.26344]
[1776784014379,66.77,75621.09,0.0,0.98484,2e-05,1.26879]
[1776784015386,66.76,75624.16,0.0,0.9849,2e-05,1.26474]
[1776784017400,66.76,75635.3,0.0,0.9851,2e-05,1.25063]
[1776784017754,66.76,75635.3,0.0,0.9851,2e-05,1.25063]
[1776784018407,66.75,75640.62,0.0,0.98519,2e-05,1.24395]
[1776784020421,66.75,75638.81,0.0,0.98517,2e-05,1.24562]
[1776784022435,66.74,75631.68,0.0,0.98505,2e-05,1.25373]
[1776784023442,66.74,75644.99,0.0,0.98528,2e-05,1.23742]
[1776784024449,66.74,75648.57,0.0,0.98534,2e-05,1.23289]
[1776784025456,66.73,75649.79,0.0,0.98537,2e-05,1.2312]
[1776784026470,66.73,75651.97,0.0,0.98541,2e-05,1.22837]
[1776784026698,66.73,75651.97,0.0,0.98541,2e-05,1.22837]
[1776784027470,66.73,75652.72,0.0,0.98542,2e-05,1.22725]
[1776784029486,66.72,75666.07,0.0,0.98565,2e-05,1.21099]
[1776784030493,66.72,75669.86,0.0,0.98571,2e-05,1.20633]
[1776784031501,66.72,75672.54,0.0,0.98576,2e-05,1.203]
[1776784032557,66.72,75679.66,0.0,0.98588,2e-05,1.1945]
[1776784034591,66.71,75709.71,0.0,0.98636,2e-05,1.1597]
[1776784034823,66.71,75709.71,0.0,0.98636,2e-05,1.1597]
[1776784034903,66.71,75730.32,0.0,0.98668,2e-05,1.13625]
[1776784035545,66.71,75712.75,0.0,0.98641,2e-05,1.15608]
[1776784037251,66.71,75712.75,0.0,0.98641,2e-05,1.15608]
[1776784037301,66.71,75701.67,0.0,0.98624,2e-05,1.16852]
[1776784037559,66.71,75703.5,0.0,0.98627,2e-05,1.16642]
[1776784039225,66.71,75703.5,0.0,0.98627,2e-05,1.16642]
[1776784039268,66.71,75707.35,0.0,0.98633,2e-05,1.16181]
[1776784039573,66.71,75711.62,0.0,0.9864,2e-05,1.15695]
[1776784041140,66.71,75711.62,0.0,0.9864,2e-05,1.15695]
[1776784041148,66.71,75698.83,0.0,0.9862,2e-05,1.17135]
[1776784041590,66.71,75703.2,0.0,0.98627,2e-05,1.16634]
[1776784042654,66.71,75703.2,0.0,0.98627,2e-05,1.16634]
[1776784043226,66.71,75703.2,0.0,0.98627,2e-05,1.16634]
[1776784043265,66.7,75721.08,0.0,0.98655,2e-05,1.14584]
[1776784043601,66.7,75707.78,0.0,0.98634,2e-05,1.16092]
[1776784044609,66.7,75705.23,0.0,0.98631,2e-05,1.16374]
[1776784045617,66.7,75710.14,0.0,0.98638,2e-05,1.15803]
[1776784046624,66.7,75721.76,0.0,0.98657,2e-05,1.14477]
[1776784048400,66.7,75721.76,0.0,0.98657,2e-05,1.14477]
[1776784048449,66.7,75726.02,0.0,0.98664,2e-05,1.13982]
[1776784049215,66.7,75726.02,0.0,0.98664,2e-05,1.13982]
[1776784049393,66.7,75726.02,0.0,0.98664,2e-05,1.13982]
[1776784049421,66.7,75726.02,0.0,0.98664,2e-05,1.13982]
[1776784049458,66.7,75726.02,0.0,0.98664,2e-05,1.13982]
[1776784049463,66.7,75720.84,0.0,0.98656,2e-05,1.14559]
[1776784049653,66.7,75728.08,0.0,0.98667,2e-05,1.13744]
[1776784050660,66.7,75722.58,0.0,0.98658,2e-05,1.14355]
[1776784051668,66.69,75704.87,0.0,0.98635,2e-05,1.15976]
[1776784052673,66.69,75708.76,0.0,0.98641,2e-05,1.15527]
[1776784053680,66.69,75707.46,0.0,0.98639,2e-05,1.15665]
[1776784054688,66.69,75712.43,0.0,0.98647,2e-05,1.15092]
[1776784055694,66.69,75710.19,0.0,0.98644,2e-05,1.15338]
[1776784056702,66.68,75712.67,0.0,0.98648,2e-05,1.15048]
[1776784057709,66.68,75716.39,0.0,0.98654,2e-05,1.14619]
[1776784058715,66.68,75712.25,0.0,0.98648,2e-05,1.1508]
[1776784059723,66.68,75708.9,0.0,0.98642,2e-05,1.15453]
[1776784061737,66.68,75710.84,0.0,0.98646,2e-05,1.15217]
[1776784063512,66.68,75710.84,0.0,0.98646,2e-05,1.15217]
[1776784063536,66.68,75708.93,0.0,0.98643,2e-05,1.15418]
[1776784063710,66.68,75708.93,0.0,0.98643,2e-05,1.15418]
[1776784064758,66.68,75694.45,0.0,0.9862,2e-05,1.17064]
[1776784066771,66.67,75690.16,0.0,0.98613,2e-05,1.17539]
[1776784068791,66.67,75693.05,0.0,0.98618,2e-05,1.17184]
[1776784069798,66.67,75695.75,0.0,0.98623,2e-05,1.16862]
[1776784070805,66.67,75692.9,0.0,0.98618,2e-05,1.17179]
[1776784072819,66.67,75697.6,0.0,0.98626,2e-05,1.16617]
[1776784074833,66.66,75694.18,0.0,0.98621,2e-05,1.16988]
[1776784075843,66.66,75702.13,0.0,0.98634,2e-05,1.16067]
[1776784077878,66.66,75698.12,0.0,0.98628,2e-05,1.16505]
[1776784079892,66.66,75689.79,0.0,0.98615,2e-05,1.17432]
[1776784081008,66.66,75689.79,0.0,0.98615,2e-05,1.17432]
[1776784081065,66.66,75689.79,0.0,0.98615,2e-05,1.17432]
[1776784081217,66.66,75689.79,0.0,0.98615,2e-05,1.17432]
[1776784081280,66.66,75685.92,0.0,0.98609,2e-05,1.17867]
[1776784081906,66.65,75682.43,0.0,0.98603,2e-05,1.18258]
[1776784082913,66.64,75673.62,0.0,0.98591,2e-05,1.19149]
[1776784083920,66.64,75679.36,0.0,0.98601,2e-05,1.18466]
[1776784086396,66.64,75679.36,0.0,0.98601,2e-05,1.18466]
[1776784086438,66.64,75679.36,0.0,0.98601,2e-05,1.18466]
[1776784086465,66.63,75675.11,0.0,0.98594,2e-05,1.18933]
[1776784086942,66.63,75682.61,0.0,0.98606,2e-05,1.18048]
[1776784088321,66.63,75682.61,0.0,0.98606,2e-05,1.18048]
[1776784088441,66.63,75682.61,0.0,0.98606,2e-05,1.18048]
[1776784088538,66.62,75684.78,0.0,0.98612,2e-05,1.17669]
[1776784088692,66.62,75684.78,0.0,0.98612,2e-05,1.17669]
[1776784089964,66.59,75680.67,0.0,0.98608,2e-05,1.179]
[1776784090973,66.59,75671.06,0.0,0.98593,2e-05,1.19017]
[1776784091981,66.58,75662.16,0.0,0.98579,2e-05,1.2003]
[1776784092988,66.58,75655.9,0.0,0.98569,2e-05,1.20751]
[1776784093995,66.58,75652.79,0.0,0.98564,2e-05,1.21118]
[1776784095007,66.58,75666.77,0.0,0.98587,2e-05,1.19438]
[1776784096018,66.58,75684.38,0.0,0.98615,2e-05,1.17392]
[1776784097024,66.58,75686.65,0.0,0.98619,2e-05,1.17104]
[1776784098031,66.57,75692.69,0.0,0.98629,2e-05,1.16399]
[1776784099038,66.57,75709.35,0.0,0.98655,2e-05,1.14502]
[1776784100045,66.57,75717.35,0.0,0.98668,2e-05,1.13584]
[1776784101052,66.57,75720.05,0.0,0.98672,2e-05,1.13276]
[1776784102059,66.57,75717.94,0.0,0.98669,2e-05,1.13509]
[1776784103470,66.57,75717.94,0.0,0.98669,2e-05,1.13509]
[1776784103487,66.57,75714.25,0.0,0.98663,2e-05,1.13919]
[1776784103692,66.57,75714.25,0.0,0.98663,2e-05,1.13919]
[1776784105080,66.57,75709.26,0.0,0.98656,2e-05,1.1447]
[1776784106087,66.57,75705.88,0.0,0.98651,2e-05,1.14846]
[1776784107094,66.57,75708.94,0.0,0.98655,2e-05,1.14493]
[1776784108101,66.57,75705.92,0.0,0.98651,2e-05,1.14828]
[1776784109108,66.57,75702.16,0.0,0.98645,2e-05,1.15248]
[1776784109806,66.57,75702.16,0.0,0.98645,2e-05,1.15248]
[1776784109832,66.57,75702.16,0.0,0.98645,2e-05,1.15248]
[1776784109942,66.57,75702.16,0.0,0.98645,2e-05,1.15248]
[1776784110058,66.57,75702.16,0.0,0.98645,2e-05,1.15248]
[1776784110170,66.57,75702.16,0.0,0.98645,2e-05,1.15248]
[1776784110191,66.57,75702.16,0.0,0.98645,2e-05,1.15248]
[1776784111127,66.56,75713.26,0.0,0.98666,2e-05,1.13647]
[1776784112133,66.56,75724.69,0.0,0.98684,2e-05,1.12362]
[1776784113141,66.56,75724.54,0.0,0.98684,2e-05,1.12376]
[1776784114148,66.56,75729.18,0.0,0.98691,2e-05,1.11857]
[1776784115155,66.56,75731.75,0.0,0.98695,2e-05,1.1157]
[1776784115984,66.56,75731.75,0.0,0.98695,2e-05,1.1157]
[1776784116192,66.56,75731.75,0.0,0.98695,2e-05,1.1157]
[1776784116293,66.56,75731.32,0.0,0.98694,2e-05,1.11617]
[1776784117171,66.56,75726.4,0.0,0.98687,2e-05,1.12162]
[1776784118178,66.56,75717.55,0.0,0.98673,2e-05,1.13148]
[1776784119185,66.56,75716.42,0.0,0.98671,2e-05,1.1327]
[1776784120599,66.56,75716.42,0.0,0.98671,2e-05,1.1327]
[1776784120192,66.56,75718.85,0.0,0.98675,2e-05,1.12994]
[1776784120641,66.56,75718.85,0.0,0.98675,2e-05,1.12994]
[1776784120693,66.56,75718.85,0.0,0.98675,2e-05,1.12994]
[1776784121199,66.56,75721.37,0.0,0.98679,2e-05,1.12708]
[1776784122206,66.56,75724.51,0.0,0.98684,2e-05,1.12355]
[1776784123208,66.56,75724.51,0.0,0.98684,2e-05,1.12355]
[1776784123438,66.56,75724.51,0.0,0.98684,2e-05,1.12355]
[1776784123526,66.56,75725.97,0.0,0.98686,2e-05,1.12189]
[1776784126001,66.56,75725.53,0.0,0.98686,2e-05,1.12234]
[1776784126010,66.56,75725.53,0.0,0.98686,2e-05,1.12234]
[1776784126195,66.56,75725.53,0.0,0.98686,2e-05,1.12234]
[1776784128248,66.56,75723.58,0.0,0.98683,2e-05,1.12444]
[1776784130626,66.56,75722.73,0.0,0.98682,2e-05,1.12536]
[1776784130691,66.56,75723.26,0.0,0.98682,2e-05,1.12474]
[1776784131269,66.56,75724.77,0.0,0.98685,2e-05,1.12303]
[1776784132475,66.56,75724.77,0.0,0.98685,2e-05,1.12303]
[1776784132583,66.56,75724.77,0.0,0.98685,2e-05,1.12303]
[1776784132689,66.56,75725.69,0.0,0.98686,2e-05,1.12198]
[1776784133283,66.56,75722.82,0.0,0.98682,2e-05,1.12516]
[1776784134290,66.56,75725.53,0.0,0.98686,2e-05,1.12211]
[1776784137311,66.55,75727.92,0.0,0.9869,2e-05,1.11939]
[1776784137896,66.55,75727.92,0.0,0.9869,2e-05,1.11939]
[1776784137939,66.55,75727.92,0.0,0.9869,2e-05,1.11939]
[1776784138318,66.55,75730.7,0.0,0.98694,2e-05,1.11629]
[1776784139325,66.55,75728.56,0.0,0.98691,2e-05,1.11865]
[1776784140262,66.55,75728.56,0.0,0.98691,2e-05,1.11865]
[1776784140436,66.55,75728.56,0.0,0.98691,2e-05,1.11865]
[1776784140441,66.55,75728.56,0.0,0.98691,2e-05,1.11865]
[1776784140477,66.55,75724.35,0.0,0.98684,2e-05,1.12332]
[1776784140691,66.55,75724.35,0.0,0.98684,2e-05,1.12332]
[1776784141340,66.55,75721.56,0.0,0.9868,2e-05,1.12641]
[1776784142347,66.55,75718.24,0.0,0.98675,2e-05,1.13009]
[1776784142833,66.55,75718.24,0.0,0.98675,2e-05,1.13009]
[1776784142956,66.55,75718.24,0.0,0.98675,2e-05,1.13009]
[1776784143356,66.55,75733.61,0.0,0.98699,2e-05,1.11296]
[1776784144361,66.55,75739.95,0.0,0.98708,2e-05,1.10596]
[1776784145368,66.55,75747.61,0.0,0.9872,1e-05,1.09757]
[1776784146375,66.55,75755.41,0.0,0.98731,1e-05,1.08909]
[1776784147382,66.55,75759.0,0.0,0.98736,1e-05,1.08523]
[1776784148389,66.55,75760.72,0.0,0.98739,1e-05,1.08341]
[1776784149396,66.55,75769.45,0.0,0.98752,1e-05,1.07399]
[1776784150407,66.56,75770.17,0.0,0.98753,1e-05,1.07328]
[1776784151409,66.56,75764.96,0.0,0.98745,1e-05,1.07895]
[1776784152417,66.56,75752.1,0.0,0.98726,1e-05,1.09294]
[1776784153424,66.56,75745.91,0.0,0.98717,1e-05,1.09973]
[1776784154431,66.56,75744.24,0.0,0.98714,1e-05,1.10158]
[1776784155440,66.56,75736.94,0.0,0.98703,2e-05,1.10962]
[1776784156447,66.56,75731.03,0.0,0.98694,2e-05,1.11616]
[1776784159468,66.56,75738.22,0.0,0.98705,2e-05,1.10817]
[1776784160476,66.56,75747.53,0.0,0.98719,1e-05,1.09795]
[1776784161482,66.56,75745.05,0.0,0.98715,1e-05,1.10069]
[1776784163497,66.56,75742.27,0.0,0.98711,2e-05,1.10376]
[1776784164504,66.56,75746.0,0.0,0.98717,1e-05,1.09968]
[1776784167526,66.56,75752.56,0.0,0.98726,1e-05,1.09256]
[1776784168533,66.56,75759.54,0.0,0.98737,1e-05,1.08501]
[1776784173569,66.56,75763.28,0.0,0.98746,1e-05,1.07801]
[1776784175583,66.56,75760.17,0.0,0.98741,1e-05,1.08147]
[1776784176590,66.56,75762.25,0.0,0.98744,1e-05,1.07927]
[1776784177601,66.56,75760.12,0.0,0.98741,1e-05,1.08161]
[1776784178605,66.56,75753.52,0.0,0.98731,1e-05,1.08881]
[1776784181626,66.57,75759.44,0.0,0.98739,1e-05,1.08248]
[1776784182633,66.57,75764.35,0.0,0.98747,1e-05,1.07722]
[1776784183013,66.57,75764.35,0.0,0.98747,1e-05,1.07722]
[1776784183020,66.57,75764.35,0.0,0.98747,1e-05,1.07722]
[1776784183192,66.57,75764.35,0.0,0.98747,1e-05,1.07722]
[1776784183640,66.57,75766.38,0.0,0.9875,1e-05,1.07509]
[1776784186664,66.57,75774.19,0.0,0.98761,1e-05,1.06668]
[1776784187670,66.56,75768.74,0.0,0.98753,1e-05,1.07239]
[1776784188116,66.56,75768.74,0.0,0.98753,1e-05,1.07239]
[1776784188204,66.56,75768.74,0.0,0.98753,1e-05,1.07239]
[1776784188678,66.56,75772.2,0.0,0.98758,1e-05,1.06855]
[1776784190558,66.56,75772.83,0.0,0.98759,1e-05,1.06775]
[1776784190681,66.56,75772.83,0.0,0.98759,1e-05,1.06775]
[1776784190692,66.56,75771.01,0.0,0.98757,1e-05,1.06957]
[1776784190937,66.56,75771.01,0.0,0.98757,1e-05,1.06957]
[1776784191699,66.56,75767.94,0.0,0.98753,1e-05,1.07273]
[1776784192235,66.56,75767.94,0.0,0.98753,1e-05,1.07273]
[1776784192435,66.56,75767.94,0.0,0.98753,1e-05,1.07273]
[1776784192706,66.56,75767.17,0.0,0.98752,1e-05,1.07342]
[1776784194782,66.55,75766.86,0.0,0.98751,1e-05,1.07361]
[1776784194941,66.55,75766.86,0.0,0.98751,1e-05,1.07361]
[1776784194947,66.55,75766.86,0.0,0.98751,1e-05,1.07361]
[1776784195187,66.55,75766.86,0.0,0.98751,1e-05,1.07361]
[1776784197742,66.55,75738.86,0.0,0.98711,2e-05,1.1035]
[1776784198750,66.55,75737.13,0.0,0.98708,2e-05,1.10521]
[1776784199757,66.54,75742.77,0.0,0.98717,1e-05,1.09882]
[1776784201771,66.54,75746.91,0.0,0.98724,1e-05,1.09393]
[1776784202945,66.54,75746.91,0.0,0.98724,1e-05,1.09393]
[1776784202992,66.54,75743.04,0.0,0.98718,1e-05,1.09798]
[1776784203791,66.53,75736.06,0.0,0.98708,2e-05,1.10546]
[1776784204877,66.53,75729.71,0.0,0.98699,2e-05,1.11228]
[1776784206953,66.53,75729.41,0.0,0.98698,2e-05,1.1124]
[1776784206956,66.53,75730.32,0.0,0.987,2e-05,1.11119]
[1776784207817,66.52,75732.07,0.0,0.98703,2e-05,1.10905]
[1776784208824,66.52,75745.29,0.0,0.98723,1e-05,1.09433]
[1776784210518,66.52,75745.29,0.0,0.98723,1e-05,1.09433]
[1776784210620,66.52,75764.08,0.0,0.98751,1e-05,1.07363]
[1776784210844,66.52,75776.13,0.0,0.98769,1e-05,1.06073]
[1776784211851,66.52,75777.8,0.0,0.98772,1e-05,1.05883]
[1776784213568,66.52,75777.8,0.0,0.98772,1e-05,1.05883]
[1776784213584,66.51,75780.54,0.0,0.98776,1e-05,1.0557]
[1776784213865,66.51,75782.46,0.0,0.98779,1e-05,1.05366]
[1776784214872,66.51,75776.53,0.0,0.9877,1e-05,1.05985]
[1776784215879,66.51,75771.08,0.0,0.98762,1e-05,1.06556]
[1776784216886,66.51,75766.87,0.0,0.98756,1e-05,1.06996]
[1776784218900,66.51,75774.0,0.0,0.98767,1e-05,1.06208]
[1776784219907,66.5,75780.77,0.0,0.98777,1e-05,1.05476]
[1776784221921,66.5,75780.53,0.0,0.98777,1e-05,1.0548]
[1776784223087,66.5,75780.53,0.0,0.98777,1e-05,1.0548]
[1776784223199,66.5,75780.53,0.0,0.98777,1e-05,1.0548]
[1776784223484,66.5,75780.53,0.0,0.98777,1e-05,1.0548]
[1776784223553,66.5,75780.53,0.0,0.98777,1e-05,1.0548]
[1776784223629,66.5,75783.15,0.0,0.98781,1e-05,1.05182]
[1776784224946,66.5,75787.14,0.0,0.98787,1e-05,1.0475]
[1776784225955,66.5,75793.08,0.0,0.98795,1e-05,1.04116]
[1776784226960,66.5,75796.26,0.0,0.988,1e-05,1.03773]
[1776784228236,66.5,75796.26,0.0,0.988,1e-05,1.03773]
[1776784228261,66.49,75804.66,0.0,0.98812,1e-05,1.02889]
[1776784229995,66.49,75802.28,0.0,0.98809,1e-05,1.03124]
[1776784231241,66.49,75802.28,0.0,0.98809,1e-05,1.03124]
[1776784231321,66.48,75800.0,0.0,0.9881,1e-05,1.02988]
[1776784232018,66.48,75788.24,0.0,0.98793,1e-05,1.04218]
[1776784233013,66.48,75784.03,0.0,0.98788,1e-05,1.04603]
[1776784234751,66.48,75784.03,0.0,0.98788,1e-05,1.04603]
[1776784234761,66.48,75784.09,0.0,0.98788,1e-05,1.04581]
[1776784234816,66.48,75784.09,0.0,0.98788,1e-05,1.04581]
[1776784234936,66.48,75784.09,0.0,0.98788,1e-05,1.04581]
[1776784237041,66.47,75793.48,0.0,0.98802,1e-05,1.03578]
[1776784238048,66.47,75805.53,0.0,0.98819,1e-05,1.02315]
[1776784239059,66.47,75814.5,0.0,0.98832,1e-05,1.01383]
[1776784240062,66.46,75817.12,0.0,0.98836,1e-05,1.01045]
[1776784243083,66.46,75822.65,0.0,0.98844,1e-05,1.00455]
[1776784245509,66.46,75822.45,0.0,0.98844,1e-05,1.00474]
[1776784245687,66.46,75822.45,0.0,0.98844,1e-05,1.00474]
[1776784245788,66.46,75823.44,0.0,0.98845,1e-05,1.00372]
[1776784247668,66.46,75823.11,0.0,0.98845,1e-05,1.00405]
[1776784247690,66.46,75823.11,0.0,0.98845,1e-05,1.00405]
[1776784247715,66.46,75823.11,0.0,0.98845,1e-05,1.00405]
[1776784247746,66.46,75819.42,0.0,0.9884,1e-05,1.00781]
[1776784247943,66.46,75819.42,0.0,0.9884,1e-05,1.00781]
[1776784248118,66.46,75817.04,0.0,0.98836,1e-05,1.01023]
[1776784249125,66.46,75813.78,0.0,0.98832,1e-05,1.01355]
[1776784250546,66.46,75813.78,0.0,0.98832,1e-05,1.01355]
[1776784250664,66.46,75813.78,0.0,0.98832,1e-05,1.01355]
[1776784250689,66.46,75813.78,0.0,0.98832,1e-05,1.01355]
[1776784250714,66.46,75813.78,0.0,0.98832,1e-05,1.01355]
[1776784250765,66.46,75814.56,0.0,0.98833,1e-05,1.01272]
[1776784250838,66.46,75814.56,0.0,0.98833,1e-05,1.01272]
[1776784250939,66.46,75814.56,0.0,0.98833,1e-05,1.01272]
[1776784251139,66.46,75812.86,0.0,0.98831,1e-05,1.01444]
[1776784252149,66.46,75814.65,0.0,0.98833,1e-05,1.01257]
[1776784253153,66.46,75816.4,0.0,0.98836,1e-05,1.01075]
[1776784254499,66.46,75816.4,0.0,0.98836,1e-05,1.01075]
[1776784254697,66.46,75816.4,0.0,0.98836,1e-05,1.01075]
[1776784254753,66.46,75817.15,0.0,0.98837,1e-05,1.00996]
[1776784255223,66.46,75817.15,0.0,0.98837,1e-05,1.00996]
[1776784255352,66.46,75817.15,0.0,0.98837,1e-05,1.00996]
[1776784255442,66.46,75817.15,0.0,0.98837,1e-05,1.00996]
[1776784255496,66.46,75814.78,0.0,0.98833,1e-05,1.01237]
[1776784257660,66.46,75815.17,0.0,0.98834,1e-05,1.01194]
[1776784257763,66.45,75833.04,0.0,0.98859,1e-05,0.99349]
[1776784258190,66.45,75844.34,0.0,0.98874,1e-05,0.98211]
[1776784259197,66.45,75848.01,0.0,0.98879,1e-05,0.97848]
[1776784260627,66.45,75848.01,0.0,0.98879,1e-05,0.97848]
[1776784260689,66.45,75847.65,0.0,0.98878,1e-05,0.97887]
[1776784261213,66.45,75836.11,0.0,0.98863,1e-05,0.99045]
[1776784262220,66.45,75840.79,0.0,0.98869,1e-05,0.98578]
[1776784263227,66.45,75837.79,0.0,0.98865,1e-05,0.98881]
[1776784265241,66.45,75839.88,0.0,0.98868,1e-05,0.98674]
[1776784266248,66.45,75844.81,0.0,0.98874,1e-05,0.9818]
[1776784268262,66.46,75856.16,0.0,0.98889,1e-05,0.97056]
[1776784269275,66.46,75862.16,0.0,0.98897,1e-05,0.96467]
[1776784270278,66.46,75852.63,0.0,0.98884,1e-05,0.9747]
[1776784271285,66.46,75849.79,0.0,0.9888,1e-05,0.97757]
[1776784272292,66.46,75836.36,0.0,0.98862,1e-05,0.99108]
[1776784273299,66.46,75822.62,0.0,0.98843,1e-05,1.00504]
[1776784274306,66.46,75815.9,0.0,0.98834,1e-05,1.0119]
[1776784275318,66.46,75805.2,0.0,0.98819,1e-05,1.02293]
[1776784276324,66.46,75796.88,0.0,0.98808,1e-05,1.03151]
[1776784277330,66.46,75794.87,0.0,0.98805,1e-05,1.03354]
[1776784278338,66.46,75799.96,0.0,0.98812,1e-05,1.02818]
[1776784280352,66.46,75803.02,0.0,0.98817,1e-05,1.0249]
[1776784281359,66.46,75805.49,0.0,0.9882,1e-05,1.02229]
[1776784282366,66.46,75807.09,0.0,0.98822,1e-05,1.0206]
[1776784283373,66.46,75814.94,0.0,0.98833,1e-05,1.01247]
[1776784284383,66.46,75816.89,0.0,0.98836,1e-05,1.01045]
[1776784285389,66.46,75822.64,0.0,0.98844,1e-05,1.00455]
[1776784286695,66.46,75822.64,0.0,0.98844,1e-05,1.00455]
[1776784287533,66.46,75823.66,0.0,0.98845,1e-05,1.00349]
[1776784287631,66.46,75823.66,0.0,0.98845,1e-05,1.00349]
[1776784287688,66.46,75823.66,0.0,0.98845,1e-05,1.00349]
[1776784287765,66.46,75822.03,0.0,0.98843,1e-05,1.00515]
[1776784288411,66.46,75813.84,0.0,0.98832,1e-05,1.01353]
[1776784289418,66.46,75811.04,0.0,0.98828,1e-05,1.01638]
[1776784291432,66.46,75805.45,0.0,0.98824,1e-05,1.01902]
[1776784292683,66.46,75805.45,0.0,0.98824,1e-05,1.01902]
[1776784292709,66.46,75805.45,0.0,0.98824,1e-05,1.01902]
[1776784292776,66.46,75818.12,0.0,0.98841,1e-05,1.00596]
[1776784292955,66.46,75818.12,0.0,0.98841,1e-05,1.00596]
[1776784293446,66.46,75822.4,0.0,0.98847,1e-05,1.00158]
[1776784296540,66.46,75822.84,0.0,0.98848,1e-05,1.00113]
[1776784296690,66.46,75822.84,0.0,0.98848,1e-05,1.00113]
[1776784296697,66.46,75822.84,0.0,0.98848,1e-05,1.00113]
[1776784296788,66.46,75819.25,0.0,0.98843,1e-05,1.00478]
[1776784296936,66.46,75819.25,0.0,0.98843,1e-05,1.00478]
[1776784297474,66.46,75817.11,0.0,0.9884,1e-05,1.00696]
[1776784300495,66.46,75815.05,0.0,0.98837,1e-05,1.00902]
[1776784301502,66.46,75810.93,0.0,0.98832,1e-05,1.01323]
[1776784301995,66.46,75810.93,0.0,0.98832,1e-05,1.01323]
[1776784302082,66.46,75810.93,0.0,0.98832,1e-05,1.01323]
[1776784302191,66.46,75810.93,0.0,0.98832,1e-05,1.01323]
[1776784302509,66.45,75805.73,0.0,0.98824,1e-05,1.01856]
[1776784303516,66.45,75801.09,0.0,0.98818,1e-05,1.02332]
[1776784304523,66.45,75791.51,0.0,0.98805,1e-05,1.03324]
[1776784305614,66.45,75791.51,0.0,0.98805,1e-05,1.03324]
[1776784305687,66.45,75791.51,0.0,0.98805,1e-05,1.03324]
[1776784305789,66.45,75787.21,0.0,0.98799,1e-05,1.03711]
[1776784306273,66.45,75787.21,0.0,0.98799,1e-05,1.03711]
[1776784306438,66.45,75787.21,0.0,0.98799,1e-05,1.03711]
[1776784306445,66.45,75787.21,0.0,0.98799,1e-05,1.03711]
[1776784306690,66.45,75787.21,0.0,0.98799,1e-05,1.03711]
[1776784306696,66.45,75787.21,0.0,0.98799,1e-05,1.03711]
[1776784306887,66.44,75787.96,0.0,0.98801,1e-05,1.03564]
[1776784306936,66.44,75787.96,0.0,0.98801,1e-05,1.03564]
[1776784307026,66.44,75787.96,0.0,0.98801,1e-05,1.03564]
[1776784307544,66.44,75790.29,0.0,0.98805,1e-05,1.03313]
[1776784309558,66.43,75792.14,0.0,0.98807,1e-05,1.03108]
[1776784310687,66.43,75792.14,0.0,0.98807,1e-05,1.03108]
[1776784310742,66.43,75790.25,0.0,0.98805,1e-05,1.03299]
[1776784310935,66.43,75790.25,0.0,0.98805,1e-05,1.03299]
[1776784311086,66.43,75790.25,0.0,0.98805,1e-05,1.03299]
[1776784311256,66.43,75790.25,0.0,0.98805,1e-05,1.03299]
[1776784311397,66.43,75790.25,0.0,0.98805,1e-05,1.03299]
[1776784311436,66.43,75790.25,0.0,0.98805,1e-05,1.03299]
[1776784311558,66.43,75790.25,0.0,0.98805,1e-05,1.03299]
[1776784311688,66.43,75790.25,0.0,0.98805,1e-05,1.03299]
[1776784311832,66.43,75790.25,0.0,0.98805,1e-05,1.03299]
[1776784311936,66.43,75789.98,0.0,0.98805,1e-05,1.0332]
[1776784311942,66.43,75789.98,0.0,0.98805,1e-05,1.0332]
[1776784312181,66.43,75789.98,0.0,0.98805,1e-05,1.0332]
[1776784312190,66.43,75789.98,0.0,0.98805,1e-05,1.0332]
[1776784313587,66.43,75794.11,0.0,0.98811,1e-05,1.02877]
[1776784314594,66.43,75792.58,0.0,0.98809,1e-05,1.0303]
[1776784318150,66.43,75792.44,0.0,0.98809,1e-05,1.03026]
[1776784318688,66.43,75792.44,0.0,0.98809,1e-05,1.03026]
[1776784318741,66.43,75792.99,0.0,0.98809,1e-05,1.02963]
[1776784319628,66.43,75795.82,0.0,0.98813,1e-05,1.02662]
[1776784321645,66.43,75788.22,0.0,0.98803,1e-05,1.03444]
[1776784322652,66.42,75778.65,0.0,0.98789,1e-05,1.04441]
[1776784323659,66.42,75781.41,0.0,0.98793,1e-05,1.04142]
[1776784325673,66.42,75784.83,0.0,0.98799,1e-05,1.03766]
[1776784327687,66.42,75777.38,0.0,0.98788,1e-05,1.04535]
[1776784329700,66.42,75781.18,0.0,0.98794,1e-05,1.04117]
[1776784332722,66.41,75778.78,0.0,0.98791,1e-05,1.04345]
[1776784333729,66.41,75775.69,0.0,0.98786,1e-05,1.04662]
[1776784334825,66.41,75775.69,0.0,0.98786,1e-05,1.04662]
[1776784334866,66.41,75773.56,0.0,0.98784,1e-05,1.04879]
[1776784334939,66.41,75773.56,0.0,0.98784,1e-05,1.04879]
[1776784337757,66.41,75768.75,0.0,0.98777,1e-05,1.0536]
[1776784340778,66.4,75771.42,0.0,0.98781,1e-05,1.05046]
[1776784341785,66.4,75783.83,0.0,0.98799,1e-05,1.03728]
[1776784342792,66.4,75801.71,0.0,0.98824,1e-05,1.0186]
[1776784343799,66.4,75806.59,0.0,0.98831,1e-05,1.01353]
[1776784345913,66.4,75804.78,0.0,0.98829,1e-05,1.01536]
[1776784345935,66.4,75806.0,0.0,0.9883,1e-05,1.01407]
[1776784346045,66.4,75806.0,0.0,0.9883,1e-05,1.01407]
[1776784346179,66.4,75806.0,0.0,0.9883,1e-05,1.01407]
[1776784346189,66.4,75806.0,0.0,0.9883,1e-05,1.01407]
[1776784346340,66.4,75806.0,0.0,0.9883,1e-05,1.01407]
[1776784347831,66.4,75810.57,0.0,0.98837,1e-05,1.00931]
[1776784348697,66.4,75810.57,0.0,0.98837,1e-05,1.00931]
[1776784348891,66.4,75810.57,0.0,0.98837,1e-05,1.00931]
[1776784348837,66.4,75801.16,0.0,0.98824,1e-05,1.01898]
[1776784349009,66.4,75801.16,0.0,0.98824,1e-05,1.01898]
[1776784349844,66.4,75794.66,0.0,0.98815,1e-05,1.02567]
[1776784351858,66.4,75790.42,0.0,0.98812,1e-05,1.0269]
[1776784352539,66.4,75790.42,0.0,0.98812,1e-05,1.0269]
[1776784352699,66.4,75790.42,0.0,0.98812,1e-05,1.0269]
[1776784352865,66.4,75794.08,0.0,0.98818,1e-05,1.02304]
[1776784352935,66.4,75794.08,0.0,0.98818,1e-05,1.02304]
[1776784353036,66.4,75794.08,0.0,0.98818,1e-05,1.02304]
[1776784353324,66.4,75794.08,0.0,0.98818,1e-05,1.02304]
[1776784353436,66.4,75794.08,0.0,0.98818,1e-05,1.02304]
[1776784353611,66.4,75794.08,0.0,0.98818,1e-05,1.02304]
[1776784356696,66.4,75792.35,0.0,0.98815,1e-05,1.02469]
[1776784356944,66.4,75792.35,0.0,0.98815,1e-05,1.02469]
[1776784356973,66.4,75792.35,0.0,0.98815,1e-05,1.02469]
[1776784356907,66.39,75795.82,0.0,0.9882,1e-05,1.02104]
[1776784357910,66.39,75805.72,0.0,0.98834,1e-05,1.01078]
[1776784358904,66.39,75805.72,0.0,0.98834,1e-05,1.01078]
[1776784358918,66.39,75802.52,0.0,0.9883,1e-05,1.01403]
[1776784358937,66.39,75802.52,0.0,0.9883,1e-05,1.01403]
[1776784359925,66.39,75801.08,0.0,0.98828,1e-05,1.01549]
[1776784360691,66.39,75801.08,0.0,0.98828,1e-05,1.01549]
[1776784360932,66.39,75798.91,0.0,0.98825,1e-05,1.0177]
[1776784360942,66.39,75798.91,0.0,0.98825,1e-05,1.0177]
[1776784360948,66.39,75798.91,0.0,0.98825,1e-05,1.0177]
[1776784361120,66.39,75798.91,0.0,0.98825,1e-05,1.0177]
[1776784361197,66.39,75798.91,0.0,0.98825,1e-05,1.0177]
[1776784361350,66.39,75798.91,0.0,0.98825,1e-05,1.0177]
[1776784361948,66.39,75795.39,0.0,0.9882,1e-05,1.0213]
[1776784363561,66.39,75795.39,0.0,0.9882,1e-05,1.0213]
[1776784363695,66.39,75795.39,0.0,0.9882,1e-05,1.0213]
[1776784363796,66.39,75793.68,0.0,0.98818,1e-05,1.02299]
[1776784364692,66.39,75793.68,0.0,0.98818,1e-05,1.02299]
[1776784364936,66.39,75793.68,0.0,0.98818,1e-05,1.02299]
[1776784364775,66.39,75790.64,0.0,0.98813,1e-05,1.0261]
[1776784365230,66.39,75790.64,0.0,0.98813,1e-05,1.0261]
[1776784365364,66.39,75790.64,0.0,0.98813,1e-05,1.0261]
[1776784365924,66.39,75790.64,0.0,0.98813,1e-05,1.0261]
[1776784367470,66.39,75788.46,0.0,0.9881,1e-05,1.02832]
[1776784367690,66.39,75788.46,0.0,0.9881,1e-05,1.02832]
[1776784367791,66.39,75784.21,0.0,0.98805,1e-05,1.03264]
[1776784373018,66.38,75782.67,0.0,0.98803,1e-05,1.03391]
[1776784375415,66.38,75784.78,0.0,0.98806,1e-05,1.0315]
[1776784379577,66.38,75784.19,0.0,0.98805,1e-05,1.03199]
[1776784379697,66.38,75784.19,0.0,0.98805,1e-05,1.03199]
[1776784379780,66.38,75784.28,0.0,0.98806,1e-05,1.03167]
[1776784385103,66.37,75786.75,0.0,0.9881,1e-05,1.02876]
[1776784390138,66.37,75784.76,0.0,0.98807,1e-05,1.03048]
[1776784393158,66.37,75778.98,0.0,0.988,1e-05,1.03634]
[1776784394165,66.36,75776.36,0.0,0.98796,1e-05,1.03901]
[1776784398194,66.36,75788.1,0.0,0.98813,1e-05,1.02643]
[1776784399201,66.36,75801.27,0.0,0.98831,1e-05,1.01274]
[1776784400440,66.36,75801.27,0.0,0.98831,1e-05,1.01274]
[1776784400662,66.36,75801.27,0.0,0.98831,1e-05,1.01274]
[1776784400876,66.36,75801.27,0.0,0.98831,1e-05,1.01274]
[1776784400680,66.36,75804.21,0.0,0.98836,1e-05,1.00968]
[1776784404236,66.36,75801.74,0.0,0.98832,1e-05,1.01212]
[1776784405072,66.36,75801.74,0.0,0.98832,1e-05,1.01212]
[1776784405192,66.36,75801.74,0.0,0.98832,1e-05,1.01212]
[1776784405244,66.36,75804.26,0.0,0.98836,1e-05,1.00949]
[1776784407257,66.36,75806.36,0.0,0.98839,1e-05,1.00729]
[1776784411285,66.36,75807.14,0.0,0.98843,1e-05,1.00335]
[1776784413299,66.36,75805.04,0.0,0.9884,1e-05,1.00546]
[1776784414306,66.36,75801.0,0.0,0.98835,1e-05,1.00958]
[1776784416320,66.35,75791.68,0.0,0.98822,1e-05,1.01914]
[1776784417774,66.35,75786.3,0.0,0.98815,1e-05,1.02468]
[1776784419341,66.35,75784.28,0.0,0.98812,1e-05,1.02667]
[1776784420347,66.35,75776.68,0.0,0.98801,1e-05,1.03455]
[1776784422012,66.35,75776.74,0.0,0.98801,1e-05,1.03441]
[1776784422204,66.35,75776.74,0.0,0.98801,1e-05,1.03441]
[1776784422361,66.35,75775.09,0.0,0.98799,1e-05,1.03607]
[1776784425383,66.35,75786.23,0.0,0.98815,1e-05,1.02421]
[1776784426390,66.35,75786.74,0.0,0.98816,1e-05,1.02363]
[1776784427397,66.35,75788.78,0.0,0.98819,1e-05,1.02146]
[1776784429411,66.34,75786.79,0.0,0.98816,1e-05,1.02343]
[1776784430418,66.34,75784.8,0.0,0.98814,1e-05,1.02545]
[1776784431425,66.34,75779.83,0.0,0.98807,1e-05,1.03057]
[1776784432432,66.34,75775.95,0.0,0.98801,1e-05,1.03457]
[1776784434446,66.34,75771.89,0.0,0.98796,1e-05,1.03869]
[1776784437494,66.34,75770.06,0.0,0.98793,1e-05,1.04046]
[1776784437687,66.34,75770.06,0.0,0.98793,1e-05,1.04046]
[1776784437788,66.34,75768.77,0.0,0.98791,1e-05,1.04174]
[1776784443770,66.33,75770.13,0.0,0.98794,1e-05,1.03989]
[1776784443947,66.33,75770.13,0.0,0.98794,1e-05,1.03989]
[1776784443871,66.33,75769.1,0.0,0.98793,1e-05,1.04089]
[1776784445527,66.33,75757.24,0.0,0.98776,1e-05,1.05337]
[1776784446534,66.33,75759.89,0.0,0.9878,1e-05,1.05037]
[1776784448548,66.33,75755.58,0.0,0.98774,1e-05,1.05476]
[1776784449555,66.32,75757.67,0.0,0.98777,1e-05,1.05243]
[1776784450562,66.32,75763.09,0.0,0.98785,1e-05,1.04658]
[1776784453583,66.32,75760.4,0.0,0.98781,1e-05,1.04917]
[1776784454590,66.32,75762.52,0.0,0.98785,1e-05,1.04683]
[1776784456604,66.32,75769.87,0.0,0.98795,1e-05,1.0389]
[1776784461640,66.31,75773.02,0.0,0.988,1e-05,1.03522]
[1776784465668,66.31,75776.95,0.0,0.98806,1e-05,1.03083]
[1776784466675,66.31,75799.78,0.0,0.98838,1e-05,1.00712]
[1776784467682,66.31,75808.57,0.0,0.9885,1e-05,0.99812]
[1776784468689,66.31,75808.3,0.0,0.9885,1e-05,0.99839]
[1776784470703,66.31,75803.11,0.0,0.98843,1e-05,1.00368]
[1776784471709,66.31,75799.49,0.0,0.98841,1e-05,1.00433]
[1776784473724,66.31,75797.0,0.0,0.98838,1e-05,1.00685]
[1776784474731,66.31,75794.65,0.0,0.98835,1e-05,1.00924]
[1776784475738,66.31,75792.51,0.0,0.98832,1e-05,1.01142]
[1776784478017,66.3,75797.07,0.0,0.98838,1e-05,1.00667]
[1776784479766,66.3,75791.57,0.0,0.9883,1e-05,1.01228]
[1776784480773,66.3,75789.08,0.0,0.98827,1e-05,1.01482]
[1776784482066,66.3,75789.08,0.0,0.98827,1e-05,1.01482]
[1776784482200,66.3,75788.75,0.0,0.98827,1e-05,1.01512]
[1776784482787,66.3,75789.01,0.0,0.98827,1e-05,1.01482]
[1776784484805,66.3,75791.67,0.0,0.98831,1e-05,1.012]
[1776784489838,66.3,75790.75,0.0,0.9883,1e-05,1.01278]
[1776784494874,66.3,75785.09,0.0,0.98822,1e-05,1.01846]
[1776784497895,66.3,75789.17,0.0,0.98828,1e-05,1.01411]
[1776784502932,66.29,75803.28,0.0,0.98848,1e-05,0.99945]
[1776784503939,66.29,75809.61,0.0,0.98856,1e-05,0.993]
[1776784504946,66.29,75818.73,0.0,0.98869,1e-05,0.98378]
[1776784505960,66.29,75835.88,0.0,0.98892,1e-05,0.96664]
[1776784506966,66.29,75845.88,0.0,0.98905,1e-05,0.9568]
[1776784507973,66.3,75846.37,0.0,0.98905,1e-05,0.95638]
[1776784510993,66.3,75848.75,0.0,0.98908,1e-05,0.95424]
[1776784516029,66.3,75850.44,0.0,0.9891,1e-05,0.95293]
[1776784519051,66.31,75832.6,0.0,0.98886,1e-05,0.9708]
[1776784520059,66.31,75827.76,0.0,0.9888,1e-05,0.97568]
[1776784521065,66.31,75832.34,0.0,0.98886,1e-05,0.97114]
[1776784522073,66.31,75838.02,0.0,0.98893,1e-05,0.96554]
[1776784523080,66.31,75844.42,0.0,0.98902,1e-05,0.95926]
[1776784526101,66.31,75843.76,0.0,0.98901,1e-05,0.95981]
[1776784528115,66.31,75845.78,0.0,0.98904,1e-05,0.95776]
[1776784529122,66.31,75858.69,0.0,0.9892,1e-05,0.94508]
[1776784530129,66.3,75870.42,0.0,0.98936,1e-05,0.93367]
[1776784531136,66.3,75872.66,0.0,0.98942,1e-05,0.92862]
[1776784532143,66.31,75872.47,0.0,0.98941,1e-05,0.92896]
[1776784533150,66.31,75874.55,0.0,0.98944,1e-05,0.9272]
[1776784534157,66.31,75872.1,0.0,0.9894,1e-05,0.92978]
[1776784535168,66.32,75866.14,0.0,0.98932,1e-05,0.93578]
[1776784536175,66.32,75860.52,0.0,0.98925,1e-05,0.94125]
[1776784537182,66.32,75851.52,0.0,0.98913,1e-05,0.95004]
[1776784539705,66.32,75852.1,0.0,0.98914,1e-05,0.94947]
[1776784539939,66.32,75852.1,0.0,0.98914,1e-05,0.94947]
[1776784539962,66.32,75850.22,0.0,0.98912,1e-05,0.95129]
[1776784541210,66.32,75843.11,0.0,0.98902,1e-05,0.95826]
[1776784542217,66.32,75839.99,0.0,0.98898,1e-05,0.96132]
[1776784544231,66.32,75839.99,0.0,0.98898,1e-05,0.96126]
[1776784549267,66.31,75838.86,0.0,0.98897,1e-05,0.96218]
[1776784553295,66.31,75844.21,0.0,0.98904,1e-05,0.95676]
[1776784554301,66.31,75848.98,0.0,0.98911,1e-05,0.95205]
[1776784556316,66.31,75845.33,0.0,0.98906,1e-05,0.9556]
[1776784558330,66.31,75836.53,0.0,0.98894,1e-05,0.96427]
[1776784559547,66.31,75836.53,0.0,0.98894,1e-05,0.96427]
[1776784559687,66.31,75836.53,0.0,0.98894,1e-05,0.96427]
[1776784559788,66.31,75832.03,0.0,0.98888,1e-05,0.96878]
[1776784560343,66.31,75829.25,0.0,0.98884,1e-05,0.9716]
[1776784562358,66.31,75817.99,0.0,0.98869,1e-05,0.98298]
[1776784563365,66.31,75816.12,0.0,0.98867,1e-05,0.98489]
[1776784564372,66.31,75823.92,0.0,0.98877,1e-05,0.97708]
[1776784565383,66.31,75835.59,0.0,0.98893,1e-05,0.96548]
[1776784566388,66.31,75843.34,0.0,0.98903,1e-05,0.95787]
[1776784568402,66.32,75837.78,0.0,0.98895,1e-05,0.96351]
[1776784569409,66.32,75835.21,0.0,0.98892,1e-05,0.96612]
[1776784570416,66.32,75840.43,0.0,0.98899,1e-05,0.96101]
[1776784571423,66.32,75843.62,0.0,0.98903,1e-05,0.95793]
[1776784573437,66.32,75846.72,0.0,0.98907,1e-05,0.95502]
[1776784575450,66.32,75850.03,0.0,0.98911,1e-05,0.95192]
[1776784576458,66.32,75842.35,0.0,0.98901,1e-05,0.95956]
[1776784578474,66.33,75846.57,0.0,0.98906,1e-05,0.95554]
[1776784581495,66.33,75841.31,0.0,0.98899,1e-05,0.96096]
[1776784583509,66.33,75847.66,0.0,0.98907,1e-05,0.95484]
[1776784585523,66.33,75840.79,0.0,0.98898,1e-05,0.96177]
[1776784586530,66.33,75833.28,0.0,0.98888,1e-05,0.96928]
[1776784587537,66.33,75829.55,0.0,0.98883,1e-05,0.97305]
[1776784589551,66.34,75825.68,0.0,0.98877,1e-05,0.97701]
[1776784591565,66.34,75826.9,0.0,0.98882,1e-05,0.97289]
[1776784593578,66.34,75824.55,0.0,0.98879,1e-05,0.97533]
[1776784595593,66.34,75807.44,0.0,0.98855,1e-05,0.99303]
[1776784596600,66.34,75797.79,0.0,0.98842,1e-05,1.00288]
[1776784597607,66.34,75789.14,0.0,0.9883,1e-05,1.01176]
[1776784598614,66.34,75781.3,0.0,0.98819,1e-05,1.01984]
[1776784600628,66.34,75779.98,0.0,0.98817,1e-05,1.02114]
[1776784605662,66.34,75778.52,0.0,0.98815,1e-05,1.02246]
[1776784609691,66.34,75790.92,0.0,0.98833,1e-05,1.00945]
[1776784610698,66.34,75786.88,0.0,0.98827,1e-05,1.0136]
[1776784611706,66.34,75790.07,0.0,0.98832,1e-05,1.01028]
[1776784612712,66.34,75796.44,0.0,0.98841,1e-05,1.00372]
[1776784613719,66.34,75799.5,0.0,0.98845,1e-05,1.00057]
[1776784614726,66.34,75790.12,0.0,0.98832,1e-05,1.01019]
[1776784615732,66.34,75786.84,0.0,0.98827,1e-05,1.01355]
[1776784616740,66.34,75794.65,0.0,0.98838,1e-05,1.00548]
[1776784619761,66.34,75796.97,0.0,0.98842,1e-05,1.00306]
[1776784620768,66.34,75793.1,0.0,0.98836,1e-05,1.00701]
[1776784622122,66.34,75793.1,0.0,0.98836,1e-05,1.00701]
[1776784622198,66.34,75793.1,0.0,0.98836,1e-05,1.00701]
[1776784622156,66.34,75786.52,0.0,0.98827,1e-05,1.01377]
[1776784622782,66.33,75781.91,0.0,0.98821,1e-05,1.01851]
[1776784623789,66.33,75777.24,0.0,0.98814,1e-05,1.02332]
[1776784624796,66.33,75773.31,0.0,0.98809,1e-05,1.02737]
[1776784629831,66.33,75774.2,0.0,0.9881,1e-05,1.02617]
[1776784631846,66.33,75779.62,0.0,0.98818,1e-05,1.02042]
[1776784632853,66.33,75783.12,0.0,0.98823,1e-05,1.01675]
[1776784633860,66.33,75780.56,0.0,0.9882,1e-05,1.01937]
[1776784634867,66.33,75778.33,0.0,0.98816,1e-05,1.02165]
[1776784636881,66.33,75780.81,0.0,0.9882,1e-05,1.01898]
[1776784637888,66.33,75782.83,0.0,0.98823,1e-05,1.01685]
[1776784639917,66.32,75792.09,0.0,0.98836,1e-05,1.00723]
[1776784640924,66.32,75797.76,0.0,0.98844,1e-05,1.0014]
[1776784642938,66.32,75801.43,0.0,0.98849,1e-05,0.99759]
[1776784644952,66.32,75798.04,0.0,0.98844,1e-05,1.00105]
[1776784646966,66.32,75795.74,0.0,0.98841,1e-05,1.00338]
[1776784647900,66.32,75795.74,0.0,0.98841,1e-05,1.00338]
[1776784647973,66.32,75792.09,0.0,0.98836,1e-05,1.00711]
[1776784648696,66.32,75792.09,0.0,0.98836,1e-05,1.00711]
[1776784648712,66.32,75792.09,0.0,0.98836,1e-05,1.00711]
[1776784648942,66.32,75792.09,0.0,0.98836,1e-05,1.00711]
[1776784649987,66.32,75800.55,0.0,0.98848,1e-05,0.9984]
[1776784650513,66.32,75800.55,0.0,0.98848,1e-05,0.9984]
[1776784650688,66.32,75800.55,0.0,0.98848,1e-05,0.9984]
[1776784650994,66.32,75802.36,0.0,0.9885,1e-05,0.99655]
[1776784656029,66.32,75803.32,0.0,0.98855,1e-05,0.99256]
[1776784658043,66.32,75800.41,0.0,0.98851,1e-05,0.99552]
[1776784659049,66.32,75804.35,0.0,0.98856,1e-05,0.99151]
[1776784660057,66.32,75810.44,0.0,0.98865,1e-05,0.98535]
[1776784661064,66.32,75813.8,0.0,0.98869,1e-05,0.98198]
[1776784662071,66.32,75825.05,0.0,0.98884,1e-05,0.97073]
[1776784663221,66.32,75825.05,0.0,0.98884,1e-05,0.97073]
[1776784663269,66.32,75846.58,0.0,0.98913,1e-05,0.94948]
[1776784664090,66.32,75855.43,0.0,0.98924,1e-05,0.94067]
[1776784665097,66.32,75849.48,0.0,0.98917,1e-05,0.94644]
[1776784666103,66.32,75851.63,0.0,0.98919,1e-05,0.94433]
[1776784667111,66.32,75849.64,0.0,0.98917,1e-05,0.94619]
[1776784668118,66.32,75846.98,0.0,0.98914,1e-05,0.94878]
[1776784668894,66.32,75846.98,0.0,0.98914,1e-05,0.94878]
[1776784669125,66.32,75838.57,0.0,0.98903,1e-05,0.95703]
[1776784670132,66.32,75832.38,0.0,0.98894,1e-05,0.96321]
[1776784672146,66.32,75830.35,0.0,0.98891,1e-05,0.96534]
[1776784674546,66.32,75829.93,0.0,0.98891,1e-05,0.96586]
[1776784674552,66.32,75829.93,0.0,0.98891,1e-05,0.96586]
[1776784674694,66.32,75829.93,0.0,0.98891,1e-05,0.96586]
[1776784674838,66.32,75829.93,0.0,0.98891,1e-05,0.96586]
[1776784674937,66.32,75829.93,0.0,0.98891,1e-05,0.96586]
[1776784676174,66.32,75833.29,0.0,0.98895,1e-05,0.96263]
[1776784677181,66.33,75840.2,0.0,0.98904,1e-05,0.95587]
[1776784678188,66.33,75848.47,0.0,0.98915,1e-05,0.94782]
[1776784679195,66.33,75863.27,0.0,0.98934,1e-05,0.93342]
[1776784680202,66.33,75876.14,0.0,0.9895,1e-05,0.92108]
[1776784681210,66.33,75880.99,0.0,0.98956,1e-05,0.91649]
[1776784682217,66.33,75877.36,0.0,0.98952,1e-05,0.91999]
[1776784683224,66.33,75872.34,0.0,0.98945,1e-05,0.92483]
[1776784685238,66.33,75868.21,0.0,0.9894,1e-05,0.92885]
[1776784686245,66.33,75863.61,0.0,0.98934,1e-05,0.9333]
[1776784688259,66.33,75867.86,0.0,0.9894,1e-05,0.92923]
[1776784689266,66.33,75875.18,0.0,0.98949,1e-05,0.92223]
[1776784690273,66.33,75877.67,0.0,0.98952,1e-05,0.91987]
[1776784691280,66.33,75881.81,0.0,0.98957,1e-05,0.91596]
[1776784693294,66.33,75885.33,0.0,0.98961,1e-05,0.91269]
[1776784694301,66.33,75890.37,0.0,0.98968,1e-05,0.90797]
[1776784697321,66.33,75895.12,0.0,0.98973,1e-05,0.90365]
[1776784699501,66.33,75894.94,0.0,0.98973,1e-05,0.90387]
[1776784699716,66.33,75894.94,0.0,0.98973,1e-05,0.90387]
[1776784699772,66.34,75913.62,0.0,0.98996,1e-05,0.88656]
[1776784700343,66.34,75924.85,0.0,0.99009,1e-05,0.87621]
[1776784701350,66.34,75930.16,0.0,0.99016,1e-05,0.87144]
[1776784702682,66.34,75930.16,0.0,0.99016,1e-05,0.87144]
[1776784702746,66.37,75924.07,0.0,0.99006,1e-05,0.8792]
[1776784704714,66.37,75922.39,0.0,0.99004,1e-05,0.88074]
[1776784705223,66.37,75922.39,0.0,0.99004,1e-05,0.88074]
[1776784706530,66.38,75920.25,0.0,0.99,1e-05,0.88382]
[1776784708402,66.39,75923.41,0.0,0.99003,1e-05,0.88119]
[1776784709983,66.39,75923.41,0.0,0.99003,1e-05,0.88119]
[1776784710055,66.4,75934.17,0.0,0.99015,1e-05,0.8724]
[1776784711422,66.42,75937.54,0.0,0.9902,1e-05,0.86769]
[1776784712429,66.43,75935.33,0.0,0.99016,1e-05,0.87081]
[1776784713436,66.45,75925.54,0.0,0.99003,1e-05,0.88092]
[1776784714443,66.47,75918.73,0.0,0.98993,1e-05,0.88834]
[1776784715450,66.47,75913.14,0.0,0.98986,1e-05,0.89362]
[1776784716458,66.47,75913.06,0.0,0.98986,1e-05,0.89386]
[1776784717463,66.47,75905.36,0.0,0.98976,1e-05,0.90112]
[1776784718470,66.47,75901.85,0.0,0.98972,1e-05,0.90448]
[1776784721492,66.48,75898.71,0.0,0.98968,1e-05,0.90761]
[1776784725157,66.48,75899.51,0.0,0.98969,1e-05,0.90697]
[1776784725193,66.48,75899.51,0.0,0.98969,1e-05,0.90697]
[1776784725225,66.48,75898.14,0.0,0.98967,1e-05,0.90832]
[1776784726061,66.48,75898.14,0.0,0.98967,1e-05,0.90832]
[1776784726083,66.48,75902.61,0.0,0.98972,1e-05,0.90417]
[1776784726393,66.48,75902.61,0.0,0.98972,1e-05,0.90417]
[1776784726532,66.48,75927.21,0.0,0.99002,1e-05,0.88137]
[1776784727539,66.48,75927.64,0.0,0.99003,1e-05,0.88107]
[1776784729552,66.48,75929.07,0.0,0.99004,1e-05,0.87986]
[1776784729555,66.48,75966.89,0.0,0.99049,1e-05,0.84579]
[1776784730570,66.51,75965.85,0.0,0.99046,1e-05,0.84831]
[1776784732840,66.53,75965.1,0.0,0.99043,1e-05,0.85053]
[1776784734597,66.59,75967.34,0.0,0.9904,1e-05,0.85296]
[1776784735452,66.59,75967.34,0.0,0.9904,1e-05,0.85296]
[1776784735632,66.59,75967.34,0.0,0.9904,1e-05,0.85296]
[1776784737618,66.64,75969.2,0.0,0.99038,1e-05,0.85434]
[1776784740640,66.68,75966.66,0.0,0.99031,1e-05,0.85957]
[1776784742654,66.68,75970.8,0.0,0.99036,1e-05,0.85613]
[1776784743661,66.68,75976.39,0.0,0.99042,1e-05,0.85127]
[1776784747689,66.77,75971.4,0.0,0.99029,1e-05,0.8614]
[1776784748696,66.78,75966.33,0.0,0.99021,1e-05,0.86725]
[1776784749703,66.8,75961.62,0.0,0.99014,1e-05,0.87269]
[1776784753730,66.86,75948.98,0.0,0.98993,1e-05,0.88844]
[1776784754738,66.87,75947.62,0.0,0.98991,1e-05,0.8905]
[1776784757759,66.89,75951.75,0.0,0.98995,1e-05,0.88761]
[1776784758766,66.89,75961.43,0.0,0.99006,1e-05,0.87883]
[1776784759773,66.89,75967.41,0.0,0.99013,1e-05,0.87349]
[1776784760780,66.89,75971.07,0.0,0.99017,1e-05,0.87028]
[1776784761545,66.89,75971.07,0.0,0.99017,1e-05,0.87028]
[1776784761705,66.89,75971.07,0.0,0.99017,1e-05,0.87028]
[1776784761787,66.89,75973.03,0.0,0.99019,1e-05,0.86862]
[1776784762794,66.89,75968.2,0.0,0.99014,1e-05,0.8731]
[1776784763437,66.89,75968.2,0.0,0.99014,1e-05,0.8731]
[1776784763555,66.89,75968.2,0.0,0.99014,1e-05,0.8731]
[1776784763624,66.89,75968.2,0.0,0.99014,1e-05,0.8731]
[1776784763688,66.89,75968.2,0.0,0.99014,1e-05,0.8731]
[1776784763801,66.89,75964.99,0.0,0.9901,1e-05,0.87612]
[1776784764809,66.9,75967.48,0.0,0.99012,1e-05,0.87396]
[1776784765816,66.9,75973.59,0.0,0.9902,1e-05,0.86853]
[1776784766717,66.9,75973.59,0.0,0.9902,1e-05,0.86853]
[1776784766953,66.9,75973.59,0.0,0.9902,1e-05,0.86853]
[1776784767052,66.9,75977.53,0.0,0.99024,1e-05,0.86509]
[1776784768596,66.9,75977.11,0.0,0.99023,1e-05,0.86559]
[1776784768606,66.9,75977.11,0.0,0.99023,1e-05,0.86559]
[1776784768693,66.9,75977.11,0.0,0.99023,1e-05,0.86559]
[1776784772872,66.91,75990.62,0.0,0.99041,1e-05,0.85136]
[1776784773880,66.91,76000.84,0.0,0.99053,1e-05,0.84246]
[1776784774887,66.93,76000.85,0.0,0.99051,1e-05,0.84401]
[1776784775896,66.96,75989.34,0.0,0.99036,1e-05,0.85575]
[1776784776902,66.98,75972.21,0.0,0.99014,1e-05,0.87248]
[1776784777909,66.98,75984.38,0.0,0.99028,1e-05,0.86162]
[1776784778916,66.98,75993.25,0.0,0.99038,1e-05,0.85383]
[1776784779631,66.98,75993.25,0.0,0.99038,1e-05,0.85383]
[1776784779694,66.98,75993.25,0.0,0.99038,1e-05,0.85383]
[1776784779923,67.0,75991.7,0.0,0.99035,1e-05,0.85658]
[1776784782854,67.0,75990.47,0.0,0.99033,1e-05,0.85794]
[1776784782939,67.0,75990.47,0.0,0.99033,1e-05,0.85794]
[1776784782943,67.0,75990.47,0.0,0.99033,1e-05,0.85794]
[1776784783137,67.0,75990.47,0.0,0.99033,1e-05,0.85794]
[1776784783193,67.0,75990.47,0.0,0.99033,1e-05,0.85794]
[1776784783238,67.0,75986.36,0.0,0.99028,1e-05,0.86175]
[1776784783951,67.02,75981.85,0.0,0.99021,1e-05,0.86703]
[1776784786972,67.03,75987.86,0.0,0.99028,1e-05,0.86198]
[1776784787876,67.03,75987.86,0.0,0.99028,1e-05,0.86198]
[1776784787941,67.03,75987.86,0.0,0.99028,1e-05,0.86198]
[1776784787978,67.03,75987.66,0.0,0.99027,1e-05,0.86228]
[1776784791000,67.05,75990.96,0.0,0.99029,1e-05,0.86078]
[1776784792024,67.05,75988.14,0.0,0.99026,1e-05,0.86343]
[1776784793015,67.05,75985.03,0.0,0.99022,1e-05,0.86635]
[1776784793718,67.05,75985.03,0.0,0.99022,1e-05,0.86635]
[1776784793825,67.05,75985.03,0.0,0.99022,1e-05,0.86635]
[1776784793942,67.05,75985.03,0.0,0.99022,1e-05,0.86635]
[1776784794022,67.05,75989.19,0.0,0.99027,1e-05,0.86273]
[1776784796209,67.06,75987.58,0.0,0.99025,1e-05,0.8643]
[1776784796231,67.06,75983.99,0.0,0.9902,1e-05,0.86764]
[1776784796442,67.06,75983.99,0.0,0.9902,1e-05,0.86764]
[1776784797043,67.06,75985.82,0.0,0.99022,1e-05,0.86611]
[1776784798049,67.06,75989.45,0.0,0.99026,1e-05,0.86298]
[1776784798862,67.06,75989.45,0.0,0.99026,1e-05,0.86298]
[1776784798869,67.06,75989.45,0.0,0.99026,1e-05,0.86298]
[1776784798939,67.06,75989.45,0.0,0.99026,1e-05,0.86298]
[1776784800064,67.07,75997.16,0.0,0.99035,1e-05,0.85634]
[1776784800843,67.07,75997.16,0.0,0.99035,1e-05,0.85634]
[1776784800946,67.07,75997.16,0.0,0.99035,1e-05,0.85634]
[1776784801071,67.08,75992.03,0.0,0.99027,1e-05,0.86225]
[1776784805099,67.09,75988.29,0.0,0.99022,1e-05,0.8661]
[1776784807004,67.09,75988.91,0.0,0.99023,1e-05,0.86566]
[1776784807108,67.09,75988.91,0.0,0.99023,1e-05,0.86566]
[1776784807190,67.09,75988.91,0.0,0.99023,1e-05,0.86566]
[1776784810134,67.1,75986.65,0.0,0.9902,1e-05,0.86816]
[1776784811140,67.1,75981.17,0.0,0.99013,1e-05,0.87321]
[1776784812050,67.1,75981.17,0.0,0.99013,1e-05,0.87321]
[1776784812192,67.1,75981.17,0.0,0.99013,1e-05,0.87321]
[1776784812294,67.1,75973.23,0.0,0.99003,1e-05,0.88052]
[1776784813168,67.1,75960.96,0.0,0.98989,1e-05,0.89184]
[1776784814171,67.11,75948.18,0.0,0.98972,1e-05,0.90439]
[1776784815179,67.12,75947.84,0.0,0.98972,1e-05,0.90476]
[1776784819209,67.12,75951.1,0.0,0.98975,1e-05,0.90218]
[1776784820216,67.12,75961.55,0.0,0.98987,1e-05,0.89272]
[1776784821223,67.13,75961.41,0.0,0.98987,1e-05,0.89306]
[1776784822230,67.13,75955.01,0.0,0.98979,1e-05,0.89918]
[1776784823238,67.13,75952.94,0.0,0.98976,1e-05,0.9013]
[1776784825671,67.14,75951.62,0.0,0.98974,1e-05,0.90291]
[1776784825695,67.14,75951.62,0.0,0.98974,1e-05,0.90291]
[1776784825738,67.14,75951.62,0.0,0.98974,1e-05,0.90291]
[1776784825949,67.14,75951.62,0.0,0.98974,1e-05,0.90291]
[1776784826261,67.14,75954.6,0.0,0.98977,1e-05,0.90034]
[1776784827269,67.14,75959.48,0.0,0.98983,1e-05,0.89603]
[1776784829755,67.15,75960.18,0.0,0.98983,1e-05,0.89579]
[1776784829941,67.15,75960.18,0.0,0.98983,1e-05,0.89579]
[1776784830290,67.15,75955.82,0.0,0.98978,1e-05,0.90002]
[1776784831297,67.16,75948.24,0.0,0.98971,1e-05,0.9044]
[1776784831622,67.16,75948.24,0.0,0.98971,1e-05,0.9044]
[1776784831692,67.16,75948.24,0.0,0.98971,1e-05,0.9044]
[1776784831701,67.16,75948.24,0.0,0.98971,1e-05,0.9044]
[1776784831940,67.16,75948.24,0.0,0.98971,1e-05,0.9044]
[1776784832304,67.16,75944.94,0.0,0.98967,1e-05,0.90766]
[1776784833311,67.16,75939.76,0.0,0.98961,1e-05,0.91269]
[1776784834318,67.16,75936.86,0.0,0.98957,1e-05,0.91558]
[1776784834572,67.16,75936.86,0.0,0.98957,1e-05,0.91558]
[1776784834708,67.16,75936.86,0.0,0.98957,1e-05,0.91558]
[1776784835325,67.17,75934.68,0.0,0.98954,1e-05,0.9178]
[1776784837013,67.17,75933.84,0.0,0.98953,1e-05,0.91875]
[1776784837114,67.17,75933.84,0.0,0.98953,1e-05,0.91875]
[1776784837202,67.17,75933.84,0.0,0.98953,1e-05,0.91875]
[1776784839353,67.17,75919.56,0.0,0.98934,1e-05,0.93278]
[1776784840360,67.18,75909.39,0.0,0.98921,1e-05,0.94266]
[1776784841367,67.18,75905.79,0.0,0.98916,1e-05,0.94611]
[1776784842374,67.18,75901.48,0.0,0.98911,1e-05,0.95024]
[1776784843381,67.18,75899.69,0.0,0.98908,1e-05,0.95194]
[1776784846406,67.18,75904.4,0.0,0.98914,1e-05,0.94741]
[1776784847413,67.18,75900.86,0.0,0.9891,1e-05,0.95084]
[1776784848420,67.18,75902.78,0.0,0.98912,1e-05,0.94898]
[1776784849427,67.18,75905.65,0.0,0.98916,1e-05,0.94621]
[1776784850434,67.18,75907.88,0.0,0.98919,1e-05,0.94406]
[1776784852448,67.18,75905.36,0.0,0.98916,1e-05,0.94649]
[1776784853456,67.18,75903.1,0.0,0.98913,1e-05,0.94867]
[1776784854269,67.18,75903.1,0.0,0.98913,1e-05,0.94867]
[1776784854436,67.18,75903.1,0.0,0.98913,1e-05,0.94867]
[1776784854462,67.18,75903.37,0.0,0.98913,1e-05,0.94841]
[1776784855264,67.18,75903.37,0.0,0.98913,1e-05,0.94841]
[1776784855328,67.18,75903.37,0.0,0.98913,1e-05,0.94841]
[1776784855439,67.18,75903.37,0.0,0.98913,1e-05,0.94841]
[1776784855469,67.18,75907.31,0.0,0.98918,1e-05,0.94461]
[1776784856476,67.18,75904.88,0.0,0.98915,1e-05,0.94695]
[1776784857483,67.18,75901.88,0.0,0.98911,1e-05,0.94985]
[1776784859499,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784859711,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784859938,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784860039,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784860510,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784860576,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784860692,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784860708,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784860859,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784860941,67.18,75896.9,0.0,0.98905,1e-05,0.95468]
[1776784864357,67.18,75896.64,0.0,0.98904,1e-05,0.95493]
[1776784864438,67.18,75896.64,0.0,0.98904,1e-05,0.95493]
[1776784864396,67.18,75901.68,0.0,0.98911,1e-05,0.95004]
[1776784864536,67.18,75905.19,0.0,0.98915,1e-05,0.94665]
[1776784865858,67.18,75905.19,0.0,0.98915,1e-05,0.94665]
[1776784865864,67.18,75905.19,0.0,0.98915,1e-05,0.94665]
[1776784865936,67.18,75905.19,0.0,0.98915,1e-05,0.94665]
[1776784865959,67.18,75905.11,0.0,0.98915,1e-05,0.94673]
[1776784867442,67.18,75905.11,0.0,0.98915,1e-05,0.94673]
[1776784867487,67.18,75905.42,0.0,0.98916,1e-05,0.94643]
[1776784867564,67.18,75903.54,0.0,0.98913,1e-05,0.94825]
[1776784869577,67.18,75894.0,0.0,0.98901,1e-05,0.9575]
[1776784870584,67.18,75888.84,0.0,0.98894,1e-05,0.96254]
[1776784871749,67.18,75888.84,0.0,0.98894,1e-05,0.96254]
[1776784871940,67.18,75888.84,0.0,0.98894,1e-05,0.96254]
[1776784872024,67.18,75888.84,0.0,0.98894,1e-05,0.96254]
[1776784872194,67.18,75888.84,0.0,0.98894,1e-05,0.96254]
[1776784872201,67.18,75888.84,0.0,0.98894,1e-05,0.96254]
[1776784872280,67.18,75888.84,0.0,0.98894,1e-05,0.96254]
[1776784872439,67.18,75888.84,0.0,0.98894,1e-05,0.96254]
[1776784872483,67.18,75892.32,0.0,0.98899,1e-05,0.95914]
[1776784875619,67.18,75887.89,0.0,0.98893,1e-05,0.96347]
[1776784878640,67.18,75890.26,0.0,0.98896,1e-05,0.96115]
[1776784879648,67.18,75898.89,0.0,0.98907,1e-05,0.95275]
[1776784880784,67.18,75898.89,0.0,0.98907,1e-05,0.95275]
[1776784880938,67.18,75898.89,0.0,0.98907,1e-05,0.95275]
[1776784881128,67.18,75898.89,0.0,0.98907,1e-05,0.95275]
[1776784881136,67.18,75898.89,0.0,0.98907,1e-05,0.95275]
[1776784881195,67.18,75898.89,0.0,0.98907,1e-05,0.95275]
[1776784881227,67.18,75905.6,0.0,0.98916,1e-05,0.94626]
[1776784881663,67.18,75908.08,0.0,0.98919,1e-05,0.94387]
[1776784883677,67.18,75899.02,0.0,0.98907,1e-05,0.95262]
[1776784884625,67.18,75899.02,0.0,0.98907,1e-05,0.95262]
[1776784884689,67.18,75899.02,0.0,0.98907,1e-05,0.95262]
[1776784885138,67.18,75899.02,0.0,0.98907,1e-05,0.95262]
[1776784885192,67.18,75899.02,0.0,0.98907,1e-05,0.95262]
[1776784885254,67.18,75899.02,0.0,0.98907,1e-05,0.95262]
[1776784885425,67.18,75899.02,0.0,0.98907,1e-05,0.95262]
[1776784885448,67.18,75899.02,0.0,0.98907,1e-05,0.95262]
[1776784885449,67.18,75893.2,0.0,0.989,1e-05,0.95828]
[1776784885691,67.18,75890.95,0.0,0.98897,1e-05,0.96048]
[1776784886698,67.18,75900.74,0.0,0.9891,1e-05,0.95095]
[1776784887705,67.18,75909.32,0.0,0.98921,1e-05,0.94267]
[1776784888740,67.18,75909.32,0.0,0.98921,1e-05,0.94267]
[1776784888928,67.18,75909.32,0.0,0.98921,1e-05,0.94267]
[1776784888939,67.18,75909.32,0.0,0.98921,1e-05,0.94267]
[1776784889035,67.18,75909.32,0.0,0.98921,1e-05,0.94267]
[1776784889166,67.18,75909.32,0.0,0.98921,1e-05,0.94267]
[1776784889194,67.18,75909.32,0.0,0.98921,1e-05,0.94267]
[1776784889321,67.18,75909.32,0.0,0.98921,1e-05,0.94267]
[1776784889466,67.18,75909.32,0.0,0.98921,1e-05,0.94267]
[1776784889517,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784889629,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784889699,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784889763,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784889941,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784890130,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784890193,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784890248,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784890428,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784890437,67.18,75909.85,0.0,0.98921,1e-05,0.94216]
[1776784890529,67.18,75907.88,0.0,0.98919,1e-05,0.94406]
[1776784890558,67.18,75907.88,0.0,0.98919,1e-05,0.94406]
[1776784891447,67.18,75907.88,0.0,0.98919,1e-05,0.94406]
[1776784891497,67.18,75906.58,0.0,0.9892,1e-05,0.94238]
[1776784891700,67.18,75906.58,0.0,0.9892,1e-05,0.94238]
[1776784891734,67.18,75902.22,0.0,0.98915,1e-05,0.94658]
[1776784893441,67.18,75902.22,0.0,0.98915,1e-05,0.94658]
[1776784893500,67.18,75894.9,0.0,0.98905,1e-05,0.95367]
[1776784893697,67.18,75894.9,0.0,0.98905,1e-05,0.95367]
[1776784893949,67.18,75894.9,0.0,0.98905,1e-05,0.95367]
[1776784894037,67.18,75890.99,0.0,0.989,1e-05,0.95747]
[1776784894755,67.18,75885.38,0.0,0.98893,1e-05,0.96295]
[1776784897436,67.18,75884.75,0.0,0.98892,1e-05,0.96357]
[1776784897690,67.18,75885.75,0.0,0.98893,1e-05,0.96259]
[1776784897868,67.18,75885.75,0.0,0.98893,1e-05,0.96259]
[1776784897879,67.18,75877.37,0.0,0.98882,1e-05,0.97082]
[1776784899270,67.18,75877.37,0.0,0.98882,1e-05,0.97082]
[1776784899439,67.18,75877.37,0.0,0.98882,1e-05,0.97082]
[1776784899489,67.18,75874.0,0.0,0.98878,1e-05,0.97415]
[1776784900797,67.18,75870.93,0.0,0.98874,1e-05,0.97719]
[1776784902810,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784903581,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784903587,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784903691,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784903722,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784903783,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784903937,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784903942,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784904194,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784904440,67.18,75880.27,0.0,0.98886,1e-05,0.96797]
[1776784904483,67.18,75882.78,0.0,0.9889,1e-05,0.9655]
[1776784904580,67.18,75882.78,0.0,0.9889,1e-05,0.9655]
[1776784904695,67.18,75882.78,0.0,0.9889,1e-05,0.9655]
[1776784904826,67.18,75882.78,0.0,0.9889,1e-05,0.9655]
[1776784904940,67.18,75882.78,0.0,0.9889,1e-05,0.9655]
[1776784904949,67.18,75882.78,0.0,0.9889,1e-05,0.9655]
[1776784905195,67.18,75882.78,0.0,0.9889,1e-05,0.9655]
[1776784905445,67.18,75882.78,0.0,0.9889,1e-05,0.9655]
[1776784905543,67.18,75877.58,0.0,0.98883,1e-05,0.97061]
[1776784905804,67.18,75877.58,0.0,0.98883,1e-05,0.97061]
[1776784907278,67.18,75877.9,0.0,0.98883,1e-05,0.9703]
[1776784907446,67.18,75877.9,0.0,0.98883,1e-05,0.9703]
[1776784907498,67.18,75881.33,0.0,0.98888,1e-05,0.96692]
[1776784907846,67.18,75883.85,0.0,0.98891,1e-05,0.96445]
[1776784909439,67.18,75883.85,0.0,0.98891,1e-05,0.96445]
[1776784909687,67.18,75883.29,0.0,0.9889,1e-05,0.965]
[1776784909918,67.18,75883.29,0.0,0.9889,1e-05,0.965]
[1776784910036,67.18,75883.29,0.0,0.9889,1e-05,0.965]
[1776784910192,67.18,75883.29,0.0,0.9889,1e-05,0.965]
[1776784910564,67.18,75884.36,0.0,0.98892,1e-05,0.96395]
[1776784911874,67.18,75888.67,0.0,0.98897,1e-05,0.95974]
[1776784912777,67.18,75888.67,0.0,0.98897,1e-05,0.95974]
[1776784912885,67.18,75896.13,0.0,0.98907,1e-05,0.95247]
[1776784913891,67.18,75908.63,0.0,0.98923,1e-05,0.94041]
[1776784915346,67.18,75908.63,0.0,0.98923,1e-05,0.94041]
[1776784915448,67.18,75906.05,0.0,0.9892,1e-05,0.94289]
[1776784915905,67.18,75904.44,0.0,0.98918,1e-05,0.94444]
[1776784916893,67.18,75904.44,0.0,0.98918,1e-05,0.94444]
[1776784916979,67.18,75904.44,0.0,0.98918,1e-05,0.94444]
[1776784917090,67.18,75904.44,0.0,0.98918,1e-05,0.94444]
[1776784917220,67.18,75904.44,0.0,0.98918,1e-05,0.94444]
[1776784917696,67.18,75903.99,0.0,0.98917,1e-05,0.94487]
[1776784919933,67.18,75906.69,0.0,0.98921,1e-05,0.94227]
[1776784920944,67.18,75912.42,0.0,0.98928,1e-05,0.93677]
[1776784921948,67.18,75924.01,0.0,0.98943,1e-05,0.92573]
[1776784922956,67.18,75919.89,0.0,0.98937,1e-05,0.92964]
[1776784923963,67.18,75915.25,0.0,0.98932,1e-05,0.93407]
[1776784925426,67.18,75915.25,0.0,0.98932,1e-05,0.93407]
[1776784925438,67.18,75915.25,0.0,0.98932,1e-05,0.93407]
[1776784925527,67.18,75916.71,0.0,0.98933,1e-05,0.93267]
[1776784926985,67.18,75914.18,0.0,0.9893,1e-05,0.93509]
[1776784930310,67.18,75914.79,0.0,0.98931,1e-05,0.93451]
[1776784930412,67.18,75917.41,0.0,0.98934,1e-05,0.932]
[1776784932020,67.18,75914.47,0.0,0.98931,1e-05,0.93481]
[1776784934034,67.18,75923.22,0.0,0.98942,1e-05,0.92648]
[1776784935041,67.18,75929.56,0.0,0.9895,1e-05,0.92048]
[1776784936048,67.18,75927.27,0.0,0.98947,1e-05,0.92264]
[1776784936939,67.18,75927.27,0.0,0.98947,1e-05,0.92264]
[1776784937202,67.18,75927.27,0.0,0.98947,1e-05,0.92264]
[1776784937298,67.18,75925.23,0.0,0.98944,1e-05,0.92457]
[1776784938410,67.18,75925.23,0.0,0.98944,1e-05,0.92457]
[1776784938455,67.18,75925.23,0.0,0.98944,1e-05,0.92457]
[1776784938461,67.18,75918.83,0.0,0.98936,1e-05,0.93065]
[1776784939069,67.18,75909.71,0.0,0.98924,1e-05,0.93937]
[1776784940079,67.18,75899.31,0.0,0.98911,1e-05,0.94939]
[1776784941085,67.18,75884.97,0.0,0.98892,1e-05,0.96335]
[1776784942092,67.18,75883.81,0.0,0.98891,1e-05,0.96449]
[1776784943099,67.18,75881.86,0.0,0.98888,1e-05,0.9664]
[1776784945113,67.18,75876.48,0.0,0.98881,1e-05,0.9717]
[1776784946450,67.18,75876.48,0.0,0.98881,1e-05,0.9717]
[1776784946503,67.18,75874.28,0.0,0.98878,1e-05,0.97387]
[1776784946689,67.18,75874.28,0.0,0.98878,1e-05,0.97387]
[1776784947127,67.18,75874.02,0.0,0.98878,1e-05,0.97413]
[1776784949141,67.18,75869.72,0.0,0.98872,1e-05,0.97839]
[1776784950148,67.18,75865.02,0.0,0.98866,1e-05,0.98306]
[1776784951155,67.18,75862.81,0.0,0.98866,1e-05,0.98224]
[1776784952162,67.18,75860.69,0.0,0.98864,1e-05,0.98435]
[1776784954579,67.18,75860.37,0.0,0.98863,1e-05,0.98467]
[1776784954176,67.18,75874.98,0.0,0.98883,1e-05,0.97018]
[1776784955183,67.18,75893.93,0.0,0.98907,1e-05,0.95165]
[1776784956190,67.18,75893.44,0.0,0.98907,1e-05,0.95213]
[1776784957694,67.18,75892.42,0.0,0.98905,1e-05,0.95312]
[1776784958204,67.18,75897.56,0.0,0.98912,1e-05,0.94814]
[1776784959211,67.18,75906.37,0.0,0.98923,1e-05,0.93965]
[1776784960218,67.18,75907.44,0.0,0.98925,1e-05,0.93862]
[1776784962232,67.18,75911.68,0.0,0.9893,1e-05,0.93456]
[1776784963254,67.18,75924.24,0.0,0.98946,1e-05,0.92262]
[1776784964019,67.18,75924.24,0.0,0.98946,1e-05,0.92262]
[1776784964254,67.18,75944.4,0.0,0.98971,1e-05,0.90371]
[1776784965261,67.18,75957.27,0.0,0.98987,1e-05,0.89181]
[1776784966268,67.18,75953.22,0.0,0.98982,1e-05,0.89554]
[1776784967275,67.18,75948.61,0.0,0.98976,1e-05,0.8998]
[1776784969205,67.18,75947.46,0.0,0.98975,1e-05,0.90087]
[1776784969371,67.18,75947.46,0.0,0.98975,1e-05,0.90087]
[1776784969441,67.18,75947.46,0.0,0.98975,1e-05,0.90087]
[1776784971205,67.18,75947.01,0.0,0.98974,1e-05,0.90129]
[1776784971303,67.18,75945.63,0.0,0.98973,1e-05,0.90257]
[1776784973317,67.18,75939.84,0.0,0.98966,1e-05,0.90796]
[1776784974324,67.18,75937.66,0.0,0.98963,1e-05,0.91]
[1776784976337,67.18,75935.37,0.0,0.9896,1e-05,0.91214]
[1776784977571,67.18,75933.38,0.0,0.98958,1e-05,0.91401]
[1776784978352,67.18,75931.6,0.0,0.98955,1e-05,0.91568]
[1776784979359,67.18,75917.23,0.0,0.98937,1e-05,0.92927]
[1776784980365,67.18,75917.53,0.0,0.98938,1e-05,0.92898]
[1776784981373,67.18,75913.21,0.0,0.98932,1e-05,0.9331]
[1776784982833,67.18,75914.15,0.0,0.98933,1e-05,0.9322]
[1776784983387,67.18,75915.56,0.0,0.98935,1e-05,0.93086]
[1776784985401,67.18,75911.58,0.0,0.9893,1e-05,0.93466]
[1776784986408,67.18,75909.08,0.0,0.98927,1e-05,0.93705]
[1776784989429,67.18,75906.97,0.0,0.98924,1e-05,0.93907]
[1776784991160,67.18,75907.4,0.0,0.98925,1e-05,0.93866]
[1776784991195,67.18,75907.4,0.0,0.98925,1e-05,0.93866]
[1776784991449,67.18,75907.51,0.0,0.98925,1e-05,0.93855]
[1776784996484,67.18,75907.1,0.0,0.98924,1e-05,0.93895]
[1776784998498,67.18,75904.71,0.0,0.98921,1e-05,0.94124]
[1776784999505,67.18,75893.23,0.0,0.98906,1e-05,0.95233]
[1776785000512,67.18,75879.19,0.0,0.98888,1e-05,0.96604]
[1776785001519,67.18,75871.38,0.0,0.98878,1e-05,0.97374]
[1776785003533,67.18,75864.39,0.0,0.98869,1e-05,0.98067]
[1776785005547,67.18,75858.83,0.0,0.98861,1e-05,0.98621]
[1776785006554,67.18,75855.42,0.0,0.98856,1e-05,0.98962]
[1776785007561,67.18,75851.42,0.0,0.98851,1e-05,0.99363]
[1776785010614,67.18,75832.22,0.0,0.98825,1e-05,1.01308]
[1776785011591,67.18,75828.7,0.0,0.98823,1e-05,1.01359]
[1776785012600,67.18,75827.64,0.0,0.98822,1e-05,1.01468]
[1776785015617,67.18,75825.49,0.0,0.98819,1e-05,1.01688]
[1776785016625,67.18,75822.31,0.0,0.98814,1e-05,1.02014]
[1776785021661,67.18,75821.21,0.0,0.98813,1e-05,1.02127]
[1776785022667,67.18,75817.33,0.0,0.98807,1e-05,1.02527]
[1776785023674,67.18,75820.93,0.0,0.98813,1e-05,1.02156]
[1776785027702,67.18,75817.25,0.0,0.98807,1e-05,1.02535]
[1776785030723,67.18,75824.66,0.0,0.98818,1e-05,1.01773]
[1776785032537,67.18,75824.66,0.0,0.98818,1e-05,1.01773]
[1776785032690,67.18,75824.66,0.0,0.98818,1e-05,1.01773]
[1776785032541,67.18,75826.9,0.0,0.98821,1e-05,1.01543]
[1776785032737,67.18,75824.86,0.0,0.98818,1e-05,1.01752]
[1776785037771,67.18,75825.43,0.0,0.98819,1e-05,1.01694]
[1776785040794,67.18,75820.03,0.0,0.98811,1e-05,1.02248]
[1776785041801,67.18,75804.9,0.0,0.9879,1e-05,1.03815]
[1776785042808,67.18,75796.66,0.0,0.98778,1e-05,1.04677]
[1776785043815,67.18,75793.86,0.0,0.98774,1e-05,1.04971]
[1776785044822,67.18,75790.65,0.0,0.9877,1e-05,1.05308]
[1776785045829,67.18,75787.35,0.0,0.98765,1e-05,1.05657]
[1776785048850,67.18,75778.41,0.0,0.98752,1e-05,1.06605]
[1776785049857,67.18,75779.95,0.0,0.98754,1e-05,1.06441]
[1776785050864,67.18,75773.65,0.0,0.98745,1e-05,1.07113]
[1776785052885,67.18,75770.41,0.0,0.9874,1e-05,1.07459]
[1776785056913,67.18,75765.34,0.0,0.98733,1e-05,1.08004]
[1776785057920,67.18,75768.72,0.0,0.98738,1e-05,1.0764]
[1776785058926,67.18,75771.82,0.0,0.98742,1e-05,1.07308]
[1776785059934,67.18,75781.8,0.0,0.98757,1e-05,1.06245]
[1776785060942,67.18,75782.99,0.0,0.98759,1e-05,1.06118]
[1776785061891,67.18,75782.99,0.0,0.98759,1e-05,1.06118]
[1776785061978,67.18,75794.85,0.0,0.98776,1e-05,1.04867]
[1776785062962,67.18,75787.95,0.0,0.98766,1e-05,1.05593]
[1776785063969,67.18,75774.09,0.0,0.98746,1e-05,1.07066]
[1776785065542,67.18,75774.09,0.0,0.98746,1e-05,1.07066]
[1776785065606,67.18,75771.32,0.0,0.98741,1e-05,1.07362]
[1776785065982,67.18,75768.42,0.0,0.98737,1e-05,1.07673]
[1776785066990,67.18,75764.77,0.0,0.98732,1e-05,1.08065]
[1776785067997,67.18,75761.57,0.0,0.98727,1e-05,1.0841]
[1776785070013,67.18,75763.96,0.0,0.98731,1e-05,1.08152]
[1776785071016,67.18,75763.96,0.0,0.98731,1e-05,1.08152]
[1776785071190,67.18,75763.96,0.0,0.98731,1e-05,1.08152]
[1776785071266,67.18,75764.23,0.0,0.98735,1e-05,1.07801]
[1776785074040,67.18,75766.45,0.0,0.98738,1e-05,1.07563]
[1776785076060,67.18,75777.17,0.0,0.98754,1e-05,1.06418]
[1776785077067,67.18,75779.69,0.0,0.98757,1e-05,1.0615]
[1776785078624,67.18,75779.69,0.0,0.98757,1e-05,1.0615]
[1776785078689,67.18,75779.69,0.0,0.98757,1e-05,1.0615]
[1776785078638,67.18,75771.14,0.0,0.98745,1e-05,1.07061]
[1776785079081,67.18,75769.35,0.0,0.98742,1e-05,1.07252]
[1776785081094,67.18,75772.43,0.0,0.98747,1e-05,1.06923]
[1776785083109,67.18,75768.18,0.0,0.9874,1e-05,1.07377]
[1776785085123,67.18,75770.42,0.0,0.98744,1e-05,1.07138]
[1776785088144,67.18,75766.24,0.0,0.98738,1e-05,1.07585]
[1776785089151,67.18,75768.39,0.0,0.98741,1e-05,1.07355]
[1776785091167,67.18,75771.55,0.0,0.98745,1e-05,1.07017]
[1776785092174,67.18,75783.61,0.0,0.98763,1e-05,1.05735]
[1776785093181,67.18,75785.76,0.0,0.98766,1e-05,1.05508]
[1776785094188,67.18,75781.46,0.0,0.9876,1e-05,1.05963]
[1776785095195,67.18,75778.35,0.0,0.98755,1e-05,1.06293]
[1776785099223,67.18,75783.34,0.0,0.98763,1e-05,1.05763]
[1776785101237,67.18,75779.09,0.0,0.98756,1e-05,1.06214]
[1776785102244,67.18,75766.78,0.0,0.98738,1e-05,1.07528]
[1776785103251,67.18,75765.02,0.0,0.98736,1e-05,1.07716]
[1776785104258,67.18,75760.06,0.0,0.98728,1e-05,1.0825]
[1776785105265,67.18,75769.94,0.0,0.98743,1e-05,1.07189]
[1776785106279,67.18,75776.98,0.0,0.98753,1e-05,1.06438]
[1776785107285,67.18,75772.84,0.0,0.98747,1e-05,1.06879]
[1776785110306,67.18,75775.19,0.0,0.98751,1e-05,1.06629]
[1776785113328,67.18,75771.88,0.0,0.98746,1e-05,1.06982]
[1776785118363,67.18,75770.1,0.0,0.98743,1e-05,1.07172]
[1776785119369,67.18,75764.57,0.0,0.98735,1e-05,1.07765]
[1776785121389,67.18,75759.34,0.0,0.98727,1e-05,1.08328]
[1776785123403,67.18,75755.56,0.0,0.98722,1e-05,1.08736]
[1776785124410,67.18,75743.38,0.0,0.98704,2e-05,1.10061]
[1776785125417,67.18,75744.94,0.0,0.98706,2e-05,1.0989]
[1776785126424,67.18,75749.28,0.0,0.98712,1e-05,1.09418]
[1776785128437,67.18,75746.28,0.0,0.98708,2e-05,1.09744]
[1776785131744,67.18,75747.52,0.0,0.98713,1e-05,1.09284]
[1776785133473,67.18,75755.7,0.0,0.98726,1e-05,1.08398]
[1776785134480,67.18,75750.93,0.0,0.98719,1e-05,1.08914]
[1776785135814,67.18,75750.93,0.0,0.98719,1e-05,1.08914]
[1776785135936,67.18,75751.67,0.0,0.9872,1e-05,1.08834]
[1776785136494,67.18,75753.03,0.0,0.98722,1e-05,1.08686]
[1776785137501,67.18,75749.42,0.0,0.98716,1e-05,1.09078]
[1776785138507,67.18,75746.99,0.0,0.98713,2e-05,1.09342]
[1776785142536,67.18,75756.19,0.0,0.98726,1e-05,1.08345]
[1776785144550,67.18,75749.9,0.0,0.98717,1e-05,1.09026]
[1776785145557,67.18,75747.8,0.0,0.98714,1e-05,1.09254]
[1776785148578,67.18,75745.09,0.0,0.9871,2e-05,1.09548]
[1776785150592,67.18,75748.26,0.0,0.98715,1e-05,1.09204]
[1776785151599,67.18,75755.23,0.0,0.98725,1e-05,1.08449]
[1776785152606,67.18,75750.78,0.0,0.98718,1e-05,1.0893]
[1776785155628,67.18,75753.15,0.0,0.98722,1e-05,1.08673]
[1776785157642,67.18,75756.32,0.0,0.98727,1e-05,1.08331]
[1776785158649,67.18,75753.78,0.0,0.98723,1e-05,1.08605]
[1776785159657,67.18,75757.11,0.0,0.98728,1e-05,1.08246]
[1776785160663,67.18,75752.06,0.0,0.9872,1e-05,1.08791]
[1776785161670,67.18,75738.16,0.0,0.98699,2e-05,1.10305]
[1776785162677,67.18,75734.35,0.0,0.98694,2e-05,1.10723]
[1776785163684,67.18,75731.9,0.0,0.9869,2e-05,1.10993]
[1776785164691,67.18,75734.47,0.0,0.98694,2e-05,1.1071]
[1776785165698,67.18,75730.52,0.0,0.98688,2e-05,1.11145]
[1776785170508,67.18,75730.09,0.0,0.98687,2e-05,1.11192]
[1776785170741,67.18,75719.28,0.0,0.9867,2e-05,1.12389]
[1776785171748,67.18,75718.64,0.0,0.98669,2e-05,1.1246]
[1776785173740,67.18,75718.43,0.0,0.98669,2e-05,1.12483]
[1776785178797,67.18,75714.72,0.0,0.98663,2e-05,1.12897]
[1776785179853,67.18,75714.72,0.0,0.98663,2e-05,1.12897]
[1776785179804,67.18,75689.72,0.0,0.98624,2e-05,1.15714]
[1776785180198,67.18,75689.72,0.0,0.98624,2e-05,1.15714]
[1776785180811,67.18,75669.79,0.0,0.98592,2e-05,1.18]
[1776785181820,67.18,75663.22,0.0,0.98581,2e-05,1.18762]
[1776785182377,67.18,75663.22,0.0,0.98581,2e-05,1.18762]
[1776785182826,67.18,75653.28,0.0,0.98565,2e-05,1.19922]
[1776785183833,67.18,75655.09,0.0,0.98568,2e-05,1.1971]
[1776785186051,67.18,75656.08,0.0,0.9857,2e-05,1.19594]
[1776785186303,67.18,75656.08,0.0,0.9857,2e-05,1.19594]
[1776785186528,67.18,75656.08,0.0,0.9857,2e-05,1.19594]
[1776785186854,67.18,75653.18,0.0,0.98565,2e-05,1.19933]
[1776785191889,67.18,75652.96,0.0,0.98569,2e-05,1.19614]
[1776785192896,67.18,75655.76,0.0,0.98573,2e-05,1.19287]
[1776785193903,67.18,75661.02,0.0,0.98582,2e-05,1.18675]
[1776785194910,67.18,75663.07,0.0,0.98585,2e-05,1.18437]
[1776785198145,67.18,75662.61,0.0,0.98584,2e-05,1.1849]
[1776785196924,67.18,75665.82,0.0,0.9859,2e-05,1.18118]
[1776785198371,67.18,75670.33,0.0,0.98597,2e-05,1.17597]
[1776785199958,67.18,75672.71,0.0,0.98601,2e-05,1.17322]
[1776785201883,67.18,75672.71,0.0,0.98601,2e-05,1.17322]
[1776785200964,67.18,75675.29,0.0,0.98605,2e-05,1.17026]
[1776785201971,67.18,75668.12,0.0,0.98593,2e-05,1.17852]
[1776785202978,67.18,75655.47,0.0,0.98573,2e-05,1.19321]
[1776785203974,67.18,75655.47,0.0,0.98573,2e-05,1.19321]
[1776785204203,67.18,75655.47,0.0,0.98573,2e-05,1.19321]
[1776785204256,67.18,75652.43,0.0,0.98568,2e-05,1.19676]
[1776785204992,67.18,75664.24,0.0,0.98587,2e-05,1.18301]
[1776785207005,67.18,75662.19,0.0,0.98584,2e-05,1.18539]
[1776785210694,67.18,75663.15,0.0,0.98585,2e-05,1.18427]
[1776785210695,67.18,75661.95,0.0,0.98583,2e-05,1.18567]
[1776785210940,67.18,75661.95,0.0,0.98583,2e-05,1.18567]
[1776785211114,67.18,75661.95,0.0,0.98583,2e-05,1.18567]
[1776785211193,67.18,75661.95,0.0,0.98583,2e-05,1.18567]
[1776785211198,67.18,75661.95,0.0,0.98583,2e-05,1.18567]
[1776785211318,67.18,75661.95,0.0,0.98583,2e-05,1.18567]
[1776785211438,67.18,75661.95,0.0,0.98583,2e-05,1.18567]
[1776785216069,67.18,75673.46,0.0,0.98602,2e-05,1.17236]
[1776785218083,67.18,75675.36,0.0,0.98605,2e-05,1.17018]
[1776785219090,67.18,75679.3,0.0,0.98611,2e-05,1.16566]
[1776785221105,67.18,75672.98,0.0,0.98601,2e-05,1.17291]
[1776785223119,67.18,75660.57,0.0,0.98581,2e-05,1.18727]
[1776785224126,67.18,75654.03,0.0,0.9857,2e-05,1.19489]
[1776785226140,67.18,75648.1,0.0,0.98561,2e-05,1.20183]
[1776785227148,67.18,75645.53,0.0,0.98556,2e-05,1.20485]
[1776785228155,67.18,75640.02,0.0,0.98547,2e-05,1.21135]
[1776785229162,67.18,75631.64,0.0,0.98533,2e-05,1.22128]
[1776785230169,67.18,75628.08,0.0,0.98527,2e-05,1.22552]
[1776785231178,67.18,75624.15,0.0,0.9852,2e-05,1.23021]
[1776785232183,67.18,75621.54,0.0,0.98516,2e-05,1.23333]
[1776785233190,67.18,75616.35,0.0,0.98507,2e-05,1.23956]
[1776785235204,67.18,75622.5,0.0,0.98518,2e-05,1.23218]
[1776785236211,67.18,75627.18,0.0,0.98526,2e-05,1.22659]
[1776785237221,67.18,75635.37,0.0,0.98539,2e-05,1.21685]
[1776785238772,67.18,75635.37,0.0,0.98539,2e-05,1.21685]
[1776785238834,67.18,75654.44,0.0,0.98571,2e-05,1.19441]
[1776785239237,67.18,75662.16,0.0,0.98584,2e-05,1.18542]
[1776785240244,67.18,75665.37,0.0,0.98589,2e-05,1.1817]
[1776785241251,67.18,75667.96,0.0,0.98593,2e-05,1.1787]
[1776785242035,67.18,75667.96,0.0,0.98593,2e-05,1.1787]
[1776785247293,67.18,75665.71,0.0,0.98589,2e-05,1.18131]
[1776785250316,67.18,75663.44,0.0,0.98586,2e-05,1.18394]
[1776785251323,67.18,75662.01,0.0,0.98587,2e-05,1.18217]
[1776785252329,67.18,75664.07,0.0,0.98591,2e-05,1.17978]
[1776785254880,67.18,75663.55,0.0,0.9859,2e-05,1.18039]
[1776785254939,67.18,75663.55,0.0,0.9859,2e-05,1.18039]
[1776785254964,67.18,75663.55,0.0,0.9859,2e-05,1.18039]
[1776785255104,67.18,75662.0,0.0,0.98587,2e-05,1.18218]
[1776785255115,67.18,75662.0,0.0,0.98587,2e-05,1.18218]
[1776785255195,67.18,75662.0,0.0,0.98587,2e-05,1.18218]
[1776785255350,67.18,75663.35,0.0,0.9859,2e-05,1.18062]
[1776785257365,67.18,75660.13,0.0,0.98584,2e-05,1.18435]
[1776785258545,67.18,75660.13,0.0,0.98584,2e-05,1.18435]
[1776785258690,67.18,75660.13,0.0,0.98584,2e-05,1.18435]
[1776785258789,67.18,75663.67,0.0,0.9859,2e-05,1.18025]
[1776785259377,67.18,75663.67,0.0,0.9859,2e-05,1.18025]
[1776785259437,67.18,75663.67,0.0,0.9859,2e-05,1.18025]
[1776785259442,67.18,75663.67,0.0,0.9859,2e-05,1.18025]
[1776785259600,67.18,75663.67,0.0,0.9859,2e-05,1.18025]
[1776785259689,67.18,75663.67,0.0,0.9859,2e-05,1.18025]
[1776785261393,67.18,75667.2,0.0,0.98596,2e-05,1.17617]
[1776785262400,67.18,75671.34,0.0,0.98602,2e-05,1.1714]
[1776785263407,67.18,75674.43,0.0,0.98607,2e-05,1.16785]
[1776785264414,67.18,75680.26,0.0,0.98617,2e-05,1.16117]
[1776785265145,67.18,75680.26,0.0,0.98617,2e-05,1.16117]
[1776785265195,67.18,75680.26,0.0,0.98617,2e-05,1.16117]
[1776785265256,67.18,75680.26,0.0,0.98617,2e-05,1.16117]
[1776785265426,67.18,75680.26,0.0,0.98617,2e-05,1.16117]
[1776785265445,67.18,75680.26,0.0,0.98617,2e-05,1.16117]
[1776785265455,67.18,75681.01,0.0,0.98618,2e-05,1.16031]
[1776785266428,67.18,75684.04,0.0,0.98623,2e-05,1.15686]
[1776785270455,67.18,75681.88,0.0,0.98619,2e-05,1.15932]
[1776785271463,67.18,75679.01,0.0,0.98615,2e-05,1.1626]
[1776785272123,67.18,75679.01,0.0,0.98615,2e-05,1.1626]
[1776785272196,67.18,75679.01,0.0,0.98615,2e-05,1.1626]
[1776785272606,67.18,75679.01,0.0,0.98615,2e-05,1.1626]
[1776785272693,67.18,75679.01,0.0,0.98615,2e-05,1.1626]
[1776785272758,67.18,75680.98,0.0,0.98618,2e-05,1.16035]
[1776785275491,67.18,75690.03,0.0,0.98632,2e-05,1.15005]
[1776785276498,67.18,75695.59,0.0,0.98641,2e-05,1.14376]
[1776785277971,67.18,75695.59,0.0,0.98641,2e-05,1.14376]
[1776785278078,67.18,75695.46,0.0,0.98641,2e-05,1.14391]
[1776785278214,67.18,75695.46,0.0,0.98641,2e-05,1.14391]
[1776785278512,67.18,75700.0,0.0,0.98648,2e-05,1.1388]
[1776785280527,67.18,75704.4,0.0,0.98655,2e-05,1.13386]
[1776785281534,67.18,75713.95,0.0,0.9867,2e-05,1.12319]
[1776785282541,67.18,75707.51,0.0,0.9866,2e-05,1.13037]
[1776785283547,67.18,75705.39,0.0,0.98656,2e-05,1.13275]
[1776785286223,67.18,75704.39,0.0,0.98655,2e-05,1.13387]
[1776785286230,67.18,75704.39,0.0,0.98655,2e-05,1.13387]
[1776785286339,67.18,75704.39,0.0,0.98655,2e-05,1.13387]
[1776785286441,67.18,75704.39,0.0,0.98655,2e-05,1.13387]
[1776785286446,67.18,75704.39,0.0,0.98655,2e-05,1.13387]
[1776785286461,67.18,75704.39,0.0,0.98655,2e-05,1.13387]
[1776785286689,67.18,75704.39,0.0,0.98655,2e-05,1.13387]
[1776785286858,67.18,75704.39,0.0,0.98655,2e-05,1.13387]
[1776785286892,67.18,75704.03,0.0,0.98654,2e-05,1.13427]
[1776785287038,67.18,75704.03,0.0,0.98654,2e-05,1.13427]
[1776785287191,67.18,75704.03,0.0,0.98654,2e-05,1.13427]
[1776785287198,67.18,75704.03,0.0,0.98654,2e-05,1.13427]
[1776785287437,67.18,75704.03,0.0,0.98654,2e-05,1.13427]
[1776785287575,67.18,75706.01,0.0,0.98657,2e-05,1.13205]
[1776785288583,67.18,75708.06,0.0,0.98661,2e-05,1.12976]
[1776785292611,67.18,75714.46,0.0,0.98671,2e-05,1.12263]
[1776785294491,67.18,75712.67,0.0,0.98668,2e-05,1.12462]
[1776785294554,67.18,75712.67,0.0,0.98668,2e-05,1.12462]
[1776785294688,67.18,75712.67,0.0,0.98668,2e-05,1.12462]
[1776785295151,67.18,75711.28,0.0,0.98666,2e-05,1.12617]
[1776785295200,67.18,75711.28,0.0,0.98666,2e-05,1.12617]
[1776785295632,67.18,75713.26,0.0,0.98669,2e-05,1.12396]
[1776785296639,67.18,75717.25,0.0,0.98675,2e-05,1.11953]
[1776785299780,67.18,75718.44,0.0,0.98677,2e-05,1.11821]
[1776785299894,67.18,75718.44,0.0,0.98677,2e-05,1.11821]
[1776785299938,67.18,75718.44,0.0,0.98677,2e-05,1.11821]
[1776785299982,67.18,75716.18,0.0,0.98673,2e-05,1.12072]
[1776785300667,67.18,75719.02,0.0,0.98678,2e-05,1.11757]
[1776785301674,67.18,75730.02,0.0,0.98694,2e-05,1.10543]
[1776785302681,67.18,75737.09,0.0,0.98705,2e-05,1.09769]
[1776785305702,67.18,75742.95,0.0,0.98714,2e-05,1.09131]
[1776785306709,67.18,75738.6,0.0,0.98707,2e-05,1.09604]
[1776785310116,67.18,75739.71,0.0,0.98709,2e-05,1.09483]
[1776785310201,67.18,75739.71,0.0,0.98709,2e-05,1.09483]
[1776785310214,67.18,75739.71,0.0,0.98709,2e-05,1.09483]
[1776785310331,67.18,75739.71,0.0,0.98709,2e-05,1.09483]
[1776785310439,67.18,75739.71,0.0,0.98709,2e-05,1.09483]
[1776785310737,67.18,75743.13,0.0,0.98714,2e-05,1.09111]
[1776785311717,67.18,75743.13,0.0,0.98714,2e-05,1.09111]
[1776785311938,67.18,75743.13,0.0,0.98714,2e-05,1.09111]
[1776785312038,67.18,75742.51,0.0,0.98717,1e-05,1.08854]
[1776785312751,67.18,75737.97,0.0,0.9871,2e-05,1.09347]
[1776785313758,67.18,75725.61,0.0,0.98691,2e-05,1.107]
[1776785314780,67.18,75725.61,0.0,0.98691,2e-05,1.107]
[1776785314905,67.18,75725.61,0.0,0.98691,2e-05,1.107]
[1776785314942,67.18,75725.61,0.0,0.98691,2e-05,1.107]
[1776785314985,67.18,75727.53,0.0,0.98694,2e-05,1.10489]
[1776785315068,67.18,75727.53,0.0,0.98694,2e-05,1.10489]
[1776785315176,67.18,75727.53,0.0,0.98694,2e-05,1.10489]
[1776785315210,67.18,75727.53,0.0,0.98694,2e-05,1.10489]
[1776785315333,67.18,75727.53,0.0,0.98694,2e-05,1.10489]
[1776785317786,67.18,75724.72,0.0,0.9869,2e-05,1.10798]
[1776785318202,67.18,75724.72,0.0,0.9869,2e-05,1.10798]
[1776785318276,67.18,75724.72,0.0,0.9869,2e-05,1.10798]
[1776785318846,67.18,75724.72,0.0,0.9869,2e-05,1.10798]
[1776785319002,67.18,75724.72,0.0,0.9869,2e-05,1.10798]
[1776785318869,67.18,75715.72,0.0,0.98676,2e-05,1.11792]
[1776785319122,67.18,75715.72,0.0,0.98676,2e-05,1.11792]
[1776785319193,67.18,75715.72,0.0,0.98676,2e-05,1.11792]
[1776785319370,67.18,75715.72,0.0,0.98676,2e-05,1.11792]
[1776785319801,67.18,75711.2,0.0,0.98669,2e-05,1.12294]
[1776785320808,67.18,75704.11,0.0,0.98658,2e-05,1.13085]
[1776785321814,67.18,75701.63,0.0,0.98654,2e-05,1.13363]
[1776785324765,67.18,75699.96,0.0,0.98652,2e-05,1.1355]
[1776785324940,67.18,75699.96,0.0,0.98652,2e-05,1.1355]
[1776785324950,67.18,75696.55,0.0,0.98646,2e-05,1.13933]
[1776785327180,67.18,75695.95,0.0,0.98646,2e-05,1.14001]
[1776785327194,67.18,75695.95,0.0,0.98646,2e-05,1.14001]
[1776785327284,67.18,75695.95,0.0,0.98646,2e-05,1.14001]
[1776785327392,67.18,75695.95,0.0,0.98646,2e-05,1.14001]
[1776785327438,67.18,75695.95,0.0,0.98646,2e-05,1.14001]
[1776785327712,67.18,75695.95,0.0,0.98646,2e-05,1.14001]
[1776785330207,67.18,75694.02,0.0,0.98642,2e-05,1.14218]
[1776785330435,67.18,75694.02,0.0,0.98642,2e-05,1.14218]
[1776785330441,67.18,75694.02,0.0,0.98642,2e-05,1.14218]
[1776785330604,67.18,75694.02,0.0,0.98642,2e-05,1.14218]
[1776785330689,67.18,75694.02,0.0,0.98642,2e-05,1.14218]
[1776785330728,67.18,75694.02,0.0,0.98642,2e-05,1.14218]
[1776785330895,67.18,75694.02,0.0,0.98642,2e-05,1.14218]
[1776785330938,67.18,75694.02,0.0,0.98642,2e-05,1.14218]
[1776785330991,67.18,75688.59,0.0,0.98634,2e-05,1.14832]
[1776785331112,67.18,75688.59,0.0,0.98634,2e-05,1.14832]
[1776785331247,67.18,75688.59,0.0,0.98634,2e-05,1.14832]
[1776785331437,67.18,75688.59,0.0,0.98634,2e-05,1.14832]
[1776785331727,67.18,75688.59,0.0,0.98634,2e-05,1.14832]
[1776785331813,67.18,75688.59,0.0,0.98634,2e-05,1.14832]
[1776785331935,67.18,75688.59,0.0,0.98634,2e-05,1.14832]
[1776785331944,67.18,75688.59,0.0,0.98634,2e-05,1.14832]
[1776785332046,67.18,75688.59,0.0,0.98634,2e-05,1.14832]
[1776785331992,67.18,75687.56,0.0,0.98632,2e-05,1.14949]
[1776785332193,67.18,75687.56,0.0,0.98632,2e-05,1.14949]
[1776785332203,67.18,75687.56,0.0,0.98632,2e-05,1.14949]
[1776785332368,67.18,75687.56,0.0,0.98632,2e-05,1.14949]
[1776785332468,67.18,75687.56,0.0,0.98632,2e-05,1.14949]
[1776785332474,67.18,75687.56,0.0,0.98632,2e-05,1.14949]
[1776785334910,67.18,75680.93,0.0,0.98622,2e-05,1.15702]
[1776785336924,67.18,75676.36,0.0,0.98614,2e-05,1.16224]
[1776785337965,67.18,75676.36,0.0,0.98614,2e-05,1.16224]
[1776785338021,67.18,75676.51,0.0,0.98615,2e-05,1.16207]
[1776785338197,67.18,75676.51,0.0,0.98615,2e-05,1.16207]
[1776785338421,67.18,75676.51,0.0,0.98615,2e-05,1.16207]
[1776785339945,67.18,75668.38,0.0,0.98602,2e-05,1.1714]
[1776785340952,67.18,75662.42,0.0,0.98592,2e-05,1.17827]
[1776785341959,67.18,75650.89,0.0,0.98573,2e-05,1.19166]
[1776785342966,67.18,75645.11,0.0,0.98564,2e-05,1.19842]
[1776785343973,67.18,75640.37,0.0,0.98556,2e-05,1.20399]
[1776785344980,67.18,75636.75,0.0,0.9855,2e-05,1.20825]
[1776785345987,67.18,75634.09,0.0,0.98545,2e-05,1.2114]
[1776785346994,67.18,75637.6,0.0,0.98551,2e-05,1.20725]
[1776785348001,67.18,75646.58,0.0,0.98566,2e-05,1.1967]
[1776785349008,67.18,75650.55,0.0,0.98573,2e-05,1.19206]
[1776785351022,67.18,75642.3,0.0,0.98559,2e-05,1.20172]
[1776785352029,67.18,75638.88,0.0,0.98553,2e-05,1.20574]
[1776785353035,67.18,75642.64,0.0,0.98559,2e-05,1.20132]
[1776785355628,67.18,75643.69,0.0,0.98561,2e-05,1.20009]
[1776785355702,67.18,75643.69,0.0,0.98561,2e-05,1.20009]
[1776785356057,67.18,75646.45,0.0,0.98566,2e-05,1.19685]
[1776785357064,67.18,75651.81,0.0,0.98575,2e-05,1.19059]
[1776785362835,67.18,75651.95,0.0,0.98575,2e-05,1.19043]
[1776785363107,67.18,75649.09,0.0,0.9857,2e-05,1.19377]
[1776785364114,67.18,75651.58,0.0,0.98574,2e-05,1.19086]
[1776785365345,67.18,75651.58,0.0,0.98574,2e-05,1.19086]
[1776785365436,67.18,75651.58,0.0,0.98574,2e-05,1.19086]
[1776785365536,67.18,75653.72,0.0,0.98578,2e-05,1.18837]
[1776785366132,67.18,75660.0,0.0,0.98588,2e-05,1.18107]
[1776785367139,67.18,75673.45,0.0,0.9861,2e-05,1.16557]
[1776785368146,67.18,75676.23,0.0,0.98614,2e-05,1.16239]
[1776785370163,67.18,75693.42,0.0,0.98642,2e-05,1.14286]
[1776785371170,67.18,75699.63,0.0,0.98655,2e-05,1.13253]
[1776785372177,67.18,75699.28,0.0,0.98655,2e-05,1.13292]
[1776785374721,67.18,75697.93,0.0,0.98652,2e-05,1.13444]
[1776785374723,67.18,75695.67,0.0,0.98649,2e-05,1.13698]
[1776785375826,67.18,75695.67,0.0,0.98649,2e-05,1.13698]
[1776785375862,67.18,75692.31,0.0,0.98644,2e-05,1.14076]
[1776785378219,67.18,75694.64,0.0,0.98647,2e-05,1.13814]
[1776785380735,67.18,75694.28,0.0,0.98647,2e-05,1.13854]
[1776785380943,67.18,75694.28,0.0,0.98647,2e-05,1.13854]
[1776785382247,67.18,75700.54,0.0,0.98657,2e-05,1.13151]
[1776785383254,67.18,75702.96,0.0,0.9866,2e-05,1.1288]
[1776785384267,67.18,75702.96,0.0,0.9866,2e-05,1.1288]
[1776785384442,67.18,75702.96,0.0,0.9866,2e-05,1.1288]
[1776785384540,67.18,75704.83,0.0,0.98663,2e-05,1.12672]
[1776785385622,67.18,75707.59,0.0,0.98667,2e-05,1.12364]
[1776785386275,67.18,75709.74,0.0,0.98671,2e-05,1.12125]
[1776785390899,67.18,75708.44,0.0,0.98669,2e-05,1.12269]
[1776785391310,67.18,75705.98,0.0,0.98665,2e-05,1.12543]
[1776785392317,67.18,75702.94,0.0,0.9866,2e-05,1.12883]
[1776785393295,67.18,75702.94,0.0,0.9866,2e-05,1.12883]
[1776785393440,67.18,75702.94,0.0,0.9866,2e-05,1.12883]
[1776785393536,67.18,75703.98,0.0,0.98662,2e-05,1.12767]
[1776785398359,67.18,75708.2,0.0,0.98668,2e-05,1.12296]
[1776785403394,67.18,75707.96,0.0,0.98668,2e-05,1.12323]
[1776785404411,67.18,75729.89,0.0,0.98702,2e-05,1.09903]
[1776785405411,67.18,75732.56,0.0,0.98706,2e-05,1.09611]
[1776785406417,67.18,75721.95,0.0,0.9869,2e-05,1.10774]
[1776785407985,67.18,75721.56,0.0,0.98689,2e-05,1.10817]
[1776785408433,67.18,75727.73,0.0,0.98698,2e-05,1.10139]
[1776785409438,67.18,75717.08,0.0,0.98682,2e-05,1.11311]
[1776785410445,67.18,75712.64,0.0,0.98675,2e-05,1.11803]
[1776785411452,67.18,75709.83,0.0,0.98671,2e-05,1.12115]
[1776785415480,67.18,75713.16,0.0,0.98676,2e-05,1.11745]
[1776785416487,67.18,75719.83,0.0,0.98686,2e-05,1.11008]
[1776785419508,67.18,75722.38,0.0,0.9869,2e-05,1.10727]
[1776785420515,67.18,75720.45,0.0,0.98687,2e-05,1.10939]
[1776785422529,67.18,75717.63,0.0,0.98683,2e-05,1.1125]
[1776785424544,67.18,75710.84,0.0,0.98673,2e-05,1.12003]
[1776785425551,67.18,75708.78,0.0,0.98669,2e-05,1.12232]
[1776785426561,67.18,75704.17,0.0,0.98662,2e-05,1.12745]
[1776785427569,67.18,75689.47,0.0,0.98639,2e-05,1.14396]
[1776785428575,67.18,75686.44,0.0,0.98634,2e-05,1.14739]
[1776785433614,67.18,75692.83,0.0,0.98648,2e-05,1.13682]
[1776785438649,67.18,75693.61,0.0,0.98649,2e-05,1.13595]
[1776785440663,67.18,75685.96,0.0,0.98637,2e-05,1.14457]
[1776785441670,67.18,75679.06,0.0,0.98626,2e-05,1.15239]
[1776785442677,67.18,75665.2,0.0,0.98604,2e-05,1.16824]
[1776785443684,67.18,75660.62,0.0,0.98597,2e-05,1.17351]
[1776785444691,67.18,75658.33,0.0,0.98593,2e-05,1.17616]
[1776785447712,67.18,75663.29,0.0,0.98601,2e-05,1.17044]
[1776785448565,67.18,75663.29,0.0,0.98601,2e-05,1.17044]
[1776785448719,67.18,75679.91,0.0,0.98628,2e-05,1.15143]
[1776785449726,67.18,75681.27,0.0,0.9863,2e-05,1.14988]
[1776785450734,67.18,75672.1,0.0,0.98615,2e-05,1.16033]
[1776785451743,67.18,75670.52,0.0,0.98613,2e-05,1.16214]
[1776785452750,67.18,75668.48,0.0,0.9861,2e-05,1.16447]
[1776785457785,67.18,75671.72,0.0,0.98615,2e-05,1.16076]
[1776785458792,67.18,75674.07,0.0,0.98619,2e-05,1.15808]
[1776785460806,67.18,75681.68,0.0,0.98631,2e-05,1.14942]
[1776785461813,67.18,75692.92,0.0,0.98648,2e-05,1.13672]
[1776785462820,67.18,75698.76,0.0,0.98658,2e-05,1.13017]
[1776785463829,67.18,75704.66,0.0,0.98667,2e-05,1.12358]
[1776785464836,67.18,75710.41,0.0,0.98676,2e-05,1.11719]
[1776785465843,67.18,75704.47,0.0,0.98666,2e-05,1.12379]
[1776785469871,67.18,75693.98,0.0,0.9865,2e-05,1.13553]
[1776785470878,67.18,75686.34,0.0,0.98638,2e-05,1.14414]
[1776785471885,67.18,75683.04,0.0,0.98633,2e-05,1.14788]
[1776785473899,67.18,75692.12,0.0,0.98647,2e-05,1.13762]
[1776785474401,67.18,75692.12,0.0,0.98647,2e-05,1.13762]
[1776785474434,67.18,75692.12,0.0,0.98647,2e-05,1.13762]
[1776785474906,67.18,75688.18,0.0,0.98641,2e-05,1.14206]
[1776785475913,67.18,75683.81,0.0,0.98634,2e-05,1.147]
[1776785476920,67.18,75680.79,0.0,0.98629,2e-05,1.15043]
[1776785478934,67.18,75690.69,0.0,0.98645,2e-05,1.13923]
[1776785479941,67.18,75693.58,0.0,0.98649,2e-05,1.13598]
[1776785481959,67.18,75700.96,0.0,0.98661,2e-05,1.12771]
[1776785482969,67.18,75704.15,0.0,0.98666,2e-05,1.12415]
[1776785483976,67.18,75707.33,0.0,0.98671,2e-05,1.12061]
[1776785484983,67.18,75704.85,0.0,0.98667,2e-05,1.12337]
[1776785489013,67.18,75702.03,0.0,0.98663,2e-05,1.12652]
[1776785491026,67.18,75702.73,0.0,0.98668,2e-05,1.12241]
[1776785491768,67.18,75702.73,0.0,0.98668,2e-05,1.12241]
[1776785494047,67.18,75711.18,0.0,0.98681,2e-05,1.11303]
[1776785495056,67.18,75718.29,0.0,0.98691,2e-05,1.10519]
[1776785495312,67.18,75718.29,0.0,0.98691,2e-05,1.10519]
[1776785495436,67.18,75718.29,0.0,0.98691,2e-05,1.10519]
[1776785496063,67.18,75724.21,0.0,0.987,2e-05,1.09869]
[1776785497070,67.18,75727.05,0.0,0.98705,2e-05,1.09559]
[1776785502106,67.18,75728.16,0.0,0.98706,2e-05,1.09438]
[1776785503114,67.18,75725.32,0.0,0.98702,2e-05,1.09748]
[1776785504120,67.18,75721.98,0.0,0.98697,2e-05,1.10114]
[1776785506133,67.18,75716.92,0.0,0.98689,2e-05,1.1067]
[1776785511169,67.18,75717.29,0.0,0.9869,2e-05,1.10629]
[1776785512176,67.18,75714.41,0.0,0.98686,2e-05,1.10946]
[1776785513183,67.18,75712.21,0.0,0.98682,2e-05,1.11189]
[1776785516203,67.18,75708.2,0.0,0.98676,2e-05,1.11633]
[1776785517211,67.18,75704.87,0.0,0.98671,2e-05,1.12003]
[1776785518218,67.18,75699.54,0.0,0.98663,2e-05,1.12597]
[1776785519225,67.18,75697.31,0.0,0.98659,2e-05,1.12846]
[1776785520232,67.18,75700.81,0.0,0.98665,2e-05,1.12455]
[1776785521239,67.18,75698.9,0.0,0.98662,2e-05,1.12668]
[1776785522246,67.18,75693.84,0.0,0.98654,2e-05,1.13235]
[1776785523253,67.18,75696.45,0.0,0.98658,2e-05,1.12942]
[1776785523664,67.18,75696.45,0.0,0.98658,2e-05,1.12942]
[1776785523697,67.18,75696.45,0.0,0.98658,2e-05,1.12942]
[1776785524259,67.18,75699.17,0.0,0.98662,2e-05,1.12638]
[1776785525267,67.18,75703.18,0.0,0.98668,2e-05,1.12191]
[1776785527770,67.18,75700.67,0.0,0.98664,2e-05,1.12471]
[1776785528288,67.18,75688.65,0.0,0.98646,2e-05,1.13818]
[1776785529763,67.18,75688.65,0.0,0.98646,2e-05,1.13818]
[1776785529938,67.18,75688.65,0.0,0.98646,2e-05,1.13818]
[1776785529985,67.18,75687.01,0.0,0.98643,2e-05,1.14003]
[1776785530301,67.18,75685.13,0.0,0.9864,2e-05,1.14215]
[1776785532316,67.18,75681.47,0.0,0.98634,2e-05,1.14629]
[1776785533323,67.18,75684.16,0.0,0.98638,2e-05,1.14324]
[1776785535646,67.18,75684.53,0.0,0.98639,2e-05,1.14282]
[1776785535900,67.18,75689.41,0.0,0.98647,2e-05,1.13732]
[1776785536768,67.18,75689.41,0.0,0.98647,2e-05,1.13732]
[1776785537217,67.18,75689.41,0.0,0.98647,2e-05,1.13732]
[1776785536870,67.18,75703.64,0.0,0.98669,2e-05,1.1214]
[1776785537352,67.18,75720.63,0.0,0.98695,2e-05,1.10262]
[1776785538360,67.18,75721.66,0.0,0.98697,2e-05,1.10149]
[1776785539367,67.18,75721.12,0.0,0.98696,2e-05,1.10208]
[1776785540814,67.18,75721.12,0.0,0.98696,2e-05,1.10208]
[1776785540940,67.18,75721.12,0.0,0.98696,2e-05,1.10208]
[1776785541040,67.18,75721.3,0.0,0.98696,2e-05,1.10188]
[1776785542421,67.18,75722.21,0.0,0.98697,2e-05,1.10089]
[1776785542520,67.18,75720.01,0.0,0.98694,2e-05,1.1033]
[1776785545082,67.18,75718.79,0.0,0.98692,2e-05,1.10464]
[1776785545087,67.18,75718.79,0.0,0.98692,2e-05,1.10464]
[1776785545188,67.18,75718.79,0.0,0.98692,2e-05,1.10464]
[1776785545910,67.18,75718.84,0.0,0.98692,2e-05,1.10459]
[1776785545943,67.18,75728.46,0.0,0.98707,2e-05,1.09405]
[1776785546420,67.18,75732.37,0.0,0.98713,2e-05,1.08979]
[1776785547944,67.18,75732.37,0.0,0.98713,2e-05,1.08979]
[1776785547951,67.18,75733.08,0.0,0.98714,2e-05,1.08902]
[1776785548434,67.18,75729.82,0.0,0.98709,2e-05,1.09257]
[1776785549441,67.18,75734.35,0.0,0.98716,2e-05,1.08764]
[1776785551436,67.18,75733.17,0.0,0.98714,2e-05,1.08892]
[1776785551689,67.18,75733.17,0.0,0.98714,2e-05,1.08892]
[1776785551736,67.18,75727.82,0.0,0.9871,2e-05,1.09148]
[1776785552378,67.18,75727.82,0.0,0.9871,2e-05,1.09148]
[1776785552446,67.18,75727.82,0.0,0.9871,2e-05,1.09148]
[1776785552462,67.18,75728.08,0.0,0.9871,2e-05,1.0912]
[1776785554485,67.18,75729.88,0.0,0.98713,2e-05,1.08924]
[1776785555486,67.18,75732.11,0.0,0.98716,2e-05,1.08682]
[1776785557500,67.18,75727.99,0.0,0.9871,2e-05,1.0913]
[1776785558887,67.18,75727.99,0.0,0.9871,2e-05,1.0913]
[1776785558940,67.18,75727.99,0.0,0.9871,2e-05,1.0913]
[1776785558984,67.18,75724.74,0.0,0.98705,2e-05,1.09484]
[1776785559514,67.18,75728.1,0.0,0.9871,2e-05,1.09118]
[1776785561528,67.18,75730.53,0.0,0.98714,2e-05,1.08853]
[1776785564550,67.18,75728.42,0.0,0.98711,2e-05,1.09083]
[1776785565557,67.18,75732.98,0.0,0.98717,2e-05,1.08587]
[1776785570592,67.18,75734.83,0.0,0.9872,1e-05,1.08387]
[1776785571599,67.18,75737.27,0.0,0.98724,1e-05,1.08123]
[1776785572928,67.18,75747.28,0.0,0.98739,1e-05,1.07045]
[1776785573716,67.18,75761.15,0.0,0.98759,1e-05,1.05566]
[1776785574624,67.18,75763.54,0.0,0.98763,1e-05,1.05313]
[1776785575640,67.18,75766.42,0.0,0.98767,1e-05,1.05009]
[1776785576709,67.18,75766.42,0.0,0.98767,1e-05,1.05009]
[1776785576800,67.18,75766.42,0.0,0.98767,1e-05,1.05009]
[1776785576900,67.18,75770.88,0.0,0.98773,1e-05,1.04539]
[1776785577673,67.18,75779.19,0.0,0.98785,1e-05,1.03667]
[1776785578680,67.18,75780.34,0.0,0.98787,1e-05,1.03547]
[1776785579687,67.18,75782.77,0.0,0.9879,1e-05,1.03294]
[1776785580648,67.18,75782.77,0.0,0.9879,1e-05,1.03294]
[1776785581701,67.18,75785.87,0.0,0.98795,1e-05,1.02971]
[1776785582708,67.18,75780.8,0.0,0.98787,1e-05,1.03499]
[1776785583800,67.18,75780.8,0.0,0.98787,1e-05,1.03499]
[1776785583946,67.18,75780.8,0.0,0.98787,1e-05,1.03499]
[1776785583962,67.18,75777.57,0.0,0.98783,1e-05,1.03837]
[1776785584722,67.18,75774.6,0.0,0.98779,1e-05,1.04148]
[1776785585729,67.18,75767.73,0.0,0.98769,1e-05,1.0487]
[1776785586736,67.18,75765.2,0.0,0.98765,1e-05,1.05137]
[1776785591771,67.18,75772.92,0.0,0.98776,1e-05,1.04324]
[1776785592778,67.18,75775.94,0.0,0.9878,1e-05,1.04007]
[1776785594006,67.18,75775.94,0.0,0.9878,1e-05,1.04007]
[1776785594745,67.18,75775.15,0.0,0.98779,1e-05,1.0409]
[1776785594937,67.18,75775.15,0.0,0.98779,1e-05,1.0409]
[1776785594988,67.18,75775.48,0.0,0.9878,1e-05,1.04056]
[1776785600834,67.18,75776.32,0.0,0.98781,1e-05,1.03968]
[1776785603855,67.18,75764.31,0.0,0.98764,1e-05,1.05232]
[1776785604862,67.18,75748.15,0.0,0.9874,1e-05,1.06952]
[1776785605869,67.18,75739.87,0.0,0.98728,1e-05,1.07842]
[1776785606876,67.18,75730.03,0.0,0.98713,2e-05,1.08908]
[1776785607883,67.18,75729.07,0.0,0.98712,2e-05,1.09012]
[1776785608891,67.18,75723.71,0.0,0.98703,2e-05,1.09597]
[1776785609898,67.18,75717.68,0.0,0.98694,2e-05,1.10257]
[1776785611912,67.18,75718.01,0.0,0.98698,2e-05,1.09893]
[1776785612919,67.18,75714.36,0.0,0.98693,2e-05,1.10293]
[1776785617954,67.18,75713.28,0.0,0.98691,2e-05,1.10412]
[1776785618965,67.18,75709.0,0.0,0.98685,2e-05,1.10884]
[1776785619970,67.18,75696.89,0.0,0.98666,2e-05,1.12227]
[1776785620977,67.18,75690.9,0.0,0.98657,2e-05,1.12896]
[1776785621984,67.18,75686.46,0.0,0.9865,2e-05,1.13394]
[1776785623998,67.18,75694.56,0.0,0.98662,2e-05,1.12487]
[1776785625586,67.18,75694.3,0.0,0.98662,2e-05,1.12516]
[1776785626012,67.18,75697.94,0.0,0.98668,2e-05,1.1211]
[1776785626887,67.18,75697.94,0.0,0.98668,2e-05,1.1211]
[1776785626939,67.18,75697.94,0.0,0.98668,2e-05,1.1211]
[1776785627019,67.18,75695.73,0.0,0.98664,2e-05,1.12356]
[1776785628026,67.18,75697.6,0.0,0.98667,2e-05,1.12148]
[1776785630040,67.18,75691.66,0.0,0.98658,2e-05,1.12811]
[1776785631047,67.18,75688.14,0.0,0.98652,2e-05,1.13205]
[1776785633061,67.18,75687.54,0.0,0.98651,2e-05,1.13273]
[1776785634067,67.18,75684.0,0.0,0.98646,2e-05,1.13671]
[1776785637089,67.18,75682.12,0.0,0.98643,2e-05,1.13882]
[1776785638096,67.18,75674.69,0.0,0.98631,2e-05,1.14723]
[1776785639102,67.18,75670.48,0.0,0.98624,2e-05,1.15201]
[1776785641117,67.18,75671.18,0.0,0.98626,2e-05,1.15121]
[1776785642123,67.18,75664.81,0.0,0.98615,2e-05,1.15848]
[1776785643131,67.18,75653.85,0.0,0.98598,2e-05,1.17106]
[1776785644137,67.18,75654.52,0.0,0.98599,2e-05,1.17029]
[1776785646153,67.18,75649.06,0.0,0.9859,2e-05,1.1766]
[1776785651187,67.18,75649.88,0.0,0.98591,2e-05,1.17565]
[1776785656223,67.18,75648.33,0.0,0.98589,2e-05,1.17744]
[1776785657230,67.18,75646.06,0.0,0.98585,2e-05,1.18007]
[1776785659244,67.18,75642.77,0.0,0.9858,2e-05,1.1839]
[1776785664279,67.18,75644.23,0.0,0.98582,2e-05,1.1822]
[1776785666293,67.18,75641.35,0.0,0.98577,2e-05,1.18555]
[1776785667300,67.18,75644.45,0.0,0.98582,2e-05,1.18194]
[1776785668307,67.18,75646.5,0.0,0.98586,2e-05,1.17956]
[1776785670321,67.18,75643.22,0.0,0.9858,2e-05,1.18337]
[1776785674349,67.18,75641.64,0.0,0.98582,2e-05,1.18176]
[1776785678377,67.18,75644.44,0.0,0.98586,2e-05,1.17851]
[1776785679385,67.18,75647.86,0.0,0.98592,2e-05,1.17455]
[1776785680392,67.18,75652.55,0.0,0.98599,2e-05,1.16914]
[1776785685427,67.18,75650.67,0.0,0.98596,2e-05,1.17131]
[1776785688448,67.18,75653.29,0.0,0.98601,2e-05,1.16829]
[1776785691469,67.18,75664.71,0.0,0.98619,2e-05,1.1552]
[1776785692476,67.18,75675.39,0.0,0.98636,2e-05,1.14306]
[1776785693483,67.18,75677.06,0.0,0.98639,2e-05,1.14117]
[1776785694490,67.18,75674.66,0.0,0.98635,2e-05,1.14389]
[1776785698517,67.18,75670.63,0.0,0.98629,2e-05,1.14846]
[1776785702546,67.18,75673.0,0.0,0.98632,2e-05,1.14577]
[1776785706450,67.18,75673.35,0.0,0.98633,2e-05,1.14537]
[1776785705568,67.18,75662.58,0.0,0.98616,2e-05,1.15763]
[1776785706694,67.18,75662.58,0.0,0.98616,2e-05,1.15763]
[1776785706793,67.18,75659.05,0.0,0.9861,2e-05,1.16167]
[1776785709596,67.18,75651.32,0.0,0.98597,2e-05,1.17056]
[1776785710602,67.18,75647.6,0.0,0.98591,2e-05,1.17485]
[1776785712617,67.18,75652.74,0.0,0.986,2e-05,1.16892]
[1776785713624,67.18,75656.21,0.0,0.98605,2e-05,1.16493]
[1776785715637,67.18,75658.2,0.0,0.98609,2e-05,1.16264]
[1776785718659,67.18,75660.21,0.0,0.98612,2e-05,1.16034]
[1776785722687,67.18,75662.09,0.0,0.98615,2e-05,1.15819]
[1776785724318,67.18,75660.16,0.0,0.98612,2e-05,1.1604]
[1776785725708,67.18,75653.01,0.0,0.986,2e-05,1.16861]
[1776785726715,67.18,75636.54,0.0,0.98573,2e-05,1.1877]
[1776785727726,67.18,75629.38,0.0,0.98561,2e-05,1.19608]
[1776785730285,67.18,75629.83,0.0,0.98562,2e-05,1.19555]
[1776785730441,67.18,75629.83,0.0,0.98562,2e-05,1.19555]
[1776785730384,67.18,75632.16,0.0,0.98566,2e-05,1.19282]
[1776785731755,67.18,75630.83,0.0,0.98568,2e-05,1.19091]
[1776785733770,67.18,75627.2,0.0,0.98562,2e-05,1.19517]
[1776785736472,67.18,75625.8,0.0,0.98559,2e-05,1.19681]
[1776785735784,67.18,75631.88,0.0,0.9857,2e-05,1.18969]
[1776785736693,67.18,75631.88,0.0,0.9857,2e-05,1.18969]
[1776785736791,67.18,75632.25,0.0,0.9857,2e-05,1.18925]
[1776785737798,67.18,75630.29,0.0,0.98567,2e-05,1.19155]
[1776785740819,67.18,75634.93,0.0,0.98575,2e-05,1.18612]
[1776785741826,67.18,75628.65,0.0,0.98564,2e-05,1.19347]
[1776785742833,67.18,75625.16,0.0,0.98558,2e-05,1.19756]
[1776785746861,67.18,75622.49,0.0,0.98554,2e-05,1.2007]
[1776785748875,67.18,75618.61,0.0,0.98547,2e-05,1.20528]
[1776785749882,67.18,75614.01,0.0,0.9854,2e-05,1.21072]
[1776785751896,67.18,75611.96,0.0,0.98536,2e-05,1.21315]
[1776785752903,67.18,75608.2,0.0,0.9853,2e-05,1.21762]
[1776785754917,67.18,75610.94,0.0,0.98535,2e-05,1.21436]
[1776785759952,67.18,75611.44,0.0,0.98535,2e-05,1.21377]
[1776785762973,67.18,75608.66,0.0,0.98531,2e-05,1.21707]
[1776785763983,67.18,75600.12,0.0,0.98516,2e-05,1.22727]
[1776785764990,67.18,75588.24,0.0,0.98496,2e-05,1.24157]
[1776785765998,67.18,75580.58,0.0,0.98482,2e-05,1.25086]
[1776785767004,67.18,75577.92,0.0,0.98478,2e-05,1.2541]
[1776785768013,67.18,75564.65,0.0,0.98455,2e-05,1.27036]
[1776785769018,67.18,75558.91,0.0,0.98444,2e-05,1.27745]
[1776785772038,67.18,75562.01,0.0,0.9845,2e-05,1.27362]
[1776785775060,67.18,75568.5,0.0,0.98461,2e-05,1.26563]
[1776785776066,67.18,75577.82,0.0,0.98478,2e-05,1.25422]
[1776785777074,67.18,75576.96,0.0,0.98476,2e-05,1.25527]
[1776785778081,67.18,75583.79,0.0,0.98488,2e-05,1.24696]
[1776785779088,67.18,75579.8,0.0,0.98481,2e-05,1.25181]
[1776785782111,67.18,75571.41,0.0,0.98466,2e-05,1.26206]
[1776785783281,67.18,75565.4,0.0,0.98456,2e-05,1.26944]
[1776785785130,67.18,75561.91,0.0,0.9845,2e-05,1.27374]
[1776785790167,67.18,75563.56,0.0,0.98453,2e-05,1.2717]
[1776785791174,67.18,75563.5,0.0,0.98457,2e-05,1.26817]
[1776785795480,67.18,75562.31,0.0,0.98455,2e-05,1.26963]
[1776785795581,67.18,75560.89,0.0,0.98452,2e-05,1.27138]
[1776785795688,67.18,75560.89,0.0,0.98452,2e-05,1.27138]
[1776785796209,67.18,75564.69,0.0,0.98459,2e-05,1.2667]
[1776785798224,67.18,75562.88,0.0,0.98456,2e-05,1.26893]
[1776785799232,67.18,75553.63,0.0,0.98439,2e-05,1.28036]
[1776785800241,67.18,75546.17,0.0,0.98426,2e-05,1.28963]
[1776785801248,67.18,75543.75,0.0,0.98421,2e-05,1.29265]
[1776785803262,67.18,75541.61,0.0,0.98418,2e-05,1.29533]
[1776785806284,67.18,75552.77,0.0,0.98438,2e-05,1.28142]
[1776785808298,67.18,75555.88,0.0,0.98443,2e-05,1.27757]
[1776785809305,67.18,75559.65,0.0,0.9845,2e-05,1.27291]
[1776785810312,67.18,75569.4,0.0,0.98467,2e-05,1.26092]
[1776785811320,67.18,75574.69,0.0,0.98476,2e-05,1.25446]
[1776785812328,67.18,75573.48,0.0,0.98474,2e-05,1.25593]
[1776785813335,67.18,75579.16,0.0,0.98484,2e-05,1.24901]
[1776785814343,67.18,75588.79,0.0,0.98501,2e-05,1.23735]
[1776785815350,67.18,75591.27,0.0,0.98505,2e-05,1.23436]
[1776785817364,67.18,75586.58,0.0,0.98497,2e-05,1.24002]
[1776785820385,67.18,75591.37,0.0,0.98505,2e-05,1.23424]
[1776785822399,67.18,75603.38,0.0,0.98526,2e-05,1.21985]
[1776785823406,67.18,75611.07,0.0,0.98539,2e-05,1.2107]
[1776785824413,67.18,75616.75,0.0,0.98548,2e-05,1.20398]
[1776785825420,67.18,75627.71,0.0,0.98567,2e-05,1.1911]
[1776785826427,67.18,75642.8,0.0,0.98591,2e-05,1.17354]
[1776785827434,67.18,75640.63,0.0,0.98588,2e-05,1.17605]
[1776785828441,67.18,75637.59,0.0,0.98583,2e-05,1.17958]
[1776785829448,67.18,75639.68,0.0,0.98586,2e-05,1.17715]
[1776785832469,67.18,75641.57,0.0,0.98589,2e-05,1.17496]
[1776785837504,67.18,75639.8,0.0,0.98587,2e-05,1.17701]
[1776785840074,67.18,75640.35,0.0,0.98587,2e-05,1.17638]
[1776785840191,67.18,75640.35,0.0,0.98587,2e-05,1.17638]
[1776785840526,67.18,75639.78,0.0,0.98587,2e-05,1.17704]
[1776785845561,67.18,75629.97,0.0,0.9857,2e-05,1.18845]
[1776785846568,67.18,75626.14,0.0,0.98564,2e-05,1.19294]
[1776785849590,67.18,75638.98,0.0,0.98585,2e-05,1.17797]
[1776785850599,67.18,75648.49,0.0,0.98601,2e-05,1.16697]
[1776785850984,67.18,75648.49,0.0,0.98601,2e-05,1.16697]
[1776785851605,67.18,75653.81,0.0,0.98613,2e-05,1.15745]
[1776785852613,67.18,75651.95,0.0,0.9861,2e-05,1.15958]
[1776785853620,67.18,75654.4,0.0,0.98614,2e-05,1.15678]
[1776785854627,67.18,75651.36,0.0,0.98609,2e-05,1.16026]
[1776785854940,67.18,75651.36,0.0,0.98609,2e-05,1.16026]
[1776785855633,67.18,75644.8,0.0,0.98599,2e-05,1.1678]
[1776785856804,67.18,75643.25,0.0,0.98596,2e-05,1.16959]
[1776785856940,67.18,75643.25,0.0,0.98596,2e-05,1.16959]
[1776785857648,67.18,75641.49,0.0,0.98593,2e-05,1.17162]
[1776785858644,67.18,75641.49,0.0,0.98593,2e-05,1.17162]
[1776785858655,67.18,75638.93,0.0,0.98589,2e-05,1.17458]
[1776785858707,67.18,75638.93,0.0,0.98589,2e-05,1.17458]
[1776785860669,67.18,75641.18,0.0,0.98593,2e-05,1.17198]
[1776785862634,67.18,75639.53,0.0,0.9859,2e-05,1.17389]
[1776785862643,67.18,75639.53,0.0,0.9859,2e-05,1.17389]
[1776785862692,67.18,75639.53,0.0,0.9859,2e-05,1.17389]
[1776785864696,67.18,75642.18,0.0,0.98594,2e-05,1.17082]
[1776785867639,67.18,75643.65,0.0,0.98597,2e-05,1.16913]
[1776785867699,67.18,75643.98,0.0,0.98597,2e-05,1.16875]
[1776785867851,67.18,75643.98,0.0,0.98597,2e-05,1.16875]
[1776785867856,67.18,75643.98,0.0,0.98597,2e-05,1.16875]
[1776785867939,67.18,75643.98,0.0,0.98597,2e-05,1.16875]
[1776785868025,67.18,75642.18,0.0,0.98594,2e-05,1.17082]
[1776785868725,67.18,75644.3,0.0,0.98598,2e-05,1.16838]
[1776785871440,67.18,75643.32,0.0,0.98596,2e-05,1.16951]
[1776785871541,67.18,75643.64,0.0,0.98597,2e-05,1.16914]
[1776785871758,67.18,75643.64,0.0,0.98597,2e-05,1.16914]
[1776785871853,67.18,75645.37,0.0,0.986,2e-05,1.16714]
[1776785877788,67.18,75646.23,0.0,0.98601,2e-05,1.16615]
[1776785878795,67.18,75650.47,0.0,0.98608,2e-05,1.16128]
[1776785881216,67.18,75651.44,0.0,0.98609,2e-05,1.16017]
[1776785881283,67.18,75662.9,0.0,0.98628,2e-05,1.14709]
[1776785881821,67.18,75667.51,0.0,0.98635,2e-05,1.14186]
[1776785883834,67.18,75661.19,0.0,0.98625,2e-05,1.14903]
[1776785884841,67.18,75657.82,0.0,0.9862,2e-05,1.15287]
[1776785885848,67.18,75655.03,0.0,0.98615,2e-05,1.15606]
[1776785886767,67.18,75655.03,0.0,0.98615,2e-05,1.15606]
[1776785886855,67.18,75650.17,0.0,0.98607,2e-05,1.16162]
[1776785887780,67.18,75650.17,0.0,0.98607,2e-05,1.16162]
[1776785887840,67.18,75650.17,0.0,0.98607,2e-05,1.16162]
[1776785887947,67.18,75650.17,0.0,0.98607,2e-05,1.16162]
[1776785887980,67.18,75650.17,0.0,0.98607,2e-05,1.16162]
[1776785888188,67.18,75650.17,0.0,0.98607,2e-05,1.16162]
[1776785888869,67.18,75638.01,0.0,0.98588,2e-05,1.17565]
[1776785889876,67.18,75630.18,0.0,0.98575,2e-05,1.18475]
[1776785890883,67.18,75626.32,0.0,0.98568,2e-05,1.18926]
[1776785892411,67.18,75626.32,0.0,0.98568,2e-05,1.18926]
[1776785892436,67.18,75626.32,0.0,0.98568,2e-05,1.18926]
[1776785892508,67.18,75627.15,0.0,0.9857,2e-05,1.18829]
[1776785893995,67.18,75627.33,0.0,0.9857,2e-05,1.18808]
[1776785894151,67.18,75627.33,0.0,0.9857,2e-05,1.18808]
[1776785894195,67.18,75627.33,0.0,0.9857,2e-05,1.18808]
[1776785896925,67.18,75625.24,0.0,0.98567,2e-05,1.19052]
[1776785898575,67.18,75625.24,0.0,0.98567,2e-05,1.19052]
[1776785898692,67.18,75625.24,0.0,0.98567,2e-05,1.19052]
[1776785898699,67.18,75624.16,0.0,0.98565,2e-05,1.19178]
[1776785899947,67.18,75617.9,0.0,0.98554,2e-05,1.19914]
[1776785900954,67.18,75610.88,0.0,0.98543,2e-05,1.20742]
[1776785901961,67.18,75612.74,0.0,0.98546,2e-05,1.20522]
[1776785902968,67.18,75626.47,0.0,0.98569,2e-05,1.18908]
[1776785903975,67.18,75634.91,0.0,0.98583,2e-05,1.17924]
[1776785904982,67.18,75636.3,0.0,0.98585,2e-05,1.17763]
[1776785905884,67.18,75636.3,0.0,0.98585,2e-05,1.17763]
[1776785905937,67.18,75636.3,0.0,0.98585,2e-05,1.17763]
[1776785905943,67.18,75636.3,0.0,0.98585,2e-05,1.17763]
[1776785906194,67.18,75636.3,0.0,0.98585,2e-05,1.17763]
[1776785906270,67.18,75634.18,0.0,0.98581,2e-05,1.18009]
[1776785909010,67.18,75631.59,0.0,0.98577,2e-05,1.18311]
[1776785910482,67.18,75631.59,0.0,0.98577,2e-05,1.18311]
[1776785910691,67.18,75631.59,0.0,0.98577,2e-05,1.18311]
[1776785910519,67.18,75630.28,0.0,0.98575,2e-05,1.18463]
[1776785910924,67.18,75630.28,0.0,0.98575,2e-05,1.18463]
[1776785910943,67.18,75630.28,0.0,0.98575,2e-05,1.18463]
[1776785910962,67.18,75630.28,0.0,0.98575,2e-05,1.18463]
[1776785911189,67.18,75630.28,0.0,0.98575,2e-05,1.18463]
[1776785911290,67.18,75629.4,0.0,0.98577,2e-05,1.1822]
[1776785913038,67.18,75632.7,0.0,0.98583,2e-05,1.17836]
[1776785915503,67.18,75628.64,0.0,0.98576,2e-05,1.18309]
[1776785916228,67.18,75628.64,0.0,0.98576,2e-05,1.18309]
[1776785916441,67.18,75628.64,0.0,0.98576,2e-05,1.18309]
[1776785916649,67.18,75628.64,0.0,0.98576,2e-05,1.18309]
[1776785916656,67.18,75628.64,0.0,0.98576,2e-05,1.18309]
[1776785916689,67.18,75628.64,0.0,0.98576,2e-05,1.18309]
[1776785916499,67.18,75628.07,0.0,0.98575,2e-05,1.18375]
[1776785917066,67.18,75625.83,0.0,0.98572,2e-05,1.18636]
[1776785918073,67.18,75623.06,0.0,0.98567,2e-05,1.1896]
[1776785919259,67.18,75623.06,0.0,0.98567,2e-05,1.1896]
[1776785919440,67.18,75623.06,0.0,0.98567,2e-05,1.1896]
[1776785919493,67.18,75623.06,0.0,0.98567,2e-05,1.1896]
[1776785919576,67.18,75623.06,0.0,0.98567,2e-05,1.1896]
[1776785919686,67.18,75623.06,0.0,0.98567,2e-05,1.1896]
[1776785919658,67.18,75622.91,0.0,0.98567,2e-05,1.18978]
[1776785919941,67.18,75622.91,0.0,0.98567,2e-05,1.18978]
[1776785920087,67.18,75627.47,0.0,0.98574,2e-05,1.18445]
[1776785925122,67.18,75626.41,0.0,0.98572,2e-05,1.18569]
[1776785926032,67.18,75626.41,0.0,0.98572,2e-05,1.18569]
[1776785926187,67.18,75626.41,0.0,0.98572,2e-05,1.18569]
[1776785926201,67.18,75630.95,0.0,0.9858,2e-05,1.1804]
[1776785927137,67.18,75637.91,0.0,0.98591,2e-05,1.17232]
[1776785928145,67.18,75653.46,0.0,0.98617,2e-05,1.15445]
[1776785929151,67.18,75664.43,0.0,0.98634,2e-05,1.14197]
[1776785930158,67.18,75667.25,0.0,0.98639,2e-05,1.13878]
[1776785931165,67.18,75679.13,0.0,0.98657,2e-05,1.12542]
[1776785932172,67.18,75682.95,0.0,0.98663,2e-05,1.12115]
[1776785935193,67.18,75684.74,0.0,0.98666,2e-05,1.11915]
[1776785939221,67.18,75687.13,0.0,0.9867,2e-05,1.11649]
[1776785940228,67.18,75693.06,0.0,0.98679,2e-05,1.10991]
[1776785941235,67.18,75699.34,0.0,0.98689,2e-05,1.10297]
[1776785942242,67.18,75710.68,0.0,0.98706,2e-05,1.09054]
[1776785943250,67.18,75709.2,0.0,0.98704,2e-05,1.09216]
[1776785944257,67.18,75718.84,0.0,0.98718,2e-05,1.08166]
[1776785944973,67.18,75718.84,0.0,0.98718,2e-05,1.08166]
[1776785945266,67.18,75731.95,0.0,0.98738,1e-05,1.06752]
[1776785946272,67.18,75734.09,0.0,0.98741,1e-05,1.06523]
[1776785947279,67.18,75730.47,0.0,0.98736,1e-05,1.06911]
[1776785948286,67.18,75726.02,0.0,0.98729,1e-05,1.0739]
[1776785950854,67.18,75726.62,0.0,0.9873,1e-05,1.07326]
[1776785951368,67.18,75728.38,0.0,0.98733,1e-05,1.07136]
[1776785953382,67.18,75725.84,0.0,0.98729,1e-05,1.0741]
[1776785955396,67.18,75738.23,0.0,0.98747,1e-05,1.0608]
[1776785956403,67.18,75737.41,0.0,0.98746,1e-05,1.06168]
[1776785958417,67.18,75739.31,0.0,0.98749,1e-05,1.05965]
[1776785959424,67.18,75744.18,0.0,0.98756,1e-05,1.05447]
[1776785962478,67.18,75744.28,0.0,0.98756,1e-05,1.05436]
[1776785962578,67.18,75744.28,0.0,0.98756,1e-05,1.05436]
[1776785962683,67.18,75744.28,0.0,0.98756,1e-05,1.05436]
[1776785962938,67.18,75744.05,0.0,0.98756,1e-05,1.05461]
[1776785963452,67.18,75739.96,0.0,0.9875,1e-05,1.05896]
[1776785964459,67.18,75745.18,0.0,0.98757,1e-05,1.05341]
[1776785966633,67.18,75746.22,0.0,0.98759,1e-05,1.0523]
[1776785966688,67.18,75746.22,0.0,0.98759,1e-05,1.0523]
[1776785966734,67.18,75746.85,0.0,0.9876,1e-05,1.05164]
[1776785967480,67.18,75748.77,0.0,0.98763,1e-05,1.0496]
[1776785968075,67.18,75748.77,0.0,0.98763,1e-05,1.0496]
[1776785968116,67.18,75748.77,0.0,0.98763,1e-05,1.0496]
[1776785968196,67.18,75748.77,0.0,0.98763,1e-05,1.0496]
[1776785971509,67.18,75745.34,0.0,0.98761,1e-05,1.05004]
[1776785972516,67.18,75736.52,0.0,0.98748,1e-05,1.05941]
[1776785972899,67.18,75736.52,0.0,0.98748,1e-05,1.05941]
[1776785972936,67.18,75736.52,0.0,0.98748,1e-05,1.05941]
[1776785973573,67.18,75736.52,0.0,0.98748,1e-05,1.05941]
[1776785973614,67.18,75736.52,0.0,0.98748,1e-05,1.05941]
[1776785973692,67.18,75736.52,0.0,0.98748,1e-05,1.05941]
[1776785973791,67.18,75732.22,0.0,0.98742,1e-05,1.064]
[1776785974530,67.18,75735.13,0.0,0.98746,1e-05,1.06089]
[1776785975537,67.18,75733.63,0.0,0.98744,1e-05,1.0625]
[1776785977383,67.18,75732.84,0.0,0.98743,1e-05,1.06334]
[1776785977436,67.18,75732.84,0.0,0.98743,1e-05,1.06334]
[1776785977554,67.18,75738.49,0.0,0.98751,1e-05,1.05731]
[1776785978294,67.18,75738.49,0.0,0.98751,1e-05,1.05731]
[1776785978300,67.18,75738.49,0.0,0.98751,1e-05,1.05731]
[1776785978428,67.18,75738.49,0.0,0.98751,1e-05,1.05731]
[1776785978436,67.18,75738.49,0.0,0.98751,1e-05,1.05731]
[1776785978558,67.18,75742.95,0.0,0.98758,1e-05,1.05257]
[1776785983594,67.18,75744.33,0.0,0.9876,1e-05,1.05111]
[1776785984187,67.18,75744.33,0.0,0.9876,1e-05,1.05111]
[1776785984601,67.18,75740.49,0.0,0.98754,1e-05,1.05518]
[1776785984877,67.18,75740.49,0.0,0.98754,1e-05,1.05518]
[1776785984940,67.18,75740.49,0.0,0.98754,1e-05,1.05518]
[1776785984945,67.18,75740.49,0.0,0.98754,1e-05,1.05518]
[1776785985104,67.18,75740.49,0.0,0.98754,1e-05,1.05518]
[1776785985194,67.18,75740.49,0.0,0.98754,1e-05,1.05518]
[1776785985608,67.18,75737.69,0.0,0.9875,1e-05,1.05816]
[1776785986615,67.18,75739.23,0.0,0.98752,1e-05,1.05652]
[1776785989786,67.18,75739.91,0.0,0.98753,1e-05,1.0558]
[1776785989789,67.18,75745.87,0.0,0.98762,1e-05,1.04947]
[1776785989892,67.18,75745.87,0.0,0.98762,1e-05,1.04947]
[1776785989955,67.18,75745.87,0.0,0.98762,1e-05,1.04947]
[1776785991652,67.18,75748.88,0.0,0.98766,1e-05,1.04629]
[1776785992658,67.18,75757.18,0.0,0.98779,1e-05,1.03756]
[1776785993666,67.18,75759.41,0.0,0.98782,1e-05,1.03522]
[1776785994672,67.18,75768.27,0.0,0.98794,1e-05,1.02598]
[1776785996685,67.18,75767.33,0.0,0.98793,1e-05,1.02696]
[1776785997257,67.18,75767.33,0.0,0.98793,1e-05,1.02696]
[1776785997306,67.18,75767.33,0.0,0.98793,1e-05,1.02696]
[1776785997424,67.18,75767.33,0.0,0.98793,1e-05,1.02696]
[1776785997439,67.18,75767.33,0.0,0.98793,1e-05,1.02696]
[1776785998700,67.18,75769.07,0.0,0.98796,1e-05,1.02515]
[1776785999708,67.18,75781.73,0.0,0.98814,1e-05,1.01207]
[1776786000714,67.18,75787.62,0.0,0.98822,1e-05,1.00603]
[1776786001720,67.18,75788.55,0.0,0.98823,1e-05,1.00508]
[1776786003735,67.18,75793.92,0.0,0.98831,1e-05,0.9996]
[1776786004742,67.18,75796.17,0.0,0.98834,1e-05,0.99731]
[1776786005749,67.18,75794.17,0.0,0.98831,1e-05,0.99935]
[1776786006756,67.18,75795.76,0.0,0.98833,1e-05,0.99773]
[1776786007764,67.18,75798.02,0.0,0.98836,1e-05,0.99544]
[1776786009517,67.18,75797.07,0.0,0.98835,1e-05,0.9964]
[1776786010948,67.18,75797.59,0.0,0.98836,1e-05,0.99587]
[1776786011424,67.18,75797.59,0.0,0.98836,1e-05,0.99587]
[1776786011489,67.18,75797.59,0.0,0.98836,1e-05,0.99587]
[1776786011781,67.18,75797.59,0.0,0.98836,1e-05,0.99587]
[1776786011798,67.18,75817.85,0.0,0.98863,1e-05,0.97549]
[1776786013810,67.18,75822.14,0.0,0.98869,1e-05,0.97122]
[1776786014817,67.18,75826.81,0.0,0.98875,1e-05,0.96659]
[1776786015824,67.18,75830.33,0.0,0.9888,1e-05,0.96311]
[1776786016831,67.18,75828.69,0.0,0.98878,1e-05,0.96473]
[1776786017838,67.18,75826.56,0.0,0.98875,1e-05,0.96683]
[1776786019852,67.18,75823.35,0.0,0.98871,1e-05,0.97002]
[1776786020860,67.18,75820.44,0.0,0.98867,1e-05,0.97291]
[1776786021868,67.18,75816.07,0.0,0.98861,1e-05,0.97727]
[1776786022875,67.18,75801.35,0.0,0.98841,1e-05,0.99206]
[1776786023884,67.18,75799.4,0.0,0.98838,1e-05,0.99404]
[1776786024891,67.18,75796.76,0.0,0.98834,1e-05,0.99671]
[1776786025898,67.18,75789.24,0.0,0.98824,1e-05,1.00437]
[1776786026911,67.18,75772.43,0.0,0.988,1e-05,1.02166]
[1776786027918,67.18,75759.85,0.0,0.98782,1e-05,1.03476]
[1776786029475,67.18,75764.65,0.0,0.98789,1e-05,1.02975]
[1776786029932,67.18,75756.96,0.0,0.98778,1e-05,1.03779]
[1776786030939,67.18,75753.64,0.0,0.98773,1e-05,1.04128]
[1776786031946,67.18,75747.29,0.0,0.98768,1e-05,1.04478]
[1776786032953,67.18,75738.98,0.0,0.98756,1e-05,1.05358]
[1776786033960,67.18,75737.46,0.0,0.98753,1e-05,1.05519]
[1776786034967,67.18,75740.23,0.0,0.98757,1e-05,1.05225]
[1776786037988,67.18,75736.86,0.0,0.98753,1e-05,1.05583]
[1776786043871,67.18,75734.88,0.0,0.9875,1e-05,1.05794]
[1776786043022,67.18,75737.92,0.0,0.98754,1e-05,1.0547]
[1776786043945,67.18,75737.92,0.0,0.98754,1e-05,1.0547]
[1776786043946,67.18,75737.92,0.0,0.98754,1e-05,1.0547]
[1776786044194,67.18,75737.92,0.0,0.98754,1e-05,1.0547]
[1776786044262,67.18,75740.34,0.0,0.98758,1e-05,1.05213]
[1776786045037,67.18,75747.89,0.0,0.98769,1e-05,1.04414]
[1776786046270,67.18,75747.89,0.0,0.98769,1e-05,1.04414]
[1776786046402,67.18,75747.89,0.0,0.98769,1e-05,1.04414]
[1776786046438,67.18,75747.89,0.0,0.98769,1e-05,1.04414]
[1776786046529,67.18,75756.3,0.0,0.98781,1e-05,1.03531]
[1776786047449,67.18,75756.3,0.0,0.98781,1e-05,1.03531]
[1776786047476,67.18,75754.24,0.0,0.98778,1e-05,1.03746]
[1776786048168,67.18,75754.24,0.0,0.98778,1e-05,1.03746]
[1776786048269,67.18,75751.7,0.0,0.98774,1e-05,1.04013]
[1776786049782,67.18,75751.7,0.0,0.98774,1e-05,1.04013]
[1776786049789,67.18,75751.7,0.0,0.98774,1e-05,1.04013]
[1776786049890,67.18,75746.67,0.0,0.98767,1e-05,1.04543]
[1776786049947,67.18,75746.67,0.0,0.98767,1e-05,1.04543]
[1776786049953,67.18,75746.67,0.0,0.98767,1e-05,1.04543]
[1776786050134,67.18,75746.67,0.0,0.98767,1e-05,1.04543]
[1776786050194,67.18,75746.67,0.0,0.98767,1e-05,1.04543]
[1776786050227,67.18,75741.81,0.0,0.9876,1e-05,1.05057]
[1776786051908,67.18,75741.81,0.0,0.9876,1e-05,1.05057]
[1776786051082,67.18,75732.82,0.0,0.98747,1e-05,1.06014]
[1776786051955,67.18,75732.82,0.0,0.98747,1e-05,1.06014]
[1776786052095,67.18,75722.6,0.0,0.98731,1e-05,1.07109]
[1776786053097,67.18,75713.91,0.0,0.98718,2e-05,1.08048]
[1776786054104,67.18,75721.51,0.0,0.9873,1e-05,1.07227]
[1776786055567,67.18,75721.51,0.0,0.9873,1e-05,1.07227]
[1776786055574,67.18,75721.51,0.0,0.9873,1e-05,1.07227]
[1776786055772,67.18,75721.51,0.0,0.9873,1e-05,1.07227]
[1776786055867,67.18,75728.04,0.0,0.9874,1e-05,1.06525]
[1776786056031,67.18,75728.04,0.0,0.9874,1e-05,1.06525]
[1776786056170,67.18,75728.04,0.0,0.9874,1e-05,1.06525]
[1776786056614,67.18,75728.04,0.0,0.9874,1e-05,1.06525]
[1776786056747,67.18,75728.04,0.0,0.9874,1e-05,1.06525]
[1776786056873,67.18,75728.04,0.0,0.9874,1e-05,1.06525]
[1776786056916,67.18,75723.45,0.0,0.98733,1e-05,1.07018]
[1776786057076,67.18,75723.45,0.0,0.98733,1e-05,1.07018]
[1776786057201,67.18,75723.45,0.0,0.98733,1e-05,1.07018]
[1776786057437,67.18,75723.45,0.0,0.98733,1e-05,1.07018]
[1776786057447,67.18,75723.45,0.0,0.98733,1e-05,1.07018]
[1776786057486,67.18,75725.71,0.0,0.98736,1e-05,1.06775]
[1776786060152,67.18,75721.57,0.0,0.9873,1e-05,1.0722]
[1776786061159,67.18,75718.59,0.0,0.98725,1e-05,1.07542]
[1776786063173,67.18,75714.25,0.0,0.98719,2e-05,1.08011]
[1776786064180,67.18,75711.26,0.0,0.98714,2e-05,1.08336]
[1776786065318,67.18,75711.26,0.0,0.98714,2e-05,1.08336]
[1776786066197,67.18,75720.27,0.0,0.98728,1e-05,1.07361]
[1776786067202,67.18,75726.5,0.0,0.98737,1e-05,1.0669]
[1776786068209,67.18,75724.27,0.0,0.98734,1e-05,1.0693]
[1776786070047,67.18,75723.29,0.0,0.98732,1e-05,1.07035]
[1776786070199,67.18,75723.29,0.0,0.98732,1e-05,1.07035]
[1776786070227,67.18,75727.35,0.0,0.98738,1e-05,1.06599]
[1776786072241,67.18,75729.79,0.0,0.98742,1e-05,1.06338]
[1776786074255,67.18,75726.27,0.0,0.98737,1e-05,1.06715]
[1776786075262,67.18,75723.55,0.0,0.98733,1e-05,1.07007]
[1776786076269,67.18,75721.3,0.0,0.98729,1e-05,1.07249]
[1776786077276,67.18,75719.14,0.0,0.98726,1e-05,1.07482]
[1776786082311,67.18,75718.9,0.0,0.98726,1e-05,1.07508]
[1776786083318,67.18,75715.92,0.0,0.98721,2e-05,1.07831]
[1776786084325,67.18,75713.29,0.0,0.98717,2e-05,1.08116]
[1776786085332,67.18,75708.6,0.0,0.9871,2e-05,1.08625]
[1776786088353,67.18,75706.33,0.0,0.98707,2e-05,1.08873]
[1776786090367,67.18,75712.14,0.0,0.98716,2e-05,1.0824]
[1776786091374,67.18,75705.3,0.0,0.98709,2e-05,1.08657]
[1776786092381,67.18,75693.68,0.0,0.98691,2e-05,1.09929]
[1776786093388,67.18,75692.65,0.0,0.9869,2e-05,1.10042]
[1776786095410,67.18,75697.14,0.0,0.98697,2e-05,1.09549]
[1776786096412,67.18,75706.83,0.0,0.98711,2e-05,1.0849]
[1776786097918,67.18,75707.64,0.0,0.98713,2e-05,1.08402]
[1776786098426,67.18,75701.19,0.0,0.98703,2e-05,1.09106]
[1776786099536,67.18,75701.19,0.0,0.98703,2e-05,1.09106]
[1776786099692,67.18,75701.19,0.0,0.98703,2e-05,1.09106]
[1776786099771,67.18,75698.56,0.0,0.98699,2e-05,1.09393]
[1776786102455,67.18,75701.52,0.0,0.98703,2e-05,1.0907]
[1776786104468,67.18,75697.74,0.0,0.98698,2e-05,1.09483]
[1776786105475,67.18,75692.09,0.0,0.98689,2e-05,1.10104]
[1776786106482,67.18,75694.39,0.0,0.98692,2e-05,1.09851]
[1776786108621,67.18,75693.82,0.0,0.98692,2e-05,1.09914]
[1776786110995,67.18,75693.73,0.0,0.98691,2e-05,1.09924]
[1776786111198,67.18,75693.73,0.0,0.98691,2e-05,1.09924]
[1776786116553,67.18,75694.58,0.0,0.98693,2e-05,1.0983]
[1776786117560,67.18,75691.89,0.0,0.98689,2e-05,1.10126]
[1776786120581,67.18,75688.67,0.0,0.98684,2e-05,1.10481]
[1776786121595,67.18,75681.66,0.0,0.98673,2e-05,1.11258]
[1776786122602,67.18,75676.11,0.0,0.98664,2e-05,1.11875]
[1776786123611,67.18,75684.65,0.0,0.98677,2e-05,1.10926]
[1776786124618,67.18,75693.85,0.0,0.98692,2e-05,1.0991]
[1776786125625,67.18,75690.86,0.0,0.98687,2e-05,1.1024]
[1776786127663,67.18,75689.12,0.0,0.98684,2e-05,1.10432]
[1776786127700,67.18,75689.12,0.0,0.98684,2e-05,1.10432]
[1776786127713,67.18,75691.26,0.0,0.98688,2e-05,1.10196]
[1776786128645,67.18,75695.27,0.0,0.98694,2e-05,1.09754]
[1776786131668,67.18,75699.33,0.0,0.987,2e-05,1.09309]
[1776786132678,67.18,75702.42,0.0,0.98705,2e-05,1.08971]
[1776786134689,67.18,75700.38,0.0,0.98702,2e-05,1.09194]
[1776786137710,67.18,75698.11,0.0,0.98698,2e-05,1.09443]
[1776786139724,67.18,75701.16,0.0,0.98703,2e-05,1.09109]
[1776786141837,67.18,75702.89,0.0,0.98705,2e-05,1.0892]
[1776786141849,67.18,75698.08,0.0,0.98698,2e-05,1.09446]
[1776786142746,67.18,75694.73,0.0,0.98693,2e-05,1.09814]
[1776786145302,67.18,75693.51,0.0,0.98691,2e-05,1.09948]
[1776786145436,67.18,75693.51,0.0,0.98691,2e-05,1.09948]
[1776786145767,67.18,75688.35,0.0,0.98683,2e-05,1.10517]
[1776786149795,67.18,75685.72,0.0,0.98679,2e-05,1.10807]
[1776786150802,67.18,75680.63,0.0,0.98671,2e-05,1.11372]
[1776786151809,67.18,75678.75,0.0,0.98672,2e-05,1.11248]
[1776786152321,67.18,75678.75,0.0,0.98672,2e-05,1.11248]
[1776786157851,67.18,75682.32,0.0,0.98678,2e-05,1.10852]
[1776786158858,67.18,75685.5,0.0,0.98683,2e-05,1.105]
[1776786159558,67.18,75685.5,0.0,0.98683,2e-05,1.105]
[1776786159694,67.18,75685.5,0.0,0.98683,2e-05,1.105]
[1776786159864,67.18,75687.6,0.0,0.98686,2e-05,1.10268]
[1776786162886,67.18,75690.59,0.0,0.9869,2e-05,1.09938]
[1776786167921,67.18,75691.6,0.0,0.98692,2e-05,1.09827]
[1776786169934,67.18,75696.31,0.0,0.98699,2e-05,1.0931]
[1776786170942,67.18,75702.16,0.0,0.98708,2e-05,1.08671]
[1776786171949,67.18,75704.04,0.0,0.98711,2e-05,1.08466]
[1776786172956,67.18,75707.95,0.0,0.98717,2e-05,1.08041]
[1776786173963,67.18,75714.26,0.0,0.98726,1e-05,1.07358]
[1776786174970,67.18,75723.01,0.0,0.98739,1e-05,1.06417]
[1776786175977,67.18,75722.84,0.0,0.98739,1e-05,1.06435]
[1776786177975,67.18,75722.61,0.0,0.98739,1e-05,1.0646]
[1776786178701,67.18,75722.36,0.0,0.98738,1e-05,1.06487]
[1776786178847,67.18,75722.36,0.0,0.98738,1e-05,1.06487]
[1776786178935,67.18,75722.36,0.0,0.98738,1e-05,1.06487]
[1776786181012,67.18,75739.89,0.0,0.98764,1e-05,1.0462]
[1776786182019,67.18,75750.4,0.0,0.9878,1e-05,1.03514]
[1776786183026,67.18,75754.62,0.0,0.98786,1e-05,1.03072]
[1776786184033,67.18,75760.19,0.0,0.98794,1e-05,1.02491]
[1776786186046,67.18,75754.88,0.0,0.98786,1e-05,1.03045]
[1776786191946,67.18,75753.55,0.0,0.98784,1e-05,1.03184]
[1776786191964,67.18,75753.86,0.0,0.98785,1e-05,1.03151]
[1776786192188,67.18,75753.86,0.0,0.98785,1e-05,1.03151]
[1776786192983,67.18,75753.86,0.0,0.98785,1e-05,1.03151]
[1776786193194,67.18,75754.07,0.0,0.98785,1e-05,1.03129]
[1776786193199,67.18,75754.07,0.0,0.98785,1e-05,1.03129]
[1776786193435,67.18,75754.07,0.0,0.98785,1e-05,1.03129]
[1776786193482,67.18,75757.61,0.0,0.9879,1e-05,1.0276]
[1776786195110,67.18,75760.08,0.0,0.98793,1e-05,1.02503]
[1776786197124,67.18,75755.78,0.0,0.98787,1e-05,1.02951]
[1776786198927,67.18,75755.78,0.0,0.98787,1e-05,1.02951]
[1776786198938,67.18,75755.78,0.0,0.98787,1e-05,1.02951]
[1776786199039,67.18,75754.59,0.0,0.98786,1e-05,1.03075]
[1776786199604,67.18,75754.59,0.0,0.98786,1e-05,1.03075]
[1776786199698,67.18,75754.59,0.0,0.98786,1e-05,1.03075]
[1776786199704,67.18,75754.59,0.0,0.98786,1e-05,1.03075]
[1776786199854,67.18,75754.59,0.0,0.98786,1e-05,1.03075]
[1776786199936,67.18,75754.59,0.0,0.98786,1e-05,1.03075]
[1776786200038,67.18,75756.81,0.0,0.98789,1e-05,1.02843]
[1776786200144,67.18,75760.22,0.0,0.98794,1e-05,1.02488]
[1776786203167,67.18,75750.3,0.0,0.98779,1e-05,1.03524]
[1776786204173,67.18,75740.52,0.0,0.98765,1e-05,1.04553]
[1776786205181,67.18,75744.46,0.0,0.98771,1e-05,1.04138]
[1776786206110,67.18,75744.46,0.0,0.98771,1e-05,1.04138]
[1776786206194,67.18,75744.46,0.0,0.98771,1e-05,1.04138]
[1776786206292,67.18,75748.79,0.0,0.98777,1e-05,1.03682]
[1776786207670,67.18,75748.79,0.0,0.98777,1e-05,1.03682]
[1776786207676,67.18,75748.79,0.0,0.98777,1e-05,1.03682]
[1776786207691,67.18,75748.79,0.0,0.98777,1e-05,1.03682]
[1776786208201,67.18,75752.23,0.0,0.98782,1e-05,1.03322]
[1776786209209,67.18,75754.33,0.0,0.98785,1e-05,1.03102]
[1776786210650,67.18,75754.33,0.0,0.98785,1e-05,1.03102]
[1776786210695,67.18,75754.33,0.0,0.98785,1e-05,1.03102]
[1776786210750,67.18,75754.33,0.0,0.98785,1e-05,1.03102]
[1776786210826,67.18,75754.33,0.0,0.98785,1e-05,1.03102]
[1776786210936,67.18,75754.33,0.0,0.98785,1e-05,1.03102]
[1776786211038,67.18,75756.29,0.0,0.98792,1e-05,1.02581]
[1776786211223,67.18,75758.36,0.0,0.98795,1e-05,1.02366]
[1776786214483,67.18,75759.04,0.0,0.98796,1e-05,1.02295]
[1776786214685,67.18,75759.04,0.0,0.98796,1e-05,1.02295]
[1776786214694,67.18,75759.04,0.0,0.98796,1e-05,1.02295]
[1776786214701,67.18,75758.18,0.0,0.98794,1e-05,1.02385]
[1776786217453,67.18,75757.84,0.0,0.98794,1e-05,1.0242]
[1776786217692,67.18,75757.84,0.0,0.98794,1e-05,1.0242]
[1776786218272,67.18,75755.01,0.0,0.9879,1e-05,1.02715]
[1776786219279,67.18,75753.06,0.0,0.98787,1e-05,1.02918]
[1776786220720,67.18,75753.06,0.0,0.98787,1e-05,1.02918]
[1776786220941,67.18,75753.06,0.0,0.98787,1e-05,1.02918]
[1776786221042,67.18,75755.67,0.0,0.98791,1e-05,1.02646]
[1776786223862,67.18,75755.8,0.0,0.98791,1e-05,1.02632]
[1776786223935,67.18,75755.8,0.0,0.98791,1e-05,1.02632]
[1776786223961,67.18,75756.72,0.0,0.98792,1e-05,1.02536]
[1776786225771,67.18,75758.44,0.0,0.98795,1e-05,1.02358]
[1776786225779,67.18,75758.44,0.0,0.98795,1e-05,1.02358]
[1776786225937,67.18,75758.44,0.0,0.98795,1e-05,1.02358]
[1776786232372,67.18,75758.35,0.0,0.98795,1e-05,1.02367]
[1776786234106,67.18,75758.35,0.0,0.98795,1e-05,1.02367]
[1776786234117,67.18,75758.35,0.0,0.98795,1e-05,1.02367]
[1776786233378,67.18,75751.43,0.0,0.98785,1e-05,1.03088]
[1776786234190,67.18,75751.43,0.0,0.98785,1e-05,1.03088]
[1776786234287,67.18,75751.43,0.0,0.98785,1e-05,1.03088]
[1776786234421,67.18,75751.43,0.0,0.98785,1e-05,1.03088]
[1776786234437,67.18,75751.43,0.0,0.98785,1e-05,1.03088]
[1776786234488,67.18,75749.21,0.0,0.98781,1e-05,1.0332]
[1776786235392,67.18,75747.11,0.0,0.98778,1e-05,1.0354]
[1776786240427,67.18,75746.68,0.0,0.98778,1e-05,1.03586]
[1776786243448,67.18,75761.85,0.0,0.988,1e-05,1.02004]
[1776786244591,67.18,75761.85,0.0,0.988,1e-05,1.02004]
[1776786244596,67.18,75761.85,0.0,0.988,1e-05,1.02004]
[1776786244627,67.18,75761.85,0.0,0.988,1e-05,1.02004]
[1776786244697,67.18,75761.85,0.0,0.988,1e-05,1.02004]
[1776786244797,67.18,75763.9,0.0,0.98802,1e-05,1.01791]
[1776786246469,67.18,75765.84,0.0,0.98805,1e-05,1.01591]
[1776786251607,67.18,75767.45,0.0,0.98807,1e-05,1.01425]
[1776786251669,67.18,75767.45,0.0,0.98807,1e-05,1.01425]
[1776786251688,67.18,75767.45,0.0,0.98807,1e-05,1.01425]
[1776786251769,67.18,75767.48,0.0,0.98808,1e-05,1.01422]
[1776786255956,67.18,75768.98,0.0,0.9881,1e-05,1.01267]
[1776786255997,67.18,75768.98,0.0,0.9881,1e-05,1.01267]
[1776786256047,67.18,75768.98,0.0,0.9881,1e-05,1.01267]
[1776786256051,67.18,75771.49,0.0,0.98813,1e-05,1.01009]
[1776786256191,67.18,75771.49,0.0,0.98813,1e-05,1.01009]
[1776786259561,67.18,75769.05,0.0,0.9881,1e-05,1.0126]
[1776786263589,67.18,75771.23,0.0,0.98813,1e-05,1.01035]
[1776786265790,67.18,75773.04,0.0,0.98815,1e-05,1.00849]
[1776786265795,67.18,75773.04,0.0,0.98815,1e-05,1.00849]
[1776786265900,67.18,75773.04,0.0,0.98815,1e-05,1.00849]
[1776786265904,67.18,75773.04,0.0,0.98815,1e-05,1.00849]
[1776786265939,67.18,75773.04,0.0,0.98815,1e-05,1.00849]
[1776786266007,67.18,75773.04,0.0,0.98815,1e-05,1.00849]
[1776786266110,67.18,75773.04,0.0,0.98815,1e-05,1.00849]
[1776786266109,67.18,75773.09,0.0,0.98815,1e-05,1.00844]
[1776786266192,67.18,75773.09,0.0,0.98815,1e-05,1.00844]
[1776786266271,67.18,75773.09,0.0,0.98815,1e-05,1.00844]
[1776786268694,67.18,75773.97,0.0,0.98817,1e-05,1.00754]
[1776786268934,67.18,75773.97,0.0,0.98817,1e-05,1.00754]
[1776786268941,67.18,75773.97,0.0,0.98817,1e-05,1.00754]
[1776786269093,67.18,75773.97,0.0,0.98817,1e-05,1.00754]
[1776786269186,67.18,75773.23,0.0,0.98816,1e-05,1.0083]
[1776786269311,67.18,75773.23,0.0,0.98816,1e-05,1.0083]
[1776786269500,67.18,75773.23,0.0,0.98816,1e-05,1.0083]
[1776786269608,67.18,75773.23,0.0,0.98816,1e-05,1.0083]
[1776786269685,67.18,75773.23,0.0,0.98816,1e-05,1.0083]
[1776786269844,67.18,75773.23,0.0,0.98816,1e-05,1.0083]
[1776786270010,67.18,75773.23,0.0,0.98816,1e-05,1.0083]
[1776786270188,67.18,75773.22,0.0,0.98816,1e-05,1.00831]
[1776786270638,67.18,75775.28,0.0,0.98819,1e-05,1.0062]
[1776786272651,67.18,75762.56,0.0,0.98804,1e-05,1.01615]
[1776786273659,67.18,75757.7,0.0,0.98797,1e-05,1.02119]
[1776786274822,67.18,75757.7,0.0,0.98797,1e-05,1.02119]
[1776786274829,67.18,75757.7,0.0,0.98797,1e-05,1.02119]
[1776786274935,67.18,75757.7,0.0,0.98797,1e-05,1.02119]
[1776786275037,67.18,75763.86,0.0,0.98806,1e-05,1.01481]
[1776786275277,67.18,75763.86,0.0,0.98806,1e-05,1.01481]
[1776786275439,67.18,75763.86,0.0,0.98806,1e-05,1.01481]
[1776786275673,67.18,75765.37,0.0,0.98808,1e-05,1.01325]
[1776786280708,67.18,75765.05,0.0,0.98808,1e-05,1.01358]
[1776786285115,67.18,75764.96,0.0,0.98808,1e-05,1.01368]
[1776786285188,67.18,75765.35,0.0,0.98808,1e-05,1.01327]
[1776786285256,67.18,75765.35,0.0,0.98808,1e-05,1.01327]
[1776786285434,67.18,75765.35,0.0,0.98808,1e-05,1.01327]
[1776786285742,67.18,75761.8,0.0,0.98803,1e-05,1.01694]
[1776786286751,67.18,75742.3,0.0,0.98775,1e-05,1.03727]
[1776786287758,67.18,75734.3,0.0,0.98763,1e-05,1.0457]
[1776786288765,67.18,75734.05,0.0,0.98763,1e-05,1.04597]
[1776786290013,67.18,75734.05,0.0,0.98763,1e-05,1.04597]
[1776786290178,67.18,75734.05,0.0,0.98763,1e-05,1.04597]
[1776786290205,67.18,75734.19,0.0,0.98763,1e-05,1.04582]
[1776786290293,67.18,75734.19,0.0,0.98763,1e-05,1.04582]
[1776786290339,67.18,75734.19,0.0,0.98763,1e-05,1.04582]
[1776786290438,67.18,75734.19,0.0,0.98763,1e-05,1.04582]
[1776786290488,67.18,75734.19,0.0,0.98763,1e-05,1.04582]
[1776786290696,67.18,75734.19,0.0,0.98763,1e-05,1.04582]
[1776786290834,67.18,75734.19,0.0,0.98763,1e-05,1.04582]
[1776786290936,67.18,75734.19,0.0,0.98763,1e-05,1.04582]
[1776786291038,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786291183,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786291334,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786291435,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786291477,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786291560,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786291691,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786291700,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786291890,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786291934,67.18,75733.76,0.0,0.98763,1e-05,1.04628]
[1776786292036,67.18,75731.09,0.0,0.98759,1e-05,1.04911]
[1776786292233,67.18,75731.09,0.0,0.98759,1e-05,1.04911]
[1776786292981,67.18,75731.09,0.0,0.98759,1e-05,1.04911]
[1776786293800,67.18,75727.71,0.0,0.98754,1e-05,1.05269]
[1776786294690,67.18,75727.71,0.0,0.98754,1e-05,1.05269]
[1776786294976,67.18,75727.71,0.0,0.98754,1e-05,1.05269]
[1776786295120,67.18,75727.71,0.0,0.98754,1e-05,1.05269]
[1776786295189,67.18,75724.77,0.0,0.98749,1e-05,1.05583]
[1776786295814,67.18,75718.58,0.0,0.9874,1e-05,1.06244]
[1776786296821,67.18,75714.84,0.0,0.98735,1e-05,1.06646]
[1776786298687,67.18,75715.44,0.0,0.98736,1e-05,1.06581]
[1776786298935,67.18,75715.44,0.0,0.98736,1e-05,1.06581]
[1776786300849,67.18,75718.08,0.0,0.98739,1e-05,1.06298]
[1776786301856,67.18,75726.78,0.0,0.98752,1e-05,1.05368]
[1776786302863,67.18,75722.95,0.0,0.98747,1e-05,1.05777]
[1776786303585,67.18,75722.95,0.0,0.98747,1e-05,1.05777]
[1776786303621,67.18,75722.95,0.0,0.98747,1e-05,1.05777]
[1776786303693,67.18,75722.95,0.0,0.98747,1e-05,1.05777]
[1776786303898,67.18,75722.95,0.0,0.98747,1e-05,1.05777]
[1776786303938,67.18,75722.95,0.0,0.98747,1e-05,1.05777]
[1776786304008,67.18,75717.64,0.0,0.98739,1e-05,1.06345]
[1776786304878,67.18,75714.13,0.0,0.98734,1e-05,1.06722]
[1776786305885,67.18,75705.03,0.0,0.9872,2e-05,1.07704]
[1776786306892,67.18,75701.49,0.0,0.98715,2e-05,1.08088]
[1776786307899,67.18,75698.29,0.0,0.9871,2e-05,1.08436]
[1776786308539,67.18,75698.29,0.0,0.9871,2e-05,1.08436]
[1776786308545,67.18,75698.29,0.0,0.9871,2e-05,1.08436]
[1776786308701,67.18,75698.29,0.0,0.9871,2e-05,1.08436]
[1776786309915,67.18,75702.96,0.0,0.98717,2e-05,1.07929]
[1776786310922,67.18,75704.93,0.0,0.9872,2e-05,1.07715]
[1776786311744,67.18,75704.93,0.0,0.9872,2e-05,1.07715]
[1776786311941,67.18,75704.93,0.0,0.9872,2e-05,1.07715]
[1776786311969,67.18,75706.6,0.0,0.98722,2e-05,1.07534]
[1776786313943,67.18,75708.73,0.0,0.98725,2e-05,1.07304]
[1776786314755,67.18,75708.73,0.0,0.98725,2e-05,1.07304]
[1776786314762,67.18,75708.73,0.0,0.98725,2e-05,1.07304]
[1776786314883,67.18,75708.73,0.0,0.98725,2e-05,1.07304]
[1776786314938,67.18,75708.73,0.0,0.98725,2e-05,1.07304]
[1776786315085,67.18,75708.73,0.0,0.98725,2e-05,1.07304]
[1776786315186,67.18,75716.93,0.0,0.98738,1e-05,1.06421]
[1776786317971,67.18,75714.33,0.0,0.98734,1e-05,1.067]
[1776786318690,67.18,75714.33,0.0,0.98734,1e-05,1.067]
[1776786318796,67.18,75714.33,0.0,0.98734,1e-05,1.067]
[1776786318941,67.18,75714.33,0.0,0.98734,1e-05,1.067]
[1776786318948,67.18,75714.33,0.0,0.98734,1e-05,1.067]
[1776786318978,67.18,75710.48,0.0,0.98728,1e-05,1.07115]
[1776786319985,67.18,75707.45,0.0,0.98724,2e-05,1.07442]
[1776786320992,67.18,75699.3,0.0,0.98711,2e-05,1.08326]
[1776786321513,67.18,75699.3,0.0,0.98711,2e-05,1.08326]
[1776786321547,67.18,75699.3,0.0,0.98711,2e-05,1.08326]
[1776786321690,67.18,75699.3,0.0,0.98711,2e-05,1.08326]
[1776786321793,67.18,75699.3,0.0,0.98711,2e-05,1.08326]
[1776786321814,67.18,75699.3,0.0,0.98711,2e-05,1.08326]
[1776786321940,67.18,75699.3,0.0,0.98711,2e-05,1.08326]
[1776786321999,67.18,75697.11,0.0,0.98708,2e-05,1.08565]
[1776786324013,67.18,75697.69,0.0,0.98709,2e-05,1.08502]
[1776786324691,67.18,75697.69,0.0,0.98709,2e-05,1.08502]
[1776786324935,67.18,75697.69,0.0,0.98709,2e-05,1.08502]
[1776786325091,67.18,75697.69,0.0,0.98709,2e-05,1.08502]
[1776786325220,67.18,75697.69,0.0,0.98709,2e-05,1.08502]
[1776786325367,67.18,75697.72,0.0,0.98709,2e-05,1.08498]
[1776786325440,67.18,75697.72,0.0,0.98709,2e-05,1.08498]
[1776786327034,67.18,75695.19,0.0,0.98705,2e-05,1.08774]
[1776786328453,67.18,75696.28,0.0,0.98707,2e-05,1.08655]
[1776786328697,67.18,75696.28,0.0,0.98707,2e-05,1.08655]
[1776786329048,67.18,75698.11,0.0,0.98709,2e-05,1.08456]
[1776786331062,67.18,75703.96,0.0,0.98722,2e-05,1.07493]
[1776786332069,67.18,75711.25,0.0,0.98733,1e-05,1.06707]
[1776786333075,67.18,75718.05,0.0,0.98743,1e-05,1.05977]
[1776786334083,67.18,75720.83,0.0,0.98747,1e-05,1.0568]
[1776786336097,67.18,75720.62,0.0,0.98747,1e-05,1.05702]
[1776786337405,67.18,75722.32,0.0,0.98749,1e-05,1.05521]
[1776786337442,67.18,75722.32,0.0,0.98749,1e-05,1.05521]
[1776786338110,67.18,75722.45,0.0,0.9875,1e-05,1.05507]
[1776786340125,67.18,75719.31,0.0,0.98745,1e-05,1.05842]
[1776786345161,67.18,75718.91,0.0,0.98744,1e-05,1.05885]
[1776786347175,67.18,75721.98,0.0,0.98749,1e-05,1.05557]
[1776786348182,67.18,75725.4,0.0,0.98754,1e-05,1.05193]
[1776786349461,67.18,75725.93,0.0,0.98755,1e-05,1.05137]
[1776786349693,67.18,75725.93,0.0,0.98755,1e-05,1.05137]
[1776786350196,67.18,75725.24,0.0,0.98754,1e-05,1.0521]
[1776786351203,67.18,75720.75,0.0,0.98747,1e-05,1.05689]
[1776786354223,67.18,75725.68,0.0,0.98754,1e-05,1.05163]
[1776786355231,67.18,75727.89,0.0,0.98758,1e-05,1.04929]
[1776786357245,67.18,75729.91,0.0,0.98761,1e-05,1.04714]
[1776786361273,67.18,75728.0,0.0,0.98758,1e-05,1.04917]
[1776786362280,67.18,75722.37,0.0,0.98749,1e-05,1.05516]
[1776786364294,67.18,75727.64,0.0,0.98757,1e-05,1.04955]
[1776786367315,67.18,75723.81,0.0,0.98752,1e-05,1.05362]
[1776786370338,67.18,75721.7,0.0,0.98748,1e-05,1.05587]
[1776786371344,67.18,75707.16,0.0,0.98727,2e-05,1.07147]
[1776786372351,67.18,75705.41,0.0,0.98724,2e-05,1.07336]
[1776786374365,67.18,75699.99,0.0,0.98716,2e-05,1.07923]
[1776786378392,67.18,75696.09,0.0,0.9871,2e-05,1.08348]
[1776786379400,67.18,75694.08,0.0,0.98707,2e-05,1.08567]
[1776786382421,67.18,75691.23,0.0,0.98703,2e-05,1.08878]
[1776786383427,67.18,75689.23,0.0,0.987,2e-05,1.09097]
[1776786385442,67.18,75693.77,0.0,0.98707,2e-05,1.086]
[1776786387456,67.18,75689.0,0.0,0.98699,2e-05,1.09122]
[1776786391484,67.18,75685.34,0.0,0.98697,2e-05,1.09193]
[1776786392491,67.18,75688.01,0.0,0.98702,2e-05,1.089]
[1776786393498,67.18,75694.92,0.0,0.98712,2e-05,1.08147]
[1776786394505,67.18,75696.71,0.0,0.98715,2e-05,1.07952]
[1776786395511,67.18,75694.11,0.0,0.98711,2e-05,1.08235]
[1776786398533,67.18,75690.54,0.0,0.98705,2e-05,1.08624]
[1776786400547,67.18,75693.18,0.0,0.98709,2e-05,1.08336]
[1776786402561,67.18,75690.92,0.0,0.98706,2e-05,1.08582]
[1776786405585,67.18,75694.95,0.0,0.98712,2e-05,1.08143]
[1776786408606,67.18,75704.99,0.0,0.98727,2e-05,1.07055]
[1776786409613,67.18,75710.44,0.0,0.98735,1e-05,1.06469]
[1776786410620,67.18,75717.74,0.0,0.98746,1e-05,1.05687]
[1776786412634,67.18,75722.53,0.0,0.98753,1e-05,1.05176]
[1776786414647,67.18,75714.41,0.0,0.98741,1e-05,1.06043]
[1776786419683,67.18,75713.63,0.0,0.9874,1e-05,1.06126]
[1776786420689,67.18,75716.14,0.0,0.98744,1e-05,1.05858]
[1776786421698,67.18,75724.14,0.0,0.98756,1e-05,1.05005]
[1776786422705,67.18,75734.23,0.0,0.98771,1e-05,1.03938]
[1776786423712,67.18,75737.59,0.0,0.98775,1e-05,1.03584]
[1776786424719,67.18,75726.91,0.0,0.9876,1e-05,1.04711]
[1776786425726,67.18,75727.03,0.0,0.9876,1e-05,1.04698]
[1776786427740,67.18,75730.71,0.0,0.98765,1e-05,1.04309]
[1776786428747,67.18,75735.05,0.0,0.98772,1e-05,1.03851]
[1776786429754,67.18,75738.68,0.0,0.98777,1e-05,1.0347]
[1776786430761,67.18,75752.03,0.0,0.98796,1e-05,1.02076]
[1776786431768,67.18,75762.83,0.0,0.98812,1e-05,1.00959]
[1776786432775,67.18,75761.99,0.0,0.9881,1e-05,1.01046]
[1776786434789,67.18,75764.59,0.0,0.98814,1e-05,1.00778]
[1776786436804,67.18,75761.32,0.0,0.98809,1e-05,1.01115]
[1776786437811,67.18,75751.95,0.0,0.98796,1e-05,1.02084]
[1776786438420,67.18,75751.95,0.0,0.98796,1e-05,1.02084]
[1776786439031,67.18,75745.09,0.0,0.98786,1e-05,1.02798]
[1776786439825,67.18,75743.23,0.0,0.98784,1e-05,1.02993]
[1776786442048,67.18,75743.85,0.0,0.98784,1e-05,1.02928]
[1776786442191,67.18,75743.85,0.0,0.98784,1e-05,1.02928]
[1776786442255,67.18,75744.92,0.0,0.98786,1e-05,1.02816]
[1776786442846,67.18,75755.98,0.0,0.98802,1e-05,1.01666]
[1776786443852,67.18,75765.85,0.0,0.98816,1e-05,1.00649]
[1776786444860,67.18,75766.14,0.0,0.98816,1e-05,1.00619]
[1776786445867,67.18,75771.17,0.0,0.98823,1e-05,1.00104]
[1776786446876,67.18,75785.05,0.0,0.98843,1e-05,0.98694]
[1776786447883,67.18,75786.92,0.0,0.98845,1e-05,0.98505]
[1776786450904,67.18,75783.1,0.0,0.9884,1e-05,0.98891]
[1776786451911,67.18,75781.36,0.0,0.98841,1e-05,0.98758]
[1776786452918,67.18,75773.28,0.0,0.9883,1e-05,0.99577]
[1776786455939,67.18,75777.14,0.0,0.98835,1e-05,0.99185]
[1776786456945,67.18,75782.1,0.0,0.98842,1e-05,0.98683]
[1776786459967,67.18,75783.97,0.0,0.98845,1e-05,0.98494]
[1776786461980,67.18,75786.11,0.0,0.98848,1e-05,0.98278]
[1776786463996,67.18,75790.77,0.0,0.98854,1e-05,0.9781]
[1776786467016,67.18,75795.87,0.0,0.98861,1e-05,0.97299]
[1776786469030,67.18,75793.31,0.0,0.98858,1e-05,0.97555]
[1776786474065,67.18,75793.74,0.0,0.98858,1e-05,0.97512]
[1776786475072,67.18,75791.57,0.0,0.98855,1e-05,0.9773]
[1776786478094,67.18,75787.98,0.0,0.9885,1e-05,0.9809]
[1776786479100,67.18,75784.91,0.0,0.98846,1e-05,0.98399]
[1776786483130,67.18,75770.4,0.0,0.98826,1e-05,0.99871]
[1776786485144,67.18,75769.81,0.0,0.98825,1e-05,0.99931]
[1776786490179,67.18,75779.41,0.0,0.98838,1e-05,0.98955]
[1776786491186,67.18,75782.34,0.0,0.98842,1e-05,0.98659]
[1776786492193,67.18,75771.74,0.0,0.98828,1e-05,0.99734]
[1776786493199,67.18,75766.69,0.0,0.98821,1e-05,1.0025]
[1776786494207,67.18,75768.26,0.0,0.98823,1e-05,1.0009]
[1776786495214,67.18,75777.3,0.0,0.98835,1e-05,0.99169]
[1776786496221,67.18,75780.56,0.0,0.9884,1e-05,0.98839]
[1776786497227,67.18,75780.37,0.0,0.9884,1e-05,0.98858]
[1776786498235,67.18,75777.24,0.0,0.98835,1e-05,0.99175]
[1776786499242,67.18,75772.45,0.0,0.98829,1e-05,0.99662]
[1776786500249,67.18,75770.48,0.0,0.98826,1e-05,0.99863]
[1776786504276,67.18,75770.14,0.0,0.98825,1e-05,0.99898]
[1776786505284,67.18,75763.66,0.0,0.98816,1e-05,1.00561]
[1776786506304,67.18,75759.69,0.0,0.98811,1e-05,1.00969]
[1776786507309,67.18,75756.7,0.0,0.98806,1e-05,1.01277]
[1776786509323,67.18,75754.93,0.0,0.98804,1e-05,1.0146]
[1776786511337,67.18,75754.47,0.0,0.98807,1e-05,1.01193]
[1776786512343,67.18,75756.6,0.0,0.9881,1e-05,1.00973]
[1776786513351,67.18,75761.0,0.0,0.98816,1e-05,1.00521]
[1776786514358,67.18,75758.23,0.0,0.98812,1e-05,1.00805]
[1776786515365,67.18,75756.1,0.0,0.98809,1e-05,1.01024]
[1776786516372,67.18,75758.89,0.0,0.98813,1e-05,1.00737]
[1776786518386,67.18,75756.35,0.0,0.9881,1e-05,1.00999]
[1776786521406,67.18,75763.07,0.0,0.98819,1e-05,1.00308]
[1776786522414,67.18,75766.26,0.0,0.98824,1e-05,0.99982]
[1776786523421,67.18,75768.37,0.0,0.98826,1e-05,0.99766]
[1776786524428,67.18,75775.42,0.0,0.98836,1e-05,0.99049]
[1776786525435,67.18,75777.18,0.0,0.98839,1e-05,0.98871]
[1776786526442,67.18,75773.61,0.0,0.98834,1e-05,0.99233]
[1776786527449,67.18,75770.6,0.0,0.9883,1e-05,0.99539]
[1776786528466,67.18,75776.77,0.0,0.98838,1e-05,0.98913]
[1776786531484,67.18,75783.75,0.0,0.98848,1e-05,0.98208]
[1776786532491,67.18,75794.29,0.0,0.98862,1e-05,0.97151]
[1776786533497,67.18,75795.64,0.0,0.98864,1e-05,0.97016]
[1776786537526,67.18,75791.11,0.0,0.98858,1e-05,0.97469]
[1776786538533,67.18,75788.81,0.0,0.98855,1e-05,0.97699]
[1776786541556,67.18,75792.07,0.0,0.98859,1e-05,0.97373]
[1776786542563,67.18,75794.13,0.0,0.98862,1e-05,0.97167]
[1776786543570,67.18,75798.79,0.0,0.98868,1e-05,0.96702]
[1776786546590,67.18,75803.37,0.0,0.98875,1e-05,0.96248]
[1776786550619,67.18,75801.15,0.0,0.98872,1e-05,0.96468]
[1776786555654,67.18,75800.44,0.0,0.98871,1e-05,0.96538]
[1776786560690,67.18,75801.09,0.0,0.98872,1e-05,0.96474]
[1776786561697,67.18,75795.08,0.0,0.98863,1e-05,0.97072]
[1776786562704,67.18,75790.25,0.0,0.98857,1e-05,0.97555]
[1776786563711,67.18,75780.65,0.0,0.98844,1e-05,0.9852]
[1776786564727,67.18,75798.19,0.0,0.98868,1e-05,0.96762]
[1776786565734,67.18,75797.81,0.0,0.98867,1e-05,0.968]
[1776786566741,67.18,75792.87,0.0,0.9886,1e-05,0.97293]
[1776786568466,67.18,75790.26,0.0,0.98857,1e-05,0.97554]
[1776786568755,67.18,75784.5,0.0,0.98849,1e-05,0.98132]
[1776786569764,67.18,75780.31,0.0,0.98843,1e-05,0.98554]
[1776786572784,67.18,75793.92,0.0,0.98865,1e-05,0.96882]
[1776786573792,67.18,75799.75,0.0,0.98873,1e-05,0.96302]
[1776786575807,67.18,75803.47,0.0,0.98878,1e-05,0.95934]
[1776786576813,67.18,75809.1,0.0,0.98886,1e-05,0.95379]
[1776786577821,67.18,75817.51,0.0,0.98897,1e-05,0.94554]
[1776786578829,67.18,75820.1,0.0,0.989,1e-05,0.94301]
[1776786580843,67.18,75825.68,0.0,0.98908,1e-05,0.93759]
[1776786582857,67.18,75810.89,0.0,0.98888,1e-05,0.95203]
[1776786583864,67.18,75808.02,0.0,0.98884,1e-05,0.95485]
[1776786584871,67.18,75805.92,0.0,0.98881,1e-05,0.95692]
[1776786585878,67.18,75808.59,0.0,0.98885,1e-05,0.95429]
[1776786587892,67.18,75804.73,0.0,0.9888,1e-05,0.95809]
[1776786588898,67.18,75800.34,0.0,0.98874,1e-05,0.96244]
[1776786590913,67.18,75796.55,0.0,0.98869,1e-05,0.9662]
[1776786591920,67.18,75794.31,0.0,0.98866,1e-05,0.96843]
[1776786592927,67.18,75783.09,0.0,0.9885,1e-05,0.97966]
[1776786593934,67.18,75777.2,0.0,0.98842,1e-05,0.98559]
[1776786594941,67.18,75779.31,0.0,0.98845,1e-05,0.98346]
[1776786595948,67.18,75782.68,0.0,0.9885,1e-05,0.98007]
[1776786597962,67.18,75776.83,0.0,0.98842,1e-05,0.98597]
[1776786598969,67.18,75774.79,0.0,0.98839,1e-05,0.98803]
[1776786600983,67.18,75772.16,0.0,0.98835,1e-05,0.9907]
[1776786601990,67.18,75757.46,0.0,0.98815,1e-05,1.00571]
[1776786602997,67.18,75752.0,0.0,0.98807,1e-05,1.01133]
[1776786605011,67.18,75746.81,0.0,0.988,1e-05,1.01669]
[1776786607025,67.18,75744.35,0.0,0.98796,1e-05,1.01925]
[1776786611053,67.18,75735.71,0.0,0.98784,1e-05,1.02825]
[1776786612060,67.18,75731.46,0.0,0.98777,1e-05,1.0327]
[1776786613069,67.18,75724.64,0.0,0.98767,1e-05,1.03988]
[1776786613924,67.18,75724.64,0.0,0.98767,1e-05,1.03988]
[1776786614074,67.18,75718.61,0.0,0.98759,1e-05,1.04626]
[1776786615081,67.18,75722.88,0.0,0.98765,1e-05,1.04174]
[1776786617095,67.18,75725.72,0.0,0.98769,1e-05,1.03874]
[1776786618106,67.18,75728.8,0.0,0.98774,1e-05,1.0355]
[1776786619394,67.18,75728.8,0.0,0.98774,1e-05,1.0355]
[1776786619437,67.18,75728.8,0.0,0.98774,1e-05,1.0355]
[1776786619492,67.18,75735.69,0.0,0.98784,1e-05,1.02827]
[1776786620139,67.18,75735.69,0.0,0.98784,1e-05,1.02827]
[1776786620279,67.18,75735.69,0.0,0.98784,1e-05,1.02827]
[1776786620416,67.18,75735.69,0.0,0.98784,1e-05,1.02827]
[1776786620440,67.18,75735.69,0.0,0.98784,1e-05,1.02827]
[1776786620687,67.18,75735.64,0.0,0.98783,1e-05,1.02832]
[1776786620886,67.18,75735.64,0.0,0.98783,1e-05,1.02832]
[1776786620936,67.18,75735.64,0.0,0.98783,1e-05,1.02832]
[1776786621079,67.18,75735.64,0.0,0.98783,1e-05,1.02832]
[1776786621128,67.18,75735.64,0.0,0.98783,1e-05,1.02832]
[1776786621188,67.18,75735.64,0.0,0.98783,1e-05,1.02832]
[1776786621389,67.18,75735.64,0.0,0.98783,1e-05,1.02832]
[1776786622132,67.18,75733.27,0.0,0.9878,1e-05,1.0308]
[1776786623139,67.18,75726.68,0.0,0.9877,1e-05,1.03773]
[1776786624444,67.18,75726.68,0.0,0.9877,1e-05,1.03773]
[1776786624458,67.18,75729.19,0.0,0.98774,1e-05,1.03509]
[1776786624693,67.18,75729.19,0.0,0.98774,1e-05,1.03509]
[1776786624794,67.18,75729.19,0.0,0.98774,1e-05,1.03509]
[1776786624835,67.18,75729.19,0.0,0.98774,1e-05,1.03509]
[1776786624939,67.18,75729.19,0.0,0.98774,1e-05,1.03509]
[1776786625153,67.18,75731.8,0.0,0.98778,1e-05,1.03235]
[1776786626160,67.18,75726.19,0.0,0.9877,1e-05,1.03825]
[1776786628434,67.18,75724.81,0.0,0.98768,1e-05,1.0397]
[1776786628536,67.18,75726.97,0.0,0.98771,1e-05,1.03742]
[1776786628702,67.18,75726.97,0.0,0.98771,1e-05,1.03742]
[1776786628846,67.18,75726.97,0.0,0.98771,1e-05,1.03742]
[1776786628974,67.18,75726.97,0.0,0.98771,1e-05,1.03742]
[1776786629114,67.18,75726.97,0.0,0.98771,1e-05,1.03742]
[1776786629188,67.18,75726.97,0.0,0.98771,1e-05,1.03742]
[1776786631226,67.18,75727.91,0.0,0.98772,1e-05,1.03643]
[1776786631436,67.18,75727.91,0.0,0.98772,1e-05,1.03643]
[1776786631476,67.18,75727.1,0.0,0.98775,1e-05,1.03409]
[1776786633209,67.18,75730.13,0.0,0.98779,1e-05,1.03091]
[1776786634216,67.18,75728.19,0.0,0.98776,1e-05,1.03294]
[1776786636230,67.18,75725.01,0.0,0.98772,1e-05,1.03629]
[1776786637236,67.18,75721.69,0.0,0.98767,1e-05,1.03979]
[1776786638244,67.18,75717.73,0.0,0.98761,1e-05,1.04397]
[1776786639251,67.18,75715.3,0.0,0.98757,1e-05,1.04655]
[1776786644285,67.18,75718.76,0.0,0.98763,1e-05,1.04288]
[1776786645293,67.18,75724.56,0.0,0.98771,1e-05,1.03676]
[1776786646301,67.18,75720.02,0.0,0.98764,1e-05,1.04155]
[1776786648315,67.18,75721.98,0.0,0.98767,1e-05,1.03948]
[1776786649322,67.18,75724.74,0.0,0.98771,1e-05,1.03657]
[1776786651336,67.18,75727.86,0.0,0.98776,1e-05,1.03329]
[1776786653350,67.18,75729.71,0.0,0.98779,1e-05,1.03135]
[1776786654357,67.18,75736.99,0.0,0.98789,1e-05,1.02373]
[1776786655368,67.18,75743.11,0.0,0.98798,1e-05,1.01737]
[1776786656375,67.18,75749.47,0.0,0.98807,1e-05,1.01079]
[1776786657382,67.18,75758.96,0.0,0.9882,1e-05,1.00103]
[1776786658389,67.18,75753.97,0.0,0.98813,1e-05,1.00615]
[1776786659396,67.18,75754.4,0.0,0.98814,1e-05,1.00571]
[1776786663424,67.18,75762.29,0.0,0.98825,1e-05,0.99763]
[1776786664431,67.18,75771.27,0.0,0.98838,1e-05,0.9885]
[1776786665438,67.18,75768.79,0.0,0.98834,1e-05,0.99101]
[1776786666445,67.18,75766.8,0.0,0.98831,1e-05,0.99303]
[1776786671481,67.18,75766.93,0.0,0.98832,1e-05,0.9929]
[1776786673495,67.18,75773.26,0.0,0.9884,1e-05,0.98648]
[1776786674502,67.18,75779.88,0.0,0.98849,1e-05,0.9798]
[1776786676515,67.18,75780.29,0.0,0.9885,1e-05,0.97939]
[1776786678530,67.18,75777.54,0.0,0.98846,1e-05,0.98216]
[1776786679537,67.18,75775.05,0.0,0.98843,1e-05,0.98467]
[1776786682558,67.18,75778.38,0.0,0.98847,1e-05,0.98131]
[1776786684573,67.18,75774.28,0.0,0.98842,1e-05,0.98545]
[1776786685581,67.18,75770.01,0.0,0.98836,1e-05,0.98977]
[1776786687595,67.18,75767.51,0.0,0.98832,1e-05,0.99231]
[1776786689609,67.18,75764.87,0.0,0.98829,1e-05,0.995]
[1776786690616,67.18,75759.83,0.0,0.98822,1e-05,1.00014]
[1776786691622,67.18,75757.45,0.0,0.98822,1e-05,0.99945]
[1776786694645,67.18,75760.75,0.0,0.98826,1e-05,0.99608]
[1776786696659,67.18,75762.5,0.0,0.98829,1e-05,0.99429]
[1776786699680,67.18,75765.23,0.0,0.98833,1e-05,0.99152]
[1776786703708,67.18,75757.36,0.0,0.98822,1e-05,0.99954]
[1776786704715,67.18,75754.2,0.0,0.98817,1e-05,1.00278]
[1776786705722,67.18,75743.39,0.0,0.98802,1e-05,1.01392]
[1776786707348,67.18,75741.78,0.0,0.988,1e-05,1.01558]
[1776786707737,67.18,75738.5,0.0,0.98795,1e-05,1.01899]
[1776786708744,67.18,75746.24,0.0,0.98806,1e-05,1.01097]
[1776786709750,67.18,75748.17,0.0,0.98809,1e-05,1.00898]
[1776786714785,67.18,75747.43,0.0,0.98808,1e-05,1.00974]
[1776786716800,67.18,75766.87,0.0,0.98835,1e-05,0.98985]
[1776786717807,67.18,75769.03,0.0,0.98838,1e-05,0.98766]
[1776786719618,67.18,75766.61,0.0,0.98835,1e-05,0.99012]
[1776786720828,67.18,75759.03,0.0,0.98824,1e-05,0.99783]
[1776786722229,67.18,75759.03,0.0,0.98824,1e-05,0.99783]
[1776786722443,67.18,75759.03,0.0,0.98824,1e-05,0.99783]
[1776786722508,67.18,75748.43,0.0,0.98809,1e-05,1.00871]
[1776786722842,67.18,75746.33,0.0,0.98806,1e-05,1.01088]
[1776786725863,67.18,75748.09,0.0,0.98809,1e-05,1.00906]
[1776786726870,67.18,75750.41,0.0,0.98812,1e-05,1.00667]
[1776786728045,67.18,75750.41,0.0,0.98812,1e-05,1.00667]
[1776786728190,67.18,75750.41,0.0,0.98812,1e-05,1.00667]
[1776786728271,67.18,75749.17,0.0,0.9881,1e-05,1.00795]
[1776786728884,67.18,75745.61,0.0,0.98805,1e-05,1.01162]
[1776786729891,67.18,75747.51,0.0,0.98808,1e-05,1.00966]
[1776786730901,67.18,75751.53,0.0,0.98813,1e-05,1.00552]
[1776786732914,67.18,75758.76,0.0,0.98824,1e-05,0.99811]
[1776786733922,67.18,75763.29,0.0,0.9883,1e-05,0.99349]
[1776786734929,67.18,75765.42,0.0,0.98833,1e-05,0.99132]
[1776786738957,67.18,75759.24,0.0,0.98824,1e-05,0.99762]
[1776786740971,67.18,75756.32,0.0,0.9882,1e-05,1.00061]
[1776786743992,67.18,75753.59,0.0,0.98816,1e-05,1.0034]
[1776786749027,67.18,75753.84,0.0,0.98817,1e-05,1.00315]
[1776786752048,67.18,75754.01,0.0,0.9882,1e-05,0.99984]
[1776786753055,67.18,75752.24,0.0,0.98818,1e-05,1.00165]
[1776786758090,67.18,75751.36,0.0,0.98817,1e-05,1.00256]
[1776786760104,67.18,75747.49,0.0,0.98811,1e-05,1.00653]
[1776786761111,67.18,75742.64,0.0,0.98804,1e-05,1.01153]
[1776786762118,67.18,75737.69,0.0,0.98797,1e-05,1.01666]
[1776786764131,67.18,75739.58,0.0,0.988,1e-05,1.0147]
[1776786765139,67.18,75745.33,0.0,0.98808,1e-05,1.00876]
[1776786766146,67.18,75743.0,0.0,0.98805,1e-05,1.01116]
[1776786767153,67.18,75740.92,0.0,0.98802,1e-05,1.01331]
[1776786768160,67.18,75744.55,0.0,0.98807,1e-05,1.00956]
[1776786771181,67.18,75747.21,0.0,0.98811,1e-05,1.00682]
[1776786772187,67.18,75753.57,0.0,0.9882,1e-05,1.00029]
[1776786772753,67.18,75753.57,0.0,0.9882,1e-05,1.00029]
[1776786772940,67.18,75753.57,0.0,0.9882,1e-05,1.00029]
[1776786773195,67.18,75756.89,0.0,0.98825,1e-05,0.99689]
[1776786778230,67.18,75755.85,0.0,0.98823,1e-05,0.99796]
[1776786780244,67.18,75753.44,0.0,0.9882,1e-05,1.00042]
[1776786781251,67.18,75748.58,0.0,0.98813,1e-05,1.00541]
[1776786782258,67.18,75744.9,0.0,0.98808,1e-05,1.0092]
[1776786788302,67.18,75743.38,0.0,0.98805,1e-05,1.01077]
[1776786793338,67.18,75745.1,0.0,0.98808,1e-05,1.00899]
[1776786798373,67.18,75746.18,0.0,0.98809,1e-05,1.00788]
[1776786799380,67.18,75748.09,0.0,0.98812,1e-05,1.00591]
[1776786801394,67.18,75743.6,0.0,0.98806,1e-05,1.01054]
[1776786803408,67.18,75746.28,0.0,0.9881,1e-05,1.00778]
[1776786804414,67.18,75748.17,0.0,0.98812,1e-05,1.00583]
[1776786805422,67.18,75755.42,0.0,0.98822,1e-05,0.9984]
[1776786806428,67.18,75758.72,0.0,0.98827,1e-05,0.99503]
[1776786808443,67.18,75773.6,0.0,0.98848,1e-05,0.97995]
[1776786809453,67.18,75779.48,0.0,0.98856,1e-05,0.97404]
[1776786813483,67.18,75775.37,0.0,0.98854,1e-05,0.97508]
[1776786814489,67.18,75771.82,0.0,0.98849,1e-05,0.97865]
[1776786816504,67.18,75770.38,0.0,0.98847,1e-05,0.9801]
[1776786820552,67.18,75770.04,0.0,0.98846,1e-05,0.98044]
[1776786820690,67.18,75770.04,0.0,0.98846,1e-05,0.98044]
[1776786820564,67.18,75769.07,0.0,0.98845,1e-05,0.98142]
[1776786821539,67.18,75767.16,0.0,0.98842,1e-05,0.98335]
[1776786822546,67.18,75772.57,0.0,0.9885,1e-05,0.97789]
[1776786827581,67.18,75770.22,0.0,0.98847,1e-05,0.98026]
[1776786828591,67.18,75765.61,0.0,0.9884,1e-05,0.98492]
[1776786830606,67.18,75762.68,0.0,0.98836,1e-05,0.98788]
[1776786834635,67.18,75750.33,0.0,0.98819,1e-05,1.00047]
[1776786835641,67.18,75742.58,0.0,0.98808,1e-05,1.00844]
[1776786836648,67.18,75741.06,0.0,0.98806,1e-05,1.01001]
[1776786840676,67.18,75741.41,0.0,0.98806,1e-05,1.00965]
[1776786842698,67.18,75738.85,0.0,0.98803,1e-05,1.01229]
[1776786843696,67.18,75734.9,0.0,0.98797,1e-05,1.01639]
[1776786846718,67.18,75732.31,0.0,0.98793,1e-05,1.01908]
[1776786851752,67.18,75734.53,0.0,0.98796,1e-05,1.01677]
[1776786852630,67.18,75734.53,0.0,0.98796,1e-05,1.01677]
[1776786852693,67.18,75734.53,0.0,0.98796,1e-05,1.01677]
[1776786852760,67.18,75735.12,0.0,0.98797,1e-05,1.01616]
[1776786857794,67.18,75734.86,0.0,0.98797,1e-05,1.01643]
[1776786860022,67.18,75732.81,0.0,0.98794,1e-05,1.01856]
[1776786860816,67.18,75734.91,0.0,0.98797,1e-05,1.01638]
[1776786864912,67.18,75735.49,0.0,0.98798,1e-05,1.01578]
[1776786864938,67.18,75735.49,0.0,0.98798,1e-05,1.01578]
[1776786864995,67.18,75734.17,0.0,0.98796,1e-05,1.01715]
[1776786868872,67.18,75731.1,0.0,0.98791,1e-05,1.02034]
[1776786870885,67.18,75724.06,0.0,0.98781,1e-05,1.02769]
[1776786871893,67.18,75724.18,0.0,0.98785,1e-05,1.02437]
[1776786872900,67.18,75726.04,0.0,0.98788,1e-05,1.02243]
[1776786873907,67.18,75735.47,0.0,0.98801,1e-05,1.01263]
[1776786874913,67.18,75736.6,0.0,0.98803,1e-05,1.01146]
[1776786876928,67.18,75746.88,0.0,0.98818,1e-05,1.00087]
[1776786877935,67.18,75748.09,0.0,0.98819,1e-05,0.99963]
[1776786878941,67.18,75735.75,0.0,0.98802,1e-05,1.01234]
[1776786879949,67.18,75734.3,0.0,0.988,1e-05,1.01384]
[1776786883977,67.18,75732.13,0.0,0.98797,1e-05,1.01609]
[1776786885991,67.18,75728.39,0.0,0.98791,1e-05,1.01998]
[1776786886998,67.18,75721.8,0.0,0.98782,1e-05,1.02686]
[1776786888006,67.18,75724.28,0.0,0.98785,1e-05,1.02427]
[1776786889387,67.18,75726.03,0.0,0.98788,1e-05,1.02244]
[1776786891774,67.18,75725.87,0.0,0.98787,1e-05,1.02261]
[1776786891832,67.18,75720.86,0.0,0.9878,1e-05,1.02785]
[1776786891938,67.18,75720.86,0.0,0.9878,1e-05,1.02785]
[1776786892032,67.18,75716.11,0.0,0.98773,1e-05,1.03283]
[1776786896062,67.18,75712.22,0.0,0.98768,1e-05,1.03693]
[1776786897069,67.18,75709.9,0.0,0.98764,1e-05,1.03938]
[1776786898076,67.18,75707.77,0.0,0.98761,1e-05,1.04164]
[1776786899083,67.18,75704.38,0.0,0.98756,1e-05,1.04523]
[1776786901097,67.18,75693.05,0.0,0.98739,1e-05,1.05733]
[1776786902104,67.18,75684.37,0.0,0.98726,2e-05,1.06666]
[1776786903112,67.18,75685.37,0.0,0.98728,2e-05,1.06559]
[1776786904118,67.18,75688.41,0.0,0.98732,2e-05,1.06231]
[1776786905125,67.18,75685.73,0.0,0.98728,2e-05,1.0652]
[1776786906132,67.18,75687.56,0.0,0.98731,2e-05,1.06322]
[1776786908146,67.18,75685.64,0.0,0.98728,2e-05,1.06529]
[1776786909155,67.18,75681.39,0.0,0.98722,2e-05,1.06989]
[1776786911169,67.18,75676.33,0.0,0.98714,2e-05,1.07537]
[1776786912176,67.18,75668.47,0.0,0.98702,2e-05,1.08395]
[1776786914189,67.18,75659.91,0.0,0.98689,2e-05,1.09334]
[1776786915197,67.18,75657.79,0.0,0.98685,2e-05,1.09568]
[1776786916203,67.18,75651.56,0.0,0.98676,2e-05,1.10257]
[1776786917212,67.18,75642.62,0.0,0.98662,2e-05,1.11252]
[1776786918219,67.18,75639.22,0.0,0.98656,2e-05,1.11632]
[1776786921240,67.18,75647.8,0.0,0.9867,2e-05,1.10675]
[1776786922247,67.18,75650.86,0.0,0.98675,2e-05,1.10335]
[1776786923254,67.18,75646.49,0.0,0.98668,2e-05,1.1082]
[1776786928289,67.18,75643.09,0.0,0.98662,2e-05,1.112]
[1776786929296,67.18,75637.78,0.0,0.98654,2e-05,1.11794]
[1776786934337,67.18,75650.19,0.0,0.98678,2e-05,1.10074]
[1776786935343,67.18,75662.93,0.0,0.98697,2e-05,1.0867]
[1776786936349,67.18,75667.66,0.0,0.98705,2e-05,1.08152]
[1776786937357,67.18,75665.47,0.0,0.98701,2e-05,1.08392]
[1776786938364,67.18,75667.89,0.0,0.98705,2e-05,1.08127]
[1776786939371,67.18,75670.95,0.0,0.9871,2e-05,1.07793]
[1776786941385,67.18,75668.77,0.0,0.98706,2e-05,1.08031]
[1776786943399,67.18,75666.79,0.0,0.98703,2e-05,1.08247]
[1776786944406,67.18,75664.57,0.0,0.987,2e-05,1.0849]
[1776786945413,67.18,75673.22,0.0,0.98713,2e-05,1.07546]
[1776786946419,67.18,75677.11,0.0,0.98719,2e-05,1.07124]
[1776786949441,67.18,75678.98,0.0,0.98722,2e-05,1.06921]
[1776786952462,67.18,75677.3,0.0,0.98719,2e-05,1.07103]
[1776786954908,67.18,75678.38,0.0,0.98721,2e-05,1.06986]
[1776786954941,67.18,75678.38,0.0,0.98721,2e-05,1.06986]
[1776786955482,67.18,75680.71,0.0,0.98724,2e-05,1.06734]
[1776786957497,67.18,75685.39,0.0,0.98731,2e-05,1.06229]
[1776786958504,67.18,75701.49,0.0,0.98755,1e-05,1.04507]
[1776786959511,67.18,75697.19,0.0,0.98749,1e-05,1.04965]
[1776786961525,67.18,75691.16,0.0,0.9874,1e-05,1.05609]
[1776786962532,67.18,75684.36,0.0,0.9873,2e-05,1.0634]
[1776786963539,67.18,75697.72,0.0,0.9875,1e-05,1.04908]
[1776786964546,67.18,75699.58,0.0,0.98753,1e-05,1.0471]
[1776786967573,67.18,75718.76,0.0,0.98781,1e-05,1.02685]
[1776786968581,67.18,75723.37,0.0,0.98788,1e-05,1.02203]
[1776786969588,67.18,75726.17,0.0,0.98792,1e-05,1.01911]
[1776786972610,67.18,75730.95,0.0,0.98798,1e-05,1.01415]
[1776786975634,67.18,75728.91,0.0,0.98796,1e-05,1.01626]
[1776786976641,67.18,75733.09,0.0,0.98802,1e-05,1.01193]
[1776786978655,67.18,75734.75,0.0,0.98804,1e-05,1.01021]
[1776786979662,67.18,75739.94,0.0,0.98811,1e-05,1.00486]
[1776786980669,67.18,75747.02,0.0,0.98821,1e-05,0.99759]
[1776786981676,67.18,75749.37,0.0,0.98825,1e-05,0.99519]
[1776786982683,67.18,75747.33,0.0,0.98822,1e-05,0.99727]
[1776786983335,67.18,75747.33,0.0,0.98822,1e-05,0.99727]
[1776786983440,67.18,75747.33,0.0,0.98822,1e-05,0.99727]
[1776786983690,67.18,75747.37,0.0,0.98822,1e-05,0.99723]
[1776786985704,67.18,75749.4,0.0,0.98825,1e-05,0.99516]
[1776786988725,67.18,75752.78,0.0,0.98829,1e-05,0.99171]
[1776786991746,67.18,75750.94,0.0,0.9883,1e-05,0.99046]
[1776786994767,67.18,75756.61,0.0,0.98838,1e-05,0.9847]
[1776786995774,67.18,75766.05,0.0,0.98851,1e-05,0.97518]
[1776786996780,67.18,75769.36,0.0,0.98856,1e-05,0.97186]
[1776786997788,67.18,75768.7,0.0,0.98855,1e-05,0.97252]
[1776787001816,67.18,75764.99,0.0,0.9885,1e-05,0.97624]
[1776787003830,67.18,75761.23,0.0,0.98845,1e-05,0.98003]
[1776787004836,67.18,75758.98,0.0,0.98842,1e-05,0.98231]
[1776787005844,67.18,75756.31,0.0,0.98838,1e-05,0.98501]
[1776787009887,67.18,75754.82,0.0,0.98836,1e-05,0.98652]
[1776787009936,67.18,75754.82,0.0,0.98836,1e-05,0.98652]
[1776787009872,67.18,75757.75,0.0,0.9884,1e-05,0.98355]
[1776787010879,67.18,75766.48,0.0,0.98852,1e-05,0.97475]
[1776787011886,67.18,75768.52,0.0,0.98855,1e-05,0.9727]
[1776787016921,67.18,75768.37,0.0,0.98855,1e-05,0.97285]
[1776787020950,67.18,75784.83,0.0,0.98877,1e-05,0.95645]
[1776787021617,67.18,75784.83,0.0,0.98877,1e-05,0.95645]
[1776787021957,67.18,75794.89,0.0,0.98891,1e-05,0.94654]
[1776787022964,67.18,75794.17,0.0,0.9889,1e-05,0.94725]
[1776787024978,67.18,75801.27,0.0,0.98899,1e-05,0.9403]
[1776787027842,67.18,75801.99,0.0,0.989,1e-05,0.9396]
[1776787027916,67.18,75819.49,0.0,0.98923,1e-05,0.92267]
[1776787027999,67.18,75833.41,0.0,0.98941,1e-05,0.90937]
[1776787029006,67.18,75835.07,0.0,0.98943,1e-05,0.9078]
[1776787030814,67.18,75835.07,0.0,0.98943,1e-05,0.9078]
[1776787030888,67.18,75834.16,0.0,0.98942,1e-05,0.90866]
[1776787032959,67.18,75832.69,0.0,0.9894,1e-05,0.91006]
[1776787032027,67.18,75828.87,0.0,0.98935,1e-05,0.91369]
[1776787033712,67.18,75828.87,0.0,0.98935,1e-05,0.91369]
[1776787033794,67.18,75826.97,0.0,0.98933,1e-05,0.9155]
[1776787034041,67.18,75825.18,0.0,0.98931,1e-05,0.91721]
[1776787035048,67.18,75822.83,0.0,0.98927,1e-05,0.91946]
[1776787038069,67.18,75820.77,0.0,0.98925,1e-05,0.92144]
[1776787041091,67.18,75824.28,0.0,0.98929,1e-05,0.91807]
[1776787042097,67.18,75826.46,0.0,0.98932,1e-05,0.91599]
[1776787043104,67.18,75828.63,0.0,0.98935,1e-05,0.91392]
[1776787044110,67.18,75833.78,0.0,0.98942,1e-05,0.90902]
[1776787045472,67.18,75833.78,0.0,0.98942,1e-05,0.90902]
[1776787045689,67.18,75833.78,0.0,0.98942,1e-05,0.90902]
[1776787045726,67.18,75836.19,0.0,0.98945,1e-05,0.90674]
[1776787046124,67.18,75834.24,0.0,0.98942,1e-05,0.90859]
[1776787048139,67.18,75827.32,0.0,0.98933,1e-05,0.91517]
[1776787049146,67.18,75820.34,0.0,0.98924,1e-05,0.92185]
[1776787051998,67.18,75818.94,0.0,0.98922,1e-05,0.92319]
[1776787052009,67.18,75818.94,0.0,0.98922,1e-05,0.92319]
[1776787051159,67.18,75815.76,0.0,0.98922,1e-05,0.92327]
[1776787052168,67.18,75815.76,0.0,0.98922,1e-05,0.92327]
[1776787052209,67.18,75815.76,0.0,0.98922,1e-05,0.92327]
[1776787054180,67.18,75810.6,0.0,0.98915,1e-05,0.92824]
[1776787057591,67.18,75809.34,0.0,0.98913,1e-05,0.92946]
[1776787057689,67.18,75809.34,0.0,0.98913,1e-05,0.92946]
[1776787057942,67.18,75809.34,0.0,0.98913,1e-05,0.92946]
[1776787057956,67.18,75808.15,0.0,0.98912,1e-05,0.93061]
[1776787058046,67.18,75808.15,0.0,0.98912,1e-05,0.93061]
[1776787058193,67.18,75808.15,0.0,0.98912,1e-05,0.93061]
[1776787058199,67.18,75808.15,0.0,0.98912,1e-05,0.93061]
[1776787058438,67.18,75808.15,0.0,0.98912,1e-05,0.93061]
[1776787062236,67.18,75801.13,0.0,0.98902,1e-05,0.93743]
[1776787063024,67.18,75801.13,0.0,0.98902,1e-05,0.93743]
[1776787063073,67.18,75801.13,0.0,0.98902,1e-05,0.93743]
[1776787063244,67.18,75797.78,0.0,0.98898,1e-05,0.94069]
[1776787064284,67.18,75797.78,0.0,0.98898,1e-05,0.94069]
[1776787064423,67.18,75797.78,0.0,0.98898,1e-05,0.94069]
[1776787064447,67.18,75797.78,0.0,0.98898,1e-05,0.94069]
[1776787070497,67.18,75797.66,0.0,0.98898,1e-05,0.94081]
[1776787070694,67.18,75797.66,0.0,0.98898,1e-05,0.94081]
[1776787070791,67.18,75797.71,0.0,0.98898,1e-05,0.94076]
[1776787071302,67.18,75803.5,0.0,0.98905,1e-05,0.93512]
[1776787072046,67.18,75803.5,0.0,0.98905,1e-05,0.93512]
[1776787072131,67.18,75803.5,0.0,0.98905,1e-05,0.93512]
[1776787072200,67.18,75803.5,0.0,0.98905,1e-05,0.93512]
[1776787077243,67.18,75802.36,0.0,0.98904,1e-05,0.93623]
[1776787077442,67.18,75802.36,0.0,0.98904,1e-05,0.93623]
[1776787077938,67.18,75802.36,0.0,0.98904,1e-05,0.93623]
[1776787077943,67.18,75798.58,0.0,0.98899,1e-05,0.93991]
[1776787078042,67.18,75798.58,0.0,0.98899,1e-05,0.93991]
[1776787078169,67.18,75798.58,0.0,0.98899,1e-05,0.93991]
[1776787078193,67.18,75798.58,0.0,0.98899,1e-05,0.93991]
[1776787078351,67.18,75797.18,0.0,0.98897,1e-05,0.94128]
[1776787079358,67.18,75794.32,0.0,0.98893,1e-05,0.94407]
[1776787080365,67.18,75798.73,0.0,0.98899,1e-05,0.93976]
[1776787083386,67.18,75794.51,0.0,0.98894,1e-05,0.94389]
[1776787084569,67.18,75794.51,0.0,0.98894,1e-05,0.94389]
[1776787084684,67.18,75794.51,0.0,0.98894,1e-05,0.94389]
[1776787084854,67.18,75794.51,0.0,0.98894,1e-05,0.94389]
[1776787084946,67.18,75794.51,0.0,0.98894,1e-05,0.94389]
[1776787084926,67.18,75792.2,0.0,0.9889,1e-05,0.94615]
[1776787085400,67.18,75790.0,0.0,0.98887,1e-05,0.94831]
[1776787086407,67.18,75785.01,0.0,0.98881,1e-05,0.95323]
[1776787087414,67.18,75783.59,0.0,0.98879,1e-05,0.95463]
[1776787088421,67.18,75776.98,0.0,0.9887,1e-05,0.96118]
[1776787089427,67.18,75773.35,0.0,0.98865,1e-05,0.96479]
[1776787090436,67.18,75770.68,0.0,0.98861,1e-05,0.96746]
[1776787091443,67.18,75777.1,0.0,0.9887,1e-05,0.96106]
[1776787092460,67.18,75784.78,0.0,0.9888,1e-05,0.95345]
[1776787093461,67.18,75790.81,0.0,0.98889,1e-05,0.94752]
[1776787094468,67.18,75787.83,0.0,0.98885,1e-05,0.95045]
[1776787096447,67.18,75787.04,0.0,0.98883,1e-05,0.95123]
[1776787096592,67.18,75787.04,0.0,0.98883,1e-05,0.95123]
[1776787096701,67.18,75787.04,0.0,0.98883,1e-05,0.95123]
[1776787096706,67.18,75787.04,0.0,0.98883,1e-05,0.95123]
[1776787096938,67.18,75787.04,0.0,0.98883,1e-05,0.95123]
[1776787097010,67.18,75785.26,0.0,0.98881,1e-05,0.95298]
[1776787097489,67.18,75783.62,0.0,0.98879,1e-05,0.9546]
[1776787099503,67.18,75782.18,0.0,0.98877,1e-05,0.95602]
[1776787100510,67.18,75787.7,0.0,0.98884,1e-05,0.95057]
[1776787101516,67.18,75791.42,0.0,0.98889,1e-05,0.94692]
[1776787102524,67.18,75804.4,0.0,0.98907,1e-05,0.93425]
[1776787103531,67.18,75806.06,0.0,0.98909,1e-05,0.93264]
[1776787104350,67.18,75806.06,0.0,0.98909,1e-05,0.93264]
[1776787104356,67.18,75806.06,0.0,0.98909,1e-05,0.93264]
[1776787104441,67.18,75806.06,0.0,0.98909,1e-05,0.93264]
[1776787104538,67.18,75809.08,0.0,0.98913,1e-05,0.92971]
[1776787109573,67.18,75818.31,0.0,0.98925,1e-05,0.92082]
[1776787111004,67.18,75819.74,0.0,0.9893,1e-05,0.91648]
[1776787111899,67.18,75819.74,0.0,0.9893,1e-05,0.91648]
[1776787111944,67.18,75819.74,0.0,0.9893,1e-05,0.91648]
[1776787112029,67.18,75819.74,0.0,0.9893,1e-05,0.91648]
[1776787112165,67.18,75820.0,0.0,0.9893,1e-05,0.91623]
[1776787112194,67.18,75820.0,0.0,0.9893,1e-05,0.91623]
[1776787112946,67.18,75820.0,0.0,0.9893,1e-05,0.91623]
[1776787113020,67.18,75819.17,0.0,0.98929,1e-05,0.91702]
[1776787115615,67.18,75821.68,0.0,0.98933,1e-05,0.91462]
[1776787118517,67.18,75820.04,0.0,0.98931,1e-05,0.91619]
[1776787118578,67.18,75820.04,0.0,0.98931,1e-05,0.91619]
[1776787118687,67.18,75820.04,0.0,0.98931,1e-05,0.91619]
[1776787118804,67.18,75820.04,0.0,0.98931,1e-05,0.91619]
[1776787118947,67.18,75820.04,0.0,0.98931,1e-05,0.91619]
[1776787118990,67.18,75811.4,0.0,0.98919,1e-05,0.92448]
[1776787121222,67.18,75810.74,0.0,0.98918,1e-05,0.92512]
[1776787121435,67.18,75810.74,0.0,0.98918,1e-05,0.92512]
[1776787121657,67.18,75811.21,0.0,0.98919,1e-05,0.92466]
[1776787125071,67.18,75812.93,0.0,0.98921,1e-05,0.92301]
[1776787125083,67.18,75820.73,0.0,0.98931,1e-05,0.91553]
[1776787125181,67.18,75820.73,0.0,0.98931,1e-05,0.91553]
[1776787125293,67.18,75820.73,0.0,0.98931,1e-05,0.91553]
[1776787125412,67.18,75820.73,0.0,0.98931,1e-05,0.91553]
[1776787125439,67.18,75820.73,0.0,0.98931,1e-05,0.91553]
[1776787125552,67.18,75820.73,0.0,0.98931,1e-05,0.91553]
[1776787125709,67.18,75820.73,0.0,0.98931,1e-05,0.91553]
[1776787125825,67.18,75820.73,0.0,0.98931,1e-05,0.91553]
[1776787125944,67.18,75820.73,0.0,0.98931,1e-05,0.91553]
[1776787126018,67.18,75824.08,0.0,0.98936,1e-05,0.91234]
[1776787126101,67.18,75824.08,0.0,0.98936,1e-05,0.91234]
[1776787126193,67.18,75824.08,0.0,0.98936,1e-05,0.91234]
[1776787126692,67.18,75828.49,0.0,0.98941,1e-05,0.90814]
[1776787127983,67.18,75828.49,0.0,0.98941,1e-05,0.90814]
[1776787127996,67.18,75829.32,0.0,0.98942,1e-05,0.90736]
[1776787128201,67.18,75829.32,0.0,0.98942,1e-05,0.90736]
[1776787128706,67.18,75832.73,0.0,0.98947,1e-05,0.90413]
[1776787130720,67.18,75828.94,0.0,0.98942,1e-05,0.90772]
[1776787133399,67.18,75830.68,0.0,0.98944,1e-05,0.90607]
[1776787133438,67.18,75830.68,0.0,0.98944,1e-05,0.90607]
[1776787133566,67.18,75830.68,0.0,0.98944,1e-05,0.90607]
[1776787133787,67.18,75830.68,0.0,0.98944,1e-05,0.90607]
[1776787133936,67.18,75830.68,0.0,0.98944,1e-05,0.90607]
[1776787133942,67.18,75830.68,0.0,0.98944,1e-05,0.90607]
[1776787134155,67.18,75831.97,0.0,0.98946,1e-05,0.90485]
[1776787134192,67.18,75831.97,0.0,0.98946,1e-05,0.90485]
[1776787134412,67.18,75831.97,0.0,0.98946,1e-05,0.90485]
[1776787134531,67.18,75831.97,0.0,0.98946,1e-05,0.90485]
[1776787134690,67.18,75831.97,0.0,0.98946,1e-05,0.90485]
[1776787134697,67.18,75831.97,0.0,0.98946,1e-05,0.90485]
[1776787134903,67.18,75831.97,0.0,0.98946,1e-05,0.90485]
[1776787134938,67.18,75831.97,0.0,0.98946,1e-05,0.90485]
[1776787135192,67.18,75832.04,0.0,0.98946,1e-05,0.90478]
[1776787137769,67.18,75829.51,0.0,0.98943,1e-05,0.90718]
[1776787138899,67.18,75829.51,0.0,0.98943,1e-05,0.90718]
[1776787139019,67.18,75829.51,0.0,0.98943,1e-05,0.90718]
[1776787138909,67.18,75826.32,0.0,0.98939,1e-05,0.9102]
[1776787140796,67.18,75828.69,0.0,0.98942,1e-05,0.90795]
[1776787142779,67.18,75829.46,0.0,0.98943,1e-05,0.90722]
[1776787144919,67.18,75829.67,0.0,0.98943,1e-05,0.90702]
[1776787144940,67.18,75832.11,0.0,0.98946,1e-05,0.90471]
[1776787149859,67.18,75829.86,0.0,0.98943,1e-05,0.90684]
[1776787151873,67.18,75827.41,0.0,0.9894,1e-05,0.90917]
[1776787152879,67.18,75823.72,0.0,0.98935,1e-05,0.91268]
[1776787153889,67.18,75819.12,0.0,0.98929,1e-05,0.91707]
[1776787154896,67.18,75813.61,0.0,0.98922,1e-05,0.92235]
[1776787155782,67.18,75813.61,0.0,0.98922,1e-05,0.92235]
[1776787155909,67.18,75813.61,0.0,0.98922,1e-05,0.92235]
[1776787155950,67.18,75813.61,0.0,0.98922,1e-05,0.92235]
[1776787156088,67.18,75813.61,0.0,0.98922,1e-05,0.92235]
[1776787156007,67.18,75810.85,0.0,0.98919,1e-05,0.92501]
[1776787156198,67.18,75810.85,0.0,0.98919,1e-05,0.92501]
[1776787156450,67.18,75810.85,0.0,0.98919,1e-05,0.92501]
[1776787156526,67.18,75810.85,0.0,0.98919,1e-05,0.92501]
[1776787157962,67.18,75810.66,0.0,0.98918,1e-05,0.92519]
[1776787158024,67.18,75809.6,0.0,0.98917,1e-05,0.92622]
[1776787158191,67.18,75809.6,0.0,0.98917,1e-05,0.92622]
[1776787158938,67.18,75809.6,0.0,0.98917,1e-05,0.92622]
[1776787159100,67.18,75809.6,0.0,0.98917,1e-05,0.92622]
[1776787159239,67.18,75808.63,0.0,0.98916,1e-05,0.92715]
[1776787159350,67.18,75808.63,0.0,0.98916,1e-05,0.92715]
[1776787159460,67.18,75808.63,0.0,0.98916,1e-05,0.92715]
[1776787159463,67.18,75808.63,0.0,0.98916,1e-05,0.92715]
[1776787159932,67.18,75813.91,0.0,0.98923,1e-05,0.92207]
[1776787160938,67.18,75820.71,0.0,0.98931,1e-05,0.91555]
[1776787161945,67.18,75818.67,0.0,0.98929,1e-05,0.9175]
[1776787162954,67.18,75818.67,0.0,0.98929,1e-05,0.9175]
[1776787163041,67.18,75816.66,0.0,0.98926,1e-05,0.91943]
[1776787163201,67.18,75816.66,0.0,0.98926,1e-05,0.91943]
[1776787163357,67.18,75816.66,0.0,0.98926,1e-05,0.91943]
[1776787163460,67.18,75816.66,0.0,0.98926,1e-05,0.91943]
[1776787163596,67.18,75816.66,0.0,0.98926,1e-05,0.91943]
[1776787163698,67.18,75816.66,0.0,0.98926,1e-05,0.91943]
[1776787163705,67.18,75816.66,0.0,0.98926,1e-05,0.91943]
[1776787163927,67.18,75816.66,0.0,0.98926,1e-05,0.91943]
[1776787163949,67.18,75816.66,0.0,0.98926,1e-05,0.91943]
[1776787164036,67.18,75817.57,0.0,0.98927,1e-05,0.91856]
[1776787164966,67.18,75821.39,0.0,0.98932,1e-05,0.9149]
[1776787166943,67.18,75820.25,0.0,0.98931,1e-05,0.91599]
[1776787167197,67.18,75819.27,0.0,0.9893,1e-05,0.91693]
[1776787167204,67.18,75819.27,0.0,0.9893,1e-05,0.91693]
[1776787167337,67.18,75819.27,0.0,0.9893,1e-05,0.91693]
[1776787167446,67.18,75819.27,0.0,0.9893,1e-05,0.91693]
[1776787167691,67.18,75819.27,0.0,0.9893,1e-05,0.91693]
[1776787168043,67.18,75819.27,0.0,0.9893,1e-05,0.91693]
[1776787169574,67.18,75821.05,0.0,0.98932,1e-05,0.91523]
[1776787171008,67.18,75821.81,0.0,0.98936,1e-05,0.91154]
[1776787172703,67.18,75821.15,0.0,0.98935,1e-05,0.91217]
[1776787173021,67.18,75817.89,0.0,0.98931,1e-05,0.91528]
[1776787174029,67.18,75813.93,0.0,0.98926,1e-05,0.91907]
[1776787175036,67.18,75817.9,0.0,0.98931,1e-05,0.91527]
[1776787176043,67.18,75824.97,0.0,0.9894,1e-05,0.90853]
[1776787177049,67.18,75831.53,0.0,0.98949,1e-05,0.90232]
[1776787178721,67.18,75833.38,0.0,0.98951,1e-05,0.90057]
[1776787178948,67.18,75833.38,0.0,0.98951,1e-05,0.90057]
[1776787179112,67.18,75834.13,0.0,0.98952,1e-05,0.89987]
[1776787180085,67.18,75839.11,0.0,0.98958,1e-05,0.89518]
[1776787180869,67.18,75839.11,0.0,0.98958,1e-05,0.89518]
[1776787180945,67.18,75839.11,0.0,0.98958,1e-05,0.89518]
[1776787181092,67.18,75841.39,0.0,0.98961,1e-05,0.89305]
[1776787181190,67.18,75841.39,0.0,0.98961,1e-05,0.89305]
[1776787181333,67.18,75841.39,0.0,0.98961,1e-05,0.89305]
[1776787181439,67.18,75841.39,0.0,0.98961,1e-05,0.89305]
[1776787181446,67.18,75841.39,0.0,0.98961,1e-05,0.89305]
[1776787181594,67.18,75841.39,0.0,0.98961,1e-05,0.89305]
[1776787181692,67.18,75841.39,0.0,0.98961,1e-05,0.89305]
[1776787181704,67.18,75841.39,0.0,0.98961,1e-05,0.89305]
[1776787183105,67.18,75837.25,0.0,0.98956,1e-05,0.89693]
[1776787184937,67.18,75838.69,0.0,0.98958,1e-05,0.89558]
[1776787185190,67.18,75839.45,0.0,0.98959,1e-05,0.89486]
[1776787185200,67.18,75839.45,0.0,0.98959,1e-05,0.89486]
[1776787185391,67.18,75839.45,0.0,0.98959,1e-05,0.89486]
[1776787185440,67.18,75839.45,0.0,0.98959,1e-05,0.89486]
[1776787185708,67.18,75839.45,0.0,0.98959,1e-05,0.89486]
[1776787186138,67.18,75839.45,0.0,0.98959,1e-05,0.89486]
[1776787186193,67.18,75839.63,0.0,0.98959,1e-05,0.89469]
[1776787186509,67.18,75839.63,0.0,0.98959,1e-05,0.89469]
[1776787186877,67.18,75839.63,0.0,0.98959,1e-05,0.89469]
[1776787186945,67.18,75839.63,0.0,0.98959,1e-05,0.89469]
[1776787186996,67.18,75839.63,0.0,0.98959,1e-05,0.89469]
[1776787187197,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787187330,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787187465,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787187574,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787187623,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787187681,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787187696,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787187789,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787187914,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787188022,67.18,75839.33,0.0,0.98959,1e-05,0.89498]
[1776787188141,67.18,75839.42,0.0,0.98959,1e-05,0.89489]
[1776787188189,67.18,75839.42,0.0,0.98959,1e-05,0.89489]
[1776787189148,67.18,75842.19,0.0,0.98962,1e-05,0.8923]
[1776787192168,67.18,75844.37,0.0,0.98965,1e-05,0.89026]
[1776787196197,67.18,75851.04,0.0,0.98973,1e-05,0.88405]
[1776787198211,67.18,75853.4,0.0,0.98976,1e-05,0.88186]
[1776787199787,67.18,75853.4,0.0,0.98976,1e-05,0.88186]
[1776787199939,67.18,75853.4,0.0,0.98976,1e-05,0.88186]
[1776787200040,67.18,75853.78,0.0,0.98977,1e-05,0.8815]
[1776787202028,67.18,75853.59,0.0,0.98977,1e-05,0.88168]
[1776787202109,67.18,75878.34,0.0,0.99007,1e-05,0.85899]
[1776787202456,67.18,75883.21,0.0,0.99013,1e-05,0.85458]
[1776787203249,67.18,75882.7,0.0,0.99012,1e-05,0.85504]
[1776787204259,67.18,75886.19,0.0,0.99017,1e-05,0.85189]
[1776787205933,67.18,75886.19,0.0,0.99017,1e-05,0.85189]
[1776787206038,67.18,75898.54,0.0,0.99031,1e-05,0.84083]
[1776787206402,67.18,75913.25,0.0,0.99049,1e-05,0.8278]
[1776787207290,67.18,75922.62,0.0,0.9906,1e-05,0.81959]
[1776787208297,67.18,75921.49,0.0,0.99058,1e-05,0.82058]
[1776787210325,67.18,75923.98,0.0,0.99061,1e-05,0.8184]
[1776787212339,67.18,75925.97,0.0,0.99063,1e-05,0.81667]
[1776787215374,67.18,75918.86,0.0,0.99055,1e-05,0.82288]
[1776787216378,67.18,75912.18,0.0,0.99047,1e-05,0.82874]
[1776787217385,67.18,75902.13,0.0,0.99036,1e-05,0.83763]
[1776787218392,67.18,75892.59,0.0,0.99024,1e-05,0.84614]
[1776787219399,67.18,75891.88,0.0,0.99023,1e-05,0.84678]
[1776787221110,67.18,75891.88,0.0,0.99023,1e-05,0.84678]
[1776787221117,67.18,75900.05,0.0,0.99033,1e-05,0.83948]
[1776787221413,67.18,75912.81,0.0,0.99048,1e-05,0.82819]
[1776787222420,67.18,75936.72,0.0,0.99076,1e-05,0.80736]
[1776787223427,67.18,75927.32,0.0,0.99065,1e-05,0.8155]
[1776787224434,67.18,75932.76,0.0,0.99071,1e-05,0.81078]
[1776787225626,67.18,75932.76,0.0,0.99071,1e-05,0.81078]
[1776787225734,67.18,75939.14,0.0,0.99079,1e-05,0.80528]
[1776787226447,67.18,75945.67,0.0,0.99086,1e-05,0.79968]
[1776787227702,67.18,75945.67,0.0,0.99086,1e-05,0.79968]
[1776787227906,67.18,75945.67,0.0,0.99086,1e-05,0.79968]
[1776787227918,67.18,75943.69,0.0,0.99084,1e-05,0.80137]
[1776787228462,67.18,75934.44,0.0,0.99073,1e-05,0.80933]
[1776787229714,67.18,75934.44,0.0,0.99073,1e-05,0.80933]
[1776787229949,67.18,75934.44,0.0,0.99073,1e-05,0.80933]
[1776787230002,67.18,75931.95,0.0,0.9907,1e-05,0.81148]
[1776787230476,67.18,75933.97,0.0,0.99073,1e-05,0.80974]
[1776787231483,67.18,75929.09,0.0,0.9907,1e-05,0.81122]
[1776787233497,67.18,75919.08,0.0,0.99059,1e-05,0.81992]
[1776787235038,67.18,75917.88,0.0,0.99057,1e-05,0.82097]
[1776787237525,67.18,75910.07,0.0,0.99048,1e-05,0.82782]
[1776787239539,67.18,75910.94,0.0,0.99049,1e-05,0.82706]
[1776787240546,67.18,75924.93,0.0,0.99065,1e-05,0.81483]
[1776787241553,67.18,75927.14,0.0,0.99068,1e-05,0.81291]
[1776787242560,67.18,75925.02,0.0,0.99065,1e-05,0.81475]
[1776787243567,67.18,75919.53,0.0,0.99059,1e-05,0.81953]
[1776787245581,67.18,75925.13,0.0,0.99066,1e-05,0.81466]
[1776787246287,67.18,75925.13,0.0,0.99066,1e-05,0.81466]
[1776787246441,67.18,75925.13,0.0,0.99066,1e-05,0.81466]
[1776787247204,67.18,75925.13,0.0,0.99066,1e-05,0.81466]
[1776787247255,67.18,75922.8,0.0,0.99063,1e-05,0.81668]
[1776787247378,67.18,75922.8,0.0,0.99063,1e-05,0.81668]
[1776787247444,67.18,75922.8,0.0,0.99063,1e-05,0.81668]
[1776787250617,67.18,75929.59,0.0,0.99071,1e-05,0.81079]
[1776787254032,67.18,75929.65,0.0,0.99071,1e-05,0.81074]
[1776787254193,67.18,75929.65,0.0,0.99071,1e-05,0.81074]
[1776787254036,67.18,75932.9,0.0,0.99074,1e-05,0.80793]
[1776787255654,67.18,75931.02,0.0,0.99072,1e-05,0.80955]
[1776787256664,67.18,75938.8,0.0,0.99081,1e-05,0.80285]
[1776787257675,67.18,75930.52,0.0,0.99072,1e-05,0.80998]
[1776787258681,67.18,75929.08,0.0,0.9907,1e-05,0.81123]
[1776787260529,67.18,75930.53,0.0,0.99072,1e-05,0.80998]
[1776787260535,67.18,75930.53,0.0,0.99072,1e-05,0.80998]
[1776787260693,67.18,75930.53,0.0,0.99072,1e-05,0.80998]
[1776787260695,67.18,75932.61,0.0,0.99074,1e-05,0.80818]
[1776787261702,67.18,75937.3,0.0,0.99079,1e-05,0.80414]
[1776787262709,67.18,75944.2,0.0,0.99087,1e-05,0.79823]
[1776787264722,67.18,75942.25,0.0,0.99085,1e-05,0.7999]
[1776787267619,67.18,75942.63,0.0,0.99086,1e-05,0.79957]
[1776787267718,67.18,75959.3,0.0,0.99104,1e-05,0.78542]
[1776787267799,67.18,75982.48,0.0,0.9913,1e-05,0.76608]
[1776787268765,67.18,75981.58,0.0,0.99129,1e-05,0.76683]
[1776787270322,67.18,75981.58,0.0,0.99129,1e-05,0.76683]
[1776787269773,67.18,75984.37,0.0,0.99132,1e-05,0.76453]
[1776787270779,67.18,75974.79,0.0,0.99121,1e-05,0.77245]
[1776787271786,67.18,75956.1,0.0,0.99101,1e-05,0.78812]
[1776787272628,67.18,75956.1,0.0,0.99101,1e-05,0.78812]
[1776787272696,67.18,75956.1,0.0,0.99101,1e-05,0.78812]
[1776787272793,67.18,75955.82,0.0,0.991,1e-05,0.78836]
[1776787273800,67.18,75961.02,0.0,0.99106,1e-05,0.78397]
[1776787274807,67.18,75963.65,0.0,0.99109,1e-05,0.78176]
[1776787275814,67.18,75960.0,0.0,0.99105,1e-05,0.78483]
[1776787276821,67.18,75954.11,0.0,0.99098,1e-05,0.7898]
[1776787277828,67.18,75951.06,0.0,0.99095,1e-05,0.79239]
[1776787279842,67.18,75955.23,0.0,0.991,1e-05,0.78885]
[1776787280849,67.18,75967.36,0.0,0.99113,1e-05,0.77865]
[1776787281862,67.18,75969.0,0.0,0.99115,1e-05,0.77728]
[1776787282864,67.18,75963.92,0.0,0.99109,1e-05,0.78153]
[1776787283871,67.18,75956.84,0.0,0.99101,1e-05,0.78749]
[1776787284878,67.18,75959.18,0.0,0.99104,1e-05,0.78552]
[1776787285884,67.18,75967.08,0.0,0.99113,1e-05,0.77888]
[1776787286489,67.18,75967.08,0.0,0.99113,1e-05,0.77888]
[1776787286695,67.18,75967.08,0.0,0.99113,1e-05,0.77888]
[1776787286893,67.18,75966.78,0.0,0.99112,1e-05,0.77914]
[1776787288028,67.18,75966.78,0.0,0.99112,1e-05,0.77914]
[1776787288148,67.18,75966.78,0.0,0.99112,1e-05,0.77914]
[1776787288195,67.18,75966.78,0.0,0.99112,1e-05,0.77914]
[1776787288906,67.18,75963.26,0.0,0.99109,1e-05,0.78209]
[1776787289913,67.18,75972.06,0.0,0.99118,1e-05,0.77473]
[1776787290926,67.18,75983.01,0.0,0.9913,1e-05,0.76565]
[1776787291933,67.18,75987.28,0.0,0.99138,1e-05,0.75951]
[1776787292940,67.18,75973.24,0.0,0.99122,1e-05,0.7711]
[1776787293947,67.18,75971.71,0.0,0.99121,1e-05,0.77237]
[1776787297033,67.18,75972.15,0.0,0.99121,1e-05,0.772]
[1776787297191,67.18,75972.15,0.0,0.99121,1e-05,0.772]
[1776787297262,67.18,75971.52,0.0,0.99121,1e-05,0.77253]
[1776787298157,67.18,75971.52,0.0,0.99121,1e-05,0.77253]
[1776787298192,67.18,75971.52,0.0,0.99121,1e-05,0.77253]
[1776787298433,67.18,75970.67,0.0,0.9912,1e-05,0.77323]
[1776787298535,67.18,75970.67,0.0,0.9912,1e-05,0.77323]
[1776787298691,67.18,75970.67,0.0,0.9912,1e-05,0.77323]
[1776787299991,67.18,75967.67,0.0,0.99116,1e-05,0.77573]
[1776787300998,67.18,75964.98,0.0,0.99113,1e-05,0.77798]
[1776787302005,67.18,75959.73,0.0,0.99108,1e-05,0.78238]
[1776787304020,67.18,75963.79,0.0,0.99112,1e-05,0.77898]
[1776787304588,67.18,75963.79,0.0,0.99112,1e-05,0.77898]
[1776787304692,67.18,75963.79,0.0,0.99112,1e-05,0.77898]
[1776787305086,67.18,75963.79,0.0,0.99112,1e-05,0.77898]
[1776787305190,67.18,75963.79,0.0,0.99112,1e-05,0.77898]
[1776787305198,67.18,75963.79,0.0,0.99112,1e-05,0.77898]
[1776787305345,67.18,75963.79,0.0,0.99112,1e-05,0.77898]
[1776787305354,67.18,75967.36,0.0,0.99116,1e-05,0.77599]
[1776787305443,67.18,75967.36,0.0,0.99116,1e-05,0.77599]
[1776787306034,67.18,75969.55,0.0,0.99118,1e-05,0.77417]
[1776787307041,67.18,75967.34,0.0,0.99116,1e-05,0.77601]
[1776787308293,67.18,75967.34,0.0,0.99116,1e-05,0.77601]
[1776787308354,67.18,75962.53,0.0,0.99111,1e-05,0.78003]
[1776787308437,67.18,75962.53,0.0,0.99111,1e-05,0.78003]
[1776787314095,67.18,75957.5,0.0,0.99105,1e-05,0.78426]
[1776787315102,67.18,75947.58,0.0,0.99094,1e-05,0.79265]
[1776787316109,67.18,75942.68,0.0,0.99089,1e-05,0.79682]
[1776787318123,67.18,75939.95,0.0,0.99085,1e-05,0.79915]
[1776787319130,67.18,75934.62,0.0,0.99079,1e-05,0.80372]
[1776787320140,67.18,75930.53,0.0,0.99075,1e-05,0.80724]
[1776787321145,67.18,75923.7,0.0,0.99067,1e-05,0.81315]
[1776787323159,67.18,75921.19,0.0,0.99064,1e-05,0.81533]
[1776787324166,67.18,75917.79,0.0,0.9906,1e-05,0.81829]
[1776787327487,67.18,75916.63,0.0,0.99059,1e-05,0.81931]
[1776787327618,67.18,75916.63,0.0,0.99059,1e-05,0.81931]
[1776787327690,67.18,75916.63,0.0,0.99059,1e-05,0.81931]
[1776787328194,67.18,75911.37,0.0,0.99053,1e-05,0.82391]
[1776787329201,67.18,75915.71,0.0,0.99058,1e-05,0.82011]
[1776787330208,67.18,75921.59,0.0,0.99064,1e-05,0.81499]
[1776787331215,67.18,75918.2,0.0,0.99061,1e-05,0.81794]
[1776787331622,67.18,75918.2,0.0,0.99061,1e-05,0.81794]
[1776787331688,67.18,75918.2,0.0,0.99061,1e-05,0.81794]
[1776787331869,67.18,75918.2,0.0,0.99061,1e-05,0.81794]
[1776787331876,67.18,75918.2,0.0,0.99061,1e-05,0.81794]
[1776787331937,67.18,75918.2,0.0,0.99061,1e-05,0.81794]
[1776787332221,67.18,75918.74,0.0,0.99061,1e-05,0.81747]
[1776787333229,67.18,75929.24,0.0,0.99073,1e-05,0.80836]
[1776787334236,67.18,75940.14,0.0,0.99086,1e-05,0.79899]
[1776787335243,67.18,75948.48,0.0,0.99095,1e-05,0.79188]
[1776787336250,67.18,75954.46,0.0,0.99102,1e-05,0.78682]
[1776787337257,67.18,75957.65,0.0,0.99105,1e-05,0.78413]
[1776787339271,67.18,75965.4,0.0,0.99114,1e-05,0.77763]
[1776787340278,67.18,75968.6,0.0,0.99117,1e-05,0.77496]
[1776787342292,67.18,75970.6,0.0,0.9912,1e-05,0.77329]
[1776787343299,67.18,75967.26,0.0,0.99116,1e-05,0.77607]
[1776787345368,67.18,75966.11,0.0,0.99115,1e-05,0.77704]
[1776787345438,67.18,75966.11,0.0,0.99115,1e-05,0.77704]
[1776787345432,67.18,75964.52,0.0,0.99113,1e-05,0.77836]
[1776787345659,67.18,75964.52,0.0,0.99113,1e-05,0.77836]
[1776787345666,67.18,75964.52,0.0,0.99113,1e-05,0.77836]
[1776787345688,67.18,75964.52,0.0,0.99113,1e-05,0.77836]
[1776787346320,67.18,75962.02,0.0,0.9911,1e-05,0.78046]
[1776787347936,67.18,75960.58,0.0,0.99109,1e-05,0.78167]
[1776787348191,67.18,75960.58,0.0,0.99109,1e-05,0.78167]
[1776787348334,67.18,75958.18,0.0,0.99106,1e-05,0.78369]
[1776787349341,67.18,75956.25,0.0,0.99104,1e-05,0.78531]
[1776787351361,67.18,75955.15,0.0,0.99103,1e-05,0.78624]
[1776787351369,67.18,75955.15,0.0,0.99103,1e-05,0.78624]
[1776787351439,67.18,75955.15,0.0,0.99103,1e-05,0.78624]
[1776787352362,67.18,75952.85,0.0,0.99103,1e-05,0.7855]
[1776787353339,67.18,75952.85,0.0,0.99103,1e-05,0.7855]
[1776787353439,67.18,75952.85,0.0,0.99103,1e-05,0.7855]
[1776787353368,67.18,75957.52,0.0,0.99108,1e-05,0.78157]
[1776787356390,67.18,75954.42,0.0,0.99105,1e-05,0.78417]
[1776787356582,67.18,75954.42,0.0,0.99105,1e-05,0.78417]
[1776787356690,67.18,75954.42,0.0,0.99105,1e-05,0.78417]
[1776787356699,67.18,75954.42,0.0,0.99105,1e-05,0.78417]
[1776787356807,67.18,75954.42,0.0,0.99105,1e-05,0.78417]
[1776787356935,67.18,75954.42,0.0,0.99105,1e-05,0.78417]
[1776787357397,67.18,75948.19,0.0,0.99098,1e-05,0.78944]
[1776787358404,67.18,75943.92,0.0,0.99093,1e-05,0.79306]
[1776787359619,67.18,75942.74,0.0,0.99092,1e-05,0.79407]
[1776787359694,67.18,75942.74,0.0,0.99092,1e-05,0.79407]
[1776787360418,67.18,75943.66,0.0,0.99093,1e-05,0.79328]
[1776787361981,67.18,75944.3,0.0,0.99093,1e-05,0.79274]
[1776787362174,67.18,75944.3,0.0,0.99093,1e-05,0.79274]
[1776787362193,67.18,75944.3,0.0,0.99093,1e-05,0.79274]
[1776787362317,67.18,75944.3,0.0,0.99093,1e-05,0.79274]
[1776787362447,67.18,75944.3,0.0,0.99093,1e-05,0.79274]
[1776787362557,67.18,75943.85,0.0,0.99093,1e-05,0.79312]
[1776787362687,67.18,75943.85,0.0,0.99093,1e-05,0.79312]
[1776787362693,67.18,75943.85,0.0,0.99093,1e-05,0.79312]
[1776787362899,67.18,75943.85,0.0,0.99093,1e-05,0.79312]
[1776787362940,67.18,75943.85,0.0,0.99093,1e-05,0.79312]
[1776787364446,67.18,75940.71,0.0,0.99089,1e-05,0.7958]
[1776787365452,67.18,75938.37,0.0,0.99087,1e-05,0.79779]
[1776787366159,67.18,75938.37,0.0,0.99087,1e-05,0.79779]
[1776787366192,67.18,75938.37,0.0,0.99087,1e-05,0.79779]
[1776787366443,67.18,75938.37,0.0,0.99087,1e-05,0.79779]
[1776787366460,67.18,75942.92,0.0,0.99092,1e-05,0.79391]
[1776787366694,67.18,75942.92,0.0,0.99092,1e-05,0.79391]
[1776787366818,67.18,75942.92,0.0,0.99092,1e-05,0.79391]
[1776787367178,67.18,75942.92,0.0,0.99092,1e-05,0.79391]
[1776787367186,67.18,75942.92,0.0,0.99092,1e-05,0.79391]
[1776787367466,67.18,75944.76,0.0,0.99094,1e-05,0.79235]
[1776787372502,67.18,75943.79,0.0,0.99093,1e-05,0.79317]
[1776787374652,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787374687,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787374694,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787374807,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787374838,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787374944,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787374949,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787375166,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787375195,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787375445,67.18,75943.23,0.0,0.99092,1e-05,0.79365]
[1776787375267,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787375498,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787375698,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787375704,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787375958,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787376187,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787376194,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787376330,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787376435,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787376464,67.18,75942.98,0.0,0.99092,1e-05,0.79386]
[1776787376901,67.18,75943.04,0.0,0.99092,1e-05,0.79381]
[1776787376937,67.18,75943.04,0.0,0.99092,1e-05,0.79381]
[1776787377037,67.18,75944.53,0.0,0.99094,1e-05,0.79254]
[1776787377537,67.18,75951.5,0.0,0.99101,1e-05,0.78664]
[1776787378544,67.18,75963.39,0.0,0.99115,1e-05,0.77665]
[1776787380439,67.18,75963.39,0.0,0.99115,1e-05,0.77665]
[1776787379551,67.18,75970.47,0.0,0.99122,1e-05,0.77075]
[1776787380691,67.18,75970.47,0.0,0.99122,1e-05,0.77075]
[1776787381026,67.18,75970.47,0.0,0.99122,1e-05,0.77075]
[1776787381406,67.18,75970.47,0.0,0.99122,1e-05,0.77075]
[1776787381441,67.18,75970.47,0.0,0.99122,1e-05,0.77075]
[1776787381122,67.18,75964.36,0.0,0.99116,1e-05,0.77584]
[1776787381558,67.18,75964.36,0.0,0.99116,1e-05,0.77584]
[1776787381697,67.18,75964.36,0.0,0.99116,1e-05,0.77584]
[1776787381914,67.18,75964.36,0.0,0.99116,1e-05,0.77584]
[1776787381938,67.18,75964.36,0.0,0.99116,1e-05,0.77584]
[1776787382015,67.18,75961.19,0.0,0.99112,1e-05,0.77849]
[1776787383366,67.18,75961.19,0.0,0.99112,1e-05,0.77849]
[1776787383436,67.18,75961.19,0.0,0.99112,1e-05,0.77849]
[1776787383379,67.18,75968.71,0.0,0.9912,1e-05,0.77221]
[1776787383578,67.18,75972.13,0.0,0.99124,1e-05,0.76937]
[1776787386443,67.18,75972.62,0.0,0.99125,1e-05,0.76897]
[1776787385594,67.18,75980.36,0.0,0.99133,1e-05,0.76257]
[1776787386624,67.18,76002.22,0.0,0.99156,1e-05,0.74476]
[1776787387621,67.18,75997.92,0.0,0.99152,1e-05,0.74823]
[1776787388827,67.18,75997.92,0.0,0.99152,1e-05,0.74823]
[1776787388958,67.18,75921.29,0.0,0.99067,1e-05,0.8125]
[1776787389642,67.18,75917.48,0.0,0.99063,1e-05,0.81581]
[1776787390655,67.18,75942.55,0.0,0.99091,1e-05,0.79423]
[1776787391808,67.18,75942.55,0.0,0.99091,1e-05,0.79423]
[1776787391910,67.18,75948.03,0.0,0.99098,1e-05,0.78957]
[1776787392667,67.18,75945.67,0.0,0.99095,1e-05,0.79157]
[1776787393668,67.18,75945.67,0.0,0.99095,1e-05,0.79157]
[1776787393674,67.18,75907.64,0.0,0.99051,1e-05,0.82441]
[1776787394681,67.18,75904.69,0.0,0.99048,1e-05,0.82701]
[1776787395525,67.18,75904.69,0.0,0.99048,1e-05,0.82701]
[1776787395688,67.18,75902.59,0.0,0.99045,1e-05,0.82886]
[1776787397092,67.18,75902.59,0.0,0.99045,1e-05,0.82886]
[1776787397136,67.18,75898.57,0.0,0.99041,1e-05,0.83241]
[1776787397702,67.18,75895.88,0.0,0.99038,1e-05,0.83479]
[1776787400725,67.18,75903.21,0.0,0.99046,1e-05,0.82831]
[1776787401732,67.18,75904.24,0.0,0.99047,1e-05,0.8274]
[1776787402739,67.18,75901.75,0.0,0.99044,1e-05,0.8296]
[1776787404763,67.18,75894.56,0.0,0.99036,1e-05,0.83596]
[1776787405765,67.18,75878.37,0.0,0.99017,1e-05,0.85045]
[1776787406772,67.18,75879.23,0.0,0.99018,1e-05,0.84967]
[1776787407780,67.18,75874.51,0.0,0.99012,1e-05,0.85393]
[1776787408787,67.18,75855.6,0.0,0.98989,1e-05,0.87116]
[1776787409793,67.18,75861.89,0.0,0.98996,1e-05,0.8654]
[1776787410801,67.18,75864.27,0.0,0.98999,1e-05,0.86323]
[1776787411808,67.18,75863.07,0.0,0.99001,1e-05,0.86146]
[1776787413376,67.18,75863.07,0.0,0.99001,1e-05,0.86146]
[1776787413450,67.18,75880.54,0.0,0.99022,1e-05,0.84567]
[1776787413823,67.18,75908.46,0.0,0.99055,1e-05,0.82092]
[1776787414829,67.18,75920.83,0.0,0.9907,1e-05,0.81015]
[1776787415836,67.18,75921.2,0.0,0.9907,1e-05,0.80983]
[1776787416850,67.18,75921.2,0.0,0.9907,1e-05,0.80983]
[1776787416861,67.18,75918.83,0.0,0.99067,1e-05,0.81189]
[1776787417850,67.18,75916.18,0.0,0.99064,1e-05,0.81419]
[1776787419864,67.18,75918.76,0.0,0.99067,1e-05,0.81195]
[1776787420871,67.18,75923.34,0.0,0.99073,1e-05,0.80798]
[1776787421878,67.18,75928.83,0.0,0.99079,1e-05,0.80325]
[1776787422885,67.18,75922.87,0.0,0.99072,1e-05,0.80839]
[1776787423892,67.18,75921.07,0.0,0.9907,1e-05,0.80995]
[1776787426913,67.18,75923.84,0.0,0.99073,1e-05,0.80755]
[1776787428527,67.18,75923.84,0.0,0.99073,1e-05,0.80755]
[1776787428588,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787428681,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787428691,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787428769,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787428817,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787428950,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787429089,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787429193,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787429195,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787429326,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787429442,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787429555,67.18,75924.39,0.0,0.99074,1e-05,0.80708]
[1776787429520,67.18,75923.33,0.0,0.99073,1e-05,0.80799]
[1776787429693,67.18,75923.33,0.0,0.99073,1e-05,0.80799]
[1776787429768,67.18,75923.33,0.0,0.99073,1e-05,0.80799]
[1776787431948,67.18,75925.44,0.0,0.99075,1e-05,0.80617]
[1776787432939,67.18,75925.44,0.0,0.99075,1e-05,0.80617]
[1776787433197,67.18,75925.44,0.0,0.99075,1e-05,0.80617]
[1776787433375,67.18,75925.44,0.0,0.99075,1e-05,0.80617]
[1776787433403,67.18,75931.22,0.0,0.99082,1e-05,0.8012]
[1776787433677,67.18,75931.22,0.0,0.99082,1e-05,0.8012]
[1776787433866,67.18,75931.22,0.0,0.99082,1e-05,0.8012]
[1776787434000,67.18,75931.22,0.0,0.99082,1e-05,0.8012]
[1776787434969,67.18,75918.85,0.0,0.99067,1e-05,0.81187]
[1776787435674,67.18,75918.85,0.0,0.99067,1e-05,0.81187]
[1776787435697,67.18,75918.85,0.0,0.99067,1e-05,0.81187]
[1776787435976,67.18,75916.82,0.0,0.99065,1e-05,0.81363]
[1776787437613,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787437623,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787437690,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787437879,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787438010,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787438162,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787438199,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787438318,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787438438,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787438554,67.18,75916.59,0.0,0.99065,1e-05,0.81383]
[1776787438682,67.18,75915.26,0.0,0.99063,1e-05,0.81499]
[1776787438697,67.18,75915.26,0.0,0.99063,1e-05,0.81499]
[1776787438830,67.18,75915.26,0.0,0.99063,1e-05,0.81499]
[1776787438945,67.18,75915.26,0.0,0.99063,1e-05,0.81499]
[1776787438996,67.18,75918.43,0.0,0.99067,1e-05,0.81223]
[1776787440940,67.18,75919.96,0.0,0.99069,1e-05,0.81091]
[1776787440981,67.18,75919.96,0.0,0.99069,1e-05,0.81091]
[1776787440994,67.18,75919.96,0.0,0.99069,1e-05,0.81091]
[1776787441015,67.18,75922.56,0.0,0.99072,1e-05,0.80866]
[1776787442080,67.18,75922.56,0.0,0.99072,1e-05,0.80866]
[1776787442238,67.18,75922.56,0.0,0.99072,1e-05,0.80866]
[1776787442267,67.18,75938.98,0.0,0.9909,1e-05,0.79456]
[1776787443033,67.18,75941.59,0.0,0.99093,1e-05,0.79234]
[1776787444040,67.18,75941.68,0.0,0.99093,1e-05,0.79227]
[1776787445450,67.18,75941.68,0.0,0.99093,1e-05,0.79227]
[1776787445500,67.18,75939.59,0.0,0.99091,1e-05,0.79404]
[1776787446053,67.18,75936.27,0.0,0.99087,1e-05,0.79688]
[1776787447059,67.18,75931.99,0.0,0.99082,1e-05,0.80054]
[1776787448651,67.18,75930.92,0.0,0.99081,1e-05,0.80146]
[1776787448693,67.18,75930.92,0.0,0.99081,1e-05,0.80146]
[1776787448715,67.18,75930.92,0.0,0.99081,1e-05,0.80146]
[1776787448738,67.18,75930.92,0.0,0.99081,1e-05,0.80146]
[1776787448760,67.18,75930.92,0.0,0.99081,1e-05,0.80146]
[1776787448948,67.18,75930.92,0.0,0.99081,1e-05,0.80146]
[1776787449060,67.18,75930.92,0.0,0.99081,1e-05,0.80146]
[1776787449770,67.18,75931.51,0.0,0.99082,1e-05,0.80095]
[1776787449944,67.18,75931.51,0.0,0.99082,1e-05,0.80095]
[1776787449952,67.18,75931.51,0.0,0.99082,1e-05,0.80095]
[1776787450087,67.18,75931.51,0.0,0.99082,1e-05,0.80095]
[1776787450175,67.18,75931.51,0.0,0.99082,1e-05,0.80095]
[1776787450199,67.18,75931.51,0.0,0.99082,1e-05,0.80095]
[1776787450424,67.18,75931.51,0.0,0.99082,1e-05,0.80095]
[1776787450525,67.18,75929.53,0.0,0.9908,1e-05,0.80265]
[1776787450812,67.18,75929.53,0.0,0.9908,1e-05,0.80265]
[1776787450942,67.18,75929.53,0.0,0.9908,1e-05,0.80265]
[1776787451050,67.18,75929.53,0.0,0.9908,1e-05,0.80265]
[1776787451197,67.18,75929.53,0.0,0.9908,1e-05,0.80265]
[1776787451206,67.18,75929.53,0.0,0.9908,1e-05,0.80265]
[1776787451298,67.18,75931.76,0.0,0.99082,1e-05,0.80074]
[1776787454108,67.18,75927.41,0.0,0.99077,1e-05,0.80447]
[1776787455125,67.18,75916.71,0.0,0.99065,1e-05,0.81373]
[1776787456131,67.18,75910.33,0.0,0.99058,1e-05,0.81929]
[1776787457323,67.18,75910.33,0.0,0.99058,1e-05,0.81929]
[1776787457447,67.18,75910.33,0.0,0.99058,1e-05,0.81929]
[1776787457542,67.18,75910.39,0.0,0.99058,1e-05,0.81924]
[1776787458145,67.18,75906.81,0.0,0.99053,1e-05,0.82237]
[1776787459152,67.18,75897.49,0.0,0.99043,1e-05,0.83057]
[1776787460159,67.18,75888.32,0.0,0.99032,1e-05,0.83871]
[1776787461166,67.18,75886.59,0.0,0.9903,1e-05,0.84025]
[1776787462173,67.18,75886.09,0.0,0.99029,1e-05,0.8407]
[1776787464187,67.18,75883.96,0.0,0.99026,1e-05,0.8426]
[1776787466201,67.18,75889.49,0.0,0.99033,1e-05,0.83767]
[1776787467486,67.18,75892.27,0.0,0.99036,1e-05,0.8352]
[1776787470229,67.18,75895.81,0.0,0.99041,1e-05,0.83206]
[1776787471236,67.18,75896.62,0.0,0.99045,1e-05,0.82855]
[1776787474258,67.18,75899.32,0.0,0.99048,1e-05,0.82617]
[1776787475305,67.18,75899.32,0.0,0.99048,1e-05,0.82617]
[1776787475444,67.18,75899.32,0.0,0.99048,1e-05,0.82617]
[1776787475470,67.18,75901.86,0.0,0.99051,1e-05,0.82394]
[1776787477279,67.18,75906.02,0.0,0.99056,1e-05,0.82029]
[1776787479292,67.18,75896.62,0.0,0.99045,1e-05,0.82855]
[1776787480300,67.18,75890.98,0.0,0.99038,1e-05,0.83354]
[1776787481306,67.18,75887.93,0.0,0.99034,1e-05,0.83625]
[1776787483321,67.18,75890.02,0.0,0.99037,1e-05,0.8344]
[1776787488356,67.18,75890.26,0.0,0.99037,1e-05,0.83418]
[1776787490370,67.18,75888.48,0.0,0.99035,1e-05,0.83576]
[1776787495405,67.18,75888.48,0.0,0.99035,1e-05,0.83576]
[1776787498426,67.18,75886.26,0.0,0.99032,1e-05,0.83774]
[1776787500440,67.18,75874.47,0.0,0.99018,1e-05,0.84829]
[1776787501447,67.18,75874.11,0.0,0.99018,1e-05,0.84862]
[1776787502453,67.18,75881.5,0.0,0.99027,1e-05,0.84199]
[1776787503461,67.18,75878.79,0.0,0.99023,1e-05,0.84441]
[1776787504468,67.18,75884.62,0.0,0.9903,1e-05,0.8392]
[1776787505475,67.18,75877.54,0.0,0.99022,1e-05,0.84553]
[1776787506482,67.18,75872.73,0.0,0.99016,1e-05,0.84986]
[1776787508495,67.18,75859.97,0.0,0.99001,1e-05,0.86142]
[1776787509503,67.18,75856.18,0.0,0.98996,1e-05,0.86488]
[1776787510510,67.18,75853.43,0.0,0.98992,1e-05,0.8674]
[1776787511517,67.18,75855.71,0.0,0.98995,1e-05,0.86531]
[1776787513531,67.18,75859.56,0.0,0.99,1e-05,0.8618]
[1776787517558,67.18,75854.82,0.0,0.98994,1e-05,0.86613]
[1776787518566,67.18,75851.95,0.0,0.98991,1e-05,0.86876]
[1776787519573,67.18,75845.77,0.0,0.98983,1e-05,0.87444]
[1776787521193,67.18,75844.79,0.0,0.98982,1e-05,0.87535]
[1776787522436,67.18,75844.42,0.0,0.98981,1e-05,0.87569]
[1776787522595,67.18,75849.51,0.0,0.98988,1e-05,0.871]
[1776787523602,67.18,75855.99,0.0,0.98996,1e-05,0.86506]
[1776787524442,67.18,75855.99,0.0,0.98996,1e-05,0.86506]
[1776787524609,67.18,75855.76,0.0,0.98995,1e-05,0.86527]
[1776787524689,67.18,75855.76,0.0,0.98995,1e-05,0.86527]
[1776787526623,67.18,75844.48,0.0,0.98981,1e-05,0.87563]
[1776787527630,67.18,75843.08,0.0,0.9898,1e-05,0.87693]
[1776787529197,67.18,75841.51,0.0,0.98978,1e-05,0.87838]
[1776787531658,67.18,75841.87,0.0,0.98981,1e-05,0.87515]
[1776787532665,67.18,75839.23,0.0,0.98978,1e-05,0.87759]
[1776787532823,67.18,75839.23,0.0,0.98978,1e-05,0.87759]
[1776787532941,67.18,75839.23,0.0,0.98978,1e-05,0.87759]
[1776787533671,67.18,75839.14,0.0,0.98978,1e-05,0.87767]
[1776787535214,67.18,75839.14,0.0,0.98978,1e-05,0.87767]
[1776787536693,67.18,75841.41,0.0,0.98981,1e-05,0.87557]
[1776787537700,67.18,75850.63,0.0,0.98992,1e-05,0.86709]
[1776787539347,67.18,75850.63,0.0,0.98992,1e-05,0.86709]
[1776787539442,67.18,75850.63,0.0,0.98992,1e-05,0.86709]
[1776787539501,67.18,75866.74,0.0,0.99012,1e-05,0.85243]
[1776787539714,67.18,75864.04,0.0,0.99009,1e-05,0.85487]
[1776787540721,67.18,75861.27,0.0,0.99005,1e-05,0.85738]
[1776787541728,67.18,75869.36,0.0,0.99015,1e-05,0.85006]
[1776787542735,67.18,75884.03,0.0,0.99033,1e-05,0.83692]
[1776787543746,67.18,75884.38,0.0,0.99033,1e-05,0.8366]
[1776787544753,67.18,75892.69,0.0,0.99043,1e-05,0.82924]
[1776787545760,67.18,75895.06,0.0,0.99046,1e-05,0.82714]
[1776787546767,67.18,75891.88,0.0,0.99042,1e-05,0.82995]
[1776787550796,67.18,75893.63,0.0,0.99044,1e-05,0.8284]
[1776787551803,67.18,75898.51,0.0,0.9905,1e-05,0.82411]
[1776787553817,67.18,75896.77,0.0,0.99048,1e-05,0.82564]
[1776787554824,67.18,75899.06,0.0,0.99051,1e-05,0.82362]
[1776787557844,67.18,75893.82,0.0,0.99044,1e-05,0.82824]
[1776787559859,67.18,75884.25,0.0,0.99033,1e-05,0.83672]
[1776787560866,67.18,75876.68,0.0,0.99024,1e-05,0.84348]
[1776787561880,67.18,75882.16,0.0,0.99031,1e-05,0.83858]
[1776787563890,67.18,75880.18,0.0,0.99028,1e-05,0.84035]
[1776787566914,67.18,75874.39,0.0,0.99021,1e-05,0.84553]
[1776787570942,67.18,75876.68,0.0,0.99024,1e-05,0.84348]
[1776787574970,67.18,75874.91,0.0,0.99022,1e-05,0.84507]
[1776787577990,67.18,75885.4,0.0,0.99034,1e-05,0.8357]
[1776787578998,67.18,75886.96,0.0,0.99036,1e-05,0.83431]
[1776787580008,67.18,75881.85,0.0,0.9903,1e-05,0.83886]
[1776787581015,67.18,75884.25,0.0,0.99033,1e-05,0.83672]
[1776787584036,67.18,75882.34,0.0,0.99031,1e-05,0.83842]
[1776787585042,67.18,75884.37,0.0,0.99033,1e-05,0.83661]
[1776787586049,67.18,75891.28,0.0,0.99041,1e-05,0.83048]
[1776787587057,67.18,75895.02,0.0,0.99046,1e-05,0.82718]
[1776787591534,67.18,75895.05,0.0,0.99049,1e-05,0.82437]
[1776787597127,67.18,75896.91,0.0,0.99051,1e-05,0.82273]
[1776787598347,67.18,75896.91,0.0,0.99051,1e-05,0.82273]
[1776787598437,67.18,75896.91,0.0,0.99051,1e-05,0.82273]
[1776787598448,67.18,75892.69,0.0,0.99046,1e-05,0.82645]
[1776787599141,67.18,75889.31,0.0,0.99042,1e-05,0.82943]
[1776787602162,67.18,75900.87,0.0,0.99056,1e-05,0.81926]
[1776787603169,67.18,75901.32,0.0,0.99056,1e-05,0.81887]
[1776787606190,67.18,75905.02,0.0,0.99061,1e-05,0.81564]
[1776787607197,67.18,75909.26,0.0,0.99066,1e-05,0.81195]
[1776787612232,67.18,75910.49,0.0,0.99067,1e-05,0.81088]
[1776787614246,67.29,75914.34,0.0,0.99061,1e-05,0.81538]
[1776787615252,67.35,75918.25,0.0,0.9906,1e-05,0.8159]
[1776787616259,67.41,75923.07,0.0,0.99061,1e-05,0.81564]
[1776787618274,67.53,75921.43,0.0,0.99049,1e-05,0.82493]
[1776787619280,67.59,75915.52,0.0,0.99036,1e-05,0.83407]
[1776787621295,67.71,75913.87,0.0,0.99024,1e-05,0.84349]
[1776787623309,67.83,75916.32,0.0,0.99016,1e-05,0.84929]
[1776787624316,67.89,75914.26,0.0,0.99009,1e-05,0.85513]
[1776787625324,67.95,75909.58,0.0,0.98997,1e-05,0.86337]
[1776787627338,68.01,75906.56,0.0,0.98988,1e-05,0.87055]
[1776787628347,68.02,75902.83,0.0,0.98983,1e-05,0.87435]
[1776787629354,68.03,75900.57,0.0,0.98979,1e-05,0.87682]
[1776787634390,68.04,75901.25,0.0,0.98979,1e-05,0.87743]
[1776787635397,68.04,75894.51,0.0,0.9897,1e-05,0.8836]
[1776787636404,68.04,75889.24,0.0,0.98964,1e-05,0.88846]
[1776787638418,68.04,75887.06,0.0,0.98961,1e-05,0.89047]
[1776787643452,68.04,75886.64,0.0,0.9896,1e-05,0.89086]
[1776787647481,68.04,75890.71,0.0,0.98966,1e-05,0.8871]
[1776787648724,68.04,75890.71,0.0,0.98966,1e-05,0.8871]
[1776787648488,68.04,75901.09,0.0,0.98978,1e-05,0.87758]
[1776787648943,68.04,75901.09,0.0,0.98978,1e-05,0.87758]
[1776787649495,68.04,75902.35,0.0,0.9898,1e-05,0.87642]
[1776787651509,68.04,75896.12,0.0,0.98976,1e-05,0.87921]
[1776787652517,68.04,75890.78,0.0,0.98969,1e-05,0.88411]
[1776787653525,68.04,75884.18,0.0,0.98961,1e-05,0.8902]
[1776787654531,68.04,75875.88,0.0,0.9895,1e-05,0.8979]
[1776787655543,68.04,75869.51,0.0,0.98942,1e-05,0.90385]
[1776787656550,68.04,75866.29,0.0,0.98938,1e-05,0.90687]
[1776787657557,68.04,75862.94,0.0,0.98934,1e-05,0.91002]
[1776787658565,68.04,75858.68,0.0,0.98928,1e-05,0.91404]
[1776787659571,68.04,75853.85,0.0,0.98922,1e-05,0.91861]
[1776787661586,68.04,75855.78,0.0,0.98925,1e-05,0.91678]
[1776787662593,68.04,75858.36,0.0,0.98928,1e-05,0.91434]
[1776787663600,68.04,75860.16,0.0,0.9893,1e-05,0.91264]
[1776787664607,68.04,75868.54,0.0,0.98941,1e-05,0.90476]
[1776787665614,68.04,75873.73,0.0,0.98947,1e-05,0.89991]
[1776787666621,68.04,75875.64,0.0,0.9895,1e-05,0.89813]
[1776787667628,68.04,75873.59,0.0,0.98947,1e-05,0.90004]
[1776787669642,68.04,75866.22,0.0,0.98938,1e-05,0.90694]
[1776787674676,68.04,75865.85,0.0,0.98937,1e-05,0.90728]
[1776787676691,68.04,75863.61,0.0,0.98935,1e-05,0.90939]
[1776787678705,68.04,75861.05,0.0,0.98931,1e-05,0.9118]
[1776787680719,68.04,75856.49,0.0,0.98925,1e-05,0.91611]
[1776787683740,68.04,75854.2,0.0,0.98922,1e-05,0.91828]
[1776787686760,68.04,75856.63,0.0,0.98926,1e-05,0.91598]
[1776787687768,68.04,75865.52,0.0,0.98937,1e-05,0.90759]
[1776787688775,68.04,75872.48,0.0,0.98946,1e-05,0.90107]
[1776787689782,68.04,75877.03,0.0,0.98952,1e-05,0.89683]
[1776787694817,68.04,75876.97,0.0,0.98952,1e-05,0.89689]
[1776787696831,68.04,75884.34,0.0,0.98961,1e-05,0.89005]
[1776787697838,68.04,75892.18,0.0,0.98971,1e-05,0.88283]
[1776787699852,68.04,75893.29,0.0,0.98972,1e-05,0.88181]
[1776787700860,68.04,75897.14,0.0,0.98977,1e-05,0.87828]
[1776787705894,68.04,75898.02,0.0,0.98978,1e-05,0.87748]
[1776787707908,68.04,75902.85,0.0,0.98984,1e-05,0.87307]
[1776787708915,68.04,75909.26,0.0,0.98992,1e-05,0.86725]
[1776787711935,68.04,75913.53,0.0,0.99,1e-05,0.86052]
[1776787712943,68.04,75915.66,0.0,0.99003,1e-05,0.85861]
[1776787713950,68.04,75918.69,0.0,0.99006,1e-05,0.85589]
[1776787714957,68.04,75921.13,0.0,0.99009,1e-05,0.85371]
[1776787715963,68.04,75930.38,0.0,0.9902,1e-05,0.84547]
[1776787716971,68.04,75930.12,0.0,0.9902,1e-05,0.8457]
[1776787722009,68.04,75940.32,0.0,0.99032,1e-05,0.83669]
[1776787723016,68.04,75944.72,0.0,0.99037,1e-05,0.83283]
[1776787724663,68.04,75944.72,0.0,0.99037,1e-05,0.83283]
[1776787724689,68.04,75944.72,0.0,0.99037,1e-05,0.83283]
[1776787724788,68.04,75944.68,0.0,0.99037,1e-05,0.83287]
[1776787726037,68.04,75940.41,0.0,0.99032,1e-05,0.83661]
[1776787727048,68.04,75942.64,0.0,0.99035,1e-05,0.83466]
[1776787732079,68.04,75942.42,0.0,0.99035,1e-05,0.83485]
[1776787733174,68.04,75942.42,0.0,0.99035,1e-05,0.83485]
[1776787733271,68.04,75925.68,0.0,0.99015,1e-05,0.84965]
[1776787734093,68.04,75917.95,0.0,0.99005,1e-05,0.85655]
[1776787736433,68.04,75918.04,0.0,0.99006,1e-05,0.85647]
[1776787737116,68.04,75900.65,0.0,0.98984,1e-05,0.87218]
[1776787738120,68.04,75897.26,0.0,0.9898,1e-05,0.87526]
[1776787740135,68.04,75890.55,0.0,0.98972,1e-05,0.8814]
[1776787743156,68.04,75888.53,0.0,0.98969,1e-05,0.88326]
[1776787745171,68.04,75898.54,0.0,0.98982,1e-05,0.8741]
[1776787746178,68.04,75903.03,0.0,0.98987,1e-05,0.87001]
[1776787747816,68.04,75903.03,0.0,0.98987,1e-05,0.87001]
[1776787747945,68.04,75903.71,0.0,0.98988,1e-05,0.8694]
[1776787748192,68.04,75904.39,0.0,0.98989,1e-05,0.86878]
[1776787750206,68.04,75906.2,0.0,0.98991,1e-05,0.86714]
[1776787752220,68.04,75919.34,0.0,0.99007,1e-05,0.85531]
[1776787753229,68.04,75931.08,0.0,0.99021,1e-05,0.84485]
[1776787754236,68.04,75939.38,0.0,0.99031,1e-05,0.83752]
[1776787755241,68.04,75939.91,0.0,0.99032,1e-05,0.83705]
[1776787756248,68.04,75937.12,0.0,0.99028,1e-05,0.83951]
[1776787761282,68.04,75937.34,0.0,0.99029,1e-05,0.83932]
[1776787762289,68.04,75935.76,0.0,0.99027,1e-05,0.84071]
[1776787764303,68.04,75933.77,0.0,0.99024,1e-05,0.84247]
[1776787766318,68.04,75936.34,0.0,0.99027,1e-05,0.8402]
[1776787768332,68.04,75938.21,0.0,0.9903,1e-05,0.83855]
[1776787769339,68.04,75940.79,0.0,0.99033,1e-05,0.83628]
[1776787771353,68.04,75940.69,0.0,0.99036,1e-05,0.83355]
[1776787774374,68.04,75937.66,0.0,0.99032,1e-05,0.83621]
[1776787778074,68.04,75936.91,0.0,0.99031,1e-05,0.83687]
[1776787779441,68.04,75937.17,0.0,0.99032,1e-05,0.83665]
[1776787779483,68.04,75937.17,0.0,0.99032,1e-05,0.83665]
[1776787779691,68.04,75937.17,0.0,0.99032,1e-05,0.83665]
[1776787779789,68.04,75938.98,0.0,0.99034,1e-05,0.83506]
[1776787780416,68.04,75941.29,0.0,0.99036,1e-05,0.83303]
[1776787783868,68.04,75941.18,0.0,0.99036,1e-05,0.83312]
[1776787783939,68.04,75941.18,0.0,0.99036,1e-05,0.83312]
[1776787783922,68.04,75940.29,0.0,0.99035,1e-05,0.83391]
[1776787784859,68.04,75940.29,0.0,0.99035,1e-05,0.83391]
[1776787784936,68.04,75940.29,0.0,0.99035,1e-05,0.83391]
[1776787784953,68.04,75940.29,0.0,0.99035,1e-05,0.83391]
[1776787785094,68.04,75941.47,0.0,0.99037,1e-05,0.83287]
[1776787785189,68.04,75941.47,0.0,0.99037,1e-05,0.83287]
[1776787786458,68.04,75951.78,0.0,0.99049,1e-05,0.82388]
[1776787787465,68.04,75957.58,0.0,0.99055,1e-05,0.81885]
[1776787788472,68.04,75965.66,0.0,0.99065,1e-05,0.81189]
[1776787790486,68.04,75967.94,0.0,0.99067,1e-05,0.80994]
[1776787791493,68.04,75965.43,0.0,0.99064,1e-05,0.81209]
[1776787794522,68.04,75965.15,0.0,0.99064,1e-05,0.81233]
[1776787794704,68.04,75965.15,0.0,0.99064,1e-05,0.81233]
[1776787794801,68.04,75966.52,0.0,0.99066,1e-05,0.81116]
[1776787796527,68.04,75975.55,0.0,0.99076,1e-05,0.80345]
[1776787797615,68.04,75975.55,0.0,0.99076,1e-05,0.80345]
[1776787797625,68.04,75975.55,0.0,0.99076,1e-05,0.80345]
[1776787797700,68.04,75975.55,0.0,0.99076,1e-05,0.80345]
[1776787797776,68.04,75976.2,0.0,0.99077,1e-05,0.80289]
[1776787798542,68.04,75977.93,0.0,0.99079,1e-05,0.80142]
[1776787800559,68.1,75979.82,0.0,0.99076,1e-05,0.80366]
[1776787803284,68.1,75978.97,0.0,0.99075,1e-05,0.80438]
[1776787803444,68.1,75978.97,0.0,0.99075,1e-05,0.80438]
[1776787803580,68.16,75980.26,0.0,0.99071,1e-05,0.80713]
[1776787804386,68.16,75980.26,0.0,0.99071,1e-05,0.80713]
[1776787804436,68.16,75980.26,0.0,0.99071,1e-05,0.80713]
[1776787804442,68.16,75980.26,0.0,0.99071,1e-05,0.80713]
[1776787804676,68.16,75980.26,0.0,0.99071,1e-05,0.80713]
[1776787804695,68.16,75980.26,0.0,0.99071,1e-05,0.80713]
[1776787806601,68.4,75984.66,0.0,0.99056,1e-05,0.81881]
[1776787807608,68.4,75972.82,0.0,0.99042,1e-05,0.82903]
[1776787808615,68.46,75965.08,0.0,0.99028,1e-05,0.8397]
[1776787809622,68.58,75954.33,0.0,0.99005,1e-05,0.8571]
[1776787810910,68.58,75954.33,0.0,0.99005,1e-05,0.8571]
[1776787810938,68.58,75954.33,0.0,0.99005,1e-05,0.8571]
[1776787810911,68.64,75952.32,0.0,0.98997,1e-05,0.86287]
[1776787812643,68.64,75958.06,0.0,0.99004,1e-05,0.85775]
[1776787813436,68.64,75958.06,0.0,0.99004,1e-05,0.85775]
[1776787813610,68.64,75958.06,0.0,0.99004,1e-05,0.85775]
[1776787813691,68.64,75958.06,0.0,0.99004,1e-05,0.85775]
[1776787816671,68.64,75955.73,0.0,0.99001,1e-05,0.85983]
[1776787817687,68.64,75947.25,0.0,0.98991,1e-05,0.86741]
[1776787818518,68.64,75947.25,0.0,0.98991,1e-05,0.86741]
[1776787818690,68.64,75947.25,0.0,0.98991,1e-05,0.86741]
[1776787818693,68.64,75942.41,0.0,0.98985,1e-05,0.87177]
[1776787819700,68.64,75940.23,0.0,0.98982,1e-05,0.87373]
[1776787820125,68.64,75940.23,0.0,0.98982,1e-05,0.87373]
[1776787820191,68.64,75940.23,0.0,0.98982,1e-05,0.87373]
[1776787820301,68.64,75940.23,0.0,0.98982,1e-05,0.87373]
[1776787820441,68.64,75940.23,0.0,0.98982,1e-05,0.87373]
[1776787825742,68.64,75939.83,0.0,0.98982,1e-05,0.8741]
[1776787826519,68.64,75939.83,0.0,0.98982,1e-05,0.8741]
[1776787826692,68.64,75939.83,0.0,0.98982,1e-05,0.8741]
[1776787826749,68.64,75939.4,0.0,0.98981,1e-05,0.87448]
[1776787827757,68.64,75941.02,0.0,0.98983,1e-05,0.87302]
[1776787828282,68.64,75941.02,0.0,0.98983,1e-05,0.87302]
[1776787828437,68.64,75941.02,0.0,0.98983,1e-05,0.87302]
[1776787828443,68.64,75941.02,0.0,0.98983,1e-05,0.87302]
[1776787828562,68.64,75941.02,0.0,0.98983,1e-05,0.87302]
[1776787828691,68.64,75941.02,0.0,0.98983,1e-05,0.87302]
[1776787828699,68.64,75941.02,0.0,0.98983,1e-05,0.87302]
[1776787828938,68.64,75941.02,0.0,0.98983,1e-05,0.87302]
[1776787829776,68.64,75934.53,0.0,0.98975,1e-05,0.87889]
[1776787830848,68.64,75934.53,0.0,0.98975,1e-05,0.87889]
[1776787830937,68.64,75934.53,0.0,0.98975,1e-05,0.87889]
[1776787830950,68.64,75927.79,0.0,0.98967,1e-05,0.88503]
[1776787831789,68.64,75927.29,0.0,0.9897,1e-05,0.88256]
[1776787832797,68.64,75921.22,0.0,0.98962,1e-05,0.8881]
[1776787833803,68.64,75916.78,0.0,0.98956,1e-05,0.89259]
[1776787834812,68.65,75911.0,0.0,0.98948,1e-05,0.89832]
[1776787835819,68.66,75907.35,0.0,0.98943,1e-05,0.9021]
[1776787837833,68.67,75900.87,0.0,0.98934,1e-05,0.90891]
[1776787839847,68.68,75905.16,0.0,0.98938,1e-05,0.90568]
[1776787840854,68.68,75909.19,0.0,0.98943,1e-05,0.90232]
[1776787841861,68.69,75913.34,0.0,0.98948,1e-05,0.89887]
[1776787842162,68.69,75913.34,0.0,0.98948,1e-05,0.89887]
[1776787842189,68.69,75913.34,0.0,0.98948,1e-05,0.89887]
[1776787842293,68.69,75913.34,0.0,0.98948,1e-05,0.89887]
[1776787842437,68.69,75913.34,0.0,0.98948,1e-05,0.89887]
[1776787842869,68.69,75916.3,0.0,0.98951,1e-05,0.89614]
[1776787843939,68.69,75916.3,0.0,0.98951,1e-05,0.89614]
[1776787843875,68.69,75919.34,0.0,0.98955,1e-05,0.89334]
[1776787844196,68.69,75919.34,0.0,0.98955,1e-05,0.89334]
[1776787844882,68.69,75922.75,0.0,0.98959,1e-05,0.89021]
[1776787845889,68.69,75921.2,0.0,0.98957,1e-05,0.89163]
[1776787847784,68.69,75921.57,0.0,0.98958,1e-05,0.89129]
[1776787847791,68.69,75921.57,0.0,0.98958,1e-05,0.89129]
[1776787847936,68.69,75921.57,0.0,0.98958,1e-05,0.89129]
[1776787851931,68.69,75918.13,0.0,0.98954,1e-05,0.89445]
[1776787852285,68.69,75918.13,0.0,0.98954,1e-05,0.89445]
[1776787852435,68.69,75918.13,0.0,0.98954,1e-05,0.89445]
[1776787852777,68.69,75918.13,0.0,0.98954,1e-05,0.89445]
[1776787852885,68.69,75918.13,0.0,0.98954,1e-05,0.89445]
[1776787852937,68.69,75918.13,0.0,0.98954,1e-05,0.89445]
[1776787852938,68.69,75914.79,0.0,0.98949,1e-05,0.89753]
[1776787853945,68.69,75911.99,0.0,0.98946,1e-05,0.90012]
[1776787854952,68.69,75918.35,0.0,0.98954,1e-05,0.89425]
[1776787856965,68.69,75918.5,0.0,0.98954,1e-05,0.89411]
[1776787856966,68.69,75920.49,0.0,0.98957,1e-05,0.89228]
[1776787857192,68.69,75920.49,0.0,0.98957,1e-05,0.89228]
[1776787857973,68.69,75921.69,0.0,0.98958,1e-05,0.89118]
[1776787863008,68.69,75919.53,0.0,0.98955,1e-05,0.89317]
[1776787864054,68.69,75919.42,0.0,0.98955,1e-05,0.89327]
[1776787864059,68.69,75919.42,0.0,0.98955,1e-05,0.89327]
[1776787864191,68.69,75919.42,0.0,0.98955,1e-05,0.89327]
[1776787864193,68.69,75919.42,0.0,0.98955,1e-05,0.89327]
[1776787864418,68.69,75919.42,0.0,0.98955,1e-05,0.89327]
[1776787864441,68.69,75919.42,0.0,0.98955,1e-05,0.89327]
[1776787870191,68.69,75919.14,0.0,0.98955,1e-05,0.89353]
[1776787870436,68.69,75919.14,0.0,0.98955,1e-05,0.89353]
[1776787870538,68.69,75918.71,0.0,0.98954,1e-05,0.89392]
[1776787872072,68.69,75915.37,0.0,0.9895,1e-05,0.897]
[1776787873486,68.69,75915.37,0.0,0.9895,1e-05,0.897]
[1776787873692,68.69,75915.37,0.0,0.9895,1e-05,0.897]
[1776787873692,68.69,75915.37,0.0,0.9895,1e-05,0.897]
[1776787873868,68.69,75915.37,0.0,0.9895,1e-05,0.897]
[1776787873935,68.69,75915.37,0.0,0.9895,1e-05,0.897]
[1776787874086,68.69,75919.03,0.0,0.98955,1e-05,0.89363]
[1776787875093,68.69,75916.34,0.0,0.98951,1e-05,0.8961]
[1776787876100,68.69,75919.87,0.0,0.98956,1e-05,0.89285]
[1776787877107,68.69,75921.64,0.0,0.98958,1e-05,0.89123]
[1776787878154,68.69,75921.64,0.0,0.98958,1e-05,0.89123]
[1776787878160,68.69,75921.64,0.0,0.98958,1e-05,0.89123]
[1776787878192,68.69,75921.64,0.0,0.98958,1e-05,0.89123]
[1776787878204,68.69,75917.23,0.0,0.98952,1e-05,0.89528]
[1776787879121,68.69,75915.9,0.0,0.98951,1e-05,0.89651]
[1776787881829,68.69,75917.15,0.0,0.98952,1e-05,0.89536]
[1776787881835,68.69,75917.15,0.0,0.98952,1e-05,0.89536]
[1776787881940,68.69,75917.15,0.0,0.98952,1e-05,0.89536]
[1776787881976,68.69,75915.36,0.0,0.9895,1e-05,0.89701]
[1776787882142,68.69,75913.92,0.0,0.98948,1e-05,0.89834]
[1776787884156,68.69,75909.66,0.0,0.98943,1e-05,0.90228]
[1776787885467,68.69,75909.66,0.0,0.98943,1e-05,0.90228]
[1776787885528,68.69,75909.66,0.0,0.98943,1e-05,0.90228]
[1776787885688,68.69,75909.66,0.0,0.98943,1e-05,0.90228]
[1776787885694,68.69,75909.66,0.0,0.98943,1e-05,0.90228]
[1776787885936,68.69,75909.66,0.0,0.98943,1e-05,0.90228]
[1776787886170,68.69,75913.81,0.0,0.98948,1e-05,0.89844]
[1776787887177,68.69,75916.95,0.0,0.98952,1e-05,0.89554]
[1776787889432,68.69,75916.71,0.0,0.98952,1e-05,0.89576]
[1776787889439,68.69,75916.71,0.0,0.98952,1e-05,0.89576]
[1776787889693,68.69,75916.71,0.0,0.98952,1e-05,0.89576]
[1776787889697,68.69,75916.71,0.0,0.98952,1e-05,0.89576]
[1776787889927,68.69,75916.71,0.0,0.98952,1e-05,0.89576]
[1776787889937,68.69,75916.71,0.0,0.98952,1e-05,0.89576]
[1776787890023,68.69,75919.01,0.0,0.98955,1e-05,0.89364]
[1776787890208,68.69,75922.19,0.0,0.98959,1e-05,0.89072]
[1776787891214,68.69,75922.09,0.0,0.98962,1e-05,0.88787]
[1776787897129,68.69,75921.56,0.0,0.98961,1e-05,0.88836]
[1776787897135,68.69,75921.56,0.0,0.98961,1e-05,0.88836]
[1776787897194,68.69,75921.56,0.0,0.98961,1e-05,0.88836]
[1776787897256,68.69,75916.67,0.0,0.98955,1e-05,0.89285]
[1776787898263,68.69,75903.23,0.0,0.98938,1e-05,0.90527]
[1776787899271,68.69,75894.28,0.0,0.98927,1e-05,0.91363]
[1776787900613,68.69,75894.28,0.0,0.98927,1e-05,0.91363]
[1776787900620,68.69,75894.28,0.0,0.98927,1e-05,0.91363]
[1776787900703,68.69,75894.28,0.0,0.98927,1e-05,0.91363]
[1776787900727,68.69,75894.28,0.0,0.98927,1e-05,0.91363]
[1776787900948,68.69,75894.28,0.0,0.98927,1e-05,0.91363]
[1776787901039,68.69,75891.73,0.0,0.98924,1e-05,0.91602]
[1776787901102,68.69,75891.73,0.0,0.98924,1e-05,0.91602]
[1776787901189,68.69,75891.73,0.0,0.98924,1e-05,0.91602]
[1776787902292,68.69,75889.91,0.0,0.98921,1e-05,0.91773]
[1776787904306,68.69,75887.14,0.0,0.98918,1e-05,0.92034]
[1776787905622,68.69,75887.14,0.0,0.98918,1e-05,0.92034]
[1776787905897,68.69,75887.14,0.0,0.98918,1e-05,0.92034]
[1776787905903,68.69,75887.14,0.0,0.98918,1e-05,0.92034]
[1776787905937,68.69,75887.14,0.0,0.98918,1e-05,0.92034]
[1776787910348,68.69,75877.65,0.0,0.98905,1e-05,0.92932]
[1776787911356,68.69,75871.28,0.0,0.98897,1e-05,0.93539]
[1776787912363,68.69,75875.18,0.0,0.98902,1e-05,0.93167]
[1776787913837,68.69,75875.18,0.0,0.98902,1e-05,0.93167]
[1776787913937,68.69,75875.18,0.0,0.98902,1e-05,0.93167]
[1776787914145,68.69,75875.0,0.0,0.98902,1e-05,0.93184]
[1776787919412,68.69,75877.91,0.0,0.98906,1e-05,0.92907]
[1776787920690,68.69,75877.91,0.0,0.98906,1e-05,0.92907]
[1776787920757,68.69,75887.8,0.0,0.98918,1e-05,0.91972]
[1776787922435,68.69,75894.43,0.0,0.98927,1e-05,0.91349]
[1776787923442,68.69,75898.49,0.0,0.98932,1e-05,0.90969]
[1776787928477,68.69,75893.47,0.0,0.98926,1e-05,0.91439]
[1776787930491,68.69,75897.66,0.0,0.98931,1e-05,0.91047]
[1776787935525,68.69,75897.88,0.0,0.98931,1e-05,0.91026]
[1776787937541,68.69,75902.53,0.0,0.98937,1e-05,0.90592]
[1776787938547,68.69,75907.16,0.0,0.98943,1e-05,0.90162]
[1776787940561,68.69,75909.82,0.0,0.98947,1e-05,0.89916]
[1776787942058,68.69,75909.82,0.0,0.98947,1e-05,0.89916]
[1776787942091,68.69,75919.89,0.0,0.98959,1e-05,0.88989]
[1776787942191,68.69,75919.89,0.0,0.98959,1e-05,0.88989]
[1776787942271,68.69,75919.89,0.0,0.98959,1e-05,0.88989]
[1776787942447,68.69,75919.89,0.0,0.98959,1e-05,0.88989]
[1776787942690,68.69,75919.89,0.0,0.98959,1e-05,0.88989]
[1776787942695,68.69,75919.89,0.0,0.98959,1e-05,0.88989]
[1776787942981,68.69,75919.89,0.0,0.98959,1e-05,0.88989]
[1776787943192,68.69,75920.38,0.0,0.9896,1e-05,0.88944]
[1776787943369,68.69,75920.38,0.0,0.9896,1e-05,0.88944]
[1776787943550,68.69,75920.38,0.0,0.9896,1e-05,0.88944]
[1776787943698,68.69,75920.38,0.0,0.9896,1e-05,0.88944]
[1776787943803,68.69,75920.38,0.0,0.9896,1e-05,0.88944]
[1776787943974,68.69,75920.38,0.0,0.9896,1e-05,0.88944]
[1776787944008,68.69,75917.73,0.0,0.98956,1e-05,0.89187]
[1776787944188,68.69,75917.73,0.0,0.98956,1e-05,0.89187]
[1776787944193,68.69,75917.73,0.0,0.98956,1e-05,0.89187]
[1776787944373,68.69,75917.73,0.0,0.98956,1e-05,0.89187]
[1776787944435,68.69,75917.73,0.0,0.98956,1e-05,0.89187]
[1776787944563,68.69,75917.73,0.0,0.98956,1e-05,0.89187]
[1776787944636,68.69,75917.73,0.0,0.98956,1e-05,0.89187]
[1776787944695,68.69,75917.73,0.0,0.98956,1e-05,0.89187]
[1776787944707,68.69,75908.59,0.0,0.98945,1e-05,0.9003]
[1776787946603,68.69,75911.09,0.0,0.98948,1e-05,0.89799]
[1776787947610,68.69,75908.91,0.0,0.98945,1e-05,0.9]
[1776787948617,68.69,75902.8,0.0,0.98938,1e-05,0.90567]
[1776787950631,68.69,75898.79,0.0,0.98933,1e-05,0.90941]
[1776787951762,68.69,75893.29,0.0,0.98929,1e-05,0.91156]
[1776787953653,68.69,75892.02,0.0,0.98927,1e-05,0.91275]
[1776787958688,68.69,75891.72,0.0,0.98927,1e-05,0.91303]
[1776787961709,68.69,75889.91,0.0,0.98925,1e-05,0.91472]
[1776787963028,68.69,75898.64,0.0,0.98936,1e-05,0.90656]
[1776787963723,68.69,75901.22,0.0,0.98939,1e-05,0.90416]
[1776787964729,68.69,75904.99,0.0,0.98944,1e-05,0.90066]
[1776787965737,68.69,75906.67,0.0,0.98946,1e-05,0.89911]
[1776787966744,68.69,75909.47,0.0,0.98949,1e-05,0.89652]
[1776787967751,68.69,75911.23,0.0,0.98952,1e-05,0.8949]
[1776787968758,68.69,75913.65,0.0,0.98955,1e-05,0.89267]
[1776787969765,68.69,75918.38,0.0,0.98961,1e-05,0.88833]
[1776787971779,68.69,75931.72,0.0,0.98977,1e-05,0.87618]
[1776787972786,68.69,75933.97,0.0,0.9898,1e-05,0.87414]
[1776787973793,68.69,75928.9,0.0,0.98974,1e-05,0.87873]
[1776787975807,68.69,75930.57,0.0,0.98976,1e-05,0.87722]
[1776787976813,68.69,75927.93,0.0,0.98972,1e-05,0.87961]
[1776787977957,68.69,75927.93,0.0,0.98972,1e-05,0.87961]
[1776787978037,68.69,75926.58,0.0,0.98971,1e-05,0.88084]
[1776787978828,68.69,75925.13,0.0,0.98969,1e-05,0.88216]
[1776787979835,68.69,75922.82,0.0,0.98966,1e-05,0.88427]
[1776787981442,68.69,75921.8,0.0,0.98965,1e-05,0.8852]
[1776787981849,68.69,75920.0,0.0,0.98963,1e-05,0.88685]
[1776787983862,68.69,75916.9,0.0,0.98959,1e-05,0.88968]
[1776787984870,68.69,75919.96,0.0,0.98963,1e-05,0.88688]
[1776787985877,68.69,75922.73,0.0,0.98966,1e-05,0.88435]
[1776787989905,68.69,75916.57,0.0,0.98958,1e-05,0.88999]
[1776787990914,68.69,75919.95,0.0,0.98963,1e-05,0.88689]
[1776787991921,68.69,75923.47,0.0,0.98967,1e-05,0.88368]
[1776787994942,68.69,75932.37,0.0,0.98978,1e-05,0.87559]
[1776787995949,68.69,75940.11,0.0,0.98987,1e-05,0.8686]
[1776787997963,68.69,75945.4,0.0,0.98994,1e-05,0.86386]
[1776787998970,68.69,75950.81,0.0,0.99,1e-05,0.85902]
[1776788001992,68.69,75948.3,0.0,0.98997,1e-05,0.86126]
[1776788003032,68.69,75948.3,0.0,0.98997,1e-05,0.86126]
[1776788003134,68.69,75945.78,0.0,0.98994,1e-05,0.86352]
[1776788003199,68.69,75945.78,0.0,0.98994,1e-05,0.86352]
[1776788010049,68.69,75947.46,0.0,0.98996,1e-05,0.86201]
[1776788011058,68.69,75946.86,0.0,0.98999,1e-05,0.85967]
[1776788016093,68.69,75947.03,0.0,0.98999,1e-05,0.85952]
[1776788020121,68.69,75950.45,0.0,0.99003,1e-05,0.85647]
[1776788021128,68.69,75958.83,0.0,0.99013,1e-05,0.84904]
[1776788022135,68.69,75961.92,0.0,0.99017,1e-05,0.84632]
[1776788023142,68.69,75958.33,0.0,0.99013,1e-05,0.84948]
[1776788024149,68.69,75953.28,0.0,0.99006,1e-05,0.85396]
[1776788029184,68.69,75951.55,0.0,0.99004,1e-05,0.85549]
[1776788034218,68.69,75953.19,0.0,0.99006,1e-05,0.85404]
[1776788038247,68.69,75950.5,0.0,0.99003,1e-05,0.85643]
[1776788043281,68.69,75950.12,0.0,0.99003,1e-05,0.85676]
[1776788045296,68.69,75944.37,0.0,0.98996,1e-05,0.86189]
[1776788046303,68.69,75925.89,0.0,0.98973,1e-05,0.87854]
[1776788047310,68.69,75921.2,0.0,0.98967,1e-05,0.88281]
[1776788048317,68.69,75917.58,0.0,0.98963,1e-05,0.88612]
[1776788050330,68.69,75919.56,0.0,0.98965,1e-05,0.88431]
[1776788053352,68.69,75922.49,0.0,0.98969,1e-05,0.88164]
[1776788056373,68.69,75920.47,0.0,0.98966,1e-05,0.88348]
[1776788057380,68.69,75918.19,0.0,0.98964,1e-05,0.88556]
[1776788062414,68.69,75915.28,0.0,0.9896,1e-05,0.88822]
[1776788066930,68.69,75924.37,0.0,0.98971,1e-05,0.87992]
[1776788067450,68.69,75928.26,0.0,0.98976,1e-05,0.87639]
[1776788069607,68.69,75928.89,0.0,0.98977,1e-05,0.87582]
[1776788069689,68.69,75928.89,0.0,0.98977,1e-05,0.87582]
[1776788069709,68.69,75928.25,0.0,0.98976,1e-05,0.8764]
[1776788071478,68.69,75929.57,0.0,0.98981,1e-05,0.87229]
[1776788073492,68.69,75931.98,0.0,0.98984,1e-05,0.87012]
[1776788075510,68.69,75942.29,0.0,0.98996,1e-05,0.86086]
[1776788076517,68.69,75944.18,0.0,0.98999,1e-05,0.85918]
[1776788079538,68.69,75955.22,0.0,0.99012,1e-05,0.84937]
[1776788080545,68.69,75975.8,0.0,0.99036,1e-05,0.83135]
[1776788081552,68.69,75981.77,0.0,0.99043,1e-05,0.82618]
[1776788082559,68.69,75973.84,0.0,0.99034,1e-05,0.83305]
[1776788083566,68.69,75970.53,0.0,0.9903,1e-05,0.83593]
[1776788085580,68.69,75968.43,0.0,0.99028,1e-05,0.83776]
[1776788089608,68.69,75972.26,0.0,0.99032,1e-05,0.83442]
[1776788092630,68.69,75974.36,0.0,0.99035,1e-05,0.8326]
[1776788093637,68.69,75982.27,0.0,0.99044,1e-05,0.82574]
[1776788095650,68.69,75983.27,0.0,0.99045,1e-05,0.82488]
[1776788097665,68.69,75977.9,0.0,0.99039,1e-05,0.82952]
[1776788098672,68.69,75980.41,0.0,0.99042,1e-05,0.82735]
[1776788103709,68.69,75987.79,0.0,0.9905,1e-05,0.82099]
[1776788104723,68.69,76002.37,0.0,0.99067,1e-05,0.80854]
[1776788105729,68.69,75998.56,0.0,0.99062,1e-05,0.81178]
[1776788106736,68.69,75984.15,0.0,0.99046,1e-05,0.82412]
[1776788107743,68.69,75989.42,0.0,0.99052,1e-05,0.81959]
[1776788111771,68.69,75986.25,0.0,0.99048,1e-05,0.82231]
[1776788114791,68.69,75971.15,0.0,0.99031,1e-05,0.83539]
[1776788116059,68.69,75971.15,0.0,0.99031,1e-05,0.83539]
[1776788116191,68.69,75971.15,0.0,0.99031,1e-05,0.83539]
[1776788116292,68.69,75981.75,0.0,0.99043,1e-05,0.82619]
[1776788117114,68.69,75983.08,0.0,0.99045,1e-05,0.82504]
[1776788119827,68.69,75981.11,0.0,0.99042,1e-05,0.82675]
[1776788120834,68.69,75977.24,0.0,0.99038,1e-05,0.8301]
[1776788121842,68.69,75957.04,0.0,0.99014,1e-05,0.84777]
[1776788122849,68.69,75954.98,0.0,0.99012,1e-05,0.84959]
[1776788123856,68.69,75955.62,0.0,0.99012,1e-05,0.84902]
[1776788124863,68.69,75948.35,0.0,0.99004,1e-05,0.85546]
[1776788125870,68.69,75946.29,0.0,0.99001,1e-05,0.8573]
[1776788127468,68.69,75944.82,0.0,0.99,1e-05,0.85861]
[1776788127693,68.69,75944.82,0.0,0.99,1e-05,0.85861]
[1776788127884,68.69,75943.28,0.0,0.98998,1e-05,0.85998]
[1776788131912,68.69,75942.44,0.0,0.99,1e-05,0.85784]
[1776788132919,68.69,75925.85,0.0,0.9898,1e-05,0.87274]
[1776788133926,68.69,75916.43,0.0,0.98968,1e-05,0.88129]
[1776788134934,68.69,75917.25,0.0,0.98969,1e-05,0.88054]
[1776788135941,68.69,75914.66,0.0,0.98966,1e-05,0.8829]
[1776788139970,68.69,75912.53,0.0,0.98963,1e-05,0.88485]
[1776788145007,68.69,75913.98,0.0,0.98965,1e-05,0.88352]
[1776788146821,68.69,75914.54,0.0,0.98966,1e-05,0.88301]
[1776788146939,68.69,75914.54,0.0,0.98966,1e-05,0.88301]
[1776788147018,68.69,75915.08,0.0,0.98966,1e-05,0.88252]
[1776788152054,68.69,75914.61,0.0,0.98966,1e-05,0.88295]
[1776788155075,68.69,75912.66,0.0,0.98963,1e-05,0.88473]
[1776788157089,68.69,75909.92,0.0,0.9896,1e-05,0.88724]
[1776788162124,68.69,75907.64,0.0,0.98957,1e-05,0.88933]
[1776788163131,68.69,75900.64,0.0,0.98948,1e-05,0.89578]
[1776788164137,68.69,75895.89,0.0,0.98942,1e-05,0.90017]
[1776788165145,68.69,75891.59,0.0,0.98937,1e-05,0.90417]
[1776788169173,68.69,75887.25,0.0,0.98931,1e-05,0.90822]
[1776788170180,68.69,75882.93,0.0,0.98926,1e-05,0.91226]
[1776788171189,68.69,75877.69,0.0,0.98919,1e-05,0.91718]
[1776788171375,68.69,75877.69,0.0,0.98919,1e-05,0.91718]
[1776788172196,68.69,75872.77,0.0,0.98913,1e-05,0.92183]
[1776788173203,68.69,75868.49,0.0,0.98907,1e-05,0.92588]
[1776788174210,68.69,75864.99,0.0,0.98903,1e-05,0.92921]
[1776788175217,68.69,75862.35,0.0,0.98899,1e-05,0.93172]
[1776788177563,68.69,75861.39,0.0,0.98898,1e-05,0.93264]
[1776788177689,68.69,75861.39,0.0,0.98898,1e-05,0.93264]
[1776788178240,68.69,75861.96,0.0,0.98899,1e-05,0.93209]
[1776788181259,68.69,75865.52,0.0,0.98903,1e-05,0.9287]
[1776788182265,68.69,75869.57,0.0,0.98909,1e-05,0.92486]
[1776788183273,68.69,75879.03,0.0,0.98921,1e-05,0.91592]
[1776788184280,68.69,75882.48,0.0,0.98925,1e-05,0.91268]
[1776788184451,68.69,75882.48,0.0,0.98925,1e-05,0.91268]
[1776788188309,68.69,75879.07,0.0,0.98921,1e-05,0.91588]
[1776788188513,68.69,75879.07,0.0,0.98921,1e-05,0.91588]
[1776788188695,68.69,75879.07,0.0,0.98921,1e-05,0.91588]
[1776788189321,68.69,75874.91,0.0,0.98916,1e-05,0.9198]
[1776788190340,68.69,75874.91,0.0,0.98916,1e-05,0.9198]
[1776788190330,68.69,75871.72,0.0,0.98911,1e-05,0.92282]
[1776788191338,68.69,75866.91,0.0,0.98909,1e-05,0.92434]
[1776788191444,68.69,75866.91,0.0,0.98909,1e-05,0.92434]
[1776788191716,68.69,75866.91,0.0,0.98909,1e-05,0.92434]
[1776788192342,68.69,75861.98,0.0,0.98902,1e-05,0.92903]
[1776788193349,68.69,75864.59,0.0,0.98906,1e-05,0.92654]
[1776788198385,68.69,75864.09,0.0,0.98905,1e-05,0.92702]
[1776788200400,68.69,75869.85,0.0,0.98912,1e-05,0.92156]
[1776788202413,68.69,75867.01,0.0,0.98909,1e-05,0.92425]
[1776788204427,68.69,75869.82,0.0,0.98912,1e-05,0.92159]
[1776788205585,68.69,75885.42,0.0,0.98932,1e-05,0.90693]
[1776788206690,68.69,75885.42,0.0,0.98932,1e-05,0.90693]
[1776788206732,68.69,75889.69,0.0,0.98938,1e-05,0.90295]
[1776788207449,68.69,75904.22,0.0,0.98956,1e-05,0.88952]
[1776788208455,68.69,75905.88,0.0,0.98958,1e-05,0.88799]
[1776788211952,68.69,75906.17,0.0,0.98959,1e-05,0.88773]
[1776788212196,68.69,75906.17,0.0,0.98959,1e-05,0.88773]
[1776788212297,68.69,75907.55,0.0,0.9896,1e-05,0.88646]
[1776788214500,68.69,75909.75,0.0,0.98963,1e-05,0.88445]
[1776788216515,68.69,75915.61,0.0,0.9897,1e-05,0.8791]
[1776788220542,68.69,75912.89,0.0,0.98967,1e-05,0.88158]
[1776788222556,68.69,75915.34,0.0,0.9897,1e-05,0.87935]
[1776788223563,68.69,75923.85,0.0,0.98981,1e-05,0.87163]
[1776788224570,68.69,75928.33,0.0,0.98986,1e-05,0.86759]
[1776788225577,68.69,75931.73,0.0,0.9899,1e-05,0.86453]
[1776788229605,68.69,75940.62,0.0,0.99001,1e-05,0.85658]
[1776788230612,68.69,75949.41,0.0,0.99012,1e-05,0.84878]
[1776788231619,68.69,75949.43,0.0,0.99012,1e-05,0.84877]
[1776788234640,68.69,75959.6,0.0,0.99024,1e-05,0.83981]
[1776788235647,68.69,75958.4,0.0,0.99022,1e-05,0.84087]
[1776788236654,68.69,75956.47,0.0,0.9902,1e-05,0.84256]
[1776788238669,68.69,75950.96,0.0,0.99013,1e-05,0.84741]
[1776788239676,68.69,75953.34,0.0,0.99016,1e-05,0.84532]
[1776788241690,68.69,75960.23,0.0,0.99024,1e-05,0.83926]
[1776788242697,68.69,75963.47,0.0,0.99028,1e-05,0.83643]
[1776788244711,68.69,75960.24,0.0,0.99024,1e-05,0.83925]
[1776788246725,68.69,75968.39,0.0,0.99034,1e-05,0.83214]
[1776788247541,68.69,75968.39,0.0,0.99034,1e-05,0.83214]
[1776788247686,68.69,75968.39,0.0,0.99034,1e-05,0.83214]
[1776788247731,68.69,75969.42,0.0,0.99035,1e-05,0.83125]
[1776788249746,68.69,75966.93,0.0,0.99032,1e-05,0.83341]
[1776788250754,68.69,75963.61,0.0,0.99028,1e-05,0.83631]
[1776788251761,68.69,75960.28,0.0,0.99028,1e-05,0.83638]
[1776788252768,68.69,75955.87,0.0,0.99022,1e-05,0.84024]
[1776788253775,68.69,75951.24,0.0,0.99017,1e-05,0.84431]
[1776788254782,68.69,75948.46,0.0,0.99014,1e-05,0.84676]
[1776788256796,68.69,75951.9,0.0,0.99018,1e-05,0.84373]
[1776788257802,68.69,75959.41,0.0,0.99027,1e-05,0.83714]
[1776788258810,68.69,75964.88,0.0,0.99033,1e-05,0.83237]
[1776788262845,68.69,75955.73,0.0,0.99022,1e-05,0.84036]
[1776788263852,68.69,75958.42,0.0,0.99025,1e-05,0.83801]
[1776788268887,68.69,75964.41,0.0,0.99032,1e-05,0.83278]
[1776788269573,68.69,75964.41,0.0,0.99032,1e-05,0.83278]
[1776788269693,68.69,75964.41,0.0,0.99032,1e-05,0.83278]
[1776788269893,68.69,75967.11,0.0,0.99036,1e-05,0.83043]
[1776788272915,68.69,75970.78,0.0,0.9904,1e-05,0.82725]
[1776788277950,68.69,75968.35,0.0,0.99037,1e-05,0.82935]
[1776788279174,68.69,75968.35,0.0,0.99037,1e-05,0.82935]
[1776788279965,68.69,75964.69,0.0,0.99033,1e-05,0.83253]
[1776788281451,68.69,75964.69,0.0,0.99033,1e-05,0.83253]
[1776788280972,68.69,75961.9,0.0,0.9903,1e-05,0.83496]
[1776788282095,68.69,75961.9,0.0,0.9903,1e-05,0.83496]
[1776788282192,68.69,75961.9,0.0,0.9903,1e-05,0.83496]
[1776788282195,68.69,75968.74,0.0,0.99038,1e-05,0.82901]
[1776788286888,68.69,75968.07,0.0,0.99037,1e-05,0.82959]
[1776788286940,68.69,75968.07,0.0,0.99037,1e-05,0.82959]
[1776788286975,68.69,75968.07,0.0,0.99037,1e-05,0.82959]
[1776788287187,68.69,75968.07,0.0,0.99037,1e-05,0.82959]
[1776788287196,68.69,75968.07,0.0,0.99037,1e-05,0.82959]
[1776788287415,68.69,75968.07,0.0,0.99037,1e-05,0.82959]
[1776788287440,68.69,75968.07,0.0,0.99037,1e-05,0.82959]
[1776788287248,68.69,75967.07,0.0,0.99036,1e-05,0.83046]
[1776788289029,68.69,75970.29,0.0,0.99039,1e-05,0.82767]
[1776788291043,68.69,75968.43,0.0,0.99037,1e-05,0.82928]
[1776788293058,68.69,75970.35,0.0,0.99039,1e-05,0.82762]
[1776788294065,68.69,75976.76,0.0,0.99047,1e-05,0.82208]
[1776788295191,68.69,75976.76,0.0,0.99047,1e-05,0.82208]
[1776788295446,68.69,75976.76,0.0,0.99047,1e-05,0.82208]
[1776788295258,68.69,75979.15,0.0,0.9905,1e-05,0.82002]
[1776788295515,68.69,75979.15,0.0,0.9905,1e-05,0.82002]
[1776788295569,68.69,75979.15,0.0,0.9905,1e-05,0.82002]
[1776788295688,68.69,75979.15,0.0,0.9905,1e-05,0.82002]
[1776788295692,68.69,75979.15,0.0,0.9905,1e-05,0.82002]
[1776788295861,68.69,75979.15,0.0,0.9905,1e-05,0.82002]
[1776788295936,68.69,75979.15,0.0,0.9905,1e-05,0.82002]
[1776788299100,68.69,75984.42,0.0,0.99056,1e-05,0.8155]
[1776788300107,68.69,75994.78,0.0,0.99067,1e-05,0.80668]
[1776788302121,68.69,75995.19,0.0,0.99068,1e-05,0.80633]
[1776788303562,68.69,75994.26,0.0,0.99067,1e-05,0.80712]
[1776788303698,68.69,75994.26,0.0,0.99067,1e-05,0.80712]
[1776788303730,68.69,75994.26,0.0,0.99067,1e-05,0.80712]
[1776788303803,68.69,75994.26,0.0,0.99067,1e-05,0.80712]
[1776788303910,68.69,75994.26,0.0,0.99067,1e-05,0.80712]
[1776788303937,68.69,75994.26,0.0,0.99067,1e-05,0.80712]
[1776788304135,68.69,75994.63,0.0,0.99067,1e-05,0.8068]
[1776788306149,68.69,75991.02,0.0,0.99063,1e-05,0.80987]
[1776788307156,68.69,75983.74,0.0,0.99055,1e-05,0.81609]
[1776788307814,68.69,75983.74,0.0,0.99055,1e-05,0.81609]
[1776788307936,68.69,75983.74,0.0,0.99055,1e-05,0.81609]
[1776788308108,68.69,75983.74,0.0,0.99055,1e-05,0.81609]
[1776788308192,68.69,75983.74,0.0,0.99055,1e-05,0.81609]
[1776788308198,68.69,75983.74,0.0,0.99055,1e-05,0.81609]
[1776788308335,68.69,75983.74,0.0,0.99055,1e-05,0.81609]
[1776788308437,68.69,75983.74,0.0,0.99055,1e-05,0.81609]
[1776788308436,68.69,75980.88,0.0,0.99052,1e-05,0.81854]
[1776788311184,68.69,75980.81,0.0,0.99055,1e-05,0.8158]
[1776788313206,68.69,75976.07,0.0,0.99049,1e-05,0.81987]
[1776788314205,68.69,75963.8,0.0,0.99035,1e-05,0.83048]
[1776788315212,68.69,75961.41,0.0,0.99032,1e-05,0.83256]
[1776788317764,68.69,75960.1,0.0,0.99031,1e-05,0.8337]
[1776788317818,68.69,75960.1,0.0,0.99031,1e-05,0.8337]
[1776788317854,68.69,75960.1,0.0,0.99031,1e-05,0.8337]
[1776788317939,68.69,75960.1,0.0,0.99031,1e-05,0.8337]
[1776788318233,68.69,75959.95,0.0,0.9903,1e-05,0.83383]
[1776788323268,68.69,75960.33,0.0,0.99031,1e-05,0.8335]
[1776788328303,68.69,75960.8,0.0,0.99031,1e-05,0.83309]
[1776788328614,68.69,75960.8,0.0,0.99031,1e-05,0.83309]
[1776788328692,68.69,75960.8,0.0,0.99031,1e-05,0.83309]
[1776788329310,68.69,75960.51,0.0,0.99031,1e-05,0.83334]
[1776788330317,68.69,75972.67,0.0,0.99045,1e-05,0.8228]
[1776788331323,68.69,75979.72,0.0,0.99053,1e-05,0.81674]
[1776788331938,68.69,75979.72,0.0,0.99053,1e-05,0.81674]
[1776788331990,68.69,75979.72,0.0,0.99053,1e-05,0.81674]
[1776788332132,68.69,75979.72,0.0,0.99053,1e-05,0.81674]
[1776788332192,68.69,75979.72,0.0,0.99053,1e-05,0.81674]
[1776788332330,68.69,75977.46,0.0,0.99051,1e-05,0.81868]
[1776788333948,68.69,75976.95,0.0,0.9905,1e-05,0.81911]
[1776788334194,68.69,75976.95,0.0,0.9905,1e-05,0.81911]
[1776788334345,68.69,75972.51,0.0,0.99045,1e-05,0.82294]
[1776788336332,68.69,75973.07,0.0,0.99046,1e-05,0.82245]
[1776788336440,68.69,75973.07,0.0,0.99046,1e-05,0.82245]
[1776788336450,68.69,75973.07,0.0,0.99046,1e-05,0.82245]
[1776788336480,68.69,75968.46,0.0,0.9904,1e-05,0.82644]
[1776788336664,68.69,75968.46,0.0,0.9904,1e-05,0.82644]
[1776788336690,68.69,75968.46,0.0,0.9904,1e-05,0.82644]
[1776788339426,68.69,75967.17,0.0,0.99039,1e-05,0.82755]
[1776788339437,68.69,75967.17,0.0,0.99039,1e-05,0.82755]
[1776788339380,68.69,75960.38,0.0,0.99031,1e-05,0.83346]
[1776788340387,68.69,75959.26,0.0,0.9903,1e-05,0.83443]
[1776788342449,68.69,75958.85,0.0,0.99029,1e-05,0.83479]
[1776788342455,68.69,75958.85,0.0,0.99029,1e-05,0.83479]
[1776788342686,68.69,75959.03,0.0,0.99029,1e-05,0.83463]
[1776788344415,68.69,75953.01,0.0,0.99022,1e-05,0.8399]
[1776788346402,68.69,75953.19,0.0,0.99022,1e-05,0.83974]
[1776788346439,68.69,75953.19,0.0,0.99022,1e-05,0.83974]
[1776788346503,68.69,75953.22,0.0,0.99022,1e-05,0.83972]
[1776788348222,68.69,75953.53,0.0,0.99023,1e-05,0.83944]
[1776788348230,68.69,75953.53,0.0,0.99023,1e-05,0.83944]
[1776788348436,68.69,75953.53,0.0,0.99023,1e-05,0.83944]
[1776788348443,68.69,75956.41,0.0,0.99026,1e-05,0.83692]
[1776788350460,68.69,75958.98,0.0,0.99029,1e-05,0.83468]
[1776788351466,68.69,75970.31,0.0,0.99042,1e-05,0.82484]
[1776788352473,68.69,75977.28,0.0,0.99051,1e-05,0.81883]
[1776788352686,68.69,75977.28,0.0,0.99051,1e-05,0.81883]
[1776788352940,68.69,75977.28,0.0,0.99051,1e-05,0.81883]
[1776788353480,68.69,75979.77,0.0,0.99053,1e-05,0.81669]
[1776788355495,68.69,75985.42,0.0,0.9906,1e-05,0.81186]
[1776788355573,68.69,75985.42,0.0,0.9906,1e-05,0.81186]
[1776788355641,68.69,75985.42,0.0,0.9906,1e-05,0.81186]
[1776788355691,68.69,75985.42,0.0,0.9906,1e-05,0.81186]
[1776788355773,68.69,75985.42,0.0,0.9906,1e-05,0.81186]
[1776788356054,68.69,75985.42,0.0,0.9906,1e-05,0.81186]
[1776788356189,68.69,75985.42,0.0,0.9906,1e-05,0.81186]
[1776788356199,68.69,75985.42,0.0,0.9906,1e-05,0.81186]
[1776788359436,68.69,75985.8,0.0,0.9906,1e-05,0.81154]
[1776788359693,68.69,75985.99,0.0,0.99061,1e-05,0.81138]
[1776788359699,68.69,75985.99,0.0,0.99061,1e-05,0.81138]
[1776788363551,68.69,75983.62,0.0,0.99058,1e-05,0.8134]
[1776788364558,68.69,75974.75,0.0,0.99048,1e-05,0.82101]
[1776788366244,68.69,75974.75,0.0,0.99048,1e-05,0.82101]
[1776788366300,68.69,75974.75,0.0,0.99048,1e-05,0.82101]
[1776788366368,68.69,75974.75,0.0,0.99048,1e-05,0.82101]
[1776788366441,68.69,75974.75,0.0,0.99048,1e-05,0.82101]
[1776788366447,68.69,75974.75,0.0,0.99048,1e-05,0.82101]
[1776788366542,68.69,75977.82,0.0,0.99051,1e-05,0.81837]
[1776788369439,68.69,75977.75,0.0,0.99051,1e-05,0.81843]
[1776788369693,68.69,75979.2,0.0,0.99053,1e-05,0.81718]
[1776788369843,68.69,75979.2,0.0,0.99053,1e-05,0.81718]
[1776788371609,68.69,75978.21,0.0,0.99055,1e-05,0.81524]
[1776788373442,68.69,75978.21,0.0,0.99055,1e-05,0.81524]
[1776788373687,68.69,75978.17,0.0,0.99055,1e-05,0.81527]
[1776788374744,68.69,75977.96,0.0,0.99054,1e-05,0.81545]
[1776788374937,68.69,75977.96,0.0,0.99054,1e-05,0.81545]
[1776788375038,68.69,75977.16,0.0,0.99054,1e-05,0.81614]
[1776788375748,68.69,75977.16,0.0,0.99054,1e-05,0.81614]
[1776788375803,68.69,75977.16,0.0,0.99054,1e-05,0.81614]
[1776788375939,68.69,75977.16,0.0,0.99054,1e-05,0.81614]
[1776788375945,68.69,75977.16,0.0,0.99054,1e-05,0.81614]
[1776788376194,68.69,75977.16,0.0,0.99054,1e-05,0.81614]
[1776788376435,68.69,75977.16,0.0,0.99054,1e-05,0.81614]
[1776788376694,68.69,75976.8,0.0,0.99053,1e-05,0.81644]
[1776788376865,68.69,75976.8,0.0,0.99053,1e-05,0.81644]
[1776788376935,68.69,75976.8,0.0,0.99053,1e-05,0.81644]
[1776788377267,68.69,75976.8,0.0,0.99053,1e-05,0.81644]
[1776788378324,68.69,75978.41,0.0,0.99055,1e-05,0.81507]
[1776788378436,68.69,75978.41,0.0,0.99055,1e-05,0.81507]
[1776788378359,68.69,75972.08,0.0,0.99048,1e-05,0.8205]
[1776788379442,68.69,75972.08,0.0,0.99048,1e-05,0.8205]
[1776788379497,68.69,75972.08,0.0,0.99048,1e-05,0.8205]
[1776788379509,68.69,75965.3,0.0,0.9904,1e-05,0.82635]
[1776788379602,68.69,75965.3,0.0,0.9904,1e-05,0.82635]
[1776788379936,68.69,75965.3,0.0,0.9904,1e-05,0.82635]
[1776788380146,68.69,75965.3,0.0,0.9904,1e-05,0.82635]
[1776788380194,68.69,75965.3,0.0,0.9904,1e-05,0.82635]
[1776788380341,68.69,75965.3,0.0,0.9904,1e-05,0.82635]
[1776788380498,68.69,75965.3,0.0,0.9904,1e-05,0.82635]
[1776788380442,68.69,75963.13,0.0,0.99037,1e-05,0.82824]
[1776788380690,68.69,75963.13,0.0,0.99037,1e-05,0.82824]
[1776788380786,68.69,75959.85,0.0,0.99033,1e-05,0.83109]
[1776788386714,68.69,75958.14,0.0,0.99031,1e-05,0.83257]
[1776788390224,68.69,75959.65,0.0,0.99033,1e-05,0.83126]
[1776788390405,68.69,75959.65,0.0,0.99033,1e-05,0.83126]
[1776788390440,68.69,75959.65,0.0,0.99033,1e-05,0.83126]
[1776788390507,68.69,75963.98,0.0,0.99038,1e-05,0.8275]
[1776788390615,68.69,75963.98,0.0,0.99038,1e-05,0.8275]
[1776788390693,68.69,75963.98,0.0,0.99038,1e-05,0.8275]
[1776788390742,68.69,75964.48,0.0,0.99039,1e-05,0.82706]
[1776788391749,68.69,75970.27,0.0,0.99046,1e-05,0.82206]
[1776788392852,68.69,75970.27,0.0,0.99046,1e-05,0.82206]
[1776788392936,68.69,75970.27,0.0,0.99046,1e-05,0.82206]
[1776788393031,68.69,75970.27,0.0,0.99046,1e-05,0.82206]
[1776788393124,68.69,75975.51,0.0,0.99052,1e-05,0.81755]
[1776788393762,68.69,75984.01,0.0,0.99061,1e-05,0.81028]
[1776788394770,68.69,75986.61,0.0,0.99064,1e-05,0.80807]
[1776788395776,68.69,75984.44,0.0,0.99062,1e-05,0.80992]
[1776788398271,68.69,75984.37,0.0,0.99062,1e-05,0.80998]
[1776788398388,68.69,75984.37,0.0,0.99062,1e-05,0.80998]
[1776788398443,68.69,75984.37,0.0,0.99062,1e-05,0.80998]
[1776788398456,68.69,75984.37,0.0,0.99062,1e-05,0.80998]
[1776788398490,68.69,75986.51,0.0,0.99064,1e-05,0.80815]
[1776788398600,68.69,75986.51,0.0,0.99064,1e-05,0.80815]
[1776788398691,68.69,75986.51,0.0,0.99064,1e-05,0.80815]
[1776788398800,68.69,75986.51,0.0,0.99064,1e-05,0.80815]
[1776788398936,68.69,75986.51,0.0,0.99064,1e-05,0.80815]
[1776788399010,68.69,75986.51,0.0,0.99064,1e-05,0.80815]
[1776788399130,68.69,75986.51,0.0,0.99064,1e-05,0.80815]
[1776788399190,68.69,75986.51,0.0,0.99064,1e-05,0.80815]
[1776788399450,68.69,75986.51,0.0,0.99064,1e-05,0.80815]
[1776788399532,68.69,75984.65,0.0,0.99062,1e-05,0.80974]
[1776788399695,68.69,75984.65,0.0,0.99062,1e-05,0.80974]
[1776788399862,68.69,75984.65,0.0,0.99062,1e-05,0.80974]
[1776788399937,68.69,75984.65,0.0,0.99062,1e-05,0.80974]
[1776788400005,68.69,75984.65,0.0,0.99062,1e-05,0.80974]
[1776788401016,68.69,75984.59,0.0,0.99062,1e-05,0.80979]
[1776788401190,68.69,75984.59,0.0,0.99062,1e-05,0.80979]
[1776788401435,68.69,75984.59,0.0,0.99062,1e-05,0.80979]
[1776788401536,68.69,75975.05,0.0,0.99051,1e-05,0.81795]
[1776788401710,68.69,75975.05,0.0,0.99051,1e-05,0.81795]
[1776788402129,68.69,75975.05,0.0,0.99051,1e-05,0.81795]
[1776788402205,68.69,75975.05,0.0,0.99051,1e-05,0.81795]
[1776788402306,68.69,75978.49,0.0,0.99055,1e-05,0.815]
[1776788403833,68.69,75975.65,0.0,0.99052,1e-05,0.81743]
[1776788406854,68.69,75967.91,0.0,0.99043,1e-05,0.8241]
[1776788407862,68.69,75957.13,0.0,0.9903,1e-05,0.83345]
[1776788408750,68.69,75957.13,0.0,0.9903,1e-05,0.83345]
[1776788408936,68.69,75957.13,0.0,0.9903,1e-05,0.83345]
[1776788408959,68.69,75957.84,0.0,0.99031,1e-05,0.83284]
[1776788411890,68.69,75962.24,0.0,0.99036,1e-05,0.82901]
[1776788413315,68.69,75962.24,0.0,0.99036,1e-05,0.82901]
[1776788413445,68.69,75962.24,0.0,0.99036,1e-05,0.82901]
[1776788413514,68.69,75963.94,0.0,0.99038,1e-05,0.82753]
[1776788413904,68.69,75961.12,0.0,0.99035,1e-05,0.82998]
[1776788416925,68.69,75959.17,0.0,0.99033,1e-05,0.83168]
[1776788417931,68.69,75957.29,0.0,0.9903,1e-05,0.83331]
[1776788422967,68.69,75955.79,0.0,0.99029,1e-05,0.83462]
[1776788425988,68.69,75953.45,0.0,0.99026,1e-05,0.83667]
[1776788430459,68.69,75952.39,0.0,0.99025,1e-05,0.8376]
[1776788430560,68.69,75952.77,0.0,0.99025,1e-05,0.83726]
[1776788430688,68.69,75952.77,0.0,0.99025,1e-05,0.83726]
[1776788431024,68.69,75948.33,0.0,0.99023,1e-05,0.83831]
[1776788432031,68.69,75937.96,0.0,0.99011,1e-05,0.84744]
[1776788433037,68.69,75924.16,0.0,0.98994,1e-05,0.85972]
[1776788434045,68.69,75918.2,0.0,0.98987,1e-05,0.86507]
[1776788436059,68.69,75920.01,0.0,0.98989,1e-05,0.86344]
[1776788437065,68.69,75917.91,0.0,0.98986,1e-05,0.86533]
[1776788441094,68.69,75913.4,0.0,0.98981,1e-05,0.86939]
[1776788443108,68.69,75908.98,0.0,0.98975,1e-05,0.8734]
[1776788446129,68.69,75906.65,0.0,0.98973,1e-05,0.87551]
[1776788448143,68.69,75895.35,0.0,0.98959,1e-05,0.88583]
[1776788449150,68.69,75888.76,0.0,0.9895,1e-05,0.89189]
[1776788450157,68.69,75893.59,0.0,0.98956,1e-05,0.88744]
[1776788452173,68.69,75895.47,0.0,0.98959,1e-05,0.88572]
[1776788453180,68.69,75893.65,0.0,0.98956,1e-05,0.88739]
[1776788454187,68.69,75895.9,0.0,0.98959,1e-05,0.88532]
[1776788455194,68.69,75902.07,0.0,0.98967,1e-05,0.87968]
[1776788457208,68.69,75903.88,0.0,0.98969,1e-05,0.87803]
[1776788459603,68.69,75903.77,0.0,0.98969,1e-05,0.87813]
[1776788459688,68.69,75903.85,0.0,0.98969,1e-05,0.87806]
[1776788460228,68.69,75905.12,0.0,0.98971,1e-05,0.8769]
[1776788462541,68.69,75905.43,0.0,0.98971,1e-05,0.87662]
[1776788463252,68.69,75900.38,0.0,0.98965,1e-05,0.88122]
[1776788466187,68.69,75900.37,0.0,0.98965,1e-05,0.88123]
[1776788466273,68.69,75912.14,0.0,0.98979,1e-05,0.87053]
[1776788467280,68.69,75916.66,0.0,0.98985,1e-05,0.86645]
[1776788468287,68.69,75916.44,0.0,0.98985,1e-05,0.86665]
[1776788470652,68.69,75916.96,0.0,0.98985,1e-05,0.86618]
[1776788470311,68.69,75927.71,0.0,0.98998,1e-05,0.85655]
[1776788471325,68.69,75935.63,0.0,0.99008,1e-05,0.8495]
[1776788472325,68.69,75936.08,0.0,0.99008,1e-05,0.8491]
[1776788473092,68.69,75936.08,0.0,0.99008,1e-05,0.8491]
[1776788473125,68.69,75936.08,0.0,0.99008,1e-05,0.8491]
[1776788474132,68.69,75936.06,0.0,0.99008,1e-05,0.84912]
[1776788474186,68.69,75936.06,0.0,0.99008,1e-05,0.84912]
[1776788474288,68.69,75936.06,0.0,0.99008,1e-05,0.84912]
[1776788474554,68.69,75936.06,0.0,0.99008,1e-05,0.84912]
[1776788475346,68.69,75933.28,0.0,0.99005,1e-05,0.85159]
[1776788476353,68.69,75927.1,0.0,0.98998,1e-05,0.85709]
[1776788478366,68.69,75925.36,0.0,0.98996,1e-05,0.85864]
[1776788480907,68.69,75925.9,0.0,0.98996,1e-05,0.85816]
[1776788480937,68.69,75925.9,0.0,0.98996,1e-05,0.85816]
[1776788481012,68.69,75925.9,0.0,0.98996,1e-05,0.85816]
[1776788481128,68.69,75925.9,0.0,0.98996,1e-05,0.85816]
[1776788481196,68.69,75925.9,0.0,0.98996,1e-05,0.85816]
[1776788482396,68.69,75924.19,0.0,0.98994,1e-05,0.85969]
[1776788483711,68.69,75923.31,0.0,0.98993,1e-05,0.86048]
[1776788483947,68.69,75923.31,0.0,0.98993,1e-05,0.86048]
[1776788484410,68.69,75917.16,0.0,0.98986,1e-05,0.866]
[1776788486426,68.69,75924.76,0.0,0.98995,1e-05,0.85918]
[1776788487432,68.69,75929.79,0.0,0.99001,1e-05,0.85469]
[1776788490453,68.69,75934.67,0.0,0.99007,1e-05,0.85035]
[1776788491460,68.69,75940.56,0.0,0.99017,1e-05,0.84228]
[1776788492196,68.69,75940.56,0.0,0.99017,1e-05,0.84228]
[1776788492312,68.69,75940.56,0.0,0.99017,1e-05,0.84228]
[1776788492439,68.69,75940.56,0.0,0.99017,1e-05,0.84228]
[1776788492446,68.69,75940.56,0.0,0.99017,1e-05,0.84228]
[1776788492586,68.69,75940.56,0.0,0.99017,1e-05,0.84228]
[1776788492708,68.69,75942.16,0.0,0.99019,1e-05,0.84087]
[1776788493474,68.69,75947.35,0.0,0.99025,1e-05,0.83632]
[1776788495488,68.69,75954.23,0.0,0.99033,1e-05,0.83031]
[1776788497603,68.69,75954.16,0.0,0.99033,1e-05,0.83037]
[1776788497670,68.69,75954.0,0.0,0.99033,1e-05,0.83051]
[1776788498508,68.69,75950.93,0.0,0.99029,1e-05,0.83319]
[1776788500626,68.69,75950.23,0.0,0.99029,1e-05,0.8338]
[1776788500696,68.69,75950.23,0.0,0.99029,1e-05,0.8338]
[1776788500733,68.69,75950.2,0.0,0.99028,1e-05,0.83382]
[1776788500886,68.69,75950.2,0.0,0.99028,1e-05,0.83382]
[1776788500942,68.69,75950.2,0.0,0.99028,1e-05,0.83382]
[1776788506565,68.69,75949.28,0.0,0.99027,1e-05,0.83463]
[1776788508578,68.69,75945.73,0.0,0.99023,1e-05,0.83773]
[1776788510593,68.69,75933.88,0.0,0.99009,1e-05,0.84818]
[1776788511340,68.69,75933.88,0.0,0.99009,1e-05,0.84818]
[1776788511439,68.69,75933.88,0.0,0.99009,1e-05,0.84818]
[1776788511600,68.69,75934.73,0.0,0.9901,1e-05,0.84742]
[1776788512486,68.69,75934.73,0.0,0.9901,1e-05,0.84742]
[1776788512672,68.69,75934.73,0.0,0.9901,1e-05,0.84742]
[1776788512693,68.69,75934.73,0.0,0.9901,1e-05,0.84742]
[1776788512607,68.69,75937.55,0.0,0.99013,1e-05,0.84493]
[1776788513614,68.69,75935.59,0.0,0.99011,1e-05,0.84666]
[1776788516717,68.69,75933.35,0.0,0.99008,1e-05,0.84865]
[1776788516940,68.69,75933.35,0.0,0.99008,1e-05,0.84865]
[1776788517442,68.69,75933.35,0.0,0.99008,1e-05,0.84865]
[1776788517551,68.69,75933.35,0.0,0.99008,1e-05,0.84865]
[1776788517692,68.69,75933.35,0.0,0.99008,1e-05,0.84865]
[1776788517698,68.69,75933.35,0.0,0.99008,1e-05,0.84865]
[1776788517642,68.69,75934.33,0.0,0.9901,1e-05,0.84778]
[1776788517841,68.69,75934.33,0.0,0.9901,1e-05,0.84778]
[1776788517939,68.69,75934.33,0.0,0.9901,1e-05,0.84778]
[1776788520662,68.69,75945.96,0.0,0.99023,1e-05,0.83753]
[1776788521670,68.69,75953.65,0.0,0.99033,1e-05,0.83082]
[1776788522309,68.69,75953.65,0.0,0.99033,1e-05,0.83082]
[1776788522437,68.69,75953.65,0.0,0.99033,1e-05,0.83082]
[1776788522676,68.69,75953.53,0.0,0.99032,1e-05,0.83092]
[1776788523859,68.69,75954.49,0.0,0.99034,1e-05,0.83008]
[1776788523927,68.69,75954.49,0.0,0.99034,1e-05,0.83008]
[1776788523938,68.69,75954.49,0.0,0.99034,1e-05,0.83008]
[1776788528719,68.69,75962.41,0.0,0.99043,1e-05,0.82322]
[1776788529726,68.69,75966.86,0.0,0.99048,1e-05,0.81938]
[1776788530610,68.69,75966.86,0.0,0.99048,1e-05,0.81938]
[1776788530754,68.69,75951.15,0.0,0.9903,1e-05,0.83299]
[1776788531739,68.69,75948.17,0.0,0.99026,1e-05,0.8356]
[1776788532874,68.69,75948.17,0.0,0.99026,1e-05,0.8356]
[1776788532881,68.69,75948.17,0.0,0.99026,1e-05,0.8356]
[1776788533042,68.69,75948.17,0.0,0.99026,1e-05,0.8356]
[1776788533261,68.69,75948.17,0.0,0.99026,1e-05,0.8356]
[1776788533405,68.69,75948.17,0.0,0.99026,1e-05,0.8356]
[1776788533513,68.69,75948.17,0.0,0.99026,1e-05,0.8356]
[1776788533669,68.69,75948.17,0.0,0.99026,1e-05,0.8356]
[1776788533796,68.69,75948.67,0.0,0.99027,1e-05,0.83516]
[1776788534041,68.69,75948.67,0.0,0.99027,1e-05,0.83516]
[1776788534104,68.69,75948.71,0.0,0.99027,1e-05,0.83513]
[1776788534761,68.69,75959.66,0.0,0.9904,1e-05,0.8256]
[1776788535768,68.69,75963.37,0.0,0.99044,1e-05,0.82239]
[1776788537782,68.69,75966.45,0.0,0.99047,1e-05,0.81973]
[1776788539514,68.69,75966.45,0.0,0.99047,1e-05,0.81973]
[1776788539595,68.69,75966.45,0.0,0.99047,1e-05,0.81973]
[1776788539692,68.69,75966.45,0.0,0.99047,1e-05,0.81973]
[1776788539610,68.69,75968.96,0.0,0.9905,1e-05,0.81757]
[1776788541539,68.69,75969.89,0.0,0.99051,1e-05,0.81677]
[1776788541638,68.69,75965.38,0.0,0.99046,1e-05,0.82065]
[1776788541820,68.69,75967.04,0.0,0.99048,1e-05,0.81922]
[1776788543286,68.69,75967.04,0.0,0.99048,1e-05,0.81922]
[1776788543291,68.69,75967.04,0.0,0.99048,1e-05,0.81922]
[1776788543437,68.69,75967.04,0.0,0.99048,1e-05,0.81922]
[1776788543580,68.69,75967.04,0.0,0.99048,1e-05,0.81922]
[1776788543699,68.69,75967.04,0.0,0.99048,1e-05,0.81922]
[1776788543675,68.69,75974.19,0.0,0.99056,1e-05,0.81309]
[1776788543949,68.69,75974.19,0.0,0.99056,1e-05,0.81309]
[1776788544011,68.69,75975.0,0.0,0.99057,1e-05,0.8124]
[1776788545839,68.69,75972.79,0.0,0.99055,1e-05,0.81429]
[1776788546846,68.69,75981.68,0.0,0.99065,1e-05,0.8067]
[1776788548081,68.69,75981.68,0.0,0.99065,1e-05,0.8067]
[1776788548194,68.69,75981.68,0.0,0.99065,1e-05,0.8067]
[1776788548222,68.69,75981.68,0.0,0.99065,1e-05,0.8067]
[1776788548285,68.69,75981.68,0.0,0.99065,1e-05,0.8067]
[1776788548407,68.69,75981.68,0.0,0.99065,1e-05,0.8067]
[1776788548441,68.69,75981.68,0.0,0.99065,1e-05,0.8067]
[1776788548587,68.69,75981.68,0.0,0.99065,1e-05,0.8067]
[1776788548703,68.69,75981.68,0.0,0.99065,1e-05,0.8067]
[1776788548682,68.69,75988.63,0.0,0.99073,1e-05,0.80082]
[1776788548819,68.69,75988.63,0.0,0.99073,1e-05,0.80082]
[1776788548939,68.69,75988.63,0.0,0.99073,1e-05,0.80082]
[1776788548942,68.69,75988.63,0.0,0.99073,1e-05,0.80082]
[1776788549195,68.69,75988.63,0.0,0.99073,1e-05,0.80082]
[1776788549274,68.69,75988.63,0.0,0.99073,1e-05,0.80082]
[1776788549438,68.69,75988.63,0.0,0.99073,1e-05,0.80082]
[1776788549509,68.69,75988.63,0.0,0.99073,1e-05,0.80082]
[1776788549604,68.69,75992.28,0.0,0.99077,1e-05,0.79774]
[1776788550874,68.69,75990.61,0.0,0.99075,1e-05,0.79915]
[1776788552679,68.69,75990.61,0.0,0.99075,1e-05,0.79915]
[1776788551881,68.69,75988.13,0.0,0.99075,1e-05,0.79848]
[1776788552888,68.69,75985.53,0.0,0.99072,1e-05,0.80067]
[1776788555329,68.69,75984.19,0.0,0.99071,1e-05,0.8018]
[1776788555561,68.69,75984.19,0.0,0.99071,1e-05,0.8018]
[1776788555749,68.69,75984.19,0.0,0.99071,1e-05,0.8018]
[1776788555615,68.69,75984.64,0.0,0.99071,1e-05,0.80142]
[1776788557446,68.69,75985.54,0.0,0.99072,1e-05,0.80066]
[1776788557691,68.69,75985.54,0.0,0.99072,1e-05,0.80066]
[1776788558042,68.69,75986.74,0.0,0.99074,1e-05,0.79965]
[1776788558051,68.69,75986.74,0.0,0.99074,1e-05,0.79965]
[1776788558062,68.69,75986.74,0.0,0.99074,1e-05,0.79965]
[1776788558192,68.69,75986.74,0.0,0.99074,1e-05,0.79965]
[1776788558197,68.69,75986.74,0.0,0.99074,1e-05,0.79965]
[1776788558442,68.69,75986.74,0.0,0.99074,1e-05,0.79965]
[1776788558690,68.69,75986.74,0.0,0.99074,1e-05,0.79965]
[1776788559938,68.69,75984.41,0.0,0.99071,1e-05,0.80162]
[1776788560834,68.69,75984.41,0.0,0.99071,1e-05,0.80162]
[1776788560940,68.69,75984.41,0.0,0.99071,1e-05,0.80162]
[1776788560944,68.69,75972.66,0.0,0.99058,1e-05,0.81161]
[1776788561984,68.69,75972.66,0.0,0.99058,1e-05,0.81161]
[1776788561990,68.69,75972.66,0.0,0.99058,1e-05,0.81161]
[1776788562134,68.69,75972.66,0.0,0.99058,1e-05,0.81161]
[1776788562187,68.69,75972.66,0.0,0.99058,1e-05,0.81161]
[1776788562256,68.69,75972.66,0.0,0.99058,1e-05,0.81161]
[1776788562350,68.69,75969.95,0.0,0.99055,1e-05,0.81392]
[1776788562958,68.69,75964.56,0.0,0.99048,1e-05,0.81855]
[1776788565436,68.69,75963.74,0.0,0.99047,1e-05,0.81926]
[1776788565699,68.69,75963.74,0.0,0.99047,1e-05,0.81926]
[1776788565962,68.69,75963.69,0.0,0.99047,1e-05,0.8193]
[1776788567927,68.69,75963.31,0.0,0.99047,1e-05,0.81963]
[1776788567935,68.69,75963.31,0.0,0.99047,1e-05,0.81963]
[1776788568421,68.69,75963.31,0.0,0.99047,1e-05,0.81963]
[1776788568448,68.69,75961.35,0.0,0.99045,1e-05,0.82132]
[1776788570009,68.69,75962.74,0.0,0.99046,1e-05,0.82012]
[1776788571016,68.69,75964.32,0.0,0.99048,1e-05,0.81876]
[1776788576067,68.69,75962.41,0.0,0.99046,1e-05,0.8204]
[1776788576950,68.69,75962.41,0.0,0.99046,1e-05,0.8204]
[1776788577197,68.69,75962.41,0.0,0.99046,1e-05,0.8204]
[1776788577259,68.69,75962.37,0.0,0.99046,1e-05,0.82044]
[1776788581103,68.69,75959.03,0.0,0.99042,1e-05,0.82332]
[1776788582109,68.69,75953.39,0.0,0.99035,1e-05,0.82821]
[1776788587144,68.69,75944.99,0.0,0.99026,1e-05,0.83553]
[1776788588151,68.69,75938.32,0.0,0.99018,1e-05,0.84139]
[1776788589158,68.69,75935.75,0.0,0.99015,1e-05,0.84365]
[1776788590587,68.69,75935.75,0.0,0.99015,1e-05,0.84365]
[1776788590680,68.69,75924.1,0.0,0.99001,1e-05,0.85398]
[1776788591180,68.69,75908.12,0.0,0.98981,1e-05,0.86832]
[1776788592187,68.69,75906.45,0.0,0.98979,1e-05,0.86983]
[1776788593892,68.69,75905.59,0.0,0.98978,1e-05,0.87061]
[1776788593986,68.69,75905.59,0.0,0.98978,1e-05,0.87061]
[1776788594163,68.69,75905.59,0.0,0.98978,1e-05,0.87061]
[1776788594336,68.69,75905.59,0.0,0.98978,1e-05,0.87061]
[1776788594571,68.69,75905.59,0.0,0.98978,1e-05,0.87061]
[1776788594638,68.69,75905.18,0.0,0.98977,1e-05,0.87098]
[1776788597221,68.69,75908.59,0.0,0.98982,1e-05,0.86789]
[1776788597934,68.69,75908.59,0.0,0.98982,1e-05,0.86789]
[1776788598187,68.69,75908.59,0.0,0.98982,1e-05,0.86789]
[1776788598479,68.69,75908.59,0.0,0.98982,1e-05,0.86789]
[1776788598548,68.69,75911.52,0.0,0.98985,1e-05,0.86525]
[1776788601938,68.69,75910.58,0.0,0.98984,1e-05,0.8661]
[1776788602195,68.69,75910.58,0.0,0.98984,1e-05,0.8661]
[1776788602596,68.69,75910.58,0.0,0.98984,1e-05,0.8661]
[1776788604593,68.69,75908.92,0.0,0.98982,1e-05,0.8676]
[1776788604637,68.69,75908.92,0.0,0.98982,1e-05,0.8676]
[1776788604688,68.69,75908.92,0.0,0.98982,1e-05,0.8676]
[1776788604785,68.69,75908.37,0.0,0.98981,1e-05,0.86809]
[1776788605936,68.69,75908.4,0.0,0.98981,1e-05,0.86807]
[1776788606194,68.69,75908.4,0.0,0.98981,1e-05,0.86807]
[1776788606282,68.69,75908.4,0.0,0.98981,1e-05,0.86807]
[1776788606499,68.69,75908.4,0.0,0.98981,1e-05,0.86807]
[1776788606690,68.69,75908.4,0.0,0.98981,1e-05,0.86807]
[1776788606698,68.69,75908.4,0.0,0.98981,1e-05,0.86807]
[1776788606908,68.69,75908.32,0.0,0.98981,1e-05,0.86814]
[1776788606936,68.69,75908.32,0.0,0.98981,1e-05,0.86814]
[1776788607317,68.69,75908.32,0.0,0.98981,1e-05,0.86814]
[1776788610313,68.69,75906.73,0.0,0.98979,1e-05,0.86957]
[1776788612326,68.69,75906.76,0.0,0.98983,1e-05,0.86662]
[1776788617362,68.69,75906.76,0.0,0.98983,1e-05,0.86662]
[1776788618775,68.69,75900.1,0.0,0.98974,1e-05,0.87265]
[1776788620383,68.69,75898.41,0.0,0.98972,1e-05,0.87418]
[1776788621389,68.69,75891.9,0.0,0.98964,1e-05,0.88012]
[1776788621938,68.69,75891.9,0.0,0.98964,1e-05,0.88012]
[1776788622397,68.69,75890.96,0.0,0.98963,1e-05,0.88098]
[1776788625941,68.69,75890.34,0.0,0.98962,1e-05,0.88154]
[1776788626426,68.69,75895.22,0.0,0.98968,1e-05,0.87709]
[1776788627433,68.69,75900.92,0.0,0.98975,1e-05,0.8719]
[1776788628440,68.69,75906.31,0.0,0.98982,1e-05,0.86703]
[1776788630117,68.69,75906.08,0.0,0.98982,1e-05,0.86724]
[1776788631461,68.69,75902.34,0.0,0.98977,1e-05,0.87062]
[1776788633475,68.69,75898.48,0.0,0.98972,1e-05,0.87412]
[1776788634134,68.69,75898.48,0.0,0.98972,1e-05,0.87412]
[1776788634190,68.69,75898.48,0.0,0.98972,1e-05,0.87412]
[1776788634482,68.69,75896.83,0.0,0.9897,1e-05,0.87562]
[1776788636496,68.69,75893.74,0.0,0.98967,1e-05,0.87844]
[1776788641533,68.69,75894.17,0.0,0.98967,1e-05,0.87804]
[1776788644554,68.69,75896.46,0.0,0.9897,1e-05,0.87596]
[1776788646570,68.69,75892.81,0.0,0.98965,1e-05,0.87928]
[1776788647577,68.69,75890.68,0.0,0.98963,1e-05,0.88123]
[1776788649591,68.69,75878.14,0.0,0.98947,1e-05,0.89276]
[1776788650598,68.69,75877.44,0.0,0.98946,1e-05,0.89341]
[1776788652612,68.69,75879.85,0.0,0.98949,1e-05,0.89118]
[1776788653619,68.69,75882.56,0.0,0.98953,1e-05,0.88869]
[1776788654626,68.69,75885.5,0.0,0.98956,1e-05,0.88598]
[1776788659664,68.69,75890.5,0.0,0.98963,1e-05,0.8814]
[1776788660671,68.69,75904.47,0.0,0.9898,1e-05,0.86869]
[1776788661678,68.69,75905.68,0.0,0.98981,1e-05,0.8676]
[1776788662685,68.69,75915.36,0.0,0.98993,1e-05,0.85889]
[1776788663692,68.69,75912.88,0.0,0.9899,1e-05,0.86111]
[1776788664699,68.69,75906.41,0.0,0.98982,1e-05,0.86694]
[1776788665706,68.69,75904.04,0.0,0.98979,1e-05,0.86908]
[1776788670741,68.69,75904.8,0.0,0.9898,1e-05,0.86839]
[1776788671748,68.69,75904.38,0.0,0.98983,1e-05,0.86585]
[1776788673240,68.69,75904.87,0.0,0.98984,1e-05,0.8654]
[1776788673435,68.69,75904.87,0.0,0.98984,1e-05,0.8654]
[1776788673762,68.69,75904.79,0.0,0.98984,1e-05,0.86548]
[1776788678797,68.69,75908.2,0.0,0.98988,1e-05,0.8624]
[1776788682824,68.69,75903.2,0.0,0.98982,1e-05,0.86691]
[1776788683832,68.69,75899.5,0.0,0.98977,1e-05,0.87026]
[1776788685846,68.69,75901.99,0.0,0.9898,1e-05,0.868]
[1776788687860,68.69,75898.98,0.0,0.98976,1e-05,0.87073]
[1776788690881,68.69,75895.24,0.0,0.98972,1e-05,0.87412]
[1776788691888,68.69,75893.23,0.0,0.98969,1e-05,0.87595]
[1776788694921,68.69,75895.28,0.0,0.98972,1e-05,0.87409]
[1776788695915,68.69,75904.41,0.0,0.98983,1e-05,0.86582]
[1776788696923,68.69,75907.97,0.0,0.98987,1e-05,0.86261]
[1776788697930,68.69,75912.83,0.0,0.98993,1e-05,0.85825]
[1776788699944,68.69,75915.92,0.0,0.98997,1e-05,0.85549]
[1776788700951,68.69,75920.91,0.0,0.99003,1e-05,0.85104]
[1776788701958,68.69,75918.57,0.0,0.99,1e-05,0.85312]
[1776788703972,68.69,75916.56,0.0,0.98998,1e-05,0.85492]
[1776788704979,68.69,75913.61,0.0,0.98994,1e-05,0.85755]
[1776788708360,68.69,75912.64,0.0,0.98993,1e-05,0.85842]
[1776788708414,68.69,75920.31,0.0,0.99002,1e-05,0.85157]
[1776788709007,68.69,75928.25,0.0,0.99012,1e-05,0.84453]
[1776788711526,68.69,75927.7,0.0,0.99011,1e-05,0.84502]
[1776788711597,68.69,75923.97,0.0,0.99007,1e-05,0.84832]
[1776788713116,68.69,75923.62,0.0,0.99006,1e-05,0.84863]
[1776788713704,68.69,75923.62,0.0,0.99006,1e-05,0.84863]
[1776788713800,68.69,75923.62,0.0,0.99006,1e-05,0.84863]
[1776788713941,68.69,75922.92,0.0,0.99006,1e-05,0.84925]
[1776788719077,68.69,75926.27,0.0,0.9901,1e-05,0.84628]
[1776788721871,68.69,75926.13,0.0,0.9901,1e-05,0.84641]
[1776788721917,68.69,75922.67,0.0,0.99005,1e-05,0.84947]
[1776788721943,68.69,75922.67,0.0,0.99005,1e-05,0.84947]
[1776788722307,68.69,75922.67,0.0,0.99005,1e-05,0.84947]
[1776788722315,68.69,75922.67,0.0,0.99005,1e-05,0.84947]
[1776788722424,68.69,75922.67,0.0,0.99005,1e-05,0.84947]
[1776788722435,68.69,75922.67,0.0,0.99005,1e-05,0.84947]
[1776788723105,68.69,75928.09,0.0,0.99012,1e-05,0.84467]
[1776788725119,68.69,75924.91,0.0,0.99008,1e-05,0.84749]
[1776788730154,68.69,75926.45,0.0,0.9901,1e-05,0.84612]
[1776788731161,68.69,75940.24,0.0,0.9903,1e-05,0.83114]
[1776788732168,68.69,75944.8,0.0,0.99035,1e-05,0.82717]
[1776788733175,68.69,75942.69,0.0,0.99032,1e-05,0.82901]
[1776788735935,68.69,75941.49,0.0,0.99031,1e-05,0.83005]
[1776788736191,68.69,75939.94,0.0,0.99029,1e-05,0.8314]
[1776788736473,68.69,75939.94,0.0,0.99029,1e-05,0.8314]
[1776788736478,68.69,75939.94,0.0,0.99029,1e-05,0.8314]
[1776788736595,68.69,75939.94,0.0,0.99029,1e-05,0.8314]
[1776788736686,68.69,75939.94,0.0,0.99029,1e-05,0.8314]
[1776788736696,68.69,75939.98,0.0,0.99029,1e-05,0.83137]
[1776788742238,68.69,75943.89,0.0,0.99034,1e-05,0.82796]
[1776788743616,68.69,75943.89,0.0,0.99034,1e-05,0.82796]
[1776788743689,68.69,75943.89,0.0,0.99034,1e-05,0.82796]
[1776788743739,68.69,75943.89,0.0,0.99034,1e-05,0.82796]
[1776788743936,68.69,75943.89,0.0,0.99034,1e-05,0.82796]
[1776788743767,68.69,75944.95,0.0,0.99035,1e-05,0.82704]
[1776788744252,68.69,75948.37,0.0,0.99039,1e-05,0.82407]
[1776788746267,68.69,75960.73,0.0,0.99053,1e-05,0.81342]
[1776788747273,68.69,75963.56,0.0,0.99057,1e-05,0.811]
[1776788750301,68.69,75959.32,0.0,0.99052,1e-05,0.81463]
[1776788751308,68.69,75956.34,0.0,0.99048,1e-05,0.81719]
[1776788752484,68.69,75956.34,0.0,0.99048,1e-05,0.81719]
[1776788752572,68.69,75956.34,0.0,0.99048,1e-05,0.81719]
[1776788752695,68.69,75956.34,0.0,0.99048,1e-05,0.81719]
[1776788752705,68.69,75956.34,0.0,0.99048,1e-05,0.81719]
[1776788752816,68.69,75956.34,0.0,0.99048,1e-05,0.81719]
[1776788752935,68.69,75956.34,0.0,0.99048,1e-05,0.81719]
[1776788752918,68.69,75956.75,0.0,0.99049,1e-05,0.81684]
[1776788758356,68.69,75956.72,0.0,0.99049,1e-05,0.81686]
[1776788762385,68.69,75958.75,0.0,0.99051,1e-05,0.81512]
[1776788766347,68.69,75957.8,0.0,0.9905,1e-05,0.81593]
[1776788766410,68.69,75957.8,0.0,0.9905,1e-05,0.81593]
[1776788766440,68.69,75957.8,0.0,0.9905,1e-05,0.81593]
[1776788766447,68.69,75957.8,0.0,0.9905,1e-05,0.81593]
[1776788766694,68.69,75957.8,0.0,0.9905,1e-05,0.81593]
[1776788766764,68.69,75958.11,0.0,0.9905,1e-05,0.81567]
[1776788769819,68.69,75958.93,0.0,0.99051,1e-05,0.81496]
[1776788769940,68.69,75958.93,0.0,0.99051,1e-05,0.81496]
[1776788769914,68.69,75963.58,0.0,0.99057,1e-05,0.81098]
[1776788771012,68.69,75963.8,0.0,0.99057,1e-05,0.81079]
[1776788771065,68.69,75963.8,0.0,0.99057,1e-05,0.81079]
[1776788771188,68.69,75963.8,0.0,0.99057,1e-05,0.81079]
[1776788771436,68.69,75963.8,0.0,0.99057,1e-05,0.81079]
[1776788776483,68.69,75964.17,0.0,0.99057,1e-05,0.81048]
[1776788781136,68.69,75964.31,0.0,0.99058,1e-05,0.81036]
[1776788781190,68.69,75964.31,0.0,0.99058,1e-05,0.81036]
[1776788781519,68.69,75962.23,0.0,0.99055,1e-05,0.81213]
[1776788785698,68.69,75962.38,0.0,0.99055,1e-05,0.81201]
[1776788785936,68.69,75962.38,0.0,0.99055,1e-05,0.81201]
[1776788786335,68.69,75962.49,0.0,0.99056,1e-05,0.81191]
[1776788786434,68.69,75962.49,0.0,0.99056,1e-05,0.81191]
[1776788789574,68.69,75977.94,0.0,0.99073,1e-05,0.79878]
[1776788790581,68.69,75981.77,0.0,0.99077,1e-05,0.79555]
[1776788791588,68.69,75982.71,0.0,0.99082,1e-05,0.792]
[1776788793602,68.69,75984.94,0.0,0.99084,1e-05,0.79013]
[1776788796203,68.69,75985.37,0.0,0.99085,1e-05,0.78977]
[1776788796289,68.69,75985.37,0.0,0.99085,1e-05,0.78977]
[1776788796351,68.69,75985.37,0.0,0.99085,1e-05,0.78977]
[1776788796437,68.69,75985.37,0.0,0.99085,1e-05,0.78977]
[1776788796624,68.69,75981.82,0.0,0.99081,1e-05,0.79275]
[1776788797631,68.69,75978.8,0.0,0.99077,1e-05,0.79529]
[1776788799644,68.69,75987.35,0.0,0.99087,1e-05,0.78812]
[1776788800455,68.69,75987.35,0.0,0.99087,1e-05,0.78812]
[1776788800544,68.69,75987.35,0.0,0.99087,1e-05,0.78812]
[1776788800545,68.69,75987.35,0.0,0.99087,1e-05,0.78812]
[1776788800691,68.69,75987.35,0.0,0.99087,1e-05,0.78812]
[1776788800793,68.69,75989.71,0.0,0.99089,1e-05,0.78615]
[1776788806693,68.69,75991.97,0.0,0.99092,1e-05,0.78426]
[1776788807703,68.69,75994.42,0.0,0.99095,1e-05,0.78223]
[1776788809510,68.69,75996.15,0.0,0.99097,1e-05,0.78079]
[1776788809664,68.69,75996.15,0.0,0.99097,1e-05,0.78079]
[1776788809703,68.69,75996.15,0.0,0.99097,1e-05,0.78079]
[1776788809707,68.69,75996.15,0.0,0.99097,1e-05,0.78079]
[1776788809765,68.69,75993.31,0.0,0.99094,1e-05,0.78315]
[1776788810729,68.69,75995.79,0.0,0.99096,1e-05,0.78109]
[1776788811733,68.69,76002.12,0.0,0.99103,1e-05,0.77585]
[1776788813748,68.69,76002.15,0.0,0.99103,1e-05,0.77583]
[1776788818052,68.69,76000.04,0.0,0.99101,1e-05,0.77757]
[1776788818192,68.69,76000.04,0.0,0.99101,1e-05,0.77757]
[1776788818783,68.69,76000.18,0.0,0.99101,1e-05,0.77746]
[1776788820797,68.69,75998.02,0.0,0.99099,1e-05,0.77924]
[1776788821806,68.69,75993.65,0.0,0.99094,1e-05,0.78287]
[1776788822839,68.69,75993.65,0.0,0.99094,1e-05,0.78287]
[1776788822939,68.69,75993.65,0.0,0.99094,1e-05,0.78287]
[1776788822948,68.69,75993.65,0.0,0.99094,1e-05,0.78287]
[1776788829862,68.69,75995.87,0.0,0.99096,1e-05,0.78102]
[1776788832860,68.69,75996.99,0.0,0.99098,1e-05,0.7801]
[1776788832904,68.69,75996.99,0.0,0.99098,1e-05,0.7801]
[1776788832923,68.69,75996.99,0.0,0.99098,1e-05,0.7801]
[1776788832938,68.69,75996.99,0.0,0.99098,1e-05,0.7801]
[1776788832961,68.69,75995.93,0.0,0.99096,1e-05,0.78097]
[1776788836911,68.69,75994.12,0.0,0.99094,1e-05,0.78248]
[1776788837918,68.69,75989.5,0.0,0.99089,1e-05,0.78632]
[1776788838458,68.69,75989.5,0.0,0.99089,1e-05,0.78632]
[1776788838509,68.69,75989.5,0.0,0.99089,1e-05,0.78632]
[1776788838561,68.69,75989.5,0.0,0.99089,1e-05,0.78632]
[1776788838696,68.69,75989.5,0.0,0.99089,1e-05,0.78632]
[1776788838925,68.69,75988.67,0.0,0.99088,1e-05,0.78701]
[1776788839931,68.69,75994.93,0.0,0.99095,1e-05,0.7818]
[1776788848995,68.69,75994.58,0.0,0.99095,1e-05,0.78209]
[1776788851009,68.69,75995.84,0.0,0.99099,1e-05,0.77832]
[1776788851464,68.69,75995.84,0.0,0.99099,1e-05,0.77832]
[1776788851537,68.69,75995.84,0.0,0.99099,1e-05,0.77832]
[1776788851582,68.69,75995.84,0.0,0.99099,1e-05,0.77832]
[1776788851692,68.69,75995.84,0.0,0.99099,1e-05,0.77832]
[1776788852019,68.69,75995.94,0.0,0.99099,1e-05,0.77824]
[1776788854032,68.69,75988.58,0.0,0.99091,1e-05,0.78435]
[1776788854724,68.69,75988.58,0.0,0.99091,1e-05,0.78435]
[1776788854798,68.69,75988.58,0.0,0.99091,1e-05,0.78435]
[1776788854864,68.69,75988.58,0.0,0.99091,1e-05,0.78435]
[1776788854937,68.69,75988.58,0.0,0.99091,1e-05,0.78435]
[1776788855040,68.69,75979.99,0.0,0.99082,1e-05,0.79153]
[1776788856047,68.69,75974.0,0.0,0.99075,1e-05,0.79656]
[1776788857054,68.69,75969.86,0.0,0.9907,1e-05,0.80006]
[1776788858061,68.69,75961.96,0.0,0.99061,1e-05,0.80677]
[1776788858856,68.69,75961.96,0.0,0.99061,1e-05,0.80677]
[1776788858862,68.69,75961.96,0.0,0.99061,1e-05,0.80677]
[1776788858940,68.69,75961.96,0.0,0.99061,1e-05,0.80677]
[1776788858955,68.69,75961.96,0.0,0.99061,1e-05,0.80677]
[1776788859015,68.69,75961.96,0.0,0.99061,1e-05,0.80677]
[1776788859092,68.69,75961.96,0.0,0.99061,1e-05,0.80677]
[1776788859069,68.69,75961.21,0.0,0.9906,1e-05,0.80741]
[1776788859177,68.69,75961.21,0.0,0.9906,1e-05,0.80741]
[1776788859186,68.69,75961.21,0.0,0.9906,1e-05,0.80741]
[1776788859233,68.69,75961.21,0.0,0.9906,1e-05,0.80741]
[1776788859343,68.69,75961.21,0.0,0.9906,1e-05,0.80741]
[1776788859440,68.69,75961.21,0.0,0.9906,1e-05,0.80741]
[1776788859615,68.69,75961.21,0.0,0.9906,1e-05,0.80741]
[1776788861692,68.69,75960.67,0.0,0.9906,1e-05,0.80787]
[1776788861935,68.69,75960.67,0.0,0.9906,1e-05,0.80787]
[1776788862263,68.69,75960.45,0.0,0.99059,1e-05,0.80806]
[1776788862571,68.69,75960.45,0.0,0.99059,1e-05,0.80806]
[1776788862690,68.69,75960.45,0.0,0.99059,1e-05,0.80806]
[1776788862962,68.69,75960.45,0.0,0.99059,1e-05,0.80806]
[1776788863532,68.69,75959.8,0.0,0.99059,1e-05,0.80861]
[1776788863687,68.69,75959.8,0.0,0.99059,1e-05,0.80861]
[1776788864103,68.69,75959.22,0.0,0.99058,1e-05,0.80911]
[1776788865690,68.69,75959.22,0.0,0.99058,1e-05,0.80911]
[1776788865936,68.69,75959.22,0.0,0.99058,1e-05,0.80911]
[1776788865942,68.69,75959.22,0.0,0.99058,1e-05,0.80911]
[1776788867125,68.69,75962.52,0.0,0.99062,1e-05,0.80629]
[1776788868525,68.69,75962.52,0.0,0.99062,1e-05,0.80629]
[1776788868685,68.69,75962.52,0.0,0.99062,1e-05,0.80629]
[1776788868786,68.69,75964.68,0.0,0.99064,1e-05,0.80446]
[1776788869690,68.69,75964.68,0.0,0.99064,1e-05,0.80446]
[1776788869935,68.69,75964.68,0.0,0.99064,1e-05,0.80446]
[1776788870196,68.69,75964.97,0.0,0.99065,1e-05,0.80421]
[1776788873688,68.69,75964.33,0.0,0.99064,1e-05,0.80475]
[1776788873935,68.69,75964.33,0.0,0.99064,1e-05,0.80475]
[1776788873941,68.69,75964.33,0.0,0.99064,1e-05,0.80475]
[1776788875470,68.69,75964.13,0.0,0.99064,1e-05,0.80492]
[1776788875686,68.69,75964.13,0.0,0.99064,1e-05,0.80492]
[1776788875787,68.69,75960.33,0.0,0.99059,1e-05,0.80816]
[1776788876578,68.69,75960.33,0.0,0.99059,1e-05,0.80816]
[1776788876686,68.69,75960.33,0.0,0.99059,1e-05,0.80816]
[1776788876693,68.69,75960.33,0.0,0.99059,1e-05,0.80816]
[1776788876903,68.69,75960.33,0.0,0.99059,1e-05,0.80816]
[1776788876941,68.69,75960.33,0.0,0.99059,1e-05,0.80816]
[1776788877196,68.69,75957.44,0.0,0.99056,1e-05,0.81063]
[1776788880217,68.69,75959.38,0.0,0.99058,1e-05,0.80897]
[1776788884228,68.69,75959.3,0.0,0.99058,1e-05,0.80904]
[1776788884351,68.69,75959.3,0.0,0.99058,1e-05,0.80904]
[1776788884442,68.69,75959.3,0.0,0.99058,1e-05,0.80904]
[1776788884499,68.69,75959.3,0.0,0.99058,1e-05,0.80904]
[1776788884551,68.69,75959.3,0.0,0.99058,1e-05,0.80904]
[1776788884691,68.69,75959.3,0.0,0.99058,1e-05,0.80904]
[1776788884792,68.69,75958.69,0.0,0.99057,1e-05,0.80956]
[1776788887689,68.69,75958.13,0.0,0.99057,1e-05,0.81004]
[1776788887936,68.69,75958.13,0.0,0.99057,1e-05,0.81004]
[1776788888331,68.69,75957.97,0.0,0.99057,1e-05,0.81018]
[1776788890286,68.69,75960.14,0.0,0.99059,1e-05,0.80832]
[1776788891705,68.69,75960.14,0.0,0.99059,1e-05,0.80832]
[1776788891936,68.69,75960.14,0.0,0.99059,1e-05,0.80832]
[1776788892269,68.69,75959.35,0.0,0.99058,1e-05,0.809]
[1776788892418,68.69,75959.35,0.0,0.99058,1e-05,0.809]
[1776788892637,68.69,75959.35,0.0,0.99058,1e-05,0.809]
[1776788892687,68.69,75959.35,0.0,0.99058,1e-05,0.809]
[1776788892712,68.69,75959.56,0.0,0.99058,1e-05,0.80882]
[1776788894316,68.69,75957.61,0.0,0.99056,1e-05,0.81049]
[1776788895323,68.69,75955.81,0.0,0.99054,1e-05,0.81203]
[1776788903379,68.69,75949.17,0.0,0.99046,1e-05,0.81773]
[1776788904386,68.69,75945.21,0.0,0.99042,1e-05,0.82115]
[1776788905393,68.69,75952.63,0.0,0.9905,1e-05,0.81475]
[1776788906399,68.69,75954.4,0.0,0.99052,1e-05,0.81324]
[1776788909421,68.69,75951.68,0.0,0.99049,1e-05,0.81557]
[1776788910428,68.69,75938.53,0.0,0.99034,1e-05,0.82694]
[1776788911437,68.69,75925.08,0.0,0.99021,1e-05,0.83584]
[1776788912244,68.69,75925.08,0.0,0.99021,1e-05,0.83584]
[1776788912444,68.69,75907.7,0.0,0.99,1e-05,0.85122]
[1776788913452,68.69,75903.6,0.0,0.98995,1e-05,0.85488]
[1776788915466,68.69,75905.89,0.0,0.98998,1e-05,0.85283]
[1776788917898,68.69,75906.03,0.0,0.98998,1e-05,0.85271]
[1776788917942,68.69,75906.03,0.0,0.98998,1e-05,0.85271]
[1776788918874,68.69,75905.96,0.0,0.98998,1e-05,0.85277]
[1776788918902,68.69,75905.96,0.0,0.98998,1e-05,0.85277]
[1776788918954,68.69,75905.96,0.0,0.98998,1e-05,0.85277]
[1776788919012,68.69,75905.96,0.0,0.98998,1e-05,0.85277]
[1776788919064,68.69,75905.96,0.0,0.98998,1e-05,0.85277]
[1776788919193,68.69,75906.1,0.0,0.98998,1e-05,0.85265]
[1776788919196,68.69,75906.1,0.0,0.98998,1e-05,0.85265]
[1776788919494,68.69,75912.37,0.0,0.99006,1e-05,0.84706]
[1776788921688,68.69,75913.81,0.0,0.99008,1e-05,0.84579]
[1776788921935,68.69,75913.81,0.0,0.99008,1e-05,0.84579]
[1776788922158,68.69,75913.81,0.0,0.99008,1e-05,0.84579]
[1776788921989,68.69,75923.47,0.0,0.99019,1e-05,0.83726]
[1776788922298,68.69,75923.47,0.0,0.99019,1e-05,0.83726]
[1776788922434,68.69,75923.47,0.0,0.99019,1e-05,0.83726]
[1776788922440,68.69,75923.47,0.0,0.99019,1e-05,0.83726]
[1776788922598,68.69,75923.47,0.0,0.99019,1e-05,0.83726]
[1776788922692,68.69,75923.47,0.0,0.99019,1e-05,0.83726]
[1776788923522,68.69,75920.82,0.0,0.99016,1e-05,0.83959]
[1776788924528,68.69,75917.71,0.0,0.99012,1e-05,0.84234]
[1776788926700,68.69,75916.81,0.0,0.99011,1e-05,0.84313]
[1776788926943,68.69,75916.81,0.0,0.99011,1e-05,0.84313]
[1776788927019,68.69,75916.78,0.0,0.99011,1e-05,0.84316]
[1776788927550,68.69,75913.76,0.0,0.99008,1e-05,0.84583]
[1776788929046,68.69,75905.78,0.0,0.98998,1e-05,0.85293]
[1776788930572,68.69,75908.3,0.0,0.99001,1e-05,0.85068]
[1776788931506,68.69,75908.3,0.0,0.99001,1e-05,0.85068]
[1776788931692,68.69,75908.3,0.0,0.99001,1e-05,0.85068]
[1776788931792,68.69,75911.72,0.0,0.99005,1e-05,0.84764]
[1776788932586,68.69,75913.9,0.0,0.99008,1e-05,0.84571]
[1776788933593,68.69,75909.9,0.0,0.99003,1e-05,0.84926]
[1776788937621,68.69,75916.43,0.0,0.99011,1e-05,0.84347]
[1776788938628,68.69,75918.3,0.0,0.99013,1e-05,0.84181]
[1776788942657,68.69,75916.58,0.0,0.99011,1e-05,0.84333]
[1776788948126,68.69,75916.65,0.0,0.99011,1e-05,0.84327]
[1776788949696,68.69,75916.58,0.0,0.99011,1e-05,0.84333]
[1776788949707,68.69,75916.58,0.0,0.99011,1e-05,0.84333]
[1776788950745,68.69,75911.39,0.0,0.99005,1e-05,0.84794]
[1776788951840,68.69,75911.39,0.0,0.99005,1e-05,0.84794]
[1776788951939,68.69,75911.39,0.0,0.99005,1e-05,0.84794]
[1776788951995,68.69,75917.84,0.0,0.99013,1e-05,0.84222]
[1776788952735,68.69,75920.26,0.0,0.99015,1e-05,0.84009]
[1776788953659,68.69,75920.26,0.0,0.99015,1e-05,0.84009]
[1776788953696,68.69,75920.26,0.0,0.99015,1e-05,0.84009]
[1776788953868,68.69,75920.26,0.0,0.99015,1e-05,0.84009]
[1776788953942,68.69,75920.26,0.0,0.99015,1e-05,0.84009]
[1776788954749,68.69,75914.93,0.0,0.99009,1e-05,0.8448]
[1776788955756,68.69,75908.87,0.0,0.99002,1e-05,0.85018]
[1776788956762,68.69,75898.3,0.0,0.98989,1e-05,0.85963]
[1776788957612,68.69,75898.3,0.0,0.98989,1e-05,0.85963]
[1776788957703,68.69,75898.3,0.0,0.98989,1e-05,0.85963]
[1776788957770,68.69,75900.01,0.0,0.98991,1e-05,0.85809]
[1776788958981,68.69,75900.01,0.0,0.98991,1e-05,0.85809]
[1776788959074,68.69,75900.01,0.0,0.98991,1e-05,0.85809]
[1776788959192,68.69,75900.01,0.0,0.98991,1e-05,0.85809]
[1776788959120,68.69,75901.66,0.0,0.98993,1e-05,0.85662]
[1776788961797,68.69,75898.06,0.0,0.98989,1e-05,0.85985]
[1776788962805,68.69,75895.58,0.0,0.98986,1e-05,0.86208]
[1776788964078,68.69,75895.58,0.0,0.98986,1e-05,0.86208]
[1776788964188,68.69,75895.58,0.0,0.98986,1e-05,0.86208]
[1776788964178,68.69,75893.06,0.0,0.98982,1e-05,0.86435]
[1776788965389,68.69,75893.27,0.0,0.98983,1e-05,0.86416]
[1776788965435,68.69,75893.27,0.0,0.98983,1e-05,0.86416]
[1776788965440,68.69,75893.27,0.0,0.98983,1e-05,0.86416]
[1776788965688,68.69,75893.27,0.0,0.98983,1e-05,0.86416]
[1776788968847,68.69,75896.68,0.0,0.98987,1e-05,0.86109]
[1776788970861,68.69,75894.09,0.0,0.98984,1e-05,0.86342]
[1776788971767,68.69,75894.09,0.0,0.98984,1e-05,0.86342]
[1776788971936,68.69,75894.09,0.0,0.98984,1e-05,0.86342]
[1776788972102,68.69,75894.09,0.0,0.98984,1e-05,0.86342]
[1776788972176,68.69,75894.09,0.0,0.98984,1e-05,0.86342]
[1776788972191,68.69,75894.09,0.0,0.98984,1e-05,0.86342]
[1776788972143,68.69,75892.84,0.0,0.98985,1e-05,0.86162]
[1776788974889,68.69,75883.31,0.0,0.98974,1e-05,0.87024]
[1776788975585,68.69,75883.31,0.0,0.98974,1e-05,0.87024]
[1776788975693,68.69,75883.31,0.0,0.98974,1e-05,0.87024]
[1776788976210,68.69,75883.31,0.0,0.98974,1e-05,0.87024]
[1776788975895,68.69,75880.73,0.0,0.9897,1e-05,0.87258]
[1776788976349,68.69,75880.73,0.0,0.9897,1e-05,0.87258]
[1776788976411,68.69,75880.73,0.0,0.9897,1e-05,0.87258]
[1776788976437,68.69,75880.73,0.0,0.9897,1e-05,0.87258]
[1776788976902,68.69,75881.5,0.0,0.98971,1e-05,0.87188]
[1776788981938,68.69,75881.93,0.0,0.98972,1e-05,0.87149]
[1776788982944,68.69,75890.38,0.0,0.98982,1e-05,0.86384]
[1776788983952,68.69,75894.11,0.0,0.98987,1e-05,0.86047]
[1776788985145,68.69,75894.11,0.0,0.98987,1e-05,0.86047]
[1776788985193,68.69,75894.11,0.0,0.98987,1e-05,0.86047]
[1776788985154,68.69,75895.52,0.0,0.98989,1e-05,0.85921]
[1776788985791,68.69,75895.52,0.0,0.98989,1e-05,0.85921]
[1776788985877,68.69,75895.52,0.0,0.98989,1e-05,0.85921]
[1776788985943,68.69,75895.52,0.0,0.98989,1e-05,0.85921]
[1776788985967,68.69,75895.43,0.0,0.98989,1e-05,0.85929]
[1776788986973,68.69,75890.16,0.0,0.98982,1e-05,0.86403]
[1776788987979,68.69,75887.07,0.0,0.98978,1e-05,0.86683]
[1776788993015,68.69,75883.86,0.0,0.98974,1e-05,0.86974]
[1776788994367,68.69,75882.69,0.0,0.98973,1e-05,0.8708]
[1776788994435,68.69,75882.69,0.0,0.98973,1e-05,0.8708]
[1776788995029,68.69,75882.19,0.0,0.98972,1e-05,0.87125]
[1776788995273,68.69,75882.19,0.0,0.98972,1e-05,0.87125]
[1776788995397,68.69,75882.19,0.0,0.98972,1e-05,0.87125]
[1776788995437,68.69,75882.19,0.0,0.98972,1e-05,0.87125]
[1776788998049,68.69,75884.91,0.0,0.98976,1e-05,0.86878]
[1776789000475,68.69,75885.24,0.0,0.98976,1e-05,0.86848]
[1776789000688,68.69,75885.24,0.0,0.98976,1e-05,0.86848]
[1776789001168,68.69,75885.24,0.0,0.98976,1e-05,0.86848]
[1776789001173,68.69,75885.24,0.0,0.98976,1e-05,0.86848]
[1776789001197,68.69,75885.24,0.0,0.98976,1e-05,0.86848]
[1776789001198,68.69,75882.36,0.0,0.98972,1e-05,0.8711]
[1776789002078,68.69,75877.49,0.0,0.98966,1e-05,0.87553]
[1776789003085,68.69,75871.11,0.0,0.98958,1e-05,0.88137]
[1776789004093,68.69,75865.0,0.0,0.98951,1e-05,0.88699]
[1776789005169,68.69,75865.0,0.0,0.98951,1e-05,0.88699]
[1776789005198,68.69,75865.0,0.0,0.98951,1e-05,0.88699]
[1776789005693,68.69,75864.27,0.0,0.9895,1e-05,0.88767]
[1776789005743,68.69,75864.27,0.0,0.9895,1e-05,0.88767]
[1776789005937,68.69,75864.27,0.0,0.9895,1e-05,0.88767]
[1776789006107,68.69,75864.24,0.0,0.9895,1e-05,0.88769]
[1776789008120,68.69,75866.73,0.0,0.98953,1e-05,0.8854]
[1776789009128,68.69,75873.94,0.0,0.98962,1e-05,0.87878]
[1776789010136,68.69,75877.88,0.0,0.98967,1e-05,0.87518]
[1776789010296,68.69,75877.88,0.0,0.98967,1e-05,0.87518]
[1776789010436,68.69,75877.88,0.0,0.98967,1e-05,0.87518]
[1776789010901,68.69,75877.88,0.0,0.98967,1e-05,0.87518]
[1776789010906,68.69,75877.88,0.0,0.98967,1e-05,0.87518]
[1776789010939,68.69,75877.88,0.0,0.98967,1e-05,0.87518]
[1776789011143,68.69,75876.89,0.0,0.98966,1e-05,0.87608]
[1776789015171,68.69,75873.51,0.0,0.98961,1e-05,0.87917]
[1776789016178,68.69,75868.61,0.0,0.98955,1e-05,0.88367]
[1776789016563,68.69,75868.61,0.0,0.98955,1e-05,0.88367]
[1776789016686,68.69,75868.61,0.0,0.98955,1e-05,0.88367]
[1776789017083,68.69,75868.61,0.0,0.98955,1e-05,0.88367]
[1776789017091,68.69,75868.61,0.0,0.98955,1e-05,0.88367]
[1776789017199,68.69,75868.61,0.0,0.98955,1e-05,0.88367]
[1776789017185,68.69,75866.35,0.0,0.98952,1e-05,0.88575]
[1776789020207,68.69,75863.06,0.0,0.98948,1e-05,0.88878]
[1776789022864,68.69,75864.4,0.0,0.9895,1e-05,0.88755]
[1776789022935,68.69,75864.4,0.0,0.9895,1e-05,0.88755]
[1776789023213,68.69,75864.4,0.0,0.9895,1e-05,0.88755]
[1776789023229,68.69,75867.52,0.0,0.98954,1e-05,0.88467]
[1776789023422,68.69,75867.52,0.0,0.98954,1e-05,0.88467]
[1776789023438,68.69,75867.52,0.0,0.98954,1e-05,0.88467]
[1776789024243,68.69,75874.81,0.0,0.98963,1e-05,0.87798]
[1776789025251,68.69,75892.49,0.0,0.98985,1e-05,0.86193]
[1776789026256,68.69,75911.67,0.0,0.99008,1e-05,0.8448]
[1776789027264,68.69,75909.59,0.0,0.99006,1e-05,0.84664]
[1776789029701,68.69,75908.59,0.0,0.99005,1e-05,0.84753]
[1776789029936,68.69,75908.59,0.0,0.99005,1e-05,0.84753]
[1776789030429,68.69,75908.59,0.0,0.99005,1e-05,0.84753]
[1776789030440,68.69,75908.59,0.0,0.99005,1e-05,0.84753]
[1776789030446,68.69,75908.59,0.0,0.99005,1e-05,0.84753]
[1776789030620,68.69,75908.59,0.0,0.99005,1e-05,0.84753]
[1776789030691,68.69,75908.59,0.0,0.99005,1e-05,0.84753]
[1776789030773,68.69,75908.59,0.0,0.99005,1e-05,0.84753]
[1776789031292,68.69,75908.01,0.0,0.99007,1e-05,0.84515]
[1776789032299,68.69,75909.83,0.0,0.99009,1e-05,0.84354]
[1776789037335,68.69,75910.37,0.0,0.9901,1e-05,0.84306]
[1776789039350,68.69,75923.52,0.0,0.99026,1e-05,0.83149]
[1776789040356,68.69,75936.6,0.0,0.99041,1e-05,0.82011]
[1776789041362,68.69,75938.09,0.0,0.99043,1e-05,0.81882]
[1776789046398,68.69,75937.43,0.0,0.99042,1e-05,0.81939]
[1776789047405,68.69,75949.58,0.0,0.99056,1e-05,0.80894]
[1776789048412,68.69,75952.04,0.0,0.99059,1e-05,0.80684]
[1776789049421,68.69,75946.82,0.0,0.99053,1e-05,0.8113]
[1776789050425,68.69,75940.73,0.0,0.99046,1e-05,0.81654]
[1776789051812,68.69,75940.73,0.0,0.99046,1e-05,0.81654]
[1776789051936,68.69,75940.73,0.0,0.99046,1e-05,0.81654]
[1776789052031,68.69,75940.54,0.0,0.99046,1e-05,0.8167]
[1776789052655,68.69,75940.54,0.0,0.99046,1e-05,0.8167]
[1776789052662,68.69,75940.54,0.0,0.99046,1e-05,0.8167]
[1776789052696,68.69,75940.54,0.0,0.99046,1e-05,0.8167]
[1776789052752,68.69,75942.17,0.0,0.99048,1e-05,0.8153]
[1776789058364,68.69,75942.33,0.0,0.99048,1e-05,0.81516]
[1776789058435,68.69,75942.33,0.0,0.99048,1e-05,0.81516]
[1776789058781,68.69,75942.33,0.0,0.99048,1e-05,0.81516]
[1776789058880,68.69,75942.33,0.0,0.99048,1e-05,0.81516]
[1776789058942,68.69,75942.33,0.0,0.99048,1e-05,0.81516]
[1776789059036,68.69,75943.98,0.0,0.9905,1e-05,0.81374]
[1776789059489,68.69,75942.63,0.0,0.99048,1e-05,0.8149]
[1776789062217,68.69,75942.72,0.0,0.99048,1e-05,0.81483]
[1776789062294,68.69,75955.48,0.0,0.99063,1e-05,0.80391]
[1776789062438,68.69,75955.48,0.0,0.99063,1e-05,0.80391]
[1776789063518,68.69,75957.11,0.0,0.99065,1e-05,0.80252]
[1776789066539,68.69,75964.27,0.0,0.99073,1e-05,0.79646]
[1776789067547,68.69,75966.65,0.0,0.99076,1e-05,0.79445]
[1776789068554,68.69,75975.65,0.0,0.99086,1e-05,0.78689]
[1776789069451,68.69,75975.65,0.0,0.99086,1e-05,0.78689]
[1776789069702,68.69,75975.65,0.0,0.99086,1e-05,0.78689]
[1776789069732,68.69,75976.01,0.0,0.99086,1e-05,0.78659]
[1776789071690,68.69,75975.51,0.0,0.99086,1e-05,0.78701]
[1776789071768,68.69,75975.33,0.0,0.99086,1e-05,0.78716]
[1776789072582,68.69,75972.3,0.0,0.99082,1e-05,0.7897]
[1776789073664,68.69,75972.3,0.0,0.99082,1e-05,0.7897]
[1776789073691,68.69,75972.3,0.0,0.99082,1e-05,0.7897]
[1776789073730,68.69,75972.3,0.0,0.99082,1e-05,0.7897]
[1776789073943,68.69,75972.3,0.0,0.99082,1e-05,0.7897]
[1776789074596,68.69,75982.05,0.0,0.99093,1e-05,0.78156]
[1776789075603,68.69,75985.02,0.0,0.99097,1e-05,0.77909]
[1776789076610,68.69,75982.39,0.0,0.99094,1e-05,0.78128]
[1776789078626,68.69,75984.65,0.0,0.99096,1e-05,0.7794]
[1776789079633,68.69,75987.48,0.0,0.99099,1e-05,0.77706]
[1776789080722,68.69,75987.48,0.0,0.99099,1e-05,0.77706]
[1776789080760,68.69,75987.48,0.0,0.99099,1e-05,0.77706]
[1776789080940,68.69,75987.48,0.0,0.99099,1e-05,0.77706]
[1776789081647,68.69,75982.78,0.0,0.99094,1e-05,0.78095]
[1776789082495,68.69,75982.78,0.0,0.99094,1e-05,0.78095]
[1776789082691,68.69,75982.78,0.0,0.99094,1e-05,0.78095]
[1776789082725,68.69,75976.86,0.0,0.99087,1e-05,0.78588]
[1776789086843,68.69,75976.95,0.0,0.99088,1e-05,0.78581]
[1776789086849,68.69,75976.95,0.0,0.99088,1e-05,0.78581]
[1776789086941,68.69,75976.95,0.0,0.99088,1e-05,0.78581]
[1776789087689,68.69,75970.64,0.0,0.9908,1e-05,0.79109]
[1776789090318,68.69,75970.09,0.0,0.9908,1e-05,0.79155]
[1776789089703,68.69,75967.24,0.0,0.99077,1e-05,0.79395]
[1776789090436,68.69,75967.24,0.0,0.99077,1e-05,0.79395]
[1776789091079,68.69,75967.24,0.0,0.99077,1e-05,0.79395]
[1776789091085,68.69,75967.24,0.0,0.99077,1e-05,0.79395]
[1776789091199,68.69,75967.24,0.0,0.99077,1e-05,0.79395]
[1776789091255,68.69,75966.96,0.0,0.99079,1e-05,0.79142]
[1776789091717,68.69,75964.74,0.0,0.99077,1e-05,0.79329]
[1776789094738,68.69,75956.94,0.0,0.99068,1e-05,0.79988]
[1776789096000,68.69,75956.94,0.0,0.99068,1e-05,0.79988]
[1776789096161,68.69,75956.94,0.0,0.99068,1e-05,0.79988]
[1776789096194,68.69,75956.94,0.0,0.99068,1e-05,0.79988]
[1776789097165,68.69,75957.07,0.0,0.99068,1e-05,0.79977]
[1776789097204,68.69,75957.07,0.0,0.99068,1e-05,0.79977]
[1776789097266,68.69,75958.29,0.0,0.9907,1e-05,0.79873]
[1776789098766,68.69,75960.74,0.0,0.99072,1e-05,0.79666]
[1776789099774,68.69,75960.74,0.0,0.99072,1e-05,0.79666]
[1776789099936,68.69,75960.74,0.0,0.99072,1e-05,0.79666]
[1776789099945,68.69,75960.74,0.0,0.99072,1e-05,0.79666]
[1776789100160,68.69,75960.74,0.0,0.99072,1e-05,0.79666]
[1776789100194,68.69,75960.74,0.0,0.99072,1e-05,0.79666]
[1776789100253,68.69,75960.74,0.0,0.99072,1e-05,0.79666]
[1776789100261,68.69,75966.22,0.0,0.99079,1e-05,0.79204]
[1776789100397,68.69,75966.22,0.0,0.99079,1e-05,0.79204]
[1776789100435,68.69,75966.22,0.0,0.99079,1e-05,0.79204]
[1776789100534,68.69,75966.22,0.0,0.99079,1e-05,0.79204]
[1776789100645,68.69,75966.22,0.0,0.99079,1e-05,0.79204]
[1776789100688,68.69,75966.22,0.0,0.99079,1e-05,0.79204]
[1776789101787,68.69,75971.0,0.0,0.99084,1e-05,0.78803]
[1776789103088,68.69,75971.0,0.0,0.99084,1e-05,0.78803]
[1776789103190,68.69,75971.0,0.0,0.99084,1e-05,0.78803]
[1776789103291,68.69,75971.19,0.0,0.99084,1e-05,0.78787]
[1776789108122,68.69,75972.08,0.0,0.99085,1e-05,0.78713]
[1776789108149,68.69,75972.08,0.0,0.99085,1e-05,0.78713]
[1776789108199,68.69,75972.08,0.0,0.99085,1e-05,0.78713]
[1776789108295,68.69,75972.08,0.0,0.99085,1e-05,0.78713]
[1776789108348,68.69,75968.88,0.0,0.99082,1e-05,0.78981]
[1776789108836,68.69,75962.84,0.0,0.99075,1e-05,0.79489]
[1776789109814,68.69,75962.84,0.0,0.99075,1e-05,0.79489]
[1776789109936,68.69,75962.84,0.0,0.99075,1e-05,0.79489]
[1776789110003,68.69,75952.41,0.0,0.99063,1e-05,0.80373]
[1776789110851,68.69,75944.34,0.0,0.99053,1e-05,0.81062]
[1776789111858,68.69,75935.28,0.0,0.99043,1e-05,0.81842]
[1776789112865,68.69,75929.86,0.0,0.99037,1e-05,0.82311]
[1776789115617,68.69,75927.99,0.0,0.99034,1e-05,0.82474]
[1776789115672,68.69,75927.99,0.0,0.99034,1e-05,0.82474]
[1776789116139,68.69,75927.99,0.0,0.99034,1e-05,0.82474]
[1776789116189,68.69,75927.99,0.0,0.99034,1e-05,0.82474]
[1776789116240,68.69,75931.46,0.0,0.99038,1e-05,0.82172]
[1776789116393,68.69,75931.46,0.0,0.99038,1e-05,0.82172]
[1776789116551,68.69,75931.46,0.0,0.99038,1e-05,0.82172]
[1776789116691,68.69,75931.46,0.0,0.99038,1e-05,0.82172]
[1776789116697,68.69,75931.46,0.0,0.99038,1e-05,0.82172]
[1776789116838,68.69,75931.46,0.0,0.99038,1e-05,0.82172]
[1776789116935,68.69,75931.46,0.0,0.99038,1e-05,0.82172]
[1776789117426,68.69,75931.97,0.0,0.99039,1e-05,0.82128]
[1776789117570,68.69,75931.97,0.0,0.99039,1e-05,0.82128]
[1776789117697,68.69,75931.97,0.0,0.99039,1e-05,0.82128]
[1776789117701,68.69,75931.97,0.0,0.99039,1e-05,0.82128]
[1776789119155,68.69,75931.86,0.0,0.99039,1e-05,0.82138]
[1776789119187,68.69,75931.86,0.0,0.99039,1e-05,0.82138]
[1776789119207,68.69,75935.65,0.0,0.99043,1e-05,0.8181]
[1776789119703,68.69,75935.65,0.0,0.99043,1e-05,0.8181]
[1776789119937,68.69,75935.65,0.0,0.99043,1e-05,0.8181]
[1776789120290,68.69,75935.65,0.0,0.99043,1e-05,0.8181]
[1776789120922,68.69,75942.02,0.0,0.99051,1e-05,0.81261]
[1776789121929,68.69,75944.49,0.0,0.99054,1e-05,0.81049]
[1776789123698,68.69,75943.93,0.0,0.99053,1e-05,0.81097]
[1776789123937,68.69,75943.93,0.0,0.99053,1e-05,0.81097]
[1776789124113,68.69,75943.93,0.0,0.99053,1e-05,0.81097]
[1776789124247,68.69,75943.93,0.0,0.99053,1e-05,0.81097]
[1776789124396,68.69,75944.12,0.0,0.99053,1e-05,0.81081]
[1776789124435,68.69,75944.12,0.0,0.99053,1e-05,0.81081]
[1776789127739,68.69,75944.55,0.0,0.99054,1e-05,0.81044]
[1776789127937,68.69,75944.55,0.0,0.99054,1e-05,0.81044]
[1776789127975,68.69,75944.78,0.0,0.99054,1e-05,0.81024]
[1776789133009,68.69,75945.66,0.0,0.99055,1e-05,0.80949]
[1776789139053,68.69,75945.95,0.0,0.99055,1e-05,0.80924]
[1776789142074,68.69,75941.52,0.0,0.9905,1e-05,0.81304]
[1776789142917,68.69,75941.52,0.0,0.9905,1e-05,0.81304]
[1776789142936,68.69,75941.52,0.0,0.9905,1e-05,0.81304]
[1776789143081,68.69,75943.85,0.0,0.99053,1e-05,0.81104]
[1776789144301,68.69,75943.85,0.0,0.99053,1e-05,0.81104]
[1776789144360,68.69,75946.5,0.0,0.99056,1e-05,0.80877]
[1776789146291,68.69,75946.37,0.0,0.99056,1e-05,0.80888]
[1776789148119,68.69,75958.59,0.0,0.9907,1e-05,0.79848]
[1776789149126,68.69,75962.1,0.0,0.99074,1e-05,0.79551]
[1776789150133,68.69,75964.02,0.0,0.99076,1e-05,0.79389]
[1776789151140,68.69,75964.75,0.0,0.9908,1e-05,0.79051]
[1776789156175,68.69,75964.07,0.0,0.99079,1e-05,0.79108]
[1776789158189,68.69,75959.41,0.0,0.99074,1e-05,0.795]
[1776789159195,68.69,75953.69,0.0,0.99067,1e-05,0.79984]
[1776789160203,68.69,75955.97,0.0,0.9907,1e-05,0.79791]
[1776789161210,68.69,75959.27,0.0,0.99074,1e-05,0.79512]
[1776789162217,68.69,75963.32,0.0,0.99078,1e-05,0.79171]
[1776789166245,68.69,75960.11,0.0,0.99075,1e-05,0.79441]
[1776789167252,68.69,75965.13,0.0,0.9908,1e-05,0.79019]
[1776789168259,68.69,75967.6,0.0,0.99083,1e-05,0.78812]
[1776789169266,68.69,75975.82,0.0,0.99092,1e-05,0.78125]
[1776789170273,68.69,75982.05,0.0,0.99099,1e-05,0.77609]
[1776789175308,68.69,75984.27,0.0,0.99102,1e-05,0.77425]
[1776789180342,68.69,75984.53,0.0,0.99102,1e-05,0.77404]
[1776789182356,68.69,75990.02,0.0,0.99108,1e-05,0.76952]
[1776789183762,68.69,75989.1,0.0,0.99107,1e-05,0.77027]
[1776789183936,68.69,75989.1,0.0,0.99107,1e-05,0.77027]
[1776789184371,68.69,75989.51,0.0,0.99108,1e-05,0.76993]
[1776789186385,68.69,75983.67,0.0,0.99101,1e-05,0.77475]
[1776789188399,68.69,75986.5,0.0,0.99104,1e-05,0.77241]
[1776789189305,68.69,75986.5,0.0,0.99104,1e-05,0.77241]
[1776789190412,68.69,75991.69,0.0,0.9911,1e-05,0.76814]
[1776789191755,68.69,75991.94,0.0,0.9911,1e-05,0.76794]
[1776789192427,68.69,75994.11,0.0,0.99113,1e-05,0.76616]
[1776789192491,68.69,75994.11,0.0,0.99113,1e-05,0.76616]
[1776789192695,68.69,75994.11,0.0,0.99113,1e-05,0.76616]
[1776789198470,68.69,75994.81,0.0,0.99113,1e-05,0.76559]
[1776789201492,68.69,75998.28,0.0,0.99117,1e-05,0.76276]
[1776789202498,68.69,76000.16,0.0,0.99119,1e-05,0.76122]
[1776789205684,68.69,75999.18,0.0,0.99118,1e-05,0.76202]
[1776789206615,68.69,75999.35,0.0,0.99118,1e-05,0.76188]
[1776789206690,68.69,75999.35,0.0,0.99118,1e-05,0.76188]
[1776789206790,68.69,75999.35,0.0,0.99118,1e-05,0.76188]
[1776789207618,68.69,75999.35,0.0,0.99118,1e-05,0.76188]
[1776789207695,68.69,75999.35,0.0,0.99118,1e-05,0.76188]
[1776789210555,68.69,75995.62,0.0,0.99114,1e-05,0.76493]
[1776789212002,68.69,75995.62,0.0,0.99114,1e-05,0.76493]
[1776789212148,68.69,75995.62,0.0,0.99114,1e-05,0.76493]
[1776789212174,68.69,75995.62,0.0,0.99114,1e-05,0.76493]
[1776789212195,68.69,75995.62,0.0,0.99114,1e-05,0.76493]
[1776789212249,68.69,75995.23,0.0,0.99117,1e-05,0.76254]
[1776789216597,68.69,75986.45,0.0,0.99107,1e-05,0.76973]
[1776789217604,68.69,75991.33,0.0,0.99113,1e-05,0.76573]
[1776789219032,68.69,75991.33,0.0,0.99113,1e-05,0.76573]
[1776789219192,68.69,75991.33,0.0,0.99113,1e-05,0.76573]
[1776789219236,68.69,75993.44,0.0,0.99115,1e-05,0.764]
[1776789219801,68.69,75993.44,0.0,0.99115,1e-05,0.764]
[1776789219832,68.69,75993.44,0.0,0.99115,1e-05,0.764]
[1776789219940,68.69,75993.44,0.0,0.99115,1e-05,0.764]
[1776789219948,68.69,75993.44,0.0,0.99115,1e-05,0.764]
[1776789220152,68.69,75993.44,0.0,0.99115,1e-05,0.764]
[1776789220189,68.69,75993.44,0.0,0.99115,1e-05,0.764]
[1776789221633,68.69,75989.79,0.0,0.99111,1e-05,0.76699]
[1776789224295,68.69,75991.19,0.0,0.99113,1e-05,0.76584]
[1776789224436,68.69,75991.19,0.0,0.99113,1e-05,0.76584]
[1776789224397,68.69,75990.4,0.0,0.99112,1e-05,0.76649]
[1776789226059,68.69,75990.64,0.0,0.99112,1e-05,0.76629]
[1776789226065,68.69,75990.64,0.0,0.99112,1e-05,0.76629]
[1776789226195,68.69,75990.64,0.0,0.99112,1e-05,0.76629]
[1776789226297,68.69,75986.94,0.0,0.99108,1e-05,0.76933]
[1776789227675,68.69,75989.22,0.0,0.9911,1e-05,0.76746]
[1776789232709,68.69,75989.84,0.0,0.99111,1e-05,0.76695]
[1776789233991,68.69,75989.84,0.0,0.99111,1e-05,0.76695]
[1776789234189,68.69,75989.84,0.0,0.99111,1e-05,0.76695]
[1776789234331,68.69,75989.84,0.0,0.99111,1e-05,0.76695]
[1776789234400,68.69,75989.84,0.0,0.99111,1e-05,0.76695]
[1776789234440,68.69,75989.84,0.0,0.99111,1e-05,0.76695]
[1776789234425,68.69,75989.08,0.0,0.9911,1e-05,0.76757]
[1776789239759,68.69,75989.35,0.0,0.9911,1e-05,0.76735]
[1776789241091,68.69,75989.35,0.0,0.9911,1e-05,0.76735]
[1776789241191,68.69,75989.35,0.0,0.9911,1e-05,0.76735]
[1776789241280,68.69,75989.35,0.0,0.9911,1e-05,0.76735]
[1776789241288,68.69,75989.35,0.0,0.9911,1e-05,0.76735]
[1776789241421,68.69,75989.35,0.0,0.9911,1e-05,0.76735]
[1776789241444,68.69,75989.35,0.0,0.9911,1e-05,0.76735]
[1776789241316,68.69,75991.07,0.0,0.99112,1e-05,0.76594]
[1776789246808,68.69,75990.26,0.0,0.99111,1e-05,0.76661]
[1776789252216,68.69,75990.04,0.0,0.99111,1e-05,0.76679]
[1776789252385,68.69,75990.04,0.0,0.99111,1e-05,0.76679]
[1776789252437,68.69,75990.04,0.0,0.99111,1e-05,0.76679]
[1776789252451,68.69,75990.04,0.0,0.99111,1e-05,0.76679]
[1776789252414,68.69,75991.4,0.0,0.99113,1e-05,0.76567]
[1776789252620,68.69,75991.4,0.0,0.99113,1e-05,0.76567]
[1776789252691,68.69,75991.4,0.0,0.99113,1e-05,0.76567]
[1776789257885,68.69,75991.14,0.0,0.99112,1e-05,0.76588]
[1776789261967,68.69,75990.68,0.0,0.99112,1e-05,0.76626]
[1776789262063,68.69,75996.09,0.0,0.99118,1e-05,0.76184]
[1776789263242,68.69,75996.09,0.0,0.99118,1e-05,0.76184]
[1776789263429,68.69,75996.09,0.0,0.99118,1e-05,0.76184]
[1776789263445,68.69,75999.92,0.0,0.99122,1e-05,0.75872]
[1776789263753,68.69,75999.92,0.0,0.99122,1e-05,0.75872]
[1776789263897,68.69,75999.92,0.0,0.99122,1e-05,0.75872]
[1776789265484,68.69,75999.99,0.0,0.99122,1e-05,0.75867]
[1776789266948,68.69,75997.4,0.0,0.99119,1e-05,0.76077]
[1776789268348,68.69,75997.4,0.0,0.99119,1e-05,0.76077]
[1776789268357,68.69,75997.4,0.0,0.99119,1e-05,0.76077]
[1776789268437,68.69,75997.4,0.0,0.99119,1e-05,0.76077]
[1776789270976,68.69,76005.59,0.0,0.99128,1e-05,0.75413]
[1776789271983,68.69,76013.0,0.0,0.99139,1e-05,0.7455]
[1776789272990,68.69,76016.43,0.0,0.99143,1e-05,0.74275]
[1776789273872,68.69,76016.43,0.0,0.99143,1e-05,0.74275]
[1776789273877,68.69,76016.43,0.0,0.99143,1e-05,0.74275]
[1776789273941,68.69,76016.43,0.0,0.99143,1e-05,0.74275]
[1776789273945,68.69,76016.43,0.0,0.99143,1e-05,0.74275]
[1776789274195,68.69,76016.43,0.0,0.99143,1e-05,0.74275]
[1776789274296,68.69,76016.82,0.0,0.99143,1e-05,0.74244]
[1776789277027,68.69,76014.86,0.0,0.99141,1e-05,0.74401]
[1776789277537,68.69,76014.86,0.0,0.99141,1e-05,0.74401]
[1776789279038,68.69,76023.35,0.0,0.9915,1e-05,0.73725]
[1776789280044,68.69,76031.7,0.0,0.99159,1e-05,0.73064]
[1776789280953,68.69,76031.7,0.0,0.99159,1e-05,0.73064]
[1776789284072,68.69,76038.61,0.0,0.99166,1e-05,0.72522]
[1776789287125,68.69,76039.07,0.0,0.99167,1e-05,0.72486]
[1776789287189,68.69,76039.07,0.0,0.99167,1e-05,0.72486]
[1776789287195,68.69,76039.07,0.0,0.99167,1e-05,0.72486]
[1776789287430,68.69,76039.07,0.0,0.99167,1e-05,0.72486]
[1776789287689,68.69,76039.23,0.0,0.99167,1e-05,0.72473]
[1776789287695,68.69,76039.23,0.0,0.99167,1e-05,0.72473]
[1776789290939,68.69,76038.64,0.0,0.99166,1e-05,0.7252]
[1776789291186,68.69,76038.64,0.0,0.99166,1e-05,0.7252]
[1776789291192,68.69,76038.64,0.0,0.99166,1e-05,0.7252]
[1776789291258,68.69,76038.64,0.0,0.99166,1e-05,0.7252]
[1776789291440,68.69,76038.64,0.0,0.99166,1e-05,0.7252]
[1776789291539,68.69,76044.02,0.0,0.99172,1e-05,0.72099]
[1776789292133,68.69,76061.41,0.0,0.99189,1e-05,0.70755]
[1776789292912,68.69,76061.41,0.0,0.99189,1e-05,0.70755]
[1776789293022,68.69,76061.41,0.0,0.99189,1e-05,0.70755]
[1776789293137,68.69,76076.02,0.0,0.99204,1e-05,0.69643]
[1776789294144,68.69,76075.07,0.0,0.99203,1e-05,0.69714]
[1776789295153,68.69,76086.2,0.0,0.99214,1e-05,0.68876]
[1776789295947,68.69,76086.2,0.0,0.99214,1e-05,0.68876]
[1776789296160,68.69,76092.7,0.0,0.99221,1e-05,0.6839]
[1776789297167,68.69,76091.2,0.0,0.99219,1e-05,0.68502]
[1776789299032,68.69,76092.84,0.0,0.99221,1e-05,0.68379]
[1776789299181,68.69,76097.07,0.0,0.99225,1e-05,0.68065]
[1776789300188,68.69,76104.22,0.0,0.99232,1e-05,0.67536]
[1776789301195,68.69,76106.03,0.0,0.99233,1e-05,0.67402]
[1776789302161,68.69,76106.03,0.0,0.99233,1e-05,0.67402]
[1776789302221,68.69,76124.69,0.0,0.99251,1e-05,0.6604]
[1776789303215,68.69,76163.43,0.0,0.99287,1e-05,0.63286]
[1776789304222,68.69,76175.34,0.0,0.99298,1e-05,0.62459]
[1776789305497,68.69,76175.56,0.0,0.99298,1e-05,0.62443]
[1776789306242,68.69,76170.28,0.0,0.99293,1e-05,0.62809]
[1776789307249,68.69,76163.83,0.0,0.99287,1e-05,0.63258]
[1776789307645,68.69,76163.83,0.0,0.99287,1e-05,0.63258]
[1776789310276,68.69,76153.94,0.0,0.99278,1e-05,0.63951]
[1776789311281,68.69,76149.62,0.0,0.99274,1e-05,0.64256]
[1776789312369,68.69,76146.03,0.0,0.99271,1e-05,0.64511]
[1776789313312,68.69,76148.23,0.0,0.99273,1e-05,0.64355]
[1776789315325,68.69,76150.86,0.0,0.99276,1e-05,0.64169]
[1776789316333,68.69,76152.84,0.0,0.99277,1e-05,0.64029]
[1776789319355,68.69,76161.44,0.0,0.99285,1e-05,0.63425]
[1776789320362,68.69,76159.46,0.0,0.99283,1e-05,0.63563]
[1776789321368,68.69,76161.97,0.0,0.99286,1e-05,0.63388]
[1776789322376,68.69,76170.72,0.0,0.99294,1e-05,0.62778]
[1776789323383,68.69,76172.1,0.0,0.99295,1e-05,0.62683]
[1776789324106,68.69,76172.1,0.0,0.99295,1e-05,0.62683]
[1776789324390,68.69,76164.1,0.0,0.99288,1e-05,0.63239]
[1776789325402,68.69,76178.4,0.0,0.993,1e-05,0.62248]
[1776789326405,68.69,76188.87,0.0,0.9931,1e-05,0.6153]
[1776789327412,68.69,76193.95,0.0,0.99314,1e-05,0.61184]
[1776789327742,68.69,76193.95,0.0,0.99314,1e-05,0.61184]
[1776789328419,68.69,76201.37,0.0,0.9932,1e-05,0.60682]
[1776789329426,68.69,76198.2,0.0,0.99318,1e-05,0.60896]
[1776789330434,68.69,76192.72,0.0,0.99313,1e-05,0.61268]
[1776789331441,68.69,76186.95,0.0,0.9931,1e-05,0.61428]
[1776789332448,68.69,76182.37,0.0,0.99306,1e-05,0.61741]
[1776789333455,68.69,76180.48,0.0,0.99305,1e-05,0.61871]
[1776789335469,68.69,76173.94,0.0,0.99299,1e-05,0.6232]
[1776789336476,68.69,76171.62,0.0,0.99297,1e-05,0.6248]
[1776789337488,68.69,76169.75,0.0,0.99295,1e-05,0.6261]
[1776789338491,68.69,76176.79,0.0,0.99301,1e-05,0.62124]
[1776789339498,68.69,76178.78,0.0,0.99303,1e-05,0.61987]
[1776789340504,68.69,76169.89,0.0,0.99295,1e-05,0.626]
[1776789341512,68.69,76170.1,0.0,0.99296,1e-05,0.62586]
[1776789343526,68.69,76174.0,0.0,0.99299,1e-05,0.62316]
[1776789345540,68.69,76170.25,0.0,0.99296,1e-05,0.62575]
[1776789347554,68.69,76173.29,0.0,0.99298,1e-05,0.62365]
[1776789352589,68.69,76174.09,0.0,0.99299,1e-05,0.6231]
[1776789355610,68.69,76176.08,0.0,0.99301,1e-05,0.62173]
[1776789355650,68.69,76176.08,0.0,0.99301,1e-05,0.62173]
[1776789355690,68.69,76176.08,0.0,0.99301,1e-05,0.62173]
[1776789355915,68.69,76176.08,0.0,0.99301,1e-05,0.62173]
[1776789355942,68.69,76176.08,0.0,0.99301,1e-05,0.62173]
[1776789355946,68.69,76176.08,0.0,0.99301,1e-05,0.62173]
[1776789356152,68.69,76176.08,0.0,0.99301,1e-05,0.62173]
[1776789356198,68.69,76176.08,0.0,0.99301,1e-05,0.62173]
[1776789356617,68.69,76176.6,0.0,0.99301,1e-05,0.62137]
[1776789359638,68.69,76166.47,0.0,0.99292,1e-05,0.62837]
[1776789360645,68.69,76163.36,0.0,0.99289,1e-05,0.63054]
[1776789361654,68.69,76155.69,0.0,0.99283,1e-05,0.6359]
[1776789362689,68.69,76147.81,0.0,0.99275,1e-05,0.64145]
[1776789363677,68.69,76149.71,0.0,0.99277,1e-05,0.6401]
[1776789365691,68.69,76153.15,0.0,0.9928,1e-05,0.63768]
[1776789367705,68.69,76161.87,0.0,0.99288,1e-05,0.63157]
[1776789369068,68.69,76161.87,0.0,0.99288,1e-05,0.63157]
[1776789369074,68.69,76161.87,0.0,0.99288,1e-05,0.63157]
[1776789369112,68.69,76161.87,0.0,0.99288,1e-05,0.63157]
[1776789369180,68.69,76161.87,0.0,0.99288,1e-05,0.63157]
[1776789369215,68.69,76161.87,0.0,0.99288,1e-05,0.63157]
[1776789369272,68.69,76165.64,0.0,0.99292,1e-05,0.62895]
[1776789369719,68.69,76167.97,0.0,0.99294,1e-05,0.62733]
[1776789371733,68.69,76165.81,0.0,0.99292,1e-05,0.62883]
[1776789373747,68.69,76157.6,0.0,0.99284,1e-05,0.63456]
[1776789374754,68.69,76154.49,0.0,0.99281,1e-05,0.63674]
[1776789375761,68.69,76138.59,0.0,0.99267,1e-05,0.64799]
[1776789376767,68.69,76135.51,0.0,0.99264,1e-05,0.65019]
[1776789377775,68.69,76141.62,0.0,0.9927,1e-05,0.64583]
[1776789378782,68.69,76145.9,0.0,0.99274,1e-05,0.6428]
[1776789379985,68.69,76145.9,0.0,0.99274,1e-05,0.6428]
[1776789380035,68.69,76145.9,0.0,0.99274,1e-05,0.6428]
[1776789380160,68.69,76145.9,0.0,0.99274,1e-05,0.6428]
[1776789380197,68.69,76145.9,0.0,0.99274,1e-05,0.6428]
[1776789380205,68.69,76145.9,0.0,0.99274,1e-05,0.6428]
[1776789380436,68.69,76145.9,0.0,0.99274,1e-05,0.6428]
[1776789380538,68.69,76145.6,0.0,0.99273,1e-05,0.64301]
[1776789382810,68.69,76142.95,0.0,0.99271,1e-05,0.64489]
[1776789383817,68.69,76140.45,0.0,0.99269,1e-05,0.64666]
[1776789385101,68.69,76140.45,0.0,0.99269,1e-05,0.64666]
[1776789385107,68.69,76140.45,0.0,0.99269,1e-05,0.64666]
[1776789385194,68.69,76140.45,0.0,0.99269,1e-05,0.64666]
[1776789385240,68.69,76140.45,0.0,0.99269,1e-05,0.64666]
[1776789385350,68.69,76140.45,0.0,0.99269,1e-05,0.64666]
[1776789385441,68.69,76140.45,0.0,0.99269,1e-05,0.64666]
[1776789385482,68.69,76140.45,0.0,0.99269,1e-05,0.64666]
[1776789385643,68.69,76140.45,0.0,0.99269,1e-05,0.64666]
[1776789385690,68.69,76139.84,0.0,0.99268,1e-05,0.6471]
[1776789385825,68.69,76139.84,0.0,0.99268,1e-05,0.6471]
[1776789386086,68.69,76139.84,0.0,0.99268,1e-05,0.6471]
[1776789386188,68.69,76139.84,0.0,0.99268,1e-05,0.6471]
[1776789386193,68.69,76139.84,0.0,0.99268,1e-05,0.6471]
[1776789386423,68.69,76139.84,0.0,0.99268,1e-05,0.6471]
[1776789386436,68.69,76139.84,0.0,0.99268,1e-05,0.6471]
[1776789386617,68.69,76139.84,0.0,0.99268,1e-05,0.6471]
[1776789386657,68.69,76136.3,0.0,0.99265,1e-05,0.64962]
[1776789386963,68.69,76136.3,0.0,0.99265,1e-05,0.64962]
[1776789387112,68.69,76136.3,0.0,0.99265,1e-05,0.64962]
[1776789387143,68.69,76136.3,0.0,0.99265,1e-05,0.64962]
[1776789387151,68.69,76131.31,0.0,0.9926,1e-05,0.65319]
[1776789388468,68.69,76131.31,0.0,0.9926,1e-05,0.65319]
[1776789388490,68.69,76129.11,0.0,0.99258,1e-05,0.65477]
[1776789388691,68.69,76129.11,0.0,0.99258,1e-05,0.65477]
[1776789392882,68.69,76133.92,0.0,0.99265,1e-05,0.6489]
[1776789394179,68.69,76133.92,0.0,0.99265,1e-05,0.6489]
[1776789394197,68.69,76133.92,0.0,0.99265,1e-05,0.6489]
[1776789394202,68.69,76133.92,0.0,0.99265,1e-05,0.6489]
[1776789394280,68.69,76144.97,0.0,0.99275,1e-05,0.64105]
[1776789394895,68.69,76146.24,0.0,0.99277,1e-05,0.64016]
[1776789396606,68.69,76146.24,0.0,0.99277,1e-05,0.64016]
[1776789395903,68.69,76153.07,0.0,0.99283,1e-05,0.63535]
[1776789396688,68.69,76153.07,0.0,0.99283,1e-05,0.63535]
[1776789396910,68.69,76154.07,0.0,0.99284,1e-05,0.63465]
[1776789401532,68.69,76153.6,0.0,0.99283,1e-05,0.63498]
[1776789401540,68.69,76153.6,0.0,0.99283,1e-05,0.63498]
[1776789401625,68.69,76150.15,0.0,0.9928,1e-05,0.6374]
[1776789401692,68.69,76150.15,0.0,0.9928,1e-05,0.6374]
[1776789401850,68.69,76150.15,0.0,0.9928,1e-05,0.6374]
[1776789403936,68.69,76150.4,0.0,0.9928,1e-05,0.63723]
[1776789404196,68.69,76150.4,0.0,0.9928,1e-05,0.63723]
[1776789404574,68.69,76150.4,0.0,0.9928,1e-05,0.63723]
[1776789404706,68.69,76149.57,0.0,0.9928,1e-05,0.63781]
[1776789404937,68.69,76149.57,0.0,0.9928,1e-05,0.63781]
[1776789404992,68.69,76149.57,0.0,0.9928,1e-05,0.63781]
[1776789406116,68.69,76150.36,0.0,0.9928,1e-05,0.63725]
[1776789406188,68.69,76150.36,0.0,0.9928,1e-05,0.63725]
[1776789406288,68.69,76147.37,0.0,0.99278,1e-05,0.63936]
[1776789407937,68.69,76146.74,0.0,0.99277,1e-05,0.6398]
[1776789408194,68.69,76146.74,0.0,0.99277,1e-05,0.6398]
[1776789408441,68.69,76146.74,0.0,0.99277,1e-05,0.6398]
[1776789408542,68.69,76144.48,0.0,0.99275,1e-05,0.6414]
[1776789408695,68.69,76144.48,0.0,0.99275,1e-05,0.6414]
[1776789408935,68.69,76144.48,0.0,0.99275,1e-05,0.6414]
[1776789409424,68.69,76144.48,0.0,0.99275,1e-05,0.6414]
[1776789411936,68.69,76143.2,0.0,0.99274,1e-05,0.64231]
[1776789412194,68.69,76143.2,0.0,0.99274,1e-05,0.64231]
[1776789412417,68.69,76143.2,0.0,0.99274,1e-05,0.64231]
[1776789412518,68.69,76156.65,0.0,0.99286,1e-05,0.63285]
[1776789413024,68.69,76160.53,0.0,0.9929,1e-05,0.63014]
[1776789414031,68.69,76157.1,0.0,0.99286,1e-05,0.63253]
[1776789414840,68.69,76157.1,0.0,0.99286,1e-05,0.63253]
[1776789414940,68.69,76157.1,0.0,0.99286,1e-05,0.63253]
[1776789415186,68.69,76156.02,0.0,0.99285,1e-05,0.63329]
[1776789415947,68.69,76156.02,0.0,0.99285,1e-05,0.63329]
[1776789416193,68.69,76156.02,0.0,0.99285,1e-05,0.63329]
[1776789416308,68.69,76156.02,0.0,0.99285,1e-05,0.63329]
[1776789416442,68.69,76156.02,0.0,0.99285,1e-05,0.63329]
[1776789416577,68.69,76156.02,0.0,0.99285,1e-05,0.63329]
[1776789416690,68.69,76156.02,0.0,0.99285,1e-05,0.63329]
[1776789421158,68.69,76153.3,0.0,0.99283,1e-05,0.63519]
[1776789421194,68.69,76153.3,0.0,0.99283,1e-05,0.63519]
[1776789421207,68.69,76148.04,0.0,0.99278,1e-05,0.63889]
[1776789422087,68.69,76145.56,0.0,0.99276,1e-05,0.64064]
[1776789423094,68.69,76132.66,0.0,0.99264,1e-05,0.6498]
[1776789424101,68.69,76134.06,0.0,0.99265,1e-05,0.6488]
[1776789425556,68.69,76139.13,0.0,0.9927,1e-05,0.64519]
[1776789428709,68.69,76139.82,0.0,0.99271,1e-05,0.6447]
[1776789428936,68.69,76139.82,0.0,0.99271,1e-05,0.6447]
[1776789429135,68.69,76139.26,0.0,0.9927,1e-05,0.6451]
[1776789432157,68.69,76136.18,0.0,0.99267,1e-05,0.64729]
[1776789433164,68.69,76131.72,0.0,0.99263,1e-05,0.65047]
[1776789436185,68.69,76120.55,0.0,0.99253,1e-05,0.65851]
[1776789437195,68.69,76108.31,0.0,0.99241,1e-05,0.6674]
[1776789438202,68.69,76106.45,0.0,0.99239,1e-05,0.66876]
[1776789439851,68.69,76106.74,0.0,0.9924,1e-05,0.66855]
[1776789439948,68.69,76106.74,0.0,0.9924,1e-05,0.66855]
[1776789442230,68.69,76104.49,0.0,0.99237,1e-05,0.6702]
[1776789444086,68.69,76104.05,0.0,0.99237,1e-05,0.67052]
[1776789444190,68.69,76104.05,0.0,0.99237,1e-05,0.67052]
[1776789444244,68.69,76103.68,0.0,0.99237,1e-05,0.67079]
[1776789445805,68.69,76103.81,0.0,0.99237,1e-05,0.6707]
[1776789445812,68.69,76103.81,0.0,0.99237,1e-05,0.6707]
[1776789445939,68.69,76103.81,0.0,0.99237,1e-05,0.6707]
[1776789449279,68.69,76101.68,0.0,0.99235,1e-05,0.67226]
[1776789450286,68.69,76098.97,0.0,0.99232,1e-05,0.67426]
[1776789451309,68.69,76098.97,0.0,0.99232,1e-05,0.67426]
[1776789451435,68.69,76098.97,0.0,0.99232,1e-05,0.67426]
[1776789451536,68.69,76098.32,0.0,0.99234,1e-05,0.67225]
[1776789453307,68.69,76096.06,0.0,0.99232,1e-05,0.67392]
[1776789455179,68.69,76096.45,0.0,0.99232,1e-05,0.67363]
[1776789455189,68.69,76096.45,0.0,0.99232,1e-05,0.67363]
[1776789455348,68.69,76096.45,0.0,0.99232,1e-05,0.67363]
[1776789455424,68.69,76096.45,0.0,0.99232,1e-05,0.67363]
[1776789455435,68.69,76096.45,0.0,0.99232,1e-05,0.67363]
[1776789462370,68.69,76096.01,0.0,0.99232,1e-05,0.67396]
[1776789464384,68.69,76085.93,0.0,0.99222,1e-05,0.68142]
[1776789465390,68.69,76078.94,0.0,0.99215,1e-05,0.68664]
[1776789466398,68.69,76075.97,0.0,0.99212,1e-05,0.68887]
[1776789468412,68.69,76073.65,0.0,0.9921,1e-05,0.69061]
[1776789469419,68.69,76070.58,0.0,0.99207,1e-05,0.69293]
[1776789470425,68.69,76066.29,0.0,0.99203,1e-05,0.69617]
[1776789472770,68.69,76065.22,0.0,0.99202,1e-05,0.69698]
[1776789472938,68.69,76065.22,0.0,0.99202,1e-05,0.69698]
[1776789473448,68.69,76069.99,0.0,0.99207,1e-05,0.69337]
[1776789474454,68.69,76072.29,0.0,0.99209,1e-05,0.69164]
[1776789476468,68.69,76076.59,0.0,0.99213,1e-05,0.6884]
[1776789477717,68.69,76076.59,0.0,0.99213,1e-05,0.6884]
[1776789477475,68.69,76078.41,0.0,0.99215,1e-05,0.68704]
[1776789477851,68.69,76078.41,0.0,0.99215,1e-05,0.68704]
[1776789477938,68.69,76078.41,0.0,0.99215,1e-05,0.68704]
[1776789478482,68.69,76081.77,0.0,0.99218,1e-05,0.68452]
[1776789479489,68.69,76087.62,0.0,0.99224,1e-05,0.68017]
[1776789480275,68.69,76087.62,0.0,0.99224,1e-05,0.68017]
[1776789480441,68.69,76087.62,0.0,0.99224,1e-05,0.68017]
[1776789480496,68.69,76086.89,0.0,0.99223,1e-05,0.68071]
[1776789481510,68.69,76092.87,0.0,0.99229,1e-05,0.67627]
[1776789482518,68.69,76096.9,0.0,0.99233,1e-05,0.6733]
[1776789483525,68.69,76099.13,0.0,0.99235,1e-05,0.67166]
[1776789484531,68.69,76097.16,0.0,0.99233,1e-05,0.67311]
[1776789484817,68.69,76097.16,0.0,0.99233,1e-05,0.67311]
[1776789484824,68.69,76097.16,0.0,0.99233,1e-05,0.67311]
[1776789484935,68.69,76097.16,0.0,0.99233,1e-05,0.67311]
[1776789484958,68.69,76097.16,0.0,0.99233,1e-05,0.67311]
[1776789485070,68.69,76097.16,0.0,0.99233,1e-05,0.67311]
[1776789485190,68.69,76097.16,0.0,0.99233,1e-05,0.67311]
[1776789485196,68.69,76097.16,0.0,0.99233,1e-05,0.67311]
[1776789485434,68.69,76097.16,0.0,0.99233,1e-05,0.67311]
[1776789485539,68.69,76094.72,0.0,0.99231,1e-05,0.67491]
[1776789486546,68.69,76085.31,0.0,0.99222,1e-05,0.68188]
[1776789487553,68.69,76082.57,0.0,0.99219,1e-05,0.68393]
[1776789488318,68.69,76082.57,0.0,0.99219,1e-05,0.68393]
[1776789488435,68.69,76082.57,0.0,0.99219,1e-05,0.68393]
[1776789488560,68.69,76081.26,0.0,0.99218,1e-05,0.6849]
[1776789489567,68.69,76079.57,0.0,0.99216,1e-05,0.68617]
[1776789491600,68.69,76078.19,0.0,0.99215,1e-05,0.6872]
[1776789491695,68.69,76078.19,0.0,0.99215,1e-05,0.6872]
[1776789491701,68.69,76078.19,0.0,0.99215,1e-05,0.6872]
[1776789491935,68.69,76077.37,0.0,0.99214,1e-05,0.68782]
[1776789493595,68.69,76069.21,0.0,0.99206,1e-05,0.69396]
[1776789494602,68.69,76065.71,0.0,0.99202,1e-05,0.69661]
[1776789495349,68.69,76065.71,0.0,0.99202,1e-05,0.69661]
[1776789495439,68.69,76065.71,0.0,0.99202,1e-05,0.69661]
[1776789495609,68.75,76067.08,0.0,0.99199,1e-05,0.69903]
[1776789496502,68.75,76067.08,0.0,0.99199,1e-05,0.69903]
[1776789496572,68.75,76067.08,0.0,0.99199,1e-05,0.69903]
[1776789496688,68.75,76067.08,0.0,0.99199,1e-05,0.69903]
[1776789496695,68.75,76067.08,0.0,0.99199,1e-05,0.69903]
[1776789496842,68.81,76066.2,0.0,0.99194,1e-05,0.70317]
[1776789496937,68.81,76066.2,0.0,0.99194,1e-05,0.70317]
[1776789497623,68.87,76062.76,0.0,0.99186,1e-05,0.70928]
[1776789501652,69.05,76074.48,0.0,0.99184,1e-05,0.71075]
[1776789502657,69.05,76074.48,0.0,0.99184,1e-05,0.71075]
[1776789502705,69.05,76074.48,0.0,0.99184,1e-05,0.71075]
[1776789502758,69.05,76075.59,0.0,0.99185,1e-05,0.7099]
[1776789503576,69.05,76075.59,0.0,0.99185,1e-05,0.7099]
[1776789503605,69.05,76075.59,0.0,0.99185,1e-05,0.7099]
[1776789503687,69.05,76075.59,0.0,0.99185,1e-05,0.7099]
[1776789506687,69.16,76072.72,0.0,0.99173,1e-05,0.71909]
[1776789506918,69.16,76072.72,0.0,0.99173,1e-05,0.71909]
[1776789506937,69.16,76072.72,0.0,0.99173,1e-05,0.71909]
[1776789507593,69.16,76072.72,0.0,0.99173,1e-05,0.71909]
[1776789507599,69.16,76072.72,0.0,0.99173,1e-05,0.71909]
[1776789507708,69.16,76072.72,0.0,0.99173,1e-05,0.71909]
[1776789507744,69.22,76070.76,0.0,0.99166,1e-05,0.72412]
[1776789510716,69.24,76066.4,0.0,0.9916,1e-05,0.72858]
[1776789511171,69.24,76066.4,0.0,0.9916,1e-05,0.72858]
[1776789511201,69.24,76066.4,0.0,0.9916,1e-05,0.72858]
[1776789511723,69.25,76065.06,0.0,0.99162,1e-05,0.72736]
[1776789512784,69.25,76065.06,0.0,0.99162,1e-05,0.72736]
[1776789512729,69.25,76062.73,0.0,0.99159,1e-05,0.72953]
[1776789512876,69.25,76062.73,0.0,0.99159,1e-05,0.72953]
[1776789512937,69.25,76062.73,0.0,0.99159,1e-05,0.72953]
[1776789513737,69.26,76059.29,0.0,0.99155,1e-05,0.73258]
[1776789514744,69.27,76054.46,0.0,0.99149,1e-05,0.73673]
[1776789515751,69.27,76052.9,0.0,0.99147,1e-05,0.73832]
[1776789515825,69.27,76052.9,0.0,0.99147,1e-05,0.73832]
[1776789515942,69.27,76052.9,0.0,0.99147,1e-05,0.73832]
[1776789516758,69.28,76050.66,0.0,0.99144,1e-05,0.74045]
[1776789517765,69.28,76048.72,0.0,0.99142,1e-05,0.74235]
[1776789518772,69.29,76043.19,0.0,0.99135,1e-05,0.7471]
[1776789519779,69.3,76032.88,0.0,0.99124,1e-05,0.75571]
[1776789520786,69.3,76028.83,0.0,0.99119,1e-05,0.75934]
[1776789523807,69.32,76024.57,0.0,0.99113,1e-05,0.76389]
[1776789528841,69.4,76030.67,0.0,0.99113,1e-05,0.76404]
[1776789529849,69.41,76025.0,0.0,0.99106,1e-05,0.76901]
[1776789530856,69.41,76021.17,0.0,0.99101,1e-05,0.77251]
[1776789533056,69.47,76021.12,0.0,0.99096,1e-05,0.77621]
[1776789533189,69.47,76021.12,0.0,0.99096,1e-05,0.77621]
[1776789533446,69.47,76021.12,0.0,0.99096,1e-05,0.77621]
[1776789538341,69.5,76020.72,0.0,0.99093,1e-05,0.77839]
[1776789538436,69.5,76020.72,0.0,0.99093,1e-05,0.77839]
[1776789538442,69.51,76021.21,0.0,0.99094,1e-05,0.77835]
[1776789540926,69.53,76018.09,0.0,0.99089,1e-05,0.78203]
[1776789542973,69.59,76018.64,0.0,0.99084,1e-05,0.78526]
[1776789543101,69.59,76018.64,0.0,0.99084,1e-05,0.78526]
[1776789543189,69.59,76018.64,0.0,0.99084,1e-05,0.78526]
[1776789548982,69.63,76027.88,0.0,0.99091,1e-05,0.78025]
[1776789549934,69.63,76027.88,0.0,0.99091,1e-05,0.78025]
[1776789550193,69.63,76027.88,0.0,0.99091,1e-05,0.78025]
[1776789550374,69.63,76027.88,0.0,0.99091,1e-05,0.78025]
[1776789550424,69.63,76027.88,0.0,0.99091,1e-05,0.78025]
[1776789550438,69.63,76027.88,0.0,0.99091,1e-05,0.78025]
[1776789550609,69.64,76030.01,0.0,0.99092,1e-05,0.77924]
[1776789552006,69.65,76028.24,0.0,0.9909,1e-05,0.78106]
[1776789553645,69.65,76028.24,0.0,0.9909,1e-05,0.78106]
[1776789553691,69.65,76028.24,0.0,0.9909,1e-05,0.78106]
[1776789553705,69.66,76036.92,0.0,0.99099,1e-05,0.77469]
[1776789554106,69.66,76036.92,0.0,0.99099,1e-05,0.77469]
[1776789554188,69.66,76036.92,0.0,0.99099,1e-05,0.77469]
[1776789554214,69.66,76036.92,0.0,0.99099,1e-05,0.77469]
[1776789554340,69.66,76036.92,0.0,0.99099,1e-05,0.77469]
[1776789554439,69.66,76036.92,0.0,0.99099,1e-05,0.77469]
[1776789554510,69.66,76030.55,0.0,0.99092,1e-05,0.7799]
[1776789555027,69.67,76026.51,0.0,0.99087,1e-05,0.7836]
[1776789559055,69.69,76028.43,0.0,0.99087,1e-05,0.7835]
[1776789560023,69.69,76028.43,0.0,0.99087,1e-05,0.7835]
[1776789560190,69.69,76028.43,0.0,0.99087,1e-05,0.7835]
[1776789560246,69.69,76028.43,0.0,0.99087,1e-05,0.7835]
[1776789560253,69.69,76028.43,0.0,0.99087,1e-05,0.7835]
[1776789560357,69.69,76028.43,0.0,0.99087,1e-05,0.7835]
[1776789560437,69.69,76028.43,0.0,0.99087,1e-05,0.7835]
[1776789560521,69.7,76027.11,0.0,0.99085,1e-05,0.78496]
[1776789561069,69.7,76024.6,0.0,0.99082,1e-05,0.7874]
[1776789562076,69.71,76020.1,0.0,0.99076,1e-05,0.7915]
[1776789563736,69.71,76020.1,0.0,0.99076,1e-05,0.7915]
[1776789563837,69.72,76020.15,0.0,0.99075,1e-05,0.7922]
[1776789563938,69.72,76020.15,0.0,0.99075,1e-05,0.7922]
[1776789564022,69.72,76020.15,0.0,0.99075,1e-05,0.7922]
[1776789564192,69.72,76020.15,0.0,0.99075,1e-05,0.7922]
[1776789564198,69.72,76020.15,0.0,0.99075,1e-05,0.7922]
[1776789564444,69.72,76020.15,0.0,0.99075,1e-05,0.7922]
[1776789564510,69.72,76012.75,0.0,0.99067,1e-05,0.79837]
[1776789566118,69.84,76019.48,0.0,0.99064,1e-05,0.80018]
[1776789567125,69.84,76021.51,0.0,0.99066,1e-05,0.79886]
[1776789568370,69.84,76021.51,0.0,0.99066,1e-05,0.79886]
[1776789568439,69.84,76021.51,0.0,0.99066,1e-05,0.79886]
[1776789568541,69.85,76023.07,0.0,0.99067,1e-05,0.79793]
[1776789570015,69.86,76023.4,0.0,0.99067,1e-05,0.79803]
[1776789570066,69.86,76023.4,0.0,0.99067,1e-05,0.79803]
[1776789570192,69.86,76023.4,0.0,0.99067,1e-05,0.79803]
[1776789570295,69.86,76026.38,0.0,0.9907,1e-05,0.79592]
[1776789571153,69.86,76034.43,0.0,0.99082,1e-05,0.78647]
[1776789574685,69.86,76033.98,0.0,0.99082,1e-05,0.78684]
[1776789574786,69.86,76031.77,0.0,0.99079,1e-05,0.78866]
[1776789574917,69.86,76031.77,0.0,0.99079,1e-05,0.78866]
[1776789574925,69.86,76031.77,0.0,0.99079,1e-05,0.78866]
[1776789574938,69.86,76031.77,0.0,0.99079,1e-05,0.78866]
[1776789575181,69.86,76031.66,0.0,0.99079,1e-05,0.78875]
[1776789579329,69.86,76032.12,0.0,0.9908,1e-05,0.78837]
[1776789580327,69.87,76033.33,0.0,0.99081,1e-05,0.78775]
[1776789580378,69.87,76033.33,0.0,0.99081,1e-05,0.78775]
[1776789580440,69.87,76033.33,0.0,0.99081,1e-05,0.78775]
[1776789580565,69.87,76033.33,0.0,0.99081,1e-05,0.78775]
[1776789580651,69.88,76036.21,0.0,0.99083,1e-05,0.78611]
[1776789586258,69.91,76037.14,0.0,0.99081,1e-05,0.7872]
[1776789589279,69.93,76038.43,0.0,0.99081,1e-05,0.78725]
[1776789593001,69.95,76038.47,0.0,0.9908,1e-05,0.78833]
[1776789593006,69.95,76038.47,0.0,0.9908,1e-05,0.78833]
[1776789593188,69.95,76038.47,0.0,0.9908,1e-05,0.78833]
[1776789595325,69.96,76045.15,0.0,0.99086,1e-05,0.78394]
[1776789596332,69.97,76043.77,0.0,0.99084,1e-05,0.78544]
[1776789597253,69.97,76043.77,0.0,0.99084,1e-05,0.78544]
[1776789597441,69.97,76043.77,0.0,0.99084,1e-05,0.78544]
[1776789597537,69.98,76047.1,0.0,0.99087,1e-05,0.78308]
[1776789598346,69.98,76049.25,0.0,0.99089,1e-05,0.78169]
[1776789601367,70.0,76067.15,0.0,0.99107,1e-05,0.76824]
[1776789602374,70.0,76078.33,0.0,0.99119,1e-05,0.75927]
[1776789603380,70.0,76088.82,0.0,0.9913,1e-05,0.75092]
[1776789604398,70.0,76092.41,0.0,0.99134,1e-05,0.74809]
[1776789605395,70.0,76103.63,0.0,0.99146,1e-05,0.73928]
[1776789606402,70.0,76104.63,0.0,0.99147,1e-05,0.7385]
[1776789608350,70.0,76103.47,0.0,0.99146,1e-05,0.7394]
[1776789608451,70.0,76103.47,0.0,0.99146,1e-05,0.7394]
[1776789608526,70.0,76101.29,0.0,0.99143,1e-05,0.74111]
[1776789610450,70.0,76101.83,0.0,0.99144,1e-05,0.74068]
[1776789610688,70.0,76101.83,0.0,0.99144,1e-05,0.74068]
[1776789610971,70.0,76101.7,0.0,0.99144,1e-05,0.74079]
[1776789611437,70.0,76097.54,0.0,0.99139,1e-05,0.74405]
[1776789613696,70.0,76095.22,0.0,0.99137,1e-05,0.74587]
[1776789614439,70.0,76095.22,0.0,0.99137,1e-05,0.74587]
[1776789614686,70.0,76095.22,0.0,0.99137,1e-05,0.74587]
[1776789614693,70.0,76095.22,0.0,0.99137,1e-05,0.74587]
[1776789615465,70.0,76098.29,0.0,0.9914,1e-05,0.74346]
[1776789616450,70.0,76098.29,0.0,0.9914,1e-05,0.74346]
[1776789616472,70.0,76099.88,0.0,0.99142,1e-05,0.74221]
[1776789618438,70.0,76100.42,0.0,0.99142,1e-05,0.74179]
[1776789618686,70.0,76100.42,0.0,0.99142,1e-05,0.74179]
[1776789618846,70.0,76100.42,0.0,0.99142,1e-05,0.74179]
[1776789620501,70.0,76096.37,0.0,0.99138,1e-05,0.74497]
[1776789621563,70.0,76096.37,0.0,0.99138,1e-05,0.74497]
[1776789621687,70.0,76096.37,0.0,0.99138,1e-05,0.74497]
[1776789621780,70.0,76095.46,0.0,0.99137,1e-05,0.74568]
[1776789622436,70.0,76095.46,0.0,0.99137,1e-05,0.74568]
[1776789622688,70.0,76095.46,0.0,0.99137,1e-05,0.74568]
[1776789622693,70.0,76095.46,0.0,0.99137,1e-05,0.74568]
[1776789622880,70.0,76095.46,0.0,0.99137,1e-05,0.74568]
[1776789622935,70.0,76095.93,0.0,0.99138,1e-05,0.74531]
[1776789623192,70.0,76095.93,0.0,0.99138,1e-05,0.74531]
[1776789623317,70.0,76095.93,0.0,0.99138,1e-05,0.74531]
[1776789623434,70.0,76095.93,0.0,0.99138,1e-05,0.74531]
[1776789623753,70.0,76095.93,0.0,0.99138,1e-05,0.74531]
[1776789624178,70.0,76094.66,0.0,0.99136,1e-05,0.74631]
[1776789624194,70.0,76094.66,0.0,0.99136,1e-05,0.74631]
[1776789624623,70.0,76094.66,0.0,0.99136,1e-05,0.74631]
[1776789624841,70.0,76094.66,0.0,0.99136,1e-05,0.74631]
[1776789624940,70.0,76093.46,0.0,0.99135,1e-05,0.74726]
[1776789625535,70.0,76097.13,0.0,0.99139,1e-05,0.74437]
[1776789626543,70.0,76104.55,0.0,0.99147,1e-05,0.73856]
[1776789627089,70.0,76104.55,0.0,0.99147,1e-05,0.73856]
[1776789627194,70.0,76104.55,0.0,0.99147,1e-05,0.73856]
[1776789627550,70.0,76103.98,0.0,0.99146,1e-05,0.739]
[1776789630571,70.0,76101.17,0.0,0.99143,1e-05,0.7412]
[1776789631578,70.0,76101.37,0.0,0.99146,1e-05,0.73838]
[1776789632736,70.0,76098.36,0.0,0.99143,1e-05,0.74074]
[1776789634599,70.0,76096.4,0.0,0.99141,1e-05,0.74227]
[1776789638158,70.0,76096.27,0.0,0.99141,1e-05,0.74237]
[1776789638193,70.0,76096.27,0.0,0.99141,1e-05,0.74237]
[1776789638627,70.0,76095.98,0.0,0.99141,1e-05,0.7426]
[1776789639634,70.0,76101.77,0.0,0.99147,1e-05,0.73807]
[1776789640642,70.0,76119.13,0.0,0.99165,1e-05,0.72462]
[1776789642656,70.0,76120.14,0.0,0.99166,1e-05,0.72385]
[1776789645677,70.0,76115.21,0.0,0.99161,1e-05,0.72764]
[1776789646683,70.0,76105.08,0.0,0.9915,1e-05,0.73549]
[1776789647691,70.0,76110.21,0.0,0.99156,1e-05,0.73151]
[1776789648705,70.0,76113.03,0.0,0.99158,1e-05,0.72932]
[1776789649712,70.0,76118.71,0.0,0.99164,1e-05,0.72494]
[1776789650719,70.0,76116.0,0.0,0.99162,1e-05,0.72703]
[1776789651726,70.0,76113.31,0.0,0.99159,1e-05,0.72911]
[1776789653740,70.0,76109.87,0.0,0.99155,1e-05,0.73177]
[1776789654747,70.0,76112.73,0.0,0.99158,1e-05,0.72956]
[1776789655754,70.0,76118.36,0.0,0.99164,1e-05,0.72521]
[1776789658775,70.0,76112.85,0.0,0.99158,1e-05,0.72946]
[1776789659781,70.0,76110.14,0.0,0.99156,1e-05,0.73156]
[1776789660791,70.0,76107.58,0.0,0.99153,1e-05,0.73355]
[1776789661797,70.0,76105.13,0.0,0.9915,1e-05,0.73545]
[1776789666831,70.0,76104.53,0.0,0.9915,1e-05,0.73592]
[1776789668845,70.0,76102.17,0.0,0.99147,1e-05,0.73776]
[1776789669852,70.0,76104.47,0.0,0.9915,1e-05,0.73597]
[1776789671865,70.0,76102.49,0.0,0.99148,1e-05,0.73751]
[1776789673880,70.0,76099.06,0.0,0.99144,1e-05,0.74019]
[1776789674887,70.0,76082.5,0.0,0.99127,1e-05,0.75324]
[1776789675894,70.0,76078.38,0.0,0.99122,1e-05,0.75652]
[1776789676901,70.0,76074.14,0.0,0.99118,1e-05,0.7599]
[1776789677908,70.0,76070.89,0.0,0.99114,1e-05,0.76251]
[1776789678915,70.0,76080.99,0.0,0.99125,1e-05,0.75444]
[1776789679922,70.0,76083.04,0.0,0.99127,1e-05,0.75281]
[1776789684958,70.0,76082.28,0.0,0.99126,1e-05,0.75342]
[1776789686972,70.0,76079.56,0.0,0.99123,1e-05,0.75558]
[1776789687979,70.0,76095.31,0.0,0.9914,1e-05,0.74313]
[1776789688986,70.0,76099.79,0.0,0.99145,1e-05,0.73962]
[1776789689993,70.0,76095.9,0.0,0.99141,1e-05,0.74266]
[1776789691000,70.0,76094.11,0.0,0.99142,1e-05,0.7414]
[1776789693017,70.0,76087.67,0.0,0.99135,1e-05,0.74646]
[1776789694024,70.0,76083.22,0.0,0.9913,1e-05,0.74998]
[1776789695030,70.0,76079.97,0.0,0.99127,1e-05,0.75255]
[1776789696038,70.0,76076.02,0.0,0.99123,1e-05,0.75569]
[1776789698052,70.0,76081.99,0.0,0.99129,1e-05,0.75095]
[1776789699059,70.0,76084.9,0.0,0.99132,1e-05,0.74865]
[1776789701073,70.0,76095.72,0.0,0.99144,1e-05,0.74014]
[1776789702080,70.0,76099.73,0.0,0.99148,1e-05,0.737]
[1776789703087,70.0,76095.32,0.0,0.99143,1e-05,0.74045]
[1776789704093,70.0,76097.51,0.0,0.99145,1e-05,0.73874]
[1776789707115,70.0,76094.11,0.0,0.99142,1e-05,0.7414]
[1776789711143,70.0,76087.61,0.0,0.99135,1e-05,0.74651]
[1776789712150,70.0,76085.57,0.0,0.99133,1e-05,0.74812]
[1776789716178,70.0,76083.49,0.0,0.99131,1e-05,0.74976]
[1776789721214,70.0,76081.13,0.0,0.99128,1e-05,0.75163]
[1776789722220,70.0,76078.21,0.0,0.99125,1e-05,0.75395]
[1776789725242,70.0,76089.83,0.0,0.99137,1e-05,0.74476]
[1776789726249,70.0,76091.38,0.0,0.99139,1e-05,0.74354]
[1776789728263,70.0,76088.37,0.0,0.99136,1e-05,0.74591]
[1776789731286,70.0,76085.66,0.0,0.99133,1e-05,0.74805]
[1776789732293,70.0,76082.16,0.0,0.99129,1e-05,0.75082]
[1776789737328,70.0,76074.64,0.0,0.99121,1e-05,0.75679]
[1776789738335,70.0,76070.73,0.0,0.99117,1e-05,0.75992]
[1776789740349,70.0,76068.67,0.0,0.99115,1e-05,0.76157]
[1776789743370,70.0,76057.95,0.0,0.99103,1e-05,0.7702]
[1776789744377,70.0,76051.62,0.0,0.99096,1e-05,0.77534]
[1776789745384,70.0,76041.6,0.0,0.99085,1e-05,0.78353]
[1776789746392,70.0,76038.58,0.0,0.99082,1e-05,0.78601]
[1776789747398,70.0,76034.31,0.0,0.99077,1e-05,0.78953]
[1776789748405,70.0,76027.74,0.0,0.9907,1e-05,0.79497]
[1776789749412,70.0,76030.87,0.0,0.99073,1e-05,0.79237]
[1776789750419,70.0,76025.7,0.0,0.99067,1e-05,0.79667]
[1776789751426,70.0,76025.91,0.0,0.99071,1e-05,0.79369]
[1776789756461,70.0,76021.59,0.0,0.99066,1e-05,0.79728]
[1776789761495,70.0,76021.11,0.0,0.99065,1e-05,0.79768]
[1776789763743,70.0,76020.4,0.0,0.99065,1e-05,0.79827]
[1776789763940,70.0,76020.4,0.0,0.99065,1e-05,0.79827]
[1776789763987,70.0,76020.14,0.0,0.99064,1e-05,0.79849]
[1776789764517,70.0,76017.27,0.0,0.99061,1e-05,0.80089]
[1776789765524,70.0,76015.34,0.0,0.99059,1e-05,0.8025]
[1776789770559,70.0,76006.24,0.0,0.99049,1e-05,0.81016]
[1776789771565,70.0,76003.74,0.0,0.99046,1e-05,0.81227]
[1776789776601,70.0,76001.84,0.0,0.99043,1e-05,0.81388]
[1776789780628,70.0,76007.23,0.0,0.9905,1e-05,0.80932]
[1776789781636,70.0,76001.28,0.0,0.99043,1e-05,0.81435]
[1776789782643,70.0,75987.33,0.0,0.99027,1e-05,0.82625]
[1776789783650,70.0,75983.31,0.0,0.99022,1e-05,0.82971]
[1776789784665,70.0,75975.69,0.0,0.99013,1e-05,0.83629]
[1776789785672,70.0,75972.24,0.0,0.99009,1e-05,0.83928]
[1776789786679,70.0,75963.41,0.0,0.98998,1e-05,0.84699]
[1776789787686,70.0,75959.86,0.0,0.98994,1e-05,0.8501]
[1776789788692,70.0,75958.2,0.0,0.98992,1e-05,0.85156]
[1776789789700,70.0,75955.5,0.0,0.98989,1e-05,0.85394]
[1776789791714,70.0,75951.06,0.0,0.98983,1e-05,0.85786]
[1776789796749,70.0,75949.09,0.0,0.98981,1e-05,0.8596]
[1776789798763,70.0,75946.17,0.0,0.98977,1e-05,0.86219]
[1776789799769,70.0,75943.77,0.0,0.98974,1e-05,0.86433]
[1776789800778,70.0,75948.72,0.0,0.9898,1e-05,0.85993]
[1776789803805,70.0,75945.97,0.0,0.98977,1e-05,0.86237]
[1776789804954,70.0,75945.97,0.0,0.98977,1e-05,0.86237]
[1776789805000,70.0,75938.35,0.0,0.98968,1e-05,0.86917]
[1776789805819,70.0,75931.13,0.0,0.98959,1e-05,0.87564]
[1776789807833,70.0,75929.61,0.0,0.98957,1e-05,0.87701]
[1776789808448,70.0,75929.61,0.0,0.98957,1e-05,0.87701]
[1776789808839,70.0,75932.36,0.0,0.9896,1e-05,0.87454]
[1776789809847,70.0,75935.45,0.0,0.98964,1e-05,0.87176]
[1776789810854,70.0,75941.4,0.0,0.98971,1e-05,0.86644]
[1776789811637,70.0,75941.4,0.0,0.98971,1e-05,0.86644]
[1776789811695,70.0,75941.4,0.0,0.98971,1e-05,0.86644]
[1776789811861,70.0,75955.8,0.0,0.98992,1e-05,0.85073]
[1776789812868,70.0,75963.16,0.0,0.99001,1e-05,0.84428]
[1776789814882,70.0,75961.06,0.0,0.98999,1e-05,0.84611]
[1776789816896,70.0,75965.68,0.0,0.99004,1e-05,0.84208]
[1776789818580,70.0,75964.8,0.0,0.99003,1e-05,0.84285]
[1776789818691,70.0,75964.8,0.0,0.99003,1e-05,0.84285]
[1776789818857,70.0,75964.8,0.0,0.99003,1e-05,0.84285]
[1776789818892,70.0,75964.8,0.0,0.99003,1e-05,0.84285]
[1776789818940,70.0,75964.8,0.0,0.99003,1e-05,0.84285]
[1776789818952,70.0,75964.99,0.0,0.99003,1e-05,0.84268]
[1776789820924,70.0,75970.88,0.0,0.9901,1e-05,0.83755]
[1776789821931,70.0,75964.87,0.0,0.99003,1e-05,0.84278]
[1776789823945,70.0,75958.82,0.0,0.98996,1e-05,0.84808]
[1776789824579,70.0,75958.82,0.0,0.98996,1e-05,0.84808]
[1776789824687,70.0,75958.82,0.0,0.98996,1e-05,0.84808]
[1776789824841,70.0,75958.82,0.0,0.98996,1e-05,0.84808]
[1776789824924,70.0,75958.82,0.0,0.98996,1e-05,0.84808]
[1776789824938,70.0,75958.82,0.0,0.98996,1e-05,0.84808]
[1776789824952,70.0,75958.36,0.0,0.98995,1e-05,0.84848]
[1776789826965,70.0,75954.04,0.0,0.9899,1e-05,0.85228]
[1776789827973,70.0,75951.24,0.0,0.98987,1e-05,0.85475]
[1776789828980,70.0,75940.84,0.0,0.98974,1e-05,0.86397]
[1776789829515,70.0,75940.84,0.0,0.98974,1e-05,0.86397]
[1776789829987,70.0,75934.16,0.0,0.98966,1e-05,0.86993]
[1776789832001,70.0,75932.04,0.0,0.98963,1e-05,0.87183]
[1776789832535,70.0,75932.04,0.0,0.98963,1e-05,0.87183]
[1776789833008,70.0,75928.74,0.0,0.98959,1e-05,0.8748]
[1776789834752,70.0,75929.04,0.0,0.9896,1e-05,0.87453]
[1776789834758,70.0,75929.04,0.0,0.9896,1e-05,0.87453]
[1776789834942,70.0,75929.04,0.0,0.9896,1e-05,0.87453]
[1776789839049,70.0,75924.62,0.0,0.98954,1e-05,0.87851]
[1776789841064,70.0,75922.43,0.0,0.98951,1e-05,0.88049]
[1776789841192,70.0,75922.43,0.0,0.98951,1e-05,0.88049]
[1776789841424,70.0,75922.43,0.0,0.98951,1e-05,0.88049]
[1776789841435,70.0,75922.43,0.0,0.98951,1e-05,0.88049]
[1776789842044,70.0,75922.43,0.0,0.98951,1e-05,0.88049]
[1776789842071,70.0,75921.91,0.0,0.98951,1e-05,0.88096]
[1776789842192,70.0,75921.91,0.0,0.98951,1e-05,0.88096]
[1776789844085,70.0,75909.46,0.0,0.98935,1e-05,0.89229]
[1776789845092,70.0,75898.2,0.0,0.98921,1e-05,0.90263]
[1776789846098,70.0,75896.23,0.0,0.98918,1e-05,0.90445]
[1776789850591,70.0,75896.06,0.0,0.98918,1e-05,0.90461]
[1776789850607,70.0,75896.06,0.0,0.98918,1e-05,0.90461]
[1776789850698,70.0,75896.06,0.0,0.98918,1e-05,0.90461]
[1776789856169,70.0,75896.4,0.0,0.98918,1e-05,0.9043]
[1776789857784,70.0,75896.4,0.0,0.98918,1e-05,0.9043]
[1776789857926,70.0,75896.4,0.0,0.98918,1e-05,0.9043]
[1776789857946,70.0,75896.4,0.0,0.98918,1e-05,0.9043]
[1776789858027,70.0,75893.44,0.0,0.98914,1e-05,0.90704]
[1776789858850,70.0,75893.44,0.0,0.98914,1e-05,0.90704]
[1776789858939,70.0,75893.44,0.0,0.98914,1e-05,0.90704]
[1776789858945,70.0,75894.29,0.0,0.98916,1e-05,0.90625]
[1776789859189,70.0,75897.01,0.0,0.98919,1e-05,0.90373]
[1776789860197,70.0,75893.2,0.0,0.98914,1e-05,0.90726]
[1776789863954,70.0,75892.5,0.0,0.98913,1e-05,0.90791]
[1776789863975,70.0,75892.5,0.0,0.98913,1e-05,0.90791]
[1776789864113,70.0,75892.5,0.0,0.98913,1e-05,0.90791]
[1776789864107,70.0,75895.03,0.0,0.98917,1e-05,0.90556]
[1776789864191,70.0,75895.03,0.0,0.98917,1e-05,0.90556]
[1776789868254,70.0,75907.24,0.0,0.98932,1e-05,0.89432]
[1776789869261,70.0,75919.23,0.0,0.98947,1e-05,0.88339]
[1776789870276,70.0,75924.44,0.0,0.98954,1e-05,0.87868]
[1776789872293,70.0,75919.52,0.0,0.98951,1e-05,0.88011]
[1776789874306,70.0,75924.3,0.0,0.98957,1e-05,0.8758]
[1776789875313,70.0,75921.15,0.0,0.98953,1e-05,0.87864]
[1776789876841,70.0,75921.15,0.0,0.98953,1e-05,0.87864]
[1776789876893,70.0,75921.15,0.0,0.98953,1e-05,0.87864]
[1776789876939,70.0,75921.15,0.0,0.98953,1e-05,0.87864]
[1776789877008,70.0,75916.34,0.0,0.98947,1e-05,0.88299]
[1776789878085,70.0,75916.34,0.0,0.98947,1e-05,0.88299]
[1776789878110,70.0,75915.37,0.0,0.98946,1e-05,0.88387]
[1776789878194,70.0,75915.37,0.0,0.98946,1e-05,0.88387]
[1776789878334,70.0,75919.71,0.0,0.98951,1e-05,0.87994]
[1776789880348,70.0,75916.08,0.0,0.98947,1e-05,0.88323]
[1776789881899,70.0,75916.08,0.0,0.98947,1e-05,0.88323]
[1776789881940,70.0,75916.08,0.0,0.98947,1e-05,0.88323]
[1776789882049,70.0,75916.08,0.0,0.98947,1e-05,0.88323]
[1776789882193,70.0,75910.82,0.0,0.9894,1e-05,0.88801]
[1776789882362,70.0,75907.62,0.0,0.98936,1e-05,0.89093]
[1776789883825,70.0,75907.62,0.0,0.98936,1e-05,0.89093]
[1776789883937,70.0,75907.62,0.0,0.98936,1e-05,0.89093]
[1776789884035,70.0,75912.74,0.0,0.98943,1e-05,0.88626]
[1776789884375,70.0,75910.54,0.0,0.9894,1e-05,0.88827]
[1776789887328,70.0,75909.5,0.0,0.98939,1e-05,0.88922]
[1776789887434,70.0,75909.5,0.0,0.98939,1e-05,0.88922]
[1776789887529,70.0,75909.5,0.0,0.98939,1e-05,0.88922]
[1776789887663,70.0,75909.5,0.0,0.98939,1e-05,0.88922]
[1776789887694,70.0,75909.5,0.0,0.98939,1e-05,0.88922]
[1776789887910,70.0,75909.5,0.0,0.98939,1e-05,0.88922]
[1776789890691,70.0,75908.21,0.0,0.98937,1e-05,0.89039]
[1776789890905,70.0,75908.21,0.0,0.98937,1e-05,0.89039]
[1776789890945,70.0,75908.21,0.0,0.98937,1e-05,0.89039]
[1776789891007,70.0,75907.48,0.0,0.98936,1e-05,0.89106]
[1776789894931,70.0,75906.77,0.0,0.98935,1e-05,0.89171]
[1776789894937,70.0,75906.77,0.0,0.98935,1e-05,0.89171]
[1776789895064,70.0,75906.77,0.0,0.98935,1e-05,0.89171]
[1776789895192,70.0,75906.77,0.0,0.98935,1e-05,0.89171]
[1776789895944,70.0,75905.12,0.0,0.98933,1e-05,0.89322]
[1776789896192,70.0,75905.12,0.0,0.98933,1e-05,0.89322]
[1776789896039,70.0,75904.36,0.0,0.98932,1e-05,0.89392]
[1776789897468,70.0,75908.26,0.0,0.98937,1e-05,0.89035]
[1776789899711,70.0,75909.81,0.0,0.98939,1e-05,0.88893]
[1776789899775,70.0,75909.81,0.0,0.98939,1e-05,0.88893]
[1776789899941,70.0,75909.81,0.0,0.98939,1e-05,0.88893]
[1776789902792,70.0,75909.67,0.0,0.98939,1e-05,0.88906]
[1776789902935,70.0,75909.67,0.0,0.98939,1e-05,0.88906]
[1776789903035,70.0,75910.84,0.0,0.9894,1e-05,0.88799]
[1776789906043,70.0,75909.98,0.0,0.98939,1e-05,0.88878]
[1776789906050,70.0,75909.98,0.0,0.98939,1e-05,0.88878]
[1776789906193,70.0,75909.98,0.0,0.98939,1e-05,0.88878]
[1776789906197,70.0,75909.98,0.0,0.98939,1e-05,0.88878]
[1776789906109,70.0,75918.88,0.0,0.9895,1e-05,0.88069]
[1776789906380,70.0,75918.88,0.0,0.9895,1e-05,0.88069]
[1776789906445,70.0,75918.88,0.0,0.9895,1e-05,0.88069]
[1776789908548,70.0,75931.74,0.0,0.98966,1e-05,0.86912]
[1776789909559,70.0,75950.03,0.0,0.98989,1e-05,0.85287]
[1776789910562,70.0,75952.32,0.0,0.98992,1e-05,0.85085]
[1776789914590,70.0,75955.06,0.0,0.98995,1e-05,0.84844]
[1776789916604,70.0,75952.44,0.0,0.98992,1e-05,0.85074]
[1776789917796,70.0,75952.44,0.0,0.98992,1e-05,0.85074]
[1776789917910,70.0,75952.44,0.0,0.98992,1e-05,0.85074]
[1776789917937,70.0,75952.44,0.0,0.98992,1e-05,0.85074]
[1776789918075,70.0,75952.44,0.0,0.98992,1e-05,0.85074]
[1776789918195,70.0,75952.44,0.0,0.98992,1e-05,0.85074]
[1776789918300,70.0,75952.43,0.0,0.98992,1e-05,0.85075]
[1776789918454,70.0,75952.43,0.0,0.98992,1e-05,0.85075]
[1776789918455,70.0,75952.43,0.0,0.98992,1e-05,0.85075]
[1776789918699,70.0,75952.43,0.0,0.98992,1e-05,0.85075]
[1776789918806,70.0,75952.43,0.0,0.98992,1e-05,0.85075]
[1776789918865,70.0,75952.43,0.0,0.98992,1e-05,0.85075]
[1776789918939,70.0,75952.43,0.0,0.98992,1e-05,0.85075]
[1776789919043,70.0,75952.43,0.0,0.98992,1e-05,0.85075]
[1776789919145,70.0,75953.56,0.0,0.98993,1e-05,0.84976]
[1776789919261,70.0,75953.56,0.0,0.98993,1e-05,0.84976]
[1776789919435,70.0,75953.56,0.0,0.98993,1e-05,0.84976]
[1776789919440,70.0,75953.56,0.0,0.98993,1e-05,0.84976]
[1776789922699,70.0,75952.0,0.0,0.98991,1e-05,0.85113]
[1776789922939,70.0,75952.0,0.0,0.98991,1e-05,0.85113]
[1776789923094,70.0,75952.0,0.0,0.98991,1e-05,0.85113]
[1776789923229,70.0,75952.0,0.0,0.98991,1e-05,0.85113]
[1776789923346,70.0,75953.41,0.0,0.98993,1e-05,0.84989]
[1776789923438,70.0,75953.41,0.0,0.98993,1e-05,0.84989]
[1776789923546,70.0,75953.41,0.0,0.98993,1e-05,0.84989]
[1776789923823,70.0,75953.41,0.0,0.98993,1e-05,0.84989]
[1776789923938,70.0,75953.41,0.0,0.98993,1e-05,0.84989]
[1776789924039,70.0,75953.03,0.0,0.98992,1e-05,0.85022]
[1776789929695,70.0,75956.08,0.0,0.98996,1e-05,0.84755]
[1776789930635,70.0,75956.08,0.0,0.98996,1e-05,0.84755]
[1776789930686,70.0,75956.08,0.0,0.98996,1e-05,0.84755]
[1776789930819,70.0,75956.08,0.0,0.98996,1e-05,0.84755]
[1776789930936,70.0,75956.08,0.0,0.98996,1e-05,0.84755]
[1776789931158,70.0,75956.08,0.0,0.98996,1e-05,0.84755]
[1776789931205,70.0,75961.34,0.0,0.99006,1e-05,0.84002]
[1776789931268,70.0,75961.34,0.0,0.99006,1e-05,0.84002]
[1776789931399,70.0,75961.34,0.0,0.99006,1e-05,0.84002]
[1776789931434,70.0,75961.34,0.0,0.99006,1e-05,0.84002]
[1776789931438,70.0,75961.34,0.0,0.99006,1e-05,0.84002]
[1776789931709,70.0,75963.96,0.0,0.99009,1e-05,0.83774]
[1776789934693,70.0,75963.26,0.0,0.99008,1e-05,0.83835]
[1776789934938,70.0,75963.26,0.0,0.99008,1e-05,0.83835]
[1776789935039,70.0,75968.24,0.0,0.99014,1e-05,0.83403]
[1776789935354,70.0,75968.24,0.0,0.99014,1e-05,0.83403]
[1776789937243,70.0,75969.0,0.0,0.99015,1e-05,0.83337]
[1776789937453,70.0,75970.09,0.0,0.99016,1e-05,0.83243]
[1776789937751,70.0,75968.65,0.0,0.99014,1e-05,0.83367]
[1776789938696,70.0,75968.65,0.0,0.99014,1e-05,0.83367]
[1776789938940,70.0,75968.65,0.0,0.99014,1e-05,0.83367]
[1776789939272,70.0,75968.86,0.0,0.99015,1e-05,0.83349]
[1776789939428,70.0,75968.86,0.0,0.99015,1e-05,0.83349]
[1776789939437,70.0,75968.86,0.0,0.99015,1e-05,0.83349]
[1776789939878,70.0,75968.86,0.0,0.99015,1e-05,0.83349]
[1776789940173,70.0,75968.86,0.0,0.99015,1e-05,0.83349]
[1776789940194,70.0,75968.86,0.0,0.99015,1e-05,0.83349]
[1776789940336,70.0,75968.09,0.0,0.99014,1e-05,0.83416]
[1776789940523,70.0,75968.09,0.0,0.99014,1e-05,0.83416]
[1776789940699,70.0,75968.09,0.0,0.99014,1e-05,0.83416]
[1776789940705,70.0,75968.09,0.0,0.99014,1e-05,0.83416]
[1776789940942,70.0,75968.09,0.0,0.99014,1e-05,0.83416]
[1776789941197,70.0,75968.09,0.0,0.99014,1e-05,0.83416]
[1776789941037,70.0,75964.38,0.0,0.99009,1e-05,0.83738]
[1776789941779,70.0,75969.8,0.0,0.99016,1e-05,0.83268]
[1776789942787,70.0,75969.8,0.0,0.99016,1e-05,0.83268]
[1776789942941,70.0,75969.8,0.0,0.99016,1e-05,0.83268]
[1776789943035,70.0,75969.99,0.0,0.99016,1e-05,0.83251]
[1776789945807,70.0,75978.9,0.0,0.99027,1e-05,0.82484]
[1776789946814,70.0,75985.51,0.0,0.99034,1e-05,0.81918]
[1776789951850,70.0,75986.64,0.0,0.99036,1e-05,0.81822]
[1776789952857,70.0,75991.26,0.0,0.99041,1e-05,0.81429]
[1776789954871,70.0,75993.1,0.0,0.99043,1e-05,0.81273]
[1776789957750,70.0,75992.89,0.0,0.99043,1e-05,0.81291]
[1776789957940,70.0,75992.89,0.0,0.99043,1e-05,0.81291]
[1776789958002,70.0,75992.71,0.0,0.99043,1e-05,0.81306]
[1776789960913,70.0,75986.73,0.0,0.99036,1e-05,0.81814]
[1776789961920,70.0,75972.72,0.0,0.99019,1e-05,0.83016]
[1776789962927,70.0,75979.14,0.0,0.99027,1e-05,0.82463]
[1776789963934,70.0,75983.77,0.0,0.99032,1e-05,0.82067]
[1776789965948,70.0,75992.65,0.0,0.99043,1e-05,0.81311]
[1776789967962,70.0,75994.9,0.0,0.99045,1e-05,0.8112]
[1776789968969,70.0,75990.08,0.0,0.9904,1e-05,0.81529]
[1776789971040,70.0,75989.55,0.0,0.99039,1e-05,0.81574]
[1776789971190,70.0,75989.55,0.0,0.99039,1e-05,0.81574]
[1776789971241,70.0,75989.27,0.0,0.99039,1e-05,0.81598]
[1776789975014,70.0,76000.01,0.0,0.99051,1e-05,0.80689]
[1776789976020,70.0,76009.54,0.0,0.99062,1e-05,0.79889]
[1776789977027,70.0,76011.22,0.0,0.99064,1e-05,0.79749]
[1776789978034,70.0,76011.18,0.0,0.99064,1e-05,0.79752]
[1776789979041,70.0,76008.94,0.0,0.99061,1e-05,0.79939]
[1776789980048,70.0,76004.18,0.0,0.99056,1e-05,0.80338]
[1776789982062,70.0,76002.34,0.0,0.99054,1e-05,0.80493]
[1776789988104,70.0,76002.78,0.0,0.99054,1e-05,0.80456]
[1776789990118,70.0,75997.68,0.0,0.99048,1e-05,0.80885]
[1776789991125,70.0,75986.18,0.0,0.99038,1e-05,0.81575]
[1776789992132,70.0,75988.75,0.0,0.99041,1e-05,0.81356]
[1776789993139,70.0,75992.64,0.0,0.99046,1e-05,0.81027]
[1776789994146,70.0,76009.54,0.0,0.99065,1e-05,0.79607]
[1776789995153,70.0,76014.42,0.0,0.99071,1e-05,0.79201]
[1776789998174,70.0,76010.44,0.0,0.99066,1e-05,0.79532]
[1776790000188,70.0,76002.7,0.0,0.99057,1e-05,0.80179]
[1776790001195,70.0,75998.11,0.0,0.99052,1e-05,0.80565]
[1776790004216,70.0,76003.29,0.0,0.99058,1e-05,0.8013]
[1776790007237,70.0,76000.46,0.0,0.99055,1e-05,0.80367]
[1776790008243,70.0,75993.1,0.0,0.99046,1e-05,0.80988]
[1776790009250,70.0,75989.17,0.0,0.99042,1e-05,0.81321]
[1776790009871,70.0,75989.17,0.0,0.99042,1e-05,0.81321]
[1776790009937,70.0,75989.17,0.0,0.99042,1e-05,0.81321]
[1776790010258,70.0,75985.4,0.0,0.99037,1e-05,0.81641]
[1776790016300,70.0,75981.99,0.0,0.99033,1e-05,0.81932]
[1776790017307,70.0,75978.54,0.0,0.99029,1e-05,0.82227]
[1776790021335,70.0,75975.09,0.0,0.99025,1e-05,0.82522]
[1776790023348,70.0,75977.49,0.0,0.99028,1e-05,0.82317]
[1776790028384,70.0,75980.13,0.0,0.99031,1e-05,0.82091]
[1776790033419,70.0,75981.07,0.0,0.99032,1e-05,0.8201]
[1776790036440,70.0,75975.65,0.0,0.99026,1e-05,0.82474]
[1776790038454,70.0,75972.65,0.0,0.99022,1e-05,0.82732]
[1776790040468,70.0,75967.99,0.0,0.99017,1e-05,0.83134]
[1776790042482,70.0,75962.89,0.0,0.99011,1e-05,0.83576]
[1776790044496,70.0,75958.48,0.0,0.99006,1e-05,0.83959]
[1776790045504,70.0,75953.08,0.0,0.98999,1e-05,0.84431]
[1776790050540,70.0,75949.44,0.0,0.98995,1e-05,0.8475]
[1776790051546,70.0,75948.99,0.0,0.98998,1e-05,0.84495]
[1776790052554,70.0,75953.69,0.0,0.99003,1e-05,0.84084]
[1776790057593,70.0,75952.97,0.0,0.99002,1e-05,0.84147]
[1776790058600,70.0,75954.82,0.0,0.99005,1e-05,0.83986]
[1776790061621,70.0,75959.01,0.0,0.9901,1e-05,0.83621]
[1776790062628,70.0,75956.09,0.0,0.99006,1e-05,0.83875]
[1776790063635,70.0,75954.19,0.0,0.99004,1e-05,0.84041]
[1776790069677,70.0,75953.46,0.0,0.99003,1e-05,0.84104]
[1776790074712,70.0,75954.25,0.0,0.99004,1e-05,0.84035]
[1776790076726,70.0,75960.2,0.0,0.99011,1e-05,0.83518]
[1776790081761,70.0,75959.91,0.0,0.99011,1e-05,0.83543]
[1776790086174,70.0,75961.21,0.0,0.99012,1e-05,0.8343]
[1776790086197,70.0,75961.21,0.0,0.99012,1e-05,0.8343]
[1776790086271,70.0,75962.97,0.0,0.99014,1e-05,0.83278]
[1776790089817,70.0,75965.87,0.0,0.99018,1e-05,0.83027]
[1776790090824,70.0,75968.43,0.0,0.99021,1e-05,0.82806]
[1776790094852,70.0,75982.84,0.0,0.99038,1e-05,0.81572]
[1776790095859,70.0,76001.35,0.0,0.99059,1e-05,0.80009]
[1776790096866,70.0,76013.64,0.0,0.99073,1e-05,0.78985]
[1776790097872,70.0,76016.41,0.0,0.99076,1e-05,0.78756]
[1776790100894,70.0,76023.41,0.0,0.99084,1e-05,0.78179]
[1776790101901,70.0,76026.13,0.0,0.99087,1e-05,0.77956]
[1776790102908,70.0,76023.4,0.0,0.99084,1e-05,0.7818]
[1776790104922,70.0,76036.9,0.0,0.99099,1e-05,0.77077]
[1776790105929,70.0,76037.24,0.0,0.99099,1e-05,0.7705]
[1776790106935,70.0,76039.87,0.0,0.99102,1e-05,0.76836]
[1776790111971,70.0,76041.45,0.0,0.99107,1e-05,0.76434]
[1776790112978,70.0,76044.2,0.0,0.9911,1e-05,0.76212]
[1776790113985,70.0,76052.56,0.0,0.99119,1e-05,0.75542]
[1776790114991,70.0,76052.29,0.0,0.99119,1e-05,0.75563]
[1776790117006,70.0,76043.16,0.0,0.99109,1e-05,0.76296]
[1776790119020,70.0,76041.57,0.0,0.99107,1e-05,0.76424]
[1776790122041,70.0,76049.71,0.0,0.99116,1e-05,0.7577]
[1776790123234,70.0,76052.83,0.0,0.99119,1e-05,0.7552]
[1776790126069,70.0,76048.54,0.0,0.99115,1e-05,0.75864]
[1776790127649,70.0,76048.66,0.0,0.99115,1e-05,0.75854]
[1776790127691,70.0,76048.66,0.0,0.99115,1e-05,0.75854]
[1776790128083,70.0,76048.56,0.0,0.99115,1e-05,0.75862]
[1776790133118,70.0,76044.22,0.0,0.9911,1e-05,0.76211]
[1776790138158,70.0,76046.28,0.0,0.99112,1e-05,0.76045]
[1776790139165,70.0,76048.14,0.0,0.99114,1e-05,0.75896]
[1776790141179,70.0,76052.52,0.0,0.99119,1e-05,0.75545]
[1776790146214,70.0,76052.18,0.0,0.99118,1e-05,0.75572]
[1776790151249,70.0,76051.02,0.0,0.99117,1e-05,0.75665]
[1776790152256,70.0,76045.49,0.0,0.99111,1e-05,0.76108]
[1776790153268,70.0,76024.74,0.0,0.99089,1e-05,0.77792]
[1776790153836,70.0,76024.74,0.0,0.99089,1e-05,0.77792]
[1776790154272,70.0,76013.35,0.0,0.99076,1e-05,0.78729]
[1776790155279,70.0,76016.48,0.0,0.99079,1e-05,0.78471]
[1776790156287,70.0,76021.26,0.0,0.99085,1e-05,0.78077]
[1776790157060,70.0,76021.26,0.0,0.99085,1e-05,0.78077]
[1776790159235,70.0,76022.49,0.0,0.99086,1e-05,0.77976]
[1776790159444,70.0,76022.49,0.0,0.99086,1e-05,0.77976]
[1776790160314,70.0,76026.98,0.0,0.99091,1e-05,0.77609]
[1776790161321,70.0,76032.19,0.0,0.99097,1e-05,0.77184]
[1776790162328,70.0,76039.85,0.0,0.99105,1e-05,0.76563]
[1776790163502,70.0,76041.31,0.0,0.99107,1e-05,0.76445]
[1776790163690,70.0,76041.31,0.0,0.99107,1e-05,0.76445]
[1776790164342,70.0,76041.39,0.0,0.99107,1e-05,0.76439]
[1776790165631,70.0,76041.74,0.0,0.99107,1e-05,0.7641]
[1776790165686,70.0,76041.74,0.0,0.99107,1e-05,0.7641]
[1776790165833,70.0,76041.74,0.0,0.99107,1e-05,0.7641]
[1776790165938,70.0,76041.74,0.0,0.99107,1e-05,0.7641]
[1776790165946,70.0,76041.74,0.0,0.99107,1e-05,0.7641]
[1776790166068,70.0,76041.74,0.0,0.99107,1e-05,0.7641]
[1776790166188,70.0,76041.74,0.0,0.99107,1e-05,0.7641]
[1776790166193,70.0,76041.74,0.0,0.99107,1e-05,0.7641]
[1776790166436,70.0,76041.74,0.0,0.99107,1e-05,0.7641]
[1776790171391,70.0,76040.27,0.0,0.99109,1e-05,0.76255]
[1776790174414,70.0,76043.67,0.0,0.99112,1e-05,0.75981]
[1776790175420,70.0,76048.03,0.0,0.99117,1e-05,0.75632]
[1776790176182,70.0,76048.03,0.0,0.99117,1e-05,0.75632]
[1776790176444,70.0,76048.03,0.0,0.99117,1e-05,0.75632]
[1776790176427,70.0,76049.85,0.0,0.99119,1e-05,0.75486]
[1776790177063,70.0,76049.85,0.0,0.99119,1e-05,0.75486]
[1776790177157,70.0,76049.85,0.0,0.99119,1e-05,0.75486]
[1776790177195,70.0,76049.85,0.0,0.99119,1e-05,0.75486]
[1776790179448,70.0,76054.55,0.0,0.99124,1e-05,0.75111]
[1776790181462,70.0,76052.12,0.0,0.99122,1e-05,0.75305]
[1776790181993,70.0,76052.12,0.0,0.99122,1e-05,0.75305]
[1776790182188,70.0,76052.12,0.0,0.99122,1e-05,0.75305]
[1776790182469,70.0,76051.56,0.0,0.99121,1e-05,0.7535]
[1776790183055,70.0,76051.56,0.0,0.99121,1e-05,0.7535]
[1776790183164,70.0,76051.56,0.0,0.99121,1e-05,0.7535]
[1776790183205,70.0,76051.56,0.0,0.99121,1e-05,0.7535]
[1776790186497,70.0,76063.64,0.0,0.99134,1e-05,0.74391]
[1776790187504,70.0,76069.02,0.0,0.99139,1e-05,0.73967]
[1776790188989,70.0,76069.02,0.0,0.99139,1e-05,0.73967]
[1776790189191,70.0,76069.02,0.0,0.99139,1e-05,0.73967]
[1776790189231,70.0,76069.51,0.0,0.9914,1e-05,0.73929]
[1776790189925,70.0,76069.51,0.0,0.9914,1e-05,0.73929]
[1776790189938,70.0,76069.51,0.0,0.9914,1e-05,0.73929]
[1776790190002,70.0,76069.51,0.0,0.9914,1e-05,0.73929]
[1776790190188,70.0,76069.51,0.0,0.9914,1e-05,0.73929]
[1776790192538,70.0,76066.74,0.0,0.99137,1e-05,0.74147]
[1776790193884,70.0,76066.74,0.0,0.99137,1e-05,0.74147]
[1776790193945,70.0,76066.74,0.0,0.99137,1e-05,0.74147]
[1776790194033,70.0,76064.27,0.0,0.99134,1e-05,0.74341]
[1776790196353,70.0,76063.37,0.0,0.99134,1e-05,0.74412]
[1776790196437,70.0,76063.37,0.0,0.99134,1e-05,0.74412]
[1776790196442,70.0,76063.37,0.0,0.99134,1e-05,0.74412]
[1776790196695,70.0,76063.28,0.0,0.99133,1e-05,0.74419]
[1776790196939,70.0,76063.28,0.0,0.99133,1e-05,0.74419]
[1776790200595,70.0,76061.14,0.0,0.99131,1e-05,0.74589]
[1776790202370,70.0,76061.14,0.0,0.99131,1e-05,0.74589]
[1776790202439,70.0,76061.14,0.0,0.99131,1e-05,0.74589]
[1776790202406,70.0,76052.14,0.0,0.99122,1e-05,0.75303]
[1776790202777,70.0,76052.14,0.0,0.99122,1e-05,0.75303]
[1776790202839,70.0,76052.14,0.0,0.99122,1e-05,0.75303]
[1776790202941,70.0,76052.14,0.0,0.99122,1e-05,0.75303]
[1776790202946,70.0,76052.14,0.0,0.99122,1e-05,0.75303]
[1776790203208,70.0,76052.14,0.0,0.99122,1e-05,0.75303]
[1776790205631,70.0,76045.37,0.0,0.99114,1e-05,0.75845]
[1776790206638,70.0,76041.77,0.0,0.9911,1e-05,0.76134]
[1776790207628,70.0,76041.77,0.0,0.9911,1e-05,0.76134]
[1776790207691,70.0,76041.77,0.0,0.9911,1e-05,0.76134]
[1776790208060,70.0,76041.77,0.0,0.9911,1e-05,0.76134]
[1776790208169,70.0,76041.77,0.0,0.9911,1e-05,0.76134]
[1776790208194,70.0,76041.77,0.0,0.9911,1e-05,0.76134]
[1776790208251,70.0,76038.94,0.0,0.99107,1e-05,0.76362]
[1776790213687,70.0,76037.57,0.0,0.99106,1e-05,0.76473]
[1776790215701,70.0,76048.32,0.0,0.99117,1e-05,0.75608]
[1776790217471,70.0,76048.32,0.0,0.99117,1e-05,0.75608]
[1776790217529,70.0,76054.55,0.0,0.99124,1e-05,0.75111]
[1776790217694,70.0,76054.55,0.0,0.99124,1e-05,0.75111]
[1776790217999,70.0,76054.55,0.0,0.99124,1e-05,0.75111]
[1776790218110,70.0,76054.55,0.0,0.99124,1e-05,0.75111]
[1776790218197,70.0,76054.55,0.0,0.99124,1e-05,0.75111]
[1776790218274,70.0,76058.4,0.0,0.99128,1e-05,0.74806]
[1776790223539,70.0,76059.09,0.0,0.99129,1e-05,0.74751]
[1776790223690,70.0,76059.09,0.0,0.99129,1e-05,0.74751]
[1776790223758,70.0,76058.97,0.0,0.99129,1e-05,0.7476]
[1776790224765,70.0,76055.21,0.0,0.99125,1e-05,0.75059]
[1776790226510,70.0,76055.21,0.0,0.99125,1e-05,0.75059]
[1776790226536,70.0,76044.7,0.0,0.99113,1e-05,0.75899]
[1776790226563,70.0,76044.7,0.0,0.99113,1e-05,0.75899]
[1776790226691,70.0,76044.7,0.0,0.99113,1e-05,0.75899]
[1776790226694,70.0,76044.7,0.0,0.99113,1e-05,0.75899]
[1776790226808,70.0,76044.7,0.0,0.99113,1e-05,0.75899]
[1776790226942,70.0,76044.7,0.0,0.99113,1e-05,0.75899]
[1776790226997,70.0,76039.99,0.0,0.99108,1e-05,0.76277]
[1776790228795,70.0,76037.46,0.0,0.99106,1e-05,0.76481]
[1776790231815,70.0,76038.21,0.0,0.9911,1e-05,0.76146]
[1776790234835,70.0,76035.72,0.0,0.99107,1e-05,0.76347]
[1776790236534,70.0,76035.72,0.0,0.99107,1e-05,0.76347]
[1776790236539,70.0,76035.94,0.0,0.99107,1e-05,0.76329]
[1776790236691,70.0,76035.94,0.0,0.99107,1e-05,0.76329]
[1776790236831,70.0,76035.94,0.0,0.99107,1e-05,0.76329]
[1776790236837,70.0,76035.94,0.0,0.99107,1e-05,0.76329]
[1776790236941,70.0,76035.94,0.0,0.99107,1e-05,0.76329]
[1776790236946,70.0,76035.94,0.0,0.99107,1e-05,0.76329]
[1776790237053,70.0,76035.94,0.0,0.99107,1e-05,0.76329]
[1776790237159,70.0,76035.94,0.0,0.99107,1e-05,0.76329]
[1776790237195,70.0,76035.94,0.0,0.99107,1e-05,0.76329]
[1776790237261,70.0,76035.8,0.0,0.99107,1e-05,0.76341]
[1776790239874,70.0,76015.58,0.0,0.99085,1e-05,0.77987]
[1776790240881,70.0,76009.57,0.0,0.99078,1e-05,0.78481]
[1776790243145,70.0,76011.1,0.0,0.9908,1e-05,0.78355]
[1776790243281,70.0,76011.1,0.0,0.9908,1e-05,0.78355]
[1776790243314,70.0,76011.1,0.0,0.9908,1e-05,0.78355]
[1776790243368,70.0,76011.1,0.0,0.9908,1e-05,0.78355]
[1776790243498,70.0,76011.1,0.0,0.9908,1e-05,0.78355]
[1776790243460,70.0,76010.75,0.0,0.99079,1e-05,0.78384]
[1776790243579,70.0,76010.75,0.0,0.99079,1e-05,0.78384]
[1776790244921,70.0,76007.94,0.0,0.99076,1e-05,0.78616]
[1776790245927,70.0,76000.59,0.0,0.99068,1e-05,0.79226]
[1776790247452,70.0,76000.59,0.0,0.99068,1e-05,0.79226]
[1776790247688,70.0,76000.85,0.0,0.99068,1e-05,0.79204]
[1776790248007,70.0,76000.85,0.0,0.99068,1e-05,0.79204]
[1776790248196,70.0,76000.85,0.0,0.99068,1e-05,0.79204]
[1776790248434,70.0,76000.85,0.0,0.99068,1e-05,0.79204]
[1776790248574,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790248681,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790248832,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790248935,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790248942,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790249079,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790249189,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790249194,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790249387,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790249436,70.0,76000.73,0.0,0.99068,1e-05,0.79214]
[1776790250962,70.0,75996.78,0.0,0.99063,1e-05,0.79543]
[1776790251626,70.0,75996.78,0.0,0.99063,1e-05,0.79543]
[1776790253442,70.0,75995.21,0.0,0.99062,1e-05,0.79674]
[1776790253541,70.0,75996.99,0.0,0.99064,1e-05,0.79526]
[1776790253689,70.0,75996.99,0.0,0.99064,1e-05,0.79526]
[1776790253786,70.0,75996.99,0.0,0.99064,1e-05,0.79526]
[1776790253879,70.0,75996.99,0.0,0.99064,1e-05,0.79526]
[1776790253943,70.0,75996.99,0.0,0.99064,1e-05,0.79526]
[1776790254052,70.0,75996.99,0.0,0.99064,1e-05,0.79526]
[1776790254196,70.0,75996.99,0.0,0.99064,1e-05,0.79526]
[1776790254442,70.0,75996.99,0.0,0.99064,1e-05,0.79526]
[1776790254462,70.0,75997.27,0.0,0.99064,1e-05,0.79502]
[1776790254990,70.0,75995.18,0.0,0.99062,1e-05,0.79677]
[1776790255997,70.0,75998.17,0.0,0.99065,1e-05,0.79427]
[1776790257004,70.0,76000.38,0.0,0.99068,1e-05,0.79243]
[1776790258069,70.0,76000.38,0.0,0.99068,1e-05,0.79243]
[1776790258191,70.0,76000.38,0.0,0.99068,1e-05,0.79243]
[1776790258292,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790258753,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790258787,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790258937,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790258943,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790259048,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790259193,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790259196,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790259338,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790259440,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790259445,70.0,76004.67,0.0,0.99072,1e-05,0.78887]
[1776790259540,70.0,76006.42,0.0,0.99074,1e-05,0.78742]
[1776790262046,70.0,76004.83,0.0,0.99073,1e-05,0.78874]
[1776790263437,70.0,76004.83,0.0,0.99073,1e-05,0.78874]
[1776790263687,70.0,76004.83,0.0,0.99073,1e-05,0.78874]
[1776790263828,70.0,76004.83,0.0,0.99073,1e-05,0.78874]
[1776790264061,70.0,76009.39,0.0,0.99078,1e-05,0.78496]
[1776790265068,70.0,76011.0,0.0,0.9908,1e-05,0.78364]
[1776790265676,70.0,76011.0,0.0,0.9908,1e-05,0.78364]
[1776790265692,70.0,76011.0,0.0,0.9908,1e-05,0.78364]
[1776790266075,70.0,76010.79,0.0,0.99079,1e-05,0.78381]
[1776790267440,70.0,76010.79,0.0,0.99079,1e-05,0.78381]
[1776790267690,70.0,76010.79,0.0,0.99079,1e-05,0.78381]
[1776790267803,70.0,76010.79,0.0,0.99079,1e-05,0.78381]
[1776790267944,70.0,76010.79,0.0,0.99079,1e-05,0.78381]
[1776790268056,70.0,76010.79,0.0,0.99079,1e-05,0.78381]
[1776790268190,70.0,76010.79,0.0,0.99079,1e-05,0.78381]
[1776790268297,70.0,76010.79,0.0,0.99079,1e-05,0.78381]
[1776790268635,70.0,76011.03,0.0,0.9908,1e-05,0.78361]
[1776790268692,70.0,76011.03,0.0,0.9908,1e-05,0.78361]
[1776790268798,70.0,76011.03,0.0,0.9908,1e-05,0.78361]
[1776790271445,70.0,76011.21,0.0,0.9908,1e-05,0.78346]
[1776790271689,70.0,76011.9,0.0,0.99081,1e-05,0.78289]
[1776790272083,70.0,76011.9,0.0,0.99081,1e-05,0.78289]
[1776790272119,70.0,76019.49,0.0,0.99089,1e-05,0.77666]
[1776790273305,70.0,76019.49,0.0,0.99089,1e-05,0.77666]
[1776790273438,70.0,76019.49,0.0,0.99089,1e-05,0.77666]
[1776790273539,70.0,76019.73,0.0,0.99089,1e-05,0.77646]
[1776790278427,70.0,76018.79,0.0,0.99088,1e-05,0.77723]
[1776790278438,70.0,76018.79,0.0,0.99088,1e-05,0.77723]
[1776790278461,70.0,76016.7,0.0,0.99086,1e-05,0.77895]
[1776790281183,70.0,76009.35,0.0,0.99078,1e-05,0.785]
[1776790282192,70.0,76005.26,0.0,0.99073,1e-05,0.78838]
[1776790283751,70.0,76006.39,0.0,0.99074,1e-05,0.78744]
[1776790283937,70.0,76006.39,0.0,0.99074,1e-05,0.78744]
[1776790284206,70.0,76012.95,0.0,0.99082,1e-05,0.78203]
[1776790286223,70.0,76015.02,0.0,0.99084,1e-05,0.78033]
[1776790288237,70.0,76013.5,0.0,0.99082,1e-05,0.78158]
[1776790293272,70.0,76014.77,0.0,0.99087,1e-05,0.77774]
[1776790296294,70.0,76012.41,0.0,0.99084,1e-05,0.77968]
[1776790297301,70.0,76006.45,0.0,0.99078,1e-05,0.78459]
[1776790298308,70.0,75998.63,0.0,0.99069,1e-05,0.79107]
[1776790299315,70.0,75994.28,0.0,0.99064,1e-05,0.79469]
[1776790300324,70.0,75992.52,0.0,0.99062,1e-05,0.79616]
[1776790301329,70.0,75988.92,0.0,0.99058,1e-05,0.79918]
[1776790302336,70.0,75990.87,0.0,0.9906,1e-05,0.79754]
[1776790306364,70.0,75986.92,0.0,0.99055,1e-05,0.80086]
[1776790309385,70.0,75979.32,0.0,0.99047,1e-05,0.80726]
[1776790310392,70.0,75975.23,0.0,0.99042,1e-05,0.81072]
[1776790312406,70.0,75975.38,0.0,0.99042,1e-05,0.8106]
[1776790316434,70.0,75977.44,0.0,0.99044,1e-05,0.80885]
[1776790317441,70.0,75975.19,0.0,0.99042,1e-05,0.81076]
[1776790323483,70.0,75963.9,0.0,0.99029,1e-05,0.82038]
[1776790324489,70.0,75966.44,0.0,0.99032,1e-05,0.81821]
[1776790325497,70.0,75970.79,0.0,0.99037,1e-05,0.8145]
[1776790328518,70.0,75965.68,0.0,0.99031,1e-05,0.81886]
[1776790329525,70.0,75962.22,0.0,0.99027,1e-05,0.82182]
[1776790330532,70.0,75959.19,0.0,0.99023,1e-05,0.82443]
[1776790334563,70.0,75974.26,0.0,0.99041,1e-05,0.81155]
[1776790335569,70.0,75969.54,0.0,0.99035,1e-05,0.81556]
[1776790336577,70.0,75973.78,0.0,0.9904,1e-05,0.81195]
[1776790337584,70.0,75976.34,0.0,0.99043,1e-05,0.80978]
[1776790340605,70.0,75981.52,0.0,0.99049,1e-05,0.8054]
[1776790342619,70.0,75984.54,0.0,0.99053,1e-05,0.80286]
[1776790347654,70.0,75972.13,0.0,0.99038,1e-05,0.81336]
[1776790348274,70.0,75972.13,0.0,0.99038,1e-05,0.81336]
[1776790348438,70.0,75972.13,0.0,0.99038,1e-05,0.81336]
[1776790348663,70.0,75966.87,0.0,0.99032,1e-05,0.81784]
[1776790349670,70.0,75964.79,0.0,0.9903,1e-05,0.81962]
[1776790351684,70.0,75963.48,0.0,0.99031,1e-05,0.81786]
[1776790355435,70.0,75962.81,0.0,0.99031,1e-05,0.81843]
[1776790355538,70.0,75946.57,0.0,0.99011,1e-05,0.83242]
[1776790355712,70.0,75944.5,0.0,0.99009,1e-05,0.83422]
[1776790356719,70.0,75941.39,0.0,0.99005,1e-05,0.83692]
[1776790361753,70.0,75941.91,0.0,0.99006,1e-05,0.83647]
[1776790364777,70.0,75951.94,0.0,0.99018,1e-05,0.82777]
[1776790365784,70.0,75955.73,0.0,0.99022,1e-05,0.8245]
[1776790367338,70.0,75955.73,0.0,0.99022,1e-05,0.8245]
[1776790367439,70.0,75964.15,0.0,0.99032,1e-05,0.81728]
[1776790367798,70.0,75971.49,0.0,0.99041,1e-05,0.81103]
[1776790370648,70.0,75972.03,0.0,0.99041,1e-05,0.81057]
[1776790372833,70.0,75970.52,0.0,0.9904,1e-05,0.81185]
[1776790373840,70.0,75968.18,0.0,0.99037,1e-05,0.81384]
[1776790377867,70.0,75964.74,0.0,0.99033,1e-05,0.81678]
[1776790379459,70.0,75964.74,0.0,0.99033,1e-05,0.81678]
[1776790379692,70.0,75964.74,0.0,0.99033,1e-05,0.81678]
[1776790379502,70.0,75964.15,0.0,0.99032,1e-05,0.81728]
[1776790380889,70.0,75960.04,0.0,0.99027,1e-05,0.8208]
[1776790381896,70.0,75955.35,0.0,0.99022,1e-05,0.82483]
[1776790383910,70.0,75953.76,0.0,0.9902,1e-05,0.8262]
[1776790388944,70.0,75953.37,0.0,0.9902,1e-05,0.82654]
[1776790390959,70.0,75962.25,0.0,0.9903,1e-05,0.81891]
[1776790391965,70.0,75967.12,0.0,0.99036,1e-05,0.81475]
[1776790397001,70.0,75966.14,0.0,0.99035,1e-05,0.81558]
[1776790399557,70.0,75965.83,0.0,0.99034,1e-05,0.81585]
[1776790400707,70.0,75965.99,0.0,0.99034,1e-05,0.81571]
[1776790400998,70.0,75965.73,0.0,0.99034,1e-05,0.81593]
[1776790401195,70.0,75965.73,0.0,0.99034,1e-05,0.81593]
[1776790402036,70.0,75958.75,0.0,0.99026,1e-05,0.82191]
[1776790403043,70.0,75954.97,0.0,0.99021,1e-05,0.82516]
[1776790404944,70.0,75954.79,0.0,0.99021,1e-05,0.82531]
[1776790405191,70.0,75954.79,0.0,0.99021,1e-05,0.82531]
[1776790405198,70.0,75954.56,0.0,0.99021,1e-05,0.82551]
[1776790406863,70.0,75954.76,0.0,0.99021,1e-05,0.82534]
[1776790406920,70.0,75954.76,0.0,0.99021,1e-05,0.82534]
[1776790406938,70.0,75954.76,0.0,0.99021,1e-05,0.82534]
[1776790411099,70.0,75954.68,0.0,0.99024,1e-05,0.82251]
[1776790414120,70.0,75962.5,0.0,0.99034,1e-05,0.81581]
[1776790415507,70.0,75962.5,0.0,0.99034,1e-05,0.81581]
[1776790415692,70.0,75962.5,0.0,0.99034,1e-05,0.81581]
[1776790415729,70.0,75969.63,0.0,0.99042,1e-05,0.80974]
[1776790416936,70.0,75970.01,0.0,0.99042,1e-05,0.80942]
[1776790417057,70.0,75970.01,0.0,0.99042,1e-05,0.80942]
[1776790417189,70.0,75970.01,0.0,0.99042,1e-05,0.80942]
[1776790423183,70.0,75970.51,0.0,0.99043,1e-05,0.80899]
[1776790424919,70.0,75970.74,0.0,0.99043,1e-05,0.8088]
[1776790424939,70.0,75970.74,0.0,0.99043,1e-05,0.8088]
[1776790425197,70.0,75971.48,0.0,0.99044,1e-05,0.80817]
[1776790426671,70.0,75971.48,0.0,0.99044,1e-05,0.80817]
[1776790426688,70.0,75971.48,0.0,0.99044,1e-05,0.80817]
[1776790426695,70.0,75971.48,0.0,0.99044,1e-05,0.80817]
[1776790426891,70.0,75972.53,0.0,0.99045,1e-05,0.80728]
[1776790426941,70.0,75972.53,0.0,0.99045,1e-05,0.80728]
[1776790431246,70.0,75979.27,0.0,0.99053,1e-05,0.8016]
[1776790432119,70.0,75979.27,0.0,0.99053,1e-05,0.8016]
[1776790432454,70.0,75979.27,0.0,0.99053,1e-05,0.8016]
[1776790432559,70.0,75986.09,0.0,0.99061,1e-05,0.79587]
[1776790433259,70.0,75994.86,0.0,0.99071,1e-05,0.78857]
[1776790434266,70.0,76002.83,0.0,0.9908,1e-05,0.78198]
[1776790435273,70.0,75998.03,0.0,0.99074,1e-05,0.78594]
[1776790436280,70.0,75994.26,0.0,0.9907,1e-05,0.78907]
[1776790437286,70.0,75987.46,0.0,0.99062,1e-05,0.79473]
[1776790438294,70.0,75983.5,0.0,0.99058,1e-05,0.79804]
[1776790440961,70.0,75982.43,0.0,0.99057,1e-05,0.79894]
[1776790441191,70.0,75982.43,0.0,0.99057,1e-05,0.79894]
[1776790441315,70.0,75983.72,0.0,0.99058,1e-05,0.79786]
[1776790442025,70.0,75983.72,0.0,0.99058,1e-05,0.79786]
[1776790442192,70.0,75983.72,0.0,0.99058,1e-05,0.79786]
[1776790442200,70.0,75983.72,0.0,0.99058,1e-05,0.79786]
[1776790442435,70.0,75983.72,0.0,0.99058,1e-05,0.79786]
[1776790443329,70.0,75981.04,0.0,0.99055,1e-05,0.80011]
[1776790445343,70.0,75976.94,0.0,0.9905,1e-05,0.80356]
[1776790446350,70.0,75971.22,0.0,0.99044,1e-05,0.80839]
[1776790447353,70.0,75971.22,0.0,0.99044,1e-05,0.80839]
[1776790447441,70.0,75971.22,0.0,0.99044,1e-05,0.80839]
[1776790447512,70.0,75971.22,0.0,0.99044,1e-05,0.80839]
[1776790447688,70.0,75971.22,0.0,0.99044,1e-05,0.80839]
[1776790447540,70.0,75969.54,0.0,0.99042,1e-05,0.80982]
[1776790449569,70.0,75969.36,0.0,0.99042,1e-05,0.80997]
[1776790451384,70.0,75963.43,0.0,0.99035,1e-05,0.81501]
[1776790452392,70.0,75948.83,0.0,0.99018,1e-05,0.82755]
[1776790453208,70.0,75948.83,0.0,0.99018,1e-05,0.82755]
[1776790453399,70.0,75947.46,0.0,0.99016,1e-05,0.82873]
[1776790456420,70.0,75953.18,0.0,0.99023,1e-05,0.8238]
[1776790457427,70.0,75950.72,0.0,0.9902,1e-05,0.82592]
[1776790458429,70.0,75950.72,0.0,0.9902,1e-05,0.82592]
[1776790458440,70.0,75950.72,0.0,0.9902,1e-05,0.82592]
[1776790458446,70.0,75950.72,0.0,0.9902,1e-05,0.82592]
[1776790458552,70.0,75950.72,0.0,0.9902,1e-05,0.82592]
[1776790458693,70.0,75950.72,0.0,0.9902,1e-05,0.82592]
[1776790458653,70.0,75949.43,0.0,0.99018,1e-05,0.82703]
[1776790462462,70.0,75951.54,0.0,0.99021,1e-05,0.82521]
[1776790463064,70.0,75951.54,0.0,0.99021,1e-05,0.82521]
[1776790463469,70.0,75954.34,0.0,0.99024,1e-05,0.8228]
[1776790464476,70.0,75964.28,0.0,0.99036,1e-05,0.81429]
[1776790465485,70.0,75969.58,0.0,0.99042,1e-05,0.80978]
[1776790467067,70.0,75968.95,0.0,0.99041,1e-05,0.81032]
[1776790467075,70.0,75968.95,0.0,0.99041,1e-05,0.81032]
[1776790467195,70.0,75968.95,0.0,0.99041,1e-05,0.81032]
[1776790467498,70.0,75967.2,0.0,0.99039,1e-05,0.8118]
[1776790468506,70.0,75965.85,0.0,0.99038,1e-05,0.81295]
[1776790469513,70.0,75964.53,0.0,0.99036,1e-05,0.81408]
[1776790471527,70.0,75964.31,0.0,0.99039,1e-05,0.81139]
[1776790472535,70.0,75961.98,0.0,0.99036,1e-05,0.81337]
[1776790473541,70.0,75960.31,0.0,0.99034,1e-05,0.81479]
[1776790474840,70.0,75959.57,0.0,0.99034,1e-05,0.81543]
[1776790474945,70.0,75959.57,0.0,0.99034,1e-05,0.81543]
[1776790474950,70.0,75959.57,0.0,0.99034,1e-05,0.81543]
[1776790475067,70.0,75959.57,0.0,0.99034,1e-05,0.81543]
[1776790475192,70.0,75959.57,0.0,0.99034,1e-05,0.81543]
[1776790477568,70.0,75954.27,0.0,0.99027,1e-05,0.81996]
[1776790478576,70.0,75952.95,0.0,0.99026,1e-05,0.82109]
[1776790481039,70.0,75953.8,0.0,0.99027,1e-05,0.82036]
[1776790481192,70.0,75953.8,0.0,0.99027,1e-05,0.82036]
[1776790481206,70.0,75953.8,0.0,0.99027,1e-05,0.82036]
[1776790481450,70.0,75953.8,0.0,0.99027,1e-05,0.82036]
[1776790482605,70.0,75950.07,0.0,0.99022,1e-05,0.82357]
[1776790484619,70.0,75951.72,0.0,0.99024,1e-05,0.82215]
[1776790485626,70.0,75949.05,0.0,0.99021,1e-05,0.82445]
[1776790485885,70.0,75949.05,0.0,0.99021,1e-05,0.82445]
[1776790485939,70.0,75949.05,0.0,0.99021,1e-05,0.82445]
[1776790485947,70.0,75949.05,0.0,0.99021,1e-05,0.82445]
[1776790486188,70.0,75949.05,0.0,0.99021,1e-05,0.82445]
[1776790486633,70.0,75946.5,0.0,0.99018,1e-05,0.82665]
[1776790487640,70.0,75943.45,0.0,0.99014,1e-05,0.82928]
[1776790490661,70.0,75941.48,0.0,0.99012,1e-05,0.83099]
[1776790493682,70.0,75940.11,0.0,0.9901,1e-05,0.83218]
[1776790495263,70.0,75940.36,0.0,0.99011,1e-05,0.83196]
[1776790495398,70.0,75940.36,0.0,0.99011,1e-05,0.83196]
[1776790495439,70.0,75940.36,0.0,0.99011,1e-05,0.83196]
[1776790495695,70.0,75942.45,0.0,0.99013,1e-05,0.83015]
[1776790497710,70.0,75938.44,0.0,0.99008,1e-05,0.83363]
[1776790498718,70.0,75939.97,0.0,0.9901,1e-05,0.8323]
[1776790499725,70.0,75951.49,0.0,0.99024,1e-05,0.82235]
[1776790500732,70.0,75948.78,0.0,0.99021,1e-05,0.82468]
[1776790500888,70.0,75948.78,0.0,0.99021,1e-05,0.82468]
[1776790500938,70.0,75948.78,0.0,0.99021,1e-05,0.82468]
[1776790500941,70.0,75948.78,0.0,0.99021,1e-05,0.82468]
[1776790501202,70.0,75948.78,0.0,0.99021,1e-05,0.82468]
[1776790501740,70.0,75945.35,0.0,0.99017,1e-05,0.82764]
[1776790502747,70.0,75943.43,0.0,0.99014,1e-05,0.8293]
[1776790503754,70.0,75941.82,0.0,0.99012,1e-05,0.8307]
[1776790504761,70.0,75946.06,0.0,0.99018,1e-05,0.82703]
[1776790505128,70.0,75946.06,0.0,0.99018,1e-05,0.82703]
[1776790505194,70.0,75946.06,0.0,0.99018,1e-05,0.82703]
[1776790505197,70.0,75946.06,0.0,0.99018,1e-05,0.82703]
[1776790505414,70.0,75946.06,0.0,0.99018,1e-05,0.82703]
[1776790505437,70.0,75946.06,0.0,0.99018,1e-05,0.82703]
[1776790510804,70.0,75941.83,0.0,0.99013,1e-05,0.83069]
[1776790512818,70.0,75939.61,0.0,0.9901,1e-05,0.83261]
[1776790512910,70.0,75939.61,0.0,0.9901,1e-05,0.83261]
[1776790512916,70.0,75939.61,0.0,0.9901,1e-05,0.83261]
[1776790512940,70.0,75939.61,0.0,0.9901,1e-05,0.83261]
[1776790513208,70.0,75939.61,0.0,0.9901,1e-05,0.83261]
[1776790515839,70.0,75937.35,0.0,0.99007,1e-05,0.83458]
[1776790516280,70.0,75937.35,0.0,0.99007,1e-05,0.83458]
[1776790518860,70.0,75939.99,0.0,0.9901,1e-05,0.83228]
[1776790519867,70.0,75947.85,0.0,0.9902,1e-05,0.82548]
[1776790521454,70.0,75947.85,0.0,0.9902,1e-05,0.82548]
[1776790521702,70.0,75947.85,0.0,0.9902,1e-05,0.82548]
[1776790521709,70.0,75947.85,0.0,0.9902,1e-05,0.82548]
[1776790521777,70.0,75949.89,0.0,0.99022,1e-05,0.82372]
[1776790521912,70.0,75949.89,0.0,0.99022,1e-05,0.82372]
[1776790521942,70.0,75949.89,0.0,0.99022,1e-05,0.82372]
[1776790522000,70.0,75941.6,0.0,0.99012,1e-05,0.83089]
[1776790522888,70.0,75944.96,0.0,0.99016,1e-05,0.82798]
[1776790526916,70.0,75943.02,0.0,0.99014,1e-05,0.82966]
[1776790528930,70.0,75941.13,0.0,0.99012,1e-05,0.83129]
[1776790530803,70.0,75941.13,0.0,0.99012,1e-05,0.83129]
[1776790529937,70.0,75934.7,0.0,0.99004,1e-05,0.83689]
[1776790530937,70.0,75934.7,0.0,0.99004,1e-05,0.83689]
[1776790530943,70.0,75934.7,0.0,0.99004,1e-05,0.83689]
[1776790531204,70.0,75934.7,0.0,0.99004,1e-05,0.83689]
[1776790531332,70.0,75934.7,0.0,0.99004,1e-05,0.83689]
[1776790531439,70.0,75934.7,0.0,0.99004,1e-05,0.83689]
[1776790531444,70.0,75934.7,0.0,0.99004,1e-05,0.83689]
[1776790531535,70.0,75934.7,0.0,0.99004,1e-05,0.83689]
[1776790531691,70.0,75934.7,0.0,0.99004,1e-05,0.83689]
[1776790531750,70.0,75934.15,0.0,0.99007,1e-05,0.83443]
[1776790531951,70.0,75937.41,0.0,0.99011,1e-05,0.8316]
[1776790532958,70.0,75939.02,0.0,0.99013,1e-05,0.8302]
[1776790533964,70.0,75936.97,0.0,0.9901,1e-05,0.83198]
[1776790534972,70.0,75927.88,0.0,0.98999,1e-05,0.8399]
[1776790536219,70.0,75927.88,0.0,0.98999,1e-05,0.8399]
[1776790536427,70.0,75927.88,0.0,0.98999,1e-05,0.8399]
[1776790536443,70.0,75927.88,0.0,0.98999,1e-05,0.8399]
[1776790536504,70.0,75927.88,0.0,0.98999,1e-05,0.8399]
[1776790536623,70.0,75927.88,0.0,0.98999,1e-05,0.8399]
[1776790536693,70.0,75927.88,0.0,0.98999,1e-05,0.8399]
[1776790536766,70.0,75927.88,0.0,0.98999,1e-05,0.8399]
[1776790536790,70.0,75924.34,0.0,0.98995,1e-05,0.84301]
[1776790540696,70.0,75923.97,0.0,0.98994,1e-05,0.84333]
[1776790540714,70.0,75921.97,0.0,0.98992,1e-05,0.84509]
[1776790540937,70.0,75921.97,0.0,0.98992,1e-05,0.84509]
[1776790541040,70.0,75921.97,0.0,0.98992,1e-05,0.84509]
[1776790547057,70.0,75922.58,0.0,0.98993,1e-05,0.84455]
[1776790548598,70.0,75922.58,0.0,0.98993,1e-05,0.84455]
[1776790548687,70.0,75922.58,0.0,0.98993,1e-05,0.84455]
[1776790548839,70.0,75922.58,0.0,0.98993,1e-05,0.84455]
[1776790548856,70.0,75924.34,0.0,0.98995,1e-05,0.84301]
[1776790548937,70.0,75924.34,0.0,0.98995,1e-05,0.84301]
[1776790549071,70.0,75927.82,0.0,0.98999,1e-05,0.83996]
[1776790550077,70.0,75937.03,0.0,0.9901,1e-05,0.83193]
[1776790551085,70.0,75942.22,0.0,0.99016,1e-05,0.82743]
[1776790552092,70.0,75947.15,0.0,0.99022,1e-05,0.82318]
[1776790552977,70.0,75947.15,0.0,0.99022,1e-05,0.82318]
[1776790553194,70.0,75947.15,0.0,0.99022,1e-05,0.82318]
[1776790553383,70.0,75947.15,0.0,0.99022,1e-05,0.82318]
[1776790553562,70.0,75947.15,0.0,0.99022,1e-05,0.82318]
[1776790553663,70.0,75947.15,0.0,0.99022,1e-05,0.82318]
[1776790553696,70.0,75947.15,0.0,0.99022,1e-05,0.82318]
[1776790553841,70.0,75947.15,0.0,0.99022,1e-05,0.82318]
[1776790553846,70.0,75948.62,0.0,0.99024,1e-05,0.82191]
[1776790554106,70.0,75945.09,0.0,0.9902,1e-05,0.82495]
[1776790555610,70.0,75940.82,0.0,0.99015,1e-05,0.82864]
[1776790556688,70.0,75940.82,0.0,0.99015,1e-05,0.82864]
[1776790556936,70.0,75940.55,0.0,0.99014,1e-05,0.82888]
[1776790557126,70.0,75940.55,0.0,0.99014,1e-05,0.82888]
[1776790557319,70.0,75940.55,0.0,0.99014,1e-05,0.82888]
[1776790557434,70.0,75940.55,0.0,0.99014,1e-05,0.82888]
[1776790557440,70.0,75940.55,0.0,0.99014,1e-05,0.82888]
[1776790560693,70.0,75939.98,0.0,0.99014,1e-05,0.82937]
[1776790560935,70.0,75939.74,0.0,0.99013,1e-05,0.82958]
[1776790561175,70.0,75939.74,0.0,0.99013,1e-05,0.82958]
[1776790561315,70.0,75939.74,0.0,0.99013,1e-05,0.82958]
[1776790561436,70.0,75939.74,0.0,0.99013,1e-05,0.82958]
[1776790561442,70.0,75939.74,0.0,0.99013,1e-05,0.82958]
[1776790561779,70.0,75939.74,0.0,0.99013,1e-05,0.82958]
[1776790561840,70.0,75941.46,0.0,0.99015,1e-05,0.82809]
[1776790561947,70.0,75941.46,0.0,0.99015,1e-05,0.82809]
[1776790562045,70.0,75941.46,0.0,0.99015,1e-05,0.82809]
[1776790562194,70.0,75941.46,0.0,0.99015,1e-05,0.82809]
[1776790562439,70.0,75941.46,0.0,0.99015,1e-05,0.82809]
[1776790564176,70.0,75933.9,0.0,0.99006,1e-05,0.83465]
[1776790569211,70.0,75938.29,0.0,0.99012,1e-05,0.83083]
[1776790570366,70.0,75938.29,0.0,0.99012,1e-05,0.83083]
[1776790570413,70.0,75947.49,0.0,0.99023,1e-05,0.82289]
[1776790571225,70.0,75953.74,0.0,0.9903,1e-05,0.81752]
[1776790572707,70.0,75953.74,0.0,0.9903,1e-05,0.81752]
[1776790576597,70.0,75954.09,0.0,0.9903,1e-05,0.81722]
[1776790576702,70.0,75954.09,0.0,0.9903,1e-05,0.81722]
[1776790578195,70.0,75954.1,0.0,0.9903,1e-05,0.81721]
[1776790581218,70.0,75954.18,0.0,0.9903,1e-05,0.81714]
[1776790582302,70.0,75947.82,0.0,0.99023,1e-05,0.8226]
[1776790583308,70.0,75945.81,0.0,0.99021,1e-05,0.82433]
[1776790584706,70.0,75945.81,0.0,0.99021,1e-05,0.82433]
[1776790584812,70.0,75945.81,0.0,0.99021,1e-05,0.82433]
[1776790584923,70.0,75945.93,0.0,0.99021,1e-05,0.82423]
[1776790584937,70.0,75945.93,0.0,0.99021,1e-05,0.82423]
[1776790590060,70.0,75944.69,0.0,0.99019,1e-05,0.8253]
[1776790590187,70.0,75944.69,0.0,0.99019,1e-05,0.8253]
[1776790590192,70.0,75944.69,0.0,0.99019,1e-05,0.8253]
[1776790590436,70.0,75944.69,0.0,0.99019,1e-05,0.8253]
[1776790591366,70.0,75944.35,0.0,0.99022,1e-05,0.82268]
[1776790593380,70.0,75942.13,0.0,0.9902,1e-05,0.82459]
[1776790594906,70.0,75942.13,0.0,0.9902,1e-05,0.82459]
[1776790594936,70.0,75942.48,0.0,0.9902,1e-05,0.82429]
[1776790594968,70.0,75942.48,0.0,0.9902,1e-05,0.82429]
[1776790595187,70.0,75942.48,0.0,0.9902,1e-05,0.82429]
[1776790598415,70.0,75929.4,0.0,0.99004,1e-05,0.83563]
[1776790599422,70.0,75927.12,0.0,0.99002,1e-05,0.83762]
[1776790600178,70.0,75927.12,0.0,0.99002,1e-05,0.83762]
[1776790600189,70.0,75927.12,0.0,0.99002,1e-05,0.83762]
[1776790600259,70.0,75927.12,0.0,0.99002,1e-05,0.83762]
[1776790600436,70.0,75927.12,0.0,0.99002,1e-05,0.83762]
[1776790600461,70.0,75924.63,0.0,0.98999,1e-05,0.8398]
[1776790601436,70.0,75920.7,0.0,0.98994,1e-05,0.84325]
[1776790603449,70.0,75934.5,0.0,0.9901,1e-05,0.8312]
[1776790604457,70.0,75932.61,0.0,0.99008,1e-05,0.83284]
[1776790605826,70.0,75932.61,0.0,0.99008,1e-05,0.83284]
[1776790605877,70.0,75932.61,0.0,0.99008,1e-05,0.83284]
[1776790605852,70.0,75927.43,0.0,0.99002,1e-05,0.83735]
[1776790605943,70.0,75927.43,0.0,0.99002,1e-05,0.83735]
[1776790609492,70.0,75929.52,0.0,0.99004,1e-05,0.83553]
[1776790611574,70.0,75929.84,0.0,0.99005,1e-05,0.83525]
[1776790611580,70.0,75929.84,0.0,0.99005,1e-05,0.83525]
[1776790611696,70.0,75929.84,0.0,0.99005,1e-05,0.83525]
[1776790611794,70.0,75933.65,0.0,0.99009,1e-05,0.83194]
[1776790612513,70.0,75935.19,0.0,0.99011,1e-05,0.8306]
[1776790614527,70.0,75938.57,0.0,0.99015,1e-05,0.82767]
[1776790615533,70.0,75940.94,0.0,0.99018,1e-05,0.82562]
[1776790616724,70.0,75940.94,0.0,0.99018,1e-05,0.82562]
[1776790616731,70.0,75940.94,0.0,0.99018,1e-05,0.82562]
[1776790616940,70.0,75940.94,0.0,0.99018,1e-05,0.82562]
[1776790616942,70.0,75944.29,0.0,0.99022,1e-05,0.82273]
[1776790621577,70.0,75941.67,0.0,0.99019,1e-05,0.82499]
[1776790623950,70.0,75942.24,0.0,0.9902,1e-05,0.8245]
[1776790624048,70.0,75943.44,0.0,0.99021,1e-05,0.82346]
[1776790624188,70.0,75943.44,0.0,0.99021,1e-05,0.82346]
[1776790628626,70.0,75939.6,0.0,0.99017,1e-05,0.82678]
[1776790629887,70.0,75939.6,0.0,0.99017,1e-05,0.82678]
[1776790629938,70.0,75939.6,0.0,0.99017,1e-05,0.82678]
[1776790629944,70.0,75939.6,0.0,0.99017,1e-05,0.82678]
[1776790629903,70.0,75930.82,0.0,0.99006,1e-05,0.8344]
[1776790630108,70.0,75930.82,0.0,0.99006,1e-05,0.8344]
[1776790630191,70.0,75930.82,0.0,0.99006,1e-05,0.8344]
[1776790630640,70.0,75927.21,0.0,0.99002,1e-05,0.83755]
[1776790635676,70.0,75926.28,0.0,0.99001,1e-05,0.83836]
[1776790636685,70.0,75920.44,0.0,0.98993,1e-05,0.84348]
[1776790638272,70.0,75919.67,0.0,0.98993,1e-05,0.84415]
[1776790638337,70.0,75919.67,0.0,0.98993,1e-05,0.84415]
[1776790638437,70.0,75919.67,0.0,0.98993,1e-05,0.84415]
[1776790643734,70.0,75920.47,0.0,0.98994,1e-05,0.84345]
[1776790646755,70.0,75917.3,0.0,0.9899,1e-05,0.84624]
[1776790648431,70.0,75916.4,0.0,0.98989,1e-05,0.84703]
[1776790648615,70.0,75916.4,0.0,0.98989,1e-05,0.84703]
[1776790648698,70.0,75916.4,0.0,0.98989,1e-05,0.84703]
[1776790648769,70.0,75914.6,0.0,0.98986,1e-05,0.84862]
[1776790649776,70.0,75911.26,0.0,0.98982,1e-05,0.85158]
[1776790650783,70.0,75909.04,0.0,0.9898,1e-05,0.85354]
[1776790651783,70.0,75909.04,0.0,0.9898,1e-05,0.85354]
[1776790651940,70.0,75909.04,0.0,0.9898,1e-05,0.85354]
[1776790651947,70.0,75909.04,0.0,0.9898,1e-05,0.85354]
[1776790651961,70.0,75906.82,0.0,0.9898,1e-05,0.85253]
[1776790652173,70.0,75906.82,0.0,0.9898,1e-05,0.85253]
[1776790652201,70.0,75906.82,0.0,0.9898,1e-05,0.85253]
[1776790652797,70.0,75909.01,0.0,0.98983,1e-05,0.85059]
[1776790653335,70.0,75909.01,0.0,0.98983,1e-05,0.85059]
[1776790653436,70.0,75909.01,0.0,0.98983,1e-05,0.85059]
[1776790653803,70.0,75913.44,0.0,0.98988,1e-05,0.84668]
[1776790654811,70.0,75917.97,0.0,0.98994,1e-05,0.84269]
[1776790655818,70.0,75921.22,0.0,0.98998,1e-05,0.83984]
[1776790656688,70.0,75921.22,0.0,0.98998,1e-05,0.83984]
[1776790656825,70.0,75922.27,0.0,0.98999,1e-05,0.83892]
[1776790658426,70.0,75921.67,0.0,0.98998,1e-05,0.83944]
[1776790658439,70.0,75921.67,0.0,0.98998,1e-05,0.83944]
[1776790658545,70.0,75921.67,0.0,0.98998,1e-05,0.83944]
[1776790658691,70.0,75921.67,0.0,0.98998,1e-05,0.83944]
[1776790659846,70.0,75919.08,0.0,0.98995,1e-05,0.84171]
[1776790662869,70.0,75910.38,0.0,0.98985,1e-05,0.84938]
[1776790663345,70.0,75910.38,0.0,0.98985,1e-05,0.84938]
[1776790663351,70.0,75910.38,0.0,0.98985,1e-05,0.84938]
[1776790663426,70.0,75910.38,0.0,0.98985,1e-05,0.84938]
[1776790663437,70.0,75910.38,0.0,0.98985,1e-05,0.84938]
[1776790663874,70.0,75900.51,0.0,0.98972,1e-05,0.85814]
[1776790664880,70.0,75900.09,0.0,0.98972,1e-05,0.85852]
[1776790669773,70.0,75901.26,0.0,0.98973,1e-05,0.85747]
[1776790669979,70.0,75901.26,0.0,0.98973,1e-05,0.85747]
[1776790669916,70.0,75904.49,0.0,0.98977,1e-05,0.8546]
[1776790670193,70.0,75904.49,0.0,0.98977,1e-05,0.8546]
[1776790670199,70.0,75904.49,0.0,0.98977,1e-05,0.8546]
[1776790670435,70.0,75904.49,0.0,0.98977,1e-05,0.8546]
[1776790671930,70.0,75906.66,0.0,0.9898,1e-05,0.85267]
[1776790672937,70.0,75909.44,0.0,0.98983,1e-05,0.85021]
[1776790673944,70.0,75916.46,0.0,0.98992,1e-05,0.84402]
[1776790674127,70.0,75916.46,0.0,0.98992,1e-05,0.84402]
[1776790674136,70.0,75916.46,0.0,0.98992,1e-05,0.84402]
[1776790674190,70.0,75916.46,0.0,0.98992,1e-05,0.84402]
[1776790674951,70.0,75920.19,0.0,0.98997,1e-05,0.84074]
[1776790679987,70.0,75919.45,0.0,0.98996,1e-05,0.84139]
[1776790681207,70.0,75920.3,0.0,0.98997,1e-05,0.84064]
[1776790681402,70.0,75920.3,0.0,0.98997,1e-05,0.84064]
[1776790681446,70.0,75920.3,0.0,0.98997,1e-05,0.84064]
[1776790685020,70.0,75918.41,0.0,0.98994,1e-05,0.8423]
[1776790685022,70.0,75908.46,0.0,0.98982,1e-05,0.85108]
[1776790685191,70.0,75908.46,0.0,0.98982,1e-05,0.85108]
[1776790685212,70.0,75908.46,0.0,0.98982,1e-05,0.85108]
[1776790685436,70.0,75908.46,0.0,0.98982,1e-05,0.85108]
[1776790686029,70.0,75903.65,0.0,0.98976,1e-05,0.85535]
[1776790687036,70.0,75902.04,0.0,0.98974,1e-05,0.85678]
[1776790690040,70.0,75901.6,0.0,0.98974,1e-05,0.85717]
[1776790690057,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790690190,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790690196,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790690294,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790690449,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790690619,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790690863,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790690935,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790691328,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790691561,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790691686,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790691797,70.0,75899.65,0.0,0.98971,1e-05,0.85891]
[1776790691882,70.0,75895.99,0.0,0.98967,1e-05,0.86218]
[1776790697175,70.0,75896.01,0.0,0.98967,1e-05,0.86216]
[1776790697274,70.0,75885.77,0.0,0.98954,1e-05,0.87137]
[1776790698113,70.0,75882.73,0.0,0.9895,1e-05,0.87412]
[1776790700033,70.0,75882.73,0.0,0.9895,1e-05,0.87412]
[1776790700039,70.0,75882.73,0.0,0.9895,1e-05,0.87412]
[1776790700259,70.0,75882.29,0.0,0.9895,1e-05,0.87452]
[1776790700292,70.0,75882.29,0.0,0.9895,1e-05,0.87452]
[1776790700394,70.0,75882.29,0.0,0.9895,1e-05,0.87452]
[1776790700511,70.0,75882.29,0.0,0.9895,1e-05,0.87452]
[1776790700591,70.0,75882.29,0.0,0.9895,1e-05,0.87452]
[1776790700609,70.0,75882.23,0.0,0.9895,1e-05,0.87457]
[1776790701134,70.0,75880.09,0.0,0.98947,1e-05,0.87651]
[1776790702141,70.0,75876.69,0.0,0.98943,1e-05,0.8796]
[1776790704438,70.0,75876.36,0.0,0.98942,1e-05,0.8799]
[1776790704694,70.0,75876.36,0.0,0.98942,1e-05,0.8799]
[1776790704955,70.0,75876.36,0.0,0.98942,1e-05,0.8799]
[1776790705162,70.0,75878.01,0.0,0.98944,1e-05,0.8784]
[1776790708435,70.0,75877.75,0.0,0.98944,1e-05,0.87864]
[1776790708691,70.0,75877.75,0.0,0.98944,1e-05,0.87864]
[1776790709000,70.0,75877.75,0.0,0.98944,1e-05,0.87864]
[1776790708792,70.0,75876.35,0.0,0.98942,1e-05,0.87991]
[1776790709275,70.0,75876.35,0.0,0.98942,1e-05,0.87991]
[1776790709438,70.0,75876.35,0.0,0.98942,1e-05,0.87991]
[1776790709534,70.0,75876.35,0.0,0.98942,1e-05,0.87991]
[1776790709539,70.0,75873.75,0.0,0.98939,1e-05,0.88228]
[1776790712442,70.0,75875.66,0.0,0.98945,1e-05,0.87749]
[1776790712689,70.0,75875.66,0.0,0.98945,1e-05,0.87749]
[1776790712973,70.0,75875.66,0.0,0.98945,1e-05,0.87749]
[1776790714224,70.0,75877.32,0.0,0.98947,1e-05,0.87599]
[1776790716439,70.0,75876.73,0.0,0.98946,1e-05,0.87652]
[1776790716688,70.0,75876.73,0.0,0.98946,1e-05,0.87652]
[1776790716937,70.0,75876.73,0.0,0.98946,1e-05,0.87652]
[1776790717039,70.0,75875.41,0.0,0.98944,1e-05,0.87772]
[1776790718498,70.0,75874.6,0.0,0.98943,1e-05,0.87846]
[1776790720434,70.0,75873.21,0.0,0.98942,1e-05,0.87972]
[1776790720694,70.0,75873.21,0.0,0.98942,1e-05,0.87972]
[1776790720948,70.0,75873.21,0.0,0.98942,1e-05,0.87972]
[1776790724435,70.0,75873.29,0.0,0.98942,1e-05,0.87965]
[1776790724695,70.0,75873.29,0.0,0.98942,1e-05,0.87965]
[1776790724730,70.0,75873.29,0.0,0.98942,1e-05,0.87965]
[1776790724797,70.0,75874.7,0.0,0.98944,1e-05,0.87837]
[1776790728434,70.0,75875.11,0.0,0.98944,1e-05,0.87799]
[1776790728686,70.0,75875.11,0.0,0.98944,1e-05,0.87799]
[1776790728941,70.0,75875.11,0.0,0.98944,1e-05,0.87799]
[1776790729400,70.0,75875.11,0.0,0.98944,1e-05,0.87799]
[1776790729435,70.0,75875.11,0.0,0.98944,1e-05,0.87799]
[1776790729876,70.0,75875.11,0.0,0.98944,1e-05,0.87799]
[1776790730337,70.0,75883.71,0.0,0.98955,1e-05,0.8702]
[1776790732353,70.0,75879.42,0.0,0.98949,1e-05,0.87408]
[1776790733360,70.0,75874.06,0.0,0.98943,1e-05,0.87895]
[1776790734367,70.0,75870.43,0.0,0.98938,1e-05,0.88226]
[1776790736381,70.0,75867.1,0.0,0.98934,1e-05,0.8853]
[1776790738395,70.0,75852.55,0.0,0.98915,1e-05,0.8987]
[1776790739405,70.0,75849.79,0.0,0.98911,1e-05,0.90126]
[1776790741419,70.0,75844.8,0.0,0.98905,1e-05,0.9059]
[1776790742836,70.0,75844.8,0.0,0.98905,1e-05,0.9059]
[1776790742916,70.0,75841.74,0.0,0.98901,1e-05,0.90876]
[1776790743433,70.0,75822.54,0.0,0.98875,1e-05,0.92686]
[1776790744440,70.0,75817.91,0.0,0.98869,1e-05,0.93127]
[1776790746454,70.0,75801.17,0.0,0.98846,1e-05,0.94735]
[1776790747463,70.0,75797.17,0.0,0.98841,1e-05,0.95122]
[1776790748469,70.0,75794.13,0.0,0.98837,1e-05,0.95418]
[1776790749476,70.0,75799.22,0.0,0.98844,1e-05,0.94924]
[1776790750483,70.0,75802.69,0.0,0.98848,1e-05,0.94588]
[1776790754511,70.0,75798.12,0.0,0.98842,1e-05,0.9503]
[1776790755518,70.0,75791.98,0.0,0.98834,1e-05,0.95627]
[1776790756525,70.0,75788.45,0.0,0.98829,1e-05,0.95972]
[1776790758539,70.0,75785.49,0.0,0.98825,1e-05,0.96261]
[1776790759546,70.0,75781.59,0.0,0.98819,1e-05,0.96644]
[1776790760553,70.0,75779.53,0.0,0.98816,1e-05,0.96847]
[1776790761560,70.0,75781.89,0.0,0.9882,1e-05,0.96615]
[1776790763574,70.0,75783.57,0.0,0.98822,1e-05,0.9645]
[1776790764581,70.0,75790.29,0.0,0.98831,1e-05,0.95792]
[1776790765588,70.0,75791.66,0.0,0.98833,1e-05,0.95658]
[1776790766595,70.0,75794.96,0.0,0.98838,1e-05,0.95337]
[1776790767602,70.0,75790.92,0.0,0.98832,1e-05,0.95731]
[1776790768308,70.0,75790.92,0.0,0.98832,1e-05,0.95731]
[1776790768438,70.0,75790.92,0.0,0.98832,1e-05,0.95731]
[1776790768930,70.0,75788.77,0.0,0.98829,1e-05,0.9594]
[1776790770847,70.0,75790.59,0.0,0.98832,1e-05,0.95763]
[1776790771243,70.0,75790.59,0.0,0.98832,1e-05,0.95763]
[1776790771630,70.0,75795.71,0.0,0.98843,1e-05,0.94943]
[1776790772637,70.0,75800.22,0.0,0.98849,1e-05,0.94506]
[1776790773645,70.0,75802.64,0.0,0.98852,1e-05,0.94273]
[1776790774652,70.0,75800.5,0.0,0.98849,1e-05,0.94479]
[1776790777673,70.0,75802.0,0.0,0.98851,1e-05,0.94334]
[1776790778681,70.0,75810.79,0.0,0.98863,1e-05,0.9349]
[1776790779695,70.0,75808.38,0.0,0.9886,1e-05,0.93721]
[1776790780201,70.0,75808.38,0.0,0.9886,1e-05,0.93721]
[1776790780894,70.0,75807.07,0.0,0.98858,1e-05,0.93846]
[1776790781708,70.0,75804.94,0.0,0.98855,1e-05,0.94051]
[1776790782439,70.0,75804.94,0.0,0.98855,1e-05,0.94051]
[1776790782715,70.0,75804.92,0.0,0.98855,1e-05,0.94053]
[1776790785560,70.0,75804.63,0.0,0.98855,1e-05,0.94081]
[1776790787750,70.0,75815.62,0.0,0.9887,1e-05,0.93028]
[1776790788757,70.0,75816.17,0.0,0.9887,1e-05,0.92976]
[1776790789702,70.0,75816.17,0.0,0.9887,1e-05,0.92976]
[1776790789939,70.0,75816.17,0.0,0.9887,1e-05,0.92976]
[1776790789979,70.0,75812.71,0.0,0.98866,1e-05,0.93306]
[1776790792785,70.0,75810.1,0.0,0.98862,1e-05,0.93556]
[1776790794799,70.0,75807.88,0.0,0.98859,1e-05,0.93769]
[1776790798827,70.0,75805.2,0.0,0.98856,1e-05,0.94026]
[1776790799834,70.0,75801.72,0.0,0.98851,1e-05,0.94361]
[1776790800854,70.0,75793.38,0.0,0.98839,1e-05,0.95169]
[1776790801856,70.0,75786.83,0.0,0.9883,1e-05,0.95807]
[1776790802859,70.0,75783.61,0.0,0.98826,1e-05,0.96122]
[1776790804888,70.0,75786.68,0.0,0.9883,1e-05,0.95821]
[1776790805887,70.0,75800.4,0.0,0.98849,1e-05,0.94489]
[1776790807895,70.0,75804.32,0.0,0.98854,1e-05,0.94111]
[1776790808902,70.0,75795.9,0.0,0.98843,1e-05,0.94924]
[1776790809786,70.0,75795.9,0.0,0.98843,1e-05,0.94924]
[1776790809942,70.0,75795.9,0.0,0.98843,1e-05,0.94924]
[1776790810012,70.0,75795.63,0.0,0.98842,1e-05,0.9495]
[1776790811925,70.0,75799.6,0.0,0.98848,1e-05,0.94566]
[1776790812932,70.0,75813.84,0.0,0.98867,1e-05,0.93198]
[1776790813939,70.0,75814.97,0.0,0.98869,1e-05,0.9309]
[1776790814947,70.0,75819.03,0.0,0.98874,1e-05,0.92704]
[1776790817968,70.0,75815.17,0.0,0.98869,1e-05,0.93071]
[1776790818975,70.0,75812.97,0.0,0.98866,1e-05,0.93281]
[1776790819986,70.0,75802.23,0.0,0.98851,1e-05,0.94312]
[1776790820993,70.0,75791.25,0.0,0.98836,1e-05,0.95376]
[1776790822000,70.0,75786.75,0.0,0.9883,1e-05,0.95815]
[1776790823007,70.0,75787.01,0.0,0.9883,1e-05,0.95789]
[1776790824014,70.0,75784.27,0.0,0.98827,1e-05,0.96057]
[1776790826028,70.0,75789.05,0.0,0.98833,1e-05,0.9559]
[1776790831063,70.0,75788.53,0.0,0.98836,1e-05,0.95318]
[1776790835092,70.0,75792.61,0.0,0.98842,1e-05,0.94922]
[1776790837106,70.0,75786.68,0.0,0.98834,1e-05,0.95498]
[1776790838113,70.0,75783.71,0.0,0.9883,1e-05,0.95788]
[1776790840127,70.0,75781.41,0.0,0.98826,1e-05,0.96013]
[1776790843149,70.0,75776.54,0.0,0.9882,1e-05,0.96491]
[1776790844156,70.0,75773.48,0.0,0.98815,1e-05,0.96792]
[1776790845162,70.0,75776.0,0.0,0.98819,1e-05,0.96544]
[1776790848185,70.0,75773.49,0.0,0.98815,1e-05,0.96791]
[1776790848816,70.0,75773.49,0.0,0.98815,1e-05,0.96791]
[1776790848949,70.0,75773.49,0.0,0.98815,1e-05,0.96791]
[1776790849192,70.0,75775.03,0.0,0.98818,1e-05,0.96639]
[1776790850206,70.0,75765.27,0.0,0.98804,1e-05,0.97604]
[1776790851213,70.0,75752.0,0.0,0.98785,1e-05,0.98927]
[1776790852220,70.0,75752.66,0.0,0.98786,1e-05,0.98861]
[1776790853227,70.0,75757.62,0.0,0.98793,1e-05,0.98365]
[1776790855241,70.0,75759.95,0.0,0.98796,1e-05,0.98133]
[1776790857255,70.0,75755.36,0.0,0.9879,1e-05,0.98591]
[1776790858262,70.0,75750.94,0.0,0.98783,1e-05,0.99034]
[1776790859269,70.0,75754.07,0.0,0.98788,1e-05,0.9872]
[1776790862290,70.0,75755.98,0.0,0.98791,1e-05,0.98529]
[1776790863297,70.0,75767.6,0.0,0.98807,1e-05,0.97373]
[1776790864304,70.0,75767.09,0.0,0.98806,1e-05,0.97423]
[1776790866318,70.0,75769.58,0.0,0.9881,1e-05,0.97177]
[1776790868332,70.0,75774.51,0.0,0.98817,1e-05,0.9669]
[1776790869338,70.0,75777.41,0.0,0.98821,1e-05,0.96405]
[1776790874374,70.0,75778.29,0.0,0.98822,1e-05,0.96319]
[1776790875380,70.0,75792.54,0.0,0.98842,1e-05,0.94929]
[1776790876388,70.0,75795.71,0.0,0.98846,1e-05,0.94622]
[1776790881423,70.0,75798.51,0.0,0.9885,1e-05,0.94351]
[1776790882430,70.0,75805.83,0.0,0.9886,1e-05,0.93647]
[1776790887465,70.0,75805.23,0.0,0.98859,1e-05,0.93704]
[1776790888472,70.0,75808.94,0.0,0.98864,1e-05,0.93349]
[1776790889479,70.0,75824.61,0.0,0.98885,1e-05,0.91859]
[1776790890486,70.0,75834.17,0.0,0.98898,1e-05,0.9096]
[1776790891494,70.0,75839.38,0.0,0.98909,1e-05,0.90162]
[1776790892697,70.0,75839.38,0.0,0.98909,1e-05,0.90162]
[1776790893508,70.0,75835.53,0.0,0.98904,1e-05,0.90521]
[1776790895522,70.0,75828.78,0.0,0.98895,1e-05,0.91153]
[1776790899177,70.0,75828.74,0.0,0.98895,1e-05,0.91157]
[1776790899195,70.0,75828.74,0.0,0.98895,1e-05,0.91157]
[1776790899278,70.0,75828.8,0.0,0.98895,1e-05,0.91151]
[1776790904923,70.0,75827.14,0.0,0.98893,1e-05,0.91307]
[1776790905593,70.0,75824.11,0.0,0.98888,1e-05,0.91592]
[1776790907607,70.0,75818.38,0.0,0.98881,1e-05,0.92134]
[1776790908899,70.0,75818.38,0.0,0.98881,1e-05,0.92134]
[1776790908936,70.0,75818.38,0.0,0.98881,1e-05,0.92134]
[1776790909000,70.0,75817.95,0.0,0.9888,1e-05,0.92174]
[1776790911635,70.0,75821.04,0.0,0.98884,1e-05,0.91882]
[1776790912735,70.0,75821.04,0.0,0.98884,1e-05,0.91882]
[1776790912739,70.0,75821.04,0.0,0.98884,1e-05,0.91882]
[1776790912779,70.0,75796.54,0.0,0.98851,1e-05,0.94221]
[1776790913650,70.0,75789.47,0.0,0.98841,1e-05,0.94905]
[1776790914657,70.0,75793.16,0.0,0.98847,1e-05,0.94547]
[1776790915882,70.0,75793.16,0.0,0.98847,1e-05,0.94547]
[1776790916671,70.0,75799.92,0.0,0.98856,1e-05,0.93895]
[1776790917940,70.0,75799.92,0.0,0.98856,1e-05,0.93895]
[1776790918038,70.0,75810.3,0.0,0.9887,1e-05,0.92901]
[1776790919105,70.0,75810.3,0.0,0.9887,1e-05,0.92901]
[1776790919205,70.0,75810.3,0.0,0.9887,1e-05,0.92901]
[1776790919306,70.0,75811.96,0.0,0.98872,1e-05,0.92743]
[1776790921706,70.0,75814.31,0.0,0.98875,1e-05,0.9252]
[1776790923720,70.0,75816.65,0.0,0.98878,1e-05,0.92297]
[1776790924727,70.0,75812.18,0.0,0.98872,1e-05,0.92722]
[1776790925734,70.0,75809.39,0.0,0.98869,1e-05,0.92988]
[1776790926742,70.0,75806.73,0.0,0.98865,1e-05,0.93242]
[1776790927355,70.0,75806.73,0.0,0.98865,1e-05,0.93242]
[1776790927447,70.0,75806.73,0.0,0.98865,1e-05,0.93242]
[1776790928130,70.0,75806.73,0.0,0.98865,1e-05,0.93242]
[1776790928203,70.0,75806.73,0.0,0.98865,1e-05,0.93242]
[1776790928204,70.0,75806.73,0.0,0.98865,1e-05,0.93242]
[1776790928238,70.0,75806.05,0.0,0.98864,1e-05,0.93307]
[1776790928440,70.0,75806.05,0.0,0.98864,1e-05,0.93307]
[1776790930770,70.0,75809.62,0.0,0.98869,1e-05,0.92966]
[1776790931777,70.0,75813.55,0.0,0.98874,1e-05,0.92592]
[1776790932784,70.0,75816.53,0.0,0.98878,1e-05,0.92309]
[1776790933674,70.0,75816.53,0.0,0.98878,1e-05,0.92309]
[1776790933704,70.0,75816.53,0.0,0.98878,1e-05,0.92309]
[1776790933792,70.0,75810.49,0.0,0.9887,1e-05,0.92883]
[1776790934551,70.0,75810.49,0.0,0.9887,1e-05,0.92883]
[1776790934684,70.0,75810.49,0.0,0.9887,1e-05,0.92883]
[1776790934942,70.0,75810.49,0.0,0.9887,1e-05,0.92883]
[1776790935806,70.0,75804.96,0.0,0.98863,1e-05,0.93412]
[1776790936813,70.0,75801.64,0.0,0.98858,1e-05,0.9373]
[1776790937389,70.0,75801.64,0.0,0.98858,1e-05,0.9373]
[1776790937438,70.0,75801.64,0.0,0.98858,1e-05,0.9373]
[1776790937820,70.0,75801.48,0.0,0.98858,1e-05,0.93745]
[1776790942855,70.0,75790.11,0.0,0.98842,1e-05,0.94843]
[1776790943862,70.0,75784.06,0.0,0.98834,1e-05,0.95431]
[1776790948712,70.0,75785.86,0.0,0.98836,1e-05,0.95255]
[1776790948781,70.0,75785.86,0.0,0.98836,1e-05,0.95255]
[1776790948920,70.0,75785.86,0.0,0.98836,1e-05,0.95255]
[1776790948938,70.0,75785.86,0.0,0.98836,1e-05,0.95255]
[1776790951918,70.0,75794.75,0.0,0.98853,1e-05,0.94073]
[1776790953009,70.0,75794.75,0.0,0.98853,1e-05,0.94073]
[1776790953201,70.0,75794.75,0.0,0.98853,1e-05,0.94073]
[1776790953274,70.0,75793.75,0.0,0.98851,1e-05,0.9417]
[1776790954939,70.0,75798.6,0.0,0.98858,1e-05,0.93703]
[1776790955412,70.0,75798.6,0.0,0.98858,1e-05,0.93703]
[1776790955438,70.0,75798.6,0.0,0.98858,1e-05,0.93703]
[1776790955583,70.0,75798.6,0.0,0.98858,1e-05,0.93703]
[1776790955686,70.0,75798.6,0.0,0.98858,1e-05,0.93703]
[1776790955852,70.0,75798.6,0.0,0.98858,1e-05,0.93703]
[1776790955941,70.0,75798.6,0.0,0.98858,1e-05,0.93703]
[1776790958966,70.0,75803.36,0.0,0.98864,1e-05,0.93246]
[1776790959846,70.0,75803.36,0.0,0.98864,1e-05,0.93246]
[1776790959944,70.0,75803.36,0.0,0.98864,1e-05,0.93246]
[1776790959974,70.0,75803.5,0.0,0.98864,1e-05,0.93233]
[1776790962280,70.0,75802.28,0.0,0.98863,1e-05,0.9335]
[1776790962427,70.0,75802.5,0.0,0.98863,1e-05,0.93329]
[1776790962439,70.0,75802.5,0.0,0.98863,1e-05,0.93329]
[1776790968030,70.0,75803.19,0.0,0.98864,1e-05,0.93263]
[1776790973065,70.0,75804.26,0.0,0.98865,1e-05,0.9316]
[1776790974072,70.0,75811.49,0.0,0.98875,1e-05,0.92471]
[1776790976106,70.0,75816.34,0.0,0.98882,1e-05,0.92011]
[1776790976880,70.0,75816.34,0.0,0.98882,1e-05,0.92011]
[1776790976935,70.0,75816.34,0.0,0.98882,1e-05,0.92011]
[1776790976950,70.0,75816.34,0.0,0.98882,1e-05,0.92011]
[1776790976969,70.0,75816.34,0.0,0.98882,1e-05,0.92011]
[1776790977107,70.0,75816.34,0.0,0.98882,1e-05,0.92011]
[1776790977193,70.0,75816.34,0.0,0.98882,1e-05,0.92011]
[1776790977250,70.0,75816.63,0.0,0.98882,1e-05,0.91984]
[1776790979127,70.0,75814.16,0.0,0.98879,1e-05,0.92218]
[1776790980134,70.0,75809.51,0.0,0.98873,1e-05,0.92659]
[1776790981141,70.0,75806.27,0.0,0.98868,1e-05,0.92968]
[1776790981633,70.0,75806.27,0.0,0.98868,1e-05,0.92968]
[1776790981641,70.0,75806.27,0.0,0.98868,1e-05,0.92968]
[1776790981696,70.0,75806.27,0.0,0.98868,1e-05,0.92968]
[1776790981778,70.0,75806.27,0.0,0.98868,1e-05,0.92968]
[1776790981951,70.0,75806.27,0.0,0.98868,1e-05,0.92968]
[1776790982148,70.0,75804.82,0.0,0.98866,1e-05,0.93107]
[1776790983155,70.0,75813.1,0.0,0.98877,1e-05,0.92318]
[1776790985175,70.0,75815.31,0.0,0.9888,1e-05,0.92109]
[1776790987185,70.0,75822.49,0.0,0.9889,1e-05,0.91431]
[1776790988192,70.0,75825.7,0.0,0.98894,1e-05,0.91129]
[1776790989743,70.0,75826.75,0.0,0.98896,1e-05,0.9103]
[1776790989749,70.0,75826.75,0.0,0.98896,1e-05,0.9103]
[1776790989946,70.0,75826.75,0.0,0.98896,1e-05,0.9103]
[1776790990097,70.0,75826.75,0.0,0.98896,1e-05,0.9103]
[1776790990195,70.0,75826.75,0.0,0.98896,1e-05,0.9103]
[1776790993228,70.0,75830.17,0.0,0.989,1e-05,0.9071]
[1776790995242,70.0,75828.23,0.0,0.98898,1e-05,0.90891]
[1776790996249,70.0,75819.38,0.0,0.98886,1e-05,0.91724]
[1776790997256,70.0,75817.36,0.0,0.98883,1e-05,0.91915]
[1776790998342,70.0,75817.36,0.0,0.98883,1e-05,0.91915]
[1776790998391,70.0,75816.23,0.0,0.98882,1e-05,0.92022]
[1776790998445,70.0,75816.23,0.0,0.98882,1e-05,0.92022]
[1776790998447,70.0,75816.23,0.0,0.98882,1e-05,0.92022]
[1776790998926,70.0,75816.23,0.0,0.98882,1e-05,0.92022]
[1776790998937,70.0,75816.23,0.0,0.98882,1e-05,0.92022]
[1776790999270,70.0,75814.31,0.0,0.98879,1e-05,0.92203]
[1776791003890,70.0,75813.12,0.0,0.98877,1e-05,0.92316]
[1776791003908,70.0,75813.12,0.0,0.98877,1e-05,0.92316]
[1776791003947,70.0,75813.12,0.0,0.98877,1e-05,0.92316]
[1776791004194,70.0,75813.12,0.0,0.98877,1e-05,0.92316]
[1776791004378,70.0,75813.12,0.0,0.98877,1e-05,0.92316]
[1776791004444,70.0,75813.68,0.0,0.98878,1e-05,0.92263]
[1776791004588,70.0,75813.68,0.0,0.98878,1e-05,0.92263]
[1776791004697,70.0,75813.68,0.0,0.98878,1e-05,0.92263]
[1776791004891,70.0,75813.68,0.0,0.98878,1e-05,0.92263]
[1776791004941,70.0,75813.68,0.0,0.98878,1e-05,0.92263]
[1776791005042,70.0,75813.68,0.0,0.98878,1e-05,0.92263]
[1776791005157,70.0,75813.68,0.0,0.98878,1e-05,0.92263]
[1776791005215,70.0,75813.68,0.0,0.98878,1e-05,0.92263]
[1776791005395,70.0,75813.68,0.0,0.98878,1e-05,0.92263]
[1776791005314,70.0,75818.77,0.0,0.98885,1e-05,0.91781]
[1776791005701,70.0,75818.77,0.0,0.98885,1e-05,0.91781]
[1776791005874,70.0,75818.77,0.0,0.98885,1e-05,0.91781]
[1776791005941,70.0,75818.77,0.0,0.98885,1e-05,0.91781]
[1776791006074,70.0,75818.77,0.0,0.98885,1e-05,0.91781]
[1776791006192,70.0,75818.77,0.0,0.98885,1e-05,0.91781]
[1776791006321,70.0,75822.66,0.0,0.9889,1e-05,0.91415]
[1776791009341,70.0,75811.01,0.0,0.98875,1e-05,0.92517]
[1776791010349,70.0,75807.03,0.0,0.98869,1e-05,0.92896]
[1776791010846,70.0,75807.03,0.0,0.98869,1e-05,0.92896]
[1776791010944,70.0,75807.03,0.0,0.98869,1e-05,0.92896]
[1776791011058,70.0,75807.03,0.0,0.98869,1e-05,0.92896]
[1776791011182,70.0,75807.03,0.0,0.98869,1e-05,0.92896]
[1776791011202,70.0,75807.03,0.0,0.98869,1e-05,0.92896]
[1776791011356,70.0,75804.82,0.0,0.9887,1e-05,0.92789]
[1776791011442,70.0,75804.82,0.0,0.9887,1e-05,0.92789]
[1776791011494,70.0,75804.82,0.0,0.9887,1e-05,0.92789]
[1776791011608,70.0,75804.82,0.0,0.9887,1e-05,0.92789]
[1776791011691,70.0,75804.82,0.0,0.9887,1e-05,0.92789]
[1776791011964,70.0,75804.82,0.0,0.9887,1e-05,0.92789]
[1776791013937,70.0,75805.67,0.0,0.98871,1e-05,0.92708]
[1776791014190,70.0,75805.67,0.0,0.98871,1e-05,0.92708]
[1776791014333,70.0,75805.67,0.0,0.98871,1e-05,0.92708]
[1776791014658,70.0,75804.94,0.0,0.9887,1e-05,0.92778]
[1776791014694,70.0,75804.94,0.0,0.9887,1e-05,0.92778]
[1776791015384,70.0,75804.4,0.0,0.98869,1e-05,0.92829]
[1776791017936,70.0,75804.68,0.0,0.9887,1e-05,0.92802]
[1776791018187,70.0,75804.68,0.0,0.9887,1e-05,0.92802]
[1776791018193,70.0,75804.68,0.0,0.9887,1e-05,0.92802]
[1776791020418,70.0,75802.15,0.0,0.98866,1e-05,0.93044]
[1776791021936,70.0,75801.81,0.0,0.98866,1e-05,0.93076]
[1776791022057,70.0,75801.81,0.0,0.98866,1e-05,0.93076]
[1776791022169,70.0,75801.81,0.0,0.98866,1e-05,0.93076]
[1776791022196,70.0,75801.81,0.0,0.98866,1e-05,0.93076]
[1776791022292,70.0,75801.81,0.0,0.98866,1e-05,0.93076]
[1776791022466,70.0,75801.81,0.0,0.98866,1e-05,0.93076]
[1776791022699,70.0,75801.81,0.0,0.98866,1e-05,0.93076]
[1776791022806,70.0,75801.81,0.0,0.98866,1e-05,0.93076]
[1776791023358,70.0,75801.81,0.0,0.98866,1e-05,0.93076]
[1776791023436,70.0,75799.59,0.0,0.98863,1e-05,0.93289]
[1776791023755,70.0,75799.59,0.0,0.98863,1e-05,0.93289]
[1776791023942,70.0,75799.59,0.0,0.98863,1e-05,0.93289]
[1776791024038,70.0,75796.51,0.0,0.98859,1e-05,0.93584]
[1776791025454,70.0,75792.53,0.0,0.98853,1e-05,0.93967]
[1776791029049,70.0,75791.5,0.0,0.98852,1e-05,0.94066]
[1776791029205,70.0,75791.5,0.0,0.98852,1e-05,0.94066]
[1776791029208,70.0,75791.5,0.0,0.98852,1e-05,0.94066]
[1776791029368,70.0,75791.5,0.0,0.98852,1e-05,0.94066]
[1776791029449,70.0,75789.93,0.0,0.9885,1e-05,0.94218]
[1776791029491,70.0,75789.93,0.0,0.9885,1e-05,0.94218]
[1776791029769,70.0,75789.93,0.0,0.9885,1e-05,0.94218]
[1776791029891,70.0,75789.93,0.0,0.9885,1e-05,0.94218]
[1776791029940,70.0,75789.93,0.0,0.9885,1e-05,0.94218]
[1776791030073,70.0,75789.93,0.0,0.9885,1e-05,0.94218]
[1776791030255,70.0,75789.93,0.0,0.9885,1e-05,0.94218]
[1776791030443,70.0,75788.65,0.0,0.98848,1e-05,0.94341]
[1776791031496,70.0,75777.79,0.0,0.98833,1e-05,0.95395]
[1776791032503,70.0,75776.73,0.0,0.98831,1e-05,0.95499]
[1776791033935,70.0,75776.73,0.0,0.98831,1e-05,0.95499]
[1776791034190,70.0,75776.73,0.0,0.98831,1e-05,0.95499]
[1776791034247,70.0,75776.73,0.0,0.98831,1e-05,0.95499]
[1776791037814,70.0,75776.05,0.0,0.9883,1e-05,0.95565]
[1776791037947,70.0,75776.05,0.0,0.9883,1e-05,0.95565]
[1776791038167,70.0,75776.05,0.0,0.9883,1e-05,0.95565]
[1776791038297,70.0,75776.05,0.0,0.9883,1e-05,0.95565]
[1776791038435,70.0,75776.05,0.0,0.9883,1e-05,0.95565]
[1776791038442,70.0,75776.05,0.0,0.9883,1e-05,0.95565]
[1776791038726,70.0,75775.46,0.0,0.9883,1e-05,0.95623]
[1776791039206,70.0,75775.46,0.0,0.9883,1e-05,0.95623]
[1776791039212,70.0,75766.03,0.0,0.98816,1e-05,0.96548]
[1776791039553,70.0,75763.11,0.0,0.98812,1e-05,0.96836]
[1776791040560,70.0,75753.75,0.0,0.98799,1e-05,0.97763]
[1776791041567,70.0,75752.38,0.0,0.98797,1e-05,0.979]
[1776791042574,70.0,75747.83,0.0,0.9879,1e-05,0.98354]
[1776791044588,70.0,75746.0,0.0,0.98788,1e-05,0.98537]
[1776791046197,70.0,75746.0,0.0,0.98788,1e-05,0.98537]
[1776791046435,70.0,75746.0,0.0,0.98788,1e-05,0.98537]
[1776791046385,70.0,75744.54,0.0,0.98786,1e-05,0.98683]
[1776791047614,70.0,75751.47,0.0,0.98796,1e-05,0.9799]
[1776791048621,70.0,75754.44,0.0,0.988,1e-05,0.97695]
[1776791049628,70.0,75756.25,0.0,0.98803,1e-05,0.97515]
[1776791051642,70.0,75761.06,0.0,0.98809,1e-05,0.97038]
[1776791052976,70.0,75763.63,0.0,0.98813,1e-05,0.96784]
[1776791058690,70.0,75763.7,0.0,0.98813,1e-05,0.96778]
[1776791063035,70.0,75763.04,0.0,0.98812,1e-05,0.96843]
[1776791063191,70.0,75763.04,0.0,0.98812,1e-05,0.96843]
[1776791063195,70.0,75762.83,0.0,0.98812,1e-05,0.96863]
[1776791064734,70.0,75753.39,0.0,0.98798,1e-05,0.97799]
[1776791065739,70.0,75747.36,0.0,0.9879,1e-05,0.98401]
[1776791066746,70.0,75744.52,0.0,0.98786,1e-05,0.98685]
[1776791071782,70.0,75759.0,0.0,0.9881,1e-05,0.96915]
[1776791072789,70.0,75762.69,0.0,0.98816,1e-05,0.96551]
[1776791077824,70.0,75764.98,0.0,0.98819,1e-05,0.96325]
[1776791083866,70.0,75766.27,0.0,0.98821,1e-05,0.96198]
[1776791088902,70.0,75764.72,0.0,0.98818,1e-05,0.96351]
[1776791094947,70.0,75762.61,0.0,0.98815,1e-05,0.96558]
[1776791095954,70.0,75757.74,0.0,0.98809,1e-05,0.97039]
[1776791098975,70.0,75765.9,0.0,0.9882,1e-05,0.96235]
[1776791100989,70.0,75766.36,0.0,0.98821,1e-05,0.9619]
[1776791101996,70.0,75760.19,0.0,0.98812,1e-05,0.96797]
[1776791103003,70.0,75736.01,0.0,0.98777,1e-05,0.99209]
[1776791104240,70.0,75736.01,0.0,0.98777,1e-05,0.99209]
[1776791104313,70.0,75730.41,0.0,0.98769,1e-05,0.99774]
[1776791105025,70.0,75702.54,0.0,0.98728,2e-05,1.02626]
[1776791106114,70.0,75702.54,0.0,0.98728,2e-05,1.02626]
[1776791106204,70.0,75682.28,0.0,0.98697,2e-05,1.04741]
[1776791107041,70.0,75687.93,0.0,0.98706,2e-05,1.04148]
[1776791107971,70.0,75687.93,0.0,0.98706,2e-05,1.04148]
[1776791108057,70.0,75707.52,0.0,0.98735,1e-05,1.02112]
[1776791109055,70.0,75698.13,0.0,0.98721,2e-05,1.03084]
[1776791110069,70.0,75679.19,0.0,0.98692,2e-05,1.05067]
[1776791111081,70.0,75667.44,0.0,0.98674,2e-05,1.06312]
[1776791112099,70.0,75664.42,0.0,0.9867,2e-05,1.06634]
[1776791113060,70.0,75664.42,0.0,0.9867,2e-05,1.06634]
[1776791113104,70.0,75666.81,0.0,0.98673,2e-05,1.06379]
[1776791114111,70.0,75661.24,0.0,0.98665,2e-05,1.06974]
[1776791115118,70.0,75667.97,0.0,0.98675,2e-05,1.06256]
[1776791116495,70.0,75667.97,0.0,0.98675,2e-05,1.06256]
[1776791117132,70.0,75657.24,0.0,0.98658,2e-05,1.07403]
[1776791118139,70.0,75655.7,0.0,0.98656,2e-05,1.07568]
[1776791119150,70.0,75649.9,0.0,0.98647,2e-05,1.08193]
[1776791120155,70.0,75637.14,0.0,0.98626,2e-05,1.09579]
[1776791121177,70.0,75622.52,0.0,0.98603,2e-05,1.11184]
[1776791122180,70.0,75630.66,0.0,0.98616,2e-05,1.10288]
[1776791123188,70.0,75643.98,0.0,0.98637,2e-05,1.08834]
[1776791123909,70.0,75643.98,0.0,0.98637,2e-05,1.08834]
[1776791124195,70.0,75660.13,0.0,0.98663,2e-05,1.07093]
[1776791125202,70.0,75665.14,0.0,0.98671,2e-05,1.06557]
[1776791126209,70.0,75663.09,0.0,0.98667,2e-05,1.06776]
[1776791127217,70.0,75666.96,0.0,0.98673,2e-05,1.06363]
[1776791127645,70.0,75666.96,0.0,0.98673,2e-05,1.06363]
[1776791128224,70.0,75663.94,0.0,0.98669,2e-05,1.06685]
[1776791129231,70.0,75659.35,0.0,0.98662,2e-05,1.07177]
[1776791131245,70.0,75657.93,0.0,0.98664,2e-05,1.06979]
[1776791132261,70.0,75670.04,0.0,0.98682,2e-05,1.05688]
[1776791133262,70.0,75679.23,0.0,0.98697,2e-05,1.04717]
[1776791134268,70.0,75683.52,0.0,0.98703,2e-05,1.04267]
[1776791135275,70.0,75679.44,0.0,0.98697,2e-05,1.04695]
[1776791136282,70.0,75682.7,0.0,0.98702,2e-05,1.04353]
[1776791138296,70.0,75685.28,0.0,0.98706,2e-05,1.04082]
[1776791139304,70.0,75689.96,0.0,0.98713,2e-05,1.03593]
[1776791140311,70.0,75699.69,0.0,0.98728,2e-05,1.02581]
[1776791141318,70.0,75698.46,0.0,0.98726,2e-05,1.02709]
[1776791143332,70.0,75696.66,0.0,0.98723,2e-05,1.02895]
[1776791145345,70.0,75694.28,0.0,0.9872,2e-05,1.03143]
[1776791146353,70.0,75688.46,0.0,0.98711,2e-05,1.03749]
[1776791147360,70.0,75672.77,0.0,0.98687,2e-05,1.05399]
[1776791148367,70.0,75670.36,0.0,0.98683,2e-05,1.05654]
[1776791149374,70.0,75676.33,0.0,0.98692,2e-05,1.05023]
[1776791153402,70.0,75669.18,0.0,0.98681,2e-05,1.0578]
[1776791155416,70.0,75675.39,0.0,0.98691,2e-05,1.05122]
[1776791156424,70.0,75677.75,0.0,0.98694,2e-05,1.04873]
[1776791157430,70.0,75675.57,0.0,0.98691,2e-05,1.05103]
[1776791160915,70.0,75676.09,0.0,0.98692,2e-05,1.05048]
[1776791160938,70.0,75676.09,0.0,0.98692,2e-05,1.05048]
[1776791161458,70.0,75675.22,0.0,0.9869,2e-05,1.0514]
[1776791163472,70.0,75671.03,0.0,0.98684,2e-05,1.05583]
[1776791164479,70.0,75673.0,0.0,0.98687,2e-05,1.05375]
[1776791165486,70.0,75676.23,0.0,0.98692,2e-05,1.05034]
[1776791167168,70.0,75677.5,0.0,0.98694,2e-05,1.049]
[1776791167175,70.0,75677.5,0.0,0.98694,2e-05,1.049]
[1776791167216,70.0,75677.5,0.0,0.98694,2e-05,1.049]
[1776791169531,70.0,75697.47,0.0,0.98724,2e-05,1.02811]
[1776791171539,70.0,75697.76,0.0,0.98725,2e-05,1.02781]
[1776791173326,70.0,75698.47,0.0,0.98726,2e-05,1.02708]
[1776791173446,70.0,75698.47,0.0,0.98726,2e-05,1.02708]
[1776791173553,70.0,75698.12,0.0,0.98725,2e-05,1.02744]
[1776791175567,70.0,75703.44,0.0,0.98733,1e-05,1.02194]
[1776791176574,70.0,75696.31,0.0,0.98723,2e-05,1.02932]
[1776791178588,70.0,75693.19,0.0,0.98718,2e-05,1.03256]
[1776791180605,70.0,75683.2,0.0,0.98703,2e-05,1.043]
[1776791181612,70.0,75692.69,0.0,0.98717,2e-05,1.03308]
[1776791182706,70.0,75689.22,0.0,0.98712,2e-05,1.0367]
[1776791183785,70.0,75686.14,0.0,0.98707,2e-05,1.03992]
[1776791184720,70.0,75681.69,0.0,0.987,2e-05,1.04459]
[1776791187143,70.0,75681.21,0.0,0.987,2e-05,1.04509]
[1776791187197,70.0,75681.21,0.0,0.987,2e-05,1.04509]
[1776791187249,70.0,75681.21,0.0,0.987,2e-05,1.04509]
[1776791187439,70.0,75681.21,0.0,0.987,2e-05,1.04509]
[1776791187526,70.0,75683.32,0.0,0.98703,2e-05,1.04288]
[1776791188749,70.0,75679.97,0.0,0.98698,2e-05,1.04639]
[1776791189756,70.0,75689.05,0.0,0.98712,2e-05,1.03688]
[1776791191051,70.0,75689.05,0.0,0.98712,2e-05,1.03688]
[1776791191198,70.0,75689.05,0.0,0.98712,2e-05,1.03688]
[1776791191529,70.0,75689.05,0.0,0.98712,2e-05,1.03688]
[1776791191630,70.0,75689.05,0.0,0.98712,2e-05,1.03688]
[1776791191580,70.0,75692.5,0.0,0.98721,2e-05,1.02986]
[1776791191695,70.0,75692.5,0.0,0.98721,2e-05,1.02986]
[1776791191770,70.0,75694.46,0.0,0.98724,2e-05,1.02783]
[1776791192782,70.0,75687.5,0.0,0.98713,2e-05,1.03507]
[1776791193789,70.0,75672.74,0.0,0.98691,2e-05,1.05056]
[1776791194796,70.0,75666.4,0.0,0.98681,2e-05,1.05727]
[1776791195821,70.0,75654.68,0.0,0.98663,2e-05,1.06977]
[1776791196820,70.0,75629.91,0.0,0.98623,2e-05,1.09658]
[1776791197827,70.0,75632.14,0.0,0.98627,2e-05,1.09414]
[1776791198834,70.0,75628.82,0.0,0.98621,2e-05,1.09777]
[1776791200848,70.0,75637.31,0.0,0.98635,2e-05,1.08851]
[1776791201855,70.0,75647.13,0.0,0.98651,2e-05,1.07789]
[1776791202862,70.0,75650.16,0.0,0.98656,2e-05,1.07462]
[1776791203869,70.0,75645.02,0.0,0.98647,2e-05,1.08016]
[1776791205888,70.0,75636.62,0.0,0.98634,2e-05,1.08926]
[1776791206897,70.0,75623.57,0.0,0.98613,2e-05,1.10353]
[1776791207904,70.0,75617.36,0.0,0.98603,2e-05,1.11036]
[1776791208920,70.0,75614.31,0.0,0.98598,2e-05,1.11374]
[1776791209921,70.0,75627.06,0.0,0.98619,2e-05,1.0997]
[1776791210930,70.0,75630.34,0.0,0.98624,2e-05,1.09611]
[1776791213951,70.0,75627.95,0.0,0.9862,2e-05,1.09872]
[1776791214958,70.0,75625.55,0.0,0.98616,2e-05,1.10135]
[1776791215966,70.0,75630.93,0.0,0.98625,2e-05,1.09546]
[1776791216972,70.0,75637.34,0.0,0.98635,2e-05,1.08848]
[1776791221001,70.0,75651.98,0.0,0.98658,2e-05,1.07267]
[1776791222007,70.0,75656.55,0.0,0.98666,2e-05,1.06777]
[1776791224021,70.0,75654.67,0.0,0.98663,2e-05,1.06978]
[1776791225164,70.0,75642.1,0.0,0.98643,2e-05,1.08332]
[1776791226216,70.0,75642.1,0.0,0.98643,2e-05,1.08332]
[1776791226436,70.0,75642.1,0.0,0.98643,2e-05,1.08332]
[1776791226653,70.0,75642.1,0.0,0.98643,2e-05,1.08332]
[1776791226675,70.0,75642.1,0.0,0.98643,2e-05,1.08332]
[1776791226688,70.0,75642.1,0.0,0.98643,2e-05,1.08332]
[1776791226533,70.0,75637.08,0.0,0.98635,2e-05,1.08876]
[1776791229056,70.0,75643.71,0.0,0.98645,2e-05,1.08158]
[1776791230063,70.0,75653.22,0.0,0.9866,2e-05,1.07134]
[1776791231093,70.0,75653.22,0.0,0.9866,2e-05,1.07134]
[1776791231203,70.0,75653.22,0.0,0.9866,2e-05,1.07134]
[1776791231408,70.0,75653.22,0.0,0.9866,2e-05,1.07134]
[1776791231437,70.0,75653.22,0.0,0.9866,2e-05,1.07134]
[1776791231514,70.0,75653.22,0.0,0.9866,2e-05,1.07134]
[1776791231673,70.0,75653.22,0.0,0.9866,2e-05,1.07134]
[1776791231692,70.0,75653.22,0.0,0.9866,2e-05,1.07134]
[1776791231537,70.0,75651.76,0.0,0.98658,2e-05,1.07291]
[1776791233084,70.0,75654.25,0.0,0.98662,2e-05,1.07023]
[1776791233825,70.0,75654.25,0.0,0.98662,2e-05,1.07023]
[1776791233941,70.0,75654.25,0.0,0.98662,2e-05,1.07023]
[1776791234093,70.0,75663.45,0.0,0.98676,2e-05,1.06041]
[1776791235098,70.0,75666.42,0.0,0.98681,2e-05,1.05725]
[1776791238330,70.0,75665.28,0.0,0.98679,2e-05,1.05846]
[1776791238370,70.0,75665.28,0.0,0.98679,2e-05,1.05846]
[1776791238437,70.0,75665.28,0.0,0.98679,2e-05,1.05846]
[1776791241434,70.0,75664.8,0.0,0.98678,2e-05,1.05897]
[1776791241702,70.0,75664.8,0.0,0.98678,2e-05,1.05897]
[1776791241535,70.0,75661.25,0.0,0.98673,2e-05,1.06275]
[1776791243274,70.0,75660.3,0.0,0.98671,2e-05,1.06377]
[1776791243323,70.0,75660.3,0.0,0.98671,2e-05,1.06377]
[1776791243435,70.0,75660.3,0.0,0.98671,2e-05,1.06377]
[1776791244163,70.0,75664.36,0.0,0.98678,2e-05,1.05944]
[1776791245170,70.0,75666.22,0.0,0.98681,2e-05,1.05747]
[1776791246640,70.0,75666.22,0.0,0.98681,2e-05,1.05747]
[1776791246695,70.0,75666.22,0.0,0.98681,2e-05,1.05747]
[1776791247183,70.0,75662.78,0.0,0.98675,2e-05,1.06112]
[1776791247790,70.0,75662.78,0.0,0.98675,2e-05,1.06112]
[1776791247855,70.0,75662.78,0.0,0.98675,2e-05,1.06112]
[1776791247936,70.0,75662.78,0.0,0.98675,2e-05,1.06112]
[1776791248191,70.0,75657.76,0.0,0.98667,2e-05,1.06648]
[1776791250205,70.0,75643.45,0.0,0.98645,2e-05,1.08186]
[1776791251212,70.0,75636.93,0.0,0.98639,2e-05,1.08539]
[1776791252219,70.0,75631.19,0.0,0.9863,2e-05,1.09163]
[1776791254411,70.0,75629.64,0.0,0.98627,2e-05,1.09332]
[1776791254439,70.0,75629.64,0.0,0.98627,2e-05,1.09332]
[1776791254478,70.0,75629.64,0.0,0.98627,2e-05,1.09332]
[1776791254627,70.0,75629.64,0.0,0.98627,2e-05,1.09332]
[1776791254698,70.0,75629.64,0.0,0.98627,2e-05,1.09332]
[1776791254723,70.0,75628.73,0.0,0.98626,2e-05,1.09431]
[1776791255240,70.0,75626.4,0.0,0.98622,2e-05,1.09686]
[1776791256247,70.0,75624.56,0.0,0.98619,2e-05,1.09887]
[1776791257255,70.0,75622.66,0.0,0.98616,2e-05,1.10095]
[1776791258261,70.0,75627.84,0.0,0.98624,2e-05,1.09528]
[1776791260196,70.0,75629.01,0.0,0.98626,2e-05,1.09401]
[1776791260255,70.0,75629.01,0.0,0.98626,2e-05,1.09401]
[1776791260422,70.0,75629.01,0.0,0.98626,2e-05,1.09401]
[1776791260440,70.0,75629.01,0.0,0.98626,2e-05,1.09401]
[1776791260464,70.0,75628.83,0.0,0.98626,2e-05,1.0942]
[1776791264304,70.0,75625.27,0.0,0.9862,2e-05,1.09809]
[1776791265223,70.0,75625.27,0.0,0.9862,2e-05,1.09809]
[1776791265434,70.0,75625.27,0.0,0.9862,2e-05,1.09809]
[1776791265696,70.0,75625.27,0.0,0.9862,2e-05,1.09809]
[1776791265806,70.0,75624.21,0.0,0.98618,2e-05,1.09925]
[1776791265945,70.0,75624.21,0.0,0.98618,2e-05,1.09925]
[1776791266318,70.0,75624.29,0.0,0.98618,2e-05,1.09917]
[1776791267325,70.0,75621.41,0.0,0.98614,2e-05,1.10233]
[1776791268555,70.0,75621.41,0.0,0.98614,2e-05,1.10233]
[1776791268701,70.0,75621.41,0.0,0.98614,2e-05,1.10233]
[1776791268698,70.0,75619.49,0.0,0.98611,2e-05,1.10444]
[1776791268886,70.0,75619.49,0.0,0.98611,2e-05,1.10444]
[1776791268939,70.0,75619.49,0.0,0.98611,2e-05,1.10444]
[1776791271354,70.0,75630.44,0.0,0.98628,2e-05,1.09245]
[1776791272719,70.0,75630.44,0.0,0.98628,2e-05,1.09245]
[1776791272361,70.0,75631.59,0.0,0.9863,2e-05,1.09119]
[1776791272792,70.0,75631.59,0.0,0.9863,2e-05,1.09119]
[1776791272940,70.0,75631.59,0.0,0.9863,2e-05,1.09119]
[1776791273046,70.0,75631.59,0.0,0.9863,2e-05,1.09119]
[1776791273207,70.0,75631.59,0.0,0.9863,2e-05,1.09119]
[1776791273385,70.0,75631.59,0.0,0.9863,2e-05,1.09119]
[1776791273437,70.0,75631.59,0.0,0.9863,2e-05,1.09119]
[1776791273579,70.0,75631.59,0.0,0.9863,2e-05,1.09119]
[1776791273681,70.0,75630.5,0.0,0.98628,2e-05,1.09238]
[1776791275687,70.0,75629.21,0.0,0.98626,2e-05,1.09379]
[1776791275382,70.0,75626.62,0.0,0.98622,2e-05,1.09662]
[1776791275936,70.0,75626.62,0.0,0.98622,2e-05,1.09662]
[1776791275942,70.0,75626.62,0.0,0.98622,2e-05,1.09662]
[1776791278157,70.0,75626.2,0.0,0.98622,2e-05,1.09708]
[1776791278198,70.0,75626.2,0.0,0.98622,2e-05,1.09708]
[1776791278405,70.0,75633.0,0.0,0.98632,2e-05,1.08966]
[1776791279693,70.0,75633.0,0.0,0.98632,2e-05,1.08966]
[1776791279412,70.0,75634.74,0.0,0.98635,2e-05,1.08777]
[1776791279936,70.0,75634.74,0.0,0.98635,2e-05,1.08777]
[1776791281430,70.0,75623.47,0.0,0.98617,2e-05,1.10007]
[1776791282608,70.0,75623.47,0.0,0.98617,2e-05,1.10007]
[1776791282614,70.0,75623.47,0.0,0.98617,2e-05,1.10007]
[1776791282699,70.0,75623.47,0.0,0.98617,2e-05,1.10007]
[1776791282708,70.0,75623.47,0.0,0.98617,2e-05,1.10007]
[1776791282745,70.0,75623.47,0.0,0.98617,2e-05,1.10007]
[1776791282689,70.0,75618.63,0.0,0.98609,2e-05,1.10538]
[1776791282870,70.0,75618.63,0.0,0.98609,2e-05,1.10538]
[1776791282936,70.0,75618.63,0.0,0.98609,2e-05,1.10538]
[1776791283446,70.0,75615.54,0.0,0.98604,2e-05,1.10879]
[1776791284453,70.0,75610.55,0.0,0.98596,2e-05,1.1143]
[1776791285824,70.0,75609.19,0.0,0.98594,2e-05,1.11581]
[1776791285937,70.0,75609.19,0.0,0.98594,2e-05,1.11581]
[1776791286467,70.0,75610.83,0.0,0.98596,2e-05,1.11399]
[1776791288481,70.0,75606.95,0.0,0.9859,2e-05,1.1183]
[1776791289408,70.0,75606.95,0.0,0.9859,2e-05,1.1183]
[1776791289436,70.0,75606.95,0.0,0.9859,2e-05,1.1183]
[1776791289516,70.0,75606.95,0.0,0.9859,2e-05,1.1183]
[1776791289713,70.0,75606.95,0.0,0.9859,2e-05,1.1183]
[1776791289731,70.0,75604.45,0.0,0.98586,2e-05,1.12108]
[1776791289813,70.0,75604.45,0.0,0.98586,2e-05,1.12108]
[1776791293608,70.0,75605.46,0.0,0.98588,2e-05,1.11995]
[1776791293696,70.0,75605.46,0.0,0.98588,2e-05,1.11995]
[1776791293768,70.0,75605.71,0.0,0.98588,2e-05,1.11967]
[1776791293936,70.0,75605.71,0.0,0.98588,2e-05,1.11967]
[1776791294093,70.0,75605.71,0.0,0.98588,2e-05,1.11967]
[1776791294374,70.0,75605.71,0.0,0.98588,2e-05,1.11967]
[1776791294441,70.0,75605.71,0.0,0.98588,2e-05,1.11967]
[1776791294543,70.0,75605.71,0.0,0.98588,2e-05,1.11967]
[1776791294556,70.0,75608.0,0.0,0.98592,2e-05,1.11713]
[1776791294950,70.0,75608.0,0.0,0.98592,2e-05,1.11713]
[1776791295190,70.0,75608.0,0.0,0.98592,2e-05,1.11713]
[1776791295196,70.0,75608.0,0.0,0.98592,2e-05,1.11713]
[1776791295332,70.0,75608.0,0.0,0.98592,2e-05,1.11713]
[1776791295435,70.0,75608.0,0.0,0.98592,2e-05,1.11713]
[1776791295592,70.0,75608.0,0.0,0.98592,2e-05,1.11713]
[1776791295626,70.0,75608.0,0.0,0.98592,2e-05,1.11713]
[1776791295687,70.0,75608.0,0.0,0.98592,2e-05,1.11713]
[1776791295761,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791295933,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791296115,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791296196,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791296232,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791296425,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791296437,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791296583,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791296689,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791296707,70.0,75613.87,0.0,0.98601,2e-05,1.11063]
[1776791296679,70.0,75619.51,0.0,0.98611,2e-05,1.10441]
[1776791298551,70.0,75622.89,0.0,0.98616,2e-05,1.1007]
[1776791299558,70.0,75610.68,0.0,0.98596,2e-05,1.11416]
[1776791301572,70.0,75628.01,0.0,0.98624,2e-05,1.0951]
[1776791302579,70.0,75631.37,0.0,0.9863,2e-05,1.09143]
[1776791303586,70.0,75630.84,0.0,0.98629,2e-05,1.09201]
[1776791303886,70.0,75630.84,0.0,0.98629,2e-05,1.09201]
[1776791304593,70.0,75631.88,0.0,0.98631,2e-05,1.09088]
[1776791304939,70.0,75631.88,0.0,0.98631,2e-05,1.09088]
[1776791308620,70.0,75622.16,0.0,0.98615,2e-05,1.1015]
[1776791309628,70.0,75620.43,0.0,0.98612,2e-05,1.1034]
[1776791310635,70.0,75617.1,0.0,0.98607,2e-05,1.10707]
[1776791311642,70.0,75617.85,0.0,0.98612,2e-05,1.10266]
[1776791313182,70.0,75616.53,0.0,0.9861,2e-05,1.10411]
[1776791313197,70.0,75616.53,0.0,0.9861,2e-05,1.10411]
[1776791313658,70.0,75614.5,0.0,0.98607,2e-05,1.10635]
[1776791314665,70.0,75612.35,0.0,0.98603,2e-05,1.10872]
[1776791317686,70.0,75609.34,0.0,0.98598,2e-05,1.11205]
[1776791318693,70.0,75604.18,0.0,0.9859,2e-05,1.11777]
[1776791320707,70.0,75600.01,0.0,0.98583,2e-05,1.12241]
[1776791325742,70.0,75599.85,0.0,0.98583,2e-05,1.12258]
[1776791330778,70.0,75596.64,0.0,0.98577,2e-05,1.12617]
[1776791331785,70.0,75590.16,0.0,0.98567,2e-05,1.13343]
[1776791332791,70.0,75582.61,0.0,0.98554,2e-05,1.14194]
[1776791333799,70.0,75584.95,0.0,0.98558,2e-05,1.13929]
[1776791335815,70.0,75611.78,0.0,0.98602,2e-05,1.10935]
[1776791336819,70.0,75618.73,0.0,0.98614,2e-05,1.1017]
[1776791337827,70.0,75615.6,0.0,0.98609,2e-05,1.10514]
[1776791340848,70.0,75613.12,0.0,0.98605,2e-05,1.10787]
[1776791341888,70.0,75611.24,0.0,0.98602,2e-05,1.10995]
[1776791342866,70.0,75591.76,0.0,0.98569,2e-05,1.13163]
[1776791343872,70.0,75589.95,0.0,0.98566,2e-05,1.13366]
[1776791344879,70.0,75587.85,0.0,0.98563,2e-05,1.13603]
[1776791345886,70.0,75592.14,0.0,0.9857,2e-05,1.13121]
[1776791347899,70.0,75589.66,0.0,0.98566,2e-05,1.13399]
[1776791352936,70.0,75590.32,0.0,0.98567,2e-05,1.13325]
[1776791355959,70.0,75584.11,0.0,0.98557,2e-05,1.14024]
[1776791356967,70.0,75577.02,0.0,0.98545,2e-05,1.14827]
[1776791359994,70.0,75580.51,0.0,0.9855,2e-05,1.14431]
[1776791361001,70.0,75586.89,0.0,0.98561,2e-05,1.13711]
[1776791362016,70.0,75584.67,0.0,0.98557,2e-05,1.13961]
[1776791363069,70.0,75584.67,0.0,0.98557,2e-05,1.13961]
[1776791363194,70.0,75584.67,0.0,0.98557,2e-05,1.13961]
[1776791363295,70.0,75579.54,0.0,0.98549,2e-05,1.14541]
[1776791364028,70.0,75577.75,0.0,0.98546,2e-05,1.14744]
[1776791367049,70.0,75584.77,0.0,0.98558,2e-05,1.1395]
[1776791368060,70.0,75598.84,0.0,0.98581,2e-05,1.12371]
[1776791369069,70.0,75608.46,0.0,0.98597,2e-05,1.11302]
[1776791370080,70.0,75607.74,0.0,0.98596,2e-05,1.11382]
[1776791371083,70.0,75602.11,0.0,0.98591,2e-05,1.11646]
[1776791372091,70.0,75608.27,0.0,0.98601,2e-05,1.10963]
[1776791373098,70.0,75602.02,0.0,0.98591,2e-05,1.11656]
[1776791374105,70.0,75597.13,0.0,0.98583,2e-05,1.122]
[1776791375112,70.0,75606.09,0.0,0.98597,2e-05,1.11204]
[1776791378133,70.0,75601.57,0.0,0.9859,2e-05,1.11706]
[1776791379140,70.0,75603.79,0.0,0.98594,2e-05,1.11459]
[1776791381167,70.0,75629.71,0.0,0.98636,2e-05,1.08614]
[1776791382167,70.0,75659.66,0.0,0.98683,2e-05,1.054]
[1776791383176,70.0,75673.03,0.0,0.98704,2e-05,1.0399]
[1776791384182,70.0,75665.98,0.0,0.98693,2e-05,1.04732]
[1776791385189,70.0,75662.69,0.0,0.98688,2e-05,1.05079]
[1776791386196,70.0,75662.8,0.0,0.98688,2e-05,1.05068]
[1776791388209,70.0,75665.12,0.0,0.98691,2e-05,1.04823]
[1776791392238,70.0,75662.97,0.0,0.98688,2e-05,1.0505]
[1776791394252,70.0,75660.87,0.0,0.98685,2e-05,1.05272]
[1776791397373,70.0,75660.37,0.0,0.98684,2e-05,1.05325]
[1776791399287,70.0,75666.2,0.0,0.98693,2e-05,1.04709]
[1776791400295,70.0,75664.18,0.0,0.9869,2e-05,1.04922]
[1776791401646,70.0,75664.18,0.0,0.9869,2e-05,1.04922]
[1776791401693,70.0,75664.18,0.0,0.9869,2e-05,1.04922]
[1776791401747,70.0,75664.4,0.0,0.9869,2e-05,1.04899]
[1776791403317,70.0,75650.02,0.0,0.98668,2e-05,1.06426]
[1776791404324,70.0,75648.88,0.0,0.98666,2e-05,1.06548]
[1776791405331,70.0,75650.57,0.0,0.98669,2e-05,1.06368]
[1776791406338,70.0,75648.2,0.0,0.98665,2e-05,1.06621]
[1776791407410,70.0,75648.2,0.0,0.98665,2e-05,1.06621]
[1776791407438,70.0,75648.2,0.0,0.98665,2e-05,1.06621]
[1776791407501,70.0,75643.32,0.0,0.98657,2e-05,1.07144]
[1776791408353,70.0,75637.1,0.0,0.98648,2e-05,1.07814]
[1776791409360,70.0,75633.54,0.0,0.98642,2e-05,1.08199]
[1776791410367,70.0,75628.47,0.0,0.98634,2e-05,1.08749]
[1776791411374,70.0,75626.53,0.0,0.98631,2e-05,1.0896]
[1776791414394,70.0,75628.98,0.0,0.98635,2e-05,1.08694]
[1776791415378,70.0,75628.98,0.0,0.98635,2e-05,1.08694]
[1776791418431,70.0,75626.8,0.0,0.98631,2e-05,1.08931]
[1776791419302,70.0,75626.8,0.0,0.98631,2e-05,1.08931]
[1776791419455,70.0,75626.8,0.0,0.98631,2e-05,1.08931]
[1776791419504,70.0,75625.93,0.0,0.9863,2e-05,1.09026]
[1776791425480,70.0,75626.19,0.0,0.9863,2e-05,1.08997]
[1776791426487,70.0,75643.17,0.0,0.98657,2e-05,1.0716]
[1776791427494,70.0,75647.25,0.0,0.98664,2e-05,1.06723]
[1776791429508,70.0,75644.58,0.0,0.98659,2e-05,1.07009]
[1776791430515,70.0,75633.63,0.0,0.98642,2e-05,1.08189]
[1776791431522,70.0,75624.06,0.0,0.98631,2e-05,1.08874]
[1776791432533,70.0,75615.45,0.0,0.98617,2e-05,1.09815]
[1776791433539,70.0,75588.35,0.0,0.98572,2e-05,1.12818]
[1776791434555,70.0,75574.81,0.0,0.9855,2e-05,1.14343]
[1776791435911,70.0,75574.81,0.0,0.9855,2e-05,1.14343]
[1776791436095,70.0,75553.34,0.0,0.98513,2e-05,1.16795]
[1776791436564,70.0,75559.81,0.0,0.98524,2e-05,1.16052]
[1776791437571,70.0,75573.9,0.0,0.98548,2e-05,1.14446]
[1776791438580,70.0,75572.84,0.0,0.98546,2e-05,1.14566]
[1776791439197,70.0,75572.84,0.0,0.98546,2e-05,1.14566]
[1776791439590,70.0,75557.4,0.0,0.9852,2e-05,1.16328]
[1776791440596,70.0,75553.7,0.0,0.98514,2e-05,1.16754]
[1776791441605,70.0,75546.31,0.0,0.98501,2e-05,1.17607]
[1776791442612,70.0,75538.16,0.0,0.98487,2e-05,1.18554]
[1776791443619,70.0,75540.26,0.0,0.9849,2e-05,1.18309]
[1776791444631,70.0,75553.9,0.0,0.98514,2e-05,1.16718]
[1776791446044,70.0,75553.9,0.0,0.98514,2e-05,1.16718]
[1776791445636,70.0,75563.03,0.0,0.9853,2e-05,1.15661]
[1776791446643,70.0,75571.25,0.0,0.98544,2e-05,1.14717]
[1776791447714,70.0,75571.25,0.0,0.98544,2e-05,1.14717]
[1776791447946,70.0,75571.25,0.0,0.98544,2e-05,1.14717]
[1776791447998,70.0,75577.76,0.0,0.98555,2e-05,1.13974]
[1776791449177,70.0,75577.76,0.0,0.98555,2e-05,1.13974]
[1776791448662,70.0,75587.1,0.0,0.98571,2e-05,1.12923]
[1776791449449,70.0,75587.1,0.0,0.98571,2e-05,1.12923]
[1776791449667,70.0,75605.49,0.0,0.98601,2e-05,1.10876]
[1776791450684,70.0,75615.24,0.0,0.98617,2e-05,1.09803]
[1776791451703,70.0,75615.24,0.0,0.98617,2e-05,1.09803]
[1776791451738,70.0,75611.07,0.0,0.9861,2e-05,1.10261]
[1776791452703,70.0,75609.04,0.0,0.98607,2e-05,1.10488]
[1776791457742,70.0,75609.68,0.0,0.98608,2e-05,1.10423]
[1776791458754,70.0,75607.62,0.0,0.98605,2e-05,1.10651]
[1776791459757,70.0,75603.45,0.0,0.98598,2e-05,1.11113]
[1776791460764,70.0,75601.69,0.0,0.98595,2e-05,1.11307]
[1776791462780,70.0,75591.42,0.0,0.98578,2e-05,1.12449]
[1776791463789,70.0,75589.86,0.0,0.98575,2e-05,1.1262]
[1776791465801,70.0,75583.56,0.0,0.98565,2e-05,1.13321]
[1776791466813,70.0,75579.36,0.0,0.98558,2e-05,1.1379]
[1776791467818,69.99,75571.49,0.0,0.98545,2e-05,1.14676]
[1776791468825,69.99,75561.44,0.0,0.98528,2e-05,1.15815]
[1776791469832,69.98,75557.55,0.0,0.98522,2e-05,1.16175]
[1776791474868,69.95,75556.03,0.0,0.98524,2e-05,1.16064]
[1776791475875,69.94,75553.56,0.0,0.9852,2e-05,1.16339]
[1776791477354,69.93,75552.12,0.0,0.98519,2e-05,1.16415]
[1776791477447,69.93,75552.12,0.0,0.98519,2e-05,1.16415]
[1776791477889,69.93,75553.96,0.0,0.98522,2e-05,1.16194]
[1776791479903,69.93,75550.43,0.0,0.98516,2e-05,1.16582]
[1776791481917,69.92,75552.24,0.0,0.98521,2e-05,1.16272]
[1776791483695,69.92,75551.56,0.0,0.9852,2e-05,1.16341]
[1776791483931,69.91,75550.26,0.0,0.98518,2e-05,1.16482]
[1776791484938,69.91,75545.66,0.0,0.9851,2e-05,1.17003]
[1776791486657,69.9,75544.17,0.0,0.98509,2e-05,1.17074]
[1776791486694,69.9,75544.17,0.0,0.98509,2e-05,1.17074]
[1776791486721,69.89,75544.17,0.0,0.9851,2e-05,1.16973]
[1776791487959,69.87,75546.72,0.0,0.98516,2e-05,1.16579]
[1776791488966,69.87,75549.76,0.0,0.98521,2e-05,1.1622]
[1776791489714,69.87,75549.76,0.0,0.98521,2e-05,1.1622]
[1776791489779,69.87,75549.76,0.0,0.98522,2e-05,1.16211]
[1776791490980,69.87,75545.37,0.0,0.98514,2e-05,1.16708]
[1776791491292,69.87,75545.37,0.0,0.98514,2e-05,1.16708]
[1776791491298,69.87,75545.37,0.0,0.98514,2e-05,1.16708]
[1776791491443,69.87,75545.37,0.0,0.98514,2e-05,1.16708]
[1776791491448,69.87,75545.37,0.0,0.98514,2e-05,1.16708]
[1776791491696,69.87,75545.37,0.0,0.98514,2e-05,1.16708]
[1776791491988,69.87,75545.11,0.0,0.98518,2e-05,1.16357]
[1776791492994,69.86,75546.68,0.0,0.98522,2e-05,1.16087]
[1776791494001,69.86,75549.2,0.0,0.98527,2e-05,1.15789]
[1776791496093,69.86,75549.54,0.0,0.98528,2e-05,1.15742]
[1776791496193,69.86,75549.67,0.0,0.98528,2e-05,1.15719]
[1776791497026,69.85,75550.64,0.0,0.9853,2e-05,1.156]
[1776791497198,69.85,75550.64,0.0,0.9853,2e-05,1.156]
[1776791497302,69.85,75550.64,0.0,0.9853,2e-05,1.156]
[1776791497438,69.85,75550.64,0.0,0.9853,2e-05,1.156]
[1776791497444,69.85,75550.64,0.0,0.9853,2e-05,1.156]
[1776791497588,69.85,75550.64,0.0,0.9853,2e-05,1.156]
[1776791497699,69.85,75550.64,0.0,0.9853,2e-05,1.156]
[1776791497853,69.85,75550.64,0.0,0.9853,2e-05,1.156]
[1776791497948,69.85,75550.64,0.0,0.9853,2e-05,1.156]
[1776791500047,69.85,75548.25,0.0,0.98526,2e-05,1.15852]
[1776791500506,69.85,75548.25,0.0,0.98526,2e-05,1.15852]
[1776791500692,69.85,75548.25,0.0,0.98526,2e-05,1.15852]
[1776791501053,69.85,75543.93,0.0,0.98519,2e-05,1.1634]
[1776791502061,69.85,75549.45,0.0,0.98528,2e-05,1.15697]
[1776791502805,69.85,75549.45,0.0,0.98528,2e-05,1.15697]
[1776791502830,69.85,75549.45,0.0,0.98528,2e-05,1.15697]
[1776791502879,69.85,75549.45,0.0,0.98528,2e-05,1.15697]
[1776791504074,69.85,75544.26,0.0,0.98519,2e-05,1.16278]
[1776791505082,69.85,75541.91,0.0,0.98516,2e-05,1.16539]
[1776791506089,69.83,75549.83,0.0,0.98531,2e-05,1.15538]
[1776791506230,69.83,75549.83,0.0,0.98531,2e-05,1.15538]
[1776791506270,69.83,75549.83,0.0,0.98531,2e-05,1.15538]
[1776791507096,69.83,75568.6,0.0,0.98563,2e-05,1.13397]
[1776791508103,69.83,75580.82,0.0,0.98583,2e-05,1.12021]
[1776791509110,69.83,75575.5,0.0,0.98574,2e-05,1.12615]
[1776791510116,69.83,75567.1,0.0,0.9856,2e-05,1.13559]
[1776791511015,69.83,75567.1,0.0,0.9856,2e-05,1.13559]
[1776791511124,69.83,75563.72,0.0,0.98555,2e-05,1.13937]
[1776791511207,69.83,75563.72,0.0,0.98555,2e-05,1.13937]
[1776791512130,69.83,75564.25,0.0,0.98555,2e-05,1.13873]
[1776791513262,69.83,75564.25,0.0,0.98555,2e-05,1.13873]
[1776791513408,69.83,75564.25,0.0,0.98555,2e-05,1.13873]
[1776791513440,69.83,75564.25,0.0,0.98555,2e-05,1.13873]
[1776791513521,69.83,75562.68,0.0,0.98553,2e-05,1.14046]
[1776791514144,69.83,75558.65,0.0,0.98546,2e-05,1.14499]
[1776791516052,69.83,75558.65,0.0,0.98546,2e-05,1.14499]
[1776791516126,69.83,75555.0,0.0,0.9854,2e-05,1.14902]
[1776791516194,69.83,75555.0,0.0,0.9854,2e-05,1.14902]
[1776791516660,69.83,75555.0,0.0,0.9854,2e-05,1.14902]
[1776791516690,69.83,75555.0,0.0,0.9854,2e-05,1.14902]
[1776791516744,69.83,75555.0,0.0,0.9854,2e-05,1.14902]
[1776791516930,69.83,75555.0,0.0,0.9854,2e-05,1.14902]
[1776791516937,69.83,75555.0,0.0,0.9854,2e-05,1.14902]
[1776791516956,69.83,75549.47,0.0,0.98531,2e-05,1.15527]
[1776791517166,69.83,75546.74,0.0,0.98526,2e-05,1.1584]
[1776791519180,69.83,75548.1,0.0,0.98529,2e-05,1.15668]
[1776791520693,69.83,75548.1,0.0,0.98529,2e-05,1.15668]
[1776791520735,69.82,75551.84,0.0,0.98535,2e-05,1.15225]
[1776791521198,69.82,75564.18,0.0,0.98556,2e-05,1.13822]
[1776791522210,69.82,75571.14,0.0,0.98568,2e-05,1.13032]
[1776791523624,69.82,75571.14,0.0,0.98568,2e-05,1.13032]
[1776791523772,69.82,75571.14,0.0,0.98568,2e-05,1.13032]
[1776791523913,69.82,75571.14,0.0,0.98568,2e-05,1.13032]
[1776791524051,69.82,75571.14,0.0,0.98568,2e-05,1.13032]
[1776791524132,69.82,75571.14,0.0,0.98568,2e-05,1.13032]
[1776791524071,69.82,75573.07,0.0,0.98571,2e-05,1.12809]
[1776791524224,69.82,75572.03,0.0,0.9857,2e-05,1.12926]
[1776791526200,69.82,75571.4,0.0,0.98569,2e-05,1.12992]
[1776791526243,69.82,75569.98,0.0,0.98566,2e-05,1.13151]
[1776791527250,69.82,75564.43,0.0,0.98557,2e-05,1.13775]
[1776791528257,69.82,75562.37,0.0,0.98553,2e-05,1.14004]
[1776791531278,69.82,75557.23,0.0,0.98545,2e-05,1.14573]
[1776791532675,69.82,75557.23,0.0,0.98545,2e-05,1.14573]
[1776791532689,69.82,75557.23,0.0,0.98545,2e-05,1.14573]
[1776791532695,69.82,75557.23,0.0,0.98545,2e-05,1.14573]
[1776791532843,69.82,75557.23,0.0,0.98545,2e-05,1.14573]
[1776791532937,69.82,75557.23,0.0,0.98545,2e-05,1.14573]
[1776791532944,69.82,75554.32,0.0,0.9854,2e-05,1.14893]
[1776791535054,69.82,75555.62,0.0,0.98542,2e-05,1.14745]
[1776791535083,69.82,75555.62,0.0,0.98542,2e-05,1.14745]
[1776791535155,69.82,75560.13,0.0,0.9855,2e-05,1.14221]
[1776791535306,69.82,75566.41,0.0,0.98561,2e-05,1.13509]
[1776791536313,69.82,75573.27,0.0,0.98572,2e-05,1.12733]
[1776791537947,69.82,75573.27,0.0,0.98572,2e-05,1.12733]
[1776791537953,69.82,75573.27,0.0,0.98572,2e-05,1.12733]
[1776791537985,69.81,75582.7,0.0,0.98588,2e-05,1.11675]
[1776791538184,69.81,75582.7,0.0,0.98588,2e-05,1.11675]
[1776791538218,69.81,75582.7,0.0,0.98588,2e-05,1.11675]
[1776791538329,69.81,75582.7,0.0,0.98588,2e-05,1.11675]
[1776791538438,69.81,75582.7,0.0,0.98588,2e-05,1.11675]
[1776791538465,69.81,75582.7,0.0,0.98588,2e-05,1.11675]
[1776791538688,69.81,75582.7,0.0,0.98588,2e-05,1.11675]
[1776791540341,69.81,75567.82,0.0,0.98563,2e-05,1.13342]
[1776791541348,69.81,75558.41,0.0,0.98548,2e-05,1.14404]
[1776791542307,69.81,75558.41,0.0,0.98548,2e-05,1.14404]
[1776791542320,69.81,75558.41,0.0,0.98548,2e-05,1.14404]
[1776791542437,69.81,75558.41,0.0,0.98548,2e-05,1.14404]
[1776791542442,69.81,75558.41,0.0,0.98548,2e-05,1.14404]
[1776791542592,69.81,75558.41,0.0,0.98548,2e-05,1.14404]
[1776791542693,69.81,75558.41,0.0,0.98548,2e-05,1.14404]
[1776791542794,69.81,75550.81,0.0,0.98535,2e-05,1.15258]
[1776791543363,69.81,75545.31,0.0,0.98525,2e-05,1.15888]
[1776791544371,69.81,75542.59,0.0,0.98521,2e-05,1.16193]
[1776791545789,69.81,75542.59,0.0,0.98521,2e-05,1.16193]
[1776791545940,69.81,75542.59,0.0,0.98521,2e-05,1.16193]
[1776791546024,69.81,75543.0,0.0,0.98522,2e-05,1.16129]
[1776791550414,69.8,75539.54,0.0,0.98516,2e-05,1.16493]
[1776791551423,69.8,75538.4,0.0,0.98519,2e-05,1.16244]
[1776791552428,69.8,75531.24,0.0,0.98507,2e-05,1.17062]
[1776791554061,69.8,75531.24,0.0,0.98507,2e-05,1.17062]
[1776791554067,69.8,75531.24,0.0,0.98507,2e-05,1.17062]
[1776791554107,69.8,75533.33,0.0,0.98511,2e-05,1.168]
[1776791554221,69.8,75533.33,0.0,0.98511,2e-05,1.168]
[1776791556520,69.8,75531.07,0.0,0.98507,2e-05,1.17042]
[1776791557526,69.8,75528.02,0.0,0.98502,2e-05,1.17385]
[1776791560168,69.79,75526.48,0.0,0.98499,2e-05,1.17554]
[1776791560194,69.79,75525.32,0.0,0.98497,2e-05,1.17678]
[1776791560201,69.79,75525.32,0.0,0.98497,2e-05,1.17678]
[1776791560358,69.79,75525.32,0.0,0.98497,2e-05,1.17678]
[1776791560441,69.79,75525.32,0.0,0.98497,2e-05,1.17678]
[1776791560707,69.79,75525.32,0.0,0.98497,2e-05,1.17678]
[1776791560940,69.79,75525.32,0.0,0.98497,2e-05,1.17678]
[1776791561195,69.79,75524.62,0.0,0.98496,2e-05,1.17736]
[1776791561436,69.79,75524.62,0.0,0.98496,2e-05,1.17736]
[1776791562561,69.79,75527.22,0.0,0.98501,2e-05,1.17423]
[1776791563898,69.79,75527.22,0.0,0.98501,2e-05,1.17423]
[1776791563943,69.79,75527.22,0.0,0.98501,2e-05,1.17423]
[1776791563992,69.76,75527.92,0.0,0.98506,2e-05,1.17121]
[1776791567760,69.76,75526.78,0.0,0.98504,2e-05,1.17232]
[1776791567937,69.76,75526.78,0.0,0.98504,2e-05,1.17232]
[1776791567944,69.76,75526.78,0.0,0.98504,2e-05,1.17232]
[1776791569613,69.75,75511.89,0.0,0.98478,2e-05,1.18937]
[1776791570633,69.75,75494.01,0.0,0.98446,2e-05,1.2104]
[1776791571640,69.75,75484.47,0.0,0.98429,2e-05,1.2218]
[1776791572648,69.75,75492.04,0.0,0.98443,2e-05,1.21241]
[1776791573655,69.75,75495.38,0.0,0.9845,2e-05,1.20826]
[1776791574662,69.74,75497.5,0.0,0.98454,2e-05,1.20557]
[1776791575669,69.74,75508.86,0.0,0.98474,2e-05,1.19198]
[1776791576678,69.74,75508.98,0.0,0.98475,2e-05,1.1917]
[1776791581714,69.7,75493.64,0.0,0.98452,2e-05,1.20664]
[1776791582721,69.7,75487.09,0.0,0.9844,2e-05,1.21428]
[1776791583728,69.7,75482.97,0.0,0.98433,2e-05,1.21903]
[1776791584735,69.69,75476.94,0.0,0.98423,2e-05,1.22608]
[1776791588763,69.68,75474.96,0.0,0.9842,2e-05,1.22766]
[1776791590777,69.68,75472.9,0.0,0.98417,2e-05,1.22974]
[1776791591784,69.68,75466.87,0.0,0.98406,2e-05,1.23682]
[1776791592791,69.67,75461.73,0.0,0.98397,2e-05,1.24285]
[1776791595812,69.66,75475.98,0.0,0.98424,2e-05,1.22492]
[1776791596819,69.66,75492.46,0.0,0.98454,2e-05,1.20502]
[1776791597825,69.66,75496.29,0.0,0.98462,2e-05,1.20031]
[1776791598833,69.66,75493.51,0.0,0.98457,2e-05,1.20346]
[1776791599840,69.66,75489.87,0.0,0.98451,2e-05,1.20762]
[1776791600852,69.66,75489.87,0.0,0.98451,2e-05,1.20762]
[1776791600859,69.66,75489.87,0.0,0.98451,2e-05,1.20762]
[1776791600943,69.66,75489.87,0.0,0.98451,2e-05,1.20762]
[1776791601229,69.66,75489.87,0.0,0.98451,2e-05,1.20762]
[1776791601364,69.65,75488.84,0.0,0.98449,2e-05,1.20868]
[1776791601443,69.65,75488.84,0.0,0.98449,2e-05,1.20868]
[1776791601661,69.65,75488.84,0.0,0.98449,2e-05,1.20868]
[1776791601916,69.65,75488.84,0.0,0.98449,2e-05,1.20868]
[1776791601939,69.65,75488.84,0.0,0.98449,2e-05,1.20868]
[1776791602054,69.65,75488.84,0.0,0.98449,2e-05,1.20868]
[1776791602415,69.65,75488.78,0.0,0.98449,2e-05,1.20859]
[1776791602439,69.65,75488.78,0.0,0.98449,2e-05,1.20859]
[1776791602903,69.65,75488.78,0.0,0.98449,2e-05,1.20859]
[1776791602939,69.65,75480.44,0.0,0.98434,2e-05,1.21838]
[1776791603869,69.65,75481.76,0.0,0.98437,2e-05,1.21661]
[1776791604875,69.64,75489.54,0.0,0.98451,2e-05,1.20715]
[1776791606439,69.64,75491.25,0.0,0.98455,2e-05,1.20495]
[1776791606568,69.64,75491.25,0.0,0.98455,2e-05,1.20495]
[1776791606692,69.64,75491.25,0.0,0.98455,2e-05,1.20495]
[1776791606855,69.64,75491.25,0.0,0.98455,2e-05,1.20495]
[1776791607120,69.64,75491.25,0.0,0.98455,2e-05,1.20495]
[1776791607186,69.64,75491.25,0.0,0.98455,2e-05,1.20495]
[1776791607135,69.64,75489.03,0.0,0.98451,2e-05,1.20743]
[1776791607350,69.64,75489.03,0.0,0.98451,2e-05,1.20743]
[1776791607897,69.64,75485.27,0.0,0.98444,2e-05,1.21174]
[1776791610446,69.63,75486.5,0.0,0.98447,2e-05,1.20993]
[1776791610691,69.63,75486.5,0.0,0.98447,2e-05,1.20993]
[1776791610852,69.63,75486.5,0.0,0.98447,2e-05,1.20993]
[1776791610918,69.63,75482.06,0.0,0.98439,2e-05,1.21507]
[1776791611925,69.63,75480.6,0.0,0.98442,2e-05,1.21281]
[1776791612404,69.63,75480.6,0.0,0.98442,2e-05,1.21281]
[1776791612435,69.63,75480.6,0.0,0.98442,2e-05,1.21281]
[1776791613128,69.63,75481.2,0.0,0.98443,2e-05,1.21191]
[1776791613939,69.63,75471.64,0.0,0.98426,2e-05,1.2232]
[1776791614945,69.62,75463.51,0.0,0.98411,2e-05,1.23282]
[1776791615953,69.62,75463.63,0.0,0.98412,2e-05,1.23247]
[1776791616960,69.62,75466.82,0.0,0.98418,2e-05,1.2284]
[1776791619983,69.61,75474.62,0.0,0.98433,2e-05,1.2184]
[1776791620991,69.61,75477.78,0.0,0.98439,2e-05,1.21443]
[1776791623005,69.6,75474.49,0.0,0.98434,2e-05,1.21802]
[1776791624015,69.6,75470.79,0.0,0.98427,2e-05,1.22229]
[1776791625208,69.6,75470.79,0.0,0.98427,2e-05,1.22229]
[1776791626027,69.6,75471.9,0.0,0.9843,2e-05,1.22058]
[1776791627035,69.59,75478.02,0.0,0.98441,2e-05,1.21305]
[1776791628042,69.59,75479.93,0.0,0.98445,2e-05,1.21058]
[1776791628596,69.59,75479.93,0.0,0.98445,2e-05,1.21058]
[1776791631065,69.59,75484.03,0.0,0.98453,2e-05,1.20518]
[1776791632072,69.58,75489.08,0.0,0.98462,2e-05,1.19901]
[1776791634086,69.58,75487.53,0.0,0.9846,2e-05,1.20054]
[1776791636100,69.58,75491.72,0.0,0.98468,2e-05,1.19528]
[1776791637107,69.57,75509.81,0.0,0.985,2e-05,1.17389]
[1776791638114,69.57,75513.41,0.0,0.98507,2e-05,1.16957]
[1776791639121,69.57,75509.52,0.0,0.985,2e-05,1.17399]
[1776791642141,69.57,75511.79,0.0,0.98505,2e-05,1.17105]
[1776791643149,69.57,75520.3,0.0,0.9852,2e-05,1.16108]
[1776791644156,69.56,75525.31,0.0,0.98528,2e-05,1.15521]
[1776791645168,69.56,75526.93,0.0,0.98531,2e-05,1.15327]
[1776791646175,69.56,75524.36,0.0,0.98527,2e-05,1.15616]
[1776791649196,69.56,75527.99,0.0,0.98533,2e-05,1.15178]
[1776791650202,69.56,75529.88,0.0,0.98537,2e-05,1.14954]
[1776791651250,69.56,75527.51,0.0,0.98533,2e-05,1.1522]
[1776791652229,69.56,75517.94,0.0,0.98516,2e-05,1.16311]
[1776791653236,69.56,75514.86,0.0,0.98511,2e-05,1.1666]
[1776791654083,69.56,75514.86,0.0,0.98511,2e-05,1.1666]
[1776791654194,69.56,75514.86,0.0,0.98511,2e-05,1.1666]
[1776791654243,69.55,75514.46,0.0,0.98511,2e-05,1.16697]
[1776791657264,69.55,75518.62,0.0,0.98518,2e-05,1.16188]
[1776791658271,69.55,75529.18,0.0,0.98537,2e-05,1.14964]
[1776791659277,69.55,75529.33,0.0,0.98537,2e-05,1.14941]
[1776791662299,69.55,75524.44,0.0,0.98529,2e-05,1.15485]
[1776791664313,69.55,75526.82,0.0,0.98533,2e-05,1.15198]
[1776791665319,69.54,75530.89,0.0,0.9854,2e-05,1.14725]
[1776791667334,69.54,75526.82,0.0,0.98533,2e-05,1.15181]
[1776791668341,69.54,75524.11,0.0,0.98529,2e-05,1.15486]
[1776791671362,69.54,75525.86,0.0,0.98537,2e-05,1.14895]
[1776791675389,69.54,75523.48,0.0,0.98533,2e-05,1.15143]
[1776791677404,69.53,75530.37,0.0,0.98545,2e-05,1.1434]
[1776791682438,69.53,75530.64,0.0,0.98546,2e-05,1.14283]
[1776791685459,69.53,75526.04,0.0,0.98538,2e-05,1.14793]
[1776791686467,69.53,75529.95,0.0,0.98545,2e-05,1.1434]
[1776791687473,69.53,75534.0,0.0,0.98552,2e-05,1.13873]
[1776791688482,69.53,75543.67,0.0,0.98568,2e-05,1.12771]
[1776791689488,69.53,75549.84,0.0,0.98579,2e-05,1.12073]
[1776791690495,69.53,75552.22,0.0,0.98583,2e-05,1.11804]
[1776791691501,69.53,75547.8,0.0,0.98575,2e-05,1.123]
[1776791693516,69.53,75545.39,0.0,0.98571,2e-05,1.12568]
[1776791697544,69.52,75550.8,0.0,0.98581,2e-05,1.11951]
[1776791699252,69.52,75550.8,0.0,0.98581,2e-05,1.11951]
[1776791698551,69.52,75553.82,0.0,0.98586,2e-05,1.11611]
[1776791699441,69.52,75553.82,0.0,0.98586,2e-05,1.11611]
[1776791699558,69.52,75555.27,0.0,0.98588,2e-05,1.11448]
[1776791701572,69.52,75562.21,0.0,0.986,2e-05,1.10674]
[1776791702580,69.52,75559.78,0.0,0.98596,2e-05,1.10946]
[1776791703586,69.53,75555.15,0.0,0.98588,2e-05,1.11464]
[1776791705601,69.53,75548.41,0.0,0.98577,2e-05,1.12221]
[1776791706607,69.52,75543.32,0.0,0.98568,2e-05,1.12794]
[1776791708621,69.52,75541.16,0.0,0.98564,2e-05,1.13034]
[1776791711643,69.52,75551.05,0.0,0.98581,2e-05,1.1191]
[1776791712650,69.52,75554.79,0.0,0.98588,2e-05,1.11489]
[1776791713657,69.52,75558.43,0.0,0.98594,2e-05,1.11082]
[1776791716678,69.52,75547.98,0.0,0.98576,2e-05,1.12256]
[1776791717685,69.52,75528.24,0.0,0.98543,2e-05,1.14496]
[1776791718692,69.52,75523.83,0.0,0.98535,2e-05,1.14996]
[1776791720716,69.52,75521.93,0.0,0.98532,2e-05,1.15202]
[1776791725750,69.52,75519.33,0.0,0.98528,2e-05,1.15469]
[1776791727079,69.52,75519.33,0.0,0.98528,2e-05,1.15469]
[1776791727118,69.52,75499.94,0.0,0.98494,2e-05,1.17713]
[1776791727397,69.52,75499.94,0.0,0.98494,2e-05,1.17713]
[1776791727774,69.51,75485.7,0.0,0.98469,2e-05,1.19377]
[1776791728782,69.51,75477.32,0.0,0.98454,2e-05,1.20357]
[1776791730239,69.51,75477.32,0.0,0.98454,2e-05,1.20357]
[1776791730241,69.51,75480.19,0.0,0.9846,2e-05,1.2]
[1776791732344,69.51,75478.61,0.0,0.98457,2e-05,1.20173]
[1776791731805,69.51,75477.06,0.0,0.98459,2e-05,1.19962]
[1776791732443,69.51,75477.06,0.0,0.98459,2e-05,1.19962]
[1776791732812,69.51,75473.93,0.0,0.98454,2e-05,1.20319]
[1776791733687,69.51,75473.93,0.0,0.98454,2e-05,1.20319]
[1776791733819,69.5,75459.07,0.0,0.98427,2e-05,1.22083]
[1776791734826,69.5,75455.98,0.0,0.98422,2e-05,1.22437]
[1776791737137,69.5,75456.03,0.0,0.98422,2e-05,1.22411]
[1776791742888,69.48,75455.97,0.0,0.98424,2e-05,1.2228]
[1776791743895,69.48,75450.65,0.0,0.98414,2e-05,1.22904]
[1776791745913,69.47,75447.85,0.0,0.9841,2e-05,1.23203]
[1776791747927,69.47,75443.65,0.0,0.98402,2e-05,1.23688]
[1776791748934,69.47,75447.04,0.0,0.98409,2e-05,1.2327]
[1776791750335,69.47,75447.04,0.0,0.98409,2e-05,1.2327]
[1776791749942,69.47,75433.84,0.0,0.98384,2e-05,1.2486]
[1776791750948,69.47,75424.3,0.0,0.98366,2e-05,1.26046]
[1776791751955,69.47,75424.14,0.0,0.98366,2e-05,1.26039]
[1776791753415,69.46,75424.87,0.0,0.98368,2e-05,1.25923]
[1776791753969,69.46,75434.77,0.0,0.98387,2e-05,1.24679]
[1776791754976,69.46,75440.44,0.0,0.98398,2e-05,1.23962]
[1776791755545,69.46,75440.44,0.0,0.98398,2e-05,1.23962]
[1776791755692,69.46,75440.44,0.0,0.98398,2e-05,1.23962]
[1776791759004,69.45,75446.34,0.0,0.9841,2e-05,1.23179]
[1776791761020,69.44,75451.97,0.0,0.98421,2e-05,1.22456]
[1776791762027,69.44,75463.02,0.0,0.98442,2e-05,1.21107]
[1776791763034,69.44,75471.75,0.0,0.98458,2e-05,1.20047]
[1776791764041,69.44,75479.59,0.0,0.98472,2e-05,1.19102]
[1776791765048,69.44,75483.05,0.0,0.98478,2e-05,1.18692]
[1776791766301,69.44,75483.05,0.0,0.98478,2e-05,1.18692]
[1776791766353,69.44,75463.06,0.0,0.98442,2e-05,1.21064]
[1776791767073,69.44,75436.53,0.0,0.98393,2e-05,1.24271]
[1776791768080,69.43,75437.75,0.0,0.98396,2e-05,1.24112]
[1776791769710,69.43,75438.56,0.0,0.98398,2e-05,1.24003]
[1776791771104,69.43,75427.55,0.0,0.98377,2e-05,1.25337]
[1776791772111,69.43,75427.58,0.0,0.98377,2e-05,1.25344]
[1776791776139,69.44,75425.37,0.0,0.98372,2e-05,1.25656]
[1776791780604,69.44,75425.6,0.0,0.98372,2e-05,1.25667]
[1776791780696,69.44,75425.6,0.0,0.98372,2e-05,1.25667]
[1776791781023,69.44,75425.6,0.0,0.98372,2e-05,1.25667]
[1776791781084,69.44,75425.6,0.0,0.98372,2e-05,1.25667]
[1776791781204,69.44,75425.6,0.0,0.98372,2e-05,1.25667]
[1776791781220,69.44,75425.6,0.0,0.98372,2e-05,1.25667]
[1776791781432,69.44,75425.6,0.0,0.98372,2e-05,1.25667]
[1776791781280,69.44,75427.0,0.0,0.98375,2e-05,1.25504]
[1776791781606,69.44,75427.0,0.0,0.98375,2e-05,1.25504]
[1776791781697,69.44,75427.0,0.0,0.98375,2e-05,1.25504]
[1776791786208,69.45,75433.87,0.0,0.98387,2e-05,1.2471]
[1776791787630,69.45,75435.74,0.0,0.9839,2e-05,1.24475]
[1776791787688,69.45,75435.74,0.0,0.9839,2e-05,1.24475]
[1776791787719,69.45,75435.74,0.0,0.9839,2e-05,1.24475]
[1776791787805,69.45,75435.74,0.0,0.9839,2e-05,1.24475]
[1776791787944,69.45,75435.74,0.0,0.9839,2e-05,1.24475]
[1776791788223,69.45,75436.03,0.0,0.98391,2e-05,1.24417]
[1776791789230,69.44,75431.76,0.0,0.98384,2e-05,1.24918]
[1776791790237,69.44,75429.21,0.0,0.98379,2e-05,1.25208]
[1776791791244,69.44,75430.54,0.0,0.98387,2e-05,1.24631]
[1776791791530,69.44,75430.54,0.0,0.98387,2e-05,1.24631]
[1776791791587,69.44,75430.54,0.0,0.98387,2e-05,1.24631]
[1776791791651,69.44,75430.54,0.0,0.98387,2e-05,1.24631]
[1776791791688,69.44,75430.54,0.0,0.98387,2e-05,1.24631]
[1776791791706,69.44,75430.54,0.0,0.98387,2e-05,1.24631]
[1776791791942,69.44,75430.54,0.0,0.98387,2e-05,1.24631]
[1776791792251,69.43,75431.02,0.0,0.98388,2e-05,1.24553]
[1776791794265,69.43,75428.41,0.0,0.98384,2e-05,1.24836]
[1776791797286,69.42,75431.75,0.0,0.98391,2e-05,1.2437]
[1776791798293,69.42,75438.31,0.0,0.98403,2e-05,1.2355]
[1776791798745,69.42,75438.31,0.0,0.98403,2e-05,1.2355]
[1776791798800,69.42,75438.31,0.0,0.98403,2e-05,1.2355]
[1776791798935,69.42,75438.31,0.0,0.98403,2e-05,1.2355]
[1776791799000,69.42,75438.31,0.0,0.98403,2e-05,1.2355]
[1776791799133,69.42,75438.31,0.0,0.98403,2e-05,1.2355]
[1776791799200,69.42,75438.31,0.0,0.98403,2e-05,1.2355]
[1776791799320,69.42,75438.31,0.0,0.98403,2e-05,1.2355]
[1776791799445,69.42,75438.31,0.0,0.98403,2e-05,1.2355]
[1776791799327,69.42,75440.85,0.0,0.98408,2e-05,1.23253]
[1776791801314,69.43,75440.25,0.0,0.98406,2e-05,1.23354]
[1776791802339,69.43,75435.14,0.0,0.98397,2e-05,1.23991]
[1776791803370,69.43,75435.14,0.0,0.98397,2e-05,1.23991]
[1776791803425,69.43,75404.54,0.0,0.98338,2e-05,1.27789]
[1776791804355,69.43,75356.8,0.0,0.98244,2e-05,1.33872]
[1776791804641,69.43,75356.8,0.0,0.98244,2e-05,1.33872]
[1776791805362,69.43,75317.4,0.0,0.98163,2e-05,1.39061]
[1776791806370,69.43,75303.59,0.0,0.98134,2e-05,1.40912]
[1776791806780,69.43,75303.59,0.0,0.98134,2e-05,1.40912]
[1776791807151,69.43,75303.59,0.0,0.98134,2e-05,1.40912]
[1776791807378,69.41,75304.34,0.0,0.98137,2e-05,1.40682]
[1776791808280,69.41,75304.34,0.0,0.98137,2e-05,1.40682]
[1776791808419,69.41,75304.34,0.0,0.98137,2e-05,1.40682]
[1776791808455,69.4,75317.37,0.0,0.98167,2e-05,1.38776]
[1776791808750,69.4,75317.37,0.0,0.98167,2e-05,1.38776]
[1776791809395,69.38,75327.41,0.0,0.98191,2e-05,1.37291]
[1776791810401,69.38,75338.89,0.0,0.98214,2e-05,1.35766]
[1776791811409,69.38,75343.93,0.0,0.98225,2e-05,1.35096]
[1776791812416,69.38,75345.29,0.0,0.98228,2e-05,1.34911]
[1776791812490,69.38,75345.29,0.0,0.98228,2e-05,1.34911]
[1776791812698,69.38,75345.29,0.0,0.98228,2e-05,1.34911]
[1776791813423,69.37,75358.49,0.0,0.98255,2e-05,1.33189]
[1776791814430,69.37,75373.65,0.0,0.98285,2e-05,1.31232]
[1776791814726,69.37,75373.65,0.0,0.98285,2e-05,1.31232]
[1776791814748,69.37,75373.65,0.0,0.98285,2e-05,1.31232]
[1776791814961,69.37,75373.65,0.0,0.98285,2e-05,1.31232]
[1776791815099,69.37,75373.65,0.0,0.98285,2e-05,1.31232]
[1776791815438,69.37,75384.82,0.0,0.98307,2e-05,1.2981]
[1776791816445,69.37,75382.74,0.0,0.98303,2e-05,1.30078]
[1776791816723,69.37,75382.74,0.0,0.98303,2e-05,1.30078]
[1776791816845,69.37,75382.74,0.0,0.98303,2e-05,1.30078]
[1776791816868,69.37,75382.74,0.0,0.98303,2e-05,1.30078]
[1776791816888,69.37,75382.74,0.0,0.98303,2e-05,1.30078]
[1776791816970,69.37,75382.74,0.0,0.98303,2e-05,1.30078]
[1776791817452,69.37,75380.91,0.0,0.98299,2e-05,1.30313]
[1776791818460,69.38,75378.68,0.0,0.98294,2e-05,1.30621]
[1776791820474,69.38,75387.64,0.0,0.98311,2e-05,1.29521]
[1776791820719,69.38,75387.64,0.0,0.98311,2e-05,1.29521]
[1776791821481,69.38,75382.76,0.0,0.98302,2e-05,1.30143]
[1776791822061,69.38,75382.76,0.0,0.98302,2e-05,1.30143]
[1776791822489,69.39,75386.13,0.0,0.98308,2e-05,1.29741]
[1776791823495,69.39,75389.62,0.0,0.98314,2e-05,1.29331]
[1776791824502,69.39,75387.19,0.0,0.9831,2e-05,1.29642]
[1776791825509,69.39,75381.4,0.0,0.98298,2e-05,1.3038]
[1776791828529,69.39,75383.29,0.0,0.98301,2e-05,1.30177]
[1776791829537,69.39,75381.0,0.0,0.98297,2e-05,1.3047]
[1776791830543,69.39,75379.4,0.0,0.98294,2e-05,1.30676]
[1776791831551,69.39,75376.15,0.0,0.98287,2e-05,1.31091]
[1776791832560,69.4,75370.76,0.0,0.98276,2e-05,1.31786]
[1776791833567,69.39,75361.24,0.0,0.98257,2e-05,1.33005]
[1776791834574,69.39,75354.9,0.0,0.98245,2e-05,1.33798]
[1776791836483,69.39,75354.9,0.0,0.98245,2e-05,1.33798]
[1776791835581,69.39,75357.72,0.0,0.98251,2e-05,1.33392]
[1776791836588,69.38,75357.09,0.0,0.98251,2e-05,1.3344]
[1776791837598,69.38,75355.31,0.0,0.98248,2e-05,1.33637]
[1776791838602,69.41,75335.1,0.0,0.98203,2e-05,1.36528]
[1776791839610,69.4,75321.77,0.0,0.98176,2e-05,1.38241]
[1776791840617,69.39,75322.08,0.0,0.98178,2e-05,1.38118]
[1776791841623,69.38,75323.54,0.0,0.98182,2e-05,1.37845]
[1776791843323,69.38,75323.54,0.0,0.98182,2e-05,1.37845]
[1776791843396,69.37,75323.39,0.0,0.98183,2e-05,1.37791]
[1776791844645,69.36,75319.92,0.0,0.98177,2e-05,1.38169]
[1776791845652,69.36,75315.66,0.0,0.98168,2e-05,1.38729]
[1776791846659,69.36,75314.62,0.0,0.98166,2e-05,1.38858]
[1776791848673,69.36,75319.57,0.0,0.98177,2e-05,1.38179]
[1776791849680,69.35,75321.92,0.0,0.98183,2e-05,1.37785]
[1776791850687,69.35,75325.29,0.0,0.9819,2e-05,1.3733]
[1776791852701,69.35,75327.74,0.0,0.982,2e-05,1.36579]
[1776791854715,69.35,75318.44,0.0,0.98181,2e-05,1.378]
[1776791855722,69.35,75317.87,0.0,0.9818,2e-05,1.37868]
[1776791856729,69.34,75321.87,0.0,0.9819,2e-05,1.37257]
[1776791857957,69.33,75324.02,0.0,0.98195,2e-05,1.36904]
[1776791859751,69.31,75328.34,0.0,0.98206,2e-05,1.36212]
[1776791860758,69.31,75333.3,0.0,0.98217,2e-05,1.35509]
[1776791861765,69.3,75329.05,0.0,0.98209,2e-05,1.3603]
[1776791862772,69.3,75319.04,0.0,0.98188,2e-05,1.37349]
[1776791863780,69.3,75316.32,0.0,0.98183,2e-05,1.37703]
[1776791868815,69.3,75314.72,0.0,0.9818,2e-05,1.37859]
[1776791869823,69.29,75304.44,0.0,0.98159,2e-05,1.39215]
[1776791871212,69.29,75304.44,0.0,0.98159,2e-05,1.39215]
[1776791871357,69.29,75304.44,0.0,0.98159,2e-05,1.39215]
[1776791871407,69.29,75291.28,0.0,0.98131,2e-05,1.40969]
[1776791871837,69.29,75274.06,0.0,0.98094,2e-05,1.43293]
[1776791872845,69.29,75266.98,0.0,0.98079,2e-05,1.4424]
[1776791874956,69.25,75273.21,0.0,0.98097,2e-05,1.431]
[1776791875017,69.25,75273.21,0.0,0.98097,2e-05,1.431]
[1776791875025,69.25,75272.31,0.0,0.98096,2e-05,1.43197]
[1776791875866,69.25,75270.26,0.0,0.98092,2e-05,1.43451]
[1776791876873,69.25,75277.64,0.0,0.98108,2e-05,1.42413]
[1776791878887,69.24,75273.81,0.0,0.98101,2e-05,1.42887]
[1776791879894,69.24,75268.74,0.0,0.9809,2e-05,1.43557]
[1776791881909,69.23,75262.58,0.0,0.98078,2e-05,1.44351]
[1776791882923,69.23,75255.93,0.0,0.98063,2e-05,1.45242]
[1776791883925,69.2,75272.01,0.0,0.98102,2e-05,1.42819]
[1776791885569,69.2,75257.37,0.0,0.9807,2e-05,1.44819]
[1776791885967,69.2,75252.6,0.0,0.9806,2e-05,1.45461]
[1776791888511,69.18,75248.75,0.0,0.98055,2e-05,1.45786]
[1776791888519,69.15,75239.55,0.0,0.98037,2e-05,1.46855]
[1776791889307,69.15,75239.55,0.0,0.98037,2e-05,1.46855]
[1776791889384,69.12,75217.35,0.0,0.97991,2e-05,1.49754]
[1776791890009,69.09,75219.43,0.0,0.98,2e-05,1.49174]
[1776791891279,69.09,75219.43,0.0,0.98,2e-05,1.49174]
[1776791891306,69.09,75219.43,0.0,0.98,2e-05,1.49174]
[1776791891460,69.09,75219.43,0.0,0.98,2e-05,1.49174]
[1776791891516,69.06,75218.18,0.0,0.98002,2e-05,1.49078]
[1776791891950,69.06,75218.18,0.0,0.98002,2e-05,1.49078]
[1776791892005,69.06,75218.18,0.0,0.98002,2e-05,1.49078]
[1776791892085,69.06,75218.18,0.0,0.98002,2e-05,1.49078]
[1776791892191,69.06,75218.18,0.0,0.98002,2e-05,1.49078]
[1776791892199,69.06,75218.18,0.0,0.98002,2e-05,1.49078]
[1776791892508,69.06,75218.18,0.0,0.98002,2e-05,1.49078]
[1776791892702,69.03,75217.02,0.0,0.98003,2e-05,1.48972]
[1776791893049,69.03,75217.02,0.0,0.98003,2e-05,1.48972]
[1776791893156,69.03,75217.02,0.0,0.98003,2e-05,1.48972]
[1776791893169,69.03,75217.02,0.0,0.98003,2e-05,1.48972]
[1776791893210,69.03,75217.02,0.0,0.98003,2e-05,1.48972]
[1776791893453,69.03,75217.02,0.0,0.98003,2e-05,1.48972]
[1776791893494,69.0,75216.86,0.0,0.98007,2e-05,1.48726]
[1776791894033,68.97,75212.06,0.0,0.98001,2e-05,1.49143]
[1776791895296,68.94,75210.0,0.0,0.98,2e-05,1.49165]
[1776791896047,68.91,75213.85,0.0,0.98013,2e-05,1.48349]
[1776791897424,68.91,75213.85,0.0,0.98013,2e-05,1.48349]
[1776791897427,68.88,75203.39,0.0,0.97993,2e-05,1.4958]
[1776791898062,68.85,75179.79,0.0,0.97943,2e-05,1.52697]
[1776791899069,68.85,75179.79,0.0,0.97943,2e-05,1.52697]
[1776791899158,68.85,75163.36,0.0,0.97905,2e-05,1.55061]
[1776791900075,68.81,75169.49,0.0,0.97925,2e-05,1.53791]
[1776791900920,68.81,75169.49,0.0,0.97925,2e-05,1.53791]
[1776791901100,68.77,75176.29,0.0,0.97947,2e-05,1.52454]
[1776791901957,68.77,75176.29,0.0,0.97947,2e-05,1.52454]
[1776791902103,68.74,75194.49,0.0,0.97994,2e-05,1.49511]
[1776791903103,68.71,75210.48,0.0,0.98035,2e-05,1.4697]
[1776791904442,68.71,75210.48,0.0,0.98035,2e-05,1.4697]
[1776791904483,68.68,75224.18,0.0,0.98069,2e-05,1.44823]
[1776791904623,68.68,75224.18,0.0,0.98069,2e-05,1.44823]
[1776791905445,68.68,75224.18,0.0,0.98069,2e-05,1.44823]
[1776791905565,68.68,75224.18,0.0,0.98069,2e-05,1.44823]
[1776791905612,68.68,75231.78,0.0,0.98086,2e-05,1.43746]
[1776791905662,68.68,75231.78,0.0,0.98086,2e-05,1.43746]
[1776791905732,68.68,75231.78,0.0,0.98086,2e-05,1.43746]
[1776791905873,68.68,75231.78,0.0,0.98086,2e-05,1.43746]
[1776791906191,68.68,75231.78,0.0,0.98086,2e-05,1.43746]
[1776791906265,68.68,75231.78,0.0,0.98086,2e-05,1.43746]
[1776791906570,68.68,75231.78,0.0,0.98086,2e-05,1.43746]
[1776791906266,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791906626,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791906670,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791906699,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791906830,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791907207,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791907323,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791907364,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791907452,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791907481,68.68,75224.77,0.0,0.98071,2e-05,1.44705]
[1776791907636,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791907667,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791907711,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791907838,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791907944,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791907953,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791908122,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791908213,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791908232,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791908263,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791908449,68.68,75224.85,0.0,0.98071,2e-05,1.44675]
[1776791908550,68.67,75227.01,0.0,0.98077,2e-05,1.44337]
[1776791909037,68.67,75227.01,0.0,0.98077,2e-05,1.44337]
[1776791909229,68.67,75227.01,0.0,0.98077,2e-05,1.44337]
[1776791909270,68.67,75227.01,0.0,0.98077,2e-05,1.44337]
[1776791909388,68.67,75227.01,0.0,0.98077,2e-05,1.44337]
[1776791909525,68.67,75227.01,0.0,0.98077,2e-05,1.44337]
[1776791909489,68.67,75224.14,0.0,0.9807,2e-05,1.44737]
[1776791909584,68.67,75224.14,0.0,0.9807,2e-05,1.44737]
[1776791909694,68.67,75224.14,0.0,0.9807,2e-05,1.44737]
[1776791909725,68.67,75224.14,0.0,0.9807,2e-05,1.44737]
[1776791909904,68.67,75224.14,0.0,0.9807,2e-05,1.44737]
[1776791909933,68.67,75224.14,0.0,0.9807,2e-05,1.44737]
[1776791909975,68.67,75224.14,0.0,0.9807,2e-05,1.44737]
[1776791910043,68.67,75224.14,0.0,0.9807,2e-05,1.44737]
[1776791910523,68.67,75224.14,0.0,0.9807,2e-05,1.44737]
[1776791910545,68.67,75221.78,0.0,0.98065,2e-05,1.45047]
[1776791910766,68.67,75221.78,0.0,0.98065,2e-05,1.45047]
[1776791910819,68.67,75221.78,0.0,0.98065,2e-05,1.45047]
[1776791910897,68.67,75221.78,0.0,0.98065,2e-05,1.45047]
[1776791910949,68.67,75221.78,0.0,0.98065,2e-05,1.45047]
[1776791911232,68.67,75221.78,0.0,0.98065,2e-05,1.45047]
[1776791911358,68.67,75221.78,0.0,0.98065,2e-05,1.45047]
[1776791911453,68.67,75221.78,0.0,0.98065,2e-05,1.45047]
[1776791911495,68.67,75219.77,0.0,0.98067,2e-05,1.4488]
[1776791911598,68.67,75219.77,0.0,0.98067,2e-05,1.4488]
[1776791911651,68.67,75219.77,0.0,0.98067,2e-05,1.4488]
[1776791911759,68.67,75219.77,0.0,0.98067,2e-05,1.4488]
[1776791911829,68.67,75219.77,0.0,0.98067,2e-05,1.4488]
[1776791912413,68.67,75219.77,0.0,0.98067,2e-05,1.4488]
[1776791912549,68.67,75219.77,0.0,0.98067,2e-05,1.4488]
[1776791912602,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791912661,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791912710,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791912717,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791912762,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791913103,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791913268,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791913331,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791913334,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791913438,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791913446,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791913483,68.66,75219.94,0.0,0.98067,2e-05,1.44836]
[1776791914458,68.66,75220.25,0.0,0.98068,2e-05,1.44774]
[1776791914510,68.66,75220.25,0.0,0.98068,2e-05,1.44774]
[1776791914501,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791914656,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791914702,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791914830,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791914938,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791915120,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791915139,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791915197,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791915438,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791915489,68.66,75223.16,0.0,0.98075,2e-05,1.44349]
[1776791915551,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791915691,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791915942,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791915971,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916030,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916088,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916155,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916202,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916206,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916330,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916397,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916444,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916581,68.66,75228.81,0.0,0.98088,2e-05,1.43528]
[1776791916462,68.66,75225.66,0.0,0.98081,2e-05,1.43965]
[1776791916733,68.66,75225.66,0.0,0.98081,2e-05,1.43965]
[1776791916877,68.66,75225.66,0.0,0.98081,2e-05,1.43965]
[1776791916941,68.66,75225.66,0.0,0.98081,2e-05,1.43965]
[1776791916991,68.66,75225.66,0.0,0.98081,2e-05,1.43965]
[1776791917405,68.66,75225.66,0.0,0.98081,2e-05,1.43965]
[1776791917542,68.66,75225.66,0.0,0.98081,2e-05,1.43965]
[1776791917416,68.65,75215.74,0.0,0.98059,2e-05,1.45333]
[1776791918094,68.65,75215.74,0.0,0.98059,2e-05,1.45333]
[1776791918108,68.65,75215.74,0.0,0.98059,2e-05,1.45333]
[1776791918433,68.65,75215.74,0.0,0.98059,2e-05,1.45333]
[1776791918527,68.65,75215.74,0.0,0.98059,2e-05,1.45333]
[1776791918558,68.65,75215.74,0.0,0.98059,2e-05,1.45333]
[1776791918555,68.65,75198.21,0.0,0.9802,2e-05,1.47784]
[1776791918866,68.65,75198.21,0.0,0.9802,2e-05,1.47784]
[1776791918958,68.65,75198.21,0.0,0.9802,2e-05,1.47784]
[1776791919121,68.65,75198.21,0.0,0.9802,2e-05,1.47784]
[1776791919221,68.65,75181.28,0.0,0.97982,2e-05,1.50178]
[1776791920185,68.65,75181.28,0.0,0.97982,2e-05,1.50178]
[1776791920253,68.65,75181.28,0.0,0.97982,2e-05,1.50178]
[1776791920292,68.62,75181.32,0.0,0.97986,2e-05,1.49888]
[1776791921236,68.59,75185.17,0.0,0.98,2e-05,1.49059]
[1776791922578,68.59,75185.17,0.0,0.98,2e-05,1.49059]
[1776791922580,68.56,75185.53,0.0,0.98005,2e-05,1.4872]
[1776791923250,68.56,75182.21,0.0,0.97997,2e-05,1.49195]
[1776791924257,68.55,75185.88,0.0,0.98006,2e-05,1.48643]
[1776791924879,68.55,75185.88,0.0,0.98006,2e-05,1.48643]
[1776791924915,68.55,75185.88,0.0,0.98006,2e-05,1.48643]
[1776791925265,68.55,75188.43,0.0,0.98013,2e-05,1.48254]
[1776791926235,68.55,75188.43,0.0,0.98013,2e-05,1.48254]
[1776791926442,68.55,75188.43,0.0,0.98013,2e-05,1.48254]
[1776791926447,68.55,75188.43,0.0,0.98013,2e-05,1.48254]
[1776791926537,68.55,75188.43,0.0,0.98013,2e-05,1.48254]
[1776791926543,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791926699,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791926708,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791926761,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791926897,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791926947,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791927045,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791927104,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791927199,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791927244,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791927314,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791927447,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791927449,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791927504,68.55,75190.62,0.0,0.98018,2e-05,1.47917]
[1776791927560,68.54,75187.16,0.0,0.9801,2e-05,1.48386]
[1776791927699,68.54,75187.16,0.0,0.9801,2e-05,1.48386]
[1776791928085,68.54,75187.16,0.0,0.9801,2e-05,1.48386]
[1776791928215,68.54,75187.16,0.0,0.9801,2e-05,1.48386]
[1776791928337,68.54,75187.16,0.0,0.9801,2e-05,1.48386]
[1776791928370,68.54,75187.16,0.0,0.9801,2e-05,1.48386]
[1776791928634,68.54,75187.16,0.0,0.9801,2e-05,1.48386]
[1776791928630,68.54,75180.11,0.0,0.97995,2e-05,1.49369]
[1776791929249,68.54,75180.11,0.0,0.97995,2e-05,1.49369]
[1776791929273,68.54,75180.11,0.0,0.97995,2e-05,1.49369]
[1776791929296,68.54,75166.71,0.0,0.97964,2e-05,1.51272]
[1776791929678,68.54,75166.71,0.0,0.97964,2e-05,1.51272]
[1776791929733,68.54,75166.71,0.0,0.97964,2e-05,1.51272]
[1776791930156,68.54,75166.71,0.0,0.97964,2e-05,1.51272]
[1776791930215,68.54,75166.71,0.0,0.97964,2e-05,1.51272]
[1776791930278,68.54,75166.71,0.0,0.97964,2e-05,1.51272]
[1776791930573,68.54,75166.71,0.0,0.97964,2e-05,1.51272]
[1776791930626,68.54,75166.71,0.0,0.97964,2e-05,1.51272]
[1776791930305,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791930976,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791931043,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791931102,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791931166,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791931224,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791931318,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791931380,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791931392,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791931648,68.51,75165.59,0.0,0.97966,2e-05,1.51134]
[1776791931919,68.47,75166.17,0.0,0.97972,2e-05,1.50754]
[1776791931934,68.47,75166.17,0.0,0.97972,2e-05,1.50754]
[1776791931983,68.47,75166.17,0.0,0.97972,2e-05,1.50754]
[1776791932099,68.47,75166.17,0.0,0.97972,2e-05,1.50754]
[1776791932305,68.47,75166.17,0.0,0.97972,2e-05,1.50754]
[1776791932353,68.44,75163.01,0.0,0.97969,2e-05,1.50923]
[1776791933953,68.41,75164.49,0.0,0.97977,2e-05,1.50419]
[1776791934081,68.41,75164.49,0.0,0.97977,2e-05,1.50419]
[1776791934200,68.41,75164.49,0.0,0.97977,2e-05,1.50419]
[1776791934436,68.41,75164.49,0.0,0.97977,2e-05,1.50419]
[1776791934449,68.41,75164.49,0.0,0.97977,2e-05,1.50419]
[1776791934495,68.41,75165.76,0.0,0.97981,2e-05,1.50208]
[1776791935342,68.4,75169.39,0.0,0.9799,2e-05,1.49657]
[1776791935873,68.4,75169.39,0.0,0.9799,2e-05,1.49657]
[1776791936424,68.4,75169.39,0.0,0.9799,2e-05,1.49657]
[1776791936437,68.4,75169.39,0.0,0.9799,2e-05,1.49657]
[1776791936512,68.4,75169.39,0.0,0.9799,2e-05,1.49657]
[1776791936563,68.4,75169.39,0.0,0.9799,2e-05,1.49657]
[1776791936557,68.4,75163.61,0.0,0.97977,2e-05,1.50464]
[1776791936692,68.4,75163.61,0.0,0.97977,2e-05,1.50464]
[1776791936892,68.4,75163.61,0.0,0.97977,2e-05,1.50464]
[1776791936912,68.4,75163.61,0.0,0.97977,2e-05,1.50464]
[1776791937355,68.4,75157.93,0.0,0.97964,2e-05,1.51258]
[1776791937951,68.4,75157.93,0.0,0.97964,2e-05,1.51258]
[1776791938115,68.4,75157.93,0.0,0.97964,2e-05,1.51258]
[1776791938201,68.4,75157.93,0.0,0.97964,2e-05,1.51258]
[1776791938311,68.4,75157.93,0.0,0.97964,2e-05,1.51258]
[1776791938362,68.4,75157.93,0.0,0.97964,2e-05,1.51258]
[1776791938437,68.4,75157.93,0.0,0.97964,2e-05,1.51258]
[1776791938506,68.37,75154.82,0.0,0.97961,2e-05,1.51417]
[1776791939370,68.33,75157.26,0.0,0.97972,2e-05,1.5077]
[1776791940377,68.33,75161.49,0.0,0.97982,2e-05,1.5013]
[1776791941384,68.33,75159.12,0.0,0.97977,2e-05,1.50446]
[1776791943401,68.32,75155.23,0.0,0.97969,2e-05,1.50954]
[1776791944407,68.32,75148.3,0.0,0.97953,2e-05,1.51933]
[1776791945414,68.29,75140.84,0.0,0.9794,2e-05,1.52725]
[1776791948434,68.19,75149.75,0.0,0.97975,2e-05,1.50515]
[1776791950189,68.18,75150.71,0.0,0.97978,2e-05,1.50348]
[1776791952463,68.15,75156.85,0.0,0.97997,2e-05,1.49143]
[1776791953469,68.15,75159.96,0.0,0.98005,2e-05,1.4867]
[1776791953995,68.15,75159.96,0.0,0.98005,2e-05,1.4867]
[1776791954479,68.14,75175.76,0.0,0.98042,2e-05,1.46389]
[1776791955486,68.14,75178.48,0.0,0.98048,2e-05,1.4598]
[1776791956493,68.14,75183.83,0.0,0.9806,2e-05,1.45204]
[1776791957500,68.14,75180.58,0.0,0.98053,2e-05,1.45645]
[1776791957944,68.14,75180.58,0.0,0.98053,2e-05,1.45645]
[1776791958507,68.13,75178.07,0.0,0.98048,2e-05,1.45983]
[1776791959514,68.13,75165.7,0.0,0.9802,2e-05,1.47726]
[1776791960521,68.13,75153.77,0.0,0.97993,2e-05,1.49421]
[1776791961528,68.13,75144.64,0.0,0.97972,2e-05,1.50721]
[1776791961953,68.13,75144.64,0.0,0.97972,2e-05,1.50721]
[1776791962535,68.13,75145.15,0.0,0.97974,2e-05,1.50622]
[1776791963542,68.12,75147.63,0.0,0.9798,2e-05,1.50236]
[1776791964549,68.12,75155.91,0.0,0.97999,2e-05,1.49013]
[1776791965556,68.12,75160.94,0.0,0.98012,2e-05,1.48264]
[1776791966563,68.11,75158.29,0.0,0.98006,2e-05,1.4862]
[1776791967570,68.11,75156.4,0.0,0.98002,2e-05,1.48869]
[1776791968577,68.11,75154.39,0.0,0.97998,2e-05,1.49135]
[1776791970591,68.1,75155.83,0.0,0.98002,2e-05,1.4888]
[1776791971598,68.1,75160.14,0.0,0.98017,2e-05,1.47802]
[1776791972605,68.1,75168.07,0.0,0.98036,2e-05,1.46645]
[1776791973612,68.1,75172.27,0.0,0.98046,2e-05,1.46026]
[1776791974619,68.09,75173.74,0.0,0.98049,2e-05,1.45798]
[1776791975625,68.09,75163.67,0.0,0.98027,2e-05,1.47211]
[1776791976634,68.09,75157.8,0.0,0.98014,2e-05,1.48011]
[1776791977640,68.08,75162.31,0.0,0.98025,2e-05,1.47343]
[1776791978647,68.08,75166.25,0.0,0.98034,2e-05,1.4676]
[1776791979654,68.08,75172.42,0.0,0.98048,2e-05,1.45862]
[1776791979946,68.08,75172.42,0.0,0.98048,2e-05,1.45862]
[1776791980190,68.08,75172.42,0.0,0.98048,2e-05,1.45862]
[1776791980661,68.08,75169.27,0.0,0.98042,2e-05,1.46291]
[1776791981668,68.08,75171.27,0.0,0.98046,2e-05,1.45987]
[1776791983681,68.07,75163.06,0.0,0.98028,2e-05,1.47118]
[1776791984689,68.07,75157.35,0.0,0.98016,2e-05,1.47914]
[1776791985695,68.07,75153.88,0.0,0.98008,2e-05,1.4839]
[1776791985960,68.07,75153.88,0.0,0.98008,2e-05,1.4839]
[1776791986929,68.07,75153.88,0.0,0.98008,2e-05,1.4839]
[1776791987154,68.07,75153.88,0.0,0.98008,2e-05,1.4839]
[1776791987711,68.06,75136.56,0.0,0.97968,2e-05,1.50845]
[1776791990035,68.06,75136.68,0.0,0.97969,2e-05,1.508]
[1776791990199,68.06,75136.68,0.0,0.97969,2e-05,1.508]
[1776791990342,68.06,75136.68,0.0,0.97969,2e-05,1.508]
[1776791990524,68.06,75136.68,0.0,0.97969,2e-05,1.508]
[1776791990666,68.06,75136.68,0.0,0.97969,2e-05,1.508]
[1776791990677,68.05,75136.47,0.0,0.9797,2e-05,1.50776]
[1776791991207,68.05,75136.47,0.0,0.9797,2e-05,1.50776]
[1776791991247,68.05,75136.47,0.0,0.9797,2e-05,1.50776]
[1776791991739,68.05,75129.83,0.0,0.97954,2e-05,1.51717]
[1776791992746,68.05,75125.23,0.0,0.97944,2e-05,1.52362]
[1776791993753,68.04,75120.52,0.0,0.97933,2e-05,1.53024]
[1776791998787,68.03,75118.56,0.0,0.97931,2e-05,1.53154]
[1776792000422,68.03,75118.56,0.0,0.97931,2e-05,1.53154]
[1776792000437,68.03,75118.56,0.0,0.97931,2e-05,1.53154]
[1776792000577,68.03,75118.56,0.0,0.97931,2e-05,1.53154]
[1776792000633,68.02,75120.65,0.0,0.97937,2e-05,1.52814]
[1776792000738,68.02,75120.65,0.0,0.97937,2e-05,1.52814]
[1776792000883,68.02,75120.65,0.0,0.97937,2e-05,1.52814]
[1776792000936,68.02,75120.65,0.0,0.97937,2e-05,1.52814]
[1776792000952,68.02,75117.86,0.0,0.9793,2e-05,1.53194]
[1776792002816,68.01,75109.49,0.0,0.97911,2e-05,1.54367]
[1776792004214,68.01,75109.49,0.0,0.97911,2e-05,1.54367]
[1776792004253,68.01,75103.66,0.0,0.97898,2e-05,1.55199]
[1776792005475,68.01,75103.66,0.0,0.97898,2e-05,1.55199]
[1776792005890,68.01,75103.66,0.0,0.97898,2e-05,1.55199]
[1776792005572,68.0,75101.41,0.0,0.97893,2e-05,1.55498]
[1776792006199,68.0,75101.41,0.0,0.97893,2e-05,1.55498]
[1776792006363,68.0,75094.33,0.0,0.97876,2e-05,1.56557]
[1776792006850,68.0,75105.62,0.0,0.97904,2e-05,1.54835]
[1776792007860,67.96,75121.08,0.0,0.97947,2e-05,1.52143]
[1776792009100,67.96,75121.08,0.0,0.97947,2e-05,1.52143]
[1776792009424,67.96,75121.08,0.0,0.97947,2e-05,1.52143]
[1776792009449,67.95,75135.95,0.0,0.97983,2e-05,1.49943]
[1776792009874,67.95,75141.31,0.0,0.97996,2e-05,1.4914]
[1776792011236,67.95,75141.31,0.0,0.97996,2e-05,1.4914]
[1776792011329,67.95,75141.31,0.0,0.97996,2e-05,1.4914]
[1776792011381,67.95,75164.45,0.0,0.98049,2e-05,1.45799]
[1776792011890,67.95,75176.66,0.0,0.98077,2e-05,1.44054]
[1776792013017,67.95,75176.66,0.0,0.98077,2e-05,1.44054]
[1776792013118,67.94,75186.6,0.0,0.98099,2e-05,1.42645]
[1776792013905,67.94,75180.7,0.0,0.98086,2e-05,1.43458]
[1776792014911,67.94,75176.41,0.0,0.98077,2e-05,1.44046]
[1776792016088,67.94,75156.37,0.0,0.98032,2e-05,1.46888]
[1776792016925,67.94,75140.95,0.0,0.97997,2e-05,1.49068]
[1776792017932,67.93,75137.29,0.0,0.97989,2e-05,1.49573]
[1776792019774,67.93,75137.29,0.0,0.97989,2e-05,1.49573]
[1776792018939,67.93,75133.93,0.0,0.97981,2e-05,1.50035]
[1776792019953,67.93,75137.25,0.0,0.97989,2e-05,1.49527]
[1776792020953,67.93,75150.49,0.0,0.9802,2e-05,1.47593]
[1776792021960,67.92,75152.54,0.0,0.98026,2e-05,1.47277]
[1776792022967,67.92,75146.71,0.0,0.98012,2e-05,1.48093]
[1776792023974,67.92,75148.12,0.0,0.98016,2e-05,1.47867]
[1776792024981,67.92,75158.31,0.0,0.9804,2e-05,1.46386]
[1776792025988,67.91,75164.58,0.0,0.98054,2e-05,1.45474]
[1776792027254,67.91,75164.58,0.0,0.98054,2e-05,1.45474]
[1776792027441,67.91,75164.58,0.0,0.98054,2e-05,1.45474]
[1776792027468,67.91,75174.35,0.0,0.98077,2e-05,1.44075]
[1776792028004,67.91,75171.13,0.0,0.9807,2e-05,1.44513]
[1776792029355,67.91,75165.42,0.0,0.98057,2e-05,1.45304]
[1776792030018,67.91,75167.16,0.0,0.98061,2e-05,1.4504]
[1776792031025,67.9,75166.62,0.0,0.98066,2e-05,1.44669]
[1776792032032,67.9,75165.58,0.0,0.98064,2e-05,1.44799]
[1776792033038,67.9,75162.19,0.0,0.98056,2e-05,1.45262]
[1776792033944,67.9,75162.19,0.0,0.98056,2e-05,1.45262]
[1776792034046,67.9,75158.11,0.0,0.98047,2e-05,1.45824]
[1776792035053,67.9,75152.99,0.0,0.98036,2e-05,1.46534]
[1776792036060,67.89,75158.38,0.0,0.98049,2e-05,1.45746]
[1776792037380,67.89,75158.38,0.0,0.98049,2e-05,1.45746]
[1776792037418,67.89,75163.54,0.0,0.98061,2e-05,1.44995]
[1776792038074,67.89,75171.39,0.0,0.98078,2e-05,1.43869]
[1776792039081,67.89,75173.47,0.0,0.98083,2e-05,1.43561]
[1776792040088,67.89,75171.64,0.0,0.98079,2e-05,1.43804]
[1776792042102,67.88,75170.58,0.0,0.98078,2e-05,1.43923]
[1776792043109,67.88,75177.98,0.0,0.98094,2e-05,1.42869]
[1776792044249,67.88,75177.98,0.0,0.98094,2e-05,1.42869]
[1776792044436,67.88,75177.98,0.0,0.98094,2e-05,1.42869]
[1776792044442,67.88,75177.98,0.0,0.98094,2e-05,1.42869]
[1776792044648,67.88,75177.98,0.0,0.98094,2e-05,1.42869]
[1776792044689,67.88,75177.98,0.0,0.98094,2e-05,1.42869]
[1776792044690,67.88,75183.68,0.0,0.98107,2e-05,1.42059]
[1776792045123,67.88,75180.13,0.0,0.981,2e-05,1.42542]
[1776792046131,67.88,75181.14,0.0,0.98102,2e-05,1.42388]
[1776792049432,67.87,75181.74,0.0,0.98104,2e-05,1.4228]
[1776792049437,67.87,75181.74,0.0,0.98104,2e-05,1.4228]
[1776792049691,67.87,75181.74,0.0,0.98104,2e-05,1.4228]
[1776792049784,67.87,75189.19,0.0,0.98121,2e-05,1.4122]
[1776792050653,67.87,75189.19,0.0,0.98121,2e-05,1.4122]
[1776792050836,67.87,75189.19,0.0,0.98121,2e-05,1.4122]
[1776792050844,67.87,75193.47,0.0,0.9813,2e-05,1.40626]
[1776792051133,67.87,75193.47,0.0,0.9813,2e-05,1.40626]
[1776792051211,67.87,75193.47,0.0,0.9813,2e-05,1.40626]
[1776792051307,67.87,75204.36,0.0,0.98154,2e-05,1.39126]
[1776792052205,67.87,75221.58,0.0,0.98191,2e-05,1.36762]
[1776792053211,67.87,75231.27,0.0,0.98211,2e-05,1.35452]
[1776792054637,67.87,75231.27,0.0,0.98211,2e-05,1.35452]
[1776792054648,67.87,75251.75,0.0,0.98254,2e-05,1.32721]
[1776792055221,67.87,75263.32,0.0,0.98278,2e-05,1.31202]
[1776792056227,67.87,75267.72,0.0,0.98287,2e-05,1.30633]
[1776792059249,67.87,75266.74,0.0,0.98284,2e-05,1.30785]
[1776792060256,67.87,75267.9,0.0,0.98287,2e-05,1.30641]
[1776792061262,67.88,75266.02,0.0,0.98283,2e-05,1.30895]
[1776792062270,67.88,75262.29,0.0,0.98275,2e-05,1.31391]
[1776792063277,67.88,75266.07,0.0,0.98283,2e-05,1.30902]
[1776792064284,67.88,75269.01,0.0,0.98288,2e-05,1.30526]
[1776792065290,67.88,75265.79,0.0,0.98282,2e-05,1.30955]
[1776792066298,67.88,75261.42,0.0,0.98273,2e-05,1.31535]
[1776792067305,67.88,75255.26,0.0,0.9826,2e-05,1.32352]
[1776792068312,67.88,75247.85,0.0,0.98245,2e-05,1.33338]
[1776792069319,67.88,75246.2,0.0,0.98241,2e-05,1.3356]
[1776792071333,67.88,75244.07,0.0,0.98237,2e-05,1.33849]
[1776792072339,67.88,75237.35,0.0,0.98223,2e-05,1.34749]
[1776792073347,67.88,75230.44,0.0,0.98208,2e-05,1.35677]
[1776792076368,67.88,75231.49,0.0,0.9821,2e-05,1.35533]
[1776792078233,67.88,75230.96,0.0,0.98209,2e-05,1.35604]
[1776792078439,67.88,75230.96,0.0,0.98209,2e-05,1.35604]
[1776792078813,67.88,75230.96,0.0,0.98209,2e-05,1.35604]
[1776792078445,67.88,75232.04,0.0,0.98211,2e-05,1.35458]
[1776792079106,67.88,75232.04,0.0,0.98211,2e-05,1.35458]
[1776792079187,67.88,75232.04,0.0,0.98211,2e-05,1.35458]
[1776792079389,67.88,75233.11,0.0,0.98214,2e-05,1.35314]
[1776792080396,67.88,75231.53,0.0,0.9821,2e-05,1.35526]
[1776792081403,67.88,75229.91,0.0,0.98207,2e-05,1.35743]
[1776792082410,67.88,75228.27,0.0,0.98203,2e-05,1.35963]
[1776792083419,67.88,75222.93,0.0,0.98192,2e-05,1.36682]
[1776792084426,67.88,75221.71,0.0,0.9819,2e-05,1.36845]
[1776792085435,67.88,75223.17,0.0,0.98193,2e-05,1.36644]
[1776792086443,67.88,75234.15,0.0,0.98216,2e-05,1.35162]
[1776792087450,67.88,75239.39,0.0,0.98227,2e-05,1.34461]
[1776792088459,67.88,75252.59,0.0,0.98254,2e-05,1.32707]
[1776792089468,67.88,75258.87,0.0,0.98267,2e-05,1.31883]
[1776792090474,67.88,75266.26,0.0,0.98282,2e-05,1.30919]
[1776792091482,67.88,75278.51,0.0,0.98312,2e-05,1.28931]
[1776792092494,67.88,75287.63,0.0,0.9833,2e-05,1.27765]
[1776792093224,67.88,75287.63,0.0,0.9833,2e-05,1.27765]
[1776792093500,67.89,75293.79,0.0,0.98342,2e-05,1.26989]
[1776792094507,67.89,75291.44,0.0,0.98337,2e-05,1.27303]
[1776792095514,67.89,75288.54,0.0,0.98331,2e-05,1.27688]
[1776792097528,67.89,75290.01,0.0,0.98334,2e-05,1.27525]
[1776792098555,67.89,75290.01,0.0,0.98334,2e-05,1.27525]
[1776792098580,67.89,75294.7,0.0,0.98343,2e-05,1.26938]
[1776792099541,67.89,75293.86,0.0,0.98341,2e-05,1.27059]
[1776792100549,67.9,75292.93,0.0,0.98339,2e-05,1.27192]
[1776792101555,67.9,75288.93,0.0,0.98331,2e-05,1.27718]
[1776792102563,67.9,75291.9,0.0,0.98337,2e-05,1.2735]
[1776792103570,67.9,75292.79,0.0,0.98338,2e-05,1.27249]
[1776792104577,67.9,75290.44,0.0,0.98333,2e-05,1.27564]
[1776792106592,67.91,75291.68,0.0,0.98335,2e-05,1.27431]
[1776792107599,67.91,75295.36,0.0,0.98342,2e-05,1.26973]
[1776792108606,67.91,75298.32,0.0,0.98348,2e-05,1.26609]
[1776792109612,67.91,75297.51,0.0,0.98346,2e-05,1.26727]
[1776792110620,67.91,75296.52,0.0,0.98344,2e-05,1.26868]
[1776792112634,67.92,75295.49,0.0,0.98342,2e-05,1.27028]
[1776792113641,67.92,75290.9,0.0,0.98332,2e-05,1.27629]
[1776792114654,67.92,75287.76,0.0,0.98326,2e-05,1.28045]
[1776792115662,67.92,75284.47,0.0,0.98319,2e-05,1.28481]
[1776792116668,67.92,75288.38,0.0,0.98327,2e-05,1.27989]
[1776792117675,67.92,75291.63,0.0,0.98333,2e-05,1.27584]
[1776792119689,67.93,75290.73,0.0,0.98331,2e-05,1.27725]
[1776792120696,67.93,75292.79,0.0,0.98335,2e-05,1.27474]
[1776792121703,67.93,75295.64,0.0,0.9834,2e-05,1.27122]
[1776792122710,67.93,75291.49,0.0,0.98332,2e-05,1.27667]
[1776792123712,67.93,75291.49,0.0,0.98332,2e-05,1.27667]
[1776792123936,67.93,75291.49,0.0,0.98332,2e-05,1.27667]
[1776792123940,67.93,75291.49,0.0,0.98332,2e-05,1.27667]
[1776792123718,67.93,75289.04,0.0,0.98327,2e-05,1.27994]
[1776792124191,67.93,75289.04,0.0,0.98327,2e-05,1.27994]
[1776792124196,67.93,75289.04,0.0,0.98327,2e-05,1.27994]
[1776792124436,67.93,75289.04,0.0,0.98327,2e-05,1.27994]
[1776792126739,67.94,75303.35,0.0,0.98354,2e-05,1.26202]
[1776792127746,67.94,75298.15,0.0,0.98344,2e-05,1.26879]
[1776792130078,67.94,75297.55,0.0,0.98342,2e-05,1.26984]
[1776792130767,67.94,75297.5,0.0,0.98342,2e-05,1.27004]
[1776792131774,67.95,75293.06,0.0,0.98333,2e-05,1.27586]
[1776792132761,67.95,75293.06,0.0,0.98333,2e-05,1.27586]
[1776792132767,67.95,75293.06,0.0,0.98333,2e-05,1.27586]
[1776792132895,67.95,75293.06,0.0,0.98333,2e-05,1.27586]
[1776792132781,67.95,75285.81,0.0,0.98318,2e-05,1.28531]
[1776792133012,67.95,75285.81,0.0,0.98318,2e-05,1.28531]
[1776792133146,67.95,75285.81,0.0,0.98318,2e-05,1.28531]
[1776792134795,67.95,75282.28,0.0,0.98311,2e-05,1.29008]
[1776792135450,67.95,75282.28,0.0,0.98311,2e-05,1.29008]
[1776792137816,67.95,75290.17,0.0,0.98326,2e-05,1.28022]
[1776792138823,67.95,75302.53,0.0,0.9835,2e-05,1.26454]
[1776792139830,67.96,75301.39,0.0,0.98348,2e-05,1.26614]
[1776792140837,67.96,75293.13,0.0,0.98331,2e-05,1.27684]
[1776792141654,67.96,75293.13,0.0,0.98331,2e-05,1.27684]
[1776792141700,67.96,75293.13,0.0,0.98331,2e-05,1.27684]
[1776792141946,67.96,75293.13,0.0,0.98331,2e-05,1.27684]
[1776792141844,67.96,75288.1,0.0,0.98321,2e-05,1.28343]
[1776792142851,67.96,75283.18,0.0,0.98311,2e-05,1.28989]
[1776792143857,67.96,75276.63,0.0,0.98298,2e-05,1.29848]
[1776792144865,67.96,75272.59,0.0,0.9829,2e-05,1.30382]
[1776792146880,67.97,75291.02,0.0,0.98326,2e-05,1.28014]
[1776792147859,67.97,75291.02,0.0,0.98326,2e-05,1.28014]
[1776792147941,67.97,75291.02,0.0,0.98326,2e-05,1.28014]
[1776792147948,67.97,75291.02,0.0,0.98326,2e-05,1.28014]
[1776792147939,67.97,75291.38,0.0,0.98327,2e-05,1.2798]
[1776792148194,67.97,75291.38,0.0,0.98327,2e-05,1.2798]
[1776792149379,67.97,75290.91,0.0,0.98326,2e-05,1.28052]
[1776792149451,67.97,75290.91,0.0,0.98326,2e-05,1.28052]
[1776792149900,67.97,75290.17,0.0,0.98324,2e-05,1.2816]
[1776792151914,67.97,75291.42,0.0,0.98331,2e-05,1.27625]
[1776792152700,67.97,75291.42,0.0,0.98331,2e-05,1.27625]
[1776792152795,67.97,75291.42,0.0,0.98331,2e-05,1.27625]
[1776792152940,67.97,75291.42,0.0,0.98331,2e-05,1.27625]
[1776792152921,67.97,75287.49,0.0,0.98323,2e-05,1.28142]
[1776792154936,67.98,75299.39,0.0,0.98346,2e-05,1.26643]
[1776792155943,67.98,75295.38,0.0,0.98338,2e-05,1.27166]
[1776792156043,67.98,75295.38,0.0,0.98338,2e-05,1.27166]
[1776792156051,67.98,75295.38,0.0,0.98338,2e-05,1.27166]
[1776792156194,67.98,75295.38,0.0,0.98338,2e-05,1.27166]
[1776792156291,67.98,75295.38,0.0,0.98338,2e-05,1.27166]
[1776792156362,67.98,75295.38,0.0,0.98338,2e-05,1.27166]
[1776792156442,67.98,75295.38,0.0,0.98338,2e-05,1.27166]
[1776792156950,67.98,75291.71,0.0,0.98331,2e-05,1.2765]
[1776792157957,67.98,75287.16,0.0,0.98322,2e-05,1.28248]
[1776792158964,67.98,75277.78,0.0,0.98303,2e-05,1.29472]
[1776792160162,67.98,75277.78,0.0,0.98303,2e-05,1.29472]
[1776792160195,67.98,75277.78,0.0,0.98303,2e-05,1.29472]
[1776792160270,67.98,75277.78,0.0,0.98303,2e-05,1.29472]
[1776792160437,67.98,75277.78,0.0,0.98303,2e-05,1.29472]
[1776792160546,67.98,75277.78,0.0,0.98303,2e-05,1.29472]
[1776792160692,67.98,75277.78,0.0,0.98303,2e-05,1.29472]
[1776792160978,67.99,75281.17,0.0,0.98309,2e-05,1.29054]
[1776792161985,67.99,75285.41,0.0,0.98317,2e-05,1.28516]
[1776792162948,67.99,75285.41,0.0,0.98317,2e-05,1.28516]
[1776792162992,67.99,75296.1,0.0,0.98339,2e-05,1.27155]
[1776792163001,67.99,75296.1,0.0,0.98339,2e-05,1.27155]
[1776792163133,67.99,75296.1,0.0,0.98339,2e-05,1.27155]
[1776792163192,67.99,75296.1,0.0,0.98339,2e-05,1.27155]
[1776792163328,67.99,75296.1,0.0,0.98339,2e-05,1.27155]
[1776792165441,67.99,75296.79,0.0,0.9834,2e-05,1.27078]
[1776792165692,67.99,75296.79,0.0,0.9834,2e-05,1.27078]
[1776792165982,67.99,75296.79,0.0,0.9834,2e-05,1.27078]
[1776792165788,67.99,75301.58,0.0,0.98349,2e-05,1.26494]
[1776792166190,67.99,75301.58,0.0,0.98349,2e-05,1.26494]
[1776792166441,67.99,75301.58,0.0,0.98349,2e-05,1.26494]
[1776792166580,67.99,75301.58,0.0,0.98349,2e-05,1.26494]
[1776792166651,67.99,75301.58,0.0,0.98349,2e-05,1.26494]
[1776792166692,67.99,75301.58,0.0,0.98349,2e-05,1.26494]
[1776792166699,67.99,75301.58,0.0,0.98349,2e-05,1.26494]
[1776792166935,67.99,75301.58,0.0,0.98349,2e-05,1.26494]
[1776792166752,67.99,75300.83,0.0,0.98347,2e-05,1.26604]
[1776792167020,67.99,75296.04,0.0,0.98338,2e-05,1.27215]
[1776792172600,68.0,75295.99,0.0,0.98337,2e-05,1.27276]
[1776792172693,68.0,75295.99,0.0,0.98337,2e-05,1.27276]
[1776792172740,68.0,75295.99,0.0,0.98337,2e-05,1.27276]
[1776792172860,68.0,75295.99,0.0,0.98337,2e-05,1.27276]
[1776792172940,68.0,75295.99,0.0,0.98337,2e-05,1.27276]
[1776792172961,68.0,75301.12,0.0,0.98346,2e-05,1.26647]
[1776792173064,68.0,75303.76,0.0,0.98352,2e-05,1.26311]
[1776792175844,68.01,75304.39,0.0,0.98353,2e-05,1.26245]
[1776792175947,68.01,75304.39,0.0,0.98353,2e-05,1.26245]
[1776792175997,68.01,75306.97,0.0,0.98357,2e-05,1.25947]
[1776792182803,68.02,75307.69,0.0,0.98357,2e-05,1.25932]
[1776792182808,68.02,75307.69,0.0,0.98357,2e-05,1.25932]
[1776792182944,68.02,75307.69,0.0,0.98357,2e-05,1.25932]
[1776792183075,68.02,75308.37,0.0,0.98358,2e-05,1.25876]
[1776792183197,68.02,75308.37,0.0,0.98358,2e-05,1.25876]
[1776792183204,68.02,75308.37,0.0,0.98358,2e-05,1.25876]
[1776792184143,68.03,75304.58,0.0,0.9835,2e-05,1.26387]
[1776792185437,68.03,75304.58,0.0,0.9835,2e-05,1.26387]
[1776792185638,68.03,75304.58,0.0,0.9835,2e-05,1.26387]
[1776792185732,68.03,75304.58,0.0,0.9835,2e-05,1.26387]
[1776792186160,68.03,75316.91,0.0,0.98374,2e-05,1.24856]
[1776792187168,68.03,75327.78,0.0,0.98395,2e-05,1.2351]
[1776792188174,68.03,75330.83,0.0,0.984,2e-05,1.23149]
[1776792189435,68.03,75330.83,0.0,0.984,2e-05,1.23149]
[1776792189687,68.03,75330.83,0.0,0.984,2e-05,1.23149]
[1776792189693,68.03,75330.83,0.0,0.984,2e-05,1.23149]
[1776792190189,68.04,75327.83,0.0,0.98394,2e-05,1.23562]
[1776792192203,68.04,75320.37,0.0,0.98379,2e-05,1.24534]
[1776792193437,68.04,75320.37,0.0,0.98379,2e-05,1.24534]
[1776792193694,68.04,75320.37,0.0,0.98379,2e-05,1.24534]
[1776792193723,68.04,75320.37,0.0,0.98379,2e-05,1.24534]
[1776792193796,68.04,75314.41,0.0,0.98367,2e-05,1.25302]
[1776792194060,68.04,75314.41,0.0,0.98367,2e-05,1.25302]
[1776792194188,68.04,75314.41,0.0,0.98367,2e-05,1.25302]
[1776792194311,68.04,75314.41,0.0,0.98367,2e-05,1.25302]
[1776792194521,68.04,75314.41,0.0,0.98367,2e-05,1.25302]
[1776792194628,68.04,75314.41,0.0,0.98367,2e-05,1.25302]
[1776792194692,68.04,75314.41,0.0,0.98367,2e-05,1.25302]
[1776792195224,68.05,75312.08,0.0,0.98362,2e-05,1.25628]
[1776792196231,68.05,75320.6,0.0,0.98378,2e-05,1.2457]
[1776792197238,68.05,75325.39,0.0,0.98387,2e-05,1.23987]
[1776792198746,68.05,75325.39,0.0,0.98387,2e-05,1.23987]
[1776792198938,68.05,75325.39,0.0,0.98387,2e-05,1.23987]
[1776792198951,68.05,75324.5,0.0,0.98385,2e-05,1.24116]
[1776792199485,68.05,75324.5,0.0,0.98385,2e-05,1.24116]
[1776792199542,68.05,75324.5,0.0,0.98385,2e-05,1.24116]
[1776792199656,68.05,75324.5,0.0,0.98385,2e-05,1.24116]
[1776792199688,68.05,75324.5,0.0,0.98385,2e-05,1.24116]
[1776792199908,68.05,75324.5,0.0,0.98385,2e-05,1.24116]
[1776792203404,68.06,75325.09,0.0,0.98386,2e-05,1.24115]
[1776792203421,68.06,75325.09,0.0,0.98386,2e-05,1.24115]
[1776792203438,68.06,75325.09,0.0,0.98386,2e-05,1.24115]
[1776792203629,68.06,75325.09,0.0,0.98386,2e-05,1.24115]
[1776792203716,68.07,75318.79,0.0,0.98373,2e-05,1.24924]
[1776792204287,68.07,75325.81,0.0,0.98386,2e-05,1.24059]
[1776792205294,68.07,75330.41,0.0,0.98395,2e-05,1.23502]
[1776792206954,68.07,75330.41,0.0,0.98395,2e-05,1.23502]
[1776792207031,68.07,75334.62,0.0,0.98403,2e-05,1.22997]
[1776792207192,68.07,75334.62,0.0,0.98403,2e-05,1.22997]
[1776792207439,68.07,75334.62,0.0,0.98403,2e-05,1.22997]
[1776792207687,68.07,75334.62,0.0,0.98403,2e-05,1.22997]
[1776792207769,68.07,75336.75,0.0,0.98406,2e-05,1.22752]
[1776792208154,68.07,75336.75,0.0,0.98406,2e-05,1.22752]
[1776792208412,68.07,75336.75,0.0,0.98406,2e-05,1.22752]
[1776792208437,68.07,75336.75,0.0,0.98406,2e-05,1.22752]
[1776792208657,68.07,75336.75,0.0,0.98406,2e-05,1.22752]
[1776792208724,68.07,75336.75,0.0,0.98406,2e-05,1.22752]
[1776792208870,68.07,75336.75,0.0,0.98406,2e-05,1.22752]
[1776792208941,68.07,75336.75,0.0,0.98406,2e-05,1.22752]
[1776792209188,68.08,75335.91,0.0,0.98405,2e-05,1.22877]
[1776792209425,68.08,75335.91,0.0,0.98405,2e-05,1.22877]
[1776792209437,68.08,75335.91,0.0,0.98405,2e-05,1.22877]
[1776792209535,68.08,75335.91,0.0,0.98405,2e-05,1.22877]
[1776792211972,68.08,75337.23,0.0,0.98406,2e-05,1.22753]
[1776792212028,68.08,75337.12,0.0,0.98411,2e-05,1.224]
[1776792212189,68.08,75337.12,0.0,0.98411,2e-05,1.224]
[1776792212342,68.09,75335.2,0.0,0.98407,2e-05,1.22658]
[1776792214357,68.09,75343.42,0.0,0.98422,2e-05,1.21683]
[1776792216030,68.09,75345.63,0.0,0.98426,2e-05,1.21434]
[1776792217378,68.1,75343.13,0.0,0.9842,2e-05,1.21788]
[1776792218385,68.1,75340.71,0.0,0.98415,2e-05,1.22109]
[1776792219469,68.1,75340.71,0.0,0.98415,2e-05,1.22109]
[1776792219690,68.1,75340.71,0.0,0.98415,2e-05,1.22109]
[1776792219791,68.11,75339.01,0.0,0.98412,2e-05,1.22342]
[1776792225434,68.12,75338.88,0.0,0.98409,2e-05,1.22487]
[1776792227448,68.13,75342.8,0.0,0.98416,2e-05,1.22045]
[1776792228455,68.13,75339.58,0.0,0.9841,2e-05,1.22466]
[1776792229462,68.13,75336.98,0.0,0.98405,2e-05,1.2281]
[1776792230469,68.13,75341.3,0.0,0.98412,2e-05,1.22296]
[1776792231476,68.14,75347.15,0.0,0.98423,2e-05,1.21596]
[1776792232482,68.14,75345.02,0.0,0.98419,2e-05,1.21882]
[1776792233490,68.14,75341.25,0.0,0.98411,2e-05,1.2237]
[1776792234502,68.15,75338.09,0.0,0.98405,2e-05,1.22784]
[1776792235506,68.15,75328.82,0.0,0.98387,2e-05,1.2396]
[1776792236513,68.15,75328.18,0.0,0.98385,2e-05,1.24059]
[1776792237520,68.15,75334.91,0.0,0.98398,2e-05,1.23239]
[1776792238527,68.16,75338.27,0.0,0.98404,2e-05,1.22842]
[1776792241548,68.16,75343.35,0.0,0.98413,2e-05,1.22277]
[1776792242555,68.17,75354.99,0.0,0.98434,2e-05,1.20867]
[1776792243562,68.17,75364.38,0.0,0.98452,2e-05,1.19746]
[1776792244569,68.17,75368.1,0.0,0.98458,2e-05,1.19312]
[1776792246583,68.18,75371.44,0.0,0.98464,2e-05,1.18945]
[1776792247590,68.18,75373.87,0.0,0.98468,2e-05,1.1867]
[1776792248506,68.18,75373.87,0.0,0.98468,2e-05,1.1867]
[1776792248597,68.18,75377.75,0.0,0.98475,2e-05,1.18223]
[1776792249603,68.18,75380.87,0.0,0.9848,2e-05,1.17868]
[1776792250465,68.18,75380.87,0.0,0.9848,2e-05,1.17868]
[1776792252634,68.19,75370.03,0.0,0.98459,2e-05,1.19237]
[1776792253641,68.19,75363.85,0.0,0.98448,2e-05,1.20006]
[1776792254191,68.19,75363.85,0.0,0.98448,2e-05,1.20006]
[1776792254435,68.19,75363.85,0.0,0.98448,2e-05,1.20006]
[1776792255655,68.2,75368.48,0.0,0.98456,2e-05,1.19478]
[1776792256905,68.2,75368.48,0.0,0.98456,2e-05,1.19478]
[1776792256945,68.2,75368.48,0.0,0.98456,2e-05,1.19478]
[1776792256980,68.2,75366.69,0.0,0.98452,2e-05,1.19713]
[1776792258222,68.2,75366.33,0.0,0.98451,2e-05,1.19775]
[1776792258236,68.2,75366.33,0.0,0.98451,2e-05,1.19775]
[1776792258349,68.2,75366.33,0.0,0.98451,2e-05,1.19775]
[1776792258435,68.2,75366.33,0.0,0.98451,2e-05,1.19775]
[1776792263711,68.22,75373.84,0.0,0.98463,2e-05,1.19009]
[1776792264938,68.22,75373.84,0.0,0.98463,2e-05,1.19009]
[1776792265035,68.22,75376.71,0.0,0.98468,2e-05,1.1869]
[1776792265189,68.22,75376.71,0.0,0.98468,2e-05,1.1869]
[1776792265207,68.22,75376.71,0.0,0.98468,2e-05,1.1869]
[1776792265385,68.22,75376.71,0.0,0.98468,2e-05,1.1869]
[1776792265444,68.22,75376.71,0.0,0.98468,2e-05,1.1869]
[1776792267739,68.23,75374.28,0.0,0.98462,2e-05,1.19067]
[1776792271522,68.23,75373.26,0.0,0.98461,2e-05,1.19158]
[1776792271689,68.23,75373.26,0.0,0.98461,2e-05,1.19158]
[1776792271865,68.23,75373.26,0.0,0.98461,2e-05,1.19158]
[1776792271871,68.23,75373.26,0.0,0.98461,2e-05,1.19158]
[1776792271937,68.23,75373.26,0.0,0.98461,2e-05,1.19158]
[1776792271966,68.23,75372.31,0.0,0.98464,2e-05,1.18881]
[1776792273781,68.23,75366.27,0.0,0.98453,2e-05,1.19592]
[1776792274788,68.22,75358.36,0.0,0.98438,2e-05,1.20544]
[1776792275208,68.22,75358.36,0.0,0.98438,2e-05,1.20544]
[1776792275318,68.22,75358.36,0.0,0.98438,2e-05,1.20544]
[1776792275434,68.22,75358.36,0.0,0.98438,2e-05,1.20544]
[1776792275438,68.22,75358.36,0.0,0.98438,2e-05,1.20544]
[1776792275693,68.22,75358.36,0.0,0.98438,2e-05,1.20544]
[1776792275795,68.22,75356.04,0.0,0.98434,2e-05,1.20814]
[1776792279824,68.22,75345.05,0.0,0.98414,2e-05,1.2211]
[1776792280836,68.21,75336.61,0.0,0.98398,2e-05,1.2314]
[1776792281843,68.21,75337.67,0.0,0.98401,2e-05,1.2299]
[1776792282850,68.21,75335.83,0.0,0.98398,2e-05,1.23202]
[1776792284864,68.21,75333.02,0.0,0.98393,2e-05,1.23516]
[1776792285742,68.21,75333.02,0.0,0.98393,2e-05,1.23516]
[1776792285790,68.21,75333.02,0.0,0.98393,2e-05,1.23516]
[1776792285899,68.21,75333.02,0.0,0.98393,2e-05,1.23516]
[1776792285938,68.21,75333.02,0.0,0.98393,2e-05,1.23516]
[1776792286000,68.2,75333.89,0.0,0.98395,2e-05,1.23389]
[1776792287885,68.2,75329.41,0.0,0.98387,2e-05,1.23912]
[1776792291126,68.2,75330.17,0.0,0.98387,2e-05,1.23856]
[1776792291190,68.21,75329.97,0.0,0.98387,2e-05,1.239]
[1776792291913,68.2,75330.44,0.0,0.98388,2e-05,1.23823]
[1776792295635,68.21,75329.89,0.0,0.98387,2e-05,1.23912]
[1776792295640,68.21,75329.89,0.0,0.98387,2e-05,1.23912]
[1776792295689,68.21,75329.89,0.0,0.98387,2e-05,1.23912]
[1776792298962,68.22,75326.36,0.0,0.98379,2e-05,1.24432]
[1776792299661,68.22,75326.36,0.0,0.98379,2e-05,1.24432]
[1776792299690,68.22,75326.36,0.0,0.98379,2e-05,1.24432]
[1776792299696,68.22,75326.36,0.0,0.98379,2e-05,1.24432]
[1776792299904,68.22,75326.36,0.0,0.98379,2e-05,1.24432]
[1776792299935,68.22,75326.36,0.0,0.98379,2e-05,1.24432]
[1776792299969,68.22,75324.79,0.0,0.98375,2e-05,1.24648]
[1776792300976,68.22,75314.49,0.0,0.98355,2e-05,1.25964]
[1776792301983,68.22,75310.77,0.0,0.98348,2e-05,1.26436]
[1776792302993,68.22,75317.61,0.0,0.98361,2e-05,1.25602]
[1776792304000,68.22,75330.14,0.0,0.98385,2e-05,1.24028]
[1776792305013,68.23,75332.59,0.0,0.98389,2e-05,1.23739]
[1776792306015,68.22,75335.78,0.0,0.98396,2e-05,1.23305]
[1776792306295,68.22,75335.78,0.0,0.98396,2e-05,1.23305]
[1776792306301,68.22,75335.78,0.0,0.98396,2e-05,1.23305]
[1776792306375,68.22,75335.78,0.0,0.98396,2e-05,1.23305]
[1776792306435,68.22,75335.78,0.0,0.98396,2e-05,1.23305]
[1776792307022,68.22,75330.21,0.0,0.98385,2e-05,1.2402]
[1776792308029,68.23,75323.66,0.0,0.98372,2e-05,1.2486]
[1776792308543,68.23,75323.66,0.0,0.98372,2e-05,1.2486]
[1776792308706,68.23,75323.66,0.0,0.98372,2e-05,1.2486]
[1776792309036,68.23,75326.34,0.0,0.98377,2e-05,1.24542]
[1776792310485,68.23,75327.68,0.0,0.98379,2e-05,1.24392]
[1776792310490,68.23,75327.68,0.0,0.98379,2e-05,1.24392]
[1776792310689,68.23,75327.68,0.0,0.98379,2e-05,1.24392]
[1776792311050,68.23,75331.03,0.0,0.98385,2e-05,1.23992]
[1776792312057,68.24,75342.95,0.0,0.98408,2e-05,1.2253]
[1776792313064,68.24,75369.09,0.0,0.98457,2e-05,1.1935]
[1776792314071,68.24,75371.95,0.0,0.98462,2e-05,1.19022]
[1776792318099,68.24,75376.38,0.0,0.98469,2e-05,1.18505]
[1776792320113,68.24,75374.54,0.0,0.98466,2e-05,1.18709]
[1776792322127,68.24,75377.48,0.0,0.98472,2e-05,1.18335]
[1776792323134,68.24,75379.56,0.0,0.98476,2e-05,1.18076]
[1776792325149,68.24,75382.43,0.0,0.98481,2e-05,1.17715]
[1776792326154,68.23,75385.37,0.0,0.98487,2e-05,1.17355]
[1776792327246,68.23,75384.56,0.0,0.98486,2e-05,1.17444]
[1776792327436,68.23,75384.56,0.0,0.98486,2e-05,1.17444]
[1776792327443,68.23,75384.56,0.0,0.98486,2e-05,1.17444]
[1776792327687,68.23,75384.56,0.0,0.98486,2e-05,1.17444]
[1776792328169,68.23,75387.33,0.0,0.98491,2e-05,1.17106]
[1776792329176,68.23,75394.97,0.0,0.98505,2e-05,1.16189]
[1776792330183,68.23,75400.32,0.0,0.98514,2e-05,1.1555]
[1776792331190,68.23,75399.61,0.0,0.98518,2e-05,1.15256]
[1776792336225,68.23,75396.33,0.0,0.98511,2e-05,1.1568]
[1776792340151,68.24,75396.31,0.0,0.98511,2e-05,1.1573]
[1776792340194,68.24,75396.31,0.0,0.98511,2e-05,1.1573]
[1776792340296,68.24,75396.31,0.0,0.98511,2e-05,1.1573]
[1776792340437,68.24,75396.31,0.0,0.98511,2e-05,1.1573]
[1776792340526,68.24,75396.31,0.0,0.98511,2e-05,1.1573]
[1776792340538,68.24,75393.73,0.0,0.98506,2e-05,1.16026]
[1776792343274,68.24,75391.77,0.0,0.98503,2e-05,1.16243]
[1776792347302,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792348361,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792348419,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792348443,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792348528,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792348588,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792348710,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792348720,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792348851,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792348935,68.23,75386.39,0.0,0.98493,2e-05,1.16861]
[1776792349008,68.23,75385.49,0.0,0.98492,2e-05,1.16955]
[1776792349316,68.23,75389.79,0.0,0.985,2e-05,1.16443]
[1776792351819,68.23,75388.8,0.0,0.98498,2e-05,1.16555]
[1776792351947,68.23,75388.8,0.0,0.98498,2e-05,1.16555]
[1776792352031,68.23,75386.45,0.0,0.98494,2e-05,1.16852]
[1776792352337,68.23,75384.24,0.0,0.98489,2e-05,1.17115]
[1776792353344,68.24,75386.46,0.0,0.98493,2e-05,1.16872]
[1776792357371,68.25,75376.19,0.0,0.98473,2e-05,1.18191]
[1776792358379,68.25,75370.73,0.0,0.98463,2e-05,1.18869]
[1776792359527,68.25,75370.73,0.0,0.98463,2e-05,1.18869]
[1776792359567,68.25,75370.73,0.0,0.98463,2e-05,1.18869]
[1776792359700,68.25,75370.73,0.0,0.98463,2e-05,1.18869]
[1776792359707,68.25,75370.73,0.0,0.98463,2e-05,1.18869]
[1776792359844,68.25,75370.73,0.0,0.98463,2e-05,1.18869]
[1776792359945,68.25,75370.73,0.0,0.98463,2e-05,1.18869]
[1776792360000,68.26,75375.42,0.0,0.98471,2e-05,1.18342]
[1776792362406,68.26,75371.35,0.0,0.98463,2e-05,1.18871]
[1776792363458,68.26,75371.35,0.0,0.98463,2e-05,1.18871]
[1776792363690,68.26,75371.35,0.0,0.98463,2e-05,1.18871]
[1776792363708,68.26,75373.22,0.0,0.98466,2e-05,1.18664]
[1776792364741,68.26,75373.22,0.0,0.98466,2e-05,1.18664]
[1776792364746,68.26,75373.22,0.0,0.98466,2e-05,1.18664]
[1776792364851,68.26,75373.22,0.0,0.98466,2e-05,1.18664]
[1776792364910,68.26,75373.22,0.0,0.98466,2e-05,1.18664]
[1776792364987,68.26,75373.22,0.0,0.98466,2e-05,1.18664]
[1776792365428,68.27,75387.11,0.0,0.98491,2e-05,1.17035]
[1776792366434,68.27,75393.09,0.0,0.98501,2e-05,1.16345]
[1776792367443,68.27,75393.09,0.0,0.98501,2e-05,1.16345]
[1776792367582,68.27,75393.09,0.0,0.98501,2e-05,1.16345]
[1776792367698,68.27,75393.09,0.0,0.98501,2e-05,1.16345]
[1776792367924,68.27,75393.09,0.0,0.98501,2e-05,1.16345]
[1776792368116,68.27,75393.09,0.0,0.98501,2e-05,1.16345]
[1776792368198,68.27,75393.09,0.0,0.98501,2e-05,1.16345]
[1776792368181,68.28,75393.12,0.0,0.98501,2e-05,1.16387]
[1776792368234,68.28,75393.12,0.0,0.98501,2e-05,1.16387]
[1776792371435,68.28,75391.32,0.0,0.98497,2e-05,1.16601]
[1776792371697,68.28,75391.32,0.0,0.98497,2e-05,1.16601]
[1776792371860,68.28,75391.32,0.0,0.98497,2e-05,1.16601]
[1776792371936,68.28,75391.32,0.0,0.98497,2e-05,1.16601]
[1776792372197,68.28,75391.32,0.0,0.98497,2e-05,1.16601]
[1776792372203,68.28,75391.32,0.0,0.98497,2e-05,1.16601]
[1776792372023,68.28,75383.51,0.0,0.98483,2e-05,1.17533]
[1776792372346,68.28,75383.51,0.0,0.98483,2e-05,1.17533]
[1776792372441,68.28,75383.51,0.0,0.98483,2e-05,1.17533]
[1776792372922,68.28,75383.51,0.0,0.98483,2e-05,1.17533]
[1776792372947,68.28,75383.51,0.0,0.98483,2e-05,1.17533]
[1776792373031,68.28,75378.92,0.0,0.98475,2e-05,1.18083]
[1776792373485,68.28,75376.73,0.0,0.98471,2e-05,1.18347]
[1776792377521,68.28,75372.28,0.0,0.98463,2e-05,1.18883]
[1776792378523,68.28,75359.51,0.0,0.98439,2e-05,1.20434]
[1776792379531,68.28,75354.46,0.0,0.98429,2e-05,1.21076]
[1776792380538,68.28,75350.06,0.0,0.9842,2e-05,1.21639]
[1776792381308,68.28,75350.06,0.0,0.9842,2e-05,1.21639]
[1776792381539,68.28,75350.06,0.0,0.9842,2e-05,1.21639]
[1776792381690,68.28,75350.06,0.0,0.9842,2e-05,1.21639]
[1776792381849,68.28,75350.06,0.0,0.9842,2e-05,1.21639]
[1776792382002,68.28,75350.06,0.0,0.9842,2e-05,1.21639]
[1776792382013,68.28,75350.06,0.0,0.9842,2e-05,1.21639]
[1776792382195,68.28,75350.06,0.0,0.9842,2e-05,1.21639]
[1776792382212,68.28,75348.12,0.0,0.98417,2e-05,1.21884]
[1776792382315,68.28,75348.12,0.0,0.98417,2e-05,1.21884]
[1776792382443,68.28,75348.12,0.0,0.98417,2e-05,1.21884]
[1776792382617,68.28,75348.12,0.0,0.98417,2e-05,1.21884]
[1776792385703,68.28,75347.3,0.0,0.98416,2e-05,1.21954]
[1776792385935,68.28,75347.3,0.0,0.98416,2e-05,1.21954]
[1776792386037,68.28,75343.76,0.0,0.98409,2e-05,1.22396]
[1776792386344,68.28,75343.76,0.0,0.98409,2e-05,1.22396]
[1776792386543,68.28,75343.76,0.0,0.98409,2e-05,1.22396]
[1776792386695,68.28,75343.76,0.0,0.98409,2e-05,1.22396]
[1776792386701,68.28,75343.76,0.0,0.98409,2e-05,1.22396]
[1776792386807,68.28,75343.76,0.0,0.98409,2e-05,1.22396]
[1776792386936,68.28,75343.76,0.0,0.98409,2e-05,1.22396]
[1776792386942,68.28,75343.76,0.0,0.98409,2e-05,1.22396]
[1776792387298,68.28,75342.43,0.0,0.98406,2e-05,1.22582]
[1776792387437,68.28,75342.43,0.0,0.98406,2e-05,1.22582]
[1776792387442,68.28,75342.43,0.0,0.98406,2e-05,1.22582]
[1776792387624,68.28,75342.43,0.0,0.98406,2e-05,1.22582]
[1776792387702,68.28,75342.43,0.0,0.98406,2e-05,1.22582]
[1776792387819,68.28,75342.43,0.0,0.98406,2e-05,1.22582]
[1776792387936,68.28,75342.43,0.0,0.98406,2e-05,1.22582]
[1776792387966,68.28,75343.97,0.0,0.98409,2e-05,1.22412]
[1776792388594,68.28,75349.42,0.0,0.98419,2e-05,1.2174]
[1776792389601,68.29,75351.14,0.0,0.98422,2e-05,1.21551]
[1776792390608,68.29,75356.21,0.0,0.98431,2e-05,1.20951]
[1776792392621,68.3,75363.21,0.0,0.98448,2e-05,1.19753]
[1776792394636,68.3,75360.39,0.0,0.98443,2e-05,1.2013]
[1776792397003,68.3,75357.97,0.0,0.98438,2e-05,1.20416]
[1776792399521,68.3,75357.59,0.0,0.98438,2e-05,1.20449]
[1776792399704,68.3,75357.59,0.0,0.98438,2e-05,1.20449]
[1776792399779,68.3,75354.91,0.0,0.98432,2e-05,1.20793]
[1776792403699,68.3,75359.01,0.0,0.9844,2e-05,1.20294]
[1776792407727,68.31,75356.45,0.0,0.98434,2e-05,1.2067]
[1776792408734,68.31,75349.5,0.0,0.98421,2e-05,1.21539]
[1776792410749,68.31,75349.61,0.0,0.98421,2e-05,1.21555]
[1776792412764,68.32,75352.17,0.0,0.98425,2e-05,1.21268]
[1776792417807,68.33,75349.7,0.0,0.98419,2e-05,1.21678]
[1776792421835,68.34,75345.68,0.0,0.9841,2e-05,1.22264]
[1776792422842,68.34,75350.39,0.0,0.98418,2e-05,1.21706]
[1776792423849,68.35,75354.62,0.0,0.98426,2e-05,1.21208]
[1776792424856,68.35,75357.62,0.0,0.98431,2e-05,1.20863]
[1776792425863,68.35,75362.98,0.0,0.98441,2e-05,1.20232]
[1776792426870,68.35,75365.57,0.0,0.98445,2e-05,1.19941]
[1776792427877,68.36,75368.02,0.0,0.9845,2e-05,1.19668]
[1776792429107,68.36,75368.02,0.0,0.9845,2e-05,1.19668]
[1776792429172,68.36,75339.81,0.0,0.98396,2e-05,1.23156]
[1776792429906,68.36,75322.16,0.0,0.98362,2e-05,1.25389]
[1776792431284,68.37,75309.93,0.0,0.98337,2e-05,1.26956]
[1776792432146,68.37,75309.93,0.0,0.98337,2e-05,1.26956]
[1776792432188,68.37,75298.82,0.0,0.98315,2e-05,1.28389]
[1776792432944,68.37,75294.91,0.0,0.98307,2e-05,1.28891]
[1776792433946,68.37,75268.03,0.0,0.98252,2e-05,1.32408]
[1776792434953,68.37,75268.32,0.0,0.98253,2e-05,1.32374]
[1776792435807,68.37,75268.32,0.0,0.98253,2e-05,1.32374]
[1776792435960,68.37,75259.31,0.0,0.98234,2e-05,1.33562]
[1776792436967,68.37,75258.78,0.0,0.98233,2e-05,1.33639]
[1776792437974,68.37,75269.51,0.0,0.98255,2e-05,1.32227]
[1776792438981,68.37,75277.62,0.0,0.98272,2e-05,1.31171]
[1776792439738,68.37,75277.62,0.0,0.98272,2e-05,1.31171]
[1776792439988,68.37,75282.71,0.0,0.98282,2e-05,1.30515]
[1776792442001,68.37,75273.9,0.0,0.98264,2e-05,1.31678]
[1776792443009,68.38,75267.75,0.0,0.98251,2e-05,1.3249]
[1776792444017,68.38,75254.65,0.0,0.98224,2e-05,1.34225]
[1776792445024,68.38,75256.78,0.0,0.98228,2e-05,1.33944]
[1776792447038,68.38,75262.43,0.0,0.9824,2e-05,1.33201]
[1776792448045,68.38,75268.47,0.0,0.98252,2e-05,1.32409]
[1776792449052,68.38,75271.0,0.0,0.98258,2e-05,1.32082]
[1776792450059,68.38,75284.02,0.0,0.98284,2e-05,1.30388]
[1776792451066,68.38,75282.56,0.0,0.98286,2e-05,1.30181]
[1776792451756,68.38,75282.56,0.0,0.98286,2e-05,1.30181]
[1776792452073,68.38,75290.67,0.0,0.98302,2e-05,1.29141]
[1776792453080,68.38,75298.58,0.0,0.98318,2e-05,1.28135]
[1776792454087,68.38,75300.68,0.0,0.98322,2e-05,1.27878]
[1776792455329,68.38,75300.68,0.0,0.98322,2e-05,1.27878]
[1776792458115,68.39,75289.13,0.0,0.98298,2e-05,1.2941]
[1776792459122,68.39,75290.77,0.0,0.98301,2e-05,1.29208]
[1776792461136,68.39,75287.01,0.0,0.98293,2e-05,1.29713]
[1776792463150,68.39,75284.41,0.0,0.98288,2e-05,1.30067]
[1776792465473,68.4,75284.48,0.0,0.98288,2e-05,1.30074]
[1776792465700,68.4,75284.48,0.0,0.98288,2e-05,1.30074]
[1776792466171,68.4,75285.35,0.0,0.98289,2e-05,1.29969]
[1776792468185,68.4,75288.23,0.0,0.98295,2e-05,1.29614]
[1776792473222,68.4,75298.14,0.0,0.98314,2e-05,1.28382]
[1776792474229,68.41,75297.68,0.0,0.98313,2e-05,1.28452]
[1776792476244,68.41,75295.16,0.0,0.98308,2e-05,1.28797]
[1776792477251,68.41,75289.97,0.0,0.98297,2e-05,1.29475]
[1776792479265,68.41,75287.44,0.0,0.98292,2e-05,1.2982]
[1776792481279,68.41,75279.1,0.0,0.98275,2e-05,1.30919]
[1776792482294,68.41,75267.19,0.0,0.9825,2e-05,1.32484]
[1776792483293,68.41,75252.71,0.0,0.9822,2e-05,1.34401]
[1776792484301,68.41,75250.55,0.0,0.98215,2e-05,1.3469]
[1776792485317,68.41,75252.99,0.0,0.98221,2e-05,1.34365]
[1776792487331,68.42,75251.12,0.0,0.98217,2e-05,1.34615]
[1776792489345,68.42,75248.59,0.0,0.98211,2e-05,1.34953]
[1776792491359,68.42,75251.9,0.0,0.98218,2e-05,1.34512]
[1776792493373,68.42,75249.17,0.0,0.98213,2e-05,1.34877]
[1776792495387,68.42,75253.78,0.0,0.98222,2e-05,1.34265]
[1776792496394,68.42,75246.47,0.0,0.98207,2e-05,1.35239]
[1776792497401,68.42,75242.39,0.0,0.98198,2e-05,1.35785]
[1776792500423,68.42,75244.31,0.0,0.98202,2e-05,1.35524]
[1776792501429,68.41,75249.35,0.0,0.98213,2e-05,1.3485]
[1776792505458,68.42,75252.54,0.0,0.9822,2e-05,1.34428]
[1776792507473,68.42,75250.08,0.0,0.98214,2e-05,1.34758]
[1776792508480,68.42,75246.09,0.0,0.98206,2e-05,1.3529]
[1776792509487,68.42,75240.63,0.0,0.98194,2e-05,1.36021]
[1776792511501,68.42,75239.81,0.0,0.98198,2e-05,1.35712]
[1776792512940,68.42,75239.81,0.0,0.98198,2e-05,1.35712]
[1776792515529,68.41,75228.66,0.0,0.98174,2e-05,1.37208]
[1776792516541,68.41,75231.39,0.0,0.9818,2e-05,1.36836]
[1776792517547,68.41,75242.46,0.0,0.98204,2e-05,1.35347]
[1776792518988,68.41,75242.46,0.0,0.98204,2e-05,1.35347]
[1776792519050,68.41,75250.8,0.0,0.98221,2e-05,1.34236]
[1776792519850,68.41,75250.8,0.0,0.98221,2e-05,1.34236]
[1776792519946,68.41,75250.8,0.0,0.98221,2e-05,1.34236]
[1776792520046,68.41,75253.27,0.0,0.98226,2e-05,1.33911]
[1776792522582,68.41,75255.77,0.0,0.98232,2e-05,1.33584]
[1776792524595,68.42,75259.03,0.0,0.98238,2e-05,1.33159]
[1776792525603,68.42,75265.41,0.0,0.98251,2e-05,1.32323]
[1776792526610,68.42,75267.45,0.0,0.98256,2e-05,1.3206]
[1776792528624,68.42,75269.91,0.0,0.9826,2e-05,1.31749]
[1776792529631,68.42,75276.16,0.0,0.98273,2e-05,1.30938]
[1776792534665,68.42,75276.44,0.0,0.98273,2e-05,1.30938]
[1776792537687,68.43,75272.45,0.0,0.98265,2e-05,1.3148]
[1776792538694,68.43,75269.02,0.0,0.98257,2e-05,1.31935]
[1776792539701,68.43,75266.55,0.0,0.98252,2e-05,1.32264]
[1776792542722,68.43,75276.42,0.0,0.98272,2e-05,1.30987]
[1776792543729,68.43,75278.69,0.0,0.98277,2e-05,1.30699]
[1776792546750,68.43,75276.28,0.0,0.98272,2e-05,1.31035]
[1776792547700,68.43,75276.28,0.0,0.98272,2e-05,1.31035]
[1776792547757,68.43,75295.83,0.0,0.98311,2e-05,1.28513]
[1776792548764,68.43,75298.98,0.0,0.98317,2e-05,1.2812]
[1776792549771,68.44,75297.21,0.0,0.98313,2e-05,1.28359]
[1776792551161,68.44,75297.21,0.0,0.98313,2e-05,1.28359]
[1776792552792,68.44,75302.65,0.0,0.98324,2e-05,1.27697]
[1776792553692,68.44,75302.65,0.0,0.98324,2e-05,1.27697]
[1776792553938,68.44,75302.65,0.0,0.98324,2e-05,1.27697]
[1776792554038,68.44,75305.26,0.0,0.98329,2e-05,1.27376]
[1776792554637,68.44,75305.26,0.0,0.98329,2e-05,1.27376]
[1776792554692,68.44,75305.26,0.0,0.98329,2e-05,1.27376]
[1776792554806,68.44,75304.42,0.0,0.98327,2e-05,1.27496]
[1776792557827,68.45,75307.18,0.0,0.98332,2e-05,1.27181]
[1776792562862,68.45,75308.17,0.0,0.98333,2e-05,1.27119]
[1776792566890,68.46,75310.17,0.0,0.98336,2e-05,1.26915]
[1776792567556,68.46,75310.17,0.0,0.98336,2e-05,1.26915]
[1776792567561,68.46,75310.17,0.0,0.98336,2e-05,1.26915]
[1776792567693,68.46,75310.17,0.0,0.98336,2e-05,1.26915]
[1776792573239,68.47,75311.04,0.0,0.98342,2e-05,1.2647]
[1776792573452,68.47,75311.04,0.0,0.98342,2e-05,1.2647]
[1776792573292,68.47,75307.55,0.0,0.98334,2e-05,1.26939]
[1776792574155,68.47,75307.55,0.0,0.98334,2e-05,1.26939]
[1776792574199,68.47,75307.55,0.0,0.98334,2e-05,1.26939]
[1776792574341,68.47,75307.55,0.0,0.98334,2e-05,1.26939]
[1776792574443,68.47,75307.55,0.0,0.98334,2e-05,1.26939]
[1776792575953,68.47,75309.84,0.0,0.98338,2e-05,1.26673]
[1776792577029,68.47,75309.84,0.0,0.98338,2e-05,1.26673]
[1776792577041,68.48,75332.1,0.0,0.98382,2e-05,1.23886]
[1776792577967,68.48,75334.46,0.0,0.98386,2e-05,1.23605]
[1776792578973,68.48,75333.0,0.0,0.98383,2e-05,1.23804]
[1776792580333,68.48,75333.0,0.0,0.98383,2e-05,1.23804]
[1776792581832,68.48,75331.98,0.0,0.9838,2e-05,1.23967]
[1776792581899,68.48,75331.98,0.0,0.9838,2e-05,1.23967]
[1776792581937,68.48,75331.98,0.0,0.9838,2e-05,1.23967]
[1776792581996,68.49,75334.19,0.0,0.98384,2e-05,1.2371]
[1776792583002,68.49,75337.84,0.0,0.98391,2e-05,1.23274]
[1776792585016,68.49,75343.82,0.0,0.98402,2e-05,1.2257]
[1776792586023,68.5,75346.16,0.0,0.98406,2e-05,1.223]
[1776792586621,68.5,75346.16,0.0,0.98406,2e-05,1.223]
[1776792586694,68.5,75346.16,0.0,0.98406,2e-05,1.223]
[1776792586775,68.5,75346.16,0.0,0.98406,2e-05,1.223]
[1776792587022,68.5,75346.16,0.0,0.98406,2e-05,1.223]
[1776792588037,68.5,75350.46,0.0,0.98414,2e-05,1.21812]
[1776792589223,68.5,75350.46,0.0,0.98414,2e-05,1.21812]
[1776792589444,68.5,75350.46,0.0,0.98414,2e-05,1.21812]
[1776792589236,68.51,75351.51,0.0,0.98415,2e-05,1.21725]
[1776792595086,68.52,75351.7,0.0,0.98414,2e-05,1.2181]
[1776792595528,68.52,75351.7,0.0,0.98414,2e-05,1.2181]
[1776792595689,68.52,75351.7,0.0,0.98414,2e-05,1.2181]
[1776792595936,68.52,75351.7,0.0,0.98414,2e-05,1.2181]
[1776792599114,68.53,75349.41,0.0,0.98408,2e-05,1.22201]
[1776792599648,68.53,75349.41,0.0,0.98408,2e-05,1.22201]
[1776792599694,68.53,75349.41,0.0,0.98408,2e-05,1.22201]
[1776792600124,68.53,75347.75,0.0,0.98405,2e-05,1.22405]
[1776792601132,68.54,75343.31,0.0,0.98395,2e-05,1.22996]
[1776792602137,68.54,75335.08,0.0,0.98379,2e-05,1.24038]
[1776792603145,68.54,75333.8,0.0,0.98377,2e-05,1.24216]
[1776792603524,68.54,75333.8,0.0,0.98377,2e-05,1.24216]
[1776792603530,68.54,75333.8,0.0,0.98377,2e-05,1.24216]
[1776792603692,68.54,75333.8,0.0,0.98377,2e-05,1.24216]
[1776792603941,68.54,75333.8,0.0,0.98377,2e-05,1.24216]
[1776792604152,68.54,75339.9,0.0,0.98388,2e-05,1.23474]
[1776792605172,68.54,75358.75,0.0,0.98424,2e-05,1.21151]
[1776792606166,68.55,75371.72,0.0,0.98448,2e-05,1.1959]
[1776792607173,68.55,75370.15,0.0,0.98445,2e-05,1.19803]
[1776792608180,68.55,75364.73,0.0,0.98434,2e-05,1.20488]
[1776792609326,68.55,75364.73,0.0,0.98434,2e-05,1.20488]
[1776792609439,68.55,75364.73,0.0,0.98434,2e-05,1.20488]
[1776792609431,68.56,75362.68,0.0,0.98429,2e-05,1.20787]
[1776792610241,68.56,75362.68,0.0,0.98429,2e-05,1.20787]
[1776792610363,68.56,75362.68,0.0,0.98429,2e-05,1.20787]
[1776792610441,68.56,75362.68,0.0,0.98429,2e-05,1.20787]
[1776792610514,68.56,75364.82,0.0,0.98433,2e-05,1.20549]
[1776792615229,68.57,75360.56,0.0,0.98424,2e-05,1.21164]
[1776792615899,68.57,75360.56,0.0,0.98424,2e-05,1.21164]
[1776792615939,68.57,75360.56,0.0,0.98424,2e-05,1.21164]
[1776792616235,68.58,75360.25,0.0,0.98423,2e-05,1.21226]
[1776792616828,68.58,75360.25,0.0,0.98423,2e-05,1.21226]
[1776792616878,68.58,75360.25,0.0,0.98423,2e-05,1.21226]
[1776792616938,68.58,75360.25,0.0,0.98423,2e-05,1.21226]
[1776792620264,68.59,75364.81,0.0,0.9843,2e-05,1.2076]
[1776792622002,68.59,75364.72,0.0,0.98429,2e-05,1.20793]
[1776792622195,68.59,75364.72,0.0,0.98429,2e-05,1.20793]
[1776792622278,68.59,75364.06,0.0,0.98428,2e-05,1.20897]
[1776792622687,68.59,75364.06,0.0,0.98428,2e-05,1.20897]
[1776792622732,68.59,75364.06,0.0,0.98428,2e-05,1.20897]
[1776792622940,68.59,75364.06,0.0,0.98428,2e-05,1.20897]
[1776792627490,68.61,75364.22,0.0,0.98427,2e-05,1.2097]
[1776792627516,68.61,75335.21,0.0,0.98371,2e-05,1.24577]
[1776792627983,68.61,75335.21,0.0,0.98371,2e-05,1.24577]
[1776792628325,68.61,75316.92,0.0,0.98335,2e-05,1.26902]
[1776792629332,68.61,75330.0,0.0,0.9836,2e-05,1.25269]
[1776792630339,68.61,75330.61,0.0,0.98361,2e-05,1.25205]
[1776792631059,68.61,75330.61,0.0,0.98361,2e-05,1.25205]
[1776792631346,68.62,75333.02,0.0,0.98371,2e-05,1.24524]
[1776792632353,68.62,75336.43,0.0,0.98377,2e-05,1.2413]
[1776792634211,68.62,75337.69,0.0,0.98379,2e-05,1.23991]
[1776792634454,68.62,75337.69,0.0,0.98379,2e-05,1.23991]
[1776792634487,68.62,75343.45,0.0,0.9839,2e-05,1.23293]
[1776792637388,68.63,75348.39,0.0,0.98398,2e-05,1.22738]
[1776792638396,68.63,75350.41,0.0,0.98402,2e-05,1.22509]
[1776792639403,68.64,75347.46,0.0,0.98396,2e-05,1.22894]
[1776792640348,68.64,75347.46,0.0,0.98396,2e-05,1.22894]
[1776792640449,68.64,75347.46,0.0,0.98396,2e-05,1.22894]
[1776792640546,68.64,75347.5,0.0,0.98396,2e-05,1.22908]
[1776792641685,68.64,75347.77,0.0,0.98396,2e-05,1.22895]
[1776792641692,68.64,75347.77,0.0,0.98396,2e-05,1.22895]
[1776792641800,68.64,75347.77,0.0,0.98396,2e-05,1.22895]
[1776792641940,68.64,75347.77,0.0,0.98396,2e-05,1.22895]
[1776792641944,68.64,75347.77,0.0,0.98396,2e-05,1.22895]
[1776792642211,68.64,75347.77,0.0,0.98396,2e-05,1.22895]
[1776792643431,68.65,75342.32,0.0,0.98385,2e-05,1.23609]
[1776792644438,68.65,75337.17,0.0,0.98375,2e-05,1.24268]
[1776792645445,68.65,75334.53,0.0,0.98369,2e-05,1.24615]
[1776792646452,68.65,75328.48,0.0,0.98357,2e-05,1.2539]
[1776792647458,68.65,75323.92,0.0,0.98348,2e-05,1.2598]
[1776792648466,68.66,75331.44,0.0,0.98363,2e-05,1.25049]
[1776792648858,68.66,75331.44,0.0,0.98363,2e-05,1.25049]
[1776792648938,68.66,75331.44,0.0,0.98363,2e-05,1.25049]
[1776792649473,68.66,75332.46,0.0,0.98364,2e-05,1.24938]
[1776792650052,68.66,75332.46,0.0,0.98364,2e-05,1.24938]
[1776792650203,68.66,75332.46,0.0,0.98364,2e-05,1.24938]
[1776792650325,68.66,75332.46,0.0,0.98364,2e-05,1.24938]
[1776792650446,68.66,75332.46,0.0,0.98364,2e-05,1.24938]
[1776792650479,68.66,75335.18,0.0,0.98369,2e-05,1.24614]
[1776792650697,68.66,75335.18,0.0,0.98369,2e-05,1.24614]
[1776792652494,68.66,75338.15,0.0,0.98375,2e-05,1.24278]
[1776792653609,68.67,75339.49,0.0,0.98377,2e-05,1.24128]
[1776792653689,68.67,75339.49,0.0,0.98377,2e-05,1.24128]
[1776792654508,68.67,75339.87,0.0,0.98377,2e-05,1.24099]
[1776792654628,68.67,75339.87,0.0,0.98377,2e-05,1.24099]
[1776792654653,68.67,75339.87,0.0,0.98377,2e-05,1.24099]
[1776792654699,68.67,75339.87,0.0,0.98377,2e-05,1.24099]
[1776792654798,68.67,75339.87,0.0,0.98377,2e-05,1.24099]
[1776792654946,68.67,75339.87,0.0,0.98377,2e-05,1.24099]
[1776792655076,68.67,75339.87,0.0,0.98377,2e-05,1.24099]
[1776792655204,68.67,75339.87,0.0,0.98377,2e-05,1.24099]
[1776792657194,68.67,75341.54,0.0,0.9838,2e-05,1.23927]
[1776792657442,68.67,75341.54,0.0,0.9838,2e-05,1.23927]
[1776792657577,68.67,75341.54,0.0,0.9838,2e-05,1.23927]
[1776792657754,68.68,75342.45,0.0,0.98382,2e-05,1.23832]
[1776792657939,68.68,75342.45,0.0,0.98382,2e-05,1.23832]
[1776792658105,68.68,75342.45,0.0,0.98382,2e-05,1.23832]
[1776792658231,68.68,75342.45,0.0,0.98382,2e-05,1.23832]
[1776792658439,68.68,75342.45,0.0,0.98382,2e-05,1.23832]
[1776792658548,68.68,75342.45,0.0,0.98382,2e-05,1.23832]
[1776792658699,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792658821,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792658939,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792658948,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792659070,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792659196,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792659202,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792659349,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792659437,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792659502,68.68,75341.22,0.0,0.98379,2e-05,1.24004]
[1776792659699,68.68,75340.94,0.0,0.98378,2e-05,1.24057]
[1776792659844,68.68,75340.94,0.0,0.98378,2e-05,1.24057]
[1776792659940,68.68,75340.94,0.0,0.98378,2e-05,1.24057]
[1776792659973,68.68,75340.94,0.0,0.98378,2e-05,1.24057]
[1776792660142,68.68,75340.94,0.0,0.98378,2e-05,1.24057]
[1776792660191,68.68,75340.94,0.0,0.98378,2e-05,1.24057]
[1776792660273,68.68,75340.94,0.0,0.98378,2e-05,1.24057]
[1776792660986,68.68,75339.63,0.0,0.98375,2e-05,1.24238]
[1776792661195,68.68,75339.63,0.0,0.98375,2e-05,1.24238]
[1776792661557,68.68,75339.43,0.0,0.98375,2e-05,1.24281]
[1776792662563,68.69,75335.89,0.0,0.98368,2e-05,1.2474]
[1776792663194,68.69,75335.89,0.0,0.98368,2e-05,1.2474]
[1776792663437,68.69,75335.89,0.0,0.98368,2e-05,1.2474]
[1776792663571,68.69,75333.1,0.0,0.98362,2e-05,1.25107]
[1776792663592,68.69,75333.1,0.0,0.98362,2e-05,1.25107]
[1776792663710,68.69,75333.1,0.0,0.98362,2e-05,1.25107]
[1776792663825,68.69,75333.1,0.0,0.98362,2e-05,1.25107]
[1776792663872,68.69,75333.1,0.0,0.98362,2e-05,1.25107]
[1776792663944,68.69,75333.1,0.0,0.98362,2e-05,1.25107]
[1776792664001,68.69,75333.1,0.0,0.98362,2e-05,1.25107]
[1776792665430,68.69,75333.1,0.0,0.98362,2e-05,1.25107]
[1776792665437,68.69,75333.1,0.0,0.98362,2e-05,1.25107]
[1776792665470,68.69,75331.9,0.0,0.98359,2e-05,1.25289]
[1776792665616,68.69,75339.85,0.0,0.98374,2e-05,1.24295]
[1776792667198,68.69,75339.85,0.0,0.98374,2e-05,1.24295]
[1776792667436,68.69,75339.85,0.0,0.98374,2e-05,1.24295]
[1776792667502,68.7,75342.66,0.0,0.98379,2e-05,1.23982]
[1776792667654,68.7,75342.66,0.0,0.98379,2e-05,1.23982]
[1776792667888,68.7,75342.66,0.0,0.98379,2e-05,1.23982]
[1776792667943,68.7,75342.66,0.0,0.98379,2e-05,1.23982]
[1776792669654,68.7,75337.01,0.0,0.98368,2e-05,1.24722]
[1776792670659,68.7,75330.81,0.0,0.98356,2e-05,1.25516]
[1776792672460,68.7,75330.81,0.0,0.98356,2e-05,1.25516]
[1776792672561,68.71,75326.75,0.0,0.98347,2e-05,1.26057]
[1776792672688,68.71,75326.75,0.0,0.98347,2e-05,1.26057]
[1776792672692,68.71,75326.77,0.0,0.98347,2e-05,1.26055]
[1776792673679,68.71,75325.21,0.0,0.98344,2e-05,1.26266]
[1776792674687,68.71,75323.76,0.0,0.98341,2e-05,1.26464]
[1776792677708,68.72,75325.85,0.0,0.98344,2e-05,1.26242]
[1776792680175,68.72,75342.28,0.0,0.98376,2e-05,1.24211]
[1776792681203,68.72,75342.28,0.0,0.98376,2e-05,1.24211]
[1776792681222,68.72,75346.27,0.0,0.98383,2e-05,1.23733]
[1776792682743,68.73,75343.19,0.0,0.98377,2e-05,1.24153]
[1776792685764,68.73,75340.72,0.0,0.98371,2e-05,1.24513]
[1776792686771,68.73,75335.1,0.0,0.9836,2e-05,1.25233]
[1776792687777,68.74,75331.48,0.0,0.98353,2e-05,1.25704]
[1776792690364,68.74,75327.91,0.0,0.98345,2e-05,1.26183]
[1776792691807,68.74,75327.27,0.0,0.98349,2e-05,1.25895]
[1776792693194,68.74,75327.27,0.0,0.98349,2e-05,1.25895]
[1776792693287,68.75,75328.67,0.0,0.98351,2e-05,1.25734]
[1776792693822,68.75,75315.86,0.0,0.98326,2e-05,1.27368]
[1776792694829,68.75,75311.33,0.0,0.98317,2e-05,1.27957]
[1776792695836,68.75,75314.68,0.0,0.98323,2e-05,1.27541]
[1776792697624,68.75,75314.68,0.0,0.98323,2e-05,1.27541]
[1776792697853,68.75,75304.42,0.0,0.98302,2e-05,1.28875]
[1776792698949,68.75,75293.21,0.0,0.98279,2e-05,1.30328]
[1776792700203,68.75,75293.21,0.0,0.98279,2e-05,1.30328]
[1776792700253,68.76,75293.42,0.0,0.9828,2e-05,1.30308]
[1776792700873,68.76,75298.29,0.0,0.9829,2e-05,1.29687]
[1776792701880,68.76,75305.88,0.0,0.98305,2e-05,1.2872]
[1776792702795,68.76,75305.88,0.0,0.98305,2e-05,1.2872]
[1776792702944,68.76,75305.88,0.0,0.98305,2e-05,1.2872]
[1776792702947,68.76,75306.63,0.0,0.98306,2e-05,1.28634]
[1776792706915,68.76,75310.53,0.0,0.98313,2e-05,1.28175]
[1776792708930,68.77,75304.92,0.0,0.98302,2e-05,1.28914]
[1776792710944,68.77,75309.09,0.0,0.9831,2e-05,1.28398]
[1776792711950,68.77,75311.8,0.0,0.98315,2e-05,1.28062]
[1776792712959,68.77,75316.17,0.0,0.98323,2e-05,1.27516]
[1776792715980,68.77,75318.62,0.0,0.98328,2e-05,1.27239]
[1776792716987,68.78,75320.06,0.0,0.9833,2e-05,1.27068]
[1776792717994,68.78,75314.26,0.0,0.98319,2e-05,1.27817]
[1776792719001,68.78,75310.4,0.0,0.98311,2e-05,1.2832]
[1776792722022,68.78,75312.06,0.0,0.98314,2e-05,1.28139]
[1776792723029,68.78,75320.49,0.0,0.9833,2e-05,1.27077]
[1776792724036,68.78,75322.0,0.0,0.98333,2e-05,1.26898]
[1776792726051,68.79,75331.53,0.0,0.98351,2e-05,1.25722]
[1776792727057,68.79,75342.9,0.0,0.98373,2e-05,1.24314]
[1776792728064,68.79,75345.62,0.0,0.98379,2e-05,1.23955]
[1776792730078,68.78,75347.3,0.0,0.98383,2e-05,1.23706]
[1776792731098,68.78,75353.86,0.0,0.98395,2e-05,1.22895]
[1776792732660,68.78,75350.62,0.0,0.98389,2e-05,1.23298]
[1776792732750,68.78,75350.62,0.0,0.98389,2e-05,1.23298]
[1776792733111,68.78,75343.83,0.0,0.98376,2e-05,1.2414]
[1776792737139,68.78,75345.41,0.0,0.98379,2e-05,1.23943]
[1776792739153,68.78,75346.9,0.0,0.98382,2e-05,1.23758]
[1776792743646,68.78,75353.64,0.0,0.98395,2e-05,1.22927]
[1776792743968,68.78,75353.64,0.0,0.98395,2e-05,1.22927]
[1776792744191,68.78,75358.42,0.0,0.98404,2e-05,1.22338]
[1776792747221,68.78,75365.71,0.0,0.98417,2e-05,1.21454]
[1776792748221,68.78,75368.93,0.0,0.98423,2e-05,1.21061]
[1776792751243,68.78,75368.75,0.0,0.98428,2e-05,1.20699]
[1776792752250,68.78,75371.65,0.0,0.98433,2e-05,1.20347]
[1776792754264,68.79,75368.48,0.0,0.98427,2e-05,1.20737]
[1776792757285,68.79,75365.58,0.0,0.98422,2e-05,1.21095]
[1776792760306,68.79,75359.12,0.0,0.9841,2e-05,1.21887]
[1776792761313,68.79,75355.18,0.0,0.98402,2e-05,1.2237]
[1776792766348,68.79,75355.45,0.0,0.98403,2e-05,1.22338]
[1776792769369,68.78,75347.68,0.0,0.98388,2e-05,1.23276]
[1776792771383,68.78,75331.31,0.0,0.98357,2e-05,1.25278]
[1776792772391,68.78,75323.48,0.0,0.98342,2e-05,1.26243]
[1776792773398,68.77,75322.97,0.0,0.98341,2e-05,1.26284]
[1776792775412,68.77,75320.34,0.0,0.98337,2e-05,1.26567]
[1776792780448,68.75,75323.1,0.0,0.98344,2e-05,1.26094]
[1776792781455,68.75,75333.9,0.0,0.98366,2e-05,1.24714]
[1776792782462,68.75,75344.41,0.0,0.98386,2e-05,1.23382]
[1776792783469,68.74,75350.8,0.0,0.98399,2e-05,1.2257]
[1776792784476,68.74,75353.37,0.0,0.98404,2e-05,1.22235]
[1776792785483,68.74,75350.44,0.0,0.98399,2e-05,1.22578]
[1776792787502,68.73,75344.71,0.0,0.98389,2e-05,1.23233]
[1776792788509,68.73,75342.18,0.0,0.98384,2e-05,1.23527]
[1776792791530,68.72,75346.06,0.0,0.98392,2e-05,1.22989]
[1776792793544,68.72,75344.05,0.0,0.98389,2e-05,1.23201]
[1776792796565,68.71,75346.17,0.0,0.98394,2e-05,1.22883]
[1776792797572,68.71,75355.98,0.0,0.98413,2e-05,1.21657]
[1776792798579,68.71,75357.37,0.0,0.98416,2e-05,1.21471]
[1776792803614,68.7,75357.18,0.0,0.98417,2e-05,1.21417]
[1776792808650,68.69,75358.18,0.0,0.9842,2e-05,1.21218]
[1776792809656,68.69,75364.27,0.0,0.98431,2e-05,1.20459]
[1776792810663,68.69,75368.62,0.0,0.9844,2e-05,1.19917]
[1776792811670,68.68,75370.66,0.0,0.98448,2e-05,1.19272]
[1776792812677,68.68,75365.83,0.0,0.9844,2e-05,1.19845]
[1776792813197,68.68,75365.83,0.0,0.9844,2e-05,1.19845]
[1776792813437,68.68,75365.83,0.0,0.9844,2e-05,1.19845]
[1776792813685,68.68,75365.35,0.0,0.98439,2e-05,1.1989]
[1776792814690,68.68,75361.48,0.0,0.98432,2e-05,1.20347]
[1776792815698,68.68,75356.39,0.0,0.98423,2e-05,1.20954]
[1776792816705,68.68,75353.85,0.0,0.98418,2e-05,1.2125]
[1776792819726,68.67,75346.86,0.0,0.98405,2e-05,1.22061]
[1776792823754,68.66,75353.9,0.0,0.9842,2e-05,1.2113]
[1776792825768,68.66,75357.01,0.0,0.98426,2e-05,1.2072]
[1776792826775,68.66,75359.72,0.0,0.98431,2e-05,1.20375]
[1776792827782,68.65,75363.67,0.0,0.98439,2e-05,1.19882]
[1776792828789,68.65,75372.86,0.0,0.98456,2e-05,1.18757]
[1776792829796,68.65,75373.13,0.0,0.98457,2e-05,1.18714]
[1776792830803,68.65,75370.95,0.0,0.98453,2e-05,1.18966]
[1776792833824,68.65,75366.33,0.0,0.98445,2e-05,1.1949]
[1776792835838,68.64,75368.84,0.0,0.9845,2e-05,1.19162]
[1776792837852,68.64,75371.33,0.0,0.98455,2e-05,1.18838]
[1776792841881,68.63,75369.07,0.0,0.98452,2e-05,1.19066]
[1776792842893,68.63,75369.07,0.0,0.98452,2e-05,1.19066]
[1776792842906,68.63,75361.29,0.0,0.98437,2e-05,1.19996]
[1776792843893,68.63,75355.45,0.0,0.98426,2e-05,1.20694]
[1776792844901,68.63,75357.62,0.0,0.98431,2e-05,1.20415]
[1776792846511,68.63,75357.62,0.0,0.98431,2e-05,1.20415]
[1776792852448,68.62,75358.31,0.0,0.98433,2e-05,1.20246]
[1776792852686,68.62,75358.31,0.0,0.98433,2e-05,1.20246]
[1776792852711,68.61,75358.51,0.0,0.98434,2e-05,1.20194]
[1776792853964,68.61,75366.23,0.0,0.98449,2e-05,1.19244]
[1776792857992,68.61,75369.75,0.0,0.98456,2e-05,1.18772]
[1776792858999,68.61,75377.79,0.0,0.98471,2e-05,1.17794]
[1776792861013,68.6,75374.19,0.0,0.98465,2e-05,1.18207]
[1776792863027,68.6,75377.43,0.0,0.98471,2e-05,1.17798]
[1776792864039,68.6,75386.74,0.0,0.98488,2e-05,1.16677]
[1776792865045,68.6,75388.94,0.0,0.98492,2e-05,1.16408]
[1776792869156,68.59,75380.94,0.0,0.98478,2e-05,1.17332]
[1776792870168,68.59,75368.74,0.0,0.98456,2e-05,1.18787]
[1776792871172,68.59,75365.63,0.0,0.98455,2e-05,1.18766]
[1776792872179,68.59,75362.34,0.0,0.98449,2e-05,1.19151]
[1776792874193,68.59,75359.69,0.0,0.98444,2e-05,1.19448]
[1776792876206,68.58,75351.17,0.0,0.98429,2e-05,1.20458]
[1776792879230,68.58,75353.51,0.0,0.98434,2e-05,1.2013]
[1776792884264,68.57,75354.55,0.0,0.98437,2e-05,1.19935]
[1776792889298,68.56,75354.92,0.0,0.98439,2e-05,1.19823]
[1776792894333,68.55,75356.5,0.0,0.98443,2e-05,1.19566]
[1776792899368,68.55,75352.75,0.0,0.98437,2e-05,1.1996]
[1776792903399,68.54,75350.74,0.0,0.98434,2e-05,1.20153]
[1776792907425,68.53,75348.81,0.0,0.98431,2e-05,1.20334]
[1776792909439,68.53,75350.76,0.0,0.98435,2e-05,1.20069]
[1776792910446,68.53,75361.7,0.0,0.98455,2e-05,1.18729]
[1776792911453,68.53,75367.04,0.0,0.98465,2e-05,1.18075]
[1776792914474,68.52,75369.61,0.0,0.98471,2e-05,1.17738]
[1776792919509,68.52,75366.6,0.0,0.98466,2e-05,1.18054]
[1776792924544,68.51,75366.35,0.0,0.98466,2e-05,1.18035]
[1776792929579,68.5,75367.78,0.0,0.98469,2e-05,1.17815]
[1776792931593,68.5,75367.67,0.0,0.98474,2e-05,1.17427]
[1776792934614,68.5,75364.81,0.0,0.98469,2e-05,1.17743]
[1776792935621,68.5,75357.53,0.0,0.98456,2e-05,1.1861]
[1776792937635,68.5,75356.48,0.0,0.98454,2e-05,1.18717]
[1776792939649,68.49,75351.57,0.0,0.98446,2e-05,1.19289]
[1776792940656,68.49,75348.39,0.0,0.9844,2e-05,1.19652]
[1776792942670,68.49,75339.94,0.0,0.98424,2e-05,1.2067]
[1776792944684,68.48,75337.88,0.0,0.98421,2e-05,1.2088]
[1776792946698,68.48,75334.73,0.0,0.98416,2e-05,1.21238]
[1776792948712,68.48,75329.75,0.0,0.98407,2e-05,1.2182]
[1776792951733,68.47,75323.6,0.0,0.98396,2e-05,1.22532]
[1776792953747,68.47,75318.91,0.0,0.98387,2e-05,1.2308]
[1776792954754,68.46,75316.49,0.0,0.98383,2e-05,1.23363]
[1776792955761,68.46,75313.55,0.0,0.98377,2e-05,1.23711]
[1776792960796,68.45,75313.09,0.0,0.98378,2e-05,1.23671]
[1776792961051,68.45,75313.09,0.0,0.98378,2e-05,1.23671]
[1776792961195,68.45,75313.09,0.0,0.98378,2e-05,1.23671]
[1776792961806,68.45,75313.4,0.0,0.98379,2e-05,1.23613]
[1776792962812,68.44,75300.41,0.0,0.98354,2e-05,1.25224]
[1776792963819,68.44,75298.1,0.0,0.9835,2e-05,1.25494]
[1776792964826,68.44,75303.24,0.0,0.9836,2e-05,1.24823]
[1776792966845,68.43,75310.86,0.0,0.98375,2e-05,1.23824]
[1776792967852,68.43,75316.98,0.0,0.98388,2e-05,1.23041]
[1776792970873,68.42,75314.42,0.0,0.98384,2e-05,1.23304]
[1776792971880,68.42,75309.49,0.0,0.98374,2e-05,1.23901]
[1776792972886,68.42,75315.0,0.0,0.98385,2e-05,1.23194]
[1776792973894,68.42,75322.9,0.0,0.98401,2e-05,1.22194]
[1776792974901,68.41,75323.18,0.0,0.98402,2e-05,1.22143]
[1776792976915,68.41,75325.72,0.0,0.98407,2e-05,1.21795]
[1776792977922,68.41,75329.11,0.0,0.98414,2e-05,1.21362]
[1776792978929,68.41,75332.04,0.0,0.98419,2e-05,1.20986]
[1776792982957,68.4,75327.44,0.0,0.98412,2e-05,1.21494]
[1776792985978,68.39,75330.63,0.0,0.98418,2e-05,1.21056]
[1776792988999,68.39,75349.41,0.0,0.98454,2e-05,1.18722]
[1776792990007,68.39,75362.73,0.0,0.98479,2e-05,1.17108]
[1776792991014,68.39,75365.59,0.0,0.98489,2e-05,1.16378]
[1776792996050,68.38,75361.74,0.0,0.98482,2e-05,1.16807]
[1776792997057,68.38,75359.64,0.0,0.98479,2e-05,1.17051]
[1776793002091,68.38,75355.29,0.0,0.98471,2e-05,1.17534]
[1776793003099,68.38,75351.11,0.0,0.98464,2e-05,1.18029]
[1776793004106,68.37,75348.81,0.0,0.9846,2e-05,1.18297]
[1776793005113,68.37,75344.81,0.0,0.98452,2e-05,1.18771]
[1776793006120,68.37,75339.9,0.0,0.98443,2e-05,1.19357]
[1776793008134,68.37,75343.56,0.0,0.9845,2e-05,1.18889]
[1776793010148,68.37,75350.17,0.0,0.98463,2e-05,1.18069]
[1776793011155,68.37,75353.94,0.0,0.9847,2e-05,1.17605]
[1776793012163,68.36,75350.82,0.0,0.98465,2e-05,1.17973]
[1776793013170,68.36,75346.63,0.0,0.98457,2e-05,1.1847]
[1776793017197,68.36,75344.46,0.0,0.98453,2e-05,1.18692]
[1776793019210,68.36,75342.18,0.0,0.9845,2e-05,1.18947]
[1776793020218,68.35,75348.48,0.0,0.98461,2e-05,1.18174]
[1776793021225,68.35,75355.88,0.0,0.98475,2e-05,1.17274]
[1776793022233,68.35,75362.58,0.0,0.98488,2e-05,1.16464]
[1776793024247,68.35,75362.76,0.0,0.98488,2e-05,1.1643]
[1776793025254,68.35,75357.33,0.0,0.98478,2e-05,1.17073]
[1776793026420,68.35,75357.33,0.0,0.98478,2e-05,1.17073]
[1776793026473,68.35,75351.92,0.0,0.98468,2e-05,1.17715]
[1776793028840,68.35,75354.25,0.0,0.98473,2e-05,1.1741]
[1776793029096,68.35,75354.25,0.0,0.98473,2e-05,1.1741]
[1776793032303,68.34,75352.12,0.0,0.9847,2e-05,1.17642]
[1776793033309,68.34,75341.73,0.0,0.9845,2e-05,1.18893]
[1776793034317,68.34,75339.34,0.0,0.98446,2e-05,1.19177]
[1776793038345,68.34,75341.84,0.0,0.98451,2e-05,1.18846]
[1776793039352,68.34,75345.93,0.0,0.98459,2e-05,1.18344]
[1776793044387,68.33,75345.35,0.0,0.98458,2e-05,1.18388]
[1776793048415,68.33,75342.74,0.0,0.98454,2e-05,1.18683]
[1776793049422,68.33,75337.57,0.0,0.98444,2e-05,1.19305]
[1776793050435,68.33,75330.65,0.0,0.98431,2e-05,1.20143]
[1776793051442,68.33,75329.44,0.0,0.98434,2e-05,1.19895]
[1776793056476,68.32,75329.62,0.0,0.98435,2e-05,1.19832]
[1776793057484,68.32,75332.82,0.0,0.98441,2e-05,1.19434]
[1776793059500,68.32,75335.44,0.0,0.98446,2e-05,1.191]
[1776793064535,68.32,75332.53,0.0,0.98441,2e-05,1.1942]
[1776793068563,68.31,75330.11,0.0,0.98437,2e-05,1.19685]
[1776793069570,68.31,75326.85,0.0,0.98431,2e-05,1.20076]
[1776793071583,68.31,75332.33,0.0,0.98441,2e-05,1.19398]
[1776793074605,68.31,75328.56,0.0,0.98434,2e-05,1.19848]
[1776793079640,68.31,75329.26,0.0,0.98436,2e-05,1.19741]
[1776793084675,68.3,75330.27,0.0,0.98438,2e-05,1.19598]
[1776793086689,68.3,75343.0,0.0,0.98462,2e-05,1.18044]
[1776793087845,68.3,75343.0,0.0,0.98462,2e-05,1.18044]
[1776793087898,68.3,75367.37,0.0,0.98507,2e-05,1.15122]
[1776793088708,68.3,75386.46,0.0,0.98541,2e-05,1.12896]
[1776793089715,68.31,75393.12,0.0,0.98552,2e-05,1.12144]
[1776793090722,68.31,75393.74,0.0,0.98553,2e-05,1.12098]
[1776793091634,68.31,75393.74,0.0,0.98553,2e-05,1.12098]
[1776793092736,68.32,75391.84,0.0,0.98549,2e-05,1.12373]
[1776793094002,68.32,75391.84,0.0,0.98549,2e-05,1.12373]
[1776793094004,68.32,75389.0,0.0,0.98544,2e-05,1.12713]
[1776793094199,68.32,75389.0,0.0,0.98544,2e-05,1.12713]
[1776793094750,68.32,75386.88,0.0,0.9854,2e-05,1.1296]
[1776793095758,68.32,75384.05,0.0,0.98535,2e-05,1.13294]
[1776793096765,68.32,75381.83,0.0,0.98531,2e-05,1.13558]
[1776793098779,68.32,75390.64,0.0,0.98546,2e-05,1.12535]
[1776793100793,68.32,75392.38,0.0,0.98549,2e-05,1.1234]
[1776793101952,68.32,75394.63,0.0,0.98553,2e-05,1.12088]
[1776793102810,68.32,75397.49,0.0,0.98558,2e-05,1.11757]
[1776793104930,68.32,75398.27,0.0,0.9856,2e-05,1.11672]
[1776793104946,68.32,75398.27,0.0,0.9856,2e-05,1.11672]
[1776793105044,68.32,75398.27,0.0,0.98559,2e-05,1.11683]
[1776793105104,68.32,75398.27,0.0,0.98559,2e-05,1.11683]
[1776793105190,68.32,75398.27,0.0,0.98559,2e-05,1.11683]
[1776793105197,68.32,75398.27,0.0,0.98559,2e-05,1.11683]
[1776793105302,68.32,75398.27,0.0,0.98559,2e-05,1.11683]
[1776793105409,68.32,75398.27,0.0,0.98559,2e-05,1.11683]
[1776793105438,68.32,75398.27,0.0,0.98559,2e-05,1.11683]
[1776793107845,68.33,75400.49,0.0,0.98563,2e-05,1.11439]
[1776793109867,68.33,75399.69,0.0,0.98562,2e-05,1.11537]
[1776793109959,68.33,75399.69,0.0,0.98562,2e-05,1.11537]
[1776793110024,68.33,75398.49,0.0,0.98559,2e-05,1.11688]
[1776793110571,68.33,75398.49,0.0,0.98559,2e-05,1.11688]
[1776793110578,68.33,75398.49,0.0,0.98559,2e-05,1.11688]
[1776793110684,68.33,75398.49,0.0,0.98559,2e-05,1.11688]
[1776793110941,68.33,75398.49,0.0,0.98559,2e-05,1.11688]
[1776793111039,68.33,75397.11,0.0,0.98561,2e-05,1.11483]
[1776793112881,68.33,75400.26,0.0,0.98567,2e-05,1.11133]
[1776793114896,68.33,75408.01,0.0,0.9858,2e-05,1.1025]
[1776793115902,68.33,75416.2,0.0,0.98594,2e-05,1.09323]
[1776793116910,68.33,75423.75,0.0,0.98607,2e-05,1.08472]
[1776793117917,68.34,75426.75,0.0,0.98612,2e-05,1.08147]
[1776793121945,68.34,75424.38,0.0,0.98607,2e-05,1.08458]
[1776793122951,68.34,75421.03,0.0,0.98601,2e-05,1.08848]
[1776793123959,68.34,75415.09,0.0,0.98591,2e-05,1.09533]
[1776793124966,68.35,75404.64,0.0,0.98573,2e-05,1.10737]
[1776793125973,68.35,75403.56,0.0,0.98571,2e-05,1.10869]
[1776793127987,68.35,75394.24,0.0,0.98554,2e-05,1.11962]
[1776793128994,68.35,75387.58,0.0,0.98542,2e-05,1.12745]
[1776793130002,68.35,75382.89,0.0,0.98534,2e-05,1.133]
[1776793131009,68.35,75380.99,0.0,0.9853,2e-05,1.13529]
[1776793132016,68.35,75383.5,0.0,0.98535,2e-05,1.13242]
[1776793133023,68.35,75405.16,0.0,0.98573,2e-05,1.10737]
[1776793134033,68.35,75454.41,0.0,0.98656,2e-05,1.05199]
[1776793134762,68.35,75454.41,0.0,0.98656,2e-05,1.05199]
[1776793135081,68.35,75497.11,0.0,0.98725,2e-05,1.00579]
[1776793136116,68.35,75497.11,0.0,0.98725,2e-05,1.00579]
[1776793136059,68.36,75527.8,0.0,0.98772,2e-05,0.97404]
[1776793137069,68.36,75566.34,0.0,0.9883,1e-05,0.93481]
[1776793137500,68.36,75566.34,0.0,0.9883,1e-05,0.93481]
[1776793137741,68.36,75566.34,0.0,0.9883,1e-05,0.93481]
[1776793138077,68.42,75561.98,0.0,0.98817,1e-05,0.94332]
[1776793139077,68.42,75542.54,0.0,0.98788,2e-05,0.96349]
[1776793139180,68.42,75542.54,0.0,0.98788,2e-05,0.96349]
[1776793140088,68.43,75540.88,0.0,0.98785,2e-05,0.96562]
[1776793141104,68.44,75545.31,0.0,0.9879,2e-05,0.96193]
[1776793142340,68.44,75545.31,0.0,0.9879,2e-05,0.96193]
[1776793142571,68.45,75573.78,0.0,0.98832,1e-05,0.93356]
[1776793143132,68.45,75579.33,0.0,0.98839,1e-05,0.92845]
[1776793144616,68.45,75579.33,0.0,0.98839,1e-05,0.92845]
[1776793144658,68.45,75659.42,0.0,0.9895,1e-05,0.85156]
[1776793145152,68.45,75670.32,0.0,0.98964,1e-05,0.84152]
[1776793147174,68.45,75670.32,0.0,0.98964,1e-05,0.84152]
[1776793146153,68.45,75645.5,0.0,0.98931,1e-05,0.86454]
[1776793147315,68.46,75643.01,0.0,0.98928,1e-05,0.86727]
[1776793149252,68.46,75613.74,0.0,0.98887,1e-05,0.89515]
[1776793149455,68.46,75613.74,0.0,0.98887,1e-05,0.89515]
[1776793149977,68.46,75613.74,0.0,0.98887,1e-05,0.89515]
[1776793150010,68.46,75607.5,0.0,0.98879,1e-05,0.90119]
[1776793150998,68.46,75607.5,0.0,0.98879,1e-05,0.90119]
[1776793151242,68.46,75611.14,0.0,0.98884,1e-05,0.89767]
[1776793151371,68.47,75593.9,0.0,0.98859,1e-05,0.91484]
[1776793152210,68.47,75545.1,0.0,0.98787,2e-05,0.9638]
[1776793153218,68.47,75521.87,0.0,0.98751,2e-05,0.9881]
[1776793154936,68.47,75521.87,0.0,0.98751,2e-05,0.9881]
[1776793154988,68.47,75520.5,0.0,0.98749,2e-05,0.98976]
[1776793155441,68.47,75520.5,0.0,0.98749,2e-05,0.98976]
[1776793155534,68.48,75516.16,0.0,0.98742,2e-05,0.99472]
[1776793156239,68.48,75511.07,0.0,0.98733,2e-05,1.00047]
[1776793157245,68.49,75498.8,0.0,0.98713,2e-05,1.01389]
[1776793158964,68.49,75498.8,0.0,0.98713,2e-05,1.01389]
[1776793159035,68.5,75495.29,0.0,0.98707,2e-05,1.01807]
[1776793161274,68.51,75489.33,0.0,0.98696,2e-05,1.02578]
[1776793162630,68.51,75489.33,0.0,0.98696,2e-05,1.02578]
[1776793162647,68.51,75489.33,0.0,0.98696,2e-05,1.02578]
[1776793162748,68.52,75487.2,0.0,0.98692,2e-05,1.02852]
[1776793164302,68.53,75496.38,0.0,0.98705,2e-05,1.01953]
[1776793165309,68.54,75498.21,0.0,0.98707,2e-05,1.01801]
[1776793166543,68.54,75498.21,0.0,0.98707,2e-05,1.01801]
[1776793166620,68.54,75498.21,0.0,0.98707,2e-05,1.01801]
[1776793166709,68.54,75492.89,0.0,0.98698,2e-05,1.02415]
[1776793167329,68.55,75494.8,0.0,0.987,2e-05,1.02253]
[1776793169340,68.56,75491.25,0.0,0.98694,2e-05,1.02723]
[1776793170347,68.57,75488.93,0.0,0.98689,2e-05,1.03017]
[1776793171357,68.57,75501.43,0.0,0.98713,2e-05,1.0137]
[1776793172365,68.58,75518.14,0.0,0.98738,2e-05,0.99644]
[1776793173694,68.58,75518.14,0.0,0.98738,2e-05,0.99644]
[1776793173789,68.58,75528.31,0.0,0.98754,2e-05,0.986]
[1776793174383,68.58,75530.78,0.0,0.98757,2e-05,0.98366]
[1776793175390,68.59,75532.5,0.0,0.9876,2e-05,0.9821]
[1776793177066,68.59,75532.5,0.0,0.9876,2e-05,0.9821]
[1776793177134,68.59,75528.14,0.0,0.98752,2e-05,0.98709]
[1776793177404,68.59,75525.37,0.0,0.98748,2e-05,0.98999]
[1776793178410,68.6,75529.46,0.0,0.98754,2e-05,0.98594]
[1776793179380,68.6,75529.46,0.0,0.98754,2e-05,0.98594]
[1776793179419,68.6,75531.46,0.0,0.98757,2e-05,0.98408]
[1776793181433,68.61,75526.22,0.0,0.98748,2e-05,0.99]
[1776793183108,68.61,75526.22,0.0,0.98748,2e-05,0.99]
[1776793182440,68.61,75524.38,0.0,0.98745,2e-05,0.99214]
[1776793183377,68.61,75524.38,0.0,0.98745,2e-05,0.99214]
[1776793183451,68.61,75543.27,0.0,0.98773,2e-05,0.97274]
[1776793184455,68.62,75568.42,0.0,0.98811,1e-05,0.94735]
[1776793185463,68.62,75569.08,0.0,0.98811,1e-05,0.94697]
[1776793186931,68.62,75569.08,0.0,0.98811,1e-05,0.94697]
[1776793186993,68.63,75567.4,0.0,0.98808,1e-05,0.94896]
[1776793187477,68.63,75580.69,0.0,0.98827,1e-05,0.9359]
[1776793188960,68.63,75580.69,0.0,0.98827,1e-05,0.9359]
[1776793189001,68.63,75588.89,0.0,0.98839,1e-05,0.92805]
[1776793190000,68.63,75588.89,0.0,0.98839,1e-05,0.92805]
[1776793190077,68.64,75589.11,0.0,0.98839,1e-05,0.92815]
[1776793190498,68.64,75592.55,0.0,0.98843,1e-05,0.92506]
[1776793192511,68.65,75583.57,0.0,0.98829,1e-05,0.93463]
[1776793193653,68.65,75583.57,0.0,0.98829,1e-05,0.93463]
[1776793193727,68.66,75592.99,0.0,0.98843,1e-05,0.92558]
[1776793194951,68.66,75592.99,0.0,0.98843,1e-05,0.92558]
[1776793195041,68.66,75595.46,0.0,0.98846,1e-05,0.92347]
[1776793195199,68.66,75595.46,0.0,0.98846,1e-05,0.92347]
[1776793195533,68.67,75602.8,0.0,0.98856,1e-05,0.91657]
[1776793198554,68.68,75604.27,0.0,0.98856,1e-05,0.91614]
[1776793200254,68.69,75603.39,0.0,0.98855,1e-05,0.91734]
[1776793200696,68.69,75603.39,0.0,0.98855,1e-05,0.91734]
[1776793200795,68.69,75605.31,0.0,0.98857,1e-05,0.9158]
[1776793201574,68.7,75618.84,0.0,0.98876,1e-05,0.90295]
[1776793202501,68.7,75618.84,0.0,0.98876,1e-05,0.90295]
[1776793202589,68.7,75634.36,0.0,0.98897,1e-05,0.88838]
[1776793203591,68.71,75653.41,0.0,0.98922,1e-05,0.8707]
[1776793204598,68.71,75659.6,0.0,0.9893,1e-05,0.86529]
[1776793206347,68.71,75660.83,0.0,0.98932,1e-05,0.86414]
[1776793206397,68.71,75660.83,0.0,0.98932,1e-05,0.86414]
[1776793206616,68.78,75665.56,0.0,0.98932,1e-05,0.86402]
[1776793207327,68.78,75665.56,0.0,0.98932,1e-05,0.86402]
[1776793208055,68.78,75665.56,0.0,0.98932,1e-05,0.86402]
[1776793208158,68.84,75680.8,0.0,0.98947,1e-05,0.85377]
[1776793208633,68.9,75712.12,0.0,0.98982,1e-05,0.82904]
[1776793209643,68.9,75733.82,0.0,0.9901,1e-05,0.80969]
[1776793210653,68.9,75737.55,0.0,0.99014,1e-05,0.8064]
[1776793211950,68.9,75737.55,0.0,0.99014,1e-05,0.8064]
[1776793212089,68.96,75727.05,0.0,0.98996,1e-05,0.81946]
[1776793213176,68.96,75727.05,0.0,0.98996,1e-05,0.81946]
[1776793212668,68.96,75743.62,0.0,0.99017,1e-05,0.8048]
[1776793213679,68.96,75742.03,0.0,0.99015,1e-05,0.8062]
[1776793214691,68.96,75722.32,0.0,0.9899,1e-05,0.82368]
[1776793216048,68.96,75722.32,0.0,0.9899,1e-05,0.82368]
[1776793216122,68.96,75723.57,0.0,0.98991,1e-05,0.82256]
[1776793216700,68.96,75728.35,0.0,0.98997,1e-05,0.8183]
[1776793217708,68.96,75724.54,0.0,0.98993,1e-05,0.82169]
[1776793219247,68.96,75726.14,0.0,0.98995,1e-05,0.82027]
[1776793220798,68.96,75725.81,0.0,0.98994,1e-05,0.82056]
[1776793220863,68.96,75739.38,0.0,0.99011,1e-05,0.80853]
[1776793222222,68.96,75739.38,0.0,0.99011,1e-05,0.80853]
[1776793221739,68.96,75754.92,0.0,0.9903,1e-05,0.79493]
[1776793222437,68.96,75754.92,0.0,0.9903,1e-05,0.79493]
[1776793222745,68.96,75759.35,0.0,0.99036,1e-05,0.79109]
[1776793223753,68.96,75752.87,0.0,0.99028,1e-05,0.79671]
[1776793224760,68.96,75757.11,0.0,0.99033,1e-05,0.79303]
[1776793226206,68.96,75757.11,0.0,0.99033,1e-05,0.79303]
[1776793227781,68.96,75768.8,0.0,0.99047,1e-05,0.78294]
[1776793228788,68.96,75788.52,0.0,0.99071,1e-05,0.76617]
[1776793230108,68.96,75788.52,0.0,0.99071,1e-05,0.76617]
[1776793230142,68.96,75794.92,0.0,0.99078,1e-05,0.76079]
[1776793231005,68.96,75794.92,0.0,0.99078,1e-05,0.76079]
[1776793231048,68.96,75790.14,0.0,0.99076,1e-05,0.76193]
[1776793231858,68.96,75754.02,0.0,0.99033,1e-05,0.79275]
[1776793232824,68.96,75752.31,0.0,0.99031,1e-05,0.79424]
[1776793233525,68.96,75752.31,0.0,0.99031,1e-05,0.79424]
[1776793233831,68.96,75760.56,0.0,0.99041,1e-05,0.7871]
[1776793234839,68.96,75776.29,0.0,0.9906,1e-05,0.77363]
[1776793236052,68.96,75792.02,0.0,0.99078,1e-05,0.76035]
[1776793236871,68.96,75787.11,0.0,0.99073,1e-05,0.76447]
[1776793237877,68.96,75782.0,0.0,0.99067,1e-05,0.76879]
[1776793238556,68.96,75782.0,0.0,0.99067,1e-05,0.76879]
[1776793238884,68.96,75776.43,0.0,0.9906,1e-05,0.77351]
[1776793239893,68.96,75774.83,0.0,0.99058,1e-05,0.77487]
[1776793240959,68.96,75772.12,0.0,0.99055,1e-05,0.77718]
[1776793241966,68.96,75768.24,0.0,0.9905,1e-05,0.7805]
[1776793244987,68.96,75761.6,0.0,0.99042,1e-05,0.7862]
[1776793245995,68.96,75759.11,0.0,0.99039,1e-05,0.78835]
[1776793246502,68.96,75759.11,0.0,0.99039,1e-05,0.78835]
[1776793246566,68.96,75759.11,0.0,0.99039,1e-05,0.78835]
[1776793247001,68.96,75757.58,0.0,0.99037,1e-05,0.78967]
[1776793250219,68.96,75756.01,0.0,0.99035,1e-05,0.79103]
[1776793250234,68.96,75756.01,0.0,0.99035,1e-05,0.79103]
[1776793250259,68.96,75760.11,0.0,0.9904,1e-05,0.78748]
[1776793251035,68.96,75768.89,0.0,0.99051,1e-05,0.77994]
[1776793252039,68.96,75776.93,0.0,0.99061,1e-05,0.77308]
[1776793253045,68.96,75782.82,0.0,0.99068,1e-05,0.76809]
[1776793254053,68.96,75778.41,0.0,0.99062,1e-05,0.77183]
[1776793255060,68.96,75771.87,0.0,0.99055,1e-05,0.77739]
[1776793256067,68.96,75766.64,0.0,0.99048,1e-05,0.78187]
[1776793257074,68.96,75762.15,0.0,0.99043,1e-05,0.78573]
[1776793258081,68.96,75759.76,0.0,0.9904,1e-05,0.78779]
[1776793260094,68.96,75752.79,0.0,0.99031,1e-05,0.79382]
[1776793261101,68.96,75757.77,0.0,0.99037,1e-05,0.78951]
[1776793262109,68.96,75777.03,0.0,0.99061,1e-05,0.773]
[1776793263116,68.96,75780.92,0.0,0.99065,1e-05,0.7697]
[1776793264124,68.96,75779.06,0.0,0.99063,1e-05,0.77128]
[1776793265131,68.96,75776.77,0.0,0.9906,1e-05,0.77322]
[1776793266138,68.96,75793.06,0.0,0.9908,1e-05,0.75948]
[1776793266466,68.96,75793.06,0.0,0.9908,1e-05,0.75948]
[1776793267145,68.96,75805.0,0.0,0.99094,1e-05,0.74953]
[1776793268153,68.96,75807.9,0.0,0.99097,1e-05,0.74714]
[1776793269160,68.96,75800.15,0.0,0.99088,1e-05,0.75356]
[1776793269764,68.96,75800.15,0.0,0.99088,1e-05,0.75356]
[1776793270166,68.96,75796.06,0.0,0.99083,1e-05,0.75697]
[1776793271174,68.96,75794.2,0.0,0.99081,1e-05,0.75852]
[1776793271961,68.96,75794.2,0.0,0.99081,1e-05,0.75852]
[1776793272182,68.96,75790.28,0.0,0.99076,1e-05,0.76181]
[1776793272804,68.96,75790.28,0.0,0.99076,1e-05,0.76181]
[1776793273189,68.96,75795.97,0.0,0.99083,1e-05,0.75704]
[1776793274195,68.96,75799.7,0.0,0.99087,1e-05,0.75393]
[1776793275203,68.96,75796.03,0.0,0.99083,1e-05,0.75699]
[1776793276209,68.96,75800.21,0.0,0.99088,1e-05,0.75351]
[1776793277216,68.96,75809.87,0.0,0.99099,1e-05,0.74551]
[1776793278224,68.96,75815.17,0.0,0.99105,1e-05,0.74115]
[1776793279955,68.96,75813.94,0.0,0.99104,1e-05,0.74216]
[1776793280194,68.96,75813.94,0.0,0.99104,1e-05,0.74216]
[1776793280238,68.96,75813.31,0.0,0.99103,1e-05,0.74268]
[1776793281245,68.96,75808.97,0.0,0.99098,1e-05,0.74625]
[1776793281953,68.96,75808.97,0.0,0.99098,1e-05,0.74625]
[1776793282054,68.96,75808.97,0.0,0.99098,1e-05,0.74625]
[1776793282073,68.96,75808.97,0.0,0.99098,1e-05,0.74625]
[1776793282093,68.96,75808.97,0.0,0.99098,1e-05,0.74625]
[1776793282252,68.96,75820.12,0.0,0.99111,1e-05,0.7371]
[1776793283259,68.96,75827.57,0.0,0.99119,1e-05,0.73103]
[1776793284266,68.96,75831.93,0.0,0.99124,1e-05,0.7275]
[1776793285273,68.96,75827.39,0.0,0.99119,1e-05,0.73118]
[1776793287287,68.96,75834.06,0.0,0.99127,1e-05,0.72578]
[1776793288294,68.96,75835.97,0.0,0.99129,1e-05,0.72424]
[1776793291316,68.96,75832.28,0.0,0.99128,1e-05,0.72444]
[1776793292324,68.96,75839.07,0.0,0.99135,1e-05,0.71899]
[1776793294341,68.96,75840.61,0.0,0.99137,1e-05,0.71775]
[1776793297361,68.96,75845.6,0.0,0.99143,1e-05,0.71377]
[1776793299398,68.96,75847.06,0.0,0.99144,1e-05,0.71261]
[1776793300384,68.96,75848.98,0.0,0.99146,1e-05,0.71109]
[1776793302397,68.96,75853.91,0.0,0.99152,1e-05,0.70719]
[1776793303375,68.96,75853.91,0.0,0.99152,1e-05,0.70719]
[1776793303404,68.96,75853.71,0.0,0.99152,1e-05,0.70734]
[1776793305419,68.96,75848.18,0.0,0.99146,1e-05,0.71172]
[1776793306426,68.96,75833.31,0.0,0.99129,1e-05,0.72361]
[1776793307434,68.96,75831.36,0.0,0.99127,1e-05,0.72518]
[1776793308441,68.96,75834.18,0.0,0.9913,1e-05,0.72291]
[1776793309449,68.96,75834.18,0.0,0.9913,1e-05,0.72291]
[1776793309554,68.96,75834.57,0.0,0.9913,1e-05,0.7226]
[1776793310455,68.96,75827.59,0.0,0.99123,1e-05,0.72822]
[1776793311462,68.96,75817.78,0.0,0.99112,1e-05,0.7362]
[1776793312469,68.96,75825.0,0.0,0.9912,1e-05,0.73032]
[1776793315220,68.96,75820.23,0.0,0.99114,1e-05,0.7342]
[1776793315490,68.96,75817.62,0.0,0.99111,1e-05,0.73633]
[1776793316497,68.96,75813.46,0.0,0.99107,1e-05,0.73973]
[1776793317504,68.96,75808.15,0.0,0.99101,1e-05,0.74409]
[1776793319519,68.96,75809.41,0.0,0.99102,1e-05,0.74306]
[1776793320525,68.96,75799.94,0.0,0.99091,1e-05,0.75088]
[1776793321533,68.96,75797.78,0.0,0.99089,1e-05,0.75268]
[1776793323205,68.96,75797.78,0.0,0.99089,1e-05,0.75268]
[1776793323297,68.96,75796.41,0.0,0.99087,1e-05,0.75382]
[1776793324554,68.96,75794.87,0.0,0.99085,1e-05,0.7551]
[1776793325561,68.96,75783.22,0.0,0.99071,1e-05,0.76486]
[1776793326568,68.96,75774.53,0.0,0.99061,1e-05,0.77222]
[1776793327575,68.96,75773.39,0.0,0.9906,1e-05,0.77319]
[1776793329589,68.96,75765.37,0.0,0.9905,1e-05,0.78003]
[1776793330595,68.96,75754.81,0.0,0.99037,1e-05,0.78912]
[1776793331941,68.96,75754.81,0.0,0.99037,1e-05,0.78912]
[1776793332040,68.96,75754.89,0.0,0.99037,1e-05,0.78905]
[1776793332610,68.96,75753.46,0.0,0.99036,1e-05,0.79029]
[1776793333641,68.96,75753.46,0.0,0.99036,1e-05,0.79029]
[1776793333668,68.96,75753.46,0.0,0.99036,1e-05,0.79029]
[1776793333683,68.96,75764.56,0.0,0.99049,1e-05,0.78072]
[1776793334624,68.96,75766.57,0.0,0.99052,1e-05,0.779]
[1776793337100,68.96,75766.92,0.0,0.99052,1e-05,0.7787]
[1776793337233,68.96,75766.92,0.0,0.99052,1e-05,0.7787]
[1776793337273,68.96,75765.14,0.0,0.9905,1e-05,0.78023]
[1776793341675,68.96,75756.22,0.0,0.99039,1e-05,0.7879]
[1776793342681,68.96,75759.19,0.0,0.99043,1e-05,0.78534]
[1776793343689,68.96,75762.1,0.0,0.99046,1e-05,0.78283]
[1776793344695,68.96,75759.46,0.0,0.99043,1e-05,0.7851]
[1776793345703,68.96,75755.82,0.0,0.99039,1e-05,0.78824]
[1776793348724,68.96,75758.11,0.0,0.99041,1e-05,0.78627]
[1776793349731,68.96,75765.46,0.0,0.9905,1e-05,0.77995]
[1776793350738,68.96,75760.04,0.0,0.99044,1e-05,0.78461]
[1776793351745,68.96,75758.65,0.0,0.99045,1e-05,0.78286]
[1776793352754,68.96,75761.88,0.0,0.99049,1e-05,0.78009]
[1776793353761,68.96,75754.02,0.0,0.9904,1e-05,0.78685]
[1776793354768,68.96,75751.93,0.0,0.99037,1e-05,0.78866]
[1776793356782,68.96,75767.72,0.0,0.99056,1e-05,0.7751]
[1776793357789,68.96,75777.1,0.0,0.99068,1e-05,0.76714]
[1776793358796,68.96,75773.67,0.0,0.99064,1e-05,0.77004]
[1776793360810,68.96,75779.21,0.0,0.9907,1e-05,0.76536]
[1776793362824,68.96,75775.61,0.0,0.99066,1e-05,0.7684]
[1776793363831,68.96,75770.27,0.0,0.99059,1e-05,0.77293]
[1776793365073,68.96,75770.27,0.0,0.99059,1e-05,0.77293]
[1776793365194,68.96,75770.27,0.0,0.99059,1e-05,0.77293]
[1776793365364,68.96,75766.18,0.0,0.99055,1e-05,0.77641]
[1776793365845,68.96,75762.01,0.0,0.9905,1e-05,0.77998]
[1776793366882,68.96,75758.13,0.0,0.99045,1e-05,0.78331]
[1776793367859,69.02,75760.18,0.0,0.99042,1e-05,0.78521]
[1776793369102,69.02,75760.18,0.0,0.99042,1e-05,0.78521]
[1776793369195,69.02,75760.18,0.0,0.99042,1e-05,0.78521]
[1776793369297,69.14,75759.34,0.0,0.99031,1e-05,0.79328]
[1776793369873,69.14,75757.51,0.0,0.99029,1e-05,0.79487]
[1776793370880,69.19,75759.45,0.0,0.99026,1e-05,0.79687]
[1776793372806,69.2,75760.18,0.0,0.99026,1e-05,0.79661]
[1776793372863,69.2,75760.18,0.0,0.99026,1e-05,0.79661]
[1776793372938,69.2,75760.18,0.0,0.99026,1e-05,0.79661]
[1776793373038,69.26,75758.23,0.0,0.99019,1e-05,0.802]
[1776793373901,69.27,75756.19,0.0,0.99016,1e-05,0.80416]
[1776793375921,69.28,75758.65,0.0,0.99018,1e-05,0.80276]
[1776793376929,69.28,75789.52,0.0,0.99055,1e-05,0.77654]
[1776793377535,69.28,75789.52,0.0,0.99055,1e-05,0.77654]
[1776793377585,69.28,75789.52,0.0,0.99055,1e-05,0.77654]
[1776793377940,69.29,75809.39,0.0,0.99078,1e-05,0.76017]
[1776793378946,69.29,75811.94,0.0,0.99081,1e-05,0.75805]
[1776793379953,69.29,75807.02,0.0,0.99075,1e-05,0.76215]
[1776793380718,69.29,75807.02,0.0,0.99075,1e-05,0.76215]
[1776793380960,69.29,75791.54,0.0,0.99057,1e-05,0.77519]
[1776793381967,69.29,75804.93,0.0,0.99072,1e-05,0.7639]
[1776793382705,69.29,75804.93,0.0,0.99072,1e-05,0.7639]
[1776793382974,69.29,75807.78,0.0,0.99076,1e-05,0.76152]
[1776793383894,69.29,75807.78,0.0,0.99076,1e-05,0.76152]
[1776793383981,69.29,75799.73,0.0,0.99066,1e-05,0.76827]
[1776793384987,69.29,75788.93,0.0,0.99053,1e-05,0.77741]
[1776793385995,69.29,75785.62,0.0,0.9905,1e-05,0.78023]
[1776793387002,69.29,75784.16,0.0,0.99048,1e-05,0.78147]
[1776793388022,69.29,75780.45,0.0,0.99043,1e-05,0.78464]
[1776793389017,69.29,75785.96,0.0,0.9905,1e-05,0.77994]
[1776793390641,69.29,75784.66,0.0,0.99048,1e-05,0.78104]
[1776793390697,69.29,75784.66,0.0,0.99048,1e-05,0.78104]
[1776793391031,69.29,75785.05,0.0,0.99049,1e-05,0.78071]
[1776793392039,69.29,75781.36,0.0,0.99044,1e-05,0.78386]
[1776793393045,69.29,75785.29,0.0,0.99049,1e-05,0.78051]
[1776793394052,69.29,75787.02,0.0,0.99051,1e-05,0.77903]
[1776793394649,69.29,75787.02,0.0,0.99051,1e-05,0.77903]
[1776793394702,69.29,75787.02,0.0,0.99051,1e-05,0.77903]
[1776793394710,69.29,75787.02,0.0,0.99051,1e-05,0.77903]
[1776793394947,69.29,75787.02,0.0,0.99051,1e-05,0.77903]
[1776793395059,69.29,75784.6,0.0,0.99048,1e-05,0.7811]
[1776793396066,69.29,75782.19,0.0,0.99045,1e-05,0.78315]
[1776793397212,69.29,75782.19,0.0,0.99045,1e-05,0.78315]
[1776793397438,69.29,75782.19,0.0,0.99045,1e-05,0.78315]
[1776793397445,69.29,75778.47,0.0,0.99041,1e-05,0.78634]
[1776793398761,69.29,75777.46,0.0,0.9904,1e-05,0.78721]
[1776793398869,69.29,75777.46,0.0,0.9904,1e-05,0.78721]
[1776793398944,69.29,75777.46,0.0,0.9904,1e-05,0.78721]
[1776793399092,69.29,75781.93,0.0,0.99045,1e-05,0.78338]
[1776793400098,69.29,75785.42,0.0,0.99049,1e-05,0.7804]
[1776793401105,69.3,75782.44,0.0,0.99045,1e-05,0.78331]
[1776793401516,69.3,75782.44,0.0,0.99045,1e-05,0.78331]
[1776793401698,69.3,75782.44,0.0,0.99045,1e-05,0.78331]
[1776793402111,69.3,75780.37,0.0,0.99042,1e-05,0.78545]
[1776793403119,69.31,75781.99,0.0,0.99044,1e-05,0.78443]
[1776793404126,69.31,75773.89,0.0,0.99033,1e-05,0.79176]
[1776793405133,69.37,75770.93,0.0,0.99024,1e-05,0.798]
[1776793406140,69.49,75767.3,0.0,0.9901,1e-05,0.80855]
[1776793407147,69.5,75761.27,0.0,0.99002,1e-05,0.81422]
[1776793408154,69.5,75753.18,0.0,0.98991,1e-05,0.82137]
[1776793409161,69.51,75748.49,0.0,0.98984,1e-05,0.82629]
[1776793410168,69.51,75742.19,0.0,0.98976,1e-05,0.83192]
[1776793411175,69.52,75740.42,0.0,0.98977,1e-05,0.83121]
[1776793413190,69.53,75746.71,0.0,0.98984,1e-05,0.82597]
[1776793414196,69.54,75743.06,0.0,0.98978,1e-05,0.82998]
[1776793415203,69.55,75740.91,0.0,0.98975,1e-05,0.83229]
[1776793416210,69.55,75743.24,0.0,0.98978,1e-05,0.83058]
[1776793417217,69.56,75748.25,0.0,0.98983,1e-05,0.82649]
[1776793418224,69.56,75744.92,0.0,0.98979,1e-05,0.82984]
[1776793419231,69.57,75738.25,0.0,0.9897,1e-05,0.8362]
[1776793420337,69.57,75738.25,0.0,0.9897,1e-05,0.8362]
[1776793420437,69.57,75738.25,0.0,0.9897,1e-05,0.8362]
[1776793420443,69.57,75738.25,0.0,0.9897,1e-05,0.8362]
[1776793420692,69.58,75737.99,0.0,0.98969,1e-05,0.83682]
[1776793420694,69.58,75737.99,0.0,0.98969,1e-05,0.83682]
[1776793420937,69.58,75737.99,0.0,0.98969,1e-05,0.83682]
[1776793423277,69.59,75735.96,0.0,0.98964,1e-05,0.83979]
[1776793425076,69.6,75735.51,0.0,0.98963,1e-05,0.84058]
[1776793425188,69.6,75735.51,0.0,0.98963,1e-05,0.84058]
[1776793425291,69.61,75737.26,0.0,0.98965,1e-05,0.83938]
[1776793426298,69.61,75745.03,0.0,0.98975,1e-05,0.8324]
[1776793427306,69.62,75748.42,0.0,0.98978,1e-05,0.83013]
[1776793428313,69.62,75756.65,0.0,0.98988,1e-05,0.82318]
[1776793429320,69.63,75765.09,0.0,0.98998,1e-05,0.8161]
[1776793430328,69.64,75766.9,0.0,0.99,1e-05,0.81488]
[1776793431335,69.64,75771.53,0.0,0.99005,1e-05,0.81119]
[1776793432342,69.65,75777.12,0.0,0.99012,1e-05,0.80668]
[1776793433353,69.65,75793.86,0.0,0.99032,1e-05,0.79255]
[1776793434589,69.65,75793.86,0.0,0.99032,1e-05,0.79255]
[1776793434380,69.65,75831.67,0.0,0.99077,1e-05,0.7606]
[1776793435386,69.65,75881.97,0.0,0.99134,1e-05,0.71976]
[1776793436288,69.65,75881.97,0.0,0.99134,1e-05,0.71976]
[1776793436400,69.65,75891.22,0.0,0.99144,1e-05,0.71245]
[1776793437243,69.65,75891.22,0.0,0.99144,1e-05,0.71245]
[1776793437453,69.65,75891.22,0.0,0.99144,1e-05,0.71245]
[1776793437404,69.65,75878.44,0.0,0.9913,1e-05,0.72256]
[1776793438412,69.65,75848.99,0.0,0.99097,1e-05,0.74633]
[1776793439026,69.65,75848.99,0.0,0.99097,1e-05,0.74633]
[1776793439421,69.65,75831.47,0.0,0.99077,1e-05,0.76077]
[1776793440426,69.65,75820.24,0.0,0.99063,1e-05,0.77015]
[1776793441443,69.71,75815.35,0.0,0.99053,1e-05,0.77786]
[1776793442489,69.71,75815.35,0.0,0.99053,1e-05,0.77786]
[1776793443086,69.77,75815.27,0.0,0.99047,1e-05,0.78154]
[1776793443450,69.77,75817.71,0.0,0.9905,1e-05,0.77947]
[1776793444460,69.77,75817.71,0.0,0.9905,1e-05,0.77947]
[1776793444467,69.77,75825.49,0.0,0.9906,1e-05,0.77291]
[1776793446471,69.77,75827.79,0.0,0.99062,1e-05,0.77098]
[1776793447478,69.77,75825.42,0.0,0.9906,1e-05,0.77297]
[1776793448485,69.77,75819.54,0.0,0.99053,1e-05,0.77793]
[1776793451506,69.77,75817.0,0.0,0.9905,1e-05,0.78007]
[1776793452513,69.77,75812.2,0.0,0.99044,1e-05,0.78415]
[1776793454530,69.77,75808.91,0.0,0.9904,1e-05,0.78695]
[1776793456542,69.77,75800.43,0.0,0.9903,1e-05,0.79421]
[1776793456965,69.77,75800.43,0.0,0.9903,1e-05,0.79421]
[1776793457550,69.77,75807.06,0.0,0.99038,1e-05,0.78853]
[1776793458556,69.77,75820.34,0.0,0.99054,1e-05,0.77725]
[1776793459566,69.77,75827.56,0.0,0.99062,1e-05,0.77118]
[1776793461579,69.77,75825.68,0.0,0.9906,1e-05,0.77275]
[1776793462780,69.77,75825.68,0.0,0.9906,1e-05,0.77275]
[1776793462796,69.77,75824.42,0.0,0.99058,1e-05,0.77381]
[1776793463594,69.77,75806.45,0.0,0.99037,1e-05,0.78905]
[1776793464601,69.77,75796.15,0.0,0.99024,1e-05,0.79789]
[1776793465608,69.77,75793.75,0.0,0.99021,1e-05,0.79997]
[1776793466938,69.77,75793.75,0.0,0.99021,1e-05,0.79997]
[1776793466997,69.77,75792.07,0.0,0.99019,1e-05,0.80142]
[1776793467710,69.77,75792.07,0.0,0.99019,1e-05,0.80142]
[1776793467830,69.77,75792.07,0.0,0.99019,1e-05,0.80142]
[1776793467912,69.77,75801.11,0.0,0.9903,1e-05,0.79362]
[1776793468629,69.77,75799.62,0.0,0.99029,1e-05,0.79491]
[1776793471248,69.77,75802.95,0.0,0.99033,1e-05,0.79205]
[1776793471382,69.77,75802.95,0.0,0.99033,1e-05,0.79205]
[1776793471411,69.77,75803.71,0.0,0.99037,1e-05,0.78844]
[1776793473485,69.77,75804.36,0.0,0.99038,1e-05,0.78788]
[1776793473582,69.77,75805.58,0.0,0.99039,1e-05,0.78684]
[1776793477140,69.77,75800.15,0.0,0.99033,1e-05,0.79148]
[1776793477159,69.77,75800.15,0.0,0.99033,1e-05,0.79148]
[1776793477227,69.83,75810.12,0.0,0.9904,1e-05,0.78659]
[1776793477692,69.89,75812.28,0.0,0.99037,1e-05,0.78838]
[1776793479707,70.01,75814.93,0.0,0.9903,1e-05,0.79338]
[1776793480713,70.07,75812.47,0.0,0.99022,1e-05,0.79913]
[1776793481720,70.13,75806.36,0.0,0.9901,1e-05,0.80807]
[1776793482753,70.19,75803.38,0.0,0.99001,1e-05,0.81434]
[1776793483744,70.25,75797.98,0.0,0.98989,1e-05,0.82276]
[1776793485767,70.26,75800.28,0.0,0.98991,1e-05,0.82149]
[1776793486777,70.26,75800.28,0.0,0.98991,1e-05,0.82149]
[1776793486785,70.32,75801.05,0.0,0.98986,1e-05,0.82452]
[1776793490802,70.33,75798.36,0.0,0.98982,1e-05,0.82726]
[1776793495837,70.33,75799.67,0.0,0.98984,1e-05,0.8261]
[1776793497979,70.33,75799.08,0.0,0.98983,1e-05,0.82662]
[1776793498052,70.33,75795.45,0.0,0.98979,1e-05,0.82983]
[1776793498858,70.33,75790.31,0.0,0.98972,1e-05,0.83438]
[1776793500872,70.33,75788.0,0.0,0.98969,1e-05,0.83643]
[1776793502886,70.33,75784.22,0.0,0.98965,1e-05,0.8398]
[1776793504410,70.33,75778.03,0.0,0.98957,1e-05,0.84534]
[1776793504900,70.33,75781.45,0.0,0.98961,1e-05,0.84228]
[1776793506440,70.33,75781.45,0.0,0.98961,1e-05,0.84228]
[1776793506512,70.33,75781.45,0.0,0.98961,1e-05,0.84228]
[1776793506561,70.33,75789.91,0.0,0.98972,1e-05,0.83474]
[1776793506917,70.33,75806.29,0.0,0.98992,1e-05,0.82029]
[1776793507924,70.33,75809.74,0.0,0.98997,1e-05,0.81727]
[1776793508930,70.33,75806.42,0.0,0.98993,1e-05,0.82018]
[1776793509938,70.33,75803.53,0.0,0.98989,1e-05,0.82271]
[1776793510944,70.33,75799.76,0.0,0.98984,1e-05,0.82603]
[1776793511952,70.33,75798.58,0.0,0.98983,1e-05,0.82706]
[1776793512963,70.33,75796.54,0.0,0.9898,1e-05,0.82886]
[1776793513968,70.33,75782.49,0.0,0.98962,1e-05,0.84135]
[1776793514975,70.33,75782.14,0.0,0.98962,1e-05,0.84166]
[1776793515982,70.33,75780.22,0.0,0.98959,1e-05,0.84338]
[1776793518002,70.33,75778.43,0.0,0.98957,1e-05,0.84499]
[1776793518943,70.33,75778.43,0.0,0.98957,1e-05,0.84499]
[1776793519003,70.33,75764.67,0.0,0.98939,1e-05,0.8574]
[1776793520016,70.33,75766.65,0.0,0.98942,1e-05,0.85561]
[1776793521021,70.33,75774.07,0.0,0.98951,1e-05,0.8489]
[1776793522028,70.33,75779.44,0.0,0.98958,1e-05,0.84408]
[1776793522946,70.33,75779.44,0.0,0.98958,1e-05,0.84408]
[1776793523124,70.33,75779.44,0.0,0.98958,1e-05,0.84408]
[1776793523210,70.33,75778.2,0.0,0.98957,1e-05,0.84519]
[1776793524041,70.33,75781.71,0.0,0.98961,1e-05,0.84205]
[1776793525049,70.33,75778.56,0.0,0.98957,1e-05,0.84487]
[1776793526056,70.33,75775.47,0.0,0.98953,1e-05,0.84764]
[1776793527063,70.33,75774.01,0.0,0.98951,1e-05,0.84896]
[1776793528070,70.33,75777.04,0.0,0.98955,1e-05,0.84623]
[1776793530084,70.33,75774.19,0.0,0.98952,1e-05,0.8488]
[1776793531091,70.33,75778.49,0.0,0.98961,1e-05,0.84183]
[1776793532098,70.33,75776.11,0.0,0.98958,1e-05,0.84397]
[1776793533104,70.33,75777.21,0.0,0.98959,1e-05,0.84298]
[1776793534112,70.33,75779.91,0.0,0.98963,1e-05,0.84056]
[1776793536128,70.33,75781.99,0.0,0.98965,1e-05,0.83871]
[1776793537134,70.33,75791.37,0.0,0.98977,1e-05,0.83037]
[1776793538142,70.33,75784.15,0.0,0.98968,1e-05,0.83678]
[1776793539149,70.33,75771.26,0.0,0.98952,1e-05,0.84832]
[1776793540156,70.33,75764.18,0.0,0.98942,1e-05,0.85472]
[1776793540941,70.33,75764.18,0.0,0.98942,1e-05,0.85472]
[1776793541163,70.33,75763.69,0.0,0.98942,1e-05,0.85516]
[1776793542169,70.33,75758.11,0.0,0.98934,1e-05,0.86024]
[1776793543177,70.33,75755.15,0.0,0.98931,1e-05,0.86293]
[1776793545191,70.33,75755.74,0.0,0.98931,1e-05,0.8624]
[1776793549223,70.33,75759.56,0.0,0.98936,1e-05,0.85892]
[1776793550230,70.33,75762.24,0.0,0.9894,1e-05,0.85648]
[1776793551237,70.33,75760.73,0.0,0.98938,1e-05,0.85785]
[1776793553251,70.33,75761.95,0.0,0.98939,1e-05,0.85674]
[1776793554258,70.33,75763.6,0.0,0.98942,1e-05,0.85525]
[1776793555265,70.33,75769.31,0.0,0.98949,1e-05,0.85008]
[1776793556272,70.33,75768.22,0.0,0.98948,1e-05,0.85107]
[1776793557279,70.33,75766.43,0.0,0.98945,1e-05,0.85268]
[1776793558286,70.33,75762.36,0.0,0.9894,1e-05,0.85637]
[1776793558958,70.33,75762.36,0.0,0.9894,1e-05,0.85637]
[1776793559293,70.33,75759.66,0.0,0.98936,1e-05,0.85882]
[1776793560300,70.33,75756.69,0.0,0.98933,1e-05,0.86153]
[1776793561307,70.33,75750.99,0.0,0.98925,1e-05,0.86674]
[1776793562316,70.33,75746.84,0.0,0.9892,1e-05,0.87055]
[1776793564329,70.33,75747.06,0.0,0.9892,1e-05,0.87035]
[1776793564330,70.33,75737.35,0.0,0.98907,1e-05,0.87932]
[1776793565337,70.33,75735.55,0.0,0.98904,1e-05,0.88099]
[1776793566346,70.33,75724.39,0.0,0.98889,1e-05,0.8914]
[1776793566897,70.33,75724.39,0.0,0.98889,1e-05,0.8914]
[1776793567524,70.33,75724.39,0.0,0.98889,1e-05,0.8914]
[1776793567625,70.33,75705.97,0.0,0.98864,1e-05,0.90882]
[1776793568358,70.33,75703.88,0.0,0.98861,1e-05,0.91081]
[1776793568989,70.33,75703.88,0.0,0.98861,1e-05,0.91081]
[1776793569365,70.33,75691.76,0.0,0.98844,1e-05,0.92276]
[1776793570372,70.33,75684.26,0.0,0.98833,1e-05,0.93032]
[1776793571383,70.33,75679.04,0.0,0.98825,1e-05,0.9354]
[1776793572598,70.33,75679.04,0.0,0.98825,1e-05,0.9354]
[1776793572628,70.33,75678.01,0.0,0.98824,1e-05,0.93641]
[1776793572721,70.33,75678.01,0.0,0.98824,1e-05,0.93641]
[1776793576416,70.33,75682.96,0.0,0.98831,1e-05,0.93158]
[1776793577423,70.33,75687.71,0.0,0.98838,1e-05,0.92698]
[1776793582458,70.36,75688.47,0.0,0.98837,1e-05,0.9277]
[1776793583465,70.36,75685.71,0.0,0.98832,1e-05,0.93067]
[1776793584472,70.36,75683.2,0.0,0.98828,1e-05,0.93339]
[1776793586486,70.37,75679.71,0.0,0.98822,1e-05,0.93735]
[1776793590514,70.39,75675.93,0.0,0.98815,1e-05,0.94214]
[1776793591395,70.39,75675.93,0.0,0.98815,1e-05,0.94214]
[1776793591440,70.39,75675.93,0.0,0.98815,1e-05,0.94214]
[1776793591521,70.39,75678.06,0.0,0.98822,1e-05,0.93699]
[1776793592527,70.4,75676.36,0.0,0.98819,1e-05,0.93892]
[1776793594971,70.41,75675.97,0.0,0.98818,1e-05,0.93985]
[1776793595082,70.41,75675.97,0.0,0.98818,1e-05,0.93985]
[1776793595197,70.41,75675.97,0.0,0.98818,1e-05,0.93985]
[1776793595202,70.41,75675.97,0.0,0.98818,1e-05,0.93985]
[1776793595338,70.41,75675.97,0.0,0.98818,1e-05,0.93985]
[1776793595449,70.41,75675.97,0.0,0.98818,1e-05,0.93985]
[1776793595692,70.41,75675.97,0.0,0.98818,1e-05,0.93985]
[1776793598666,70.42,75676.43,0.0,0.98817,1e-05,0.94021]
[1776793598693,70.42,75676.43,0.0,0.98817,1e-05,0.94021]
[1776793599577,70.43,75676.56,0.0,0.98817,1e-05,0.94063]
[1776793601217,70.43,75674.93,0.0,0.98814,1e-05,0.94249]
[1776793601270,70.43,75674.93,0.0,0.98814,1e-05,0.94249]
[1776793601380,70.43,75674.93,0.0,0.98814,1e-05,0.94249]
[1776793601438,70.43,75674.93,0.0,0.98814,1e-05,0.94249]
[1776793601591,70.43,75673.04,0.0,0.98811,1e-05,0.94461]
[1776793603605,70.44,75668.36,0.0,0.98803,1e-05,0.94974]
[1776793604612,70.44,75664.83,0.0,0.98798,1e-05,0.95349]
[1776793605162,70.44,75664.83,0.0,0.98798,1e-05,0.95349]
[1776793605200,70.44,75664.83,0.0,0.98798,1e-05,0.95349]
[1776793605619,70.45,75665.08,0.0,0.98798,1e-05,0.95349]
[1776793608640,70.46,75668.2,0.0,0.98801,1e-05,0.95115]
[1776793609646,70.46,75673.52,0.0,0.98809,1e-05,0.94616]
[1776793610654,70.47,75686.98,0.0,0.98828,1e-05,0.93326]
[1776793611565,70.47,75686.98,0.0,0.98828,1e-05,0.93326]
[1776793611654,70.47,75686.98,0.0,0.98828,1e-05,0.93326]
[1776793611696,70.47,75686.98,0.0,0.98828,1e-05,0.93326]
[1776793611750,70.47,75686.83,0.0,0.98827,1e-05,0.93369]
[1776793612668,70.48,75683.52,0.0,0.98822,1e-05,0.93719]
[1776793614451,70.48,75683.0,0.0,0.98821,1e-05,0.93797]
[1776793614699,70.48,75683.0,0.0,0.98821,1e-05,0.93797]
[1776793614801,70.48,75683.84,0.0,0.98822,1e-05,0.93742]
[1776793615689,70.49,75693.27,0.0,0.98835,1e-05,0.92854]
[1776793616696,70.49,75692.1,0.0,0.98833,1e-05,0.92996]
[1776793618710,70.5,75688.79,0.0,0.98827,1e-05,0.93374]
[1776793619043,70.5,75688.79,0.0,0.98827,1e-05,0.93374]
[1776793619203,70.5,75688.79,0.0,0.98827,1e-05,0.93374]
[1776793619209,70.5,75688.79,0.0,0.98827,1e-05,0.93374]
[1776793619346,70.5,75688.79,0.0,0.98827,1e-05,0.93374]
[1776793619435,70.5,75688.79,0.0,0.98827,1e-05,0.93374]
[1776793622737,70.52,75683.48,0.0,0.98818,1e-05,0.94002]
[1776793623745,70.52,75670.85,0.0,0.98799,1e-05,0.95269]
[1776793624752,70.52,75666.69,0.0,0.98793,1e-05,0.95705]
[1776793625136,70.52,75666.69,0.0,0.98793,1e-05,0.95705]
[1776793625199,70.52,75666.69,0.0,0.98793,1e-05,0.95705]
[1776793625811,70.52,75666.69,0.0,0.98793,1e-05,0.95705]
[1776793625860,70.52,75666.69,0.0,0.98793,1e-05,0.95705]
[1776793625898,70.53,75663.57,0.0,0.98788,1e-05,0.96039]
[1776793625938,70.53,75663.57,0.0,0.98788,1e-05,0.96039]
[1776793628780,70.54,75660.27,0.0,0.98782,1e-05,0.96437]
[1776793631989,70.55,75660.91,0.0,0.98782,1e-05,0.96441]
[1776793632201,70.55,75660.91,0.0,0.98782,1e-05,0.96441]
[1776793632808,70.55,75667.77,0.0,0.98792,1e-05,0.95782]
[1776793633282,70.55,75667.77,0.0,0.98792,1e-05,0.95782]
[1776793633290,70.55,75667.77,0.0,0.98792,1e-05,0.95782]
[1776793633406,70.55,75667.77,0.0,0.98792,1e-05,0.95782]
[1776793633443,70.55,75667.77,0.0,0.98792,1e-05,0.95782]
[1776793633815,70.55,75670.82,0.0,0.98796,1e-05,0.95504]
[1776793635829,70.56,75668.92,0.0,0.98792,1e-05,0.9574]
[1776793639857,70.58,75671.67,0.0,0.98795,1e-05,0.95564]
[1776793640485,70.58,75671.67,0.0,0.98795,1e-05,0.95564]
[1776793640692,70.58,75671.67,0.0,0.98795,1e-05,0.95564]
[1776793640864,70.58,75675.22,0.0,0.988,1e-05,0.95237]
[1776793641114,70.58,75675.22,0.0,0.988,1e-05,0.95237]
[1776793641122,70.58,75675.22,0.0,0.988,1e-05,0.95237]
[1776793641195,70.58,75675.22,0.0,0.988,1e-05,0.95237]
[1776793641871,70.58,75672.99,0.0,0.98796,1e-05,0.95482]
[1776793642878,70.59,75668.94,0.0,0.9879,1e-05,0.95908]
[1776793643788,70.59,75668.94,0.0,0.9879,1e-05,0.95908]
[1776793643885,70.59,75666.5,0.0,0.98786,1e-05,0.96173]
[1776793643941,70.59,75666.5,0.0,0.98786,1e-05,0.96173]
[1776793644543,70.59,75666.5,0.0,0.98786,1e-05,0.96173]
[1776793644692,70.59,75666.5,0.0,0.98786,1e-05,0.96173]
[1776793644698,70.59,75666.5,0.0,0.98786,1e-05,0.96173]
[1776793644892,70.59,75668.61,0.0,0.98789,1e-05,0.95987]
[1776793644941,70.59,75668.61,0.0,0.98789,1e-05,0.95987]
[1776793645899,70.6,75677.8,0.0,0.98802,1e-05,0.95102]
[1776793646201,70.6,75677.8,0.0,0.98802,1e-05,0.95102]
[1776793646436,70.6,75677.8,0.0,0.98802,1e-05,0.95102]
[1776793646906,70.6,75682.99,0.0,0.98809,1e-05,0.94617]
[1776793647913,70.6,75685.19,0.0,0.98812,1e-05,0.94427]
[1776793648367,70.6,75685.19,0.0,0.98812,1e-05,0.94427]
[1776793648373,70.6,75685.19,0.0,0.98812,1e-05,0.94427]
[1776793648524,70.6,75685.19,0.0,0.98812,1e-05,0.94427]
[1776793648693,70.6,75685.19,0.0,0.98812,1e-05,0.94427]
[1776793648920,70.61,75687.9,0.0,0.98815,1e-05,0.94187]
[1776793650933,70.62,75689.7,0.0,0.98817,1e-05,0.94064]
[1776793654102,70.62,75693.85,0.0,0.98826,1e-05,0.9338]
[1776793654193,70.62,75693.85,0.0,0.98826,1e-05,0.9338]
[1776793654320,70.62,75693.85,0.0,0.98826,1e-05,0.9338]
[1776793654401,70.62,75693.85,0.0,0.98826,1e-05,0.9338]
[1776793654443,70.62,75693.85,0.0,0.98826,1e-05,0.9338]
[1776793654485,70.63,75693.31,0.0,0.98825,1e-05,0.93487]
[1776793655969,70.64,75691.41,0.0,0.98822,1e-05,0.937]
[1776793657652,70.64,75691.41,0.0,0.98822,1e-05,0.937]
[1776793657694,70.64,75691.41,0.0,0.98822,1e-05,0.937]
[1776793657754,70.64,75689.51,0.0,0.98818,1e-05,0.93938]
[1776793658551,70.64,75689.51,0.0,0.98818,1e-05,0.93938]
[1776793658695,70.64,75689.51,0.0,0.98818,1e-05,0.93938]
[1776793658701,70.64,75689.51,0.0,0.98818,1e-05,0.93938]
[1776793658860,70.64,75689.51,0.0,0.98818,1e-05,0.93938]
[1776793658937,70.64,75689.51,0.0,0.98818,1e-05,0.93938]
[1776793658893,70.65,75685.73,0.0,0.98812,1e-05,0.94333]
[1776793663837,70.66,75685.96,0.0,0.98811,1e-05,0.94387]
[1776793663933,70.67,75685.66,0.0,0.9881,1e-05,0.94467]
[1776793664230,70.67,75685.66,0.0,0.9881,1e-05,0.94467]
[1776793664327,70.67,75685.66,0.0,0.9881,1e-05,0.94467]
[1776793664443,70.67,75685.66,0.0,0.9881,1e-05,0.94467]
[1776793664519,70.67,75682.8,0.0,0.98806,1e-05,0.94772]
[1776793669073,70.69,75680.88,0.0,0.98802,1e-05,0.95061]
[1776793670028,70.69,75680.88,0.0,0.98802,1e-05,0.95061]
[1776793670196,70.69,75680.88,0.0,0.98802,1e-05,0.95061]
[1776793670496,70.69,75680.88,0.0,0.98802,1e-05,0.95061]
[1776793670690,70.69,75680.88,0.0,0.98802,1e-05,0.95061]
[1776793670700,70.69,75680.88,0.0,0.98802,1e-05,0.95061]
[1776793670836,70.69,75680.88,0.0,0.98802,1e-05,0.95061]
[1776793670936,70.69,75680.88,0.0,0.98802,1e-05,0.95061]
[1776793671007,70.69,75680.65,0.0,0.98801,1e-05,0.95133]
[1776793671052,70.69,75680.65,0.0,0.98801,1e-05,0.95133]
[1776793671193,70.69,75680.65,0.0,0.98801,1e-05,0.95133]
[1776793671274,70.69,75685.95,0.0,0.98808,1e-05,0.94612]
[1776793672094,70.7,75689.98,0.0,0.98814,1e-05,0.94243]
[1776793673101,70.7,75685.61,0.0,0.98807,1e-05,0.94697]
[1776793674688,70.7,75685.61,0.0,0.98807,1e-05,0.94697]
[1776793674937,70.7,75685.61,0.0,0.98807,1e-05,0.94697]
[1776793675066,70.71,75685.89,0.0,0.98807,1e-05,0.9472]
[1776793677129,70.72,75683.54,0.0,0.98803,1e-05,0.95]
[1776793678693,70.72,75683.54,0.0,0.98803,1e-05,0.95]
[1776793678866,70.72,75683.54,0.0,0.98803,1e-05,0.95]
[1776793678896,70.72,75683.54,0.0,0.98803,1e-05,0.95]
[1776793678936,70.72,75683.54,0.0,0.98803,1e-05,0.95]
[1776793678941,70.72,75683.54,0.0,0.98803,1e-05,0.95]
[1776793678910,70.72,75683.9,0.0,0.98802,1e-05,0.95014]
[1776793679363,70.72,75683.9,0.0,0.98802,1e-05,0.95014]
[1776793679435,70.72,75683.9,0.0,0.98802,1e-05,0.95014]
[1776793679464,70.72,75680.83,0.0,0.98798,1e-05,0.95317]
[1776793680150,70.73,75679.09,0.0,0.98795,1e-05,0.95512]
[1776793681926,70.73,75679.09,0.0,0.98795,1e-05,0.95512]
[1776793681936,70.73,75679.09,0.0,0.98795,1e-05,0.95512]
[1776793682424,70.73,75678.05,0.0,0.98793,1e-05,0.95639]
[1776793682439,70.73,75678.05,0.0,0.98793,1e-05,0.95639]
[1776793682697,70.73,75678.05,0.0,0.98793,1e-05,0.95639]
[1776793682817,70.73,75678.05,0.0,0.98793,1e-05,0.95639]
[1776793682940,70.73,75678.05,0.0,0.98793,1e-05,0.95639]
[1776793682946,70.73,75678.05,0.0,0.98793,1e-05,0.95639]
[1776793682865,70.74,75682.42,0.0,0.98799,1e-05,0.95256]
[1776793683081,70.74,75682.42,0.0,0.98799,1e-05,0.95256]
[1776793683194,70.74,75682.42,0.0,0.98799,1e-05,0.95256]
[1776793683200,70.74,75682.42,0.0,0.98799,1e-05,0.95256]
[1776793683400,70.74,75682.42,0.0,0.98799,1e-05,0.95256]
[1776793683435,70.74,75682.42,0.0,0.98799,1e-05,0.95256]
[1776793683619,70.74,75682.42,0.0,0.98799,1e-05,0.95256]
[1776793683716,70.74,75686.76,0.0,0.98805,1e-05,0.94855]
[1776793685723,70.74,75687.52,0.0,0.98806,1e-05,0.9478]
[1776793685946,70.74,75687.52,0.0,0.98806,1e-05,0.9478]
[1776793685947,70.75,75687.49,0.0,0.98805,1e-05,0.94833]
[1776793686688,70.75,75687.49,0.0,0.98805,1e-05,0.94833]
[1776793686941,70.75,75687.49,0.0,0.98805,1e-05,0.94833]
[1776793686790,70.75,75680.04,0.0,0.98794,1e-05,0.9559]
[1776793687011,70.75,75680.04,0.0,0.98794,1e-05,0.9559]
[1776793687175,70.75,75680.04,0.0,0.98794,1e-05,0.9559]
[1776793687193,70.75,75680.04,0.0,0.98794,1e-05,0.9559]
[1776793687319,70.75,75680.04,0.0,0.98794,1e-05,0.9559]
[1776793687461,70.75,75680.04,0.0,0.98794,1e-05,0.9559]
[1776793687487,70.75,75680.04,0.0,0.98794,1e-05,0.9559]
[1776793687525,70.75,75675.36,0.0,0.98787,1e-05,0.96076]
[1776793688209,70.75,75673.1,0.0,0.98783,1e-05,0.963]
[1776793689216,70.76,75669.55,0.0,0.98778,1e-05,0.96676]
[1776793690693,70.76,75669.55,0.0,0.98778,1e-05,0.96676]
[1776793690941,70.76,75669.55,0.0,0.98778,1e-05,0.96676]
[1776793690947,70.76,75669.55,0.0,0.98778,1e-05,0.96676]
[1776793691111,70.76,75668.41,0.0,0.98776,1e-05,0.96834]
[1776793691195,70.76,75668.41,0.0,0.98776,1e-05,0.96834]
[1776793691247,70.76,75668.41,0.0,0.98776,1e-05,0.96834]
[1776793694688,70.77,75667.46,0.0,0.98774,1e-05,0.96972]
[1776793694936,70.77,75667.46,0.0,0.98774,1e-05,0.96972]
[1776793695307,70.78,75668.19,0.0,0.98774,1e-05,0.96942]
[1776793695441,70.78,75668.19,0.0,0.98774,1e-05,0.96942]
[1776793695585,70.78,75668.19,0.0,0.98774,1e-05,0.96942]
[1776793695695,70.78,75668.19,0.0,0.98774,1e-05,0.96942]
[1776793696265,70.78,75671.01,0.0,0.98778,1e-05,0.96683]
[1776793697091,70.78,75671.01,0.0,0.98778,1e-05,0.96683]
[1776793697202,70.78,75671.01,0.0,0.98778,1e-05,0.96683]
[1776793697870,70.79,75680.69,0.0,0.98791,1e-05,0.95768]
[1776793698278,70.79,75682.88,0.0,0.98794,1e-05,0.95552]
[1776793701300,70.8,75680.38,0.0,0.9879,1e-05,0.95871]
[1776793703314,70.8,75682.32,0.0,0.98792,1e-05,0.95726]
[1776793708349,70.82,75682.89,0.0,0.98791,1e-05,0.95789]
[1776793709607,70.83,75688.15,0.0,0.98798,1e-05,0.95318]
[1776793711371,70.83,75695.05,0.0,0.98812,1e-05,0.9433]
[1776793713385,70.84,75696.86,0.0,0.98814,1e-05,0.94204]
[1776793714818,70.84,75696.86,0.0,0.98814,1e-05,0.94204]
[1776793714938,70.84,75696.86,0.0,0.98814,1e-05,0.94204]
[1776793714917,70.85,75699.13,0.0,0.98816,1e-05,0.94036]
[1776793715399,70.85,75704.18,0.0,0.98823,1e-05,0.93545]
[1776793716406,70.85,75710.79,0.0,0.98832,1e-05,0.92932]
[1776793717413,70.86,75720.26,0.0,0.98845,1e-05,0.9205]
[1776793718419,70.86,75722.99,0.0,0.98849,1e-05,0.91817]
[1776793719427,70.86,75725.45,0.0,0.98852,1e-05,0.91612]
[1776793722448,70.88,75727.3,0.0,0.98853,1e-05,0.91525]
[1776793723456,70.88,75725.08,0.0,0.98849,1e-05,0.91767]
[1776793724463,70.89,75720.26,0.0,0.98842,1e-05,0.92257]
[1776793725470,70.89,75717.32,0.0,0.98838,1e-05,0.92569]
[1776793726477,70.9,75718.93,0.0,0.98839,1e-05,0.92444]
[1776793727484,70.9,75720.24,0.0,0.98841,1e-05,0.92346]
[1776793728491,70.9,75725.74,0.0,0.98848,1e-05,0.91849]
[1776793729498,70.91,75723.02,0.0,0.98844,1e-05,0.92137]
[1776793730505,70.91,75710.03,0.0,0.98825,1e-05,0.93417]
[1776793731512,70.92,75703.65,0.0,0.98815,1e-05,0.94092]
[1776793733525,70.93,75700.18,0.0,0.9881,1e-05,0.94456]
[1776793735539,70.93,75694.24,0.0,0.98801,1e-05,0.95037]
[1776793736547,70.93,75687.64,0.0,0.98792,1e-05,0.95686]
[1776793737554,70.93,75685.82,0.0,0.98789,1e-05,0.95865]
[1776793738561,70.93,75682.85,0.0,0.98785,1e-05,0.96159]
[1776793739568,70.93,75681.32,0.0,0.98783,1e-05,0.9631]
[1776793742599,70.93,75675.45,0.0,0.98774,1e-05,0.96894]
[1776793743601,70.93,75676.86,0.0,0.98776,1e-05,0.96753]
[1776793744608,70.93,75679.74,0.0,0.9878,1e-05,0.96467]
[1776793746622,70.93,75677.14,0.0,0.98776,1e-05,0.96725]
[1776793747998,70.93,75675.37,0.0,0.98774,1e-05,0.96902]
[1776793750916,70.93,75676.57,0.0,0.98776,1e-05,0.96782]
[1776793750935,70.93,75676.57,0.0,0.98776,1e-05,0.96782]
[1776793751017,70.93,75679.19,0.0,0.98779,1e-05,0.96522]
[1776793751657,70.93,75682.8,0.0,0.98785,1e-05,0.96164]
[1776793752664,70.93,75685.86,0.0,0.98789,1e-05,0.95861]
[1776793753764,70.93,75685.86,0.0,0.98789,1e-05,0.95861]
[1776793756692,70.93,75687.84,0.0,0.98792,1e-05,0.95666]
[1776793759713,70.93,75689.55,0.0,0.98795,1e-05,0.95497]
[1776793760720,70.93,75687.05,0.0,0.98791,1e-05,0.95744]
[1776793763741,70.93,75689.0,0.0,0.98794,1e-05,0.95552]
[1776793764748,70.93,75698.03,0.0,0.98807,1e-05,0.94666]
[1776793765755,70.93,75703.63,0.0,0.98815,1e-05,0.94119]
[1776793769783,70.93,75708.06,0.0,0.98821,1e-05,0.93689]
[1776793772805,70.93,75707.92,0.0,0.98825,1e-05,0.93369]
[1776793773812,70.93,75703.14,0.0,0.98818,1e-05,0.93833]
[1776793778846,70.93,75702.54,0.0,0.98817,1e-05,0.93891]
[1776793781867,70.93,75705.19,0.0,0.98821,1e-05,0.93634]
[1776793782517,70.93,75705.19,0.0,0.98821,1e-05,0.93634]
[1776793782874,70.93,75729.8,0.0,0.98856,1e-05,0.91273]
[1776793783881,70.93,75726.24,0.0,0.98851,1e-05,0.91611]
[1776793784451,70.93,75726.24,0.0,0.98851,1e-05,0.91611]
[1776793786722,70.93,75725.85,0.0,0.98849,1e-05,0.91707]
[1776793786902,70.94,75731.34,0.0,0.98857,1e-05,0.91215]
[1776793787909,70.94,75733.73,0.0,0.98859,1e-05,0.91019]
[1776793788339,70.94,75733.73,0.0,0.98859,1e-05,0.91019]
[1776793789926,70.95,75728.83,0.0,0.98852,1e-05,0.91545]
[1776793791716,70.96,75729.54,0.0,0.98852,1e-05,0.91508]
[1776793794694,70.97,75730.64,0.0,0.98853,1e-05,0.91493]
[1776793794961,70.98,75732.09,0.0,0.98854,1e-05,0.91385]
[1776793796975,70.99,75730.58,0.0,0.98851,1e-05,0.91588]
[1776793797219,70.99,75730.58,0.0,0.98851,1e-05,0.91588]
[1776793797435,70.99,75730.58,0.0,0.98851,1e-05,0.91588]
[1776793797569,70.99,75730.58,0.0,0.98851,1e-05,0.91588]
[1776793797689,70.99,75730.58,0.0,0.98851,1e-05,0.91588]
[1776793797940,70.99,75730.58,0.0,0.98851,1e-05,0.91588]
[1776793801005,71.0,75728.68,0.0,0.98847,1e-05,0.91889]
[1776793802918,71.01,75727.62,0.0,0.98845,1e-05,0.92019]
[1776793802941,71.01,75727.62,0.0,0.98845,1e-05,0.92019]
[1776793802972,71.01,75727.62,0.0,0.98845,1e-05,0.92019]
[1776793803081,71.01,75727.62,0.0,0.98845,1e-05,0.92019]
[1776793803019,71.01,75724.45,0.0,0.9884,1e-05,0.92351]
[1776793803188,71.01,75724.45,0.0,0.9884,1e-05,0.92351]
[1776793803440,71.01,75724.45,0.0,0.9884,1e-05,0.92351]
[1776793805767,71.02,75724.7,0.0,0.9884,1e-05,0.92385]
[1776793806057,71.03,75728.22,0.0,0.98844,1e-05,0.92076]
[1776793807066,71.03,75730.35,0.0,0.98847,1e-05,0.91902]
[1776793808073,71.03,75732.2,0.0,0.98849,1e-05,0.91755]
[1776793810088,71.04,75745.03,0.0,0.98866,1e-05,0.90599]
[1776793810126,71.04,75745.03,0.0,0.98866,1e-05,0.90599]
[1776793810132,71.04,75745.03,0.0,0.98866,1e-05,0.90599]
[1776793810196,71.04,75745.03,0.0,0.98866,1e-05,0.90599]
[1776793811095,71.05,75745.81,0.0,0.98866,1e-05,0.90557]
[1776793812115,71.05,75745.81,0.0,0.98866,1e-05,0.90557]
[1776793812176,71.05,75753.03,0.0,0.98876,1e-05,0.89911]
[1776793813112,71.06,75761.74,0.0,0.98887,1e-05,0.89131]
[1776793814119,71.06,75761.21,0.0,0.98886,1e-05,0.89214]
[1776793815440,71.06,75761.21,0.0,0.98886,1e-05,0.89214]
[1776793815497,71.07,75759.78,0.0,0.98884,1e-05,0.89381]
[1776793816133,71.07,75757.69,0.0,0.98881,1e-05,0.89575]
[1776793817609,71.07,75757.69,0.0,0.98881,1e-05,0.89575]
[1776793818135,71.07,75756.87,0.0,0.9888,1e-05,0.89652]
[1776793818201,71.07,75756.87,0.0,0.9888,1e-05,0.89652]
[1776793818467,71.07,75756.87,0.0,0.9888,1e-05,0.89652]
[1776793818494,71.07,75756.87,0.0,0.9888,1e-05,0.89652]
[1776793818517,71.07,75756.87,0.0,0.9888,1e-05,0.89652]
[1776793818577,71.07,75756.87,0.0,0.9888,1e-05,0.89652]
[1776793818696,71.07,75756.87,0.0,0.9888,1e-05,0.89652]
[1776793818822,71.07,75756.87,0.0,0.9888,1e-05,0.89652]
[1776793818938,71.07,75756.87,0.0,0.9888,1e-05,0.89652]
[1776793819170,71.07,75756.9,0.0,0.9888,1e-05,0.89649]
[1776793819202,71.07,75756.9,0.0,0.9888,1e-05,0.89649]
[1776793819272,71.07,75753.77,0.0,0.98875,1e-05,0.89942]
[1776793820161,71.07,75751.72,0.0,0.98873,1e-05,0.90134]
[1776793823183,71.07,75750.18,0.0,0.9887,1e-05,0.90278]
[1776793824194,71.07,75747.6,0.0,0.98867,1e-05,0.90521]
[1776793826665,71.07,75747.13,0.0,0.98866,1e-05,0.90565]
[1776793826671,71.07,75747.13,0.0,0.98866,1e-05,0.90565]
[1776793826692,71.07,75747.13,0.0,0.98866,1e-05,0.90565]
[1776793826793,71.07,75749.93,0.0,0.9887,1e-05,0.90302]
[1776793831897,71.07,75749.62,0.0,0.9887,1e-05,0.90331]
[1776793832067,71.07,75744.64,0.0,0.98867,1e-05,0.90473]
[1776793832246,71.07,75737.6,0.0,0.98857,1e-05,0.91137]
[1776793833440,71.07,75737.6,0.0,0.98857,1e-05,0.91137]
[1776793833803,71.07,75737.6,0.0,0.98857,1e-05,0.91137]
[1776793833946,71.07,75737.6,0.0,0.98857,1e-05,0.91137]
[1776793833952,71.07,75737.6,0.0,0.98857,1e-05,0.91137]
[1776793834089,71.07,75737.6,0.0,0.98857,1e-05,0.91137]
[1776793834034,71.07,75735.38,0.0,0.98854,1e-05,0.91348]
[1776793834203,71.07,75735.38,0.0,0.98854,1e-05,0.91348]
[1776793834350,71.07,75735.38,0.0,0.98854,1e-05,0.91348]
[1776793834440,71.07,75735.38,0.0,0.98854,1e-05,0.91348]
[1776793840821,71.07,75736.03,0.0,0.98855,1e-05,0.91286]
[1776793840937,71.07,75736.03,0.0,0.98855,1e-05,0.91286]
[1776793841013,71.07,75734.56,0.0,0.98853,1e-05,0.91426]
[1776793843323,71.07,75727.56,0.0,0.98843,1e-05,0.92092]
[1776793844330,71.07,75722.6,0.0,0.98836,1e-05,0.92567]
[1776793845204,71.07,75722.6,0.0,0.98836,1e-05,0.92567]
[1776793845306,71.07,75722.6,0.0,0.98836,1e-05,0.92567]
[1776793845352,71.07,75722.6,0.0,0.98836,1e-05,0.92567]
[1776793845385,71.07,75722.6,0.0,0.98836,1e-05,0.92567]
[1776793845444,71.07,75722.6,0.0,0.98836,1e-05,0.92567]
[1776793848990,71.07,75721.17,0.0,0.98834,1e-05,0.92704]
[1776793849039,71.07,75721.15,0.0,0.98834,1e-05,0.92706]
[1776793849193,71.07,75721.15,0.0,0.98834,1e-05,0.92706]
[1776793850934,71.07,75719.38,0.0,0.98832,1e-05,0.92876]
[1776793850944,71.07,75719.38,0.0,0.98832,1e-05,0.92876]
[1776793851151,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793851194,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793851343,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793851496,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793851687,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793851693,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793851843,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793851938,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793851961,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793852069,71.07,75720.05,0.0,0.98833,1e-05,0.92811]
[1776793852190,71.07,75719.82,0.0,0.98832,1e-05,0.92833]
[1776793857431,71.07,75718.11,0.0,0.9883,1e-05,0.92998]
[1776793857691,71.07,75718.11,0.0,0.9883,1e-05,0.92998]
[1776793857731,71.07,75717.17,0.0,0.98828,1e-05,0.93088]
[1776793859779,71.07,75716.4,0.0,0.98827,1e-05,0.93163]
[1776793859826,71.07,75716.4,0.0,0.98827,1e-05,0.93163]
[1776793859936,71.07,75716.4,0.0,0.98827,1e-05,0.93163]
[1776793860115,71.07,75716.4,0.0,0.98827,1e-05,0.93163]
[1776793860229,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793860425,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793860440,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793860563,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793860671,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793860698,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793860831,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793860969,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793861090,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793861125,71.07,75718.1,0.0,0.9883,1e-05,0.92999]
[1776793861193,71.07,75718.75,0.0,0.98831,1e-05,0.92936]
[1776793861418,71.07,75718.75,0.0,0.98831,1e-05,0.92936]
[1776793861574,71.07,75718.75,0.0,0.98831,1e-05,0.92936]
[1776793861697,71.07,75718.75,0.0,0.98831,1e-05,0.92936]
[1776793861823,71.07,75718.75,0.0,0.98831,1e-05,0.92936]
[1776793861937,71.07,75718.75,0.0,0.98831,1e-05,0.92936]
[1776793861944,71.07,75718.75,0.0,0.98831,1e-05,0.92936]
[1776793863481,71.07,75724.97,0.0,0.98839,1e-05,0.9234]
[1776793864486,71.07,75716.05,0.0,0.98827,1e-05,0.93196]
[1776793865493,71.07,75715.49,0.0,0.98826,1e-05,0.9325]
[1776793866623,71.07,75715.49,0.0,0.98826,1e-05,0.9325]
[1776793866965,71.07,75715.49,0.0,0.98826,1e-05,0.9325]
[1776793866969,71.07,75715.46,0.0,0.98826,1e-05,0.93253]
[1776793867192,71.07,75715.46,0.0,0.98826,1e-05,0.93253]
[1776793871543,71.07,75708.05,0.0,0.98816,1e-05,0.9397]
[1776793873702,71.07,75709.64,0.0,0.98818,1e-05,0.93816]
[1776793876324,71.07,75707.8,0.0,0.98815,1e-05,0.93995]
[1776793876436,71.07,75707.8,0.0,0.98815,1e-05,0.93995]
[1776793876583,71.07,75709.02,0.0,0.98817,1e-05,0.93876]
[1776793881618,71.07,75708.38,0.0,0.98816,1e-05,0.93938]
[1776793884639,71.07,75717.04,0.0,0.98828,1e-05,0.93101]
[1776793885646,71.07,75730.43,0.0,0.98847,1e-05,0.91818]
[1776793886653,71.07,75734.27,0.0,0.98852,1e-05,0.91453]
[1776793887660,71.07,75730.45,0.0,0.98847,1e-05,0.91816]
[1776793890681,71.07,75727.73,0.0,0.98843,1e-05,0.92076]
[1776793891687,71.07,75728.72,0.0,0.98849,1e-05,0.91651]
[1776793893702,71.07,75736.0,0.0,0.98859,1e-05,0.90961]
[1776793894710,71.07,75741.56,0.0,0.98866,1e-05,0.90436]
[1776793895717,71.07,75743.61,0.0,0.98869,1e-05,0.90243]
[1776793896960,71.07,75743.61,0.0,0.98869,1e-05,0.90243]
[1776793897132,71.07,75743.61,0.0,0.98869,1e-05,0.90243]
[1776793897194,71.07,75743.53,0.0,0.98869,1e-05,0.90251]
[1776793897731,71.07,75740.67,0.0,0.98865,1e-05,0.9052]
[1776793904919,71.07,75739.88,0.0,0.98864,1e-05,0.90594]
[1776793906340,71.07,75741.07,0.0,0.98866,1e-05,0.90482]
[1776793906439,71.07,75741.07,0.0,0.98866,1e-05,0.90482]
[1776793907037,71.07,75741.07,0.0,0.98866,1e-05,0.90482]
[1776793909815,71.07,75736.94,0.0,0.9886,1e-05,0.90872]
[1776793912836,71.07,75739.33,0.0,0.98863,1e-05,0.90646]
[1776793913846,71.07,75745.2,0.0,0.98871,1e-05,0.90094]
[1776793914853,71.07,75747.75,0.0,0.98875,1e-05,0.89855]
[1776793915860,71.07,75754.6,0.0,0.98884,1e-05,0.89215]
[1776793917874,71.07,75752.68,0.0,0.98882,1e-05,0.89394]
[1776793920895,71.07,75750.3,0.0,0.98878,1e-05,0.89617]
[1776793923916,71.07,75753.09,0.0,0.98882,1e-05,0.89356]
[1776793924923,71.07,75755.32,0.0,0.98885,1e-05,0.89148]
[1776793927943,71.07,75758.11,0.0,0.98889,1e-05,0.88889]
[1776793928952,71.07,75760.38,0.0,0.98892,1e-05,0.88679]
[1776793929958,71.07,75762.23,0.0,0.98895,1e-05,0.88508]
[1776793931972,71.07,75769.29,0.0,0.98904,1e-05,0.87857]
[1776793932979,71.07,75777.0,0.0,0.98914,1e-05,0.8715]
[1776793933986,71.07,75774.7,0.0,0.98911,1e-05,0.8736]
[1776793936000,71.07,75781.2,0.0,0.9892,1e-05,0.86767]
[1776793937007,71.07,75786.04,0.0,0.98926,1e-05,0.86328]
[1776793938014,71.07,75791.41,0.0,0.98933,1e-05,0.85842]
[1776793939021,71.07,75795.61,0.0,0.98939,1e-05,0.85464]
[1776793941035,71.07,75799.17,0.0,0.98943,1e-05,0.85145]
[1776793942794,71.07,75799.46,0.0,0.98944,1e-05,0.85119]
[1776793943049,71.07,75812.28,0.0,0.9896,1e-05,0.83976]
[1776793944059,71.07,75819.5,0.0,0.98969,1e-05,0.83339]
[1776793945066,71.07,75824.5,0.0,0.98976,1e-05,0.829]
[1776793946146,71.07,75824.5,0.0,0.98976,1e-05,0.829]
[1776793946767,71.07,75825.07,0.0,0.98976,1e-05,0.8285]
[1776793946843,71.07,75825.07,0.0,0.98976,1e-05,0.8285]
[1776793946936,71.07,75825.07,0.0,0.98976,1e-05,0.8285]
[1776793947001,71.07,75825.07,0.0,0.98976,1e-05,0.8285]
[1776793947132,71.07,75825.07,0.0,0.98976,1e-05,0.8285]
[1776793947209,71.07,75825.07,0.0,0.98976,1e-05,0.8285]
[1776793947254,71.07,75825.71,0.0,0.98977,1e-05,0.82794]
[1776793947360,71.07,75825.71,0.0,0.98977,1e-05,0.82794]
[1776793947438,71.07,75825.71,0.0,0.98977,1e-05,0.82794]
[1776793947661,71.07,75825.71,0.0,0.98977,1e-05,0.82794]
[1776793947703,71.07,75825.71,0.0,0.98977,1e-05,0.82794]
[1776793947935,71.07,75825.71,0.0,0.98977,1e-05,0.82794]
[1776793948087,71.07,75830.93,0.0,0.98984,1e-05,0.82337]
[1776793948261,71.07,75830.93,0.0,0.98984,1e-05,0.82337]
[1776793948752,71.07,75830.93,0.0,0.98984,1e-05,0.82337]
[1776793948937,71.07,75830.93,0.0,0.98984,1e-05,0.82337]
[1776793949004,71.07,75830.93,0.0,0.98984,1e-05,0.82337]
[1776793949380,71.07,75830.74,0.0,0.98983,1e-05,0.82354]
[1776793949440,71.07,75830.74,0.0,0.98983,1e-05,0.82354]
[1776793949773,71.07,75830.74,0.0,0.98983,1e-05,0.82354]
[1776793950104,71.07,75837.88,0.0,0.98992,1e-05,0.81733]
[1776793952119,71.07,75838.64,0.0,0.98997,1e-05,0.81363]
[1776793953126,71.07,75835.96,0.0,0.98994,1e-05,0.81595]
[1776793953827,71.07,75835.96,0.0,0.98994,1e-05,0.81595]
[1776793953951,71.07,75835.96,0.0,0.98994,1e-05,0.81595]
[1776793954133,71.07,75826.22,0.0,0.98981,1e-05,0.82441]
[1776793954400,71.07,75826.22,0.0,0.98981,1e-05,0.82441]
[1776793955140,71.07,75818.8,0.0,0.98972,1e-05,0.83091]
[1776793956146,71.07,75826.72,0.0,0.98982,1e-05,0.82398]
[1776793957154,71.07,75829.96,0.0,0.98986,1e-05,0.82115]
[1776793961182,71.07,75833.5,0.0,0.9899,1e-05,0.81808]
[1776793962967,71.07,75832.92,0.0,0.9899,1e-05,0.81858]
[1776793963190,71.07,75832.92,0.0,0.9899,1e-05,0.81858]
[1776793963196,71.07,75832.62,0.0,0.98989,1e-05,0.81884]
[1776793964203,71.07,75830.39,0.0,0.98987,1e-05,0.82078]
[1776793965210,71.07,75828.33,0.0,0.98984,1e-05,0.82257]
[1776793967582,71.07,75828.33,0.0,0.98984,1e-05,0.82257]
[1776793967693,71.07,75828.33,0.0,0.98984,1e-05,0.82257]
[1776793968231,71.07,75827.55,0.0,0.98983,1e-05,0.82325]
[1776793971252,71.07,75825.48,0.0,0.9898,1e-05,0.82506]
[1776793976307,71.07,75816.68,0.0,0.98969,1e-05,0.83278]
[1776793977299,71.07,75801.91,0.0,0.98951,1e-05,0.84586]
[1776793978307,71.07,75797.83,0.0,0.98945,1e-05,0.84951]
[1776793983342,71.07,75800.51,0.0,0.98949,1e-05,0.84711]
[1776793985372,71.07,75788.21,0.0,0.98933,1e-05,0.85815]
[1776793986364,71.07,75780.96,0.0,0.98923,1e-05,0.86471]
[1776793988378,71.07,75780.17,0.0,0.98922,1e-05,0.86543]
[1776793991399,71.07,75777.04,0.0,0.98918,1e-05,0.86828]
[1776793994451,71.07,75774.29,0.0,0.98915,1e-05,0.87079]
[1776793995439,71.07,75769.03,0.0,0.98908,1e-05,0.8756]
[1776794000475,71.07,75774.54,0.0,0.98915,1e-05,0.87056]
[1776794003495,71.07,75772.16,0.0,0.98912,1e-05,0.87273]
[1776794004623,71.07,75772.16,0.0,0.98912,1e-05,0.87273]
[1776794004700,71.07,75772.16,0.0,0.98912,1e-05,0.87273]
[1776794004724,71.07,75771.98,0.0,0.98911,1e-05,0.8729]
[1776794005509,71.07,75774.0,0.0,0.98914,1e-05,0.87105]
[1776794008530,71.07,75778.82,0.0,0.98921,1e-05,0.86666]
[1776794011551,71.07,75775.8,0.0,0.9892,1e-05,0.86623]
[1776794016586,71.07,75773.28,0.0,0.98917,1e-05,0.86852]
[1776794017592,71.07,75767.75,0.0,0.9891,1e-05,0.87357]
[1776794018600,71.07,75762.69,0.0,0.98903,1e-05,0.87822]
[1776794019607,71.07,75757.87,0.0,0.98896,1e-05,0.88266]
[1776794020614,71.07,75751.93,0.0,0.98888,1e-05,0.88816]
[1776794021621,71.07,75746.07,0.0,0.98881,1e-05,0.89362]
[1776794022628,71.07,75739.04,0.0,0.98871,1e-05,0.9002]
[1776794023635,71.07,75735.87,0.0,0.98867,1e-05,0.90318]
[1776794027663,71.07,75728.69,0.0,0.98857,1e-05,0.90996]
[1776794028671,71.07,75717.65,0.0,0.98841,1e-05,0.92046]
[1776794029678,71.07,75711.96,0.0,0.98833,1e-05,0.92591]
[1776794030685,71.07,75708.99,0.0,0.98829,1e-05,0.92877]
[1776794031697,71.07,75703.58,0.0,0.98821,1e-05,0.93399]
[1776794032452,71.07,75703.58,0.0,0.98821,1e-05,0.93399]
[1776794032703,71.07,75697.96,0.0,0.98813,1e-05,0.93944]
[1776794033709,71.07,75693.81,0.0,0.98807,1e-05,0.94348]
[1776794035544,71.07,75692.51,0.0,0.98805,1e-05,0.94475]
[1776794035724,71.07,75689.32,0.0,0.98801,1e-05,0.94787]
[1776794041217,71.07,75689.15,0.0,0.98801,1e-05,0.94803]
[1776794042775,71.07,75685.4,0.0,0.98795,1e-05,0.95171]
[1776794043782,71.07,75679.58,0.0,0.98787,1e-05,0.95744]
[1776794045952,71.07,75679.49,0.0,0.98787,1e-05,0.95753]
[1776794046194,71.07,75679.49,0.0,0.98787,1e-05,0.95753]
[1776794046248,71.07,75681.68,0.0,0.9879,1e-05,0.95537]
[1776794046803,71.07,75679.84,0.0,0.98787,1e-05,0.95719]
[1776794049823,71.07,75675.93,0.0,0.98781,1e-05,0.96105]
[1776794050718,71.07,75675.93,0.0,0.98781,1e-05,0.96105]
[1776794050939,71.07,75675.93,0.0,0.98781,1e-05,0.96105]
[1776794050959,71.07,75676.4,0.0,0.98782,1e-05,0.96058]
[1776794051838,71.07,75679.08,0.0,0.98786,1e-05,0.95794]
[1776794056876,71.07,75673.37,0.0,0.98778,1e-05,0.96359]
[1776794060170,71.07,75674.21,0.0,0.98779,1e-05,0.96275]
[1776794060206,71.07,75666.68,0.0,0.98768,1e-05,0.97024]
[1776794060904,71.07,75663.36,0.0,0.98763,1e-05,0.97356]
[1776794062918,71.07,75666.74,0.0,0.98768,1e-05,0.97018]
[1776794063473,71.07,75666.74,0.0,0.98768,1e-05,0.97018]
[1776794068961,71.07,75667.03,0.0,0.98768,1e-05,0.96989]
[1776794071895,71.07,75665.41,0.0,0.98766,1e-05,0.97151]
[1776794071941,71.07,75665.41,0.0,0.98766,1e-05,0.97151]
[1776794071982,71.07,75666.44,0.0,0.98772,1e-05,0.96705]
[1776794075008,71.07,75662.62,0.0,0.98766,1e-05,0.97086]
[1776794076015,71.07,75666.05,0.0,0.98771,1e-05,0.96744]
[1776794077567,71.07,75665.39,0.0,0.9877,1e-05,0.9681]
[1776794077693,71.07,75665.39,0.0,0.9877,1e-05,0.9681]
[1776794078029,71.07,75663.46,0.0,0.98767,1e-05,0.97002]
[1776794081252,71.07,75662.02,0.0,0.98765,1e-05,0.97146]
[1776794081266,71.07,75647.51,0.0,0.98743,2e-05,0.98605]
[1776794082057,71.07,75642.85,0.0,0.98736,2e-05,0.99077]
[1776794084333,71.07,75644.06,0.0,0.98738,2e-05,0.98954]
[1776794086085,71.07,75637.26,0.0,0.98728,2e-05,0.99646]
[1776794086486,71.07,75637.26,0.0,0.98728,2e-05,0.99646]
[1776794086696,71.07,75637.26,0.0,0.98728,2e-05,0.99646]
[1776794087092,71.07,75632.59,0.0,0.98721,2e-05,1.00123]
[1776794088098,71.07,75630.3,0.0,0.98717,2e-05,1.00358]
[1776794089401,71.07,75630.3,0.0,0.98717,2e-05,1.00358]
[1776794089411,71.07,75630.3,0.0,0.98717,2e-05,1.00358]
[1776794089436,71.07,75630.3,0.0,0.98717,2e-05,1.00358]
[1776794092128,71.07,75633.12,0.0,0.98721,2e-05,1.00069]
[1776794096156,71.07,75636.01,0.0,0.98726,2e-05,0.99773]
[1776794097163,71.07,75639.47,0.0,0.98731,2e-05,0.9942]
[1776794100184,71.07,75637.34,0.0,0.98728,2e-05,0.99638]
[1776794100886,71.07,75637.34,0.0,0.98728,2e-05,0.99638]
[1776794100951,71.07,75637.34,0.0,0.98728,2e-05,0.99638]
[1776794101198,71.07,75637.34,0.0,0.98728,2e-05,0.99638]
[1776794101280,71.07,75634.5,0.0,0.98724,2e-05,0.99928]
[1776794103208,71.07,75620.64,0.0,0.98702,2e-05,1.01352]
[1776794104214,71.07,75604.58,0.0,0.98677,2e-05,1.03024]
[1776794105231,71.07,75602.93,0.0,0.98674,2e-05,1.03197]
[1776794106238,71.07,75610.22,0.0,0.98686,2e-05,1.02435]
[1776794107244,71.07,75621.79,0.0,0.98704,2e-05,1.01234]
[1776794108252,71.07,75624.17,0.0,0.98708,2e-05,1.00988]
[1776794109259,71.07,75617.75,0.0,0.98698,2e-05,1.01652]
[1776794110266,71.07,75613.48,0.0,0.98691,2e-05,1.02095]
[1776794112280,71.07,75619.46,0.0,0.987,2e-05,1.01475]
[1776794113287,71.07,75622.49,0.0,0.98705,2e-05,1.01161]
[1776794114298,71.07,75611.0,0.0,0.98687,2e-05,1.02353]
[1776794115305,71.07,75604.25,0.0,0.98677,2e-05,1.03059]
[1776794116312,71.07,75590.95,0.0,0.98655,2e-05,1.0446]
[1776794117319,71.07,75584.3,0.0,0.98645,2e-05,1.05167]
[1776794119333,71.07,75587.13,0.0,0.98649,2e-05,1.04865]
[1776794121347,71.07,75589.38,0.0,0.98653,2e-05,1.04627]
[1776794123361,71.07,75591.79,0.0,0.98657,2e-05,1.04371]
[1776794127074,71.07,75590.25,0.0,0.98654,2e-05,1.04534]
[1776794127190,71.07,75590.25,0.0,0.98654,2e-05,1.04534]
[1776794127389,71.07,75589.75,0.0,0.98653,2e-05,1.04587]
[1776794129403,71.07,75585.8,0.0,0.98647,2e-05,1.05007]
[1776794130410,71.07,75581.46,0.0,0.9864,2e-05,1.05469]
[1776794131417,71.07,75581.98,0.0,0.98645,2e-05,1.05051]
[1776794133431,71.07,75584.64,0.0,0.9865,2e-05,1.04768]
[1776794134438,71.07,75587.79,0.0,0.98655,2e-05,1.04434]
[1776794135448,71.07,75583.81,0.0,0.98648,2e-05,1.04857]
[1776794136453,71.07,75578.41,0.0,0.9864,2e-05,1.05432]
[1776794137465,71.07,75574.06,0.0,0.98633,2e-05,1.05897]
[1776794138467,71.07,75565.58,0.0,0.98619,2e-05,1.06809]
[1776794139474,71.07,75560.27,0.0,0.9861,2e-05,1.07383]
[1776794141488,71.07,75557.52,0.0,0.98606,2e-05,1.07682]
[1776794142494,71.07,75559.63,0.0,0.98609,2e-05,1.07453]
[1776794145418,71.07,75558.68,0.0,0.98607,2e-05,1.07556]
[1776794145574,71.07,75543.54,0.0,0.98582,2e-05,1.09214]
[1776794146523,71.07,75536.71,0.0,0.98571,2e-05,1.09966]
[1776794148742,71.07,75535.71,0.0,0.98569,2e-05,1.10075]
[1776794149544,71.07,75533.2,0.0,0.98565,2e-05,1.1035]
[1776794152564,71.07,75537.81,0.0,0.98573,2e-05,1.09833]
[1776794154580,71.07,75541.62,0.0,0.98579,2e-05,1.09411]
[1776794155587,71.07,75546.22,0.0,0.98587,2e-05,1.08906]
[1776794156596,71.07,75555.74,0.0,0.98603,2e-05,1.07867]
[1776794157601,71.07,75559.14,0.0,0.98608,2e-05,1.075]
[1776794158608,71.07,75562.01,0.0,0.98613,2e-05,1.07192]
[1776794159615,71.07,75567.39,0.0,0.98622,2e-05,1.06614]
[1776794162280,71.07,75566.98,0.0,0.98621,2e-05,1.06663]
[1776794162437,71.07,75566.98,0.0,0.98621,2e-05,1.06663]
[1776794162491,71.07,75568.72,0.0,0.98624,2e-05,1.06484]
[1776794164058,71.07,75567.42,0.0,0.98622,2e-05,1.06624]
[1776794164064,71.07,75567.42,0.0,0.98622,2e-05,1.06624]
[1776794164183,71.07,75567.42,0.0,0.98622,2e-05,1.06624]
[1776794164290,71.07,75567.42,0.0,0.98622,2e-05,1.06624]
[1776794164440,71.07,75567.42,0.0,0.98622,2e-05,1.06624]
[1776794164699,71.07,75565.89,0.0,0.98619,2e-05,1.06797]
[1776794164797,71.07,75561.42,0.0,0.98612,2e-05,1.0728]
[1776794165657,71.07,75558.73,0.0,0.98607,2e-05,1.07575]
[1776794167418,71.07,75558.73,0.0,0.98607,2e-05,1.07575]
[1776794167438,71.07,75558.73,0.0,0.98607,2e-05,1.07575]
[1776794167516,71.07,75557.39,0.0,0.98605,2e-05,1.07726]
[1776794167675,71.07,75561.34,0.0,0.98611,2e-05,1.07297]
[1776794169321,71.07,75561.34,0.0,0.98611,2e-05,1.07297]
[1776794169331,71.07,75561.34,0.0,0.98611,2e-05,1.07297]
[1776794169437,71.07,75561.34,0.0,0.98611,2e-05,1.07297]
[1776794169422,71.07,75554.85,0.0,0.98601,2e-05,1.08007]
[1776794169689,71.07,75551.75,0.0,0.98595,2e-05,1.08345]
[1776794172819,71.07,75552.75,0.0,0.98597,2e-05,1.08238]
[1776794172938,71.07,75552.75,0.0,0.98597,2e-05,1.08238]
[1776794173039,71.07,75556.14,0.0,0.98603,2e-05,1.07873]
[1776794174741,71.07,75543.87,0.0,0.98582,2e-05,1.09214]
[1776794175745,71.07,75538.57,0.0,0.98573,2e-05,1.09799]
[1776794176752,71.07,75540.35,0.0,0.98576,2e-05,1.09602]
[1776794177900,71.07,75538.15,0.0,0.98573,2e-05,1.09843]
[1776794179090,71.07,75538.15,0.0,0.98573,2e-05,1.09843]
[1776794179157,71.07,75538.15,0.0,0.98573,2e-05,1.09843]
[1776794179189,71.07,75538.15,0.0,0.98573,2e-05,1.09843]
[1776794179251,71.07,75533.4,0.0,0.98565,2e-05,1.10367]
[1776794179773,71.07,75535.28,0.0,0.98568,2e-05,1.10157]
[1776794184220,71.07,75534.61,0.0,0.98567,2e-05,1.10226]
[1776794184388,71.07,75534.61,0.0,0.98567,2e-05,1.10226]
[1776794184439,71.07,75534.61,0.0,0.98567,2e-05,1.10226]
[1776794184483,71.07,75536.77,0.0,0.9857,2e-05,1.09983]
[1776794186822,71.07,75534.23,0.0,0.98566,2e-05,1.1026]
[1776794190850,71.07,75529.85,0.0,0.98559,2e-05,1.10737]
[1776794192079,71.07,75529.85,0.0,0.98559,2e-05,1.10737]
[1776794192128,71.07,75529.85,0.0,0.98559,2e-05,1.10737]
[1776794192179,71.07,75529.85,0.0,0.98559,2e-05,1.10737]
[1776794192194,71.07,75529.85,0.0,0.98559,2e-05,1.10737]
[1776794192281,71.07,75530.88,0.0,0.98565,2e-05,1.10245]
[1776794193871,71.07,75534.33,0.0,0.98571,2e-05,1.09859]
[1776794195885,71.07,75538.52,0.0,0.98578,2e-05,1.09394]
[1776794196791,71.07,75538.52,0.0,0.98578,2e-05,1.09394]
[1776794196801,71.07,75538.52,0.0,0.98578,2e-05,1.09394]
[1776794196891,71.07,75538.52,0.0,0.98578,2e-05,1.09394]
[1776794196944,71.07,75538.52,0.0,0.98578,2e-05,1.09394]
[1776794196947,71.07,75538.52,0.0,0.98578,2e-05,1.09394]
[1776794197203,71.07,75538.52,0.0,0.98578,2e-05,1.09394]
[1776794197262,71.07,75541.17,0.0,0.98583,2e-05,1.09102]
[1776794197899,71.07,75542.94,0.0,0.98586,2e-05,1.08907]
[1776794199915,71.07,75539.67,0.0,0.9858,2e-05,1.09267]
[1776794201049,71.07,75539.67,0.0,0.9858,2e-05,1.09267]
[1776794201140,71.07,75539.67,0.0,0.9858,2e-05,1.09267]
[1776794201192,71.07,75539.67,0.0,0.9858,2e-05,1.09267]
[1776794201329,71.07,75539.67,0.0,0.9858,2e-05,1.09267]
[1776794201440,71.07,75539.67,0.0,0.9858,2e-05,1.09267]
[1776794201477,71.07,75536.85,0.0,0.98576,2e-05,1.09576]
[1776794201932,71.07,75540.86,0.0,0.98582,2e-05,1.09135]
[1776794204953,71.07,75545.88,0.0,0.98591,2e-05,1.08584]
[1776794205962,71.07,75551.25,0.0,0.986,2e-05,1.07998]
[1776794206952,71.07,75551.25,0.0,0.986,2e-05,1.07998]
[1776794206959,71.07,75551.25,0.0,0.986,2e-05,1.07998]
[1776794207101,71.07,75551.25,0.0,0.986,2e-05,1.07998]
[1776794207201,71.07,75551.25,0.0,0.986,2e-05,1.07998]
[1776794207981,71.07,75548.96,0.0,0.98596,2e-05,1.08251]
[1776794210817,71.07,75550.21,0.0,0.98598,2e-05,1.08118]
[1776794210939,71.07,75550.21,0.0,0.98598,2e-05,1.08118]
[1776794211003,71.07,75551.35,0.0,0.986,2e-05,1.07996]
[1776794215031,71.07,75548.32,0.0,0.98595,2e-05,1.08326]
[1776794215883,71.07,75548.32,0.0,0.98595,2e-05,1.08326]
[1776794215889,71.07,75548.32,0.0,0.98595,2e-05,1.08326]
[1776794215946,71.07,75548.32,0.0,0.98595,2e-05,1.08326]
[1776794221028,71.07,75549.65,0.0,0.98597,2e-05,1.08181]
[1776794221192,71.07,75549.65,0.0,0.98597,2e-05,1.08181]
[1776794221197,71.07,75549.65,0.0,0.98597,2e-05,1.08181]
[1776794221244,71.07,75549.65,0.0,0.98597,2e-05,1.08181]
[1776794221376,71.07,75549.65,0.0,0.98597,2e-05,1.08181]
[1776794221441,71.07,75549.65,0.0,0.98597,2e-05,1.08181]
[1776794221469,71.07,75549.65,0.0,0.98597,2e-05,1.08181]
[1776794221524,71.07,75549.65,0.0,0.98597,2e-05,1.08181]
[1776794221570,71.07,75551.11,0.0,0.98599,2e-05,1.08026]
[1776794221689,71.07,75551.11,0.0,0.98599,2e-05,1.08026]
[1776794221702,71.07,75551.11,0.0,0.98599,2e-05,1.08026]
[1776794221941,71.07,75551.11,0.0,0.98599,2e-05,1.08026]
[1776794221947,71.07,75551.11,0.0,0.98599,2e-05,1.08026]
[1776794225101,71.07,75554.25,0.0,0.98604,2e-05,1.07691]
[1776794225942,71.07,75554.25,0.0,0.98604,2e-05,1.07691]
[1776794226196,71.07,75554.25,0.0,0.98604,2e-05,1.07691]
[1776794226570,71.07,75554.25,0.0,0.98604,2e-05,1.07691]
[1776794229131,71.07,75557.25,0.0,0.98609,2e-05,1.07376]
[1776794229947,71.07,75557.25,0.0,0.98609,2e-05,1.07376]
[1776794230207,71.07,75557.25,0.0,0.98609,2e-05,1.07376]
[1776794230293,71.07,75557.25,0.0,0.98609,2e-05,1.07376]
[1776794230442,71.07,75557.25,0.0,0.98609,2e-05,1.07376]
[1776794230601,71.07,75558.0,0.0,0.9861,2e-05,1.07301]
[1776794230690,71.07,75558.0,0.0,0.9861,2e-05,1.07301]
[1776794230746,71.07,75558.0,0.0,0.9861,2e-05,1.07301]
[1776794230864,71.07,75558.0,0.0,0.9861,2e-05,1.07301]
[1776794230945,71.07,75558.0,0.0,0.9861,2e-05,1.07301]
[1776794230978,71.07,75558.0,0.0,0.9861,2e-05,1.07301]
[1776794231004,71.07,75558.0,0.0,0.9861,2e-05,1.07301]
[1776794231124,71.07,75558.0,0.0,0.9861,2e-05,1.07301]
[1776794231197,71.07,75558.0,0.0,0.9861,2e-05,1.07301]
[1776794231296,71.07,75557.44,0.0,0.98609,2e-05,1.07362]
[1776794235173,71.08,75555.65,0.0,0.98606,2e-05,1.07569]
[1776794236012,71.08,75555.65,0.0,0.98606,2e-05,1.07569]
[1776794236203,71.08,75555.65,0.0,0.98606,2e-05,1.07569]
[1776794236327,71.08,75555.65,0.0,0.98606,2e-05,1.07569]
[1776794236333,71.08,75555.65,0.0,0.98606,2e-05,1.07569]
[1776794236440,71.08,75555.65,0.0,0.98606,2e-05,1.07569]
[1776794236562,71.08,75555.65,0.0,0.98606,2e-05,1.07569]
[1776794236530,71.08,75560.86,0.0,0.98615,2e-05,1.07011]
[1776794236703,71.08,75560.86,0.0,0.98615,2e-05,1.07011]
[1776794236939,71.08,75560.86,0.0,0.98615,2e-05,1.07011]
[1776794236946,71.08,75560.86,0.0,0.98615,2e-05,1.07011]
[1776794237196,71.08,75560.86,0.0,0.98615,2e-05,1.07011]
[1776794237441,71.08,75560.86,0.0,0.98615,2e-05,1.07011]
[1776794237837,71.08,75560.56,0.0,0.98614,2e-05,1.07047]
[1776794237874,71.08,75560.56,0.0,0.98614,2e-05,1.07047]
[1776794237939,71.08,75560.56,0.0,0.98614,2e-05,1.07047]
[1776794238031,71.08,75560.56,0.0,0.98614,2e-05,1.07047]
[1776794238194,71.08,75562.88,0.0,0.98618,2e-05,1.06797]
[1776794239201,71.08,75566.75,0.0,0.98624,2e-05,1.06384]
[1776794239944,71.08,75566.75,0.0,0.98624,2e-05,1.06384]
[1776794240194,71.08,75566.75,0.0,0.98624,2e-05,1.06384]
[1776794240386,71.08,75566.75,0.0,0.98624,2e-05,1.06384]
[1776794240487,71.08,75574.78,0.0,0.98637,2e-05,1.05534]
[1776794240724,71.08,75574.78,0.0,0.98637,2e-05,1.05534]
[1776794240944,71.08,75574.78,0.0,0.98637,2e-05,1.05534]
[1776794240950,71.08,75574.78,0.0,0.98637,2e-05,1.05534]
[1776794241215,71.08,75576.64,0.0,0.9864,2e-05,1.05335]
[1776794242346,71.08,75576.64,0.0,0.9864,2e-05,1.05335]
[1776794242442,71.08,75576.64,0.0,0.9864,2e-05,1.05335]
[1776794242505,71.08,75578.71,0.0,0.98643,2e-05,1.05128]
[1776794243947,71.08,75578.6,0.0,0.98643,2e-05,1.0514]
[1776794244190,71.08,75578.6,0.0,0.98643,2e-05,1.0514]
[1776794244196,71.08,75578.6,0.0,0.98643,2e-05,1.0514]
[1776794244390,71.08,75578.6,0.0,0.98643,2e-05,1.0514]
[1776794244435,71.08,75578.6,0.0,0.98643,2e-05,1.0514]
[1776794244953,71.08,75579.12,0.0,0.98644,2e-05,1.05098]
[1776794250278,71.09,75580.15,0.0,0.98645,2e-05,1.05023]
[1776794251285,71.09,75580.14,0.0,0.98649,2e-05,1.04669]
[1776794255116,71.09,75580.17,0.0,0.98649,2e-05,1.04688]
[1776794255191,71.09,75580.17,0.0,0.98649,2e-05,1.04688]
[1776794255313,71.09,75577.42,0.0,0.98644,2e-05,1.04988]
[1776794260348,71.1,75579.14,0.0,0.98647,2e-05,1.04841]
[1776794261355,71.1,75581.21,0.0,0.9865,2e-05,1.04628]
[1776794264376,71.1,75583.68,0.0,0.98654,2e-05,1.04389]
[1776794265383,71.1,75585.87,0.0,0.98657,2e-05,1.04165]
[1776794266390,71.1,75588.12,0.0,0.9866,2e-05,1.03935]
[1776794271425,71.11,75588.05,0.0,0.9866,2e-05,1.03986]
[1776794272432,71.11,75584.92,0.0,0.98655,2e-05,1.04326]
[1776794273440,71.11,75580.52,0.0,0.98647,2e-05,1.04802]
[1776794274446,71.11,75578.05,0.0,0.98643,2e-05,1.05073]
[1776794279481,71.12,75579.92,0.0,0.98646,2e-05,1.04916]
[1776794280680,71.12,75579.79,0.0,0.98645,2e-05,1.04937]
[1776794283955,71.12,75579.48,0.0,0.98644,2e-05,1.04991]
[1776794284529,71.12,75579.48,0.0,0.98644,2e-05,1.04991]
[1776794288888,71.13,75578.69,0.0,0.98643,2e-05,1.0511]
[1776794288938,71.13,75578.69,0.0,0.98643,2e-05,1.0511]
[1776794288982,71.13,75578.69,0.0,0.98643,2e-05,1.0511]
[1776794288988,71.13,75578.69,0.0,0.98643,2e-05,1.0511]
[1776794289189,71.13,75578.69,0.0,0.98643,2e-05,1.0511]
[1776794289197,71.13,75578.69,0.0,0.98643,2e-05,1.0511]
[1776794289436,71.13,75578.69,0.0,0.98643,2e-05,1.0511]
[1776794289551,71.13,75578.14,0.0,0.98642,2e-05,1.05175]
[1776794294330,71.13,75578.22,0.0,0.98641,2e-05,1.05192]
[1776794294437,71.13,75578.22,0.0,0.98641,2e-05,1.05192]
[1776794294586,71.13,75579.82,0.0,0.98644,2e-05,1.05028]
[1776794294724,71.13,75579.82,0.0,0.98644,2e-05,1.05028]
[1776794294868,71.13,75579.82,0.0,0.98644,2e-05,1.05028]
[1776794294937,71.13,75579.82,0.0,0.98644,2e-05,1.05028]
[1776794299861,71.14,75577.45,0.0,0.9864,2e-05,1.05312]
[1776794299943,71.14,75577.45,0.0,0.9864,2e-05,1.05312]
[1776794300628,71.14,75576.73,0.0,0.98638,2e-05,1.05395]
[1776794302346,71.14,75576.8,0.0,0.98638,2e-05,1.05393]
[1776794302414,71.14,75576.8,0.0,0.98638,2e-05,1.05393]
[1776794302437,71.14,75576.8,0.0,0.98638,2e-05,1.05393]
[1776794308446,71.14,75578.3,0.0,0.9864,2e-05,1.05264]
[1776794310995,71.15,75580.0,0.0,0.98643,2e-05,1.05102]
[1776794311262,71.15,75580.0,0.0,0.98643,2e-05,1.05102]
[1776794311439,71.15,75580.0,0.0,0.98643,2e-05,1.05102]
[1776794311492,71.15,75581.63,0.0,0.9865,2e-05,1.04572]
[1776794311741,71.15,75581.63,0.0,0.9865,2e-05,1.04572]
[1776794311938,71.15,75581.63,0.0,0.9865,2e-05,1.04572]
[1776794311946,71.15,75581.63,0.0,0.9865,2e-05,1.04572]
[1776794312188,71.15,75581.63,0.0,0.9865,2e-05,1.04572]
[1776794312194,71.15,75581.63,0.0,0.9865,2e-05,1.04572]
[1776794312353,71.15,75581.63,0.0,0.9865,2e-05,1.04572]
[1776794312439,71.15,75581.63,0.0,0.9865,2e-05,1.04572]
[1776794313719,71.15,75579.36,0.0,0.98646,2e-05,1.04833]
[1776794318755,71.16,75578.98,0.0,0.98645,2e-05,1.04907]
[1776794322794,71.16,75578.18,0.0,0.98643,2e-05,1.05012]
[1776794322944,71.16,75578.18,0.0,0.98643,2e-05,1.05012]
[1776794323546,71.16,75578.18,0.0,0.98643,2e-05,1.05012]
[1776794323649,71.16,75578.18,0.0,0.98643,2e-05,1.05012]
[1776794323564,71.16,75575.45,0.0,0.98639,2e-05,1.05315]
[1776794323694,71.16,75575.45,0.0,0.98639,2e-05,1.05315]
[1776794324797,71.16,75565.41,0.0,0.98622,2e-05,1.06397]
[1776794325804,71.16,75558.16,0.0,0.9861,2e-05,1.07183]
[1776794326811,71.16,75553.8,0.0,0.98603,2e-05,1.07658]
[1776794327897,71.16,75553.8,0.0,0.98603,2e-05,1.07658]
[1776794327941,71.16,75553.8,0.0,0.98603,2e-05,1.07658]
[1776794328291,71.16,75553.8,0.0,0.98603,2e-05,1.07658]
[1776794328352,71.16,75553.8,0.0,0.98603,2e-05,1.07658]
[1776794328438,71.16,75553.8,0.0,0.98603,2e-05,1.07658]
[1776794328447,71.16,75553.25,0.0,0.98602,2e-05,1.0772]
[1776794328825,71.16,75557.24,0.0,0.98609,2e-05,1.07288]
[1776794329832,71.16,75559.01,0.0,0.98611,2e-05,1.07099]
[1776794332945,71.16,75559.26,0.0,0.98612,2e-05,1.07078]
[1776794333193,71.16,75559.26,0.0,0.98612,2e-05,1.07078]
[1776794333292,71.16,75559.26,0.0,0.98612,2e-05,1.07081]
[1776794337888,71.17,75555.39,0.0,0.98605,2e-05,1.07514]
[1776794339137,71.17,75555.39,0.0,0.98605,2e-05,1.07514]
[1776794339188,71.17,75555.39,0.0,0.98605,2e-05,1.07514]
[1776794339402,71.17,75555.39,0.0,0.98605,2e-05,1.07514]
[1776794339438,71.17,75555.39,0.0,0.98605,2e-05,1.07514]
[1776794340909,71.17,75553.71,0.0,0.98602,2e-05,1.07703]
[1776794344937,71.17,75544.46,0.0,0.98587,2e-05,1.0872]
[1776794346031,71.17,75544.46,0.0,0.98587,2e-05,1.0872]
[1776794346192,71.17,75544.46,0.0,0.98587,2e-05,1.0872]
[1776794346265,71.17,75537.71,0.0,0.98575,2e-05,1.09461]
[1776794346751,71.17,75537.71,0.0,0.98575,2e-05,1.09461]
[1776794346937,71.17,75537.71,0.0,0.98575,2e-05,1.09461]
[1776794347958,71.17,75535.59,0.0,0.98572,2e-05,1.09692]
[1776794351992,71.17,75538.55,0.0,0.98577,2e-05,1.0936]
[1776794353351,71.17,75538.55,0.0,0.98577,2e-05,1.0936]
[1776794353441,71.17,75538.55,0.0,0.98577,2e-05,1.0936]
[1776794353507,71.17,75536.73,0.0,0.98574,2e-05,1.0956]
[1776794353801,71.17,75536.73,0.0,0.98574,2e-05,1.0956]
[1776794353808,71.17,75536.73,0.0,0.98574,2e-05,1.0956]
[1776794353916,71.17,75536.73,0.0,0.98574,2e-05,1.0956]
[1776794353945,71.17,75536.73,0.0,0.98574,2e-05,1.0956]
[1776794357897,71.17,75536.7,0.0,0.98574,2e-05,1.09559]
[1776794357938,71.17,75536.7,0.0,0.98574,2e-05,1.09559]
[1776794358034,71.17,75536.01,0.0,0.98573,2e-05,1.09634]
[1776794359351,71.17,75536.01,0.0,0.98573,2e-05,1.09634]
[1776794359438,71.17,75536.01,0.0,0.98573,2e-05,1.09634]
[1776794359878,71.17,75535.86,0.0,0.98573,2e-05,1.09649]
[1776794359936,71.17,75535.86,0.0,0.98573,2e-05,1.09649]
[1776794362073,71.17,75541.06,0.0,0.98581,2e-05,1.09074]
[1776794363431,71.17,75541.06,0.0,0.98581,2e-05,1.09074]
[1776794363436,71.17,75541.06,0.0,0.98581,2e-05,1.09074]
[1776794363599,71.17,75541.06,0.0,0.98581,2e-05,1.09074]
[1776794363688,71.17,75541.06,0.0,0.98581,2e-05,1.09074]
[1776794363694,71.17,75541.06,0.0,0.98581,2e-05,1.09074]
[1776794363654,71.17,75543.27,0.0,0.98585,2e-05,1.08832]
[1776794363926,71.17,75543.27,0.0,0.98585,2e-05,1.08832]
[1776794363941,71.17,75543.27,0.0,0.98585,2e-05,1.08832]
[1776794364087,71.17,75548.34,0.0,0.98593,2e-05,1.08278]
[1776794365094,71.17,75553.49,0.0,0.98602,2e-05,1.07718]
[1776794366667,71.17,75553.49,0.0,0.98602,2e-05,1.07718]
[1776794366687,71.17,75553.49,0.0,0.98602,2e-05,1.07718]
[1776794366101,71.17,75560.73,0.0,0.98614,2e-05,1.06936]
[1776794367108,71.17,75564.38,0.0,0.9862,2e-05,1.06546]
[1776794368229,71.17,75564.38,0.0,0.9862,2e-05,1.06546]
[1776794368341,71.17,75564.38,0.0,0.9862,2e-05,1.06546]
[1776794368437,71.17,75564.38,0.0,0.9862,2e-05,1.06546]
[1776794368442,71.17,75567.39,0.0,0.98625,2e-05,1.06227]
[1776794369121,71.17,75569.14,0.0,0.98628,2e-05,1.06044]
[1776794373150,71.18,75575.77,0.0,0.98641,2e-05,1.0509]
[1776794374157,71.19,75580.48,0.0,0.98649,2e-05,1.04596]
[1776794375747,71.19,75579.81,0.0,0.98647,2e-05,1.04675]
[1776794375949,71.19,75579.81,0.0,0.98647,2e-05,1.04675]
[1776794376122,71.19,75579.81,0.0,0.98647,2e-05,1.04675]
[1776794376128,71.19,75579.81,0.0,0.98647,2e-05,1.04675]
[1776794376194,71.19,75579.81,0.0,0.98647,2e-05,1.04675]
[1776794376293,71.19,75579.67,0.0,0.98647,2e-05,1.04697]
[1776794378185,71.19,75575.35,0.0,0.9864,2e-05,1.05171]
[1776794379516,71.19,75575.35,0.0,0.9864,2e-05,1.05171]
[1776794379575,71.19,75575.35,0.0,0.9864,2e-05,1.05171]
[1776794379581,71.19,75575.35,0.0,0.9864,2e-05,1.05171]
[1776794379687,71.19,75575.35,0.0,0.9864,2e-05,1.05171]
[1776794379724,71.19,75575.35,0.0,0.9864,2e-05,1.05171]
[1776794379676,71.19,75571.81,0.0,0.98634,2e-05,1.05561]
[1776794379939,71.19,75571.81,0.0,0.98634,2e-05,1.05561]
[1776794379945,71.19,75571.81,0.0,0.98634,2e-05,1.05561]
[1776794380192,71.19,75571.81,0.0,0.98634,2e-05,1.05561]
[1776794380199,71.19,75570.49,0.0,0.98632,2e-05,1.05703]
[1776794381206,71.19,75567.62,0.0,0.98627,2e-05,1.06016]
[1776794383219,71.19,75569.91,0.0,0.98631,2e-05,1.0578]
[1776794390270,71.2,75569.54,0.0,0.98629,2e-05,1.05857]
[1776794392098,71.2,75569.58,0.0,0.98629,2e-05,1.05857]
[1776794392190,71.2,75569.58,0.0,0.98629,2e-05,1.05857]
[1776794392464,71.2,75569.58,0.0,0.98629,2e-05,1.05857]
[1776794392470,71.2,75569.58,0.0,0.98629,2e-05,1.05857]
[1776794392688,71.2,75569.58,0.0,0.98629,2e-05,1.05857]
[1776794392523,71.2,75569.15,0.0,0.98629,2e-05,1.05908]
[1776794394298,71.2,75570.66,0.0,0.98631,2e-05,1.05756]
[1776794397398,71.2,75570.66,0.0,0.98631,2e-05,1.05756]
[1776794397439,71.2,75570.66,0.0,0.98631,2e-05,1.05756]
[1776794397512,71.2,75570.66,0.0,0.98631,2e-05,1.05756]
[1776794397687,71.2,75570.66,0.0,0.98631,2e-05,1.05756]
[1776794397693,71.2,75570.66,0.0,0.98631,2e-05,1.05756]
[1776794397614,71.2,75570.63,0.0,0.98631,2e-05,1.05779]
[1776794397822,71.2,75570.63,0.0,0.98631,2e-05,1.05779]
[1776794397936,71.2,75570.63,0.0,0.98631,2e-05,1.05779]
[1776794401255,71.21,75570.07,0.0,0.9863,2e-05,1.05849]
[1776794401347,71.21,75560.94,0.0,0.98615,2e-05,1.06835]
[1776794402354,71.21,75547.21,0.0,0.98592,2e-05,1.08328]
[1776794403361,71.21,75540.99,0.0,0.98581,2e-05,1.09009]
[1776794404710,71.21,75540.99,0.0,0.98581,2e-05,1.09009]
[1776794405203,71.21,75539.75,0.0,0.98579,2e-05,1.09144]
[1776794405261,71.21,75539.75,0.0,0.98579,2e-05,1.09144]
[1776794405407,71.21,75539.75,0.0,0.98579,2e-05,1.09144]
[1776794405437,71.21,75539.75,0.0,0.98579,2e-05,1.09144]
[1776794405509,71.21,75540.23,0.0,0.9858,2e-05,1.09091]
[1776794410410,71.21,75547.63,0.0,0.98593,2e-05,1.08276]
[1776794412426,71.21,75555.81,0.0,0.98606,2e-05,1.07387]
[1776794413403,71.21,75555.81,0.0,0.98606,2e-05,1.07387]
[1776794413436,71.21,75555.81,0.0,0.98606,2e-05,1.07387]
[1776794413603,71.21,75555.81,0.0,0.98606,2e-05,1.07387]
[1776794413693,71.21,75555.81,0.0,0.98606,2e-05,1.07387]
[1776794413774,71.21,75560.64,0.0,0.98614,2e-05,1.0687]
[1776794414068,71.21,75560.64,0.0,0.98614,2e-05,1.0687]
[1776794414184,71.21,75560.64,0.0,0.98614,2e-05,1.0687]
[1776794414198,71.21,75560.64,0.0,0.98614,2e-05,1.0687]
[1776794415447,71.21,75557.0,0.0,0.98608,2e-05,1.07266]
[1776794416691,71.21,75557.0,0.0,0.98608,2e-05,1.07266]
[1776794416727,71.21,75547.26,0.0,0.98592,2e-05,1.0833]
[1776794416941,71.21,75547.26,0.0,0.98592,2e-05,1.0833]
[1776794417055,71.21,75547.26,0.0,0.98592,2e-05,1.0833]
[1776794417479,71.21,75547.26,0.0,0.98592,2e-05,1.0833]
[1776794417691,71.21,75547.26,0.0,0.98592,2e-05,1.0833]
[1776794417552,71.21,75543.04,0.0,0.98585,2e-05,1.08791]
[1776794418468,71.21,75547.0,0.0,0.98591,2e-05,1.08359]
[1776794419475,71.21,75548.35,0.0,0.98594,2e-05,1.08211]
[1776794420693,71.21,75548.35,0.0,0.98594,2e-05,1.08211]
[1776794420940,71.21,75547.28,0.0,0.98592,2e-05,1.08328]
[1776794421329,71.21,75547.28,0.0,0.98592,2e-05,1.08328]
[1776794421535,71.21,75547.28,0.0,0.98592,2e-05,1.08328]
[1776794421691,71.21,75547.28,0.0,0.98592,2e-05,1.08328]
[1776794421693,71.21,75547.28,0.0,0.98592,2e-05,1.08328]
[1776794421610,71.21,75545.75,0.0,0.98589,2e-05,1.08495]
[1776794424692,71.21,75546.75,0.0,0.98591,2e-05,1.08386]
[1776794424510,71.21,75548.11,0.0,0.98593,2e-05,1.08238]
[1776794424936,71.21,75548.11,0.0,0.98593,2e-05,1.08238]
[1776794424942,71.21,75548.11,0.0,0.98593,2e-05,1.08238]
[1776794425318,71.21,75548.11,0.0,0.98593,2e-05,1.08238]
[1776794425435,71.21,75548.11,0.0,0.98593,2e-05,1.08238]
[1776794425441,71.21,75548.11,0.0,0.98593,2e-05,1.08238]
[1776794425882,71.21,75548.52,0.0,0.98594,2e-05,1.08194]
[1776794425943,71.21,75548.52,0.0,0.98594,2e-05,1.08194]
[1776794425997,71.21,75548.52,0.0,0.98594,2e-05,1.08194]
[1776794426455,71.21,75548.52,0.0,0.98594,2e-05,1.08194]
[1776794426692,71.21,75548.52,0.0,0.98594,2e-05,1.08194]
[1776794426699,71.21,75548.52,0.0,0.98594,2e-05,1.08194]
[1776794426524,71.21,75554.7,0.0,0.98604,2e-05,1.07522]
[1776794426951,71.21,75554.7,0.0,0.98604,2e-05,1.07522]
[1776794427197,71.21,75554.7,0.0,0.98604,2e-05,1.07522]
[1776794427531,71.21,75558.18,0.0,0.9861,2e-05,1.07145]
[1776794428538,71.21,75555.56,0.0,0.98605,2e-05,1.07431]
[1776794429545,71.21,75557.0,0.0,0.98608,2e-05,1.07277]
[1776794430697,71.21,75557.0,0.0,0.98608,2e-05,1.07277]
[1776794430733,71.21,75554.19,0.0,0.98603,2e-05,1.07585]
[1776794431560,71.21,75551.34,0.0,0.98603,2e-05,1.07525]
[1776794434581,71.21,75553.28,0.0,0.98606,2e-05,1.07319]
[1776794435588,71.21,75556.0,0.0,0.98611,2e-05,1.07025]
[1776794436595,71.21,75559.21,0.0,0.98616,2e-05,1.06681]
[1776794437226,71.21,75559.21,0.0,0.98616,2e-05,1.06681]
[1776794437437,71.21,75559.21,0.0,0.98616,2e-05,1.06681]
[1776794437602,71.21,75560.37,0.0,0.98618,2e-05,1.06558]
[1776794438609,71.21,75562.87,0.0,0.98622,2e-05,1.06291]
[1776794443645,71.21,75564.71,0.0,0.98625,2e-05,1.06111]
[1776794445659,71.21,75572.31,0.0,0.98637,2e-05,1.05305]
[1776794446666,71.22,75575.09,0.0,0.98641,2e-05,1.05018]
[1776794447675,71.22,75578.15,0.0,0.98646,2e-05,1.04698]
[1776794452708,71.22,75579.3,0.0,0.98647,2e-05,1.04609]
[1776794455728,71.22,75587.25,0.0,0.9866,2e-05,1.03788]
[1776794456735,71.22,75589.26,0.0,0.98663,2e-05,1.03585]
[1776794457743,71.23,75592.74,0.0,0.98668,2e-05,1.03228]
[1776794459757,71.23,75596.51,0.0,0.98674,2e-05,1.02851]
[1776794463785,71.23,75600.43,0.0,0.9868,2e-05,1.02482]
[1776794468820,71.24,75605.39,0.0,0.98687,2e-05,1.02019]
[1776794469827,71.24,75609.3,0.0,0.98693,2e-05,1.01624]
[1776794470834,71.25,75607.27,0.0,0.98689,2e-05,1.01847]
[1776794474862,71.25,75609.46,0.0,0.98692,2e-05,1.01667]
[1776794475869,71.25,75613.05,0.0,0.98697,2e-05,1.01307]
[1776794479897,71.26,75615.53,0.0,0.987,2e-05,1.01101]
[1776794481910,71.27,75619.23,0.0,0.98706,2e-05,1.00746]
[1776794483925,71.27,75622.59,0.0,0.98711,2e-05,1.00427]
[1776794484932,71.27,75628.14,0.0,0.98719,2e-05,0.99872]
[1776794485939,71.27,75636.5,0.0,0.98732,2e-05,0.99035]
[1776794486946,71.28,75642.21,0.0,0.9874,2e-05,0.98473]
[1776794487953,71.28,75646.56,0.0,0.98746,2e-05,0.98052]
[1776794490974,71.29,75644.29,0.0,0.98742,2e-05,0.98333]
[1776794491982,71.29,75644.97,0.0,0.98747,2e-05,0.97934]
[1776794493995,71.29,75647.51,0.0,0.9875,2e-05,0.97713]
[1776794495007,71.3,75655.77,0.0,0.98762,1e-05,0.96905]
[1776794496015,71.3,75657.7,0.0,0.98765,1e-05,0.96732]
[1776794498029,71.3,75654.42,0.0,0.9876,1e-05,0.97099]
[1776794499036,71.31,75639.08,0.0,0.98736,2e-05,0.9866]
[1776794500059,71.31,75631.16,0.0,0.98724,2e-05,0.99481]
[1776794501052,71.31,75617.6,0.0,0.98703,2e-05,1.00885]
[1776794502059,71.31,75617.41,0.0,0.98702,2e-05,1.00917]
[1776794504073,71.32,75614.82,0.0,0.98698,2e-05,1.0121]
[1776794505081,71.32,75618.9,0.0,0.98704,2e-05,1.00802]
[1776794506087,71.32,75621.51,0.0,0.98708,2e-05,1.00546]
[1776794508160,71.32,75623.35,0.0,0.98711,2e-05,1.00371]
[1776794508174,71.33,75628.03,0.0,0.98718,2e-05,0.99906]
[1776794509108,71.33,75623.77,0.0,0.98711,2e-05,1.00356]
[1776794511802,71.33,75622.53,0.0,0.98709,2e-05,1.00497]
[1776794512129,71.33,75624.41,0.0,0.98711,2e-05,1.00331]
[1776794515150,71.34,75628.87,0.0,0.98717,2e-05,0.99916]
[1776794516406,71.34,75628.87,0.0,0.98717,2e-05,0.99916]
[1776794516440,71.34,75628.87,0.0,0.98717,2e-05,0.99916]
[1776794516542,71.34,75632.22,0.0,0.98722,2e-05,0.99589]
[1776794520186,71.35,75630.35,0.0,0.98719,2e-05,0.99839]
[1776794521193,71.35,75626.62,0.0,0.98713,2e-05,1.00235]
[1776794522200,71.35,75621.74,0.0,0.98705,2e-05,1.00749]
[1776794525220,71.36,75618.68,0.0,0.987,2e-05,1.01103]
[1776794526229,71.36,75615.33,0.0,0.98694,2e-05,1.01462]
[1776794529249,71.37,75612.06,0.0,0.98689,2e-05,1.01836]
[1776794530257,71.37,75609.27,0.0,0.98684,2e-05,1.02137]
[1776794531264,71.37,75606.0,0.0,0.98679,2e-05,1.02488]
[1776794535292,71.38,75595.84,0.0,0.98662,2e-05,1.03591]
[1776794536301,71.38,75592.11,0.0,0.98656,2e-05,1.03992]
[1776794541336,71.38,75584.35,0.0,0.98643,2e-05,1.04851]
[1776794542343,71.38,75588.19,0.0,0.98649,2e-05,1.0445]
[1776794547381,71.39,75586.99,0.0,0.98647,2e-05,1.04613]
[1776794548387,71.39,75584.71,0.0,0.98643,2e-05,1.04861]
[1776794552415,71.39,75593.67,0.0,0.98661,2e-05,1.03579]
[1776794553422,71.39,75595.62,0.0,0.98664,2e-05,1.03383]
[1776794556443,71.4,75601.52,0.0,0.98673,2e-05,1.02792]
[1776794557450,71.4,75612.31,0.0,0.9869,2e-05,1.01679]
[1776794558457,71.4,75609.55,0.0,0.98685,2e-05,1.01977]
[1776794559464,71.4,75607.54,0.0,0.98682,2e-05,1.02198]
[1776794560471,71.4,75605.39,0.0,0.98679,2e-05,1.02433]
[1776794560970,71.4,75605.39,0.0,0.98679,2e-05,1.02433]
[1776794561189,71.4,75605.39,0.0,0.98679,2e-05,1.02433]
[1776794561478,71.41,75605.95,0.0,0.98679,2e-05,1.02385]
[1776794566515,71.41,75605.22,0.0,0.98677,2e-05,1.02514]
[1776794567522,71.41,75601.92,0.0,0.98672,2e-05,1.02868]
[1776794572557,71.42,75604.12,0.0,0.98675,2e-05,1.02686]
[1776794574571,71.42,75611.0,0.0,0.98685,2e-05,1.0199]
[1776794576014,71.43,75610.2,0.0,0.98684,2e-05,1.02085]
[1776794576192,71.43,75610.2,0.0,0.98684,2e-05,1.02085]
[1776794576585,71.43,75611.09,0.0,0.98685,2e-05,1.02003]
[1776794577592,71.43,75619.19,0.0,0.98698,2e-05,1.01176]
[1776794582627,71.44,75617.66,0.0,0.98694,2e-05,1.01396]
[1776794586655,71.44,75620.11,0.0,0.98697,2e-05,1.0119]
[1776794591690,71.45,75616.9,0.0,0.98692,2e-05,1.01581]
[1776794592697,71.46,75620.63,0.0,0.98697,2e-05,1.01207]
[1776794594712,71.46,75623.16,0.0,0.98701,2e-05,1.0097]
[1776794599747,71.47,75623.53,0.0,0.987,2e-05,1.00993]
[1776794604781,71.48,75625.61,0.0,0.98703,2e-05,1.00839]
[1776794606795,71.48,75636.02,0.0,0.98718,2e-05,0.99798]
[1776794607802,71.48,75639.5,0.0,0.98724,2e-05,0.99456]
[1776794608809,71.48,75640.19,0.0,0.98724,2e-05,0.994]
[1776794611830,71.49,75641.5,0.0,0.9873,2e-05,0.9896]
[1776794612837,71.49,75643.42,0.0,0.98733,2e-05,0.98797]
[1776794613844,71.5,75645.79,0.0,0.98736,2e-05,0.98573]
[1776794617872,71.51,75642.06,0.0,0.98729,2e-05,0.99015]
[1776794621900,71.52,75637.58,0.0,0.98722,2e-05,0.99533]
[1776794622900,71.52,75637.58,0.0,0.98722,2e-05,0.99533]
[1776794622907,71.52,75634.82,0.0,0.98717,2e-05,0.99829]
[1776794625928,71.52,75632.95,0.0,0.98714,2e-05,1.00062]
[1776794626665,71.52,75632.95,0.0,0.98714,2e-05,1.00062]
[1776794626935,71.53,75629.85,0.0,0.98709,2e-05,1.00393]
[1776794628949,71.53,75626.31,0.0,0.98703,2e-05,1.00783]
[1776794631607,71.53,75625.08,0.0,0.987,2e-05,1.00934]
[1776794631691,71.53,75625.08,0.0,0.987,2e-05,1.00934]
[1776794631970,71.54,75627.69,0.0,0.98704,2e-05,1.00679]
[1776794632977,71.54,75621.01,0.0,0.98694,2e-05,1.01379]
[1776794633984,71.54,75617.1,0.0,0.98687,2e-05,1.01795]
[1776794638012,71.55,75615.1,0.0,0.98684,2e-05,1.02046]
[1776794640034,71.55,75618.29,0.0,0.98688,2e-05,1.01737]
[1776794641040,71.55,75621.86,0.0,0.98694,2e-05,1.0138]
[1776794644062,71.56,75624.81,0.0,0.98698,2e-05,1.01112]
[1776794649097,71.56,75624.72,0.0,0.98697,2e-05,1.01184]
[1776794651111,71.57,75632.62,0.0,0.98709,2e-05,1.00397]
[1776794652118,71.57,75639.77,0.0,0.98719,2e-05,0.99681]
[1776794654132,71.57,75641.73,0.0,0.98722,2e-05,0.99512]
[1776794659166,71.59,75637.81,0.0,0.98715,2e-05,0.99986]
[1776794660174,71.59,75634.34,0.0,0.98709,2e-05,1.00354]
[1776794661789,71.59,75634.34,0.0,0.98709,2e-05,1.00354]
[1776794661940,71.59,75634.34,0.0,0.98709,2e-05,1.00354]
[1776794662022,71.59,75633.2,0.0,0.98707,2e-05,1.00498]
[1776794663195,71.59,75627.31,0.0,0.98698,2e-05,1.01116]
[1776794664202,71.59,75624.96,0.0,0.98694,2e-05,1.0137]
[1776794666216,71.6,75622.31,0.0,0.98689,2e-05,1.01667]
[1776794670243,71.6,75620.19,0.0,0.98685,2e-05,1.01931]
[1776794671251,71.61,75620.69,0.0,0.98691,2e-05,1.01532]
[1776794673265,71.61,75609.55,0.0,0.98673,2e-05,1.02711]
[1776794674272,71.61,75601.54,0.0,0.9866,2e-05,1.03558]
[1776794676286,71.61,75597.73,0.0,0.98654,2e-05,1.03974]
[1776794677293,71.61,75593.91,0.0,0.98647,2e-05,1.04384]
[1776794681321,71.62,75590.05,0.0,0.98641,2e-05,1.04819]
[1776794686356,71.62,75588.5,0.0,0.98638,2e-05,1.05014]
[1776794691391,71.63,75591.05,0.0,0.98641,2e-05,1.04772]
[1776794695418,71.63,75593.53,0.0,0.98645,2e-05,1.04535]
[1776794700454,71.63,75592.03,0.0,0.98642,2e-05,1.04726]
[1776794701462,71.64,75586.13,0.0,0.98632,2e-05,1.05359]
[1776794702468,71.64,75583.5,0.0,0.98628,2e-05,1.05644]
[1776794706496,71.64,75579.44,0.0,0.98621,2e-05,1.06097]
[1776794707503,71.64,75577.34,0.0,0.98618,2e-05,1.06326]
[1776794712538,71.64,75577.34,0.0,0.98617,2e-05,1.06344]
[1776794716569,71.64,75574.05,0.0,0.98612,2e-05,1.06712]
[1776794717576,71.64,75569.49,0.0,0.98604,2e-05,1.07206]
[1776794718180,71.64,75569.49,0.0,0.98604,2e-05,1.07206]
[1776794718196,71.64,75569.49,0.0,0.98604,2e-05,1.07206]
[1776794718583,71.65,75569.06,0.0,0.98604,2e-05,1.07255]
[1776794720597,71.65,75574.16,0.0,0.98612,2e-05,1.06711]
[1776794721604,71.65,75582.26,0.0,0.98625,2e-05,1.05847]
[1776794722610,71.65,75584.55,0.0,0.98629,2e-05,1.05608]
[1776794723618,71.65,75589.67,0.0,0.98637,2e-05,1.05069]
[1776794724626,71.65,75599.17,0.0,0.98652,2e-05,1.04071]
[1776794725632,71.65,75612.95,0.0,0.98674,2e-05,1.02636]
[1776794726639,71.65,75617.98,0.0,0.98682,2e-05,1.02124]
[1776794727646,71.65,75631.84,0.0,0.98703,2e-05,1.00706]
[1776794728661,71.65,75643.38,0.0,0.98721,2e-05,0.99542]
[1776794729671,71.66,75625.12,0.0,0.98692,2e-05,1.01426]
[1776794730678,71.66,75611.42,0.0,0.98671,2e-05,1.02859]
[1776794731685,71.66,75608.5,0.0,0.9867,2e-05,1.02812]
[1776794732692,71.66,75612.86,0.0,0.98677,2e-05,1.02367]
[1776794734707,71.66,75608.74,0.0,0.9867,2e-05,1.02817]
[1776794735714,71.67,75605.61,0.0,0.98665,2e-05,1.03153]
[1776794736721,71.67,75603.31,0.0,0.98661,2e-05,1.03403]
[1776794738735,71.67,75612.57,0.0,0.98676,2e-05,1.02454]
[1776794739742,71.67,75612.72,0.0,0.98676,2e-05,1.02449]
[1776794740749,71.67,75618.99,0.0,0.98685,2e-05,1.01809]
[1776794743770,71.68,75626.36,0.0,0.98696,2e-05,1.01083]
[1776794744777,71.68,75619.63,0.0,0.98686,2e-05,1.01789]
[1776794745784,71.68,75617.75,0.0,0.98683,2e-05,1.01995]
[1776794747798,71.68,75620.18,0.0,0.98686,2e-05,1.01765]
[1776794748805,71.69,75615.18,0.0,0.98678,2e-05,1.02295]
[1776794753840,71.69,75613.46,0.0,0.98675,2e-05,1.02526]
[1776794754847,71.69,75610.45,0.0,0.9867,2e-05,1.0285]
[1776794755854,71.7,75607.06,0.0,0.98664,2e-05,1.03214]
[1776794760890,71.71,75608.42,0.0,0.98665,2e-05,1.03195]
[1776794765925,71.75,75608.57,0.0,0.98661,2e-05,1.03452]
[1776794766932,71.75,75611.2,0.0,0.98665,2e-05,1.03185]
[1776794767939,71.77,75618.56,0.0,0.98675,2e-05,1.025]
[1776794769953,71.78,75620.73,0.0,0.98677,2e-05,1.02369]
[1776794773633,71.78,75621.54,0.0,0.98678,2e-05,1.02314]
[1776794773691,71.78,75621.54,0.0,0.98678,2e-05,1.02314]
[1776794773981,71.78,75621.34,0.0,0.98677,2e-05,1.02345]
[1776794774987,71.79,75619.16,0.0,0.98674,2e-05,1.02582]
[1776794777002,71.79,75621.37,0.0,0.98677,2e-05,1.02382]
[1776794782038,71.8,75629.98,0.0,0.9869,2e-05,1.01542]
[1776794783045,71.8,75633.69,0.0,0.98695,2e-05,1.01172]
[1776794788082,71.81,75633.26,0.0,0.98694,2e-05,1.01276]
[1776794793117,71.82,75639.67,0.0,0.98707,2e-05,1.00324]
[1776794794124,71.82,75643.44,0.0,0.98713,2e-05,0.9994]
[1776794799159,71.82,75643.42,0.0,0.98713,2e-05,0.99942]
[1776794799607,71.82,75643.42,0.0,0.98713,2e-05,0.99942]
[1776794799689,71.82,75643.42,0.0,0.98713,2e-05,0.99942]
[1776794800166,71.82,75643.4,0.0,0.98713,2e-05,0.99944]
[1776794803187,71.82,75645.24,0.0,0.98716,2e-05,0.99757]
[1776794805201,71.82,75638.44,0.0,0.98705,2e-05,1.00449]
[1776794806208,71.82,75629.5,0.0,0.98691,2e-05,1.01366]
[1776794807215,71.82,75625.54,0.0,0.98685,2e-05,1.01774]
[1776794810236,71.82,75627.35,0.0,0.98688,2e-05,1.01587]
[1776794811243,71.82,75625.44,0.0,0.98685,2e-05,1.01784]
[1776794815271,71.82,75623.26,0.0,0.98682,2e-05,1.0201]
[1776794820306,71.82,75619.7,0.0,0.98676,2e-05,1.02378]
[1776794824334,71.82,75617.84,0.0,0.98673,2e-05,1.02572]
[1776794829369,71.82,75629.51,0.0,0.98691,2e-05,1.01365]
[1776794830376,71.82,75632.52,0.0,0.98696,2e-05,1.01056]
[1776794833397,71.82,75630.61,0.0,0.98693,2e-05,1.01252]
[1776794834404,71.82,75628.22,0.0,0.98689,2e-05,1.01498]
[1776794837428,71.82,75624.83,0.0,0.98684,2e-05,1.01847]
[1776794838435,71.82,75622.0,0.0,0.9868,2e-05,1.0214]
[1776794839442,71.82,75619.62,0.0,0.98676,2e-05,1.02387]
[1776794841455,71.82,75614.27,0.0,0.98667,2e-05,1.02943]
[1776794843470,71.82,75612.3,0.0,0.98664,2e-05,1.03148]
[1776794844477,71.82,75610.35,0.0,0.98661,2e-05,1.03352]
[1776794847498,71.82,75612.52,0.0,0.98665,2e-05,1.03125]
[1776794849512,71.82,75610.04,0.0,0.98661,2e-05,1.03384]
[1776794851525,71.82,75609.31,0.0,0.98664,2e-05,1.03098]
[1776794856561,71.82,75609.73,0.0,0.98665,2e-05,1.03055]
[1776794861595,71.82,75610.09,0.0,0.98665,2e-05,1.03017]
[1776794866631,71.82,75610.03,0.0,0.98665,2e-05,1.03023]
[1776794870658,71.82,75612.62,0.0,0.98669,2e-05,1.02753]
[1776794871666,71.82,75619.79,0.0,0.98681,2e-05,1.02009]
[1776794873680,71.82,75622.67,0.0,0.98685,2e-05,1.01712]
[1776794876701,71.82,75624.84,0.0,0.98689,2e-05,1.01488]
[1776794881736,71.82,75624.86,0.0,0.98689,2e-05,1.01486]
[1776794886771,71.82,75625.11,0.0,0.98689,2e-05,1.0146]
[1776794888785,71.82,75622.65,0.0,0.98685,2e-05,1.01714]
[1776794889792,71.82,75619.35,0.0,0.9868,2e-05,1.02055]
[1776794890799,71.82,75615.21,0.0,0.98673,2e-05,1.02484]
[1776794895834,71.82,75617.79,0.0,0.98678,2e-05,1.02216]
[1776794900869,71.82,75620.53,0.0,0.98682,2e-05,1.01933]
[1776794905903,71.82,75621.66,0.0,0.98684,2e-05,1.01816]
[1776794907918,71.82,75616.39,0.0,0.98675,2e-05,1.02362]
[1776794908925,71.82,75613.11,0.0,0.9867,2e-05,1.02702]
[1776794911948,71.82,75614.86,0.0,0.98677,2e-05,1.0216]
[1776794914968,71.82,75618.17,0.0,0.98683,2e-05,1.01817]
[1776794916983,71.82,75620.53,0.0,0.98686,2e-05,1.01573]
[1776794917990,71.82,75627.33,0.0,0.98697,2e-05,1.00874]
[1776794918997,71.82,75630.2,0.0,0.98701,2e-05,1.0058]
[1776794921012,71.82,75630.1,0.0,0.98701,2e-05,1.0059]
[1776794926047,71.82,75629.25,0.0,0.987,2e-05,1.00677]
[1776794927054,71.82,75619.01,0.0,0.98684,2e-05,1.0173]
[1776794928060,71.82,75610.19,0.0,0.9867,2e-05,1.02645]
[1776794929068,71.82,75611.15,0.0,0.98672,2e-05,1.02545]
[1776794930075,71.82,75611.96,0.0,0.98673,2e-05,1.02461]
[1776794931085,71.82,75608.37,0.0,0.98667,2e-05,1.02834]
[1776794932091,71.82,75606.56,0.0,0.98664,2e-05,1.03023]
[1776794933098,71.82,75608.98,0.0,0.98668,2e-05,1.02771]
[1776794934106,71.82,75614.49,0.0,0.98677,2e-05,1.02198]
[1776794937127,71.82,75611.98,0.0,0.98673,2e-05,1.02459]
[1776794937574,71.82,75611.98,0.0,0.98673,2e-05,1.02459]
[1776794937696,71.82,75611.98,0.0,0.98673,2e-05,1.02459]
[1776794938134,71.82,75612.46,0.0,0.98674,2e-05,1.02409]
[1776794943169,71.82,75613.66,0.0,0.98675,2e-05,1.02284]
[1776794947198,71.82,75619.12,0.0,0.98684,2e-05,1.01719]
[1776794948205,71.82,75623.12,0.0,0.9869,2e-05,1.01306]
[1776794949212,71.82,75625.3,0.0,0.98694,2e-05,1.01082]
[1776794950219,71.82,75637.14,0.0,0.98712,2e-05,0.99871]
[1776794951226,71.82,75642.33,0.0,0.9872,2e-05,0.99344]
[1776794953778,71.82,75641.99,0.0,0.98719,2e-05,0.99379]
[1776794954247,71.82,75637.57,0.0,0.98713,2e-05,0.99827]
[1776794955195,71.82,75637.57,0.0,0.98713,2e-05,0.99827]
[1776794955238,71.82,75637.57,0.0,0.98713,2e-05,0.99827]
[1776794955436,71.82,75636.08,0.0,0.9871,2e-05,0.99979]
[1776794958263,71.82,75635.11,0.0,0.98709,2e-05,1.00078]
[1776794958275,71.82,75632.91,0.0,0.98706,2e-05,1.00303]
[1776794958442,71.82,75632.91,0.0,0.98706,2e-05,1.00303]
[1776794959641,71.82,75631.56,0.0,0.98703,2e-05,1.0044]
[1776794959657,71.82,75631.56,0.0,0.98703,2e-05,1.0044]
[1776794959688,71.82,75631.56,0.0,0.98703,2e-05,1.0044]
[1776794960289,71.82,75628.76,0.0,0.98699,2e-05,1.00727]
[1776794961296,71.82,75624.85,0.0,0.98693,2e-05,1.01128]
[1776794961778,71.82,75624.85,0.0,0.98693,2e-05,1.01128]
[1776794961939,71.82,75624.85,0.0,0.98693,2e-05,1.01128]
[1776794962303,71.82,75626.56,0.0,0.98696,2e-05,1.00953]
[1776794963310,71.82,75628.64,0.0,0.98699,2e-05,1.00739]
[1776794966128,71.82,75629.45,0.0,0.987,2e-05,1.00656]
[1776794966189,71.82,75629.45,0.0,0.987,2e-05,1.00656]
[1776794966278,71.82,75629.45,0.0,0.987,2e-05,1.00656]
[1776794966435,71.82,75629.76,0.0,0.98701,2e-05,1.00625]
[1776794971367,71.82,75627.72,0.0,0.98702,2e-05,1.00477]
[1776794973382,71.82,75630.53,0.0,0.98706,2e-05,1.00189]
[1776794975396,71.82,75624.33,0.0,0.98697,2e-05,1.00824]
[1776794977178,71.82,75624.33,0.0,0.98697,2e-05,1.00824]
[1776794977192,71.82,75624.33,0.0,0.98697,2e-05,1.00824]
[1776794977279,71.82,75619.16,0.0,0.98689,2e-05,1.01356]
[1776794977980,71.82,75619.16,0.0,0.98689,2e-05,1.01356]
[1776794978065,71.82,75619.16,0.0,0.98689,2e-05,1.01356]
[1776794978191,71.82,75619.16,0.0,0.98689,2e-05,1.01356]
[1776794981438,71.82,75621.92,0.0,0.98693,2e-05,1.01072]
[1776794983452,71.82,75619.93,0.0,0.9869,2e-05,1.01276]
[1776794985168,71.82,75619.93,0.0,0.9869,2e-05,1.01276]
[1776794985199,71.82,75619.93,0.0,0.9869,2e-05,1.01276]
[1776794985219,71.82,75618.71,0.0,0.98688,2e-05,1.01402]
[1776794985899,71.82,75618.71,0.0,0.98688,2e-05,1.01402]
[1776794985939,71.82,75618.71,0.0,0.98688,2e-05,1.01402]
[1776794985945,71.82,75618.71,0.0,0.98688,2e-05,1.01402]
[1776794986108,71.82,75618.71,0.0,0.98688,2e-05,1.01402]
[1776794986187,71.82,75618.71,0.0,0.98688,2e-05,1.01402]
[1776794986209,71.82,75615.74,0.0,0.98683,2e-05,1.01709]
[1776794986474,71.82,75613.36,0.0,0.98679,2e-05,1.01955]
[1776794989494,71.82,75605.0,0.0,0.98666,2e-05,1.02824]
[1776794990501,71.82,75599.47,0.0,0.98657,2e-05,1.03401]
[1776794991508,71.82,75606.69,0.0,0.98669,2e-05,1.02647]
[1776794992515,71.82,75611.45,0.0,0.98676,2e-05,1.02153]
[1776794993509,71.82,75611.45,0.0,0.98676,2e-05,1.02153]
[1776794994133,71.82,75611.45,0.0,0.98676,2e-05,1.02153]
[1776794994195,71.82,75611.45,0.0,0.98676,2e-05,1.02153]
[1776794994234,71.82,75612.94,0.0,0.98679,2e-05,1.01998]
[1776794994465,71.82,75612.94,0.0,0.98679,2e-05,1.01998]
[1776794994470,71.82,75612.94,0.0,0.98679,2e-05,1.01998]
[1776794994689,71.82,75612.94,0.0,0.98679,2e-05,1.01998]
[1776795000571,71.82,75608.45,0.0,0.98672,2e-05,1.02464]
[1776795001946,71.82,75608.45,0.0,0.98672,2e-05,1.02464]
[1776795002076,71.82,75608.45,0.0,0.98672,2e-05,1.02464]
[1776795002162,71.82,75608.45,0.0,0.98672,2e-05,1.02464]
[1776795002190,71.82,75608.45,0.0,0.98672,2e-05,1.02464]
[1776795002264,71.82,75606.96,0.0,0.98669,2e-05,1.02619]
[1776795002585,71.82,75605.13,0.0,0.98666,2e-05,1.0281]
[1776795006180,71.82,75604.5,0.0,0.98665,2e-05,1.02876]
[1776795006200,71.82,75604.5,0.0,0.98665,2e-05,1.02876]
[1776795006334,71.82,75604.5,0.0,0.98665,2e-05,1.02876]
[1776795006281,71.82,75607.12,0.0,0.9867,2e-05,1.02603]
[1776795006435,71.82,75607.12,0.0,0.9867,2e-05,1.02603]
[1776795006696,71.82,75607.12,0.0,0.9867,2e-05,1.02603]
[1776795006721,71.82,75609.75,0.0,0.98674,2e-05,1.02329]
[1776795008630,71.82,75607.75,0.0,0.98671,2e-05,1.02537]
[1776795011024,71.82,75608.28,0.0,0.98671,2e-05,1.02482]
[1776795011088,71.82,75608.28,0.0,0.98671,2e-05,1.02482]
[1776795011135,71.82,75608.28,0.0,0.98671,2e-05,1.02482]
[1776795011196,71.82,75608.28,0.0,0.98671,2e-05,1.02482]
[1776795011228,71.82,75609.74,0.0,0.98674,2e-05,1.0233]
[1776795015063,71.82,75608.16,0.0,0.98671,2e-05,1.02494]
[1776795015199,71.82,75608.16,0.0,0.98671,2e-05,1.02494]
[1776795015297,71.82,75607.95,0.0,0.98671,2e-05,1.02516]
[1776795017720,71.82,75607.3,0.0,0.9867,2e-05,1.02584]
[1776795017936,71.82,75607.3,0.0,0.9867,2e-05,1.02584]
[1776795017943,71.82,75607.3,0.0,0.9867,2e-05,1.02584]
[1776795018187,71.82,75607.3,0.0,0.9867,2e-05,1.02584]
[1776795018288,71.82,75605.22,0.0,0.98667,2e-05,1.02801]
[1776795020714,71.82,75602.42,0.0,0.98662,2e-05,1.03093]
[1776795021721,71.82,75599.39,0.0,0.98657,2e-05,1.0341]
[1776795022728,71.82,75594.93,0.0,0.9865,2e-05,1.03878]
[1776795023735,71.82,75589.45,0.0,0.98641,2e-05,1.04455]
[1776795024938,71.82,75589.45,0.0,0.98641,2e-05,1.04455]
[1776795024986,71.82,75589.45,0.0,0.98641,2e-05,1.04455]
[1776795025115,71.82,75589.45,0.0,0.98641,2e-05,1.04455]
[1776795025197,71.82,75589.45,0.0,0.98641,2e-05,1.04455]
[1776795025298,71.82,75587.26,0.0,0.98638,2e-05,1.04686]
[1776795026756,71.82,75589.71,0.0,0.98642,2e-05,1.04428]
[1776795027763,71.82,75594.44,0.0,0.98649,2e-05,1.03929]
[1776795028608,71.82,75594.44,0.0,0.98649,2e-05,1.03929]
[1776795028689,71.82,75594.44,0.0,0.98649,2e-05,1.03929]
[1776795028770,71.82,75595.27,0.0,0.98651,2e-05,1.03842]
[1776795029561,71.82,75595.27,0.0,0.98651,2e-05,1.03842]
[1776795029691,71.82,75595.27,0.0,0.98651,2e-05,1.03842]
[1776795029702,71.82,75595.27,0.0,0.98651,2e-05,1.03842]
[1776795029936,71.82,75595.27,0.0,0.98651,2e-05,1.03842]
[1776795031791,71.82,75589.08,0.0,0.98645,2e-05,1.04128]
[1776795032634,71.82,75589.08,0.0,0.98645,2e-05,1.04128]
[1776795032690,71.82,75589.08,0.0,0.98645,2e-05,1.04128]
[1776795032798,71.82,75588.29,0.0,0.98644,2e-05,1.04211]
[1776795033808,71.82,75584.39,0.0,0.98638,2e-05,1.04623]
[1776795034814,71.82,75578.17,0.0,0.98628,2e-05,1.05283]
[1776795035683,71.82,75578.17,0.0,0.98628,2e-05,1.05283]
[1776795035694,71.82,75578.17,0.0,0.98628,2e-05,1.05283]
[1776795035941,71.82,75578.17,0.0,0.98628,2e-05,1.05283]
[1776795036019,71.82,75575.46,0.0,0.98623,2e-05,1.05571]
[1776795037838,71.82,75573.37,0.0,0.9862,2e-05,1.05794]
[1776795039044,71.82,75573.37,0.0,0.9862,2e-05,1.05794]
[1776795039208,71.82,75573.37,0.0,0.9862,2e-05,1.05794]
[1776795039291,71.82,75571.99,0.0,0.98618,2e-05,1.05941]
[1776795040124,71.82,75571.99,0.0,0.98618,2e-05,1.05941]
[1776795040197,71.82,75571.99,0.0,0.98618,2e-05,1.05941]
[1776795040203,71.82,75571.99,0.0,0.98618,2e-05,1.05941]
[1776795040226,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795040435,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795040667,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795040778,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795040829,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795040938,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795040944,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795041094,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795041195,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795041200,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795041400,71.82,75575.9,0.0,0.98624,2e-05,1.05524]
[1776795041436,71.82,75577.26,0.0,0.98626,2e-05,1.0538]
[1776795041627,71.82,75577.26,0.0,0.98626,2e-05,1.0538]
[1776795041763,71.82,75577.26,0.0,0.98626,2e-05,1.0538]
[1776795041935,71.82,75577.26,0.0,0.98626,2e-05,1.0538]
[1776795042161,71.82,75577.26,0.0,0.98626,2e-05,1.0538]
[1776795042410,71.82,75577.26,0.0,0.98626,2e-05,1.0538]
[1776795042438,71.82,75576.64,0.0,0.98625,2e-05,1.05446]
[1776795042985,71.82,75576.64,0.0,0.98625,2e-05,1.05446]
[1776795043187,71.82,75576.64,0.0,0.98625,2e-05,1.05446]
[1776795043289,71.82,75573.48,0.0,0.9862,2e-05,1.05782]
[1776795045894,71.82,75569.99,0.0,0.98614,2e-05,1.06155]
[1776795047232,71.82,75569.99,0.0,0.98614,2e-05,1.06155]
[1776795047349,71.82,75569.99,0.0,0.98614,2e-05,1.06155]
[1776795047421,71.82,75567.67,0.0,0.98611,2e-05,1.06404]
[1776795047436,71.82,75567.67,0.0,0.98611,2e-05,1.06404]
[1776795047531,71.82,75567.67,0.0,0.98611,2e-05,1.06404]
[1776795047750,71.82,75567.67,0.0,0.98611,2e-05,1.06404]
[1776795047917,71.82,75567.67,0.0,0.98611,2e-05,1.06404]
[1776795047956,71.82,75567.67,0.0,0.98611,2e-05,1.06404]
[1776795048326,71.82,75567.67,0.0,0.98611,2e-05,1.06404]
[1776795048388,71.82,75562.76,0.0,0.98602,2e-05,1.06931]
[1776795048465,71.82,75562.76,0.0,0.98602,2e-05,1.06931]
[1776795048691,71.82,75562.76,0.0,0.98602,2e-05,1.06931]
[1776795048966,71.82,75562.76,0.0,0.98602,2e-05,1.06931]
[1776795049096,71.82,75562.76,0.0,0.98602,2e-05,1.06931]
[1776795049189,71.82,75562.76,0.0,0.98602,2e-05,1.06931]
[1776795049313,71.82,75562.76,0.0,0.98602,2e-05,1.06931]
[1776795049394,71.82,75560.41,0.0,0.98599,2e-05,1.07184]
[1776795049440,71.82,75560.41,0.0,0.98599,2e-05,1.07184]
[1776795049693,71.82,75560.41,0.0,0.98599,2e-05,1.07184]
[1776795049876,71.82,75560.41,0.0,0.98599,2e-05,1.07184]
[1776795050293,71.82,75560.41,0.0,0.98599,2e-05,1.07184]
[1776795050427,71.82,75560.41,0.0,0.98599,2e-05,1.07184]
[1776795050435,71.82,75560.41,0.0,0.98599,2e-05,1.07184]
[1776795050833,71.82,75559.39,0.0,0.98597,2e-05,1.07295]
[1776795050880,71.82,75559.39,0.0,0.98597,2e-05,1.07295]
[1776795050936,71.82,75559.39,0.0,0.98597,2e-05,1.07295]
[1776795056406,71.82,75559.74,0.0,0.98597,2e-05,1.07257]
[1776795056436,71.82,75559.74,0.0,0.98597,2e-05,1.07257]
[1776795056976,71.82,75561.4,0.0,0.986,2e-05,1.07078]
[1776795062011,71.82,75561.77,0.0,0.98601,2e-05,1.07038]
[1776795064025,71.82,75564.57,0.0,0.98605,2e-05,1.06737]
[1776795067046,71.82,75566.93,0.0,0.98609,2e-05,1.06483]
[1776795068157,71.82,75566.93,0.0,0.98609,2e-05,1.06483]
[1776795068190,71.82,75566.93,0.0,0.98609,2e-05,1.06483]
[1776795068252,71.82,75567.28,0.0,0.9861,2e-05,1.06446]
[1776795073088,71.82,75564.1,0.0,0.98605,2e-05,1.06787]
[1776795074096,71.82,75562.44,0.0,0.98602,2e-05,1.06966]
[1776795075105,71.82,75552.96,0.0,0.98586,2e-05,1.0799]
[1776795076112,71.82,75540.23,0.0,0.98565,2e-05,1.09379]
[1776795077119,71.82,75538.05,0.0,0.98561,2e-05,1.09618]
[1776795081147,71.82,75536.03,0.0,0.98558,2e-05,1.0984]
[1776795083161,71.82,75534.36,0.0,0.98555,2e-05,1.10023]
[1776795084168,71.82,75528.93,0.0,0.98546,2e-05,1.10623]
[1776795088196,71.82,75519.62,0.0,0.9853,2e-05,1.11656]
[1776795089203,71.82,75513.89,0.0,0.9852,2e-05,1.12296]
[1776795090210,71.82,75510.47,0.0,0.98514,2e-05,1.12679]
[1776795091216,71.82,75509.47,0.0,0.98517,2e-05,1.12407]
[1776795096262,71.82,75519.42,0.0,0.98534,2e-05,1.11296]
[1776795097270,71.82,75527.3,0.0,0.98548,2e-05,1.10423]
[1776795098277,71.82,75533.85,0.0,0.98559,2e-05,1.09701]
[1776795099283,71.82,75543.07,0.0,0.98574,2e-05,1.08691]
[1776795100291,71.82,75546.67,0.0,0.9858,2e-05,1.08299]
[1776795101298,71.82,75546.27,0.0,0.9858,2e-05,1.08342]
[1776795103311,71.82,75548.73,0.0,0.98584,2e-05,1.08075]
[1776795104319,71.82,75551.17,0.0,0.98588,2e-05,1.0781]
[1776795108620,71.82,75549.79,0.0,0.98586,2e-05,1.0796]
[1776795108689,71.82,75549.79,0.0,0.98586,2e-05,1.0796]
[1776795109355,71.82,75550.53,0.0,0.98587,2e-05,1.07879]
[1776795114389,71.82,75552.54,0.0,0.9859,2e-05,1.07662]
[1776795115396,71.82,75561.43,0.0,0.98605,2e-05,1.06702]
[1776795116402,71.82,75566.94,0.0,0.98614,2e-05,1.06111]
[1776795118417,71.82,75569.4,0.0,0.98618,2e-05,1.05848]
[1776795120431,71.82,75573.67,0.0,0.98625,2e-05,1.05393]
[1776795122445,71.82,75578.06,0.0,0.98632,2e-05,1.04926]
[1776795125403,71.82,75578.21,0.0,0.98632,2e-05,1.04911]
[1776795125438,71.82,75578.21,0.0,0.98632,2e-05,1.04911]
[1776795125466,71.82,75578.31,0.0,0.98633,2e-05,1.049]
[1776795128487,71.82,75584.65,0.0,0.98643,2e-05,1.04229]
[1776795129494,71.82,75586.57,0.0,0.98646,2e-05,1.04027]
[1776795130501,71.82,75592.15,0.0,0.98655,2e-05,1.0344]
[1776795131508,71.82,75597.86,0.0,0.98664,2e-05,1.02843]
[1776795132515,71.82,75604.01,0.0,0.98674,2e-05,1.02203]
[1776795135536,71.82,75612.16,0.0,0.98687,2e-05,1.01359]
[1776795136543,71.82,75618.51,0.0,0.98696,2e-05,1.00706]
[1776795137550,71.82,75620.4,0.0,0.98699,2e-05,1.00512]
[1776795141578,71.82,75618.75,0.0,0.98697,2e-05,1.00681]
[1776795143591,71.82,75616.73,0.0,0.98694,2e-05,1.00889]
[1776795148627,71.82,75616.56,0.0,0.98693,2e-05,1.00906]
[1776795149635,71.82,75618.38,0.0,0.98696,2e-05,1.00719]
[1776795150642,71.82,75620.33,0.0,0.98699,2e-05,1.00519]
[1776795151649,71.82,75620.48,0.0,0.98704,2e-05,1.00146]
[1776795154671,71.82,75617.9,0.0,0.987,2e-05,1.0041]
[1776795155676,71.82,75610.27,0.0,0.98688,2e-05,1.01194]
[1776795156684,71.82,75604.0,0.0,0.98678,2e-05,1.01842]
[1776795158698,71.82,75600.15,0.0,0.98672,2e-05,1.02242]
[1776795163733,71.82,75602.14,0.0,0.98675,2e-05,1.02035]
[1776795165747,71.82,75597.87,0.0,0.98669,2e-05,1.02479]
[1776795168360,71.82,75595.07,0.0,0.98664,2e-05,1.02771]
[1776795168768,71.82,75586.92,0.0,0.98651,2e-05,1.03625]
[1776795169774,71.82,75584.97,0.0,0.98648,2e-05,1.0383]
[1776795171550,71.82,75584.97,0.0,0.98648,2e-05,1.0383]
[1776795171694,71.82,75583.4,0.0,0.98645,2e-05,1.03995]
[1776795171789,71.82,75583.95,0.0,0.98646,2e-05,1.03937]
[1776795172796,71.82,75592.41,0.0,0.9866,2e-05,1.03049]
[1776795173803,71.82,75593.99,0.0,0.98662,2e-05,1.02884]
[1776795175816,71.82,75590.81,0.0,0.98657,2e-05,1.03217]
[1776795176823,71.82,75588.38,0.0,0.98653,2e-05,1.03471]
[1776795177831,71.82,75586.48,0.0,0.9865,2e-05,1.03671]
[1776795179845,71.82,75590.43,0.0,0.98657,2e-05,1.03256]
[1776795182866,71.82,75586.4,0.0,0.9865,2e-05,1.03679]
[1776795183872,71.82,75583.75,0.0,0.98646,2e-05,1.03958]
[1776795187901,71.82,75581.08,0.0,0.98642,2e-05,1.0424]
[1776795188908,71.82,75583.63,0.0,0.98646,2e-05,1.03971]
[1776795189915,71.82,75586.61,0.0,0.98651,2e-05,1.03657]
[1776795194950,71.82,75587.16,0.0,0.98651,2e-05,1.03599]
[1776795196964,71.82,75589.37,0.0,0.98655,2e-05,1.03367]
[1776795197971,71.82,75585.78,0.0,0.98649,2e-05,1.03744]
[1776795199985,71.82,75583.99,0.0,0.98646,2e-05,1.03933]
[1776795200992,71.82,75580.81,0.0,0.98641,2e-05,1.04268]
[1776795201999,71.82,75579.13,0.0,0.98638,2e-05,1.04446]
[1776795207037,71.82,75583.02,0.0,0.98645,2e-05,1.04035]
[1776795208044,71.82,75585.22,0.0,0.98648,2e-05,1.03803]
[1776795210058,71.82,75583.26,0.0,0.98645,2e-05,1.0401]
[1776795211065,71.82,75581.68,0.0,0.98647,2e-05,1.0381]
[1776795214085,71.82,75583.35,0.0,0.9865,2e-05,1.03634]
[1776795215093,71.82,75585.11,0.0,0.98653,2e-05,1.0345]
[1776795218116,71.82,75581.22,0.0,0.98646,2e-05,1.03859]
[1776795219121,71.82,75578.43,0.0,0.98642,2e-05,1.04153]
[1776795220128,71.82,75572.68,0.0,0.98633,2e-05,1.04761]
[1776795221134,71.82,75574.44,0.0,0.98635,2e-05,1.04575]
[1776795226170,71.82,75573.46,0.0,0.98634,2e-05,1.04678]
[1776795231205,71.82,75574.29,0.0,0.98635,2e-05,1.0459]
[1776795235233,71.82,75576.71,0.0,0.98639,2e-05,1.04334]
[1776795239261,71.82,75578.55,0.0,0.98642,2e-05,1.0414]
[1776795240268,71.82,75582.18,0.0,0.98648,2e-05,1.03757]
[1776795241275,71.82,75584.12,0.0,0.98651,2e-05,1.03553]
[1776795243289,71.82,75585.92,0.0,0.98654,2e-05,1.03365]
[1776795248324,71.82,75584.37,0.0,0.98652,2e-05,1.03527]
[1776795251216,71.82,75584.48,0.0,0.98652,2e-05,1.03516]
[1776795251345,71.82,75586.16,0.0,0.98654,2e-05,1.03339]
[1776795252950,71.82,75587.13,0.0,0.98656,2e-05,1.03238]
[1776795253984,71.82,75587.27,0.0,0.98656,2e-05,1.03223]
[1776795254191,71.82,75587.27,0.0,0.98656,2e-05,1.03223]
[1776795259062,71.82,75587.62,0.0,0.98657,2e-05,1.03186]
[1776795259190,71.82,75587.62,0.0,0.98657,2e-05,1.03186]
[1776795259401,71.82,75587.67,0.0,0.98657,2e-05,1.03181]
[1776795264436,71.82,75588.5,0.0,0.98658,2e-05,1.03094]
[1776795264900,71.82,75588.5,0.0,0.98658,2e-05,1.03094]
[1776795264937,71.82,75588.5,0.0,0.98658,2e-05,1.03094]
[1776795265011,71.82,75588.5,0.0,0.98658,2e-05,1.03094]
[1776795265191,71.82,75588.5,0.0,0.98658,2e-05,1.03094]
[1776795270478,71.82,75588.71,0.0,0.98658,2e-05,1.03072]
[1776795271485,71.82,75588.69,0.0,0.98663,2e-05,1.0271]
[1776795272492,71.82,75590.92,0.0,0.98667,2e-05,1.02477]
[1776795273539,71.82,75590.92,0.0,0.98667,2e-05,1.02477]
[1776795273611,71.82,75594.8,0.0,0.98673,2e-05,1.02074]
[1776795273693,71.82,75594.8,0.0,0.98673,2e-05,1.02074]
[1776795274102,71.82,75594.8,0.0,0.98673,2e-05,1.02074]
[1776795274108,71.82,75594.8,0.0,0.98673,2e-05,1.02074]
[1776795274192,71.82,75594.8,0.0,0.98673,2e-05,1.02074]
[1776795279541,71.82,75596.8,0.0,0.98676,2e-05,1.01866]
[1776795280548,71.82,75592.91,0.0,0.9867,2e-05,1.0227]
[1776795281555,71.82,75591.17,0.0,0.98667,2e-05,1.02451]
[1776795281944,71.82,75591.17,0.0,0.98667,2e-05,1.02451]
[1776795282195,71.82,75591.17,0.0,0.98667,2e-05,1.02451]
[1776795282566,71.82,75589.81,0.0,0.98665,2e-05,1.02593]
[1776795282688,71.82,75589.81,0.0,0.98665,2e-05,1.02593]
[1776795282844,71.82,75589.81,0.0,0.98665,2e-05,1.02593]
[1776795282939,71.82,75589.81,0.0,0.98665,2e-05,1.02593]
[1776795285530,71.82,75590.26,0.0,0.98665,2e-05,1.02546]
[1776795285586,71.82,75592.17,0.0,0.98669,2e-05,1.02347]
[1776795287998,71.82,75591.77,0.0,0.98668,2e-05,1.02389]
[1776795288190,71.82,75591.77,0.0,0.98668,2e-05,1.02389]
[1776795288593,71.82,75591.77,0.0,0.98668,2e-05,1.02389]
[1776795288608,71.82,75591.61,0.0,0.98668,2e-05,1.02406]
[1776795288688,71.82,75591.61,0.0,0.98668,2e-05,1.02406]
[1776795293244,71.82,75592.48,0.0,0.98669,2e-05,1.02315]
[1776795293435,71.82,75592.48,0.0,0.98669,2e-05,1.02315]
[1776795294257,71.82,75591.61,0.0,0.98668,2e-05,1.02406]
[1776795294442,71.82,75591.61,0.0,0.98668,2e-05,1.02406]
[1776795294651,71.82,75591.86,0.0,0.98668,2e-05,1.0238]
[1776795295566,71.82,75591.86,0.0,0.98668,2e-05,1.0238]
[1776795298302,71.82,75592.57,0.0,0.98669,2e-05,1.02306]
[1776795298679,71.82,75595.98,0.0,0.98675,2e-05,1.01951]
[1776795299111,71.82,75595.98,0.0,0.98675,2e-05,1.01951]
[1776795299195,71.82,75595.98,0.0,0.98675,2e-05,1.01951]
[1776795299307,71.82,75595.98,0.0,0.98675,2e-05,1.01951]
[1776795299336,71.82,75595.98,0.0,0.98675,2e-05,1.01951]
[1776795299357,71.82,75595.98,0.0,0.98675,2e-05,1.01951]
[1776795299444,71.82,75595.98,0.0,0.98675,2e-05,1.01951]
[1776795299686,71.82,75598.82,0.0,0.98679,2e-05,1.01657]
[1776795300693,71.82,75605.62,0.0,0.9869,2e-05,1.00954]
[1776795302287,71.82,75605.62,0.0,0.9869,2e-05,1.00954]
[1776795302439,71.82,75605.62,0.0,0.9869,2e-05,1.00954]
[1776795302539,71.82,75609.18,0.0,0.98695,2e-05,1.00588]
[1776795302707,71.82,75611.33,0.0,0.98699,2e-05,1.00368]
[1776795306734,71.82,75613.28,0.0,0.98702,2e-05,1.00168]
[1776795311998,71.82,75612.73,0.0,0.98701,2e-05,1.00224]
[1776795312024,71.82,75623.72,0.0,0.98718,2e-05,0.99104]
[1776795312780,71.82,75629.08,0.0,0.98726,2e-05,0.98561]
[1776795313787,71.82,75632.6,0.0,0.98731,2e-05,0.98206]
[1776795315248,71.82,75632.6,0.0,0.98731,2e-05,0.98206]
[1776795315576,71.82,75632.6,0.0,0.98731,2e-05,0.98206]
[1776795315677,71.82,75630.24,0.0,0.98728,2e-05,0.98444]
[1776795317519,71.82,75629.47,0.0,0.98727,2e-05,0.98522]
[1776795317545,71.82,75626.76,0.0,0.98723,2e-05,0.98796]
[1776795317708,71.82,75626.76,0.0,0.98723,2e-05,0.98796]
[1776795317815,71.82,75629.18,0.0,0.98726,2e-05,0.98551]
[1776795319456,71.82,75629.18,0.0,0.98726,2e-05,0.98551]
[1776795319540,71.82,75629.94,0.0,0.98727,2e-05,0.98474]
[1776795321077,71.82,75629.12,0.0,0.98726,2e-05,0.98557]
[1776795321192,71.82,75629.12,0.0,0.98726,2e-05,0.98557]
[1776795321288,71.82,75628.89,0.0,0.98726,2e-05,0.9858]
[1776795321843,71.82,75626.06,0.0,0.98721,2e-05,0.98867]
[1776795322850,71.82,75614.29,0.0,0.98703,2e-05,1.00064]
[1776795324146,71.82,75607.61,0.0,0.98693,2e-05,1.00749]
[1776795325436,71.82,75607.61,0.0,0.98693,2e-05,1.00749]
[1776795325537,71.82,75603.78,0.0,0.98687,2e-05,1.01144]
[1776795325871,71.82,75599.59,0.0,0.9868,2e-05,1.01577]
[1776795328253,71.82,75600.85,0.0,0.98682,2e-05,1.01447]
[1776795328294,71.82,75600.85,0.0,0.98682,2e-05,1.01447]
[1776795328431,71.82,75600.85,0.0,0.98682,2e-05,1.01447]
[1776795328569,71.82,75600.85,0.0,0.98682,2e-05,1.01447]
[1776795328682,71.82,75600.85,0.0,0.98682,2e-05,1.01447]
[1776795328790,71.82,75601.86,0.0,0.98684,2e-05,1.01342]
[1776795328943,71.82,75601.86,0.0,0.98684,2e-05,1.01342]
[1776795329068,71.82,75601.86,0.0,0.98684,2e-05,1.01342]
[1776795329240,71.82,75601.86,0.0,0.98684,2e-05,1.01342]
[1776795331912,71.82,75600.33,0.0,0.98686,2e-05,1.0114]
[1776795332920,71.82,75596.03,0.0,0.98679,2e-05,1.01584]
[1776795333927,71.82,75591.34,0.0,0.98672,2e-05,1.02071]
[1776795334876,71.82,75591.34,0.0,0.98672,2e-05,1.02071]
[1776795334937,71.82,75591.34,0.0,0.98672,2e-05,1.02071]
[1776795335000,71.82,75591.99,0.0,0.98673,2e-05,1.02003]
[1776795336187,71.82,75591.99,0.0,0.98673,2e-05,1.02003]
[1776795336193,71.82,75591.99,0.0,0.98673,2e-05,1.02003]
[1776795336354,71.82,75591.99,0.0,0.98673,2e-05,1.02003]
[1776795336437,71.82,75591.99,0.0,0.98673,2e-05,1.02003]
[1776795336538,71.82,75598.59,0.0,0.98683,2e-05,1.01319]
[1776795336948,71.82,75601.09,0.0,0.98687,2e-05,1.01061]
[1776795337955,71.82,75606.53,0.0,0.98696,2e-05,1.00501]
[1776795338962,71.82,75608.88,0.0,0.98699,2e-05,1.0026]
[1776795339969,71.82,75610.68,0.0,0.98702,2e-05,1.00076]
[1776795341666,71.82,75610.68,0.0,0.98702,2e-05,1.00076]
[1776795341690,71.82,75610.68,0.0,0.98702,2e-05,1.00076]
[1776795340976,71.82,75618.03,0.0,0.98714,2e-05,0.99326]
[1776795341983,71.82,75625.48,0.0,0.98725,2e-05,0.98571]
[1776795343285,71.82,75625.48,0.0,0.98725,2e-05,0.98571]
[1776795343292,71.82,75625.48,0.0,0.98725,2e-05,0.98571]
[1776795343442,71.82,75625.48,0.0,0.98725,2e-05,0.98571]
[1776795347310,71.82,75626.72,0.0,0.98727,2e-05,0.98445]
[1776795347443,71.82,75626.72,0.0,0.98727,2e-05,0.98445]
[1776795347541,71.82,75624.53,0.0,0.98724,2e-05,0.98667]
[1776795350039,71.82,75627.54,0.0,0.98728,2e-05,0.98363]
[1776795351451,71.82,75627.54,0.0,0.98728,2e-05,0.98363]
[1776795351590,71.82,75627.54,0.0,0.98728,2e-05,0.98363]
[1776795351690,71.82,75627.54,0.0,0.98728,2e-05,0.98363]
[1776795351694,71.82,75627.54,0.0,0.98728,2e-05,0.98363]
[1776795351691,71.82,75629.66,0.0,0.98731,2e-05,0.98149]
[1776795351807,71.82,75629.66,0.0,0.98731,2e-05,0.98149]
[1776795351936,71.82,75629.66,0.0,0.98731,2e-05,0.98149]
[1776795353060,71.82,75632.54,0.0,0.98736,2e-05,0.97859]
[1776795356080,71.82,75630.65,0.0,0.98733,2e-05,0.98049]
[1776795356883,71.82,75630.65,0.0,0.98733,2e-05,0.98049]
[1776795356937,71.82,75630.65,0.0,0.98733,2e-05,0.98049]
[1776795357357,71.82,75630.65,0.0,0.98733,2e-05,0.98049]
[1776795357441,71.82,75630.65,0.0,0.98733,2e-05,0.98049]
[1776795357448,71.82,75630.65,0.0,0.98733,2e-05,0.98049]
[1776795357545,71.82,75630.65,0.0,0.98733,2e-05,0.98049]
[1776795357680,71.82,75630.65,0.0,0.98733,2e-05,0.98049]
[1776795357624,71.82,75627.09,0.0,0.98727,2e-05,0.98408]
[1776795357915,71.82,75627.09,0.0,0.98727,2e-05,0.98408]
[1776795357935,71.82,75627.09,0.0,0.98727,2e-05,0.98408]
[1776795358095,71.82,75629.21,0.0,0.98731,2e-05,0.98194]
[1776795363130,71.82,75630.58,0.0,0.98733,2e-05,0.98056]
[1776795366155,71.82,75637.41,0.0,0.98743,2e-05,0.97371]
[1776795367139,71.82,75637.41,0.0,0.98743,2e-05,0.97371]
[1776795367200,71.82,75637.41,0.0,0.98743,2e-05,0.97371]
[1776795367292,71.82,75644.15,0.0,0.98753,2e-05,0.96698]
[1776795368156,71.82,75644.15,0.0,0.98753,2e-05,0.96698]
[1776795368187,71.82,75644.15,0.0,0.98753,2e-05,0.96698]
[1776795368264,71.82,75644.15,0.0,0.98753,2e-05,0.96698]
[1776795368416,71.82,75644.15,0.0,0.98753,2e-05,0.96698]
[1776795368436,71.82,75644.15,0.0,0.98753,2e-05,0.96698]
[1776795370183,71.82,75642.7,0.0,0.98751,2e-05,0.96842]
[1776795373702,71.82,75641.7,0.0,0.9875,2e-05,0.96942]
[1776795373911,71.82,75640.41,0.0,0.98748,2e-05,0.97071]
[1776795373936,71.82,75640.41,0.0,0.98748,2e-05,0.97071]
[1776795374087,71.82,75640.41,0.0,0.98748,2e-05,0.97071]
[1776795374190,71.82,75640.41,0.0,0.98748,2e-05,0.97071]
[1776795374211,71.82,75636.9,0.0,0.98742,2e-05,0.97422]
[1776795376225,71.82,75643.63,0.0,0.98752,2e-05,0.9675]
[1776795377232,71.82,75645.57,0.0,0.98755,1e-05,0.96557]
[1776795379246,71.82,75649.63,0.0,0.98761,1e-05,0.96154]
[1776795380253,71.82,75656.77,0.0,0.98772,1e-05,0.95449]
[1776795381830,71.82,75655.71,0.0,0.98771,1e-05,0.95553]
[1776795383320,71.82,75656.92,0.0,0.98772,1e-05,0.95434]
[1776795383434,71.82,75656.92,0.0,0.98772,1e-05,0.95434]
[1776795383558,71.82,75656.92,0.0,0.98772,1e-05,0.95434]
[1776795383646,71.82,75655.6,0.0,0.9877,1e-05,0.95564]
[1776795384091,71.82,75655.6,0.0,0.9877,1e-05,0.95564]
[1776795384281,71.82,75655.38,0.0,0.9877,1e-05,0.95586]
[1776795385288,71.82,75657.59,0.0,0.98773,1e-05,0.95368]
[1776795388309,71.82,75659.33,0.0,0.98776,1e-05,0.95197]
[1776795389316,71.82,75666.73,0.0,0.98787,1e-05,0.94472]
[1776795390641,71.82,75666.73,0.0,0.98787,1e-05,0.94472]
[1776795390646,71.82,75666.73,0.0,0.98787,1e-05,0.94472]
[1776795390730,71.82,75667.8,0.0,0.98788,1e-05,0.94367]
[1776795392541,71.82,75669.71,0.0,0.98795,1e-05,0.93837]
[1776795392604,71.82,75652.93,0.0,0.98771,1e-05,0.9548]
[1776795393024,71.82,75652.93,0.0,0.98771,1e-05,0.9548]
[1776795393417,71.82,75608.96,0.0,0.98704,2e-05,0.99894]
[1776795394432,71.82,75589.25,0.0,0.98673,2e-05,1.01925]
[1776795395441,71.82,75562.16,0.0,0.98629,2e-05,1.04771]
[1776795396475,71.82,75562.16,0.0,0.98629,2e-05,1.04771]
[1776795396498,71.82,75522.74,0.0,0.98564,2e-05,1.09026]
[1776795397302,71.82,75522.74,0.0,0.98564,2e-05,1.09026]
[1776795397477,71.82,75507.76,0.0,0.98538,2e-05,1.10679]
[1776795398566,71.82,75507.76,0.0,0.98538,2e-05,1.10679]
[1776795398613,71.82,75493.95,0.0,0.98514,2e-05,1.1222]
[1776795399491,71.82,75506.13,0.0,0.98535,2e-05,1.1086]
[1776795400418,71.82,75506.13,0.0,0.98535,2e-05,1.1086]
[1776795400506,71.82,75501.91,0.0,0.98528,2e-05,1.1133]
[1776795401402,71.82,75501.91,0.0,0.98528,2e-05,1.1133]
[1776795401511,71.82,75514.68,0.0,0.9855,2e-05,1.09913]
[1776795402533,71.82,75530.78,0.0,0.98577,2e-05,1.08148]
[1776795403531,71.82,75524.88,0.0,0.98567,2e-05,1.08792]
[1776795404970,71.82,75519.81,0.0,0.98559,2e-05,1.09348]
[1776795405551,71.82,75513.38,0.0,0.98548,2e-05,1.10057]
[1776795406148,71.82,75513.38,0.0,0.98548,2e-05,1.10057]
[1776795406560,71.82,75509.4,0.0,0.98541,2e-05,1.10497]
[1776795407590,71.82,75517.9,0.0,0.98555,2e-05,1.09558]
[1776795408591,71.82,75522.15,0.0,0.98563,2e-05,1.09091]
[1776795409598,71.82,75519.22,0.0,0.98558,2e-05,1.09413]
[1776795410688,71.82,75519.22,0.0,0.98558,2e-05,1.09413]
[1776795410896,71.82,75519.22,0.0,0.98558,2e-05,1.09413]
[1776795410615,71.82,75536.56,0.0,0.98587,2e-05,1.07519]
[1776795411621,71.82,75540.36,0.0,0.98593,2e-05,1.07108]
[1776795412627,71.82,75545.23,0.0,0.98602,2e-05,1.06582]
[1776795414314,71.82,75545.82,0.0,0.98602,2e-05,1.06519]
[1776795414643,71.82,75554.93,0.0,0.98618,2e-05,1.05542]
[1776795415650,71.82,75559.64,0.0,0.98625,2e-05,1.05039]
[1776795416449,71.82,75559.64,0.0,0.98625,2e-05,1.05039]
[1776795416665,71.82,75561.66,0.0,0.98629,2e-05,1.04825]
[1776795417669,71.82,75569.75,0.0,0.98642,2e-05,1.03968]
[1776795418458,71.82,75569.75,0.0,0.98642,2e-05,1.03968]
[1776795418502,71.82,75569.75,0.0,0.98642,2e-05,1.03968]
[1776795418676,71.82,75562.26,0.0,0.9863,2e-05,1.04761]
[1776795419683,71.82,75553.72,0.0,0.98616,2e-05,1.05671]
[1776795420690,71.82,75548.71,0.0,0.98607,2e-05,1.06208]
[1776795422703,71.82,75543.25,0.0,0.98598,2e-05,1.06796]
[1776795423711,71.82,75537.61,0.0,0.98589,2e-05,1.07405]
[1776795424718,71.82,75543.41,0.0,0.98598,2e-05,1.06778]
[1776795426450,71.82,75544.37,0.0,0.986,2e-05,1.06675]
[1776795426734,71.82,75532.18,0.0,0.9858,2e-05,1.07995]
[1776795427741,71.82,75521.69,0.0,0.98562,2e-05,1.09142]
[1776795428748,71.82,75512.65,0.0,0.98546,2e-05,1.10137]
[1776795429755,71.82,75511.93,0.0,0.98545,2e-05,1.10217]
[1776795430688,71.82,75511.93,0.0,0.98545,2e-05,1.10217]
[1776795430762,71.82,75505.13,0.0,0.98534,2e-05,1.10971]
[1776795431768,71.82,75507.11,0.0,0.98537,2e-05,1.10751]
[1776795433783,71.82,75505.48,0.0,0.98534,2e-05,1.10932]
[1776795438820,71.82,75506.76,0.0,0.98536,2e-05,1.1079]
[1776795439828,71.82,75501.59,0.0,0.98527,2e-05,1.11366]
[1776795441842,71.82,75497.3,0.0,0.9852,2e-05,1.11845]
[1776795443856,71.82,75501.36,0.0,0.98527,2e-05,1.11391]
[1776795444863,71.82,75507.3,0.0,0.98537,2e-05,1.1073]
[1776795446877,71.82,75505.41,0.0,0.98534,2e-05,1.1094]
[1776795447884,71.82,75503.14,0.0,0.9853,2e-05,1.11193]
[1776795448891,71.82,75497.17,0.0,0.9852,2e-05,1.11859]
[1776795450905,71.82,75499.63,0.0,0.98524,2e-05,1.11584]
[1776795451913,71.82,75507.05,0.0,0.98542,2e-05,1.10375]
[1776795452920,71.82,75508.86,0.0,0.98545,2e-05,1.10175]
[1776795453927,71.82,75511.38,0.0,0.98549,2e-05,1.09896]
[1776795454934,71.82,75509.72,0.0,0.98546,2e-05,1.1008]
[1776795456950,71.82,75512.81,0.0,0.98552,2e-05,1.09739]
[1776795458471,71.82,75512.81,0.0,0.98552,2e-05,1.09739]
[1776795458551,71.82,75520.64,0.0,0.98565,2e-05,1.08878]
[1776795458964,71.82,75534.11,0.0,0.98588,2e-05,1.07409]
[1776795459971,71.82,75534.78,0.0,0.98589,2e-05,1.07337]
[1776795460978,71.82,75540.73,0.0,0.98599,2e-05,1.06693]
[1776795461985,71.82,75536.92,0.0,0.98592,2e-05,1.07105]
[1776795462992,71.82,75534.76,0.0,0.98589,2e-05,1.07339]
[1776795463999,71.82,75528.06,0.0,0.98577,2e-05,1.08067]
[1776795465006,71.82,75524.56,0.0,0.98572,2e-05,1.08449]
[1776795466013,71.82,75533.22,0.0,0.98586,2e-05,1.07506]
[1776795467020,71.82,75537.73,0.0,0.98594,2e-05,1.07017]
[1776795468027,71.82,75533.15,0.0,0.98586,2e-05,1.07513]
[1776795471048,71.82,75534.63,0.0,0.98589,2e-05,1.07353]
[1776795472054,71.82,75538.69,0.0,0.98595,2e-05,1.06914]
[1776795473062,71.82,75541.2,0.0,0.986,2e-05,1.06643]
[1776795474069,71.82,75545.43,0.0,0.98607,2e-05,1.06188]
[1776795476083,71.82,75548.02,0.0,0.98611,2e-05,1.0591]
[1776795477090,71.82,75553.24,0.0,0.98619,2e-05,1.05351]
[1776795478097,71.82,75555.86,0.0,0.98624,2e-05,1.05072]
[1776795483132,71.82,75551.55,0.0,0.98617,2e-05,1.05532]
[1776795484139,71.82,75554.54,0.0,0.98622,2e-05,1.05212]
[1776795485145,71.82,75557.54,0.0,0.98626,2e-05,1.04893]
[1776795486696,71.82,75557.54,0.0,0.98626,2e-05,1.04893]
[1776795486797,71.82,75561.07,0.0,0.98632,2e-05,1.04518]
[1776795487160,71.82,75563.0,0.0,0.98635,2e-05,1.04313]
[1776795492194,71.82,75563.39,0.0,0.98636,2e-05,1.04272]
[1776795493202,71.82,75575.65,0.0,0.98656,2e-05,1.02981]
[1776795494311,71.82,75575.65,0.0,0.98656,2e-05,1.02981]
[1776795494401,71.82,75582.38,0.0,0.98667,2e-05,1.02277]
[1776795496222,71.82,75579.14,0.0,0.98661,2e-05,1.02615]
[1776795497291,71.82,75579.14,0.0,0.98661,2e-05,1.02615]
[1776795497327,71.82,75573.63,0.0,0.98653,2e-05,1.03192]
[1776795498236,71.82,75569.76,0.0,0.98646,2e-05,1.03599]
[1776795499243,71.82,75562.84,0.0,0.98635,2e-05,1.0433]
[1776795499996,71.82,75562.84,0.0,0.98635,2e-05,1.0433]
[1776795500536,71.82,75562.84,0.0,0.98635,2e-05,1.0433]
[1776795500692,71.82,75562.84,0.0,0.98635,2e-05,1.0433]
[1776795500792,71.82,75554.75,0.0,0.98622,2e-05,1.0519]
[1776795501268,71.82,75533.63,0.0,0.98587,2e-05,1.07461]
[1776795502275,71.82,75519.26,0.0,0.98563,2e-05,1.09029]
[1776795503282,71.82,75517.04,0.0,0.98559,2e-05,1.09273]
[1776795506703,71.82,75516.16,0.0,0.98557,2e-05,1.0937]
[1776795506709,71.82,75518.64,0.0,0.98562,2e-05,1.09097]
[1776795507310,71.82,75520.45,0.0,0.98565,2e-05,1.08898]
[1776795508317,71.82,75522.31,0.0,0.98568,2e-05,1.08695]
[1776795509326,71.82,75527.03,0.0,0.98576,2e-05,1.08179]
[1776795510695,71.82,75527.03,0.0,0.98576,2e-05,1.08179]
[1776795510770,71.82,75530.23,0.0,0.98581,2e-05,1.07831]
[1776795511338,71.82,75528.53,0.0,0.98583,2e-05,1.07639]
[1776795513352,71.82,75531.5,0.0,0.98588,2e-05,1.07316]
[1776795514360,71.82,75535.96,0.0,0.98595,2e-05,1.06834]
[1776795515367,71.82,75533.65,0.0,0.98592,2e-05,1.07084]
[1776795516374,71.82,75528.78,0.0,0.98583,2e-05,1.07612]
[1776795519395,71.82,75530.67,0.0,0.98587,2e-05,1.07406]
[1776795522416,71.82,75532.21,0.0,0.98589,2e-05,1.07239]
[1776795523423,71.82,75528.97,0.0,0.98584,2e-05,1.07591]
[1776795525437,71.82,75537.64,0.0,0.98598,2e-05,1.06652]
[1776795526444,71.82,75532.34,0.0,0.98589,2e-05,1.07225]
[1776795527450,71.82,75528.4,0.0,0.98583,2e-05,1.07653]
[1776795528695,71.82,75528.4,0.0,0.98583,2e-05,1.07653]
[1776795528776,71.82,75526.61,0.0,0.9858,2e-05,1.07848]
[1776795529465,71.82,75523.93,0.0,0.98575,2e-05,1.0814]
[1776795530472,71.82,75520.89,0.0,0.9857,2e-05,1.08472]
[1776795532486,71.82,75523.9,0.0,0.98575,2e-05,1.08143]
[1776795534501,71.82,75532.31,0.0,0.98589,2e-05,1.07229]
[1776795535508,71.82,75534.95,0.0,0.98594,2e-05,1.06943]
[1776795536687,71.82,75534.95,0.0,0.98594,2e-05,1.06943]
[1776795536696,71.82,75541.21,0.0,0.98604,2e-05,1.06268]
[1776795538529,71.82,75549.29,0.0,0.98618,2e-05,1.05402]
[1776795539535,71.82,75554.03,0.0,0.98625,2e-05,1.04896]
[1776795540543,71.82,75551.88,0.0,0.98622,2e-05,1.05125]
[1776795541550,71.82,75550.13,0.0,0.98619,2e-05,1.05312]
[1776795543564,71.82,75556.39,0.0,0.98629,2e-05,1.04645]
[1776795544571,71.82,75554.66,0.0,0.98626,2e-05,1.04829]
[1776795546585,71.82,75552.16,0.0,0.98622,2e-05,1.05095]
[1776795548599,71.82,75557.14,0.0,0.9863,2e-05,1.04566]
[1776795549606,71.82,75560.91,0.0,0.98637,2e-05,1.04166]
[1776795550613,71.82,75557.63,0.0,0.98631,2e-05,1.04514]
[1776795551622,71.82,75547.35,0.0,0.98614,2e-05,1.05609]
[1776795552629,71.82,75537.83,0.0,0.98599,2e-05,1.06632]
[1776795553636,71.82,75529.93,0.0,0.98585,2e-05,1.07487]
[1776795554643,71.82,75527.73,0.0,0.98582,2e-05,1.07726]
[1776795555650,71.82,75525.59,0.0,0.98578,2e-05,1.07959]
[1776795556657,71.82,75519.96,0.0,0.98569,2e-05,1.08573]
[1776795557664,71.82,75516.16,0.0,0.98562,2e-05,1.0899]
[1776795558702,71.82,75516.16,0.0,0.98562,2e-05,1.0899]
[1776795558804,71.82,75515.43,0.0,0.98561,2e-05,1.0907]
[1776795560685,71.82,75513.07,0.0,0.98557,2e-05,1.09329]
[1776795565719,71.82,75510.67,0.0,0.98553,2e-05,1.09593]
[1776795566730,71.82,75507.2,0.0,0.98547,2e-05,1.09977]
[1776795567737,71.82,75503.09,0.0,0.9854,2e-05,1.10432]
[1776795568744,71.82,75495.51,0.0,0.98527,2e-05,1.11275]
[1776795570690,71.82,75494.22,0.0,0.98524,2e-05,1.11419]
[1776795570758,71.82,75493.11,0.0,0.98522,2e-05,1.11543]
[1776795571765,71.82,75490.79,0.0,0.98523,2e-05,1.11417]
[1776795572772,71.82,75488.78,0.0,0.9852,2e-05,1.11642]
[1776795573779,71.82,75485.51,0.0,0.98514,2e-05,1.12008]
[1776795575793,71.82,75481.26,0.0,0.98506,2e-05,1.12486]
[1776795578693,71.81,75480.49,0.0,0.98505,2e-05,1.12556]
[1776795578813,71.81,75479.66,0.0,0.98504,2e-05,1.12641]
[1776795579821,71.81,75472.55,0.0,0.98492,2e-05,1.13436]
[1776795581835,71.81,75476.61,0.0,0.98499,2e-05,1.12956]
[1776795585863,71.8,75490.74,0.0,0.98525,2e-05,1.11332]
[1776795586873,71.8,75499.76,0.0,0.9854,2e-05,1.10322]
[1776795587879,71.8,75506.88,0.0,0.98553,2e-05,1.0953]
[1776795589894,71.8,75503.85,0.0,0.98547,2e-05,1.09858]
[1776795592915,71.8,75501.74,0.0,0.98544,2e-05,1.1008]
[1776795595936,71.8,75498.05,0.0,0.98538,2e-05,1.10478]
[1776795596943,71.8,75494.17,0.0,0.98531,2e-05,1.10905]
[1776795599964,71.8,75491.96,0.0,0.98528,2e-05,1.11135]
[1776795600971,71.8,75486.07,0.0,0.98517,2e-05,1.11788]
[1776795601978,71.79,75477.69,0.0,0.98503,2e-05,1.12724]
[1776795602985,71.79,75472.56,0.0,0.98494,2e-05,1.13297]
[1776795603992,71.79,75472.3,0.0,0.98493,2e-05,1.13318]
[1776795608781,71.79,75473.09,0.0,0.98495,2e-05,1.1319]
[1776795608787,71.79,75473.09,0.0,0.98495,2e-05,1.1319]
[1776795608942,71.79,75473.09,0.0,0.98495,2e-05,1.1319]
[1776795608947,71.79,75473.09,0.0,0.98495,2e-05,1.1319]
[1776795609191,71.79,75474.08,0.0,0.98497,2e-05,1.13068]
[1776795610035,71.78,75469.61,0.0,0.9849,2e-05,1.13565]
[1776795611041,71.78,75466.63,0.0,0.98484,2e-05,1.13895]
[1776795614075,71.78,75458.21,0.0,0.9847,2e-05,1.14824]
[1776795615077,71.78,75448.78,0.0,0.98453,2e-05,1.15897]
[1776795616084,71.78,75446.57,0.0,0.98449,2e-05,1.1614]
[1776795617091,71.77,75446.03,0.0,0.98448,2e-05,1.16188]
[1776795619105,71.77,75443.74,0.0,0.98445,2e-05,1.16424]
[1776795620112,71.77,75440.95,0.0,0.9844,2e-05,1.16732]
[1776795621119,71.76,75442.36,0.0,0.98443,2e-05,1.16537]
[1776795622546,71.76,75442.36,0.0,0.98443,2e-05,1.16537]
[1776795622690,71.76,75442.36,0.0,0.98443,2e-05,1.16537]
[1776795622788,71.76,75441.63,0.0,0.98442,2e-05,1.16606]
[1776795624753,71.76,75441.31,0.0,0.98441,2e-05,1.16643]
[1776795624764,71.76,75441.31,0.0,0.98441,2e-05,1.16643]
[1776795624939,71.76,75441.31,0.0,0.98441,2e-05,1.16643]
[1776795628169,71.75,75452.74,0.0,0.98463,2e-05,1.15247]
[1776795629176,71.75,75457.04,0.0,0.98471,2e-05,1.14725]
[1776795630300,71.75,75457.04,0.0,0.98471,2e-05,1.14725]
[1776795630436,71.75,75457.04,0.0,0.98471,2e-05,1.14725]
[1776795630537,71.75,75453.73,0.0,0.98465,2e-05,1.15093]
[1776795632213,71.74,75455.83,0.0,0.98474,2e-05,1.14446]
[1776795632220,71.74,75455.83,0.0,0.98474,2e-05,1.14446]
[1776795632436,71.74,75455.83,0.0,0.98474,2e-05,1.14446]
[1776795632536,71.74,75463.75,0.0,0.98489,2e-05,1.13531]
[1776795633204,71.74,75458.81,0.0,0.9848,2e-05,1.14083]
[1776795634212,71.74,75455.06,0.0,0.98474,2e-05,1.145]
[1776795635367,71.74,75455.06,0.0,0.98474,2e-05,1.145]
[1776795635436,71.74,75455.06,0.0,0.98474,2e-05,1.145]
[1776795635485,71.74,75455.06,0.0,0.98474,2e-05,1.145]
[1776795635583,71.74,75455.06,0.0,0.98474,2e-05,1.145]
[1776795635687,71.74,75455.06,0.0,0.98474,2e-05,1.145]
[1776795635788,71.74,75451.65,0.0,0.98468,2e-05,1.14879]
[1776795637232,71.73,75448.48,0.0,0.98462,2e-05,1.15217]
[1776795638775,71.73,75448.48,0.0,0.98462,2e-05,1.15217]
[1776795638876,71.73,75446.12,0.0,0.98458,2e-05,1.15476]
[1776795639801,71.73,75446.12,0.0,0.98458,2e-05,1.15476]
[1776795639890,71.73,75446.12,0.0,0.98458,2e-05,1.15476]
[1776795639936,71.73,75446.12,0.0,0.98458,2e-05,1.15476]
[1776795639991,71.73,75449.02,0.0,0.98464,2e-05,1.15128]
[1776795640254,71.73,75451.41,0.0,0.98468,2e-05,1.14841]
[1776795642688,71.73,75451.88,0.0,0.98469,2e-05,1.14774]
[1776795642780,71.73,75453.55,0.0,0.98473,2e-05,1.1457]
[1776795643881,71.73,75453.55,0.0,0.98473,2e-05,1.1457]
[1776795643941,71.73,75453.55,0.0,0.98473,2e-05,1.1457]
[1776795643984,71.73,75453.55,0.0,0.98473,2e-05,1.1457]
[1776795643979,71.72,75451.54,0.0,0.98469,2e-05,1.14788]
[1776795644145,71.72,75451.54,0.0,0.98469,2e-05,1.14788]
[1776795644187,71.72,75451.54,0.0,0.98469,2e-05,1.14788]
[1776795644283,71.72,75449.96,0.0,0.98466,2e-05,1.14957]
[1776795647304,71.72,75442.56,0.0,0.98454,2e-05,1.1577]
[1776795648311,71.72,75437.0,0.0,0.98444,2e-05,1.16399]
[1776795649916,71.72,75437.0,0.0,0.98444,2e-05,1.16399]
[1776795649925,71.72,75437.0,0.0,0.98444,2e-05,1.16399]
[1776795649936,71.72,75437.0,0.0,0.98444,2e-05,1.16399]
[1776795653127,71.71,75438.47,0.0,0.98447,2e-05,1.16167]
[1776795655360,71.7,75436.91,0.0,0.98445,2e-05,1.16303]
[1776795656492,71.7,75436.91,0.0,0.98445,2e-05,1.16303]
[1776795656959,71.7,75436.91,0.0,0.98445,2e-05,1.16303]
[1776795657060,71.7,75434.86,0.0,0.98442,2e-05,1.16526]
[1776795657119,71.7,75434.86,0.0,0.98442,2e-05,1.16526]
[1776795657203,71.7,75434.86,0.0,0.98442,2e-05,1.16526]
[1776795658381,71.69,75438.91,0.0,0.9845,2e-05,1.16026]
[1776795659387,71.69,75443.7,0.0,0.98458,2e-05,1.15458]
[1776795660869,71.69,75443.7,0.0,0.98458,2e-05,1.15458]
[1776795660937,71.69,75443.7,0.0,0.98458,2e-05,1.15458]
[1776795661033,71.69,75443.7,0.0,0.98458,2e-05,1.15458]
[1776795661187,71.69,75444.5,0.0,0.9846,2e-05,1.15352]
[1776795666442,71.68,75445.45,0.0,0.98463,2e-05,1.15163]
[1776795668143,71.68,75445.42,0.0,0.98463,2e-05,1.15153]
[1776795668191,71.68,75445.42,0.0,0.98463,2e-05,1.15153]
[1776795668250,71.68,75445.42,0.0,0.98463,2e-05,1.15153]
[1776795668436,71.68,75445.42,0.0,0.98463,2e-05,1.15153]
[1776795668552,71.68,75445.42,0.0,0.98463,2e-05,1.15153]
[1776795670699,71.67,75445.44,0.0,0.98464,2e-05,1.15125]
[1776795670791,71.67,75445.83,0.0,0.98465,2e-05,1.15068]
[1776795672486,71.67,75454.7,0.0,0.98481,2e-05,1.14026]
[1776795673493,71.67,75458.86,0.0,0.98489,2e-05,1.13541]
[1776795674282,71.67,75458.86,0.0,0.98489,2e-05,1.13541]
[1776795674442,71.67,75458.86,0.0,0.98489,2e-05,1.13541]
[1776795674449,71.67,75458.86,0.0,0.98489,2e-05,1.13541]
[1776795674692,71.67,75458.86,0.0,0.98489,2e-05,1.13541]
[1776795674793,71.67,75462.48,0.0,0.98495,2e-05,1.1312]
[1776795675507,71.67,75464.47,0.0,0.98499,2e-05,1.12885]
[1776795676692,71.67,75464.47,0.0,0.98499,2e-05,1.12885]
[1776795676715,71.66,75464.33,0.0,0.98499,2e-05,1.12892]
[1776795677521,71.66,75470.18,0.0,0.98509,2e-05,1.12222]
[1776795678528,71.66,75474.35,0.0,0.98517,2e-05,1.11745]
[1776795683138,71.66,75472.78,0.0,0.98514,2e-05,1.11894]
[1776795683189,71.66,75472.78,0.0,0.98514,2e-05,1.11894]
[1776795683265,71.66,75472.78,0.0,0.98514,2e-05,1.11894]
[1776795683445,71.66,75472.78,0.0,0.98514,2e-05,1.11894]
[1776795683562,71.66,75474.97,0.0,0.98518,2e-05,1.11641]
[1776795688962,71.65,75473.91,0.0,0.98517,2e-05,1.11733]
[1776795688968,71.65,75473.91,0.0,0.98517,2e-05,1.11733]
[1776795689196,71.65,75474.25,0.0,0.98518,2e-05,1.11689]
[1776795689197,71.65,75474.25,0.0,0.98518,2e-05,1.11689]
[1776795689437,71.65,75474.25,0.0,0.98518,2e-05,1.11689]
[1776795689548,71.65,75474.25,0.0,0.98518,2e-05,1.11689]
[1776795689696,71.65,75474.25,0.0,0.98518,2e-05,1.11689]
[1776795689798,71.65,75473.86,0.0,0.98517,2e-05,1.11726]
[1776795690612,71.65,75467.58,0.0,0.98506,2e-05,1.12427]
[1776795691619,71.65,75461.94,0.0,0.98501,2e-05,1.12668]
[1776795692216,71.65,75461.94,0.0,0.98501,2e-05,1.12668]
[1776795692232,71.65,75461.94,0.0,0.98501,2e-05,1.12668]
[1776795692438,71.65,75461.94,0.0,0.98501,2e-05,1.12668]
[1776795692626,71.65,75458.93,0.0,0.98496,2e-05,1.13]
[1776795695647,71.64,75455.88,0.0,0.98491,2e-05,1.13319]
[1776795697660,71.64,75461.08,0.0,0.985,2e-05,1.1271]
[1776795698630,71.64,75461.08,0.0,0.985,2e-05,1.1271]
[1776795698691,71.64,75461.08,0.0,0.985,2e-05,1.1271]
[1776795698698,71.64,75461.08,0.0,0.985,2e-05,1.1271]
[1776795698861,71.64,75461.08,0.0,0.985,2e-05,1.1271]
[1776795698941,71.64,75461.08,0.0,0.985,2e-05,1.1271]
[1776795698976,71.64,75461.08,0.0,0.985,2e-05,1.1271]
[1776795699037,71.64,75468.19,0.0,0.98513,2e-05,1.11899]
[1776795701099,71.64,75468.91,0.0,0.98515,2e-05,1.11811]
[1776795701197,71.64,75470.19,0.0,0.98517,2e-05,1.11661]
[1776795701689,71.64,75469.76,0.0,0.98516,2e-05,1.11703]
[1776795702691,71.64,75469.76,0.0,0.98516,2e-05,1.11703]
[1776795702936,71.64,75469.76,0.0,0.98516,2e-05,1.11703]
[1776795702943,71.64,75469.76,0.0,0.98516,2e-05,1.11703]
[1776795703053,71.64,75469.76,0.0,0.98516,2e-05,1.11703]
[1776795703189,71.64,75469.87,0.0,0.98517,2e-05,1.11684]
[1776795703372,71.64,75469.87,0.0,0.98517,2e-05,1.11684]
[1776795705717,71.63,75462.54,0.0,0.98504,2e-05,1.12489]
[1776795706688,71.63,75462.54,0.0,0.98504,2e-05,1.12489]
[1776795706715,71.63,75462.54,0.0,0.98504,2e-05,1.12489]
[1776795706849,71.63,75462.54,0.0,0.98504,2e-05,1.12489]
[1776795706940,71.63,75462.54,0.0,0.98504,2e-05,1.12489]
[1776795706961,71.63,75462.54,0.0,0.98504,2e-05,1.12489]
[1776795707084,71.63,75462.54,0.0,0.98504,2e-05,1.12489]
[1776795706999,71.63,75455.35,0.0,0.98491,2e-05,1.13296]
[1776795707205,71.63,75455.35,0.0,0.98491,2e-05,1.13296]
[1776795707731,71.63,75451.23,0.0,0.98484,2e-05,1.13756]
[1776795709177,71.63,75449.86,0.0,0.98482,2e-05,1.13902]
[1776795709200,71.63,75449.86,0.0,0.98482,2e-05,1.13902]
[1776795709745,71.63,75448.89,0.0,0.9848,2e-05,1.14002]
[1776795712791,71.63,75449.14,0.0,0.98481,2e-05,1.13952]
[1776795712935,71.63,75449.14,0.0,0.98481,2e-05,1.13952]
[1776795712942,71.63,75449.14,0.0,0.98481,2e-05,1.13952]
[1776795713186,71.63,75448.66,0.0,0.9848,2e-05,1.13996]
[1776795713377,71.63,75448.66,0.0,0.9848,2e-05,1.13996]
[1776795713774,71.62,75446.71,0.0,0.98477,2e-05,1.14209]
[1776795716692,71.62,75448.24,0.0,0.9848,2e-05,1.14012]
[1776795716935,71.62,75448.24,0.0,0.9848,2e-05,1.14012]
[1776795717455,71.62,75449.44,0.0,0.98482,2e-05,1.13864]
[1776795718116,71.62,75449.44,0.0,0.98482,2e-05,1.13864]
[1776795718189,71.62,75449.19,0.0,0.98482,2e-05,1.13882]
[1776795718708,71.62,75449.19,0.0,0.98482,2e-05,1.13882]
[1776795720712,71.61,75449.29,0.0,0.98483,2e-05,1.13849]
[1776795720855,71.61,75460.8,0.0,0.98503,2e-05,1.12531]
[1776795721830,71.61,75469.25,0.0,0.98518,2e-05,1.1157]
[1776795722837,71.61,75471.4,0.0,0.98522,2e-05,1.11322]
[1776795723750,71.61,75471.4,0.0,0.98522,2e-05,1.11322]
[1776795723844,71.61,75468.51,0.0,0.98517,2e-05,1.1164]
[1776795724687,71.61,75468.51,0.0,0.98517,2e-05,1.1164]
[1776795724936,71.61,75468.51,0.0,0.98517,2e-05,1.1164]
[1776795725038,71.61,75459.43,0.0,0.98501,2e-05,1.12658]
[1776795725330,71.61,75459.43,0.0,0.98501,2e-05,1.12658]
[1776795725445,71.61,75459.43,0.0,0.98501,2e-05,1.12658]
[1776795725688,71.61,75459.43,0.0,0.98501,2e-05,1.12658]
[1776795725792,71.61,75459.43,0.0,0.98501,2e-05,1.12658]
[1776795726001,71.61,75459.43,0.0,0.98501,2e-05,1.12658]
[1776795726038,71.61,75454.41,0.0,0.98492,2e-05,1.13219]
[1776795726200,71.61,75454.41,0.0,0.98492,2e-05,1.13219]
[1776795726207,71.61,75454.41,0.0,0.98492,2e-05,1.13219]
[1776795726358,71.61,75454.41,0.0,0.98492,2e-05,1.13219]
[1776795726439,71.61,75454.41,0.0,0.98492,2e-05,1.13219]
[1776795726459,71.61,75454.41,0.0,0.98492,2e-05,1.13219]
[1776795726866,71.61,75452.56,0.0,0.98489,2e-05,1.13419]
[1776795727886,71.61,75452.56,0.0,0.98489,2e-05,1.13419]
[1776795727940,71.61,75452.56,0.0,0.98489,2e-05,1.13419]
[1776795728129,71.61,75449.29,0.0,0.98484,2e-05,1.13782]
[1776795728689,71.61,75449.29,0.0,0.98484,2e-05,1.13782]
[1776795728936,71.61,75449.29,0.0,0.98484,2e-05,1.13782]
[1776795729036,71.6,75447.29,0.0,0.9848,2e-05,1.14]
[1776795729353,71.6,75447.29,0.0,0.9848,2e-05,1.14]
[1776795729632,71.6,75447.29,0.0,0.9848,2e-05,1.14]
[1776795729693,71.6,75447.29,0.0,0.9848,2e-05,1.14]
[1776795732909,71.6,75443.77,0.0,0.98474,2e-05,1.14357]
[1776795733635,71.6,75443.77,0.0,0.98474,2e-05,1.14357]
[1776795733693,71.6,75443.77,0.0,0.98474,2e-05,1.14357]
[1776795733916,71.6,75442.22,0.0,0.98472,2e-05,1.14523]
[1776795734923,71.59,75439.77,0.0,0.98468,2e-05,1.14793]
[1776795737944,71.59,75435.81,0.0,0.98461,2e-05,1.15211]
[1776795738950,71.59,75433.01,0.0,0.98456,2e-05,1.15521]
[1776795742978,71.58,75439.2,0.0,0.98468,2e-05,1.14754]
[1776795744516,71.58,75440.44,0.0,0.98471,2e-05,1.146]
[1776795744689,71.58,75440.44,0.0,0.98471,2e-05,1.146]
[1776795744992,71.58,75438.81,0.0,0.98468,2e-05,1.14775]
[1776795748014,71.57,75436.14,0.0,0.98464,2e-05,1.15046]
[1776795751037,71.57,75433.46,0.0,0.98464,2e-05,1.14922]
[1776795752044,71.57,75430.69,0.0,0.9846,2e-05,1.15229]
[1776795755065,71.56,75426.95,0.0,0.98453,2e-05,1.15622]
[1776795760100,71.55,75425.66,0.0,0.98452,2e-05,1.15706]
[1776795762114,71.55,75438.71,0.0,0.98476,2e-05,1.14176]
[1776795763121,71.55,75446.82,0.0,0.98491,2e-05,1.13239]
[1776795768156,71.54,75443.27,0.0,0.98485,2e-05,1.13599]
[1776795770170,71.54,75445.26,0.0,0.98489,2e-05,1.13353]
[1776795774198,71.52,75453.86,0.0,0.98506,2e-05,1.12256]
[1776795775210,71.51,75461.81,0.0,0.98522,2e-05,1.11271]
[1776795777136,71.51,75461.81,0.0,0.98522,2e-05,1.11271]
[1776795776243,71.51,75467.78,0.0,0.98532,2e-05,1.10595]
[1776795777222,71.51,75474.62,0.0,0.98544,2e-05,1.09827]
[1776795778230,71.51,75487.23,0.0,0.98566,2e-05,1.08428]
[1776795780116,71.51,75487.23,0.0,0.98566,2e-05,1.08428]
[1776795780182,71.51,75490.94,0.0,0.98572,2e-05,1.08016]
[1776795780243,71.51,75493.2,0.0,0.98576,2e-05,1.07769]
[1776795783264,71.51,75490.26,0.0,0.98571,2e-05,1.08093]
[1776795784270,71.51,75486.87,0.0,0.98565,2e-05,1.08466]
[1776795789306,71.51,75487.23,0.0,0.98566,2e-05,1.08424]
[1776795791040,71.51,75487.23,0.0,0.98566,2e-05,1.08424]
[1776795791188,71.51,75487.23,0.0,0.98566,2e-05,1.08424]
[1776795791042,71.51,75486.42,0.0,0.98565,2e-05,1.08513]
[1776795796355,71.51,75487.53,0.0,0.98567,2e-05,1.08387]
[1776795797362,71.51,75491.36,0.0,0.98573,2e-05,1.07966]
[1776795798369,71.51,75500.7,0.0,0.98589,2e-05,1.06945]
[1776795799375,71.51,75508.29,0.0,0.98602,2e-05,1.06124]
[1776795800383,71.51,75510.12,0.0,0.98605,2e-05,1.0593]
[1776795802403,71.51,75512.55,0.0,0.98609,2e-05,1.05667]
[1776795803410,71.51,75510.73,0.0,0.98606,2e-05,1.05864]
[1776795804416,71.51,75508.4,0.0,0.98602,2e-05,1.06115]
[1776795809456,71.51,75509.2,0.0,0.98603,2e-05,1.06042]
[1776795810845,71.51,75509.2,0.0,0.98603,2e-05,1.06042]
[1776795810943,71.51,75509.2,0.0,0.98603,2e-05,1.06042]
[1776795811032,71.51,75511.21,0.0,0.98611,2e-05,1.05455]
[1776795812477,71.51,75507.63,0.0,0.98605,2e-05,1.05845]
[1776795817512,71.51,75504.76,0.0,0.986,2e-05,1.06155]
[1776795818519,71.51,75502.55,0.0,0.98597,2e-05,1.06395]
[1776795820533,71.51,75505.44,0.0,0.98601,2e-05,1.06082]
[1776795821540,71.51,75509.56,0.0,0.98608,2e-05,1.05637]
[1776795822547,71.51,75514.2,0.0,0.98616,2e-05,1.05138]
[1776795825568,71.51,75512.2,0.0,0.98613,2e-05,1.05353]
[1776795827582,71.51,75508.06,0.0,0.98606,2e-05,1.05799]
[1776795828589,71.51,75504.0,0.0,0.98599,2e-05,1.06238]
[1776795830610,71.51,75505.88,0.0,0.98602,2e-05,1.06034]
[1776795835645,71.51,75506.13,0.0,0.98603,2e-05,1.06007]
[1776795838666,71.51,75513.09,0.0,0.98614,2e-05,1.05257]
[1776795839672,71.51,75515.42,0.0,0.98618,2e-05,1.05007]
[1776795840680,71.51,75521.81,0.0,0.98629,2e-05,1.04323]
[1776795841687,71.51,75523.85,0.0,0.98632,2e-05,1.04105]
[1776795842694,71.51,75526.36,0.0,0.98636,2e-05,1.03838]
[1776795846722,71.51,75523.82,0.0,0.98632,2e-05,1.04108]
[1776795851758,71.51,75523.39,0.0,0.98631,2e-05,1.04154]
[1776795856847,71.51,75530.0,0.0,0.98642,2e-05,1.03452]
[1776795857854,71.51,75531.85,0.0,0.98645,2e-05,1.03256]
[1776795858861,71.51,75527.78,0.0,0.98638,2e-05,1.03687]
[1776795863896,71.51,75528.72,0.0,0.9864,2e-05,1.03587]
[1776795865910,71.51,75530.55,0.0,0.98643,2e-05,1.03393]
[1776795866917,71.51,75534.9,0.0,0.9865,2e-05,1.02933]
[1776795868931,71.51,75533.04,0.0,0.98647,2e-05,1.0313]
[1776795871952,71.51,75533.23,0.0,0.98652,2e-05,1.02742]
[1776795874973,71.51,75531.18,0.0,0.98649,2e-05,1.02958]
[1776795876987,71.51,75529.35,0.0,0.98646,2e-05,1.03152]
[1776795881016,71.51,75521.07,0.0,0.98632,2e-05,1.04031]
[1776795882023,71.51,75514.85,0.0,0.98622,2e-05,1.04696]
[1776795883032,71.51,75505.11,0.0,0.98606,2e-05,1.05743]
[1776795884037,71.51,75496.13,0.0,0.9859,2e-05,1.06716]
[1776795885045,71.51,75492.53,0.0,0.98584,2e-05,1.07108]
[1776795889071,71.51,75486.4,0.0,0.98574,2e-05,1.07778]
[1776795890079,71.51,75474.73,0.0,0.98554,2e-05,1.09064]
[1776795891086,71.51,75468.75,0.0,0.98544,2e-05,1.09727]
[1776795893100,71.51,75466.26,0.0,0.98539,2e-05,1.10004]
[1776795895114,71.51,75468.2,0.0,0.98543,2e-05,1.09788]
[1776795897127,71.51,75471.02,0.0,0.98547,2e-05,1.09475]
[1776795901156,71.51,75464.49,0.0,0.98536,2e-05,1.10201]
[1776795902163,71.51,75458.15,0.0,0.98525,2e-05,1.10911]
[1776795903170,71.51,75454.8,0.0,0.98519,2e-05,1.11281]
[1776795906191,71.51,75457.22,0.0,0.98524,2e-05,1.10997]
[1776795908205,71.51,75455.42,0.0,0.98521,2e-05,1.11188]
[1776795910218,71.5,75458.17,0.0,0.98526,2e-05,1.10867]
[1776795914246,71.5,75465.47,0.0,0.98539,2e-05,1.1003]
[1776795915254,71.5,75472.59,0.0,0.98551,2e-05,1.09234]
[1776795916261,71.5,75481.53,0.0,0.98567,2e-05,1.08245]
[1776795917268,71.5,75488.16,0.0,0.98578,2e-05,1.07517]
[1776795920206,71.5,75489.51,0.0,0.9858,2e-05,1.0737]
[1776795920289,71.5,75489.31,0.0,0.9858,2e-05,1.07391]
[1776795920441,71.5,75489.31,0.0,0.9858,2e-05,1.07391]
[1776795922303,71.5,75495.51,0.0,0.9859,2e-05,1.06715]
[1776795924316,71.5,75497.79,0.0,0.98594,2e-05,1.06468]
[1776795930360,71.5,75501.62,0.0,0.98601,2e-05,1.06052]
[1776795931367,71.5,75503.53,0.0,0.98609,2e-05,1.05471]
[1776795936402,71.5,75503.17,0.0,0.98608,2e-05,1.0551]
[1776795941437,71.5,75501.82,0.0,0.98606,2e-05,1.05656]
[1776795946160,71.5,75501.4,0.0,0.98605,2e-05,1.05701]
[1776795946197,71.5,75501.4,0.0,0.98605,2e-05,1.05701]
[1776795946262,71.5,75499.92,0.0,0.98603,2e-05,1.05861]
[1776795949494,71.5,75498.07,0.0,0.986,2e-05,1.06061]
[1776795950501,71.5,75496.01,0.0,0.98596,2e-05,1.06285]
[1776795951507,71.5,75493.3,0.0,0.98591,2e-05,1.06579]
[1776795955536,71.5,75490.82,0.0,0.98587,2e-05,1.06849]
[1776795957549,71.5,75494.35,0.0,0.98593,2e-05,1.06465]
[1776795960571,71.5,75498.12,0.0,0.986,2e-05,1.06056]
[1776795961577,71.5,75504.23,0.0,0.9861,2e-05,1.05396]
[1776795965605,71.5,75502.04,0.0,0.98606,2e-05,1.05632]
[1776795966613,71.5,75500.23,0.0,0.98603,2e-05,1.05828]
[1776795967620,71.5,75492.36,0.0,0.9859,2e-05,1.06681]
[1776795972656,71.5,75491.03,0.0,0.98588,2e-05,1.06826]
[1776795976353,71.5,75490.49,0.0,0.98587,2e-05,1.06885]
[1776795977946,71.5,75490.74,0.0,0.98587,2e-05,1.06858]
[1776795978748,71.5,75491.1,0.0,0.98588,2e-05,1.06818]
[1776795978937,71.5,75491.1,0.0,0.98588,2e-05,1.06818]
[1776795981208,71.5,75493.37,0.0,0.98592,2e-05,1.06571]
[1776795981306,71.5,75494.05,0.0,0.98593,2e-05,1.06497]
[1776795981436,71.5,75494.05,0.0,0.98593,2e-05,1.06497]
[1776795983088,71.5,75494.37,0.0,0.98593,2e-05,1.06463]
[1776795983199,71.5,75494.37,0.0,0.98593,2e-05,1.06463]
[1776795983206,71.5,75494.37,0.0,0.98593,2e-05,1.06463]
[1776795983436,71.5,75494.47,0.0,0.98593,2e-05,1.06452]
[1776795989432,71.5,75494.48,0.0,0.98593,2e-05,1.06451]
[1776795989611,71.5,75495.26,0.0,0.98595,2e-05,1.06366]
[1776795989694,71.5,75495.26,0.0,0.98595,2e-05,1.06366]
[1776795989701,71.5,75495.26,0.0,0.98595,2e-05,1.06366]
[1776795989840,71.5,75495.26,0.0,0.98595,2e-05,1.06366]
[1776795989934,71.5,75495.26,0.0,0.98595,2e-05,1.06366]
[1776795989941,71.5,75494.9,0.0,0.98594,2e-05,1.06405]
[1776795991789,71.5,75489.74,0.0,0.9859,2e-05,1.06589]
[1776795992663,71.5,75489.74,0.0,0.9859,2e-05,1.06589]
[1776795992698,71.5,75489.74,0.0,0.9859,2e-05,1.06589]
[1776795992796,71.5,75488.39,0.0,0.98588,2e-05,1.06736]
[1776795995817,71.5,75483.69,0.0,0.9858,2e-05,1.07249]
[1776795996824,71.5,75474.7,0.0,0.98565,2e-05,1.08235]
[1776795997830,71.5,75472.07,0.0,0.9856,2e-05,1.08525]
[1776795998846,71.5,75472.07,0.0,0.9856,2e-05,1.08525]
[1776795998938,71.5,75472.07,0.0,0.9856,2e-05,1.08525]
[1776795998945,71.5,75472.07,0.0,0.9856,2e-05,1.08525]
[1776795999127,71.5,75472.07,0.0,0.9856,2e-05,1.08525]
[1776795999192,71.5,75472.07,0.0,0.9856,2e-05,1.08525]
[1776796004881,71.5,75473.44,0.0,0.98562,2e-05,1.08374]
[1776796006379,71.5,75473.44,0.0,0.98562,2e-05,1.08374]
[1776796007215,71.5,75474.16,0.0,0.98564,2e-05,1.08295]
[1776796007364,71.5,75474.16,0.0,0.98564,2e-05,1.08295]
[1776796007369,71.5,75474.16,0.0,0.98564,2e-05,1.08295]
[1776796007438,71.5,75474.16,0.0,0.98564,2e-05,1.08295]
[1776796007412,71.5,75474.12,0.0,0.98564,2e-05,1.08299]
[1776796014958,71.5,75474.35,0.0,0.98564,2e-05,1.08274]
[1776796019993,71.5,75470.09,0.0,0.98557,2e-05,1.08744]
[1776796021000,71.5,75464.55,0.0,0.98547,2e-05,1.09357]
[1776796022007,71.5,75456.92,0.0,0.98534,2e-05,1.10207]
[1776796023014,71.5,75453.38,0.0,0.98528,2e-05,1.10603]
[1776796023799,71.5,75453.38,0.0,0.98528,2e-05,1.10603]
[1776796023949,71.5,75453.38,0.0,0.98528,2e-05,1.10603]
[1776796024073,71.5,75453.38,0.0,0.98528,2e-05,1.10603]
[1776796024080,71.5,75453.38,0.0,0.98528,2e-05,1.10603]
[1776796024193,71.5,75453.38,0.0,0.98528,2e-05,1.10603]
[1776796024204,71.5,75453.38,0.0,0.98528,2e-05,1.10603]
[1776796024437,71.5,75453.38,0.0,0.98528,2e-05,1.10603]
[1776796024292,71.5,75453.0,0.0,0.98527,2e-05,1.10646]
[1776796026035,71.5,75448.88,0.0,0.9852,2e-05,1.11104]
[1776796027041,71.5,75446.51,0.0,0.98516,2e-05,1.11365]
[1776796028115,71.5,75446.51,0.0,0.98516,2e-05,1.11365]
[1776796028193,71.5,75446.51,0.0,0.98516,2e-05,1.11365]
[1776796028264,71.5,75448.09,0.0,0.98519,2e-05,1.11181]
[1776796029145,71.5,75448.09,0.0,0.98519,2e-05,1.11181]
[1776796029187,71.5,75448.09,0.0,0.98519,2e-05,1.11181]
[1776796029324,71.5,75448.09,0.0,0.98519,2e-05,1.11181]
[1776796029440,71.5,75448.09,0.0,0.98519,2e-05,1.11181]
[1776796034604,71.49,75446.86,0.0,0.98517,2e-05,1.11285]
[1776796034650,71.49,75446.86,0.0,0.98517,2e-05,1.11285]
[1776796034657,71.49,75446.86,0.0,0.98517,2e-05,1.11285]
[1776796034696,71.49,75446.86,0.0,0.98517,2e-05,1.11285]
[1776796035099,71.49,75446.15,0.0,0.98516,2e-05,1.11359]
[1776796040286,71.49,75446.47,0.0,0.98517,2e-05,1.113]
[1776796040339,71.49,75446.47,0.0,0.98517,2e-05,1.113]
[1776796040442,71.49,75446.47,0.0,0.98517,2e-05,1.113]
[1776796040451,71.49,75446.47,0.0,0.98517,2e-05,1.113]
[1776796040440,71.49,75448.51,0.0,0.9852,2e-05,1.11064]
[1776796040663,71.49,75448.51,0.0,0.9852,2e-05,1.11064]
[1776796040687,71.49,75448.51,0.0,0.9852,2e-05,1.11064]
[1776796042149,71.49,75458.8,0.0,0.98539,2e-05,1.09901]
[1776796043383,71.49,75458.8,0.0,0.98539,2e-05,1.09901]
[1776796043440,71.49,75458.8,0.0,0.98539,2e-05,1.09901]
[1776796043432,71.49,75461.49,0.0,0.98543,2e-05,1.09598]
[1776796044163,71.49,75458.61,0.0,0.98538,2e-05,1.09916]
[1776796045170,71.49,75467.35,0.0,0.98554,2e-05,1.08945]
[1776796045540,71.49,75467.35,0.0,0.98554,2e-05,1.08945]
[1776796046177,71.49,75475.55,0.0,0.98568,2e-05,1.0804]
[1776796047184,71.49,75476.99,0.0,0.9857,2e-05,1.07882]
[1776796048295,71.49,75476.99,0.0,0.9857,2e-05,1.07882]
[1776796048958,71.49,75476.91,0.0,0.9857,2e-05,1.0789]
[1776796051089,71.49,75475.4,0.0,0.98567,2e-05,1.08056]
[1776796051200,71.49,75475.4,0.0,0.98567,2e-05,1.08056]
[1776796051212,71.49,75473.75,0.0,0.98569,2e-05,1.07857]
[1776796054233,71.49,75476.17,0.0,0.98574,2e-05,1.07592]
[1776796055240,71.49,75483.32,0.0,0.98586,2e-05,1.0681]
[1776796056247,71.49,75486.77,0.0,0.98592,2e-05,1.06434]
[1776796057109,71.49,75486.77,0.0,0.98592,2e-05,1.06434]
[1776796057179,71.49,75486.77,0.0,0.98592,2e-05,1.06434]
[1776796057202,71.49,75486.77,0.0,0.98592,2e-05,1.06434]
[1776796057302,71.49,75486.77,0.0,0.98592,2e-05,1.06434]
[1776796057436,71.49,75486.77,0.0,0.98592,2e-05,1.06434]
[1776796057400,71.49,75483.37,0.0,0.98586,2e-05,1.06804]
[1776796060275,71.49,75476.51,0.0,0.98574,2e-05,1.07554]
[1776796061281,71.49,75466.0,0.0,0.98556,2e-05,1.08712]
[1776796062023,71.49,75466.0,0.0,0.98556,2e-05,1.08712]
[1776796062077,71.49,75466.0,0.0,0.98556,2e-05,1.08712]
[1776796062196,71.49,75466.0,0.0,0.98556,2e-05,1.08712]
[1776796062205,71.49,75466.0,0.0,0.98556,2e-05,1.08712]
[1776796062340,71.49,75466.0,0.0,0.98556,2e-05,1.08712]
[1776796062461,71.49,75466.0,0.0,0.98556,2e-05,1.08712]
[1776796062463,71.49,75466.0,0.0,0.98556,2e-05,1.08712]
[1776796062401,71.49,75465.72,0.0,0.98556,2e-05,1.08743]
[1776796064302,71.49,75461.47,0.0,0.98548,2e-05,1.09214]
[1776796065310,71.49,75455.14,0.0,0.98537,2e-05,1.09918]
[1776796066688,71.49,75453.59,0.0,0.98534,2e-05,1.10091]
[1776796066951,71.49,75453.59,0.0,0.98534,2e-05,1.10091]
[1776796067323,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796067525,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796067532,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796067653,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796067688,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796067795,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796067928,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796067936,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796068051,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796068193,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796068446,71.49,75452.4,0.0,0.98532,2e-05,1.10224]
[1776796072361,71.49,75449.0,0.0,0.98526,2e-05,1.10605]
[1776796073368,71.49,75445.28,0.0,0.9852,2e-05,1.11022]
[1776796074374,71.49,75443.59,0.0,0.98517,2e-05,1.11213]
[1776796076788,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796076858,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796076945,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077012,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077125,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077194,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077257,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077290,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077337,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077404,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077442,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077513,71.48,75442.74,0.0,0.98515,2e-05,1.11302]
[1776796077431,71.48,75442.16,0.0,0.98515,2e-05,1.11361]
[1776796077618,71.48,75442.16,0.0,0.98515,2e-05,1.11361]
[1776796077687,71.48,75442.16,0.0,0.98515,2e-05,1.11361]
[1776796078403,71.48,75437.83,0.0,0.98507,2e-05,1.11844]
[1776796079409,71.48,75435.0,0.0,0.98502,2e-05,1.12158]
[1776796080759,71.48,75435.72,0.0,0.98503,2e-05,1.12068]
[1776796080947,71.48,75435.72,0.0,0.98503,2e-05,1.12068]
[1776796081424,71.48,75433.56,0.0,0.985,2e-05,1.12306]
[1776796082444,71.48,75428.48,0.0,0.98491,2e-05,1.12876]
[1776796083446,71.48,75414.4,0.0,0.98465,2e-05,1.14481]
[1776796084452,71.48,75406.8,0.0,0.98452,2e-05,1.15348]
[1776796085461,71.47,75404.8,0.0,0.98448,2e-05,1.15567]
[1776796087475,71.47,75400.95,0.0,0.98441,2e-05,1.15987]
[1776796092325,71.46,75399.63,0.0,0.9844,2e-05,1.16085]
[1776796092331,71.46,75399.63,0.0,0.9844,2e-05,1.16085]
[1776796092436,71.46,75399.63,0.0,0.9844,2e-05,1.16085]
[1776796092539,71.46,75399.63,0.0,0.9844,2e-05,1.16085]
[1776796092683,71.46,75399.3,0.0,0.98439,2e-05,1.16109]
[1776796092954,71.46,75399.3,0.0,0.98439,2e-05,1.16109]
[1776796092999,71.46,75399.3,0.0,0.98439,2e-05,1.16109]
[1776796093203,71.46,75399.3,0.0,0.98439,2e-05,1.16109]
[1776796093437,71.46,75399.3,0.0,0.98439,2e-05,1.16109]
[1776796093523,71.46,75399.3,0.0,0.98439,2e-05,1.16109]
[1776796093539,71.46,75396.74,0.0,0.98435,2e-05,1.16394]
[1776796093807,71.46,75396.74,0.0,0.98435,2e-05,1.16394]
[1776796093816,71.46,75396.74,0.0,0.98435,2e-05,1.16394]
[1776796093934,71.46,75396.74,0.0,0.98435,2e-05,1.16394]
[1776796093940,71.46,75396.74,0.0,0.98435,2e-05,1.16394]
[1776796094480,71.46,75396.74,0.0,0.98435,2e-05,1.16394]
[1776796094609,71.46,75395.13,0.0,0.98432,2e-05,1.16568]
[1776796094688,71.46,75395.13,0.0,0.98432,2e-05,1.16568]
[1776796094747,71.46,75395.13,0.0,0.98432,2e-05,1.16568]
[1776796094994,71.46,75395.13,0.0,0.98432,2e-05,1.16568]
[1776796095079,71.46,75395.13,0.0,0.98432,2e-05,1.16568]
[1776796095197,71.46,75395.13,0.0,0.98432,2e-05,1.16568]
[1776796095202,71.46,75395.13,0.0,0.98432,2e-05,1.16568]
[1776796095435,71.46,75395.13,0.0,0.98432,2e-05,1.16568]
[1776796095531,71.46,75397.64,0.0,0.98437,2e-05,1.1626]
[1776796096538,71.45,75399.73,0.0,0.98441,2e-05,1.16001]
[1776796097555,71.45,75400.38,0.0,0.98443,2e-05,1.15911]
[1776796097702,71.45,75400.38,0.0,0.98443,2e-05,1.15911]
[1776796097753,71.45,75400.38,0.0,0.98443,2e-05,1.15897]
[1776796100566,71.45,75403.3,0.0,0.98449,2e-05,1.1553]
[1776796101573,71.44,75409.78,0.0,0.98461,2e-05,1.14766]
[1776796102936,71.44,75413.84,0.0,0.98469,2e-05,1.14274]
[1776796104512,71.44,75413.84,0.0,0.98469,2e-05,1.14274]
[1776796104327,71.44,75408.14,0.0,0.98458,2e-05,1.14921]
[1776796104695,71.44,75408.14,0.0,0.98458,2e-05,1.14921]
[1776796104707,71.44,75401.69,0.0,0.98447,2e-05,1.15657]
[1776796105601,71.44,75397.55,0.0,0.98439,2e-05,1.16139]
[1776796106608,71.44,75399.51,0.0,0.98443,2e-05,1.15897]
[1776796107615,71.43,75402.33,0.0,0.98448,2e-05,1.15555]
[1776796108622,71.43,75404.66,0.0,0.98453,2e-05,1.15272]
[1776796109633,71.43,75407.06,0.0,0.98457,2e-05,1.14981]
[1776796111644,71.43,75405.77,0.0,0.9846,2e-05,1.14709]
[1776796112651,71.43,75404.07,0.0,0.98458,2e-05,1.14894]
[1776796114665,71.42,75400.52,0.0,0.98452,2e-05,1.1527]
[1776796115671,71.42,75398.56,0.0,0.98448,2e-05,1.15485]
[1776796117686,71.42,75400.71,0.0,0.98452,2e-05,1.1521]
[1776796120707,71.41,75398.89,0.0,0.9845,2e-05,1.15385]
[1776796121714,71.41,75400.66,0.0,0.98453,2e-05,1.15167]
[1776796122720,71.41,75402.37,0.0,0.98456,2e-05,1.14957]
[1776796127756,71.4,75401.31,0.0,0.98455,2e-05,1.15021]
[1776796131784,71.39,75403.54,0.0,0.9846,2e-05,1.14716]
[1776796133798,71.39,75401.72,0.0,0.98457,2e-05,1.14904]
[1776796134805,71.39,75412.02,0.0,0.98476,2e-05,1.13705]
[1776796135812,71.39,75420.49,0.0,0.98492,2e-05,1.12726]
[1776796136819,71.39,75419.41,0.0,0.9849,2e-05,1.12842]
[1776796141854,71.38,75419.98,0.0,0.98492,2e-05,1.12739]
[1776796145882,71.38,75424.66,0.0,0.985,2e-05,1.12176]
[1776796150916,71.37,75426.19,0.0,0.98504,2e-05,1.1197]
[1776796153938,71.37,75423.14,0.0,0.98498,2e-05,1.12298]
[1776796154945,71.37,75420.19,0.0,0.98493,2e-05,1.12627]
[1776796159981,71.37,75430.08,0.0,0.98511,2e-05,1.11489]
[1776796160986,71.37,75435.58,0.0,0.98521,2e-05,1.10868]
[1776796164009,71.37,75431.08,0.0,0.98513,2e-05,1.11376]
[1776796167030,71.37,75432.81,0.0,0.98516,2e-05,1.1118]
[1776796169044,71.37,75435.51,0.0,0.98521,2e-05,1.10876]
[1776796171059,71.37,75434.1,0.0,0.98523,2e-05,1.10647]
[1776796174078,71.37,75436.0,0.0,0.98527,2e-05,1.10433]
[1776796177103,71.37,75438.15,0.0,0.9853,2e-05,1.10192]
[1776796178108,71.37,75454.61,0.0,0.98559,2e-05,1.08359]
[1776796179116,71.37,75469.67,0.0,0.98585,2e-05,1.06704]
[1776796180123,71.37,75469.84,0.0,0.98585,2e-05,1.06685]
[1776796183149,71.37,75477.94,0.0,0.98599,2e-05,1.05803]
[1776796184155,71.37,75479.67,0.0,0.98602,2e-05,1.05616]
[1776796188184,71.37,75482.61,0.0,0.98607,2e-05,1.05297]
[1776796189191,71.37,75488.83,0.0,0.98617,2e-05,1.04627]
[1776796190198,71.37,75491.55,0.0,0.98622,2e-05,1.04334]
[1776796193219,71.37,75494.73,0.0,0.98627,2e-05,1.03994]
[1776796198254,71.37,75491.48,0.0,0.98622,2e-05,1.04342]
[1776796199261,71.37,75489.74,0.0,0.98619,2e-05,1.04529]
[1776796201275,71.37,75492.32,0.0,0.98623,2e-05,1.04252]
[1776796202282,71.37,75499.07,0.0,0.98634,2e-05,1.0353]
[1776796203289,71.37,75503.47,0.0,0.98642,2e-05,1.03061]
[1776796205602,71.37,75505.77,0.0,0.98645,2e-05,1.02817]
[1776796206310,71.37,75509.56,0.0,0.98652,2e-05,1.02416]
[1776796207317,71.37,75518.51,0.0,0.98666,2e-05,1.01473]
[1776796208324,71.37,75519.37,0.0,0.98667,2e-05,1.01383]
[1776796210575,71.37,75519.43,0.0,0.98668,2e-05,1.01377]
[1776796210691,71.37,75518.92,0.0,0.98667,2e-05,1.0143]
[1776796211345,71.37,75518.14,0.0,0.98666,2e-05,1.01512]
[1776796214366,71.37,75512.61,0.0,0.98657,2e-05,1.02094]
[1776796215373,71.37,75510.74,0.0,0.98653,2e-05,1.02291]
[1776796216380,71.37,75515.56,0.0,0.98661,2e-05,1.01783]
[1776796217387,71.37,75523.34,0.0,0.98674,2e-05,1.00967]
[1776796218394,71.37,75525.6,0.0,0.98678,2e-05,1.00731]
[1776796220407,71.37,75527.43,0.0,0.9868,2e-05,1.0054]
[1776796222422,71.37,75525.74,0.0,0.98678,2e-05,1.00717]
[1776796227458,71.37,75525.15,0.0,0.98677,2e-05,1.00778]
[1776796228465,71.37,75523.31,0.0,0.98674,2e-05,1.0097]
[1776796229499,71.37,75534.87,0.0,0.98692,2e-05,0.99768]
[1776796229801,71.37,75534.87,0.0,0.98692,2e-05,0.99768]
[1776796230556,71.37,75545.58,0.0,0.98709,2e-05,0.98664]
[1776796231560,71.37,75546.09,0.0,0.98715,2e-05,0.98252]
[1776796233003,71.37,75547.53,0.0,0.98717,2e-05,0.98105]
[1776796233574,71.37,75545.01,0.0,0.98713,2e-05,0.98363]
[1776796235588,71.37,75543.1,0.0,0.9871,2e-05,0.98559]
[1776796238609,71.37,75540.93,0.0,0.98706,2e-05,0.98782]
[1776796239616,71.37,75534.74,0.0,0.98697,2e-05,0.99419]
[1776796240623,71.37,75531.59,0.0,0.98692,2e-05,0.99745]
[1776796241485,71.37,75531.59,0.0,0.98692,2e-05,0.99745]
[1776796241689,71.37,75531.59,0.0,0.98692,2e-05,0.99745]
[1776796241630,71.37,75529.46,0.0,0.98688,2e-05,0.99966]
[1776796242637,71.37,75527.3,0.0,0.98685,2e-05,1.0019]
[1776796245658,71.37,75524.96,0.0,0.98681,2e-05,1.00434]
[1776796247486,71.37,75523.43,0.0,0.98679,2e-05,1.00593]
[1776796247688,71.37,75523.43,0.0,0.98679,2e-05,1.00593]
[1776796247672,71.37,75522.18,0.0,0.98677,2e-05,1.00723]
[1776796252710,71.37,75520.24,0.0,0.98674,2e-05,1.00926]
[1776796253717,71.37,75513.76,0.0,0.98663,2e-05,1.01605]
[1776796254724,71.37,75510.25,0.0,0.98657,2e-05,1.01975]
[1776796256738,71.37,75508.48,0.0,0.98654,2e-05,1.02162]
[1776796261773,71.37,75508.32,0.0,0.98654,2e-05,1.02178]
[1776796266808,71.37,75512.02,0.0,0.9866,2e-05,1.01788]
[1776796271844,71.37,75511.28,0.0,0.98659,2e-05,1.01866]
[1776796272851,71.37,75514.41,0.0,0.98664,2e-05,1.01537]
[1776796273858,71.37,75518.57,0.0,0.98671,2e-05,1.01101]
[1776796274865,71.37,75516.44,0.0,0.98667,2e-05,1.01324]
[1776796275872,71.37,75513.72,0.0,0.98663,2e-05,1.01609]
[1776796277886,71.37,75511.65,0.0,0.9866,2e-05,1.01827]
[1776796282921,71.37,75511.7,0.0,0.9866,2e-05,1.01822]
[1776796286949,71.37,75508.25,0.0,0.98654,2e-05,1.02186]
[1776796288963,71.37,75506.43,0.0,0.98651,2e-05,1.02378]
[1776796290977,71.37,75508.87,0.0,0.98655,2e-05,1.0212]
[1776796292991,71.37,75524.0,0.0,0.98684,2e-05,1.00169]
[1776796293997,71.37,75526.32,0.0,0.98688,2e-05,0.99928]
[1776796295007,71.37,75525.82,0.0,0.98687,2e-05,0.9998]
[1776796298026,71.37,75528.47,0.0,0.98691,2e-05,0.99705]
[1776796299033,71.37,75533.65,0.0,0.987,2e-05,0.9917]
[1776796300040,71.37,75539.24,0.0,0.98708,2e-05,0.98595]
[1776796301047,71.37,75544.81,0.0,0.98717,2e-05,0.98024]
[1776796303061,71.37,75545.99,0.0,0.98719,2e-05,0.97904]
[1776796305075,71.37,75549.52,0.0,0.98724,2e-05,0.97544]
[1776796306082,71.37,75551.84,0.0,0.98728,2e-05,0.97308]
[1776796311117,71.37,75551.56,0.0,0.98728,2e-05,0.97337]
[1776796314137,71.37,75553.28,0.0,0.9873,2e-05,0.97162]
[1776796319173,71.37,75554.62,0.0,0.98732,2e-05,0.97026]
[1776796320179,71.37,75557.3,0.0,0.98737,2e-05,0.96755]
[1776796321187,71.37,75563.55,0.0,0.98746,2e-05,0.96125]
[1776796322194,71.37,75569.87,0.0,0.98756,2e-05,0.95491]
[1776796325215,71.37,75576.45,0.0,0.98766,2e-05,0.94834]
[1776796326222,71.37,75579.3,0.0,0.9877,2e-05,0.94551]
[1776796331256,71.37,75579.22,0.0,0.9877,2e-05,0.94559]
[1776796334280,71.37,75584.47,0.0,0.98778,2e-05,0.94039]
[1776796335287,71.37,75592.64,0.0,0.9879,1e-05,0.93235]
[1776796336294,71.37,75605.46,0.0,0.98809,1e-05,0.91984]
[1776796337301,71.37,75610.23,0.0,0.98816,1e-05,0.91522]
[1776796339315,71.37,75606.64,0.0,0.98811,1e-05,0.91869]
[1776796340321,71.37,75602.96,0.0,0.98805,1e-05,0.92227]
[1776796342336,71.37,75600.97,0.0,0.98802,1e-05,0.9242]
[1776796343343,71.37,75595.62,0.0,0.98795,1e-05,0.92943]
[1776796344350,71.37,75591.48,0.0,0.98788,1e-05,0.93349]
[1776796346364,71.37,75589.69,0.0,0.98786,1e-05,0.93525]
[1776796347371,71.37,75580.76,0.0,0.98772,2e-05,0.94406]
[1776796348377,71.37,75572.77,0.0,0.9876,2e-05,0.95201]
[1776796349735,71.37,75572.77,0.0,0.9876,2e-05,0.95201]
[1776796349865,71.37,75571.88,0.0,0.98759,2e-05,0.9529]
[1776796350391,71.37,75571.55,0.0,0.98758,2e-05,0.95323]
[1776796351399,71.37,75570.23,0.0,0.98761,2e-05,0.95102]
[1776796356434,71.37,75573.55,0.0,0.98766,2e-05,0.94772]
[1776796357441,71.37,75579.27,0.0,0.98774,2e-05,0.94204]
[1776796358448,71.37,75582.39,0.0,0.98779,1e-05,0.93896]
[1776796360462,71.37,75576.81,0.0,0.98771,2e-05,0.94448]
[1776796361469,71.37,75574.74,0.0,0.98768,2e-05,0.94653]
[1776796365497,71.37,75576.65,0.0,0.9877,2e-05,0.94464]
[1776796368518,71.37,75578.51,0.0,0.98773,2e-05,0.94279]
[1776796370532,71.37,75580.15,0.0,0.98776,2e-05,0.94117]
[1776796375566,71.37,75581.44,0.0,0.98778,2e-05,0.93989]
[1776796378588,71.37,75579.37,0.0,0.98775,2e-05,0.94194]
[1776796380602,71.37,75576.36,0.0,0.9877,2e-05,0.94492]
[1776796381609,71.37,75573.68,0.0,0.98766,2e-05,0.94759]
[1776796382616,71.37,75571.4,0.0,0.98763,2e-05,0.94986]
[1776796384631,71.37,75576.83,0.0,0.98771,2e-05,0.94446]
[1776796385656,71.37,75585.45,0.0,0.98784,1e-05,0.93594]
[1776796386653,71.37,75593.88,0.0,0.98796,1e-05,0.92767]
[1776796387660,71.37,75593.96,0.0,0.98796,1e-05,0.92759]
[1776796392695,71.37,75593.92,0.0,0.98796,1e-05,0.92763]
[1776796396723,71.37,75595.6,0.0,0.98799,1e-05,0.92599]
[1776796398737,71.37,75597.48,0.0,0.98802,1e-05,0.92415]
[1776796400751,71.37,75593.15,0.0,0.98795,1e-05,0.92838]
[1776796401758,71.37,75591.58,0.0,0.98793,1e-05,0.92992]
[1776796402294,71.37,75591.58,0.0,0.98793,1e-05,0.92992]
[1776796402436,71.37,75591.58,0.0,0.98793,1e-05,0.92992]
[1776796402764,71.37,75584.77,0.0,0.98783,1e-05,0.93661]
[1776796403772,71.37,75580.32,0.0,0.98776,2e-05,0.941]
[1776796406793,71.37,75578.76,0.0,0.98774,2e-05,0.94254]
[1776796408808,71.37,75582.03,0.0,0.98779,2e-05,0.93931]
[1776796410822,71.37,75584.23,0.0,0.98782,1e-05,0.93714]
[1776796411829,71.37,75584.43,0.0,0.98787,1e-05,0.93346]
[1776796412836,71.37,75582.52,0.0,0.98784,1e-05,0.93534]
[1776796415867,71.37,75580.9,0.0,0.98781,1e-05,0.93693]
[1776796416869,71.37,75572.04,0.0,0.98768,2e-05,0.9457]
[1776796417876,71.37,75571.52,0.0,0.98767,2e-05,0.94622]
[1776796422911,71.37,75573.64,0.0,0.9877,2e-05,0.94412]
[1776796427945,71.37,75573.09,0.0,0.9877,2e-05,0.94466]
[1776796431974,71.37,75571.46,0.0,0.98767,2e-05,0.94628]
[1776796433988,71.37,75576.68,0.0,0.98775,2e-05,0.9411]
[1776796434995,71.37,75581.23,0.0,0.98782,1e-05,0.93661]
[1776796440030,71.37,75581.87,0.0,0.98783,1e-05,0.93598]
[1776796445065,71.37,75582.13,0.0,0.98783,1e-05,0.93572]
[1776796447079,71.37,75590.92,0.0,0.98796,1e-05,0.9271]
[1776796448627,71.37,75590.92,0.0,0.98796,1e-05,0.9271]
[1776796448687,71.37,75590.92,0.0,0.98796,1e-05,0.9271]
[1776796448728,71.37,75598.58,0.0,0.98808,1e-05,0.91963]
[1776796454129,71.37,75602.76,0.0,0.98814,1e-05,0.91558]
[1776796455136,71.37,75604.6,0.0,0.98816,1e-05,0.9138]
[1776796458157,71.37,75602.84,0.0,0.98814,1e-05,0.9155]
[1776796462184,71.37,75609.11,0.0,0.98823,1e-05,0.90945]
[1776796465206,71.37,75611.1,0.0,0.98826,1e-05,0.90753]
[1776796467635,71.37,75612.24,0.0,0.98827,1e-05,0.90644]
[1776796467694,71.37,75612.24,0.0,0.98827,1e-05,0.90644]
[1776796467705,71.37,75616.44,0.0,0.98834,1e-05,0.90241]
[1776796471247,71.37,75615.1,0.0,0.98836,1e-05,0.90029]
[1776796475276,71.37,75612.4,0.0,0.98832,1e-05,0.90287]
[1776796476284,71.37,75610.38,0.0,0.98829,1e-05,0.90481]
[1776796479305,71.37,75605.96,0.0,0.98823,1e-05,0.90906]
[1776796481319,71.37,75597.83,0.0,0.98811,1e-05,0.91691]
[1776796482326,71.37,75591.93,0.0,0.98802,1e-05,0.92265]
[1776796483595,71.37,75591.93,0.0,0.98802,1e-05,0.92265]
[1776796484340,71.37,75587.99,0.0,0.98796,1e-05,0.92649]
[1776796485157,71.37,75587.99,0.0,0.98796,1e-05,0.92649]
[1776796487361,71.37,75582.72,0.0,0.98788,1e-05,0.93166]
[1776796488368,71.37,75581.11,0.0,0.98786,1e-05,0.93324]
[1776796489375,71.37,75578.95,0.0,0.98783,1e-05,0.93537]
[1776796491389,71.37,75582.18,0.0,0.98788,1e-05,0.93219]
[1776796492397,71.37,75585.19,0.0,0.98792,1e-05,0.92923]
[1776796494411,71.37,75587.65,0.0,0.98796,1e-05,0.92683]
[1776796496424,71.37,75589.89,0.0,0.98799,1e-05,0.92464]
[1776796497432,71.37,75591.77,0.0,0.98802,1e-05,0.9228]
[1776796499446,71.37,75595.89,0.0,0.98808,1e-05,0.9188]
[1776796502467,71.37,75592.71,0.0,0.98803,1e-05,0.92189]
[1776796503474,71.37,75586.98,0.0,0.98795,1e-05,0.92748]
[1776796504481,71.37,75584.37,0.0,0.98791,1e-05,0.93004]
[1776796507502,71.37,75582.0,0.0,0.98787,1e-05,0.93237]
[1776796511530,71.37,75584.84,0.0,0.98792,1e-05,0.92958]
[1776796512537,71.37,75583.28,0.0,0.98789,1e-05,0.93111]
[1776796514551,71.37,75577.75,0.0,0.98781,2e-05,0.93655]
[1776796517572,71.37,75580.66,0.0,0.98785,1e-05,0.93368]
[1776796518579,71.37,75585.06,0.0,0.98792,1e-05,0.92936]
[1776796522607,71.37,75586.66,0.0,0.98794,1e-05,0.92779]
[1776796523614,71.37,75590.83,0.0,0.988,1e-05,0.92372]
[1776796524621,71.37,75594.69,0.0,0.98806,1e-05,0.91996]
[1776796525628,71.37,75600.84,0.0,0.98815,1e-05,0.914]
[1776796530663,71.37,75599.66,0.0,0.98813,1e-05,0.91514]
[1776796531670,71.37,75595.59,0.0,0.98812,1e-05,0.91564]
[1776796532677,71.37,75593.1,0.0,0.98808,1e-05,0.91806]
[1776796533684,71.37,75584.81,0.0,0.98796,1e-05,0.92613]
[1776796534691,71.37,75579.79,0.0,0.98788,1e-05,0.93105]
[1776796535698,71.37,75576.96,0.0,0.98784,1e-05,0.93384]
[1776796536705,71.37,75573.52,0.0,0.98779,2e-05,0.93723]
[1776796537712,71.37,75570.32,0.0,0.98774,2e-05,0.94039]
[1776796538719,71.37,75567.03,0.0,0.98769,2e-05,0.94366]
[1776796539725,71.37,75564.38,0.0,0.98765,2e-05,0.94629]
[1776796543754,71.37,75567.46,0.0,0.9877,2e-05,0.94323]
[1776796544761,71.37,75571.04,0.0,0.98775,2e-05,0.93968]
[1776796545310,71.37,75571.04,0.0,0.98775,2e-05,0.93968]
[1776796545436,71.37,75571.04,0.0,0.98775,2e-05,0.93968]
[1776796545768,71.37,75572.88,0.0,0.98778,2e-05,0.93786]
[1776796550807,71.37,75576.9,0.0,0.98784,1e-05,0.9339]
[1776796551814,71.37,75583.05,0.0,0.98793,1e-05,0.92786]
[1776796556849,71.37,75581.7,0.0,0.98791,1e-05,0.92918]
[1776796558863,71.37,75576.6,0.0,0.98784,1e-05,0.93419]
[1776796559870,71.37,75573.41,0.0,0.98779,2e-05,0.93734]
[1776796562890,71.37,75577.03,0.0,0.98784,1e-05,0.93377]
[1776796567926,71.37,75577.31,0.0,0.98785,1e-05,0.93349]
[1776796569940,71.37,75573.14,0.0,0.98778,2e-05,0.9376]
[1776796570946,71.37,75570.97,0.0,0.98775,2e-05,0.93975]
[1776796573968,71.37,75567.86,0.0,0.9877,2e-05,0.94283]
[1776796574974,71.37,75560.37,0.0,0.98759,2e-05,0.95029]
[1776796575982,71.37,75549.89,0.0,0.98743,2e-05,0.9608]
[1776796576989,71.37,75546.24,0.0,0.98737,2e-05,0.96448]
[1776796577996,71.37,75544.51,0.0,0.98735,2e-05,0.96623]
[1776796583032,71.37,75547.82,0.0,0.9874,2e-05,0.96289]
[1776796586053,71.37,75549.38,0.0,0.98742,2e-05,0.96131]
[1776796588067,71.37,75546.05,0.0,0.98737,2e-05,0.96467]
[1776796589073,71.37,75548.68,0.0,0.98741,2e-05,0.96202]
[1776796591088,71.37,75548.2,0.0,0.98745,2e-05,0.95894]
[1776796592095,71.37,75549.74,0.0,0.98747,2e-05,0.9574]
[1776796593102,71.37,75553.2,0.0,0.98753,2e-05,0.95392]
[1776796595116,71.37,75550.79,0.0,0.98749,2e-05,0.95634]
[1776796596124,71.37,75548.84,0.0,0.98746,2e-05,0.9583]
[1776796599145,71.37,75550.66,0.0,0.98749,2e-05,0.95647]
[1776796604180,71.37,75548.38,0.0,0.98745,2e-05,0.95876]
[1776796605187,71.37,75545.29,0.0,0.9874,2e-05,0.96188]
[1776796606194,71.37,75541.96,0.0,0.98735,2e-05,0.96524]
[1776796607201,71.37,75534.84,0.0,0.98724,2e-05,0.97247]
[1776796608208,71.37,75527.75,0.0,0.98713,2e-05,0.97971]
[1776796609216,71.37,75529.44,0.0,0.98716,2e-05,0.97798]
[1776796612237,71.37,75532.14,0.0,0.9872,2e-05,0.97522]
[1776796614251,71.37,75529.59,0.0,0.98716,2e-05,0.97782]
[1776796616264,71.37,75528.04,0.0,0.98713,2e-05,0.97941]
[1776796617271,71.37,75526.12,0.0,0.9871,2e-05,0.98138]
[1776796619285,71.37,75528.89,0.0,0.98715,2e-05,0.97854]
[1776796624321,71.37,75528.55,0.0,0.98714,2e-05,0.97889]
[1776796626548,71.37,75529.13,0.0,0.98715,2e-05,0.97829]
[1776796627198,71.37,75529.75,0.0,0.98716,2e-05,0.97766]
[1776796627303,71.37,75529.75,0.0,0.98716,2e-05,0.97766]
[1776796627436,71.37,75529.75,0.0,0.98716,2e-05,0.97766]
[1776796628349,71.37,75540.55,0.0,0.98733,2e-05,0.96667]
[1776796629356,71.37,75546.85,0.0,0.98743,2e-05,0.9603]
[1776796630794,71.37,75546.85,0.0,0.98743,2e-05,0.9603]
[1776796630940,71.37,75546.85,0.0,0.98743,2e-05,0.9603]
[1776796631025,71.37,75542.66,0.0,0.98736,2e-05,0.96453]
[1776796631564,71.37,75542.66,0.0,0.98736,2e-05,0.96453]
[1776796631695,71.37,75542.66,0.0,0.98736,2e-05,0.96453]
[1776796631815,71.37,75542.66,0.0,0.98736,2e-05,0.96453]
[1776796631938,71.37,75542.66,0.0,0.98736,2e-05,0.96453]
[1776796631944,71.37,75542.66,0.0,0.98736,2e-05,0.96453]
[1776796632038,71.37,75539.37,0.0,0.98731,2e-05,0.96787]
[1776796632196,71.37,75539.37,0.0,0.98731,2e-05,0.96787]
[1776796634391,71.37,75533.93,0.0,0.98723,2e-05,0.97339]
[1776796635451,71.37,75533.93,0.0,0.98723,2e-05,0.97339]
[1776796635692,71.37,75533.93,0.0,0.98723,2e-05,0.97339]
[1776796635790,71.37,75530.17,0.0,0.98717,2e-05,0.97723]
[1776796636727,71.37,75530.17,0.0,0.98717,2e-05,0.97723]
[1776796636732,71.37,75530.17,0.0,0.98717,2e-05,0.97723]
[1776796636882,71.37,75530.17,0.0,0.98717,2e-05,0.97723]
[1776796636936,71.37,75530.17,0.0,0.98717,2e-05,0.97723]
[1776796636983,71.37,75528.49,0.0,0.98714,2e-05,0.97895]
[1776796642692,71.37,75527.38,0.0,0.98712,2e-05,0.98009]
[1776796642939,71.37,75527.38,0.0,0.98712,2e-05,0.98009]
[1776796643037,71.37,75523.94,0.0,0.98707,2e-05,0.98361]
[1776796643405,71.37,75523.94,0.0,0.98707,2e-05,0.98361]
[1776796643412,71.37,75523.94,0.0,0.98707,2e-05,0.98361]
[1776796643441,71.37,75523.94,0.0,0.98707,2e-05,0.98361]
[1776796643454,71.37,75521.15,0.0,0.98703,2e-05,0.98648]
[1776796645468,71.37,75518.35,0.0,0.98698,2e-05,0.98937]
[1776796646784,71.37,75518.35,0.0,0.98698,2e-05,0.98937]
[1776796646838,71.37,75518.35,0.0,0.98698,2e-05,0.98937]
[1776796646950,71.37,75518.35,0.0,0.98698,2e-05,0.98937]
[1776796646976,71.37,75516.54,0.0,0.98695,2e-05,0.99124]
[1776796647193,71.37,75516.54,0.0,0.98695,2e-05,0.99124]
[1776796647196,71.37,75516.54,0.0,0.98695,2e-05,0.99124]
[1776796647366,71.37,75516.54,0.0,0.98695,2e-05,0.99124]
[1776796647435,71.37,75516.54,0.0,0.98695,2e-05,0.99124]
[1776796647482,71.37,75512.06,0.0,0.98688,2e-05,0.99588]
[1776796650885,71.37,75512.21,0.0,0.98688,2e-05,0.99572]
[1776796650934,71.37,75512.21,0.0,0.98688,2e-05,0.99572]
[1776796651036,71.37,75514.08,0.0,0.98696,2e-05,0.99015]
[1776796651510,71.37,75515.86,0.0,0.98699,2e-05,0.98831]
[1776796653088,71.37,75515.86,0.0,0.98699,2e-05,0.98831]
[1776796652517,71.37,75517.46,0.0,0.98701,2e-05,0.98666]
[1776796653193,71.37,75517.46,0.0,0.98701,2e-05,0.98666]
[1776796653437,71.37,75517.46,0.0,0.98701,2e-05,0.98666]
[1776796656267,71.37,75516.27,0.0,0.98699,2e-05,0.98789]
[1776796656473,71.37,75516.27,0.0,0.98699,2e-05,0.98789]
[1776796656546,71.37,75507.33,0.0,0.98685,2e-05,0.99714]
[1776796657553,71.37,75502.53,0.0,0.98677,2e-05,1.00214]
[1776796658341,71.37,75502.53,0.0,0.98677,2e-05,1.00214]
[1776796658394,71.37,75502.53,0.0,0.98677,2e-05,1.00214]
[1776796658444,71.37,75502.53,0.0,0.98677,2e-05,1.00214]
[1776796658560,71.37,75500.51,0.0,0.98674,2e-05,1.00425]
[1776796659566,71.37,75492.51,0.0,0.98661,2e-05,1.01264]
[1776796660574,71.37,75488.61,0.0,0.98655,2e-05,1.01675]
[1776796663595,71.37,75490.16,0.0,0.98657,2e-05,1.01512]
[1776796664602,71.37,75491.75,0.0,0.9866,2e-05,1.01344]
[1776796665638,71.37,75491.75,0.0,0.9866,2e-05,1.01344]
[1776796665692,71.37,75491.75,0.0,0.9866,2e-05,1.01344]
[1776796665739,71.37,75494.98,0.0,0.98665,2e-05,1.01005]
[1776796667625,71.37,75499.44,0.0,0.98672,2e-05,1.00537]
[1776796668208,71.37,75499.44,0.0,0.98672,2e-05,1.00537]
[1776796668310,71.37,75499.44,0.0,0.98672,2e-05,1.00537]
[1776796668436,71.37,75499.44,0.0,0.98672,2e-05,1.00537]
[1776796668689,71.37,75499.44,0.0,0.98672,2e-05,1.00537]
[1776796668694,71.37,75499.44,0.0,0.98672,2e-05,1.00537]
[1776796668830,71.37,75499.44,0.0,0.98672,2e-05,1.00537]
[1776796668940,71.37,75499.44,0.0,0.98672,2e-05,1.00537]
[1776796669037,71.37,75501.73,0.0,0.98676,2e-05,1.00298]
[1776796674288,71.37,75502.34,0.0,0.98677,2e-05,1.00234]
[1776796674447,71.37,75502.34,0.0,0.98677,2e-05,1.00234]
[1776796674673,71.37,75503.56,0.0,0.98679,2e-05,1.00107]
[1776796675680,71.37,75506.87,0.0,0.98684,2e-05,0.99762]
[1776796676510,71.37,75506.87,0.0,0.98684,2e-05,0.99762]
[1776796676619,71.37,75506.87,0.0,0.98684,2e-05,0.99762]
[1776796676651,71.37,75506.87,0.0,0.98684,2e-05,0.99762]
[1776796676693,71.37,75506.87,0.0,0.98684,2e-05,0.99762]
[1776796676715,71.37,75508.39,0.0,0.98687,2e-05,0.99604]
[1776796681721,71.37,75507.57,0.0,0.98685,2e-05,0.99689]
[1776796682239,71.37,75507.57,0.0,0.98685,2e-05,0.99689]
[1776796682438,71.37,75507.57,0.0,0.98685,2e-05,0.99689]
[1776796682863,71.37,75507.57,0.0,0.98685,2e-05,0.99689]
[1776796682936,71.37,75507.57,0.0,0.98685,2e-05,0.99689]
[1776796682942,71.37,75507.57,0.0,0.98685,2e-05,0.99689]
[1776796683068,71.37,75507.57,0.0,0.98685,2e-05,0.99689]
[1776796683146,71.37,75504.81,0.0,0.98681,2e-05,0.99977]
[1776796683169,71.37,75504.81,0.0,0.98681,2e-05,0.99977]
[1776796683200,71.37,75504.81,0.0,0.98681,2e-05,0.99977]
[1776796683736,71.37,75506.66,0.0,0.98684,2e-05,0.99784]
[1776796684742,71.37,75509.26,0.0,0.98688,2e-05,0.99514]
[1776796685750,71.37,75511.94,0.0,0.98692,2e-05,0.99236]
[1776796690785,71.37,75510.8,0.0,0.98691,2e-05,0.99354]
[1776796696827,71.37,75518.12,0.0,0.98702,2e-05,0.98598]
[1776796697833,71.37,75530.44,0.0,0.98722,2e-05,0.97336]
[1776796698841,71.37,75534.88,0.0,0.98729,2e-05,0.96884]
[1776796699403,71.37,75534.88,0.0,0.98729,2e-05,0.96884]
[1776796699439,71.37,75534.88,0.0,0.98729,2e-05,0.96884]
[1776796700400,71.37,75534.88,0.0,0.98729,2e-05,0.96884]
[1776796700443,71.37,75534.88,0.0,0.98729,2e-05,0.96884]
[1776796700508,71.37,75534.88,0.0,0.98729,2e-05,0.96884]
[1776796700594,71.37,75534.88,0.0,0.98729,2e-05,0.96884]
[1776796700696,71.37,75534.88,0.0,0.98729,2e-05,0.96884]
[1776796700854,71.37,75534.96,0.0,0.98729,2e-05,0.96876]
[1776796704887,71.37,75532.57,0.0,0.98725,2e-05,0.97119]
[1776796705895,71.37,75527.1,0.0,0.98716,2e-05,0.97677]
[1776796706903,71.37,75524.4,0.0,0.98712,2e-05,0.97953]
[1776796707859,71.37,75524.4,0.0,0.98712,2e-05,0.97953]
[1776796707943,71.37,75524.4,0.0,0.98712,2e-05,0.97953]
[1776796707950,71.37,75524.4,0.0,0.98712,2e-05,0.97953]
[1776796708134,71.37,75524.4,0.0,0.98712,2e-05,0.97953]
[1776796708039,71.37,75526.18,0.0,0.98715,2e-05,0.97771]
[1776796708193,71.37,75526.18,0.0,0.98715,2e-05,0.97771]
[1776796708917,71.37,75532.32,0.0,0.98725,2e-05,0.97144]
[1776796709924,71.37,75533.72,0.0,0.98727,2e-05,0.97002]
[1776796711937,71.37,75531.45,0.0,0.98728,2e-05,0.96874]
[1776796714258,71.37,75531.06,0.0,0.98727,2e-05,0.96914]
[1776796714325,71.37,75531.06,0.0,0.98727,2e-05,0.96914]
[1776796714435,71.37,75531.06,0.0,0.98727,2e-05,0.96914]
[1776796714441,71.37,75531.06,0.0,0.98727,2e-05,0.96914]
[1776796714702,71.37,75531.06,0.0,0.98727,2e-05,0.96914]
[1776796714840,71.37,75531.06,0.0,0.98727,2e-05,0.96914]
[1776796714936,71.37,75531.06,0.0,0.98727,2e-05,0.96914]
[1776796715458,71.37,75531.1,0.0,0.98727,2e-05,0.9691]
[1776796715943,71.37,75531.1,0.0,0.98727,2e-05,0.9691]
[1776796716065,71.37,75531.1,0.0,0.98727,2e-05,0.9691]
[1776796716188,71.37,75531.1,0.0,0.98727,2e-05,0.9691]
[1776796716549,71.37,75530.5,0.0,0.98726,2e-05,0.96971]
[1776796716973,71.37,75531.74,0.0,0.98728,2e-05,0.96845]
[1776796718035,71.37,75531.74,0.0,0.98728,2e-05,0.96845]
[1776796723015,71.37,75533.6,0.0,0.98731,2e-05,0.96656]
[1776796723652,71.37,75533.6,0.0,0.98731,2e-05,0.96656]
[1776796723695,71.37,75533.6,0.0,0.98731,2e-05,0.96656]
[1776796723795,71.37,75533.6,0.0,0.98731,2e-05,0.96656]
[1776796723936,71.37,75533.6,0.0,0.98731,2e-05,0.96656]
[1776796724077,71.37,75533.6,0.0,0.98731,2e-05,0.96656]
[1776796724193,71.37,75533.6,0.0,0.98731,2e-05,0.96656]
[1776796724336,71.37,75534.04,0.0,0.98732,2e-05,0.96611]
[1776796724457,71.37,75534.04,0.0,0.98732,2e-05,0.96611]
[1776796724689,71.37,75534.04,0.0,0.98732,2e-05,0.96611]
[1776796724925,71.37,75534.04,0.0,0.98732,2e-05,0.96611]
[1776796725029,71.37,75535.56,0.0,0.98734,2e-05,0.96457]
[1776796725271,71.37,75535.56,0.0,0.98734,2e-05,0.96457]
[1776796725399,71.37,75535.56,0.0,0.98734,2e-05,0.96457]
[1776796725434,71.37,75535.56,0.0,0.98734,2e-05,0.96457]
[1776796725560,71.37,75535.56,0.0,0.98734,2e-05,0.96457]
[1776796725984,71.37,75535.56,0.0,0.98734,2e-05,0.96457]
[1776796726184,71.37,75535.56,0.0,0.98734,2e-05,0.96457]
[1776796726192,71.37,75535.56,0.0,0.98734,2e-05,0.96457]
[1776796726036,71.37,75537.65,0.0,0.98737,2e-05,0.96246]
[1776796728692,71.37,75538.21,0.0,0.98738,2e-05,0.96189]
[1776796728936,71.37,75538.21,0.0,0.98738,2e-05,0.96189]
[1776796729190,71.37,75538.21,0.0,0.98738,2e-05,0.96189]
[1776796729057,71.37,75536.2,0.0,0.98735,2e-05,0.96392]
[1776796729339,71.37,75536.2,0.0,0.98735,2e-05,0.96392]
[1776796729435,71.37,75536.2,0.0,0.98735,2e-05,0.96392]
[1776796729667,71.37,75536.2,0.0,0.98735,2e-05,0.96392]
[1776796729829,71.37,75536.2,0.0,0.98735,2e-05,0.96392]
[1776796729939,71.37,75536.2,0.0,0.98735,2e-05,0.96392]
[1776796732974,71.37,75536.48,0.0,0.98736,2e-05,0.96364]
[1776796733190,71.37,75536.48,0.0,0.98736,2e-05,0.96364]
[1776796733084,71.37,75536.41,0.0,0.98736,2e-05,0.96371]
[1776796737116,71.37,75539.28,0.0,0.9874,2e-05,0.96081]
[1776796738123,71.37,75550.85,0.0,0.98758,2e-05,0.94919]
[1776796739130,71.37,75555.85,0.0,0.98765,2e-05,0.94421]
[1776796743158,71.37,75560.05,0.0,0.98772,2e-05,0.94004]
[1776796746865,71.37,75560.16,0.0,0.98772,2e-05,0.93993]
[1776796746938,71.37,75560.16,0.0,0.98772,2e-05,0.93993]
[1776796747186,71.37,75559.41,0.0,0.98771,2e-05,0.94067]
[1776796748193,71.37,75549.39,0.0,0.98756,2e-05,0.95065]
[1776796749200,71.37,75541.15,0.0,0.98743,2e-05,0.95893]
[1776796750207,71.37,75540.36,0.0,0.98742,2e-05,0.95972]
[1776796751436,71.37,75539.92,0.0,0.98741,2e-05,0.96017]
[1776796751689,71.37,75539.92,0.0,0.98741,2e-05,0.96017]
[1776796752221,71.37,75538.7,0.0,0.98739,2e-05,0.9614]
[1776796757256,71.37,75537.31,0.0,0.98737,2e-05,0.9628]
[1776796759269,71.37,75534.7,0.0,0.98733,2e-05,0.96544]
[1776796764304,71.37,75535.57,0.0,0.98734,2e-05,0.96456]
[1776796769340,71.37,75534.77,0.0,0.98733,2e-05,0.96537]
[1776796771354,71.37,75531.51,0.0,0.98732,2e-05,0.9651]
[1776796775381,71.37,75534.03,0.0,0.98736,2e-05,0.96254]
[1776796776519,71.37,75534.03,0.0,0.98736,2e-05,0.96254]
[1776796778695,71.37,75533.64,0.0,0.98736,2e-05,0.96294]
[1776796778844,71.37,75533.64,0.0,0.98736,2e-05,0.96294]
[1776796778938,71.37,75533.64,0.0,0.98736,2e-05,0.96294]
[1776796784446,71.37,75533.0,0.0,0.98735,2e-05,0.96359]
[1776796789481,71.37,75534.94,0.0,0.98738,2e-05,0.96162]
[1776796791460,71.37,75535.63,0.0,0.98739,2e-05,0.96093]
[1776796791689,71.37,75535.63,0.0,0.98739,2e-05,0.96093]
[1776796792259,71.37,75535.63,0.0,0.98739,2e-05,0.96093]
[1776796792265,71.37,75535.63,0.0,0.98739,2e-05,0.96093]
[1776796791784,71.37,75535.74,0.0,0.98739,2e-05,0.96082]
[1776796792388,71.37,75535.74,0.0,0.98739,2e-05,0.96082]
[1776796792440,71.37,75535.74,0.0,0.98739,2e-05,0.96082]
[1776796797263,71.37,75535.98,0.0,0.98739,2e-05,0.96057]
[1776796796530,71.37,75538.14,0.0,0.98743,2e-05,0.9584]
[1776796797436,71.37,75538.14,0.0,0.98743,2e-05,0.9584]
[1776796798166,71.37,75538.14,0.0,0.98743,2e-05,0.9584]
[1776796798176,71.37,75538.14,0.0,0.98743,2e-05,0.9584]
[1776796798200,71.37,75538.14,0.0,0.98743,2e-05,0.9584]
[1776796798253,71.37,75549.0,0.0,0.98759,2e-05,0.9475]
[1776796798544,71.37,75552.4,0.0,0.98765,2e-05,0.94411]
[1776796799551,71.37,75554.35,0.0,0.98768,2e-05,0.94217]
[1776796803474,71.37,75554.84,0.0,0.98768,2e-05,0.94169]
[1776796803526,71.37,75554.84,0.0,0.98768,2e-05,0.94169]
[1776796803590,71.37,75554.84,0.0,0.98768,2e-05,0.94169]
[1776796803702,71.37,75554.84,0.0,0.98768,2e-05,0.94169]
[1776796803802,71.37,75554.85,0.0,0.98768,2e-05,0.94168]
[1776796804586,71.37,75556.83,0.0,0.98771,2e-05,0.93971]
[1776796808614,71.37,75548.35,0.0,0.98758,2e-05,0.94815]
[1776796809596,71.37,75548.35,0.0,0.98758,2e-05,0.94815]
[1776796809685,71.37,75548.35,0.0,0.98758,2e-05,0.94815]
[1776796809692,71.37,75548.35,0.0,0.98758,2e-05,0.94815]
[1776796809827,71.37,75548.35,0.0,0.98758,2e-05,0.94815]
[1776796809937,71.37,75548.35,0.0,0.98758,2e-05,0.94815]
[1776796810022,71.37,75550.28,0.0,0.98761,2e-05,0.94623]
[1776796810628,71.37,75547.07,0.0,0.98756,2e-05,0.94943]
[1776796813594,71.37,75546.68,0.0,0.98756,2e-05,0.94982]
[1776796816725,71.37,75545.38,0.0,0.98754,2e-05,0.95112]
[1776796819521,71.37,75545.19,0.0,0.98754,2e-05,0.95131]
[1776796819523,71.37,75545.19,0.0,0.98754,2e-05,0.95131]
[1776796819690,71.37,75545.19,0.0,0.98754,2e-05,0.95131]
[1776796819699,71.37,75545.19,0.0,0.98754,2e-05,0.95131]
[1776796819936,71.37,75545.19,0.0,0.98754,2e-05,0.95131]
[1776796820037,71.37,75545.49,0.0,0.98754,2e-05,0.95101]
[1776796822712,71.37,75547.72,0.0,0.98757,2e-05,0.94878]
[1776796826782,71.37,75547.36,0.0,0.98757,2e-05,0.94914]
[1776796826847,71.37,75547.36,0.0,0.98757,2e-05,0.94914]
[1776796826886,71.37,75547.36,0.0,0.98757,2e-05,0.94914]
[1776796826941,71.37,75547.36,0.0,0.98757,2e-05,0.94914]
[1776796826946,71.37,75550.54,0.0,0.98762,2e-05,0.94597]
[1776796827748,71.37,75552.53,0.0,0.98765,2e-05,0.94398]
[1776796828755,71.37,75554.28,0.0,0.98767,2e-05,0.94224]
[1776796829990,71.37,75554.28,0.0,0.98767,2e-05,0.94224]
[1776796830194,71.37,75554.28,0.0,0.98767,2e-05,0.94224]
[1776796830208,71.37,75554.04,0.0,0.98767,2e-05,0.94248]
[1776796831215,71.37,75554.04,0.0,0.98767,2e-05,0.94248]
[1776796830769,71.37,75550.84,0.0,0.98762,2e-05,0.94567]
[1776796831435,71.37,75550.84,0.0,0.98762,2e-05,0.94567]
[1776796831441,71.37,75550.84,0.0,0.98762,2e-05,0.94567]
[1776796831601,71.37,75550.84,0.0,0.98762,2e-05,0.94567]
[1776796831690,71.37,75550.84,0.0,0.98762,2e-05,0.94567]
[1776796831777,71.37,75542.39,0.0,0.98754,2e-05,0.95057]
[1776796832784,71.37,75540.01,0.0,0.9875,2e-05,0.95296]
[1776796833857,71.37,75540.01,0.0,0.9875,2e-05,0.95296]
[1776796833935,71.37,75540.01,0.0,0.9875,2e-05,0.95296]
[1776796834007,71.37,75534.54,0.0,0.98742,2e-05,0.95846]
[1776796838505,71.37,75534.39,0.0,0.98741,2e-05,0.95861]
[1776796838690,71.37,75534.39,0.0,0.98741,2e-05,0.95861]
[1776796838799,71.37,75534.39,0.0,0.98741,2e-05,0.95861]
[1776796838938,71.37,75534.39,0.0,0.98741,2e-05,0.95861]
[1776796839873,71.37,75531.49,0.0,0.98737,2e-05,0.96154]
[1776796840862,71.37,75518.48,0.0,0.98717,2e-05,0.97476]
[1776796841446,71.37,75518.48,0.0,0.98717,2e-05,0.97476]
[1776796841691,71.37,75518.48,0.0,0.98717,2e-05,0.97476]
[1776796841869,71.37,75514.55,0.0,0.9871,2e-05,0.97878]
[1776796846906,71.37,75517.25,0.0,0.98715,2e-05,0.97602]
[1776796847913,71.37,75521.94,0.0,0.98722,2e-05,0.97123]
[1776796848920,71.37,75518.11,0.0,0.98716,2e-05,0.97514]
[1776796849927,71.37,75514.73,0.0,0.98711,2e-05,0.9786]
[1776796851534,71.37,75516.37,0.0,0.98713,2e-05,0.97692]
[1776796852634,71.37,75516.5,0.0,0.98713,2e-05,0.97679]
[1776796852684,71.37,75516.5,0.0,0.98713,2e-05,0.97679]
[1776796852940,71.37,75516.5,0.0,0.98713,2e-05,0.97679]
[1776796852948,71.37,75513.34,0.0,0.98708,2e-05,0.98003]
[1776796855969,71.37,75509.75,0.0,0.98703,2e-05,0.98372]
[1776796856780,71.37,75509.75,0.0,0.98703,2e-05,0.98372]
[1776796856941,71.37,75509.75,0.0,0.98703,2e-05,0.98372]
[1776796856976,71.37,75508.82,0.0,0.98701,2e-05,0.98467]
[1776796857526,71.37,75508.82,0.0,0.98701,2e-05,0.98467]
[1776796857627,71.37,75508.82,0.0,0.98701,2e-05,0.98467]
[1776796857696,71.37,75508.82,0.0,0.98701,2e-05,0.98467]
[1776796857741,71.37,75508.82,0.0,0.98701,2e-05,0.98467]
[1776796858318,71.37,75508.82,0.0,0.98701,2e-05,0.98467]
[1776796858435,71.37,75508.78,0.0,0.98701,2e-05,0.98472]
[1776796858447,71.37,75508.78,0.0,0.98701,2e-05,0.98472]
[1776796858698,71.37,75508.78,0.0,0.98701,2e-05,0.98472]
[1776796858855,71.37,75508.78,0.0,0.98701,2e-05,0.98472]
[1776796858937,71.37,75508.78,0.0,0.98701,2e-05,0.98472]
[1776796859581,71.37,75508.58,0.0,0.98701,2e-05,0.98492]
[1776796859941,71.37,75508.58,0.0,0.98701,2e-05,0.98492]
[1776796860190,71.37,75508.58,0.0,0.98701,2e-05,0.98492]
[1776796862011,71.37,75504.69,0.0,0.98695,2e-05,0.98894]
[1776796863018,71.37,75502.93,0.0,0.98692,2e-05,0.99076]
[1776796863727,71.37,75502.93,0.0,0.98692,2e-05,0.99076]
[1776796863936,71.37,75502.93,0.0,0.98692,2e-05,0.99076]
[1776796864025,71.37,75503.86,0.0,0.98693,2e-05,0.9898]
[1776796867046,71.37,75500.9,0.0,0.98689,2e-05,0.99286]
[1776796868349,71.37,75500.9,0.0,0.98689,2e-05,0.99286]
[1776796868435,71.37,75500.3,0.0,0.98688,2e-05,0.99349]
[1776796868689,71.37,75500.3,0.0,0.98688,2e-05,0.99349]
[1776796871075,71.37,75494.12,0.0,0.98678,2e-05,0.99992]
[1776796872082,71.37,75490.79,0.0,0.98672,2e-05,1.0034]
[1776796873089,71.37,75502.99,0.0,0.98692,2e-05,0.9907]
[1776796874096,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796874390,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796874396,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796874435,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796874523,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796874667,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796874693,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796874781,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796874832,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796874943,71.37,75506.79,0.0,0.98698,2e-05,0.98677]
[1776796875103,71.37,75505.73,0.0,0.98696,2e-05,0.98786]
[1776796877117,71.37,75508.96,0.0,0.98702,2e-05,0.98453]
[1776796878701,71.37,75509.55,0.0,0.98702,2e-05,0.98392]
[1776796878935,71.37,75509.55,0.0,0.98702,2e-05,0.98392]
[1776796878941,71.37,75509.55,0.0,0.98702,2e-05,0.98392]
[1776796879131,71.37,75506.55,0.0,0.98698,2e-05,0.98702]
[1776796882696,71.37,75505.2,0.0,0.98696,2e-05,0.98841]
[1776796882765,71.37,75505.2,0.0,0.98696,2e-05,0.98841]
[1776796882942,71.37,75505.2,0.0,0.98696,2e-05,0.98841]
[1776796882980,71.37,75505.2,0.0,0.98696,2e-05,0.98841]
[1776796883050,71.37,75505.2,0.0,0.98696,2e-05,0.98841]
[1776796883198,71.37,75505.2,0.0,0.98696,2e-05,0.98841]
[1776796883206,71.37,75505.2,0.0,0.98696,2e-05,0.98841]
[1776796883265,71.37,75503.33,0.0,0.98693,2e-05,0.99035]
[1776796884166,71.37,75508.19,0.0,0.987,2e-05,0.98532]
[1776796885173,71.37,75512.29,0.0,0.98707,2e-05,0.9811]
[1776796886180,71.37,75516.17,0.0,0.98713,2e-05,0.97712]
[1776796886709,71.37,75516.17,0.0,0.98713,2e-05,0.97712]
[1776796886784,71.37,75516.17,0.0,0.98713,2e-05,0.97712]
[1776796886803,71.37,75516.17,0.0,0.98713,2e-05,0.97712]
[1776796886936,71.37,75516.17,0.0,0.98713,2e-05,0.97712]
[1776796886942,71.37,75516.17,0.0,0.98713,2e-05,0.97712]
[1776796887157,71.37,75516.17,0.0,0.98713,2e-05,0.97712]
[1776796887197,71.37,75516.17,0.0,0.98713,2e-05,0.97712]
[1776796887213,71.37,75520.76,0.0,0.9872,2e-05,0.97243]
[1776796890692,71.37,75520.57,0.0,0.9872,2e-05,0.97263]
[1776796890935,71.37,75520.57,0.0,0.9872,2e-05,0.97263]
[1776796891215,71.37,75520.82,0.0,0.98725,2e-05,0.96877]
[1776796891472,71.37,75520.82,0.0,0.98725,2e-05,0.96877]
[1776796894700,71.37,75520.3,0.0,0.98724,2e-05,0.9693]
[1776796894935,71.37,75520.3,0.0,0.98724,2e-05,0.9693]
[1776796895045,71.37,75520.3,0.0,0.98724,2e-05,0.9693]
[1776796895456,71.37,75520.65,0.0,0.98725,2e-05,0.96894]
[1776796895687,71.37,75520.65,0.0,0.98725,2e-05,0.96894]
[1776796895697,71.37,75520.65,0.0,0.98725,2e-05,0.96894]
[1776796896125,71.37,75520.65,0.0,0.98725,2e-05,0.96894]
[1776796896199,71.37,75520.65,0.0,0.98725,2e-05,0.96894]
[1776796896291,71.37,75520.65,0.0,0.98725,2e-05,0.96894]
[1776796897257,71.37,75523.08,0.0,0.98728,2e-05,0.96647]
[1776796898693,71.37,75523.5,0.0,0.98729,2e-05,0.96605]
[1776796898873,71.37,75523.5,0.0,0.98729,2e-05,0.96605]
[1776796898944,71.37,75523.5,0.0,0.98729,2e-05,0.96605]
[1776796899219,71.37,75523.5,0.0,0.98729,2e-05,0.96605]
[1776796899271,71.37,75524.3,0.0,0.9873,2e-05,0.96524]
[1776796900278,71.37,75530.77,0.0,0.9874,2e-05,0.95869]
[1776796901285,71.37,75535.33,0.0,0.98747,2e-05,0.9541]
[1776796901551,71.37,75535.33,0.0,0.98747,2e-05,0.9541]
[1776796901699,71.37,75535.33,0.0,0.98747,2e-05,0.9541]
[1776796902291,71.37,75535.53,0.0,0.98748,2e-05,0.9539]
[1776796902690,71.37,75535.53,0.0,0.98748,2e-05,0.9539]
[1776796902937,71.37,75535.53,0.0,0.98748,2e-05,0.9539]
[1776796902989,71.37,75535.53,0.0,0.98748,2e-05,0.9539]
[1776796903037,71.37,75535.53,0.0,0.98748,2e-05,0.9539]
[1776796903175,71.37,75535.53,0.0,0.98748,2e-05,0.9539]
[1776796903193,71.37,75535.53,0.0,0.98748,2e-05,0.9539]
[1776796903342,71.37,75535.53,0.0,0.98748,2e-05,0.9539]
[1776796903375,71.37,75537.74,0.0,0.98751,2e-05,0.95168]
[1776796903450,71.37,75537.74,0.0,0.98751,2e-05,0.95168]
[1776796903613,71.37,75537.74,0.0,0.98751,2e-05,0.95168]
[1776796903687,71.37,75537.74,0.0,0.98751,2e-05,0.95168]
[1776796906320,71.37,75534.59,0.0,0.98746,2e-05,0.95484]
[1776796910199,71.37,75534.12,0.0,0.98746,2e-05,0.95531]
[1776796910347,71.37,75534.16,0.0,0.98746,2e-05,0.95527]
[1776796910437,71.37,75534.16,0.0,0.98746,2e-05,0.95527]
[1776796913369,71.37,75530.48,0.0,0.9874,2e-05,0.95898]
[1776796918403,71.37,75530.16,0.0,0.98739,2e-05,0.9593]
[1776796922432,71.37,75534.27,0.0,0.98746,2e-05,0.95516]
[1776796923483,71.37,75534.27,0.0,0.98746,2e-05,0.95516]
[1776796923702,71.37,75534.27,0.0,0.98746,2e-05,0.95516]
[1776796923736,71.37,75536.06,0.0,0.98749,2e-05,0.95336]
[1776796925452,71.37,75534.27,0.0,0.98746,2e-05,0.95516]
[1776796926460,71.37,75530.41,0.0,0.9874,2e-05,0.95905]
[1776796928608,71.37,75530.43,0.0,0.9874,2e-05,0.95903]
[1776796928712,71.37,75530.43,0.0,0.9874,2e-05,0.95903]
[1776796928835,71.37,75530.43,0.0,0.9874,2e-05,0.95903]
[1776796928942,71.37,75530.43,0.0,0.9874,2e-05,0.95903]
[1776796931495,71.37,75527.95,0.0,0.98736,2e-05,0.96154]
[1776796933406,71.37,75527.95,0.0,0.98736,2e-05,0.96154]
[1776796933442,71.37,75529.25,0.0,0.98738,2e-05,0.96022]
[1776796933674,71.37,75529.25,0.0,0.98738,2e-05,0.96022]
[1776796933693,71.37,75529.25,0.0,0.98738,2e-05,0.96022]
[1776796933697,71.37,75529.25,0.0,0.98738,2e-05,0.96022]
[1776796933938,71.37,75529.25,0.0,0.98738,2e-05,0.96022]
[1776796933943,71.37,75529.25,0.0,0.98738,2e-05,0.96022]
[1776796934160,71.37,75529.25,0.0,0.98738,2e-05,0.96022]
[1776796934189,71.37,75529.25,0.0,0.98738,2e-05,0.96022]
[1776796934261,71.37,75531.47,0.0,0.98741,2e-05,0.95798]
[1776796934516,71.37,75534.78,0.0,0.98747,2e-05,0.95465]
[1776796935523,71.37,75536.71,0.0,0.9875,2e-05,0.95271]
[1776796942572,71.37,75535.16,0.0,0.98747,2e-05,0.95427]
[1776796944586,71.37,75534.82,0.0,0.98747,2e-05,0.95461]
[1776796944695,71.37,75534.82,0.0,0.98747,2e-05,0.95461]
[1776796944957,71.37,75534.82,0.0,0.98747,2e-05,0.95461]
[1776796945126,71.37,75534.82,0.0,0.98747,2e-05,0.95461]
[1776796945189,71.37,75534.82,0.0,0.98747,2e-05,0.95461]
[1776796945290,71.37,75532.48,0.0,0.98743,2e-05,0.95697]
[1776796951393,71.37,75533.18,0.0,0.98744,2e-05,0.95626]
[1776796951402,71.37,75534.05,0.0,0.9875,2e-05,0.95182]
[1776796951721,71.37,75534.05,0.0,0.9875,2e-05,0.95182]
[1776796951790,71.37,75534.05,0.0,0.9875,2e-05,0.95182]
[1776796951898,71.37,75534.05,0.0,0.9875,2e-05,0.95182]
[1776796951936,71.37,75534.05,0.0,0.9875,2e-05,0.95182]
[1776796954663,71.37,75537.57,0.0,0.98755,2e-05,0.94829]
[1776796955853,71.37,75537.57,0.0,0.98755,2e-05,0.94829]
[1776796955940,71.37,75537.57,0.0,0.98755,2e-05,0.94829]
[1776796956209,71.37,75537.57,0.0,0.98755,2e-05,0.94829]
[1776796956318,71.37,75537.57,0.0,0.98755,2e-05,0.94829]
[1776796956436,71.37,75537.57,0.0,0.98755,2e-05,0.94829]
[1776796956419,71.37,75545.05,0.0,0.98767,2e-05,0.94083]
[1776796958689,71.37,75545.82,0.0,0.98768,2e-05,0.94007]
[1776796961687,71.37,75546.28,0.0,0.98769,2e-05,0.93961]
[1776796961938,71.37,75546.28,0.0,0.98769,2e-05,0.93961]
[1776796962037,71.37,75546.58,0.0,0.98769,2e-05,0.93931]
[1776796963599,71.37,75546.65,0.0,0.98769,2e-05,0.93924]
[1776796966715,71.37,75546.65,0.0,0.98769,2e-05,0.93924]
[1776796968792,71.37,75546.62,0.0,0.98769,2e-05,0.93927]
[1776796968798,71.37,75546.62,0.0,0.98769,2e-05,0.93927]
[1776796968940,71.37,75546.62,0.0,0.98769,2e-05,0.93927]
[1776796972786,71.37,75552.18,0.0,0.98778,2e-05,0.93376]
[1776796974276,71.37,75552.18,0.0,0.98778,2e-05,0.93376]
[1776796974442,71.37,75552.18,0.0,0.98778,2e-05,0.93376]
[1776796974309,71.37,75553.51,0.0,0.9878,2e-05,0.93245]
[1776796974723,71.37,75553.51,0.0,0.9878,2e-05,0.93245]
[1776796974793,71.37,75553.51,0.0,0.9878,2e-05,0.93245]
[1776796974916,71.37,75553.51,0.0,0.9878,2e-05,0.93245]
[1776796974939,71.37,75553.51,0.0,0.9878,2e-05,0.93245]
[1776796979476,71.37,75554.84,0.0,0.98782,2e-05,0.93114]
[1776796979696,71.37,75554.84,0.0,0.98782,2e-05,0.93114]
[1776796979836,71.37,75555.8,0.0,0.98783,2e-05,0.93019]
[1776796982370,71.37,75556.09,0.0,0.98783,2e-05,0.92991]
[1776796982436,71.37,75556.09,0.0,0.98783,2e-05,0.92991]
[1776796982442,71.37,75556.09,0.0,0.98783,2e-05,0.92991]
[1776796982692,71.37,75557.46,0.0,0.98786,2e-05,0.92856]
[1776796986891,71.37,75543.54,0.0,0.98764,2e-05,0.94234]
[1776796987897,71.37,75530.11,0.0,0.98744,2e-05,0.95578]
[1776796988904,71.37,75528.68,0.0,0.98742,2e-05,0.95722]
[1776796989776,71.37,75528.68,0.0,0.98742,2e-05,0.95722]
[1776796989941,71.37,75528.68,0.0,0.98742,2e-05,0.95722]
[1776796990257,71.37,75528.68,0.0,0.98742,2e-05,0.95722]
[1776796990352,71.37,75528.68,0.0,0.98742,2e-05,0.95722]
[1776796990439,71.37,75528.68,0.0,0.98742,2e-05,0.95722]
[1776796990464,71.37,75527.52,0.0,0.9874,2e-05,0.95839]
[1776796995953,71.37,75526.03,0.0,0.98738,2e-05,0.9599]
[1776796997967,71.37,75531.61,0.0,0.98746,2e-05,0.95427]
[1776796999665,71.37,75532.08,0.0,0.98747,2e-05,0.9538]
[1776796999702,71.37,75532.08,0.0,0.98747,2e-05,0.9538]
[1776797000050,71.37,75532.08,0.0,0.98747,2e-05,0.9538]
[1776797000191,71.37,75532.08,0.0,0.98747,2e-05,0.9538]
[1776797000198,71.37,75532.08,0.0,0.98747,2e-05,0.9538]
[1776797000336,71.37,75532.08,0.0,0.98747,2e-05,0.9538]
[1776797000438,71.37,75532.08,0.0,0.98747,2e-05,0.9538]
[1776797000438,71.37,75531.65,0.0,0.98746,2e-05,0.95423]
[1776797000990,71.37,75529.79,0.0,0.98743,2e-05,0.95611]
[1776797006218,71.37,75529.51,0.0,0.98743,2e-05,0.95639]
[1776797011062,71.37,75529.46,0.0,0.98747,2e-05,0.95287]
[1776797012032,71.37,75529.46,0.0,0.98747,2e-05,0.95287]
[1776797012200,71.37,75529.46,0.0,0.98747,2e-05,0.95287]
[1776797012288,71.37,75529.46,0.0,0.98747,2e-05,0.95287]
[1776797012439,71.37,75529.46,0.0,0.98747,2e-05,0.95287]
[1776797012439,71.37,75529.46,0.0,0.98747,2e-05,0.95287]
[1776797012432,71.37,75535.19,0.0,0.98756,2e-05,0.94712]
[1776797012561,71.37,75535.19,0.0,0.98756,2e-05,0.94712]
[1776797012693,71.37,75535.19,0.0,0.98756,2e-05,0.94712]
[1776797013075,71.37,75537.06,0.0,0.98759,2e-05,0.94525]
[1776797018110,71.37,75539.34,0.0,0.98763,2e-05,0.94298]
[1776797021394,71.37,75539.64,0.0,0.98763,2e-05,0.94268]
[1776797021436,71.37,75539.64,0.0,0.98763,2e-05,0.94268]
[1776797021495,71.37,75535.38,0.0,0.98756,2e-05,0.94693]
[1776797021652,71.37,75535.38,0.0,0.98756,2e-05,0.94693]
[1776797021659,71.37,75535.38,0.0,0.98756,2e-05,0.94693]
[1776797021699,71.37,75535.38,0.0,0.98756,2e-05,0.94693]
[1776797022139,71.37,75532.0,0.0,0.98751,2e-05,0.95032]
[1776797026166,71.37,75528.83,0.0,0.98746,2e-05,0.9535]
[1776797027519,71.37,75520.56,0.0,0.98734,2e-05,0.96185]
[1776797027693,71.37,75520.56,0.0,0.98734,2e-05,0.96185]
[1776797027846,71.37,75520.56,0.0,0.98734,2e-05,0.96185]
[1776797027937,71.37,75520.56,0.0,0.98734,2e-05,0.96185]
[1776797027943,71.37,75520.56,0.0,0.98734,2e-05,0.96185]
[1776797028193,71.37,75520.56,0.0,0.98734,2e-05,0.96185]
[1776797028248,71.37,75516.74,0.0,0.98728,2e-05,0.96572]
[1776797028614,71.37,75516.74,0.0,0.98728,2e-05,0.96572]
[1776797030195,71.37,75519.81,0.0,0.98732,2e-05,0.96261]
[1776797030875,71.37,75519.81,0.0,0.98732,2e-05,0.96261]
[1776797031151,71.37,75519.81,0.0,0.98732,2e-05,0.96261]
[1776797031192,71.37,75519.81,0.0,0.98732,2e-05,0.96261]
[1776797031245,71.37,75519.81,0.0,0.98732,2e-05,0.96261]
[1776797031440,71.37,75519.81,0.0,0.98732,2e-05,0.96261]
[1776797031462,71.37,75528.15,0.0,0.98745,2e-05,0.95419]
[1776797031876,71.37,75528.15,0.0,0.98745,2e-05,0.95419]
[1776797031947,71.37,75528.15,0.0,0.98745,2e-05,0.95419]
[1776797032056,71.37,75528.15,0.0,0.98745,2e-05,0.95419]
[1776797032197,71.37,75528.15,0.0,0.98745,2e-05,0.95419]
[1776797032347,71.37,75528.15,0.0,0.98745,2e-05,0.95419]
[1776797032438,71.37,75528.15,0.0,0.98745,2e-05,0.95419]
[1776797032525,71.37,75529.04,0.0,0.98747,2e-05,0.95329]
[1776797034688,71.37,75527.6,0.0,0.98744,2e-05,0.95474]
[1776797034941,71.37,75527.6,0.0,0.98744,2e-05,0.95474]
[1776797035200,71.37,75527.6,0.0,0.98744,2e-05,0.95474]
[1776797035351,71.37,75527.6,0.0,0.98744,2e-05,0.95474]
[1776797035434,71.37,75527.6,0.0,0.98744,2e-05,0.95474]
[1776797035452,71.37,75523.38,0.0,0.98738,2e-05,0.959]
[1776797036012,71.37,75523.38,0.0,0.98738,2e-05,0.959]
[1776797036186,71.37,75523.38,0.0,0.98738,2e-05,0.959]
[1776797036193,71.37,75523.38,0.0,0.98738,2e-05,0.959]
[1776797036425,71.37,75523.38,0.0,0.98738,2e-05,0.959]
[1776797036434,71.37,75523.38,0.0,0.98738,2e-05,0.959]
[1776797036469,71.37,75523.38,0.0,0.98738,2e-05,0.959]
[1776797036526,71.37,75521.76,0.0,0.98735,2e-05,0.96063]
[1776797036541,71.37,75521.76,0.0,0.98735,2e-05,0.96063]
[1776797036687,71.37,75521.76,0.0,0.98735,2e-05,0.96063]
[1776797036692,71.37,75521.76,0.0,0.98735,2e-05,0.96063]
[1776797036936,71.37,75521.76,0.0,0.98735,2e-05,0.96063]
[1776797037244,71.37,75522.19,0.0,0.98736,2e-05,0.9602]
[1776797042353,71.37,75521.13,0.0,0.98734,2e-05,0.96127]
[1776797042439,71.37,75521.13,0.0,0.98734,2e-05,0.96127]
[1776797042455,71.37,75522.28,0.0,0.98736,2e-05,0.96011]
[1776797043286,71.37,75523.89,0.0,0.98739,2e-05,0.95848]
[1776797044036,71.37,75523.89,0.0,0.98739,2e-05,0.95848]
[1776797044185,71.37,75523.89,0.0,0.98739,2e-05,0.95848]
[1776797044192,71.37,75523.89,0.0,0.98739,2e-05,0.95848]
[1776797044293,71.37,75526.16,0.0,0.98742,2e-05,0.95619]
[1776797049328,71.37,75526.34,0.0,0.98743,2e-05,0.95601]
[1776797053099,71.37,75525.8,0.0,0.98742,2e-05,0.95655]
[1776797053101,71.37,75525.8,0.0,0.98742,2e-05,0.95655]
[1776797053196,71.37,75525.8,0.0,0.98742,2e-05,0.95655]
[1776797053202,71.37,75525.8,0.0,0.98742,2e-05,0.95655]
[1776797053320,71.37,75525.8,0.0,0.98742,2e-05,0.95655]
[1776797053426,71.37,75525.8,0.0,0.98742,2e-05,0.95655]
[1776797053438,71.37,75525.8,0.0,0.98742,2e-05,0.95655]
[1776797053529,71.37,75524.78,0.0,0.9874,2e-05,0.95758]
[1776797053626,71.37,75524.78,0.0,0.9874,2e-05,0.95758]
[1776797053821,71.37,75524.78,0.0,0.9874,2e-05,0.95758]
[1776797053935,71.37,75524.78,0.0,0.9874,2e-05,0.95758]
[1776797053941,71.37,75524.78,0.0,0.9874,2e-05,0.95758]
[1776797054135,71.37,75524.78,0.0,0.9874,2e-05,0.95758]
[1776797054195,71.37,75524.78,0.0,0.9874,2e-05,0.95758]
[1776797054288,71.37,75524.78,0.0,0.9874,2e-05,0.95758]
[1776797054435,71.37,75524.78,0.0,0.9874,2e-05,0.95758]
[1776797054560,71.37,75525.24,0.0,0.98741,2e-05,0.95712]
[1776797054672,71.37,75525.24,0.0,0.98741,2e-05,0.95712]
[1776797054694,71.37,75525.24,0.0,0.98741,2e-05,0.95712]
[1776797054784,71.37,75525.24,0.0,0.98741,2e-05,0.95712]
[1776797055370,71.37,75527.16,0.0,0.98744,2e-05,0.95518]
[1776797057380,71.37,75527.27,0.0,0.98744,2e-05,0.95507]
[1776797057438,71.37,75527.27,0.0,0.98744,2e-05,0.95507]
[1776797057481,71.37,75533.28,0.0,0.98753,2e-05,0.94904]
[1776797058391,71.37,75534.78,0.0,0.98756,2e-05,0.94753]
[1776797061412,71.37,75532.31,0.0,0.98752,2e-05,0.95001]
[1776797063286,71.37,75531.0,0.0,0.9875,2e-05,0.95132]
[1776797063437,71.37,75531.0,0.0,0.9875,2e-05,0.95132]
[1776797063536,71.37,75530.19,0.0,0.98748,2e-05,0.95214]
[1776797064433,71.37,75528.6,0.0,0.98746,2e-05,0.95373]
[1776797065440,71.37,75527.2,0.0,0.98744,2e-05,0.95514]
[1776797066447,71.37,75524.6,0.0,0.9874,2e-05,0.95776]
[1776797067454,71.37,75520.71,0.0,0.98734,2e-05,0.9617]
[1776797068606,71.37,75520.27,0.0,0.98733,2e-05,0.96214]
[1776797070654,71.37,75520.59,0.0,0.98734,2e-05,0.96182]
[1776797070694,71.37,75520.59,0.0,0.98734,2e-05,0.96182]
[1776797070731,71.37,75520.59,0.0,0.98734,2e-05,0.96182]
[1776797070939,71.37,75520.59,0.0,0.98734,2e-05,0.96182]
[1776797071482,71.37,75522.1,0.0,0.9874,2e-05,0.95671]
[1776797073496,71.37,75523.5,0.0,0.98743,2e-05,0.9553]
[1776797075510,71.37,75527.63,0.0,0.98749,2e-05,0.95114]
[1776797076517,71.37,75531.77,0.0,0.98755,2e-05,0.94699]
[1776797076620,71.37,75531.77,0.0,0.98755,2e-05,0.94699]
[1776797076700,71.37,75531.77,0.0,0.98755,2e-05,0.94699]
[1776797076867,71.37,75531.77,0.0,0.98755,2e-05,0.94699]
[1776797076936,71.37,75531.77,0.0,0.98755,2e-05,0.94699]
[1776797077342,71.37,75531.77,0.0,0.98755,2e-05,0.94699]
[1776797077524,71.37,75533.4,0.0,0.98758,2e-05,0.94536]
[1776797080694,71.37,75534.07,0.0,0.98759,2e-05,0.94469]
[1776797081553,71.37,75533.71,0.0,0.98758,2e-05,0.94505]
[1776797084573,71.37,75536.63,0.0,0.98763,2e-05,0.94214]
[1776797085817,71.37,75536.63,0.0,0.98763,2e-05,0.94214]
[1776797085934,71.37,75536.63,0.0,0.98763,2e-05,0.94214]
[1776797085941,71.37,75536.63,0.0,0.98763,2e-05,0.94214]
[1776797086191,71.37,75536.63,0.0,0.98763,2e-05,0.94214]
[1776797086292,71.37,75538.74,0.0,0.98766,2e-05,0.94004]
[1776797088601,71.37,75540.24,0.0,0.98768,2e-05,0.93855]
[1776797091192,71.37,75539.86,0.0,0.98768,2e-05,0.93892]
[1776797091230,71.37,75539.86,0.0,0.98768,2e-05,0.93892]
[1776797091436,71.37,75539.86,0.0,0.98768,2e-05,0.93892]
[1776797091537,71.37,75537.94,0.0,0.98765,2e-05,0.94083]
[1776797092629,71.37,75540.65,0.0,0.98769,2e-05,0.93814]
[1776797098671,71.37,75540.54,0.0,0.98769,2e-05,0.93825]
[1776797102117,71.37,75539.95,0.0,0.98768,2e-05,0.93883]
[1776797102199,71.37,75539.95,0.0,0.98768,2e-05,0.93883]
[1776797102237,71.37,75539.95,0.0,0.98768,2e-05,0.93883]
[1776797102379,71.37,75539.95,0.0,0.98768,2e-05,0.93883]
[1776797102447,71.37,75539.95,0.0,0.98768,2e-05,0.93883]
[1776797102688,71.37,75540.06,0.0,0.98768,2e-05,0.93873]
[1776797102699,71.37,75540.58,0.0,0.98769,2e-05,0.93821]
[1776797103706,71.37,75535.4,0.0,0.98761,2e-05,0.94337]
[1776797104713,71.37,75533.21,0.0,0.98758,2e-05,0.94555]
[1776797106585,71.37,75533.21,0.0,0.98758,2e-05,0.94555]
[1776797108053,71.37,75532.03,0.0,0.98756,2e-05,0.94673]
[1776797108192,71.37,75532.03,0.0,0.98756,2e-05,0.94673]
[1776797108198,71.37,75532.03,0.0,0.98756,2e-05,0.94673]
[1776797108435,71.37,75532.03,0.0,0.98756,2e-05,0.94673]
[1776797112769,71.37,75529.21,0.0,0.98751,2e-05,0.94956]
[1776797114645,71.37,75528.84,0.0,0.98751,2e-05,0.94993]
[1776797114692,71.37,75528.84,0.0,0.98751,2e-05,0.94993]
[1776797114757,71.37,75528.84,0.0,0.98751,2e-05,0.94993]
[1776797114764,71.37,75528.84,0.0,0.98751,2e-05,0.94993]
[1776797114935,71.37,75528.84,0.0,0.98751,2e-05,0.94993]
[1776797115028,71.37,75528.18,0.0,0.9875,2e-05,0.95059]
[1776797115793,71.37,75522.52,0.0,0.98741,2e-05,0.95628]
[1776797116798,71.37,75510.62,0.0,0.98722,2e-05,0.96835]
[1776797118587,71.37,75510.62,0.0,0.98722,2e-05,0.96835]
[1776797118690,71.37,75510.13,0.0,0.98722,2e-05,0.96885]
[1776797118940,71.37,75510.13,0.0,0.98722,2e-05,0.96885]
[1776797119064,71.37,75510.13,0.0,0.98722,2e-05,0.96885]
[1776797119187,71.37,75510.13,0.0,0.98722,2e-05,0.96885]
[1776797119225,71.37,75509.55,0.0,0.98721,2e-05,0.96944]
[1776797122840,71.37,75513.35,0.0,0.98727,2e-05,0.96557]
[1776797124118,71.37,75513.35,0.0,0.98727,2e-05,0.96557]
[1776797124127,71.37,75513.35,0.0,0.98727,2e-05,0.96557]
[1776797124194,71.37,75513.35,0.0,0.98727,2e-05,0.96557]
[1776797125860,71.37,75507.79,0.0,0.98718,2e-05,0.97124]
[1776797128422,71.37,75507.26,0.0,0.98717,2e-05,0.97178]
[1776797128437,71.37,75507.26,0.0,0.98717,2e-05,0.97178]
[1776797128523,71.37,75507.44,0.0,0.98717,2e-05,0.97159]
[1776797131297,71.37,75508.08,0.0,0.98718,2e-05,0.97094]
[1776797131304,71.37,75508.08,0.0,0.98718,2e-05,0.97094]
[1776797131427,71.37,75508.08,0.0,0.98718,2e-05,0.97094]
[1776797131438,71.37,75508.08,0.0,0.98718,2e-05,0.97094]
[1776797131528,71.37,75509.2,0.0,0.98725,2e-05,0.96619]
[1776797131903,71.37,75513.07,0.0,0.98731,2e-05,0.96226]
[1776797136938,71.37,75514.06,0.0,0.98732,2e-05,0.96125]
[1776797139959,71.37,75525.04,0.0,0.9875,2e-05,0.95018]
[1776797140976,71.37,75535.37,0.0,0.98765,2e-05,0.93985]
[1776797141983,71.37,75552.05,0.0,0.98791,2e-05,0.92337]
[1776797142990,71.37,75549.0,0.0,0.98786,2e-05,0.92637]
[1776797143997,71.37,75544.71,0.0,0.9878,2e-05,0.93059]
[1776797145007,71.37,75551.43,0.0,0.9879,2e-05,0.92398]
[1776797146615,71.37,75551.43,0.0,0.9879,2e-05,0.92398]
[1776797146767,71.37,75552.86,0.0,0.98792,1e-05,0.92258]
[1776797147864,71.37,75551.33,0.0,0.9879,2e-05,0.92408]
[1776797147919,71.37,75551.33,0.0,0.9879,2e-05,0.92408]
[1776797147940,71.37,75551.33,0.0,0.9879,2e-05,0.92408]
[1776797147949,71.37,75551.33,0.0,0.9879,2e-05,0.92408]
[1776797147970,71.37,75551.33,0.0,0.9879,2e-05,0.92408]
[1776797147979,71.37,75551.33,0.0,0.9879,2e-05,0.92408]
[1776797148190,71.37,75551.33,0.0,0.9879,2e-05,0.92408]
[1776797148253,71.37,75550.21,0.0,0.98788,2e-05,0.92518]
[1776797150038,71.37,75552.04,0.0,0.98791,2e-05,0.92338]
[1776797152053,71.37,75554.52,0.0,0.98794,1e-05,0.92095]
[1776797153657,71.37,75555.21,0.0,0.98795,1e-05,0.92028]
[1776797153692,71.37,75555.21,0.0,0.98795,1e-05,0.92028]
[1776797154066,71.37,75555.81,0.0,0.98796,1e-05,0.91969]
[1776797156212,71.37,75555.6,0.0,0.98796,1e-05,0.91989]
[1776797156325,71.37,75555.6,0.0,0.98796,1e-05,0.91989]
[1776797156436,71.37,75555.6,0.0,0.98796,1e-05,0.91989]
[1776797156439,71.37,75555.6,0.0,0.98796,1e-05,0.91989]
[1776797156570,71.37,75555.6,0.0,0.98796,1e-05,0.91989]
[1776797156519,71.37,75552.23,0.0,0.98791,2e-05,0.92319]
[1776797156689,71.37,75552.23,0.0,0.98791,2e-05,0.92319]
[1776797162123,71.37,75551.96,0.0,0.98791,2e-05,0.92346]
[1776797165144,71.37,75558.74,0.0,0.98801,1e-05,0.91683]
[1776797166392,71.37,75558.74,0.0,0.98801,1e-05,0.91683]
[1776797166437,71.37,75558.74,0.0,0.98801,1e-05,0.91683]
[1776797166589,71.37,75558.74,0.0,0.98801,1e-05,0.91683]
[1776797166675,71.37,75562.67,0.0,0.98806,1e-05,0.913]
[1776797166703,71.37,75562.67,0.0,0.98806,1e-05,0.913]
[1776797166797,71.37,75562.67,0.0,0.98806,1e-05,0.913]
[1776797166939,71.37,75562.67,0.0,0.98806,1e-05,0.913]
[1776797166943,71.37,75562.67,0.0,0.98806,1e-05,0.913]
[1776797167158,71.37,75563.24,0.0,0.98807,1e-05,0.91245]
[1776797170511,71.37,75564.43,0.0,0.98809,1e-05,0.91129]
[1776797170538,71.37,75561.0,0.0,0.98804,1e-05,0.91463]
[1776797170690,71.37,75561.0,0.0,0.98804,1e-05,0.91463]
[1776797170936,71.37,75561.0,0.0,0.98804,1e-05,0.91463]
[1776797171186,71.37,75558.49,0.0,0.988,1e-05,0.91707]
[1776797172160,71.37,75558.49,0.0,0.988,1e-05,0.91707]
[1776797172194,71.37,75558.49,0.0,0.988,1e-05,0.91707]
[1776797172226,71.37,75558.49,0.0,0.988,1e-05,0.91707]
[1776797172383,71.37,75558.49,0.0,0.988,1e-05,0.91707]
[1776797172436,71.37,75558.49,0.0,0.988,1e-05,0.91707]
[1776797174584,71.37,75557.64,0.0,0.98799,1e-05,0.9179]
[1776797174688,71.37,75557.64,0.0,0.98799,1e-05,0.9179]
[1776797174640,71.37,75555.52,0.0,0.98796,1e-05,0.91997]
[1776797179242,71.37,75558.32,0.0,0.988,1e-05,0.91724]
[1776797182263,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797182786,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797182875,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797182937,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797183015,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797183147,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797183194,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797183308,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797183418,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797183435,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797183615,71.37,75562.76,0.0,0.98807,1e-05,0.91291]
[1776797183621,71.37,75564.75,0.0,0.9881,1e-05,0.91098]
[1776797183755,71.37,75564.75,0.0,0.9881,1e-05,0.91098]
[1776797183934,71.37,75564.75,0.0,0.9881,1e-05,0.91098]
[1776797184433,71.37,75564.75,0.0,0.9881,1e-05,0.91098]
[1776797184697,71.37,75564.75,0.0,0.9881,1e-05,0.91098]
[1776797184936,71.37,75563.95,0.0,0.98808,1e-05,0.91176]
[1776797189673,71.37,75564.15,0.0,0.98809,1e-05,0.91156]
[1776797189701,71.37,75564.15,0.0,0.98809,1e-05,0.91156]
[1776797190319,71.37,75560.92,0.0,0.98804,1e-05,0.9147]
[1776797191326,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797191833,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797191839,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797191943,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797191949,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797192104,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797192199,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797192321,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797192442,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797192596,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797192691,71.37,75560.9,0.0,0.98808,1e-05,0.91125]
[1776797192724,71.37,75560.27,0.0,0.98807,1e-05,0.91186]
[1776797192901,71.37,75560.27,0.0,0.98807,1e-05,0.91186]
[1776797192936,71.37,75560.27,0.0,0.98807,1e-05,0.91186]
[1776797192967,71.37,75560.27,0.0,0.98807,1e-05,0.91186]
[1776797193197,71.37,75560.27,0.0,0.98807,1e-05,0.91186]
[1776797193436,71.37,75560.27,0.0,0.98807,1e-05,0.91186]
[1776797194057,71.37,75559.33,0.0,0.98806,1e-05,0.91277]
[1776797194347,71.37,75554.33,0.0,0.98798,1e-05,0.91765]
[1776797195354,71.37,75543.21,0.0,0.98782,2e-05,0.92856]
[1776797196690,71.37,75543.21,0.0,0.98782,2e-05,0.92856]
[1776797196360,71.37,75539.35,0.0,0.98776,2e-05,0.93237]
[1776797196935,71.37,75539.35,0.0,0.98776,2e-05,0.93237]
[1776797196969,71.37,75539.35,0.0,0.98776,2e-05,0.93237]
[1776797197116,71.37,75539.35,0.0,0.98776,2e-05,0.93237]
[1776797197192,71.37,75539.35,0.0,0.98776,2e-05,0.93237]
[1776797197240,71.37,75539.35,0.0,0.98776,2e-05,0.93237]
[1776797197363,71.37,75539.35,0.0,0.98776,2e-05,0.93237]
[1776797197372,71.37,75539.35,0.0,0.98776,2e-05,0.93237]
[1776797197438,71.37,75539.35,0.0,0.98776,2e-05,0.93237]
[1776797197442,71.37,75537.98,0.0,0.98774,2e-05,0.93373]
[1776797201396,71.37,75542.24,0.0,0.9878,2e-05,0.92951]
[1776797202405,71.37,75549.04,0.0,0.98791,2e-05,0.92282]
[1776797203411,71.37,75555.61,0.0,0.988,1e-05,0.9164]
[1776797204176,71.37,75555.61,0.0,0.988,1e-05,0.9164]
[1776797204188,71.37,75555.61,0.0,0.988,1e-05,0.9164]
[1776797204418,71.37,75555.87,0.0,0.98801,1e-05,0.91614]
[1776797208446,71.37,75553.35,0.0,0.98797,1e-05,0.9186]
[1776797211150,71.37,75552.63,0.0,0.98796,1e-05,0.91931]
[1776797211193,71.37,75552.63,0.0,0.98796,1e-05,0.91931]
[1776797211466,71.37,75550.4,0.0,0.98793,1e-05,0.92149]
[1776797216502,71.37,75549.81,0.0,0.98792,2e-05,0.92207]
[1776797217509,71.37,75547.88,0.0,0.98789,2e-05,0.92396]
[1776797218516,71.37,75545.5,0.0,0.98785,2e-05,0.9263]
[1776797219523,71.37,75542.13,0.0,0.9878,2e-05,0.92962]
[1776797220979,71.37,75541.35,0.0,0.98779,2e-05,0.93039]
[1776797221196,71.37,75541.35,0.0,0.98779,2e-05,0.93039]
[1776797221537,71.37,75542.05,0.0,0.9878,2e-05,0.9297]
[1776797226572,71.37,75543.14,0.0,0.98782,2e-05,0.92863]
[1776797231607,71.37,75543.57,0.0,0.98782,2e-05,0.9282]
[1776797236641,71.37,75543.38,0.0,0.98782,2e-05,0.92839]
[1776797239663,71.37,75541.35,0.0,0.98779,2e-05,0.93039]
[1776797245705,71.37,75533.92,0.0,0.98768,2e-05,0.93775]
[1776797246712,71.37,75528.13,0.0,0.98759,2e-05,0.94352]
[1776797247719,71.37,75511.33,0.0,0.98733,2e-05,0.96042]
[1776797248726,71.37,75506.05,0.0,0.98724,2e-05,0.96579]
[1776797252754,71.37,75505.26,0.0,0.98728,2e-05,0.96298]
[1776797253761,71.37,75502.67,0.0,0.98724,2e-05,0.96562]
[1776797255775,71.37,75497.19,0.0,0.98715,2e-05,0.97121]
[1776797256782,71.37,75494.5,0.0,0.98711,2e-05,0.97396]
[1776797257789,71.37,75491.92,0.0,0.98707,2e-05,0.97661]
[1776797264838,71.37,75491.42,0.0,0.98706,2e-05,0.97713]
[1776797265845,71.37,75488.38,0.0,0.98701,2e-05,0.98025]
[1776797266852,71.37,75485.6,0.0,0.98697,2e-05,0.98312]
[1776797270879,71.37,75489.55,0.0,0.98703,2e-05,0.97905]
[1776797272117,71.37,75489.55,0.0,0.98703,2e-05,0.97905]
[1776797272193,71.37,75489.55,0.0,0.98703,2e-05,0.97905]
[1776797272288,71.37,75490.49,0.0,0.98704,2e-05,0.97808]
[1776797277928,71.37,75491.29,0.0,0.98706,2e-05,0.97726]
[1776797279943,71.37,75493.23,0.0,0.98709,2e-05,0.97527]
[1776797280950,71.37,75495.2,0.0,0.98712,2e-05,0.97325]
[1776797282964,71.37,75501.5,0.0,0.98722,2e-05,0.96681]
[1776797284982,71.37,75498.84,0.0,0.98718,2e-05,0.96952]
[1776797289010,71.37,75496.84,0.0,0.98715,2e-05,0.97157]
[1776797290017,71.37,75491.3,0.0,0.98706,2e-05,0.97725]
[1776797291024,71.37,75488.64,0.0,0.98701,2e-05,0.97999]
[1776797293039,71.37,75488.14,0.0,0.98701,2e-05,0.9805]
[1776797294045,71.37,75483.11,0.0,0.98693,2e-05,0.9857]
[1776797295053,71.37,75479.73,0.0,0.98687,2e-05,0.9892]
[1776797296060,71.37,75477.74,0.0,0.98684,2e-05,0.99127]
[1776797297066,71.37,75468.22,0.0,0.98668,2e-05,1.00121]
[1776797298074,71.37,75463.45,0.0,0.98661,2e-05,1.00622]
[1776797299081,71.37,75463.61,0.0,0.98661,2e-05,1.00605]
[1776797303109,71.37,75460.82,0.0,0.98656,2e-05,1.00899]
[1776797307138,71.37,75456.87,0.0,0.9865,2e-05,1.01317]
[1776797311166,71.37,75453.03,0.0,0.98648,2e-05,1.0135]
[1776797312173,71.37,75450.11,0.0,0.98643,2e-05,1.0166]
[1776797313183,71.37,75444.72,0.0,0.98634,2e-05,1.02233]
[1776797314190,71.37,75439.08,0.0,0.98625,2e-05,1.02836]
[1776797319225,71.37,75437.92,0.0,0.98623,2e-05,1.02961]
[1776797324259,71.37,75435.21,0.0,0.98618,2e-05,1.03252]
[1776797329295,71.37,75435.21,0.0,0.98618,2e-05,1.03252]
[1776797333323,71.37,75437.11,0.0,0.98622,2e-05,1.03048]
[1776797335339,71.37,75434.52,0.0,0.98617,2e-05,1.03326]
[1776797340375,71.37,75435.27,0.0,0.98618,2e-05,1.03245]
[1776797342390,71.37,75442.09,0.0,0.9863,2e-05,1.02514]
[1776797343397,71.37,75447.81,0.0,0.9864,2e-05,1.01904]
[1776797348434,71.37,75446.84,0.0,0.98638,2e-05,1.02007]
[1776797352462,71.37,75444.16,0.0,0.98633,2e-05,1.02293]
[1776797353468,71.37,75438.16,0.0,0.98623,2e-05,1.02935]
[1776797354476,71.37,75436.17,0.0,0.9862,2e-05,1.03149]
[1776797358503,71.37,75434.33,0.0,0.98617,2e-05,1.03347]
[1776797363538,71.37,75432.04,0.0,0.98613,2e-05,1.03593]
[1776797367567,71.37,75434.11,0.0,0.98617,2e-05,1.0337]
[1776797369581,71.37,75439.9,0.0,0.98626,2e-05,1.02749]
[1776797370587,71.37,75443.8,0.0,0.98633,2e-05,1.02332]
[1776797371595,71.37,75443.83,0.0,0.98638,2e-05,1.01953]
[1776797373609,71.37,75440.26,0.0,0.98632,2e-05,1.02334]
[1776797374615,71.37,75438.39,0.0,0.98629,2e-05,1.02534]
[1776797375623,71.37,75435.85,0.0,0.98624,2e-05,1.02806]
[1776797376630,71.37,75433.22,0.0,0.9862,2e-05,1.03088]
[1776797377637,71.37,75428.75,0.0,0.98612,2e-05,1.03569]
[1776797378644,71.37,75425.83,0.0,0.98607,2e-05,1.03884]
[1776797379650,71.37,75423.74,0.0,0.98604,2e-05,1.0411]
[1776797384686,71.37,75425.2,0.0,0.98606,2e-05,1.03952]
[1776797389733,71.37,75424.47,0.0,0.98605,2e-05,1.04031]
[1776797391747,71.37,75422.58,0.0,0.98602,2e-05,1.04236]
[1776797392754,71.37,75418.81,0.0,0.98595,2e-05,1.04645]
[1776797393761,71.37,75415.6,0.0,0.9859,2e-05,1.04995]
[1776797394768,71.37,75409.45,0.0,0.98579,2e-05,1.05667]
[1776797395775,71.37,75406.93,0.0,0.98575,2e-05,1.05944]
[1776797398796,71.37,75409.45,0.0,0.98579,2e-05,1.05667]
[1776797399803,71.37,75411.34,0.0,0.98582,2e-05,1.0546]
[1776797403831,71.37,75409.49,0.0,0.98579,2e-05,1.05663]
[1776797404838,71.37,75405.38,0.0,0.98572,2e-05,1.06114]
[1776797405847,71.37,75398.78,0.0,0.98561,2e-05,1.06842]
[1776797406854,71.37,75394.75,0.0,0.98554,2e-05,1.07288]
[1776797409875,71.37,75396.79,0.0,0.98557,2e-05,1.07062]
[1776797412896,71.37,75398.8,0.0,0.98561,2e-05,1.06839]
[1776797414910,71.37,75400.7,0.0,0.98564,2e-05,1.06629]
[1776797415917,71.37,75404.33,0.0,0.9857,2e-05,1.06229]
[1776797420952,71.37,75403.81,0.0,0.98569,2e-05,1.06287]
[1776797423973,71.37,75410.83,0.0,0.98582,2e-05,1.05516]
[1776797424980,71.37,75416.76,0.0,0.98592,2e-05,1.04868]
[1776797425987,71.37,75419.89,0.0,0.98597,2e-05,1.04528]
[1776797431022,71.37,75419.24,0.0,0.98601,2e-05,1.04217]
[1776797432029,71.37,75422.47,0.0,0.98606,2e-05,1.03868]
[1776797433036,71.37,75425.99,0.0,0.98612,2e-05,1.03487]
[1776797436058,71.37,75429.39,0.0,0.98618,2e-05,1.03121]
[1776797437065,71.37,75434.07,0.0,0.98626,2e-05,1.02619]
[1776797438072,71.37,75437.04,0.0,0.98631,2e-05,1.02301]
[1776797439079,71.37,75439.79,0.0,0.98636,2e-05,1.02008]
[1776797443107,71.37,75441.85,0.0,0.98639,2e-05,1.01789]
[1776797444114,71.37,75444.92,0.0,0.98644,2e-05,1.01462]
[1776797445121,71.37,75446.79,0.0,0.98647,2e-05,1.01264]
[1776797447135,71.37,75442.97,0.0,0.98641,2e-05,1.01669]
[1776797448142,71.37,75441.11,0.0,0.98638,2e-05,1.01867]
[1776797449149,71.37,75438.92,0.0,0.98634,2e-05,1.02101]
[1776797451163,71.37,75436.46,0.0,0.9863,2e-05,1.02363]
[1776797453178,71.37,75434.26,0.0,0.98626,2e-05,1.02599]
[1776797458213,71.37,75434.76,0.0,0.98627,2e-05,1.02545]
[1776797462241,71.37,75432.85,0.0,0.98624,2e-05,1.0275]
[1776797464255,71.37,75430.23,0.0,0.9862,2e-05,1.03031]
[1776797465262,71.37,75427.05,0.0,0.98614,2e-05,1.03373]
[1776797468282,71.37,75424.13,0.0,0.98609,2e-05,1.03688]
[1776797472564,71.37,75425.65,0.0,0.98612,2e-05,1.03524]
[1776797472604,71.37,75411.92,0.0,0.98588,2e-05,1.05014]
[1776797473318,71.37,75402.4,0.0,0.98572,2e-05,1.06056]
[1776797474324,71.37,75403.48,0.0,0.98574,2e-05,1.05938]
[1776797475332,71.37,75403.02,0.0,0.98573,2e-05,1.05988]
[1776797476042,71.37,75403.02,0.0,0.98573,2e-05,1.05988]
[1776797478353,71.37,75396.35,0.0,0.98561,2e-05,1.06723]
[1776797479360,71.37,75392.07,0.0,0.98554,2e-05,1.07197]
[1776797484394,71.37,75392.04,0.0,0.98554,2e-05,1.07201]
[1776797486409,71.37,75395.62,0.0,0.9856,2e-05,1.06804]
[1776797487813,71.37,75395.62,0.0,0.9856,2e-05,1.06804]
[1776797487945,71.37,75395.62,0.0,0.9856,2e-05,1.06804]
[1776797487915,71.37,75397.72,0.0,0.98564,2e-05,1.06572]
[1776797491444,71.37,75396.09,0.0,0.98566,2e-05,1.06365]
[1776797492450,71.37,75392.73,0.0,0.9856,2e-05,1.06736]
[1776797493458,71.37,75395.62,0.0,0.98565,2e-05,1.06417]
[1776797497486,71.37,75412.4,0.0,0.98594,2e-05,1.04579]
[1776797498493,71.37,75414.45,0.0,0.98598,2e-05,1.04356]
[1776797499499,71.37,75410.51,0.0,0.98591,2e-05,1.04785]
[1776797500508,71.37,75407.94,0.0,0.98586,2e-05,1.05065]
[1776797503529,71.37,75409.98,0.0,0.9859,2e-05,1.04842]
[1776797505543,71.37,75408.01,0.0,0.98587,2e-05,1.05057]
[1776797510586,71.37,75410.11,0.0,0.9859,2e-05,1.04828]
[1776797516627,71.37,75410.09,0.0,0.9859,2e-05,1.04836]
[1776797519757,71.37,75417.44,0.0,0.98603,2e-05,1.04037]
[1776797523830,71.37,75417.65,0.0,0.98603,2e-05,1.04014]
[1776797523938,71.37,75417.65,0.0,0.98603,2e-05,1.04014]
[1776797523987,71.37,75411.2,0.0,0.98592,2e-05,1.04715]
[1776797524689,71.37,75407.22,0.0,0.98585,2e-05,1.05149]
[1776797526699,71.37,75417.02,0.0,0.98602,2e-05,1.04082]
[1776797527707,71.37,75421.38,0.0,0.98609,2e-05,1.03611]
[1776797532742,71.37,75419.59,0.0,0.98606,2e-05,1.03804]
[1776797537776,71.37,75420.33,0.0,0.98608,2e-05,1.03724]
[1776797541805,71.37,75418.26,0.0,0.98604,2e-05,1.03948]
[1776797546798,71.37,75418.7,0.0,0.98605,2e-05,1.039]
[1776797548205,71.37,75418.49,0.0,0.98605,2e-05,1.03923]
[1776797548337,71.37,75418.49,0.0,0.98605,2e-05,1.03923]
[1776797548440,71.37,75418.49,0.0,0.98605,2e-05,1.03923]
[1776797550868,71.37,75420.92,0.0,0.98609,2e-05,1.0366]
[1776797552579,71.37,75425.59,0.0,0.98621,2e-05,1.02778]
[1776797552690,71.37,75425.59,0.0,0.98621,2e-05,1.02778]
[1776797552882,71.37,75425.27,0.0,0.98621,2e-05,1.02813]
[1776797557157,71.37,75425.98,0.0,0.98622,2e-05,1.02736]
[1776797557192,71.37,75425.98,0.0,0.98622,2e-05,1.02736]
[1776797557270,71.37,75425.98,0.0,0.98622,2e-05,1.02736]
[1776797557382,71.37,75425.98,0.0,0.98622,2e-05,1.02736]
[1776797557437,71.37,75425.98,0.0,0.98622,2e-05,1.02736]
[1776797559930,71.37,75422.43,0.0,0.98616,2e-05,1.03118]
[1776797561946,71.37,75410.47,0.0,0.98596,2e-05,1.04412]
[1776797562953,71.37,75404.52,0.0,0.98585,2e-05,1.0506]
[1776797563416,71.37,75404.52,0.0,0.98585,2e-05,1.0506]
[1776797563437,71.37,75404.52,0.0,0.98585,2e-05,1.0506]
[1776797563960,71.37,75403.89,0.0,0.98584,2e-05,1.05129]
[1776797564265,71.37,75403.89,0.0,0.98584,2e-05,1.05129]
[1776797564327,71.37,75403.89,0.0,0.98584,2e-05,1.05129]
[1776797564447,71.37,75403.89,0.0,0.98584,2e-05,1.05129]
[1776797564449,71.37,75403.89,0.0,0.98584,2e-05,1.05129]
[1776797564694,71.37,75403.89,0.0,0.98584,2e-05,1.05129]
[1776797570009,71.37,75403.42,0.0,0.98584,2e-05,1.0518]
[1776797570108,71.37,75403.42,0.0,0.98584,2e-05,1.0518]
[1776797570195,71.37,75403.42,0.0,0.98584,2e-05,1.0518]
[1776797571013,71.37,75404.19,0.0,0.98585,2e-05,1.05096]
[1776797571399,71.37,75404.19,0.0,0.98585,2e-05,1.05096]
[1776797571440,71.37,75404.19,0.0,0.98585,2e-05,1.05096]
[1776797571538,71.37,75404.19,0.0,0.98585,2e-05,1.05096]
[1776797571651,71.37,75404.19,0.0,0.98585,2e-05,1.05096]
[1776797571692,71.37,75404.19,0.0,0.98585,2e-05,1.05096]
[1776797573026,71.37,75400.18,0.0,0.98578,2e-05,1.05535]
[1776797574033,71.37,75398.41,0.0,0.98575,2e-05,1.0573]
[1776797575075,71.37,75398.41,0.0,0.98575,2e-05,1.0573]
[1776797575197,71.37,75397.41,0.0,0.98573,2e-05,1.05839]
[1776797576048,71.37,75396.36,0.0,0.98571,2e-05,1.05955]
[1776797577055,71.37,75394.12,0.0,0.98567,2e-05,1.06201]
[1776797577123,71.37,75394.12,0.0,0.98567,2e-05,1.06201]
[1776797577129,71.37,75394.12,0.0,0.98567,2e-05,1.06201]
[1776797577201,71.37,75394.12,0.0,0.98567,2e-05,1.06201]
[1776797580078,71.37,75391.31,0.0,0.98562,2e-05,1.06511]
[1776797581813,71.37,75390.52,0.0,0.98561,2e-05,1.06599]
[1776797581938,71.37,75390.52,0.0,0.98561,2e-05,1.06599]
[1776797582089,71.37,75390.32,0.0,0.98561,2e-05,1.06621]
[1776797585111,71.37,75385.7,0.0,0.98553,2e-05,1.07133]
[1776797586121,71.37,75376.59,0.0,0.98536,2e-05,1.08147]
[1776797587129,71.37,75374.07,0.0,0.98532,2e-05,1.08429]
[1776797589596,71.37,75374.97,0.0,0.98534,2e-05,1.08329]
[1776797589603,71.37,75374.97,0.0,0.98534,2e-05,1.08329]
[1776797589694,71.37,75374.97,0.0,0.98534,2e-05,1.08329]
[1776797591157,71.37,75378.49,0.0,0.9854,2e-05,1.07935]
[1776797592164,71.37,75380.59,0.0,0.98544,2e-05,1.07701]
[1776797593186,71.37,75380.59,0.0,0.98544,2e-05,1.07701]
[1776797593293,71.37,75380.59,0.0,0.98544,2e-05,1.07701]
[1776797593298,71.37,75380.59,0.0,0.98544,2e-05,1.07701]
[1776797593441,71.37,75380.59,0.0,0.98544,2e-05,1.07701]
[1776797593689,71.37,75380.59,0.0,0.98544,2e-05,1.07701]
[1776797593781,71.37,75379.86,0.0,0.98542,2e-05,1.07782]
[1776797595185,71.37,75383.91,0.0,0.98549,2e-05,1.07331]
[1776797600984,71.37,75383.96,0.0,0.98549,2e-05,1.07326]
[1776797601085,71.37,75384.39,0.0,0.9855,2e-05,1.07278]
[1776797601191,71.37,75384.39,0.0,0.9855,2e-05,1.07278]
[1776797601245,71.37,75384.39,0.0,0.9855,2e-05,1.07278]
[1776797601252,71.37,75384.39,0.0,0.9855,2e-05,1.07278]
[1776797601398,71.37,75384.39,0.0,0.9855,2e-05,1.07278]
[1776797601444,71.37,75384.39,0.0,0.9855,2e-05,1.07278]
[1776797607268,71.37,75383.69,0.0,0.98549,2e-05,1.07356]
[1776797608282,71.37,75386.61,0.0,0.98554,2e-05,1.07032]
[1776797609838,71.37,75386.61,0.0,0.98554,2e-05,1.07032]
[1776797609895,71.37,75386.61,0.0,0.98554,2e-05,1.07032]
[1776797609942,71.37,75386.61,0.0,0.98554,2e-05,1.07032]
[1776797610011,71.37,75386.61,0.0,0.98554,2e-05,1.07032]
[1776797610127,71.37,75386.61,0.0,0.98554,2e-05,1.07032]
[1776797610107,71.37,75388.75,0.0,0.98558,2e-05,1.06795]
[1776797610199,71.37,75388.75,0.0,0.98558,2e-05,1.06795]
[1776797610296,71.37,75386.51,0.0,0.98554,2e-05,1.07043]
[1776797611303,71.37,75386.48,0.0,0.98559,2e-05,1.06658]
[1776797613317,71.37,75388.89,0.0,0.98563,2e-05,1.06391]
[1776797615331,71.37,75385.3,0.0,0.98557,2e-05,1.06789]
[1776797616597,71.37,75385.3,0.0,0.98557,2e-05,1.06789]
[1776797616701,71.37,75385.3,0.0,0.98557,2e-05,1.06789]
[1776797616820,71.37,75385.3,0.0,0.98557,2e-05,1.06789]
[1776797616943,71.37,75385.3,0.0,0.98557,2e-05,1.06789]
[1776797617104,71.37,75385.3,0.0,0.98557,2e-05,1.06789]
[1776797617036,71.37,75379.64,0.0,0.98547,2e-05,1.07417]
[1776797617196,71.37,75379.64,0.0,0.98547,2e-05,1.07417]
[1776797618352,71.37,75376.57,0.0,0.98541,2e-05,1.07759]
[1776797620351,71.37,75375.21,0.0,0.98539,2e-05,1.07911]
[1776797620445,71.37,75375.21,0.0,0.98539,2e-05,1.07911]
[1776797620536,71.37,75370.92,0.0,0.98531,2e-05,1.08391]
[1776797621558,71.37,75370.92,0.0,0.98531,2e-05,1.08391]
[1776797621639,71.37,75357.89,0.0,0.98508,2e-05,1.09859]
[1776797622381,71.37,75345.28,0.0,0.98485,2e-05,1.11295]
[1776797623388,71.37,75343.23,0.0,0.98481,2e-05,1.1153]
[1776797624747,71.37,75343.23,0.0,0.98481,2e-05,1.1153]
[1776797624805,71.36,75342.24,0.0,0.98481,2e-05,1.11567]
[1776797626409,71.36,75339.93,0.0,0.98476,2e-05,1.11832]
[1776797627416,71.36,75337.31,0.0,0.98471,2e-05,1.12133]
[1776797628423,71.36,75339.22,0.0,0.98475,2e-05,1.11914]
[1776797630437,71.36,75336.97,0.0,0.98471,2e-05,1.12173]
[1776797631444,71.36,75333.91,0.0,0.98465,2e-05,1.12526]
[1776797632451,71.36,75332.0,0.0,0.98462,2e-05,1.12746]
[1776797633458,71.36,75329.93,0.0,0.98458,2e-05,1.12986]
[1776797636479,71.32,75332.76,0.0,0.98467,2e-05,1.12396]
[1776797639550,71.32,75332.14,0.0,0.98466,2e-05,1.12467]
[1776797639609,71.32,75332.14,0.0,0.98466,2e-05,1.12467]
[1776797639691,71.32,75332.14,0.0,0.98466,2e-05,1.12467]
[1776797639752,71.32,75332.14,0.0,0.98466,2e-05,1.12467]
[1776797639815,71.32,75332.14,0.0,0.98466,2e-05,1.12467]
[1776797639937,71.32,75332.14,0.0,0.98466,2e-05,1.12467]
[1776797640037,71.32,75332.02,0.0,0.98466,2e-05,1.12481]
[1776797642936,71.32,75332.83,0.0,0.98467,2e-05,1.12388]
[1776797643191,71.32,75332.95,0.0,0.98468,2e-05,1.12374]
[1776797643197,71.32,75332.95,0.0,0.98468,2e-05,1.12374]
[1776797643353,71.32,75332.95,0.0,0.98468,2e-05,1.12374]
[1776797643440,71.32,75332.95,0.0,0.98468,2e-05,1.12374]
[1776797645541,71.32,75335.82,0.0,0.98473,2e-05,1.12043]
[1776797646549,71.32,75338.01,0.0,0.98477,2e-05,1.11791]
[1776797647826,71.32,75338.01,0.0,0.98477,2e-05,1.11791]
[1776797647935,71.32,75338.01,0.0,0.98477,2e-05,1.11791]
[1776797648030,71.32,75338.01,0.0,0.98477,2e-05,1.11791]
[1776797648902,71.32,75338.01,0.0,0.98477,2e-05,1.11791]
[1776797648951,71.32,75338.01,0.0,0.98477,2e-05,1.11791]
[1776797649018,71.32,75338.01,0.0,0.98477,2e-05,1.11791]
[1776797649155,71.32,75338.01,0.0,0.98477,2e-05,1.11791]
[1776797649044,71.32,75340.5,0.0,0.98481,2e-05,1.11505]
[1776797649190,71.32,75340.5,0.0,0.98481,2e-05,1.11505]
[1776797649625,71.32,75340.5,0.0,0.98481,2e-05,1.11505]
[1776797649680,71.32,75344.13,0.0,0.98488,2e-05,1.11089]
[1776797650577,71.32,75346.69,0.0,0.98493,2e-05,1.10797]
[1776797652264,71.32,75347.62,0.0,0.98495,2e-05,1.10691]
[1776797652439,71.32,75347.62,0.0,0.98495,2e-05,1.10691]
[1776797652936,71.32,75347.62,0.0,0.98495,2e-05,1.10691]
[1776797653037,71.32,75344.79,0.0,0.98489,2e-05,1.11014]
[1776797653187,71.32,75344.79,0.0,0.98489,2e-05,1.11014]
[1776797653355,71.32,75344.79,0.0,0.98489,2e-05,1.11014]
[1776797655612,71.32,75341.24,0.0,0.98483,2e-05,1.1142]
[1776797656228,71.32,75341.24,0.0,0.98483,2e-05,1.1142]
[1776797656440,71.32,75341.24,0.0,0.98483,2e-05,1.1142]
[1776797656446,71.32,75341.24,0.0,0.98483,2e-05,1.1142]
[1776797656457,71.32,75341.24,0.0,0.98483,2e-05,1.1142]
[1776797656653,71.32,75341.24,0.0,0.98483,2e-05,1.1142]
[1776797656688,71.32,75341.24,0.0,0.98483,2e-05,1.1142]
[1776797656795,71.32,75341.24,0.0,0.98483,2e-05,1.1142]
[1776797657005,71.32,75341.24,0.0,0.98483,2e-05,1.1142]
[1776797657106,71.32,75336.79,0.0,0.98475,2e-05,1.11931]
[1776797657196,71.32,75336.79,0.0,0.98475,2e-05,1.11931]
[1776797657626,71.32,75334.79,0.0,0.98471,2e-05,1.12162]
[1776797658936,71.32,75334.79,0.0,0.98471,2e-05,1.12162]
[1776797659037,71.32,75332.94,0.0,0.98467,2e-05,1.12375]
[1776797659198,71.32,75332.94,0.0,0.98467,2e-05,1.12375]
[1776797659204,71.32,75332.94,0.0,0.98467,2e-05,1.12375]
[1776797659695,71.32,75332.94,0.0,0.98467,2e-05,1.12375]
[1776797659865,71.32,75332.94,0.0,0.98467,2e-05,1.12375]
[1776797659940,71.32,75332.94,0.0,0.98467,2e-05,1.12375]
[1776797660104,71.32,75332.94,0.0,0.98467,2e-05,1.12375]
[1776797660446,71.32,75331.51,0.0,0.98465,2e-05,1.1254]
[1776797660686,71.32,75331.51,0.0,0.98465,2e-05,1.1254]
[1776797664641,71.32,75331.24,0.0,0.98464,2e-05,1.12571]
[1776797664697,71.32,75331.24,0.0,0.98464,2e-05,1.12571]
[1776797664739,71.32,75331.2,0.0,0.98464,2e-05,1.12576]
[1776797665681,71.32,75328.56,0.0,0.98459,2e-05,1.12882]
[1776797668710,71.32,75327.65,0.0,0.98458,2e-05,1.12987]
[1776797668806,71.32,75327.65,0.0,0.98458,2e-05,1.12987]
[1776797668948,71.32,75327.65,0.0,0.98458,2e-05,1.12987]
[1776797668954,71.32,75327.65,0.0,0.98458,2e-05,1.12987]
[1776797669073,71.32,75327.65,0.0,0.98458,2e-05,1.12987]
[1776797669189,71.32,75327.65,0.0,0.98458,2e-05,1.12987]
[1776797669833,71.32,75326.52,0.0,0.98456,2e-05,1.13118]
[1776797672637,71.32,75328.64,0.0,0.98465,2e-05,1.1247]
[1776797672697,71.32,75328.64,0.0,0.98465,2e-05,1.1247]
[1776797672937,71.32,75328.64,0.0,0.98465,2e-05,1.1247]
[1776797673195,71.32,75328.64,0.0,0.98465,2e-05,1.1247]
[1776797672988,71.32,75330.2,0.0,0.98468,2e-05,1.1229]
[1776797673677,71.32,75330.2,0.0,0.98468,2e-05,1.1229]
[1776797674115,71.32,75330.2,0.0,0.98468,2e-05,1.1229]
[1776797674193,71.32,75330.2,0.0,0.98468,2e-05,1.1229]
[1776797674316,71.32,75329.53,0.0,0.98466,2e-05,1.12367]
[1776797674750,71.32,75327.71,0.0,0.98463,2e-05,1.12578]
[1776797676767,71.32,75330.62,0.0,0.98468,2e-05,1.12242]
[1776797677773,71.32,75344.45,0.0,0.98494,2e-05,1.10655]
[1776797678534,71.32,75344.45,0.0,0.98494,2e-05,1.10655]
[1776797678786,71.32,75401.94,0.0,0.98596,2e-05,1.0425]
[1776797679802,71.32,75427.03,0.0,0.98639,2e-05,1.01549]
[1776797680640,71.32,75427.03,0.0,0.98639,2e-05,1.01549]
[1776797680816,71.32,75420.99,0.0,0.98628,2e-05,1.02194]
[1776797681888,71.32,75420.99,0.0,0.98628,2e-05,1.02194]
[1776797681944,71.32,75404.19,0.0,0.986,2e-05,1.04005]
[1776797682351,71.32,75404.19,0.0,0.986,2e-05,1.04005]
[1776797682431,71.32,75404.19,0.0,0.986,2e-05,1.04005]
[1776797682821,71.32,75398.59,0.0,0.9859,2e-05,1.04615]
[1776797683828,71.32,75429.75,0.0,0.98643,2e-05,1.0126]
[1776797684840,71.32,75435.55,0.0,0.98653,2e-05,1.00645]
[1776797685996,71.32,75435.55,0.0,0.98653,2e-05,1.00645]
[1776797686065,71.32,75469.23,0.0,0.98708,2e-05,0.97133]
[1776797687309,71.32,75510.88,0.0,0.98773,2e-05,0.92928]
[1776797687878,71.32,75511.96,0.0,0.98775,2e-05,0.92821]
[1776797688880,71.32,75476.3,0.0,0.98719,2e-05,0.96409]
[1776797690169,71.32,75476.3,0.0,0.98719,2e-05,0.96409]
[1776797690180,71.32,75478.98,0.0,0.98723,2e-05,0.96135]
[1776797690899,71.32,75480.99,0.0,0.98726,2e-05,0.95931]
[1776797691909,71.32,75484.98,0.0,0.98733,2e-05,0.95525]
[1776797692667,71.32,75484.98,0.0,0.98733,2e-05,0.95525]
[1776797693928,71.32,75482.5,0.0,0.98729,2e-05,0.95777]
[1776797695016,71.32,75482.5,0.0,0.98729,2e-05,0.95777]
[1776797695194,71.32,75482.5,0.0,0.98729,2e-05,0.95777]
[1776797695254,71.32,75515.64,0.0,0.9878,2e-05,0.92457]
[1776797695944,71.32,75547.08,0.0,0.98827,1e-05,0.89394]
[1776797696951,71.32,75540.59,0.0,0.98818,1e-05,0.9002]
[1776797698291,71.32,75531.03,0.0,0.98803,1e-05,0.90947]
[1776797698965,71.32,75525.73,0.0,0.98795,2e-05,0.91465]
[1776797699972,71.32,75518.15,0.0,0.98784,2e-05,0.9221]
[1776797700471,71.32,75518.15,0.0,0.98784,2e-05,0.9221]
[1776797700518,71.32,75518.15,0.0,0.98784,2e-05,0.9221]
[1776797700979,71.32,75515.78,0.0,0.9878,2e-05,0.92443]
[1776797702046,71.32,75515.78,0.0,0.9878,2e-05,0.92443]
[1776797702169,71.32,75491.71,0.0,0.98743,2e-05,0.94845]
[1776797702996,71.32,75492.24,0.0,0.98744,2e-05,0.94792]
[1776797704020,71.32,75501.94,0.0,0.98759,2e-05,0.93818]
[1776797705010,71.32,75501.81,0.0,0.98759,2e-05,0.93831]
[1776797705822,71.32,75501.81,0.0,0.98759,2e-05,0.93831]
[1776797706017,71.32,75497.0,0.0,0.98752,2e-05,0.94313]
[1776797709040,71.32,75495.0,0.0,0.98748,2e-05,0.94514]
[1776797710046,71.32,75497.47,0.0,0.98752,2e-05,0.94266]
[1776797710529,71.32,75497.47,0.0,0.98752,2e-05,0.94266]
[1776797711053,71.32,75502.14,0.0,0.98759,2e-05,0.93798]
[1776797711650,71.32,75502.14,0.0,0.98759,2e-05,0.93798]
[1776797711684,71.32,75502.14,0.0,0.98759,2e-05,0.93798]
[1776797711705,71.32,75502.14,0.0,0.98759,2e-05,0.93798]
[1776797712059,71.32,75500.05,0.0,0.98756,2e-05,0.94007]
[1776797713067,71.32,75507.95,0.0,0.98768,2e-05,0.93219]
[1776797714076,71.32,75532.06,0.0,0.98805,1e-05,0.90847]
[1776797715083,71.32,75532.87,0.0,0.98806,1e-05,0.90768]
[1776797715646,71.32,75532.87,0.0,0.98806,1e-05,0.90768]
[1776797715819,71.32,75532.87,0.0,0.98806,1e-05,0.90768]
[1776797716090,71.32,75529.45,0.0,0.98801,1e-05,0.91101]
[1776797716401,71.32,75529.45,0.0,0.98801,1e-05,0.91101]
[1776797718104,71.32,75514.48,0.0,0.98778,2e-05,0.92572]
[1776797719308,71.32,75514.48,0.0,0.98778,2e-05,0.92572]
[1776797719111,71.32,75506.29,0.0,0.98766,2e-05,0.93384]
[1776797719403,71.32,75506.29,0.0,0.98766,2e-05,0.93384]
[1776797720118,71.32,75505.63,0.0,0.98765,2e-05,0.9345]
[1776797721125,71.32,75508.57,0.0,0.98769,2e-05,0.93157]
[1776797721453,71.32,75508.57,0.0,0.98769,2e-05,0.93157]
[1776797722132,71.32,75510.63,0.0,0.98773,2e-05,0.92953]
[1776797723139,71.32,75515.19,0.0,0.98779,2e-05,0.92502]
[1776797723451,71.32,75515.19,0.0,0.98779,2e-05,0.92502]
[1776797724314,71.32,75515.19,0.0,0.98779,2e-05,0.92502]
[1776797724146,71.32,75529.33,0.0,0.98801,1e-05,0.91113]
[1776797725154,71.32,75558.65,0.0,0.98844,1e-05,0.88288]
[1776797725739,71.32,75558.65,0.0,0.98844,1e-05,0.88288]
[1776797726170,71.32,75592.0,0.0,0.98892,1e-05,0.85162]
[1776797727180,71.32,75597.3,0.0,0.98899,1e-05,0.84673]
[1776797729194,71.32,75633.93,0.0,0.98949,1e-05,0.8136]
[1776797729555,71.32,75633.93,0.0,0.98949,1e-05,0.8136]
[1776797730204,71.32,75634.66,0.0,0.9895,1e-05,0.81295]
[1776797730615,71.32,75634.66,0.0,0.9895,1e-05,0.81295]
[1776797731213,71.32,75633.54,0.0,0.98952,1e-05,0.8107]
[1776797732217,71.32,75630.65,0.0,0.98949,1e-05,0.81327]
[1776797733228,71.32,75641.5,0.0,0.98963,1e-05,0.80366]
[1776797733873,71.32,75641.5,0.0,0.98963,1e-05,0.80366]
[1776797734106,71.32,75641.5,0.0,0.98963,1e-05,0.80366]
[1776797734234,71.32,75645.93,0.0,0.98969,1e-05,0.79976]
[1776797735241,71.32,75633.66,0.0,0.98953,1e-05,0.8106]
[1776797736248,71.32,75622.41,0.0,0.98938,1e-05,0.82063]
[1776797737258,71.32,75600.79,0.0,0.98908,1e-05,0.84021]
[1776797738297,71.32,75600.79,0.0,0.98908,1e-05,0.84021]
[1776797738307,71.32,75581.82,0.0,0.98882,1e-05,0.85769]
[1776797739270,71.32,75582.06,0.0,0.98882,1e-05,0.85747]
[1776797740278,71.32,75576.9,0.0,0.98875,1e-05,0.86228]
[1776797740803,71.32,75576.9,0.0,0.98875,1e-05,0.86228]
[1776797741286,71.32,75560.92,0.0,0.98852,1e-05,0.8773]
[1776797742293,71.32,75558.72,0.0,0.98849,1e-05,0.87939]
[1776797743300,71.32,75557.13,0.0,0.98846,1e-05,0.8809]
[1776797744315,71.32,75553.33,0.0,0.98841,1e-05,0.88451]
[1776797746324,71.32,75551.1,0.0,0.98837,1e-05,0.88664]
[1776797747331,71.32,75548.28,0.0,0.98833,1e-05,0.88934]
[1776797748342,71.32,75544.39,0.0,0.98828,1e-05,0.89307]
[1776797750352,71.32,75538.53,0.0,0.98819,1e-05,0.89871]
[1776797751358,71.32,75537.13,0.0,0.98817,1e-05,0.90007]
[1776797752366,71.32,75540.52,0.0,0.98822,1e-05,0.89679]
[1776797753373,71.32,75543.76,0.0,0.98827,1e-05,0.89367]
[1776797754381,71.32,75546.2,0.0,0.9883,1e-05,0.89133]
[1776797756394,71.32,75541.8,0.0,0.98824,1e-05,0.89556]
[1776797757401,71.32,75546.49,0.0,0.98831,1e-05,0.89105]
[1776797758408,71.32,75541.06,0.0,0.98823,1e-05,0.89627]
[1776797759415,71.32,75539.06,0.0,0.9882,1e-05,0.8982]
[1776797761938,71.32,75539.17,0.0,0.9882,1e-05,0.89809]
[1776797761950,71.32,75521.26,0.0,0.98793,2e-05,0.91552]
[1776797762437,71.32,75513.25,0.0,0.98781,2e-05,0.92339]
[1776797763444,71.32,75515.09,0.0,0.98784,2e-05,0.92158]
[1776797767472,71.32,75510.7,0.0,0.98777,2e-05,0.92591]
[1776797768479,71.32,75508.17,0.0,0.98773,2e-05,0.92842]
[1776797769486,71.32,75506.01,0.0,0.9877,2e-05,0.93056]
[1776797771500,71.32,75507.41,0.0,0.98772,2e-05,0.92917]
[1776797772507,71.32,75521.08,0.0,0.98793,2e-05,0.91569]
[1776797773520,71.32,75521.3,0.0,0.98793,2e-05,0.91548]
[1776797774527,71.32,75519.06,0.0,0.9879,2e-05,0.91767]
[1776797775533,71.32,75511.15,0.0,0.98778,2e-05,0.92547]
[1776797776541,71.32,75507.64,0.0,0.98772,2e-05,0.92895]
[1776797778555,71.32,75509.85,0.0,0.98776,2e-05,0.92676]
[1776797779562,71.32,75508.4,0.0,0.98774,2e-05,0.92819]
[1776797781576,71.32,75506.71,0.0,0.98771,2e-05,0.92987]
[1776797783965,71.32,75506.36,0.0,0.9877,2e-05,0.93022]
[1776797784044,71.32,75502.1,0.0,0.98764,2e-05,0.93445]
[1776797784596,71.32,75495.27,0.0,0.98753,2e-05,0.94128]
[1776797785605,71.32,75491.42,0.0,0.98747,2e-05,0.94515]
[1776797787618,71.32,75493.65,0.0,0.98751,2e-05,0.94291]
[1776797789632,71.32,75491.97,0.0,0.98748,2e-05,0.94459]
[1776797794668,71.32,75493.76,0.0,0.98756,2e-05,0.93921]
[1776797796682,71.32,75496.19,0.0,0.98759,2e-05,0.93678]
[1776797797947,71.32,75496.19,0.0,0.98759,2e-05,0.93678]
[1776797798192,71.32,75496.19,0.0,0.98759,2e-05,0.93678]
[1776797798293,71.32,75498.27,0.0,0.98763,2e-05,0.93471]
[1776797798696,71.32,75506.06,0.0,0.98775,2e-05,0.92696]
[1776797799703,71.32,75503.96,0.0,0.98771,2e-05,0.92904]
[1776797800710,71.32,75502.54,0.0,0.98769,2e-05,0.93045]
[1776797801717,71.32,75504.48,0.0,0.98772,2e-05,0.92853]
[1776797802547,71.32,75504.48,0.0,0.98772,2e-05,0.92853]
[1776797802724,71.32,75510.35,0.0,0.98781,2e-05,0.92272]
[1776797804738,71.32,75508.13,0.0,0.98778,2e-05,0.92491]
[1776797805745,71.32,75503.85,0.0,0.98771,2e-05,0.92915]
[1776797807759,71.32,75509.51,0.0,0.9878,2e-05,0.92355]
[1776797812794,71.32,75517.81,0.0,0.98792,2e-05,0.91538]
[1776797813801,71.32,75521.92,0.0,0.98799,2e-05,0.91136]
[1776797814807,71.32,75517.56,0.0,0.98792,2e-05,0.91563]
[1776797815814,71.32,75510.71,0.0,0.98782,2e-05,0.92236]
[1776797816822,71.32,75512.21,0.0,0.98784,2e-05,0.92089]
[1776797819940,71.32,75512.08,0.0,0.98784,2e-05,0.92101]
[1776797820328,71.32,75514.47,0.0,0.98787,2e-05,0.91866]
[1776797820850,71.32,75522.97,0.0,0.988,2e-05,0.91033]
[1776797821857,71.32,75531.21,0.0,0.98813,1e-05,0.90231]
[1776797822870,71.32,75532.99,0.0,0.98815,1e-05,0.90059]
[1776797823871,71.32,75539.47,0.0,0.98825,1e-05,0.89434]
[1776797824878,71.32,75533.68,0.0,0.98816,1e-05,0.89992]
[1776797825885,71.32,75526.5,0.0,0.98805,1e-05,0.90689]
[1776797826892,71.32,75524.72,0.0,0.98803,1e-05,0.90862]
[1776797827899,71.32,75528.27,0.0,0.98808,1e-05,0.90517]
[1776797828906,71.32,75538.52,0.0,0.98823,1e-05,0.89525]
[1776797829914,71.32,75544.82,0.0,0.98833,1e-05,0.8892]
[1776797830924,71.32,75564.96,0.0,0.98862,1e-05,0.87008]
[1776797831934,71.32,75585.44,0.0,0.98891,1e-05,0.85098]
[1776797832941,71.32,75590.39,0.0,0.98898,1e-05,0.84641]
[1776797833948,71.32,75596.73,0.0,0.98907,1e-05,0.8406]
[1776797834955,71.32,75593.45,0.0,0.98902,1e-05,0.8436]
[1776797838984,71.32,75597.79,0.0,0.98908,1e-05,0.83963]
[1776797839991,71.32,75602.64,0.0,0.98915,1e-05,0.8352]
[1776797840998,71.32,75605.84,0.0,0.98919,1e-05,0.8323]
[1776797842007,71.32,75607.68,0.0,0.98922,1e-05,0.83063]
[1776797843014,71.32,75609.17,0.0,0.98924,1e-05,0.82928]
[1776797844021,71.32,75611.96,0.0,0.98927,1e-05,0.82676]
[1776797845028,71.32,75605.64,0.0,0.98919,1e-05,0.83248]
[1776797846035,71.32,75601.65,0.0,0.98913,1e-05,0.83611]
[1776797847044,71.32,75613.33,0.0,0.98929,1e-05,0.82552]
[1776797848051,71.32,75619.26,0.0,0.98937,1e-05,0.82019]
[1776797849058,71.32,75622.06,0.0,0.98941,1e-05,0.81768]
[1776797850066,71.32,75625.86,0.0,0.98946,1e-05,0.81429]
[1776797850845,71.32,75625.86,0.0,0.98946,1e-05,0.81429]
[1776797851073,71.32,75622.89,0.0,0.98946,1e-05,0.81368]
[1776797852080,71.32,75617.18,0.0,0.98939,1e-05,0.81878]
[1776797853088,71.32,75609.75,0.0,0.98929,1e-05,0.82546]
[1776797854094,71.32,75616.75,0.0,0.98938,1e-05,0.81917]
[1776797854697,71.32,75616.75,0.0,0.98938,1e-05,0.81917]
[1776797855101,71.32,75624.7,0.0,0.98949,1e-05,0.81207]
[1776797856108,71.32,75631.92,0.0,0.98958,1e-05,0.80566]
[1776797857115,71.32,75634.91,0.0,0.98962,1e-05,0.80302]
[1776797858122,71.32,75638.41,0.0,0.98967,1e-05,0.79994]
[1776797860136,71.32,75636.79,0.0,0.98965,1e-05,0.80137]
[1776797862150,71.32,75638.93,0.0,0.98968,1e-05,0.79949]
[1776797863157,71.32,75642.25,0.0,0.98972,1e-05,0.79657]
[1776797864164,71.32,75647.77,0.0,0.98979,1e-05,0.79175]
[1776797865171,71.32,75645.79,0.0,0.98977,1e-05,0.79348]
[1776797866178,71.32,75641.21,0.0,0.98971,1e-05,0.79748]
[1776797869200,71.32,75632.42,0.0,0.98959,1e-05,0.80522]
[1776797870206,71.32,75625.06,0.0,0.98949,1e-05,0.81175]
[1776797871213,71.32,75618.28,0.0,0.9894,1e-05,0.8178]
[1776797872220,71.32,75616.87,0.0,0.98938,1e-05,0.81906]
[1776797873227,71.32,75613.25,0.0,0.98933,1e-05,0.82231]
[1776797873718,71.32,75613.25,0.0,0.98933,1e-05,0.82231]
[1776797873782,71.32,75613.25,0.0,0.98933,1e-05,0.82231]
[1776797873903,71.32,75613.25,0.0,0.98933,1e-05,0.82231]
[1776797873944,71.32,75613.25,0.0,0.98933,1e-05,0.82231]
[1776797876249,71.32,75616.01,0.0,0.98937,1e-05,0.81983]
[1776797877255,71.32,75617.44,0.0,0.98939,1e-05,0.81855]
[1776797878058,71.32,75617.44,0.0,0.98939,1e-05,0.81855]
[1776797878193,71.32,75617.44,0.0,0.98939,1e-05,0.81855]
[1776797878262,71.32,75620.71,0.0,0.98943,1e-05,0.81563]
[1776797879042,71.32,75620.71,0.0,0.98943,1e-05,0.81563]
[1776797879048,71.32,75620.71,0.0,0.98943,1e-05,0.81563]
[1776797879198,71.32,75620.71,0.0,0.98943,1e-05,0.81563]
[1776797879269,71.32,75623.72,0.0,0.98947,1e-05,0.81294]
[1776797881283,71.32,75621.06,0.0,0.98944,1e-05,0.81531]
[1776797882290,71.32,75616.52,0.0,0.98938,1e-05,0.81938]
[1776797882673,71.32,75616.52,0.0,0.98938,1e-05,0.81938]
[1776797882702,71.32,75616.52,0.0,0.98938,1e-05,0.81938]
[1776797883297,71.32,75615.81,0.0,0.98937,1e-05,0.82001]
[1776797883606,71.32,75615.81,0.0,0.98937,1e-05,0.82001]
[1776797883696,71.32,75615.81,0.0,0.98937,1e-05,0.82001]
[1776797883699,71.32,75615.81,0.0,0.98937,1e-05,0.82001]
[1776797883879,71.32,75615.81,0.0,0.98937,1e-05,0.82001]
[1776797883975,71.32,75615.81,0.0,0.98937,1e-05,0.82001]
[1776797884304,71.32,75617.26,0.0,0.98939,1e-05,0.81871]
[1776797885311,71.32,75614.63,0.0,0.98935,1e-05,0.82107]
[1776797886318,71.32,75616.23,0.0,0.98937,1e-05,0.81964]
[1776797889339,71.32,75613.23,0.0,0.98933,1e-05,0.82233]
[1776797891306,71.32,75612.65,0.0,0.98933,1e-05,0.82285]
[1776797891384,71.32,75612.65,0.0,0.98933,1e-05,0.82285]
[1776797891440,71.32,75612.65,0.0,0.98933,1e-05,0.82285]
[1776797891486,71.32,75611.4,0.0,0.98931,1e-05,0.82398]
[1776797892359,71.32,75607.68,0.0,0.98926,1e-05,0.82733]
[1776797893367,71.32,75605.42,0.0,0.98923,1e-05,0.82938]
[1776797896389,71.32,75599.07,0.0,0.98914,1e-05,0.83514]
[1776797897395,71.32,75594.78,0.0,0.98908,1e-05,0.83906]
[1776797897623,71.32,75594.78,0.0,0.98908,1e-05,0.83906]
[1776797898701,71.32,75595.7,0.0,0.98909,1e-05,0.83822]
[1776797899081,71.32,75595.7,0.0,0.98909,1e-05,0.83822]
[1776797899190,71.32,75595.7,0.0,0.98909,1e-05,0.83822]
[1776797899195,71.32,75595.7,0.0,0.98909,1e-05,0.83822]
[1776797899374,71.32,75595.7,0.0,0.98909,1e-05,0.83822]
[1776797899444,71.32,75595.7,0.0,0.98909,1e-05,0.83822]
[1776797899409,71.32,75595.76,0.0,0.98909,1e-05,0.83816]
[1776797902429,71.32,75594.41,0.0,0.98908,1e-05,0.83939]
[1776797903437,71.32,75595.65,0.0,0.98909,1e-05,0.83826]
[1776797904444,71.32,75599.74,0.0,0.98915,1e-05,0.83453]
[1776797905451,71.32,75598.5,0.0,0.98913,1e-05,0.83566]
[1776797906458,71.32,75604.47,0.0,0.98921,1e-05,0.83024]
[1776797907465,71.32,75606.77,0.0,0.98925,1e-05,0.82815]
[1776797908480,71.32,75606.77,0.0,0.98925,1e-05,0.82815]
[1776797908528,71.32,75607.29,0.0,0.98925,1e-05,0.82768]
[1776797908693,71.32,75607.29,0.0,0.98925,1e-05,0.82768]
[1776797909479,71.32,75605.56,0.0,0.98923,1e-05,0.82925]
[1776797910697,71.32,75604.39,0.0,0.98921,1e-05,0.83031]
[1776797911493,71.32,75600.96,0.0,0.98921,1e-05,0.83012]
[1776797912500,71.32,75599.1,0.0,0.98918,1e-05,0.8318]
[1776797912697,71.32,75599.1,0.0,0.98918,1e-05,0.8318]
[1776797913507,71.32,75596.94,0.0,0.98915,1e-05,0.83377]
[1776797914432,71.32,75596.94,0.0,0.98915,1e-05,0.83377]
[1776797914521,71.32,75595.33,0.0,0.98913,1e-05,0.83523]
[1776797914633,71.32,75595.33,0.0,0.98913,1e-05,0.83523]
[1776797914692,71.32,75595.33,0.0,0.98913,1e-05,0.83523]
[1776797915521,71.32,75587.58,0.0,0.98902,1e-05,0.84232]
[1776797917535,71.32,75584.98,0.0,0.98899,1e-05,0.84471]
[1776797918542,71.32,75587.21,0.0,0.98902,1e-05,0.84266]
[1776797920917,71.32,75587.55,0.0,0.98902,1e-05,0.84235]
[1776797920939,71.32,75587.55,0.0,0.98902,1e-05,0.84235]
[1776797920989,71.32,75587.55,0.0,0.98902,1e-05,0.84235]
[1776797921196,71.32,75587.55,0.0,0.98902,1e-05,0.84235]
[1776797922570,71.32,75591.19,0.0,0.98907,1e-05,0.83901]
[1776797923577,71.32,75601.08,0.0,0.98921,1e-05,0.83001]
[1776797924904,71.32,75601.08,0.0,0.98921,1e-05,0.83001]
[1776797924909,71.32,75601.08,0.0,0.98921,1e-05,0.83001]
[1776797924937,71.32,75601.08,0.0,0.98921,1e-05,0.83001]
[1776797925005,71.32,75606.38,0.0,0.98928,1e-05,0.82521]
[1776797925630,71.32,75606.38,0.0,0.98928,1e-05,0.82521]
[1776797925688,71.32,75606.38,0.0,0.98928,1e-05,0.82521]
[1776797925790,71.32,75607.71,0.0,0.9893,1e-05,0.82402]
[1776797926598,71.32,75612.15,0.0,0.98936,1e-05,0.82002]
[1776797929994,71.32,75613.05,0.0,0.98937,1e-05,0.81921]
[1776797930095,71.32,75613.05,0.0,0.98937,1e-05,0.81921]
[1776797930190,71.32,75613.05,0.0,0.98937,1e-05,0.81921]
[1776797930191,71.32,75613.05,0.0,0.98937,1e-05,0.81921]
[1776797930312,71.32,75613.05,0.0,0.98937,1e-05,0.81921]
[1776797930447,71.32,75613.05,0.0,0.98937,1e-05,0.81921]
[1776797930320,71.32,75605.97,0.0,0.98928,1e-05,0.82558]
[1776797934654,71.32,75603.01,0.0,0.98924,1e-05,0.82826]
[1776797936015,71.32,75603.01,0.0,0.98924,1e-05,0.82826]
[1776797936193,71.32,75603.01,0.0,0.98924,1e-05,0.82826]
[1776797936294,71.32,75601.21,0.0,0.98921,1e-05,0.82989]
[1776797939793,71.32,75601.46,0.0,0.98921,1e-05,0.82966]
[1776797939933,71.32,75601.46,0.0,0.98921,1e-05,0.82966]
[1776797940193,71.32,75601.46,0.0,0.98921,1e-05,0.82966]
[1776797941703,71.32,75597.22,0.0,0.98916,1e-05,0.83351]
[1776797942710,71.32,75594.66,0.0,0.98912,1e-05,0.83584]
[1776797943635,71.32,75594.66,0.0,0.98912,1e-05,0.83584]
[1776797943683,71.32,75594.66,0.0,0.98912,1e-05,0.83584]
[1776797943839,71.32,75594.66,0.0,0.98912,1e-05,0.83584]
[1776797943942,71.32,75594.66,0.0,0.98912,1e-05,0.83584]
[1776797943949,71.32,75594.66,0.0,0.98912,1e-05,0.83584]
[1776797944302,71.32,75594.66,0.0,0.98912,1e-05,0.83584]
[1776797944437,71.32,75594.66,0.0,0.98912,1e-05,0.83584]
[1776797944538,71.32,75594.29,0.0,0.98912,1e-05,0.83618]
[1776797946691,71.32,75594.21,0.0,0.98911,1e-05,0.83626]
[1776797946946,71.32,75594.21,0.0,0.98911,1e-05,0.83626]
[1776797947059,71.32,75594.21,0.0,0.98911,1e-05,0.83626]
[1776797947185,71.32,75594.21,0.0,0.98911,1e-05,0.83626]
[1776797947188,71.32,75594.21,0.0,0.98911,1e-05,0.83626]
[1776797948478,71.32,75590.37,0.0,0.98906,1e-05,0.83976]
[1776797950242,71.32,75589.58,0.0,0.98905,1e-05,0.84049]
[1776797950434,71.32,75589.58,0.0,0.98905,1e-05,0.84049]
[1776797950535,71.32,75583.68,0.0,0.98897,1e-05,0.84591]
[1776797950691,71.32,75583.68,0.0,0.98897,1e-05,0.84591]
[1776797950939,71.32,75583.68,0.0,0.98897,1e-05,0.84591]
[1776797950981,71.32,75583.68,0.0,0.98897,1e-05,0.84591]
[1776797951107,71.32,75583.68,0.0,0.98897,1e-05,0.84591]
[1776797951195,71.32,75583.68,0.0,0.98897,1e-05,0.84591]
[1776797951237,71.32,75583.68,0.0,0.98897,1e-05,0.84591]
[1776797951377,71.32,75583.68,0.0,0.98897,1e-05,0.84591]
[1776797951444,71.32,75583.68,0.0,0.98897,1e-05,0.84591]
[1776797951651,71.32,75584.82,0.0,0.98898,1e-05,0.84486]
[1776797956808,71.32,75584.39,0.0,0.98898,1e-05,0.84525]
[1776797958190,71.32,75584.39,0.0,0.98898,1e-05,0.84525]
[1776797958282,71.32,75584.39,0.0,0.98898,1e-05,0.84525]
[1776797958436,71.32,75584.39,0.0,0.98898,1e-05,0.84525]
[1776797958442,71.32,75584.39,0.0,0.98898,1e-05,0.84525]
[1776797958658,71.32,75584.88,0.0,0.98898,1e-05,0.8448]
[1776797958692,71.32,75584.88,0.0,0.98898,1e-05,0.8448]
[1776797958865,71.32,75584.88,0.0,0.98898,1e-05,0.8448]
[1776797959054,71.32,75584.88,0.0,0.98898,1e-05,0.8448]
[1776797959200,71.32,75584.88,0.0,0.98898,1e-05,0.8448]
[1776797959207,71.32,75584.88,0.0,0.98898,1e-05,0.8448]
[1776797959433,71.32,75584.88,0.0,0.98898,1e-05,0.8448]
[1776797959526,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797959571,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797959694,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797959700,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797959874,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797959935,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797959997,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797960087,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797960193,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797960213,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797960436,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797960442,71.32,75588.9,0.0,0.98904,1e-05,0.84111]
[1776797960537,71.32,75595.24,0.0,0.98913,1e-05,0.83532]
[1776797960702,71.32,75595.24,0.0,0.98913,1e-05,0.83532]
[1776797960846,71.32,75595.24,0.0,0.98913,1e-05,0.83532]
[1776797960935,71.32,75595.24,0.0,0.98913,1e-05,0.83532]
[1776797966618,71.32,75596.13,0.0,0.98914,1e-05,0.83451]
[1776797966696,71.32,75596.13,0.0,0.98914,1e-05,0.83451]
[1776797966880,71.32,75596.01,0.0,0.98914,1e-05,0.83461]
[1776797970271,71.32,75593.94,0.0,0.98911,1e-05,0.8365]
[1776797970908,71.32,75588.67,0.0,0.98904,1e-05,0.84132]
[1776797972376,71.32,75588.67,0.0,0.98904,1e-05,0.84132]
[1776797972436,71.32,75588.67,0.0,0.98904,1e-05,0.84132]
[1776797972537,71.32,75597.6,0.0,0.9892,1e-05,0.82986]
[1776797973930,71.32,75598.24,0.0,0.98921,1e-05,0.82928]
[1776797975944,71.32,75601.06,0.0,0.98925,1e-05,0.82673]
[1776797978967,71.32,75608.92,0.0,0.98936,1e-05,0.81964]
[1776797979973,71.32,75623.47,0.0,0.98955,1e-05,0.80667]
[1776797980980,71.32,75619.96,0.0,0.98951,1e-05,0.80978]
[1776797981986,71.32,75618.02,0.0,0.98948,1e-05,0.81151]
[1776797986015,71.32,75620.36,0.0,0.98951,1e-05,0.80943]
[1776797987021,71.32,75623.24,0.0,0.98955,1e-05,0.80687]
[1776797988029,71.32,75630.25,0.0,0.98964,1e-05,0.80068]
[1776797989758,71.32,75631.42,0.0,0.98966,1e-05,0.79965]
[1776797989940,71.32,75631.42,0.0,0.98966,1e-05,0.79965]
[1776797990043,71.32,75630.63,0.0,0.98965,1e-05,0.80034]
[1776797995078,71.32,75629.17,0.0,0.98963,1e-05,0.80163]
[1776797999106,71.32,75627.08,0.0,0.9896,1e-05,0.80347]
[1776798002145,71.32,75629.87,0.0,0.98964,1e-05,0.80101]
[1776798003152,71.32,75632.44,0.0,0.98967,1e-05,0.79875]
[1776798005166,71.32,75626.46,0.0,0.98959,1e-05,0.80402]
[1776798006173,71.32,75629.45,0.0,0.98963,1e-05,0.80138]
[1776798007180,71.32,75638.45,0.0,0.98975,1e-05,0.79348]
[1776798008187,71.32,75641.49,0.0,0.98979,1e-05,0.79083]
[1776798011208,71.32,75637.36,0.0,0.98974,1e-05,0.79444]
[1776798012215,71.32,75641.76,0.0,0.98979,1e-05,0.79059]
[1776798014228,71.32,75644.07,0.0,0.98982,1e-05,0.78858]
[1776798015236,71.32,75648.01,0.0,0.98987,1e-05,0.78516]
[1776798016243,71.32,75657.45,0.0,0.99,1e-05,0.77701]
[1776798017250,71.32,75658.67,0.0,0.99001,1e-05,0.77597]
[1776798018257,71.32,75665.44,0.0,0.9901,1e-05,0.77017]
[1776798019263,71.32,75667.6,0.0,0.99013,1e-05,0.76833]
[1776798020271,71.32,75669.71,0.0,0.99015,1e-05,0.76654]
[1776798021278,71.32,75676.27,0.0,0.99024,1e-05,0.76098]
[1776798023292,71.32,75671.91,0.0,0.99018,1e-05,0.76467]
[1776798024299,71.32,75668.44,0.0,0.99014,1e-05,0.76762]
[1776798025305,71.32,75681.73,0.0,0.9903,1e-05,0.75638]
[1776798026313,71.32,75685.11,0.0,0.99035,1e-05,0.75354]
[1776798027149,71.32,75685.11,0.0,0.99035,1e-05,0.75354]
[1776798028327,71.32,75677.98,0.0,0.99026,1e-05,0.75954]
[1776798031214,71.32,75678.3,0.0,0.99026,1e-05,0.75927]
[1776798031434,71.32,75678.3,0.0,0.99026,1e-05,0.75927]
[1776798031535,71.32,75683.43,0.0,0.99036,1e-05,0.75186]
[1776798032358,71.32,75690.85,0.0,0.99046,1e-05,0.74567]
[1776798033367,71.32,75695.06,0.0,0.99051,1e-05,0.74218]
[1776798038406,71.32,75698.78,0.0,0.99055,1e-05,0.7391]
[1776798039413,71.32,75703.34,0.0,0.99061,1e-05,0.73535]
[1776798040420,71.32,75709.48,0.0,0.99068,1e-05,0.73032]
[1776798041427,71.32,75706.77,0.0,0.99065,1e-05,0.73253]
[1776798044448,71.32,75703.48,0.0,0.99061,1e-05,0.73523]
[1776798045454,71.32,75687.07,0.0,0.99041,1e-05,0.74882]
[1776798046462,71.32,75679.66,0.0,0.99032,1e-05,0.75502]
[1776798047469,71.32,75677.79,0.0,0.99029,1e-05,0.75659]
[1776798049485,71.32,75672.74,0.0,0.99023,1e-05,0.76084]
[1776798050492,71.32,75662.07,0.0,0.99009,1e-05,0.76991]
[1776798051499,71.32,75659.52,0.0,0.99006,1e-05,0.77208]
[1776798052506,71.32,75661.67,0.0,0.99009,1e-05,0.77025]
[1776798057541,71.32,75664.09,0.0,0.99012,1e-05,0.76818]
[1776798058548,71.32,75661.68,0.0,0.99009,1e-05,0.77024]
[1776798061569,71.32,75664.05,0.0,0.99012,1e-05,0.76822]
[1776798062576,71.32,75671.11,0.0,0.99021,1e-05,0.76222]
[1776798063583,71.32,75664.96,0.0,0.99013,1e-05,0.76744]
[1776798066604,71.32,75672.14,0.0,0.99022,1e-05,0.76135]
[1776798067611,71.32,75676.54,0.0,0.99028,1e-05,0.75764]
[1776798068618,71.32,75679.54,0.0,0.99031,1e-05,0.75512]
[1776798069628,71.32,75681.34,0.0,0.99034,1e-05,0.75361]
[1776798070633,71.32,75691.63,0.0,0.99046,1e-05,0.74502]
[1776798071640,71.32,75694.49,0.0,0.9905,1e-05,0.74265]
[1776798072647,71.32,75696.39,0.0,0.99052,1e-05,0.74108]
[1776798073655,71.32,75698.27,0.0,0.99055,1e-05,0.73952]
[1776798074414,71.32,75698.27,0.0,0.99055,1e-05,0.73952]
[1776798074665,71.32,75709.94,0.0,0.99069,1e-05,0.72994]
[1776798075709,71.32,75731.37,0.0,0.99094,1e-05,0.71262]
[1776798076675,71.32,75741.18,0.0,0.99106,1e-05,0.7048]
[1776798077640,71.32,75741.18,0.0,0.99106,1e-05,0.7048]
[1776798077682,71.32,75745.25,0.0,0.9911,1e-05,0.70158]
[1776798079696,71.32,75740.14,0.0,0.99105,1e-05,0.70562]
[1776798081639,71.32,75740.14,0.0,0.99105,1e-05,0.70562]
[1776798081697,71.32,75740.14,0.0,0.99105,1e-05,0.70562]
[1776798081655,71.32,75737.64,0.0,0.99102,1e-05,0.70761]
[1776798083260,71.32,75741.4,0.0,0.99106,1e-05,0.70462]
[1776798084734,71.32,75732.25,0.0,0.99095,1e-05,0.71191]
[1776798086748,71.32,75730.44,0.0,0.99093,1e-05,0.71336]
[1776798088762,71.32,75727.94,0.0,0.9909,1e-05,0.71537]
[1776798089769,71.32,75730.13,0.0,0.99093,1e-05,0.71361]
[1776798091782,71.32,75729.33,0.0,0.99096,1e-05,0.71127]
[1776798093287,71.32,75729.33,0.0,0.99096,1e-05,0.71127]
[1776798093797,71.32,75734.84,0.0,0.99102,1e-05,0.70687]
[1776798094804,71.32,75740.51,0.0,0.99109,1e-05,0.70237]
[1776798096671,71.32,75740.51,0.0,0.99109,1e-05,0.70237]
[1776798096943,71.32,75738.85,0.0,0.99107,1e-05,0.70369]
[1776798097042,71.32,75738.69,0.0,0.99106,1e-05,0.70381]
[1776798100851,71.32,75742.31,0.0,0.99111,1e-05,0.70095]
[1776798103872,71.32,75744.86,0.0,0.99114,1e-05,0.69894]
[1776798104879,71.32,75746.86,0.0,0.99116,1e-05,0.69736]
[1776798106893,71.32,75748.82,0.0,0.99118,1e-05,0.69582]
[1776798108907,71.32,75753.23,0.0,0.99123,1e-05,0.69237]
[1776798109914,71.32,75756.0,0.0,0.99126,1e-05,0.6902]
[1776798112935,71.32,75744.29,0.0,0.99113,1e-05,0.69939]
[1776798113942,71.32,75748.11,0.0,0.99117,1e-05,0.69638]
[1776798116962,71.32,75742.49,0.0,0.99111,1e-05,0.70081]
[1776798118610,71.32,75742.49,0.0,0.99111,1e-05,0.70081]
[1776798118623,71.32,75740.24,0.0,0.99108,1e-05,0.70259]
[1776798118977,71.32,75729.63,0.0,0.99096,1e-05,0.71103]
[1776798119984,71.32,75727.12,0.0,0.99093,1e-05,0.71304]
[1776798123733,71.32,75727.93,0.0,0.99094,1e-05,0.71239]
[1776798123005,71.32,75729.74,0.0,0.99096,1e-05,0.71094]
[1776798128043,71.32,75729.47,0.0,0.99096,1e-05,0.71115]
[1776798131690,71.32,75731.0,0.0,0.99097,1e-05,0.70993]
[1776798131735,71.32,75734.1,0.0,0.99101,1e-05,0.70746]
[1776798131963,71.32,75734.1,0.0,0.99101,1e-05,0.70746]
[1776798132072,71.32,75741.79,0.0,0.9911,1e-05,0.70136]
[1776798133079,71.32,75743.65,0.0,0.99112,1e-05,0.69989]
[1776798138114,71.32,75740.39,0.0,0.99108,1e-05,0.70247]
[1776798140128,71.32,75733.04,0.0,0.991,1e-05,0.7083]
[1776798141135,71.32,75730.15,0.0,0.99096,1e-05,0.71061]
[1776798142142,71.32,75716.86,0.0,0.99081,1e-05,0.7213]
[1776798143149,71.32,75711.17,0.0,0.99074,1e-05,0.72591]
[1776798144156,71.32,75709.41,0.0,0.99072,1e-05,0.72734]
[1776798145163,71.32,75712.04,0.0,0.99075,1e-05,0.7252]
[1776798148184,71.32,75715.7,0.0,0.99079,1e-05,0.72224]
[1776798149190,71.32,75722.29,0.0,0.99087,1e-05,0.71691]
[1776798151205,71.32,75724.77,0.0,0.99094,1e-05,0.71193]
[1776798153219,71.32,75726.55,0.0,0.99096,1e-05,0.71051]
[1776798158254,71.32,75733.03,0.0,0.99104,1e-05,0.70534]
[1776798159261,71.32,75735.9,0.0,0.99107,1e-05,0.70306]
[1776798161274,71.32,75732.7,0.0,0.99103,1e-05,0.7056]
[1776798162282,71.32,75735.4,0.0,0.99106,1e-05,0.70346]
[1776798163288,71.32,75737.99,0.0,0.99109,1e-05,0.70141]
[1776798164297,71.32,75747.84,0.0,0.99121,1e-05,0.69365]
[1776798165304,71.32,75755.65,0.0,0.9913,1e-05,0.68756]
[1776798166311,71.32,75759.05,0.0,0.99133,1e-05,0.68492]
[1776798171346,71.32,75755.23,0.0,0.99129,1e-05,0.68788]
[1776798172353,71.32,75749.16,0.0,0.99122,1e-05,0.69262]
[1776798176381,71.32,75751.7,0.0,0.99125,1e-05,0.69064]
[1776798179402,71.32,75749.73,0.0,0.99123,1e-05,0.69217]
[1776798180409,71.32,75742.04,0.0,0.99114,1e-05,0.69821]
[1776798181416,71.32,75739.3,0.0,0.99111,1e-05,0.70037]
[1776798182423,71.32,75742.81,0.0,0.99115,1e-05,0.69761]
[1776798183430,71.32,75747.98,0.0,0.99121,1e-05,0.69354]
[1776798184437,71.32,75751.16,0.0,0.99124,1e-05,0.69106]
[1776798187457,71.32,75757.03,0.0,0.99131,1e-05,0.68648]
[1776798188465,71.32,75759.08,0.0,0.99133,1e-05,0.68489]
[1776798189472,71.32,75763.74,0.0,0.99139,1e-05,0.68129]
[1776798193500,71.32,75761.6,0.0,0.99136,1e-05,0.68294]
[1776798194507,71.32,75757.39,0.0,0.99132,1e-05,0.6862]
[1776798195514,71.32,75747.39,0.0,0.9912,1e-05,0.69401]
[1776798196530,71.32,75739.75,0.0,0.99111,1e-05,0.70002]
[1776798197537,71.32,75742.2,0.0,0.99114,1e-05,0.69809]
[1776798198544,71.32,75744.66,0.0,0.99117,1e-05,0.69615]
[1776798199551,71.32,75747.43,0.0,0.9912,1e-05,0.69398]
[1776798200558,71.32,75744.37,0.0,0.99117,1e-05,0.69638]
[1776798201565,71.32,75736.31,0.0,0.99107,1e-05,0.70274]
[1776798203578,71.32,75733.06,0.0,0.99104,1e-05,0.70532]
[1776798205648,71.32,75732.46,0.0,0.99103,1e-05,0.70579]
[1776798205722,71.32,75748.65,0.0,0.99122,1e-05,0.69302]
[1776798206602,71.32,75748.23,0.0,0.99121,1e-05,0.69335]
[1776798207608,71.32,75742.45,0.0,0.99114,1e-05,0.69789]
[1776798208801,71.32,75742.45,0.0,0.99114,1e-05,0.69789]
[1776798210629,71.32,75737.25,0.0,0.99108,1e-05,0.702]
[1776798211636,71.32,75737.59,0.0,0.99112,1e-05,0.69877]
[1776798216671,71.32,75736.63,0.0,0.99111,1e-05,0.69953]
[1776798219680,71.32,75736.74,0.0,0.99111,1e-05,0.69944]
[1776798219692,71.32,75736.22,0.0,0.99111,1e-05,0.69985]
[1776798219940,71.32,75736.22,0.0,0.99111,1e-05,0.69985]
[1776798220699,71.32,75731.14,0.0,0.99105,1e-05,0.70388]
[1776798221706,71.32,75728.89,0.0,0.99102,1e-05,0.70566]
[1776798226740,71.32,75727.16,0.0,0.991,1e-05,0.70704]
[1776798227748,71.32,75722.19,0.0,0.99094,1e-05,0.71101]
[1776798228755,71.32,75720.15,0.0,0.99092,1e-05,0.71264]
[1776798233790,71.32,75718.98,0.0,0.99091,1e-05,0.71358]
[1776798234797,71.32,75721.3,0.0,0.99093,1e-05,0.71172]
[1776798235804,71.32,75725.65,0.0,0.99099,1e-05,0.70824]
[1776798236811,71.32,75728.92,0.0,0.99102,1e-05,0.70564]
[1776798238825,71.32,75735.88,0.0,0.9911,1e-05,0.70012]
[1776798239832,71.32,75737.67,0.0,0.99113,1e-05,0.69871]
[1776798242853,71.32,75733.99,0.0,0.99108,1e-05,0.70162]
[1776798243860,71.32,75739.06,0.0,0.99114,1e-05,0.69761]
[1776798244868,71.32,75742.98,0.0,0.99119,1e-05,0.69453]
[1776798245874,71.32,75744.71,0.0,0.99121,1e-05,0.69317]
[1776798249905,71.32,75740.94,0.0,0.99116,1e-05,0.69613]
[1776798254939,71.32,75739.61,0.0,0.99115,1e-05,0.69718]
[1776798259975,71.32,75741.62,0.0,0.99117,1e-05,0.6956]
[1776798260982,71.32,75747.19,0.0,0.99123,1e-05,0.69123]
[1776798261989,71.32,75749.45,0.0,0.99126,1e-05,0.68947]
[1776798266017,71.32,75747.28,0.0,0.99124,1e-05,0.69116]
[1776798271052,71.32,75745.31,0.0,0.99125,1e-05,0.68977]
[1776798274975,71.32,75743.89,0.0,0.99123,1e-05,0.69088]
[1776798277094,71.32,75746.1,0.0,0.99126,1e-05,0.68916]
[1776798281017,71.32,75746.23,0.0,0.99126,1e-05,0.68905]
[1776798281190,71.32,75746.23,0.0,0.99126,1e-05,0.68905]
[1776798283157,71.32,75744.12,0.0,0.99124,1e-05,0.6907]
[1776798284359,71.32,75744.12,0.0,0.99124,1e-05,0.6907]
[1776798284424,71.32,75733.73,0.0,0.99112,1e-05,0.69886]
[1776798285726,71.32,75733.73,0.0,0.99112,1e-05,0.69886]
[1776798285779,71.32,75732.46,0.0,0.9911,1e-05,0.69987]
[1776798285945,71.32,75732.46,0.0,0.9911,1e-05,0.69987]
[1776798286184,71.32,75735.44,0.0,0.99114,1e-05,0.69752]
[1776798287190,71.32,75744.78,0.0,0.99124,1e-05,0.69019]
[1776798288197,71.32,75748.88,0.0,0.99129,1e-05,0.68699]
[1776798292225,71.32,75754.15,0.0,0.99135,1e-05,0.6829]
[1776798293232,71.32,75764.24,0.0,0.99146,1e-05,0.67512]
[1776798294239,71.32,75767.31,0.0,0.9915,1e-05,0.67277]
[1776798298267,71.32,75763.49,0.0,0.99146,1e-05,0.6757]
[1776798299274,71.32,75757.38,0.0,0.99139,1e-05,0.6804]
[1776798301287,71.32,75758.16,0.0,0.9914,1e-05,0.6798]
[1776798302297,71.32,75763.05,0.0,0.99145,1e-05,0.67603]
[1776798304311,71.32,75766.83,0.0,0.99149,1e-05,0.67314]
[1776798305318,71.32,75768.92,0.0,0.99152,1e-05,0.67154]
[1776798308341,71.32,75774.55,0.0,0.99158,1e-05,0.66725]
[1776798309348,71.32,75781.17,0.0,0.99165,1e-05,0.66224]
[1776798310355,71.32,75783.78,0.0,0.99168,1e-05,0.66027]
[1776798311375,71.32,75795.28,0.0,0.9918,1e-05,0.65166]
[1776798312024,71.32,75795.28,0.0,0.9918,1e-05,0.65166]
[1776798312393,71.32,75801.59,0.0,0.99187,1e-05,0.64697]
[1776798313389,71.32,75807.5,0.0,0.99194,1e-05,0.64261]
[1776798315289,71.32,75808.09,0.0,0.99194,1e-05,0.64217]
[1776798317416,71.32,75810.7,0.0,0.99197,1e-05,0.64025]
[1776798318424,71.32,75812.73,0.0,0.99199,1e-05,0.63877]
[1776798321347,71.32,75811.44,0.0,0.99198,1e-05,0.63971]
[1776798321353,71.32,75811.44,0.0,0.99198,1e-05,0.63971]
[1776798321443,71.32,75811.44,0.0,0.99198,1e-05,0.63971]
[1776798321509,71.32,75811.44,0.0,0.99198,1e-05,0.63971]
[1776798321785,71.32,75811.44,0.0,0.99198,1e-05,0.63971]
[1776798321936,71.32,75811.44,0.0,0.99198,1e-05,0.63971]
[1776798321942,71.32,75811.44,0.0,0.99198,1e-05,0.63971]
[1776798324466,71.32,75805.59,0.0,0.99191,1e-05,0.64401]
[1776798325435,71.32,75805.59,0.0,0.99191,1e-05,0.64401]
[1776798325625,71.32,75805.59,0.0,0.99191,1e-05,0.64401]
[1776798325736,71.32,75805.59,0.0,0.99191,1e-05,0.64401]
[1776798325948,71.32,75805.59,0.0,0.99191,1e-05,0.64401]
[1776798325837,71.32,75798.96,0.0,0.99184,1e-05,0.64892]
[1776798326191,71.32,75798.96,0.0,0.99184,1e-05,0.64892]
[1776798326199,71.32,75798.96,0.0,0.99184,1e-05,0.64892]
[1776798326339,71.32,75798.96,0.0,0.99184,1e-05,0.64892]
[1776798326437,71.32,75798.96,0.0,0.99184,1e-05,0.64892]
[1776798326647,71.32,75798.96,0.0,0.99184,1e-05,0.64892]
[1776798326696,71.32,75794.47,0.0,0.9918,1e-05,0.65226]
[1776798327486,71.32,75791.82,0.0,0.99177,1e-05,0.65424]
[1776798328494,71.32,75790.08,0.0,0.99175,1e-05,0.65554]
[1776798329439,71.32,75790.08,0.0,0.99175,1e-05,0.65554]
[1776798329691,71.32,75790.08,0.0,0.99175,1e-05,0.65554]
[1776798329814,71.32,75790.08,0.0,0.99175,1e-05,0.65554]
[1776798330508,71.32,75781.25,0.0,0.99165,1e-05,0.66218]
[1776798331515,71.32,75778.11,0.0,0.99165,1e-05,0.6617]
[1776798333442,71.32,75776.87,0.0,0.99164,1e-05,0.66264]
[1776798333460,71.32,75776.87,0.0,0.99164,1e-05,0.66264]
[1776798333694,71.32,75776.87,0.0,0.99164,1e-05,0.66264]
[1776798333746,71.32,75776.87,0.0,0.99164,1e-05,0.66264]
[1776798333878,71.32,75776.87,0.0,0.99164,1e-05,0.66264]
[1776798333963,71.32,75780.97,0.0,0.99168,1e-05,0.65954]
[1776798334224,71.32,75780.97,0.0,0.99168,1e-05,0.65954]
[1776798338339,71.32,75779.13,0.0,0.99166,1e-05,0.66093]
[1776798338649,71.32,75779.13,0.0,0.99166,1e-05,0.66093]
[1776798338694,71.32,75779.13,0.0,0.99166,1e-05,0.66093]
[1776798338699,71.32,75778.49,0.0,0.99166,1e-05,0.66141]
[1776798340577,71.32,75783.1,0.0,0.99171,1e-05,0.65794]
[1776798345613,71.32,75779.69,0.0,0.99167,1e-05,0.66051]
[1776798350648,71.32,75779.42,0.0,0.99167,1e-05,0.66071]
[1776798352662,71.32,75776.55,0.0,0.99163,1e-05,0.66288]
[1776798356693,71.32,75771.09,0.0,0.99157,1e-05,0.66702]
[1776798358706,71.32,75773.0,0.0,0.9916,1e-05,0.66557]
[1776798361729,71.32,75766.19,0.0,0.99152,1e-05,0.67075]
[1776798362738,71.32,75750.75,0.0,0.99135,1e-05,0.68262]
[1776798363745,71.32,75746.78,0.0,0.9913,1e-05,0.6857]
[1776798364754,71.32,75748.63,0.0,0.99132,1e-05,0.68427]
[1776798369789,71.32,75742.51,0.0,0.99125,1e-05,0.68903]
[1776798370796,71.32,75739.33,0.0,0.99122,1e-05,0.69152]
[1776798372843,71.32,75742.66,0.0,0.99126,1e-05,0.68891]
[1776798373846,71.32,75754.16,0.0,0.99139,1e-05,0.67998]
[1776798374853,71.32,75755.86,0.0,0.9914,1e-05,0.67867]
[1776798379888,71.32,75756.14,0.0,0.99141,1e-05,0.67846]
[1776798381902,71.32,75758.88,0.0,0.99144,1e-05,0.67635]
[1776798384928,71.32,75767.76,0.0,0.99154,1e-05,0.66955]
[1776798385934,71.32,75775.57,0.0,0.99162,1e-05,0.66362]
[1776798386940,71.32,75777.59,0.0,0.99165,1e-05,0.66209]
[1776798387474,71.32,75777.59,0.0,0.99165,1e-05,0.66209]
[1776798387694,71.32,75777.59,0.0,0.99165,1e-05,0.66209]
[1776798387947,71.32,75777.66,0.0,0.99165,1e-05,0.66204]
[1776798391978,71.32,75777.53,0.0,0.99168,1e-05,0.65929]
[1776798393992,71.32,75780.32,0.0,0.99171,1e-05,0.65719]
[1776798394999,71.32,75782.25,0.0,0.99173,1e-05,0.65574]
[1776798397014,71.32,75785.27,0.0,0.99176,1e-05,0.65348]
[1776798402049,71.32,75783.84,0.0,0.99175,1e-05,0.65455]
[1776798404063,71.32,75785.55,0.0,0.99177,1e-05,0.65327]
[1776798409100,71.32,75784.32,0.0,0.99175,1e-05,0.65419]
[1776798410114,71.32,75777.91,0.0,0.99168,1e-05,0.659]
[1776798411101,71.32,75777.91,0.0,0.99168,1e-05,0.659]
[1776798411193,71.32,75777.91,0.0,0.99168,1e-05,0.659]
[1776798411203,71.32,75768.64,0.0,0.99158,1e-05,0.66601]
[1776798412123,71.32,75768.4,0.0,0.99158,1e-05,0.66619]
[1776798415144,71.32,75760.41,0.0,0.99149,1e-05,0.67229]
[1776798420178,71.32,75763.0,0.0,0.99152,1e-05,0.67031]
[1776798421186,71.32,75759.51,0.0,0.99148,1e-05,0.67298]
[1776798422193,71.32,75749.94,0.0,0.99137,1e-05,0.68034]
[1776798423200,71.32,75747.37,0.0,0.99134,1e-05,0.68233]
[1776798424207,71.32,75744.67,0.0,0.99131,1e-05,0.68442]
[1776798429242,71.32,75746.05,0.0,0.99133,1e-05,0.68335]
[1776798435284,71.32,75746.94,0.0,0.99134,1e-05,0.68266]
[1776798436291,71.32,75748.59,0.0,0.99136,1e-05,0.68138]
[1776798437298,71.32,75750.29,0.0,0.99138,1e-05,0.68007]
[1776798438305,71.32,75752.69,0.0,0.9914,1e-05,0.67822]
[1776798439312,71.32,75749.97,0.0,0.99137,1e-05,0.68032]
[1776798444347,71.32,75750.87,0.0,0.99138,1e-05,0.67962]
[1776798446360,71.32,75749.03,0.0,0.99136,1e-05,0.68104]
[1776798448375,71.32,75751.92,0.0,0.9914,1e-05,0.67881]
[1776798451397,71.32,75753.73,0.0,0.99145,1e-05,0.67452]
[1776798452405,71.32,75762.0,0.0,0.99154,1e-05,0.66819]
[1776798453411,71.32,75762.43,0.0,0.99155,1e-05,0.66787]
[1776798456433,71.32,75764.42,0.0,0.99157,1e-05,0.66635]
[1776798460461,71.32,75761.73,0.0,0.99154,1e-05,0.6684]
[1776798464491,71.32,75764.02,0.0,0.99157,1e-05,0.66666]
[1776798465498,71.32,75774.08,0.0,0.99168,1e-05,0.65904]
[1776798466507,71.32,75775.99,0.0,0.9917,1e-05,0.65761]
[1776798467514,71.32,75776.17,0.0,0.9917,1e-05,0.65747]
[1776798468521,71.32,75780.07,0.0,0.99174,1e-05,0.65454]
[1776798473556,71.32,75779.58,0.0,0.99174,1e-05,0.65491]
[1776798475570,71.32,75771.47,0.0,0.99165,1e-05,0.66101]
[1776798476577,71.32,75775.29,0.0,0.99169,1e-05,0.65813]
[1776798477584,71.32,75777.17,0.0,0.99171,1e-05,0.65672]
[1776798479598,71.32,75779.73,0.0,0.99174,1e-05,0.6548]
[1776798482618,71.32,75781.88,0.0,0.99176,1e-05,0.65319]
[1776798487655,71.32,75781.72,0.0,0.99176,1e-05,0.65331]
[1776798491683,71.32,75779.92,0.0,0.99174,1e-05,0.65466]
[1776798497725,71.32,75779.1,0.0,0.99173,1e-05,0.65527]
[1776798502761,71.32,75782.75,0.0,0.99177,1e-05,0.65254]
[1776798504775,71.32,75780.65,0.0,0.99175,1e-05,0.65411]
[1776798505782,71.32,75770.71,0.0,0.99164,1e-05,0.66159]
[1776798506789,71.32,75764.65,0.0,0.99157,1e-05,0.66618]
[1776798511824,71.32,75767.01,0.0,0.99163,1e-05,0.66153]
[1776798517866,71.32,75768.82,0.0,0.99165,1e-05,0.66016]
[1776798521730,71.32,75768.82,0.0,0.99165,1e-05,0.66016]
[1776798521939,71.32,75768.82,0.0,0.99165,1e-05,0.66016]
[1776798521956,71.32,75766.96,0.0,0.99163,1e-05,0.66156]
[1776798522901,71.32,75773.77,0.0,0.99171,1e-05,0.65643]
[1776798523908,71.32,75778.85,0.0,0.99176,1e-05,0.65263]
[1776798526928,71.32,75780.59,0.0,0.99178,1e-05,0.65133]
[1776798530961,71.32,75776.63,0.0,0.99174,1e-05,0.65429]
[1776798531968,71.32,75767.31,0.0,0.99164,1e-05,0.6613]
[1776798532975,71.32,75767.73,0.0,0.99164,1e-05,0.66098]
[1776798534989,71.32,75769.54,0.0,0.99166,1e-05,0.65962]
[1776798540025,71.32,75769.68,0.0,0.99166,1e-05,0.65951]
[1776798541032,71.32,75761.54,0.0,0.99157,1e-05,0.66567]
[1776798542039,71.32,75759.14,0.0,0.99155,1e-05,0.6675]
[1776798543307,71.32,75759.57,0.0,0.99155,1e-05,0.66717]
[1776798543440,71.32,75759.57,0.0,0.99155,1e-05,0.66717]
[1776798544053,71.32,75762.2,0.0,0.99158,1e-05,0.66517]
[1776798546067,71.32,75764.22,0.0,0.9916,1e-05,0.66364]
[1776798551103,71.32,75764.2,0.0,0.9916,1e-05,0.66365]
[1776798555130,71.32,75758.92,0.0,0.99155,1e-05,0.66767]
[1776798556137,71.32,75752.68,0.0,0.99148,1e-05,0.67243]
[1776798557144,71.32,75749.45,0.0,0.99144,1e-05,0.67491]
[1776798558151,71.32,75751.33,0.0,0.99146,1e-05,0.67347]
[1776798560165,71.32,75754.16,0.0,0.99149,1e-05,0.6713]
[1776798561172,71.32,75759.97,0.0,0.99156,1e-05,0.66687]
[1776798566207,71.32,75758.63,0.0,0.99154,1e-05,0.66789]
[1776798567214,71.32,75760.75,0.0,0.99157,1e-05,0.66627]
[1776798569227,71.32,75758.64,0.0,0.99154,1e-05,0.66788]
[1776798571242,71.32,75757.79,0.0,0.99157,1e-05,0.66565]
[1776798576278,71.32,75757.83,0.0,0.99157,1e-05,0.66562]
[1776798577285,71.32,75754.51,0.0,0.99153,1e-05,0.66815]
[1776798578291,71.32,75749.19,0.0,0.99147,1e-05,0.67222]
[1776798579299,71.32,75745.52,0.0,0.99143,1e-05,0.67504]
[1776798583680,71.32,75745.8,0.0,0.99143,1e-05,0.67482]
[1776798587446,71.32,75745.2,0.0,0.99143,1e-05,0.67528]
[1776798588224,71.32,75745.2,0.0,0.99143,1e-05,0.67528]
[1776798588436,71.32,75745.18,0.0,0.99143,1e-05,0.6753]
[1776798588510,71.32,75736.99,0.0,0.99133,1e-05,0.68163]
[1776798589369,71.32,75729.96,0.0,0.99125,1e-05,0.6871]
[1776798591005,71.32,75729.96,0.0,0.99125,1e-05,0.6871]
[1776798591215,71.32,75729.96,0.0,0.99125,1e-05,0.6871]
[1776798591228,71.32,75730.85,0.0,0.99126,1e-05,0.6864]
[1776798593001,71.32,75732.31,0.0,0.99128,1e-05,0.68526]
[1776798593008,71.32,75732.31,0.0,0.99128,1e-05,0.68526]
[1776798593192,71.32,75732.31,0.0,0.99128,1e-05,0.68526]
[1776798593206,71.32,75740.75,0.0,0.99138,1e-05,0.67872]
[1776798593397,71.32,75734.59,0.0,0.99131,1e-05,0.68349]
[1776798594404,71.32,75728.28,0.0,0.99123,1e-05,0.68841]
[1776798595411,71.32,75717.95,0.0,0.99112,1e-05,0.69653]
[1776798597046,71.32,75717.95,0.0,0.99112,1e-05,0.69653]
[1776798597194,71.32,75717.95,0.0,0.99112,1e-05,0.69653]
[1776798597147,71.32,75714.14,0.0,0.99107,1e-05,0.69954]
[1776798597787,71.32,75714.14,0.0,0.99107,1e-05,0.69954]
[1776798597860,71.32,75714.14,0.0,0.99107,1e-05,0.69954]
[1776798597937,71.32,75714.14,0.0,0.99107,1e-05,0.69954]
[1776798601454,71.32,75711.98,0.0,0.99105,1e-05,0.70125]
[1776798602461,71.32,75713.95,0.0,0.99107,1e-05,0.69969]
[1776798603826,71.32,75713.95,0.0,0.99107,1e-05,0.69969]
[1776798603937,71.32,75713.95,0.0,0.99107,1e-05,0.69969]
[1776798604038,71.32,75715.56,0.0,0.99109,1e-05,0.69841]
[1776798604728,71.32,75715.56,0.0,0.99109,1e-05,0.69841]
[1776798604792,71.32,75715.56,0.0,0.99109,1e-05,0.69841]
[1776798604831,71.32,75715.56,0.0,0.99109,1e-05,0.69841]
[1776798604940,71.32,75715.56,0.0,0.99109,1e-05,0.69841]
[1776798605194,71.32,75715.56,0.0,0.99109,1e-05,0.69841]
[1776798609510,71.32,75711.4,0.0,0.99104,1e-05,0.70171]
[1776798610797,71.32,75711.4,0.0,0.99104,1e-05,0.70171]
[1776798610940,71.32,75711.4,0.0,0.99104,1e-05,0.70171]
[1776798611020,71.32,75710.76,0.0,0.99103,1e-05,0.70222]
[1776798611325,71.32,75710.76,0.0,0.99103,1e-05,0.70222]
[1776798611427,71.32,75710.76,0.0,0.99103,1e-05,0.70222]
[1776798611439,71.32,75710.76,0.0,0.99103,1e-05,0.70222]
[1776798611524,71.32,75715.2,0.0,0.99108,1e-05,0.6987]
[1776798616559,71.32,75716.18,0.0,0.99109,1e-05,0.69792]
[1776798618483,71.32,75715.93,0.0,0.99109,1e-05,0.69812]
[1776798618688,71.32,75715.93,0.0,0.99109,1e-05,0.69812]
[1776798618769,71.32,75715.93,0.0,0.99109,1e-05,0.69812]
[1776798618857,71.32,75715.93,0.0,0.99109,1e-05,0.69812]
[1776798618943,71.32,75715.93,0.0,0.99109,1e-05,0.69812]
[1776798619040,71.32,75716.5,0.0,0.9911,1e-05,0.69767]
[1776798623608,71.32,75718.43,0.0,0.99112,1e-05,0.69615]
[1776798624308,71.32,75718.43,0.0,0.99112,1e-05,0.69615]
[1776798624434,71.32,75718.43,0.0,0.99112,1e-05,0.69615]
[1776798625138,71.32,75718.43,0.0,0.99112,1e-05,0.69615]
[1776798625145,71.32,75718.43,0.0,0.99112,1e-05,0.69615]
[1776798625196,71.32,75718.43,0.0,0.99112,1e-05,0.69615]
[1776798625239,71.32,75725.31,0.0,0.9912,1e-05,0.69073]
[1776798625622,71.32,75728.06,0.0,0.99123,1e-05,0.68858]
[1776798627635,71.32,75728.13,0.0,0.99123,1e-05,0.68853]
[1776798628657,71.32,75730.34,0.0,0.99126,1e-05,0.6868]
[1776798629652,71.32,75739.23,0.0,0.99136,1e-05,0.67989]
[1776798630660,71.32,75744.89,0.0,0.99142,1e-05,0.67552]
[1776798631667,71.32,75744.79,0.0,0.99146,1e-05,0.6727]
[1776798632970,71.32,75744.79,0.0,0.99146,1e-05,0.6727]
[1776798633134,71.32,75744.79,0.0,0.99146,1e-05,0.6727]
[1776798633194,71.32,75744.79,0.0,0.99146,1e-05,0.6727]
[1776798633222,71.32,75744.79,0.0,0.99146,1e-05,0.6727]
[1776798633244,71.32,75744.68,0.0,0.99146,1e-05,0.67278]
[1776798633360,71.32,75744.68,0.0,0.99146,1e-05,0.67278]
[1776798633440,71.32,75744.68,0.0,0.99146,1e-05,0.67278]
[1776798639723,71.32,75746.7,0.0,0.99148,1e-05,0.67123]
[1776798643128,71.32,75746.72,0.0,0.99148,1e-05,0.67122]
[1776798643192,71.32,75746.72,0.0,0.99148,1e-05,0.67122]
[1776798643229,71.32,75747.81,0.0,0.99149,1e-05,0.67039]
[1776798643386,71.32,75747.81,0.0,0.99149,1e-05,0.67039]
[1776798643414,71.32,75747.81,0.0,0.99149,1e-05,0.67039]
[1776798643437,71.32,75747.81,0.0,0.99149,1e-05,0.67039]
[1776798643751,71.32,75754.47,0.0,0.99157,1e-05,0.6653]
[1776798644758,71.32,75760.32,0.0,0.99163,1e-05,0.66087]
[1776798645765,71.32,75762.17,0.0,0.99165,1e-05,0.65947]
[1776798650727,71.32,75763.29,0.0,0.99166,1e-05,0.65862]
[1776798650936,71.32,75763.29,0.0,0.99166,1e-05,0.65862]
[1776798650940,71.32,75763.29,0.0,0.99166,1e-05,0.65862]
[1776798651132,71.32,75763.29,0.0,0.99166,1e-05,0.65862]
[1776798651192,71.32,75763.29,0.0,0.99166,1e-05,0.65862]
[1776798651225,71.32,75760.08,0.0,0.99163,1e-05,0.66105]
[1776798651807,71.32,75756.5,0.0,0.99159,1e-05,0.66376]
[1776798652814,71.32,75751.13,0.0,0.99153,1e-05,0.66785]
[1776798657487,71.32,75751.39,0.0,0.99153,1e-05,0.66765]
[1776798657657,71.32,75751.39,0.0,0.99153,1e-05,0.66765]
[1776798657687,71.32,75751.39,0.0,0.99153,1e-05,0.66765]
[1776798657701,71.32,75751.39,0.0,0.99153,1e-05,0.66765]
[1776798657812,71.32,75751.39,0.0,0.99153,1e-05,0.66765]
[1776798657941,71.32,75751.39,0.0,0.99153,1e-05,0.66765]
[1776798657947,71.32,75751.39,0.0,0.99153,1e-05,0.66765]
[1776798658198,71.32,75751.39,0.0,0.99153,1e-05,0.66765]
[1776798658278,71.32,75752.42,0.0,0.99154,1e-05,0.66686]
[1776798663893,71.32,75756.48,0.0,0.99159,1e-05,0.66378]
[1776798665285,71.32,75756.48,0.0,0.99159,1e-05,0.66378]
[1776798664899,71.32,75764.4,0.0,0.99168,1e-05,0.65779]
[1776798665434,71.32,75764.4,0.0,0.99168,1e-05,0.65779]
[1776798665590,71.32,75764.4,0.0,0.99168,1e-05,0.65779]
[1776798665596,71.32,75764.4,0.0,0.99168,1e-05,0.65779]
[1776798665689,71.32,75764.4,0.0,0.99168,1e-05,0.65779]
[1776798665907,71.32,75763.78,0.0,0.99167,1e-05,0.65826]
[1776798669935,71.32,75768.43,0.0,0.99172,1e-05,0.65476]
[1776798670441,71.32,75768.43,0.0,0.99172,1e-05,0.65476]
[1776798670528,71.32,75768.43,0.0,0.99172,1e-05,0.65476]
[1776798670693,71.32,75768.43,0.0,0.99172,1e-05,0.65476]
[1776798670699,71.32,75768.43,0.0,0.99172,1e-05,0.65476]
[1776798670937,71.32,75768.43,0.0,0.99172,1e-05,0.65476]
[1776798670942,71.32,75768.43,0.0,0.99172,1e-05,0.65476]
[1776798671202,71.32,75768.43,0.0,0.99172,1e-05,0.65476]
[1776798671208,71.32,75768.43,0.0,0.99172,1e-05,0.65476]
[1776798671293,71.32,75768.93,0.0,0.99173,1e-05,0.65438]
[1776798671389,71.32,75768.93,0.0,0.99173,1e-05,0.65438]
[1776798671440,71.32,75768.93,0.0,0.99173,1e-05,0.65438]
[1776798671504,71.32,75768.93,0.0,0.99173,1e-05,0.65438]
[1776798671955,71.32,75773.25,0.0,0.99177,1e-05,0.65115]
[1776798672955,71.32,75778.71,0.0,0.99183,1e-05,0.64708]
[1776798674399,71.32,75779.05,0.0,0.99184,1e-05,0.64683]
[1776798674443,71.32,75779.05,0.0,0.99184,1e-05,0.64683]
[1776798674972,71.32,75778.81,0.0,0.99183,1e-05,0.64701]
[1776798675437,71.32,75778.81,0.0,0.99183,1e-05,0.64701]
[1776798675589,71.32,75778.81,0.0,0.99183,1e-05,0.64701]
[1776798675762,71.32,75778.81,0.0,0.99183,1e-05,0.64701]
[1776798675984,71.32,75778.81,0.0,0.99183,1e-05,0.64701]
[1776798676190,71.32,75778.81,0.0,0.99183,1e-05,0.64701]
[1776798676237,71.32,75770.71,0.0,0.99174,1e-05,0.65305]
[1776798676984,71.32,75769.9,0.0,0.99174,1e-05,0.65366]
[1776798682035,71.32,75769.95,0.0,0.99174,1e-05,0.65362]
[1776798685232,71.32,75769.96,0.0,0.99174,1e-05,0.65361]
[1776798685277,71.32,75769.67,0.0,0.99173,1e-05,0.65383]
[1776798685366,71.32,75769.67,0.0,0.99173,1e-05,0.65383]
[1776798685443,71.32,75769.67,0.0,0.99173,1e-05,0.65383]
[1776798685449,71.32,75769.67,0.0,0.99173,1e-05,0.65383]
[1776798685691,71.32,75769.67,0.0,0.99173,1e-05,0.65383]
[1776798686064,71.32,75769.05,0.0,0.99173,1e-05,0.65429]
[1776798688078,71.32,75766.79,0.0,0.9917,1e-05,0.65599]
[1776798690092,71.32,75772.62,0.0,0.99177,1e-05,0.65162]
[1776798690468,71.32,75772.62,0.0,0.99177,1e-05,0.65162]
[1776798690612,71.32,75772.62,0.0,0.99177,1e-05,0.65162]
[1776798690695,71.32,75772.62,0.0,0.99177,1e-05,0.65162]
[1776798690698,71.32,75772.62,0.0,0.99177,1e-05,0.65162]
[1776798690952,71.32,75772.62,0.0,0.99177,1e-05,0.65162]
[1776798691099,71.32,75779.02,0.0,0.99187,1e-05,0.64404]
[1776798693113,71.32,75776.98,0.0,0.99185,1e-05,0.64555]
[1776798697141,71.32,75778.62,0.0,0.99187,1e-05,0.64433]
[1776798697801,71.32,75778.62,0.0,0.99187,1e-05,0.64433]
[1776798697954,71.32,75778.62,0.0,0.99187,1e-05,0.64433]
[1776798698113,71.32,75778.62,0.0,0.99187,1e-05,0.64433]
[1776798698120,71.32,75778.62,0.0,0.99187,1e-05,0.64433]
[1776798698177,71.32,75778.62,0.0,0.99187,1e-05,0.64433]
[1776798698196,71.32,75778.62,0.0,0.99187,1e-05,0.64433]
[1776798698285,71.32,75778.62,0.0,0.99187,1e-05,0.64433]
[1776798698274,71.32,75782.45,0.0,0.99191,1e-05,0.6415]
[1776798701435,71.32,75783.08,0.0,0.99191,1e-05,0.64103]
[1776798701688,71.32,75783.08,0.0,0.99191,1e-05,0.64103]
[1776798701695,71.32,75783.08,0.0,0.99191,1e-05,0.64103]
[1776798702176,71.32,75780.18,0.0,0.99188,1e-05,0.64318]
[1776798703183,71.32,75778.28,0.0,0.99186,1e-05,0.64458]
[1776798705436,71.32,75777.83,0.0,0.99186,1e-05,0.64492]
[1776798705688,71.32,75777.83,0.0,0.99186,1e-05,0.64492]
[1776798705829,71.32,75777.83,0.0,0.99186,1e-05,0.64492]
[1776798705858,71.32,75777.83,0.0,0.99186,1e-05,0.64492]
[1776798705939,71.32,75777.83,0.0,0.99186,1e-05,0.64492]
[1776798706059,71.32,75777.83,0.0,0.99186,1e-05,0.64492]
[1776798706197,71.32,75777.83,0.0,0.99186,1e-05,0.64492]
[1776798706201,71.32,75777.83,0.0,0.99186,1e-05,0.64492]
[1776798706288,71.32,75777.83,0.0,0.99186,1e-05,0.64492]
[1776798709435,71.32,75778.19,0.0,0.99186,1e-05,0.64465]
[1776798709698,71.32,75778.19,0.0,0.99186,1e-05,0.64465]
[1776798709704,71.32,75778.19,0.0,0.99186,1e-05,0.64465]
[1776798710123,71.32,75778.19,0.0,0.99186,1e-05,0.64465]
[1776798710193,71.32,75778.19,0.0,0.99186,1e-05,0.64465]
[1776798710617,71.32,75779.36,0.0,0.99187,1e-05,0.64378]
[1776798710796,71.32,75779.36,0.0,0.99187,1e-05,0.64378]
[1776798710894,71.32,75779.36,0.0,0.99187,1e-05,0.64378]
[1776798710940,71.32,75779.36,0.0,0.99187,1e-05,0.64378]
[1776798712023,71.32,75780.05,0.0,0.99188,1e-05,0.64327]
[1776798712196,71.32,75780.05,0.0,0.99188,1e-05,0.64327]
[1776798712246,71.32,75780.62,0.0,0.99189,1e-05,0.64285]
[1776798715830,71.32,75780.33,0.0,0.99188,1e-05,0.64307]
[1776798715836,71.32,75780.33,0.0,0.99188,1e-05,0.64307]
[1776798715950,71.32,75780.33,0.0,0.99188,1e-05,0.64307]
[1776798716203,71.32,75780.33,0.0,0.99188,1e-05,0.64307]
[1776798716274,71.32,75776.9,0.0,0.99185,1e-05,0.64561]
[1776798716442,71.32,75776.9,0.0,0.99185,1e-05,0.64561]
[1776798716686,71.32,75776.9,0.0,0.99185,1e-05,0.64561]
[1776798716692,71.32,75776.9,0.0,0.99185,1e-05,0.64561]
[1776798719438,71.32,75775.59,0.0,0.99183,1e-05,0.64658]
[1776798719538,71.32,75775.59,0.0,0.99183,1e-05,0.64658]
[1776798719655,71.32,75775.59,0.0,0.99183,1e-05,0.64658]
[1776798719857,71.32,75775.59,0.0,0.99183,1e-05,0.64658]
[1776798720302,71.32,75766.16,0.0,0.99173,1e-05,0.65362]
[1776798721202,71.32,75766.16,0.0,0.99173,1e-05,0.65362]
[1776798721309,71.32,75750.61,0.0,0.99156,1e-05,0.66536]
[1776798721436,71.32,75750.61,0.0,0.99156,1e-05,0.66536]
[1776798722101,71.32,75750.61,0.0,0.99156,1e-05,0.66536]
[1776798722316,71.32,75744.48,0.0,0.99149,1e-05,0.67004]
[1776798725435,71.32,75744.5,0.0,0.99149,1e-05,0.67003]
[1776798725687,71.32,75744.5,0.0,0.99149,1e-05,0.67003]
[1776798725694,71.32,75744.5,0.0,0.99149,1e-05,0.67003]
[1776798725899,71.32,75744.5,0.0,0.99149,1e-05,0.67003]
[1776798725942,71.32,75744.5,0.0,0.99149,1e-05,0.67003]
[1776798726062,71.32,75744.5,0.0,0.99149,1e-05,0.67003]
[1776798726344,71.32,75747.39,0.0,0.99152,1e-05,0.66782]
[1776798727351,71.32,75754.64,0.0,0.9916,1e-05,0.6623]
[1776798727935,71.32,75754.64,0.0,0.9916,1e-05,0.6623]
[1776798728191,71.32,75754.64,0.0,0.9916,1e-05,0.6623]
[1776798728357,71.32,75764.18,0.0,0.99171,1e-05,0.6551]
[1776798728638,71.32,75764.18,0.0,0.99171,1e-05,0.6551]
[1776798729119,71.32,75764.18,0.0,0.99171,1e-05,0.6551]
[1776798729188,71.32,75764.18,0.0,0.99171,1e-05,0.6551]
[1776798729335,71.32,75764.18,0.0,0.99171,1e-05,0.6551]
[1776798729365,71.32,75765.33,0.0,0.99172,1e-05,0.65424]
[1776798729613,71.32,75765.33,0.0,0.99172,1e-05,0.65424]
[1776798729690,71.32,75765.33,0.0,0.99172,1e-05,0.65424]
[1776798730372,71.32,75763.37,0.0,0.9917,1e-05,0.65571]
[1776798735406,71.32,75763.01,0.0,0.9917,1e-05,0.65598]
[1776798740441,71.32,75763.51,0.0,0.9917,1e-05,0.65561]
[1776798745477,71.32,75763.2,0.0,0.9917,1e-05,0.65584]
[1776798746484,71.32,75765.79,0.0,0.99173,1e-05,0.6539]
[1776798747491,71.32,75764.49,0.0,0.99171,1e-05,0.65487]
[1776798749512,71.32,75766.46,0.0,0.99173,1e-05,0.65339]
[1776798750516,71.32,75770.67,0.0,0.99178,1e-05,0.65024]
[1776798753352,71.32,75774.77,0.0,0.99186,1e-05,0.64437]
[1776798753537,71.32,75776.03,0.0,0.99187,1e-05,0.64344]
[1776798755551,71.32,75772.52,0.0,0.99183,1e-05,0.64604]
[1776798756557,71.32,75770.75,0.0,0.99181,1e-05,0.64736]
[1776798760586,71.32,75768.46,0.0,0.99179,1e-05,0.64906]
[1776798761593,71.32,75767.04,0.0,0.99177,1e-05,0.65012]
[1776798762965,71.32,75763.37,0.0,0.99173,1e-05,0.65287]
[1776798763607,71.32,75761.83,0.0,0.99172,1e-05,0.65402]
[1776798765621,71.32,75765.32,0.0,0.99176,1e-05,0.65141]
[1776798766628,71.32,75766.98,0.0,0.99177,1e-05,0.65017]
[1776798767635,71.32,75772.17,0.0,0.99183,1e-05,0.6463]
[1776798768642,71.32,75774.79,0.0,0.99186,1e-05,0.64435]
[1776798769649,71.32,75776.62,0.0,0.99188,1e-05,0.643]
[1776798770656,71.32,75774.94,0.0,0.99186,1e-05,0.64424]
[1776798772670,71.32,75771.3,0.0,0.99182,1e-05,0.64695]
[1776798774351,71.32,75771.3,0.0,0.99182,1e-05,0.64695]
[1776798773677,71.32,75765.69,0.0,0.99176,1e-05,0.65113]
[1776798774684,71.32,75763.08,0.0,0.99173,1e-05,0.65308]
[1776798775692,71.32,75761.01,0.0,0.99171,1e-05,0.65464]
[1776798776697,71.32,75759.7,0.0,0.99169,1e-05,0.65562]
[1776798777704,71.32,75760.96,0.0,0.99171,1e-05,0.65468]
[1776798778711,71.32,75758.99,0.0,0.99169,1e-05,0.65616]
[1776798779719,71.32,75757.76,0.0,0.99167,1e-05,0.65708]
[1776798781733,71.32,75754.83,0.0,0.99164,1e-05,0.65929]
[1776798785763,71.32,75756.43,0.0,0.99166,1e-05,0.65809]
[1776798786770,71.32,75757.98,0.0,0.99168,1e-05,0.65692]
[1776798788784,71.32,75767.5,0.0,0.99178,1e-05,0.64978]
[1776798789791,71.32,75770.06,0.0,0.99181,1e-05,0.64787]
[1776798790798,71.32,75769.84,0.0,0.9918,1e-05,0.64803]
[1776798791805,71.32,75772.78,0.0,0.99184,1e-05,0.64585]
[1776798792812,71.32,75778.22,0.0,0.9919,1e-05,0.64182]
[1776798793819,71.32,75780.44,0.0,0.99192,1e-05,0.64018]
[1776798796841,71.32,75779.14,0.0,0.99191,1e-05,0.64114]
[1776798797848,71.32,75775.89,0.0,0.99187,1e-05,0.64354]
[1776798798855,71.32,75773.43,0.0,0.99184,1e-05,0.64536]
[1776798800869,71.32,75771.63,0.0,0.99182,1e-05,0.6467]
[1776798802885,71.32,75767.36,0.0,0.99178,1e-05,0.64988]
[1776798803890,71.32,75761.23,0.0,0.99171,1e-05,0.65447]
[1776798804897,71.32,75762.49,0.0,0.99172,1e-05,0.65353]
[1776798806911,71.32,75761.11,0.0,0.99171,1e-05,0.65456]
[1776798807918,71.32,75762.65,0.0,0.99173,1e-05,0.65341]
[1776798808925,71.32,75767.99,0.0,0.99178,1e-05,0.64941]
[1776798809931,71.32,75766.18,0.0,0.99177,1e-05,0.65076]
[1776798811946,71.32,75765.83,0.0,0.9918,1e-05,0.64819]
[1776798814967,71.32,75770.57,0.0,0.99185,1e-05,0.64467]
[1776798815974,71.32,75772.4,0.0,0.99187,1e-05,0.64331]
[1776798818994,71.32,75770.83,0.0,0.99185,1e-05,0.64447]
[1776798821009,71.32,75772.23,0.0,0.99187,1e-05,0.64343]
[1776798824029,71.32,75773.47,0.0,0.99188,1e-05,0.64252]
[1776798829474,71.32,75772.42,0.0,0.99187,1e-05,0.64329]
[1776798830435,71.32,75771.67,0.0,0.99186,1e-05,0.64385]
[1776798831079,71.32,75773.79,0.0,0.99188,1e-05,0.64228]
[1776798835107,71.32,75767.46,0.0,0.99181,1e-05,0.64698]
[1776798836114,71.32,75758.04,0.0,0.99171,1e-05,0.65402]
[1776798837121,71.32,75759.91,0.0,0.99173,1e-05,0.65262]
[1776798841150,71.32,75743.78,0.0,0.99155,1e-05,0.6648]
[1776798842157,71.32,75728.51,0.0,0.99138,1e-05,0.67651]
[1776798843165,71.32,75722.19,0.0,0.99131,1e-05,0.68141]
[1776798844174,71.32,75719.83,0.0,0.99128,1e-05,0.68325]
[1776798845186,71.32,75715.61,0.0,0.99123,1e-05,0.68654]
[1776798846193,71.32,75710.63,0.0,0.99118,1e-05,0.69044]
[1776798847199,71.32,75713.15,0.0,0.99121,1e-05,0.68847]
[1776798849214,71.32,75715.61,0.0,0.99123,1e-05,0.68654]
[1776798851228,71.32,75722.49,0.0,0.99131,1e-05,0.68118]
[1776798852235,71.32,75726.02,0.0,0.99135,1e-05,0.67844]
[1776798852866,71.32,75726.02,0.0,0.99135,1e-05,0.67844]
[1776798852936,71.32,75726.02,0.0,0.99135,1e-05,0.67844]
[1776798853241,71.32,75727.33,0.0,0.99137,1e-05,0.67743]
[1776798854249,71.32,75730.66,0.0,0.99141,1e-05,0.67485]
[1776798855256,71.32,75732.09,0.0,0.99142,1e-05,0.67375]
[1776798857270,71.32,75733.94,0.0,0.99144,1e-05,0.67233]
[1776798859284,71.32,75735.6,0.0,0.99146,1e-05,0.67106]
[1776798864319,71.32,75731.59,0.0,0.99142,1e-05,0.67414]
[1776798865326,71.32,75726.96,0.0,0.99136,1e-05,0.67771]
[1776798866446,71.32,75726.96,0.0,0.99136,1e-05,0.67771]
[1776798867340,71.32,75728.28,0.0,0.99138,1e-05,0.67669]
[1776798868349,71.32,75742.46,0.0,0.99154,1e-05,0.66581]
[1776798869354,71.32,75756.06,0.0,0.99169,1e-05,0.65551]
[1776798870361,71.32,75757.8,0.0,0.99171,1e-05,0.6542]
[1776798871234,71.32,75757.8,0.0,0.99171,1e-05,0.6542]
[1776798871377,71.32,75723.2,0.0,0.99136,1e-05,0.6777]
[1776798872201,71.32,75723.2,0.0,0.99136,1e-05,0.6777]
[1776798872379,71.32,75704.31,0.0,0.99114,1e-05,0.69245]
[1776798873386,71.32,75702.6,0.0,0.99112,1e-05,0.6938]
[1776798874394,71.32,75692.84,0.0,0.99101,1e-05,0.70154]
[1776798874724,71.32,75692.84,0.0,0.99101,1e-05,0.70154]
[1776798875411,71.32,75685.87,0.0,0.99092,1e-05,0.70711]
[1776798876711,71.32,75686.04,0.0,0.99092,1e-05,0.70697]
[1776798877505,71.32,75686.04,0.0,0.99092,1e-05,0.70697]
[1776798878228,71.32,75687.06,0.0,0.99094,1e-05,0.70616]
[1776798878448,71.32,75678.14,0.0,0.99083,1e-05,0.71333]
[1776798879462,71.32,75627.5,0.0,0.9902,1e-05,0.75521]
[1776798879998,71.32,75627.5,0.0,0.9902,1e-05,0.75521]
[1776798880465,71.32,75619.24,0.0,0.9901,1e-05,0.76223]
[1776798881270,71.32,75619.24,0.0,0.9901,1e-05,0.76223]
[1776798881476,71.32,75626.77,0.0,0.9902,1e-05,0.75583]
[1776798881647,71.32,75626.77,0.0,0.9902,1e-05,0.75583]
[1776798882481,71.32,75625.65,0.0,0.99018,1e-05,0.75678]
[1776798884498,71.32,75616.6,0.0,0.99007,1e-05,0.76449]
[1776798885190,71.32,75616.6,0.0,0.99007,1e-05,0.76449]
[1776798885235,71.32,75616.6,0.0,0.99007,1e-05,0.76449]
[1776798885505,71.32,75608.41,0.0,0.98996,1e-05,0.77152]
[1776798885649,71.32,75608.41,0.0,0.98996,1e-05,0.77152]
[1776798886513,71.32,75605.96,0.0,0.98993,1e-05,0.77363]
[1776798887198,71.32,75605.96,0.0,0.98993,1e-05,0.77363]
[1776798887519,71.32,75607.71,0.0,0.98995,1e-05,0.77212]
[1776798888526,71.32,75611.76,0.0,0.99,1e-05,0.76864]
[1776798890540,71.32,75617.4,0.0,0.99008,1e-05,0.7638]
[1776798891547,71.32,75621.08,0.0,0.99012,1e-05,0.76066]
[1776798894567,71.32,75628.15,0.0,0.99021,1e-05,0.75466]
[1776798898595,71.32,75625.2,0.0,0.99018,1e-05,0.75716]
[1776798900614,71.32,75632.71,0.0,0.99027,1e-05,0.75081]
[1776798901621,71.32,75660.96,0.0,0.99062,1e-05,0.72732]
[1776798902629,71.32,75665.96,0.0,0.99068,1e-05,0.72322]
[1776798903636,71.32,75656.26,0.0,0.99056,1e-05,0.73118]
[1776798904838,71.32,75655.38,0.0,0.99055,1e-05,0.73191]
[1776798907663,71.32,75651.0,0.0,0.9905,1e-05,0.73553]
[1776798909677,71.32,75646.89,0.0,0.99045,1e-05,0.73894]
[1776798910685,71.32,75637.65,0.0,0.99033,1e-05,0.74666]
[1776798911693,71.32,75633.93,0.0,0.99029,1e-05,0.74978]
[1776798912699,71.32,75642.44,0.0,0.99039,1e-05,0.74265]
[1776798913706,71.32,75643.06,0.0,0.9904,1e-05,0.74213]
[1776798915720,71.32,75640.74,0.0,0.99037,1e-05,0.74407]
[1776798916726,71.32,75628.11,0.0,0.99021,1e-05,0.7547]
[1776798917734,71.32,75629.03,0.0,0.99022,1e-05,0.75392]
[1776798920755,71.32,75633.66,0.0,0.99028,1e-05,0.75001]
[1776798921762,71.32,75643.71,0.0,0.99041,1e-05,0.74159]
[1776798922769,71.32,75644.53,0.0,0.99042,1e-05,0.74091]
[1776798923776,71.32,75640.68,0.0,0.99037,1e-05,0.74412]
[1776798925670,71.32,75640.68,0.0,0.99037,1e-05,0.74412]
[1776798925939,71.32,75614.45,0.0,0.99004,1e-05,0.76633]
[1776798926102,71.32,75612.87,0.0,0.99002,1e-05,0.76768]
[1776798926813,71.32,75574.57,0.0,0.98951,1e-05,0.80113]
[1776798928559,71.32,75574.57,0.0,0.98951,1e-05,0.80113]
[1776798928591,71.32,75581.3,0.0,0.9896,1e-05,0.79517]
[1776798928847,71.32,75596.76,0.0,0.98981,1e-05,0.78161]
[1776798929850,71.32,75603.31,0.0,0.98989,1e-05,0.77592]
[1776798930856,71.32,75594.93,0.0,0.98978,1e-05,0.7832]
[1776798931716,71.32,75594.93,0.0,0.98978,1e-05,0.7832]
[1776798931964,71.32,75594.93,0.0,0.98978,1e-05,0.7832]
[1776798932009,71.32,75590.89,0.0,0.98977,1e-05,0.7835]
[1776798932716,71.32,75590.89,0.0,0.98977,1e-05,0.7835]
[1776798932870,71.32,75588.74,0.0,0.98974,1e-05,0.78538]
[1776798934561,71.32,75588.74,0.0,0.98974,1e-05,0.78538]
[1776798934572,71.32,75586.09,0.0,0.98971,1e-05,0.7877]
[1776798934884,71.32,75582.2,0.0,0.98965,1e-05,0.79112]
[1776798936898,71.32,75585.85,0.0,0.9897,1e-05,0.78791]
[1776798938913,71.32,75580.14,0.0,0.98963,1e-05,0.79293]
[1776798939919,71.32,75588.06,0.0,0.98973,1e-05,0.78597]
[1776798941491,71.32,75588.06,0.0,0.98973,1e-05,0.78597]
[1776798941560,71.32,75593.24,0.0,0.9898,1e-05,0.78145]
[1776798941934,71.32,75597.8,0.0,0.98986,1e-05,0.77748]
[1776798945962,71.32,75607.67,0.0,0.98999,1e-05,0.76896]
[1776798946969,71.32,75618.17,0.0,0.99013,1e-05,0.75997]
[1776798947976,71.32,75618.13,0.0,0.99012,1e-05,0.76001]
[1776798950997,71.32,75622.94,0.0,0.99019,1e-05,0.75592]
[1776798954019,71.32,75617.91,0.0,0.99012,1e-05,0.7602]
[1776798955027,71.32,75606.03,0.0,0.98997,1e-05,0.77037]
[1776798956034,71.32,75605.71,0.0,0.98996,1e-05,0.77065]
[1776798957589,71.32,75605.71,0.0,0.98996,1e-05,0.77065]
[1776798957701,71.32,75605.64,0.0,0.98996,1e-05,0.77071]
[1776798957875,71.32,75605.64,0.0,0.98996,1e-05,0.77071]
[1776798957941,71.32,75605.64,0.0,0.98996,1e-05,0.77071]
[1776798958195,71.32,75605.64,0.0,0.98996,1e-05,0.77071]
[1776798961069,71.32,75609.77,0.0,0.99002,1e-05,0.76715]
[1776798962612,71.32,75609.77,0.0,0.99002,1e-05,0.76715]
[1776798962643,71.32,75616.16,0.0,0.9901,1e-05,0.76169]
[1776798962711,71.32,75616.16,0.0,0.9901,1e-05,0.76169]
[1776798962847,71.32,75616.16,0.0,0.9901,1e-05,0.76169]
[1776798962950,71.32,75616.16,0.0,0.9901,1e-05,0.76169]
[1776798963364,71.32,75616.16,0.0,0.9901,1e-05,0.76169]
[1776798963439,71.32,75616.16,0.0,0.9901,1e-05,0.76169]
[1776798963459,71.32,75618.19,0.0,0.99013,1e-05,0.75996]
[1776798964090,71.32,75620.19,0.0,0.99015,1e-05,0.75826]
[1776798965097,71.32,75626.91,0.0,0.99024,1e-05,0.75256]
[1776798966538,71.32,75626.91,0.0,0.99024,1e-05,0.75256]
[1776798966698,71.32,75626.91,0.0,0.99024,1e-05,0.75256]
[1776798966639,71.32,75631.19,0.0,0.99029,1e-05,0.74895]
[1776798966799,71.32,75631.19,0.0,0.99029,1e-05,0.74895]
[1776798966944,71.32,75631.19,0.0,0.99029,1e-05,0.74895]
[1776798968118,71.32,75628.41,0.0,0.99026,1e-05,0.7513]
[1776798970132,71.32,75631.27,0.0,0.99029,1e-05,0.74889]
[1776798971139,71.32,75636.06,0.0,0.99035,1e-05,0.74487]
[1776798972146,71.32,75645.53,0.0,0.99047,1e-05,0.73697]
[1776798974160,71.32,75640.13,0.0,0.9904,1e-05,0.74146]
[1776798975167,71.32,75634.27,0.0,0.99033,1e-05,0.74637]
[1776798976174,71.32,75627.22,0.0,0.99024,1e-05,0.7523]
[1776798977673,71.32,75627.22,0.0,0.99024,1e-05,0.7523]
[1776798977695,71.32,75627.22,0.0,0.99024,1e-05,0.7523]
[1776798977181,71.32,75620.39,0.0,0.99015,1e-05,0.75809]
[1776798977775,71.32,75620.39,0.0,0.99015,1e-05,0.75809]
[1776798977940,71.32,75620.39,0.0,0.99015,1e-05,0.75809]
[1776798978769,71.32,75620.98,0.0,0.99016,1e-05,0.75758]
[1776798978938,71.32,75620.98,0.0,0.99016,1e-05,0.75758]
[1776798979197,71.32,75621.51,0.0,0.99017,1e-05,0.75713]
[1776798982218,71.32,75617.69,0.0,0.99012,1e-05,0.76038]
[1776798983012,71.32,75617.69,0.0,0.99012,1e-05,0.76038]
[1776798983067,71.32,75617.69,0.0,0.99012,1e-05,0.76038]
[1776798983192,71.32,75617.69,0.0,0.99012,1e-05,0.76038]
[1776798983442,71.32,75617.69,0.0,0.99012,1e-05,0.76038]
[1776798987360,71.32,75617.28,0.0,0.99011,1e-05,0.76073]
[1776798987442,71.32,75617.28,0.0,0.99011,1e-05,0.76073]
[1776798987466,71.32,75615.37,0.0,0.99009,1e-05,0.76236]
[1776798988292,71.32,75615.37,0.0,0.99009,1e-05,0.76236]
[1776798988365,71.32,75615.37,0.0,0.99009,1e-05,0.76236]
[1776798988440,71.32,75615.37,0.0,0.99009,1e-05,0.76236]
[1776798988481,71.32,75612.18,0.0,0.99005,1e-05,0.76509]
[1776798989268,71.32,75618.39,0.0,0.99013,1e-05,0.75979]
[1776798990275,71.32,75630.27,0.0,0.99028,1e-05,0.74973]
[1776798990956,71.32,75630.27,0.0,0.99028,1e-05,0.74973]
[1776798991048,71.32,75630.27,0.0,0.99028,1e-05,0.74973]
[1776798991163,71.32,75630.27,0.0,0.99028,1e-05,0.74973]
[1776798991282,71.32,75631.89,0.0,0.99034,1e-05,0.74523]
[1776798991962,71.32,75631.89,0.0,0.99034,1e-05,0.74523]
[1776798992289,71.32,75629.51,0.0,0.99031,1e-05,0.74723]
[1776798993178,71.32,75629.51,0.0,0.99031,1e-05,0.74723]
[1776798995310,71.32,75624.36,0.0,0.99024,1e-05,0.75157]
[1776798996910,71.32,75624.64,0.0,0.99025,1e-05,0.75133]
[1776798996937,71.32,75624.64,0.0,0.99025,1e-05,0.75133]
[1776798997009,71.32,75624.64,0.0,0.99025,1e-05,0.75133]
[1776798997116,71.32,75624.64,0.0,0.99025,1e-05,0.75133]
[1776798997197,71.32,75624.64,0.0,0.99025,1e-05,0.75133]
[1776798997573,71.32,75624.64,0.0,0.99025,1e-05,0.75133]
[1776798997692,71.32,75624.64,0.0,0.99025,1e-05,0.75133]
[1776798997671,71.32,75624.25,0.0,0.99024,1e-05,0.75166]
[1776798998331,71.32,75620.74,0.0,0.9902,1e-05,0.75463]
[1776799001352,71.32,75624.05,0.0,0.99024,1e-05,0.75183]
[1776799001915,71.32,75624.05,0.0,0.99024,1e-05,0.75183]
[1776799001938,71.32,75624.05,0.0,0.99024,1e-05,0.75183]
[1776799001970,71.32,75624.05,0.0,0.99024,1e-05,0.75183]
[1776799002078,71.32,75624.05,0.0,0.99024,1e-05,0.75183]
[1776799002193,71.32,75624.05,0.0,0.99024,1e-05,0.75183]
[1776799002199,71.32,75624.05,0.0,0.99024,1e-05,0.75183]
[1776799002362,71.32,75624.05,0.0,0.99024,1e-05,0.75183]
[1776799002443,71.32,75624.05,0.0,0.99024,1e-05,0.75183]
[1776799002449,71.32,75631.07,0.0,0.99033,1e-05,0.74592]
[1776799004373,71.32,75633.33,0.0,0.99036,1e-05,0.74403]
[1776799007395,71.32,75635.85,0.0,0.99039,1e-05,0.74192]
[1776799008207,71.32,75635.85,0.0,0.99039,1e-05,0.74192]
[1776799008328,71.32,75635.85,0.0,0.99039,1e-05,0.74192]
[1776799008436,71.32,75635.85,0.0,0.99039,1e-05,0.74192]
[1776799008443,71.32,75635.85,0.0,0.99039,1e-05,0.74192]
[1776799008536,71.32,75641.76,0.0,0.99046,1e-05,0.737]
[1776799010088,71.32,75643.31,0.0,0.99048,1e-05,0.73571]
[1776799010200,71.32,75643.31,0.0,0.99048,1e-05,0.73571]
[1776799010416,71.32,75643.87,0.0,0.99049,1e-05,0.73524]
[1776799011198,71.32,75643.87,0.0,0.99049,1e-05,0.73524]
[1776799011435,71.32,75643.87,0.0,0.99049,1e-05,0.73524]
[1776799011613,71.32,75643.87,0.0,0.99049,1e-05,0.73524]
[1776799011857,71.32,75644.36,0.0,0.99049,1e-05,0.73484]
[1776799011936,71.32,75644.36,0.0,0.99049,1e-05,0.73484]
[1776799012084,71.32,75644.36,0.0,0.99049,1e-05,0.73484]
[1776799012270,71.32,75644.36,0.0,0.99049,1e-05,0.73484]
[1776799012435,71.32,75644.36,0.0,0.99049,1e-05,0.73484]
[1776799012691,71.32,75644.36,0.0,0.99049,1e-05,0.73484]
[1776799014444,71.32,75640.31,0.0,0.99044,1e-05,0.7382]
[1776799015193,71.32,75640.31,0.0,0.99044,1e-05,0.7382]
[1776799015441,71.32,75640.31,0.0,0.99044,1e-05,0.7382]
[1776799015600,71.32,75640.31,0.0,0.99044,1e-05,0.7382]
[1776799015726,71.32,75640.31,0.0,0.99044,1e-05,0.7382]
[1776799015830,71.32,75640.43,0.0,0.99045,1e-05,0.7381]
[1776799015942,71.32,75640.43,0.0,0.99045,1e-05,0.7381]
[1776799015944,71.32,75640.43,0.0,0.99045,1e-05,0.7381]
[1776799016033,71.32,75640.43,0.0,0.99045,1e-05,0.7381]
[1776799016196,71.32,75640.43,0.0,0.99045,1e-05,0.7381]
[1776799016202,71.32,75640.43,0.0,0.99045,1e-05,0.7381]
[1776799016458,71.32,75644.08,0.0,0.99049,1e-05,0.73507]
[1776799018472,71.32,75646.76,0.0,0.99052,1e-05,0.73285]
[1776799019195,71.32,75646.76,0.0,0.99052,1e-05,0.73285]
[1776799019436,71.32,75646.76,0.0,0.99052,1e-05,0.73285]
[1776799019479,71.32,75645.65,0.0,0.99051,1e-05,0.73377]
[1776799019772,71.32,75645.65,0.0,0.99051,1e-05,0.73377]
[1776799020155,71.32,75645.65,0.0,0.99051,1e-05,0.73377]
[1776799020191,71.32,75645.65,0.0,0.99051,1e-05,0.73377]
[1776799020534,71.32,75645.65,0.0,0.99051,1e-05,0.73377]
[1776799020914,71.32,75644.33,0.0,0.99049,1e-05,0.73486]
[1776799020943,71.32,75644.33,0.0,0.99049,1e-05,0.73486]
[1776799021044,71.32,75644.33,0.0,0.99049,1e-05,0.73486]
[1776799021440,71.32,75644.33,0.0,0.99049,1e-05,0.73486]
[1776799021694,71.32,75644.33,0.0,0.99049,1e-05,0.73486]
[1776799021861,71.32,75644.04,0.0,0.99049,1e-05,0.7351]
[1776799021976,71.32,75644.04,0.0,0.99049,1e-05,0.7351]
[1776799022194,71.32,75644.04,0.0,0.99049,1e-05,0.7351]
[1776799022196,71.32,75644.04,0.0,0.99049,1e-05,0.7351]
[1776799022286,71.32,75644.04,0.0,0.99049,1e-05,0.7351]
[1776799022442,71.32,75644.04,0.0,0.99049,1e-05,0.7351]
[1776799022448,71.32,75644.04,0.0,0.99049,1e-05,0.7351]
[1776799022646,71.32,75644.04,0.0,0.99049,1e-05,0.7351]
[1776799022704,71.32,75644.04,0.0,0.99049,1e-05,0.7351]
[1776799022918,71.32,75644.66,0.0,0.9905,1e-05,0.73459]
[1776799022938,71.32,75644.66,0.0,0.9905,1e-05,0.73459]
[1776799023506,71.32,75645.72,0.0,0.99051,1e-05,0.73371]
[1776799027102,71.32,75644.41,0.0,0.9905,1e-05,0.7348]
[1776799027539,71.32,75615.52,0.0,0.99013,1e-05,0.75906]
[1776799028577,71.32,75605.45,0.0,0.99,1e-05,0.76767]
[1776799029584,71.32,75606.92,0.0,0.99002,1e-05,0.76641]
[1776799030709,71.32,75606.92,0.0,0.99002,1e-05,0.76641]
[1776799030740,71.32,75609.24,0.0,0.99005,1e-05,0.76442]
[1776799031598,71.32,75611.29,0.0,0.99008,1e-05,0.76267]
[1776799035626,71.32,75607.0,0.0,0.99002,1e-05,0.76634]
[1776799036633,71.32,75602.41,0.0,0.98996,1e-05,0.77029]
[1776799038245,71.32,75602.96,0.0,0.98997,1e-05,0.76981]
[1776799038436,71.32,75602.96,0.0,0.98997,1e-05,0.76981]
[1776799038647,71.32,75601.28,0.0,0.98995,1e-05,0.77126]
[1776799041668,71.32,75605.06,0.0,0.99,1e-05,0.76801]
[1776799046703,71.32,75608.03,0.0,0.99003,1e-05,0.76546]
[1776799047710,71.32,75611.96,0.0,0.99009,1e-05,0.7621]
[1776799050730,71.32,75609.46,0.0,0.99005,1e-05,0.76423]
[1776799051738,71.32,75605.88,0.0,0.99005,1e-05,0.76411]
[1776799054761,71.32,75599.98,0.0,0.98997,1e-05,0.76918]
[1776799055768,71.32,75594.68,0.0,0.9899,1e-05,0.77375]
[1776799057782,71.32,75595.74,0.0,0.98991,1e-05,0.77284]
[1776799058788,71.32,75593.49,0.0,0.98989,1e-05,0.77478]
[1776799059795,71.32,75591.74,0.0,0.98986,1e-05,0.7763]
[1776799064831,71.32,75591.33,0.0,0.98986,1e-05,0.77666]
[1776799069866,71.32,75592.61,0.0,0.98987,1e-05,0.77555]
[1776799074901,71.32,75590.49,0.0,0.98985,1e-05,0.77739]
[1776799076915,71.32,75598.57,0.0,0.98995,1e-05,0.77039]
[1776799077922,71.32,75609.54,0.0,0.99009,1e-05,0.76098]
[1776799078929,71.32,75613.19,0.0,0.99014,1e-05,0.75787]
[1776799081951,71.32,75610.12,0.0,0.9901,1e-05,0.76049]
[1776799085978,71.32,75612.76,0.0,0.99014,1e-05,0.75824]
[1776799087991,71.32,75617.27,0.0,0.99019,1e-05,0.75441]
[1776799090007,71.32,75611.77,0.0,0.99012,1e-05,0.75908]
[1776799091013,71.32,75609.76,0.0,0.9901,1e-05,0.7608]
[1776799093027,71.32,75600.88,0.0,0.98998,1e-05,0.7684]
[1776799094033,71.32,75593.68,0.0,0.98989,1e-05,0.77462]
[1776799097055,71.32,75599.04,0.0,0.98996,1e-05,0.76999]
[1776799098062,71.32,75603.6,0.0,0.99002,1e-05,0.76607]
[1776799099069,71.32,75611.58,0.0,0.99012,1e-05,0.75924]
[1776799100075,71.32,75614.56,0.0,0.99016,1e-05,0.75671]
[1776799101083,71.32,75611.81,0.0,0.99012,1e-05,0.75905]
[1776799102090,71.32,75609.66,0.0,0.9901,1e-05,0.76088]
[1776799103097,71.32,75606.97,0.0,0.99006,1e-05,0.76318]
[1776799108132,71.32,75606.43,0.0,0.99005,1e-05,0.76364]
[1776799110146,71.32,75609.99,0.0,0.9901,1e-05,0.7606]
[1776799111153,71.32,75616.92,0.0,0.99023,1e-05,0.75155]
[1776799112162,71.32,75627.61,0.0,0.99036,1e-05,0.74256]
[1776799113168,71.32,75631.1,0.0,0.99041,1e-05,0.73964]
[1776799116190,71.32,75628.41,0.0,0.99037,1e-05,0.74189]
[1776799120218,71.32,75630.22,0.0,0.9904,1e-05,0.74038]
[1776799121225,71.32,75633.94,0.0,0.99044,1e-05,0.73728]
[1776799122232,71.32,75640.69,0.0,0.99053,1e-05,0.73168]
[1776799125253,71.32,75637.68,0.0,0.99049,1e-05,0.73417]
[1776799128274,71.32,75635.61,0.0,0.99046,1e-05,0.73589]
[1776799130288,71.32,75632.79,0.0,0.99043,1e-05,0.73823]
[1776799134316,71.32,75642.92,0.0,0.99055,1e-05,0.72984]
[1776799135323,71.32,75649.89,0.0,0.99064,1e-05,0.72411]
[1776799136330,71.32,75654.9,0.0,0.9907,1e-05,0.72001]
[1776799137337,71.32,75658.31,0.0,0.99074,1e-05,0.71723]
[1776799138945,71.32,75658.41,0.0,0.99074,1e-05,0.71715]
[1776799139194,71.32,75658.41,0.0,0.99074,1e-05,0.71715]
[1776799139351,71.32,75658.51,0.0,0.99075,1e-05,0.71707]
[1776799140358,71.32,75654.8,0.0,0.9907,1e-05,0.72009]
[1776799141552,71.32,75654.8,0.0,0.9907,1e-05,0.72009]
[1776799141819,71.32,75649.97,0.0,0.99064,1e-05,0.72404]
[1776799142372,71.32,75647.45,0.0,0.99061,1e-05,0.72611]
[1776799144387,71.32,75639.56,0.0,0.99051,1e-05,0.73261]
[1776799145394,71.32,75634.51,0.0,0.99045,1e-05,0.7368]
[1776799146690,71.32,75634.51,0.0,0.99045,1e-05,0.7368]
[1776799146852,71.32,75635.47,0.0,0.99046,1e-05,0.73601]
[1776799146937,71.32,75635.47,0.0,0.99046,1e-05,0.73601]
[1776799149427,71.32,75637.45,0.0,0.99049,1e-05,0.73436]
[1776799150230,71.32,75637.45,0.0,0.99049,1e-05,0.73436]
[1776799150429,71.32,75658.68,0.0,0.99075,1e-05,0.71693]
[1776799151440,71.32,75661.74,0.0,0.99078,1e-05,0.71445]
[1776799152444,71.32,75668.85,0.0,0.99087,1e-05,0.7087]
[1776799153408,71.32,75668.85,0.0,0.99087,1e-05,0.7087]
[1776799153453,71.32,75670.56,0.0,0.99089,1e-05,0.70733]
[1776799154460,71.32,75673.66,0.0,0.99093,1e-05,0.70484]
[1776799155474,71.32,75678.19,0.0,0.99098,1e-05,0.70121]
[1776799156477,71.32,75694.17,0.0,0.99117,1e-05,0.68856]
[1776799157482,71.32,75698.52,0.0,0.99122,1e-05,0.68514]
[1776799161511,71.32,75675.91,0.0,0.99095,1e-05,0.70304]
[1776799162519,71.32,75666.82,0.0,0.99085,1e-05,0.71034]
[1776799163526,71.32,75663.88,0.0,0.99081,1e-05,0.71271]
[1776799164533,71.32,75660.66,0.0,0.99077,1e-05,0.71532]
[1776799165540,71.32,75657.96,0.0,0.99074,1e-05,0.71752]
[1776799168807,71.32,75656.53,0.0,0.99072,1e-05,0.71868]
[1776799168904,71.32,75654.9,0.0,0.9907,1e-05,0.72001]
[1776799168936,71.32,75654.9,0.0,0.9907,1e-05,0.72001]
[1776799176617,71.32,75657.2,0.0,0.99077,1e-05,0.71508]
[1776799179639,71.32,75659.15,0.0,0.99079,1e-05,0.7135]
[1776799182659,71.32,75657.17,0.0,0.99077,1e-05,0.7151]
[1776799185754,71.32,75657.65,0.0,0.99077,1e-05,0.71471]
[1776799185841,71.32,75637.87,0.0,0.99053,1e-05,0.73091]
[1776799186688,71.32,75634.7,0.0,0.99049,1e-05,0.73354]
[1776799187695,71.32,75632.73,0.0,0.99047,1e-05,0.73517]
[1776799191072,71.32,75632.47,0.0,0.99046,1e-05,0.73539]
[1776799191198,71.32,75632.47,0.0,0.99046,1e-05,0.73539]
[1776799193737,71.32,75630.55,0.0,0.99044,1e-05,0.73698]
[1776799198158,71.32,75630.92,0.0,0.99044,1e-05,0.73668]
[1776799198188,71.32,75630.92,0.0,0.99044,1e-05,0.73668]
[1776799198772,71.32,75631.09,0.0,0.99045,1e-05,0.73653]
[1776799200793,71.32,75653.63,0.0,0.99072,1e-05,0.71798]
[1776799201063,71.32,75653.63,0.0,0.99072,1e-05,0.71798]
[1776799201344,71.32,75653.63,0.0,0.99072,1e-05,0.71798]
[1776799201800,71.32,75677.35,0.0,0.99101,1e-05,0.69888]
[1776799202807,71.32,75678.7,0.0,0.99102,1e-05,0.6978]
[1776799203814,71.32,75680.12,0.0,0.99104,1e-05,0.69668]
[1776799204392,71.32,75680.12,0.0,0.99104,1e-05,0.69668]
[1776799206449,71.32,75679.67,0.0,0.99104,1e-05,0.69703]
[1776799207511,71.32,75680.26,0.0,0.99104,1e-05,0.69656]
[1776799209858,71.32,75676.2,0.0,0.991,1e-05,0.6998]
[1776799211872,71.32,75674.52,0.0,0.99098,1e-05,0.70114]
[1776799214900,71.32,75676.72,0.0,0.991,1e-05,0.69938]
[1776799215908,71.32,75678.63,0.0,0.99102,1e-05,0.69786]
[1776799217923,71.32,75680.44,0.0,0.99105,1e-05,0.69642]
[1776799218773,71.32,75680.44,0.0,0.99105,1e-05,0.69642]
[1776799218939,71.32,75680.44,0.0,0.99105,1e-05,0.69642]
[1776799218930,71.32,75681.18,0.0,0.99105,1e-05,0.69583]
[1776799220760,71.32,75680.96,0.0,0.99105,1e-05,0.69601]
[1776799220842,71.32,75680.96,0.0,0.99105,1e-05,0.69601]
[1776799220941,71.32,75680.96,0.0,0.99105,1e-05,0.69601]
[1776799225982,71.32,75684.76,0.0,0.9911,1e-05,0.693]
[1776799226986,71.32,75696.77,0.0,0.99124,1e-05,0.68355]
[1776799227993,71.32,75702.38,0.0,0.9913,1e-05,0.67918]
[1776799229917,71.32,75702.38,0.0,0.9913,1e-05,0.67918]
[1776799229938,71.32,75702.38,0.0,0.9913,1e-05,0.67918]
[1776799229000,71.32,75701.91,0.0,0.9913,1e-05,0.67954]
[1776799230008,71.32,75701.98,0.0,0.9913,1e-05,0.67949]
[1776799231685,71.32,75701.98,0.0,0.9913,1e-05,0.67949]
[1776799231909,71.32,75701.98,0.0,0.9913,1e-05,0.67949]
[1776799231939,71.32,75701.98,0.0,0.9913,1e-05,0.67949]
[1776799231898,71.32,75702.86,0.0,0.99134,1e-05,0.67586]
[1776799233028,71.32,75698.36,0.0,0.99129,1e-05,0.67936]
[1776799234034,71.32,75693.59,0.0,0.99124,1e-05,0.68308]
[1776799235104,71.32,75693.59,0.0,0.99124,1e-05,0.68308]
[1776799235199,71.32,75693.59,0.0,0.99124,1e-05,0.68308]
[1776799235269,71.32,75694.16,0.0,0.99124,1e-05,0.68264]
[1776799237941,71.32,75694.55,0.0,0.99125,1e-05,0.68233]
[1776799238014,71.32,75694.46,0.0,0.99125,1e-05,0.6824]
[1776799238195,71.32,75694.46,0.0,0.99125,1e-05,0.6824]
[1776799238200,71.32,75694.46,0.0,0.99125,1e-05,0.6824]
[1776799238442,71.32,75694.46,0.0,0.99125,1e-05,0.6824]
[1776799238694,71.32,75694.46,0.0,0.99125,1e-05,0.6824]
[1776799242091,71.32,75697.23,0.0,0.99128,1e-05,0.68024]
[1776799243676,71.32,75697.23,0.0,0.99128,1e-05,0.68024]
[1776799243699,71.32,75697.23,0.0,0.99128,1e-05,0.68024]
[1776799243705,71.32,75698.17,0.0,0.99129,1e-05,0.67951]
[1776799244313,71.32,75698.17,0.0,0.99129,1e-05,0.67951]
[1776799244320,71.32,75698.17,0.0,0.99129,1e-05,0.67951]
[1776799244447,71.32,75698.17,0.0,0.99129,1e-05,0.67951]
[1776799244614,71.32,75698.17,0.0,0.99129,1e-05,0.67951]
[1776799244700,71.32,75698.17,0.0,0.99129,1e-05,0.67951]
[1776799246963,71.32,75700.49,0.0,0.99132,1e-05,0.6777]
[1776799247126,71.32,75716.72,0.0,0.9915,1e-05,0.66519]
[1776799248133,71.32,75716.53,0.0,0.9915,1e-05,0.66534]
[1776799250286,71.32,75719.73,0.0,0.99153,1e-05,0.66289]
[1776799253272,71.32,75720.71,0.0,0.99154,1e-05,0.66215]
[1776799256189,71.32,75723.53,0.0,0.99158,1e-05,0.66]
[1776799257195,71.32,75725.46,0.0,0.9916,1e-05,0.65854]
[1776799262042,71.32,75724.56,0.0,0.99159,1e-05,0.65922]
[1776799262208,71.32,75724.56,0.0,0.99159,1e-05,0.65922]
[1776799262974,71.32,75724.56,0.0,0.99159,1e-05,0.65922]
[1776799262977,71.32,75723.89,0.0,0.99158,1e-05,0.65973]
[1776799263049,71.32,75723.89,0.0,0.99158,1e-05,0.65973]
[1776799263199,71.32,75723.89,0.0,0.99158,1e-05,0.65973]
[1776799265252,71.32,75726.36,0.0,0.99161,1e-05,0.65785]
[1776799268274,71.32,75722.42,0.0,0.99156,1e-05,0.66085]
[1776799269210,71.32,75722.42,0.0,0.99156,1e-05,0.66085]
[1776799269442,71.32,75722.42,0.0,0.99156,1e-05,0.66085]
[1776799269458,71.32,75721.44,0.0,0.99155,1e-05,0.66159]
[1776799270065,71.32,75721.44,0.0,0.99155,1e-05,0.66159]
[1776799270070,71.32,75721.44,0.0,0.99155,1e-05,0.66159]
[1776799270180,71.32,75721.44,0.0,0.99155,1e-05,0.66159]
[1776799270202,71.32,75721.44,0.0,0.99155,1e-05,0.66159]
[1776799272302,71.32,75725.04,0.0,0.99159,1e-05,0.65885]
[1776799274150,71.32,75724.53,0.0,0.99159,1e-05,0.65924]
[1776799275166,71.32,75723.77,0.0,0.99158,1e-05,0.65982]
[1776799275241,71.32,75723.77,0.0,0.99158,1e-05,0.65982]
[1776799275323,71.32,75723.77,0.0,0.99158,1e-05,0.65982]
[1776799275440,71.32,75723.77,0.0,0.99158,1e-05,0.65982]
[1776799275602,71.32,75723.77,0.0,0.99158,1e-05,0.65982]
[1776799275696,71.32,75725.44,0.0,0.9916,1e-05,0.65855]
[1776799276335,71.32,75741.92,0.0,0.99178,1e-05,0.64615]
[1776799277793,71.32,75741.92,0.0,0.99178,1e-05,0.64615]
[1776799278133,71.32,75761.86,0.0,0.992,1e-05,0.63141]
[1776799278357,71.32,75780.13,0.0,0.99219,1e-05,0.61814]
[1776799279765,71.32,75780.13,0.0,0.99219,1e-05,0.61814]
[1776799279821,71.32,75819.48,0.0,0.99259,1e-05,0.59037]
[1776799280369,71.32,75817.45,0.0,0.99257,1e-05,0.59178]
[1776799281389,71.32,75798.08,0.0,0.99237,1e-05,0.60534]
[1776799282197,71.32,75798.08,0.0,0.99237,1e-05,0.60534]
[1776799282531,71.32,75798.08,0.0,0.99237,1e-05,0.60534]
[1776799282596,71.32,75784.97,0.0,0.99224,1e-05,0.61467]
[1776799284405,71.32,75783.1,0.0,0.99222,1e-05,0.61601]
[1776799286164,71.32,75780.9,0.0,0.9922,1e-05,0.61759]
[1776799286181,71.32,75780.9,0.0,0.9922,1e-05,0.61759]
[1776799286493,71.32,75779.31,0.0,0.99218,1e-05,0.61873]
[1776799288087,71.32,75790.07,0.0,0.99229,1e-05,0.61103]
[1776799288219,71.32,75790.07,0.0,0.99229,1e-05,0.61103]
[1776799288434,71.32,75812.95,0.0,0.99252,1e-05,0.59491]
[1776799289453,71.32,75808.42,0.0,0.99248,1e-05,0.59807]
[1776799290460,71.32,75795.37,0.0,0.99235,1e-05,0.60726]
[1776799291467,71.32,75793.25,0.0,0.99236,1e-05,0.60604]
[1776799292215,71.32,75793.25,0.0,0.99236,1e-05,0.60604]
[1776799292438,71.32,75793.25,0.0,0.99236,1e-05,0.60604]
[1776799292474,71.32,75792.96,0.0,0.99235,1e-05,0.60624]
[1776799296502,71.32,75784.33,0.0,0.99227,1e-05,0.61238]
[1776799297509,71.32,75776.95,0.0,0.99219,1e-05,0.61767]
[1776799298516,71.32,75774.33,0.0,0.99216,1e-05,0.61956]
[1776799299522,71.32,75776.39,0.0,0.99218,1e-05,0.61807]
[1776799300530,71.32,75781.21,0.0,0.99223,1e-05,0.61461]
[1776799301537,71.32,75784.85,0.0,0.99227,1e-05,0.61201]
[1776799302199,71.32,75784.85,0.0,0.99227,1e-05,0.61201]
[1776799302544,71.32,75785.25,0.0,0.99228,1e-05,0.61172]
[1776799304558,71.32,75782.25,0.0,0.99224,1e-05,0.61387]
[1776799305565,71.32,75790.56,0.0,0.99233,1e-05,0.60794]
[1776799306193,71.32,75790.56,0.0,0.99233,1e-05,0.60794]
[1776799306437,71.32,75790.56,0.0,0.99233,1e-05,0.60794]
[1776799306571,71.32,75792.86,0.0,0.99235,1e-05,0.60631]
[1776799308586,71.32,75790.48,0.0,0.99233,1e-05,0.608]
[1776799310600,71.32,75784.7,0.0,0.99227,1e-05,0.61212]
[1776799311612,71.32,75782.73,0.0,0.99225,1e-05,0.61352]
[1776799312616,71.32,75784.35,0.0,0.99227,1e-05,0.61237]
[1776799315639,71.32,75776.85,0.0,0.99219,1e-05,0.61774]
[1776799316646,71.32,75771.33,0.0,0.99213,1e-05,0.62172]
[1776799317653,71.32,75766.63,0.0,0.99208,1e-05,0.62513]
[1776799319667,71.32,75764.29,0.0,0.99206,1e-05,0.62683]
[1776799322687,71.32,75758.43,0.0,0.99199,1e-05,0.63111]
[1776799325709,71.32,75748.25,0.0,0.99188,1e-05,0.63861]
[1776799326716,71.32,75746.39,0.0,0.99186,1e-05,0.63999]
[1776799330745,71.32,75745.2,0.0,0.99185,1e-05,0.64087]
[1776799331752,71.32,75752.16,0.0,0.99193,1e-05,0.63572]
[1776799333766,71.32,75753.54,0.0,0.99194,1e-05,0.6347]
[1776799336787,71.32,75762.53,0.0,0.99204,1e-05,0.62812]
[1776799337794,71.32,75767.87,0.0,0.99209,1e-05,0.62423]
[1776799338801,71.32,75769.03,0.0,0.99211,1e-05,0.62339]
[1776799339808,71.32,75773.37,0.0,0.99215,1e-05,0.62025]
[1776799340815,71.32,75782.42,0.0,0.99225,1e-05,0.61375]
[1776799341822,71.32,75781.82,0.0,0.99224,1e-05,0.61417]
[1776799343839,71.32,75784.64,0.0,0.99227,1e-05,0.61216]
[1776799344466,71.32,75784.64,0.0,0.99227,1e-05,0.61216]
[1776799344845,71.32,75786.67,0.0,0.99229,1e-05,0.61071]
[1776799345853,71.32,75779.46,0.0,0.99221,1e-05,0.61587]
[1776799346860,71.32,75780.97,0.0,0.99223,1e-05,0.61478]
[1776799348874,71.32,75782.48,0.0,0.99225,1e-05,0.6137]
[1776799349881,71.32,75778.1,0.0,0.9922,1e-05,0.61684]
[1776799350888,71.32,75775.54,0.0,0.99217,1e-05,0.61868]
[1776799351895,71.32,75766.59,0.0,0.99211,1e-05,0.62238]
[1776799352902,71.32,75764.58,0.0,0.99209,1e-05,0.62384]
[1776799355923,71.32,75768.16,0.0,0.99213,1e-05,0.62124]
[1776799357938,71.32,75762.68,0.0,0.99207,1e-05,0.62522]
[1776799358945,71.32,75758.31,0.0,0.99203,1e-05,0.6284]
[1776799360959,71.32,75760.03,0.0,0.99204,1e-05,0.62715]
[1776799361966,71.32,75762.51,0.0,0.99207,1e-05,0.62534]
[1776799362973,71.32,75764.6,0.0,0.99209,1e-05,0.62382]
[1776799363980,71.32,75766.06,0.0,0.99211,1e-05,0.62276]
[1776799369015,71.32,75766.36,0.0,0.99211,1e-05,0.62254]
[1776799372037,71.32,75762.24,0.0,0.99207,1e-05,0.62554]
[1776799373044,71.32,75756.77,0.0,0.99201,1e-05,0.62953]
[1776799374050,71.32,75757.87,0.0,0.99202,1e-05,0.62872]
[1776799376065,71.32,75756.43,0.0,0.99201,1e-05,0.62977]
[1776799378079,71.32,75754.26,0.0,0.99198,1e-05,0.63136]
[1776799378271,71.32,75754.26,0.0,0.99198,1e-05,0.63136]
[1776799379086,71.32,75752.44,0.0,0.99196,1e-05,0.6327]
[1776799380093,71.32,75753.46,0.0,0.99197,1e-05,0.63195]
[1776799382107,71.32,75754.76,0.0,0.99199,1e-05,0.631]
[1776799383113,71.32,75759.43,0.0,0.99204,1e-05,0.62758]
[1776799384121,71.32,75761.86,0.0,0.99206,1e-05,0.62581]
[1776799385127,71.32,75763.36,0.0,0.99208,1e-05,0.62472]
[1776799385519,71.32,75763.36,0.0,0.99208,1e-05,0.62472]
[1776799385677,71.32,75763.36,0.0,0.99208,1e-05,0.62472]
[1776799386135,71.32,75776.38,0.0,0.99222,1e-05,0.61532]
[1776799387142,71.32,75782.87,0.0,0.99228,1e-05,0.61068]
[1776799390193,71.32,75782.64,0.0,0.99228,1e-05,0.61084]
[1776799391170,71.32,75782.48,0.0,0.99228,1e-05,0.61096]
[1776799392177,71.32,75780.74,0.0,0.99226,1e-05,0.6122]
[1776799393523,71.32,75780.6,0.0,0.99226,1e-05,0.6123]
[1776799393635,71.32,75780.6,0.0,0.99226,1e-05,0.6123]
[1776799393691,71.32,75780.6,0.0,0.99226,1e-05,0.6123]
[1776799396205,71.32,75782.92,0.0,0.99228,1e-05,0.61064]
[1776799397212,71.32,75790.09,0.0,0.99236,1e-05,0.60555]
[1776799397555,71.32,75790.09,0.0,0.99236,1e-05,0.60555]
[1776799398219,71.32,75795.2,0.0,0.99241,1e-05,0.60194]
[1776799402252,71.32,75805.24,0.0,0.99251,1e-05,0.5949]
[1776799402842,71.32,75805.24,0.0,0.99251,1e-05,0.5949]
[1776799403275,71.32,75813.78,0.0,0.9926,1e-05,0.58897]
[1776799404282,71.32,75820.91,0.0,0.99267,1e-05,0.58405]
[1776799406547,71.32,75821.73,0.0,0.99268,1e-05,0.58349]
[1776799406611,71.32,75818.73,0.0,0.99265,1e-05,0.58555]
[1776799407315,71.32,75816.74,0.0,0.99263,1e-05,0.58692]
[1776799408737,71.32,75816.74,0.0,0.99263,1e-05,0.58692]
[1776799408945,71.32,75816.74,0.0,0.99263,1e-05,0.58692]
[1776799410986,71.32,75816.67,0.0,0.99263,1e-05,0.58697]
[1776799411090,71.32,75817.22,0.0,0.99266,1e-05,0.58393]
[1776799411343,71.32,75811.73,0.0,0.99261,1e-05,0.58771]
[1776799412350,71.32,75809.95,0.0,0.99259,1e-05,0.58894]
[1776799413357,71.32,75808.11,0.0,0.99257,1e-05,0.59022]
[1776799414518,71.32,75808.11,0.0,0.99257,1e-05,0.59022]
[1776799414584,71.32,75808.11,0.0,0.99257,1e-05,0.59022]
[1776799414695,71.32,75808.11,0.0,0.99257,1e-05,0.59022]
[1776799414841,71.32,75808.11,0.0,0.99257,1e-05,0.59022]
[1776799414939,71.32,75808.11,0.0,0.99257,1e-05,0.59022]
[1776799415201,71.32,75808.11,0.0,0.99257,1e-05,0.59022]
[1776799415335,71.32,75808.68,0.0,0.99258,1e-05,0.58982]
[1776799415449,71.32,75808.68,0.0,0.99258,1e-05,0.58982]
[1776799415545,71.32,75806.87,0.0,0.99256,1e-05,0.59108]
[1776799416379,71.32,75805.16,0.0,0.99254,1e-05,0.59227]
[1776799421507,71.32,75805.01,0.0,0.99254,1e-05,0.59237]
[1776799424435,71.32,75812.36,0.0,0.99262,1e-05,0.58728]
[1776799425893,71.32,75812.36,0.0,0.99262,1e-05,0.58728]
[1776799425981,71.32,75817.45,0.0,0.99267,1e-05,0.58377]
[1776799426681,71.32,75817.45,0.0,0.99267,1e-05,0.58377]
[1776799426716,71.32,75819.27,0.0,0.99269,1e-05,0.58252]
[1776799427463,71.32,75827.57,0.0,0.99277,1e-05,0.57685]
[1776799428470,71.32,75831.19,0.0,0.9928,1e-05,0.5744]
[1776799429477,71.32,75835.29,0.0,0.99284,1e-05,0.57162]
[1776799430406,71.32,75835.29,0.0,0.99284,1e-05,0.57162]
[1776799430484,71.32,75837.1,0.0,0.99286,1e-05,0.5704]
[1776799432498,71.32,75832.68,0.0,0.99282,1e-05,0.57339]
[1776799434192,71.32,75832.68,0.0,0.99282,1e-05,0.57339]
[1776799434335,71.32,75831.58,0.0,0.99281,1e-05,0.57413]
[1776799434451,71.32,75831.58,0.0,0.99281,1e-05,0.57413]
[1776799434597,71.32,75831.58,0.0,0.99281,1e-05,0.57413]
[1776799434693,71.32,75831.58,0.0,0.99281,1e-05,0.57413]
[1776799434698,71.32,75831.58,0.0,0.99281,1e-05,0.57413]
[1776799434816,71.32,75831.58,0.0,0.99281,1e-05,0.57413]
[1776799434938,71.32,75831.58,0.0,0.99281,1e-05,0.57413]
[1776799438541,71.32,75825.77,0.0,0.99275,1e-05,0.57808]
[1776799439719,71.32,75825.77,0.0,0.99275,1e-05,0.57808]
[1776799439938,71.32,75825.77,0.0,0.99275,1e-05,0.57808]
[1776799440015,71.32,75821.88,0.0,0.99271,1e-05,0.58073]
[1776799441100,71.32,75821.88,0.0,0.99271,1e-05,0.58073]
[1776799441107,71.32,75821.88,0.0,0.99271,1e-05,0.58073]
[1776799441191,71.32,75821.88,0.0,0.99271,1e-05,0.58073]
[1776799441285,71.32,75820.06,0.0,0.99269,1e-05,0.58198]
[1776799441561,71.32,75822.38,0.0,0.99272,1e-05,0.58039]
[1776799442568,71.32,75831.98,0.0,0.99281,1e-05,0.57386]
[1776799444214,71.32,75831.98,0.0,0.99281,1e-05,0.57386]
[1776799444294,71.32,75838.77,0.0,0.99288,1e-05,0.56928]
[1776799444442,71.32,75838.77,0.0,0.99288,1e-05,0.56928]
[1776799444813,71.32,75838.77,0.0,0.99288,1e-05,0.56928]
[1776799444939,71.32,75838.77,0.0,0.99288,1e-05,0.56928]
[1776799444947,71.32,75838.77,0.0,0.99288,1e-05,0.56928]
[1776799445201,71.32,75838.77,0.0,0.99288,1e-05,0.56928]
[1776799445255,71.32,75841.2,0.0,0.9929,1e-05,0.56764]
[1776799448766,71.32,75840.18,0.0,0.99289,1e-05,0.56833]
[1776799448937,71.32,75840.18,0.0,0.99289,1e-05,0.56833]
[1776799449026,71.32,75840.18,0.0,0.99289,1e-05,0.56833]
[1776799449167,71.32,75840.18,0.0,0.99289,1e-05,0.56833]
[1776799449199,71.32,75840.18,0.0,0.99289,1e-05,0.56833]
[1776799449257,71.32,75841.3,0.0,0.9929,1e-05,0.56758]
[1776799449617,71.32,75843.1,0.0,0.99292,1e-05,0.56637]
[1776799450625,71.32,75841.23,0.0,0.9929,1e-05,0.56762]
[1776799452971,71.32,75840.22,0.0,0.99289,1e-05,0.5683]
[1776799453137,71.32,75840.22,0.0,0.99289,1e-05,0.5683]
[1776799453191,71.32,75840.22,0.0,0.99289,1e-05,0.5683]
[1776799453240,71.32,75840.22,0.0,0.99289,1e-05,0.5683]
[1776799453295,71.32,75839.36,0.0,0.99288,1e-05,0.56888]
[1776799453438,71.32,75839.36,0.0,0.99288,1e-05,0.56888]
[1776799459061,71.32,75838.29,0.0,0.99287,1e-05,0.5696]
[1776799459197,71.32,75838.29,0.0,0.99287,1e-05,0.5696]
[1776799459211,71.32,75831.06,0.0,0.9928,1e-05,0.57448]
[1776799459785,71.32,75831.06,0.0,0.9928,1e-05,0.57448]
[1776799459790,71.32,75831.06,0.0,0.9928,1e-05,0.57448]
[1776799459863,71.32,75831.06,0.0,0.9928,1e-05,0.57448]
[1776799459886,71.32,75833.83,0.0,0.99283,1e-05,0.57261]
[1776799460949,71.32,75833.83,0.0,0.99283,1e-05,0.57261]
[1776799461194,71.32,75833.83,0.0,0.99283,1e-05,0.57261]
[1776799461290,71.32,75840.1,0.0,0.99289,1e-05,0.56838]
[1776799461711,71.32,75844.56,0.0,0.99293,1e-05,0.56539]
[1776799462752,71.32,75844.56,0.0,0.99293,1e-05,0.56539]
[1776799462827,71.32,75864.39,0.0,0.99312,1e-05,0.55226]
[1776799463726,71.32,75868.97,0.0,0.99316,1e-05,0.54927]
[1776799465674,71.32,75869.62,0.0,0.99317,1e-05,0.54884]
[1776799465745,71.32,75872.72,0.0,0.9932,1e-05,0.54682]
[1776799466748,71.32,75880.79,0.0,0.99327,1e-05,0.5416]
[1776799468765,71.32,75877.81,0.0,0.99324,1e-05,0.54352]
[1776799471786,71.32,75870.67,0.0,0.99321,1e-05,0.54562]
[1776799474810,71.32,75862.57,0.0,0.99313,1e-05,0.5509]
[1776799475817,71.32,75859.13,0.0,0.9931,1e-05,0.55315]
[1776799476824,71.32,75857.63,0.0,0.99309,1e-05,0.55414]
[1776799478838,71.32,75850.29,0.0,0.99302,1e-05,0.55899]
[1776799479845,71.32,75846.72,0.0,0.99298,1e-05,0.56136]
[1776799480834,71.32,75846.72,0.0,0.99298,1e-05,0.56136]
[1776799480937,71.32,75846.72,0.0,0.99298,1e-05,0.56136]
[1776799481354,71.32,75846.72,0.0,0.99298,1e-05,0.56136]
[1776799481037,71.32,75845.91,0.0,0.99298,1e-05,0.5619]
[1776799481363,71.32,75845.91,0.0,0.99298,1e-05,0.5619]
[1776799481436,71.32,75845.91,0.0,0.99298,1e-05,0.5619]
[1776799486899,71.32,75847.86,0.0,0.99299,1e-05,0.5606]
[1776799491934,71.32,75847.81,0.0,0.99299,1e-05,0.56063]
[1776799492463,71.32,75847.81,0.0,0.99299,1e-05,0.56063]
[1776799492523,71.32,75847.81,0.0,0.99299,1e-05,0.56063]
[1776799492657,71.32,75847.81,0.0,0.99299,1e-05,0.56063]
[1776799492693,71.32,75847.81,0.0,0.99299,1e-05,0.56063]
[1776799492941,71.32,75848.17,0.0,0.993,1e-05,0.56039]
[1776799493948,71.32,75852.09,0.0,0.99303,1e-05,0.5578]
[1776799494955,71.32,75855.18,0.0,0.99306,1e-05,0.55575]
[1776799496969,71.32,75853.64,0.0,0.99305,1e-05,0.55677]
[1776799497719,71.32,75853.64,0.0,0.99305,1e-05,0.55677]
[1776799497938,71.32,75853.64,0.0,0.99305,1e-05,0.55677]
[1776799497976,71.32,75852.01,0.0,0.99303,1e-05,0.55785]
[1776799500055,71.32,75852.45,0.0,0.99304,1e-05,0.55756]
[1776799500063,71.32,75852.45,0.0,0.99304,1e-05,0.55756]
[1776799500182,71.32,75852.45,0.0,0.99304,1e-05,0.55756]
[1776799500316,71.32,75852.45,0.0,0.99304,1e-05,0.55756]
[1776799500445,71.32,75852.58,0.0,0.99304,1e-05,0.55747]
[1776799500448,71.32,75852.58,0.0,0.99304,1e-05,0.55747]
[1776799502004,71.32,75856.41,0.0,0.99308,1e-05,0.55494]
[1776799503011,71.32,75859.53,0.0,0.9931,1e-05,0.55289]
[1776799503695,71.32,75859.53,0.0,0.9931,1e-05,0.55289]
[1776799503842,71.32,75859.53,0.0,0.9931,1e-05,0.55289]
[1776799503943,71.32,75859.53,0.0,0.9931,1e-05,0.55289]
[1776799504162,71.32,75859.53,0.0,0.9931,1e-05,0.55289]
[1776799504263,71.32,75862.25,0.0,0.99313,1e-05,0.55111]
[1776799505025,71.32,75860.31,0.0,0.99311,1e-05,0.55238]
[1776799506032,71.32,75855.67,0.0,0.99307,1e-05,0.55543]
[1776799507039,71.32,75851.38,0.0,0.99303,1e-05,0.55827]
[1776799508144,71.32,75851.38,0.0,0.99303,1e-05,0.55827]
[1776799508201,71.32,75851.38,0.0,0.99303,1e-05,0.55827]
[1776799508264,71.32,75851.38,0.0,0.99303,1e-05,0.55827]
[1776799508315,71.32,75851.38,0.0,0.99303,1e-05,0.55827]
[1776799508365,71.32,75842.3,0.0,0.99294,1e-05,0.5643]
[1776799508438,71.32,75842.3,0.0,0.99294,1e-05,0.5643]
[1776799508444,71.32,75842.3,0.0,0.99294,1e-05,0.5643]
[1776799508562,71.32,75842.3,0.0,0.99294,1e-05,0.5643]
[1776799508695,71.32,75842.3,0.0,0.99294,1e-05,0.5643]
[1776799508727,71.32,75842.3,0.0,0.99294,1e-05,0.5643]
[1776799508957,71.32,75842.3,0.0,0.99294,1e-05,0.5643]
[1776799509197,71.32,75842.3,0.0,0.99294,1e-05,0.5643]
[1776799509203,71.32,75842.3,0.0,0.99294,1e-05,0.5643]
[1776799509295,71.32,75841.83,0.0,0.99294,1e-05,0.56462]
[1776799509507,71.32,75841.83,0.0,0.99294,1e-05,0.56462]
[1776799509693,71.32,75841.83,0.0,0.99294,1e-05,0.56462]
[1776799509699,71.32,75841.83,0.0,0.99294,1e-05,0.56462]
[1776799513082,71.32,75846.75,0.0,0.99298,1e-05,0.56134]
[1776799513691,71.32,75846.75,0.0,0.99298,1e-05,0.56134]
[1776799513936,71.32,75846.75,0.0,0.99298,1e-05,0.56134]
[1776799513943,71.32,75846.75,0.0,0.99298,1e-05,0.56134]
[1776799514178,71.32,75846.75,0.0,0.99298,1e-05,0.56134]
[1776799514197,71.32,75846.75,0.0,0.99298,1e-05,0.56134]
[1776799514206,71.32,75848.03,0.0,0.993,1e-05,0.56049]
[1776799517694,71.32,75848.72,0.0,0.993,1e-05,0.56003]
[1776799517936,71.32,75848.72,0.0,0.993,1e-05,0.56003]
[1776799518031,71.32,75848.72,0.0,0.993,1e-05,0.56003]
[1776799518466,71.32,75848.63,0.0,0.993,1e-05,0.56009]
[1776799518690,71.32,75848.63,0.0,0.993,1e-05,0.56009]
[1776799518695,71.32,75848.63,0.0,0.993,1e-05,0.56009]
[1776799518914,71.32,75848.63,0.0,0.993,1e-05,0.56009]
[1776799518935,71.32,75848.63,0.0,0.993,1e-05,0.56009]
[1776799519092,71.32,75848.63,0.0,0.993,1e-05,0.56009]
[1776799519889,71.32,75848.6,0.0,0.993,1e-05,0.56011]
[1776799519936,71.32,75848.6,0.0,0.993,1e-05,0.56011]
[1776799521693,71.32,75849.13,0.0,0.99301,1e-05,0.55976]
[1776799521939,71.32,75849.13,0.0,0.99301,1e-05,0.55976]
[1776799522145,71.32,75849.61,0.0,0.99301,1e-05,0.55944]
[1776799522705,71.32,75849.61,0.0,0.99301,1e-05,0.55944]
[1776799522742,71.32,75849.61,0.0,0.99301,1e-05,0.55944]
[1776799522852,71.32,75849.61,0.0,0.99301,1e-05,0.55944]
[1776799522938,71.32,75849.61,0.0,0.99301,1e-05,0.55944]
[1776799523063,71.32,75849.61,0.0,0.99301,1e-05,0.55944]
[1776799523231,71.32,75849.61,0.0,0.99301,1e-05,0.55944]
[1776799523322,71.32,75861.3,0.0,0.99312,1e-05,0.55173]
[1776799523436,71.32,75861.3,0.0,0.99312,1e-05,0.55173]
[1776799523442,71.32,75861.3,0.0,0.99312,1e-05,0.55173]
[1776799523591,71.32,75861.3,0.0,0.99312,1e-05,0.55173]
[1776799523646,71.32,75861.3,0.0,0.99312,1e-05,0.55173]
[1776799523702,71.32,75861.3,0.0,0.99312,1e-05,0.55173]
[1776799524159,71.32,75868.79,0.0,0.99319,1e-05,0.54684]
[1776799525134,71.32,75868.79,0.0,0.99319,1e-05,0.54684]
[1776799525187,71.32,75868.79,0.0,0.99319,1e-05,0.54684]
[1776799525291,71.32,75872.12,0.0,0.99322,1e-05,0.54468]
[1776799525712,71.32,75872.12,0.0,0.99322,1e-05,0.54468]
[1776799525849,71.32,75872.12,0.0,0.99322,1e-05,0.54468]
[1776799525875,71.32,75872.12,0.0,0.99322,1e-05,0.54468]
[1776799526173,71.32,75879.0,0.0,0.99328,1e-05,0.54023]
[1776799527180,71.32,75879.58,0.0,0.99329,1e-05,0.53986]
[1776799528187,71.32,75877.44,0.0,0.99327,1e-05,0.54123]
[1776799529014,71.32,75877.44,0.0,0.99327,1e-05,0.54123]
[1776799529192,71.32,75877.44,0.0,0.99327,1e-05,0.54123]
[1776799529194,71.32,75877.8,0.0,0.99327,1e-05,0.541]
[1776799529694,71.32,75877.8,0.0,0.99327,1e-05,0.541]
[1776799529942,71.32,75877.8,0.0,0.99327,1e-05,0.541]
[1776799530096,71.32,75877.8,0.0,0.99327,1e-05,0.541]
[1776799533697,71.32,75880.04,0.0,0.99332,1e-05,0.53704]
[1776799533938,71.32,75880.04,0.0,0.99332,1e-05,0.53704]
[1776799534132,71.32,75880.04,0.0,0.99332,1e-05,0.53704]
[1776799534229,71.32,75881.35,0.0,0.99334,1e-05,0.5362]
[1776799534733,71.32,75881.35,0.0,0.99334,1e-05,0.5362]
[1776799534928,71.32,75881.35,0.0,0.99334,1e-05,0.5362]
[1776799534944,71.32,75881.35,0.0,0.99334,1e-05,0.5362]
[1776799535258,71.32,75881.35,0.0,0.99334,1e-05,0.5362]
[1776799535420,71.32,75881.92,0.0,0.99334,1e-05,0.53584]
[1776799535440,71.32,75881.92,0.0,0.99334,1e-05,0.53584]
[1776799535696,71.32,75881.92,0.0,0.99334,1e-05,0.53584]
[1776799535948,71.32,75881.92,0.0,0.99334,1e-05,0.53584]
[1776799536123,71.32,75881.92,0.0,0.99334,1e-05,0.53584]
[1776799536187,71.32,75881.92,0.0,0.99334,1e-05,0.53584]
[1776799539272,71.32,75900.94,0.0,0.99351,1e-05,0.52378]
[1776799539622,71.32,75900.94,0.0,0.99351,1e-05,0.52378]
[1776799539981,71.32,75900.94,0.0,0.99351,1e-05,0.52378]
[1776799540281,71.32,75907.96,0.0,0.99357,1e-05,0.51939]
[1776799541285,71.32,75903.91,0.0,0.99354,1e-05,0.52192]
[1776799542292,71.32,75900.76,0.0,0.99351,1e-05,0.5239]
[1776799542552,71.32,75900.76,0.0,0.99351,1e-05,0.5239]
[1776799543298,71.32,75895.87,0.0,0.99347,1e-05,0.52697]
[1776799544306,71.32,75894.27,0.0,0.99345,1e-05,0.52799]
[1776799545704,71.32,75894.08,0.0,0.99345,1e-05,0.52811]
[1776799545951,71.32,75894.08,0.0,0.99345,1e-05,0.52811]
[1776799547327,71.32,75897.03,0.0,0.99348,1e-05,0.52624]
[1776799548334,71.32,75900.16,0.0,0.99351,1e-05,0.52427]
[1776799549341,71.32,75901.62,0.0,0.99352,1e-05,0.52336]
[1776799550348,71.32,75902.98,0.0,0.99353,1e-05,0.5225]
[1776799551355,71.32,75904.26,0.0,0.99354,1e-05,0.5217]
[1776799556167,71.32,75904.75,0.0,0.99355,1e-05,0.5214]
[1776799556196,71.32,75904.75,0.0,0.99355,1e-05,0.5214]
[1776799556248,71.32,75904.75,0.0,0.99355,1e-05,0.5214]
[1776799556266,71.32,75904.75,0.0,0.99355,1e-05,0.5214]
[1776799556378,71.32,75904.75,0.0,0.99355,1e-05,0.5214]
[1776799556390,71.32,75907.41,0.0,0.99357,1e-05,0.51974]
[1776799556449,71.32,75907.41,0.0,0.99357,1e-05,0.51974]
[1776799556494,71.32,75907.41,0.0,0.99357,1e-05,0.51974]
[1776799558403,71.32,75904.87,0.0,0.99355,1e-05,0.52132]
[1776799558701,71.32,75904.87,0.0,0.99355,1e-05,0.52132]
[1776799558943,71.32,75904.87,0.0,0.99355,1e-05,0.52132]
[1776799558952,71.32,75904.87,0.0,0.99355,1e-05,0.52132]
[1776799559175,71.32,75904.87,0.0,0.99355,1e-05,0.52132]
[1776799559200,71.32,75904.87,0.0,0.99355,1e-05,0.52132]
[1776799559327,71.32,75904.87,0.0,0.99355,1e-05,0.52132]
[1776799559447,71.32,75904.32,0.0,0.99354,1e-05,0.52167]
[1776799559492,71.32,75904.32,0.0,0.99354,1e-05,0.52167]
[1776799559704,71.32,75904.32,0.0,0.99354,1e-05,0.52167]
[1776799559943,71.32,75904.32,0.0,0.99354,1e-05,0.52167]
[1776799560089,71.32,75904.32,0.0,0.99354,1e-05,0.52167]
[1776799560194,71.32,75904.32,0.0,0.99354,1e-05,0.52167]
[1776799560315,71.32,75904.32,0.0,0.99354,1e-05,0.52167]
[1776799560447,71.32,75905.34,0.0,0.99355,1e-05,0.52103]
[1776799560703,71.32,75905.34,0.0,0.99355,1e-05,0.52103]
[1776799560820,71.32,75905.34,0.0,0.99355,1e-05,0.52103]
[1776799560949,71.32,75905.34,0.0,0.99355,1e-05,0.52103]
[1776799561189,71.32,75905.34,0.0,0.99355,1e-05,0.52103]
[1776799561425,71.32,75902.87,0.0,0.99353,1e-05,0.52257]
[1776799563439,71.32,75897.55,0.0,0.99348,1e-05,0.52592]
[1776799565453,71.32,75901.29,0.0,0.99352,1e-05,0.52356]
[1776799568366,71.32,75901.69,0.0,0.99352,1e-05,0.52331]
[1776799567466,71.32,75898.5,0.0,0.99349,1e-05,0.52532]
[1776799568474,71.32,75919.2,0.0,0.99367,1e-05,0.51243]
[1776799569481,71.32,75927.27,0.0,0.99374,1e-05,0.50747]
[1776799570635,71.32,75922.2,0.0,0.9937,1e-05,0.51058]
[1776799571682,71.32,75922.2,0.0,0.9937,1e-05,0.51058]
[1776799571743,71.32,75906.21,0.0,0.99356,1e-05,0.52048]
[1776799573413,71.32,75901.12,0.0,0.99351,1e-05,0.52367]
[1776799573705,71.32,75901.12,0.0,0.99351,1e-05,0.52367]
[1776799573805,71.32,75897.99,0.0,0.99349,1e-05,0.52564]
[1776799576553,71.32,75896.41,0.0,0.99347,1e-05,0.52663]
[1776799576558,71.32,75893.91,0.0,0.99345,1e-05,0.52821]
[1776799577701,71.32,75893.91,0.0,0.99345,1e-05,0.52821]
[1776799577777,71.32,75891.19,0.0,0.99343,1e-05,0.52994]
[1776799578552,71.32,75886.08,0.0,0.99338,1e-05,0.53318]
[1776799583587,71.32,75875.86,0.0,0.99329,1e-05,0.53973]
[1776799584595,71.32,75871.44,0.0,0.99325,1e-05,0.54258]
[1776799585601,71.32,75864.29,0.0,0.99318,1e-05,0.54722]
[1776799590646,71.32,75865.93,0.0,0.99319,1e-05,0.54616]
[1776799591653,71.32,75866.74,0.0,0.99323,1e-05,0.54309]
[1776799593667,71.32,75863.51,0.0,0.9932,1e-05,0.54519]
[1776799596594,71.32,75863.08,0.0,0.9932,1e-05,0.54547]
[1776799596688,71.32,75863.08,0.0,0.9932,1e-05,0.54547]
[1776799597180,71.32,75866.28,0.0,0.99323,1e-05,0.54339]
[1776799600715,71.32,75876.46,0.0,0.99332,1e-05,0.53683]
[1776799601723,71.32,75877.4,0.0,0.99333,1e-05,0.53622]
[1776799602730,71.32,75887.84,0.0,0.99343,1e-05,0.52957]
[1776799603737,71.32,75891.76,0.0,0.99346,1e-05,0.52709]
[1776799604743,71.32,75894.15,0.0,0.99348,1e-05,0.52558]
[1776799605751,71.32,75884.44,0.0,0.99339,1e-05,0.53173]
[1776799606758,71.32,75881.13,0.0,0.99336,1e-05,0.53384]
[1776799608652,71.32,75880.02,0.0,0.99335,1e-05,0.53455]
[1776799608688,71.32,75880.02,0.0,0.99335,1e-05,0.53455]
[1776799609004,71.32,75881.19,0.0,0.99337,1e-05,0.5338]
[1776799610786,71.32,75883.95,0.0,0.99339,1e-05,0.53204]
[1776799615821,71.32,75883.66,0.0,0.99339,1e-05,0.53223]
[1776799619269,71.32,75882.15,0.0,0.99337,1e-05,0.53319]
[1776799619436,71.32,75882.15,0.0,0.99337,1e-05,0.53319]
[1776799619289,71.32,75882.02,0.0,0.99337,1e-05,0.53327]
[1776799620857,71.32,75877.06,0.0,0.99333,1e-05,0.53644]
[1776799623878,71.32,75874.89,0.0,0.99331,1e-05,0.53783]
[1776799624885,71.32,75871.85,0.0,0.99328,1e-05,0.53979]
[1776799628913,71.32,75877.59,0.0,0.99333,1e-05,0.5361]
[1776799629922,71.32,75872.44,0.0,0.99329,1e-05,0.53941]
[1776799630926,71.32,75859.75,0.0,0.99317,1e-05,0.54763]
[1776799631934,71.32,75854.6,0.0,0.99312,1e-05,0.551]
[1776799635962,71.32,75859.57,0.0,0.99317,1e-05,0.54775]
[1776799636969,71.32,75862.86,0.0,0.9932,1e-05,0.54561]
[1776799638983,71.32,75865.83,0.0,0.99322,1e-05,0.54368]
[1776799639990,71.32,75872.95,0.0,0.99329,1e-05,0.53908]
[1776799644018,71.32,75870.27,0.0,0.99327,1e-05,0.54081]
[1776799646032,71.32,75864.06,0.0,0.99321,1e-05,0.54483]
[1776799647039,71.32,75860.76,0.0,0.99318,1e-05,0.54698]
[1776799647806,71.32,75860.76,0.0,0.99318,1e-05,0.54698]
[1776799647938,71.32,75860.76,0.0,0.99318,1e-05,0.54698]
[1776799648046,71.32,75859.72,0.0,0.99317,1e-05,0.54765]
[1776799650060,71.32,75854.65,0.0,0.99312,1e-05,0.55097]
[1776799651066,71.32,75848.68,0.0,0.9931,1e-05,0.55232]
[1776799652074,71.32,75845.07,0.0,0.99306,1e-05,0.5547]
[1776799655095,71.32,75842.8,0.0,0.99304,1e-05,0.5562]
[1776799660130,71.32,75844.24,0.0,0.99305,1e-05,0.55525]
[1776799664158,71.32,75839.74,0.0,0.99301,1e-05,0.55823]
[1776799666171,71.32,75836.75,0.0,0.99298,1e-05,0.56021]
[1776799671207,71.32,75838.04,0.0,0.99299,1e-05,0.55935]
[1776799672214,71.32,75840.22,0.0,0.99302,1e-05,0.55791]
[1776799675235,71.32,75835.47,0.0,0.99297,1e-05,0.56106]
[1776799676242,71.32,75831.63,0.0,0.99293,1e-05,0.56363]
[1776799678256,71.32,75831.38,0.0,0.99293,1e-05,0.56379]
[1776799682284,71.32,75828.26,0.0,0.9929,1e-05,0.56588]
[1776799687318,71.32,75832.12,0.0,0.99294,1e-05,0.5633]
[1776799688326,71.32,75835.63,0.0,0.99297,1e-05,0.56096]
[1776799689333,71.32,75839.26,0.0,0.99301,1e-05,0.55854]
[1776799691347,71.32,75841.7,0.0,0.99303,1e-05,0.55693]
[1776799696381,71.32,75842.33,0.0,0.99304,1e-05,0.55651]
[1776799699403,71.32,75844.7,0.0,0.99306,1e-05,0.55494]
[1776799704438,71.32,75847.1,0.0,0.99308,1e-05,0.55336]
[1776799707470,71.32,75840.14,0.0,0.99301,1e-05,0.55796]
[1776799708472,71.32,75835.34,0.0,0.99297,1e-05,0.56115]
[1776799709479,71.32,75832.64,0.0,0.99294,1e-05,0.56295]
[1776799711493,71.32,75831.84,0.0,0.99297,1e-05,0.56088]
[1776799716528,71.32,75834.55,0.0,0.99299,1e-05,0.55908]
[1776799720556,71.32,75836.66,0.0,0.99301,1e-05,0.55768]
[1776799721563,71.32,75834.87,0.0,0.993,1e-05,0.55887]
[1776799722569,71.32,75830.69,0.0,0.99296,1e-05,0.56165]
[1776799723577,71.32,75826.41,0.0,0.99292,1e-05,0.56451]
[1776799729619,71.32,75826.93,0.0,0.99292,1e-05,0.56416]
[1776799730626,71.32,75829.2,0.0,0.99294,1e-05,0.56264]
[1776799733647,71.32,75827.41,0.0,0.99292,1e-05,0.56384]
[1776799734654,71.32,75822.0,0.0,0.99287,1e-05,0.56747]
[1776799736667,71.32,75820.09,0.0,0.99285,1e-05,0.56876]
[1776799737675,71.32,75816.15,0.0,0.99282,1e-05,0.57142]
[1776799739689,71.32,75813.66,0.0,0.99279,1e-05,0.57311]
[1776799742710,71.32,75811.44,0.0,0.99277,1e-05,0.57461]
[1776799744724,71.32,75809.41,0.0,0.99275,1e-05,0.576]
[1776799745731,71.32,75799.67,0.0,0.99265,1e-05,0.58266]
[1776799746737,71.32,75797.06,0.0,0.99263,1e-05,0.58446]
[1776799749759,71.32,75792.91,0.0,0.99259,1e-05,0.58733]
[1776799750767,71.32,75794.84,0.0,0.99261,1e-05,0.586]
[1776799754795,71.32,75798.54,0.0,0.99264,1e-05,0.58344]
[1776799755802,71.32,75801.05,0.0,0.99267,1e-05,0.58172]
[1776799760837,71.32,75800.77,0.0,0.99266,1e-05,0.58191]
[1776799764865,71.32,75797.56,0.0,0.99263,1e-05,0.58412]
[1776799766504,71.32,75797.56,0.0,0.99263,1e-05,0.58412]
[1776799766606,71.32,75796.16,0.0,0.99262,1e-05,0.58508]
[1776799766691,71.32,75796.16,0.0,0.99262,1e-05,0.58508]
[1776799771913,71.32,75795.85,0.0,0.99265,1e-05,0.58262]
[1776799777956,71.32,75795.85,0.0,0.99265,1e-05,0.58262]
[1776799780978,71.32,75792.19,0.0,0.99261,1e-05,0.58514]
[1776799786013,71.32,75793.31,0.0,0.99262,1e-05,0.58437]
[1776799791048,71.32,75796.24,0.0,0.99265,1e-05,0.58235]
[1776799796083,71.32,75800.4,0.0,0.99269,1e-05,0.5795]
[1776799797090,71.32,75804.78,0.0,0.99274,1e-05,0.5765]
[1776799801118,71.32,75810.26,0.0,0.99279,1e-05,0.57277]
[1776799803132,71.32,75794.74,0.0,0.99264,1e-05,0.58338]
[1776799804139,71.32,75787.53,0.0,0.99256,1e-05,0.58837]
[1776799809177,71.32,75788.51,0.0,0.99257,1e-05,0.58769]
[1776799811191,71.32,75792.26,0.0,0.99261,1e-05,0.5851]
[1776799815221,71.32,75795.27,0.0,0.99264,1e-05,0.58302]
[1776799818242,71.32,75787.66,0.0,0.99257,1e-05,0.58828]
[1776799819249,71.32,75780.77,0.0,0.9925,1e-05,0.59308]
[1776799823277,71.32,75782.61,0.0,0.99252,1e-05,0.59179]
[1776799826298,71.32,75784.41,0.0,0.99253,1e-05,0.59054]
[1776799828312,71.32,75782.65,0.0,0.99252,1e-05,0.59177]
[1776799830326,71.32,75785.83,0.0,0.99255,1e-05,0.58955]
[1776799833347,71.32,75791.19,0.0,0.99263,1e-05,0.58315]
[1776799835362,71.32,75785.37,0.0,0.99258,1e-05,0.58718]
[1776799839389,71.32,75781.73,0.0,0.99254,1e-05,0.5897]
[1776799840396,71.32,75778.86,0.0,0.99251,1e-05,0.5917]
[1776799845431,71.32,75780.09,0.0,0.99252,1e-05,0.59085]
[1776799848453,71.32,75777.98,0.0,0.9925,1e-05,0.59232]
[1776799849459,71.32,75773.72,0.0,0.99246,1e-05,0.5953]
[1776799850466,71.32,75769.08,0.0,0.99241,1e-05,0.59856]
[1776799851474,71.32,75763.83,0.0,0.99236,1e-05,0.60227]
[1776799852480,71.32,75762.02,0.0,0.99234,1e-05,0.60355]
[1776799856508,71.32,75766.59,0.0,0.99238,1e-05,0.60032]
[1776799857514,71.32,75764.68,0.0,0.99237,1e-05,0.60167]
[1776799862550,71.32,75760.95,0.0,0.99233,1e-05,0.60431]
[1776799867585,71.32,75758.59,0.0,0.9923,1e-05,0.60599]
[1776799870607,71.32,75762.04,0.0,0.99234,1e-05,0.60354]
[1776799875642,71.32,75757.95,0.0,0.9923,1e-05,0.60645]
[1776799877656,71.32,75755.73,0.0,0.99227,1e-05,0.60803]
[1776799879670,71.32,75758.32,0.0,0.9923,1e-05,0.60618]
[1776799882691,71.32,75760.06,0.0,0.99232,1e-05,0.60494]
[1776799887726,71.32,75760.52,0.0,0.99232,1e-05,0.60462]
[1776799891754,71.32,75761.09,0.0,0.99236,1e-05,0.60147]
[1776799896789,71.32,75761.03,0.0,0.99236,1e-05,0.60151]
[1776799897796,71.32,75758.77,0.0,0.99234,1e-05,0.60311]
[1776799899813,71.32,75746.23,0.0,0.99221,1e-05,0.61206]
[1776799900820,71.32,75737.33,0.0,0.99211,1e-05,0.61848]
[1776799901829,71.32,75739.98,0.0,0.99214,1e-05,0.61657]
[1776799902836,71.32,75742.91,0.0,0.99217,1e-05,0.61445]
[1776799905857,71.32,75746.66,0.0,0.99221,1e-05,0.61176]
[1776799907871,71.32,75750.49,0.0,0.99225,1e-05,0.60901]
[1776799912906,71.32,75751.09,0.0,0.99226,1e-05,0.60858]
[1776799914920,71.32,75752.9,0.0,0.99228,1e-05,0.60729]
[1776799919955,71.32,75751.5,0.0,0.99226,1e-05,0.60829]
[1776799924989,71.32,75744.05,0.0,0.99218,1e-05,0.61363]
[1776799925996,71.32,75738.3,0.0,0.99212,1e-05,0.61778]
[1776799927005,71.32,75740.16,0.0,0.99214,1e-05,0.61644]
[1776799928707,71.32,75744.94,0.0,0.99219,1e-05,0.61299]
[1776799929030,71.32,75746.93,0.0,0.99221,1e-05,0.61156]
[1776799930992,71.32,75747.32,0.0,0.99222,1e-05,0.61128]
[1776799931189,71.32,75747.32,0.0,0.99222,1e-05,0.61128]
[1776799931771,71.32,75743.55,0.0,0.99218,1e-05,0.61399]
[1776799933058,71.32,75738.98,0.0,0.99213,1e-05,0.61729]
[1776799935963,71.32,75739.36,0.0,0.99213,1e-05,0.61702]
[1776799936194,71.32,75739.36,0.0,0.99213,1e-05,0.61702]
[1776799936295,71.32,75741.35,0.0,0.99216,1e-05,0.61558]
[1776799937086,71.32,75743.27,0.0,0.99218,1e-05,0.61419]
[1776799938093,71.32,75748.17,0.0,0.99223,1e-05,0.61067]
[1776799943128,71.32,75743.45,0.0,0.99218,1e-05,0.61406]
[1776799945462,71.32,75742.7,0.0,0.99217,1e-05,0.6146]
[1776799945689,71.32,75742.7,0.0,0.99217,1e-05,0.6146]
[1776799945790,71.32,75740.73,0.0,0.99215,1e-05,0.61603]
[1776799946149,71.32,75738.69,0.0,0.99213,1e-05,0.6175]
[1776799949170,71.32,75741.43,0.0,0.99216,1e-05,0.61552]
[1776799951185,71.32,75739.28,0.0,0.99217,1e-05,0.61428]
[1776799953203,71.32,75735.17,0.0,0.99212,1e-05,0.61725]
[1776799954209,71.32,75724.7,0.0,0.99201,1e-05,0.62487]
[1776799955635,71.32,75723.86,0.0,0.992,1e-05,0.62548]
[1776799956223,71.32,75725.67,0.0,0.99202,1e-05,0.62416]
[1776799961257,71.32,75724.77,0.0,0.99201,1e-05,0.62482]
[1776799966334,71.32,75724.32,0.0,0.99201,1e-05,0.62515]
[1776799971370,71.32,75725.04,0.0,0.99202,1e-05,0.62462]
[1776799972377,71.32,75723.01,0.0,0.99199,1e-05,0.62611]
[1776799974392,71.32,75726.08,0.0,0.99203,1e-05,0.62386]
[1776799976405,71.32,75730.79,0.0,0.99208,1e-05,0.62043]
[1776799980433,71.32,75727.44,0.0,0.99204,1e-05,0.62287]
[1776799981440,71.32,75717.07,0.0,0.99193,1e-05,0.63047]
[1776799982447,71.32,75707.5,0.0,0.99183,1e-05,0.63755]
[1776799983454,71.32,75705.79,0.0,0.99181,1e-05,0.63883]
[1776799987482,71.32,75703.62,0.0,0.99178,1e-05,0.64044]
[1776799992517,71.32,75703.4,0.0,0.99178,1e-05,0.64061]
[1776799994531,71.32,75705.72,0.0,0.99181,1e-05,0.63888]
[1776799996548,71.32,75703.59,0.0,0.99178,1e-05,0.64047]
[1776799997555,71.32,75701.31,0.0,0.99176,1e-05,0.64217]
[1776799999569,71.32,75696.64,0.0,0.99171,1e-05,0.64567]
[1776800000575,71.32,75681.59,0.0,0.99154,1e-05,0.65706]
[1776800001662,71.32,75678.35,0.0,0.9915,1e-05,0.65954]
[1776800002590,71.32,75674.26,0.0,0.99145,1e-05,0.66267]
[1776800003597,71.32,75672.24,0.0,0.99143,1e-05,0.66423]
[1776800006670,71.32,75672.3,0.0,0.99143,1e-05,0.66418]
[1776800006700,71.32,75672.3,0.0,0.99143,1e-05,0.66418]
[1776800006733,71.32,75672.59,0.0,0.99143,1e-05,0.66396]
[1776800007625,71.32,75670.85,0.0,0.99141,1e-05,0.6653]
[1776800010292,71.32,75669.19,0.0,0.9914,1e-05,0.66658]
[1776800010653,71.32,75680.73,0.0,0.99153,1e-05,0.65772]
[1776800011660,71.32,75681.44,0.0,0.99157,1e-05,0.65426]
[1776800012667,71.32,75680.97,0.0,0.99157,1e-05,0.65462]
[1776800013765,71.32,75680.97,0.0,0.99157,1e-05,0.65462]
[1776800015688,71.32,75683.24,0.0,0.99159,1e-05,0.65289]
[1776800018709,71.32,75679.29,0.0,0.99155,1e-05,0.6559]
[1776800019736,71.32,75679.29,0.0,0.99155,1e-05,0.6559]
[1776800019758,71.32,75679.11,0.0,0.99155,1e-05,0.65603]
[1776800019940,71.32,75679.11,0.0,0.99155,1e-05,0.65603]
[1776800025758,71.32,75669.92,0.0,0.99144,1e-05,0.66307]
[1776800026765,71.32,75659.77,0.0,0.99132,1e-05,0.67091]
[1776800027772,71.32,75656.53,0.0,0.99129,1e-05,0.67343]
[1776800029786,71.32,75660.64,0.0,0.99133,1e-05,0.67023]
[1776800032807,71.32,75657.55,0.0,0.9913,1e-05,0.67263]
[1776800033814,71.32,75655.72,0.0,0.99128,1e-05,0.67406]
[1776800038849,71.32,75655.57,0.0,0.99128,1e-05,0.67418]
[1776800040863,71.32,75653.38,0.0,0.99125,1e-05,0.67588]
[1776800041870,71.32,75640.26,0.0,0.9911,1e-05,0.6862]
[1776800042877,71.32,75634.17,0.0,0.99102,1e-05,0.69103]
[1776800043884,71.32,75628.08,0.0,0.99095,1e-05,0.69589]
[1776800044891,71.32,75622.97,0.0,0.99089,1e-05,0.69999]
[1776800046905,71.32,75626.56,0.0,0.99093,1e-05,0.6971]
[1776800047912,71.32,75630.75,0.0,0.99098,1e-05,0.69375]
[1776800048919,71.32,75634.06,0.0,0.99102,1e-05,0.69112]
[1776800050966,71.32,75631.96,0.0,0.991,1e-05,0.69279]
[1776800051951,71.32,75641.09,0.0,0.99111,1e-05,0.68554]
[1776800052958,71.32,75641.35,0.0,0.99111,1e-05,0.68534]
[1776800053966,71.32,75638.98,0.0,0.99108,1e-05,0.68721]
[1776800054972,71.32,75636.08,0.0,0.99105,1e-05,0.68951]
[1776800056986,71.32,75631.85,0.0,0.991,1e-05,0.69288]
[1776800058709,71.32,75631.85,0.0,0.991,1e-05,0.69288]
[1776800058938,71.32,75631.85,0.0,0.991,1e-05,0.69288]
[1776800058790,71.32,75627.97,0.0,0.99095,1e-05,0.69597]
[1776800062025,71.32,75625.93,0.0,0.99092,1e-05,0.69761]
[1776800067059,71.32,75624.37,0.0,0.99091,1e-05,0.69886]
[1776800071087,71.32,75631.49,0.0,0.99103,1e-05,0.69013]
[1776800072095,71.32,75636.81,0.0,0.99109,1e-05,0.68591]
[1776800077131,71.32,75638.3,0.0,0.99111,1e-05,0.68473]
[1776800081166,71.32,75636.21,0.0,0.99109,1e-05,0.68639]
[1776800082168,71.32,75632.28,0.0,0.99104,1e-05,0.6895]
[1776800083175,71.32,75626.04,0.0,0.99096,1e-05,0.69448]
[1776800085189,71.32,75624.02,0.0,0.99094,1e-05,0.69609]
[1776800087203,71.32,75626.77,0.0,0.99097,1e-05,0.69389]
[1776800088210,71.32,75628.53,0.0,0.99099,1e-05,0.69249]
[1776800089217,71.32,75626.21,0.0,0.99097,1e-05,0.69434]
[1776800090936,71.32,75622.1,0.0,0.99092,1e-05,0.69763]
[1776800091232,71.32,75616.39,0.0,0.99085,1e-05,0.70223]
[1776800092239,71.32,75613.24,0.0,0.99081,1e-05,0.70477]
[1776800093246,71.32,75605.42,0.0,0.99071,1e-05,0.71112]
[1776800094253,71.32,75596.34,0.0,0.9906,1e-05,0.71855]
[1776800095260,71.32,75594.29,0.0,0.99058,1e-05,0.72024]
[1776800099288,71.32,75591.89,0.0,0.99055,1e-05,0.72222]
[1776800100295,71.32,75588.79,0.0,0.99051,1e-05,0.72478]
[1776800101302,71.32,75584.5,0.0,0.99045,1e-05,0.72834]
[1776800102309,71.32,75580.07,0.0,0.9904,1e-05,0.73204]
[1776800105330,71.32,75576.46,0.0,0.99035,1e-05,0.73505]
[1776800106337,71.32,75573.22,0.0,0.99031,1e-05,0.73777]
[1776800109358,71.32,75579.53,0.0,0.99039,1e-05,0.73249]
[1776800111372,71.32,75577.46,0.0,0.99036,1e-05,0.73422]
[1776800113387,71.32,75574.97,0.0,0.99033,1e-05,0.7363]
[1776800114393,71.32,75569.0,0.0,0.99026,1e-05,0.74133]
[1776800115401,71.32,75564.88,0.0,0.9902,1e-05,0.74481]
[1776800119471,71.32,75564.64,0.0,0.9902,1e-05,0.74501]
[1776800119671,71.32,75556.55,0.0,0.99009,1e-05,0.75189]
[1776800120436,71.32,75549.45,0.0,0.99,1e-05,0.75797]
[1776800121443,71.32,75538.73,0.0,0.98986,1e-05,0.76723]
[1776800122450,71.32,75537.35,0.0,0.98984,1e-05,0.76843]
[1776800125470,71.32,75539.88,0.0,0.98988,1e-05,0.76623]
[1776800126478,71.32,75547.06,0.0,0.98997,1e-05,0.76003]
[1776800127485,71.32,75551.87,0.0,0.99003,1e-05,0.75589]
[1776800129498,71.32,75545.8,0.0,0.98995,1e-05,0.76111]
[1776800130507,71.32,75539.25,0.0,0.98987,1e-05,0.76678]
[1776800131940,71.32,75539.25,0.0,0.98987,1e-05,0.76678]
[1776800131949,71.32,75536.32,0.0,0.98987,1e-05,0.76606]
[1776800132190,71.32,75536.32,0.0,0.98987,1e-05,0.76606]
[1776800136549,71.32,75530.9,0.0,0.9898,1e-05,0.77077]
[1776800137556,71.32,75528.0,0.0,0.98976,1e-05,0.7733]
[1776800139570,71.32,75526.18,0.0,0.98973,1e-05,0.7749]
[1776800140577,71.32,75536.04,0.0,0.98987,1e-05,0.7663]
[1776800141584,71.32,75539.05,0.0,0.98991,1e-05,0.7637]
[1776800145612,71.32,75528.53,0.0,0.98977,1e-05,0.77284]
[1776800146240,71.32,75528.53,0.0,0.98977,1e-05,0.77284]
[1776800146619,71.32,75519.15,0.0,0.98964,1e-05,0.78107]
[1776800147626,71.32,75513.01,0.0,0.98956,1e-05,0.7865]
[1776800149200,71.32,75513.28,0.0,0.98956,1e-05,0.78626]
[1776800151195,71.32,75514.91,0.0,0.98958,1e-05,0.78481]
[1776800151654,71.32,75517.61,0.0,0.98962,1e-05,0.78243]
[1776800153668,71.32,75522.62,0.0,0.98969,1e-05,0.77802]
[1776800154675,71.32,75527.25,0.0,0.98975,1e-05,0.77396]
[1776800155681,71.32,75531.0,0.0,0.9898,1e-05,0.77069]
[1776800158003,71.32,75530.04,0.0,0.98979,1e-05,0.77152]
[1776800158036,71.32,75530.31,0.0,0.98979,1e-05,0.77129]
[1776800158085,71.32,75530.31,0.0,0.98979,1e-05,0.77129]
[1776800158703,71.32,75525.75,0.0,0.98973,1e-05,0.77527]
[1776800159710,71.32,75514.44,0.0,0.98957,1e-05,0.78523]
[1776800160717,71.32,75510.13,0.0,0.98952,1e-05,0.78905]
[1776800161575,71.32,75510.13,0.0,0.98952,1e-05,0.78905]
[1776800161724,71.32,75499.67,0.0,0.98937,1e-05,0.79839]
[1776800162731,71.32,75494.37,0.0,0.9893,1e-05,0.80316]
[1776800163738,71.32,75490.34,0.0,0.98924,1e-05,0.8068]
[1776800165374,71.32,75489.64,0.0,0.98923,1e-05,0.80743]
[1776800165751,71.32,75492.61,0.0,0.98927,1e-05,0.80475]
[1776800166759,71.32,75495.27,0.0,0.98931,1e-05,0.80235]
[1776800170787,71.32,75500.89,0.0,0.98939,1e-05,0.7973]
[1776800171794,71.32,75503.46,0.0,0.98942,1e-05,0.795]
[1776800173813,71.32,75500.28,0.0,0.98938,1e-05,0.79784]
[1776800174820,71.32,75497.36,0.0,0.98934,1e-05,0.80047]
[1776800175828,71.32,75493.18,0.0,0.98928,1e-05,0.80423]
[1776800176260,71.32,75493.18,0.0,0.98928,1e-05,0.80423]
[1776800176437,71.32,75493.18,0.0,0.98928,1e-05,0.80423]
[1776800176834,71.32,75492.53,0.0,0.98927,1e-05,0.80482]
[1776800180862,71.32,75499.06,0.0,0.98936,1e-05,0.79894]
[1776800182876,71.32,75504.74,0.0,0.98944,1e-05,0.79385]
[1776800183883,71.32,75521.27,0.0,0.98967,1e-05,0.7792]
[1776800184891,71.32,75523.45,0.0,0.9897,1e-05,0.77729]
[1776800185896,71.32,75520.71,0.0,0.98966,1e-05,0.7797]
[1776800186904,71.32,75515.34,0.0,0.98959,1e-05,0.78443]
[1776800187911,71.32,75501.26,0.0,0.98939,1e-05,0.79697]
[1776800188918,71.32,75494.12,0.0,0.98929,1e-05,0.80338]
[1776800189925,71.32,75495.9,0.0,0.98932,1e-05,0.80178]
[1776800190932,71.32,75492.94,0.0,0.98928,1e-05,0.80445]
[1776800191939,71.32,75488.76,0.0,0.98926,1e-05,0.80485]
[1776800192946,71.32,75492.96,0.0,0.98932,1e-05,0.80107]
[1776800193351,71.32,75492.96,0.0,0.98932,1e-05,0.80107]
[1776800194137,71.32,75492.96,0.0,0.98932,1e-05,0.80107]
[1776800193973,71.32,75455.84,0.0,0.98879,1e-05,0.83505]
[1776800194966,71.32,75418.55,0.0,0.98824,2e-05,0.87037]
[1776800195458,71.32,75418.55,0.0,0.98824,2e-05,0.87037]
[1776800195973,71.32,75424.53,0.0,0.98833,2e-05,0.86463]
[1776800196182,71.32,75424.53,0.0,0.98833,2e-05,0.86463]
[1776800196981,71.32,75415.25,0.0,0.98819,2e-05,0.87356]
[1776800197374,71.32,75415.25,0.0,0.98819,2e-05,0.87356]
[1776800197987,71.32,75406.38,0.0,0.98805,2e-05,0.88216]
[1776800198997,71.32,75417.03,0.0,0.98822,2e-05,0.87184]
[1776800199468,71.32,75417.03,0.0,0.98822,2e-05,0.87184]
[1776800200011,71.32,75429.73,0.0,0.98841,1e-05,0.85966]
[1776800201013,71.32,75440.14,0.0,0.98856,1e-05,0.84978]
[1776800202020,71.32,75441.34,0.0,0.98858,1e-05,0.84865]
[1776800202388,71.32,75441.34,0.0,0.98858,1e-05,0.84865]
[1776800204047,71.32,75406.44,0.0,0.98805,2e-05,0.8821]
[1776800204419,71.32,75406.44,0.0,0.98805,2e-05,0.8821]
[1776800205054,71.32,75389.27,0.0,0.98779,2e-05,0.89895]
[1776800206061,71.32,75387.01,0.0,0.98775,2e-05,0.90118]
[1776800207409,71.32,75389.35,0.0,0.98779,2e-05,0.89887]
[1776800208075,71.32,75388.7,0.0,0.98778,2e-05,0.89951]
[1776800208329,71.32,75388.7,0.0,0.98778,2e-05,0.89951]
[1776800208448,71.32,75388.7,0.0,0.98778,2e-05,0.89951]
[1776800209081,71.32,75390.31,0.0,0.9878,2e-05,0.89792]
[1776800209683,71.32,75390.31,0.0,0.9878,2e-05,0.89792]
[1776800211417,71.32,75390.57,0.0,0.98781,2e-05,0.89766]
[1776800211097,71.32,75372.76,0.0,0.98753,2e-05,0.91539]
[1776800211634,71.32,75372.76,0.0,0.98753,2e-05,0.91539]
[1776800212104,71.32,75366.24,0.0,0.98742,2e-05,0.92195]
[1776800213111,71.32,75368.79,0.0,0.98746,2e-05,0.91938]
[1776800214318,71.32,75372.37,0.0,0.98752,2e-05,0.91578]
[1776800214706,71.32,75372.37,0.0,0.98752,2e-05,0.91578]
[1776800215137,71.32,75374.1,0.0,0.98755,2e-05,0.91405]
[1776800216647,71.32,75374.1,0.0,0.98755,2e-05,0.91405]
[1776800216705,71.32,75383.99,0.0,0.9877,2e-05,0.90418]
[1776800217139,71.32,75370.37,0.0,0.98749,2e-05,0.91779]
[1776800220266,71.32,75368.18,0.0,0.98745,2e-05,0.92]
[1776800220362,71.32,75367.78,0.0,0.98745,2e-05,0.9204]
[1776800222971,71.32,75367.32,0.0,0.98744,2e-05,0.92086]
[1776800222983,71.32,75367.84,0.0,0.98745,2e-05,0.92034]
[1776800224193,71.32,75357.65,0.0,0.98728,2e-05,0.93065]
[1776800226635,71.32,75357.61,0.0,0.98728,2e-05,0.9307]
[1776800226688,71.32,75357.61,0.0,0.98728,2e-05,0.9307]
[1776800226759,71.32,75361.65,0.0,0.98735,2e-05,0.92659]
[1776800227214,71.32,75363.79,0.0,0.98738,2e-05,0.92443]
[1776800229228,71.32,75360.07,0.0,0.98732,2e-05,0.9282]
[1776800231241,71.32,75364.51,0.0,0.98739,2e-05,0.9237]
[1776800232249,71.32,75371.91,0.0,0.98751,2e-05,0.91625]
[1776800233256,71.32,75384.73,0.0,0.98772,2e-05,0.90345]
[1776800234263,71.32,75387.0,0.0,0.98775,2e-05,0.90119]
[1776800236277,71.32,75390.64,0.0,0.98781,2e-05,0.89759]
[1776800238306,71.32,75396.22,0.0,0.9879,2e-05,0.8921]
[1776800239304,71.32,75390.37,0.0,0.9878,2e-05,0.89786]
[1776800240310,71.32,75394.08,0.0,0.98786,2e-05,0.8942]
[1776800241317,71.32,75388.22,0.0,0.98777,2e-05,0.89999]
[1776800242323,71.32,75386.35,0.0,0.98774,2e-05,0.90184]
[1776800243331,71.32,75389.95,0.0,0.9878,2e-05,0.89828]
[1776800247359,71.32,75382.88,0.0,0.98769,2e-05,0.90528]
[1776800249373,71.32,75388.01,0.0,0.98777,2e-05,0.90019]
[1776800250380,71.32,75393.25,0.0,0.98785,2e-05,0.89502]
[1776800251654,71.32,75393.25,0.0,0.98785,2e-05,0.89502]
[1776800251660,71.32,75393.25,0.0,0.98785,2e-05,0.89502]
[1776800251701,71.32,75393.25,0.0,0.98785,2e-05,0.89502]
[1776800254722,71.32,75395.26,0.0,0.98793,2e-05,0.88943]
[1776800254929,71.32,75395.26,0.0,0.98793,2e-05,0.88943]
[1776800255029,71.32,75397.43,0.0,0.98796,2e-05,0.8873]
[1776800256988,71.32,75397.27,0.0,0.98796,2e-05,0.88746]
[1776800262464,71.32,75397.58,0.0,0.98796,2e-05,0.88716]
[1776800266492,71.32,75390.55,0.0,0.98785,2e-05,0.89406]
[1776800267499,71.32,75386.08,0.0,0.98778,2e-05,0.89847]
[1776800268506,71.32,75387.77,0.0,0.98781,2e-05,0.8968]
[1776800269513,71.32,75393.9,0.0,0.98791,2e-05,0.89076]
[1776800270520,71.32,75395.55,0.0,0.98793,2e-05,0.88914]
[1776800273540,71.32,75400.01,0.0,0.988,2e-05,0.88478]
[1776800274548,71.32,75402.7,0.0,0.98804,2e-05,0.88216]
[1776800275555,71.32,75405.04,0.0,0.98808,2e-05,0.87988]
[1776800276562,71.32,75406.9,0.0,0.98811,2e-05,0.87807]
[1776800277569,71.32,75411.68,0.0,0.98818,2e-05,0.87344]
[1776800278373,71.32,75411.68,0.0,0.98818,2e-05,0.87344]
[1776800278380,71.32,75411.68,0.0,0.98818,2e-05,0.87344]
[1776800278438,71.32,75411.68,0.0,0.98818,2e-05,0.87344]
[1776800280172,71.32,75412.63,0.0,0.98819,2e-05,0.87252]
[1776800280277,71.32,75412.63,0.0,0.98819,2e-05,0.87252]
[1776800280252,71.32,75414.32,0.0,0.98822,2e-05,0.87089]
[1776800280591,71.32,75428.38,0.0,0.98843,1e-05,0.85742]
[1776800281901,71.32,75428.38,0.0,0.98843,1e-05,0.85742]
[1776800281996,71.32,75426.1,0.0,0.9884,2e-05,0.85959]
[1776800282604,71.32,75417.67,0.0,0.98827,2e-05,0.86767]
[1776800283708,71.32,75417.67,0.0,0.98827,2e-05,0.86767]
[1776800283754,71.32,75412.66,0.0,0.9882,2e-05,0.87249]
[1776800286632,71.32,75413.73,0.0,0.98821,2e-05,0.87146]
[1776800288646,71.32,75412.51,0.0,0.98819,2e-05,0.87264]
[1776800290660,71.32,75410.23,0.0,0.98816,2e-05,0.87484]
[1776800292673,71.32,75407.71,0.0,0.98812,2e-05,0.87728]
[1776800293681,71.32,75402.56,0.0,0.98804,2e-05,0.88229]
[1776800296702,71.32,75392.82,0.0,0.98789,2e-05,0.89182]
[1776800297709,71.32,75387.24,0.0,0.9878,2e-05,0.89732]
[1776800298716,71.32,75379.19,0.0,0.98768,2e-05,0.9053]
[1776800299723,71.32,75373.65,0.0,0.98759,2e-05,0.91083]
[1776800300903,71.32,75373.65,0.0,0.98759,2e-05,0.91083]
[1776800300914,71.32,75351.56,0.0,0.98723,2e-05,0.93313]
[1776800302116,71.32,75351.56,0.0,0.98723,2e-05,0.93313]
[1776800302131,71.32,75345.03,0.0,0.98712,2e-05,0.93981]
[1776800304097,71.32,75342.07,0.0,0.98708,2e-05,0.94285]
[1776800304196,71.32,75342.07,0.0,0.98708,2e-05,0.94285]
[1776800304211,71.32,75341.13,0.0,0.98706,2e-05,0.94382]
[1776800305768,71.32,75332.41,0.0,0.98692,2e-05,0.95283]
[1776800306775,71.32,75324.78,0.0,0.98679,2e-05,0.96076]
[1776800307785,71.32,75319.56,0.0,0.9867,2e-05,0.96622]
[1776800308795,71.32,75304.58,0.0,0.98644,2e-05,0.98204]
[1776800309799,71.32,75299.8,0.0,0.98636,2e-05,0.98713]
[1776800310812,71.32,75297.69,0.0,0.98633,2e-05,0.98938]
[1776800311835,71.32,75297.69,0.0,0.98633,2e-05,0.98938]
[1776800311878,71.32,75302.26,0.0,0.98646,2e-05,0.98065]
[1776800313827,71.32,75296.75,0.0,0.98636,2e-05,0.98651]
[1776800314834,71.32,75288.42,0.0,0.98622,2e-05,0.99543]
[1776800316242,71.32,75288.42,0.0,0.98622,2e-05,0.99543]
[1776800316346,71.32,75255.78,0.0,0.98563,2e-05,1.031]
[1776800316848,71.32,75246.76,0.0,0.98547,2e-05,1.04101]
[1776800317855,71.32,75246.19,0.0,0.98546,2e-05,1.04165]
[1776800319207,71.32,75246.19,0.0,0.98546,2e-05,1.04165]
[1776800319272,71.32,75243.01,0.0,0.9854,2e-05,1.04519]
[1776800321233,71.32,75241.94,0.0,0.98538,2e-05,1.04639]
[1776800322255,71.32,75241.77,0.0,0.98538,2e-05,1.04658]
[1776800322316,71.32,75238.61,0.0,0.98532,2e-05,1.05012]
[1776800322892,71.32,75235.07,0.0,0.98526,2e-05,1.0541]
[1776800323899,71.32,75251.0,0.0,0.98555,2e-05,1.0363]
[1776800324906,71.32,75253.03,0.0,0.98559,2e-05,1.03405]
[1776800325913,71.32,75248.39,0.0,0.9855,2e-05,1.0392]
[1776800326920,71.32,75250.77,0.0,0.98554,2e-05,1.03655]
[1776800328934,71.32,75253.04,0.0,0.98559,2e-05,1.03404]
[1776800329941,71.32,75254.66,0.0,0.98561,2e-05,1.03224]
[1776800330973,71.32,75257.74,0.0,0.98567,2e-05,1.02884]
[1776800331979,71.32,75264.82,0.0,0.9858,2e-05,1.02105]
[1776800332986,71.32,75267.16,0.0,0.98584,2e-05,1.01849]
[1776800335008,71.32,75258.42,0.0,0.98568,2e-05,1.02809]
[1776800336541,71.32,75258.42,0.0,0.98568,2e-05,1.02809]
[1776800336015,71.32,75248.76,0.0,0.98551,2e-05,1.03879]
[1776800336601,71.32,75248.76,0.0,0.98551,2e-05,1.03879]
[1776800337022,71.32,75239.34,0.0,0.98533,2e-05,1.0493]
[1776800338029,71.32,75233.58,0.0,0.98523,2e-05,1.05577]
[1776800339036,71.32,75233.76,0.0,0.98523,2e-05,1.05557]
[1776800340136,71.32,75233.76,0.0,0.98523,2e-05,1.05557]
[1776800340227,71.32,75233.76,0.0,0.98523,2e-05,1.05557]
[1776800340252,71.32,75235.59,0.0,0.98527,2e-05,1.05351]
[1776800342063,71.32,75245.59,0.0,0.98545,2e-05,1.04231]
[1776800343070,71.32,75257.93,0.0,0.98567,2e-05,1.02863]
[1776800344077,71.32,75263.68,0.0,0.98578,2e-05,1.0223]
[1776800344647,71.32,75263.68,0.0,0.98578,2e-05,1.0223]
[1776800344890,71.32,75263.68,0.0,0.98578,2e-05,1.0223]
[1776800345086,71.32,75280.01,0.0,0.98607,2e-05,1.0045]
[1776800346101,71.32,75286.14,0.0,0.98618,2e-05,0.99788]
[1776800348411,71.32,75279.71,0.0,0.98606,2e-05,1.00482]
[1776800348549,71.32,75272.21,0.0,0.98593,2e-05,1.01297]
[1776800349115,71.32,75270.02,0.0,0.98589,2e-05,1.01536]
[1776800351129,71.32,75275.02,0.0,0.98598,2e-05,1.00991]
[1776800352136,71.32,75278.63,0.0,0.98604,2e-05,1.00599]
[1776800352459,71.32,75278.63,0.0,0.98604,2e-05,1.00599]
[1776800353143,71.32,75279.84,0.0,0.98606,2e-05,1.00468]
[1776800354206,71.32,75274.16,0.0,0.98596,2e-05,1.01085]
[1776800354767,71.32,75274.16,0.0,0.98596,2e-05,1.01085]
[1776800355223,71.32,75274.16,0.0,0.98596,2e-05,1.01085]
[1776800355302,71.32,75254.55,0.0,0.98561,2e-05,1.03236]
[1776800356169,71.32,75252.34,0.0,0.98557,2e-05,1.03481]
[1776800358104,71.32,75253.18,0.0,0.98559,2e-05,1.03388]
[1776800358184,71.32,75246.46,0.0,0.98547,2e-05,1.04135]
[1776800359192,71.32,75243.4,0.0,0.98541,2e-05,1.04476]
[1776800360212,71.32,75243.4,0.0,0.98541,2e-05,1.04476]
[1776800361163,71.32,75243.51,0.0,0.98541,2e-05,1.04464]
[1776800366251,71.32,75245.73,0.0,0.98545,2e-05,1.04216]
[1776800367258,71.32,75243.21,0.0,0.98541,2e-05,1.04497]
[1776800369272,71.32,75227.42,0.0,0.98511,2e-05,1.06279]
[1776800370208,71.32,75227.42,0.0,0.98511,2e-05,1.06279]
[1776800370279,71.32,75220.7,0.0,0.98499,2e-05,1.07042]
[1776800372293,71.32,75220.63,0.0,0.98504,2e-05,1.0664]
[1776800373300,71.32,75218.12,0.0,0.98499,2e-05,1.06925]
[1776800374307,71.32,75215.77,0.0,0.98495,2e-05,1.07192]
[1776800375314,71.32,75205.9,0.0,0.98476,2e-05,1.08321]
[1776800376321,71.32,75203.86,0.0,0.98472,2e-05,1.08555]
[1776800377328,71.32,75207.75,0.0,0.9848,2e-05,1.0807]
[1776800378335,71.31,75216.17,0.0,0.98497,2e-05,1.07067]
[1776800379342,71.31,75214.35,0.0,0.98494,2e-05,1.07243]
[1776800380351,71.31,75213.94,0.0,0.98493,2e-05,1.07289]
[1776800380578,71.31,75213.94,0.0,0.98493,2e-05,1.07289]
[1776800380689,71.31,75213.94,0.0,0.98493,2e-05,1.07289]
[1776800381358,71.31,75215.09,0.0,0.98495,2e-05,1.07156]
[1776800382365,71.31,75211.78,0.0,0.98489,2e-05,1.07532]
[1776800384199,71.31,75211.68,0.0,0.98489,2e-05,1.07542]
[1776800384378,71.3,75213.66,0.0,0.98493,2e-05,1.07313]
[1776800386393,71.3,75217.3,0.0,0.985,2e-05,1.06878]
[1776800386585,71.3,75217.3,0.0,0.985,2e-05,1.06878]
[1776800386620,71.3,75217.3,0.0,0.985,2e-05,1.06878]
[1776800386695,71.3,75217.3,0.0,0.985,2e-05,1.06878]
[1776800388407,71.3,75223.5,0.0,0.98512,2e-05,1.06157]
[1776800389414,71.3,75230.36,0.0,0.98525,2e-05,1.05382]
[1776800390421,71.3,75246.55,0.0,0.98555,2e-05,1.03572]
[1776800391428,71.3,75248.19,0.0,0.98557,2e-05,1.03406]
[1776800392435,71.3,75252.25,0.0,0.98565,2e-05,1.02962]
[1776800393442,71.3,75255.18,0.0,0.9857,2e-05,1.02643]
[1776800394992,71.3,75254.56,0.0,0.98569,2e-05,1.02712]
[1776800395193,71.3,75254.56,0.0,0.98569,2e-05,1.02712]
[1776800395456,71.3,75254.57,0.0,0.98569,2e-05,1.02711]
[1776800396463,71.3,75263.17,0.0,0.98584,2e-05,1.01772]
[1776800397470,71.31,75268.27,0.0,0.98593,2e-05,1.01221]
[1776800398477,71.31,75268.31,0.0,0.98593,2e-05,1.01217]
[1776800399484,71.31,75271.31,0.0,0.98598,2e-05,1.0089]
[1776800404587,71.31,75270.8,0.0,0.98598,2e-05,1.00945]
[1776800404687,71.31,75270.8,0.0,0.98598,2e-05,1.00945]
[1776800404693,71.31,75270.8,0.0,0.98598,2e-05,1.00945]
[1776800404821,71.31,75270.8,0.0,0.98598,2e-05,1.00945]
[1776800404941,71.31,75270.8,0.0,0.98598,2e-05,1.00945]
[1776800408017,71.31,75270.53,0.0,0.98597,2e-05,1.00975]
[1776800408191,71.31,75270.53,0.0,0.98597,2e-05,1.00975]
[1776800408220,71.31,75269.82,0.0,0.98596,2e-05,1.01052]
[1776800408547,71.31,75263.89,0.0,0.98585,2e-05,1.01699]
[1776800409554,71.31,75260.05,0.0,0.98578,2e-05,1.0212]
[1776800411568,71.31,75252.0,0.0,0.98564,2e-05,1.03007]
[1776800412575,71.31,75243.33,0.0,0.98548,2e-05,1.03969]
[1776800413582,71.31,75241.18,0.0,0.98544,2e-05,1.04208]
[1776800416603,71.31,75233.83,0.0,0.98531,2e-05,1.05031]
[1776800417610,71.31,75229.25,0.0,0.98522,2e-05,1.05546]
[1776800419624,71.31,75224.95,0.0,0.98514,2e-05,1.06032]
[1776800420631,71.31,75232.89,0.0,0.98529,2e-05,1.05136]
[1776800421638,71.31,75234.46,0.0,0.98532,2e-05,1.0496]
[1776800423039,71.31,75234.46,0.0,0.98532,2e-05,1.0496]
[1776800423045,71.31,75234.46,0.0,0.98532,2e-05,1.0496]
[1776800423190,71.31,75234.46,0.0,0.98532,2e-05,1.0496]
[1776800423662,71.31,75237.16,0.0,0.98537,2e-05,1.0466]
[1776800424669,71.31,75239.73,0.0,0.98541,2e-05,1.04373]
[1776800427316,71.31,75239.94,0.0,0.98542,2e-05,1.04349]
[1776800427382,71.31,75236.76,0.0,0.98536,2e-05,1.04705]
[1776800427691,71.31,75216.53,0.0,0.98498,2e-05,1.0699]
[1776800428698,71.31,75212.45,0.0,0.98491,2e-05,1.07456]
[1776800430947,71.31,75212.11,0.0,0.9849,2e-05,1.07495]
[1776800431203,71.31,75212.11,0.0,0.9849,2e-05,1.07495]
[1776800431291,71.31,75214.0,0.0,0.98499,2e-05,1.0687]
[1776800431728,71.31,75214.0,0.0,0.98499,2e-05,1.0687]
[1776800431956,71.31,75214.0,0.0,0.98499,2e-05,1.0687]
[1776800432076,71.31,75211.81,0.0,0.98495,2e-05,1.07119]
[1776800432652,71.31,75211.81,0.0,0.98495,2e-05,1.07119]
[1776800433044,71.31,75211.81,0.0,0.98495,2e-05,1.07119]
[1776800433053,71.31,75201.25,0.0,0.98475,2e-05,1.0833]
[1776800433733,71.31,75197.62,0.0,0.98468,2e-05,1.08748]
[1776800436161,71.31,75197.98,0.0,0.98468,2e-05,1.08707]
[1776800436551,71.31,75197.98,0.0,0.98468,2e-05,1.08707]
[1776800436238,71.31,75194.57,0.0,0.98462,2e-05,1.09101]
[1776800436754,71.31,75180.0,0.0,0.98434,2e-05,1.10798]
[1776800437761,71.31,75177.96,0.0,0.9843,2e-05,1.11037]
[1776800438768,71.31,75180.6,0.0,0.98435,2e-05,1.10728]
[1776800442051,71.31,75179.56,0.0,0.98433,2e-05,1.1085]
[1776800442129,71.31,75175.0,0.0,0.98424,2e-05,1.11385]
[1776800444470,71.31,75175.2,0.0,0.98424,2e-05,1.11362]
[1776800444522,71.31,75175.48,0.0,0.98425,2e-05,1.11329]
[1776800444697,71.31,75175.48,0.0,0.98425,2e-05,1.11329]
[1776800445207,71.31,75175.48,0.0,0.98425,2e-05,1.11329]
[1776800445332,71.31,75175.48,0.0,0.98425,2e-05,1.11329]
[1776800445436,71.31,75175.48,0.0,0.98425,2e-05,1.11329]
[1776800445538,71.31,75179.97,0.0,0.98434,2e-05,1.10802]
[1776800448839,71.31,75187.72,0.0,0.98449,2e-05,1.09896]
[1776800449844,71.31,75193.86,0.0,0.98461,2e-05,1.09183]
[1776800451859,71.31,75195.91,0.0,0.98465,2e-05,1.08946]
[1776800452866,71.31,75200.01,0.0,0.98472,2e-05,1.08473]
[1776800454880,71.31,75209.18,0.0,0.9849,2e-05,1.0742]
[1776800455886,71.31,75208.2,0.0,0.98488,2e-05,1.07532]
[1776800457317,71.31,75208.2,0.0,0.98488,2e-05,1.07532]
[1776800457440,71.31,75208.2,0.0,0.98488,2e-05,1.07532]
[1776800457541,71.31,75206.76,0.0,0.98485,2e-05,1.07697]
[1776800458340,71.31,75206.76,0.0,0.98485,2e-05,1.07697]
[1776800458437,71.31,75206.76,0.0,0.98485,2e-05,1.07697]
[1776800458449,71.31,75206.76,0.0,0.98485,2e-05,1.07697]
[1776800458538,71.31,75208.45,0.0,0.98488,2e-05,1.07503]
[1776800458683,71.31,75208.45,0.0,0.98488,2e-05,1.07503]
[1776800458862,71.31,75208.45,0.0,0.98488,2e-05,1.07503]
[1776800458942,71.31,75208.45,0.0,0.98488,2e-05,1.07503]
[1776800460923,71.31,75220.18,0.0,0.98511,2e-05,1.06168]
[1776800461930,71.31,75221.71,0.0,0.98513,2e-05,1.05995]
[1776800462940,71.31,75226.11,0.0,0.98522,2e-05,1.05498]
[1776800463944,71.31,75238.59,0.0,0.98545,2e-05,1.04098]
[1776800464951,71.31,75240.61,0.0,0.98548,2e-05,1.03873]
[1776800467974,71.31,75232.61,0.0,0.98534,2e-05,1.04767]
[1776800469098,71.31,75232.61,0.0,0.98534,2e-05,1.04767]
[1776800469197,71.31,75232.61,0.0,0.98534,2e-05,1.04767]
[1776800469199,71.31,75235.82,0.0,0.9854,2e-05,1.04408]
[1776800470021,71.31,75235.82,0.0,0.9854,2e-05,1.04408]
[1776800470076,71.31,75235.82,0.0,0.9854,2e-05,1.04408]
[1776800470204,71.31,75235.82,0.0,0.9854,2e-05,1.04408]
[1776800470440,71.31,75235.82,0.0,0.9854,2e-05,1.04408]
[1776800470995,71.31,75230.89,0.0,0.9853,2e-05,1.0496]
[1776800472525,71.31,75230.89,0.0,0.9853,2e-05,1.0496]
[1776800472007,71.31,75227.49,0.0,0.98524,2e-05,1.05342]
[1776800472695,71.31,75227.49,0.0,0.98524,2e-05,1.05342]
[1776800473009,71.31,75229.0,0.0,0.98527,2e-05,1.05172]
[1776800475023,71.31,75231.87,0.0,0.98532,2e-05,1.0485]
[1776800476029,71.31,75233.4,0.0,0.98535,2e-05,1.04678]
[1776800479063,71.31,75232.45,0.0,0.98533,2e-05,1.04785]
[1776800479197,71.31,75232.45,0.0,0.98533,2e-05,1.04785]
[1776800479201,71.31,75232.45,0.0,0.98533,2e-05,1.04785]
[1776800479441,71.31,75232.45,0.0,0.98533,2e-05,1.04785]
[1776800480059,71.31,75235.79,0.0,0.9854,2e-05,1.04411]
[1776800481066,71.31,75238.27,0.0,0.98544,2e-05,1.04134]
[1776800481946,71.31,75238.27,0.0,0.98544,2e-05,1.04134]
[1776800482073,71.31,75245.74,0.0,0.98558,2e-05,1.03303]
[1776800484420,71.31,75245.57,0.0,0.98557,2e-05,1.03322]
[1776800484635,71.31,75246.02,0.0,0.98558,2e-05,1.03272]
[1776800486149,71.31,75247.0,0.0,0.9856,2e-05,1.03164]
[1776800486218,71.31,75250.47,0.0,0.98566,2e-05,1.0278]
[1776800488116,71.31,75252.13,0.0,0.98569,2e-05,1.02597]
[1776800489123,71.31,75253.8,0.0,0.98572,2e-05,1.02413]
[1776800491051,71.31,75254.39,0.0,0.98573,2e-05,1.02348]
[1776800491193,71.31,75254.39,0.0,0.98573,2e-05,1.02348]
[1776800491297,71.31,75253.9,0.0,0.98578,2e-05,1.02005]
[1776800491753,71.31,75253.9,0.0,0.98578,2e-05,1.02005]
[1776800491862,71.31,75253.9,0.0,0.98578,2e-05,1.02005]
[1776800491940,71.31,75253.9,0.0,0.98578,2e-05,1.02005]
[1776800494159,71.31,75244.33,0.0,0.98561,2e-05,1.0306]
[1776800495165,71.31,75238.23,0.0,0.98549,2e-05,1.03737]
[1776800496291,71.31,75238.23,0.0,0.98549,2e-05,1.03737]
[1776800496345,71.31,75238.23,0.0,0.98549,2e-05,1.03737]
[1776800496436,71.31,75238.23,0.0,0.98549,2e-05,1.03737]
[1776800496442,71.31,75238.23,0.0,0.98549,2e-05,1.03737]
[1776800496537,71.31,75236.88,0.0,0.98547,2e-05,1.03887]
[1776800496701,71.31,75236.88,0.0,0.98547,2e-05,1.03887]
[1776800497179,71.31,75229.51,0.0,0.98533,2e-05,1.04711]
[1776800498186,71.31,75226.19,0.0,0.98527,2e-05,1.05084]
[1776800501207,71.31,75219.18,0.0,0.98514,2e-05,1.05874]
[1776800502214,71.31,75224.8,0.0,0.98525,2e-05,1.0524]
[1776800503221,71.31,75228.98,0.0,0.98532,2e-05,1.0477]
[1776800503966,71.31,75228.98,0.0,0.98532,2e-05,1.0477]
[1776800504191,71.31,75228.98,0.0,0.98532,2e-05,1.0477]
[1776800504228,71.31,75226.86,0.0,0.98528,2e-05,1.05008]
[1776800504686,71.31,75226.86,0.0,0.98528,2e-05,1.05008]
[1776800504718,71.31,75226.86,0.0,0.98528,2e-05,1.05008]
[1776800504847,71.31,75226.86,0.0,0.98528,2e-05,1.05008]
[1776800504939,71.31,75226.86,0.0,0.98528,2e-05,1.05008]
[1776800506242,71.31,75228.69,0.0,0.98532,2e-05,1.04803]
[1776800507249,71.31,75230.93,0.0,0.98536,2e-05,1.04552]
[1776800508265,71.31,75202.52,0.0,0.98483,2e-05,1.07772]
[1776800509244,71.31,75202.52,0.0,0.98483,2e-05,1.07772]
[1776800509276,71.31,75202.52,0.0,0.98483,2e-05,1.07772]
[1776800509341,71.31,75177.25,0.0,0.98434,2e-05,1.10702]
[1776800510272,71.31,75171.99,0.0,0.98424,2e-05,1.1132]
[1776800511282,71.31,75166.65,0.0,0.98413,2e-05,1.1195]
[1776800512128,71.31,75166.65,0.0,0.98413,2e-05,1.1195]
[1776800512290,71.31,75168.39,0.0,0.98417,2e-05,1.11744]
[1776800513313,71.31,75159.73,0.0,0.98399,2e-05,1.1277]
[1776800514239,71.31,75159.73,0.0,0.98399,2e-05,1.1277]
[1776800514321,71.31,75145.73,0.0,0.98371,2e-05,1.14445]
[1776800515340,71.31,75131.36,0.0,0.98342,2e-05,1.16184]
[1776800515805,71.31,75131.36,0.0,0.98342,2e-05,1.16184]
[1776800516695,71.3,75117.33,0.0,0.98313,2e-05,1.17884]
[1776800517349,71.3,75091.53,0.0,0.98259,2e-05,1.21095]
[1776800517876,71.3,75091.53,0.0,0.98259,2e-05,1.21095]
[1776800518361,71.3,75086.71,0.0,0.98249,2e-05,1.21676]
[1776800519368,71.3,75089.13,0.0,0.98254,2e-05,1.21343]
[1776800519953,71.3,75089.13,0.0,0.98254,2e-05,1.21343]
[1776800520379,71.29,75092.84,0.0,0.98263,2e-05,1.2085]
[1776800521591,71.29,75092.84,0.0,0.98263,2e-05,1.2085]
[1776800521387,71.26,75082.11,0.0,0.98244,2e-05,1.21945]
[1776800522391,71.25,75082.28,0.0,0.98245,2e-05,1.21896]
[1776800523042,71.25,75082.28,0.0,0.98245,2e-05,1.21896]
[1776800523398,71.22,75091.04,0.0,0.98268,2e-05,1.20519]
[1776800524417,71.18,75070.62,0.0,0.98228,2e-05,1.2285]
[1776800525089,71.18,75070.62,0.0,0.98228,2e-05,1.2285]
[1776800525239,71.18,75070.62,0.0,0.98228,2e-05,1.2285]
[1776800525462,71.18,75068.48,0.0,0.98224,2e-05,1.23123]
[1776800526272,71.18,75068.48,0.0,0.98224,2e-05,1.23123]
[1776800526462,71.18,75055.26,0.0,0.98195,2e-05,1.24819]
[1776800527467,71.18,75043.28,0.0,0.98168,2e-05,1.26372]
[1776800528480,71.18,75045.02,0.0,0.98172,2e-05,1.26145]
[1776800529729,71.18,75045.02,0.0,0.98172,2e-05,1.26145]
[1776800529486,71.14,75032.22,0.0,0.98149,2e-05,1.27489]
[1776800530454,71.14,75032.22,0.0,0.98149,2e-05,1.27489]
[1776800530750,71.14,75032.22,0.0,0.98149,2e-05,1.27489]
[1776800530564,71.14,75029.65,0.0,0.98143,2e-05,1.27827]
[1776800531408,71.14,75029.65,0.0,0.98143,2e-05,1.27827]
[1776800531534,71.1,75011.45,0.0,0.98107,2e-05,1.29888]
[1776800532529,71.09,75021.47,0.0,0.98131,2e-05,1.28521]
[1776800533536,71.04,75021.04,0.0,0.98137,2e-05,1.28164]
[1776800534108,71.04,75021.04,0.0,0.98137,2e-05,1.28164]
[1776800534544,70.99,75015.9,0.0,0.98131,2e-05,1.28459]
[1776800535551,70.94,75020.12,0.0,0.98148,2e-05,1.27525]
[1776800537382,70.89,75020.27,0.0,0.98154,2e-05,1.27124]
[1776800537450,70.89,75020.27,0.0,0.98154,2e-05,1.27124]
[1776800537565,70.84,75015.17,0.0,0.98149,2e-05,1.27431]
[1776800538572,70.8,75042.12,0.0,0.98215,2e-05,1.23566]
[1776800539581,70.75,75037.23,0.0,0.98211,2e-05,1.2384]
[1776800540587,70.71,75044.75,0.0,0.98232,2e-05,1.22583]
[1776800541621,70.67,75043.15,0.0,0.98234,2e-05,1.22493]
[1776800543636,70.6,75049.16,0.0,0.98256,2e-05,1.21183]
[1776800544643,70.57,75050.94,0.0,0.98264,2e-05,1.20691]
[1776800546659,70.53,75043.23,0.0,0.98252,2e-05,1.21404]
[1776800547666,70.49,75040.47,0.0,0.98251,2e-05,1.21479]
[1776800548673,70.46,75047.54,0.0,0.9827,2e-05,1.20325]
[1776800549680,70.46,75055.95,0.0,0.98289,2e-05,1.1924]
[1776800550687,70.46,75061.03,0.0,0.983,2e-05,1.18602]
[1776800551704,70.45,75062.74,0.0,0.9831,2e-05,1.1791]
[1776800552702,70.45,75069.49,0.0,0.98325,2e-05,1.1705]
[1776800553709,70.45,75066.38,0.0,0.98318,2e-05,1.17419]
[1776800554716,70.44,75061.62,0.0,0.98309,2e-05,1.17994]
[1776800555723,70.44,75045.55,0.0,0.98274,2e-05,1.19995]
[1776800556730,70.44,75044.01,0.0,0.98272,2e-05,1.20167]
[1776800557737,70.44,75052.57,0.0,0.9829,2e-05,1.19086]
[1776800558744,70.43,75054.44,0.0,0.98295,2e-05,1.18806]
[1776800559751,70.43,75058.34,0.0,0.98303,2e-05,1.18296]
[1776800560758,70.43,75060.52,0.0,0.98308,2e-05,1.18003]
[1776800561765,70.42,75064.21,0.0,0.98316,2e-05,1.17524]
[1776800562772,70.42,75062.32,0.0,0.98313,2e-05,1.1774]
[1776800563779,70.42,75058.41,0.0,0.98305,2e-05,1.1821]
[1776800564786,70.42,75045.4,0.0,0.98277,2e-05,1.19826]
[1776800565793,70.41,75032.81,0.0,0.9825,2e-05,1.21403]
[1776800566800,70.41,75038.69,0.0,0.98264,2e-05,1.20628]
[1776800567807,70.41,75040.88,0.0,0.98269,2e-05,1.20326]
[1776800568814,70.4,75036.92,0.0,0.98261,2e-05,1.20805]
[1776800571240,70.4,75037.74,0.0,0.98263,2e-05,1.20676]
[1776800571357,70.4,74992.24,0.0,0.98162,2e-05,1.26573]
[1776800572643,70.4,74992.24,0.0,0.98162,2e-05,1.26573]
[1776800572729,70.4,74967.24,0.0,0.98104,2e-05,1.29882]
[1776800573011,70.4,74932.57,0.0,0.98022,2e-05,1.34617]
[1776800574093,70.4,74932.57,0.0,0.98022,2e-05,1.34617]
[1776800574759,70.4,74932.57,0.0,0.98022,2e-05,1.34617]
[1776800574773,70.33,74945.53,0.0,0.98062,2e-05,1.32324]
[1776800574901,70.33,74935.75,0.0,0.98038,2e-05,1.33667]
[1776800575956,70.22,74944.87,0.0,0.98076,2e-05,1.31506]
[1776800576888,70.16,74957.29,0.0,0.98112,2e-05,1.29393]
[1776800577893,70.16,74939.67,0.0,0.98071,2e-05,1.31745]
[1776800578901,70.15,74951.36,0.0,0.981,2e-05,1.30095]
[1776800579830,70.15,74951.36,0.0,0.981,2e-05,1.30095]
[1776800579908,70.15,74958.74,0.0,0.98118,2e-05,1.29058]
[1776800580914,70.14,74951.59,0.0,0.98102,2e-05,1.29984]
[1776800581921,70.14,74959.0,0.0,0.98119,2e-05,1.28982]
[1776800583428,70.14,74959.0,0.0,0.98119,2e-05,1.28982]
[1776800583437,70.14,74959.0,0.0,0.98119,2e-05,1.28982]
[1776800583481,70.14,74959.0,0.0,0.98119,2e-05,1.28982]
[1776800583534,70.13,74961.6,0.0,0.98127,2e-05,1.28556]
[1776800583830,70.13,74961.6,0.0,0.98127,2e-05,1.28556]
[1776800583967,70.13,74961.6,0.0,0.98127,2e-05,1.28556]
[1776800584173,70.13,74961.6,0.0,0.98127,2e-05,1.28556]
[1776800584208,70.13,74961.6,0.0,0.98127,2e-05,1.28556]
[1776800584579,70.13,74961.6,0.0,0.98127,2e-05,1.28556]
[1776800584642,70.13,74956.72,0.0,0.98116,2e-05,1.29173]
[1776800585628,70.13,74956.72,0.0,0.98116,2e-05,1.29173]
[1776800585691,70.13,74967.71,0.0,0.98142,2e-05,1.277]
[1776800586251,70.13,74967.71,0.0,0.98142,2e-05,1.277]
[1776800586503,70.13,74967.71,0.0,0.98142,2e-05,1.277]
[1776800586581,70.13,74967.71,0.0,0.98142,2e-05,1.277]
[1776800586637,70.13,74967.71,0.0,0.98142,2e-05,1.277]
[1776800586722,70.13,74954.99,0.0,0.98112,2e-05,1.29405]
[1776800586848,70.13,74954.99,0.0,0.98112,2e-05,1.29405]
[1776800587291,70.13,74954.99,0.0,0.98112,2e-05,1.29405]
[1776800587317,70.13,74947.95,0.0,0.98095,2e-05,1.30357]
[1776800587910,70.13,74947.95,0.0,0.98095,2e-05,1.30357]
[1776800588515,70.13,74947.95,0.0,0.98095,2e-05,1.30357]
[1776800588613,70.12,74936.82,0.0,0.9807,2e-05,1.31808]
[1776800588970,70.12,74940.49,0.0,0.98079,2e-05,1.31307]
[1776800589977,70.12,74943.75,0.0,0.98087,2e-05,1.30857]
[1776800591118,70.12,74943.75,0.0,0.98087,2e-05,1.30857]
[1776800591134,70.12,74944.83,0.0,0.98089,2e-05,1.30706]
[1776800591991,70.11,74937.72,0.0,0.98073,2e-05,1.31634]
[1776800592998,70.11,74930.62,0.0,0.98056,2e-05,1.32602]
[1776800593868,70.11,74930.62,0.0,0.98056,2e-05,1.32602]
[1776800594101,70.11,74930.62,0.0,0.98056,2e-05,1.32602]
[1776800594163,70.11,74930.62,0.0,0.98056,2e-05,1.32602]
[1776800594673,70.11,74930.62,0.0,0.98056,2e-05,1.32602]
[1776800594753,70.11,74930.62,0.0,0.98056,2e-05,1.32602]
[1776800594772,70.1,74931.51,0.0,0.9806,2e-05,1.32399]
[1776800594845,70.1,74931.51,0.0,0.9806,2e-05,1.32399]
[1776800595020,70.1,74931.51,0.0,0.9806,2e-05,1.32399]
[1776800595749,70.1,74931.51,0.0,0.9806,2e-05,1.32399]
[1776800595801,70.1,74931.51,0.0,0.9806,2e-05,1.32399]
[1776800595820,70.09,74928.75,0.0,0.98055,2e-05,1.32702]
[1776800595939,70.09,74928.75,0.0,0.98055,2e-05,1.32702]
[1776800596065,70.09,74928.75,0.0,0.98055,2e-05,1.32702]
[1776800596083,70.09,74928.75,0.0,0.98055,2e-05,1.32702]
[1776800596157,70.09,74928.75,0.0,0.98055,2e-05,1.32702]
[1776800596191,70.09,74928.75,0.0,0.98055,2e-05,1.32702]
[1776800596581,70.09,74928.75,0.0,0.98055,2e-05,1.32702]
[1776800596757,70.09,74928.75,0.0,0.98055,2e-05,1.32702]
[1776800596934,70.09,74927.58,0.0,0.98052,2e-05,1.32855]
[1776800597107,70.09,74927.58,0.0,0.98052,2e-05,1.32855]
[1776800597269,70.09,74927.58,0.0,0.98052,2e-05,1.32855]
[1776800597611,70.09,74927.58,0.0,0.98052,2e-05,1.32855]
[1776800597659,70.09,74927.58,0.0,0.98052,2e-05,1.32855]
[1776800597767,70.09,74927.58,0.0,0.98052,2e-05,1.32855]
[1776800597808,70.08,74928.84,0.0,0.98056,2e-05,1.32607]
[1776800597938,70.08,74928.84,0.0,0.98056,2e-05,1.32607]
[1776800598142,70.08,74928.84,0.0,0.98056,2e-05,1.32607]
[1776800598198,70.08,74928.84,0.0,0.98056,2e-05,1.32607]
[1776800598264,70.08,74928.84,0.0,0.98056,2e-05,1.32607]
[1776800598272,70.08,74928.84,0.0,0.98056,2e-05,1.32607]
[1776800598454,70.08,74928.84,0.0,0.98056,2e-05,1.32607]
[1776800598608,70.08,74928.84,0.0,0.98056,2e-05,1.32607]
[1776800598719,70.08,74928.84,0.0,0.98056,2e-05,1.32607]
[1776800598779,70.07,74937.16,0.0,0.98077,2e-05,1.31412]
[1776800598833,70.07,74937.16,0.0,0.98077,2e-05,1.31412]
[1776800598964,70.07,74937.16,0.0,0.98077,2e-05,1.31412]
[1776800599198,70.07,74937.16,0.0,0.98077,2e-05,1.31412]
[1776800599616,70.07,74937.16,0.0,0.98077,2e-05,1.31412]
[1776800599661,70.07,74931.71,0.0,0.98065,2e-05,1.32093]
[1776800600230,70.07,74931.71,0.0,0.98065,2e-05,1.32093]
[1776800600257,70.07,74931.71,0.0,0.98065,2e-05,1.32093]
[1776800600267,70.07,74931.71,0.0,0.98065,2e-05,1.32093]
[1776800600299,70.07,74931.71,0.0,0.98065,2e-05,1.32093]
[1776800600445,70.07,74931.71,0.0,0.98065,2e-05,1.32093]
[1776800600644,70.07,74931.71,0.0,0.98065,2e-05,1.32093]
[1776800600852,70.07,74931.71,0.0,0.98065,2e-05,1.32093]
[1776800600807,70.06,74924.65,0.0,0.9805,2e-05,1.32983]
[1776800601002,70.06,74924.65,0.0,0.9805,2e-05,1.32983]
[1776800601054,70.06,74924.65,0.0,0.9805,2e-05,1.32983]
[1776800601097,70.06,74924.65,0.0,0.9805,2e-05,1.32983]
[1776800601117,70.06,74922.53,0.0,0.98044,2e-05,1.33275]
[1776800602063,70.04,74912.07,0.0,0.9802,2e-05,1.34641]
[1776800603070,70.03,74908.19,0.0,0.98013,2e-05,1.35074]
[1776800604667,70.03,74908.19,0.0,0.98013,2e-05,1.35074]
[1776800604756,70.03,74908.19,0.0,0.98013,2e-05,1.35074]
[1776800604828,70.03,74908.19,0.0,0.98013,2e-05,1.35074]
[1776800604820,70.0,74905.59,0.0,0.9801,2e-05,1.35204]
[1776800604892,70.0,74905.59,0.0,0.9801,2e-05,1.35204]
[1776800605017,70.0,74905.59,0.0,0.9801,2e-05,1.35204]
[1776800605695,70.0,74905.59,0.0,0.9801,2e-05,1.35204]
[1776800605741,70.0,74905.59,0.0,0.9801,2e-05,1.35204]
[1776800605856,69.99,74905.27,0.0,0.98012,2e-05,1.35132]
[1776800605958,69.99,74905.27,0.0,0.98012,2e-05,1.35132]
[1776800606044,69.99,74905.27,0.0,0.98012,2e-05,1.35132]
[1776800606477,69.99,74905.27,0.0,0.98012,2e-05,1.35132]
[1776800607113,69.99,74901.55,0.0,0.98003,2e-05,1.35641]
[1776800608933,69.97,74900.99,0.0,0.98004,2e-05,1.35596]
[1776800608948,69.97,74900.99,0.0,0.98004,2e-05,1.35596]
[1776800609129,69.97,74900.99,0.0,0.98004,2e-05,1.35596]
[1776800609136,69.96,74908.56,0.0,0.98024,2e-05,1.34418]
[1776800610133,69.94,74918.05,0.0,0.98049,2e-05,1.33002]
[1776800611227,69.94,74907.46,0.0,0.9803,2e-05,1.3399]
[1776800612146,69.93,74899.83,0.0,0.98013,2e-05,1.34954]
[1776800613153,69.92,74895.37,0.0,0.98004,2e-05,1.35469]
[1776800614160,69.9,74891.78,0.0,0.97997,2e-05,1.35856]
[1776800615167,69.89,74894.46,0.0,0.98006,2e-05,1.35357]
[1776800617721,69.87,74894.72,0.0,0.98009,2e-05,1.35207]
[1776800617795,69.85,74892.63,0.0,0.98007,2e-05,1.35278]
[1776800618188,69.85,74887.49,0.0,0.97995,2e-05,1.36]
[1776800619195,69.83,74885.47,0.0,0.97992,2e-05,1.36163]
[1776800620203,69.82,74887.32,0.0,0.97998,2e-05,1.35778]
[1776800621210,69.81,74882.72,0.0,0.97987,2e-05,1.36415]
[1776800622217,69.8,74881.21,0.0,0.97986,2e-05,1.365]
[1776800623769,69.78,74870.81,0.0,0.97962,3e-05,1.37808]
[1776800624231,69.78,74868.62,0.0,0.97957,3e-05,1.38121]
[1776800625238,69.76,74856.14,0.0,0.97928,3e-05,1.39752]
[1776800626245,69.74,74852.86,0.0,0.97923,3e-05,1.40039]
[1776800627257,69.71,74865.43,0.0,0.97958,3e-05,1.38046]
[1776800628264,69.69,74884.7,0.0,0.98009,2e-05,1.35164]
[1776800629270,69.69,74887.37,0.0,0.98016,2e-05,1.34779]
[1776800631285,69.69,74883.86,0.0,0.98007,2e-05,1.35252]
[1776800632296,69.69,74887.6,0.0,0.98017,2e-05,1.34717]
[1776800633303,69.69,74883.54,0.0,0.98007,2e-05,1.35277]
[1776800634310,69.69,74880.51,0.0,0.98,2e-05,1.35693]
[1776800635317,69.68,74886.96,0.0,0.98016,2e-05,1.34775]
[1776800636709,69.68,74886.96,0.0,0.98016,2e-05,1.34775]
[1776800636719,69.68,74894.78,0.0,0.98035,2e-05,1.33665]
[1776800637331,69.68,74905.83,0.0,0.98062,2e-05,1.32133]
[1776800638338,69.68,74902.9,0.0,0.98055,2e-05,1.32533]
[1776800639345,69.68,74908.33,0.0,0.98068,2e-05,1.31777]
[1776800640354,69.68,74915.67,0.0,0.98086,2e-05,1.30765]
[1776800641360,69.68,74910.06,0.0,0.98073,2e-05,1.3151]
[1776800642379,69.68,74904.96,0.0,0.98061,2e-05,1.32209]
[1776800643386,69.68,74897.29,0.0,0.98042,2e-05,1.33266]
[1776800645400,69.67,74889.83,0.0,0.98025,2e-05,1.3423]
[1776800646407,69.67,74884.52,0.0,0.98012,2e-05,1.34965]
[1776800647414,69.66,74881.71,0.0,0.98006,2e-05,1.3535]
[1776800650435,69.63,74892.48,0.0,0.98037,2e-05,1.3355]
[1776800651441,69.62,74896.38,0.0,0.98048,2e-05,1.32913]
[1776800652449,69.61,74899.89,0.0,0.98058,2e-05,1.32358]
[1776800654463,69.59,74892.28,0.0,0.98041,2e-05,1.33305]
[1776800655470,69.59,74875.35,0.0,0.98001,2e-05,1.35627]
[1776800657484,69.57,74877.14,0.0,0.98008,2e-05,1.35202]
[1776800659498,69.54,74885.33,0.0,0.98032,2e-05,1.33849]
[1776800660505,69.53,74871.63,0.0,0.98,2e-05,1.35679]
[1776800661512,69.52,74868.26,0.0,0.97993,2e-05,1.3608]
[1776800662521,69.51,74869.58,0.0,0.97998,2e-05,1.35786]
[1776800663528,69.49,74865.73,0.0,0.9799,2e-05,1.36217]
[1776800664535,69.48,74863.49,0.0,0.97986,3e-05,1.36426]
[1776800665542,69.47,74853.02,0.0,0.97962,3e-05,1.37801]
[1776800667557,69.42,74848.11,0.0,0.97956,3e-05,1.38154]
[1776800668564,69.4,74846.16,0.0,0.97955,3e-05,1.38203]
[1776800669571,69.37,74844.58,0.0,0.97955,3e-05,1.38196]
[1776800671585,69.31,74844.86,0.0,0.97971,3e-05,1.37206]
[1776800672591,69.28,74848.75,0.0,0.97984,3e-05,1.36422]
[1776800674606,69.23,74846.96,0.0,0.97987,3e-05,1.36257]
[1776800676620,69.2,74849.89,0.0,0.97999,3e-05,1.35604]
[1776800680649,69.13,74851.9,0.0,0.98014,2e-05,1.34737]
[1776800682176,69.11,74853.1,0.0,0.9802,2e-05,1.34393]
[1776800682188,69.11,74853.1,0.0,0.9802,2e-05,1.34393]
[1776800682231,69.11,74853.1,0.0,0.9802,2e-05,1.34393]
[1776800682663,69.09,74856.36,0.0,0.98031,2e-05,1.33766]
[1776800683068,69.09,74856.36,0.0,0.98031,2e-05,1.33766]
[1776800683204,69.09,74856.36,0.0,0.98031,2e-05,1.33766]
[1776800683670,69.07,74857.81,0.0,0.98037,2e-05,1.33406]
[1776800685736,69.05,74859.09,0.0,0.98043,2e-05,1.33076]
[1776800685917,69.05,74859.09,0.0,0.98043,2e-05,1.33076]
[1776800685840,69.03,74854.26,0.0,0.98033,2e-05,1.33611]
[1776800686691,69.01,74859.12,0.0,0.98048,2e-05,1.32775]
[1776800689011,68.98,74858.97,0.0,0.98052,2e-05,1.3252]
[1776800689200,68.98,74858.97,0.0,0.98052,2e-05,1.3252]
[1776800689265,68.98,74858.97,0.0,0.98052,2e-05,1.3252]
[1776800689389,68.98,74858.97,0.0,0.98052,2e-05,1.3252]
[1776800689441,68.98,74858.97,0.0,0.98052,2e-05,1.3252]
[1776800689712,68.96,74855.74,0.0,0.98047,2e-05,1.32838]
[1776800690719,68.95,74853.48,0.0,0.98044,2e-05,1.33017]
[1776800691725,68.93,74850.37,0.0,0.98038,2e-05,1.33312]
[1776800692733,68.91,74862.64,0.0,0.98071,2e-05,1.3145]
[1776800693740,68.9,74883.29,0.0,0.98123,2e-05,1.28487]
[1776800694747,68.89,74891.25,0.0,0.98143,2e-05,1.27341]
[1776800695754,68.88,74893.35,0.0,0.98148,2e-05,1.27015]
[1776800696761,68.89,74890.33,0.0,0.9814,2e-05,1.27474]
[1776800697768,68.89,74888.33,0.0,0.98135,2e-05,1.27787]
[1776800698775,68.9,74885.83,0.0,0.98128,2e-05,1.28164]
[1776800700789,68.9,74882.49,0.0,0.9812,2e-05,1.28652]
[1776800701796,68.9,74875.1,0.0,0.98102,2e-05,1.29669]
[1776800702803,68.9,74894.32,0.0,0.98148,2e-05,1.27046]
[1776800703810,68.86,74897.41,0.0,0.9816,2e-05,1.26306]
[1776800705824,68.83,74885.15,0.0,0.98137,2e-05,1.27667]
[1776800706831,68.83,74899.4,0.0,0.9817,2e-05,1.25776]
[1776800707838,68.84,74896.27,0.0,0.98161,2e-05,1.26271]
[1776800708845,68.85,74892.0,0.0,0.9815,2e-05,1.26912]
[1776800709852,68.85,74889.84,0.0,0.98144,2e-05,1.27257]
[1776800711882,68.86,74891.93,0.0,0.98148,2e-05,1.27025]
[1776800712888,68.86,74898.25,0.0,0.98163,2e-05,1.26169]
[1776800715931,68.81,74902.5,0.0,0.98179,2e-05,1.25218]
[1776800716938,68.8,74910.31,0.0,0.98198,2e-05,1.24114]
[1776800717945,68.8,74902.83,0.0,0.98181,2e-05,1.25087]
[1776800718952,68.8,74894.57,0.0,0.98163,2e-05,1.2617]
[1776800719243,68.8,74894.57,0.0,0.98163,2e-05,1.2617]
[1776800719296,68.8,74894.57,0.0,0.98163,2e-05,1.2617]
[1776800719441,68.8,74894.57,0.0,0.98163,2e-05,1.2617]
[1776800719959,68.79,74893.24,0.0,0.9816,2e-05,1.26319]
[1776800720966,68.79,74897.74,0.0,0.98171,2e-05,1.25681]
[1776800721973,68.79,74909.26,0.0,0.98198,2e-05,1.24107]
[1776800722317,68.79,74909.26,0.0,0.98198,2e-05,1.24107]
[1776800722334,68.79,74909.26,0.0,0.98198,2e-05,1.24107]
[1776800722436,68.79,74909.26,0.0,0.98198,2e-05,1.24107]
[1776800722980,68.78,74918.15,0.0,0.98219,2e-05,1.22899]
[1776800723992,68.78,74912.4,0.0,0.98206,2e-05,1.23637]
[1776800725984,68.78,74912.4,0.0,0.98206,2e-05,1.23637]
[1776800724997,68.78,74901.21,0.0,0.98181,2e-05,1.25106]
[1776800726191,68.78,74901.21,0.0,0.98181,2e-05,1.25106]
[1776800726194,68.78,74890.65,0.0,0.98156,2e-05,1.26538]
[1776800727012,68.77,74887.19,0.0,0.98149,2e-05,1.26976]
[1776800728430,68.77,74887.19,0.0,0.98149,2e-05,1.26976]
[1776800728437,68.77,74887.19,0.0,0.98149,2e-05,1.26976]
[1776800728483,68.77,74887.19,0.0,0.98149,2e-05,1.26976]
[1776800728979,68.77,74887.19,0.0,0.98149,2e-05,1.26976]
[1776800728485,68.73,74892.1,0.0,0.98166,2e-05,1.25991]
[1776800729196,68.73,74892.1,0.0,0.98166,2e-05,1.25991]
[1776800729291,68.74,74897.39,0.0,0.98177,2e-05,1.25346]
[1776800730033,68.74,74899.43,0.0,0.98181,2e-05,1.2508]
[1776800731040,68.74,74897.61,0.0,0.98183,2e-05,1.2488]
[1776800732816,68.74,74897.61,0.0,0.98183,2e-05,1.2488]
[1776800732828,68.74,74897.61,0.0,0.98183,2e-05,1.2488]
[1776800732917,68.74,74897.55,0.0,0.98184,2e-05,1.24867]
[1776800733007,68.74,74897.55,0.0,0.98184,2e-05,1.24867]
[1776800733148,68.74,74897.55,0.0,0.98184,2e-05,1.24867]
[1776800733195,68.74,74897.55,0.0,0.98184,2e-05,1.24867]
[1776800733249,68.74,74909.27,0.0,0.98211,2e-05,1.23302]
[1776800734061,68.74,74910.32,0.0,0.98213,2e-05,1.23174]
[1776800735795,68.74,74910.32,0.0,0.98213,2e-05,1.23174]
[1776800735823,68.74,74925.35,0.0,0.98247,2e-05,1.21181]
[1776800736077,68.74,74937.36,0.0,0.98274,2e-05,1.19615]
[1776800737084,68.72,74945.68,0.0,0.98295,2e-05,1.18353]
[1776800738091,68.69,74948.25,0.0,0.98304,2e-05,1.17858]
[1776800739098,68.69,74952.32,0.0,0.98313,2e-05,1.17321]
[1776800740126,68.69,74957.92,0.0,0.98325,2e-05,1.16592]
[1776800741559,68.69,74957.92,0.0,0.98325,2e-05,1.16592]
[1776800741716,68.69,74957.92,0.0,0.98325,2e-05,1.16592]
[1776800741777,68.69,74960.99,0.0,0.98332,2e-05,1.16176]
[1776800742122,68.69,74958.6,0.0,0.98327,2e-05,1.16479]
[1776800743128,68.69,74951.55,0.0,0.98312,2e-05,1.17365]
[1776800744329,68.68,74949.35,0.0,0.98308,2e-05,1.17632]
[1776800745143,68.68,74951.12,0.0,0.98312,2e-05,1.1739]
[1776800747161,68.68,74957.03,0.0,0.98325,2e-05,1.16606]
[1776800748169,68.68,74969.21,0.0,0.98351,2e-05,1.1505]
[1776800749175,68.67,74974.3,0.0,0.98362,2e-05,1.144]
[1776800750181,68.67,74970.51,0.0,0.98355,2e-05,1.14866]
[1776800751189,68.67,74964.57,0.0,0.98342,2e-05,1.15606]
[1776800753203,68.67,74956.94,0.0,0.98326,2e-05,1.1655]
[1776800754211,68.67,74953.95,0.0,0.9832,2e-05,1.16918]
[1776800755165,68.67,74953.95,0.0,0.9832,2e-05,1.16918]
[1776800755218,68.67,74952.57,0.0,0.98317,2e-05,1.17081]
[1776800756504,68.66,74954.3,0.0,0.98321,2e-05,1.16846]
[1776800757232,68.66,74958.79,0.0,0.98331,2e-05,1.16261]
[1776800758239,68.66,74960.36,0.0,0.98334,2e-05,1.16049]
[1776800760253,68.66,74952.93,0.0,0.98319,2e-05,1.16971]
[1776800763312,68.65,74955.23,0.0,0.98324,2e-05,1.16637]
[1776800764835,68.65,74961.99,0.0,0.98339,2e-05,1.15754]
[1776800765299,68.65,74964.96,0.0,0.98346,2e-05,1.15378]
[1776800766306,68.65,74968.1,0.0,0.98353,2e-05,1.14972]
[1776800768321,68.64,74970.03,0.0,0.98357,2e-05,1.14709]
[1776800771341,68.64,74971.94,0.0,0.98362,2e-05,1.14441]
[1776800773356,68.64,74969.36,0.0,0.98357,2e-05,1.14747]
[1776800776494,68.64,74969.97,0.0,0.98358,2e-05,1.14652]
[1776800776511,68.63,74949.94,0.0,0.98315,2e-05,1.17183]
[1776800777339,68.63,74949.94,0.0,0.98315,2e-05,1.17183]
[1776800777770,68.63,74949.94,0.0,0.98315,2e-05,1.17183]
[1776800777838,68.63,74939.72,0.0,0.98293,2e-05,1.18466]
[1776800778509,68.63,74939.72,0.0,0.98293,2e-05,1.18466]
[1776800779033,68.63,74939.72,0.0,0.98293,2e-05,1.18466]
[1776800778611,68.63,74936.64,0.0,0.98286,2e-05,1.18864]
[1776800779403,68.63,74933.17,0.0,0.98279,2e-05,1.19297]
[1776800780411,68.63,74930.72,0.0,0.98274,2e-05,1.19598]
[1776800781418,68.62,74926.09,0.0,0.98264,2e-05,1.20183]
[1776800782425,68.62,74920.21,0.0,0.98251,2e-05,1.20933]
[1776800783432,68.62,74909.98,0.0,0.98228,2e-05,1.22259]
[1776800784440,68.62,74907.21,0.0,0.98222,2e-05,1.22603]
[1776800785446,68.61,74903.3,0.0,0.98214,2e-05,1.23099]
[1776800786455,68.61,74894.3,0.0,0.98194,2e-05,1.24276]
[1776800787462,68.61,74888.99,0.0,0.98182,2e-05,1.24962]
[1776800788469,68.6,74885.29,0.0,0.98174,2e-05,1.25433]
[1776800789476,68.6,74892.67,0.0,0.98191,2e-05,1.24412]
[1776800790483,68.6,74907.11,0.0,0.98225,2e-05,1.22461]
[1776800791491,68.59,74926.7,0.0,0.98275,2e-05,1.19423]
[1776800792498,68.59,74929.85,0.0,0.98283,2e-05,1.18996]
[1776800793505,68.59,74926.87,0.0,0.98276,2e-05,1.19366]
[1776800794512,68.59,74923.51,0.0,0.98269,2e-05,1.19786]
[1776800796526,68.58,74914.59,0.0,0.9825,2e-05,1.20915]
[1776800797533,68.58,74904.71,0.0,0.98228,2e-05,1.22197]
[1776800798540,68.58,74902.0,0.0,0.98222,2e-05,1.22533]
[1776800799549,68.57,74904.87,0.0,0.98229,2e-05,1.2213]
[1776800801563,68.57,74897.88,0.0,0.98214,2e-05,1.23011]
[1776800802578,68.56,74891.01,0.0,0.98198,2e-05,1.23903]
[1776800803584,68.56,74883.39,0.0,0.98181,2e-05,1.249]
[1776800804591,68.56,74876.69,0.0,0.98166,2e-05,1.25777]
[1776800806646,68.55,74876.56,0.0,0.98166,2e-05,1.25766]
[1776800806702,68.55,74876.56,0.0,0.98166,2e-05,1.25766]
[1776800806803,68.55,74869.29,0.0,0.9815,2e-05,1.26724]
[1776800807617,68.56,74864.55,0.0,0.98137,2e-05,1.27435]
[1776800808358,68.56,74864.55,0.0,0.98137,2e-05,1.27435]
[1776800808625,68.56,74864.55,0.0,0.98137,2e-05,1.27435]
[1776800808641,68.57,74849.56,0.0,0.981,2e-05,1.29563]
[1776800809628,68.57,74844.21,0.0,0.98087,2e-05,1.30311]
[1776800810635,68.57,74844.46,0.0,0.98087,2e-05,1.30292]
[1776800811727,68.57,74844.46,0.0,0.98087,2e-05,1.30292]
[1776800811813,68.57,74846.91,0.0,0.98093,2e-05,1.29952]
[1776800812649,68.57,74845.28,0.0,0.98089,2e-05,1.30179]
[1776800813942,68.57,74845.28,0.0,0.98089,2e-05,1.30179]
[1776800814056,68.57,74845.28,0.0,0.98089,2e-05,1.30179]
[1776800814043,68.57,74851.39,0.0,0.98104,2e-05,1.29345]
[1776800814212,68.57,74851.39,0.0,0.98104,2e-05,1.29345]
[1776800814812,68.57,74851.39,0.0,0.98104,2e-05,1.29345]
[1776800814862,68.57,74851.39,0.0,0.98104,2e-05,1.29345]
[1776800814873,68.57,74851.39,0.0,0.98104,2e-05,1.29345]
[1776800814943,68.57,74851.39,0.0,0.98104,2e-05,1.29345]
[1776800814975,68.57,74850.01,0.0,0.981,2e-05,1.29556]
[1776800815670,68.57,74859.81,0.0,0.98124,2e-05,1.28204]
[1776800816681,68.57,74869.21,0.0,0.98146,2e-05,1.26933]
[1776800817688,68.53,74876.46,0.0,0.98169,2e-05,1.25616]
[1776800818695,68.53,74885.14,0.0,0.98189,2e-05,1.24415]
[1776800820761,68.49,74884.42,0.0,0.98193,2e-05,1.24226]
[1776800820788,68.49,74895.51,0.0,0.98219,2e-05,1.22718]
[1776800821716,68.49,74899.34,0.0,0.98228,2e-05,1.22183]
[1776800822723,68.49,74903.8,0.0,0.98238,2e-05,1.21606]
[1776800823730,68.49,74905.66,0.0,0.98242,2e-05,1.21375]
[1776800824506,68.49,74905.66,0.0,0.98242,2e-05,1.21375]
[1776800825744,68.49,74911.03,0.0,0.98253,2e-05,1.207]
[1776800826751,68.5,74916.02,0.0,0.98264,2e-05,1.20062]
[1776800827758,68.5,74912.76,0.0,0.98257,2e-05,1.20505]
[1776800828767,68.5,74911.26,0.0,0.98253,2e-05,1.2072]
[1776800829774,68.5,74915.57,0.0,0.98262,2e-05,1.20172]
[1776800830465,68.5,74915.57,0.0,0.98262,2e-05,1.20172]
[1776800830510,68.5,74915.57,0.0,0.98262,2e-05,1.20172]
[1776800830687,68.5,74915.57,0.0,0.98262,2e-05,1.20172]
[1776800830781,68.5,74917.38,0.0,0.98266,2e-05,1.19952]
[1776800832795,68.51,74919.9,0.0,0.98271,2e-05,1.19659]
[1776800833812,68.51,74927.82,0.0,0.98289,2e-05,1.18648]
[1776800835064,68.51,74927.82,0.0,0.98289,2e-05,1.18648]
[1776800834813,68.53,74953.89,0.0,0.98342,2e-05,1.1549]
[1776800835820,68.54,74963.66,0.0,0.98363,2e-05,1.14277]
[1776800836827,68.57,74961.6,0.0,0.98354,2e-05,1.14813]
[1776800837834,68.58,74958.56,0.0,0.98347,2e-05,1.15223]
[1776800839848,68.58,74960.42,0.0,0.9835,2e-05,1.15039]
[1776800840726,68.58,74960.42,0.0,0.9835,2e-05,1.15039]
[1776800840779,68.58,74960.42,0.0,0.9835,2e-05,1.15039]
[1776800840944,68.58,74960.42,0.0,0.9835,2e-05,1.15039]
[1776800841654,68.59,74960.1,0.0,0.98349,2e-05,1.15106]
[1776800841679,68.59,74960.1,0.0,0.98349,2e-05,1.15106]
[1776800841701,68.59,74960.1,0.0,0.98349,2e-05,1.15106]
[1776800841707,68.59,74960.1,0.0,0.98349,2e-05,1.15106]
[1776800841734,68.59,74960.1,0.0,0.98349,2e-05,1.15106]
[1776800841754,68.59,74960.1,0.0,0.98349,2e-05,1.15106]
[1776800841942,68.59,74960.1,0.0,0.98349,2e-05,1.15106]
[1776800842041,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800842212,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800842440,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800842444,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800842542,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800842688,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800842695,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800842801,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800842939,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800842945,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800843000,68.59,74958.2,0.0,0.98344,2e-05,1.15372]
[1776800843004,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800843194,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800843663,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800843697,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800843810,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800843862,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800843934,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800843947,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800844014,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800844072,68.59,74956.34,0.0,0.9834,2e-05,1.15633]
[1776800844080,68.6,74964.88,0.0,0.98358,2e-05,1.1458]
[1776800844278,68.6,74964.88,0.0,0.98358,2e-05,1.1458]
[1776800844674,68.6,74964.88,0.0,0.98358,2e-05,1.1458]
[1776800844731,68.6,74964.88,0.0,0.98358,2e-05,1.1458]
[1776800844917,68.6,74964.88,0.0,0.98358,2e-05,1.1458]
[1776800844965,68.6,74964.88,0.0,0.98358,2e-05,1.1458]
[1776800844987,68.6,74964.88,0.0,0.98358,2e-05,1.1458]
[1776800845088,68.6,74975.93,0.0,0.98381,2e-05,1.13223]
[1776800845248,68.6,74975.93,0.0,0.98381,2e-05,1.13223]
[1776800845437,68.6,74975.93,0.0,0.98381,2e-05,1.13223]
[1776800845443,68.6,74975.93,0.0,0.98381,2e-05,1.13223]
[1776800845687,68.6,74975.93,0.0,0.98381,2e-05,1.13223]
[1776800845905,68.6,74975.93,0.0,0.98381,2e-05,1.13223]
[1776800845948,68.6,74975.93,0.0,0.98381,2e-05,1.13223]
[1776800845982,68.6,74975.93,0.0,0.98381,2e-05,1.13223]
[1776800846069,68.6,74975.93,0.0,0.98381,2e-05,1.13223]
[1776800846107,68.61,74973.58,0.0,0.98375,2e-05,1.13546]
[1776800846189,68.61,74973.58,0.0,0.98375,2e-05,1.13546]
[1776800846195,68.61,74973.58,0.0,0.98375,2e-05,1.13546]
[1776800846440,68.61,74973.58,0.0,0.98375,2e-05,1.13546]
[1776800846709,68.61,74973.58,0.0,0.98375,2e-05,1.13546]
[1776800846823,68.61,74973.58,0.0,0.98375,2e-05,1.13546]
[1776800846941,68.61,74973.58,0.0,0.98375,2e-05,1.13546]
[1776800847065,68.61,74973.58,0.0,0.98375,2e-05,1.13546]
[1776800847027,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800847206,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800847269,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800847392,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800847447,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800847705,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800847946,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800847948,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800848004,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800848058,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800848103,68.61,74981.71,0.0,0.98392,2e-05,1.12562]
[1776800848109,68.61,74988.29,0.0,0.98405,2e-05,1.11779]
[1776800848201,68.61,74988.29,0.0,0.98405,2e-05,1.11779]
[1776800848712,68.61,74988.29,0.0,0.98405,2e-05,1.11779]
[1776800848870,68.61,74988.29,0.0,0.98405,2e-05,1.11779]
[1776800848885,68.61,74988.29,0.0,0.98405,2e-05,1.11779]
[1776800848949,68.61,74988.29,0.0,0.98405,2e-05,1.11779]
[1776800849029,68.62,74989.93,0.0,0.98408,2e-05,1.11608]
[1776800849280,68.62,74989.93,0.0,0.98408,2e-05,1.11608]
[1776800849444,68.62,74989.93,0.0,0.98408,2e-05,1.11608]
[1776800849775,68.62,74989.93,0.0,0.98408,2e-05,1.11608]
[1776800849808,68.62,74989.93,0.0,0.98408,2e-05,1.11608]
[1776800849910,68.62,74989.93,0.0,0.98408,2e-05,1.11608]
[1776800849997,68.62,74989.93,0.0,0.98408,2e-05,1.11608]
[1776800850035,68.62,74989.93,0.0,0.98408,2e-05,1.11608]
[1776800850110,68.62,74991.97,0.0,0.98412,2e-05,1.11389]
[1776800850186,68.62,74991.97,0.0,0.98412,2e-05,1.11389]
[1776800850269,68.62,74991.97,0.0,0.98412,2e-05,1.11389]
[1776800850449,68.62,74991.97,0.0,0.98412,2e-05,1.11389]
[1776800850732,68.62,74991.97,0.0,0.98412,2e-05,1.11389]
[1776800850810,68.62,74991.97,0.0,0.98412,2e-05,1.11389]
[1776800850871,68.62,74991.97,0.0,0.98412,2e-05,1.11389]
[1776800850946,68.62,74991.97,0.0,0.98412,2e-05,1.11389]
[1776800851001,68.62,74991.97,0.0,0.98412,2e-05,1.11389]
[1776800851040,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851151,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851177,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851196,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851312,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851399,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851440,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851710,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851744,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851872,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800851946,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800852108,68.63,74999.41,0.0,0.98432,2e-05,1.10089]
[1776800852128,68.63,74998.16,0.0,0.98429,2e-05,1.10275]
[1776800852169,68.63,74998.16,0.0,0.98429,2e-05,1.10275]
[1776800852195,68.63,74998.16,0.0,0.98429,2e-05,1.10275]
[1776800852323,68.63,74998.16,0.0,0.98429,2e-05,1.10275]
[1776800852446,68.63,74998.16,0.0,0.98429,2e-05,1.10275]
[1776800852703,68.63,74998.16,0.0,0.98429,2e-05,1.10275]
[1776800852728,68.63,74998.16,0.0,0.98429,2e-05,1.10275]
[1776800852755,68.63,74998.16,0.0,0.98429,2e-05,1.10275]
[1776800853126,68.63,74998.16,0.0,0.98429,2e-05,1.10275]
[1776800853206,68.64,74998.72,0.0,0.9843,2e-05,1.10241]
[1776800853206,68.64,74998.72,0.0,0.9843,2e-05,1.10241]
[1776800853316,68.64,74998.72,0.0,0.9843,2e-05,1.10241]
[1776800853440,68.64,74998.72,0.0,0.9843,2e-05,1.10241]
[1776800853768,68.64,74998.72,0.0,0.9843,2e-05,1.10241]
[1776800853950,68.64,75001.58,0.0,0.98435,2e-05,1.09926]
[1776800854957,68.65,74999.69,0.0,0.98431,2e-05,1.1019]
[1776800856690,68.65,74999.58,0.0,0.9843,2e-05,1.10238]
[1776800856940,68.65,74999.58,0.0,0.9843,2e-05,1.10238]
[1776800857088,68.65,74999.58,0.0,0.9843,2e-05,1.10238]
[1776800857121,68.65,74999.58,0.0,0.9843,2e-05,1.10238]
[1776800857195,68.65,74999.51,0.0,0.98429,2e-05,1.1028]
[1776800857207,68.65,74999.51,0.0,0.98429,2e-05,1.1028]
[1776800857804,68.65,74999.51,0.0,0.98429,2e-05,1.1028]
[1776800857840,68.65,74999.51,0.0,0.98429,2e-05,1.1028]
[1776800857942,68.65,74999.51,0.0,0.98429,2e-05,1.1028]
[1776800858104,68.65,74999.51,0.0,0.98429,2e-05,1.1028]
[1776800857978,68.66,75001.34,0.0,0.98432,2e-05,1.1009]
[1776800858459,68.66,75001.34,0.0,0.98432,2e-05,1.1009]
[1776800858509,68.66,75001.34,0.0,0.98432,2e-05,1.1009]
[1776800860125,68.66,75000.91,0.0,0.98431,2e-05,1.10177]
[1776800859992,68.66,75010.96,0.0,0.98451,2e-05,1.08955]
[1776800860266,68.66,75010.96,0.0,0.98451,2e-05,1.08955]
[1776800860363,68.66,75010.96,0.0,0.98451,2e-05,1.08955]
[1776800860688,68.66,75010.96,0.0,0.98451,2e-05,1.08955]
[1776800860999,68.66,75023.63,0.0,0.98477,2e-05,1.07433]
[1776800862006,68.66,75037.76,0.0,0.98505,2e-05,1.05758]
[1776800863013,68.66,75040.99,0.0,0.98511,2e-05,1.05383]
[1776800864022,68.67,75036.48,0.0,0.98502,2e-05,1.05922]
[1776800865028,68.67,75034.93,0.0,0.98499,2e-05,1.06111]
[1776800867042,68.67,75042.69,0.0,0.98514,2e-05,1.05206]
[1776800868049,68.67,75047.68,0.0,0.98524,2e-05,1.04628]
[1776800870063,68.67,75051.11,0.0,0.9853,2e-05,1.04243]
[1776800871070,68.67,75049.56,0.0,0.98527,2e-05,1.04432]
[1776800872081,68.67,75045.1,0.0,0.98518,2e-05,1.04963]
[1776800873088,68.67,75039.11,0.0,0.98506,2e-05,1.05675]
[1776800874095,68.68,75032.65,0.0,0.98493,2e-05,1.06445]
[1776800875102,68.68,75024.44,0.0,0.98477,2e-05,1.07427]
[1776800876109,68.68,75026.03,0.0,0.9848,2e-05,1.0724]
[1776800877115,68.68,75020.06,0.0,0.98468,2e-05,1.07957]
[1776800878122,68.68,75015.44,0.0,0.98459,2e-05,1.08515]
[1776800879130,68.68,75017.51,0.0,0.98463,2e-05,1.08267]
[1776800880137,68.68,75020.4,0.0,0.98469,2e-05,1.07922]
[1776800881144,68.68,75027.19,0.0,0.98482,2e-05,1.07112]
[1776800882151,68.68,75035.5,0.0,0.98499,2e-05,1.06129]
[1776800883158,68.68,75040.45,0.0,0.98508,2e-05,1.05549]
[1776800884695,68.68,75040.45,0.0,0.98508,2e-05,1.05549]
[1776800884795,68.68,75039.45,0.0,0.98506,2e-05,1.05674]
[1776800888194,68.68,75037.67,0.0,0.98502,2e-05,1.05909]
[1776800892222,68.69,75032.87,0.0,0.98492,2e-05,1.065]
[1776800896249,68.69,75031.07,0.0,0.98489,2e-05,1.06732]
[1776800898011,68.69,75031.07,0.0,0.98489,2e-05,1.06732]
[1776800898039,68.69,75026.62,0.0,0.9848,2e-05,1.07269]
[1776800898193,68.69,75026.62,0.0,0.9848,2e-05,1.07269]
[1776800898264,68.69,75024.83,0.0,0.98476,2e-05,1.07483]
[1776800899271,68.69,75022.54,0.0,0.98471,2e-05,1.0776]
[1776800901285,68.69,75020.09,0.0,0.98466,2e-05,1.08058]
[1776800902292,68.69,75018.2,0.0,0.98463,2e-05,1.08287]
[1776800905313,68.69,75024.23,0.0,0.98475,2e-05,1.07569]
[1776800907328,68.69,75024.72,0.0,0.98476,2e-05,1.07516]
[1776800908335,68.69,75031.22,0.0,0.98488,2e-05,1.06745]
[1776800910349,68.69,75026.59,0.0,0.98479,2e-05,1.07305]
[1776800911356,68.69,75021.12,0.0,0.98474,2e-05,1.07549]
[1776800912363,68.7,75015.48,0.0,0.98462,2e-05,1.08227]
[1776800913370,68.7,75008.38,0.0,0.98448,2e-05,1.09085]
[1776800914377,68.7,75004.23,0.0,0.9844,2e-05,1.09589]
[1776800915389,68.7,75001.66,0.0,0.98434,2e-05,1.099]
[1776800916396,68.7,74995.88,0.0,0.98422,2e-05,1.10604]
[1776800917402,68.69,74998.29,0.0,0.98427,2e-05,1.10307]
[1776800919417,68.69,75005.64,0.0,0.98443,2e-05,1.0941]
[1776800921431,68.69,75008.07,0.0,0.98447,2e-05,1.09115]
[1776800925459,68.69,75001.12,0.0,0.98433,2e-05,1.09958]
[1776800930494,68.69,75005.18,0.0,0.98442,2e-05,1.09457]
[1776800932548,68.69,75004.29,0.0,0.9844,2e-05,1.09564]
[1776800932691,68.69,75004.29,0.0,0.9844,2e-05,1.09564]
[1776800932703,68.69,75001.87,0.0,0.98435,2e-05,1.09857]
[1776800935536,68.69,74998.51,0.0,0.98428,2e-05,1.10262]
[1776800936940,68.69,74998.51,0.0,0.98428,2e-05,1.10262]
[1776800936979,68.69,74991.32,0.0,0.98413,2e-05,1.11136]
[1776800937550,68.69,74986.36,0.0,0.98403,2e-05,1.11746]
[1776800940782,68.69,74987.68,0.0,0.98406,2e-05,1.11574]
[1776800940861,68.69,74984.22,0.0,0.98399,2e-05,1.11996]
[1776800941581,68.69,74975.66,0.0,0.98381,2e-05,1.13052]
[1776800942588,68.69,74973.41,0.0,0.98376,2e-05,1.13326]
[1776800943277,68.69,74973.41,0.0,0.98376,2e-05,1.13326]
[1776800943445,68.69,74973.41,0.0,0.98376,2e-05,1.13326]
[1776800943782,68.69,74973.41,0.0,0.98376,2e-05,1.13326]
[1776800943858,68.69,74973.1,0.0,0.98376,2e-05,1.13357]
[1776800944607,68.69,74983.81,0.0,0.98399,2e-05,1.1202]
[1776800945614,68.69,74986.43,0.0,0.98404,2e-05,1.11692]
[1776800946621,68.68,74980.78,0.0,0.98392,2e-05,1.12386]
[1776800947830,68.68,74980.78,0.0,0.98392,2e-05,1.12386]
[1776800947877,68.68,74980.78,0.0,0.98392,2e-05,1.12386]
[1776800947945,68.68,74980.78,0.0,0.98392,2e-05,1.12386]
[1776800948144,68.68,74977.94,0.0,0.98387,2e-05,1.12726]
[1776800948634,68.68,74973.62,0.0,0.98378,2e-05,1.13264]
[1776800949642,68.68,74970.22,0.0,0.9837,2e-05,1.13681]
[1776800950839,68.68,74968.29,0.0,0.98366,2e-05,1.13915]
[1776800952663,68.68,74971.37,0.0,0.98373,2e-05,1.13513]
[1776800953670,68.68,74976.6,0.0,0.98384,2e-05,1.12854]
[1776800954677,68.68,74988.59,0.0,0.9841,2e-05,1.11365]
[1776800955684,68.68,74990.8,0.0,0.98414,2e-05,1.1109]
[1776800956691,68.68,74987.1,0.0,0.98407,2e-05,1.11542]
[1776800957698,68.68,74981.75,0.0,0.98396,2e-05,1.12198]
[1776800958707,68.67,74979.65,0.0,0.98391,2e-05,1.12453]
[1776800959712,68.67,74987.25,0.0,0.98407,2e-05,1.11509]
[1776800961048,68.67,74987.25,0.0,0.98407,2e-05,1.11509]
[1776800961100,68.67,74987.25,0.0,0.98407,2e-05,1.11509]
[1776800961196,68.67,74987.25,0.0,0.98407,2e-05,1.11509]
[1776800961147,68.67,74986.97,0.0,0.98407,2e-05,1.11535]
[1776800964749,68.67,74992.91,0.0,0.98419,2e-05,1.10794]
[1776800965548,68.67,74992.91,0.0,0.98419,2e-05,1.10794]
[1776800965754,68.67,75016.56,0.0,0.98467,2e-05,1.07923]
[1776800966447,68.67,75016.56,0.0,0.98467,2e-05,1.07923]
[1776800966764,68.67,75024.22,0.0,0.98483,2e-05,1.0701]
[1776800967771,68.67,75033.68,0.0,0.98501,2e-05,1.05891]
[1776800968778,68.67,75036.06,0.0,0.98506,2e-05,1.05616]
[1776800969785,68.67,75030.68,0.0,0.98495,2e-05,1.06258]
[1776800970792,68.67,75035.03,0.0,0.98504,2e-05,1.05749]
[1776800972148,68.67,75035.03,0.0,0.98504,2e-05,1.05749]
[1776800972196,68.67,75035.03,0.0,0.98504,2e-05,1.05749]
[1776800972210,68.67,75035.03,0.0,0.98504,2e-05,1.05749]
[1776800972249,68.68,75035.1,0.0,0.98509,2e-05,1.05344]
[1776800972414,68.68,75035.1,0.0,0.98509,2e-05,1.05344]
[1776800972453,68.68,75035.1,0.0,0.98509,2e-05,1.05344]
[1776800972459,68.68,75035.1,0.0,0.98509,2e-05,1.05344]
[1776800972543,68.68,75035.1,0.0,0.98509,2e-05,1.05344]
[1776800972559,68.68,75035.1,0.0,0.98509,2e-05,1.05344]
[1776800972700,68.68,75035.1,0.0,0.98509,2e-05,1.05344]
[1776800973425,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800973457,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800973618,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800973650,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800973690,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800973780,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800973821,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800973873,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800973950,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800974056,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800974200,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800974224,68.68,75034.6,0.0,0.98508,2e-05,1.05403]
[1776800974380,68.68,75034.84,0.0,0.98508,2e-05,1.05388]
[1776800974458,68.68,75034.84,0.0,0.98508,2e-05,1.05388]
[1776800974820,68.68,75041.91,0.0,0.98522,2e-05,1.04558]
[1776800975827,68.68,75044.33,0.0,0.98527,2e-05,1.04281]
[1776800976834,68.68,75037.85,0.0,0.98514,2e-05,1.05048]
[1776800978741,68.68,75037.49,0.0,0.98513,2e-05,1.05099]
[1776800978937,68.68,75037.49,0.0,0.98513,2e-05,1.05099]
[1776800979016,68.68,75037.49,0.0,0.98513,2e-05,1.05113]
[1776800980862,68.68,75031.23,0.0,0.98501,2e-05,1.05858]
[1776800982876,68.69,75024.37,0.0,0.98487,2e-05,1.06684]
[1776800983883,68.69,75020.82,0.0,0.9848,2e-05,1.07112]
[1776800984890,68.69,75018.75,0.0,0.98475,2e-05,1.07364]
[1776800986165,68.69,75018.75,0.0,0.98475,2e-05,1.07364]
[1776800986193,68.69,75018.75,0.0,0.98475,2e-05,1.07364]
[1776800986283,68.69,75019.16,0.0,0.98476,2e-05,1.07321]
[1776800986361,68.69,75019.16,0.0,0.98476,2e-05,1.07321]
[1776800986446,68.69,75019.16,0.0,0.98476,2e-05,1.07321]
[1776800986904,68.69,75019.46,0.0,0.98477,2e-05,1.07285]
[1776800989925,68.69,75005.69,0.0,0.98449,2e-05,1.0895]
[1776800991940,68.69,75006.71,0.0,0.98451,2e-05,1.0883]
[1776800993202,68.69,75006.71,0.0,0.98451,2e-05,1.0883]
[1776800993247,68.69,75006.71,0.0,0.98451,2e-05,1.0883]
[1776800993365,68.69,75005.52,0.0,0.98448,2e-05,1.08975]
[1776800993436,68.69,75005.52,0.0,0.98448,2e-05,1.08975]
[1776800993499,68.69,75005.52,0.0,0.98448,2e-05,1.08975]
[1776800993692,68.69,75005.52,0.0,0.98448,2e-05,1.08975]
[1776800993954,68.69,75009.82,0.0,0.98457,2e-05,1.08456]
[1776800994961,68.69,75012.84,0.0,0.98463,2e-05,1.08092]
[1776800995967,68.69,75015.01,0.0,0.98468,2e-05,1.07833]
[1776800996975,68.69,75026.57,0.0,0.98491,2e-05,1.06455]
[1776800998085,68.69,75026.57,0.0,0.98491,2e-05,1.06455]
[1776800998187,68.69,75026.57,0.0,0.98491,2e-05,1.06455]
[1776800998253,68.69,75026.78,0.0,0.98491,2e-05,1.06437]
[1776800998299,68.69,75026.78,0.0,0.98491,2e-05,1.06437]
[1776800998441,68.69,75026.78,0.0,0.98491,2e-05,1.06437]
[1776800998445,68.69,75026.78,0.0,0.98491,2e-05,1.06437]
[1776800998567,68.69,75026.78,0.0,0.98491,2e-05,1.06437]
[1776800998697,68.69,75026.78,0.0,0.98491,2e-05,1.06437]
[1776801001005,68.69,75058.53,0.0,0.98553,2e-05,1.0273]
[1776801001879,68.69,75058.53,0.0,0.98553,2e-05,1.0273]
[1776801002010,68.69,75058.53,0.0,0.98553,2e-05,1.0273]
[1776801002066,68.69,75092.33,0.0,0.98616,2e-05,0.98893]
[1776801003038,68.69,75108.25,0.0,0.98645,2e-05,0.97123]
[1776801004045,68.7,75100.77,0.0,0.98631,2e-05,0.97983]
[1776801004389,68.7,75100.77,0.0,0.98631,2e-05,0.97983]
[1776801005053,68.7,75079.45,0.0,0.98591,2e-05,1.00394]
[1776801006060,68.7,75069.87,0.0,0.98573,2e-05,1.01499]
[1776801007067,68.7,75053.72,0.0,0.98542,2e-05,1.03372]
[1776801007613,68.7,75053.72,0.0,0.98542,2e-05,1.03372]
[1776801007722,68.7,75053.72,0.0,0.98542,2e-05,1.03372]
[1776801008074,68.71,75052.81,0.0,0.9854,2e-05,1.03487]
[1776801009081,68.71,75069.38,0.0,0.98572,2e-05,1.01588]
[1776801010088,68.71,75065.51,0.0,0.98564,2e-05,1.02044]
[1776801011095,68.71,75061.8,0.0,0.98557,2e-05,1.02483]
[1776801012102,68.71,75053.46,0.0,0.98541,2e-05,1.03458]
[1776801013109,68.71,75049.48,0.0,0.98533,2e-05,1.0393]
[1776801015126,68.72,75039.85,0.0,0.98514,2e-05,1.05074]
[1776801016133,68.72,75031.22,0.0,0.98497,2e-05,1.06099]
[1776801017140,68.72,75028.85,0.0,0.98492,2e-05,1.06385]
[1776801018147,68.72,75038.53,0.0,0.98511,2e-05,1.05246]
[1776801019155,68.72,75051.19,0.0,0.98535,2e-05,1.03772]
[1776801020166,68.72,75064.13,0.0,0.9856,2e-05,1.02285]
[1776801021170,68.72,75075.5,0.0,0.98581,2e-05,1.00997]
[1776801022177,68.72,75077.06,0.0,0.98584,2e-05,1.00833]
[1776801023185,68.73,75071.59,0.0,0.98573,2e-05,1.0147]
[1776801024192,68.73,75073.54,0.0,0.98577,2e-05,1.01261]
[1776801026206,68.73,75067.28,0.0,0.98565,2e-05,1.02003]
[1776801027213,68.73,75060.58,0.0,0.98552,2e-05,1.02786]
[1776801028220,68.74,75052.68,0.0,0.98536,2e-05,1.03712]
[1776801029227,68.74,75055.08,0.0,0.98541,2e-05,1.03442]
[1776801031241,68.74,75057.13,0.0,0.9855,2e-05,1.02821]
[1776801033255,68.74,75054.3,0.0,0.98544,2e-05,1.03169]
[1776801034262,68.74,75042.74,0.0,0.98522,2e-05,1.04525]
[1776801035269,68.75,75040.73,0.0,0.98518,2e-05,1.04768]
[1776801036276,68.75,75035.15,0.0,0.98507,2e-05,1.05431]
[1776801037283,68.75,75031.56,0.0,0.98499,2e-05,1.05861]
[1776801038197,68.75,75031.56,0.0,0.98499,2e-05,1.05861]
[1776801039297,68.75,75045.36,0.0,0.98526,2e-05,1.04251]
[1776801040304,68.75,75054.09,0.0,0.98543,2e-05,1.03244]
[1776801041311,68.75,75055.13,0.0,0.98545,2e-05,1.03134]
[1776801042511,68.75,75054.1,0.0,0.98543,2e-05,1.03264]
[1776801042703,68.75,75054.1,0.0,0.98543,2e-05,1.03264]
[1776801042927,68.75,75054.1,0.0,0.98543,2e-05,1.03264]
[1776801042940,68.75,75054.1,0.0,0.98543,2e-05,1.03264]
[1776801043325,68.75,75050.04,0.0,0.98535,2e-05,1.03745]
[1776801044332,68.76,75037.19,0.0,0.98509,2e-05,1.05257]
[1776801045339,68.76,75031.72,0.0,0.98499,2e-05,1.05908]
[1776801046346,68.76,75029.65,0.0,0.98494,2e-05,1.06159]
[1776801050325,68.76,75030.23,0.0,0.98495,2e-05,1.06105]
[1776801050449,68.76,75031.56,0.0,0.98498,2e-05,1.05953]
[1776801054403,68.76,75028.28,0.0,0.98491,2e-05,1.06364]
[1776801056417,68.76,75019.87,0.0,0.98474,2e-05,1.07376]
[1776801057424,68.77,75010.81,0.0,0.98456,2e-05,1.08466]
[1776801058431,68.77,75008.98,0.0,0.98452,2e-05,1.08688]
[1776801060471,68.77,74995.97,0.0,0.98425,2e-05,1.10268]
[1776801061463,68.77,74988.82,0.0,0.98411,2e-05,1.11142]
[1776801062466,68.77,74982.41,0.0,0.98397,2e-05,1.11928]
[1776801063473,68.76,74984.42,0.0,0.98402,2e-05,1.11675]
[1776801064480,68.76,74993.65,0.0,0.98421,2e-05,1.10538]
[1776801065487,68.76,75004.34,0.0,0.98443,2e-05,1.09234]
[1776801066494,68.76,75004.54,0.0,0.98443,2e-05,1.0921]
[1776801067505,68.76,75001.36,0.0,0.98437,2e-05,1.09596]
[1776801069522,68.76,74997.55,0.0,0.98429,2e-05,1.10057]
[1776801071537,68.76,74987.56,0.0,0.98408,2e-05,1.11276]
[1776801072543,68.76,74980.06,0.0,0.98393,2e-05,1.12197]
[1776801074557,68.76,74973.53,0.0,0.98379,2e-05,1.12996]
[1776801075564,68.76,74979.63,0.0,0.98392,2e-05,1.12233]
[1776801078152,68.76,74984.41,0.0,0.98403,2e-05,1.11627]
[1776801078637,68.76,74984.41,0.0,0.98403,2e-05,1.11627]
[1776801078753,68.76,74984.41,0.0,0.98403,2e-05,1.11627]
[1776801078811,68.76,74982.45,0.0,0.98399,2e-05,1.11864]
[1776801079791,68.76,74982.45,0.0,0.98399,2e-05,1.11864]
[1776801079938,68.76,74982.45,0.0,0.98399,2e-05,1.11864]
[1776801080039,68.76,74987.0,0.0,0.98408,2e-05,1.11299]
[1776801080599,68.76,74991.37,0.0,0.98417,2e-05,1.10763]
[1776801081606,68.76,74994.97,0.0,0.98425,2e-05,1.10319]
[1776801082613,68.76,74984.32,0.0,0.98403,2e-05,1.11622]
[1776801083620,68.76,74972.4,0.0,0.98378,2e-05,1.13097]
[1776801084627,68.75,74965.42,0.0,0.98363,2e-05,1.13964]
[1776801085440,68.75,74965.42,0.0,0.98363,2e-05,1.13964]
[1776801085634,68.75,74965.57,0.0,0.98363,2e-05,1.13938]
[1776801086974,68.75,74965.57,0.0,0.98363,2e-05,1.13938]
[1776801087032,68.75,74970.82,0.0,0.98375,2e-05,1.13274]
[1776801087651,68.75,74974.04,0.0,0.98382,2e-05,1.12865]
[1776801088659,68.75,74986.26,0.0,0.98407,2e-05,1.11347]
[1776801089781,68.75,74986.26,0.0,0.98407,2e-05,1.11347]
[1776801089940,68.75,74986.26,0.0,0.98407,2e-05,1.11347]
[1776801090364,68.75,74986.26,0.0,0.98407,2e-05,1.11347]
[1776801090441,68.75,74986.26,0.0,0.98407,2e-05,1.11347]
[1776801089992,68.75,74987.96,0.0,0.98411,2e-05,1.11128]
[1776801090673,68.75,74987.62,0.0,0.9841,2e-05,1.11169]
[1776801091680,68.75,74988.74,0.0,0.98418,2e-05,1.10606]
[1776801093694,68.75,74984.56,0.0,0.9841,2e-05,1.11112]
[1776801094829,68.75,74984.56,0.0,0.9841,2e-05,1.11112]
[1776801094940,68.75,74984.56,0.0,0.9841,2e-05,1.11112]
[1776801095035,68.75,74988.26,0.0,0.98418,2e-05,1.10652]
[1776801096715,68.75,74993.64,0.0,0.98429,2e-05,1.09993]
[1776801098729,68.75,75002.65,0.0,0.98447,2e-05,1.08895]
[1776801100275,68.75,75002.65,0.0,0.98447,2e-05,1.08895]
[1776801100297,68.75,75004.86,0.0,0.98452,2e-05,1.08626]
[1776801100448,68.75,75004.86,0.0,0.98452,2e-05,1.08626]
[1776801101069,68.75,75004.86,0.0,0.98452,2e-05,1.08626]
[1776801101191,68.75,75004.86,0.0,0.98452,2e-05,1.08626]
[1776801101286,68.75,75003.15,0.0,0.98448,2e-05,1.08834]
[1776801105778,68.75,75005.66,0.0,0.98453,2e-05,1.08533]
[1776801106785,68.75,75007.96,0.0,0.98458,2e-05,1.08256]
[1776801107793,68.75,75017.98,0.0,0.98478,2e-05,1.07056]
[1776801108800,68.75,75025.41,0.0,0.98493,2e-05,1.06177]
[1776801109807,68.75,75022.19,0.0,0.98486,2e-05,1.06563]
[1776801110814,68.75,75013.73,0.0,0.98469,2e-05,1.07577]
[1776801111821,68.75,75008.03,0.0,0.98458,2e-05,1.08264]
[1776801113066,68.75,75008.03,0.0,0.98458,2e-05,1.08264]
[1776801114710,68.75,75006.76,0.0,0.98455,2e-05,1.08419]
[1776801114841,68.75,75001.04,0.0,0.98444,2e-05,1.09111]
[1776801116856,68.75,74996.93,0.0,0.98435,2e-05,1.09609]
[1776801118094,68.75,74996.93,0.0,0.98435,2e-05,1.09609]
[1776801118201,68.75,74996.93,0.0,0.98435,2e-05,1.09609]
[1776801118302,68.75,74997.79,0.0,0.98437,2e-05,1.09503]
[1776801119877,68.75,75001.46,0.0,0.98445,2e-05,1.09056]
[1776801121187,68.75,75001.46,0.0,0.98445,2e-05,1.09056]
[1776801121438,68.75,75001.46,0.0,0.98445,2e-05,1.09056]
[1776801121210,68.75,74999.33,0.0,0.9844,2e-05,1.09314]
[1776801121891,68.75,74995.61,0.0,0.98433,2e-05,1.09765]
[1776801122908,68.75,74982.31,0.0,0.98405,2e-05,1.11392]
[1776801123911,68.75,74972.47,0.0,0.98385,2e-05,1.12604]
[1776801124918,68.75,74983.99,0.0,0.98409,2e-05,1.11174]
[1776801125925,68.75,74993.54,0.0,0.98429,2e-05,1.10001]
[1776801126932,68.75,74994.51,0.0,0.98431,2e-05,1.09881]
[1776801127675,68.75,74994.51,0.0,0.98431,2e-05,1.09881]
[1776801127689,68.75,74994.51,0.0,0.98431,2e-05,1.09881]
[1776801128633,68.75,74994.13,0.0,0.9843,2e-05,1.09926]
[1776801128702,68.75,74994.13,0.0,0.9843,2e-05,1.09926]
[1776801128947,68.75,74994.59,0.0,0.98431,2e-05,1.09868]
[1776801130961,68.75,75004.13,0.0,0.9845,2e-05,1.08708]
[1776801131996,68.75,75004.13,0.0,0.9845,2e-05,1.08708]
[1776801132193,68.75,75004.13,0.0,0.9845,2e-05,1.08708]
[1776801132289,68.75,75001.65,0.0,0.98445,2e-05,1.09008]
[1776801132975,68.75,74999.27,0.0,0.9844,2e-05,1.09296]
[1776801134988,68.74,74986.99,0.0,0.98415,2e-05,1.10792]
[1776801135832,68.74,74986.99,0.0,0.98415,2e-05,1.10792]
[1776801135946,68.74,74986.99,0.0,0.98415,2e-05,1.10792]
[1776801136222,68.74,74986.99,0.0,0.98415,2e-05,1.10792]
[1776801136459,68.74,74986.99,0.0,0.98415,2e-05,1.10792]
[1776801136302,68.74,74984.78,0.0,0.98411,2e-05,1.1106]
[1776801136646,68.74,74984.78,0.0,0.98411,2e-05,1.1106]
[1776801141032,68.74,74978.89,0.0,0.98399,2e-05,1.11767]
[1776801142039,68.74,74976.69,0.0,0.98394,2e-05,1.12034]
[1776801144053,68.74,74974.88,0.0,0.98391,2e-05,1.12248]
[1776801146399,68.74,74973.57,0.0,0.98388,2e-05,1.12404]
[1776801146480,68.74,74973.57,0.0,0.98388,2e-05,1.12404]
[1776801146479,68.74,74953.11,0.0,0.98345,2e-05,1.14958]
[1776801147076,68.74,74947.67,0.0,0.98333,2e-05,1.15636]
[1776801149311,68.74,74947.25,0.0,0.98332,2e-05,1.15678]
[1776801149372,68.73,74943.42,0.0,0.98324,2e-05,1.16153]
[1776801151104,68.73,74943.09,0.0,0.9833,2e-05,1.15734]
[1776801152111,68.73,74944.97,0.0,0.98334,2e-05,1.15484]
[1776801152665,68.73,74944.97,0.0,0.98334,2e-05,1.15484]
[1776801153118,68.73,74948.66,0.0,0.98342,2e-05,1.15006]
[1776801154125,68.73,74950.47,0.0,0.98346,2e-05,1.14767]
[1776801155132,68.73,74946.99,0.0,0.98339,2e-05,1.15197]
[1776801155959,68.73,74946.99,0.0,0.98339,2e-05,1.15197]
[1776801155993,68.73,74946.99,0.0,0.98339,2e-05,1.15197]
[1776801156095,68.73,74946.99,0.0,0.98339,2e-05,1.15197]
[1776801156202,68.73,74946.99,0.0,0.98339,2e-05,1.15197]
[1776801156303,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801156561,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801156675,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801156822,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801156933,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801156946,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801156974,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801157252,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801157358,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801157400,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801157449,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801157468,68.72,74945.32,0.0,0.98336,2e-05,1.15398]
[1776801157459,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801157574,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801157660,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801157684,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801157704,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801157792,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801157829,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801157981,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801158037,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801158147,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801158206,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801158268,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801158315,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801158371,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801158442,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801158477,68.72,74940.87,0.0,0.98326,2e-05,1.15952]
[1776801158472,68.72,74942.89,0.0,0.98331,2e-05,1.15683]
[1776801158572,68.72,74942.89,0.0,0.98331,2e-05,1.15683]
[1776801159274,68.72,74942.89,0.0,0.98331,2e-05,1.15683]
[1776801159363,68.72,74942.89,0.0,0.98331,2e-05,1.15683]
[1776801159443,68.72,74942.89,0.0,0.98331,2e-05,1.15683]
[1776801159469,68.72,74942.89,0.0,0.98331,2e-05,1.15683]
[1776801159576,68.72,74942.27,0.0,0.9833,2e-05,1.15751]
[1776801159583,68.72,74942.27,0.0,0.9833,2e-05,1.15751]
[1776801159695,68.72,74942.27,0.0,0.9833,2e-05,1.15751]
[1776801159705,68.72,74942.27,0.0,0.9833,2e-05,1.15751]
[1776801159791,68.72,74942.27,0.0,0.9833,2e-05,1.15751]
[1776801159842,68.72,74942.27,0.0,0.9833,2e-05,1.15751]
[1776801159942,68.72,74942.27,0.0,0.9833,2e-05,1.15751]
[1776801160007,68.72,74942.27,0.0,0.9833,2e-05,1.15751]
[1776801160279,68.72,74942.27,0.0,0.9833,2e-05,1.15751]
[1776801160593,68.72,74941.42,0.0,0.98328,2e-05,1.15847]
[1776801160702,68.72,74941.42,0.0,0.98328,2e-05,1.15847]
[1776801160716,68.72,74941.42,0.0,0.98328,2e-05,1.15847]
[1776801161437,68.72,74941.42,0.0,0.98328,2e-05,1.15847]
[1776801161577,68.72,74942.11,0.0,0.9833,2e-05,1.15748]
[1776801161613,68.72,74942.11,0.0,0.9833,2e-05,1.15748]
[1776801161701,68.72,74942.11,0.0,0.9833,2e-05,1.15748]
[1776801162181,68.71,74943.86,0.0,0.98334,2e-05,1.15514]
[1776801163696,68.71,74943.72,0.0,0.98334,2e-05,1.15521]
[1776801163742,68.71,74943.72,0.0,0.98334,2e-05,1.15521]
[1776801163942,68.71,74943.72,0.0,0.98334,2e-05,1.15521]
[1776801164195,68.71,74943.44,0.0,0.98333,2e-05,1.15546]
[1776801167616,68.71,74942.39,0.0,0.98331,2e-05,1.15646]
[1776801167652,68.71,74942.39,0.0,0.98331,2e-05,1.15646]
[1776801167704,68.71,74942.39,0.0,0.98331,2e-05,1.15646]
[1776801167955,68.71,74942.39,0.0,0.98331,2e-05,1.15646]
[1776801168224,68.71,74933.75,0.0,0.98313,2e-05,1.16736]
[1776801168856,68.71,74933.75,0.0,0.98313,2e-05,1.16736]
[1776801168951,68.71,74933.75,0.0,0.98313,2e-05,1.16736]
[1776801169077,68.71,74933.75,0.0,0.98313,2e-05,1.16736]
[1776801169184,68.71,74933.75,0.0,0.98313,2e-05,1.16736]
[1776801169293,68.71,74933.75,0.0,0.98313,2e-05,1.16736]
[1776801169389,68.7,74928.6,0.0,0.98302,2e-05,1.17383]
[1776801170238,68.7,74930.86,0.0,0.98307,2e-05,1.17079]
[1776801171244,68.7,74940.04,0.0,0.98327,2e-05,1.15894]
[1776801172252,68.7,74943.27,0.0,0.98334,2e-05,1.15472]
[1776801172711,68.7,74943.27,0.0,0.98334,2e-05,1.15472]
[1776801173259,68.7,74930.64,0.0,0.98307,2e-05,1.17071]
[1776801174266,68.7,74927.23,0.0,0.983,2e-05,1.17495]
[1776801175273,68.69,74930.81,0.0,0.98308,2e-05,1.17021]
[1776801176368,68.69,74930.81,0.0,0.98308,2e-05,1.17021]
[1776801176375,68.69,74935.74,0.0,0.98319,2e-05,1.16377]
[1776801177287,68.69,74941.65,0.0,0.98332,2e-05,1.15612]
[1776801177729,68.69,74941.65,0.0,0.98332,2e-05,1.15612]
[1776801177941,68.69,74941.65,0.0,0.98332,2e-05,1.15612]
[1776801177955,68.69,74941.65,0.0,0.98332,2e-05,1.15612]
[1776801178049,68.69,74941.65,0.0,0.98332,2e-05,1.15612]
[1776801178194,68.69,74941.65,0.0,0.98332,2e-05,1.15612]
[1776801178299,68.69,74941.16,0.0,0.98331,2e-05,1.15663]
[1776801181320,68.68,74938.61,0.0,0.98326,2e-05,1.15953]
[1776801185110,68.68,74938.34,0.0,0.98326,2e-05,1.15953]
[1776801185168,68.68,74938.34,0.0,0.98326,2e-05,1.15953]
[1776801185192,68.68,74938.34,0.0,0.98326,2e-05,1.15953]
[1776801185348,68.68,74940.1,0.0,0.9833,2e-05,1.15717]
[1776801186354,68.68,74947.5,0.0,0.98346,2e-05,1.14769]
[1776801188369,68.67,74947.11,0.0,0.98346,2e-05,1.14799]
[1776801189971,68.67,74945.53,0.0,0.98343,2e-05,1.14989]
[1776801189990,68.67,74945.53,0.0,0.98343,2e-05,1.14989]
[1776801190216,68.67,74945.53,0.0,0.98343,2e-05,1.14989]
[1776801190389,68.67,74949.84,0.0,0.98352,2e-05,1.14435]
[1776801193409,68.67,74952.65,0.0,0.98358,2e-05,1.14055]
[1776801194015,68.67,74952.65,0.0,0.98358,2e-05,1.14055]
[1776801194088,68.67,74952.65,0.0,0.98358,2e-05,1.14055]
[1776801194275,68.67,74952.65,0.0,0.98358,2e-05,1.14055]
[1776801194380,68.67,74952.65,0.0,0.98358,2e-05,1.14055]
[1776801194437,68.67,74952.65,0.0,0.98358,2e-05,1.14055]
[1776801194461,68.67,74956.62,0.0,0.98367,2e-05,1.13549]
[1776801195423,68.67,74959.63,0.0,0.98374,2e-05,1.13165]
[1776801196430,68.66,74956.34,0.0,0.98367,2e-05,1.1357]
[1776801197437,68.66,74951.26,0.0,0.98356,2e-05,1.142]
[1776801198519,68.66,74951.26,0.0,0.98356,2e-05,1.142]
[1776801198568,68.66,74950.48,0.0,0.98354,2e-05,1.1429]
[1776801198703,68.66,74950.48,0.0,0.98354,2e-05,1.1429]
[1776801199451,68.66,74950.98,0.0,0.98356,2e-05,1.14218]
[1776801202472,68.66,74953.7,0.0,0.98362,2e-05,1.13851]
[1776801203479,68.66,74956.18,0.0,0.98367,2e-05,1.13532]
[1776801203813,68.66,74956.18,0.0,0.98367,2e-05,1.13532]
[1776801203862,68.66,74956.18,0.0,0.98367,2e-05,1.13532]
[1776801203946,68.66,74956.18,0.0,0.98367,2e-05,1.13532]
[1776801204485,68.66,74954.29,0.0,0.98363,2e-05,1.13762]
[1776801208514,68.65,74968.8,0.0,0.98395,2e-05,1.11923]
[1776801209521,68.65,74976.42,0.0,0.98411,2e-05,1.10978]
[1776801212542,68.65,74986.24,0.0,0.98437,2e-05,1.09348]
[1776801213549,68.65,74991.71,0.0,0.98448,2e-05,1.08684]
[1776801214556,68.65,74997.0,0.0,0.98459,2e-05,1.08046]
[1776801215563,68.65,75003.11,0.0,0.98471,2e-05,1.07314]
[1776801216570,68.65,75006.15,0.0,0.98477,2e-05,1.06953]
[1776801216899,68.65,75006.15,0.0,0.98477,2e-05,1.06953]
[1776801218245,68.65,75007.43,0.0,0.9848,2e-05,1.06804]
[1776801218440,68.65,75007.43,0.0,0.9848,2e-05,1.06804]
[1776801218449,68.65,75007.43,0.0,0.9848,2e-05,1.06808]
[1776801219591,68.65,75000.95,0.0,0.98466,2e-05,1.07589]
[1776801220598,68.65,74994.38,0.0,0.98453,2e-05,1.08383]
[1776801222617,68.65,74992.84,0.0,0.9845,2e-05,1.08571]
[1776801223621,68.65,74989.83,0.0,0.98444,2e-05,1.08937]
[1776801225419,68.65,74992.59,0.0,0.98449,2e-05,1.08604]
[1776801226642,68.65,74996.88,0.0,0.98458,2e-05,1.08087]
[1776801227649,68.65,74994.69,0.0,0.98454,2e-05,1.08354]
[1776801229664,68.65,74992.76,0.0,0.9845,2e-05,1.08589]
[1776801230670,68.66,74984.92,0.0,0.98434,2e-05,1.09542]
[1776801231677,68.65,74976.6,0.0,0.98416,2e-05,1.10558]
[1776801232684,68.65,74974.62,0.0,0.98412,2e-05,1.10799]
[1776801233690,68.65,74972.08,0.0,0.98407,2e-05,1.11109]
[1776801235705,68.65,74969.64,0.0,0.98402,2e-05,1.11402]
[1776801236712,68.65,74971.21,0.0,0.98405,2e-05,1.11205]
[1776801237719,68.65,74975.5,0.0,0.98414,2e-05,1.10673]
[1776801238726,68.65,74977.93,0.0,0.9842,2e-05,1.10372]
[1776801239733,68.65,74981.08,0.0,0.98426,2e-05,1.09984]
[1776801240740,68.65,74984.71,0.0,0.98434,2e-05,1.0954]
[1776801241751,68.65,74997.47,0.0,0.9846,2e-05,1.07993]
[1776801242758,68.65,75001.17,0.0,0.98467,2e-05,1.07547]
[1776801243765,68.65,75004.72,0.0,0.98474,2e-05,1.07123]
[1776801244772,68.65,74994.77,0.0,0.98454,2e-05,1.08322]
[1776801249808,68.65,75003.19,0.0,0.98471,2e-05,1.07318]
[1776801250815,68.65,75014.83,0.0,0.98494,2e-05,1.05931]
[1776801251822,68.65,75016.33,0.0,0.98497,2e-05,1.05756]
[1776801252829,68.65,75013.86,0.0,0.98492,2e-05,1.06055]
[1776801254843,68.66,75012.2,0.0,0.98489,2e-05,1.06263]
[1776801258871,68.66,75018.1,0.0,0.985,2e-05,1.05583]
[1776801259878,68.66,75010.88,0.0,0.98486,2e-05,1.06444]
[1776801261397,68.66,75012.64,0.0,0.98489,2e-05,1.06245]
[1776801261892,68.66,75007.56,0.0,0.98479,2e-05,1.0685]
[1776801262899,68.66,75004.54,0.0,0.98473,2e-05,1.07216]
[1776801264187,68.66,75004.54,0.0,0.98473,2e-05,1.07216]
[1776801264440,68.66,75004.54,0.0,0.98473,2e-05,1.07216]
[1776801264460,68.66,74999.57,0.0,0.98463,2e-05,1.07819]
[1776801264913,68.66,75001.79,0.0,0.98467,2e-05,1.07553]
[1776801267934,68.67,74994.45,0.0,0.98452,2e-05,1.08462]
[1776801268942,68.67,74990.98,0.0,0.98445,2e-05,1.08885]
[1776801269948,68.67,74994.36,0.0,0.98452,2e-05,1.08476]
[1776801270955,68.67,74989.19,0.0,0.98441,2e-05,1.09103]
[1776801271962,68.67,74989.91,0.0,0.98448,2e-05,1.08596]
[1776801273976,68.67,74992.99,0.0,0.98454,2e-05,1.08225]
[1776801275146,68.67,74992.99,0.0,0.98454,2e-05,1.08225]
[1776801275192,68.67,74992.99,0.0,0.98454,2e-05,1.08225]
[1776801275254,68.67,74994.52,0.0,0.98458,2e-05,1.08042]
[1776801276019,68.67,74992.92,0.0,0.98454,2e-05,1.08237]
[1776801279040,68.67,74991.33,0.0,0.98451,2e-05,1.08433]
[1776801282060,68.67,74988.67,0.0,0.98445,2e-05,1.08757]
[1776801283067,68.67,74986.96,0.0,0.98442,2e-05,1.08965]
[1776801284074,68.67,74984.32,0.0,0.98437,2e-05,1.09286]
[1776801287095,68.67,74981.74,0.0,0.98431,2e-05,1.09598]
[1776801288114,68.67,74976.71,0.0,0.98421,2e-05,1.10212]
[1776801289121,68.67,74964.88,0.0,0.98396,2e-05,1.11666]
[1776801290128,68.67,74965.18,0.0,0.98397,2e-05,1.11624]
[1776801291135,68.67,74972.41,0.0,0.98412,2e-05,1.10728]
[1776801294156,68.66,74970.39,0.0,0.98408,2e-05,1.10968]
[1776801299191,68.66,74971.07,0.0,0.9841,2e-05,1.10868]
[1776801301207,68.66,74968.31,0.0,0.98404,2e-05,1.11201]
[1776801302214,68.66,74974.47,0.0,0.98417,2e-05,1.1044]
[1776801304228,68.66,74967.41,0.0,0.98402,2e-05,1.11304]
[1776801305235,68.66,74965.0,0.0,0.98397,2e-05,1.11598]
[1776801306242,68.66,74962.89,0.0,0.98393,2e-05,1.11855]
[1776801307249,68.66,74966.67,0.0,0.98401,2e-05,1.11382]
[1776801308256,68.66,74978.46,0.0,0.98426,2e-05,1.0993]
[1776801309264,68.66,74984.07,0.0,0.98437,2e-05,1.09245]
[1776801311278,68.66,74978.64,0.0,0.98426,2e-05,1.09907]
[1776801313292,68.66,74981.8,0.0,0.98433,2e-05,1.09519]
[1776801315306,68.66,74984.81,0.0,0.98439,2e-05,1.09151]
[1776801316313,68.66,74988.37,0.0,0.98446,2e-05,1.08719]
[1776801317320,68.66,74990.38,0.0,0.9845,2e-05,1.08477]
[1776801318328,68.66,74993.81,0.0,0.98457,2e-05,1.08064]
[1776801319334,68.66,74996.39,0.0,0.98462,2e-05,1.07755]
[1776801320344,68.66,75000.78,0.0,0.98471,2e-05,1.0723]
[1776801321348,68.66,75003.28,0.0,0.98476,2e-05,1.06934]
[1776801322355,68.66,74997.39,0.0,0.98464,2e-05,1.07644]
[1776801323362,68.66,75003.4,0.0,0.98476,2e-05,1.06926]
[1776801324369,68.66,75011.54,0.0,0.98492,2e-05,1.0596]
[1776801325377,68.66,75014.89,0.0,0.98499,2e-05,1.05568]
[1776801326384,68.66,75023.57,0.0,0.98516,2e-05,1.04551]
[1776801327390,68.66,75024.0,0.0,0.98517,2e-05,1.04508]
[1776801328397,68.66,75021.13,0.0,0.98511,2e-05,1.04853]
[1776801329404,68.66,75012.57,0.0,0.98494,2e-05,1.05872]
[1776801330411,68.67,75004.13,0.0,0.98477,2e-05,1.06882]
[1776801331418,68.67,75005.12,0.0,0.98485,2e-05,1.06353]
[1776801333432,68.67,75002.23,0.0,0.98479,2e-05,1.06707]
[1776801334439,68.67,74999.79,0.0,0.98474,2e-05,1.07002]
[1776801335446,68.67,75003.56,0.0,0.98481,2e-05,1.06555]
[1776801337460,68.67,75005.14,0.0,0.98484,2e-05,1.06375]
[1776801338467,68.67,75008.71,0.0,0.98491,2e-05,1.05955]
[1776801339474,68.67,75004.89,0.0,0.98484,2e-05,1.06415]
[1776801340481,68.67,75007.23,0.0,0.98488,2e-05,1.0614]
[1776801345516,68.67,75005.11,0.0,0.98484,2e-05,1.06416]
[1776801346523,68.68,75009.43,0.0,0.98492,2e-05,1.05907]
[1776801347530,68.68,75024.4,0.0,0.98522,2e-05,1.04147]
[1776801348537,68.68,75030.93,0.0,0.98534,2e-05,1.03392]
[1776801351558,68.68,75028.87,0.0,0.9853,2e-05,1.0366]
[1776801355586,68.69,75033.1,0.0,0.98537,2e-05,1.03203]
[1776801356384,68.69,75033.1,0.0,0.98537,2e-05,1.03203]
[1776801356452,68.69,75033.1,0.0,0.98537,2e-05,1.03203]
[1776801356593,68.69,75034.37,0.0,0.9854,2e-05,1.03066]
[1776801359614,68.69,75030.83,0.0,0.98532,2e-05,1.03507]
[1776801362635,68.7,75026.42,0.0,0.98523,2e-05,1.0405]
[1776801363642,68.7,75022.83,0.0,0.98516,2e-05,1.04479]
[1776801364659,68.7,75027.25,0.0,0.98525,2e-05,1.03969]
[1776801365657,68.7,75035.47,0.0,0.9854,2e-05,1.0302]
[1776801367671,68.7,75030.89,0.0,0.98531,2e-05,1.03573]
[1776801369685,68.7,75033.09,0.0,0.98535,2e-05,1.03335]
[1776801371699,68.71,75014.51,0.0,0.98498,2e-05,1.05534]
[1776801372706,68.71,75001.78,0.0,0.98473,2e-05,1.07054]
[1776801373713,68.71,75000.94,0.0,0.98471,2e-05,1.07158]
[1776801374720,68.71,75002.71,0.0,0.98475,2e-05,1.06949]
[1776801379755,68.71,75005.78,0.0,0.98481,2e-05,1.06599]
[1776801380762,68.71,75014.02,0.0,0.98497,2e-05,1.05623]
[1776801381769,68.71,75014.93,0.0,0.98499,2e-05,1.05521]
[1776801383476,68.71,75018.26,0.0,0.98505,2e-05,1.05139]
[1776801383782,68.71,75016.62,0.0,0.98502,2e-05,1.05333]
[1776801384790,68.71,75019.16,0.0,0.98507,2e-05,1.05039]
[1776801387065,68.72,75020.36,0.0,0.98509,2e-05,1.04904]
[1776801387206,68.72,75020.36,0.0,0.98509,2e-05,1.04904]
[1776801387280,68.72,75020.91,0.0,0.9851,2e-05,1.04852]
[1776801388818,68.72,75022.69,0.0,0.98513,2e-05,1.0465]
[1776801391839,68.72,75020.82,0.0,0.98515,2e-05,1.04481]
[1776801393852,68.72,75019.32,0.0,0.98512,2e-05,1.04671]
[1776801396873,68.73,75021.29,0.0,0.98515,2e-05,1.0446]
[1776801397881,68.73,75019.75,0.0,0.98512,2e-05,1.04649]
[1776801398919,68.73,75019.75,0.0,0.98512,2e-05,1.04649]
[1776801398938,68.73,75019.75,0.0,0.98512,2e-05,1.04649]
[1776801398997,68.73,75009.32,0.0,0.98491,2e-05,1.05887]
[1776801399895,68.73,75006.15,0.0,0.98485,2e-05,1.06269]
[1776801402916,68.73,75000.84,0.0,0.98474,2e-05,1.06915]
[1776801403923,68.73,74995.7,0.0,0.98463,2e-05,1.07536]
[1776801404930,68.73,74990.27,0.0,0.98452,2e-05,1.08192]
[1776801406944,68.73,74992.01,0.0,0.98456,2e-05,1.07986]
[1776801407951,68.73,75009.5,0.0,0.98491,2e-05,1.05896]
[1776801408958,68.73,75013.83,0.0,0.985,2e-05,1.05384]
[1776801409965,68.73,75014.04,0.0,0.985,2e-05,1.05364]
[1776801410973,68.73,75007.4,0.0,0.98487,2e-05,1.06157]
[1776801411980,68.74,75011.78,0.0,0.98495,2e-05,1.05643]
[1776801415001,68.74,75014.23,0.0,0.985,2e-05,1.05368]
[1776801416009,68.74,75011.48,0.0,0.98494,2e-05,1.05699]
[1776801421043,68.74,75009.72,0.0,0.9849,2e-05,1.05933]
[1776801423057,68.74,74993.03,0.0,0.98457,2e-05,1.07938]
[1776801424064,68.74,74980.59,0.0,0.98431,2e-05,1.09449]
[1776801425071,68.74,74983.23,0.0,0.98437,2e-05,1.09129]
[1776801426077,68.74,74994.05,0.0,0.98459,2e-05,1.0782]
[1776801427085,68.74,74996.23,0.0,0.98463,2e-05,1.07557]
[1776801428792,68.74,74997.83,0.0,0.98466,2e-05,1.07368]
[1776801429099,68.74,74989.89,0.0,0.9845,2e-05,1.08324]
[1776801430106,68.74,74988.23,0.0,0.98447,2e-05,1.08527]
[1776801432119,68.74,74989.21,0.0,0.98449,2e-05,1.0841]
[1776801434134,68.74,74985.71,0.0,0.98442,2e-05,1.08835]
[1776801435141,68.74,74983.89,0.0,0.98438,2e-05,1.09055]
[1776801436148,68.74,74980.39,0.0,0.98431,2e-05,1.0948]
[1776801437157,68.74,74977.91,0.0,0.98426,2e-05,1.09782]
[1776801438164,68.74,74975.67,0.0,0.98421,2e-05,1.10054]
[1776801439171,68.74,74980.83,0.0,0.98432,2e-05,1.09422]
[1776801440178,68.74,74982.51,0.0,0.98435,2e-05,1.09217]
[1776801441184,68.74,74980.94,0.0,0.98432,2e-05,1.09407]
[1776801442192,68.74,74983.46,0.0,0.98437,2e-05,1.091]
[1776801443198,68.74,74986.46,0.0,0.98443,2e-05,1.08735]
[1776801445214,68.74,74983.76,0.0,0.98438,2e-05,1.09063]
[1776801450249,68.74,74985.53,0.0,0.98441,2e-05,1.08846]
[1776801451256,68.74,74986.17,0.0,0.98448,2e-05,1.08349]
[1776801456290,68.74,74985.33,0.0,0.98447,2e-05,1.08454]
[1776801459312,68.74,75000.33,0.0,0.98477,2e-05,1.06654]
[1776801460320,68.74,75005.13,0.0,0.98487,2e-05,1.06082]
[1776801461330,68.75,74999.06,0.0,0.98474,2e-05,1.06814]
[1776801462337,68.75,74995.76,0.0,0.98468,2e-05,1.07212]
[1776801463344,68.75,74997.35,0.0,0.98471,2e-05,1.07025]
[1776801466367,68.75,74995.53,0.0,0.98467,2e-05,1.07252]
[1776801469389,68.75,74997.41,0.0,0.98471,2e-05,1.07035]
[1776801474423,68.75,74997.21,0.0,0.9847,2e-05,1.07074]
[1776801479460,68.75,74998.9,0.0,0.98473,2e-05,1.06887]
[1776801484495,68.75,74999.65,0.0,0.98474,2e-05,1.06814]
[1776801487517,68.76,75001.32,0.0,0.98478,2e-05,1.06625]
[1776801488524,68.76,75007.8,0.0,0.9849,2e-05,1.05858]
[1776801490538,68.76,75005.45,0.0,0.98486,2e-05,1.06147]
[1776801491546,68.76,74998.66,0.0,0.98472,2e-05,1.06961]
[1776801493560,68.76,74988.92,0.0,0.98452,2e-05,1.08137]
[1776801494567,68.76,74986.96,0.0,0.98448,2e-05,1.08375]
[1776801495574,68.76,74991.1,0.0,0.98456,2e-05,1.07876]
[1776801497588,68.76,74993.41,0.0,0.98461,2e-05,1.07602]
[1776801499602,68.76,74984.84,0.0,0.98444,2e-05,1.0864]
[1776801500609,68.76,74983.22,0.0,0.9844,2e-05,1.08836]
[1776801501616,68.76,74985.02,0.0,0.98444,2e-05,1.08618]
[1776801502623,68.76,74983.02,0.0,0.9844,2e-05,1.08861]
[1776801504636,68.76,74973.47,0.0,0.9842,2e-05,1.10024]
[1776801505644,68.76,74978.07,0.0,0.9843,2e-05,1.0946]
[1776801506651,68.76,74974.66,0.0,0.98423,2e-05,1.09875]
[1776801510679,68.76,74971.46,0.0,0.98416,2e-05,1.1026]
[1776801511686,68.76,74970.45,0.0,0.9842,2e-05,1.09957]
[1776801512693,68.76,74972.91,0.0,0.98425,2e-05,1.09654]
[1776801513700,68.76,74983.21,0.0,0.98446,2e-05,1.08402]
[1776801514706,68.76,74987.45,0.0,0.98455,2e-05,1.07891]
[1776801515714,68.76,74989.09,0.0,0.98458,2e-05,1.07695]
[1776801516720,68.76,74990.69,0.0,0.98461,2e-05,1.07505]
[1776801518449,68.76,74989.65,0.0,0.98459,2e-05,1.07632]
[1776801518690,68.76,74989.65,0.0,0.98459,2e-05,1.07632]
[1776801518735,68.76,74989.0,0.0,0.98458,2e-05,1.07713]
[1776801520749,68.76,74990.92,0.0,0.98462,2e-05,1.07487]
[1776801525784,68.76,74997.14,0.0,0.98474,2e-05,1.06754]
[1776801526791,68.76,75006.05,0.0,0.98492,2e-05,1.05697]
[1776801527798,68.76,75003.44,0.0,0.98487,2e-05,1.06013]
[1776801528804,68.76,75005.11,0.0,0.9849,2e-05,1.0582]
[1776801531826,68.77,75003.54,0.0,0.98486,2e-05,1.06022]
[1776801535857,68.77,75005.38,0.0,0.9849,2e-05,1.05823]
[1776801538878,68.77,75003.42,0.0,0.98486,2e-05,1.0607]
[1776801540892,68.77,75006.63,0.0,0.98492,2e-05,1.05699]
[1776801541899,68.77,75003.03,0.0,0.98485,2e-05,1.06131]
[1776801545927,68.78,75005.16,0.0,0.98489,2e-05,1.05895]
[1776801546934,68.78,75006.94,0.0,0.98492,2e-05,1.05689]
[1776801549904,68.78,75005.8,0.0,0.9849,2e-05,1.05829]
[1776801549955,68.78,75007.67,0.0,0.98493,2e-05,1.05616]
[1776801553175,68.78,75007.87,0.0,0.98493,2e-05,1.05603]
[1776801553238,68.78,75002.83,0.0,0.98483,2e-05,1.0621]
[1776801553983,68.78,75000.69,0.0,0.98479,2e-05,1.06465]
[1776801554990,68.78,75006.39,0.0,0.9849,2e-05,1.05791]
[1776801555997,68.78,75008.63,0.0,0.98495,2e-05,1.0553]
[1776801558011,68.78,75007.13,0.0,0.98492,2e-05,1.05719]
[1776801563678,68.79,75006.57,0.0,0.9849,2e-05,1.05805]
[1776801563694,68.79,75006.57,0.0,0.9849,2e-05,1.05805]
[1776801563760,68.79,75006.01,0.0,0.98489,2e-05,1.05881]
[1776801565062,68.79,75009.95,0.0,0.98497,2e-05,1.05419]
[1776801569089,68.79,75013.52,0.0,0.98503,2e-05,1.0502]
[1776801571104,68.79,75022.56,0.0,0.98526,2e-05,1.03561]
[1776801572111,68.79,75025.21,0.0,0.98531,2e-05,1.03259]
[1776801573118,68.8,75031.23,0.0,0.98543,2e-05,1.02569]
[1776801574127,68.8,75034.06,0.0,0.98548,2e-05,1.02252]
[1776801575132,68.8,75038.84,0.0,0.98557,2e-05,1.01711]
[1776801579160,68.81,75040.97,0.0,0.98561,2e-05,1.01514]
[1776801580168,68.81,75045.49,0.0,0.98569,2e-05,1.01008]
[1776801581174,68.81,75051.18,0.0,0.9858,2e-05,1.00372]
[1776801583188,68.81,75051.03,0.0,0.98579,2e-05,1.00417]
[1776801585202,68.82,75044.63,0.0,0.98566,2e-05,1.01176]
[1776801586210,68.82,75038.38,0.0,0.98554,2e-05,1.01908]
[1776801587216,68.82,75026.74,0.0,0.98531,2e-05,1.03269]
[1776801589232,68.82,75033.92,0.0,0.98545,2e-05,1.02458]
[1776801591246,68.83,75037.47,0.0,0.98551,2e-05,1.02069]
[1776801593788,68.83,75038.28,0.0,0.98553,2e-05,1.01987]
[1776801593936,68.83,75038.28,0.0,0.98553,2e-05,1.01987]
[1776801593890,68.83,75036.63,0.0,0.98549,2e-05,1.022]
[1776801594268,68.83,75033.94,0.0,0.98544,2e-05,1.02511]
[1776801596282,68.84,75031.87,0.0,0.98539,2e-05,1.02784]
[1776801597289,68.84,75040.07,0.0,0.98555,2e-05,1.01848]
[1776801598296,68.84,75040.09,0.0,0.98555,2e-05,1.01858]
[1776801599656,68.84,75040.09,0.0,0.98555,2e-05,1.01858]
[1776801599704,68.84,75034.55,0.0,0.98544,2e-05,1.02508]
[1776801600318,68.84,75032.9,0.0,0.98541,2e-05,1.02699]
[1776801601325,68.84,75019.09,0.0,0.98514,2e-05,1.04319]
[1776801602717,68.84,75019.09,0.0,0.98514,2e-05,1.04319]
[1776801602760,68.85,75007.14,0.0,0.9849,2e-05,1.05746]
[1776801603381,68.85,75007.14,0.0,0.9849,2e-05,1.05746]
[1776801604346,68.85,75010.93,0.0,0.98497,2e-05,1.05303]
[1776801605353,68.85,75009.18,0.0,0.98494,2e-05,1.05515]
[1776801606792,68.85,75009.18,0.0,0.98494,2e-05,1.05515]
[1776801607367,68.85,75015.13,0.0,0.98505,2e-05,1.04825]
[1776801608375,68.85,75020.94,0.0,0.98517,2e-05,1.04148]
[1776801610389,68.85,75026.18,0.0,0.98527,2e-05,1.03551]
[1776801611401,68.85,75047.41,0.0,0.98567,2e-05,1.01108]
[1776801612408,68.85,75051.32,0.0,0.98575,2e-05,1.00671]
[1776801613415,68.86,75053.51,0.0,0.98579,2e-05,1.00435]
[1776801615429,68.86,75056.24,0.0,0.98583,2e-05,1.00153]
[1776801618743,68.86,75056.96,0.0,0.98584,2e-05,1.001]
[1776801618941,68.86,75056.96,0.0,0.98584,2e-05,1.001]
[1776801618978,68.87,75055.87,0.0,0.98582,2e-05,1.00254]
[1776801620465,68.87,75054.39,0.0,0.98579,2e-05,1.00437]
[1776801622479,68.88,75049.97,0.0,0.9857,2e-05,1.00969]
[1776801623862,68.88,75047.73,0.0,0.98565,2e-05,1.01253]
[1776801626507,68.88,75051.55,0.0,0.98572,2e-05,1.00843]
[1776801627096,68.88,75051.55,0.0,0.98572,2e-05,1.00843]
[1776801627198,68.88,75051.55,0.0,0.98572,2e-05,1.00843]
[1776801627514,68.89,75053.86,0.0,0.98576,2e-05,1.00607]
[1776801631663,68.89,75053.45,0.0,0.98574,2e-05,1.00697]
[1776801631688,68.89,75053.45,0.0,0.98574,2e-05,1.00697]
[1776801631764,68.9,75058.15,0.0,0.98588,2e-05,0.99777]
[1776801634563,68.9,75048.73,0.0,0.9857,2e-05,1.00879]
[1776801635570,68.9,75056.13,0.0,0.98584,2e-05,1.00067]
[1776801636577,68.91,75059.34,0.0,0.98589,2e-05,0.99719]
[1776801638593,68.91,75062.52,0.0,0.98595,2e-05,0.99391]
[1776801639599,68.91,75064.9,0.0,0.98599,2e-05,0.9914]
[1776801641613,68.92,75063.52,0.0,0.98596,2e-05,0.99329]
[1776801643629,68.92,75059.7,0.0,0.98588,2e-05,0.99793]
[1776801646423,68.93,75059.88,0.0,0.98588,2e-05,0.99804]
[1776801646442,68.93,75059.88,0.0,0.98588,2e-05,0.99804]
[1776801646649,68.93,75061.61,0.0,0.98591,2e-05,0.99624]
[1776801647656,68.93,75063.19,0.0,0.98594,2e-05,0.99462]
[1776801649670,68.94,75061.37,0.0,0.9859,2e-05,0.997]
[1776801650677,68.94,75065.33,0.0,0.98597,2e-05,0.99269]
[1776801652691,68.94,75072.97,0.0,0.98611,2e-05,0.98445]
[1776801653698,68.95,75076.11,0.0,0.98616,2e-05,0.98112]
[1776801654705,68.95,75077.68,0.0,0.98619,2e-05,0.97955]
[1776801659740,68.96,75080.25,0.0,0.98622,2e-05,0.97761]
[1776801660747,68.97,75089.5,0.0,0.98639,2e-05,0.96756]
[1776801661753,68.97,75093.62,0.0,0.98646,2e-05,0.96323]
[1776801662761,68.97,75097.38,0.0,0.98652,2e-05,0.95932]
[1776801663769,68.98,75108.02,0.0,0.98671,2e-05,0.94794]
[1776801664776,68.98,75114.42,0.0,0.98682,2e-05,0.94125]
[1776801665783,68.98,75125.92,0.0,0.98702,2e-05,0.92916]
[1776801666800,68.99,75126.68,0.0,0.98702,2e-05,0.92862]
[1776801667797,68.99,75121.9,0.0,0.98694,2e-05,0.93399]
[1776801668804,68.99,75120.54,0.0,0.98691,2e-05,0.93571]
[1776801669811,69.0,75122.32,0.0,0.98694,2e-05,0.93406]
[1776801672831,69.01,75127.48,0.0,0.98701,2e-05,0.92931]
[1776801673839,69.01,75129.98,0.0,0.98705,2e-05,0.9269]
[1776801676860,69.03,75133.88,0.0,0.98711,2e-05,0.92355]
[1776801677867,69.03,75135.87,0.0,0.98714,2e-05,0.92171]
[1776801678876,69.03,75146.17,0.0,0.98731,2e-05,0.91113]
[1776801679883,69.04,75149.98,0.0,0.98737,2e-05,0.90743]
[1776801680890,69.04,75152.68,0.0,0.98741,2e-05,0.9049]
[1776801681897,69.04,75148.56,0.0,0.98734,2e-05,0.90921]
[1776801682904,69.04,75145.91,0.0,0.9873,2e-05,0.91199]
[1776801683911,69.04,75139.3,0.0,0.98718,2e-05,0.91895]
[1776801684918,69.05,75142.98,0.0,0.98724,2e-05,0.91535]
[1776801688949,69.06,75154.65,0.0,0.98742,2e-05,0.90424]
[1776801689676,69.06,75154.65,0.0,0.98742,2e-05,0.90424]
[1776801689757,69.06,75154.65,0.0,0.98742,2e-05,0.90424]
[1776801689961,69.07,75160.0,0.0,0.98751,2e-05,0.89897]
[1776801690965,69.07,75161.65,0.0,0.98754,2e-05,0.89726]
[1776801692528,69.07,75162.9,0.0,0.98761,2e-05,0.89225]
[1776801692978,69.07,75163.55,0.0,0.98762,2e-05,0.89158]
[1776801693986,69.07,75162.16,0.0,0.98759,2e-05,0.89301]
[1776801694701,69.07,75162.16,0.0,0.98759,2e-05,0.89301]
[1776801696037,69.07,75161.0,0.0,0.98758,2e-05,0.89421]
[1776801696056,69.07,75162.54,0.0,0.9876,2e-05,0.89262]
[1776801697008,69.07,75166.28,0.0,0.98766,2e-05,0.88877]
[1776801698016,69.07,75167.84,0.0,0.98769,2e-05,0.88716]
[1776801699022,69.07,75172.55,0.0,0.98777,2e-05,0.88234]
[1776801700670,69.07,75172.34,0.0,0.98776,2e-05,0.88255]
[1776801700701,69.07,75172.34,0.0,0.98776,2e-05,0.88255]
[1776801700810,69.07,75172.34,0.0,0.98776,2e-05,0.88255]
[1776801700918,69.07,75172.34,0.0,0.98776,2e-05,0.88255]
[1776801700952,69.07,75172.34,0.0,0.98776,2e-05,0.88255]
[1776801702043,69.07,75169.78,0.0,0.98772,2e-05,0.88517]
[1776801704057,69.07,75171.28,0.0,0.98775,2e-05,0.88364]
[1776801705012,69.07,75171.28,0.0,0.98775,2e-05,0.88364]
[1776801705064,69.07,75171.17,0.0,0.98774,2e-05,0.88375]
[1776801705196,69.07,75171.17,0.0,0.98774,2e-05,0.88375]
[1776801706071,69.07,75170.89,0.0,0.98774,2e-05,0.88403]
[1776801708084,69.08,75168.29,0.0,0.98769,2e-05,0.88737]
[1776801709048,69.08,75168.29,0.0,0.98769,2e-05,0.88737]
[1776801709120,69.08,75169.06,0.0,0.98769,2e-05,0.88691]
[1776801709205,69.08,75169.06,0.0,0.98769,2e-05,0.88691]
[1776801710099,69.09,75170.84,0.0,0.98772,2e-05,0.88541]
[1776801711437,69.09,75170.84,0.0,0.98772,2e-05,0.88541]
[1776801711454,69.1,75173.57,0.0,0.98776,2e-05,0.88295]
[1776801713806,69.1,75172.59,0.0,0.98774,2e-05,0.88429]
[1776801713843,69.1,75172.59,0.0,0.98774,2e-05,0.88429]
[1776801713940,69.1,75172.59,0.0,0.98774,2e-05,0.88429]
[1776801714037,69.11,75170.94,0.0,0.9877,2e-05,0.88664]
[1776801714127,69.11,75169.25,0.0,0.98767,2e-05,0.88838]
[1776801719162,69.14,75168.64,0.0,0.98763,2e-05,0.89063]
[1776801721185,69.15,75177.86,0.0,0.98778,2e-05,0.88182]
[1776801722192,69.15,75183.48,0.0,0.98786,2e-05,0.87644]
[1776801723769,69.15,75183.48,0.0,0.98786,2e-05,0.87644]
[1776801723806,69.15,75183.48,0.0,0.98786,2e-05,0.87644]
[1776801723913,69.15,75183.48,0.0,0.98786,2e-05,0.87644]
[1776801724021,69.15,75183.48,0.0,0.98786,2e-05,0.87644]
[1776801724128,69.16,75183.9,0.0,0.98786,2e-05,0.8767]
[1776801724236,69.16,75183.9,0.0,0.98786,2e-05,0.8767]
[1776801724345,69.16,75183.9,0.0,0.98786,2e-05,0.8767]
[1776801724498,69.16,75183.9,0.0,0.98786,2e-05,0.8767]
[1776801724626,69.16,75183.9,0.0,0.98786,2e-05,0.8767]
[1776801724655,69.17,75184.37,0.0,0.98786,2e-05,0.87657]
[1776801727227,69.18,75182.3,0.0,0.98782,2e-05,0.87936]
[1776801728235,69.18,75173.7,0.0,0.98767,2e-05,0.8885]
[1776801729240,69.19,75167.29,0.0,0.98756,2e-05,0.89542]
[1776801730248,69.24,75156.82,0.0,0.98733,2e-05,0.90943]
[1776801731255,69.24,75150.93,0.0,0.98722,2e-05,0.9159]
[1776801733961,69.25,75151.38,0.0,0.98723,2e-05,0.91571]
[1776801734069,69.25,75151.38,0.0,0.98723,2e-05,0.91571]
[1776801734176,69.25,75151.7,0.0,0.98722,2e-05,0.91593]
[1776801734202,69.25,75151.7,0.0,0.98722,2e-05,0.91593]
[1776801739081,69.27,75150.33,0.0,0.98719,2e-05,0.91821]
[1776801739131,69.28,75146.01,0.0,0.9871,2e-05,0.92332]
[1776801740201,69.28,75145.37,0.0,0.98709,2e-05,0.924]
[1776801740318,69.28,75145.67,0.0,0.98709,2e-05,0.92395]
[1776801741198,69.28,75145.67,0.0,0.98709,2e-05,0.92395]
[1776801741215,69.28,75145.67,0.0,0.98709,2e-05,0.92395]
[1776801741327,69.28,75145.67,0.0,0.98709,2e-05,0.92395]
[1776801741434,69.28,75145.67,0.0,0.98709,2e-05,0.92395]
[1776801741546,69.28,75145.67,0.0,0.98709,2e-05,0.92395]
[1776801741648,69.28,75145.67,0.0,0.98709,2e-05,0.92395]
[1776801741697,69.28,75145.67,0.0,0.98709,2e-05,0.92395]
[1776801743339,69.29,75153.25,0.0,0.98721,2e-05,0.91676]
[1776801744765,69.29,75153.25,0.0,0.98721,2e-05,0.91676]
[1776801744938,69.29,75153.25,0.0,0.98721,2e-05,0.91676]
[1776801745020,69.3,75155.9,0.0,0.98725,2e-05,0.91454]
[1776801746006,69.3,75155.9,0.0,0.98725,2e-05,0.91454]
[1776801746045,69.3,75155.9,0.0,0.98725,2e-05,0.91454]
[1776801746100,69.31,75150.03,0.0,0.98714,2e-05,0.92098]
[1776801746153,69.31,75150.03,0.0,0.98714,2e-05,0.92098]
[1776801746199,69.31,75150.03,0.0,0.98714,2e-05,0.92098]
[1776801746361,69.31,75146.46,0.0,0.98708,2e-05,0.92475]
[1776801748824,69.31,75145.51,0.0,0.98706,2e-05,0.92603]
[1776801748936,69.31,75145.51,0.0,0.98706,2e-05,0.92603]
[1776801749037,69.32,75148.15,0.0,0.9871,2e-05,0.92376]
[1776801749643,69.32,75144.51,0.0,0.98703,2e-05,0.92788]
[1776801751923,69.32,75143.24,0.0,0.98701,2e-05,0.92923]
[1776801751937,69.32,75143.24,0.0,0.98701,2e-05,0.92923]
[1776801752028,69.32,75143.24,0.0,0.98701,2e-05,0.92923]
[1776801752057,69.32,75143.24,0.0,0.98701,2e-05,0.92923]
[1776801752129,69.33,75138.82,0.0,0.98697,2e-05,0.93061]
[1776801752199,69.33,75138.82,0.0,0.98697,2e-05,0.93061]
[1776801754417,69.34,75133.74,0.0,0.98688,2e-05,0.93654]
[1776801755424,69.34,75130.99,0.0,0.98682,2e-05,0.93973]
[1776801756431,69.34,75120.18,0.0,0.98663,2e-05,0.95162]
[1776801757438,69.35,75117.78,0.0,0.98658,2e-05,0.95444]
[1776801759838,69.35,75116.98,0.0,0.98657,2e-05,0.95552]
[1776801759855,69.35,75116.98,0.0,0.98657,2e-05,0.95552]
[1776801759939,69.35,75116.98,0.0,0.98657,2e-05,0.95552]
[1776801759962,69.35,75116.98,0.0,0.98657,2e-05,0.95552]
[1776801760072,69.35,75116.98,0.0,0.98657,2e-05,0.95552]
[1776801760180,69.36,75116.39,0.0,0.98655,2e-05,0.95659]
[1776801760198,69.36,75116.39,0.0,0.98655,2e-05,0.95659]
[1776801760287,69.36,75116.39,0.0,0.98655,2e-05,0.95659]
[1776801760422,69.36,75116.39,0.0,0.98655,2e-05,0.95659]
[1776801760439,69.36,75116.39,0.0,0.98655,2e-05,0.95659]
[1776801760529,69.36,75116.39,0.0,0.98655,2e-05,0.95659]
[1776801760637,69.36,75116.39,0.0,0.98655,2e-05,0.95659]
[1776801760695,69.36,75116.39,0.0,0.98655,2e-05,0.95659]
[1776801761361,69.36,75116.11,0.0,0.98654,2e-05,0.95711]
[1776801761435,69.36,75116.11,0.0,0.98654,2e-05,0.95711]
[1776801761467,69.36,75116.7,0.0,0.98655,2e-05,0.95647]
[1776801766502,69.38,75117.38,0.0,0.98654,2e-05,0.95679]
[1776801767509,69.38,75121.94,0.0,0.98662,2e-05,0.95205]
[1776801769703,69.38,75122.34,0.0,0.98663,2e-05,0.95182]
[1776801769800,69.38,75122.34,0.0,0.98663,2e-05,0.95182]
[1776801769909,69.38,75122.34,0.0,0.98663,2e-05,0.95182]
[1776801769941,69.38,75122.34,0.0,0.98663,2e-05,0.95182]
[1776801770012,69.38,75122.34,0.0,0.98663,2e-05,0.95182]
[1776801770119,69.38,75122.34,0.0,0.98663,2e-05,0.95182]
[1776801770203,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770226,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770332,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770444,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770573,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770656,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770695,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770757,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770864,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770941,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801770970,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801771000,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801771107,69.39,75122.45,0.0,0.98662,2e-05,0.95214]
[1776801771198,69.39,75122.45,0.0,0.98662,2e-05,0.95236]
[1776801774558,69.4,75120.51,0.0,0.98657,2e-05,0.95512]
[1776801775347,69.4,75120.51,0.0,0.98657,2e-05,0.95512]
[1776801775440,69.4,75120.51,0.0,0.98657,2e-05,0.95512]
[1776801775565,69.41,75120.53,0.0,0.98657,2e-05,0.95531]
[1776801779250,69.41,75119.87,0.0,0.98655,2e-05,0.95667]
[1776801779341,69.41,75119.87,0.0,0.98655,2e-05,0.95667]
[1776801779439,69.41,75119.87,0.0,0.98655,2e-05,0.95667]
[1776801779448,69.41,75119.87,0.0,0.98655,2e-05,0.95667]
[1776801781611,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782187,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782380,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782396,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782471,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782573,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782680,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782696,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782816,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782923,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801782936,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801783030,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801783136,69.42,75109.36,0.0,0.98635,2e-05,0.96878]
[1776801783131,69.43,75104.24,0.0,0.98625,2e-05,0.97482]
[1776801783195,69.43,75104.24,0.0,0.98625,2e-05,0.97482]
[1776801783245,69.43,75104.24,0.0,0.98625,2e-05,0.97482]
[1776801783353,69.43,75104.24,0.0,0.98625,2e-05,0.97482]
[1776801783459,69.43,75104.24,0.0,0.98625,2e-05,0.97482]
[1776801783691,69.43,75104.24,0.0,0.98625,2e-05,0.97482]
[1776801783793,69.43,75102.33,0.0,0.98621,2e-05,0.97711]
[1776801784634,69.43,75099.54,0.0,0.98616,2e-05,0.98019]
[1776801785934,69.43,75099.54,0.0,0.98616,2e-05,0.98019]
[1776801785965,69.44,75099.19,0.0,0.98615,2e-05,0.98093]
[1776801786197,69.44,75099.19,0.0,0.98615,2e-05,0.98093]
[1776801789669,69.45,75115.71,0.0,0.98644,2e-05,0.96327]
[1776801791112,69.45,75120.46,0.0,0.98652,2e-05,0.95846]
[1776801791683,69.48,75126.25,0.0,0.98659,2e-05,0.95425]
[1776801792979,69.48,75126.25,0.0,0.98659,2e-05,0.95425]
[1776801793058,69.51,75140.68,0.0,0.98681,2e-05,0.94084]
[1776801793448,69.51,75140.68,0.0,0.98681,2e-05,0.94084]
[1776801793697,69.52,75143.45,0.0,0.98685,2e-05,0.93811]
[1776801795919,69.52,75141.92,0.0,0.98682,2e-05,0.93999]
[1776801796200,69.53,75141.01,0.0,0.9868,2e-05,0.9412]
[1776801796436,69.53,75141.01,0.0,0.9868,2e-05,0.9412]
[1776801797432,69.53,75141.52,0.0,0.98681,2e-05,0.94089]
[1776801797688,69.53,75141.52,0.0,0.98681,2e-05,0.94089]
[1776801797724,69.53,75141.76,0.0,0.98681,2e-05,0.94087]
[1776801802759,69.55,75141.95,0.0,0.98679,2e-05,0.94183]
[1776801807795,69.57,75141.86,0.0,0.98677,2e-05,0.94308]
[1776801811822,69.58,75138.2,0.0,0.98675,2e-05,0.94406]
[1776801812467,69.58,75138.2,0.0,0.98675,2e-05,0.94406]
[1776801812693,69.58,75138.2,0.0,0.98675,2e-05,0.94406]
[1776801812830,69.59,75133.43,0.0,0.98666,2e-05,0.94942]
[1776801817865,69.6,75132.14,0.0,0.98662,2e-05,0.9519]
[1776801822900,69.62,75137.03,0.0,0.98669,2e-05,0.94772]
[1776801824914,69.62,75139.05,0.0,0.98671,2e-05,0.946]
[1776801828942,69.64,75142.07,0.0,0.98675,2e-05,0.94367]
[1776801833978,69.75,75144.66,0.0,0.98668,2e-05,0.94811]
[1776801834994,69.78,75150.39,0.0,0.98675,2e-05,0.94418]
[1776801837008,69.85,75153.88,0.0,0.98673,2e-05,0.94493]
[1776801840029,69.95,75156.94,0.0,0.98668,2e-05,0.94826]
[1776801841036,69.98,75159.75,0.0,0.98669,2e-05,0.94742]
[1776801842201,69.98,75159.75,0.0,0.98669,2e-05,0.94742]
[1776801842043,69.99,75164.25,0.0,0.98677,2e-05,0.94284]
[1776801842281,69.99,75164.25,0.0,0.98677,2e-05,0.94284]
[1776801844198,69.99,75164.83,0.0,0.98678,2e-05,0.94245]
[1776801844057,69.99,75169.72,0.0,0.98686,2e-05,0.93748]
[1776801846849,70.0,75171.31,0.0,0.98688,2e-05,0.93626]
[1776801846942,70.0,75171.31,0.0,0.98688,2e-05,0.93626]
[1776801847078,70.0,75171.51,0.0,0.98688,2e-05,0.93629]
[1776801850099,70.01,75173.55,0.0,0.9869,2e-05,0.93484]
[1776801856141,70.04,75173.7,0.0,0.98688,2e-05,0.9361]
[1776801857148,70.04,75183.23,0.0,0.98704,2e-05,0.92629]
[1776801858154,70.04,75186.1,0.0,0.98709,2e-05,0.92353]
[1776801860169,70.05,75187.9,0.0,0.98711,2e-05,0.92216]
[1776801861176,70.06,75185.84,0.0,0.98707,2e-05,0.92457]
[1776801864197,70.07,75188.3,0.0,0.9871,2e-05,0.92276]
[1776801867218,70.08,75182.94,0.0,0.987,2e-05,0.92914]
[1776801868225,70.08,75175.02,0.0,0.98686,2e-05,0.93774]
[1776801870239,70.09,75174.38,0.0,0.98684,2e-05,0.93888]
[1776801871246,70.09,75173.97,0.0,0.98688,2e-05,0.93569]
[1776801875274,70.11,75167.9,0.0,0.98676,2e-05,0.94306]
[1776801876281,70.14,75162.34,0.0,0.98662,2e-05,0.9512]
[1776801878295,70.2,75160.26,0.0,0.98652,2e-05,0.95749]
[1776801881319,70.24,75146.01,0.0,0.98623,2e-05,0.97527]
[1776801882323,70.24,75143.16,0.0,0.98617,2e-05,0.97854]
[1776801883330,70.24,75137.79,0.0,0.98607,2e-05,0.98459]
[1776801884337,70.25,75135.12,0.0,0.98602,2e-05,0.98768]
[1776801888366,70.25,75137.06,0.0,0.98605,2e-05,0.98613]
[1776801891387,70.26,75134.83,0.0,0.986,2e-05,0.98902]
[1776801893402,70.27,75132.13,0.0,0.98594,2e-05,0.99229]
[1776801894409,70.27,75124.13,0.0,0.98579,2e-05,1.00131]
[1776801896422,70.27,75127.07,0.0,0.98584,2e-05,0.99828]
[1776801897429,70.27,75125.35,0.0,0.98581,2e-05,1.00032]
[1776801901458,70.28,75122.74,0.0,0.98575,2e-05,1.00372]
[1776801902465,70.28,75127.0,0.0,0.98583,2e-05,0.99909]
[1776801903473,70.28,75130.43,0.0,0.98589,2e-05,0.99541]
[1776801905487,70.29,75135.83,0.0,0.98599,2e-05,0.98971]
[1776801907501,70.29,75145.22,0.0,0.98615,2e-05,0.97967]
[1776801908508,70.29,75149.79,0.0,0.98623,2e-05,0.97484]
[1776801913543,70.31,75148.1,0.0,0.98619,2e-05,0.9775]
[1776801915556,70.31,75145.79,0.0,0.98614,2e-05,0.98034]
[1776801920593,70.32,75144.69,0.0,0.98611,2e-05,0.98233]
[1776801925628,70.33,75144.08,0.0,0.98609,2e-05,0.98377]
[1776801930664,70.35,75144.36,0.0,0.98608,2e-05,0.98424]
[1776801931671,70.35,75141.16,0.0,0.98607,2e-05,0.98392]
[1776801935699,70.36,75127.44,0.0,0.98581,2e-05,0.99969]
[1776801936706,70.36,75124.57,0.0,0.98575,2e-05,1.00304]
[1776801937713,70.36,75123.94,0.0,0.98574,2e-05,1.00387]
[1776801942747,70.37,75124.53,0.0,0.98574,2e-05,1.00381]
[1776801946777,70.38,75119.51,0.0,0.98564,2e-05,1.00991]
[1776801948327,70.38,75119.51,0.0,0.98564,2e-05,1.00991]
[1776801948329,70.38,75114.32,0.0,0.98554,2e-05,1.01596]
[1776801948436,70.38,75114.32,0.0,0.98554,2e-05,1.01596]
[1776801948791,70.38,75099.41,0.0,0.98526,2e-05,1.03285]
[1776801949561,70.38,75099.41,0.0,0.98526,2e-05,1.03285]
[1776801949798,70.38,75076.18,0.0,0.9848,2e-05,1.05972]
[1776801950805,70.38,75078.59,0.0,0.98485,2e-05,1.05699]
[1776801951812,70.38,75082.79,0.0,0.98493,2e-05,1.05214]
[1776801952603,70.38,75082.79,0.0,0.98493,2e-05,1.05214]
[1776801953826,70.39,75080.55,0.0,0.98489,2e-05,1.05484]
[1776801955994,70.39,75080.72,0.0,0.98489,2e-05,1.05467]
[1776801956213,70.39,75080.72,0.0,0.98489,2e-05,1.05467]
[1776801957427,70.39,75078.74,0.0,0.98485,2e-05,1.05703]
[1776801960119,70.39,75078.07,0.0,0.98483,2e-05,1.05786]
[1776801960198,70.39,75078.07,0.0,0.98483,2e-05,1.05786]
[1776801960263,70.39,75076.68,0.0,0.98481,2e-05,1.05951]
[1776801960875,70.39,75073.31,0.0,0.98474,2e-05,1.06346]
[1776801961882,70.39,75067.9,0.0,0.98463,2e-05,1.0698]
[1776801962889,70.39,75071.27,0.0,0.9847,2e-05,1.06586]
[1776801963895,70.39,75073.68,0.0,0.98475,2e-05,1.06306]
[1776801966172,70.39,75073.71,0.0,0.98475,2e-05,1.06304]
[1776801966179,70.39,75073.71,0.0,0.98475,2e-05,1.06304]
[1776801966195,70.39,75073.71,0.0,0.98475,2e-05,1.06304]
[1776801971952,70.39,75074.43,0.0,0.98476,2e-05,1.06231]
[1776801972961,70.39,75077.47,0.0,0.98482,2e-05,1.05878]
[1776801974170,70.39,75077.47,0.0,0.98482,2e-05,1.05878]
[1776801974190,70.39,75077.47,0.0,0.98482,2e-05,1.05878]
[1776801974272,70.39,75077.56,0.0,0.98482,2e-05,1.0587]
[1776801974815,70.39,75077.56,0.0,0.98482,2e-05,1.0587]
[1776801974824,70.39,75077.56,0.0,0.98482,2e-05,1.0587]
[1776801974940,70.39,75077.56,0.0,0.98482,2e-05,1.0587]
[1776801974962,70.39,75077.56,0.0,0.98482,2e-05,1.0587]
[1776801975199,70.39,75077.56,0.0,0.98482,2e-05,1.0587]
[1776801980012,70.39,75088.46,0.0,0.98503,2e-05,1.04622]
[1776801981017,70.39,75092.27,0.0,0.9851,2e-05,1.04188]
[1776801982107,70.39,75092.27,0.0,0.9851,2e-05,1.04188]
[1776801982192,70.39,75092.27,0.0,0.9851,2e-05,1.04188]
[1776801982199,70.39,75092.75,0.0,0.98511,2e-05,1.04138]
[1776801982854,70.39,75092.75,0.0,0.98511,2e-05,1.04138]
[1776801982907,70.39,75092.75,0.0,0.98511,2e-05,1.04138]
[1776801982954,70.39,75092.75,0.0,0.98511,2e-05,1.04138]
[1776801986053,70.4,75090.72,0.0,0.98507,2e-05,1.0439]
[1776801987060,70.4,75087.26,0.0,0.985,2e-05,1.04793]
[1776801988123,70.4,75087.26,0.0,0.985,2e-05,1.04793]
[1776801988196,70.4,75087.26,0.0,0.985,2e-05,1.04793]
[1776801988293,70.4,75088.92,0.0,0.98503,2e-05,1.04606]
[1776801989315,70.4,75088.92,0.0,0.98503,2e-05,1.04606]
[1776801989406,70.4,75087.93,0.0,0.98501,2e-05,1.04724]
[1776801989443,70.4,75087.93,0.0,0.98501,2e-05,1.04724]
[1776801991089,70.4,75087.09,0.0,0.98505,2e-05,1.04414]
[1776801994113,70.4,75083.21,0.0,0.98498,2e-05,1.04875]
[1776801994735,70.4,75083.21,0.0,0.98498,2e-05,1.04875]
[1776801994885,70.4,75083.21,0.0,0.98498,2e-05,1.04875]
[1776801994943,70.4,75083.21,0.0,0.98498,2e-05,1.04875]
[1776801994982,70.4,75083.21,0.0,0.98498,2e-05,1.04875]
[1776801995195,70.4,75083.21,0.0,0.98498,2e-05,1.04875]
[1776801995294,70.4,75086.66,0.0,0.98504,2e-05,1.04481]
[1776802000156,70.41,75082.7,0.0,0.98496,2e-05,1.04959]
[1776802001165,70.41,75065.65,0.0,0.98463,2e-05,1.06947]
[1776802002170,70.41,75061.47,0.0,0.98454,2e-05,1.07438]
[1776802003940,70.41,75061.87,0.0,0.98455,2e-05,1.0739]
[1776802004135,70.41,75061.87,0.0,0.98455,2e-05,1.0739]
[1776802004179,70.41,75061.87,0.0,0.98455,2e-05,1.0739]
[1776802004201,70.41,75061.87,0.0,0.98455,2e-05,1.0739]
[1776802004288,70.41,75061.87,0.0,0.98455,2e-05,1.0739]
[1776802004296,70.41,75061.88,0.0,0.98455,2e-05,1.07388]
[1776802004442,70.41,75061.88,0.0,0.98455,2e-05,1.07388]
[1776802009273,70.41,75061.71,0.0,0.98455,2e-05,1.07405]
[1776802009322,70.4,75061.21,0.0,0.98454,2e-05,1.07463]
[1776802009441,70.4,75061.21,0.0,0.98454,2e-05,1.07463]
[1776802012239,70.4,75058.85,0.0,0.98449,2e-05,1.07738]
[1776802014254,70.4,75056.81,0.0,0.98445,2e-05,1.07975]
[1776802014784,70.4,75056.81,0.0,0.98445,2e-05,1.07975]
[1776802014797,70.4,75056.81,0.0,0.98445,2e-05,1.07975]
[1776802014908,70.4,75056.81,0.0,0.98445,2e-05,1.07975]
[1776802014946,70.4,75056.81,0.0,0.98445,2e-05,1.07975]
[1776802017276,70.4,75050.64,0.0,0.98433,2e-05,1.08701]
[1776802018282,70.4,75044.99,0.0,0.98421,2e-05,1.09371]
[1776802021324,70.4,75051.54,0.0,0.98435,2e-05,1.08578]
[1776802022331,70.4,75054.85,0.0,0.98442,2e-05,1.08184]
[1776802023960,70.4,75054.7,0.0,0.98441,2e-05,1.08199]
[1776802024053,70.4,75054.7,0.0,0.98441,2e-05,1.08199]
[1776802024128,70.4,75054.7,0.0,0.98441,2e-05,1.08199]
[1776802024159,70.4,75054.7,0.0,0.98441,2e-05,1.08199]
[1776802024193,70.4,75054.7,0.0,0.98441,2e-05,1.08199]
[1776802024345,70.4,75054.89,0.0,0.98442,2e-05,1.08175]
[1776802026360,70.4,75053.14,0.0,0.98438,2e-05,1.08379]
[1776802027367,70.4,75050.53,0.0,0.98433,2e-05,1.08686]
[1776802028661,70.4,75049.67,0.0,0.98431,2e-05,1.08786]
[1776802028700,70.4,75049.67,0.0,0.98431,2e-05,1.08786]
[1776802029381,70.4,75049.76,0.0,0.98432,2e-05,1.08772]
[1776802032378,70.4,75049.66,0.0,0.98431,2e-05,1.08781]
[1776802032401,70.4,75046.54,0.0,0.98425,2e-05,1.09147]
[1776802032438,70.4,75046.54,0.0,0.98425,2e-05,1.09147]
[1776802032477,70.4,75046.54,0.0,0.98425,2e-05,1.09147]
[1776802032584,70.4,75046.54,0.0,0.98425,2e-05,1.09147]
[1776802032691,70.4,75046.54,0.0,0.98425,2e-05,1.09147]
[1776802032788,70.4,75046.54,0.0,0.98425,2e-05,1.09147]
[1776802032894,70.4,75046.54,0.0,0.98425,2e-05,1.09147]
[1776802032935,70.4,75046.54,0.0,0.98425,2e-05,1.09147]
[1776802033409,70.4,75043.37,0.0,0.98419,2e-05,1.09522]
[1776802034415,70.4,75036.96,0.0,0.98406,2e-05,1.10286]
[1776802035422,70.4,75034.73,0.0,0.98401,2e-05,1.10549]
[1776802037437,70.39,75030.85,0.0,0.98393,2e-05,1.11005]
[1776802038586,70.39,75030.85,0.0,0.98393,2e-05,1.11005]
[1776802038691,70.39,75030.85,0.0,0.98393,2e-05,1.11005]
[1776802038705,70.39,75030.85,0.0,0.98393,2e-05,1.11005]
[1776802038845,70.39,75030.85,0.0,0.98393,2e-05,1.11005]
[1776802038941,70.39,75030.85,0.0,0.98393,2e-05,1.11005]
[1776802039004,70.39,75030.51,0.0,0.98393,2e-05,1.11033]
[1776802041464,70.39,75025.17,0.0,0.98382,2e-05,1.11666]
[1776802042472,70.39,75023.17,0.0,0.98378,2e-05,1.11901]
[1776802044485,70.39,75019.99,0.0,0.98372,2e-05,1.12272]
[1776802045608,70.39,75019.99,0.0,0.98372,2e-05,1.12272]
[1776802045697,70.39,75019.99,0.0,0.98372,2e-05,1.12272]
[1776802045708,70.39,75019.99,0.0,0.98372,2e-05,1.12272]
[1776802045815,70.39,75019.99,0.0,0.98372,2e-05,1.12272]
[1776802045921,70.39,75019.99,0.0,0.98372,2e-05,1.12272]
[1776802045940,70.39,75019.99,0.0,0.98372,2e-05,1.12272]
[1776802046030,70.39,75019.99,0.0,0.98372,2e-05,1.12272]
[1776802046132,70.38,75018.15,0.0,0.98368,2e-05,1.12478]
[1776802048689,70.38,75017.57,0.0,0.98367,2e-05,1.12539]
[1776802048942,70.38,75017.57,0.0,0.98367,2e-05,1.12539]
[1776802049042,70.38,75014.55,0.0,0.98361,2e-05,1.12889]
[1776802050927,70.38,75014.86,0.0,0.98362,2e-05,1.12851]
[1776802050943,70.38,75014.86,0.0,0.98362,2e-05,1.12851]
[1776802051011,70.38,75014.86,0.0,0.98362,2e-05,1.12851]
[1776802051117,70.38,75014.86,0.0,0.98362,2e-05,1.12851]
[1776802051197,70.38,75014.86,0.0,0.98362,2e-05,1.12851]
[1776802051309,70.38,75014.86,0.0,0.98362,2e-05,1.12851]
[1776802051415,70.38,75014.86,0.0,0.98362,2e-05,1.12851]
[1776802051437,70.38,75014.86,0.0,0.98362,2e-05,1.12851]
[1776802051685,70.38,75019.98,0.0,0.98379,2e-05,1.11774]
[1776802051936,70.38,75019.98,0.0,0.98379,2e-05,1.11774]
[1776802052023,70.38,75022.58,0.0,0.98384,2e-05,1.1145]
[1776802055563,70.37,75025.04,0.0,0.9839,2e-05,1.1113]
[1776802057584,70.37,75018.8,0.0,0.98377,2e-05,1.11873]
[1776802059240,70.37,75018.8,0.0,0.98377,2e-05,1.11873]
[1776802059306,70.37,75018.8,0.0,0.98377,2e-05,1.11873]
[1776802059409,70.37,75018.8,0.0,0.98377,2e-05,1.11873]
[1776802059445,70.37,75018.8,0.0,0.98377,2e-05,1.11873]
[1776802059404,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802059518,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802059621,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802059691,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802059743,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802059842,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802059943,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802059951,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802060073,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802060182,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802060196,70.37,75010.39,0.0,0.9836,2e-05,1.12882]
[1776802060284,70.37,75007.9,0.0,0.98355,2e-05,1.13176]
[1776802062694,70.37,75007.36,0.0,0.98354,2e-05,1.13232]
[1776802062938,70.37,75007.36,0.0,0.98354,2e-05,1.13232]
[1776802063042,70.37,75007.36,0.0,0.98354,2e-05,1.13232]
[1776802063148,70.37,75007.36,0.0,0.98354,2e-05,1.13232]
[1776802063192,70.37,75007.36,0.0,0.98354,2e-05,1.13232]
[1776802063258,70.37,75007.36,0.0,0.98354,2e-05,1.13232]
[1776802063369,70.37,75007.36,0.0,0.98354,2e-05,1.13232]
[1776802063440,70.37,75007.36,0.0,0.98354,2e-05,1.13232]
[1776802063477,70.36,75006.1,0.0,0.98351,2e-05,1.13365]
[1776802063584,70.36,75006.1,0.0,0.98351,2e-05,1.13365]
[1776802063689,70.36,75006.1,0.0,0.98351,2e-05,1.13365]
[1776802063690,70.36,75006.1,0.0,0.98351,2e-05,1.13365]
[1776802063797,70.36,75006.1,0.0,0.98351,2e-05,1.13365]
[1776802063904,70.36,75006.1,0.0,0.98351,2e-05,1.13365]
[1776802063936,70.36,75006.1,0.0,0.98351,2e-05,1.13365]
[1776802064045,70.36,75006.1,0.0,0.98351,2e-05,1.13365]
[1776802065550,70.36,75003.58,0.0,0.98346,2e-05,1.13664]
[1776802065701,70.36,75003.58,0.0,0.98346,2e-05,1.13664]
[1776802065752,70.36,75003.9,0.0,0.98347,2e-05,1.13613]
[1776802066689,70.36,75003.9,0.0,0.98347,2e-05,1.13613]
[1776802066941,70.36,75003.9,0.0,0.98347,2e-05,1.13613]
[1776802067046,70.36,75003.9,0.0,0.98347,2e-05,1.13613]
[1776802067153,70.36,75003.9,0.0,0.98347,2e-05,1.13613]
[1776802067196,70.36,75003.9,0.0,0.98347,2e-05,1.13613]
[1776802067258,70.36,75003.9,0.0,0.98347,2e-05,1.13613]
[1776802067365,70.36,75003.9,0.0,0.98347,2e-05,1.13613]
[1776802067436,70.36,75003.9,0.0,0.98347,2e-05,1.13613]
[1776802067498,70.36,75004.06,0.0,0.98348,2e-05,1.1357]
[1776802067603,70.36,75004.06,0.0,0.98348,2e-05,1.1357]
[1776802067712,70.36,75004.06,0.0,0.98348,2e-05,1.1357]
[1776802067720,70.36,75004.06,0.0,0.98348,2e-05,1.1357]
[1776802070275,70.36,75004.53,0.0,0.98349,2e-05,1.13501]
[1776802070442,70.36,75004.53,0.0,0.98349,2e-05,1.13501]
[1776802070302,70.35,75003.96,0.0,0.98348,2e-05,1.13548]
[1776802070695,70.35,75003.96,0.0,0.98348,2e-05,1.13548]
[1776802070937,70.35,75003.96,0.0,0.98348,2e-05,1.13548]
[1776802070953,70.35,75001.16,0.0,0.98343,2e-05,1.13881]
[1776802076714,70.34,75001.94,0.0,0.98345,2e-05,1.13725]
[1776802078181,70.34,75001.94,0.0,0.98345,2e-05,1.13725]
[1776802078197,70.34,75001.94,0.0,0.98345,2e-05,1.13725]
[1776802078282,70.34,75001.94,0.0,0.98346,2e-05,1.13701]
[1776802080743,70.34,75000.21,0.0,0.98342,2e-05,1.1389]
[1776802085778,70.33,75000.35,0.0,0.98344,2e-05,1.13811]
[1776802086785,70.33,74998.62,0.0,0.9834,2e-05,1.14012]
[1776802090813,70.32,75009.74,0.0,0.98365,2e-05,1.12593]
[1776802091930,70.32,75009.74,0.0,0.98365,2e-05,1.12593]
[1776802091938,70.32,75009.74,0.0,0.98365,2e-05,1.12593]
[1776802091992,70.31,75016.02,0.0,0.98378,2e-05,1.11803]
[1776802098869,70.31,75015.05,0.0,0.98377,2e-05,1.11869]
[1776802101890,70.3,75017.38,0.0,0.98382,2e-05,1.11559]
[1776802105918,70.3,75025.49,0.0,0.984,2e-05,1.10545]
[1776802107161,70.3,75025.49,0.0,0.984,2e-05,1.10545]
[1776802107188,70.3,75025.49,0.0,0.984,2e-05,1.10545]
[1776802107249,70.3,75026.67,0.0,0.98402,2e-05,1.10388]
[1776802107932,70.3,75028.87,0.0,0.98407,2e-05,1.10123]
[1776802108939,70.3,75035.27,0.0,0.9842,2e-05,1.0935]
[1776802110698,70.3,75033.75,0.0,0.98417,2e-05,1.09526]
[1776802110801,70.3,75033.75,0.0,0.98417,2e-05,1.09526]
[1776802110907,70.3,75033.75,0.0,0.98417,2e-05,1.09526]
[1776802111014,70.3,75033.75,0.0,0.98417,2e-05,1.09526]
[1776802111121,70.3,75033.75,0.0,0.98417,2e-05,1.09526]
[1776802111227,70.3,75033.75,0.0,0.98417,2e-05,1.09526]
[1776802111334,70.3,75033.75,0.0,0.98417,2e-05,1.09526]
[1776802111440,70.3,75033.75,0.0,0.98417,2e-05,1.09526]
[1776802111435,70.29,75033.56,0.0,0.98423,2e-05,1.09113]
[1776802111547,70.29,75033.56,0.0,0.98423,2e-05,1.09113]
[1776802111688,70.29,75033.56,0.0,0.98423,2e-05,1.09113]
[1776802114981,70.29,75037.98,0.0,0.98432,2e-05,1.08574]
[1776802116461,70.29,75037.98,0.0,0.98432,2e-05,1.08574]
[1776802115988,70.29,75040.63,0.0,0.98437,2e-05,1.08252]
[1776802116699,70.29,75040.63,0.0,0.98437,2e-05,1.08252]
[1776802116995,70.29,75040.42,0.0,0.98437,2e-05,1.08275]
[1776802123037,70.29,75040.72,0.0,0.98438,2e-05,1.08226]
[1776802125050,70.29,75038.19,0.0,0.98433,2e-05,1.08523]
[1776802130086,70.29,75036.61,0.0,0.9843,2e-05,1.08698]
[1776802135121,70.29,75037.29,0.0,0.98431,2e-05,1.08604]
[1776802141163,70.28,75040.48,0.0,0.98438,2e-05,1.08211]
[1776802146198,70.28,75041.86,0.0,0.98441,2e-05,1.08039]
[1776802147205,70.28,75047.86,0.0,0.98453,2e-05,1.07329]
[1776802152240,70.28,75049.62,0.0,0.98457,2e-05,1.07121]
[1776802157275,70.28,75048.71,0.0,0.98455,2e-05,1.07229]
[1776802159288,70.28,75050.96,0.0,0.98459,2e-05,1.06965]
[1776802160357,70.28,75050.96,0.0,0.98459,2e-05,1.06965]
[1776802160389,70.28,75040.49,0.0,0.98438,2e-05,1.08203]
[1776802161303,70.28,75045.36,0.0,0.98448,2e-05,1.07624]
[1776802163939,70.28,75046.08,0.0,0.9845,2e-05,1.07539]
[1776802166338,70.28,75059.21,0.0,0.98476,2e-05,1.05996]
[1776802167364,70.28,75070.29,0.0,0.98498,2e-05,1.04711]
[1776802168352,70.28,75072.44,0.0,0.98502,2e-05,1.04467]
[1776802169359,70.28,75078.04,0.0,0.98512,2e-05,1.03828]
[1776802170366,70.28,75087.0,0.0,0.9853,2e-05,1.02808]
[1776802171373,70.29,75089.41,0.0,0.9854,2e-05,1.02132]
[1776802174395,70.29,75091.73,0.0,0.98544,2e-05,1.01895]
[1776802176112,70.29,75092.57,0.0,0.98545,2e-05,1.0181]
[1776802176200,70.29,75092.57,0.0,0.98545,2e-05,1.0181]
[1776802176409,70.29,75094.49,0.0,0.98549,2e-05,1.01602]
[1776802178423,70.3,75096.24,0.0,0.98552,2e-05,1.01424]
[1776802179438,70.3,75099.85,0.0,0.98558,2e-05,1.01027]
[1776802180735,70.3,75099.85,0.0,0.98558,2e-05,1.01027]
[1776802180464,70.3,75147.07,0.0,0.98645,2e-05,0.95827]
[1776802181356,70.3,75147.07,0.0,0.98645,2e-05,0.95827]
[1776802181469,70.3,75144.88,0.0,0.98641,2e-05,0.96088]
[1776802182476,70.33,75160.6,0.0,0.98665,2e-05,0.94609]
[1776802183284,70.33,75160.6,0.0,0.98665,2e-05,0.94609]
[1776802183483,70.33,75225.64,0.0,0.98776,2e-05,0.87874]
[1776802183773,70.33,75225.64,0.0,0.98776,2e-05,0.87874]
[1776802184601,70.33,75225.64,0.0,0.98776,2e-05,0.87874]
[1776802184498,70.33,75234.4,0.0,0.9879,2e-05,0.86998]
[1776802185528,70.33,75297.98,0.0,0.98889,2e-05,0.80845]
[1776802186533,70.33,75346.29,0.0,0.98959,1e-05,0.76412]
[1776802187537,70.33,75338.08,0.0,0.98948,1e-05,0.77151]
[1776802188560,70.33,75359.67,0.0,0.98978,1e-05,0.7522]
[1776802189558,70.33,75378.88,0.0,0.99005,1e-05,0.73535]
[1776802190567,70.33,75390.49,0.0,0.9902,1e-05,0.72532]
[1776802191573,70.33,75419.04,0.0,0.99058,1e-05,0.70113]
[1776802192227,70.33,75419.04,0.0,0.99058,1e-05,0.70113]
[1776802192580,70.33,75390.94,0.0,0.99021,1e-05,0.72493]
[1776802193587,70.33,75414.71,0.0,0.99052,1e-05,0.70476]
[1776802194594,70.33,75416.05,0.0,0.99054,1e-05,0.70363]
[1776802195974,70.33,75418.55,0.0,0.99057,1e-05,0.70154]
[1776802196488,70.33,75418.55,0.0,0.99057,1e-05,0.70154]
[1776802198628,70.33,75402.29,0.0,0.99036,1e-05,0.71524]
[1776802199636,70.33,75383.93,0.0,0.99012,1e-05,0.73097]
[1776802200166,70.33,75383.93,0.0,0.99012,1e-05,0.73097]
[1776802200648,70.33,75358.59,0.0,0.98977,1e-05,0.75315]
[1776802200755,70.33,75358.59,0.0,0.98977,1e-05,0.75315]
[1776802201655,70.33,75355.81,0.0,0.98973,1e-05,0.75562]
[1776802202662,70.33,75397.53,0.0,0.9903,1e-05,0.71929]
[1776802203669,70.33,75385.21,0.0,0.99013,1e-05,0.72987]
[1776802204074,70.33,75385.21,0.0,0.99013,1e-05,0.72987]
[1776802204676,70.33,75380.41,0.0,0.99007,1e-05,0.73402]
[1776802206256,70.33,75380.41,0.0,0.99007,1e-05,0.73402]
[1776802206456,70.33,75380.41,0.0,0.99007,1e-05,0.73402]
[1776802206465,70.33,75362.94,0.0,0.98983,1e-05,0.74931]
[1776802206708,70.33,75371.74,0.0,0.98995,1e-05,0.74158]
[1776802207849,70.33,75411.68,0.0,0.99049,1e-05,0.7073]
[1776802208965,70.33,75428.05,0.0,0.9907,1e-05,0.69364]
[1776802210212,70.33,75428.05,0.0,0.9907,1e-05,0.69364]
[1776802211316,70.33,75428.05,0.0,0.9907,1e-05,0.69364]
[1776802210254,70.33,75448.76,0.0,0.99096,1e-05,0.67666]
[1776802211669,70.33,75482.15,0.0,0.99137,1e-05,0.65002]
[1776802212060,70.33,75482.15,0.0,0.99137,1e-05,0.65002]
[1776802212241,70.33,75491.0,0.0,0.99147,1e-05,0.64311]
[1776802214579,70.33,75484.15,0.0,0.99139,1e-05,0.64846]
[1776802214696,70.33,75478.91,0.0,0.99133,1e-05,0.65257]
[1776802214900,70.33,75478.91,0.0,0.99133,1e-05,0.65257]
[1776802214973,70.33,75478.93,0.0,0.99133,1e-05,0.65255]
[1776802215795,70.33,75487.33,0.0,0.99143,1e-05,0.64597]
[1776802216802,70.33,75504.8,0.0,0.99164,1e-05,0.63245]
[1776802218149,70.33,75504.8,0.0,0.99164,1e-05,0.63245]
[1776802218673,70.33,75504.8,0.0,0.99164,1e-05,0.63245]
[1776802218227,70.33,75509.85,0.0,0.9917,1e-05,0.62859]
[1776802218826,70.33,75512.75,0.0,0.99173,1e-05,0.62638]
[1776802219828,70.33,75527.03,0.0,0.99189,1e-05,0.61559]
[1776802220835,70.33,75519.2,0.0,0.9918,1e-05,0.62149]
[1776802221842,70.33,75519.23,0.0,0.9918,1e-05,0.62147]
[1776802222851,70.33,75530.65,0.0,0.99193,1e-05,0.61288]
[1776802223782,70.33,75530.65,0.0,0.99193,1e-05,0.61288]
[1776802223878,70.33,75545.35,0.0,0.9921,1e-05,0.60198]
[1776802224880,70.33,75545.78,0.0,0.9921,1e-05,0.60167]
[1776802225887,70.33,75531.52,0.0,0.99194,1e-05,0.61223]
[1776802227712,70.33,75531.52,0.0,0.99194,1e-05,0.61223]
[1776802226894,70.33,75515.62,0.0,0.99176,1e-05,0.6242]
[1776802228535,70.33,75515.62,0.0,0.99176,1e-05,0.6242]
[1776802228556,70.33,75548.44,0.0,0.99213,1e-05,0.59971]
[1776802229916,70.33,75546.7,0.0,0.99211,1e-05,0.60099]
[1776802231101,70.33,75546.7,0.0,0.99211,1e-05,0.60099]
[1776802231130,70.33,75523.53,0.0,0.99189,1e-05,0.61531]
[1776802232937,70.33,75524.11,0.0,0.9919,1e-05,0.61487]
[1776802234303,70.33,75524.11,0.0,0.9919,1e-05,0.61487]
[1776802234321,70.33,75510.24,0.0,0.99174,1e-05,0.62534]
[1776802235004,70.33,75510.24,0.0,0.99174,1e-05,0.62534]
[1776802235258,70.33,75510.24,0.0,0.99174,1e-05,0.62534]
[1776802235297,70.33,75512.71,0.0,0.99177,1e-05,0.62347]
[1776802235959,70.33,75509.55,0.0,0.99173,1e-05,0.62587]
[1776802236965,70.33,75509.55,0.0,0.99173,1e-05,0.62587]
[1776802236983,70.33,75509.55,0.0,0.99173,1e-05,0.62587]
[1776802237091,70.33,75509.55,0.0,0.99173,1e-05,0.62587]
[1776802237152,70.33,75503.39,0.0,0.99166,1e-05,0.63057]
[1776802237973,70.33,75510.75,0.0,0.99174,1e-05,0.62495]
[1776802238986,70.33,75507.93,0.0,0.99171,1e-05,0.6271]
[1776802239992,70.33,75493.42,0.0,0.99154,1e-05,0.63824]
[1776802241094,70.33,75493.42,0.0,0.99154,1e-05,0.63824]
[1776802241135,70.33,75491.63,0.0,0.99152,1e-05,0.63962]
[1776802242007,70.33,75502.15,0.0,0.99164,1e-05,0.63152]
[1776802243014,70.33,75491.84,0.0,0.99152,1e-05,0.63946]
[1776802244027,70.33,75489.84,0.0,0.9915,1e-05,0.64101]
[1776802245034,70.33,75498.19,0.0,0.9916,1e-05,0.63456]
[1776802247048,70.33,75496.82,0.0,0.99158,1e-05,0.63561]
[1776802248055,70.33,75500.88,0.0,0.99163,1e-05,0.63249]
[1776802249243,70.33,75500.88,0.0,0.99163,1e-05,0.63249]
[1776802249634,70.33,75500.88,0.0,0.99163,1e-05,0.63249]
[1776802249652,70.33,75538.53,0.0,0.99206,1e-05,0.60414]
[1776802250069,70.33,75553.67,0.0,0.99223,1e-05,0.59304]
[1776802251077,70.33,75553.69,0.0,0.99223,1e-05,0.59303]
[1776802252707,70.33,75553.69,0.0,0.99223,1e-05,0.59303]
[1776802252084,70.33,75555.12,0.0,0.99224,1e-05,0.59199]
[1776802253091,70.33,75551.59,0.0,0.9922,1e-05,0.59456]
[1776802254728,70.33,75551.59,0.0,0.9922,1e-05,0.59456]
[1776802254738,70.33,75553.95,0.0,0.99223,1e-05,0.59284]
[1776802255105,70.33,75555.57,0.0,0.99225,1e-05,0.59166]
[1776802256112,70.33,75558.71,0.0,0.99228,1e-05,0.58939]
[1776802256907,70.33,75558.71,0.0,0.99228,1e-05,0.58939]
[1776802257119,70.33,75568.41,0.0,0.99239,1e-05,0.5824]
[1776802258126,70.33,75570.87,0.0,0.99241,1e-05,0.58064]
[1776802259134,70.33,75577.17,0.0,0.99248,1e-05,0.57616]
[1776802260141,70.33,75585.56,0.0,0.99257,1e-05,0.57022]
[1776802261148,70.33,75583.12,0.0,0.99254,1e-05,0.57194]
[1776802262113,70.33,75583.12,0.0,0.99254,1e-05,0.57194]
[1776802262161,70.33,75591.98,0.0,0.99264,1e-05,0.56572]
[1776802263168,70.33,75594.4,0.0,0.99266,1e-05,0.56403]
[1776802264619,70.33,75594.4,0.0,0.99266,1e-05,0.56403]
[1776802264701,70.33,75598.48,0.0,0.9927,1e-05,0.56119]
[1776802265269,70.33,75598.48,0.0,0.9927,1e-05,0.56119]
[1776802265363,70.33,75599.47,0.0,0.99271,1e-05,0.56051]
[1776802266194,70.33,75594.83,0.0,0.99267,1e-05,0.56373]
[1776802267202,70.33,75584.1,0.0,0.99255,1e-05,0.57125]
[1776802268209,70.33,75588.48,0.0,0.9926,1e-05,0.56817]
[1776802269216,70.33,75571.68,0.0,0.99242,1e-05,0.58006]
[1776802270433,70.33,75571.68,0.0,0.99242,1e-05,0.58006]
[1776802270578,70.33,75571.68,0.0,0.99242,1e-05,0.58006]
[1776802270590,70.33,75571.68,0.0,0.99242,1e-05,0.58006]
[1776802270689,70.33,75558.06,0.0,0.99227,1e-05,0.58986]
[1776802271230,70.33,75591.59,0.0,0.99263,1e-05,0.56599]
[1776802272237,70.33,75608.8,0.0,0.99281,1e-05,0.55406]
[1776802273244,70.33,75613.72,0.0,0.99286,1e-05,0.55069]
[1776802274495,70.33,75613.72,0.0,0.99286,1e-05,0.55069]
[1776802274574,70.33,75610.78,0.0,0.99283,1e-05,0.55271]
[1776802276702,70.33,75609.43,0.0,0.99282,1e-05,0.55363]
[1776802276773,70.33,75605.36,0.0,0.99278,1e-05,0.55643]
[1776802277272,70.33,75597.53,0.0,0.99269,1e-05,0.56185]
[1776802278761,70.33,75597.53,0.0,0.99269,1e-05,0.56185]
[1776802278279,70.33,75587.8,0.0,0.99259,1e-05,0.56865]
[1776802279286,70.33,75574.91,0.0,0.99246,1e-05,0.57776]
[1776802280208,70.33,75574.91,0.0,0.99246,1e-05,0.57776]
[1776802280293,70.33,75570.92,0.0,0.99241,1e-05,0.58061]
[1776802282735,70.33,75570.92,0.0,0.99241,1e-05,0.58061]
[1776802282748,70.33,75566.1,0.0,0.99236,1e-05,0.58406]
[1776802285328,70.33,75570.23,0.0,0.99241,1e-05,0.5811]
[1776802286335,70.33,75567.77,0.0,0.99238,1e-05,0.58286]
[1776802287342,70.33,75573.95,0.0,0.99245,1e-05,0.57845]
[1776802288378,70.33,75573.95,0.0,0.99245,1e-05,0.57845]
[1776802288452,70.33,75578.16,0.0,0.99249,1e-05,0.57545]
[1776802290363,70.33,75582.17,0.0,0.99253,1e-05,0.57262]
[1776802291370,70.33,75585.69,0.0,0.99261,1e-05,0.56737]
[1776802292780,70.33,75585.69,0.0,0.99261,1e-05,0.56737]
[1776802292377,70.33,75597.33,0.0,0.99273,1e-05,0.55926]
[1776802292909,70.33,75597.33,0.0,0.99273,1e-05,0.55926]
[1776802293385,70.33,75612.17,0.0,0.99288,1e-05,0.54906]
[1776802294392,70.33,75608.54,0.0,0.99284,1e-05,0.55154]
[1776802295271,70.33,75608.54,0.0,0.99284,1e-05,0.55154]
[1776802295521,70.33,75608.54,0.0,0.99284,1e-05,0.55154]
[1776802295528,70.33,75600.06,0.0,0.99275,1e-05,0.55737]
[1776802296170,70.33,75600.06,0.0,0.99275,1e-05,0.55737]
[1776802296275,70.33,75600.06,0.0,0.99275,1e-05,0.55737]
[1776802296441,70.33,75600.06,0.0,0.99275,1e-05,0.55737]
[1776802296482,70.33,75582.61,0.0,0.99257,1e-05,0.56954]
[1776802297414,70.33,75578.42,0.0,0.99253,1e-05,0.57249]
[1776802298421,70.33,75582.48,0.0,0.99257,1e-05,0.56963]
[1776802300435,70.33,75584.41,0.0,0.99259,1e-05,0.56827]
[1776802301442,70.33,75588.31,0.0,0.99263,1e-05,0.56554]
[1776802302449,70.33,75585.42,0.0,0.9926,1e-05,0.56756]
[1776802306486,70.33,75580.06,0.0,0.99255,1e-05,0.57133]
[1776802307489,70.33,75576.43,0.0,0.99251,1e-05,0.5739]
[1776802309503,70.33,75573.76,0.0,0.99248,1e-05,0.57579]
[1776802310444,70.33,75573.76,0.0,0.99248,1e-05,0.57579]
[1776802310511,70.33,75571.11,0.0,0.99245,1e-05,0.57768]
[1776802311517,70.33,75568.7,0.0,0.99243,1e-05,0.57939]
[1776802312523,70.33,75567.58,0.0,0.99241,1e-05,0.58019]
[1776802313714,70.33,75567.58,0.0,0.99241,1e-05,0.58019]
[1776802313794,70.33,75551.68,0.0,0.99224,1e-05,0.59165]
[1776802314538,70.33,75553.59,0.0,0.99226,1e-05,0.59026]
[1776802315545,70.33,75551.32,0.0,0.99224,1e-05,0.59191]
[1776802317259,70.33,75550.93,0.0,0.99223,1e-05,0.59219]
[1776802317559,70.33,75549.73,0.0,0.99222,1e-05,0.59307]
[1776802319573,70.33,75548.2,0.0,0.9922,1e-05,0.59418]
[1776802320338,70.33,75548.2,0.0,0.9922,1e-05,0.59418]
[1776802320581,70.33,75549.54,0.0,0.99222,1e-05,0.59321]
[1776802321588,70.33,75547.74,0.0,0.9922,1e-05,0.59452]
[1776802322595,70.33,75535.06,0.0,0.99206,1e-05,0.60383]
[1776802323608,70.33,75514.23,0.0,0.99182,1e-05,0.61938]
[1776802324613,70.33,75515.34,0.0,0.99183,1e-05,0.61854]
[1776802325764,70.33,75515.34,0.0,0.99183,1e-05,0.61854]
[1776802325858,70.33,75500.71,0.0,0.99167,1e-05,0.62965]
[1776802325967,70.33,75500.71,0.0,0.99167,1e-05,0.62965]
[1776802326627,70.33,75495.43,0.0,0.9916,1e-05,0.6337]
[1776802327635,70.33,75481.99,0.0,0.99144,1e-05,0.64411]
[1776802328641,70.33,75472.58,0.0,0.99133,1e-05,0.65148]
[1776802329648,70.33,75472.5,0.0,0.99133,1e-05,0.65155]
[1776802331244,70.33,75472.15,0.0,0.99133,1e-05,0.65182]
[1776802331664,70.33,75466.72,0.0,0.99126,1e-05,0.65611]
[1776802334771,70.33,75463.33,0.0,0.99122,1e-05,0.6588]
[1776802334828,70.33,75449.52,0.0,0.99105,1e-05,0.66984]
[1776802335407,70.33,75449.52,0.0,0.99105,1e-05,0.66984]
[1776802335696,70.33,75444.36,0.0,0.99099,1e-05,0.67401]
[1776802336703,70.33,75441.68,0.0,0.99095,1e-05,0.67618]
[1776802339724,70.33,75446.04,0.0,0.99101,1e-05,0.67265]
[1776802341739,70.33,75465.34,0.0,0.99124,1e-05,0.6572]
[1776802342745,70.33,75466.41,0.0,0.99126,1e-05,0.65635]
[1776802342950,70.33,75466.41,0.0,0.99126,1e-05,0.65635]
[1776802343210,70.33,75466.41,0.0,0.99126,1e-05,0.65635]
[1776802343753,70.33,75480.11,0.0,0.99142,1e-05,0.64558]
[1776802344760,70.33,75468.16,0.0,0.99128,1e-05,0.65497]
[1776802345767,70.33,75475.39,0.0,0.99137,1e-05,0.64927]
[1776802346774,70.33,75467.35,0.0,0.99127,1e-05,0.65561]
[1776802347781,70.33,75478.01,0.0,0.9914,1e-05,0.64722]
[1776802348788,70.33,75484.91,0.0,0.99148,1e-05,0.64184]
[1776802349795,70.33,75488.93,0.0,0.99153,1e-05,0.63872]
[1776802350802,70.33,75491.89,0.0,0.99156,1e-05,0.63643]
[1776802351377,70.33,75491.89,0.0,0.99156,1e-05,0.63643]
[1776802351460,70.33,75491.89,0.0,0.99156,1e-05,0.63643]
[1776802351821,70.33,75523.32,0.0,0.99196,1e-05,0.60965]
[1776802352820,70.33,75522.98,0.0,0.99196,1e-05,0.6099]
[1776802355049,70.33,75516.55,0.0,0.99189,1e-05,0.61471]
[1776802355110,70.33,75516.55,0.0,0.99189,1e-05,0.61471]
[1776802355841,70.33,75517.89,0.0,0.9919,1e-05,0.6137]
[1776802356848,70.33,75522.23,0.0,0.99195,1e-05,0.61046]
[1776802357206,70.33,75522.23,0.0,0.99195,1e-05,0.61046]
[1776802357308,70.33,75522.23,0.0,0.99195,1e-05,0.61046]
[1776802357414,70.33,75522.23,0.0,0.99195,1e-05,0.61046]
[1776802357444,70.33,75522.23,0.0,0.99195,1e-05,0.61046]
[1776802357855,70.33,75531.64,0.0,0.99206,1e-05,0.60347]
[1776802358862,70.33,75530.35,0.0,0.99204,1e-05,0.60443]
[1776802359869,70.33,75534.0,0.0,0.99208,1e-05,0.60173]
[1776802360876,70.33,75531.9,0.0,0.99206,1e-05,0.60328]
[1776802362895,70.33,75528.0,0.0,0.99202,1e-05,0.60617]
[1776802363901,70.33,75536.35,0.0,0.99211,1e-05,0.6]
[1776802364909,70.33,75537.38,0.0,0.99212,1e-05,0.59924]
[1776802365917,70.33,75547.56,0.0,0.99223,1e-05,0.5918]
[1776802367014,70.33,75547.56,0.0,0.99223,1e-05,0.5918]
[1776802367075,70.33,75547.56,0.0,0.99223,1e-05,0.5918]
[1776802367947,70.33,75544.96,0.0,0.9922,1e-05,0.5937]
[1776802368982,70.33,75535.04,0.0,0.99209,1e-05,0.60096]
[1776802370891,70.33,75535.04,0.0,0.99209,1e-05,0.60096]
[1776802370968,70.33,75523.4,0.0,0.99196,1e-05,0.60959]
[1776802370979,70.33,75519.24,0.0,0.99192,1e-05,0.61269]
[1776802372993,70.33,75514.75,0.0,0.99187,1e-05,0.61606]
[1776802374003,70.33,75516.81,0.0,0.99189,1e-05,0.61451]
[1776802375008,70.33,75519.0,0.0,0.99191,1e-05,0.61287]
[1776802380756,70.33,75519.89,0.0,0.99192,1e-05,0.61221]
[1776802380815,70.33,75528.53,0.0,0.99202,1e-05,0.60577]
[1776802381051,70.33,75547.74,0.0,0.99223,1e-05,0.59167]
[1776802382059,70.33,75552.67,0.0,0.99229,1e-05,0.5881]
[1776802383065,70.33,75556.47,0.0,0.99233,1e-05,0.58536]
[1776802385079,70.33,75557.08,0.0,0.99234,1e-05,0.58492]
[1776802386926,70.33,75557.08,0.0,0.99234,1e-05,0.58492]
[1776802388948,70.33,75556.58,0.0,0.99233,1e-05,0.58528]
[1776802389036,70.33,75556.13,0.0,0.99233,1e-05,0.5856]
[1776802389176,70.33,75556.13,0.0,0.99233,1e-05,0.5856]
[1776802389198,70.33,75556.13,0.0,0.99233,1e-05,0.5856]
[1776802389223,70.33,75557.5,0.0,0.99234,1e-05,0.58461]
[1776802393135,70.33,75567.33,0.0,0.99245,1e-05,0.57758]
[1776802394147,70.33,75570.35,0.0,0.99248,1e-05,0.57543]
[1776802395154,70.33,75572.39,0.0,0.9925,1e-05,0.57398]
[1776802396570,70.33,75572.39,0.0,0.9925,1e-05,0.57398]
[1776802396637,70.33,75575.78,0.0,0.99254,1e-05,0.57158]
[1776802397168,70.33,75577.48,0.0,0.99255,1e-05,0.57038]
[1776802398175,70.33,75578.52,0.0,0.99257,1e-05,0.56965]
[1776802399181,70.33,75580.46,0.0,0.99259,1e-05,0.56829]
[1776802401195,70.33,75582.3,0.0,0.9926,1e-05,0.56699]
[1776802402203,70.33,75586.34,0.0,0.99265,1e-05,0.56417]
[1776802403210,70.33,75594.4,0.0,0.99273,1e-05,0.55856]
[1776802404221,70.33,75576.42,0.0,0.99254,1e-05,0.57113]
[1776802405229,70.33,75552.5,0.0,0.99229,1e-05,0.58822]
[1776802406452,70.33,75552.5,0.0,0.99229,1e-05,0.58822]
[1776802406457,70.33,75547.05,0.0,0.99223,1e-05,0.59217]
[1776802407243,70.33,75548.08,0.0,0.99224,1e-05,0.59142]
[1776802409257,70.33,75545.66,0.0,0.99221,1e-05,0.59319]
[1776802411271,70.33,75544.3,0.0,0.99223,1e-05,0.59133]
[1776802412278,70.33,75539.96,0.0,0.99219,1e-05,0.59449]
[1776802413292,70.33,75534.25,0.0,0.99212,1e-05,0.59867]
[1776802414898,70.33,75534.25,0.0,0.99212,1e-05,0.59867]
[1776802414996,70.33,75518.99,0.0,0.99195,1e-05,0.60997]
[1776802415301,70.33,75511.55,0.0,0.99187,1e-05,0.61554]
[1776802416308,70.33,75506.51,0.0,0.99181,1e-05,0.61934]
[1776802418323,70.33,75510.97,0.0,0.99186,1e-05,0.61598]
[1776802419329,70.33,75512.48,0.0,0.99188,1e-05,0.61484]
[1776802420336,70.33,75508.55,0.0,0.99183,1e-05,0.6178]
[1776802422354,70.33,75512.61,0.0,0.99188,1e-05,0.61474]
[1776802423362,70.33,75515.64,0.0,0.99191,1e-05,0.61247]
[1776802424788,70.33,75515.64,0.0,0.99191,1e-05,0.61247]
[1776802424871,70.33,75515.64,0.0,0.99191,1e-05,0.61247]
[1776802424949,70.33,75541.83,0.0,0.99221,1e-05,0.59313]
[1776802425378,70.33,75554.03,0.0,0.99234,1e-05,0.58429]
[1776802426385,70.33,75560.63,0.0,0.99241,1e-05,0.57956]
[1776802427392,70.33,75568.95,0.0,0.9925,1e-05,0.57364]
[1776802428129,70.33,75568.95,0.0,0.9925,1e-05,0.57364]
[1776802428316,70.33,75568.95,0.0,0.9925,1e-05,0.57364]
[1776802428400,70.33,75578.41,0.0,0.9926,1e-05,0.56696]
[1776802429407,70.33,75589.78,0.0,0.99272,1e-05,0.55903]
[1776802430199,70.33,75589.78,0.0,0.99272,1e-05,0.55903]
[1776802430301,70.33,75589.78,0.0,0.99272,1e-05,0.55903]
[1776802430408,70.33,75589.78,0.0,0.99272,1e-05,0.55903]
[1776802430435,70.33,75589.78,0.0,0.99272,1e-05,0.55903]
[1776802430509,70.33,75588.91,0.0,0.99271,1e-05,0.55964]
[1776802431421,70.33,75586.32,0.0,0.99268,1e-05,0.56144]
[1776802432428,70.33,75583.86,0.0,0.99266,1e-05,0.56315]
[1776802434816,70.33,75583.18,0.0,0.99265,1e-05,0.56362]
[1776802434855,70.33,75593.73,0.0,0.99276,1e-05,0.5563]
[1776802435450,70.33,75595.97,0.0,0.99278,1e-05,0.55475]
[1776802436209,70.33,75595.97,0.0,0.99278,1e-05,0.55475]
[1776802436457,70.33,75600.53,0.0,0.99283,1e-05,0.55162]
[1776802437464,70.33,75594.28,0.0,0.99276,1e-05,0.55592]
[1776802438471,70.33,75588.02,0.0,0.9927,1e-05,0.56025]
[1776802439478,70.33,75586.4,0.0,0.99268,1e-05,0.56138]
[1776802440193,70.33,75586.4,0.0,0.99268,1e-05,0.56138]
[1776802440583,70.33,75586.4,0.0,0.99268,1e-05,0.56138]
[1776802440662,70.33,75586.47,0.0,0.99268,1e-05,0.56133]
[1776802442503,70.33,75581.37,0.0,0.99263,1e-05,0.56489]
[1776802443508,70.33,75564.43,0.0,0.99245,1e-05,0.57685]
[1776802444515,70.33,75580.34,0.0,0.99262,1e-05,0.56561]
[1776802445522,70.33,75593.03,0.0,0.99275,1e-05,0.55678]
[1776802446529,70.33,75592.13,0.0,0.99274,1e-05,0.5574]
[1776802447536,70.33,75590.4,0.0,0.99272,1e-05,0.5586]
[1776802448543,70.33,75586.77,0.0,0.99269,1e-05,0.56112]
[1776802449550,70.33,75578.91,0.0,0.9926,1e-05,0.56661]
[1776802451564,70.33,75575.23,0.0,0.99257,1e-05,0.5692]
[1776802452571,70.33,75563.97,0.0,0.99245,1e-05,0.57717]
[1776802453578,70.33,75562.75,0.0,0.99243,1e-05,0.57804]
[1776802455592,70.33,75561.04,0.0,0.99241,1e-05,0.57926]
[1776802459620,70.33,75559.45,0.0,0.9924,1e-05,0.5804]
[1776802461634,70.33,75557.7,0.0,0.99238,1e-05,0.58165]
[1776802462190,70.33,75557.7,0.0,0.99238,1e-05,0.58165]
[1776802462641,70.33,75550.8,0.0,0.9923,1e-05,0.58662]
[1776802464655,70.33,75548.66,0.0,0.99228,1e-05,0.58817]
[1776802468023,70.33,75547.25,0.0,0.99227,1e-05,0.58919]
[1776802468079,70.33,75511.37,0.0,0.99186,1e-05,0.61568]
[1776802468425,70.33,75511.37,0.0,0.99186,1e-05,0.61568]
[1776802468683,70.33,75502.78,0.0,0.99177,1e-05,0.62216]
[1776802469690,70.33,75500.93,0.0,0.99174,1e-05,0.62357]
[1776802471664,70.33,75499.8,0.0,0.99173,1e-05,0.62443]
[1776802471706,70.33,75499.9,0.0,0.99177,1e-05,0.6214]
[1776802472989,70.33,75499.9,0.0,0.99177,1e-05,0.6214]
[1776802473019,70.33,75528.06,0.0,0.99209,1e-05,0.60035]
[1776802473718,70.33,75537.59,0.0,0.9922,1e-05,0.59337]
[1776802474729,70.33,75563.97,0.0,0.99248,1e-05,0.57438]
[1776802476023,70.33,75563.97,0.0,0.99248,1e-05,0.57438]
[1776802476085,70.33,75569.02,0.0,0.99253,1e-05,0.5708]
[1776802476750,70.33,75590.27,0.0,0.99276,1e-05,0.55596]
[1776802477453,70.33,75590.27,0.0,0.99276,1e-05,0.55596]
[1776802477748,70.33,75604.51,0.0,0.9929,1e-05,0.5462]
[1776802478756,70.33,75607.77,0.0,0.99294,1e-05,0.54398]
[1776802480540,70.33,75600.81,0.0,0.99287,1e-05,0.54872]
[1776802480769,70.33,75621.06,0.0,0.99307,1e-05,0.53503]
[1776802481776,70.33,75623.09,0.0,0.99309,1e-05,0.53368]
[1776802482734,70.33,75623.09,0.0,0.99309,1e-05,0.53368]
[1776802482783,70.33,75621.12,0.0,0.99307,1e-05,0.53499]
[1776802484712,70.33,75620.66,0.0,0.99306,1e-05,0.5353]
[1776802484803,70.33,75616.14,0.0,0.99302,1e-05,0.53833]
[1776802485810,70.33,75611.14,0.0,0.99297,1e-05,0.5417]
[1776802487824,70.33,75603.17,0.0,0.99289,1e-05,0.54711]
[1776802488118,70.33,75603.17,0.0,0.99289,1e-05,0.54711]
[1776802488831,70.33,75599.58,0.0,0.99285,1e-05,0.54956]
[1776802489856,70.33,75599.58,0.0,0.99285,1e-05,0.54956]
[1776802489996,70.33,75599.58,0.0,0.99285,1e-05,0.54956]
[1776802490050,70.33,75624.01,0.0,0.9931,1e-05,0.53306]
[1776802490869,70.33,75630.25,0.0,0.99316,1e-05,0.52892]
[1776802492883,70.33,75617.73,0.0,0.99304,1e-05,0.53726]
[1776802493297,70.33,75617.73,0.0,0.99304,1e-05,0.53726]
[1776802493890,70.33,75618.62,0.0,0.99304,1e-05,0.53667]
[1776802494897,70.33,75620.67,0.0,0.99306,1e-05,0.53529]
[1776802496533,70.33,75620.46,0.0,0.99306,1e-05,0.53543]
[1776802497522,70.33,75620.72,0.0,0.99307,1e-05,0.53526]
[1776802497535,70.33,75620.72,0.0,0.99307,1e-05,0.53526]
[1776802497587,70.33,75620.72,0.0,0.99307,1e-05,0.53526]
[1776802497612,70.33,75620.72,0.0,0.99307,1e-05,0.53526]
[1776802497882,70.33,75620.72,0.0,0.99307,1e-05,0.53526]
[1776802497918,70.33,75616.86,0.0,0.99303,1e-05,0.53785]
[1776802498925,70.33,75604.26,0.0,0.9929,1e-05,0.54637]
[1776802499932,70.33,75599.0,0.0,0.99285,1e-05,0.54996]
[1776802501947,70.33,75588.15,0.0,0.99274,1e-05,0.55743]
[1776802502714,70.33,75588.15,0.0,0.99274,1e-05,0.55743]
[1776802502953,70.33,75577.32,0.0,0.99262,1e-05,0.56497]
[1776802503960,70.33,75572.5,0.0,0.99257,1e-05,0.56835]
[1776802504968,70.33,75578.54,0.0,0.99264,1e-05,0.56411]
[1776802505974,70.33,75576.94,0.0,0.99262,1e-05,0.56523]
[1776802506981,70.33,75572.51,0.0,0.99257,1e-05,0.56834]
[1776802507988,70.33,75571.0,0.0,0.99256,1e-05,0.56941]
[1776802510006,70.33,75574.33,0.0,0.99259,1e-05,0.56707]
[1776802511011,70.33,75585.27,0.0,0.99271,1e-05,0.55943]
[1776802512018,70.33,75584.77,0.0,0.9927,1e-05,0.55977]
[1776802513025,70.33,75567.71,0.0,0.99252,1e-05,0.57173]
[1776802513935,70.33,75567.71,0.0,0.99252,1e-05,0.57173]
[1776802514032,70.33,75558.37,0.0,0.99242,1e-05,0.57837]
[1776802515038,70.33,75554.94,0.0,0.99238,1e-05,0.58082]
[1776802516047,70.33,75545.59,0.0,0.99228,1e-05,0.58755]
[1776802517054,70.33,75529.57,0.0,0.99211,1e-05,0.59924]
[1776802518062,70.33,75524.48,0.0,0.99205,1e-05,0.60299]
[1776802519074,70.33,75522.93,0.0,0.99203,1e-05,0.60414]
[1776802520079,70.33,75525.72,0.0,0.99206,1e-05,0.60208]
[1776802520652,70.33,75525.72,0.0,0.99206,1e-05,0.60208]
[1776802520790,70.33,75525.72,0.0,0.99206,1e-05,0.60208]
[1776802521087,70.33,75535.13,0.0,0.99217,1e-05,0.59516]
[1776802522094,70.33,75537.94,0.0,0.9922,1e-05,0.59311]
[1776802524541,70.33,75541.76,0.0,0.99224,1e-05,0.59033]
[1776802524575,70.33,75541.76,0.0,0.99224,1e-05,0.59033]
[1776802525115,70.33,75550.17,0.0,0.99233,1e-05,0.58425]
[1776802526122,70.33,75549.2,0.0,0.99232,1e-05,0.58495]
[1776802527129,70.33,75536.57,0.0,0.99218,1e-05,0.59411]
[1776802528136,70.33,75529.2,0.0,0.9921,1e-05,0.59951]
[1776802528925,70.33,75529.2,0.0,0.9921,1e-05,0.59951]
[1776802529145,70.33,75536.28,0.0,0.99218,1e-05,0.59432]
[1776802530152,70.33,75542.05,0.0,0.99224,1e-05,0.59012]
[1776802530948,70.33,75542.05,0.0,0.99224,1e-05,0.59012]
[1776802531159,70.33,75544.68,0.0,0.99231,1e-05,0.58538]
[1776802531193,70.33,75544.68,0.0,0.99231,1e-05,0.58538]
[1776802532165,70.33,75540.83,0.0,0.99227,1e-05,0.58816]
[1776802533173,70.33,75537.2,0.0,0.99223,1e-05,0.5908]
[1776802534741,70.33,75537.2,0.0,0.99223,1e-05,0.5908]
[1776802534859,70.33,75537.2,0.0,0.99223,1e-05,0.5908]
[1776802535037,70.33,75537.2,0.0,0.99223,1e-05,0.5908]
[1776802535211,70.33,75537.2,0.0,0.99223,1e-05,0.5908]
[1776802535057,70.33,75533.06,0.0,0.99218,1e-05,0.59382]
[1776802535358,70.33,75525.89,0.0,0.9921,1e-05,0.59907]
[1776802536943,70.33,75525.89,0.0,0.9921,1e-05,0.59907]
[1776802536971,70.33,75520.01,0.0,0.99204,1e-05,0.60341]
[1776802537201,70.33,75517.92,0.0,0.99201,1e-05,0.60496]
[1776802538210,70.33,75516.73,0.0,0.992,1e-05,0.60584]
[1776802539217,70.33,75523.05,0.0,0.99207,1e-05,0.60116]
[1776802540224,70.33,75524.67,0.0,0.99209,1e-05,0.59997]
[1776802542153,70.33,75524.67,0.0,0.99209,1e-05,0.59997]
[1776802541231,70.33,75517.4,0.0,0.99201,1e-05,0.60535]
[1776802542238,70.33,75515.12,0.0,0.99198,1e-05,0.60704]
[1776802543245,70.33,75507.04,0.0,0.99189,1e-05,0.61308]
[1776802545259,70.33,75506.11,0.0,0.99188,1e-05,0.61377]
[1776802547278,70.33,75499.9,0.0,0.99181,1e-05,0.61845]
[1776802548284,70.33,75495.67,0.0,0.99176,1e-05,0.62166]
[1776802549298,70.33,75498.23,0.0,0.99179,1e-05,0.61972]
[1776802550300,70.33,75503.27,0.0,0.99185,1e-05,0.61591]
[1776802554328,70.33,75499.11,0.0,0.9918,1e-05,0.61905]
[1776802556342,70.33,75497.64,0.0,0.99178,1e-05,0.62016]
[1776802558206,70.33,75497.64,0.0,0.99178,1e-05,0.62016]
[1776802558356,70.33,75495.35,0.0,0.99176,1e-05,0.6219]
[1776802559363,70.33,75491.27,0.0,0.99171,1e-05,0.625]
[1776802560370,70.33,75487.46,0.0,0.99166,1e-05,0.62791]
[1776802561377,70.33,75482.93,0.0,0.99161,1e-05,0.63139]
[1776802562384,70.33,75477.69,0.0,0.99155,1e-05,0.63543]
[1776802563391,70.33,75470.21,0.0,0.99146,1e-05,0.64123]
[1776802564398,70.33,75473.74,0.0,0.9915,1e-05,0.63848]
[1776802565405,70.33,75474.58,0.0,0.99151,1e-05,0.63783]
[1776802566412,70.33,75477.2,0.0,0.99154,1e-05,0.6358]
[1776802567419,70.33,75481.49,0.0,0.99159,1e-05,0.63249]
[1776802568425,70.33,75487.41,0.0,0.99166,1e-05,0.62795]
[1776802570440,70.33,75488.8,0.0,0.99168,1e-05,0.62689]
[1776802571447,70.33,75485.4,0.0,0.99164,1e-05,0.62949]
[1776802574159,70.33,75484.77,0.0,0.99163,1e-05,0.62997]
[1776802573466,70.33,75493.33,0.0,0.99173,1e-05,0.62343]
[1776802574473,70.33,75499.73,0.0,0.99181,1e-05,0.61858]
[1776802575480,70.33,75510.4,0.0,0.99193,1e-05,0.61056]
[1776802576487,70.33,75510.43,0.0,0.99193,1e-05,0.61054]
[1776802577494,70.33,75506.93,0.0,0.99189,1e-05,0.61316]
[1776802579508,70.33,75505.23,0.0,0.99187,1e-05,0.61444]
[1776802580515,70.33,75504.15,0.0,0.99186,1e-05,0.61525]
[1776802581522,70.33,75500.23,0.0,0.99181,1e-05,0.6182]
[1776802583244,70.33,75500.19,0.0,0.99181,1e-05,0.61823]
[1776802583591,70.33,75489.53,0.0,0.99169,1e-05,0.62633]
[1776802584598,70.33,75485.68,0.0,0.99164,1e-05,0.62928]
[1776802585610,70.33,75482.83,0.0,0.99161,1e-05,0.63146]
[1776802586614,70.33,75477.72,0.0,0.99155,1e-05,0.6354]
[1776802587621,70.33,75494.15,0.0,0.99174,1e-05,0.62281]
[1776802588742,70.33,75494.15,0.0,0.99174,1e-05,0.62281]
[1776802588831,70.33,75496.87,0.0,0.99177,1e-05,0.62075]
[1776802589635,70.33,75503.71,0.0,0.99185,1e-05,0.61558]
[1776802590642,70.33,75505.41,0.0,0.99187,1e-05,0.6143]
[1776802591649,70.33,75498.94,0.0,0.99183,1e-05,0.61624]
[1776802592656,70.33,75499.84,0.0,0.99184,1e-05,0.61556]
[1776802593663,70.33,75495.27,0.0,0.99179,1e-05,0.61901]
[1776802594827,70.33,75495.27,0.0,0.99179,1e-05,0.61901]
[1776802594890,70.33,75495.18,0.0,0.99179,1e-05,0.61908]
[1776802595678,70.33,75487.7,0.0,0.9917,1e-05,0.62476]
[1776802596684,70.33,75490.13,0.0,0.99173,1e-05,0.62291]
[1776802597829,70.33,75490.13,0.0,0.99173,1e-05,0.62291]
[1776802597917,70.33,75498.85,0.0,0.99183,1e-05,0.6163]
[1776802598699,70.33,75499.65,0.0,0.99184,1e-05,0.6157]
[1776802599706,70.33,75500.76,0.0,0.99186,1e-05,0.61487]
[1776802601050,70.33,75500.76,0.0,0.99186,1e-05,0.61487]
[1776802601134,70.33,75500.76,0.0,0.99186,1e-05,0.61487]
[1776802601200,70.33,75500.76,0.0,0.99186,1e-05,0.61487]
[1776802601235,70.33,75502.72,0.0,0.99188,1e-05,0.61339]
[1776802602219,70.33,75502.72,0.0,0.99188,1e-05,0.61339]
[1776802602242,70.33,75508.55,0.0,0.99194,1e-05,0.60903]
[1776802602730,70.33,75511.32,0.0,0.99198,1e-05,0.60696]
[1776802603737,70.33,75514.26,0.0,0.99201,1e-05,0.60478]
[1776802604794,70.33,75514.26,0.0,0.99201,1e-05,0.60478]
[1776802604846,70.33,75514.26,0.0,0.99201,1e-05,0.60478]
[1776802604860,70.33,75514.26,0.0,0.99201,1e-05,0.60478]
[1776802604943,70.33,75514.26,0.0,0.99201,1e-05,0.60478]
[1776802605751,70.33,75520.41,0.0,0.99208,1e-05,0.60023]
[1776802606758,70.33,75529.43,0.0,0.99218,1e-05,0.59361]
[1776802607765,70.33,75545.12,0.0,0.99235,1e-05,0.58223]
[1776802608772,70.33,75545.4,0.0,0.99235,1e-05,0.58203]
[1776802609779,70.33,75547.27,0.0,0.99237,1e-05,0.58069]
[1776802610786,70.33,75553.09,0.0,0.99244,1e-05,0.57653]
[1776802612800,70.33,75547.92,0.0,0.99238,1e-05,0.58022]
[1776802613807,70.33,75551.7,0.0,0.99242,1e-05,0.57752]
[1776802615821,70.33,75562.92,0.0,0.99254,1e-05,0.56955]
[1776802616828,70.33,75565.87,0.0,0.99257,1e-05,0.56747]
[1776802619858,70.33,75560.79,0.0,0.99252,1e-05,0.57106]
[1776802621871,70.33,75566.46,0.0,0.99258,1e-05,0.56706]
[1776802622847,70.33,75566.46,0.0,0.99258,1e-05,0.56706]
[1776802622927,70.33,75566.46,0.0,0.99258,1e-05,0.56706]
[1776802622965,70.33,75566.46,0.0,0.99258,1e-05,0.56706]
[1776802623072,70.33,75566.46,0.0,0.99258,1e-05,0.56706]
[1776802623178,70.33,75566.46,0.0,0.99258,1e-05,0.56706]
[1776802623173,70.33,75566.63,0.0,0.99258,1e-05,0.56694]
[1776802623288,70.33,75566.63,0.0,0.99258,1e-05,0.56694]
[1776802623393,70.33,75566.63,0.0,0.99258,1e-05,0.56694]
[1776802623438,70.33,75566.63,0.0,0.99258,1e-05,0.56694]
[1776802623561,70.33,75566.63,0.0,0.99258,1e-05,0.56694]
[1776802624252,70.33,75570.71,0.0,0.99262,1e-05,0.56408]
[1776802624858,70.33,75570.71,0.0,0.99262,1e-05,0.56408]
[1776802624897,70.33,75589.88,0.0,0.99282,1e-05,0.55079]
[1776802625903,70.33,75593.31,0.0,0.99286,1e-05,0.54844]
[1776802626921,70.33,75590.39,0.0,0.99283,1e-05,0.55044]
[1776802627833,70.33,75590.39,0.0,0.99283,1e-05,0.55044]
[1776802627919,70.33,75592.58,0.0,0.99285,1e-05,0.54894]
[1776802628926,70.33,75590.23,0.0,0.99283,1e-05,0.55055]
[1776802631617,70.33,75589.5,0.0,0.99282,1e-05,0.55105]
[1776802631947,70.33,75592.55,0.0,0.99285,1e-05,0.54896]
[1776802633189,70.33,75592.55,0.0,0.99285,1e-05,0.54896]
[1776802632954,70.33,75588.72,0.0,0.99281,1e-05,0.55159]
[1776802633648,70.33,75588.72,0.0,0.99281,1e-05,0.55159]
[1776802633786,70.33,75588.72,0.0,0.99281,1e-05,0.55159]
[1776802633966,70.33,75579.8,0.0,0.99272,1e-05,0.55774]
[1776802634972,70.33,75567.11,0.0,0.99259,1e-05,0.5666]
[1776802635980,70.33,75567.67,0.0,0.99259,1e-05,0.56621]
[1776802636987,70.33,75564.26,0.0,0.99256,1e-05,0.56861]
[1776802637994,70.33,75575.12,0.0,0.99267,1e-05,0.561]
[1776802639002,70.33,75576.53,0.0,0.99268,1e-05,0.56001]
[1776802641016,70.33,75585.4,0.0,0.99278,1e-05,0.55387]
[1776802642023,70.33,75593.85,0.0,0.99286,1e-05,0.54807]
[1776802643030,70.33,75597.16,0.0,0.9929,1e-05,0.54581]
[1776802644036,70.33,75606.31,0.0,0.99299,1e-05,0.53961]
[1776802644908,70.33,75606.31,0.0,0.99299,1e-05,0.53961]
[1776802645044,70.33,75611.61,0.0,0.99304,1e-05,0.53605]
[1776802646050,70.33,75615.47,0.0,0.99308,1e-05,0.53346]
[1776802647058,70.33,75621.74,0.0,0.99314,1e-05,0.52929]
[1776802648495,70.33,75623.39,0.0,0.99316,1e-05,0.52819]
[1776802651088,70.33,75618.34,0.0,0.99314,1e-05,0.5289]
[1776802652095,70.33,75609.29,0.0,0.99305,1e-05,0.53494]
[1776802653102,70.33,75608.08,0.0,0.99304,1e-05,0.53575]
[1776802655301,70.33,75607.6,0.0,0.99304,1e-05,0.53607]
[1776802655443,70.33,75607.24,0.0,0.99303,1e-05,0.53631]
[1776802656123,70.33,75619.21,0.0,0.99315,1e-05,0.52833]
[1776802657130,70.33,75622.27,0.0,0.99318,1e-05,0.5263]
[1776802657329,70.33,75622.27,0.0,0.99318,1e-05,0.5263]
[1776802657416,70.33,75622.27,0.0,0.99318,1e-05,0.5263]
[1776802657440,70.33,75622.27,0.0,0.99318,1e-05,0.5263]
[1776802662165,70.33,75627.37,0.0,0.99323,1e-05,0.52294]
[1776802663137,70.33,75627.37,0.0,0.99323,1e-05,0.52294]
[1776802663201,70.33,75627.37,0.0,0.99323,1e-05,0.52294]
[1776802663300,70.33,75628.91,0.0,0.99324,1e-05,0.52193]
[1776802663552,70.33,75628.91,0.0,0.99324,1e-05,0.52193]
[1776802663560,70.33,75628.91,0.0,0.99324,1e-05,0.52193]
[1776802663689,70.33,75628.91,0.0,0.99324,1e-05,0.52193]
[1776802663779,70.33,75628.91,0.0,0.99324,1e-05,0.52193]
[1776802663886,70.33,75628.91,0.0,0.99324,1e-05,0.52193]
[1776802663941,70.33,75628.91,0.0,0.99324,1e-05,0.52193]
[1776802667205,70.33,75633.98,0.0,0.99329,1e-05,0.51861]
[1776802668210,70.33,75642.85,0.0,0.99338,1e-05,0.51285]
[1776802669217,70.33,75643.9,0.0,0.99339,1e-05,0.51217]
[1776802670224,70.33,75645.62,0.0,0.99341,1e-05,0.51106]
[1776802671172,70.33,75645.62,0.0,0.99341,1e-05,0.51106]
[1776802671188,70.33,75645.62,0.0,0.99341,1e-05,0.51106]
[1776802671203,70.33,75645.62,0.0,0.99341,1e-05,0.51106]
[1776802671308,70.33,75645.62,0.0,0.99341,1e-05,0.51106]
[1776802671231,70.33,75642.82,0.0,0.99338,1e-05,0.51287]
[1776802671438,70.33,75642.82,0.0,0.99338,1e-05,0.51287]
[1776802672238,70.33,75641.47,0.0,0.99337,1e-05,0.51374]
[1776802673245,70.33,75635.86,0.0,0.99331,1e-05,0.51738]
[1776802675186,70.33,75635.27,0.0,0.99331,1e-05,0.51777]
[1776802675223,70.33,75635.27,0.0,0.99331,1e-05,0.51777]
[1776802675332,70.33,75635.94,0.0,0.99331,1e-05,0.51733]
[1776802675439,70.33,75635.94,0.0,0.99331,1e-05,0.51733]
[1776802675442,70.33,75635.94,0.0,0.99331,1e-05,0.51733]
[1776802675548,70.33,75635.94,0.0,0.99331,1e-05,0.51733]
[1776802675655,70.33,75635.94,0.0,0.99331,1e-05,0.51733]
[1776802675690,70.33,75635.94,0.0,0.99331,1e-05,0.51733]
[1776802678280,70.33,75627.09,0.0,0.99323,1e-05,0.52312]
[1776802679287,70.33,75624.14,0.0,0.9932,1e-05,0.52507]
[1776802680133,70.33,75624.14,0.0,0.9932,1e-05,0.52507]
[1776802680199,70.33,75624.14,0.0,0.9932,1e-05,0.52507]
[1776802680293,70.33,75624.01,0.0,0.9932,1e-05,0.52515]
[1776802681301,70.33,75617.24,0.0,0.99313,1e-05,0.52963]
[1776802682120,70.33,75617.24,0.0,0.99313,1e-05,0.52963]
[1776802682193,70.33,75617.24,0.0,0.99313,1e-05,0.52963]
[1776802682221,70.33,75617.24,0.0,0.99313,1e-05,0.52963]
[1776802682329,70.33,75617.24,0.0,0.99313,1e-05,0.52963]
[1776802682308,70.33,75615.5,0.0,0.99311,1e-05,0.53079]
[1776802682441,70.33,75615.5,0.0,0.99311,1e-05,0.53079]
[1776802682537,70.33,75615.5,0.0,0.99311,1e-05,0.53079]
[1776802682643,70.33,75615.5,0.0,0.99311,1e-05,0.53079]
[1776802682698,70.33,75615.5,0.0,0.99311,1e-05,0.53079]
[1776802682754,70.33,75615.5,0.0,0.99311,1e-05,0.53079]
[1776802683315,70.33,75609.41,0.0,0.99305,1e-05,0.53486]
[1776802684322,70.33,75600.1,0.0,0.99296,1e-05,0.54113]
[1776802684813,70.33,75600.1,0.0,0.99296,1e-05,0.54113]
[1776802685329,70.33,75599.96,0.0,0.99296,1e-05,0.54122]
[1776802686336,70.33,75602.17,0.0,0.99298,1e-05,0.53973]
[1776802687343,70.33,75599.45,0.0,0.99295,1e-05,0.54157]
[1776802687969,70.33,75599.45,0.0,0.99295,1e-05,0.54157]
[1776802688350,70.33,75597.15,0.0,0.99293,1e-05,0.54312]
[1776802689357,70.33,75606.14,0.0,0.99302,1e-05,0.53705]
[1776802690364,70.33,75607.66,0.0,0.99304,1e-05,0.53603]
[1776802692269,70.33,75607.66,0.0,0.99304,1e-05,0.53603]
[1776802692370,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802692442,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802692477,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802692584,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802692691,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802692797,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802692899,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802692939,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802693007,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802693115,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802693194,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802693219,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802693329,70.33,75607.45,0.0,0.99303,1e-05,0.53617]
[1776802693321,70.33,75609.52,0.0,0.99305,1e-05,0.53478]
[1776802693436,70.33,75609.52,0.0,0.99305,1e-05,0.53478]
[1776802693441,70.33,75609.52,0.0,0.99305,1e-05,0.53478]
[1776802693537,70.33,75605.47,0.0,0.99301,1e-05,0.5375]
[1776802694397,70.33,75610.32,0.0,0.99306,1e-05,0.53425]
[1776802695404,70.33,75623.0,0.0,0.99319,1e-05,0.52582]
[1776802696411,70.33,75625.84,0.0,0.99322,1e-05,0.52395]
[1776802697418,70.33,75627.62,0.0,0.99323,1e-05,0.52277]
[1776802698361,70.33,75627.62,0.0,0.99323,1e-05,0.52277]
[1776802698426,70.33,75627.62,0.0,0.99323,1e-05,0.52277]
[1776802698531,70.33,75627.62,0.0,0.99323,1e-05,0.52277]
[1776802698806,70.33,75627.62,0.0,0.99323,1e-05,0.52277]
[1776802699002,70.33,75627.62,0.0,0.99323,1e-05,0.52277]
[1776802699110,70.33,75627.62,0.0,0.99323,1e-05,0.52277]
[1776802699187,70.33,75627.62,0.0,0.99323,1e-05,0.52277]
[1776802699211,70.33,75631.57,0.0,0.99327,1e-05,0.52018]
[1776802699432,70.33,75635.3,0.0,0.99331,1e-05,0.51775]
[1776802701210,70.33,75635.3,0.0,0.99331,1e-05,0.51775]
[1776802701271,70.33,75639.16,0.0,0.99334,1e-05,0.51524]
[1776802701446,70.33,75639.16,0.0,0.99334,1e-05,0.51524]
[1776802707056,70.33,75638.63,0.0,0.99334,1e-05,0.51558]
[1776802707098,70.33,75638.63,0.0,0.99334,1e-05,0.51558]
[1776802707195,70.33,75638.63,0.0,0.99334,1e-05,0.51558]
[1776802707204,70.33,75638.63,0.0,0.99334,1e-05,0.51558]
[1776802707308,70.33,75638.63,0.0,0.99334,1e-05,0.51558]
[1776802707296,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802707417,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802707442,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802707526,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802707600,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802707688,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802707707,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802707817,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802707923,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802707942,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802708030,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802708137,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802708193,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802708276,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802708349,70.33,75634.03,0.0,0.99329,1e-05,0.51858]
[1776802708344,70.33,75630.13,0.0,0.99326,1e-05,0.52113]
[1776802708442,70.33,75630.13,0.0,0.99326,1e-05,0.52113]
[1776802708459,70.33,75630.13,0.0,0.99326,1e-05,0.52113]
[1776802708567,70.33,75630.13,0.0,0.99326,1e-05,0.52113]
[1776802708677,70.33,75630.13,0.0,0.99326,1e-05,0.52113]
[1776802708694,70.33,75630.13,0.0,0.99326,1e-05,0.52113]
[1776802709503,70.33,75627.31,0.0,0.99323,1e-05,0.52298]
[1776802710534,70.33,75627.31,0.0,0.99323,1e-05,0.52298]
[1776802710688,70.33,75627.31,0.0,0.99323,1e-05,0.52298]
[1776802710721,70.33,75630.24,0.0,0.99326,1e-05,0.52106]
[1776802711517,70.33,75626.33,0.0,0.99325,1e-05,0.521]
[1776802712524,70.33,75611.8,0.0,0.99311,1e-05,0.53061]
[1776802713531,70.33,75609.56,0.0,0.99309,1e-05,0.5321]
[1776802714538,70.33,75599.78,0.0,0.99299,1e-05,0.53866]
[1776802715545,70.33,75594.35,0.0,0.99294,1e-05,0.54233]
[1776802716552,70.33,75596.31,0.0,0.99296,1e-05,0.541]
[1776802717529,70.33,75596.31,0.0,0.99296,1e-05,0.541]
[1776802717559,70.33,75580.72,0.0,0.9928,1e-05,0.55164]
[1776802718566,70.33,75582.85,0.0,0.99282,1e-05,0.55018]
[1776802719573,70.33,75581.51,0.0,0.9928,1e-05,0.5511]
[1776802721245,70.33,75581.51,0.0,0.9928,1e-05,0.5511]
[1776802723601,70.33,75579.61,0.0,0.99279,1e-05,0.55241]
[1776802725621,70.33,75577.2,0.0,0.99276,1e-05,0.55407]
[1776802726628,70.33,75575.22,0.0,0.99274,1e-05,0.55544]
[1776802727635,70.33,75578.53,0.0,0.99277,1e-05,0.55315]
[1776802729738,70.33,75577.72,0.0,0.99277,1e-05,0.55371]
[1776802729941,70.33,75577.72,0.0,0.99277,1e-05,0.55371]
[1776802730003,70.33,75577.64,0.0,0.99276,1e-05,0.55377]
[1776802730656,70.33,75574.03,0.0,0.99273,1e-05,0.55626]
[1776802731663,70.33,75566.93,0.0,0.99265,1e-05,0.5612]
[1776802732915,70.33,75566.93,0.0,0.99265,1e-05,0.5612]
[1776802732956,70.33,75550.33,0.0,0.99248,1e-05,0.57289]
[1776802733680,70.33,75544.06,0.0,0.99241,1e-05,0.57736]
[1776802734687,70.33,75541.73,0.0,0.99239,1e-05,0.57902]
[1776802735458,70.33,75541.73,0.0,0.99239,1e-05,0.57902]
[1776802735694,70.33,75544.22,0.0,0.99241,1e-05,0.57724]
[1776802737708,70.33,75548.11,0.0,0.99245,1e-05,0.57447]
[1776802738715,70.33,75550.51,0.0,0.99248,1e-05,0.57276]
[1776802739653,70.33,75550.51,0.0,0.99248,1e-05,0.57276]
[1776802739705,70.33,75550.51,0.0,0.99248,1e-05,0.57276]
[1776802739724,70.33,75553.88,0.0,0.99252,1e-05,0.57037]
[1776802741749,70.33,75558.53,0.0,0.99256,1e-05,0.56709]
[1776802742755,70.33,75563.26,0.0,0.99261,1e-05,0.56377]
[1776802743760,70.33,75557.91,0.0,0.99256,1e-05,0.56753]
[1776802744706,70.33,75557.91,0.0,0.99256,1e-05,0.56753]
[1776802744949,70.33,75557.91,0.0,0.99256,1e-05,0.56753]
[1776802745017,70.33,75557.73,0.0,0.99256,1e-05,0.56765]
[1776802745614,70.33,75557.73,0.0,0.99256,1e-05,0.56765]
[1776802745621,70.33,75557.73,0.0,0.99256,1e-05,0.56765]
[1776802745691,70.33,75557.73,0.0,0.99256,1e-05,0.56765]
[1776802750809,70.33,75558.48,0.0,0.99256,1e-05,0.56712]
[1776802752823,70.33,75561.42,0.0,0.9926,1e-05,0.56506]
[1776802754837,70.33,75558.65,0.0,0.99257,1e-05,0.567]
[1776802755600,70.33,75558.65,0.0,0.99257,1e-05,0.567]
[1776802755692,70.33,75558.65,0.0,0.99257,1e-05,0.567]
[1776802755844,70.33,75559.36,0.0,0.99257,1e-05,0.56651]
[1776802756424,70.33,75559.36,0.0,0.99257,1e-05,0.56651]
[1776802756443,70.33,75559.36,0.0,0.99257,1e-05,0.56651]
[1776802756476,70.33,75559.36,0.0,0.99257,1e-05,0.56651]
[1776802756583,70.33,75559.36,0.0,0.99257,1e-05,0.56651]
[1776802756690,70.33,75559.36,0.0,0.99257,1e-05,0.56651]
[1776802756939,70.33,75559.36,0.0,0.99257,1e-05,0.56651]
[1776802756960,70.33,75557.0,0.0,0.99255,1e-05,0.56817]
[1776802758865,70.33,75559.69,0.0,0.99258,1e-05,0.56627]
[1776802762115,70.33,75561.26,0.0,0.99259,1e-05,0.56517]
[1776802762196,70.33,75561.26,0.0,0.99259,1e-05,0.56517]
[1776802762217,70.33,75562.69,0.0,0.99261,1e-05,0.56417]
[1776802763899,70.33,75574.31,0.0,0.99273,1e-05,0.55607]
[1776802765280,70.33,75574.31,0.0,0.99273,1e-05,0.55607]
[1776802765302,70.33,75574.31,0.0,0.99273,1e-05,0.55607]
[1776802765403,70.33,75576.45,0.0,0.99275,1e-05,0.55459]
[1776802765443,70.33,75576.45,0.0,0.99275,1e-05,0.55459]
[1776802768131,70.33,75576.41,0.0,0.99275,1e-05,0.55462]
[1776802768196,70.33,75576.41,0.0,0.99275,1e-05,0.55462]
[1776802768260,70.33,75575.55,0.0,0.99274,1e-05,0.55521]
[1776802770093,70.33,75574.04,0.0,0.99273,1e-05,0.55626]
[1776802770379,70.33,75574.04,0.0,0.99273,1e-05,0.55626]
[1776802770419,70.33,75583.68,0.0,0.99283,1e-05,0.54961]
[1776802770802,70.33,75583.68,0.0,0.99283,1e-05,0.54961]
[1776802771980,70.33,75580.22,0.0,0.99283,1e-05,0.54926]
[1776802772987,70.33,75578.36,0.0,0.99281,1e-05,0.55054]
[1776802773968,70.33,75578.36,0.0,0.99281,1e-05,0.55054]
[1776802774101,70.33,75578.36,0.0,0.99281,1e-05,0.55054]
[1776802774303,70.33,75578.36,0.0,0.99281,1e-05,0.55054]
[1776802774396,70.33,75575.62,0.0,0.99278,1e-05,0.55243]
[1776802776262,70.33,75574.04,0.0,0.99276,1e-05,0.55352]
[1776802776333,70.33,75574.04,0.0,0.99276,1e-05,0.55352]
[1776802776439,70.33,75574.04,0.0,0.99276,1e-05,0.55352]
[1776802776361,70.33,75567.57,0.0,0.9927,1e-05,0.558]
[1776802776546,70.33,75567.57,0.0,0.9927,1e-05,0.558]
[1776802776654,70.33,75567.57,0.0,0.9927,1e-05,0.558]
[1776802776686,70.33,75567.57,0.0,0.9927,1e-05,0.558]
[1776802777018,70.33,75564.23,0.0,0.99266,1e-05,0.56033]
[1776802779032,70.33,75560.99,0.0,0.99263,1e-05,0.56259]
[1776802780116,70.33,75560.99,0.0,0.99263,1e-05,0.56259]
[1776802780193,70.33,75560.99,0.0,0.99263,1e-05,0.56259]
[1776802780217,70.33,75564.52,0.0,0.99266,1e-05,0.56012]
[1776802780964,70.33,75564.52,0.0,0.99266,1e-05,0.56012]
[1776802781049,70.33,75564.52,0.0,0.99266,1e-05,0.56012]
[1776802781158,70.33,75564.52,0.0,0.99266,1e-05,0.56012]
[1776802781198,70.33,75564.52,0.0,0.99266,1e-05,0.56012]
[1776802781259,70.33,75568.08,0.0,0.9927,1e-05,0.55765]
[1776802782053,70.33,75569.86,0.0,0.99272,1e-05,0.55641]
[1776802784599,70.33,75568.64,0.0,0.99271,1e-05,0.55726]
[1776802784697,70.33,75568.64,0.0,0.99271,1e-05,0.55726]
[1776802785074,70.33,75566.51,0.0,0.99268,1e-05,0.55874]
[1776802786698,70.33,75567.37,0.0,0.99269,1e-05,0.55814]
[1776802786760,70.33,75567.37,0.0,0.99269,1e-05,0.55814]
[1776802786866,70.33,75567.37,0.0,0.99269,1e-05,0.55814]
[1776802786936,70.33,75567.37,0.0,0.99269,1e-05,0.55814]
[1776802789111,70.33,75556.13,0.0,0.99257,1e-05,0.566]
[1776802789591,70.33,75556.13,0.0,0.99257,1e-05,0.566]
[1776802790110,70.33,75540.28,0.0,0.99241,1e-05,0.57724]
[1776802791117,70.33,75540.84,0.0,0.99241,1e-05,0.57684]
[1776802792123,70.33,75538.21,0.0,0.99238,1e-05,0.57872]
[1776802792856,70.33,75538.21,0.0,0.99238,1e-05,0.57872]
[1776802795872,70.33,75539.18,0.0,0.99239,1e-05,0.57803]
[1776802795933,70.33,75539.18,0.0,0.99239,1e-05,0.57803]
[1776802796035,70.33,75539.18,0.0,0.99239,1e-05,0.57803]
[1776802796190,70.33,75539.18,0.0,0.99239,1e-05,0.57803]
[1776802796247,70.33,75539.18,0.0,0.99239,1e-05,0.57803]
[1776802796354,70.33,75539.18,0.0,0.99239,1e-05,0.57803]
[1776802796437,70.33,75539.18,0.0,0.99239,1e-05,0.57803]
[1776802796455,70.33,75535.71,0.0,0.99236,1e-05,0.58052]
[1776802801458,70.33,75535.96,0.0,0.99236,1e-05,0.58034]
[1776802801706,70.33,75536.91,0.0,0.99237,1e-05,0.57966]
[1776802802200,70.33,75536.67,0.0,0.99237,1e-05,0.57983]
[1776802804214,70.33,75543.41,0.0,0.99244,1e-05,0.57501]
[1776802805221,70.33,75547.16,0.0,0.99248,1e-05,0.57234]
[1776802805669,70.33,75547.16,0.0,0.99248,1e-05,0.57234]
[1776802805691,70.33,75547.16,0.0,0.99248,1e-05,0.57234]
[1776802805718,70.33,75547.16,0.0,0.99248,1e-05,0.57234]
[1776802807239,70.33,75550.99,0.0,0.99252,1e-05,0.56963]
[1776802808242,70.33,75556.65,0.0,0.99258,1e-05,0.56563]
[1776802809117,70.33,75556.65,0.0,0.99258,1e-05,0.56563]
[1776802809187,70.33,75556.65,0.0,0.99258,1e-05,0.56563]
[1776802809196,70.33,75556.65,0.0,0.99258,1e-05,0.56563]
[1776802809218,70.33,75556.65,0.0,0.99258,1e-05,0.56563]
[1776802809436,70.33,75556.65,0.0,0.99258,1e-05,0.56563]
[1776802809249,70.33,75558.71,0.0,0.9926,1e-05,0.56419]
[1776802810256,70.33,75562.18,0.0,0.99264,1e-05,0.56176]
[1776802814288,70.33,75566.05,0.0,0.99268,1e-05,0.55906]
[1776802816300,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802816766,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802816802,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802816915,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802816951,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802817022,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802817129,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802817190,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802817235,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802817342,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802817449,70.33,75570.47,0.0,0.99273,1e-05,0.55599]
[1776802817439,70.33,75568.48,0.0,0.9927,1e-05,0.55737]
[1776802817553,70.33,75568.48,0.0,0.9927,1e-05,0.55737]
[1776802817629,70.33,75568.48,0.0,0.9927,1e-05,0.55737]
[1776802817689,70.33,75568.48,0.0,0.9927,1e-05,0.55737]
[1776802818314,70.33,75565.37,0.0,0.99267,1e-05,0.55953]
[1776802819534,70.33,75565.52,0.0,0.99267,1e-05,0.55943]
[1776802819696,70.33,75565.52,0.0,0.99267,1e-05,0.55943]
[1776802820328,70.33,75566.51,0.0,0.99268,1e-05,0.55874]
[1776802822341,70.33,75570.52,0.0,0.99273,1e-05,0.55595]
[1776802823022,70.33,75570.52,0.0,0.99273,1e-05,0.55595]
[1776802823082,70.33,75570.52,0.0,0.99273,1e-05,0.55595]
[1776802823202,70.33,75570.52,0.0,0.99273,1e-05,0.55595]
[1776802823311,70.33,75570.52,0.0,0.99273,1e-05,0.55595]
[1776802823417,70.33,75570.52,0.0,0.99273,1e-05,0.55595]
[1776802823436,70.33,75570.52,0.0,0.99273,1e-05,0.55595]
[1776802823488,70.33,75574.69,0.0,0.99277,1e-05,0.55307]
[1776802823584,70.33,75574.69,0.0,0.99277,1e-05,0.55307]
[1776802823693,70.33,75574.69,0.0,0.99277,1e-05,0.55307]
[1776802823795,70.33,75574.69,0.0,0.99277,1e-05,0.55307]
[1776802823941,70.33,75574.69,0.0,0.99277,1e-05,0.55307]
[1776802824068,70.33,75574.69,0.0,0.99277,1e-05,0.55307]
[1776802824201,70.33,75574.69,0.0,0.99277,1e-05,0.55307]
[1776802824440,70.33,75574.69,0.0,0.99277,1e-05,0.55307]
[1776802824356,70.33,75578.09,0.0,0.9928,1e-05,0.55073]
[1776802824557,70.33,75578.09,0.0,0.9928,1e-05,0.55073]
[1776802824664,70.33,75578.09,0.0,0.9928,1e-05,0.55073]
[1776802824687,70.33,75578.09,0.0,0.9928,1e-05,0.55073]
[1776802824794,70.33,75578.09,0.0,0.9928,1e-05,0.55073]
[1776802825363,70.33,75584.18,0.0,0.99287,1e-05,0.54655]
[1776802826374,70.33,75589.68,0.0,0.99292,1e-05,0.54281]
[1776802827460,70.33,75589.68,0.0,0.99292,1e-05,0.54281]
[1776802827381,70.33,75596.03,0.0,0.99299,1e-05,0.53851]
[1776802830782,70.33,75594.76,0.0,0.99297,1e-05,0.53937]
[1776802830822,70.33,75594.76,0.0,0.99297,1e-05,0.53937]
[1776802831409,70.33,75594.07,0.0,0.993,1e-05,0.53715]
[1776802831758,70.33,75594.07,0.0,0.993,1e-05,0.53715]
[1776802835440,70.33,75591.43,0.0,0.99297,1e-05,0.53893]
[1776802839468,70.33,75593.17,0.0,0.99299,1e-05,0.53776]
[1776802839956,70.33,75593.17,0.0,0.99299,1e-05,0.53776]
[1776802840186,70.33,75593.17,0.0,0.99299,1e-05,0.53776]
[1776802840475,70.33,75599.21,0.0,0.99305,1e-05,0.5337]
[1776802841482,70.33,75602.72,0.0,0.99309,1e-05,0.53135]
[1776802842490,70.33,75607.42,0.0,0.99313,1e-05,0.52822]
[1776802846524,70.33,75605.56,0.0,0.99312,1e-05,0.52946]
[1776802848532,70.33,75608.37,0.0,0.99314,1e-05,0.52759]
[1776802849539,70.33,75619.73,0.0,0.99325,1e-05,0.5201]
[1776802850546,70.33,75622.69,0.0,0.99328,1e-05,0.51816]
[1776802853567,70.33,75624.55,0.0,0.9933,1e-05,0.51694]
[1776802854574,70.33,75630.66,0.0,0.99336,1e-05,0.51297]
[1776802856588,70.33,75628.59,0.0,0.99334,1e-05,0.51431]
[1776802858012,70.33,75628.59,0.0,0.99334,1e-05,0.51431]
[1776802858118,70.33,75628.59,0.0,0.99334,1e-05,0.51431]
[1776802858199,70.33,75628.59,0.0,0.99334,1e-05,0.51431]
[1776802858225,70.33,75628.59,0.0,0.99334,1e-05,0.51431]
[1776802858331,70.33,75628.59,0.0,0.99334,1e-05,0.51431]
[1776802858438,70.33,75628.59,0.0,0.99334,1e-05,0.51431]
[1776802861533,70.33,75628.49,0.0,0.99334,1e-05,0.51438]
[1776802861701,70.33,75627.1,0.0,0.99333,1e-05,0.51528]
[1776802861800,70.33,75626.43,0.0,0.99332,1e-05,0.51572]
[1776802864329,70.33,75622.87,0.0,0.99329,1e-05,0.51804]
[1776802865651,70.33,75625.15,0.0,0.99331,1e-05,0.51655]
[1776802868052,70.33,75621.25,0.0,0.99327,1e-05,0.5191]
[1776802868681,70.33,75618.73,0.0,0.99324,1e-05,0.52075]
[1776802869688,70.33,75616.27,0.0,0.99322,1e-05,0.52237]
[1776802870695,70.33,75611.59,0.0,0.99317,1e-05,0.52546]
[1776802871702,70.33,75601.99,0.0,0.99308,1e-05,0.53184]
[1776802872690,70.33,75601.99,0.0,0.99308,1e-05,0.53184]
[1776802872791,70.33,75600.74,0.0,0.99307,1e-05,0.53267]
[1776802877744,70.33,75604.5,0.0,0.9931,1e-05,0.53016]
[1776802878751,70.33,75607.97,0.0,0.99314,1e-05,0.52785]
[1776802879758,70.33,75614.58,0.0,0.9932,1e-05,0.52348]
[1776802880671,70.33,75614.58,0.0,0.9932,1e-05,0.52348]
[1776802880695,70.33,75614.58,0.0,0.9932,1e-05,0.52348]
[1776802880765,70.33,75611.87,0.0,0.99318,1e-05,0.52527]
[1776802881772,70.33,75609.85,0.0,0.99316,1e-05,0.52661]
[1776802883786,70.33,75606.35,0.0,0.99312,1e-05,0.52893]
[1776802885800,70.33,75598.76,0.0,0.99305,1e-05,0.534]
[1776802886881,70.33,75598.76,0.0,0.99305,1e-05,0.534]
[1776802886937,70.33,75598.76,0.0,0.99305,1e-05,0.534]
[1776802886980,70.33,75601.52,0.0,0.99308,1e-05,0.53215]
[1776802887814,70.33,75608.14,0.0,0.99314,1e-05,0.52774]
[1776802888821,70.33,75606.08,0.0,0.99312,1e-05,0.52911]
[1776802889828,70.33,75603.39,0.0,0.99309,1e-05,0.5309]
[1776802890844,70.33,75579.66,0.0,0.99285,1e-05,0.54693]
[1776802891658,70.33,75579.66,0.0,0.99285,1e-05,0.54693]
[1776802891846,70.33,75566.46,0.0,0.99275,1e-05,0.55328]
[1776802892853,70.33,75564.96,0.0,0.99274,1e-05,0.55432]
[1776802894381,70.33,75564.96,0.0,0.99274,1e-05,0.55432]
[1776802895873,70.33,75563.06,0.0,0.99272,1e-05,0.55563]
[1776802896881,70.33,75569.0,0.0,0.99278,1e-05,0.55153]
[1776802897888,70.33,75575.5,0.0,0.99285,1e-05,0.54706]
[1776802898895,70.33,75579.01,0.0,0.99288,1e-05,0.54466]
[1776802901917,70.33,75581.15,0.0,0.9929,1e-05,0.5432]
[1776802902924,70.33,75585.28,0.0,0.99295,1e-05,0.5404]
[1776802903860,70.33,75585.28,0.0,0.99295,1e-05,0.5404]
[1776802903943,70.33,75585.28,0.0,0.99295,1e-05,0.5404]
[1776802904042,70.33,75585.18,0.0,0.99295,1e-05,0.54047]
[1776802904938,70.33,75582.8,0.0,0.99292,1e-05,0.54208]
[1776802905945,70.33,75576.68,0.0,0.99286,1e-05,0.54625]
[1776802906952,70.33,75573.2,0.0,0.99282,1e-05,0.54864]
[1776802909362,70.33,75572.62,0.0,0.99282,1e-05,0.54904]
[1776802909456,70.33,75571.1,0.0,0.9928,1e-05,0.55008]
[1776802909976,70.33,75573.0,0.0,0.99282,1e-05,0.54877]
[1776802910983,70.33,75570.68,0.0,0.9928,1e-05,0.55037]
[1776802911990,70.33,75568.53,0.0,0.99277,1e-05,0.55185]
[1776802912899,70.33,75568.53,0.0,0.99277,1e-05,0.55185]
[1776802912999,70.33,75563.64,0.0,0.99272,1e-05,0.55523]
[1776802914006,70.33,75560.42,0.0,0.99269,1e-05,0.55747]
[1776802915013,70.33,75558.93,0.0,0.99267,1e-05,0.5585]
[1776802917027,70.33,75557.15,0.0,0.99266,1e-05,0.55974]
[1776802918034,70.33,75554.07,0.0,0.99262,1e-05,0.5619]
[1776802920216,70.33,75552.6,0.0,0.99261,1e-05,0.56293]
[1776802920437,70.33,75552.6,0.0,0.99261,1e-05,0.56293]
[1776802920538,70.33,75550.25,0.0,0.99258,1e-05,0.56458]
[1776802921055,70.33,75551.95,0.0,0.9926,1e-05,0.56338]
[1776802922061,70.33,75554.4,0.0,0.99263,1e-05,0.56167]
[1776802923069,70.33,75563.88,0.0,0.99273,1e-05,0.55506]
[1776802924076,70.33,75566.21,0.0,0.99275,1e-05,0.55345]
[1776802925083,70.33,75568.13,0.0,0.99277,1e-05,0.55213]
[1776802929113,70.33,75573.43,0.0,0.99283,1e-05,0.54848]
[1776802931125,70.33,75575.16,0.0,0.99284,1e-05,0.54729]
[1776802932132,70.33,75576.82,0.0,0.99286,1e-05,0.54616]
[1776802933139,70.33,75580.19,0.0,0.99289,1e-05,0.54386]
[1776802935153,70.33,75582.3,0.0,0.99292,1e-05,0.54242]
[1776802936160,70.33,75583.82,0.0,0.99293,1e-05,0.54139]
[1776802938174,70.33,75588.87,0.0,0.99298,1e-05,0.53797]
[1776802940188,70.33,75586.31,0.0,0.99296,1e-05,0.5397]
[1776802944216,70.33,75588.28,0.0,0.99298,1e-05,0.53837]
[1776802949252,70.33,75589.57,0.0,0.99299,1e-05,0.5375]
[1776802950259,70.33,75591.55,0.0,0.99301,1e-05,0.53617]
[1776802955294,70.33,75595.03,0.0,0.99308,1e-05,0.53116]
[1776802958330,70.33,75597.22,0.0,0.9931,1e-05,0.5297]
[1776802959337,70.33,75600.81,0.0,0.99314,1e-05,0.52731]
[1776802961351,70.33,75604.49,0.0,0.99317,1e-05,0.52487]
[1776802963365,70.33,75602.63,0.0,0.99315,1e-05,0.5261]
[1776802967393,70.33,75607.39,0.0,0.9932,1e-05,0.52296]
[1776802969407,70.33,75604.93,0.0,0.99318,1e-05,0.52458]
[1776802971421,70.33,75603.33,0.0,0.99316,1e-05,0.52564]
[1776802976456,70.33,75604.43,0.0,0.99317,1e-05,0.52491]
[1776802980484,70.33,75610.1,0.0,0.99323,1e-05,0.52117]
[1776802981492,70.33,75613.88,0.0,0.99326,1e-05,0.51869]
[1776802982500,70.33,75619.93,0.0,0.99332,1e-05,0.51474]
[1776802983506,70.33,75615.22,0.0,0.99328,1e-05,0.51781]
[1776802986527,70.33,75620.73,0.0,0.99333,1e-05,0.51422]
[1776802987533,70.33,75622.3,0.0,0.99335,1e-05,0.5132]
[1776802989548,70.33,75623.85,0.0,0.99336,1e-05,0.51219]
[1776802995306,70.33,75624.49,0.0,0.99337,1e-05,0.51178]
[1776803000625,70.33,75623.43,0.0,0.99336,1e-05,0.51247]
[1776803001632,70.33,75618.01,0.0,0.9933,1e-05,0.51599]
[1776803002639,70.33,75614.28,0.0,0.99327,1e-05,0.51843]
[1776803003645,70.33,75606.63,0.0,0.99319,1e-05,0.52346]
[1776803007674,70.33,75603.26,0.0,0.99316,1e-05,0.52568]
[1776803008681,70.33,75601.13,0.0,0.99314,1e-05,0.5271]
[1776803009688,70.33,75597.81,0.0,0.99311,1e-05,0.52931]
[1776803010838,70.33,75598.8,0.0,0.99312,1e-05,0.52865]
[1776803010939,70.33,75598.8,0.0,0.99312,1e-05,0.52865]
[1776803011040,70.33,75598.8,0.0,0.99315,1e-05,0.52599]
[1776803011703,70.33,75604.22,0.0,0.9932,1e-05,0.52241]
[1776803012709,70.33,75607.91,0.0,0.99324,1e-05,0.51998]
[1776803013716,70.33,75610.67,0.0,0.99327,1e-05,0.51817]
[1776803015730,70.33,75614.43,0.0,0.9933,1e-05,0.51571]
[1776803016737,70.33,75615.99,0.0,0.99332,1e-05,0.5147]
[1776803018750,70.33,75613.88,0.0,0.9933,1e-05,0.51607]
[1776803021772,70.33,75615.87,0.0,0.99332,1e-05,0.51478]
[1776803023786,70.33,75612.99,0.0,0.99329,1e-05,0.51665]
[1776803026807,70.33,75609.69,0.0,0.99326,1e-05,0.51881]
[1776803028821,70.33,75604.82,0.0,0.99321,1e-05,0.52201]
[1776803031842,70.33,75606.78,0.0,0.99323,1e-05,0.52072]
[1776803036876,70.33,75608.59,0.0,0.99325,1e-05,0.51953]
[1776803041912,70.33,75609.34,0.0,0.99325,1e-05,0.51904]
[1776803043926,70.33,75607.51,0.0,0.99323,1e-05,0.52024]
[1776803045941,70.33,75600.54,0.0,0.99317,1e-05,0.52484]
[1776803046947,70.33,75603.23,0.0,0.99319,1e-05,0.52306]
[1776803047955,70.33,75616.78,0.0,0.99332,1e-05,0.51418]
[1776803048962,70.33,75617.51,0.0,0.99333,1e-05,0.51371]
[1776803049971,70.33,75620.13,0.0,0.99336,1e-05,0.51201]
[1776803053002,70.33,75622.12,0.0,0.99338,1e-05,0.51072]
[1776803054009,70.33,75623.63,0.0,0.99339,1e-05,0.50974]
[1776803059043,70.33,75625.94,0.0,0.99341,1e-05,0.50825]
[1776803061058,70.33,75628.68,0.0,0.99344,1e-05,0.50649]
[1776803066094,70.33,75629.25,0.0,0.99344,1e-05,0.50612]
[1776803069116,70.33,75630.94,0.0,0.99346,1e-05,0.50504]
[1776803071130,70.33,75630.73,0.0,0.99349,1e-05,0.5026]
[1776803076164,70.33,75629.45,0.0,0.99348,1e-05,0.50342]
[1776803077171,70.33,75631.35,0.0,0.9935,1e-05,0.50221]
[1776803079186,70.33,75633.58,0.0,0.99352,1e-05,0.50079]
[1776803083213,70.33,75635.15,0.0,0.99353,1e-05,0.49979]
[1776803086228,70.33,75636.43,0.0,0.99354,1e-05,0.49897]
[1776803086235,70.33,75655.4,0.0,0.99372,1e-05,0.48706]
[1776803087241,70.33,75661.23,0.0,0.99377,1e-05,0.48344]
[1776803088249,70.33,75662.95,0.0,0.99379,1e-05,0.48238]
[1776803089649,70.33,75662.95,0.0,0.99379,1e-05,0.48238]
[1776803089682,70.33,75665.82,0.0,0.99381,1e-05,0.48061]
[1776803090144,70.33,75665.82,0.0,0.99381,1e-05,0.48061]
[1776803090198,70.33,75665.82,0.0,0.99381,1e-05,0.48061]
[1776803090263,70.33,75666.23,0.0,0.99382,1e-05,0.48036]
[1776803091453,70.33,75666.23,0.0,0.99382,1e-05,0.48036]
[1776803092482,70.33,75665.4,0.0,0.99381,1e-05,0.48087]
[1776803094291,70.33,75668.57,0.0,0.99384,1e-05,0.47892]
[1776803095298,70.33,75657.98,0.0,0.99374,1e-05,0.48545]
[1776803096305,70.33,75651.26,0.0,0.99368,1e-05,0.48964]
[1776803097312,70.33,75648.37,0.0,0.99366,1e-05,0.49144]
[1776803098319,70.33,75651.11,0.0,0.99368,1e-05,0.48973]
[1776803101340,70.33,75655.94,0.0,0.99372,1e-05,0.48672]
[1776803102682,70.33,75655.94,0.0,0.99372,1e-05,0.48672]
[1776803102783,70.33,75657.87,0.0,0.99374,1e-05,0.48552]
[1776803102942,70.33,75657.87,0.0,0.99374,1e-05,0.48552]
[1776803103894,70.33,75658.17,0.0,0.99375,1e-05,0.48534]
[1776803103909,70.33,75658.17,0.0,0.99375,1e-05,0.48534]
[1776803103960,70.33,75658.17,0.0,0.99375,1e-05,0.48534]
[1776803104364,70.33,75659.84,0.0,0.99376,1e-05,0.4843]
[1776803105371,70.33,75666.03,0.0,0.99382,1e-05,0.48048]
[1776803107385,70.33,75662.43,0.0,0.99378,1e-05,0.4827]
[1776803107937,70.33,75662.43,0.0,0.99378,1e-05,0.4827]
[1776803108671,70.33,75662.43,0.0,0.99378,1e-05,0.4827]
[1776803108747,70.33,75661.15,0.0,0.99377,1e-05,0.48349]
[1776803109399,70.33,75665.23,0.0,0.99381,1e-05,0.48098]
[1776803110438,70.33,75665.23,0.0,0.99381,1e-05,0.48098]
[1776803110463,70.33,75665.23,0.0,0.99381,1e-05,0.48098]
[1776803110573,70.33,75665.23,0.0,0.99381,1e-05,0.48098]
[1776803110683,70.33,75665.23,0.0,0.99381,1e-05,0.48098]
[1776803110791,70.33,75665.23,0.0,0.99381,1e-05,0.48098]
[1776803110823,70.33,75666.51,0.0,0.99382,1e-05,0.48019]
[1776803110941,70.33,75666.51,0.0,0.99382,1e-05,0.48019]
[1776803110944,70.33,75666.51,0.0,0.99382,1e-05,0.48019]
[1776803111072,70.33,75666.51,0.0,0.99382,1e-05,0.48019]
[1776803111182,70.33,75666.51,0.0,0.99382,1e-05,0.48019]
[1776803111289,70.33,75666.51,0.0,0.99382,1e-05,0.48019]
[1776803111400,70.33,75666.51,0.0,0.99382,1e-05,0.48019]
[1776803111498,70.33,75666.51,0.0,0.99382,1e-05,0.48019]
[1776803111597,70.33,75669.89,0.0,0.99385,1e-05,0.47812]
[1776803112420,70.33,75675.17,0.0,0.9939,1e-05,0.47489]
[1776803113373,70.33,75675.17,0.0,0.9939,1e-05,0.47489]
[1776803113435,70.33,75675.17,0.0,0.9939,1e-05,0.47489]
[1776803113474,70.33,75679.05,0.0,0.99393,1e-05,0.47254]
[1776803118462,70.33,75680.67,0.0,0.99395,1e-05,0.47155]
[1776803122490,70.33,75685.12,0.0,0.99399,1e-05,0.46887]
[1776803123497,70.33,75686.93,0.0,0.994,1e-05,0.46778]
[1776803125511,70.33,75696.28,0.0,0.99408,1e-05,0.46219]
[1776803126518,70.33,75696.7,0.0,0.99409,1e-05,0.46194]
[1776803127525,70.33,75698.12,0.0,0.9941,1e-05,0.4611]
[1776803129830,70.33,75698.82,0.0,0.99411,1e-05,0.46068]
[1776803129937,70.33,75698.82,0.0,0.99411,1e-05,0.46068]
[1776803130043,70.33,75698.82,0.0,0.99411,1e-05,0.46068]
[1776803130201,70.33,75698.82,0.0,0.99411,1e-05,0.46068]
[1776803131553,70.33,75697.17,0.0,0.99412,1e-05,0.45925]
[1776803136588,70.33,75697.69,0.0,0.99413,1e-05,0.45894]
[1776803141209,70.33,75697.7,0.0,0.99413,1e-05,0.45893]
[1776803141437,70.33,75697.7,0.0,0.99413,1e-05,0.45893]
[1776803141623,70.33,75695.35,0.0,0.99411,1e-05,0.46033]
[1776803142241,70.33,75695.35,0.0,0.99411,1e-05,0.46033]
[1776803142337,70.33,75695.35,0.0,0.99411,1e-05,0.46033]
[1776803142434,70.33,75695.35,0.0,0.99411,1e-05,0.46033]
[1776803142542,70.33,75695.35,0.0,0.99411,1e-05,0.46033]
[1776803142650,70.33,75695.35,0.0,0.99411,1e-05,0.46033]
[1776803142697,70.33,75695.35,0.0,0.99411,1e-05,0.46033]
[1776803144644,70.33,75692.51,0.0,0.99408,1e-05,0.46201]
[1776803148673,70.33,75686.28,0.0,0.99403,1e-05,0.46573]
[1776803149265,70.33,75686.28,0.0,0.99403,1e-05,0.46573]
[1776803149438,70.33,75686.28,0.0,0.99403,1e-05,0.46573]
[1776803149680,70.33,75682.54,0.0,0.99399,1e-05,0.46798]
[1776803151208,70.33,75682.02,0.0,0.99399,1e-05,0.46829]
[1776803151242,70.33,75682.02,0.0,0.99399,1e-05,0.46829]
[1776803151350,70.33,75682.02,0.0,0.99399,1e-05,0.46829]
[1776803151407,70.33,75682.02,0.0,0.99399,1e-05,0.46829]
[1776803151439,70.33,75682.02,0.0,0.99399,1e-05,0.46829]
[1776803151693,70.33,75689.38,0.0,0.99405,1e-05,0.46388]
[1776803152701,70.33,75691.35,0.0,0.99407,1e-05,0.4627]
[1776803153707,70.33,75694.89,0.0,0.9941,1e-05,0.4606]
[1776803154535,70.33,75694.89,0.0,0.9941,1e-05,0.4606]
[1776803154690,70.33,75694.89,0.0,0.9941,1e-05,0.4606]
[1776803154715,70.33,75703.33,0.0,0.99417,1e-05,0.45561]
[1776803155722,70.33,75703.97,0.0,0.99418,1e-05,0.45524]
[1776803157841,70.33,75703.94,0.0,0.99418,1e-05,0.45525]
[1776803157865,70.33,75703.25,0.0,0.99417,1e-05,0.45566]
[1776803157937,70.33,75703.25,0.0,0.99417,1e-05,0.45566]
[1776803160758,70.33,75701.6,0.0,0.99416,1e-05,0.45663]
[1776803161765,70.33,75699.6,0.0,0.99414,1e-05,0.45781]
[1776803162582,70.33,75699.6,0.0,0.99414,1e-05,0.45781]
[1776803162690,70.33,75699.6,0.0,0.99414,1e-05,0.45781]
[1776803162705,70.33,75699.6,0.0,0.99414,1e-05,0.45781]
[1776803162747,70.33,75699.6,0.0,0.99414,1e-05,0.45781]
[1776803162811,70.33,75699.6,0.0,0.99414,1e-05,0.45781]
[1776803162772,70.33,75701.16,0.0,0.99416,1e-05,0.45689]
[1776803162917,70.33,75701.16,0.0,0.99416,1e-05,0.45689]
[1776803162935,70.33,75701.16,0.0,0.99416,1e-05,0.45689]
[1776803167448,70.33,75701.21,0.0,0.99416,1e-05,0.45686]
[1776803167696,70.33,75701.21,0.0,0.99416,1e-05,0.45686]
[1776803167807,70.33,75698.7,0.0,0.99414,1e-05,0.45834]
[1776803168814,70.33,75696.88,0.0,0.99412,1e-05,0.45942]
[1776803169684,70.33,75696.88,0.0,0.99412,1e-05,0.45942]
[1776803169758,70.33,75696.88,0.0,0.99412,1e-05,0.45942]
[1776803169866,70.33,75696.88,0.0,0.99412,1e-05,0.45942]
[1776803169822,70.33,75686.39,0.0,0.99403,1e-05,0.46567]
[1776803169938,70.33,75686.39,0.0,0.99403,1e-05,0.46567]
[1776803170828,70.33,75686.96,0.0,0.99403,1e-05,0.46533]
[1776803172725,70.33,75686.35,0.0,0.99403,1e-05,0.46569]
[1776803172842,70.33,75700.37,0.0,0.99415,1e-05,0.45736]
[1776803172938,70.33,75700.37,0.0,0.99415,1e-05,0.45736]
[1776803173197,70.33,75700.37,0.0,0.99415,1e-05,0.45736]
[1776803173258,70.33,75700.37,0.0,0.99415,1e-05,0.45736]
[1776803173364,70.33,75700.37,0.0,0.99415,1e-05,0.45736]
[1776803173439,70.33,75700.37,0.0,0.99415,1e-05,0.45736]
[1776803173849,70.33,75703.5,0.0,0.99418,1e-05,0.45551]
[1776803174856,70.33,75704.91,0.0,0.99419,1e-05,0.45469]
[1776803180556,70.33,75704.72,0.0,0.99419,1e-05,0.4548]
[1776803180690,70.33,75704.72,0.0,0.99419,1e-05,0.4548]
[1776803180791,70.33,75700.71,0.0,0.99415,1e-05,0.45716]
[1776803181021,70.33,75700.71,0.0,0.99415,1e-05,0.45716]
[1776803181102,70.33,75700.71,0.0,0.99415,1e-05,0.45716]
[1776803181193,70.33,75700.71,0.0,0.99415,1e-05,0.45716]
[1776803181211,70.33,75700.71,0.0,0.99415,1e-05,0.45716]
[1776803181324,70.33,75700.71,0.0,0.99415,1e-05,0.45716]
[1776803181432,70.33,75700.71,0.0,0.99415,1e-05,0.45716]
[1776803181535,70.33,75698.88,0.0,0.99414,1e-05,0.45824]
[1776803182005,70.33,75698.88,0.0,0.99414,1e-05,0.45824]
[1776803182104,70.33,75703.15,0.0,0.99417,1e-05,0.45572]
[1776803182918,70.33,75708.13,0.0,0.99422,1e-05,0.4528]
[1776803183928,70.33,75709.91,0.0,0.99423,1e-05,0.45176]
[1776803185323,70.33,75709.91,0.0,0.99423,1e-05,0.45176]
[1776803185394,70.33,75709.91,0.0,0.99423,1e-05,0.45176]
[1776803185500,70.33,75709.91,0.0,0.99423,1e-05,0.45176]
[1776803185633,70.33,75709.91,0.0,0.99423,1e-05,0.45176]
[1776803185696,70.33,75709.91,0.0,0.99423,1e-05,0.45176]
[1776803185811,70.33,75709.91,0.0,0.99423,1e-05,0.45176]
[1776803185785,70.33,75717.85,0.0,0.9943,1e-05,0.44714]
[1776803186950,70.33,75718.66,0.0,0.9943,1e-05,0.44667]
[1776803187957,70.33,75722.2,0.0,0.99433,1e-05,0.44463]
[1776803189436,70.33,75722.2,0.0,0.99433,1e-05,0.44463]
[1776803189693,70.33,75722.2,0.0,0.99433,1e-05,0.44463]
[1776803189799,70.33,75722.2,0.0,0.99433,1e-05,0.44463]
[1776803189795,70.33,75726.29,0.0,0.99437,1e-05,0.44228]
[1776803189910,70.33,75726.29,0.0,0.99437,1e-05,0.44228]
[1776803189979,70.33,75729.88,0.0,0.9944,1e-05,0.44023]
[1776803190994,70.33,75745.16,0.0,0.99452,1e-05,0.43157]
[1776803191999,70.33,75736.62,0.0,0.99448,1e-05,0.43407]
[1776803193006,70.33,75730.39,0.0,0.99443,1e-05,0.4376]
[1776803194206,70.33,75730.39,0.0,0.99443,1e-05,0.4376]
[1776803194289,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803194904,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803194944,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803194963,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803195073,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803195180,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803195201,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803195288,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803195423,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803195437,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803195530,70.33,75731.95,0.0,0.99444,1e-05,0.43672]
[1776803195631,70.33,75733.23,0.0,0.99445,1e-05,0.43599]
[1776803195950,70.33,75733.23,0.0,0.99445,1e-05,0.43599]
[1776803196027,70.33,75732.13,0.0,0.99445,1e-05,0.43661]
[1776803197946,70.33,75732.65,0.0,0.99445,1e-05,0.43632]
[1776803198199,70.33,75732.65,0.0,0.99445,1e-05,0.43632]
[1776803198307,70.33,75732.65,0.0,0.99445,1e-05,0.43632]
[1776803198413,70.33,75732.65,0.0,0.99445,1e-05,0.43632]
[1776803198436,70.33,75732.65,0.0,0.99445,1e-05,0.43632]
[1776803198509,70.33,75746.69,0.0,0.99456,1e-05,0.42842]
[1776803200055,70.33,75741.67,0.0,0.99452,1e-05,0.43123]
[1776803201942,70.33,75742.52,0.0,0.99453,1e-05,0.43075]
[1776803202069,70.33,75742.73,0.0,0.99453,1e-05,0.43063]
[1776803202957,70.33,75742.73,0.0,0.99453,1e-05,0.43063]
[1776803207105,70.33,75745.28,0.0,0.99455,1e-05,0.42921]
[1776803208901,70.33,75745.28,0.0,0.99455,1e-05,0.42921]
[1776803208936,70.33,75746.07,0.0,0.99456,1e-05,0.42877]
[1776803209119,70.33,75743.78,0.0,0.99454,1e-05,0.43005]
[1776803211133,70.33,75752.35,0.0,0.99461,1e-05,0.42527]
[1776803212140,70.33,75753.15,0.0,0.99462,1e-05,0.42482]
[1776803216168,70.33,75747.65,0.0,0.99457,1e-05,0.42788]
[1776803218183,70.33,75751.31,0.0,0.9946,1e-05,0.42585]
[1776803219190,70.33,75753.96,0.0,0.99462,1e-05,0.42438]
[1776803221203,70.33,75756.82,0.0,0.99465,1e-05,0.42279]
[1776803224225,70.33,75749.92,0.0,0.99459,1e-05,0.42662]
[1776803225233,70.33,75747.65,0.0,0.99457,1e-05,0.42788]
[1776803226130,70.33,75747.65,0.0,0.99457,1e-05,0.42788]
[1776803226242,70.33,75739.44,0.0,0.99451,1e-05,0.43248]
[1776803227249,70.33,75740.29,0.0,0.99451,1e-05,0.43201]
[1776803228666,70.33,75740.29,0.0,0.99451,1e-05,0.43201]
[1776803228680,70.33,75745.67,0.0,0.99456,1e-05,0.42899]
[1776803229688,70.33,75745.67,0.0,0.99456,1e-05,0.42899]
[1776803231087,70.33,75743.61,0.0,0.99454,1e-05,0.43014]
[1776803231277,70.33,75754.16,0.0,0.99462,1e-05,0.42427]
[1776803232284,70.33,75757.74,0.0,0.99465,1e-05,0.42229]
[1776803234556,70.33,75756.54,0.0,0.99464,1e-05,0.42295]
[1776803239333,70.33,75753.51,0.0,0.99462,1e-05,0.42463]
[1776803240360,70.33,75753.51,0.0,0.99462,1e-05,0.42463]
[1776803240438,70.33,75753.51,0.0,0.99462,1e-05,0.42463]
[1776803240527,70.33,75747.63,0.0,0.99457,1e-05,0.42789]
[1776803241420,70.33,75747.63,0.0,0.99457,1e-05,0.42789]
[1776803241707,70.33,75747.63,0.0,0.99457,1e-05,0.42789]
[1776803241793,70.33,75772.25,0.0,0.99477,1e-05,0.41435]
[1776803242354,70.33,75780.3,0.0,0.99483,1e-05,0.41]
[1776803244589,70.33,75781.15,0.0,0.99484,1e-05,0.40954]
[1776803246382,70.33,75776.33,0.0,0.9948,1e-05,0.41214]
[1776803247798,70.33,75776.33,0.0,0.9948,1e-05,0.41214]
[1776803247941,70.33,75776.33,0.0,0.9948,1e-05,0.41214]
[1776803247846,70.33,75773.59,0.0,0.99478,1e-05,0.41362]
[1776803248396,70.33,75771.62,0.0,0.99476,1e-05,0.41469]
[1776803249402,70.33,75767.68,0.0,0.99473,1e-05,0.41683]
[1776803251066,70.33,75767.06,0.0,0.99473,1e-05,0.41717]
[1776803251203,70.33,75767.06,0.0,0.99473,1e-05,0.41717]
[1776803251417,70.33,75767.17,0.0,0.99475,1e-05,0.41487]
[1776803252429,70.33,75779.18,0.0,0.99485,1e-05,0.40838]
[1776803253433,70.33,75784.62,0.0,0.99489,1e-05,0.40547]
[1776803254440,70.33,75790.62,0.0,0.99493,1e-05,0.40228]
[1776803255447,70.33,75794.67,0.0,0.99497,1e-05,0.40014]
[1776803256453,70.33,75789.75,0.0,0.99493,1e-05,0.40275]
[1776803258468,70.33,75787.49,0.0,0.99491,1e-05,0.40394]
[1776803260084,70.33,75788.01,0.0,0.99491,1e-05,0.40367]
[1776803261489,70.33,75785.29,0.0,0.99489,1e-05,0.40512]
[1776803262496,70.33,75782.96,0.0,0.99488,1e-05,0.40636]
[1776803264509,70.33,75785.39,0.0,0.99489,1e-05,0.40506]
[1776803265306,70.33,75785.39,0.0,0.99489,1e-05,0.40506]
[1776803265447,70.33,75785.39,0.0,0.99489,1e-05,0.40506]
[1776803265517,70.33,75785.23,0.0,0.99489,1e-05,0.40515]
[1776803270552,70.33,75784.97,0.0,0.99489,1e-05,0.40529]
[1776803274580,70.33,75787.14,0.0,0.99491,1e-05,0.40413]
[1776803276594,70.33,75788.81,0.0,0.99492,1e-05,0.40324]
[1776803279615,70.33,75786.31,0.0,0.9949,1e-05,0.40457]
[1776803280630,70.33,75780.85,0.0,0.99486,1e-05,0.40749]
[1776803281634,70.33,75764.24,0.0,0.99473,1e-05,0.41646]
[1776803282641,70.33,75761.84,0.0,0.99471,1e-05,0.41777]
[1776803284729,70.33,75757.8,0.0,0.99468,1e-05,0.41999]
[1776803285662,70.33,75751.63,0.0,0.99463,1e-05,0.42339]
[1776803286669,70.33,75747.68,0.0,0.9946,1e-05,0.42558]
[1776803288683,70.33,75742.67,0.0,0.99456,1e-05,0.42837]
[1776803290697,70.33,75737.68,0.0,0.99452,1e-05,0.43116]
[1776803291704,70.33,75733.18,0.0,0.99448,1e-05,0.4337]
[1776803292713,70.33,75729.41,0.0,0.99445,1e-05,0.43583]
[1776803294656,70.33,75728.49,0.0,0.99444,1e-05,0.43635]
[1776803294726,70.33,75715.43,0.0,0.99434,1e-05,0.44382]
[1776803295733,70.33,75713.85,0.0,0.99432,1e-05,0.44473]
[1776803299760,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803300351,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803300444,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301220,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301249,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301276,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301372,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301443,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301478,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301586,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301693,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301812,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301929,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803301937,70.33,75711.93,0.0,0.99431,1e-05,0.44584]
[1776803302246,70.33,75712.54,0.0,0.99431,1e-05,0.44549]
[1776803302353,70.33,75712.54,0.0,0.99431,1e-05,0.44549]
[1776803302459,70.33,75712.54,0.0,0.99431,1e-05,0.44549]
[1776803302645,70.33,75712.54,0.0,0.99431,1e-05,0.44549]
[1776803302782,70.33,75716.5,0.0,0.99435,1e-05,0.4432]
[1776803303789,70.33,75721.73,0.0,0.99439,1e-05,0.4402]
[1776803306096,70.33,75721.31,0.0,0.99439,1e-05,0.44045]
[1776803306191,70.33,75721.31,0.0,0.99439,1e-05,0.44045]
[1776803306810,70.33,75722.28,0.0,0.99439,1e-05,0.43989]
[1776803308824,70.33,75705.33,0.0,0.99425,1e-05,0.44967]
[1776803309831,70.33,75703.46,0.0,0.99424,1e-05,0.45076]
[1776803311845,70.33,75702.82,0.0,0.99426,1e-05,0.44875]
[1776803312852,70.33,75698.88,0.0,0.99423,1e-05,0.45105]
[1776803316882,70.33,75695.99,0.0,0.9942,1e-05,0.45274]
[1776803318897,70.33,75697.83,0.0,0.99422,1e-05,0.45166]
[1776803320238,70.33,75699.45,0.0,0.99423,1e-05,0.45071]
[1776803320439,70.33,75699.45,0.0,0.99423,1e-05,0.45071]
[1776803320911,70.33,75698.8,0.0,0.99423,1e-05,0.45109]
[1776803323932,70.33,75696.84,0.0,0.99421,1e-05,0.45224]
[1776803328298,70.33,75696.12,0.0,0.9942,1e-05,0.45266]
[1776803328449,70.33,75696.12,0.0,0.9942,1e-05,0.45266]
[1776803328966,70.33,75697.24,0.0,0.99421,1e-05,0.45201]
[1776803334038,70.33,75696.74,0.0,0.99421,1e-05,0.4523]
[1776803339074,70.33,75695.99,0.0,0.9942,1e-05,0.45274]
[1776803345122,70.33,75692.4,0.0,0.99417,1e-05,0.45485]
[1776803346128,70.33,75684.21,0.0,0.9941,1e-05,0.45969]
[1776803348142,70.33,75686.32,0.0,0.99412,1e-05,0.45843]
[1776803349149,70.33,75679.93,0.0,0.99406,1e-05,0.46223]
[1776803350156,70.33,75675.77,0.0,0.99403,1e-05,0.46472]
[1776803352170,70.33,75676.54,0.0,0.99403,1e-05,0.46426]
[1776803359219,70.33,75676.37,0.0,0.99403,1e-05,0.46436]
[1776803361236,70.33,75673.28,0.0,0.994,1e-05,0.46621]
[1776803362243,70.33,75668.05,0.0,0.99396,1e-05,0.46936]
[1776803363250,70.33,75664.98,0.0,0.99393,1e-05,0.47122]
[1776803365264,70.33,75665.65,0.0,0.99394,1e-05,0.47082]
[1776803368285,70.33,75662.4,0.0,0.99391,1e-05,0.47279]
[1776803371307,70.33,75660.94,0.0,0.99393,1e-05,0.47121]
[1776803374326,70.33,75664.93,0.0,0.99396,1e-05,0.46879]
[1776803379362,70.33,75663.96,0.0,0.99395,1e-05,0.46938]
[1776803383478,70.33,75665.26,0.0,0.99396,1e-05,0.46859]
[1776803383580,70.33,75656.57,0.0,0.99389,1e-05,0.47387]
[1776803384397,70.33,75653.43,0.0,0.99386,1e-05,0.47578]
[1776803386601,70.33,75652.35,0.0,0.99385,1e-05,0.47644]
[1776803388575,70.33,75651.97,0.0,0.99385,1e-05,0.47668]
[1776803389432,70.33,75655.88,0.0,0.99388,1e-05,0.47429]
[1776803390438,70.33,75660.45,0.0,0.99392,1e-05,0.4715]
[1776803392315,70.33,75661.97,0.0,0.99394,1e-05,0.47058]
[1776803397488,70.33,75665.76,0.0,0.99397,1e-05,0.46829]
[1776803398495,70.33,75668.54,0.0,0.99399,1e-05,0.46662]
[1776803399245,70.33,75668.54,0.0,0.99399,1e-05,0.46662]
[1776803399435,70.33,75668.54,0.0,0.99399,1e-05,0.46662]
[1776803399501,70.33,75669.36,0.0,0.994,1e-05,0.46612]
[1776803402523,70.33,75671.34,0.0,0.99402,1e-05,0.46493]
[1776803403144,70.33,75671.34,0.0,0.99402,1e-05,0.46493]
[1776803403199,70.33,75671.34,0.0,0.99402,1e-05,0.46493]
[1776803403532,70.33,75673.55,0.0,0.99404,1e-05,0.46361]
[1776803404539,70.33,75687.19,0.0,0.99416,1e-05,0.45551]
[1776803405546,70.33,75695.35,0.0,0.99423,1e-05,0.45072]
[1776803406553,70.33,75697.07,0.0,0.99424,1e-05,0.44972]
[1776803407560,70.33,75702.09,0.0,0.99428,1e-05,0.4468]
[1776803408567,70.33,75707.1,0.0,0.99433,1e-05,0.4439]
[1776803410581,70.33,75710.74,0.0,0.99436,1e-05,0.44181]
[1776803411588,70.33,75715.17,0.0,0.99439,1e-05,0.43927]
[1776803412595,70.33,75717.7,0.0,0.99441,1e-05,0.43782]
[1776803414609,70.33,75715.96,0.0,0.9944,1e-05,0.43882]
[1776803416623,70.33,75714.07,0.0,0.99438,1e-05,0.4399]
[1776803418636,70.33,75716.76,0.0,0.99441,1e-05,0.43836]
[1776803419643,70.33,75713.33,0.0,0.99438,1e-05,0.44032]
[1776803421658,70.33,75711.38,0.0,0.99436,1e-05,0.44144]
[1776803423672,70.33,75703.18,0.0,0.99429,1e-05,0.44617]
[1776803424679,70.33,75704.73,0.0,0.99431,1e-05,0.44527]
[1776803425178,70.33,75704.73,0.0,0.99431,1e-05,0.44527]
[1776803425191,70.33,75704.73,0.0,0.99431,1e-05,0.44527]
[1776803425686,70.33,75705.54,0.0,0.99431,1e-05,0.4448]
[1776803429713,70.33,75703.05,0.0,0.99429,1e-05,0.44624]
[1776803430721,70.33,75697.59,0.0,0.99424,1e-05,0.44941]
[1776803431728,70.33,75692.4,0.0,0.99423,1e-05,0.45005]
[1776803433742,70.33,75690.73,0.0,0.99422,1e-05,0.45103]
[1776803436762,70.33,75694.29,0.0,0.99425,1e-05,0.44895]
[1776803437770,70.33,75700.73,0.0,0.9943,1e-05,0.44521]
[1776803438776,70.33,75702.58,0.0,0.99432,1e-05,0.44414]
[1776803441798,70.33,75700.96,0.0,0.9943,1e-05,0.44508]
[1776803444819,70.33,75704.44,0.0,0.99433,1e-05,0.44307]
[1776803445826,70.33,75707.02,0.0,0.99435,1e-05,0.44159]
[1776803447839,70.33,75704.0,0.0,0.99433,1e-05,0.44332]
[1776803450861,70.33,75700.53,0.0,0.9943,1e-05,0.44533]
[1776803452875,70.33,75697.68,0.0,0.99428,1e-05,0.44698]
[1776803455895,70.33,75700.04,0.0,0.9943,1e-05,0.44561]
[1776803460930,70.33,75702.57,0.0,0.99432,1e-05,0.44415]
[1776803461939,70.33,75704.29,0.0,0.99433,1e-05,0.44316]
[1776803463990,70.33,75711.6,0.0,0.99439,1e-05,0.43896]
[1776803464873,70.33,75711.6,0.0,0.99439,1e-05,0.43896]
[1776803464967,70.33,75731.98,0.0,0.99456,1e-05,0.42744]
[1776803465974,70.33,75738.24,0.0,0.99461,1e-05,0.42396]
[1776803466981,70.33,75740.25,0.0,0.99463,1e-05,0.42284]
[1776803467866,70.33,75740.25,0.0,0.99463,1e-05,0.42284]
[1776803468995,70.33,75742.86,0.0,0.99465,1e-05,0.4214]
[1776803470009,70.33,75744.82,0.0,0.99466,1e-05,0.42032]
[1776803473027,70.33,75758.9,0.0,0.99477,1e-05,0.41263]
[1776803474034,70.33,75760.87,0.0,0.99479,1e-05,0.41156]
[1776803476048,70.33,75762.75,0.0,0.9948,1e-05,0.41054]
[1776803477917,70.33,75762.22,0.0,0.9948,1e-05,0.41083]
[1776803477940,70.33,75762.22,0.0,0.9948,1e-05,0.41083]
[1776803478066,70.33,75762.12,0.0,0.9948,1e-05,0.41088]
[1776803480080,70.33,75767.58,0.0,0.99484,1e-05,0.40794]
[1776803483101,70.33,75769.25,0.0,0.99485,1e-05,0.40705]
[1776803485115,70.33,75774.02,0.0,0.99489,1e-05,0.4045]
[1776803486122,70.33,75779.39,0.0,0.99493,1e-05,0.40164]
[1776803487129,70.33,75784.94,0.0,0.99497,1e-05,0.39871]
[1776803488136,70.33,75787.33,0.0,0.99499,1e-05,0.39746]
[1776803491157,70.33,75787.52,0.0,0.99502,1e-05,0.39518]
[1776803493171,70.33,75790.89,0.0,0.99504,1e-05,0.39342]
[1776803495327,70.33,75789.67,0.0,0.99503,1e-05,0.39405]
[1776803495436,70.33,75789.67,0.0,0.99503,1e-05,0.39405]
[1776803496192,70.33,75790.42,0.0,0.99504,1e-05,0.39366]
[1776803498206,70.33,75788.64,0.0,0.99503,1e-05,0.39459]
[1776803500220,70.33,75786.22,0.0,0.99501,1e-05,0.39586]
[1776803505255,70.33,75786.77,0.0,0.99501,1e-05,0.39557]
[1776803508276,70.33,75788.4,0.0,0.99503,1e-05,0.39472]
[1776803514319,70.33,75787.08,0.0,0.99502,1e-05,0.39541]
[1776803516334,70.33,75779.18,0.0,0.99496,1e-05,0.39956]
[1776803517341,70.33,75773.53,0.0,0.99491,1e-05,0.40255]
[1776803518348,70.33,75777.78,0.0,0.99495,1e-05,0.4003]
[1776803523383,70.33,75783.17,0.0,0.99499,1e-05,0.39746]
[1776803524390,70.33,75786.57,0.0,0.99501,1e-05,0.39567]
[1776803526404,70.33,75786.65,0.0,0.99501,1e-05,0.39563]
[1776803528418,70.33,75784.29,0.0,0.99499,1e-05,0.39687]
[1776803529425,70.33,75780.82,0.0,0.99497,1e-05,0.39869]
[1776803530432,70.33,75778.15,0.0,0.99495,1e-05,0.4001]
[1776803532446,70.33,75784.59,0.0,0.995,1e-05,0.39671]
[1776803533453,70.33,75787.48,0.0,0.99502,1e-05,0.3952]
[1776803535471,70.33,75787.34,0.0,0.99502,1e-05,0.39527]
[1776803536305,70.33,75787.34,0.0,0.99502,1e-05,0.39527]
[1776803536477,70.33,75797.33,0.0,0.99509,1e-05,0.39008]
[1776803537487,70.33,75799.44,0.0,0.99511,1e-05,0.38899]
[1776803539059,70.33,75799.44,0.0,0.99511,1e-05,0.38899]
[1776803539075,70.33,75809.5,0.0,0.99518,1e-05,0.38383]
[1776803539604,70.33,75809.5,0.0,0.99518,1e-05,0.38383]
[1776803539697,70.33,75816.7,0.0,0.99523,1e-05,0.38017]
[1776803540516,70.33,75822.49,0.0,0.99527,1e-05,0.37725]
[1776803541838,70.33,75822.49,0.0,0.99527,1e-05,0.37725]
[1776803541887,70.33,75846.75,0.0,0.99544,1e-05,0.36523]
[1776803542527,70.33,75861.53,0.0,0.99554,1e-05,0.35807]
[1776803543534,70.33,75863.68,0.0,0.99556,1e-05,0.35704]
[1776803545639,70.33,75862.49,0.0,0.99555,1e-05,0.35761]
[1776803545738,70.33,75865.71,0.0,0.99557,1e-05,0.35606]
[1776803546709,70.33,75865.71,0.0,0.99557,1e-05,0.35606]
[1776803546810,70.33,75874.45,0.0,0.99563,1e-05,0.35191]
[1776803547712,70.33,75874.45,0.0,0.99563,1e-05,0.35191]
[1776803547841,70.33,75874.45,0.0,0.99563,1e-05,0.35191]
[1776803547884,70.33,75873.81,0.0,0.99563,1e-05,0.35221]
[1776803549579,70.33,75871.64,0.0,0.99561,1e-05,0.35324]
[1776803551594,70.33,75869.96,0.0,0.99563,1e-05,0.35203]
[1776803556629,70.33,75870.6,0.0,0.99563,1e-05,0.35173]
[1776803560657,70.33,75868.35,0.0,0.99561,1e-05,0.3528]
[1776803564187,70.33,75868.24,0.0,0.99561,1e-05,0.35285]
[1776803564222,70.33,75865.94,0.0,0.9956,1e-05,0.35394]
[1776803564685,70.33,75850.25,0.0,0.99549,1e-05,0.36148]
[1776803565692,70.33,75845.36,0.0,0.99546,1e-05,0.36386]
[1776803566699,70.33,75841.13,0.0,0.99543,1e-05,0.36592]
[1776803567706,70.33,75843.34,0.0,0.99545,1e-05,0.36484]
[1776803568713,70.33,75847.4,0.0,0.99547,1e-05,0.36286]
[1776803569720,70.33,75843.45,0.0,0.99545,1e-05,0.36479]
[1776803570727,70.33,75840.59,0.0,0.99543,1e-05,0.36619]
[1776803571734,70.33,75835.29,0.0,0.99539,1e-05,0.36879]
[1776803572741,70.33,75832.7,0.0,0.99537,1e-05,0.37007]
[1776803573747,70.33,75827.83,0.0,0.99534,1e-05,0.37249]
[1776803574755,70.33,75823.82,0.0,0.99531,1e-05,0.37449]
[1776803575762,70.33,75820.1,0.0,0.99528,1e-05,0.37635]
[1776803576769,70.33,75813.7,0.0,0.99524,1e-05,0.37957]
[1776803578783,70.33,75811.47,0.0,0.99522,1e-05,0.3807]
[1776803580799,70.33,75803.2,0.0,0.99516,1e-05,0.38491]
[1776803581806,70.33,75805.32,0.0,0.99518,1e-05,0.38383]
[1776803582534,70.33,75805.32,0.0,0.99518,1e-05,0.38383]
[1776803582813,70.33,75811.78,0.0,0.99522,1e-05,0.38054]
[1776803586841,70.33,75806.22,0.0,0.99518,1e-05,0.38337]
[1776803587848,70.33,75794.1,0.0,0.99509,1e-05,0.38959]
[1776803588855,70.33,75798.65,0.0,0.99513,1e-05,0.38725]
[1776803589767,70.33,75798.65,0.0,0.99513,1e-05,0.38725]
[1776803589950,70.33,75798.65,0.0,0.99513,1e-05,0.38725]
[1776803589975,70.33,75799.44,0.0,0.99513,1e-05,0.38684]
[1776803590869,70.33,75797.12,0.0,0.99512,1e-05,0.38803]
[1776803591876,70.33,75800.37,0.0,0.99514,1e-05,0.38636]
[1776803592984,70.33,75800.37,0.0,0.99514,1e-05,0.38636]
[1776803593052,70.33,75800.37,0.0,0.99514,1e-05,0.38636]
[1776803593188,70.33,75800.37,0.0,0.99514,1e-05,0.38636]
[1776803594897,70.33,75795.65,0.0,0.99511,1e-05,0.38879]
[1776803598925,70.33,75793.81,0.0,0.99509,1e-05,0.38974]
[1776803599958,70.33,75793.81,0.0,0.99509,1e-05,0.38974]
[1776803600197,70.33,75793.81,0.0,0.99509,1e-05,0.38974]
[1776803600210,70.33,75794.05,0.0,0.99509,1e-05,0.38962]
[1776803600939,70.33,75797.63,0.0,0.99512,1e-05,0.38777]
[1776803601671,70.33,75797.63,0.0,0.99512,1e-05,0.38777]
[1776803601701,70.33,75797.63,0.0,0.99512,1e-05,0.38777]
[1776803601775,70.33,75797.63,0.0,0.99512,1e-05,0.38777]
[1776803601942,70.33,75797.63,0.0,0.99512,1e-05,0.38777]
[1776803601947,70.33,75797.63,0.0,0.99512,1e-05,0.38777]
[1776803602195,70.33,75797.63,0.0,0.99512,1e-05,0.38777]
[1776803605947,70.33,75799.55,0.0,0.99513,1e-05,0.38678]
[1776803606196,70.33,75799.55,0.0,0.99513,1e-05,0.38678]
[1776803606260,70.33,75798.96,0.0,0.99513,1e-05,0.38709]
[1776803608995,70.33,75801.67,0.0,0.99515,1e-05,0.38569]
[1776803610306,70.33,75801.67,0.0,0.99515,1e-05,0.38569]
[1776803610392,70.33,75800.77,0.0,0.99514,1e-05,0.38616]
[1776803610438,70.33,75800.77,0.0,0.99514,1e-05,0.38616]
[1776803611010,70.33,75800.95,0.0,0.99517,1e-05,0.38393]
[1776803612018,70.33,75805.85,0.0,0.99521,1e-05,0.38143]
[1776803613226,70.33,75805.85,0.0,0.99521,1e-05,0.38143]
[1776803613327,70.33,75808.78,0.0,0.99523,1e-05,0.37994]
[1776803613438,70.33,75808.78,0.0,0.99523,1e-05,0.37994]
[1776803614886,70.33,75808.63,0.0,0.99523,1e-05,0.38002]
[1776803614946,70.33,75808.63,0.0,0.99523,1e-05,0.38002]
[1776803614950,70.33,75808.63,0.0,0.99523,1e-05,0.38002]
[1776803615106,70.33,75808.63,0.0,0.99523,1e-05,0.38002]
[1776803615197,70.33,75808.63,0.0,0.99523,1e-05,0.38002]
[1776803617058,70.33,75803.42,0.0,0.99519,1e-05,0.38267]
[1776803617693,70.33,75803.42,0.0,0.99519,1e-05,0.38267]
[1776803617938,70.33,75803.42,0.0,0.99519,1e-05,0.38267]
[1776803618066,70.33,75807.28,0.0,0.99522,1e-05,0.3807]
[1776803619073,70.33,75810.53,0.0,0.99524,1e-05,0.37906]
[1776803619609,70.33,75810.53,0.0,0.99524,1e-05,0.37906]
[1776803619641,70.33,75810.53,0.0,0.99524,1e-05,0.37906]
[1776803619701,70.33,75810.53,0.0,0.99524,1e-05,0.37906]
[1776803623953,70.33,75810.09,0.0,0.99524,1e-05,0.37928]
[1776803624202,70.33,75810.09,0.0,0.99524,1e-05,0.37928]
[1776803624245,70.33,75810.04,0.0,0.99524,1e-05,0.37931]
[1776803625528,70.33,75810.39,0.0,0.99524,1e-05,0.37913]
[1776803625594,70.33,75810.39,0.0,0.99524,1e-05,0.37913]
[1776803625696,70.33,75810.39,0.0,0.99524,1e-05,0.37913]
[1776803626123,70.33,75808.61,0.0,0.99523,1e-05,0.38003]
[1776803628137,70.33,75812.04,0.0,0.99525,1e-05,0.3783]
[1776803633171,70.33,75809.86,0.0,0.99523,1e-05,0.3794]
[1776803633712,70.33,75809.86,0.0,0.99523,1e-05,0.3794]
[1776803633938,70.33,75809.86,0.0,0.99523,1e-05,0.3794]
[1776803634356,70.33,75809.86,0.0,0.99523,1e-05,0.3794]
[1776803634362,70.33,75809.86,0.0,0.99523,1e-05,0.3794]
[1776803634179,70.33,75810.65,0.0,0.99524,1e-05,0.379]
[1776803634443,70.33,75810.65,0.0,0.99524,1e-05,0.379]
[1776803636193,70.33,75807.75,0.0,0.99522,1e-05,0.38047]
[1776803638207,70.33,75799.5,0.0,0.99516,1e-05,0.38467]
[1776803638658,70.33,75799.5,0.0,0.99516,1e-05,0.38467]
[1776803638693,70.33,75799.5,0.0,0.99516,1e-05,0.38467]
[1776803638939,70.33,75799.5,0.0,0.99516,1e-05,0.38467]
[1776803639064,70.33,75799.5,0.0,0.99516,1e-05,0.38467]
[1776803639202,70.33,75799.5,0.0,0.99516,1e-05,0.38467]
[1776803639214,70.33,75796.38,0.0,0.99514,1e-05,0.38627]
[1776803639392,70.33,75796.38,0.0,0.99514,1e-05,0.38627]
[1776803639448,70.33,75796.38,0.0,0.99514,1e-05,0.38627]
[1776803641228,70.33,75798.7,0.0,0.99515,1e-05,0.38508]
[1776803642235,70.33,75801.06,0.0,0.99517,1e-05,0.38387]
[1776803646263,70.33,75797.02,0.0,0.99514,1e-05,0.38594]
[1776803647270,70.33,75792.7,0.0,0.99511,1e-05,0.38816]
[1776803648276,70.33,75794.33,0.0,0.99512,1e-05,0.38732]
[1776803649284,70.33,75796.49,0.0,0.99514,1e-05,0.38621]
[1776803649601,70.33,75796.49,0.0,0.99514,1e-05,0.38621]
[1776803649699,70.33,75796.49,0.0,0.99514,1e-05,0.38621]
[1776803649768,70.33,75796.49,0.0,0.99514,1e-05,0.38621]
[1776803649895,70.33,75796.49,0.0,0.99514,1e-05,0.38621]
[1776803649946,70.33,75796.49,0.0,0.99514,1e-05,0.38621]
[1776803650291,70.33,75797.37,0.0,0.99514,1e-05,0.38576]
[1776803653313,70.33,75798.99,0.0,0.99516,1e-05,0.38493]
[1776803654043,70.33,75798.99,0.0,0.99516,1e-05,0.38493]
[1776803654194,70.33,75798.99,0.0,0.99516,1e-05,0.38493]
[1776803654320,70.33,75798.93,0.0,0.99516,1e-05,0.38496]
[1776803655220,70.33,75798.93,0.0,0.99516,1e-05,0.38496]
[1776803655272,70.33,75798.93,0.0,0.99516,1e-05,0.38496]
[1776803655437,70.33,75798.06,0.0,0.99515,1e-05,0.3854]
[1776803658348,70.33,75795.61,0.0,0.99513,1e-05,0.38666]
[1776803658884,70.33,75795.61,0.0,0.99513,1e-05,0.38666]
[1776803658928,70.33,75795.61,0.0,0.99513,1e-05,0.38666]
[1776803658937,70.33,75795.61,0.0,0.99513,1e-05,0.38666]
[1776803658979,70.33,75795.61,0.0,0.99513,1e-05,0.38666]
[1776803659095,70.33,75795.61,0.0,0.99513,1e-05,0.38666]
[1776803659190,70.33,75795.61,0.0,0.99513,1e-05,0.38666]
[1776803659206,70.33,75795.61,0.0,0.99513,1e-05,0.38666]
[1776803659359,70.33,75795.61,0.0,0.99513,1e-05,0.38666]
[1776803659355,70.33,75792.6,0.0,0.99511,1e-05,0.38821]
[1776803659439,70.33,75792.6,0.0,0.99511,1e-05,0.38821]
[1776803659495,70.33,75792.6,0.0,0.99511,1e-05,0.38821]
[1776803660362,70.33,75787.9,0.0,0.99507,1e-05,0.39064]
[1776803661369,70.33,75784.72,0.0,0.99505,1e-05,0.39229]
[1776803661695,70.33,75784.72,0.0,0.99505,1e-05,0.39229]
[1776803661935,70.33,75784.72,0.0,0.99505,1e-05,0.39229]
[1776803662135,70.33,75784.72,0.0,0.99505,1e-05,0.39229]
[1776803662256,70.33,75784.72,0.0,0.99505,1e-05,0.39229]
[1776803662389,70.33,75784.72,0.0,0.99505,1e-05,0.39229]
[1776803662435,70.33,75785.29,0.0,0.99506,1e-05,0.392]
[1776803662513,70.33,75785.29,0.0,0.99506,1e-05,0.392]
[1776803662638,70.33,75785.29,0.0,0.99506,1e-05,0.392]
[1776803662696,70.33,75785.29,0.0,0.99506,1e-05,0.392]
[1776803664391,70.33,75778.85,0.0,0.99501,1e-05,0.39536]
[1776803665398,70.33,75782.55,0.0,0.99503,1e-05,0.39342]
[1776803665817,70.33,75782.55,0.0,0.99503,1e-05,0.39342]
[1776803665940,70.33,75782.55,0.0,0.99503,1e-05,0.39342]
[1776803666040,70.33,75782.55,0.0,0.99503,1e-05,0.39342]
[1776803668419,70.33,75785.82,0.0,0.99506,1e-05,0.39172]
[1776803670184,70.33,75785.82,0.0,0.99506,1e-05,0.39172]
[1776803670195,70.33,75785.82,0.0,0.99506,1e-05,0.39172]
[1776803670301,70.33,75785.82,0.0,0.99506,1e-05,0.39172]
[1776803670407,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803670440,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803670537,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803670672,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803670701,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803670788,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803670827,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803670941,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803670945,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803671102,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803671194,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803671296,70.33,75795.45,0.0,0.99513,1e-05,0.38674]
[1776803671422,70.33,75799.65,0.0,0.99519,1e-05,0.38245]
[1776803671437,70.33,75799.65,0.0,0.99519,1e-05,0.38245]
[1776803671545,70.33,75799.65,0.0,0.99519,1e-05,0.38245]
[1776803671672,70.33,75799.65,0.0,0.99519,1e-05,0.38245]
[1776803671696,70.33,75799.65,0.0,0.99519,1e-05,0.38245]
[1776803671801,70.33,75799.65,0.0,0.99519,1e-05,0.38245]
[1776803671926,70.33,75799.65,0.0,0.99519,1e-05,0.38245]
[1776803671937,70.33,75799.65,0.0,0.99519,1e-05,0.38245]
[1776803677482,70.33,75814.88,0.0,0.9953,1e-05,0.37476]
[1776803678489,70.33,75819.89,0.0,0.99533,1e-05,0.37226]
[1776803680022,70.33,75819.89,0.0,0.99533,1e-05,0.37226]
[1776803680029,70.33,75824.92,0.0,0.99537,1e-05,0.36977]
[1776803680506,70.33,75830.45,0.0,0.99541,1e-05,0.36704]
[1776803682847,70.33,75830.0,0.0,0.9954,1e-05,0.36726]
[1776803682953,70.33,75830.0,0.0,0.9954,1e-05,0.36726]
[1776803683089,70.33,75830.0,0.0,0.9954,1e-05,0.36726]
[1776803683203,70.33,75830.0,0.0,0.9954,1e-05,0.36726]
[1776803683334,70.33,75830.0,0.0,0.9954,1e-05,0.36726]
[1776803683429,70.33,75829.33,0.0,0.9954,1e-05,0.36759]
[1776803683446,70.33,75829.33,0.0,0.9954,1e-05,0.36759]
[1776803683527,70.33,75825.6,0.0,0.99537,1e-05,0.36943]
[1776803685444,70.33,75825.38,0.0,0.99537,1e-05,0.36954]
[1776803685688,70.33,75825.38,0.0,0.99537,1e-05,0.36954]
[1776803685819,70.33,75825.38,0.0,0.99537,1e-05,0.36954]
[1776803685946,70.33,75825.38,0.0,0.99537,1e-05,0.36954]
[1776803685983,70.33,75825.38,0.0,0.99537,1e-05,0.36954]
[1776803686196,70.33,75825.38,0.0,0.99537,1e-05,0.36954]
[1776803686198,70.33,75825.38,0.0,0.99537,1e-05,0.36954]
[1776803686291,70.33,75823.48,0.0,0.99536,1e-05,0.37048]
[1776803687555,70.33,75821.39,0.0,0.99534,1e-05,0.37152]
[1776803689445,70.33,75821.8,0.0,0.99535,1e-05,0.37131]
[1776803689698,70.33,75821.8,0.0,0.99535,1e-05,0.37131]
[1776803689809,70.33,75821.8,0.0,0.99535,1e-05,0.37131]
[1776803689942,70.33,75821.8,0.0,0.99535,1e-05,0.37131]
[1776803690069,70.33,75821.8,0.0,0.99535,1e-05,0.37131]
[1776803690195,70.33,75821.8,0.0,0.99535,1e-05,0.37131]
[1776803690310,70.33,75821.8,0.0,0.99535,1e-05,0.37131]
[1776803690446,70.33,75821.21,0.0,0.99534,1e-05,0.37161]
[1776803690573,70.33,75821.21,0.0,0.99534,1e-05,0.37161]
[1776803690694,70.33,75821.21,0.0,0.99534,1e-05,0.37161]
[1776803690805,70.33,75821.21,0.0,0.99534,1e-05,0.37161]
[1776803690949,70.33,75821.21,0.0,0.99534,1e-05,0.37161]
[1776803691058,70.33,75821.21,0.0,0.99534,1e-05,0.37161]
[1776803691196,70.33,75821.21,0.0,0.99534,1e-05,0.37161]
[1776803691332,70.33,75821.21,0.0,0.99534,1e-05,0.37161]
[1776803691436,70.33,75822.57,0.0,0.99535,1e-05,0.37093]
[1776803691441,70.33,75822.57,0.0,0.99535,1e-05,0.37093]
[1776803691933,70.33,75822.57,0.0,0.99535,1e-05,0.37093]
[1776803692152,70.33,75822.57,0.0,0.99535,1e-05,0.37093]
[1776803692155,70.33,75823.03,0.0,0.99535,1e-05,0.3707]
[1776803692590,70.33,75816.91,0.0,0.99531,1e-05,0.37375]
[1776803694123,70.33,75816.91,0.0,0.99531,1e-05,0.37375]
[1776803694189,70.33,75816.91,0.0,0.99531,1e-05,0.37375]
[1776803694256,70.33,75813.76,0.0,0.99529,1e-05,0.37532]
[1776803694604,70.33,75816.34,0.0,0.99531,1e-05,0.37403]
[1776803697625,70.33,75813.67,0.0,0.99529,1e-05,0.37537]
[1776803698632,70.33,75811.01,0.0,0.99527,1e-05,0.37671]
[1776803703911,70.33,75810.38,0.0,0.99526,1e-05,0.37702]
[1776803703942,70.33,75810.38,0.0,0.99526,1e-05,0.37702]
[1776803704014,70.33,75813.17,0.0,0.99528,1e-05,0.37562]
[1776803704675,70.33,75815.45,0.0,0.9953,1e-05,0.37448]
[1776803705683,70.33,75827.2,0.0,0.99538,1e-05,0.36864]
[1776803706689,70.33,75833.17,0.0,0.99543,1e-05,0.3657]
[1776803707696,70.33,75837.4,0.0,0.99545,1e-05,0.36363]
[1776803711724,70.33,75835.91,0.0,0.99544,1e-05,0.36436]
[1776803715754,70.33,75832.12,0.0,0.99542,1e-05,0.36622]
[1776803716761,70.33,75834.41,0.0,0.99543,1e-05,0.36509]
[1776803717768,70.33,75837.07,0.0,0.99545,1e-05,0.36379]
[1776803721796,70.33,75820.35,0.0,0.99534,1e-05,0.37203]
[1776803722804,70.33,75816.96,0.0,0.99531,1e-05,0.37372]
[1776803727842,70.33,75816.75,0.0,0.99531,1e-05,0.37383]
[1776803730859,70.33,75831.84,0.0,0.99542,1e-05,0.36635]
[1776803731866,70.33,75827.45,0.0,0.99541,1e-05,0.36644]
[1776803735659,70.33,75827.76,0.0,0.99541,1e-05,0.36629]
[1776803735693,70.33,75827.76,0.0,0.99541,1e-05,0.36629]
[1776803735894,70.33,75830.71,0.0,0.99543,1e-05,0.36485]
[1776803736900,70.33,75837.63,0.0,0.99548,1e-05,0.36147]
[1776803738915,70.33,75839.28,0.0,0.99549,1e-05,0.36067]
[1776803740929,70.33,75833.31,0.0,0.99545,1e-05,0.36357]
[1776803741936,70.33,75823.28,0.0,0.99538,1e-05,0.3685]
[1776803743135,70.33,75821.65,0.0,0.99537,1e-05,0.3693]
[1776803745774,70.33,75822.74,0.0,0.99538,1e-05,0.36877]
[1776803745939,70.33,75822.74,0.0,0.99538,1e-05,0.36877]
[1776803745966,70.33,75825.55,0.0,0.9954,1e-05,0.36738]
[1776803746973,70.33,75823.41,0.0,0.99538,1e-05,0.36843]
[1776803750104,70.33,75822.46,0.0,0.99538,1e-05,0.3689]
[1776803750190,70.33,75822.46,0.0,0.99538,1e-05,0.3689]
[1776803750257,70.33,75827.49,0.0,0.99541,1e-05,0.36642]
[1776803751001,70.33,75829.08,0.0,0.99542,1e-05,0.36564]
[1776803755029,70.33,75830.58,0.0,0.99543,1e-05,0.36491]
[1776803758050,70.33,75835.56,0.0,0.99547,1e-05,0.36248]
[1776803759057,70.33,75841.93,0.0,0.99551,1e-05,0.35939]
[1776803760064,70.33,75844.23,0.0,0.99553,1e-05,0.35828]
[1776803761071,70.33,75842.19,0.0,0.99551,1e-05,0.35926]
[1776803762078,70.33,75838.03,0.0,0.99548,1e-05,0.36128]
[1776803766106,70.33,75839.61,0.0,0.99549,1e-05,0.36051]
[1776803767113,70.33,75845.01,0.0,0.99553,1e-05,0.3579]
[1776803768120,70.33,75848.6,0.0,0.99556,1e-05,0.35618]
[1776803769127,70.33,75855.13,0.0,0.9956,1e-05,0.35306]
[1776803770134,70.33,75857.77,0.0,0.99562,1e-05,0.3518]
[1776803775169,70.33,75846.54,0.0,0.99554,1e-05,0.35717]
[1776803776176,70.33,75842.92,0.0,0.99552,1e-05,0.35891]
[1776803779197,70.33,75840.95,0.0,0.9955,1e-05,0.35986]
[1776803780869,70.33,75842.31,0.0,0.99551,1e-05,0.3592]
[1776803780943,70.33,75842.31,0.0,0.99551,1e-05,0.3592]
[1776803781211,70.33,75842.27,0.0,0.99551,1e-05,0.35922]
[1776803786245,70.33,75841.5,0.0,0.99551,1e-05,0.3596]
[1776803788260,70.33,75837.85,0.0,0.99548,1e-05,0.36136]
[1776803789267,70.33,75834.66,0.0,0.99546,1e-05,0.36292]
[1776803791281,70.33,75831.86,0.0,0.99547,1e-05,0.36223]
[1776803792287,70.33,75829.79,0.0,0.99545,1e-05,0.36324]
[1776803793297,70.33,75821.37,0.0,0.99539,1e-05,0.36736]
[1776803794302,70.33,75820.45,0.0,0.99539,1e-05,0.36782]
[1776803797324,70.33,75816.55,0.0,0.99536,1e-05,0.36975]
[1776803799337,70.33,75811.54,0.0,0.99532,1e-05,0.37224]
[1776803800345,70.33,75806.42,0.0,0.99529,1e-05,0.3748]
[1776803801351,70.33,75797.13,0.0,0.99522,1e-05,0.37948]
[1776803802354,70.33,75797.13,0.0,0.99522,1e-05,0.37948]
[1776803802359,70.33,75797.64,0.0,0.99522,1e-05,0.37922]
[1776803804373,70.33,75795.9,0.0,0.99521,1e-05,0.3801]
[1776803807325,70.33,75795.2,0.0,0.99521,1e-05,0.38046]
[1776803807440,70.33,75795.2,0.0,0.99521,1e-05,0.38046]
[1776803807514,70.33,75795.2,0.0,0.99521,1e-05,0.38046]
[1776803812429,70.33,75793.1,0.0,0.99519,1e-05,0.38152]
[1776803813436,70.33,75790.17,0.0,0.99517,1e-05,0.38302]
[1776803814442,70.33,75791.63,0.0,0.99518,1e-05,0.38227]
[1776803817464,70.33,75794.59,0.0,0.9952,1e-05,0.38077]
[1776803820742,70.33,75795.58,0.0,0.99521,1e-05,0.38026]
[1776803820873,70.33,75795.58,0.0,0.99521,1e-05,0.38026]
[1776803821450,70.33,75795.58,0.0,0.99521,1e-05,0.38026]
[1776803821493,70.33,75798.35,0.0,0.99523,1e-05,0.37886]
[1776803822500,70.33,75806.43,0.0,0.99529,1e-05,0.37479]
[1776803823507,70.33,75807.98,0.0,0.9953,1e-05,0.37401]
[1776803825072,70.33,75807.34,0.0,0.99529,1e-05,0.37433]
[1776803825192,70.33,75807.34,0.0,0.99529,1e-05,0.37433]
[1776803825521,70.33,75806.72,0.0,0.99529,1e-05,0.37465]
[1776803826528,70.33,75802.62,0.0,0.99526,1e-05,0.37671]
[1776803826732,70.33,75802.62,0.0,0.99526,1e-05,0.37671]
[1776803827535,70.33,75798.01,0.0,0.99523,1e-05,0.37903]
[1776803828542,70.33,75795.71,0.0,0.99521,1e-05,0.3802]
[1776803829474,70.33,75795.71,0.0,0.99521,1e-05,0.3802]
[1776803829549,70.33,75788.98,0.0,0.99516,1e-05,0.38363]
[1776803830245,70.33,75788.98,0.0,0.99516,1e-05,0.38363]
[1776803830437,70.33,75788.98,0.0,0.99516,1e-05,0.38363]
[1776803830556,70.33,75785.12,0.0,0.99513,1e-05,0.38561]
[1776803831563,70.33,75782.21,0.0,0.99511,1e-05,0.3871]
[1776803832569,70.33,75774.03,0.0,0.99505,1e-05,0.39134]
[1776803833362,70.33,75774.03,0.0,0.99505,1e-05,0.39134]
[1776803833426,70.33,75774.03,0.0,0.99505,1e-05,0.39134]
[1776803833582,70.33,75763.58,0.0,0.99497,1e-05,0.39681]
[1776803834584,70.33,75761.36,0.0,0.99496,1e-05,0.39798]
[1776803837604,70.33,75759.77,0.0,0.99494,1e-05,0.39882]
[1776803838612,70.33,75756.27,0.0,0.99492,1e-05,0.40067]
[1776803839619,70.33,75753.91,0.0,0.9949,1e-05,0.40193]
[1776803841268,70.33,75753.91,0.0,0.9949,1e-05,0.40193]
[1776803841441,70.33,75753.91,0.0,0.9949,1e-05,0.40193]
[1776803841492,70.33,75754.07,0.0,0.9949,1e-05,0.40184]
[1776803841633,70.33,75750.86,0.0,0.99488,1e-05,0.40355]
[1776803842640,70.33,75748.98,0.0,0.99486,1e-05,0.40456]
[1776803845376,70.33,75748.58,0.0,0.99486,1e-05,0.40477]
[1776803845442,70.33,75748.58,0.0,0.99486,1e-05,0.40477]
[1776803845453,70.33,75748.56,0.0,0.99486,1e-05,0.40478]
[1776803846781,70.33,75751.62,0.0,0.99488,1e-05,0.40315]
[1776803848682,70.33,75749.14,0.0,0.99486,1e-05,0.40447]
[1776803851577,70.33,75748.8,0.0,0.99486,1e-05,0.40466]
[1776803851588,70.33,75747.27,0.0,0.99488,1e-05,0.40325]
[1776803851782,70.33,75747.27,0.0,0.99488,1e-05,0.40325]
[1776803851801,70.33,75738.6,0.0,0.99481,1e-05,0.4079]
[1776803852887,70.33,75738.6,0.0,0.99481,1e-05,0.4079]
[1776803852938,70.33,75738.6,0.0,0.99481,1e-05,0.4079]
[1776803852986,70.33,75734.67,0.0,0.99478,1e-05,0.41003]
[1776803854538,70.33,75734.67,0.0,0.99478,1e-05,0.41003]
[1776803854566,70.33,75732.37,0.0,0.99476,1e-05,0.41127]
[1776803854724,70.33,75727.17,0.0,0.99472,1e-05,0.41411]
[1776803855731,70.33,75723.82,0.0,0.99469,1e-05,0.41594]
[1776803857745,70.33,75723.78,0.0,0.99469,1e-05,0.41596]
[1776803860782,70.33,75723.42,0.0,0.99469,1e-05,0.41616]
[1776803860801,70.33,75711.86,0.0,0.9946,1e-05,0.42254]
[1776803861774,70.33,75708.33,0.0,0.99457,1e-05,0.42451]
[1776803862781,70.33,75706.83,0.0,0.99456,1e-05,0.42535]
[1776803864795,70.33,75708.99,0.0,0.99457,1e-05,0.42414]
[1776803865802,70.33,75706.79,0.0,0.99456,1e-05,0.42537]
[1776803868147,70.33,75705.52,0.0,0.99455,1e-05,0.42608]
[1776803868196,70.33,75701.31,0.0,0.99451,1e-05,0.42844]
[1776803868823,70.33,75693.63,0.0,0.99445,1e-05,0.43278]
[1776803870129,70.33,75693.63,0.0,0.99445,1e-05,0.43278]
[1776803870190,70.33,75693.63,0.0,0.99445,1e-05,0.43278]
[1776803870262,70.33,75697.98,0.0,0.99448,1e-05,0.43032]
[1776803870837,70.33,75696.31,0.0,0.99447,1e-05,0.43126]
[1776803871844,70.33,75698.1,0.0,0.99448,1e-05,0.43025]
[1776803872773,70.33,75698.1,0.0,0.99448,1e-05,0.43025]
[1776803872852,70.33,75702.33,0.0,0.99452,1e-05,0.42787]
[1776803873858,70.33,75724.8,0.0,0.9947,1e-05,0.4154]
[1776803876091,70.33,75724.24,0.0,0.9947,1e-05,0.41571]
[1776803876122,70.33,75723.43,0.0,0.99469,1e-05,0.41615]
[1776803876879,70.33,75726.45,0.0,0.99471,1e-05,0.4145]
[1776803879618,70.33,75726.82,0.0,0.99472,1e-05,0.4143]
[1776803878894,70.33,75720.63,0.0,0.99467,1e-05,0.41769]
[1776803879901,70.33,75718.78,0.0,0.99465,1e-05,0.41871]
[1776803880908,70.33,75722.45,0.0,0.99468,1e-05,0.41669]
[1776803885945,70.33,75726.68,0.0,0.99472,1e-05,0.41437]
[1776803889763,70.33,75726.3,0.0,0.99471,1e-05,0.41458]
[1776803889939,70.33,75726.3,0.0,0.99471,1e-05,0.41458]
[1776803889973,70.33,75726.7,0.0,0.99472,1e-05,0.41436]
[1776803891987,70.33,75724.28,0.0,0.9947,1e-05,0.41569]
[1776803897394,70.33,75725.36,0.0,0.9947,1e-05,0.4151]
[1776803897495,70.33,75722.64,0.0,0.99468,1e-05,0.41659]
[1776803900444,70.33,75723.02,0.0,0.99469,1e-05,0.41638]
[1776803900486,70.33,75722.24,0.0,0.99468,1e-05,0.41681]
[1776803900693,70.33,75722.24,0.0,0.99468,1e-05,0.41681]
[1776803901051,70.33,75720.78,0.0,0.99467,1e-05,0.41761]
[1776803905078,70.33,75719.16,0.0,0.99466,1e-05,0.4185]
[1776803906086,70.33,75715.06,0.0,0.99462,1e-05,0.42077]
[1776803907093,70.33,75719.41,0.0,0.99466,1e-05,0.41837]
[1776803908100,70.33,75722.57,0.0,0.99468,1e-05,0.41663]
[1776803911121,70.33,75722.23,0.0,0.99471,1e-05,0.41454]
[1776803912128,70.33,75720.0,0.0,0.99469,1e-05,0.41576]
[1776803913135,70.33,75714.67,0.0,0.99465,1e-05,0.41869]
[1776803914246,70.33,75712.02,0.0,0.99463,1e-05,0.42016]
[1776803915149,70.33,75710.55,0.0,0.99461,1e-05,0.42097]
[1776803916156,70.33,75708.94,0.0,0.9946,1e-05,0.42186]
[1776803917162,70.33,75705.75,0.0,0.99458,1e-05,0.42364]
[1776803923205,70.33,75705.53,0.0,0.99457,1e-05,0.42376]
[1776803924212,70.33,75717.96,0.0,0.99467,1e-05,0.41688]
[1776803925219,70.33,75721.58,0.0,0.9947,1e-05,0.41489]
[1776803927233,70.33,75724.91,0.0,0.99473,1e-05,0.41307]
[1776803928240,70.33,75730.91,0.0,0.99478,1e-05,0.40981]
[1776803929247,70.33,75732.66,0.0,0.99479,1e-05,0.40886]
[1776803930254,70.33,75736.34,0.0,0.99482,1e-05,0.40688]
[1776803935288,70.33,75735.81,0.0,0.99481,1e-05,0.40716]
[1776803940324,70.33,75735.29,0.0,0.99481,1e-05,0.40744]
[1776803943347,70.33,75736.84,0.0,0.99482,1e-05,0.40661]
[1776803944353,70.33,75738.14,0.0,0.99483,1e-05,0.40591]
[1776803948382,70.33,75739.59,0.0,0.99484,1e-05,0.40513]
[1776803949389,70.33,75741.52,0.0,0.99486,1e-05,0.40409]
[1776803953417,70.33,75732.81,0.0,0.99479,1e-05,0.40878]
[1776803954424,70.33,75727.46,0.0,0.99475,1e-05,0.41168]
[1776803959459,70.33,75726.38,0.0,0.99474,1e-05,0.41227]
[1776803961473,70.33,75737.07,0.0,0.99482,1e-05,0.40648]
[1776803962479,70.33,75740.81,0.0,0.99485,1e-05,0.40447]
[1776803963487,70.33,75742.34,0.0,0.99487,1e-05,0.40366]
[1776803964494,70.33,75743.71,0.0,0.99488,1e-05,0.40292]
[1776803966508,70.33,75745.44,0.0,0.99489,1e-05,0.402]
[1776803971543,70.33,75757.94,0.0,0.99501,1e-05,0.39319]
[1776803972550,70.33,75761.87,0.0,0.99504,1e-05,0.39114]
[1776803976578,70.33,75763.9,0.0,0.99506,1e-05,0.39008]
[1776803978592,70.33,75767.47,0.0,0.99508,1e-05,0.38823]
[1776803983627,70.33,75767.92,0.0,0.99509,1e-05,0.388]
[1776803988663,70.33,75767.95,0.0,0.99509,1e-05,0.38798]
[1776803995712,70.33,75768.88,0.0,0.99509,1e-05,0.3875]
[1776803996719,70.33,75774.3,0.0,0.99513,1e-05,0.38471]
[1776803997726,70.33,75777.22,0.0,0.99516,1e-05,0.38321]
[1776804001757,70.33,75757.65,0.0,0.99501,1e-05,0.39334]
[1776804002764,70.33,75755.58,0.0,0.99499,1e-05,0.39443]
[1776804003771,70.33,75757.03,0.0,0.995,1e-05,0.39367]
[1776804005785,70.33,75753.67,0.0,0.99498,1e-05,0.39543]
[1776804006792,70.33,75752.26,0.0,0.99497,1e-05,0.39617]
[1776804007799,70.33,75748.61,0.0,0.99494,1e-05,0.3981]
[1776804008806,70.33,75751.68,0.0,0.99496,1e-05,0.39648]
[1776804010820,70.33,75748.66,0.0,0.99494,1e-05,0.39807]
[1776804013841,70.33,75754.32,0.0,0.99498,1e-05,0.39509]
[1776804014848,70.33,75756.77,0.0,0.995,1e-05,0.3938]
[1776804015855,70.33,75760.46,0.0,0.99503,1e-05,0.39187]
[1776804020890,70.33,75759.07,0.0,0.99502,1e-05,0.3926]
[1776804021897,70.33,75761.13,0.0,0.99504,1e-05,0.39152]
[1776804026932,70.33,75761.09,0.0,0.99504,1e-05,0.39154]
[1776804028946,70.33,75759.56,0.0,0.99502,1e-05,0.39234]
[1776804030960,70.33,75757.71,0.0,0.99501,1e-05,0.39331]
[1776804031967,70.33,75757.34,0.0,0.99503,1e-05,0.39132]
[1776804037001,70.33,75758.22,0.0,0.99504,1e-05,0.39086]
[1776804041040,70.33,75756.31,0.0,0.99503,1e-05,0.39185]
[1776804042041,70.33,75743.44,0.0,0.99493,1e-05,0.39863]
[1776804043048,70.33,75736.45,0.0,0.99488,1e-05,0.40234]
[1776804046073,70.33,75733.43,0.0,0.99485,1e-05,0.40396]
[1776804047347,70.33,75733.43,0.0,0.99485,1e-05,0.40396]
[1776804054360,70.33,75734.03,0.0,0.99486,1e-05,0.40364]
[1776804060173,70.33,75734.6,0.0,0.99486,1e-05,0.40333]
[1776804066215,70.33,75735.09,0.0,0.99486,1e-05,0.40307]
[1776804067355,70.33,75735.09,0.0,0.99486,1e-05,0.40307]
[1776804067437,70.33,75735.09,0.0,0.99486,1e-05,0.40307]
[1776804067457,70.33,75735.07,0.0,0.99486,1e-05,0.40308]
[1776804073263,70.33,75735.4,0.0,0.99487,1e-05,0.40291]
[1776804078301,70.33,75726.28,0.0,0.9948,1e-05,0.40781]
[1776804079308,70.33,75721.94,0.0,0.99476,1e-05,0.41016]
[1776804080315,70.33,75721.86,0.0,0.99476,1e-05,0.4102]
[1776804082329,70.33,75717.18,0.0,0.99472,1e-05,0.41275]
[1776804083336,70.33,75718.78,0.0,0.99474,1e-05,0.41188]
[1776804084343,70.33,75722.82,0.0,0.99477,1e-05,0.40968]
[1776804085781,70.33,75722.82,0.0,0.99477,1e-05,0.40968]
[1776804085812,70.33,75724.65,0.0,0.99478,1e-05,0.40869]
[1776804087364,70.33,75726.5,0.0,0.9948,1e-05,0.40769]
[1776804091392,70.33,75726.33,0.0,0.99482,1e-05,0.40553]
[1776804092399,70.33,75728.19,0.0,0.99484,1e-05,0.40453]
[1776804093406,70.33,75732.37,0.0,0.99487,1e-05,0.40229]
[1776804094413,70.33,75733.69,0.0,0.99488,1e-05,0.40159]
[1776804095420,70.33,75738.21,0.0,0.99492,1e-05,0.39918]
[1776804100455,70.33,75735.15,0.0,0.99489,1e-05,0.40081]
[1776804101463,70.33,75732.88,0.0,0.99488,1e-05,0.40202]
[1776804102470,70.33,75725.95,0.0,0.99482,1e-05,0.40574]
[1776804103477,70.33,75723.08,0.0,0.9948,1e-05,0.40729]
[1776804104483,70.33,75721.52,0.0,0.99479,1e-05,0.40813]
[1776804106498,70.33,75717.48,0.0,0.99476,1e-05,0.41032]
[1776804107705,70.33,75717.48,0.0,0.99476,1e-05,0.41032]
[1776804107802,70.33,75703.7,0.0,0.99465,1e-05,0.41787]
[1776804108306,70.33,75703.7,0.0,0.99465,1e-05,0.41787]
[1776804108515,70.33,75697.28,0.0,0.99459,1e-05,0.42143]
[1776804109519,70.33,75700.93,0.0,0.99462,1e-05,0.4194]
[1776804110526,70.33,75703.43,0.0,0.99464,1e-05,0.41802]
[1776804110986,70.33,75703.43,0.0,0.99464,1e-05,0.41802]
[1776804111533,70.33,75704.63,0.0,0.99465,1e-05,0.41736]
[1776804113547,70.33,75701.61,0.0,0.99463,1e-05,0.41903]
[1776804114411,70.33,75701.61,0.0,0.99463,1e-05,0.41903]
[1776804114456,70.33,75701.61,0.0,0.99463,1e-05,0.41903]
[1776804114554,70.33,75699.59,0.0,0.99461,1e-05,0.42014]
[1776804115562,70.33,75697.91,0.0,0.9946,1e-05,0.42108]
[1776804116569,70.33,75695.97,0.0,0.99458,1e-05,0.42216]
[1776804119515,70.33,75695.69,0.0,0.99458,1e-05,0.42231]
[1776804119555,70.33,75695.69,0.0,0.99458,1e-05,0.42231]
[1776804119663,70.33,75695.69,0.0,0.99458,1e-05,0.42231]
[1776804119689,70.33,75695.69,0.0,0.99458,1e-05,0.42231]
[1776804125631,70.33,75693.17,0.0,0.99456,1e-05,0.42372]
[1776804128875,70.33,75692.61,0.0,0.99456,1e-05,0.42403]
[1776804128936,70.33,75692.08,0.0,0.99455,1e-05,0.42433]
[1776804129659,70.33,75693.13,0.0,0.99456,1e-05,0.42374]
[1776804130684,70.33,75693.13,0.0,0.99456,1e-05,0.42374]
[1776804130689,70.33,75693.13,0.0,0.99456,1e-05,0.42374]
[1776804130806,70.33,75693.13,0.0,0.99456,1e-05,0.42374]
[1776804130909,70.33,75693.13,0.0,0.99456,1e-05,0.42374]
[1776804130940,70.33,75693.7,0.0,0.99456,1e-05,0.42342]
[1776804136505,70.33,75694.69,0.0,0.99457,1e-05,0.42287]
[1776804136703,70.33,75694.69,0.0,0.99457,1e-05,0.42287]
[1776804136709,70.33,75695.07,0.0,0.99458,1e-05,0.42266]
[1776804138628,70.33,75695.77,0.0,0.99458,1e-05,0.42227]
[1776804138686,70.33,75695.77,0.0,0.99458,1e-05,0.42227]
[1776804138933,70.33,75696.19,0.0,0.99458,1e-05,0.42203]
[1776804139076,70.33,75696.19,0.0,0.99458,1e-05,0.42203]
[1776804139195,70.33,75696.19,0.0,0.99458,1e-05,0.42203]
[1776804140737,70.33,75701.88,0.0,0.99463,1e-05,0.41888]
[1776804141743,70.33,75700.35,0.0,0.99462,1e-05,0.41972]
[1776804142751,70.33,75699.04,0.0,0.99461,1e-05,0.42045]
[1776804145791,70.33,75699.74,0.0,0.99461,1e-05,0.42006]
[1776804145803,70.33,75699.41,0.0,0.99461,1e-05,0.42024]
[1776804145959,70.33,75699.41,0.0,0.99461,1e-05,0.42024]
[1776804146779,70.33,75697.42,0.0,0.99459,1e-05,0.42135]
[1776804147786,70.33,75695.82,0.0,0.99458,1e-05,0.42224]
[1776804147985,70.33,75695.82,0.0,0.99458,1e-05,0.42224]
[1776804148054,70.33,75695.82,0.0,0.99458,1e-05,0.42224]
[1776804148174,70.33,75695.82,0.0,0.99458,1e-05,0.42224]
[1776804148211,70.33,75695.82,0.0,0.99458,1e-05,0.42224]
[1776804150807,70.33,75700.89,0.0,0.99462,1e-05,0.41942]
[1776804151814,70.33,75701.81,0.0,0.99466,1e-05,0.41662]
[1776804152381,70.33,75701.81,0.0,0.99466,1e-05,0.41662]
[1776804152445,70.33,75701.81,0.0,0.99466,1e-05,0.41662]
[1776804152821,70.33,75702.27,0.0,0.99466,1e-05,0.41636]
[1776804155842,70.33,75701.04,0.0,0.99465,1e-05,0.41704]
[1776804156848,70.33,75704.83,0.0,0.99468,1e-05,0.41496]
[1776804157645,70.33,75704.83,0.0,0.99468,1e-05,0.41496]
[1776804157683,70.33,75704.83,0.0,0.99468,1e-05,0.41496]
[1776804157813,70.33,75704.83,0.0,0.99468,1e-05,0.41496]
[1776804157924,70.33,75704.83,0.0,0.99468,1e-05,0.41496]
[1776804157939,70.33,75704.64,0.0,0.99468,1e-05,0.41506]
[1776804159870,70.33,75707.91,0.0,0.99471,1e-05,0.41327]
[1776804160877,70.33,75709.35,0.0,0.99472,1e-05,0.41248]
[1776804163514,70.33,75710.25,0.0,0.99473,1e-05,0.41199]
[1776804164216,70.33,75710.14,0.0,0.99473,1e-05,0.41205]
[1776804164437,70.33,75710.14,0.0,0.99473,1e-05,0.41205]
[1776804164551,70.33,75710.14,0.0,0.99473,1e-05,0.41205]
[1776804164687,70.33,75710.14,0.0,0.99473,1e-05,0.41205]
[1776804164905,70.33,75706.9,0.0,0.9947,1e-05,0.41382]
[1776804165912,70.33,75704.96,0.0,0.99468,1e-05,0.41489]
[1776804169998,70.33,75709.06,0.0,0.99472,1e-05,0.41264]
[1776804170957,70.33,75713.52,0.0,0.99475,1e-05,0.41021]
[1776804172213,70.33,75713.52,0.0,0.99475,1e-05,0.41021]
[1776804172387,70.33,75713.52,0.0,0.99475,1e-05,0.41021]
[1776804172437,70.33,75713.52,0.0,0.99475,1e-05,0.41021]
[1776804172489,70.33,75712.15,0.0,0.99474,1e-05,0.41095]
[1776804172971,70.33,75709.4,0.0,0.99472,1e-05,0.41245]
[1776804176999,70.33,75710.56,0.0,0.99473,1e-05,0.41182]
[1776804181027,70.33,75695.34,0.0,0.99461,1e-05,0.4202]
[1776804182035,70.33,75688.54,0.0,0.99455,1e-05,0.42399]
[1776804183123,70.33,75688.54,0.0,0.99455,1e-05,0.42399]
[1776804183215,70.33,75688.54,0.0,0.99455,1e-05,0.42399]
[1776804183365,70.33,75688.54,0.0,0.99455,1e-05,0.42399]
[1776804183515,70.33,75688.54,0.0,0.99455,1e-05,0.42399]
[1776804183663,70.33,75688.54,0.0,0.99455,1e-05,0.42399]
[1776804183810,70.33,75688.54,0.0,0.99455,1e-05,0.42399]
[1776804183956,70.33,75688.54,0.0,0.99455,1e-05,0.42399]
[1776804184107,70.33,75688.29,0.0,0.99455,1e-05,0.42413]
[1776804184253,70.33,75688.29,0.0,0.99455,1e-05,0.42413]
[1776804184362,70.33,75688.29,0.0,0.99455,1e-05,0.42413]
[1776804184476,70.33,75688.29,0.0,0.99455,1e-05,0.42413]
[1776804184676,70.33,75688.29,0.0,0.99455,1e-05,0.42413]
[1776804184703,70.33,75688.29,0.0,0.99455,1e-05,0.42413]
[1776804184939,70.33,75688.29,0.0,0.99455,1e-05,0.42413]
[1776804184913,70.33,75687.37,0.0,0.99454,1e-05,0.42464]
[1776804187070,70.33,75688.55,0.0,0.99455,1e-05,0.42398]
[1776804188077,70.33,75690.67,0.0,0.99457,1e-05,0.4228]
[1776804189083,70.33,75691.82,0.0,0.99458,1e-05,0.42215]
[1776804190091,70.33,75690.62,0.0,0.99457,1e-05,0.42282]
[1776804195211,70.33,75690.9,0.0,0.99457,1e-05,0.42267]
[1776804195217,70.33,75690.9,0.0,0.99457,1e-05,0.42267]
[1776804195427,70.33,75690.9,0.0,0.99457,1e-05,0.42267]
[1776804195441,70.33,75690.9,0.0,0.99457,1e-05,0.42267]
[1776804200954,70.33,75691.41,0.0,0.99457,1e-05,0.42238]
[1776804201058,70.33,75690.64,0.0,0.99457,1e-05,0.42281]
[1776804201173,70.33,75690.64,0.0,0.99457,1e-05,0.42281]
[1776804201193,70.33,75690.64,0.0,0.99457,1e-05,0.42281]
[1776804201437,70.33,75690.64,0.0,0.99457,1e-05,0.42281]
[1776804201573,70.33,75690.64,0.0,0.99457,1e-05,0.42281]
[1776804201723,70.33,75690.64,0.0,0.99457,1e-05,0.42281]
[1776804201873,70.33,75690.64,0.0,0.99457,1e-05,0.42281]
[1776804201939,70.33,75690.64,0.0,0.99457,1e-05,0.42281]
[1776804201975,70.33,75688.81,0.0,0.99455,1e-05,0.42384]
[1776804202024,70.33,75688.81,0.0,0.99455,1e-05,0.42384]
[1776804202175,70.33,75686.55,0.0,0.99454,1e-05,0.4251]
[1776804204441,70.33,75686.19,0.0,0.99453,1e-05,0.4253]
[1776804204693,70.33,75686.19,0.0,0.99453,1e-05,0.4253]
[1776804204916,70.33,75686.19,0.0,0.99453,1e-05,0.4253]
[1776804205064,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205108,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205186,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205218,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205372,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205434,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205511,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205664,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205699,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205809,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804205956,70.33,75686.16,0.0,0.99453,1e-05,0.42532]
[1776804206108,70.33,75685.58,0.0,0.99453,1e-05,0.42565]
[1776804206196,70.33,75685.58,0.0,0.99453,1e-05,0.42565]
[1776804208217,70.33,75686.93,0.0,0.99454,1e-05,0.42489]
[1776804210610,70.33,75686.75,0.0,0.99454,1e-05,0.42499]
[1776804211238,70.33,75687.54,0.0,0.99457,1e-05,0.42222]
[1776804214259,70.33,75690.72,0.0,0.9946,1e-05,0.42045]
[1776804216273,70.33,75692.11,0.0,0.99461,1e-05,0.41968]
[1776804218553,70.33,75692.08,0.0,0.99461,1e-05,0.4197]
[1776804219294,70.33,75697.76,0.0,0.99466,1e-05,0.41656]
[1776804220301,70.33,75701.55,0.0,0.99469,1e-05,0.41447]
[1776804221308,70.33,75704.47,0.0,0.99471,1e-05,0.41287]
[1776804222260,70.33,75704.47,0.0,0.99471,1e-05,0.41287]
[1776804222443,70.33,75704.47,0.0,0.99471,1e-05,0.41287]
[1776804222469,70.33,75705.77,0.0,0.99472,1e-05,0.41216]
[1776804223322,70.33,75707.54,0.0,0.99473,1e-05,0.41119]
[1776804228358,70.33,75707.59,0.0,0.99473,1e-05,0.41117]
[1776804234399,70.33,75699.04,0.0,0.99467,1e-05,0.41585]
[1776804235406,70.33,75696.59,0.0,0.99465,1e-05,0.4172]
[1776804240441,70.33,75696.79,0.0,0.99465,1e-05,0.41709]
[1776804241448,70.33,75687.33,0.0,0.99457,1e-05,0.42234]
[1776804242455,70.33,75684.0,0.0,0.99454,1e-05,0.4242]
[1776804248497,70.33,75682.66,0.0,0.99453,1e-05,0.42495]
[1776804253532,70.33,75681.6,0.0,0.99452,1e-05,0.42555]
[1776804258567,70.33,75681.23,0.0,0.99452,1e-05,0.42576]
[1776804259799,70.33,75681.23,0.0,0.99452,1e-05,0.42576]
[1776804259941,70.33,75681.23,0.0,0.99452,1e-05,0.42576]
[1776804260029,70.33,75681.23,0.0,0.99452,1e-05,0.42576]
[1776804262415,70.33,75681.03,0.0,0.99452,1e-05,0.42587]
[1776804267629,70.33,75681.4,0.0,0.99452,1e-05,0.42566]
[1776804272665,70.33,75681.27,0.0,0.99455,1e-05,0.4234]
[1776804273671,70.33,75683.65,0.0,0.99457,1e-05,0.42207]
[1776804275686,70.33,75685.59,0.0,0.99459,1e-05,0.42099]
[1776804276439,70.33,75685.59,0.0,0.99459,1e-05,0.42099]
[1776804276693,70.33,75686.75,0.0,0.99459,1e-05,0.42035]
[1776804279713,70.33,75688.63,0.0,0.99461,1e-05,0.4193]
[1776804284749,70.33,75688.81,0.0,0.99461,1e-05,0.4192]
[1776804289528,70.33,75688.64,0.0,0.99461,1e-05,0.4193]
[1776804294819,70.33,75686.32,0.0,0.99459,1e-05,0.42059]
[1776804300861,70.33,75688.0,0.0,0.99461,1e-05,0.41965]
[1776804303036,70.33,75688.11,0.0,0.99461,1e-05,0.41959]
[1776804303190,70.33,75688.18,0.0,0.99461,1e-05,0.41955]
[1776804303135,70.33,75688.18,0.0,0.99461,1e-05,0.41955]
[1776804309862,70.33,75687.7,0.0,0.9946,1e-05,0.41982]
[1776804314959,70.33,75686.16,0.0,0.99459,1e-05,0.42068]
[1776804319994,70.33,75685.9,0.0,0.99459,1e-05,0.42082]
[1776804321001,70.33,75683.2,0.0,0.99457,1e-05,0.42233]
[1776804324027,70.33,75673.46,0.0,0.99449,1e-05,0.42779]
[1776804325034,70.33,75667.9,0.0,0.99444,1e-05,0.43094]
[1776804330068,70.33,75668.07,0.0,0.99444,1e-05,0.43085]
[1776804332083,70.33,75667.78,0.0,0.99447,1e-05,0.42866]
[1776804333709,70.33,75667.88,0.0,0.99447,1e-05,0.4286]
[1776804334097,70.33,75665.91,0.0,0.99445,1e-05,0.42972]
[1776804337118,70.33,75660.5,0.0,0.99441,1e-05,0.43279]
[1776804338061,70.33,75660.5,0.0,0.99441,1e-05,0.43279]
[1776804338125,70.33,75660.09,0.0,0.9944,1e-05,0.43303]
[1776804338193,70.33,75660.09,0.0,0.9944,1e-05,0.43303]
[1776804341146,70.33,75665.32,0.0,0.99445,1e-05,0.43005]
[1776804342153,70.33,75667.56,0.0,0.99447,1e-05,0.42878]
[1776804343160,70.33,75663.16,0.0,0.99443,1e-05,0.43128]
[1776804347093,70.33,75664.35,0.0,0.99444,1e-05,0.4306]
[1776804347192,70.33,75660.41,0.0,0.99441,1e-05,0.43284]
[1776804349205,70.33,75657.56,0.0,0.99438,1e-05,0.43447]
[1776804350535,70.33,75657.56,0.0,0.99438,1e-05,0.43447]
[1776804350603,70.33,75654.73,0.0,0.99436,1e-05,0.43609]
[1776804352234,70.33,75652.37,0.0,0.99434,1e-05,0.43745]
[1776804355638,70.33,75652.25,0.0,0.99434,1e-05,0.43752]
[1776804355692,70.33,75652.25,0.0,0.99434,1e-05,0.43752]
[1776804355706,70.33,75653.1,0.0,0.99435,1e-05,0.43703]
[1776804358277,70.33,75650.38,0.0,0.99432,1e-05,0.4386]
[1776804363312,70.33,75649.86,0.0,0.99432,1e-05,0.4389]
[1776804368347,70.33,75649.63,0.0,0.99432,1e-05,0.43903]
[1776804370361,70.33,75646.32,0.0,0.99429,1e-05,0.44095]
[1776804371368,70.33,75640.1,0.0,0.99423,1e-05,0.44456]
[1776804372375,70.33,75637.08,0.0,0.99421,1e-05,0.44633]
[1776804374389,70.33,75634.63,0.0,0.99419,1e-05,0.44777]
[1776804375396,70.33,75632.57,0.0,0.99417,1e-05,0.44898]
[1776804376690,70.33,75632.57,0.0,0.99417,1e-05,0.44898]
[1776804380323,70.33,75630.7,0.0,0.99415,1e-05,0.45008]
[1776804381438,70.33,75627.05,0.0,0.99412,1e-05,0.45224]
[1776804383452,70.33,75618.07,0.0,0.99404,1e-05,0.45758]
[1776804385790,70.33,75618.17,0.0,0.99404,1e-05,0.45752]
[1776804385944,70.33,75618.17,0.0,0.99404,1e-05,0.45752]
[1776804386045,70.33,75618.29,0.0,0.99404,1e-05,0.45745]
[1776804391510,70.33,75617.29,0.0,0.99407,1e-05,0.45558]
[1776804395538,70.33,75621.98,0.0,0.99411,1e-05,0.45279]
[1776804396545,70.33,75618.02,0.0,0.99407,1e-05,0.45515]
[1776804401580,70.33,75618.3,0.0,0.99407,1e-05,0.45498]
[1776804406614,70.33,75617.68,0.0,0.99407,1e-05,0.45535]
[1776804411650,70.33,75617.27,0.0,0.99407,1e-05,0.4556]
[1776804415679,70.33,75605.43,0.0,0.99396,1e-05,0.4627]
[1776804416686,70.33,75602.59,0.0,0.99393,1e-05,0.46442]
[1776804419708,70.33,75604.41,0.0,0.99395,1e-05,0.46332]
[1776804422729,70.33,75611.81,0.0,0.99402,1e-05,0.45886]
[1776804423736,70.33,75616.7,0.0,0.99406,1e-05,0.45594]
[1776804424743,70.33,75619.34,0.0,0.99408,1e-05,0.45436]
[1776804425750,70.33,75624.99,0.0,0.99413,1e-05,0.45101]
[1776804426757,70.33,75632.41,0.0,0.9942,1e-05,0.44664]
[1776804427764,70.33,75638.26,0.0,0.99425,1e-05,0.44322]
[1776804428771,70.33,75641.7,0.0,0.99428,1e-05,0.44122]
[1776804429778,70.33,75645.18,0.0,0.99431,1e-05,0.43921]
[1776804432799,70.33,75647.18,0.0,0.99433,1e-05,0.43805]
[1776804436827,70.33,75651.61,0.0,0.99436,1e-05,0.43551]
[1776804440855,70.33,75654.46,0.0,0.99439,1e-05,0.43387]
[1776804445890,70.33,75654.47,0.0,0.99439,1e-05,0.43387]
[1776804450927,70.33,75658.03,0.0,0.99442,1e-05,0.43183]
[1776804451935,70.33,75659.1,0.0,0.99446,1e-05,0.42886]
[1776804456971,70.33,75658.15,0.0,0.99445,1e-05,0.4294]
[1776804462005,70.33,75658.72,0.0,0.99445,1e-05,0.42908]
[1776804463012,70.33,75656.62,0.0,0.99443,1e-05,0.43027]
[1776804464593,70.33,75655.91,0.0,0.99443,1e-05,0.43068]
[1776804464689,70.33,75655.91,0.0,0.99443,1e-05,0.43068]
[1776804465027,70.33,75656.32,0.0,0.99443,1e-05,0.43044]
[1776804470062,70.33,75653.43,0.0,0.99441,1e-05,0.43209]
[1776804475097,70.33,75652.27,0.0,0.9944,1e-05,0.43275]
[1776804476104,70.33,75654.73,0.0,0.99442,1e-05,0.43135]
[1776804477111,70.33,75657.51,0.0,0.99444,1e-05,0.42977]
[1776804477440,70.33,75657.51,0.0,0.99444,1e-05,0.42977]
[1776804477691,70.33,75657.51,0.0,0.99444,1e-05,0.42977]
[1776804478118,70.33,75667.3,0.0,0.99452,1e-05,0.42424]
[1776804479125,70.33,75674.84,0.0,0.99459,1e-05,0.42002]
[1776804480132,70.33,75681.21,0.0,0.99464,1e-05,0.41649]
[1776804481139,70.33,75684.3,0.0,0.99466,1e-05,0.41478]
[1776804482146,70.33,75694.35,0.0,0.99474,1e-05,0.40928]
[1776804483153,70.33,75702.04,0.0,0.9948,1e-05,0.40511]
[1776804484160,70.33,75690.96,0.0,0.99472,1e-05,0.41113]
[1776804485167,70.33,75688.79,0.0,0.9947,1e-05,0.41231]
[1776804489079,70.33,75688.64,0.0,0.9947,1e-05,0.4124]
[1776804494230,70.33,75688.89,0.0,0.9947,1e-05,0.41226]
[1776804496244,70.33,75698.57,0.0,0.99478,1e-05,0.40698]
[1776804497251,70.33,75707.45,0.0,0.99485,1e-05,0.40219]
[1776804498258,70.33,75707.47,0.0,0.99485,1e-05,0.40218]
[1776804498320,70.33,75707.47,0.0,0.99485,1e-05,0.40218]
[1776804498441,70.33,75707.47,0.0,0.99485,1e-05,0.40218]
[1776804499265,70.33,75708.48,0.0,0.99485,1e-05,0.40164]
[1776804504300,70.33,75707.27,0.0,0.99484,1e-05,0.40229]
[1776804509337,70.33,75709.13,0.0,0.99486,1e-05,0.40129]
[1776804510342,70.33,75710.97,0.0,0.99487,1e-05,0.40031]
[1776804511348,70.33,75711.31,0.0,0.9949,1e-05,0.39789]
[1776804516384,70.33,75710.64,0.0,0.9949,1e-05,0.39825]
[1776804521419,70.33,75710.71,0.0,0.9949,1e-05,0.39821]
[1776804524440,70.33,75713.54,0.0,0.99492,1e-05,0.39671]
[1776804527461,70.33,75718.96,0.0,0.99496,1e-05,0.39384]
[1776804529487,70.33,75725.29,0.0,0.99501,1e-05,0.39051]
[1776804530494,70.33,75727.51,0.0,0.99503,1e-05,0.38935]
[1776804531504,70.33,75735.36,0.0,0.99509,1e-05,0.38527]
[1776804533518,70.33,75733.39,0.0,0.99507,1e-05,0.38629]
[1776804534525,70.33,75731.76,0.0,0.99506,1e-05,0.38714]
[1776804539560,70.33,75732.05,0.0,0.99506,1e-05,0.38699]
[1776804544595,70.33,75730.22,0.0,0.99505,1e-05,0.38794]
[1776804546609,70.33,75732.03,0.0,0.99506,1e-05,0.387]
[1776804548622,70.33,75736.16,0.0,0.99509,1e-05,0.38486]
[1776804549630,70.33,75738.55,0.0,0.99511,1e-05,0.38362]
[1776804554665,70.33,75739.19,0.0,0.99511,1e-05,0.38329]
[1776804561715,70.33,75740.33,0.0,0.99512,1e-05,0.3827]
[1776804566750,70.33,75740.85,0.0,0.99513,1e-05,0.38244]
[1776804567757,70.33,75747.82,0.0,0.99518,1e-05,0.37887]
[1776804568764,70.33,75749.69,0.0,0.99519,1e-05,0.37791]
[1776804571784,70.33,75748.27,0.0,0.99521,1e-05,0.37649]
[1776804576820,70.33,75748.57,0.0,0.99521,1e-05,0.37633]
[1776804578833,70.33,75750.45,0.0,0.99522,1e-05,0.37538]
[1776804579841,70.33,75754.7,0.0,0.99526,1e-05,0.37323]
[1776804583869,70.33,75756.7,0.0,0.99527,1e-05,0.37223]
[1776804588904,70.33,75756.26,0.0,0.99527,1e-05,0.37245]
[1776804593939,70.33,75755.8,0.0,0.99526,1e-05,0.37268]
[1776804599981,70.33,75757.85,0.0,0.99528,1e-05,0.37165]
[1776804603007,70.33,75767.1,0.0,0.99534,1e-05,0.36703]
[1776804604014,70.33,75769.29,0.0,0.99536,1e-05,0.36594]
[1776804605021,70.33,75767.43,0.0,0.99535,1e-05,0.36686]
[1776804606028,70.33,75762.39,0.0,0.99531,1e-05,0.36937]
[1776804607035,70.33,75764.49,0.0,0.99533,1e-05,0.36833]
[1776804612069,70.33,75764.23,0.0,0.99532,1e-05,0.36846]
[1776804617105,70.33,75764.02,0.0,0.99532,1e-05,0.36856]
[1776804622140,70.33,75763.75,0.0,0.99532,1e-05,0.3687]
[1776804624154,70.33,75759.4,0.0,0.99529,1e-05,0.37087]
[1776804625161,70.33,75750.86,0.0,0.99523,1e-05,0.37517]
[1776804626168,70.33,75747.35,0.0,0.9952,1e-05,0.37695]
[1776804631203,70.33,75747.82,0.0,0.99523,1e-05,0.37457]
[1776804636239,70.33,75747.56,0.0,0.99523,1e-05,0.3747]
[1776804639261,70.33,75749.23,0.0,0.99524,1e-05,0.37386]
[1776804640269,70.33,75756.88,0.0,0.9953,1e-05,0.37001]
[1776804641275,70.33,75759.66,0.0,0.99532,1e-05,0.36862]
[1776804642281,70.33,75751.12,0.0,0.99526,1e-05,0.3729]
[1776804643289,70.33,75748.27,0.0,0.99524,1e-05,0.37434]
[1776804644296,70.33,75743.1,0.0,0.9952,1e-05,0.37696]
[1776804646310,70.33,75734.48,0.0,0.99513,1e-05,0.38137]
[1776804647317,70.33,75727.63,0.0,0.99508,1e-05,0.3849]
[1776804649332,70.33,75721.03,0.0,0.99503,1e-05,0.38833]
[1776804650338,70.33,75715.29,0.0,0.99499,1e-05,0.39134]
[1776804655374,70.33,75715.16,0.0,0.99499,1e-05,0.39141]
[1776804660420,70.33,75715.39,0.0,0.99499,1e-05,0.39129]
[1776804661422,70.33,75722.52,0.0,0.99504,1e-05,0.38756]
[1776804662429,70.33,75725.35,0.0,0.99507,1e-05,0.38609]
[1776804663436,70.33,75720.91,0.0,0.99503,1e-05,0.3884]
[1776804665450,70.33,75726.19,0.0,0.99507,1e-05,0.38565]
[1776804667464,70.33,75730.49,0.0,0.9951,1e-05,0.38342]
[1776804670486,70.33,75734.94,0.0,0.99514,1e-05,0.38113]
[1776804672500,70.33,75732.4,0.0,0.99512,1e-05,0.38244]
[1776804677535,70.33,75732.74,0.0,0.99512,1e-05,0.38226]
[1776804682569,70.33,75732.25,0.0,0.99512,1e-05,0.38252]
[1776804687605,70.33,75732.58,0.0,0.99512,1e-05,0.38235]
[1776804688612,70.33,75718.6,0.0,0.99501,1e-05,0.3896]
[1776804690626,70.33,75719.5,0.0,0.99502,1e-05,0.38913]
[1776804691633,70.33,75719.97,0.0,0.99505,1e-05,0.38669]
[1776804694654,70.33,75725.22,0.0,0.99509,1e-05,0.38396]
[1776804698682,70.33,75728.13,0.0,0.99511,1e-05,0.38246]
[1776804703716,70.33,75729.1,0.0,0.99512,1e-05,0.38196]
[1776804708752,70.33,75729.19,0.0,0.99512,1e-05,0.38192]
[1776804714794,70.33,75730.15,0.0,0.99513,1e-05,0.38142]
[1776804719829,70.33,75728.78,0.0,0.99512,1e-05,0.38213]
[1776804721843,70.33,75727.13,0.0,0.99511,1e-05,0.38298]
[1776804724864,70.33,75719.74,0.0,0.99505,1e-05,0.38681]
[1776804726878,70.33,75718.01,0.0,0.99504,1e-05,0.38771]
[1776804731913,70.33,75716.87,0.0,0.99503,1e-05,0.3883]
[1776804732920,70.33,75713.73,0.0,0.99501,1e-05,0.38995]
[1776804736948,70.33,75711.81,0.0,0.99499,1e-05,0.39095]
[1776804737956,70.33,75693.92,0.0,0.99485,1e-05,0.40045]
[1776804738963,70.33,75691.06,0.0,0.99483,1e-05,0.40198]
[1776804743998,70.33,75689.89,0.0,0.99482,1e-05,0.40261]
[1776804747019,70.33,75687.37,0.0,0.9948,1e-05,0.40397]
[1776804750040,70.33,75697.98,0.0,0.99488,1e-05,0.39827]
[1776804751047,70.33,75705.54,0.0,0.99497,1e-05,0.39203]
[1776804754068,70.33,75707.84,0.0,0.99499,1e-05,0.39082]
[1776804760109,70.33,75708.94,0.0,0.995,1e-05,0.39025]
[1776804765145,70.33,75710.73,0.0,0.99501,1e-05,0.38931]
[1776804768166,70.33,75712.69,0.0,0.99502,1e-05,0.38828]
[1776804773201,70.33,75712.81,0.0,0.99503,1e-05,0.38822]
[1776804776222,70.33,75710.2,0.0,0.99501,1e-05,0.38958]
[1776804777229,70.33,75696.3,0.0,0.9949,1e-05,0.39693]
[1776804778235,70.33,75691.34,0.0,0.99486,1e-05,0.39957]
[1776804781262,70.33,75693.74,0.0,0.99488,1e-05,0.39829]
[1776804782269,70.33,75703.41,0.0,0.99495,1e-05,0.39316]
[1776804783276,70.33,75707.81,0.0,0.99499,1e-05,0.39084]
[1776804784283,70.33,75711.45,0.0,0.99502,1e-05,0.38893]
[1776804789318,70.33,75711.15,0.0,0.99501,1e-05,0.38909]
[1776804790325,70.33,75712.99,0.0,0.99503,1e-05,0.38813]
[1776804791332,70.33,75715.11,0.0,0.99504,1e-05,0.38702]
[1776804793345,70.33,75716.77,0.0,0.99506,1e-05,0.38616]
[1776804794353,70.33,75718.38,0.0,0.99507,1e-05,0.38532]
[1776804799388,70.33,75718.49,0.0,0.99507,1e-05,0.38526]
[1776804804423,70.33,75719.04,0.0,0.99507,1e-05,0.38498]
[1776804808451,70.33,75713.72,0.0,0.99503,1e-05,0.38774]
[1776804809457,70.33,75710.2,0.0,0.99501,1e-05,0.38958]
[1776804811472,70.33,75703.98,0.0,0.99499,1e-05,0.39063]
[1776804816507,70.33,75705.19,0.0,0.995,1e-05,0.39]
[1776804821542,70.33,75705.61,0.0,0.995,1e-05,0.38978]
[1776804825570,70.33,75711.11,0.0,0.99504,1e-05,0.3869]
[1776804827584,70.33,75712.88,0.0,0.99505,1e-05,0.38598]
[1776804829598,70.33,75709.39,0.0,0.99503,1e-05,0.3878]
[1776804830605,70.33,75705.07,0.0,0.99499,1e-05,0.39006]
[1776804833625,70.33,75703.47,0.0,0.99498,1e-05,0.3909]
[1776804839668,70.33,75703.33,0.0,0.99498,1e-05,0.39098]
[1776804842689,70.33,75705.66,0.0,0.995,1e-05,0.38975]
[1776804845710,70.33,75707.56,0.0,0.99501,1e-05,0.38876]
[1776804850745,70.33,75707.5,0.0,0.99501,1e-05,0.38879]
[1776804852759,70.33,75709.34,0.0,0.99503,1e-05,0.38783]
[1776804857795,70.33,75708.97,0.0,0.99502,1e-05,0.38802]
[1776804859809,70.33,75705.58,0.0,0.995,1e-05,0.38979]
[1776804864844,70.33,75708.01,0.0,0.99502,1e-05,0.38852]
[1776804865851,70.33,75710.05,0.0,0.99503,1e-05,0.38745]
[1776804867865,70.33,75711.76,0.0,0.99505,1e-05,0.38656]
[1776804870887,70.33,75721.76,0.0,0.99512,1e-05,0.38138]
[1776804872901,70.33,75728.24,0.0,0.9952,1e-05,0.3759]
[1776804876929,70.33,75729.65,0.0,0.99521,1e-05,0.37518]
[1776804887002,70.33,75729.69,0.0,0.99521,1e-05,0.37516]
[1776804891031,70.33,75731.89,0.0,0.99522,1e-05,0.37405]
[1776804895870,70.33,75730.62,0.0,0.99521,1e-05,0.37469]
[1776804901101,70.33,75730.3,0.0,0.99521,1e-05,0.37485]
[1776804902270,70.33,75730.3,0.0,0.99521,1e-05,0.37485]
[1776804902438,70.33,75730.3,0.0,0.99521,1e-05,0.37485]
[1776804902539,70.33,75734.1,0.0,0.99524,1e-05,0.37293]
[1776804910166,70.33,75731.2,0.0,0.99522,1e-05,0.37439]
[1776804911185,70.33,75731.2,0.0,0.99522,1e-05,0.37439]
[1776804911404,70.33,75731.2,0.0,0.99522,1e-05,0.37439]
[1776804911443,70.33,75731.2,0.0,0.99522,1e-05,0.37439]
[1776804911505,70.33,75726.66,0.0,0.99518,1e-05,0.3767]
[1776804913187,70.33,75723.7,0.0,0.99516,1e-05,0.37821]
[1776804919231,70.33,75724.92,0.0,0.99517,1e-05,0.37759]
[1776804921244,70.33,75733.81,0.0,0.99524,1e-05,0.37307]
[1776804922250,70.33,75735.62,0.0,0.99525,1e-05,0.37216]
[1776804930308,70.33,75737.13,0.0,0.99526,1e-05,0.3714]
[1776804932322,70.33,75731.23,0.0,0.99524,1e-05,0.37223]
[1776804933329,70.33,75729.19,0.0,0.99523,1e-05,0.37326]
[1776804934336,70.33,75724.3,0.0,0.99519,1e-05,0.37574]
[1776804935428,70.33,75717.22,0.0,0.99514,1e-05,0.37936]
[1776804940378,70.33,75716.54,0.0,0.99514,1e-05,0.37971]
[1776804940809,70.33,75716.54,0.0,0.99514,1e-05,0.37971]
[1776804940938,70.33,75716.54,0.0,0.99514,1e-05,0.37971]
[1776804941385,70.33,75716.22,0.0,0.99513,1e-05,0.37988]
[1776804947122,70.33,75716.0,0.0,0.99513,1e-05,0.37999]
[1776804947427,70.33,75719.94,0.0,0.99516,1e-05,0.37797]
[1776804948433,70.33,75722.31,0.0,0.99518,1e-05,0.37676]
[1776804953469,70.33,75722.53,0.0,0.99518,1e-05,0.37664]
[1776804954178,70.33,75722.53,0.0,0.99518,1e-05,0.37664]
[1776804954190,70.33,75722.53,0.0,0.99518,1e-05,0.37664]
[1776804954476,70.33,75722.48,0.0,0.99518,1e-05,0.37667]
[1776804955483,70.33,75725.73,0.0,0.9952,1e-05,0.37502]
[1776804956490,70.33,75729.29,0.0,0.99523,1e-05,0.37321]
[1776804959511,70.33,75726.09,0.0,0.99521,1e-05,0.37483]
[1776804960113,70.33,75726.09,0.0,0.99521,1e-05,0.37483]
[1776804960189,70.33,75726.09,0.0,0.99521,1e-05,0.37483]
[1776804960518,70.33,75725.14,0.0,0.9952,1e-05,0.37532]
[1776804965553,70.33,75727.31,0.0,0.99522,1e-05,0.37421]
[1776804966557,70.33,75727.31,0.0,0.99522,1e-05,0.37421]
[1776804970384,70.33,75726.58,0.0,0.99521,1e-05,0.37458]
[1776804970438,70.33,75726.58,0.0,0.99521,1e-05,0.37458]
[1776804970588,70.33,75718.91,0.0,0.99515,1e-05,0.3785]
[1776804971595,70.33,75717.27,0.0,0.99514,1e-05,0.37934]
[1776804977638,70.33,75715.72,0.0,0.99513,1e-05,0.38013]
[1776804982047,70.33,75715.65,0.0,0.99513,1e-05,0.38017]
[1776804984688,70.33,75723.88,0.0,0.99519,1e-05,0.37596]
[1776804985022,70.33,75723.88,0.0,0.99519,1e-05,0.37596]
[1776804985193,70.33,75723.88,0.0,0.99519,1e-05,0.37596]
[1776804985695,70.33,75725.26,0.0,0.9952,1e-05,0.37525]
[1776804988716,70.33,75727.82,0.0,0.99522,1e-05,0.37395]
[1776804991737,70.33,75739.56,0.0,0.99533,1e-05,0.36592]
[1776804992744,70.33,75742.04,0.0,0.99535,1e-05,0.36468]
[1776805000800,70.33,75743.34,0.0,0.99536,1e-05,0.36404]
[1776805003821,70.33,75745.17,0.0,0.99537,1e-05,0.36313]
[1776805004827,70.33,75739.87,0.0,0.99533,1e-05,0.36576]
[1776805006269,70.33,75739.87,0.0,0.99533,1e-05,0.36576]
[1776805009863,70.33,75737.14,0.0,0.99531,1e-05,0.36712]
[1776805011191,70.33,75737.14,0.0,0.99531,1e-05,0.36712]
[1776805011436,70.33,75737.14,0.0,0.99531,1e-05,0.36712]
[1776805011460,70.33,75737.11,0.0,0.99531,1e-05,0.36714]
[1776805016913,70.33,75734.41,0.0,0.99529,1e-05,0.36849]
[1776805019935,70.33,75737.22,0.0,0.99531,1e-05,0.36708]
[1776805022956,70.33,75734.11,0.0,0.99529,1e-05,0.36864]
[1776805027991,70.33,75734.61,0.0,0.9953,1e-05,0.36839]
[1776805033027,70.33,75734.0,0.0,0.99529,1e-05,0.3687]
[1776805044104,70.33,75734.12,0.0,0.99529,1e-05,0.36864]
[1776805045858,70.33,75735.26,0.0,0.9953,1e-05,0.36806]
[1776805051126,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051198,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051328,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051353,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051435,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051503,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051614,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051692,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051732,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051847,70.33,75735.21,0.0,0.9953,1e-05,0.36809]
[1776805051824,70.33,75735.02,0.0,0.99532,1e-05,0.36606]
[1776805051938,70.33,75735.02,0.0,0.99532,1e-05,0.36606]
[1776805052001,70.33,75735.02,0.0,0.99532,1e-05,0.36606]
[1776805052108,70.33,75735.02,0.0,0.99532,1e-05,0.36606]
[1776805052201,70.33,75735.02,0.0,0.99532,1e-05,0.36606]
[1776805052275,70.33,75735.02,0.0,0.99532,1e-05,0.36606]
[1776805052367,70.33,75732.92,0.0,0.99531,1e-05,0.3671]
[1776805054437,70.33,75732.7,0.0,0.99531,1e-05,0.36721]
[1776805054688,70.33,75732.7,0.0,0.99531,1e-05,0.36721]
[1776805054800,70.33,75732.7,0.0,0.99531,1e-05,0.36721]
[1776805054975,70.33,75732.95,0.0,0.99531,1e-05,0.36709]
[1776805055149,70.33,75732.95,0.0,0.99531,1e-05,0.36709]
[1776805055314,70.33,75732.95,0.0,0.99531,1e-05,0.36709]
[1776805056188,70.33,75726.37,0.0,0.99526,1e-05,0.37039]
[1776805057564,70.33,75726.37,0.0,0.99526,1e-05,0.37039]
[1776805057690,70.33,75726.37,0.0,0.99526,1e-05,0.37039]
[1776805057789,70.33,75724.2,0.0,0.99525,1e-05,0.37148]
[1776805063237,70.33,75725.7,0.0,0.99526,1e-05,0.37073]
[1776805064244,70.33,75734.63,0.0,0.99532,1e-05,0.36625]
[1776805065450,70.33,75748.1,0.0,0.99542,1e-05,0.35959]
[1776805066463,70.33,75752.62,0.0,0.99545,1e-05,0.35737]
[1776805067216,70.33,75752.62,0.0,0.99545,1e-05,0.35737]
[1776805067267,70.33,75765.26,0.0,0.99554,1e-05,0.35125]
[1776805068274,70.33,75769.22,0.0,0.99557,1e-05,0.34935]
[1776805070242,70.33,75770.19,0.0,0.99557,1e-05,0.34888]
[1776805074315,70.33,75772.61,0.0,0.99559,1e-05,0.34773]
[1776805075323,70.33,75774.8,0.0,0.9956,1e-05,0.34668]
[1776805078344,70.33,75777.18,0.0,0.99562,1e-05,0.34555]
[1776805081365,70.33,75779.21,0.0,0.99563,1e-05,0.34459]
[1776805082371,70.33,75783.96,0.0,0.99567,1e-05,0.34235]
[1776805084916,70.33,75784.98,0.0,0.99567,1e-05,0.34187]
[1776805084940,70.33,75784.98,0.0,0.99567,1e-05,0.34187]
[1776805085393,70.33,75785.19,0.0,0.99567,1e-05,0.34177]
[1776805088414,70.33,75790.91,0.0,0.99571,1e-05,0.33909]
[1776805089243,70.33,75790.91,0.0,0.99571,1e-05,0.33909]
[1776805089443,70.33,75790.91,0.0,0.99571,1e-05,0.33909]
[1776805089494,70.33,75791.62,0.0,0.99572,1e-05,0.33876]
[1776805090428,70.33,75793.36,0.0,0.99573,1e-05,0.33795]
[1776805092441,70.33,75795.15,0.0,0.99574,1e-05,0.33712]
[1776805098464,70.33,75795.68,0.0,0.99574,1e-05,0.33687]
[1776805099491,70.33,75793.82,0.0,0.99573,1e-05,0.33774]
[1776805102512,70.33,75791.73,0.0,0.99572,1e-05,0.33871]
[1776805105534,70.33,75788.64,0.0,0.9957,1e-05,0.34015]
[1776805106541,70.33,75776.06,0.0,0.99561,1e-05,0.34608]
[1776805107548,70.33,75775.31,0.0,0.99561,1e-05,0.34644]
[1776805109562,70.33,75773.47,0.0,0.99559,1e-05,0.34732]
[1776805110570,70.33,75771.5,0.0,0.99558,1e-05,0.34826]
[1776805111577,70.33,75769.91,0.0,0.9956,1e-05,0.34697]
[1776805112584,70.33,75771.42,0.0,0.99561,1e-05,0.34625]
[1776805120640,70.33,75772.13,0.0,0.99561,1e-05,0.34591]
[1776805125676,70.33,75770.21,0.0,0.9956,1e-05,0.34682]
[1776805129703,70.33,75772.87,0.0,0.99562,1e-05,0.34556]
[1776805131719,70.33,75777.12,0.0,0.99564,1e-05,0.34355]
[1776805132726,70.33,75774.79,0.0,0.99563,1e-05,0.34465]
[1776805137761,70.33,75772.86,0.0,0.99562,1e-05,0.34556]
[1776805138768,70.33,75770.94,0.0,0.9956,1e-05,0.34648]
[1776805141024,70.33,75770.76,0.0,0.9956,1e-05,0.34656]
[1776805146824,70.33,75771.97,0.0,0.99561,1e-05,0.34599]
[1776805147831,70.33,75767.84,0.0,0.99558,1e-05,0.34795]
[1776805149846,70.33,75771.03,0.0,0.9956,1e-05,0.34643]
[1776805154881,70.33,75770.38,0.0,0.9956,1e-05,0.34674]
[1776805159915,70.33,75770.05,0.0,0.9956,1e-05,0.3469]
[1776805164951,70.33,75766.41,0.0,0.99557,1e-05,0.34864]
[1776805169986,70.33,75764.99,0.0,0.99556,1e-05,0.34932]
[1776805170993,70.33,75759.93,0.0,0.99553,1e-05,0.35175]
[1776805172000,70.33,75758.24,0.0,0.99554,1e-05,0.3505]
[1776805177035,70.33,75752.11,0.0,0.9955,1e-05,0.35345]
[1776805179049,70.33,75750.1,0.0,0.99548,1e-05,0.35443]
[1776805182070,70.33,75752.05,0.0,0.9955,1e-05,0.35348]
[1776805185091,70.33,75747.12,0.0,0.99546,1e-05,0.35588]
[1776805186098,70.33,75741.93,0.0,0.99543,1e-05,0.35842]
[1776805187105,70.33,75744.84,0.0,0.99545,1e-05,0.35699]
[1776805188112,70.33,75747.49,0.0,0.99547,1e-05,0.3557]
[1776805190126,70.33,75745.01,0.0,0.99545,1e-05,0.35691]
[1776805195161,70.33,75746.38,0.0,0.99546,1e-05,0.35624]
[1776805200445,70.33,75747.42,0.0,0.99547,1e-05,0.35573]
[1776805200478,70.33,75747.42,0.0,0.99547,1e-05,0.35573]
[1776805200507,70.33,75724.23,0.0,0.9953,1e-05,0.36718]
[1776805201206,70.33,75740.01,0.0,0.99541,1e-05,0.35936]
[1776805203506,70.33,75744.25,0.0,0.99544,1e-05,0.35728]
[1776805203638,70.33,75744.25,0.0,0.99544,1e-05,0.35728]
[1776805203740,70.33,75743.69,0.0,0.99544,1e-05,0.35755]
[1776805206244,70.33,75747.02,0.0,0.99546,1e-05,0.35593]
[1776805207251,70.33,75749.03,0.0,0.99548,1e-05,0.35495]
[1776805210279,70.33,75754.81,0.0,0.99552,1e-05,0.35215]
[1776805212291,70.33,75760.89,0.0,0.99556,1e-05,0.34922]
[1776805213298,70.33,75763.34,0.0,0.99558,1e-05,0.34805]
[1776805215312,70.33,75764.97,0.0,0.99559,1e-05,0.34727]
[1776805220348,70.33,75771.05,0.0,0.99563,1e-05,0.34438]
[1776805225385,70.33,75772.33,0.0,0.99564,1e-05,0.34378]
[1776805230421,70.33,75773.5,0.0,0.99565,1e-05,0.34323]
[1776805235455,70.33,75771.29,0.0,0.99566,1e-05,0.34224]
[1776805237987,70.33,75771.31,0.0,0.99566,1e-05,0.34223]
[1776805238010,70.33,75771.31,0.0,0.99566,1e-05,0.34223]
[1776805238186,70.33,75771.31,0.0,0.99566,1e-05,0.34223]
[1776805241965,70.33,75771.89,0.0,0.99566,1e-05,0.34195]
[1776805242108,70.33,75772.08,0.0,0.99566,1e-05,0.34186]
[1776805242189,70.33,75772.08,0.0,0.99566,1e-05,0.34186]
[1776805243512,70.33,75776.54,0.0,0.99569,1e-05,0.33977]
[1776805245608,70.33,75776.54,0.0,0.99569,1e-05,0.33977]
[1776805245688,70.33,75776.54,0.0,0.99569,1e-05,0.33977]
[1776805245706,70.33,75776.58,0.0,0.99569,1e-05,0.33975]
[1776805253581,70.33,75776.32,0.0,0.99569,1e-05,0.33987]
[1776805255634,70.33,75777.29,0.0,0.9957,1e-05,0.33942]
[1776805255689,70.33,75777.29,0.0,0.9957,1e-05,0.33942]
[1776805255694,70.33,75777.29,0.0,0.9957,1e-05,0.33942]
[1776805255923,70.33,75777.29,0.0,0.9957,1e-05,0.33942]
[1776805255937,70.33,75777.29,0.0,0.9957,1e-05,0.33942]
[1776805260633,70.33,75783.1,0.0,0.99573,1e-05,0.33671]
[1776805261569,70.33,75783.1,0.0,0.99573,1e-05,0.33671]
[1776805261697,70.33,75783.1,0.0,0.99573,1e-05,0.33671]
[1776805261797,70.33,75785.53,0.0,0.99575,1e-05,0.33558]
[1776805262146,70.33,75785.53,0.0,0.99575,1e-05,0.33558]
[1776805262196,70.33,75785.53,0.0,0.99575,1e-05,0.33558]
[1776805262254,70.33,75785.53,0.0,0.99575,1e-05,0.33558]
[1776805262368,70.33,75785.53,0.0,0.99575,1e-05,0.33558]
[1776805262435,70.33,75785.53,0.0,0.99575,1e-05,0.33558]
[1776805262647,70.33,75788.7,0.0,0.99577,1e-05,0.33411]
[1776805268689,70.33,75792.46,0.0,0.9958,1e-05,0.33238]
[1776805269713,70.33,75792.46,0.0,0.9958,1e-05,0.33238]
[1776805269938,70.33,75792.46,0.0,0.9958,1e-05,0.33238]
[1776805270041,70.33,75792.64,0.0,0.9958,1e-05,0.3323]
[1776805274731,70.33,75788.69,0.0,0.99577,1e-05,0.33412]
[1776805275775,70.33,75788.69,0.0,0.99577,1e-05,0.33412]
[1776805275892,70.33,75788.69,0.0,0.99577,1e-05,0.33412]
[1776805275940,70.33,75788.69,0.0,0.99577,1e-05,0.33412]
[1776805282787,70.33,75788.26,0.0,0.99577,1e-05,0.33432]
[1776805284909,70.33,75788.36,0.0,0.99577,1e-05,0.33427]
[1776805284943,70.33,75788.36,0.0,0.99577,1e-05,0.33427]
[1776805285040,70.33,75788.36,0.0,0.99577,1e-05,0.33427]
[1776805285708,70.33,75788.36,0.0,0.99577,1e-05,0.33427]
[1776805285833,70.33,75788.36,0.0,0.99577,1e-05,0.33427]
[1776805285936,70.33,75788.36,0.0,0.99577,1e-05,0.33427]
[1776805292857,70.33,75789.12,0.0,0.9958,1e-05,0.33193]
[1776805297068,70.33,75789.15,0.0,0.9958,1e-05,0.33192]
[1776805297073,70.33,75793.9,0.0,0.99583,1e-05,0.32974]
[1776805297193,70.33,75793.9,0.0,0.99583,1e-05,0.32974]
[1776805297618,70.33,75793.9,0.0,0.99583,1e-05,0.32974]
[1776805297695,70.33,75793.9,0.0,0.99583,1e-05,0.32974]
[1776805297701,70.33,75793.9,0.0,0.99583,1e-05,0.32974]
[1776805297817,70.33,75793.9,0.0,0.99583,1e-05,0.32974]
[1776805297941,70.33,75793.9,0.0,0.99583,1e-05,0.32974]
[1776805297953,70.33,75793.9,0.0,0.99583,1e-05,0.32974]
[1776805298187,70.33,75794.94,0.0,0.99584,1e-05,0.32926]
[1776805302927,70.33,75792.74,0.0,0.99582,1e-05,0.33027]
[1776805303934,70.33,75790.89,0.0,0.99581,1e-05,0.33112]
[1776805304145,70.33,75790.89,0.0,0.99581,1e-05,0.33112]
[1776805304188,70.33,75790.89,0.0,0.99581,1e-05,0.33112]
[1776805304941,70.33,75789.8,0.0,0.9958,1e-05,0.33162]
[1776805307709,70.33,75790.17,0.0,0.99581,1e-05,0.33145]
[1776805307890,70.33,75790.17,0.0,0.99581,1e-05,0.33145]
[1776805307912,70.33,75790.17,0.0,0.99581,1e-05,0.33145]
[1776805307935,70.33,75790.17,0.0,0.99581,1e-05,0.33145]
[1776805317026,70.33,75789.96,0.0,0.9958,1e-05,0.33154]
[1776805320047,70.33,75780.97,0.0,0.99575,1e-05,0.33569]
[1776805320787,70.33,75780.97,0.0,0.99575,1e-05,0.33569]
[1776805320941,70.33,75780.97,0.0,0.99575,1e-05,0.33569]
[1776805321054,70.33,75767.04,0.0,0.99565,1e-05,0.34221]
[1776805321411,70.33,75767.04,0.0,0.99565,1e-05,0.34221]
[1776805321437,70.33,75767.04,0.0,0.99565,1e-05,0.34221]
[1776805321442,70.33,75767.04,0.0,0.99565,1e-05,0.34221]
[1776805321568,70.33,75767.04,0.0,0.99565,1e-05,0.34221]
[1776805321690,70.33,75767.04,0.0,0.99565,1e-05,0.34221]
[1776805322061,70.33,75765.42,0.0,0.99564,1e-05,0.34297]
[1776805324075,70.33,75758.96,0.0,0.9956,1e-05,0.34604]
[1776805325082,70.33,75751.59,0.0,0.99555,1e-05,0.34956]
[1776805326089,70.33,75748.32,0.0,0.99552,1e-05,0.35114]
[1776805327096,70.33,75746.71,0.0,0.99551,1e-05,0.35191]
[1776805329111,70.33,75743.32,0.0,0.99549,1e-05,0.35356]
[1776805329996,70.33,75743.32,0.0,0.99549,1e-05,0.35356]
[1776805330118,70.33,75743.02,0.0,0.99549,1e-05,0.3537]
[1776805330196,70.33,75743.02,0.0,0.99549,1e-05,0.3537]
[1776805330324,70.33,75743.02,0.0,0.99549,1e-05,0.3537]
[1776805330428,70.33,75743.02,0.0,0.99549,1e-05,0.3537]
[1776805330440,70.33,75743.02,0.0,0.99549,1e-05,0.3537]
[1776805331125,70.33,75742.0,0.0,0.99548,1e-05,0.3542]
[1776805334146,70.33,75737.08,0.0,0.99544,1e-05,0.35659]
[1776805335153,70.33,75734.21,0.0,0.99542,1e-05,0.358]
[1776805337570,70.33,75734.18,0.0,0.99542,1e-05,0.35801]
[1776805337694,70.33,75734.18,0.0,0.99542,1e-05,0.35801]
[1776805337783,70.33,75734.18,0.0,0.99542,1e-05,0.35801]
[1776805337943,70.33,75734.18,0.0,0.99542,1e-05,0.35801]
[1776805337949,70.33,75734.18,0.0,0.99542,1e-05,0.35801]
[1776805338149,70.33,75734.18,0.0,0.99542,1e-05,0.35801]
[1776805337958,70.33,75735.39,0.0,0.99543,1e-05,0.35742]
[1776805338194,70.33,75735.39,0.0,0.99543,1e-05,0.35742]
[1776805342202,70.33,75740.83,0.0,0.99547,1e-05,0.35477]
[1776805343615,70.33,75740.83,0.0,0.99547,1e-05,0.35477]
[1776805343688,70.33,75740.83,0.0,0.99547,1e-05,0.35477]
[1776805343769,70.33,75740.83,0.0,0.99547,1e-05,0.35477]
[1776805343838,70.33,75740.83,0.0,0.99547,1e-05,0.35477]
[1776805343940,70.33,75740.83,0.0,0.99547,1e-05,0.35477]
[1776805343985,70.33,75739.43,0.0,0.99546,1e-05,0.35545]
[1776805349250,70.33,75738.68,0.0,0.99546,1e-05,0.35581]
[1776805350257,70.33,75737.32,0.0,0.99545,1e-05,0.35648]
[1776805351265,70.33,75737.28,0.0,0.99547,1e-05,0.3544]
[1776805357307,70.33,75737.2,0.0,0.99547,1e-05,0.35444]
[1776805358997,70.33,75737.2,0.0,0.99547,1e-05,0.35444]
[1776805359055,70.33,75736.49,0.0,0.99547,1e-05,0.35479]
[1776805359251,70.33,75736.49,0.0,0.99547,1e-05,0.35479]
[1776805359420,70.33,75736.49,0.0,0.99547,1e-05,0.35479]
[1776805359441,70.33,75736.49,0.0,0.99547,1e-05,0.35479]
[1776805359517,70.33,75736.58,0.0,0.99547,1e-05,0.35474]
[1776805367333,70.33,75736.27,0.0,0.99547,1e-05,0.3549]
[1776805367377,70.33,75717.4,0.0,0.99533,1e-05,0.36419]
[1776805369170,70.33,75717.4,0.0,0.99533,1e-05,0.36419]
[1776805368384,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805369240,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805369489,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805370524,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805370586,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805370769,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805370998,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805371025,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805371149,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805371195,70.33,75718.04,0.0,0.99534,1e-05,0.36387]
[1776805371039,70.33,75718.08,0.0,0.99534,1e-05,0.36385]
[1776805371405,70.33,75715.77,0.0,0.99532,1e-05,0.365]
[1776805373419,70.33,75703.36,0.0,0.99523,1e-05,0.37124]
[1776805374426,70.33,75701.73,0.0,0.99522,1e-05,0.37206]
[1776805375432,70.33,75696.55,0.0,0.99518,1e-05,0.3747]
[1776805376440,70.33,75694.92,0.0,0.99517,1e-05,0.37553]
[1776805378005,70.33,75694.92,0.0,0.99517,1e-05,0.37553]
[1776805378195,70.33,75694.92,0.0,0.99517,1e-05,0.37553]
[1776805380689,70.33,75693.99,0.0,0.99516,1e-05,0.37601]
[1776805380939,70.33,75693.99,0.0,0.99516,1e-05,0.37601]
[1776805380951,70.33,75693.99,0.0,0.99516,1e-05,0.37601]
[1776805383490,70.33,75691.91,0.0,0.99514,1e-05,0.37707]
[1776805384692,70.33,75691.91,0.0,0.99514,1e-05,0.37707]
[1776805384936,70.33,75691.91,0.0,0.99514,1e-05,0.37707]
[1776805384942,70.33,75691.91,0.0,0.99514,1e-05,0.37707]
[1776805385163,70.33,75691.91,0.0,0.99514,1e-05,0.37707]
[1776805385197,70.33,75691.91,0.0,0.99514,1e-05,0.37707]
[1776805384996,70.33,75681.63,0.0,0.99507,1e-05,0.38238]
[1776805385348,70.33,75681.63,0.0,0.99507,1e-05,0.38238]
[1776805385504,70.33,75679.64,0.0,0.99505,1e-05,0.38341]
[1776805388698,70.33,75679.55,0.0,0.99505,1e-05,0.38346]
[1776805388934,70.33,75679.55,0.0,0.99505,1e-05,0.38346]
[1776805389002,70.33,75679.55,0.0,0.99505,1e-05,0.38346]
[1776805389198,70.33,75679.55,0.0,0.99505,1e-05,0.38346]
[1776805389078,70.33,75673.94,0.0,0.99501,1e-05,0.38639]
[1776805389435,70.33,75673.94,0.0,0.99501,1e-05,0.38639]
[1776805389547,70.33,75673.94,0.0,0.99501,1e-05,0.38639]
[1776805389724,70.33,75673.94,0.0,0.99501,1e-05,0.38639]
[1776805389843,70.33,75673.94,0.0,0.99501,1e-05,0.38639]
[1776805389936,70.33,75673.94,0.0,0.99501,1e-05,0.38639]
[1776805390090,70.33,75673.94,0.0,0.99501,1e-05,0.38639]
[1776805390271,70.33,75673.57,0.0,0.995,1e-05,0.38658]
[1776805390436,70.33,75673.57,0.0,0.995,1e-05,0.38658]
[1776805390444,70.33,75673.57,0.0,0.995,1e-05,0.38658]
[1776805390640,70.33,75673.57,0.0,0.995,1e-05,0.38658]
[1776805390691,70.33,75673.57,0.0,0.995,1e-05,0.38658]
[1776805393560,70.33,75686.56,0.0,0.9951,1e-05,0.37983]
[1776805394328,70.33,75686.56,0.0,0.9951,1e-05,0.37983]
[1776805394437,70.33,75686.56,0.0,0.9951,1e-05,0.37983]
[1776805394567,70.33,75685.66,0.0,0.9951,1e-05,0.38029]
[1776805396613,70.33,75685.66,0.0,0.9951,1e-05,0.38029]
[1776805396703,70.33,75687.29,0.0,0.99511,1e-05,0.37945]
[1776805397588,70.33,75691.58,0.0,0.99514,1e-05,0.37724]
[1776805398595,70.33,75695.35,0.0,0.99517,1e-05,0.37531]
[1776805401130,70.33,75695.35,0.0,0.99517,1e-05,0.37531]
[1776805401189,70.33,75695.35,0.0,0.99517,1e-05,0.37531]
[1776805401172,70.33,75698.12,0.0,0.99519,1e-05,0.3739]
[1776805401616,70.33,75699.22,0.0,0.9952,1e-05,0.37334]
[1776805406651,70.33,75700.23,0.0,0.99521,1e-05,0.37283]
[1776805412693,70.33,75699.92,0.0,0.99523,1e-05,0.37082]
[1776805413680,70.33,75699.92,0.0,0.99523,1e-05,0.37082]
[1776805413691,70.33,75699.92,0.0,0.99523,1e-05,0.37082]
[1776805413700,70.33,75693.79,0.0,0.99518,1e-05,0.37393]
[1776805415714,70.33,75691.29,0.0,0.99517,1e-05,0.37521]
[1776805420749,70.33,75691.33,0.0,0.99517,1e-05,0.37519]
[1776805421756,70.33,75699.2,0.0,0.99522,1e-05,0.37118]
[1776805423770,70.33,75700.9,0.0,0.99524,1e-05,0.37032]
[1776805428804,70.33,75701.46,0.0,0.99524,1e-05,0.37004]
[1776805431826,70.33,75702.74,0.0,0.99525,1e-05,0.36939]
[1776805439882,70.33,75702.43,0.0,0.99525,1e-05,0.36955]
[1776805445924,70.33,75703.46,0.0,0.99526,1e-05,0.36903]
[1776805450962,70.33,75703.4,0.0,0.99526,1e-05,0.36906]
[1776805457004,70.33,75703.0,0.0,0.99525,1e-05,0.36926]
[1776805459021,70.33,75723.25,0.0,0.9954,1e-05,0.35917]
[1776805460028,70.33,75726.3,0.0,0.99542,1e-05,0.35767]
[1776805463049,70.33,75726.35,0.0,0.99542,1e-05,0.35765]
[1776805466069,70.33,75727.86,0.0,0.99543,1e-05,0.35691]
[1776805474126,70.33,75728.25,0.0,0.99546,1e-05,0.35462]
[1776805479161,70.33,75728.59,0.0,0.99546,1e-05,0.35445]
[1776805480168,70.33,75730.48,0.0,0.99548,1e-05,0.35353]
[1776805489231,70.33,75730.39,0.0,0.99548,1e-05,0.35357]
[1776805494266,70.33,75729.39,0.0,0.99547,1e-05,0.35406]
[1776805501315,70.33,75730.0,0.0,0.99547,1e-05,0.35376]
[1776805502322,70.33,75784.12,0.0,0.99584,1e-05,0.32827]
[1776805505342,70.33,75784.74,0.0,0.99584,1e-05,0.32799]
[1776805506669,70.33,75784.74,0.0,0.99584,1e-05,0.32799]
[1776805506687,70.33,75784.74,0.0,0.99584,1e-05,0.32799]
[1776805506802,70.33,75784.74,0.0,0.99584,1e-05,0.32799]
[1776805506937,70.33,75784.74,0.0,0.99584,1e-05,0.32799]
[1776805510116,70.33,75784.75,0.0,0.99584,1e-05,0.32798]
[1776805516099,70.33,75784.75,0.0,0.99584,1e-05,0.32798]
[1776805516188,70.33,75784.75,0.0,0.99584,1e-05,0.32798]
[1776805516193,70.33,75784.75,0.0,0.99584,1e-05,0.32798]
[1776805516681,70.33,75784.75,0.0,0.99584,1e-05,0.32798]
[1776805517426,70.33,75731.25,0.0,0.99548,1e-05,0.35316]
[1776805518434,70.33,75731.34,0.0,0.99548,1e-05,0.35311]
[1776805521455,70.33,75739.0,0.0,0.99554,1e-05,0.34941]
[1776805523126,70.33,75739.0,0.0,0.99554,1e-05,0.34941]
[1776805523192,70.33,75739.0,0.0,0.99554,1e-05,0.34941]
[1776805523356,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805523540,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805523689,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805523695,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805523921,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805523949,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805524033,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805524202,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805524435,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805524444,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805525124,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805525195,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805525337,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805525387,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805525435,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805525518,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805525695,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805525885,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805526067,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805526200,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805526424,70.33,75739.24,0.0,0.99554,1e-05,0.34929]
[1776805526611,70.33,75739.24,0.0,0.99554,1e-05,0.34929]
[1776805526693,70.33,75739.24,0.0,0.99554,1e-05,0.34929]
[1776805527267,70.33,75739.24,0.0,0.99554,1e-05,0.34929]
[1776805527281,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805527445,70.33,75739.19,0.0,0.99554,1e-05,0.34932]
[1776805528504,70.33,75739.23,0.0,0.99554,1e-05,0.3493]
[1776805529783,70.33,75739.23,0.0,0.99554,1e-05,0.3493]
[1776805529940,70.33,75739.23,0.0,0.99554,1e-05,0.3493]
[1776805530523,70.33,75723.62,0.0,0.99543,1e-05,0.35688]
[1776805531531,70.33,75723.21,0.0,0.99545,1e-05,0.35498]
[1776805535348,70.33,75722.77,0.0,0.99545,1e-05,0.35519]
[1776805535435,70.33,75722.76,0.0,0.99545,1e-05,0.3552]
[1776805535513,70.33,75722.76,0.0,0.99545,1e-05,0.3552]
[1776805539586,70.33,75721.28,0.0,0.99544,1e-05,0.35592]
[1776805544622,70.33,75720.33,0.0,0.99543,1e-05,0.35638]
[1776805549965,70.33,75720.22,0.0,0.99543,1e-05,0.35644]
[1776805550665,70.33,75718.02,0.0,0.99541,1e-05,0.35752]
[1776805551672,70.33,75710.14,0.0,0.99536,1e-05,0.36141]
[1776805552678,70.33,75707.55,0.0,0.99534,1e-05,0.36269]
[1776805557714,70.33,75707.0,0.0,0.99534,1e-05,0.36297]
[1776805562751,70.33,75699.9,0.0,0.99528,1e-05,0.36651]
[1776805563757,70.33,75701.25,0.0,0.99529,1e-05,0.36584]
[1776805565771,70.33,75696.2,0.0,0.99526,1e-05,0.36837]
[1776805566779,70.33,75693.61,0.0,0.99524,1e-05,0.36968]
[1776805567616,70.33,75693.61,0.0,0.99524,1e-05,0.36968]
[1776805567786,70.33,75679.82,0.0,0.99514,1e-05,0.37671]
[1776805568793,70.33,75676.25,0.0,0.99511,1e-05,0.37855]
[1776805571806,70.33,75677.22,0.0,0.99512,1e-05,0.37805]
[1776805571940,70.33,75677.22,0.0,0.99512,1e-05,0.37805]
[1776805572042,70.33,75677.22,0.0,0.99512,1e-05,0.37805]
[1776805578768,70.33,75676.48,0.0,0.99511,1e-05,0.37843]
[1776805579870,70.33,75690.83,0.0,0.99522,1e-05,0.37109]
[1776805580877,70.33,75695.14,0.0,0.99525,1e-05,0.36891]
[1776805582890,70.33,75697.65,0.0,0.99527,1e-05,0.36764]
[1776805588329,70.33,75696.97,0.0,0.99526,1e-05,0.36799]
[1776805588353,70.33,75697.05,0.0,0.99526,1e-05,0.36795]
[1776805588888,70.33,75697.05,0.0,0.99526,1e-05,0.36795]
[1776805588933,70.33,75684.18,0.0,0.99517,1e-05,0.37447]
[1776805589940,70.33,75681.91,0.0,0.99515,1e-05,0.37564]
[1776805591954,70.33,75681.67,0.0,0.99518,1e-05,0.37357]
[1776805595284,70.33,75681.69,0.0,0.99518,1e-05,0.37356]
[1776805598690,70.33,75680.61,0.0,0.99517,1e-05,0.37411]
[1776805599003,70.33,75680.52,0.0,0.99517,1e-05,0.37416]
[1776805599614,70.33,75680.52,0.0,0.99517,1e-05,0.37416]
[1776805604041,70.33,75682.58,0.0,0.99518,1e-05,0.37311]
[1776805609076,70.33,75682.52,0.0,0.99518,1e-05,0.37314]
[1776805610534,70.33,75683.59,0.0,0.99519,1e-05,0.37259]
[1776805610705,70.33,75683.59,0.0,0.99519,1e-05,0.37259]
[1776805611090,70.33,75682.86,0.0,0.99519,1e-05,0.37296]
[1776805617132,70.33,75682.95,0.0,0.99519,1e-05,0.37292]
[1776805618427,70.33,75682.95,0.0,0.99519,1e-05,0.37292]
[1776805618435,70.33,75682.95,0.0,0.99519,1e-05,0.37292]
[1776805619146,70.33,75681.26,0.0,0.99517,1e-05,0.37378]
[1776805620153,70.33,75688.45,0.0,0.99523,1e-05,0.37012]
[1776805622314,70.33,75689.55,0.0,0.99523,1e-05,0.36957]
[1776805622435,70.33,75689.55,0.0,0.99523,1e-05,0.36957]
[1776805622411,70.33,75688.37,0.0,0.99523,1e-05,0.37017]
[1776805623174,70.33,75682.61,0.0,0.99518,1e-05,0.37309]
[1776805624181,70.33,75679.3,0.0,0.99516,1e-05,0.37478]
[1776805625461,70.33,75679.29,0.0,0.99516,1e-05,0.37479]
[1776805627201,70.33,75677.57,0.0,0.99515,1e-05,0.37567]
[1776805632238,70.33,75677.07,0.0,0.99514,1e-05,0.37593]
[1776805637273,70.33,75678.29,0.0,0.99515,1e-05,0.3753]
[1776805642308,70.33,75678.2,0.0,0.99515,1e-05,0.37535]
[1776805646336,70.33,75683.55,0.0,0.99519,1e-05,0.37261]
[1776805648350,70.33,75685.62,0.0,0.99521,1e-05,0.37156]
[1776805651372,70.33,75686.2,0.0,0.99524,1e-05,0.36909]
[1776805656407,70.33,75686.69,0.0,0.99524,1e-05,0.36885]
[1776805658420,70.33,75694.5,0.0,0.9953,1e-05,0.36492]
[1776805659429,70.33,75698.04,0.0,0.99532,1e-05,0.36315]
[1776805661443,70.33,75691.95,0.0,0.99528,1e-05,0.3662]
[1776805662450,70.33,75688.15,0.0,0.99525,1e-05,0.36811]
[1776805667485,70.33,75686.39,0.0,0.99524,1e-05,0.369]
[1776805668492,70.33,75684.18,0.0,0.99522,1e-05,0.37012]
[1776805669499,70.33,75679.19,0.0,0.99519,1e-05,0.37265]
[1776805674534,70.33,75678.55,0.0,0.99518,1e-05,0.37298]
[1776805680576,70.33,75678.72,0.0,0.99518,1e-05,0.37289]
[1776805683449,70.33,75678.72,0.0,0.99518,1e-05,0.37289]
[1776805684523,70.33,75678.7,0.0,0.99518,1e-05,0.3729]
[1776805683597,70.33,75675.22,0.0,0.99516,1e-05,0.37468]
[1776805684690,70.33,75675.22,0.0,0.99516,1e-05,0.37468]
[1776805684791,70.33,75675.39,0.0,0.99516,1e-05,0.37459]
[1776805690646,70.33,75675.18,0.0,0.99516,1e-05,0.3747]
[1776805694674,70.33,75676.83,0.0,0.99517,1e-05,0.37386]
[1776805695681,70.33,75670.29,0.0,0.99512,1e-05,0.37721]
[1776805696687,70.33,75668.41,0.0,0.9951,1e-05,0.37818]
[1776805701724,70.33,75668.99,0.0,0.99511,1e-05,0.37788]
[1776805704745,70.33,75670.67,0.0,0.99512,1e-05,0.37702]
[1776805709779,70.33,75670.0,0.0,0.99512,1e-05,0.37736]
[1776805714814,70.33,75669.96,0.0,0.99514,1e-05,0.37518]
[1776805718846,70.33,75671.64,0.0,0.99516,1e-05,0.37432]
[1776805723882,70.33,75671.84,0.0,0.99516,1e-05,0.37422]
[1776805728917,70.33,75671.76,0.0,0.99516,1e-05,0.37426]
[1776805731938,70.33,75669.46,0.0,0.99514,1e-05,0.37544]
[1776805736974,70.33,75669.34,0.0,0.99514,1e-05,0.3755]
[1776805738987,70.33,75667.22,0.0,0.99512,1e-05,0.37659]
[1776805744022,70.33,75670.1,0.0,0.99514,1e-05,0.37511]
[1776805746645,70.33,75670.07,0.0,0.99514,1e-05,0.37513]
[1776805752080,70.33,75668.71,0.0,0.99513,1e-05,0.37583]
[1776805753542,70.33,75668.71,0.0,0.99513,1e-05,0.37583]
[1776805753558,70.33,75667.09,0.0,0.99512,1e-05,0.37666]
[1776805753611,70.33,75667.09,0.0,0.99512,1e-05,0.37666]
[1776805754094,70.33,75657.27,0.0,0.99505,1e-05,0.38174]
[1776805755017,70.33,75657.27,0.0,0.99505,1e-05,0.38174]
[1776805755330,70.33,75652.28,0.0,0.99501,1e-05,0.38435]
[1776805755784,70.33,75652.28,0.0,0.99501,1e-05,0.38435]
[1776805756112,70.33,75643.62,0.0,0.99494,1e-05,0.38891]
[1776805757119,70.33,75646.0,0.0,0.99496,1e-05,0.38765]
[1776805758430,70.33,75650.64,0.0,0.995,1e-05,0.38521]
[1776805759062,70.33,75650.64,0.0,0.995,1e-05,0.38521]
[1776805763161,70.33,75648.86,0.0,0.99498,1e-05,0.38614]
[1776805765946,70.33,75648.15,0.0,0.99498,1e-05,0.38652]
[1776805770210,70.33,75645.19,0.0,0.99495,1e-05,0.38808]
[1776805771303,70.33,75645.19,0.0,0.99495,1e-05,0.38808]
[1776805771436,70.33,75645.19,0.0,0.99495,1e-05,0.38808]
[1776805771537,70.33,75643.62,0.0,0.99497,1e-05,0.38665]
[1776805776252,70.33,75646.09,0.0,0.99499,1e-05,0.38536]
[1776805781287,70.33,75645.13,0.0,0.99498,1e-05,0.38586]
[1776805787329,70.33,75645.47,0.0,0.99499,1e-05,0.38568]
[1776805792363,70.33,75645.56,0.0,0.99499,1e-05,0.38563]
[1776805800420,70.33,75645.35,0.0,0.99498,1e-05,0.38574]
[1776805805455,70.33,75645.57,0.0,0.99499,1e-05,0.38563]
[1776805810493,70.33,75645.52,0.0,0.99499,1e-05,0.38565]
[1776805815528,70.33,75645.41,0.0,0.99498,1e-05,0.38571]
[1776805822576,70.33,75645.42,0.0,0.99498,1e-05,0.38571]
[1776805823287,70.33,75645.42,0.0,0.99498,1e-05,0.38571]
[1776805823441,70.33,75645.42,0.0,0.99498,1e-05,0.38571]
[1776805823584,70.33,75645.62,0.0,0.99499,1e-05,0.3856]
[1776805828619,70.33,75645.32,0.0,0.99498,1e-05,0.38576]
[1776805831640,70.33,75645.42,0.0,0.99501,1e-05,0.38347]
[1776805835777,70.33,75645.42,0.0,0.99501,1e-05,0.38347]
[1776805836675,70.33,75637.7,0.0,0.99495,1e-05,0.38753]
[1776805837307,70.33,75637.7,0.0,0.99495,1e-05,0.38753]
[1776805837800,70.33,75637.7,0.0,0.99495,1e-05,0.38753]
[1776805837935,70.33,75637.7,0.0,0.99495,1e-05,0.38753]
[1776805837971,70.33,75633.22,0.0,0.99492,1e-05,0.3899]
[1776805842717,70.33,75619.2,0.0,0.99481,1e-05,0.3974]
[1776805844731,70.33,75616.65,0.0,0.99479,1e-05,0.39878]
[1776805846745,70.33,75613.89,0.0,0.99476,1e-05,0.40028]
[1776805852787,70.33,75613.46,0.0,0.99476,1e-05,0.40051]
[1776805858828,70.33,75613.34,0.0,0.99476,1e-05,0.40058]
[1776805860423,70.33,75613.34,0.0,0.99476,1e-05,0.40058]
[1776805860843,70.33,75600.0,0.0,0.99465,1e-05,0.40788]
[1776805861850,70.33,75591.8,0.0,0.99458,1e-05,0.41243]
[1776805862857,70.33,75589.22,0.0,0.99456,1e-05,0.41387]
[1776805864871,70.33,75587.29,0.0,0.99455,1e-05,0.41495]
[1776805866071,70.33,75587.29,0.0,0.99455,1e-05,0.41495]
[1776805866215,70.33,75587.29,0.0,0.99455,1e-05,0.41495]
[1776805866887,70.33,75577.77,0.0,0.99447,1e-05,0.42031]
[1776805867894,70.33,75577.22,0.0,0.99446,1e-05,0.42062]
[1776805870915,70.33,75575.6,0.0,0.99445,1e-05,0.42154]
[1776805875718,70.33,75576.3,0.0,0.99445,1e-05,0.42114]
[1776805874943,70.33,75581.29,0.0,0.9945,1e-05,0.41832]
[1776805875937,70.33,75581.29,0.0,0.9945,1e-05,0.41832]
[1776805875950,70.33,75584.06,0.0,0.99452,1e-05,0.41676]
[1776805876957,70.33,75579.69,0.0,0.99448,1e-05,0.41922]
[1776805879615,70.33,75580.48,0.0,0.99449,1e-05,0.41877]
[1776805879700,70.33,75580.48,0.0,0.99449,1e-05,0.41877]
[1776805879645,70.33,75578.25,0.0,0.99447,1e-05,0.42003]
[1776805879977,70.33,75575.72,0.0,0.99445,1e-05,0.42147]
[1776805882999,70.33,75577.74,0.0,0.99447,1e-05,0.42032]
[1776805888037,70.33,75576.06,0.0,0.99445,1e-05,0.42127]
[1776805891058,70.33,75574.54,0.0,0.99447,1e-05,0.41974]
[1776805893072,70.33,75578.15,0.0,0.9945,1e-05,0.4177]
[1776805894078,70.33,75587.53,0.0,0.99458,1e-05,0.41244]
[1776805895086,70.33,75587.57,0.0,0.99458,1e-05,0.41242]
[1776805901128,70.33,75583.54,0.0,0.99454,1e-05,0.41467]
[1776805905156,70.33,75581.4,0.0,0.99453,1e-05,0.41587]
[1776805910191,70.33,75581.78,0.0,0.99453,1e-05,0.41566]
[1776805912205,70.33,75579.46,0.0,0.99451,1e-05,0.41696]
[1776805917240,70.33,75578.66,0.0,0.9945,1e-05,0.41741]
[1776805929324,70.33,75578.56,0.0,0.9945,1e-05,0.41747]
[1776805934359,70.33,75578.71,0.0,0.9945,1e-05,0.41739]
[1776805941408,70.33,75578.36,0.0,0.9945,1e-05,0.41758]
[1776805946444,70.33,75579.0,0.0,0.99451,1e-05,0.41722]
[1776805951481,70.33,75579.08,0.0,0.99454,1e-05,0.4148]
[1776805955514,70.33,75595.16,0.0,0.99467,1e-05,0.40587]
[1776805956520,70.33,75597.45,0.0,0.99469,1e-05,0.40461]
[1776805957527,70.33,75599.12,0.0,0.9947,1e-05,0.40369]
[1776805958534,70.33,75602.89,0.0,0.99473,1e-05,0.40163]
[1776805960548,70.33,75605.34,0.0,0.99475,1e-05,0.4003]
[1776805968604,70.33,75605.44,0.0,0.99476,1e-05,0.40024]
[1776805973639,70.33,75605.66,0.0,0.99476,1e-05,0.40012]
[1776805977667,70.33,75602.15,0.0,0.99473,1e-05,0.40204]
[1776805978674,70.33,75600.38,0.0,0.99471,1e-05,0.403]
[1776805980688,70.33,75582.58,0.0,0.99457,1e-05,0.41284]
[1776805981695,70.33,75579.64,0.0,0.99454,1e-05,0.41448]
[1776805982702,70.33,75577.08,0.0,0.99452,1e-05,0.41592]
[1776805986734,70.33,75574.97,0.0,0.9945,1e-05,0.41711]
[1776805991769,70.33,75573.47,0.0,0.99449,1e-05,0.41795]
[1776805992776,70.33,75571.01,0.0,0.99447,1e-05,0.41934]
[1776805994789,70.33,75569.01,0.0,0.99445,1e-05,0.42048]
[1776805999825,70.33,75566.02,0.0,0.99443,1e-05,0.42217]
[1776806002847,70.33,75563.23,0.0,0.9944,1e-05,0.42376]
[1776806003887,70.33,75562.66,0.0,0.9944,1e-05,0.42409]
[1776806005197,70.33,75563.14,0.0,0.9944,1e-05,0.42382]
[1776806006875,70.33,75559.07,0.0,0.99437,1e-05,0.42614]
[1776806007882,70.33,75557.2,0.0,0.99435,1e-05,0.42722]
[1776806009073,70.33,75557.2,0.0,0.99435,1e-05,0.42722]
[1776806009194,70.33,75557.2,0.0,0.99435,1e-05,0.42722]
[1776806009289,70.33,75558.24,0.0,0.99436,1e-05,0.42662]
[1776806011910,70.33,75557.59,0.0,0.99439,1e-05,0.42457]
[1776806013924,70.33,75555.66,0.0,0.99437,1e-05,0.42568]
[1776806014931,70.33,75553.19,0.0,0.99435,1e-05,0.42709]
[1776806018959,70.33,75555.42,0.0,0.99437,1e-05,0.42581]
[1776806019966,70.33,75557.05,0.0,0.99438,1e-05,0.42488]
[1776806022611,70.33,75557.31,0.0,0.99438,1e-05,0.42473]
[1776806022694,70.33,75557.31,0.0,0.99438,1e-05,0.42473]
[1776806022707,70.33,75557.46,0.0,0.99439,1e-05,0.42464]
[1776806023245,70.33,75555.6,0.0,0.99437,1e-05,0.42571]
[1776806025001,70.33,75558.44,0.0,0.99439,1e-05,0.42408]
[1776806026008,70.33,75568.25,0.0,0.99448,1e-05,0.41851]
[1776806027015,70.33,75569.05,0.0,0.99448,1e-05,0.41806]
[1776806031043,70.33,75564.31,0.0,0.99444,1e-05,0.42074]
[1776806032050,70.33,75561.93,0.0,0.99442,1e-05,0.42209]
[1776806037085,70.33,75560.89,0.0,0.99441,1e-05,0.42269]
[1776806040106,70.33,75562.54,0.0,0.99443,1e-05,0.42175]
[1776806042120,70.33,75564.97,0.0,0.99445,1e-05,0.42037]
[1776806043127,70.33,75573.76,0.0,0.99452,1e-05,0.4154]
[1776806044134,70.33,75580.6,0.0,0.99458,1e-05,0.41158]
[1776806046148,70.33,75583.39,0.0,0.9946,1e-05,0.41002]
[1776806051183,70.33,75582.5,0.0,0.9946,1e-05,0.41052]
[1776806056219,70.33,75582.64,0.0,0.9946,1e-05,0.41044]
[1776806061254,70.33,75582.65,0.0,0.9946,1e-05,0.41044]
[1776806063268,70.33,75584.71,0.0,0.99462,1e-05,0.40929]
[1776806069310,70.33,75586.0,0.0,0.99463,1e-05,0.40858]
[1776806070317,70.33,75590.65,0.0,0.99466,1e-05,0.40601]
[1776806071324,70.33,75590.69,0.0,0.99469,1e-05,0.40365]
[1776806073338,70.33,75595.04,0.0,0.99473,1e-05,0.40127]
[1776806074345,70.33,75598.6,0.0,0.99476,1e-05,0.39933]
[1776806076358,70.33,75600.84,0.0,0.99478,1e-05,0.39811]
[1776806081394,70.33,75602.83,0.0,0.99479,1e-05,0.39704]
[1776806086429,70.33,75602.55,0.0,0.99479,1e-05,0.39719]
[1776806092471,70.33,75604.07,0.0,0.9948,1e-05,0.39636]
[1776806094485,70.33,75599.46,0.0,0.99477,1e-05,0.39886]
[1776806095492,70.33,75597.62,0.0,0.99475,1e-05,0.39986]
[1776806101534,70.33,75596.56,0.0,0.99474,1e-05,0.40044]
[1776806106569,70.33,75596.24,0.0,0.99474,1e-05,0.40061]
[1776806110597,70.33,75607.08,0.0,0.99483,1e-05,0.39474]
[1776806111604,70.33,75617.92,0.0,0.99491,1e-05,0.38895]
[1776806112611,70.33,75621.12,0.0,0.99494,1e-05,0.38725]
[1776806113618,70.33,75624.67,0.0,0.99497,1e-05,0.38537]
[1776806115632,70.33,75627.95,0.0,0.99499,1e-05,0.38365]
[1776806117646,70.33,75629.94,0.0,0.99501,1e-05,0.3826]
[1776806121673,70.33,75628.23,0.0,0.99499,1e-05,0.3835]
[1776806127716,70.33,75629.01,0.0,0.995,1e-05,0.38309]
[1776806131744,70.33,75629.24,0.0,0.99503,1e-05,0.38073]
[1776806133758,70.33,75627.62,0.0,0.99502,1e-05,0.38157]
[1776806134765,70.33,75624.53,0.0,0.99499,1e-05,0.38319]
[1776806136779,70.33,75627.38,0.0,0.99502,1e-05,0.3817]
[1776806139800,70.33,75624.6,0.0,0.99499,1e-05,0.38316]
[1776806140605,70.33,75624.6,0.0,0.99499,1e-05,0.38316]
[1776806140693,70.33,75624.6,0.0,0.99499,1e-05,0.38316]
[1776806140807,70.33,75621.68,0.0,0.99497,1e-05,0.38469]
[1776806142821,70.33,75618.74,0.0,0.99495,1e-05,0.38624]
[1776806144834,70.33,75614.57,0.0,0.99492,1e-05,0.38845]
[1776806145842,70.33,75612.22,0.0,0.9949,1e-05,0.3897]
[1776806146849,70.33,75607.99,0.0,0.99486,1e-05,0.39196]
[1776806147856,70.33,75603.24,0.0,0.99483,1e-05,0.39451]
[1776806148862,70.33,75600.1,0.0,0.9948,1e-05,0.3962]
[1776806149870,70.33,75594.15,0.0,0.99475,1e-05,0.39943]
[1776806150877,70.33,75590.36,0.0,0.99472,1e-05,0.40149]
[1776806153898,70.33,75594.7,0.0,0.99476,1e-05,0.39913]
[1776806154905,70.33,75596.31,0.0,0.99477,1e-05,0.39825]
[1776806157925,70.33,75598.94,0.0,0.99479,1e-05,0.39683]
[1776806161954,70.33,75597.23,0.0,0.99478,1e-05,0.39776]
[1776806166990,70.33,75597.34,0.0,0.99478,1e-05,0.3977]
[1776806174039,70.33,75595.88,0.0,0.99477,1e-05,0.39849]
[1776806179074,70.33,75596.43,0.0,0.99477,1e-05,0.39819]
[1776806185116,70.33,75596.34,0.0,0.99477,1e-05,0.39824]
[1776806188137,70.33,75602.17,0.0,0.99482,1e-05,0.39509]
[1776806189144,70.33,75604.12,0.0,0.99483,1e-05,0.39404]
[1776806191158,70.33,75605.07,0.0,0.99487,1e-05,0.39123]
[1776806198207,70.33,75604.93,0.0,0.99487,1e-05,0.39131]
[1776806203242,70.33,75604.94,0.0,0.99487,1e-05,0.3913]
[1776806213312,70.33,75604.89,0.0,0.99487,1e-05,0.39133]
[1776806221371,70.33,75604.35,0.0,0.99486,1e-05,0.39162]
[1776806226406,70.33,75604.61,0.0,0.99487,1e-05,0.39148]
[1776806233455,70.33,75604.71,0.0,0.99487,1e-05,0.39143]
[1776806235469,70.33,75600.45,0.0,0.99483,1e-05,0.39371]
[1776806236476,70.33,75598.65,0.0,0.99482,1e-05,0.39468]
[1776806237483,70.33,75597.05,0.0,0.99481,1e-05,0.39554]
[1776806243525,70.33,75594.56,0.0,0.99479,1e-05,0.39689]
[1776806248560,70.33,75594.96,0.0,0.99479,1e-05,0.39667]
[1776806255609,70.33,75594.4,0.0,0.99481,1e-05,0.39466]
[1776806261651,70.33,75594.53,0.0,0.99481,1e-05,0.39459]
[1776806264672,70.33,75590.59,0.0,0.99478,1e-05,0.39672]
[1776806265679,70.33,75588.76,0.0,0.99477,1e-05,0.39771]
[1776806266686,70.33,75581.15,0.0,0.99471,1e-05,0.40186]
[1776806268700,70.33,75579.38,0.0,0.99469,1e-05,0.40283]
[1776806273734,70.33,75578.87,0.0,0.99469,1e-05,0.40311]
[1776806278770,70.33,75578.86,0.0,0.99469,1e-05,0.40312]
[1776806283807,70.33,75578.25,0.0,0.99468,1e-05,0.40345]
[1776806287938,70.33,75575.26,0.0,0.99466,1e-05,0.4051]
[1776806290854,70.33,75576.92,0.0,0.99467,1e-05,0.40419]
[1776806295579,70.33,75577.19,0.0,0.99467,1e-05,0.40404]
[1776806295694,70.33,75577.19,0.0,0.99467,1e-05,0.40404]
[1776806295889,70.33,75577.22,0.0,0.99467,1e-05,0.40402]
[1776806300925,70.33,75576.89,0.0,0.99467,1e-05,0.4042]
[1776806306968,70.33,75580.27,0.0,0.9947,1e-05,0.40235]
[1776806307975,70.33,75584.02,0.0,0.99473,1e-05,0.40029]
[1776806312005,70.33,75585.05,0.0,0.99477,1e-05,0.39741]
[1776806317059,70.33,75585.14,0.0,0.99477,1e-05,0.39736]
[1776806318066,70.33,75587.1,0.0,0.99478,1e-05,0.3963]
[1776806323113,70.33,75588.02,0.0,0.99479,1e-05,0.3958]
[1776806329160,70.33,75587.5,0.0,0.99479,1e-05,0.39608]
[1776806331174,70.33,75585.6,0.0,0.99477,1e-05,0.39711]
[1776806338222,70.33,75585.63,0.0,0.99477,1e-05,0.39709]
[1776806343258,70.33,75586.15,0.0,0.99478,1e-05,0.39681]
[1776806348294,70.33,75585.42,0.0,0.99477,1e-05,0.39721]
[1776806354336,70.33,75585.03,0.0,0.99477,1e-05,0.39742]
[1776806360378,70.33,75579.79,0.0,0.99473,1e-05,0.40027]
[1776806361385,70.33,75577.62,0.0,0.99471,1e-05,0.40146]
[1776806367427,70.33,75576.97,0.0,0.9947,1e-05,0.40181]
[1776806371455,70.33,75577.76,0.0,0.99474,1e-05,0.39904]
[1776806377497,70.33,75577.57,0.0,0.99474,1e-05,0.39915]
[1776806381529,70.33,75581.08,0.0,0.99477,1e-05,0.39724]
[1776806383542,70.33,75582.99,0.0,0.99478,1e-05,0.3962]
[1776806388577,70.33,75583.39,0.0,0.99478,1e-05,0.39599]
[1776806390591,70.33,75585.94,0.0,0.9948,1e-05,0.39461]
[1776806391598,70.33,75591.5,0.0,0.99485,1e-05,0.39162]
[1776806393611,70.33,75593.46,0.0,0.99487,1e-05,0.39057]
[1776806395627,70.33,75595.84,0.0,0.99488,1e-05,0.38929]
[1776806396634,70.33,75597.42,0.0,0.9949,1e-05,0.38845]
[1776806398648,70.33,75603.18,0.0,0.99494,1e-05,0.38539]
[1776806403683,70.33,75605.34,0.0,0.99496,1e-05,0.38425]
[1776806404690,70.33,75614.79,0.0,0.99503,1e-05,0.37929]
[1776806405697,70.33,75617.22,0.0,0.99505,1e-05,0.37803]
[1776806410732,70.33,75616.98,0.0,0.99505,1e-05,0.37815]
[1776806414792,70.33,75618.24,0.0,0.99506,1e-05,0.3775]
[1776806414941,70.33,75618.24,0.0,0.99506,1e-05,0.3775]
[1776806415040,70.33,75618.24,0.0,0.99506,1e-05,0.3775]
[1776806420110,70.33,75618.6,0.0,0.99506,1e-05,0.37731]
[1776806427850,70.33,75622.88,0.0,0.9951,1e-05,0.37509]
[1776806428472,70.33,75622.88,0.0,0.9951,1e-05,0.37509]
[1776806428687,70.33,75622.88,0.0,0.9951,1e-05,0.37509]
[1776806428857,70.33,75624.26,0.0,0.99511,1e-05,0.37438]
[1776806430872,70.33,75626.34,0.0,0.99512,1e-05,0.3733]
[1776806431879,70.33,75626.88,0.0,0.99515,1e-05,0.37081]
[1776806432886,70.33,75628.91,0.0,0.99517,1e-05,0.36977]
[1776806434899,70.33,75631.87,0.0,0.99519,1e-05,0.36826]
[1776806436914,70.33,75633.93,0.0,0.99521,1e-05,0.36721]
[1776806441949,70.33,75634.91,0.0,0.99521,1e-05,0.36672]
[1776806446984,70.33,75653.91,0.0,0.99536,1e-05,0.35718]
[1776806447991,70.33,75656.86,0.0,0.99538,1e-05,0.35572]
[1776806453026,70.33,75657.23,0.0,0.99538,1e-05,0.35554]
[1776806455134,70.33,75657.39,0.0,0.99538,1e-05,0.35546]
[1776806455150,70.33,75671.18,0.0,0.99548,1e-05,0.3487]
[1776806456047,70.33,75677.66,0.0,0.99553,1e-05,0.34557]
[1776806457054,70.33,75671.51,0.0,0.99548,1e-05,0.34854]
[1776806458061,70.33,75669.11,0.0,0.99546,1e-05,0.34971]
[1776806458658,70.33,75669.11,0.0,0.99546,1e-05,0.34971]
[1776806458692,70.33,75669.11,0.0,0.99546,1e-05,0.34971]
[1776806459068,70.33,75668.6,0.0,0.99546,1e-05,0.34996]
[1776806461954,70.33,75668.53,0.0,0.99546,1e-05,0.34999]
[1776806464221,70.33,75668.46,0.0,0.99546,1e-05,0.35003]
[1776806464247,70.33,75668.46,0.0,0.99546,1e-05,0.35003]
[1776806464353,70.33,75688.79,0.0,0.9956,1e-05,0.34024]
[1776806465112,70.33,75693.22,0.0,0.99563,1e-05,0.33814]
[1776806467359,70.33,75694.19,0.0,0.99564,1e-05,0.33768]
[1776806468134,70.33,75688.41,0.0,0.9956,1e-05,0.34042]
[1776806469140,70.33,75685.19,0.0,0.99558,1e-05,0.34195]
[1776806471185,70.33,75684.28,0.0,0.99557,1e-05,0.34239]
[1776806477196,70.33,75688.53,0.0,0.9956,1e-05,0.34036]
[1776806480217,70.33,75686.71,0.0,0.99559,1e-05,0.34123]
[1776806482231,70.33,75684.25,0.0,0.99557,1e-05,0.3424]
[1776806484194,70.33,75683.81,0.0,0.99557,1e-05,0.34261]
[1776806484244,70.33,75684.65,0.0,0.99557,1e-05,0.34221]
[1776806484436,70.33,75684.65,0.0,0.99557,1e-05,0.34221]
[1776806485521,70.33,75684.8,0.0,0.99558,1e-05,0.34214]
[1776806485632,70.33,75684.8,0.0,0.99558,1e-05,0.34214]
[1776806485697,70.33,75684.8,0.0,0.99558,1e-05,0.34214]
[1776806491294,70.33,75679.64,0.0,0.99557,1e-05,0.34252]
[1776806491464,70.33,75679.64,0.0,0.99557,1e-05,0.34252]
[1776806491687,70.33,75679.64,0.0,0.99557,1e-05,0.34252]
[1776806492301,70.33,75679.08,0.0,0.99556,1e-05,0.34279]
[1776806493191,70.33,75679.08,0.0,0.99556,1e-05,0.34279]
[1776806493274,70.33,75679.08,0.0,0.99556,1e-05,0.34279]
[1776806493402,70.33,75679.08,0.0,0.99556,1e-05,0.34279]
[1776806493454,70.33,75679.08,0.0,0.99556,1e-05,0.34279]
[1776806495322,70.33,75676.71,0.0,0.99555,1e-05,0.34393]
[1776806501365,70.33,75676.47,0.0,0.99554,1e-05,0.34404]
[1776806511435,70.33,75676.9,0.0,0.99555,1e-05,0.34384]
[1776806515466,70.33,75676.9,0.0,0.99555,1e-05,0.34384]
[1776806515691,70.33,75676.9,0.0,0.99555,1e-05,0.34384]
[1776806515790,70.33,75676.9,0.0,0.99555,1e-05,0.34384]
[1776806517170,70.33,75676.9,0.0,0.99555,1e-05,0.34384]
[1776806517186,70.33,75676.9,0.0,0.99555,1e-05,0.34384]
[1776806517327,70.33,75676.9,0.0,0.99555,1e-05,0.34384]
[1776806517430,70.33,75677.25,0.0,0.99555,1e-05,0.34367]
[1776806517710,70.33,75677.25,0.0,0.99555,1e-05,0.34367]
[1776806520498,70.33,75682.79,0.0,0.99559,1e-05,0.34102]
[1776806521898,70.33,75682.79,0.0,0.99559,1e-05,0.34102]
[1776806521941,70.33,75682.79,0.0,0.99559,1e-05,0.34102]
[1776806522041,70.33,75683.89,0.0,0.9956,1e-05,0.34049]
[1776806522513,70.33,75685.39,0.0,0.99561,1e-05,0.33978]
[1776806524935,70.33,75685.28,0.0,0.99561,1e-05,0.33983]
[1776806524951,70.33,75685.28,0.0,0.99561,1e-05,0.33983]
[1776806525071,70.33,75685.28,0.0,0.99561,1e-05,0.33983]
[1776806525194,70.33,75685.28,0.0,0.99561,1e-05,0.33983]
[1776806525198,70.33,75685.28,0.0,0.99561,1e-05,0.33983]
[1776806525312,70.33,75685.28,0.0,0.99561,1e-05,0.33983]
[1776806525444,70.33,75685.16,0.0,0.9956,1e-05,0.33989]
[1776806527547,70.33,75689.3,0.0,0.99563,1e-05,0.33792]
[1776806528941,70.33,75689.3,0.0,0.99563,1e-05,0.33792]
[1776806529199,70.33,75689.3,0.0,0.99563,1e-05,0.33792]
[1776806529300,70.33,75691.73,0.0,0.99565,1e-05,0.33677]
[1776806530197,70.33,75691.73,0.0,0.99565,1e-05,0.33677]
[1776806530218,70.33,75691.73,0.0,0.99565,1e-05,0.33677]
[1776806530339,70.33,75691.73,0.0,0.99565,1e-05,0.33677]
[1776806530443,70.33,75692.38,0.0,0.99565,1e-05,0.33647]
[1776806530694,70.33,75692.38,0.0,0.99565,1e-05,0.33647]
[1776806536610,70.33,75693.88,0.0,0.99566,1e-05,0.33576]
[1776806538308,70.33,75693.88,0.0,0.99566,1e-05,0.33576]
[1776806538409,70.33,75694.73,0.0,0.99567,1e-05,0.33536]
[1776806538435,70.33,75694.73,0.0,0.99567,1e-05,0.33536]
[1776806538881,70.33,75694.73,0.0,0.99567,1e-05,0.33536]
[1776806538939,70.33,75694.73,0.0,0.99567,1e-05,0.33536]
[1776806538979,70.33,75694.73,0.0,0.99567,1e-05,0.33536]
[1776806539128,70.33,75694.73,0.0,0.99567,1e-05,0.33536]
[1776806539189,70.33,75694.73,0.0,0.99567,1e-05,0.33536]
[1776806539630,70.33,75690.48,0.0,0.99564,1e-05,0.33736]
[1776806540638,70.33,75688.89,0.0,0.99563,1e-05,0.33812]
[1776806541643,70.33,75688.89,0.0,0.99563,1e-05,0.33812]
[1776806541688,70.33,75688.89,0.0,0.99563,1e-05,0.33812]
[1776806541789,70.33,75690.04,0.0,0.99564,1e-05,0.33757]
[1776806543659,70.33,75688.39,0.0,0.99563,1e-05,0.33835]
[1776806545672,70.33,75686.92,0.0,0.99562,1e-05,0.33905]
[1776806547687,70.33,75676.01,0.0,0.99554,1e-05,0.34426]
[1776806548694,70.33,75673.79,0.0,0.99552,1e-05,0.34533]
[1776806549701,70.33,75668.61,0.0,0.99549,1e-05,0.34784]
[1776806551745,70.33,75668.59,0.0,0.99549,1e-05,0.34785]
[1776806551764,70.33,75668.59,0.0,0.99549,1e-05,0.34785]
[1776806551941,70.33,75668.59,0.0,0.99549,1e-05,0.34785]
[1776806552060,70.33,75668.59,0.0,0.99549,1e-05,0.34785]
[1776806552195,70.33,75668.59,0.0,0.99549,1e-05,0.34785]
[1776806552310,70.33,75668.59,0.0,0.99549,1e-05,0.34785]
[1776806552442,70.33,75668.59,0.0,0.99549,1e-05,0.34785]
[1776806552404,70.33,75669.26,0.0,0.99552,1e-05,0.34541]
[1776806552648,70.33,75669.26,0.0,0.99552,1e-05,0.34541]
[1776806552694,70.33,75669.26,0.0,0.99552,1e-05,0.34541]
[1776806558401,70.33,75668.73,0.0,0.99552,1e-05,0.34567]
[1776806558439,70.33,75668.73,0.0,0.99552,1e-05,0.34567]
[1776806558765,70.33,75670.04,0.0,0.99552,1e-05,0.34504]
[1776806565815,70.33,75669.3,0.0,0.99552,1e-05,0.34539]
[1776806567190,70.33,75669.3,0.0,0.99552,1e-05,0.34539]
[1776806567290,70.33,75669.3,0.0,0.99552,1e-05,0.34539]
[1776806567405,70.33,75669.3,0.0,0.99552,1e-05,0.34539]
[1776806567437,70.33,75669.3,0.0,0.99552,1e-05,0.34539]
[1776806567584,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806569440,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806569689,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806569871,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806570075,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806570191,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806570211,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806570494,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806570691,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806570697,70.33,75669.91,0.0,0.99552,1e-05,0.3451]
[1776806573437,70.33,75669.94,0.0,0.99552,1e-05,0.34509]
[1776806573687,70.33,75669.98,0.0,0.99552,1e-05,0.34507]
[1776806573798,70.33,75669.98,0.0,0.99552,1e-05,0.34507]
[1776806574237,70.33,75669.98,0.0,0.99552,1e-05,0.34507]
[1776806574439,70.33,75669.98,0.0,0.99552,1e-05,0.34507]
[1776806574249,70.33,75669.03,0.0,0.99552,1e-05,0.34552]
[1776806577435,70.33,75668.92,0.0,0.99552,1e-05,0.34558]
[1776806577685,70.33,75669.56,0.0,0.99552,1e-05,0.34527]
[1776806577823,70.33,75669.56,0.0,0.99552,1e-05,0.34527]
[1776806582934,70.33,75667.9,0.0,0.99551,1e-05,0.34607]
[1776806588975,70.33,75667.46,0.0,0.99551,1e-05,0.34628]
[1776806594010,70.33,75670.59,0.0,0.99553,1e-05,0.34477]
[1776806595066,70.33,75670.59,0.0,0.99553,1e-05,0.34477]
[1776806595198,70.33,75670.59,0.0,0.99553,1e-05,0.34477]
[1776806595203,70.33,75670.59,0.0,0.99553,1e-05,0.34477]
[1776806595439,70.33,75670.59,0.0,0.99553,1e-05,0.34477]
[1776806595481,70.33,75670.59,0.0,0.99553,1e-05,0.34477]
[1776806595594,70.33,75670.64,0.0,0.99553,1e-05,0.34475]
[1776806595695,70.33,75670.64,0.0,0.99553,1e-05,0.34475]
[1776806596025,70.33,75670.62,0.0,0.99553,1e-05,0.34476]
[1776806597436,70.33,75670.62,0.0,0.99553,1e-05,0.34476]
[1776806597691,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806597817,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806601439,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806601689,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806601807,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806604287,70.33,75670.71,0.0,0.99553,1e-05,0.34471]
[1776806604438,70.33,75670.71,0.0,0.99553,1e-05,0.34471]
[1776806604388,70.33,75670.94,0.0,0.99553,1e-05,0.3446]
[1776806605436,70.33,75670.94,0.0,0.99553,1e-05,0.3446]
[1776806605687,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806605898,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806606112,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806606193,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806606317,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806609440,70.33,75670.99,0.0,0.99553,1e-05,0.34458]
[1776806609690,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806609864,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806610073,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806610187,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806610198,70.33,75670.96,0.0,0.99553,1e-05,0.34459]
[1776806611130,70.33,75671.08,0.0,0.99556,1e-05,0.34244]
[1776806611708,70.33,75671.08,0.0,0.99556,1e-05,0.34244]
[1776806611938,70.33,75671.08,0.0,0.99556,1e-05,0.34244]
[1776806612015,70.33,75671.08,0.0,0.99556,1e-05,0.34244]
[1776806613436,70.33,75671.08,0.0,0.99556,1e-05,0.34244]
[1776806613701,70.33,75670.74,0.0,0.99556,1e-05,0.3426]
[1776806613849,70.33,75670.74,0.0,0.99556,1e-05,0.3426]
[1776806614064,70.33,75670.74,0.0,0.99556,1e-05,0.3426]
[1776806614109,70.33,75670.74,0.0,0.99556,1e-05,0.3426]
[1776806614191,70.33,75670.74,0.0,0.99556,1e-05,0.3426]
[1776806614264,70.33,75670.74,0.0,0.99556,1e-05,0.3426]
[1776806614468,70.33,75670.74,0.0,0.99556,1e-05,0.3426]
[1776806614671,70.33,75670.72,0.0,0.99556,1e-05,0.34261]
[1776806614691,70.33,75670.72,0.0,0.99556,1e-05,0.34261]
[1776806616165,70.33,75668.93,0.0,0.99554,1e-05,0.34347]
[1776806621069,70.33,75668.88,0.0,0.99554,1e-05,0.34349]
[1776806621195,70.33,75668.88,0.0,0.99554,1e-05,0.34349]
[1776806621259,70.33,75668.88,0.0,0.99554,1e-05,0.34349]
[1776806629256,70.33,75669.2,0.0,0.99555,1e-05,0.34334]
[1776806634291,70.33,75669.42,0.0,0.99555,1e-05,0.34323]
[1776806636305,70.33,75672.46,0.0,0.99557,1e-05,0.34178]
[1776806637312,70.33,75666.46,0.0,0.99553,1e-05,0.34466]
[1776806639326,70.33,75663.85,0.0,0.99551,1e-05,0.34592]
[1776806640332,70.33,75660.3,0.0,0.99548,1e-05,0.34764]
[1776806641340,70.33,75656.01,0.0,0.99545,1e-05,0.34973]
[1776806642347,70.33,75654.58,0.0,0.99544,1e-05,0.35043]
[1776806647382,70.33,75652.82,0.0,0.99543,1e-05,0.35129]
[1776806648389,70.33,75647.47,0.0,0.99539,1e-05,0.35392]
[1776806650403,70.33,75643.96,0.0,0.99536,1e-05,0.35565]
[1776806655438,70.33,75644.03,0.0,0.99537,1e-05,0.35562]
[1776806660473,70.33,75643.39,0.0,0.99536,1e-05,0.35594]
[1776806662487,70.33,75635.86,0.0,0.9953,1e-05,0.35969]
[1776806663494,70.33,75633.29,0.0,0.99529,1e-05,0.36097]
[1776806665508,70.33,75631.68,0.0,0.99527,1e-05,0.36178]
[1776806670543,70.33,75630.72,0.0,0.99527,1e-05,0.36227]
[1776806671550,70.33,75630.94,0.0,0.9953,1e-05,0.35997]
[1776806676585,70.33,75630.51,0.0,0.99529,1e-05,0.36019]
[1776806681619,70.33,75630.65,0.0,0.99529,1e-05,0.36012]
[1776806683633,70.33,75632.09,0.0,0.9953,1e-05,0.3594]
[1776806688669,70.33,75631.61,0.0,0.9953,1e-05,0.35964]
[1776806694740,70.33,75631.55,0.0,0.9953,1e-05,0.35967]
[1776806698769,70.33,75629.91,0.0,0.99529,1e-05,0.36049]
[1776806702797,70.33,75627.0,0.0,0.99527,1e-05,0.36195]
[1776806703803,70.33,75625.03,0.0,0.99525,1e-05,0.36294]
[1776806709846,70.33,75625.68,0.0,0.99526,1e-05,0.36262]
[1776806714881,70.33,75624.95,0.0,0.99525,1e-05,0.36298]
[1776806716897,70.33,75613.48,0.0,0.99517,1e-05,0.36881]
[1776806717904,70.33,75613.72,0.0,0.99517,1e-05,0.36869]
[1776806722939,70.33,75617.74,0.0,0.9952,1e-05,0.36664]
[1776806727974,70.33,75619.77,0.0,0.99521,1e-05,0.36561]
[1776806728981,70.33,75625.03,0.0,0.99525,1e-05,0.36294]
[1776806732002,70.33,75625.44,0.0,0.99528,1e-05,0.36055]
[1776806733009,70.33,75623.69,0.0,0.99527,1e-05,0.36143]
[1776806738043,70.33,75624.23,0.0,0.99527,1e-05,0.36116]
[1776806744086,70.33,75623.44,0.0,0.99527,1e-05,0.36156]
[1776806749121,70.33,75622.04,0.0,0.99526,1e-05,0.36226]
[1776806755163,70.33,75622.19,0.0,0.99526,1e-05,0.36219]
[1776806756169,70.33,75625.99,0.0,0.99529,1e-05,0.36028]
[1776806757177,70.33,75627.64,0.0,0.9953,1e-05,0.35945]
[1776806762212,70.33,75628.45,0.0,0.99531,1e-05,0.35904]
[1776806767247,70.33,75630.96,0.0,0.99532,1e-05,0.35779]
[1776806772282,70.33,75631.27,0.0,0.99533,1e-05,0.35764]
[1776806777317,70.33,75630.54,0.0,0.99532,1e-05,0.358]
[1776806780337,70.33,75628.69,0.0,0.99531,1e-05,0.35892]
[1776806781345,70.33,75627.01,0.0,0.99529,1e-05,0.35976]
[1776806782351,70.33,75624.52,0.0,0.99528,1e-05,0.36101]
[1776806785373,70.33,75622.94,0.0,0.99526,1e-05,0.36181]
[1776806788394,70.33,75624.68,0.0,0.99528,1e-05,0.36093]
[1776806791415,70.33,75624.44,0.0,0.9953,1e-05,0.35887]
[1776806798464,70.33,75624.41,0.0,0.9953,1e-05,0.35889]
[1776806801485,70.33,75629.62,0.0,0.99534,1e-05,0.35629]
[1776806802492,70.33,75631.5,0.0,0.99536,1e-05,0.35536]
[1776806803499,70.33,75633.27,0.0,0.99537,1e-05,0.35448]
[1776806812562,70.33,75633.29,0.0,0.99537,1e-05,0.35447]
[1776806818604,70.33,75633.1,0.0,0.99537,1e-05,0.35456]
[1776806824645,70.33,75633.54,0.0,0.99537,1e-05,0.35435]
[1776806829681,70.33,75641.53,0.0,0.99543,1e-05,0.35041]
[1776806831695,70.33,75644.87,0.0,0.99545,1e-05,0.34878]
[1776806832702,70.33,75646.39,0.0,0.99546,1e-05,0.34804]
[1776806837738,70.33,75645.96,0.0,0.99546,1e-05,0.34824]
[1776806842772,70.33,75646.33,0.0,0.99546,1e-05,0.34806]
[1776806847808,70.33,75647.29,0.0,0.99547,1e-05,0.3476]
[1776806859892,70.33,75641.56,0.0,0.99546,1e-05,0.34826]
[1776806865934,70.33,75640.04,0.0,0.99545,1e-05,0.349]
[1776806872984,70.33,75640.09,0.0,0.99545,1e-05,0.34898]
[1776806878023,70.33,75639.62,0.0,0.99544,1e-05,0.34921]
[1776806885760,70.33,75639.11,0.0,0.99544,1e-05,0.34946]
[1776806885774,70.33,75639.11,0.0,0.99544,1e-05,0.34946]
[1776806885941,70.33,75639.11,0.0,0.99544,1e-05,0.34946]
[1776806890111,70.33,75635.35,0.0,0.99541,1e-05,0.3513]
[1776806891117,70.33,75625.35,0.0,0.99534,1e-05,0.35625]
[1776806892125,70.33,75622.4,0.0,0.99532,1e-05,0.35772]
[1776806894139,70.33,75619.77,0.0,0.9953,1e-05,0.35903]
[1776806895146,70.33,75616.75,0.0,0.99527,1e-05,0.36055]
[1776806898166,70.33,75615.0,0.0,0.99526,1e-05,0.36143]
[1776806900181,70.33,75613.07,0.0,0.99525,1e-05,0.3624]
[1776806902195,70.33,75610.0,0.0,0.99522,1e-05,0.36395]
[1776806903202,70.33,75608.12,0.0,0.99521,1e-05,0.36491]
[1776806904209,70.33,75598.56,0.0,0.99514,1e-05,0.36979]
[1776806905216,70.33,75596.99,0.0,0.99512,1e-05,0.3706]
[1776806906223,70.33,75586.16,0.0,0.99504,1e-05,0.3762]
[1776806907230,70.33,75582.69,0.0,0.99501,1e-05,0.37802]
[1776806911258,70.33,75582.25,0.0,0.99504,1e-05,0.37598]
[1776806916292,70.33,75581.47,0.0,0.99503,1e-05,0.37639]
[1776806922335,70.33,75581.28,0.0,0.99503,1e-05,0.37649]
[1776806927369,70.33,75581.69,0.0,0.99504,1e-05,0.37628]
[1776806932404,70.33,75581.75,0.0,0.99504,1e-05,0.37624]
[1776806939454,70.33,75581.78,0.0,0.99504,1e-05,0.37623]
[1776806944488,70.33,75581.23,0.0,0.99503,1e-05,0.37652]
[1776806946502,70.33,75579.31,0.0,0.99502,1e-05,0.37752]
[1776806951537,70.33,75578.86,0.0,0.99501,1e-05,0.37776]
[1776806956573,70.33,75578.2,0.0,0.99501,1e-05,0.3781]
[1776806962615,70.33,75578.55,0.0,0.99501,1e-05,0.37792]
[1776806967649,70.33,75579.66,0.0,0.99502,1e-05,0.37734]
[1776806969377,70.33,75579.41,0.0,0.99502,1e-05,0.37747]
[1776806969443,70.33,75579.41,0.0,0.99502,1e-05,0.37747]
[1776806969479,70.33,75579.41,0.0,0.99502,1e-05,0.37747]
[1776806974699,70.33,75579.63,0.0,0.99505,1e-05,0.37509]
[1776806977720,70.33,75577.86,0.0,0.99503,1e-05,0.37601]
[1776806979734,70.33,75570.52,0.0,0.99498,1e-05,0.37986]
[1776806980741,70.33,75568.44,0.0,0.99496,1e-05,0.38096]
[1776806982754,70.33,75566.25,0.0,0.99494,1e-05,0.38211]
[1776806988797,70.33,75567.16,0.0,0.99495,1e-05,0.38163]
[1776806991818,70.33,75576.14,0.0,0.99502,1e-05,0.37691]
[1776806992825,70.33,75579.42,0.0,0.99505,1e-05,0.3752]
[1776806994839,70.33,75579.7,0.0,0.99505,1e-05,0.37505]
[1776806997860,70.33,75588.79,0.0,0.99512,1e-05,0.37035]
[1776806998867,70.33,75594.03,0.0,0.99516,1e-05,0.36766]
[1776806999874,70.33,75595.0,0.0,0.99517,1e-05,0.36716]
[1776807000881,70.33,75596.41,0.0,0.99518,1e-05,0.36644]
[1776807005916,70.33,75596.95,0.0,0.99518,1e-05,0.36616]
[1776807014982,70.33,75596.91,0.0,0.99518,1e-05,0.36618]
[1776807019011,70.33,75598.36,0.0,0.99519,1e-05,0.36544]
[1776807020018,70.33,75603.47,0.0,0.99523,1e-05,0.36285]
[1776807025053,70.33,75598.04,0.0,0.99519,1e-05,0.36561]
[1776807026060,70.33,75594.39,0.0,0.99516,1e-05,0.36747]
[1776807029081,70.33,75596.67,0.0,0.99518,1e-05,0.36631]
[1776807031095,70.33,75595.77,0.0,0.9952,1e-05,0.36455]
[1776807036130,70.33,75595.09,0.0,0.9952,1e-05,0.36489]
[1776807038143,70.33,75597.97,0.0,0.99522,1e-05,0.36343]
[1776807043179,70.33,75596.9,0.0,0.99521,1e-05,0.36397]
[1776807048214,70.33,75597.95,0.0,0.99522,1e-05,0.36344]
[1776807053250,70.33,75597.83,0.0,0.99522,1e-05,0.3635]
[1776807058286,70.33,75597.7,0.0,0.99522,1e-05,0.36357]
[1776807064328,70.33,75598.39,0.0,0.99522,1e-05,0.36322]
[1776807065335,70.33,75599.91,0.0,0.99523,1e-05,0.36245]
[1776807066220,70.33,75599.91,0.0,0.99523,1e-05,0.36245]
[1776807067468,70.33,75600.28,0.0,0.99524,1e-05,0.36226]
[1776807067546,70.33,75600.28,0.0,0.99524,1e-05,0.36226]
[1776807067556,70.33,75601.92,0.0,0.99525,1e-05,0.36143]
[1776807071119,70.33,75601.21,0.0,0.99524,1e-05,0.36179]
[1776807071846,70.33,75601.21,0.0,0.99524,1e-05,0.36179]
[1776807071936,70.33,75601.21,0.0,0.99524,1e-05,0.36179]
[1776807071947,70.33,75601.03,0.0,0.99524,1e-05,0.36188]
[1776807072384,70.33,75595.12,0.0,0.9952,1e-05,0.36488]
[1776807074655,70.33,75594.84,0.0,0.99519,1e-05,0.36502]
[1776807074690,70.33,75594.84,0.0,0.99519,1e-05,0.36502]
[1776807074700,70.33,75594.84,0.0,0.99519,1e-05,0.36502]
[1776807074943,70.33,75594.84,0.0,0.99519,1e-05,0.36502]
[1776807080440,70.33,75594.86,0.0,0.99519,1e-05,0.36501]
[1776807090510,70.33,75594.26,0.0,0.99519,1e-05,0.36532]
[1776807091517,70.33,75594.36,0.0,0.99522,1e-05,0.36305]
[1776807093716,70.33,75594.71,0.0,0.99522,1e-05,0.36287]
[1776807093946,70.33,75594.71,0.0,0.99522,1e-05,0.36287]
[1776807093963,70.33,75594.36,0.0,0.99522,1e-05,0.36305]
[1776807094838,70.33,75594.36,0.0,0.99522,1e-05,0.36305]
[1776807094871,70.33,75594.36,0.0,0.99522,1e-05,0.36305]
[1776807094941,70.33,75594.36,0.0,0.99522,1e-05,0.36305]
[1776807100580,70.33,75594.29,0.0,0.99522,1e-05,0.36308]
[1776807106622,70.33,75594.35,0.0,0.99522,1e-05,0.36305]
[1776807115827,70.33,75594.33,0.0,0.99522,1e-05,0.36306]
[1776807115935,70.33,75594.33,0.0,0.99522,1e-05,0.36306]
[1776807116008,70.33,75596.11,0.0,0.99523,1e-05,0.36216]
[1776807116628,70.33,75596.11,0.0,0.99523,1e-05,0.36216]
[1776807116689,70.33,75596.11,0.0,0.99523,1e-05,0.36216]
[1776807116696,70.33,75596.11,0.0,0.99523,1e-05,0.36216]
[1776807116802,70.33,75596.11,0.0,0.99523,1e-05,0.36216]
[1776807116940,70.33,75596.11,0.0,0.99523,1e-05,0.36216]
[1776807123741,70.33,75595.63,0.0,0.99523,1e-05,0.36241]
[1776807126693,70.33,75595.63,0.0,0.99523,1e-05,0.36241]
[1776807126938,70.33,75595.63,0.0,0.99523,1e-05,0.36241]
[1776807126974,70.33,75602.22,0.0,0.99528,1e-05,0.35908]
[1776807127740,70.33,75602.22,0.0,0.99528,1e-05,0.35908]
[1776807127755,70.33,75602.22,0.0,0.99528,1e-05,0.35908]
[1776807127857,70.33,75602.22,0.0,0.99528,1e-05,0.35908]
[1776807127940,70.33,75602.22,0.0,0.99528,1e-05,0.35908]
[1776807129782,70.33,75604.43,0.0,0.99529,1e-05,0.35797]
[1776807133094,70.33,75603.76,0.0,0.99529,1e-05,0.35831]
[1776807133189,70.33,75603.76,0.0,0.99529,1e-05,0.35831]
[1776807133810,70.33,75604.37,0.0,0.99529,1e-05,0.358]
[1776807138846,70.33,75605.29,0.0,0.9953,1e-05,0.35754]
[1776807139648,70.33,75605.29,0.0,0.9953,1e-05,0.35754]
[1776807139654,70.33,75605.29,0.0,0.9953,1e-05,0.35754]
[1776807139691,70.33,75605.29,0.0,0.9953,1e-05,0.35754]
[1776807146902,70.33,75599.61,0.0,0.99526,1e-05,0.3604]
[1776807147118,70.33,75599.61,0.0,0.99526,1e-05,0.3604]
[1776807147191,70.33,75599.61,0.0,0.99526,1e-05,0.3604]
[1776807147706,70.33,75599.61,0.0,0.99526,1e-05,0.3604]
[1776807147812,70.33,75599.61,0.0,0.99526,1e-05,0.3604]
[1776807147938,70.33,75599.61,0.0,0.99526,1e-05,0.3604]
[1776807148026,70.33,75596.9,0.0,0.99524,1e-05,0.36176]
[1776807148154,70.33,75596.9,0.0,0.99524,1e-05,0.36176]
[1776807148195,70.33,75596.9,0.0,0.99524,1e-05,0.36176]
[1776807149922,70.33,75594.05,0.0,0.99522,1e-05,0.36321]
[1776807151937,70.33,75594.28,0.0,0.99525,1e-05,0.36088]
[1776807156559,70.33,75593.37,0.0,0.99524,1e-05,0.36134]
[1776807156699,70.33,75593.37,0.0,0.99524,1e-05,0.36134]
[1776807156972,70.33,75592.65,0.0,0.99523,1e-05,0.3617]
[1776807162006,70.33,75592.7,0.0,0.99523,1e-05,0.36168]
[1776807166230,70.33,75592.29,0.0,0.99523,1e-05,0.36189]
[1776807166287,70.33,75592.29,0.0,0.99523,1e-05,0.36189]
[1776807166455,70.33,75592.29,0.0,0.99523,1e-05,0.36189]
[1776807171684,70.33,75591.86,0.0,0.99523,1e-05,0.3621]
[1776807171946,70.33,75591.86,0.0,0.99523,1e-05,0.3621]
[1776807172037,70.33,75592.0,0.0,0.99523,1e-05,0.36203]
[1776807173085,70.33,75593.37,0.0,0.99524,1e-05,0.36134]
[1776807180774,70.33,75593.54,0.0,0.99524,1e-05,0.36125]
[1776807180871,70.33,75593.54,0.0,0.99524,1e-05,0.36125]
[1776807180943,70.33,75593.54,0.0,0.99524,1e-05,0.36125]
[1776807187188,70.33,75592.47,0.0,0.99523,1e-05,0.3618]
[1776807192223,70.33,75592.84,0.0,0.99524,1e-05,0.36161]
[1776807197258,70.33,75592.49,0.0,0.99523,1e-05,0.36179]
[1776807199631,70.33,75592.46,0.0,0.99523,1e-05,0.3618]
[1776807199693,70.33,75592.46,0.0,0.99523,1e-05,0.3618]
[1776807199778,70.33,75592.71,0.0,0.99523,1e-05,0.36167]
[1776807200656,70.33,75592.71,0.0,0.99523,1e-05,0.36167]
[1776807200687,70.33,75592.71,0.0,0.99523,1e-05,0.36167]
[1776807200695,70.33,75592.71,0.0,0.99523,1e-05,0.36167]
[1776807200849,70.33,75592.71,0.0,0.99523,1e-05,0.36167]
[1776807200940,70.33,75592.71,0.0,0.99523,1e-05,0.36167]
[1776807207328,70.33,75591.59,0.0,0.99523,1e-05,0.36224]
[1776807216392,70.33,75591.82,0.0,0.99526,1e-05,0.35992]
[1776807219650,70.33,75592.27,0.0,0.99526,1e-05,0.35969]
[1776807219691,70.33,75592.27,0.0,0.99526,1e-05,0.35969]
[1776807219751,70.33,75592.04,0.0,0.99526,1e-05,0.35981]
[1776807220624,70.33,75592.04,0.0,0.99526,1e-05,0.35981]
[1776807220688,70.33,75592.04,0.0,0.99526,1e-05,0.35981]
[1776807220694,70.33,75592.04,0.0,0.99526,1e-05,0.35981]
[1776807220822,70.33,75592.04,0.0,0.99526,1e-05,0.35981]
[1776807220934,70.33,75592.04,0.0,0.99526,1e-05,0.35981]
[1776807221074,70.33,75592.04,0.0,0.99526,1e-05,0.35981]
[1776807221201,70.33,75592.97,0.0,0.99527,1e-05,0.35934]
[1776807221210,70.33,75592.97,0.0,0.99527,1e-05,0.35934]
[1776807221440,70.33,75592.97,0.0,0.99527,1e-05,0.35934]
[1776807224394,70.33,75593.54,0.0,0.99527,1e-05,0.35905]
[1776807224435,70.33,75593.54,0.0,0.99527,1e-05,0.35905]
[1776807224448,70.33,75595.51,0.0,0.99528,1e-05,0.35806]
[1776807226461,70.33,75597.21,0.0,0.9953,1e-05,0.35721]
[1776807227151,70.33,75597.21,0.0,0.9953,1e-05,0.35721]
[1776807227197,70.33,75597.21,0.0,0.9953,1e-05,0.35721]
[1776807227204,70.33,75597.21,0.0,0.9953,1e-05,0.35721]
[1776807227386,70.33,75597.21,0.0,0.9953,1e-05,0.35721]
[1776807227440,70.33,75597.21,0.0,0.9953,1e-05,0.35721]
[1776807227469,70.33,75601.71,0.0,0.99533,1e-05,0.35496]
[1776807228475,70.33,75604.53,0.0,0.99535,1e-05,0.35356]
[1776807233510,70.33,75604.7,0.0,0.99535,1e-05,0.35348]
[1776807235859,70.33,75604.65,0.0,0.99535,1e-05,0.3535]
[1776807235938,70.33,75604.65,0.0,0.99535,1e-05,0.3535]
[1776807236076,70.33,75604.65,0.0,0.99535,1e-05,0.3535]
[1776807235961,70.33,75604.34,0.0,0.99535,1e-05,0.35365]
[1776807236168,70.33,75604.34,0.0,0.99535,1e-05,0.35365]
[1776807236193,70.33,75604.34,0.0,0.99535,1e-05,0.35365]
[1776807241567,70.33,75605.73,0.0,0.99536,1e-05,0.35296]
[1776807246602,70.33,75606.3,0.0,0.99536,1e-05,0.35268]
[1776807251646,70.33,75606.06,0.0,0.99536,1e-05,0.3528]
[1776807254042,70.33,75606.14,0.0,0.99536,1e-05,0.35276]
[1776807254087,70.33,75608.27,0.0,0.99538,1e-05,0.35171]
[1776807254186,70.33,75608.27,0.0,0.99538,1e-05,0.35171]
[1776807254752,70.33,75608.27,0.0,0.99538,1e-05,0.35171]
[1776807254816,70.33,75608.27,0.0,0.99538,1e-05,0.35171]
[1776807254937,70.33,75608.27,0.0,0.99538,1e-05,0.35171]
[1776807254941,70.33,75608.27,0.0,0.99538,1e-05,0.35171]
[1776807254970,70.33,75608.27,0.0,0.99538,1e-05,0.35171]
[1776807255096,70.33,75608.27,0.0,0.99538,1e-05,0.35171]
[1776807255038,70.33,75608.47,0.0,0.99538,1e-05,0.35161]
[1776807255193,70.33,75608.47,0.0,0.99538,1e-05,0.35161]
[1776807259400,70.33,75608.04,0.0,0.99538,1e-05,0.35182]
[1776807264737,70.33,75607.89,0.0,0.99538,1e-05,0.3519]
[1776807268612,70.33,75607.86,0.0,0.99538,1e-05,0.35191]
[1776807268693,70.33,75607.86,0.0,0.99538,1e-05,0.35191]
[1776807268768,70.33,75607.86,0.0,0.99538,1e-05,0.35191]
[1776807268936,70.33,75607.86,0.0,0.99538,1e-05,0.35191]
[1776807271787,70.33,75607.94,0.0,0.9954,1e-05,0.34971]
[1776807276821,70.33,75607.34,0.0,0.9954,1e-05,0.35]
[1776807285885,70.33,75607.31,0.0,0.9954,1e-05,0.35002]
[1776807286892,70.33,75605.93,0.0,0.99539,1e-05,0.3507]
[1776807287615,70.33,75605.93,0.0,0.99539,1e-05,0.3507]
[1776807287690,70.33,75605.93,0.0,0.99539,1e-05,0.3507]
[1776807287700,70.33,75605.93,0.0,0.99539,1e-05,0.3507]
[1776807287833,70.33,75605.93,0.0,0.99539,1e-05,0.3507]
[1776807287947,70.33,75605.93,0.0,0.99539,1e-05,0.3507]
[1776807287949,70.33,75605.93,0.0,0.99539,1e-05,0.3507]
[1776807288076,70.33,75605.93,0.0,0.99539,1e-05,0.3507]
[1776807288194,70.33,75605.07,0.0,0.99538,1e-05,0.35112]
[1776807295955,70.33,75605.2,0.0,0.99538,1e-05,0.35106]
[1776807301996,70.33,75605.47,0.0,0.99539,1e-05,0.35092]
[1776807305018,70.33,75616.88,0.0,0.99547,1e-05,0.34533]
[1776807306025,70.33,75628.68,0.0,0.99555,1e-05,0.33963]
[1776807307033,70.33,75630.51,0.0,0.99557,1e-05,0.33875]
[1776807307628,70.33,75630.51,0.0,0.99557,1e-05,0.33875]
[1776807307678,70.33,75630.51,0.0,0.99557,1e-05,0.33875]
[1776807307691,70.33,75630.51,0.0,0.99557,1e-05,0.33875]
[1776807307918,70.33,75630.51,0.0,0.99557,1e-05,0.33875]
[1776807308027,70.33,75630.51,0.0,0.99557,1e-05,0.33875]
[1776807308192,70.33,75630.51,0.0,0.99557,1e-05,0.33875]
[1776807308194,70.33,75630.51,0.0,0.99557,1e-05,0.33875]
[1776807308220,70.33,75631.15,0.0,0.99557,1e-05,0.33844]
[1776807308348,70.33,75631.15,0.0,0.99557,1e-05,0.33844]
[1776807308439,70.33,75631.15,0.0,0.99557,1e-05,0.33844]
[1776807308449,70.33,75631.15,0.0,0.99557,1e-05,0.33844]
[1776807308613,70.33,75631.15,0.0,0.99557,1e-05,0.33844]
[1776807308693,70.33,75631.15,0.0,0.99557,1e-05,0.33844]
[1776807308910,70.33,75631.15,0.0,0.99557,1e-05,0.33844]
[1776807309128,70.33,75631.15,0.0,0.99557,1e-05,0.33844]
[1776807309193,70.33,75631.15,0.0,0.99557,1e-05,0.33844]
[1776807309354,70.33,75631.16,0.0,0.99557,1e-05,0.33844]
[1776807309497,70.33,75631.16,0.0,0.99557,1e-05,0.33844]
[1776807309706,70.33,75631.16,0.0,0.99557,1e-05,0.33844]
[1776807316095,70.33,75631.37,0.0,0.99557,1e-05,0.33834]
[1776807321130,70.33,75630.59,0.0,0.99557,1e-05,0.33871]
[1776807322137,70.33,75629.19,0.0,0.99556,1e-05,0.33938]
[1776807327172,70.33,75629.2,0.0,0.99556,1e-05,0.33938]
[1776807328179,70.33,75630.5,0.0,0.99557,1e-05,0.33875]
[1776807333214,70.33,75632.51,0.0,0.99561,1e-05,0.33569]
[1776807335228,70.33,75633.73,0.0,0.99562,1e-05,0.33511]
[1776807340263,70.33,75644.42,0.0,0.99569,1e-05,0.33007]
[1776807341270,70.33,75649.95,0.0,0.99573,1e-05,0.32749]
[1776807342277,70.33,75649.43,0.0,0.99573,1e-05,0.32773]
[1776807344291,70.33,75652.23,0.0,0.99574,1e-05,0.32643]
[1776807349326,70.33,75652.49,0.0,0.99575,1e-05,0.32631]
[1776807352595,70.33,75652.49,0.0,0.99575,1e-05,0.32631]
[1776807352697,70.33,75652.49,0.0,0.99575,1e-05,0.32631]
[1776807352798,70.33,75652.76,0.0,0.99575,1e-05,0.32618]
[1776807355435,70.33,75652.61,0.0,0.99575,1e-05,0.32625]
[1776807355536,70.33,75652.7,0.0,0.99575,1e-05,0.32621]
[1776807357383,70.33,75649.67,0.0,0.99573,1e-05,0.32762]
[1776807361412,70.33,75647.13,0.0,0.99571,1e-05,0.3288]
[1776807362418,70.33,75639.36,0.0,0.99566,1e-05,0.33245]
[1776807363425,70.33,75637.46,0.0,0.99564,1e-05,0.33334]
[1776807364432,70.33,75635.73,0.0,0.99563,1e-05,0.33416]
[1776807369468,70.33,75635.51,0.0,0.99563,1e-05,0.33427]
[1776807373292,70.33,75635.48,0.0,0.99563,1e-05,0.33428]
[1776807373446,70.33,75635.48,0.0,0.99563,1e-05,0.33428]
[1776807373502,70.33,75636.97,0.0,0.99564,1e-05,0.33358]
[1776807374504,70.33,75635.84,0.0,0.99563,1e-05,0.33411]
[1776807380546,70.33,75635.96,0.0,0.99563,1e-05,0.33405]
[1776807381553,70.33,75633.78,0.0,0.99562,1e-05,0.33509]
[1776807385440,70.33,75633.83,0.0,0.99562,1e-05,0.33506]
[1776807385581,70.33,75635.42,0.0,0.99563,1e-05,0.33431]
[1776807390616,70.33,75634.31,0.0,0.99562,1e-05,0.33484]
[1776807391868,70.33,75634.31,0.0,0.99562,1e-05,0.33484]
[1776807391888,70.33,75634.17,0.0,0.99565,1e-05,0.33281]
[1776807392630,70.33,75625.66,0.0,0.99559,1e-05,0.33685]
[1776807393637,70.33,75619.6,0.0,0.99554,1e-05,0.33975]
[1776807395575,70.33,75618.18,0.0,0.99553,1e-05,0.34044]
[1776807395692,70.33,75618.18,0.0,0.99553,1e-05,0.34044]
[1776807395793,70.33,75618.79,0.0,0.99554,1e-05,0.34014]
[1776807399678,70.33,75617.0,0.0,0.99552,1e-05,0.34101]
[1776807402699,70.33,75615.26,0.0,0.99551,1e-05,0.34185]
[1776807408742,70.33,75615.25,0.0,0.99551,1e-05,0.34185]
[1776807415791,70.33,75615.38,0.0,0.99551,1e-05,0.34179]
[1776807418146,70.33,75615.38,0.0,0.99551,1e-05,0.34179]
[1776807418195,70.33,75615.38,0.0,0.99551,1e-05,0.34179]
[1776807418247,70.33,75614.92,0.0,0.99551,1e-05,0.34201]
[1776807422839,70.33,75618.04,0.0,0.99553,1e-05,0.3405]
[1776807423847,70.33,75624.15,0.0,0.99558,1e-05,0.33757]
[1776807424854,70.33,75627.06,0.0,0.9956,1e-05,0.33618]
[1776807429889,70.33,75630.14,0.0,0.99562,1e-05,0.33472]
[1776807431903,70.33,75632.86,0.0,0.99564,1e-05,0.33343]
[1776807436938,70.33,75631.23,0.0,0.99563,1e-05,0.3342]
[1776807441973,70.33,75632.51,0.0,0.99563,1e-05,0.3336]
[1776807448016,70.33,75631.55,0.0,0.99563,1e-05,0.33405]
[1776807451036,70.33,75634.93,0.0,0.99568,1e-05,0.33037]
[1776807456071,70.33,75635.36,0.0,0.99568,1e-05,0.33017]
[1776807461105,70.33,75635.71,0.0,0.99568,1e-05,0.33]
[1776807464128,70.33,75637.45,0.0,0.9957,1e-05,0.32919]
[1776807468157,70.33,75634.48,0.0,0.99567,1e-05,0.33058]
[1776807474199,70.33,75632.98,0.0,0.99566,1e-05,0.33129]
[1776807476212,70.33,75622.31,0.0,0.99559,1e-05,0.33634]
[1776807477219,70.33,75621.03,0.0,0.99558,1e-05,0.33695]
[1776807478227,70.33,75618.82,0.0,0.99556,1e-05,0.33801]
[1776807481248,70.33,75600.85,0.0,0.99544,1e-05,0.34671]
[1776807482255,70.33,75592.24,0.0,0.99537,1e-05,0.35095]
[1776807483262,70.33,75591.82,0.0,0.99537,1e-05,0.35116]
[1776807489304,70.33,75591.83,0.0,0.99537,1e-05,0.35115]
[1776807490311,70.33,75595.35,0.0,0.9954,1e-05,0.34941]
[1776807491318,70.33,75598.14,0.0,0.99542,1e-05,0.34804]
[1776807496353,70.33,75597.65,0.0,0.99541,1e-05,0.34828]
[1776807497360,70.33,75603.8,0.0,0.99546,1e-05,0.34527]
[1776807498367,70.33,75606.56,0.0,0.99548,1e-05,0.34393]
[1776807500381,70.33,75606.73,0.0,0.99548,1e-05,0.34384]
[1776807505421,70.33,75606.52,0.0,0.99548,1e-05,0.34395]
[1776807508442,70.33,75604.93,0.0,0.99547,1e-05,0.34472]
[1776807511462,70.33,75604.56,0.0,0.99549,1e-05,0.34276]
[1776807521533,70.33,75604.51,0.0,0.99549,1e-05,0.34278]
[1776807526568,70.33,75602.88,0.0,0.99548,1e-05,0.34357]
[1776807529589,70.33,75599.84,0.0,0.99546,1e-05,0.34505]
[1776807531603,70.33,75598.05,0.0,0.99544,1e-05,0.34593]
[1776807541676,70.33,75597.64,0.0,0.99544,1e-05,0.34613]
[1776807547715,70.33,75610.05,0.0,0.99553,1e-05,0.3401]
[1776807548724,70.33,75613.69,0.0,0.99556,1e-05,0.33835]
[1776807549730,70.33,75618.11,0.0,0.99559,1e-05,0.33624]
[1776807550559,70.33,75618.11,0.0,0.99559,1e-05,0.33624]
[1776807550564,70.33,75618.11,0.0,0.99559,1e-05,0.33624]
[1776807550689,70.33,75618.11,0.0,0.99559,1e-05,0.33624]
[1776807550737,70.33,75623.91,0.0,0.99563,1e-05,0.33348]
[1776807553758,70.33,75625.75,0.0,0.99564,1e-05,0.33261]
[1776807554735,70.33,75625.75,0.0,0.99564,1e-05,0.33261]
[1776807556237,70.33,75625.8,0.0,0.99564,1e-05,0.33258]
[1776807556434,70.33,75625.8,0.0,0.99564,1e-05,0.33258]
[1776807556338,70.33,75625.65,0.0,0.99564,1e-05,0.33266]
[1776807561814,70.33,75625.85,0.0,0.99564,1e-05,0.33256]
[1776807566849,70.33,75627.49,0.0,0.99565,1e-05,0.33179]
[1776807567856,70.33,75629.48,0.0,0.99567,1e-05,0.33085]
[1776807570101,70.33,75629.65,0.0,0.99567,1e-05,0.33077]
[1776807571186,70.33,75629.65,0.0,0.99567,1e-05,0.33077]
[1776807571438,70.33,75629.65,0.0,0.99567,1e-05,0.33077]
[1776807571210,70.33,75629.48,0.0,0.99569,1e-05,0.32877]
[1776807573062,70.33,75629.48,0.0,0.99569,1e-05,0.32877]
[1776807579940,70.33,75630.27,0.0,0.9957,1e-05,0.3284]
[1776807582961,70.33,75625.8,0.0,0.99567,1e-05,0.33049]
[1776807587995,70.33,75622.64,0.0,0.99565,1e-05,0.33198]
[1776807593031,70.33,75622.58,0.0,0.99565,1e-05,0.33201]
[1776807598066,70.33,75623.35,0.0,0.99565,1e-05,0.33165]
[1776807601087,70.33,75638.26,0.0,0.99575,1e-05,0.32468]
[1776807602094,70.33,75647.08,0.0,0.99581,1e-05,0.32061]
[1776807603101,70.33,75647.29,0.0,0.99581,1e-05,0.32052]
[1776807609143,70.33,75647.64,0.0,0.99582,1e-05,0.32036]
[1776807611272,70.33,75647.64,0.0,0.99582,1e-05,0.32036]
[1776807611460,70.33,75647.64,0.0,0.99582,1e-05,0.32036]
[1776807611302,70.33,75643.79,0.0,0.99579,1e-05,0.32212]
[1776807612164,70.33,75634.41,0.0,0.99573,1e-05,0.32646]
[1776807613171,70.33,75626.46,0.0,0.99567,1e-05,0.33018]
[1776807614341,70.33,75626.46,0.0,0.99567,1e-05,0.33018]
[1776807614387,70.33,75626.46,0.0,0.99567,1e-05,0.33018]
[1776807614446,70.33,75626.46,0.0,0.99567,1e-05,0.33018]
[1776807614457,70.33,75625.18,0.0,0.99566,1e-05,0.33079]
[1776807616192,70.33,75616.29,0.0,0.9956,1e-05,0.335]
[1776807617199,70.33,75613.91,0.0,0.99558,1e-05,0.33613]
[1776807617751,70.33,75613.91,0.0,0.99558,1e-05,0.33613]
[1776807617939,70.33,75613.91,0.0,0.99558,1e-05,0.33613]
[1776807617979,70.33,75613.91,0.0,0.99558,1e-05,0.33613]
[1776807618092,70.33,75613.91,0.0,0.99558,1e-05,0.33613]
[1776807618203,70.33,75613.91,0.0,0.99558,1e-05,0.33613]
[1776807618206,70.33,75613.54,0.0,0.99558,1e-05,0.33631]
[1776807620220,70.33,75611.57,0.0,0.99557,1e-05,0.33725]
[1776807622234,70.33,75609.11,0.0,0.99555,1e-05,0.33843]
[1776807623241,70.33,75607.23,0.0,0.99554,1e-05,0.33933]
[1776807627575,70.33,75608.39,0.0,0.99554,1e-05,0.33877]
[1776807627691,70.33,75608.39,0.0,0.99554,1e-05,0.33877]
[1776807627949,70.33,75608.39,0.0,0.99554,1e-05,0.33877]
[1776807628011,70.33,75608.39,0.0,0.99554,1e-05,0.33877]
[1776807628160,70.33,75608.39,0.0,0.99554,1e-05,0.33877]
[1776807628192,70.33,75608.39,0.0,0.99554,1e-05,0.33877]
[1776807628275,70.33,75608.18,0.0,0.99554,1e-05,0.33888]
[1776807631301,70.33,75604.92,0.0,0.99555,1e-05,0.33832]
[1776807632140,70.33,75604.92,0.0,0.99555,1e-05,0.33832]
[1776807632194,70.33,75604.92,0.0,0.99555,1e-05,0.33832]
[1776807632308,70.33,75603.28,0.0,0.99554,1e-05,0.33911]
[1776807633478,70.33,75603.28,0.0,0.99554,1e-05,0.33911]
[1776807633524,70.33,75603.28,0.0,0.99554,1e-05,0.33911]
[1776807633648,70.33,75602.92,0.0,0.99553,1e-05,0.33928]
[1776807633704,70.33,75602.92,0.0,0.99553,1e-05,0.33928]
[1776807638593,70.33,75603.47,0.0,0.99554,1e-05,0.33901]
[1776807638695,70.33,75603.47,0.0,0.99554,1e-05,0.33901]
[1776807639390,70.33,75603.47,0.0,0.99554,1e-05,0.33901]
[1776807639436,70.33,75603.47,0.0,0.99554,1e-05,0.33901]
[1776807639491,70.33,75603.16,0.0,0.99553,1e-05,0.33916]
[1776807639581,70.33,75603.16,0.0,0.99553,1e-05,0.33916]
[1776807639689,70.33,75603.16,0.0,0.99553,1e-05,0.33916]
[1776807641371,70.33,75604.85,0.0,0.99555,1e-05,0.33835]
[1776807642378,70.33,75607.65,0.0,0.99557,1e-05,0.33701]
[1776807642701,70.33,75607.65,0.0,0.99557,1e-05,0.33701]
[1776807642938,70.33,75607.65,0.0,0.99557,1e-05,0.33701]
[1776807643385,70.33,75608.4,0.0,0.99557,1e-05,0.33665]
[1776807645085,70.33,75608.25,0.0,0.99557,1e-05,0.33672]
[1776807645192,70.33,75608.25,0.0,0.99557,1e-05,0.33672]
[1776807645196,70.33,75608.25,0.0,0.99557,1e-05,0.33672]
[1776807645438,70.33,75608.25,0.0,0.99557,1e-05,0.33672]
[1776807650434,70.33,75610.37,0.0,0.99559,1e-05,0.33571]
[1776807651549,70.33,75610.37,0.0,0.99559,1e-05,0.33571]
[1776807651668,70.33,75610.73,0.0,0.99559,1e-05,0.33554]
[1776807651693,70.33,75610.73,0.0,0.99559,1e-05,0.33554]
[1776807651811,70.33,75610.73,0.0,0.99559,1e-05,0.33554]
[1776807651936,70.33,75610.73,0.0,0.99559,1e-05,0.33554]
[1776807651941,70.33,75610.73,0.0,0.99559,1e-05,0.33554]
[1776807652049,70.33,75610.73,0.0,0.99559,1e-05,0.33554]
[1776807652189,70.33,75610.73,0.0,0.99559,1e-05,0.33554]
[1776807652447,70.33,75611.25,0.0,0.99559,1e-05,0.33529]
[1776807655469,70.33,75613.57,0.0,0.99561,1e-05,0.33418]
[1776807656181,70.33,75613.57,0.0,0.99561,1e-05,0.33418]
[1776807656446,70.33,75613.57,0.0,0.99561,1e-05,0.33418]
[1776807656476,70.33,75617.71,0.0,0.99564,1e-05,0.33222]
[1776807658092,70.33,75618.11,0.0,0.99564,1e-05,0.33203]
[1776807658190,70.33,75618.11,0.0,0.99564,1e-05,0.33203]
[1776807658421,70.33,75618.11,0.0,0.99564,1e-05,0.33203]
[1776807658435,70.33,75618.11,0.0,0.99564,1e-05,0.33203]
[1776807662518,70.33,75621.73,0.0,0.99567,1e-05,0.33032]
[1776807668560,70.33,75621.33,0.0,0.99566,1e-05,0.33051]
[1776807673035,70.33,75620.73,0.0,0.99566,1e-05,0.33079]
[1776807673143,70.33,75620.73,0.0,0.99566,1e-05,0.33079]
[1776807673156,70.33,75620.73,0.0,0.99566,1e-05,0.33079]
[1776807673189,70.33,75620.73,0.0,0.99566,1e-05,0.33079]
[1776807673244,70.33,75620.56,0.0,0.99566,1e-05,0.33087]
[1776807675610,70.33,75618.45,0.0,0.99564,1e-05,0.33187]
[1776807676605,70.33,75618.45,0.0,0.99564,1e-05,0.33187]
[1776807676689,70.33,75618.45,0.0,0.99564,1e-05,0.33187]
[1776807676789,70.33,75615.05,0.0,0.99562,1e-05,0.33348]
[1776807677710,70.33,75615.05,0.0,0.99562,1e-05,0.33348]
[1776807677897,70.33,75615.05,0.0,0.99562,1e-05,0.33348]
[1776807677939,70.33,75615.05,0.0,0.99562,1e-05,0.33348]
[1776807678839,70.33,75613.93,0.0,0.99561,1e-05,0.33401]
[1776807678939,70.33,75613.93,0.0,0.99561,1e-05,0.33401]
[1776807679040,70.33,75609.48,0.0,0.99558,1e-05,0.33613]
[1776807679638,70.33,75604.97,0.0,0.99555,1e-05,0.33829]
[1776807681652,70.33,75605.81,0.0,0.99555,1e-05,0.33789]
[1776807684673,70.33,75595.45,0.0,0.99548,1e-05,0.34289]
[1776807686198,70.33,75595.45,0.0,0.99548,1e-05,0.34289]
[1776807686272,70.33,75595.45,0.0,0.99548,1e-05,0.34289]
[1776807686414,70.33,75595.45,0.0,0.99548,1e-05,0.34289]
[1776807686439,70.33,75595.45,0.0,0.99548,1e-05,0.34289]
[1776807686510,70.33,75593.0,0.0,0.99546,1e-05,0.34409]
[1776807691723,70.33,75592.78,0.0,0.99549,1e-05,0.34204]
[1776807695280,70.33,75592.74,0.0,0.99549,1e-05,0.34206]
[1776807695317,70.33,75592.74,0.0,0.99549,1e-05,0.34206]
[1776807695408,70.33,75592.74,0.0,0.99549,1e-05,0.34206]
[1776807695442,70.33,75592.74,0.0,0.99549,1e-05,0.34206]
[1776807695537,70.33,75592.47,0.0,0.99549,1e-05,0.34219]
[1776807695636,70.33,75592.47,0.0,0.99549,1e-05,0.34219]
[1776807695696,70.33,75592.47,0.0,0.99549,1e-05,0.34219]
[1776807695866,70.33,75592.47,0.0,0.99549,1e-05,0.34219]
[1776807696094,70.33,75592.47,0.0,0.99549,1e-05,0.34219]
[1776807696189,70.33,75592.47,0.0,0.99549,1e-05,0.34219]
[1776807696342,70.33,75592.47,0.0,0.99549,1e-05,0.34219]
[1776807696554,70.33,75592.47,0.0,0.99549,1e-05,0.34219]
[1776807696688,70.33,75592.47,0.0,0.99549,1e-05,0.34219]
[1776807699778,70.33,75593.98,0.0,0.9955,1e-05,0.34146]
[1776807700787,70.33,75596.87,0.0,0.99552,1e-05,0.34006]
[1776807702217,70.33,75596.87,0.0,0.99552,1e-05,0.34006]
[1776807702275,70.33,75596.87,0.0,0.99552,1e-05,0.34006]
[1776807702436,70.33,75596.87,0.0,0.99552,1e-05,0.34006]
[1776807702509,70.33,75596.87,0.0,0.99552,1e-05,0.34006]
[1776807702599,70.33,75596.87,0.0,0.99552,1e-05,0.34006]
[1776807702610,70.33,75609.85,0.0,0.99561,1e-05,0.33384]
[1776807702691,70.33,75609.85,0.0,0.99561,1e-05,0.33384]
[1776807702752,70.33,75609.85,0.0,0.99561,1e-05,0.33384]
[1776807702954,70.33,75609.85,0.0,0.99561,1e-05,0.33384]
[1776807703195,70.33,75609.85,0.0,0.99561,1e-05,0.33384]
[1776807703295,70.33,75612.72,0.0,0.99563,1e-05,0.33248]
[1776807705438,70.33,75612.71,0.0,0.99563,1e-05,0.33249]
[1776807705687,70.33,75612.59,0.0,0.99563,1e-05,0.33254]
[1776807705693,70.33,75612.59,0.0,0.99563,1e-05,0.33254]
[1776807706012,70.33,75612.59,0.0,0.99563,1e-05,0.33254]
[1776807706187,70.33,75612.59,0.0,0.99563,1e-05,0.33254]
[1776807711900,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807711936,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807712010,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807712123,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807712190,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807712246,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807712345,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807712354,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807712444,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807712511,70.33,75612.91,0.0,0.99563,1e-05,0.33239]
[1776807712612,70.33,75613.71,0.0,0.99564,1e-05,0.33201]
[1776807712651,70.33,75613.71,0.0,0.99564,1e-05,0.33201]
[1776807712692,70.33,75613.71,0.0,0.99564,1e-05,0.33201]
[1776807712825,70.33,75613.71,0.0,0.99564,1e-05,0.33201]
[1776807712973,70.33,75613.71,0.0,0.99564,1e-05,0.33201]
[1776807713086,70.33,75613.71,0.0,0.99564,1e-05,0.33201]
[1776807713191,70.33,75613.71,0.0,0.99564,1e-05,0.33201]
[1776807713220,70.33,75613.71,0.0,0.99564,1e-05,0.33201]
[1776807713519,70.33,75613.71,0.0,0.99564,1e-05,0.33201]
[1776807713687,70.33,75612.9,0.0,0.99563,1e-05,0.3324]
[1776807713694,70.33,75612.9,0.0,0.99563,1e-05,0.3324]
[1776807713941,70.33,75612.9,0.0,0.99563,1e-05,0.3324]
[1776807714190,70.33,75612.9,0.0,0.99563,1e-05,0.3324]
[1776807714197,70.33,75612.9,0.0,0.99563,1e-05,0.3324]
[1776807714322,70.33,75612.9,0.0,0.99563,1e-05,0.3324]
[1776807714433,70.33,75612.9,0.0,0.99563,1e-05,0.3324]
[1776807714688,70.33,75612.9,0.0,0.99563,1e-05,0.3324]
[1776807718144,70.33,75613.43,0.0,0.99563,1e-05,0.33215]
[1776807718191,70.33,75613.43,0.0,0.99563,1e-05,0.33215]
[1776807718220,70.33,75614.56,0.0,0.99564,1e-05,0.33161]
[1776807719920,70.33,75612.23,0.0,0.99563,1e-05,0.33271]
[1776807723949,70.33,75605.53,0.0,0.99558,1e-05,0.3359]
[1776807725055,70.33,75605.53,0.0,0.99558,1e-05,0.3359]
[1776807725201,70.33,75605.53,0.0,0.99558,1e-05,0.3359]
[1776807725300,70.33,75598.22,0.0,0.99553,1e-05,0.33941]
[1776807725963,70.33,75594.55,0.0,0.9955,1e-05,0.34119]
[1776807727977,70.33,75590.2,0.0,0.99547,1e-05,0.3433]
[1776807732005,70.33,75588.4,0.0,0.99546,1e-05,0.34418]
[1776807735026,70.33,75591.85,0.0,0.99548,1e-05,0.3425]
[1776807740063,70.33,75589.42,0.0,0.99546,1e-05,0.34368]
[1776807745098,70.33,75586.3,0.0,0.99544,1e-05,0.3452]
[1776807750133,70.33,75585.76,0.0,0.99544,1e-05,0.34547]
[1776807751139,70.33,75585.89,0.0,0.99547,1e-05,0.34324]
[1776807756175,70.33,75585.58,0.0,0.99546,1e-05,0.34339]
[1776807759197,70.33,75582.4,0.0,0.99544,1e-05,0.34495]
[1776807760203,70.33,75570.6,0.0,0.99535,1e-05,0.35076]
[1776807761210,70.33,75566.7,0.0,0.99532,1e-05,0.3527]
[1776807762216,70.33,75564.97,0.0,0.99531,1e-05,0.35357]
[1776807766252,70.33,75541.09,0.0,0.99513,1e-05,0.36568]
[1776807767254,70.33,75534.15,0.0,0.99507,1e-05,0.36926]
[1776807768261,70.33,75537.92,0.0,0.9951,1e-05,0.36731]
[1776807770274,70.33,75539.81,0.0,0.99512,1e-05,0.36633]
[1776807774303,70.33,75537.44,0.0,0.9951,1e-05,0.36756]
[1776807776636,70.33,75536.0,0.0,0.99509,1e-05,0.3683]
[1776807776699,70.33,75534.13,0.0,0.99507,1e-05,0.36927]
[1776807783367,70.33,75530.95,0.0,0.99505,1e-05,0.37092]
[1776807788402,70.33,75530.66,0.0,0.99505,1e-05,0.37107]
[1776807792430,70.33,75532.43,0.0,0.99506,1e-05,0.37015]
[1776807797465,70.33,75533.44,0.0,0.99507,1e-05,0.36963]
[1776807802500,70.33,75531.44,0.0,0.99505,1e-05,0.37067]
[1776807808542,70.33,75532.08,0.0,0.99506,1e-05,0.37034]
[1776807811562,70.33,75532.22,0.0,0.99509,1e-05,0.36799]
[1776807817604,70.33,75532.12,0.0,0.99509,1e-05,0.36804]
[1776807823646,70.33,75531.47,0.0,0.99508,1e-05,0.36838]
[1776807828684,70.33,75531.75,0.0,0.99508,1e-05,0.36823]
[1776807829691,70.33,75528.87,0.0,0.99506,1e-05,0.36972]
[1776807830635,70.33,75528.87,0.0,0.99506,1e-05,0.36972]
[1776807830713,70.33,75524.93,0.0,0.99503,1e-05,0.37178]
[1776807830784,70.33,75524.93,0.0,0.99503,1e-05,0.37178]
[1776807831706,70.33,75522.11,0.0,0.99501,1e-05,0.37325]
[1776807832714,70.33,75518.9,0.0,0.99498,1e-05,0.37494]
[1776807834728,70.33,75515.71,0.0,0.99496,1e-05,0.37662]
[1776807835735,70.33,75513.57,0.0,0.99494,1e-05,0.37775]
[1776807836743,70.33,75510.07,0.0,0.99491,1e-05,0.37961]
[1776807837748,70.33,75508.09,0.0,0.9949,1e-05,0.38066]
[1776807838756,70.33,75506.5,0.0,0.99488,1e-05,0.38151]
[1776807840771,70.33,75504.58,0.0,0.99487,1e-05,0.38253]
[1776807842784,70.33,75503.03,0.0,0.99486,1e-05,0.38336]
[1776807845872,70.33,75508.25,0.0,0.9949,1e-05,0.38057]
[1776807850840,70.33,75509.81,0.0,0.99491,1e-05,0.37974]
[1776807854599,70.33,75510.16,0.0,0.99491,1e-05,0.37956]
[1776807854697,70.33,75510.16,0.0,0.99491,1e-05,0.37956]
[1776807854755,70.33,75511.11,0.0,0.99492,1e-05,0.37905]
[1776807855875,70.33,75514.54,0.0,0.99495,1e-05,0.37724]
[1776807859904,70.33,75511.84,0.0,0.99493,1e-05,0.37867]
[1776807863932,70.33,75509.46,0.0,0.99491,1e-05,0.37993]
[1776807864939,70.33,75507.34,0.0,0.99489,1e-05,0.38106]
[1776807866953,70.33,75504.13,0.0,0.99486,1e-05,0.38277]
[1776807867960,70.33,75498.11,0.0,0.99482,1e-05,0.38601]
[1776807871987,70.33,75497.25,0.0,0.99484,1e-05,0.38412]
[1776807877024,70.33,75496.77,0.0,0.99483,1e-05,0.38438]
[1776807882058,70.33,75497.2,0.0,0.99484,1e-05,0.38415]
[1776807887094,70.33,75495.96,0.0,0.99483,1e-05,0.38481]
[1776807892835,70.33,75495.2,0.0,0.99482,1e-05,0.38522]
[1776807892129,70.33,75489.21,0.0,0.99477,1e-05,0.38846]
[1776807893136,70.33,75485.81,0.0,0.99474,1e-05,0.39031]
[1776807898902,70.33,75485.2,0.0,0.99474,1e-05,0.39064]
[1776807898940,70.33,75483.76,0.0,0.99473,1e-05,0.39143]
[1776807899178,70.33,75484.08,0.0,0.99473,1e-05,0.39125]
[1776807900185,70.33,75479.69,0.0,0.99469,1e-05,0.39366]
[1776807901192,70.33,75478.06,0.0,0.99468,1e-05,0.39455]
[1776807902198,70.33,75475.05,0.0,0.99465,1e-05,0.39621]
[1776807903206,70.33,75473.59,0.0,0.99464,1e-05,0.39702]
[1776807905220,70.33,75479.87,0.0,0.99469,1e-05,0.39356]
[1776807906227,70.33,75485.62,0.0,0.99474,1e-05,0.39041]
[1776807909248,70.33,75487.65,0.0,0.99476,1e-05,0.38931]
[1776807910255,70.33,75493.05,0.0,0.9948,1e-05,0.38638]
[1776807911262,70.33,75494.81,0.0,0.99482,1e-05,0.38543]
[1776807912269,70.33,75496.59,0.0,0.99483,1e-05,0.38448]
[1776807915290,70.33,75498.44,0.0,0.99485,1e-05,0.38348]
[1776807916297,70.33,75504.45,0.0,0.9949,1e-05,0.38027]
[1776807917304,70.33,75507.57,0.0,0.99492,1e-05,0.37861]
[1776807919318,70.33,75509.23,0.0,0.99494,1e-05,0.37773]
[1776807924352,70.33,75511.51,0.0,0.99495,1e-05,0.37652]
[1776807926367,70.33,75513.0,0.0,0.99497,1e-05,0.37574]
[1776807930394,70.33,75515.85,0.0,0.99499,1e-05,0.37424]
[1776807931401,70.33,75515.75,0.0,0.99502,1e-05,0.37199]
[1776807936437,70.33,75517.13,0.0,0.99503,1e-05,0.37127]
[1776807941472,70.33,75518.01,0.0,0.99504,1e-05,0.37081]
[1776807946506,70.33,75518.53,0.0,0.99504,1e-05,0.37054]
[1776807950535,70.33,75521.76,0.0,0.99507,1e-05,0.36886]
[1776807955569,70.33,75522.83,0.0,0.99507,1e-05,0.3683]
[1776807960605,70.33,75522.76,0.0,0.99507,1e-05,0.36834]
[1776807964634,70.33,75517.57,0.0,0.99503,1e-05,0.37104]
[1776807965641,70.33,75513.51,0.0,0.995,1e-05,0.37316]
[1776807967655,70.33,75511.18,0.0,0.99498,1e-05,0.37439]
[1776807970676,70.33,75508.99,0.0,0.99496,1e-05,0.37554]
[1776807972690,70.33,75506.67,0.0,0.99495,1e-05,0.37677]
[1776807973697,70.33,75499.56,0.0,0.99489,1e-05,0.38054]
[1776807974703,70.33,75497.47,0.0,0.99487,1e-05,0.38166]
[1776807976718,70.33,75494.25,0.0,0.99485,1e-05,0.38339]
[1776807977941,70.33,75490.25,0.0,0.99481,1e-05,0.38554]
[1776807978732,70.33,75487.97,0.0,0.99479,1e-05,0.38677]
[1776807983767,70.33,75486.62,0.0,0.99478,1e-05,0.3875]
[1776807988802,70.33,75485.96,0.0,0.99478,1e-05,0.38786]
[1776807989809,70.33,75493.26,0.0,0.99484,1e-05,0.38392]
[1776807990816,70.33,75502.2,0.0,0.99491,1e-05,0.37914]
[1776807991823,70.33,75504.5,0.0,0.99496,1e-05,0.3756]
[1776807993838,70.33,75507.18,0.0,0.99498,1e-05,0.37418]
[1776807998873,70.33,75509.21,0.0,0.995,1e-05,0.37312]
[1776808004914,70.33,75511.35,0.0,0.99501,1e-05,0.372]
[1776808007936,70.33,75514.28,0.0,0.99504,1e-05,0.37046]
[1776808008943,70.33,75515.77,0.0,0.99505,1e-05,0.36969]
[1776808012971,70.33,75518.32,0.0,0.99507,1e-05,0.36836]
[1776808015992,70.33,75520.02,0.0,0.99508,1e-05,0.36748]
[1776808016999,70.33,75521.46,0.0,0.99509,1e-05,0.36673]
[1776808022033,70.33,75521.67,0.0,0.99509,1e-05,0.36663]
[1776808027070,70.33,75522.94,0.0,0.9951,1e-05,0.36597]
[1776808032106,70.33,75524.19,0.0,0.99511,1e-05,0.36532]
[1776808037141,70.33,75523.98,0.0,0.99511,1e-05,0.36543]
[1776808041169,70.33,75522.41,0.0,0.9951,1e-05,0.36624]
[1776808046204,70.33,75522.86,0.0,0.9951,1e-05,0.36601]
[1776808048218,70.33,75524.82,0.0,0.99512,1e-05,0.365]
[1776808050232,70.33,75526.35,0.0,0.99513,1e-05,0.36421]
[1776808051239,70.33,75527.25,0.0,0.99517,1e-05,0.36149]
[1776808052247,70.33,75532.62,0.0,0.99521,1e-05,0.35876]
[1776808057282,70.33,75534.04,0.0,0.99522,1e-05,0.35803]
[1776808060302,70.33,75537.99,0.0,0.99525,1e-05,0.35604]
[1776808061309,70.33,75539.89,0.0,0.99526,1e-05,0.35508]
[1776808066345,70.33,75540.05,0.0,0.99527,1e-05,0.355]
[1776808071380,70.33,75538.44,0.0,0.99525,1e-05,0.35581]
[1776808073393,70.33,75536.19,0.0,0.99524,1e-05,0.35695]
[1776808076415,70.33,75534.73,0.0,0.99523,1e-05,0.35769]
[1776808081450,70.33,75532.71,0.0,0.99521,1e-05,0.35871]
[1776808086485,70.33,75532.34,0.0,0.99521,1e-05,0.3589]
[1776808091520,70.33,75532.84,0.0,0.99521,1e-05,0.35864]
[1776808097562,70.33,75532.68,0.0,0.99521,1e-05,0.35873]
[1776808102597,70.33,75532.31,0.0,0.99521,1e-05,0.35891]
[1776808107632,70.33,75532.06,0.0,0.9952,1e-05,0.35904]
[1776808108639,70.33,75536.52,0.0,0.99524,1e-05,0.35678]
[1776808110653,70.33,75540.5,0.0,0.99527,1e-05,0.35477]
[1776808111660,70.33,75540.82,0.0,0.9953,1e-05,0.35239]
[1776808115688,70.33,75542.5,0.0,0.99531,1e-05,0.35155]
[1776808118710,70.33,75544.04,0.0,0.99532,1e-05,0.35078]
[1776808123745,70.33,75544.93,0.0,0.99533,1e-05,0.35034]
[1776808128780,70.33,75546.76,0.0,0.99535,1e-05,0.34943]
[1776808134822,70.33,75551.28,0.0,0.99538,1e-05,0.34719]
[1776808139856,70.33,75552.66,0.0,0.99539,1e-05,0.34651]
[1776808144892,70.33,75553.32,0.0,0.99539,1e-05,0.34618]
[1776808149927,70.33,75554.34,0.0,0.9954,1e-05,0.34568]
[1776808154962,70.33,75554.66,0.0,0.9954,1e-05,0.34552]
[1776808163020,70.33,75555.88,0.0,0.99541,1e-05,0.34492]
[1776808167047,70.33,75548.9,0.0,0.99536,1e-05,0.34837]
[1776808168054,70.33,75545.99,0.0,0.99534,1e-05,0.34981]
[1776808169062,70.33,75541.18,0.0,0.9953,1e-05,0.35221]
[1776808170069,70.33,75536.88,0.0,0.99527,1e-05,0.35437]
[1776808171076,70.33,75535.59,0.0,0.99529,1e-05,0.35279]
[1776808173090,70.33,75533.92,0.0,0.99528,1e-05,0.35363]
[1776808179139,70.33,75533.17,0.0,0.99527,1e-05,0.35401]
[1776808184174,70.33,75532.97,0.0,0.99527,1e-05,0.35411]
[1776808189209,70.33,75532.5,0.0,0.99527,1e-05,0.35435]
[1776808197265,70.33,75532.07,0.0,0.99526,1e-05,0.35456]
[1776808202300,70.33,75533.01,0.0,0.99527,1e-05,0.35409]
[1776808203307,70.33,75535.35,0.0,0.99529,1e-05,0.35291]
[1776808205321,70.33,75537.47,0.0,0.9953,1e-05,0.35185]
[1776808207335,70.33,75540.73,0.0,0.99533,1e-05,0.35022]
[1776808212370,70.33,75540.52,0.0,0.99533,1e-05,0.35033]
[1776808217405,70.33,75540.25,0.0,0.99533,1e-05,0.35046]
[1776808220426,70.33,75541.78,0.0,0.99534,1e-05,0.3497]
[1776808222440,70.33,75544.22,0.0,0.99535,1e-05,0.34849]
[1776808225461,70.33,75546.82,0.0,0.99537,1e-05,0.3472]
[1776808226468,70.33,75550.41,0.0,0.9954,1e-05,0.34543]
[1776808227475,70.33,75552.62,0.0,0.99542,1e-05,0.34434]
[1776808231502,70.33,75554.14,0.0,0.99546,1e-05,0.34142]
[1776808237545,70.33,75554.52,0.0,0.99546,1e-05,0.34124]
[1776808243588,70.33,75555.42,0.0,0.99547,1e-05,0.3408]
[1776808248623,70.33,75554.79,0.0,0.99546,1e-05,0.34111]
[1776808253659,70.33,75555.37,0.0,0.99547,1e-05,0.34082]
[1776808257687,70.33,75557.03,0.0,0.99548,1e-05,0.34002]
[1776808263729,70.33,75553.9,0.0,0.99546,1e-05,0.34154]
[1776808264736,70.33,75550.93,0.0,0.99543,1e-05,0.34299]
[1776808265743,70.33,75549.11,0.0,0.99542,1e-05,0.34388]
[1776808270778,70.33,75548.7,0.0,0.99542,1e-05,0.34409]
[1776808275814,70.33,75548.65,0.0,0.99542,1e-05,0.34411]
[1776808280849,70.33,75549.01,0.0,0.99542,1e-05,0.34393]
[1776808286891,70.33,75549.69,0.0,0.99542,1e-05,0.3436]
[1776808297968,70.33,75549.61,0.0,0.99545,1e-05,0.34146]
[1776808305017,70.33,75548.36,0.0,0.99544,1e-05,0.34207]
[1776808312066,70.33,75548.39,0.0,0.99544,1e-05,0.34206]
[1776808318107,70.33,75548.3,0.0,0.99544,1e-05,0.3421]
[1776808320122,70.33,75546.27,0.0,0.99543,1e-05,0.3431]
[1776808325157,70.33,75545.16,0.0,0.99542,1e-05,0.34364]
[1776808334219,70.33,75544.53,0.0,0.99541,1e-05,0.34395]
[1776808343282,70.33,75544.38,0.0,0.99541,1e-05,0.34402]
[1776808349325,70.33,75543.86,0.0,0.99541,1e-05,0.34428]
[1776808354360,70.33,75543.97,0.0,0.99544,1e-05,0.34204]
[1776808360403,70.33,75544.0,0.0,0.99544,1e-05,0.34203]
[1776808365438,70.33,75546.32,0.0,0.99546,1e-05,0.34089]
[1776808371039,70.33,75546.83,0.0,0.99546,1e-05,0.34064]
[1776808371457,70.33,75546.83,0.0,0.99546,1e-05,0.34064]
[1776808371473,70.33,75546.83,0.0,0.99546,1e-05,0.34064]
[1776808375228,70.33,75546.86,0.0,0.99546,1e-05,0.34063]
[1776808375329,70.33,75549.66,0.0,0.99548,1e-05,0.33927]
[1776808375446,70.33,75549.66,0.0,0.99548,1e-05,0.33927]
[1776808375822,70.33,75549.66,0.0,0.99548,1e-05,0.33927]
[1776808375895,70.33,75549.66,0.0,0.99548,1e-05,0.33927]
[1776808375943,70.33,75549.66,0.0,0.99548,1e-05,0.33927]
[1776808376042,70.33,75553.16,0.0,0.99551,1e-05,0.33757]
[1776808381550,70.33,75554.05,0.0,0.99551,1e-05,0.33714]
[1776808386585,70.33,75554.96,0.0,0.99552,1e-05,0.3367]
[1776808394644,70.33,75554.71,0.0,0.99552,1e-05,0.33682]
[1776808396232,70.33,75554.71,0.0,0.99552,1e-05,0.33682]
[1776808396333,70.33,75554.92,0.0,0.99552,1e-05,0.33672]
[1776808396442,70.33,75554.92,0.0,0.99552,1e-05,0.33672]
[1776808396962,70.33,75554.92,0.0,0.99552,1e-05,0.33672]
[1776808397063,70.33,75554.92,0.0,0.99552,1e-05,0.33672]
[1776808397177,70.33,75554.92,0.0,0.99552,1e-05,0.33672]
[1776808397198,70.33,75554.92,0.0,0.99552,1e-05,0.33672]
[1776808406728,70.33,75557.13,0.0,0.99553,1e-05,0.33565]
[1776808409625,70.33,75557.25,0.0,0.99554,1e-05,0.3356]
[1776808409692,70.33,75557.25,0.0,0.99554,1e-05,0.3356]
[1776808410409,70.33,75557.25,0.0,0.99554,1e-05,0.3356]
[1776808409726,70.33,75557.25,0.0,0.99554,1e-05,0.3356]
[1776808410537,70.33,75557.25,0.0,0.99554,1e-05,0.3356]
[1776808410664,70.33,75557.25,0.0,0.99554,1e-05,0.3356]
[1776808410695,70.33,75557.25,0.0,0.99554,1e-05,0.3356]
[1776808416383,70.33,75557.29,0.0,0.99554,1e-05,0.33558]
[1776808416437,70.33,75557.29,0.0,0.99554,1e-05,0.33558]
[1776808415791,70.33,75557.26,0.0,0.99556,1e-05,0.33345]
[1776808416797,70.33,75557.27,0.0,0.99556,1e-05,0.33344]
[1776808430895,70.33,75557.24,0.0,0.99556,1e-05,0.33345]
[1776808435931,70.33,75557.09,0.0,0.99556,1e-05,0.33353]
[1776808443986,70.33,75557.13,0.0,0.99556,1e-05,0.33351]
[1776808449021,70.33,75557.25,0.0,0.99556,1e-05,0.33345]
[1776808451151,70.33,75557.58,0.0,0.99557,1e-05,0.33329]
[1776808451192,70.33,75557.58,0.0,0.99557,1e-05,0.33329]
[1776808451252,70.33,75558.12,0.0,0.99557,1e-05,0.33303]
[1776808451817,70.33,75558.12,0.0,0.99557,1e-05,0.33303]
[1776808451874,70.33,75558.12,0.0,0.99557,1e-05,0.33303]
[1776808451945,70.33,75558.12,0.0,0.99557,1e-05,0.33303]
[1776808457078,70.33,75558.31,0.0,0.99557,1e-05,0.33294]
[1776808460427,70.33,75558.57,0.0,0.99557,1e-05,0.33282]
[1776808460437,70.33,75558.57,0.0,0.99557,1e-05,0.33282]
[1776808460440,70.33,75559.52,0.0,0.99558,1e-05,0.33236]
[1776808460743,70.33,75559.52,0.0,0.99558,1e-05,0.33236]
[1776808460810,70.33,75559.52,0.0,0.99558,1e-05,0.33236]
[1776808460937,70.33,75559.52,0.0,0.99558,1e-05,0.33236]
[1776808464992,70.33,75560.68,0.0,0.99559,1e-05,0.33181]
[1776808465203,70.33,75560.68,0.0,0.99559,1e-05,0.33181]
[1776808465300,70.33,75561.23,0.0,0.99559,1e-05,0.33155]
[1776808466141,70.33,75563.17,0.0,0.99561,1e-05,0.33062]
[1776808467878,70.33,75563.46,0.0,0.99561,1e-05,0.33049]
[1776808467938,70.33,75563.46,0.0,0.99561,1e-05,0.33049]
[1776808468054,70.33,75563.46,0.0,0.99561,1e-05,0.33049]
[1776808468178,70.33,75563.46,0.0,0.99561,1e-05,0.33049]
[1776808468191,70.33,75563.46,0.0,0.99561,1e-05,0.33049]
[1776808468279,70.33,75565.14,0.0,0.99562,1e-05,0.32969]
[1776808471175,70.33,75566.51,0.0,0.99566,1e-05,0.32692]
[1776808475290,70.33,75566.62,0.0,0.99566,1e-05,0.32687]
[1776808475436,70.33,75566.62,0.0,0.99566,1e-05,0.32687]
[1776808475392,70.33,75565.94,0.0,0.99565,1e-05,0.32719]
[1776808475561,70.33,75565.94,0.0,0.99565,1e-05,0.32719]
[1776808475668,70.33,75565.94,0.0,0.99565,1e-05,0.32719]
[1776808475688,70.33,75565.94,0.0,0.99565,1e-05,0.32719]
[1776808476211,70.33,75565.95,0.0,0.99565,1e-05,0.32718]
[1776808480238,70.33,75564.51,0.0,0.99564,1e-05,0.32786]
[1776808481559,70.33,75563.83,0.0,0.99564,1e-05,0.32819]
[1776808481694,70.33,75563.83,0.0,0.99564,1e-05,0.32819]
[1776808482056,70.33,75563.83,0.0,0.99564,1e-05,0.32819]
[1776808482157,70.33,75563.83,0.0,0.99564,1e-05,0.32819]
[1776808482191,70.33,75563.83,0.0,0.99564,1e-05,0.32819]
[1776808482253,70.33,75564.53,0.0,0.99564,1e-05,0.32786]
[1776808488295,70.33,75563.21,0.0,0.99563,1e-05,0.32848]
[1776808491726,70.33,75563.09,0.0,0.99563,1e-05,0.32854]
[1776808491946,70.33,75563.09,0.0,0.99563,1e-05,0.32854]
[1776808492000,70.33,75563.09,0.0,0.99563,1e-05,0.32854]
[1776808492093,70.33,75563.09,0.0,0.99563,1e-05,0.32854]
[1776808492189,70.33,75563.09,0.0,0.99563,1e-05,0.32854]
[1776808492323,70.33,75562.35,0.0,0.99563,1e-05,0.32889]
[1776808501941,70.33,75561.66,0.0,0.99562,1e-05,0.32921]
[1776808502193,70.33,75561.66,0.0,0.99562,1e-05,0.32921]
[1776808502475,70.33,75561.66,0.0,0.99562,1e-05,0.32921]
[1776808502393,70.33,75561.39,0.0,0.99562,1e-05,0.32934]
[1776808502575,70.33,75561.39,0.0,0.99562,1e-05,0.32934]
[1776808502691,70.33,75561.39,0.0,0.99562,1e-05,0.32934]
[1776808508434,70.33,75561.32,0.0,0.99562,1e-05,0.32938]
[1776808518505,70.33,75561.36,0.0,0.99562,1e-05,0.32936]
[1776808519296,70.33,75561.36,0.0,0.99562,1e-05,0.32936]
[1776808519436,70.33,75561.36,0.0,0.99562,1e-05,0.32936]
[1776808519512,70.33,75561.56,0.0,0.99562,1e-05,0.32926]
[1776808519676,70.33,75561.56,0.0,0.99562,1e-05,0.32926]
[1776808519696,70.33,75561.56,0.0,0.99562,1e-05,0.32926]
[1776808519702,70.33,75561.56,0.0,0.99562,1e-05,0.32926]
[1776808519798,70.33,75561.56,0.0,0.99562,1e-05,0.32926]
[1776808519938,70.33,75561.56,0.0,0.99562,1e-05,0.32926]
[1776808519944,70.33,75561.56,0.0,0.99562,1e-05,0.32926]
[1776808520053,70.33,75561.56,0.0,0.99562,1e-05,0.32926]
[1776808520193,70.33,75561.56,0.0,0.99562,1e-05,0.32926]
[1776808527766,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808527935,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528196,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528302,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528440,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528446,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528536,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528579,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528701,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528708,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528855,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808528941,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808529045,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808529195,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808529435,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808529441,70.33,75561.54,0.0,0.99562,1e-05,0.32927]
[1776808529701,70.33,75560.9,0.0,0.99562,1e-05,0.32957]
[1776808529858,70.33,75560.9,0.0,0.99562,1e-05,0.32957]
[1776808529935,70.33,75560.9,0.0,0.99562,1e-05,0.32957]
[1776808530031,70.33,75560.9,0.0,0.99562,1e-05,0.32957]
[1776808530277,70.33,75560.9,0.0,0.99562,1e-05,0.32957]
[1776808530435,70.33,75560.9,0.0,0.99562,1e-05,0.32957]
[1776808530442,70.33,75560.9,0.0,0.99562,1e-05,0.32957]
[1776808530787,70.33,75561.59,0.0,0.99562,1e-05,0.32925]
[1776808530935,70.33,75561.59,0.0,0.99562,1e-05,0.32925]
[1776808531036,70.33,75561.59,0.0,0.99565,1e-05,0.32713]
[1776808538644,70.33,75562.31,0.0,0.99565,1e-05,0.32679]
[1776808542727,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808542776,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808542884,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808542939,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808543039,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808543197,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808543337,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808543440,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808543446,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808543541,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808543591,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808543689,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808543940,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808544005,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808544189,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808544189,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808544444,70.33,75562.17,0.0,0.99565,1e-05,0.32685]
[1776808544688,70.33,75562.09,0.0,0.99565,1e-05,0.32689]
[1776808544704,70.33,75562.09,0.0,0.99565,1e-05,0.32689]
[1776808547438,70.33,75561.82,0.0,0.99565,1e-05,0.32702]
[1776808547688,70.33,75561.75,0.0,0.99565,1e-05,0.32705]
[1776808547862,70.33,75561.75,0.0,0.99565,1e-05,0.32705]
[1776808548153,70.33,75561.75,0.0,0.99565,1e-05,0.32705]
[1776808548187,70.33,75561.75,0.0,0.99565,1e-05,0.32705]
[1776808548405,70.33,75561.75,0.0,0.99565,1e-05,0.32705]
[1776808548650,70.33,75561.79,0.0,0.99565,1e-05,0.32703]
[1776808548691,70.33,75561.79,0.0,0.99565,1e-05,0.32703]
[1776808550455,70.33,75561.79,0.0,0.99565,1e-05,0.32703]
[1776808550504,70.33,75561.77,0.0,0.99565,1e-05,0.32704]
[1776808550694,70.33,75561.77,0.0,0.99565,1e-05,0.32704]
[1776808550729,70.33,75561.72,0.0,0.99565,1e-05,0.32706]
[1776808555768,70.33,75562.01,0.0,0.99565,1e-05,0.32693]
[1776808560803,70.33,75562.26,0.0,0.99565,1e-05,0.32681]
[1776808562049,70.33,75564.06,0.0,0.99567,1e-05,0.32596]
[1776808562817,70.33,75569.41,0.0,0.9957,1e-05,0.32345]
[1776808563823,70.33,75571.34,0.0,0.99572,1e-05,0.32255]
[1776808564697,70.33,75571.34,0.0,0.99572,1e-05,0.32255]
[1776808564939,70.33,75571.34,0.0,0.99572,1e-05,0.32255]
[1776808565032,70.33,75575.83,0.0,0.99575,1e-05,0.32046]
[1776808566070,70.33,75575.83,0.0,0.99575,1e-05,0.32046]
[1776808567852,70.33,75577.37,0.0,0.99576,1e-05,0.31975]
[1776808569450,70.33,75577.37,0.0,0.99576,1e-05,0.31975]
[1776808569585,70.33,75577.37,0.0,0.99576,1e-05,0.31975]
[1776808578489,70.33,75578.25,0.0,0.99577,1e-05,0.31934]
[1776808578591,70.33,75578.51,0.0,0.99577,1e-05,0.31922]
[1776808578691,70.33,75578.51,0.0,0.99577,1e-05,0.31922]
[1776808579394,70.33,75578.51,0.0,0.99577,1e-05,0.31922]
[1776808579445,70.33,75578.51,0.0,0.99577,1e-05,0.31922]
[1776808579556,70.33,75578.51,0.0,0.99577,1e-05,0.31922]
[1776808579597,70.33,75579.16,0.0,0.99577,1e-05,0.31892]
[1776808579688,70.33,75579.16,0.0,0.99577,1e-05,0.31892]
[1776808579693,70.33,75579.16,0.0,0.99577,1e-05,0.31892]
[1776808579856,70.33,75579.16,0.0,0.99577,1e-05,0.31892]
[1776808579938,70.33,75579.16,0.0,0.99577,1e-05,0.31892]
[1776808580942,70.33,75581.06,0.0,0.99579,1e-05,0.31805]
[1776808581949,70.33,75579.85,0.0,0.99578,1e-05,0.3186]
[1776808586984,70.33,75580.93,0.0,0.99578,1e-05,0.31811]
[1776808591013,70.33,75581.86,0.0,0.99582,1e-05,0.31561]
[1776808595178,70.33,75582.84,0.0,0.99582,1e-05,0.31516]
[1776808595184,70.33,75582.84,0.0,0.99582,1e-05,0.31516]
[1776808595258,70.33,75582.84,0.0,0.99582,1e-05,0.31516]
[1776808595388,70.33,75582.84,0.0,0.99582,1e-05,0.31516]
[1776808595440,70.33,75582.84,0.0,0.99582,1e-05,0.31516]
[1776808597435,70.33,75583.57,0.0,0.99583,1e-05,0.31483]
[1776808597536,70.33,75583.72,0.0,0.99583,1e-05,0.31476]
[1776808601423,70.33,75584.94,0.0,0.99584,1e-05,0.3142]
[1776808602488,70.33,75586.28,0.0,0.99585,1e-05,0.31359]
[1776808602697,70.33,75586.59,0.0,0.99585,1e-05,0.31345]
[1776808602842,70.33,75586.59,0.0,0.99585,1e-05,0.31345]
[1776808602937,70.33,75586.59,0.0,0.99585,1e-05,0.31345]
[1776808603097,70.33,75589.66,0.0,0.99587,1e-05,0.31205]
[1776808604103,70.33,75591.73,0.0,0.99589,1e-05,0.31112]
[1776808606118,70.33,75594.98,0.0,0.99591,1e-05,0.30965]
[1776808606745,70.33,75594.98,0.0,0.99591,1e-05,0.30965]
[1776808606936,70.33,75594.98,0.0,0.99591,1e-05,0.30965]
[1776808607125,70.33,75594.97,0.0,0.99591,1e-05,0.30965]
[1776808612160,70.33,75595.5,0.0,0.99591,1e-05,0.30941]
[1776808616432,70.33,75595.59,0.0,0.99591,1e-05,0.30937]
[1776808618446,70.33,75596.52,0.0,0.99592,1e-05,0.30895]
[1776808624244,70.33,75596.99,0.0,0.99592,1e-05,0.30874]
[1776808627275,70.33,75597.48,0.0,0.99592,1e-05,0.30852]
[1776808627375,70.33,75597.48,0.0,0.99592,1e-05,0.30852]
[1776808627440,70.33,75597.48,0.0,0.99592,1e-05,0.30852]
[1776808632826,70.33,75597.82,0.0,0.99593,1e-05,0.30837]
[1776808633309,70.33,75601.0,0.0,0.99595,1e-05,0.30695]
[1776808634005,70.33,75601.0,0.0,0.99595,1e-05,0.30695]
[1776808634061,70.33,75601.0,0.0,0.99595,1e-05,0.30695]
[1776808634183,70.33,75601.0,0.0,0.99595,1e-05,0.30695]
[1776808634428,70.33,75601.0,0.0,0.99595,1e-05,0.30695]
[1776808634625,70.33,75601.0,0.0,0.99595,1e-05,0.30695]
[1776808634645,70.33,75604.36,0.0,0.99597,1e-05,0.30545]
[1776808634844,70.33,75604.36,0.0,0.99597,1e-05,0.30545]
[1776808634950,70.33,75604.36,0.0,0.99597,1e-05,0.30545]
[1776808636291,70.33,75604.39,0.0,0.99597,1e-05,0.30543]
[1776808636399,70.33,75604.39,0.0,0.99597,1e-05,0.30543]
[1776808637697,70.33,75606.04,0.0,0.99598,1e-05,0.3047]
[1776808639352,70.33,75607.78,0.0,0.99599,1e-05,0.30393]
[1776808640143,70.33,75607.78,0.0,0.99599,1e-05,0.30393]
[1776808640359,70.33,75609.69,0.0,0.996,1e-05,0.30308]
[1776808641686,70.33,75609.66,0.0,0.996,1e-05,0.30309]
[1776808641785,70.33,75609.66,0.0,0.996,1e-05,0.30309]
[1776808641947,70.33,75609.66,0.0,0.996,1e-05,0.30309]
[1776808642373,70.33,75610.68,0.0,0.99601,1e-05,0.30264]
[1776808646401,70.33,75604.13,0.0,0.99597,1e-05,0.30555]
[1776808647357,70.33,75604.13,0.0,0.99597,1e-05,0.30555]
[1776808647435,70.33,75604.13,0.0,0.99597,1e-05,0.30555]
[1776808647540,70.33,75595.22,0.0,0.99591,1e-05,0.30954]
[1776808647688,70.33,75595.22,0.0,0.99591,1e-05,0.30954]
[1776808648012,70.33,75595.22,0.0,0.99591,1e-05,0.30954]
[1776808648194,70.33,75595.22,0.0,0.99591,1e-05,0.30954]
[1776808648415,70.33,75593.28,0.0,0.9959,1e-05,0.31041]
[1776808650429,70.33,75589.37,0.0,0.99587,1e-05,0.31218]
[1776808651436,70.33,75589.52,0.0,0.9959,1e-05,0.31007]
[1776808654014,70.33,75589.56,0.0,0.9959,1e-05,0.31005]
[1776808654124,70.33,75589.56,0.0,0.9959,1e-05,0.31005]
[1776808654188,70.33,75589.56,0.0,0.9959,1e-05,0.31005]
[1776808654246,70.33,75589.56,0.0,0.9959,1e-05,0.31005]
[1776808654397,70.33,75589.56,0.0,0.9959,1e-05,0.31005]
[1776808654438,70.33,75589.56,0.0,0.9959,1e-05,0.31005]
[1776808655728,70.33,75589.52,0.0,0.9959,1e-05,0.31007]
[1776808655936,70.33,75589.52,0.0,0.9959,1e-05,0.31007]
[1776808656471,70.33,75589.45,0.0,0.9959,1e-05,0.3101]
[1776808664527,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808665620,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808665626,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808665693,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808665756,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808665911,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808665936,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808666026,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808666157,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808666192,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808666278,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808666429,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808666437,70.33,75589.13,0.0,0.99589,1e-05,0.31025]
[1776808671576,70.33,75589.14,0.0,0.99589,1e-05,0.31024]
[1776808676153,70.33,75588.69,0.0,0.99589,1e-05,0.31045]
[1776808676190,70.33,75588.69,0.0,0.99589,1e-05,0.31045]
[1776808676291,70.33,75588.69,0.0,0.99589,1e-05,0.31045]
[1776808677971,70.33,75588.62,0.0,0.99589,1e-05,0.31048]
[1776808678189,70.33,75588.62,0.0,0.99589,1e-05,0.31048]
[1776808678195,70.33,75588.62,0.0,0.99589,1e-05,0.31048]
[1776808678440,70.33,75588.62,0.0,0.99589,1e-05,0.31048]
[1776808678445,70.33,75588.62,0.0,0.99589,1e-05,0.31048]
[1776808678704,70.33,75588.62,0.0,0.99589,1e-05,0.31048]
[1776808678936,70.33,75588.56,0.0,0.99589,1e-05,0.31051]
[1776808678942,70.33,75588.56,0.0,0.99589,1e-05,0.31051]
[1776808679084,70.33,75588.56,0.0,0.99589,1e-05,0.31051]
[1776808679193,70.33,75588.56,0.0,0.99589,1e-05,0.31051]
[1776808679467,70.33,75588.56,0.0,0.99589,1e-05,0.31051]
[1776808679689,70.33,75588.56,0.0,0.99589,1e-05,0.31051]
[1776808685674,70.33,75588.74,0.0,0.99589,1e-05,0.31042]
[1776808686291,70.33,75588.74,0.0,0.99589,1e-05,0.31042]
[1776808686419,70.33,75588.74,0.0,0.99589,1e-05,0.31042]
[1776808686436,70.33,75588.74,0.0,0.99589,1e-05,0.31042]
[1776808686585,70.33,75588.74,0.0,0.99589,1e-05,0.31042]
[1776808686681,70.33,75588.73,0.0,0.99589,1e-05,0.31043]
[1776808691716,70.33,75588.78,0.0,0.99589,1e-05,0.31041]
[1776808696321,70.33,75588.94,0.0,0.99589,1e-05,0.31033]
[1776808696393,70.33,75588.94,0.0,0.99589,1e-05,0.31033]
[1776808696435,70.33,75588.94,0.0,0.99589,1e-05,0.31033]
[1776808696504,70.33,75588.94,0.0,0.99589,1e-05,0.31033]
[1776808696639,70.33,75588.94,0.0,0.99589,1e-05,0.31033]
[1776808696685,70.33,75588.94,0.0,0.99589,1e-05,0.31033]
[1776808696757,70.33,75588.65,0.0,0.99589,1e-05,0.31046]
[1776808697792,70.33,75588.84,0.0,0.99589,1e-05,0.31038]
[1776808697946,70.33,75588.84,0.0,0.99589,1e-05,0.31038]
[1776808698044,70.33,75588.84,0.0,0.99589,1e-05,0.31038]
[1776808700439,70.33,75588.84,0.0,0.99589,1e-05,0.31038]
[1776808700685,70.33,75588.84,0.0,0.99589,1e-05,0.31038]
[1776808700718,70.33,75588.84,0.0,0.99589,1e-05,0.31038]
[1776808700876,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808700936,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808701096,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808701385,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808701435,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808701641,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808701898,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808701939,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808702036,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808704435,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808704686,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808704960,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808705210,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808705434,70.33,75588.81,0.0,0.99589,1e-05,0.31039]
[1776808710850,70.33,75590.0,0.0,0.9959,1e-05,0.30986]
[1776808712864,70.33,75590.27,0.0,0.99593,1e-05,0.3077]
[1776808715252,70.33,75590.57,0.0,0.99593,1e-05,0.30756]
[1776808715441,70.33,75590.57,0.0,0.99593,1e-05,0.30756]
[1776808715541,70.33,75590.4,0.0,0.99593,1e-05,0.30764]
[1776808721927,70.33,75590.15,0.0,0.99593,1e-05,0.30775]
[1776808726962,70.33,75590.96,0.0,0.99593,1e-05,0.30739]
[1776808729641,70.33,75589.07,0.0,0.99592,1e-05,0.30824]
[1776808730398,70.33,75589.07,0.0,0.99592,1e-05,0.30824]
[1776808730439,70.33,75589.07,0.0,0.99592,1e-05,0.30824]
[1776808730537,70.33,75587.73,0.0,0.99591,1e-05,0.30884]
[1776808734015,70.33,75581.64,0.0,0.99587,1e-05,0.31159]
[1776808735021,70.33,75567.72,0.0,0.99577,1e-05,0.31796]
[1776808736028,70.33,75556.22,0.0,0.99569,1e-05,0.32331]
[1776808737036,70.33,75551.62,0.0,0.99566,1e-05,0.32547]
[1776808739050,70.33,75549.38,0.0,0.99565,1e-05,0.32653]
[1776808741065,70.33,75547.25,0.0,0.99563,1e-05,0.32754]
[1776808744087,70.33,75551.16,0.0,0.99566,1e-05,0.32569]
[1776808745094,70.33,75553.97,0.0,0.99568,1e-05,0.32437]
[1776808748115,70.33,75555.75,0.0,0.99569,1e-05,0.32353]
[1776808750766,70.33,75555.89,0.0,0.99569,1e-05,0.32347]
[1776808750788,70.33,75557.08,0.0,0.9957,1e-05,0.32291]
[1776808750940,70.33,75557.08,0.0,0.9957,1e-05,0.32291]
[1776808751136,70.33,75560.39,0.0,0.99572,1e-05,0.32136]
[1776808752143,70.33,75564.32,0.0,0.99575,1e-05,0.31954]
[1776808753150,70.33,75567.72,0.0,0.99577,1e-05,0.31796]
[1776808758185,70.33,75567.89,0.0,0.99578,1e-05,0.31789]
[1776808761093,70.33,75567.89,0.0,0.99578,1e-05,0.31789]
[1776808762460,70.33,75567.87,0.0,0.99578,1e-05,0.31789]
[1776808762700,70.33,75567.87,0.0,0.99578,1e-05,0.31789]
[1776808762942,70.33,75567.87,0.0,0.99578,1e-05,0.31789]
[1776808766409,70.33,75567.87,0.0,0.99578,1e-05,0.31789]
[1776808768278,70.33,75567.85,0.0,0.99578,1e-05,0.3179]
[1776808768442,70.33,75567.85,0.0,0.99578,1e-05,0.3179]
[1776808768526,70.33,75567.85,0.0,0.99578,1e-05,0.3179]
[1776808770128,70.33,75567.81,0.0,0.99578,1e-05,0.31792]
[1776808771275,70.33,75567.71,0.0,0.9958,1e-05,0.31589]
[1776808773290,70.33,75572.16,0.0,0.99583,1e-05,0.31385]
[1776808774297,70.33,75576.02,0.0,0.99586,1e-05,0.31209]
[1776808775863,70.33,75575.75,0.0,0.99586,1e-05,0.31221]
[1776808775928,70.33,75575.75,0.0,0.99586,1e-05,0.31221]
[1776808775940,70.33,75575.75,0.0,0.99586,1e-05,0.31221]
[1776808780338,70.33,75577.26,0.0,0.99587,1e-05,0.31153]
[1776808786070,70.33,75576.74,0.0,0.99586,1e-05,0.31176]
[1776808787427,70.33,75576.48,0.0,0.99586,1e-05,0.31188]
[1776808787441,70.33,75576.48,0.0,0.99586,1e-05,0.31188]
[1776808787529,70.33,75576.48,0.0,0.99586,1e-05,0.31188]
[1776808787889,70.33,75576.48,0.0,0.99586,1e-05,0.31188]
[1776808787938,70.33,75576.48,0.0,0.99586,1e-05,0.31188]
[1776808788035,70.33,75576.48,0.0,0.99586,1e-05,0.31188]
[1776808788200,70.33,75576.48,0.0,0.99586,1e-05,0.31188]
[1776808790409,70.33,75573.42,0.0,0.99584,1e-05,0.31327]
[1776808791415,70.33,75571.33,0.0,0.99583,1e-05,0.31423]
[1776808791952,70.33,75571.33,0.0,0.99583,1e-05,0.31423]
[1776808792193,70.33,75571.33,0.0,0.99583,1e-05,0.31423]
[1776808792353,70.33,75571.33,0.0,0.99583,1e-05,0.31423]
[1776808792438,70.33,75571.33,0.0,0.99583,1e-05,0.31423]
[1776808792444,70.33,75571.33,0.0,0.99583,1e-05,0.31423]
[1776808792562,70.33,75571.33,0.0,0.99583,1e-05,0.31423]
[1776808792671,70.33,75571.33,0.0,0.99583,1e-05,0.31423]
[1776808792694,70.33,75571.33,0.0,0.99583,1e-05,0.31423]
[1776808792724,70.33,75568.19,0.0,0.9958,1e-05,0.31567]
[1776808797201,70.33,75567.59,0.0,0.9958,1e-05,0.31594]
[1776808797438,70.33,75567.59,0.0,0.9958,1e-05,0.31594]
[1776808797458,70.33,75567.2,0.0,0.9958,1e-05,0.31612]
[1776808800478,70.33,75561.28,0.0,0.99576,1e-05,0.31886]
[1776808801486,70.33,75565.76,0.0,0.99579,1e-05,0.31679]
[1776808802777,70.33,75565.76,0.0,0.99579,1e-05,0.31679]
[1776808802820,70.33,75565.76,0.0,0.99579,1e-05,0.31679]
[1776808802940,70.33,75566.88,0.0,0.9958,1e-05,0.31627]
[1776808802944,70.33,75566.88,0.0,0.9958,1e-05,0.31627]
[1776808803107,70.33,75566.88,0.0,0.9958,1e-05,0.31627]
[1776808803192,70.33,75566.88,0.0,0.9958,1e-05,0.31627]
[1776808805514,70.33,75563.46,0.0,0.99577,1e-05,0.31785]
[1776808806521,70.33,75556.27,0.0,0.99572,1e-05,0.32118]
[1776808807528,70.33,75546.72,0.0,0.99565,1e-05,0.32566]
[1776808808535,70.33,75534.49,0.0,0.99557,1e-05,0.33147]
[1776808809542,70.33,75528.83,0.0,0.99553,1e-05,0.33419]
[1776808810549,70.33,75525.89,0.0,0.9955,1e-05,0.33561]
[1776808811556,70.33,75528.52,0.0,0.99552,1e-05,0.33434]
[1776808812563,70.33,75530.99,0.0,0.99554,1e-05,0.33315]
[1776808813570,70.33,75544.99,0.0,0.99564,1e-05,0.32648]
[1776808814580,70.33,75552.66,0.0,0.9957,1e-05,0.32287]
[1776808815584,70.33,75562.65,0.0,0.99577,1e-05,0.31822]
[1776808816592,70.33,75564.68,0.0,0.99578,1e-05,0.31728]
[1776808817463,70.33,75564.68,0.0,0.99578,1e-05,0.31728]
[1776808817701,70.33,75564.68,0.0,0.99578,1e-05,0.31728]
[1776808817801,70.33,75564.34,0.0,0.99578,1e-05,0.31744]
[1776808818145,70.33,75564.34,0.0,0.99578,1e-05,0.31744]
[1776808818193,70.33,75564.34,0.0,0.99578,1e-05,0.31744]
[1776808818256,70.33,75564.34,0.0,0.99578,1e-05,0.31744]
[1776808818377,70.33,75564.34,0.0,0.99578,1e-05,0.31744]
[1776808818439,70.33,75564.34,0.0,0.99578,1e-05,0.31744]
[1776808819614,70.33,75568.35,0.0,0.99581,1e-05,0.3156]
[1776808820622,70.33,75572.0,0.0,0.99583,1e-05,0.31392]
[1776808821953,70.33,75571.72,0.0,0.99583,1e-05,0.31405]
[1776808822197,70.33,75571.72,0.0,0.99583,1e-05,0.31405]
[1776808822635,70.33,75571.9,0.0,0.99583,1e-05,0.31397]
[1776808823643,70.33,75573.8,0.0,0.99584,1e-05,0.3131]
[1776808824063,70.33,75573.8,0.0,0.99584,1e-05,0.3131]
[1776808824157,70.33,75573.8,0.0,0.99584,1e-05,0.3131]
[1776808824192,70.33,75573.8,0.0,0.99584,1e-05,0.3131]
[1776808829685,70.33,75574.48,0.0,0.99585,1e-05,0.31279]
[1776808831699,70.33,75574.71,0.0,0.99588,1e-05,0.31063]
[1776808832706,70.33,75577.72,0.0,0.9959,1e-05,0.30927]
[1776808833713,70.33,75587.09,0.0,0.99596,1e-05,0.30506]
[1776808834720,70.33,75584.35,0.0,0.99594,1e-05,0.30629]
[1776808835728,70.33,75582.35,0.0,0.99593,1e-05,0.30718]
[1776808836735,70.33,75578.93,0.0,0.9959,1e-05,0.30872]
[1776808837742,70.33,75569.39,0.0,0.99584,1e-05,0.31305]
[1776808838834,70.33,75569.39,0.0,0.99584,1e-05,0.31305]
[1776808838749,70.33,75569.57,0.0,0.99584,1e-05,0.31297]
[1776808838938,70.33,75569.57,0.0,0.99584,1e-05,0.31297]
[1776808839029,70.33,75569.57,0.0,0.99584,1e-05,0.31297]
[1776808839189,70.33,75569.57,0.0,0.99584,1e-05,0.31297]
[1776808839195,70.33,75569.57,0.0,0.99584,1e-05,0.31297]
[1776808839380,70.33,75569.57,0.0,0.99584,1e-05,0.31297]
[1776808839436,70.33,75569.57,0.0,0.99584,1e-05,0.31297]
[1776808839756,70.33,75569.19,0.0,0.99584,1e-05,0.31314]
[1776808844791,70.33,75561.59,0.0,0.99579,1e-05,0.31663]
[1776808845798,70.33,75558.8,0.0,0.99577,1e-05,0.31791]
[1776808847406,70.33,75557.69,0.0,0.99576,1e-05,0.31843]
[1776808847437,70.33,75557.69,0.0,0.99576,1e-05,0.31843]
[1776808847467,70.33,75557.69,0.0,0.99576,1e-05,0.31843]
[1776808847658,70.33,75557.69,0.0,0.99576,1e-05,0.31843]
[1776808847706,70.33,75557.69,0.0,0.99576,1e-05,0.31843]
[1776808847816,70.33,75556.46,0.0,0.99575,1e-05,0.319]
[1776808849829,70.33,75554.98,0.0,0.99574,1e-05,0.31968]
[1776808850837,70.33,75552.8,0.0,0.99572,1e-05,0.3207]
[1776808851841,70.33,75552.8,0.0,0.99572,1e-05,0.3207]
[1776808851888,70.33,75552.8,0.0,0.99572,1e-05,0.3207]
[1776808851936,70.33,75552.53,0.0,0.99572,1e-05,0.32082]
[1776808851987,70.33,75552.53,0.0,0.99572,1e-05,0.32082]
[1776808852120,70.33,75552.53,0.0,0.99572,1e-05,0.32082]
[1776808852195,70.33,75552.53,0.0,0.99572,1e-05,0.32082]
[1776808852851,70.33,75551.04,0.0,0.99571,1e-05,0.32152]
[1776808855654,70.33,75550.96,0.0,0.99571,1e-05,0.32156]
[1776808855693,70.33,75550.96,0.0,0.99571,1e-05,0.32156]
[1776808855872,70.33,75549.31,0.0,0.9957,1e-05,0.32233]
[1776808856880,70.33,75558.24,0.0,0.99576,1e-05,0.31817]
[1776808857822,70.33,75558.24,0.0,0.99576,1e-05,0.31817]
[1776808857870,70.33,75558.24,0.0,0.99576,1e-05,0.31817]
[1776808857887,70.33,75563.2,0.0,0.9958,1e-05,0.31589]
[1776808857938,70.33,75563.2,0.0,0.9958,1e-05,0.31589]
[1776808858894,70.33,75563.4,0.0,0.9958,1e-05,0.31579]
[1776808859901,70.33,75566.24,0.0,0.99582,1e-05,0.31449]
[1776808861906,70.33,75566.21,0.0,0.99582,1e-05,0.3145]
[1776808861938,70.33,75566.21,0.0,0.99582,1e-05,0.3145]
[1776808862007,70.33,75565.14,0.0,0.99581,1e-05,0.31499]
[1776808865071,70.33,75565.21,0.0,0.99581,1e-05,0.31496]
[1776808865077,70.33,75565.21,0.0,0.99581,1e-05,0.31496]
[1776808865184,70.33,75565.21,0.0,0.99581,1e-05,0.31496]
[1776808865195,70.33,75565.21,0.0,0.99581,1e-05,0.31496]
[1776808865319,70.33,75565.21,0.0,0.99581,1e-05,0.31496]
[1776808865442,70.33,75565.21,0.0,0.99581,1e-05,0.31496]
[1776808865584,70.33,75565.21,0.0,0.99581,1e-05,0.31496]
[1776808865695,70.33,75565.21,0.0,0.99581,1e-05,0.31496]
[1776808866951,70.33,75573.37,0.0,0.99587,1e-05,0.31124]
[1776808868436,70.33,75573.37,0.0,0.99587,1e-05,0.31124]
[1776808868690,70.33,75573.37,0.0,0.99587,1e-05,0.31124]
[1776808868870,70.33,75573.37,0.0,0.99587,1e-05,0.31124]
[1776808868725,70.33,75591.27,0.0,0.99599,1e-05,0.3032]
[1776808868967,70.33,75596.32,0.0,0.99602,1e-05,0.30097]
[1776808869975,70.33,75596.56,0.0,0.99602,1e-05,0.30086]
[1776808872435,70.33,75596.49,0.0,0.99602,1e-05,0.30089]
[1776808872688,70.33,75596.49,0.0,0.99602,1e-05,0.30089]
[1776808872784,70.33,75601.98,0.0,0.99606,1e-05,0.29848]
[1776808872996,70.33,75604.7,0.0,0.99607,1e-05,0.29729]
[1776808874880,70.33,75604.7,0.0,0.99607,1e-05,0.29729]
[1776808874010,70.33,75605.85,0.0,0.99608,1e-05,0.29679]
[1776808874938,70.33,75605.85,0.0,0.99608,1e-05,0.29679]
[1776808874996,70.33,75605.85,0.0,0.99608,1e-05,0.29679]
[1776808875050,70.33,75605.85,0.0,0.99608,1e-05,0.29679]
[1776808875191,70.33,75605.85,0.0,0.99608,1e-05,0.29679]
[1776808875199,70.33,75605.85,0.0,0.99608,1e-05,0.29679]
[1776808875437,70.33,75605.85,0.0,0.99608,1e-05,0.29679]
[1776808875443,70.33,75605.85,0.0,0.99608,1e-05,0.29679]
[1776808875761,70.33,75605.85,0.0,0.99608,1e-05,0.29679]
[1776808875862,70.33,75606.8,0.0,0.99609,1e-05,0.29638]
[1776808875936,70.33,75606.8,0.0,0.99609,1e-05,0.29638]
[1776808875942,70.33,75606.8,0.0,0.99609,1e-05,0.29638]
[1776808875950,70.33,75606.8,0.0,0.99609,1e-05,0.29638]
[1776808876193,70.33,75606.8,0.0,0.99609,1e-05,0.29638]
[1776808881061,70.33,75608.94,0.0,0.9961,1e-05,0.29545]
[1776808882068,70.33,75615.84,0.0,0.99615,1e-05,0.29247]
[1776808883322,70.33,75615.84,0.0,0.99615,1e-05,0.29247]
[1776808883330,70.33,75615.84,0.0,0.99615,1e-05,0.29247]
[1776808883378,70.33,75615.84,0.0,0.99615,1e-05,0.29247]
[1776808883520,70.33,75615.84,0.0,0.99615,1e-05,0.29247]
[1776808883666,70.33,75615.84,0.0,0.99615,1e-05,0.29247]
[1776808883697,70.33,75615.84,0.0,0.99615,1e-05,0.29247]
[1776808883786,70.33,75615.84,0.0,0.99615,1e-05,0.29247]
[1776808883946,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808883993,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884053,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884195,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884202,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884339,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884439,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884446,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884605,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884630,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884696,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884789,70.33,75615.61,0.0,0.99615,1e-05,0.29257]
[1776808884797,70.33,75610.95,0.0,0.99612,1e-05,0.29458]
[1776808884949,70.33,75610.95,0.0,0.99612,1e-05,0.29458]
[1776808885133,70.33,75610.95,0.0,0.99612,1e-05,0.29458]
[1776808885191,70.33,75610.95,0.0,0.99612,1e-05,0.29458]
[1776808885388,70.33,75610.95,0.0,0.99612,1e-05,0.29458]
[1776808886096,70.33,75613.88,0.0,0.99613,1e-05,0.29331]
[1776808890543,70.33,75613.97,0.0,0.99613,1e-05,0.29327]
[1776808890690,70.33,75613.97,0.0,0.99613,1e-05,0.29327]
[1776808890760,70.33,75612.4,0.0,0.99612,1e-05,0.29395]
[1776808891132,70.33,75611.45,0.0,0.99614,1e-05,0.29239]
[1776808893147,70.33,75609.54,0.0,0.99613,1e-05,0.29322]
[1776808894153,70.33,75597.61,0.0,0.99605,1e-05,0.2984]
[1776808895645,70.33,75588.15,0.0,0.99599,1e-05,0.30257]
[1776808896168,70.33,75579.44,0.0,0.99593,1e-05,0.30646]
[1776808897175,70.33,75573.54,0.0,0.99589,1e-05,0.30911]
[1776808898703,70.33,75573.54,0.0,0.99589,1e-05,0.30911]
[1776808898938,70.33,75573.54,0.0,0.99589,1e-05,0.30911]
[1776808898804,70.33,75572.79,0.0,0.99589,1e-05,0.30945]
[1776808899188,70.33,75568.99,0.0,0.99586,1e-05,0.31117]
[1776808903216,70.33,75565.22,0.0,0.99584,1e-05,0.31289]
[1776808905231,70.33,75576.92,0.0,0.99592,1e-05,0.30759]
[1776808906238,70.33,75580.6,0.0,0.99594,1e-05,0.30594]
[1776808908252,70.33,75578.4,0.0,0.99593,1e-05,0.30692]
[1776808909259,70.33,75570.34,0.0,0.99587,1e-05,0.31056]
[1776808911273,70.33,75568.15,0.0,0.99586,1e-05,0.31155]
[1776808916308,70.33,75567.36,0.0,0.99585,1e-05,0.31191]
[1776808918322,70.33,75565.59,0.0,0.99584,1e-05,0.31272]
[1776808921343,70.33,75567.1,0.0,0.99585,1e-05,0.31203]
[1776808926378,70.33,75566.87,0.0,0.99585,1e-05,0.31213]
[1776808931413,70.33,75567.03,0.0,0.99585,1e-05,0.31206]
[1776808933427,70.33,75562.06,0.0,0.99582,1e-05,0.31433]
[1776808934433,70.33,75554.52,0.0,0.99576,1e-05,0.3178]
[1776808935441,70.33,75552.76,0.0,0.99575,1e-05,0.31862]
[1776808936447,70.33,75549.32,0.0,0.99573,1e-05,0.32022]
[1776808940475,70.33,75556.64,0.0,0.99578,1e-05,0.31682]
[1776808941483,70.33,75563.34,0.0,0.99583,1e-05,0.31375]
[1776808942490,70.33,75566.26,0.0,0.99585,1e-05,0.31241]
[1776808943496,70.33,75570.46,0.0,0.99587,1e-05,0.3105]
[1776808948533,70.33,75571.76,0.0,0.99588,1e-05,0.30991]
[1776808950547,70.33,75573.52,0.0,0.99589,1e-05,0.30912]
[1776808951554,70.33,75561.9,0.0,0.99584,1e-05,0.31234]
[1776808952561,70.33,75548.49,0.0,0.99575,1e-05,0.3185]
[1776808953568,70.33,75545.32,0.0,0.99573,1e-05,0.31998]
[1776808956588,70.33,75548.83,0.0,0.99575,1e-05,0.31835]
[1776808957595,70.33,75556.24,0.0,0.9958,1e-05,0.31493]
[1776808958603,70.33,75558.42,0.0,0.99582,1e-05,0.31393]
[1776808962631,70.33,75567.09,0.0,0.99588,1e-05,0.30998]
[1776808963638,70.33,75575.24,0.0,0.99593,1e-05,0.3063]
[1776808964645,70.33,75582.32,0.0,0.99598,1e-05,0.30314]
[1776808966662,70.33,75585.84,0.0,0.996,1e-05,0.30158]
[1776808968676,70.33,75600.96,0.0,0.9961,1e-05,0.29495]
[1776808969683,70.33,75595.88,0.0,0.99607,1e-05,0.29717]
[1776808970690,70.33,75593.25,0.0,0.99605,1e-05,0.29832]
[1776808972703,70.33,75594.67,0.0,0.99606,1e-05,0.2977]
[1776808973711,70.33,75596.09,0.0,0.99607,1e-05,0.29707]
[1776808974718,70.33,75600.66,0.0,0.9961,1e-05,0.29508]
[1776808975725,70.33,75602.52,0.0,0.99611,1e-05,0.29428]
[1776808978745,70.33,75604.88,0.0,0.99613,1e-05,0.29326]
[1776808983781,70.33,75605.42,0.0,0.99613,1e-05,0.29302]
[1776808984787,70.33,75603.94,0.0,0.99612,1e-05,0.29366]
[1776808985902,70.33,75603.94,0.0,0.99612,1e-05,0.29366]
[1776808985938,70.33,75603.94,0.0,0.99612,1e-05,0.29366]
[1776808986039,70.33,75588.47,0.0,0.99602,1e-05,0.30042]
[1776808986802,70.33,75589.61,0.0,0.99603,1e-05,0.29992]
[1776808987809,70.33,75594.33,0.0,0.99606,1e-05,0.29784]
[1776808988816,70.33,75591.77,0.0,0.99604,1e-05,0.29897]
[1776808991837,70.33,75596.52,0.0,0.99607,1e-05,0.29689]
[1776808992844,70.33,75600.45,0.0,0.9961,1e-05,0.29518]
[1776808995865,70.33,75592.87,0.0,0.99605,1e-05,0.29848]
[1776808996872,70.33,75594.4,0.0,0.99606,1e-05,0.29781]
[1776808997879,70.33,75596.03,0.0,0.99607,1e-05,0.2971]
[1776809000901,70.33,75593.8,0.0,0.99606,1e-05,0.29808]
[1776809001907,70.33,75570.44,0.0,0.9959,1e-05,0.30846]
[1776809002914,70.33,75566.86,0.0,0.99588,1e-05,0.31008]
[1776809005935,70.33,75571.59,0.0,0.99591,1e-05,0.30794]
[1776809007949,70.33,75580.32,0.0,0.99597,1e-05,0.30403]
[1776809008955,70.33,75586.5,0.0,0.99601,1e-05,0.30129]
[1776809010969,70.33,75589.11,0.0,0.99602,1e-05,0.30014]
[1776809011977,70.33,75589.34,0.0,0.99605,1e-05,0.29803]
[1776809014998,70.33,75582.46,0.0,0.99601,1e-05,0.30106]
[1776809016009,70.33,75580.18,0.0,0.99599,1e-05,0.30207]
[1776809018019,70.33,75579.03,0.0,0.99598,1e-05,0.30258]
[1776809019026,70.33,75570.3,0.0,0.99593,1e-05,0.30648]
[1776809020033,70.33,75567.53,0.0,0.99591,1e-05,0.30773]
[1776809021040,70.33,75565.97,0.0,0.9959,1e-05,0.30843]
[1776809022047,70.33,75569.22,0.0,0.99592,1e-05,0.30697]
[1776809023054,70.33,75567.31,0.0,0.99591,1e-05,0.30783]
[1776809024070,70.33,75560.45,0.0,0.99586,1e-05,0.31093]
[1776809025077,70.33,75556.0,0.0,0.99583,1e-05,0.31296]
[1776809026084,70.33,75553.1,0.0,0.99581,1e-05,0.31429]
[1776809028097,70.33,75543.15,0.0,0.99574,1e-05,0.31888]
[1776809029105,70.33,75541.02,0.0,0.99572,1e-05,0.31987]
[1776809030112,70.33,75541.8,0.0,0.99573,1e-05,0.31951]
[1776809031119,70.33,75545.46,0.0,0.99576,1e-05,0.31781]
[1776809032126,70.33,75541.94,0.0,0.99573,1e-05,0.31944]
[1776809035148,70.33,75548.96,0.0,0.99578,1e-05,0.31619]
[1776809037162,70.33,75550.41,0.0,0.99579,1e-05,0.31552]
[1776809039175,70.33,75552.17,0.0,0.9958,1e-05,0.31471]
[1776809041190,70.33,75562.67,0.0,0.99587,1e-05,0.30992]
[1776809042197,70.33,75567.2,0.0,0.9959,1e-05,0.30787]
[1776809043204,70.33,75568.88,0.0,0.99592,1e-05,0.30712]
[1776809047232,70.33,75565.47,0.0,0.99589,1e-05,0.30866]
[1776809049247,70.33,75563.05,0.0,0.99588,1e-05,0.30975]
[1776809052267,70.33,75554.54,0.0,0.99582,1e-05,0.31363]
[1776809053275,70.33,75554.79,0.0,0.99582,1e-05,0.31351]
[1776809054282,70.33,75556.53,0.0,0.99583,1e-05,0.31272]
[1776809057302,70.33,75559.04,0.0,0.99585,1e-05,0.31157]
[1776809059317,70.33,75565.26,0.0,0.99589,1e-05,0.30875]
[1776809060324,70.33,75567.0,0.0,0.9959,1e-05,0.30796]
[1776809065359,70.33,75568.03,0.0,0.99591,1e-05,0.3075]
[1776809067374,70.33,75565.49,0.0,0.99589,1e-05,0.30865]
[1776809070394,70.33,75572.01,0.0,0.99594,1e-05,0.30571]
[1776809071401,70.33,75573.83,0.0,0.99598,1e-05,0.30287]
[1776809076077,70.33,75572.8,0.0,0.99597,1e-05,0.30333]
[1776809077458,70.33,75571.71,0.0,0.99596,1e-05,0.30381]
[1776809077459,70.33,75571.71,0.0,0.99596,1e-05,0.30381]
[1776809077697,70.33,75571.71,0.0,0.99596,1e-05,0.30381]
[1776809077795,70.33,75579.94,0.0,0.99602,1e-05,0.30016]
[1776809078452,70.33,75581.66,0.0,0.99603,1e-05,0.2994]
[1776809079460,70.33,75578.14,0.0,0.996,1e-05,0.30096]
[1776809080467,70.33,75573.95,0.0,0.99598,1e-05,0.30282]
[1776809081523,70.33,75573.95,0.0,0.99598,1e-05,0.30282]
[1776809081687,70.33,75573.95,0.0,0.99598,1e-05,0.30282]
[1776809081738,70.33,75573.44,0.0,0.99597,1e-05,0.30304]
[1776809083488,70.33,75578.56,0.0,0.99601,1e-05,0.30077]
[1776809085502,70.33,75575.55,0.0,0.99599,1e-05,0.3021]
[1776809087516,70.33,75573.9,0.0,0.99598,1e-05,0.30284]
[1776809088523,70.33,75567.02,0.0,0.99593,1e-05,0.30591]
[1776809090463,70.33,75566.24,0.0,0.99592,1e-05,0.30626]
[1776809090689,70.33,75566.24,0.0,0.99592,1e-05,0.30626]
[1776809090790,70.33,75566.78,0.0,0.99593,1e-05,0.30602]
[1776809094565,70.33,75568.23,0.0,0.99594,1e-05,0.30537]
[1776809099600,70.33,75559.72,0.0,0.99588,1e-05,0.3092]
[1776809100607,70.33,75554.45,0.0,0.99584,1e-05,0.3116]
[1776809101614,70.33,75552.4,0.0,0.99583,1e-05,0.31253]
[1776809104635,70.33,75547.14,0.0,0.99579,1e-05,0.31494]
[1776809105642,70.33,75545.46,0.0,0.99578,1e-05,0.31572]
[1776809106649,70.33,75543.44,0.0,0.99577,1e-05,0.31665]
[1776809111684,70.33,75544.29,0.0,0.99577,1e-05,0.31626]
[1776809116872,70.33,75544.75,0.0,0.99578,1e-05,0.31604]
[1776809120033,70.33,75545.02,0.0,0.99578,1e-05,0.31592]
[1776809120135,70.33,75535.24,0.0,0.99571,1e-05,0.32046]
[1776809120197,70.33,75535.24,0.0,0.99571,1e-05,0.32046]
[1776809120794,70.33,75534.12,0.0,0.9957,1e-05,0.32098]
[1776809121802,70.33,75540.86,0.0,0.99575,1e-05,0.31784]
[1776809122808,70.33,75543.44,0.0,0.99577,1e-05,0.31665]
[1776809123816,70.33,75549.11,0.0,0.99581,1e-05,0.31404]
[1776809125830,70.33,75558.93,0.0,0.99588,1e-05,0.30956]
[1776809126837,70.33,75557.9,0.0,0.99587,1e-05,0.31003]
[1776809127844,70.33,75555.55,0.0,0.99585,1e-05,0.31109]
[1776809128851,70.33,75552.88,0.0,0.99583,1e-05,0.31231]
[1776809129858,70.33,75551.53,0.0,0.99582,1e-05,0.31293]
[1776809130762,70.33,75551.53,0.0,0.99582,1e-05,0.31293]
[1776809130954,70.33,75551.53,0.0,0.99582,1e-05,0.31293]
[1776809131033,70.33,75544.65,0.0,0.9958,1e-05,0.314]
[1776809131872,70.33,75533.87,0.0,0.99573,1e-05,0.31899]
[1776809132879,70.33,75534.9,0.0,0.99574,1e-05,0.31851]
[1776809134893,70.33,75532.85,0.0,0.99572,1e-05,0.31946]
[1776809138921,70.33,75530.66,0.0,0.99571,1e-05,0.32048]
[1776809139732,70.33,75530.66,0.0,0.99571,1e-05,0.32048]
[1776809139928,70.33,75524.44,0.0,0.99566,1e-05,0.3234]
[1776809143371,70.33,75524.46,0.0,0.99566,1e-05,0.32339]
[1776809148990,70.33,75523.67,0.0,0.99566,1e-05,0.32377]
[1776809150226,70.33,75535.6,0.0,0.99574,1e-05,0.31818]
[1776809150527,70.33,75535.6,0.0,0.99574,1e-05,0.31818]
[1776809151005,70.33,75541.73,0.0,0.99578,1e-05,0.31535]
[1776809153019,70.33,75545.87,0.0,0.99581,1e-05,0.31344]
[1776809154026,70.33,75551.49,0.0,0.99585,1e-05,0.31087]
[1776809156040,70.33,75553.0,0.0,0.99586,1e-05,0.31019]
[1776809161075,70.33,75552.25,0.0,0.99586,1e-05,0.31053]
[1776809162085,70.33,75554.22,0.0,0.99587,1e-05,0.30963]
[1776809164099,70.33,75552.72,0.0,0.99586,1e-05,0.31032]
[1776809165106,70.33,75546.79,0.0,0.99582,1e-05,0.31302]
[1776809166113,70.33,75539.56,0.0,0.99577,1e-05,0.31635]
[1776809168127,70.33,75541.62,0.0,0.99578,1e-05,0.3154]
[1776809173162,70.33,75542.12,0.0,0.99579,1e-05,0.31517]
[1776809177190,70.33,75532.42,0.0,0.99572,1e-05,0.31966]
[1776809178196,70.33,75529.66,0.0,0.9957,1e-05,0.32095]
[1776809178311,70.33,75529.66,0.0,0.9957,1e-05,0.32095]
[1776809178447,70.33,75529.66,0.0,0.9957,1e-05,0.32095]
[1776809179204,70.33,75530.56,0.0,0.99571,1e-05,0.32053]
[1776809180211,70.33,75535.1,0.0,0.99574,1e-05,0.31841]
[1776809181218,70.33,75536.43,0.0,0.99575,1e-05,0.3178]
[1776809186252,70.33,75537.01,0.0,0.99575,1e-05,0.31753]
[1776809190284,70.33,75540.66,0.0,0.99578,1e-05,0.31584]
[1776809192298,70.33,75559.2,0.0,0.99593,1e-05,0.30533]
[1776809193305,70.33,75562.25,0.0,0.99595,1e-05,0.30397]
[1776809194312,70.33,75559.88,0.0,0.99594,1e-05,0.30503]
[1776809195323,70.33,75557.13,0.0,0.99592,1e-05,0.30626]
[1776809200357,70.33,75558.69,0.0,0.99593,1e-05,0.30556]
[1776809202372,70.33,75554.67,0.0,0.9959,1e-05,0.30737]
[1776809203379,70.33,75551.14,0.0,0.99588,1e-05,0.30897]
[1776809208414,70.33,75550.66,0.0,0.99587,1e-05,0.30919]
[1776809213450,70.33,75551.21,0.0,0.99588,1e-05,0.30894]
[1776809218485,70.33,75551.12,0.0,0.99588,1e-05,0.30898]
[1776809221507,70.33,75554.86,0.0,0.9959,1e-05,0.30729]
[1776809222514,70.33,75558.64,0.0,0.99593,1e-05,0.30559]
[1776809224528,70.33,75562.29,0.0,0.99595,1e-05,0.30395]
[1776809225535,70.33,75565.33,0.0,0.99597,1e-05,0.30259]
[1776809227549,70.33,75574.23,0.0,0.99603,1e-05,0.29866]
[1776809228556,70.33,75581.53,0.0,0.99608,1e-05,0.29546]
[1776809229562,70.33,75584.97,0.0,0.9961,1e-05,0.29396]
[1776809230570,70.33,75586.67,0.0,0.99611,1e-05,0.29322]
[1776809233590,70.33,75590.62,0.0,0.99614,1e-05,0.29152]
[1776809234598,70.33,75592.25,0.0,0.99615,1e-05,0.29081]
[1776809235604,70.33,75588.94,0.0,0.99613,1e-05,0.29224]
[1776809236612,70.33,75587.31,0.0,0.99612,1e-05,0.29295]
[1776809238626,70.33,75588.66,0.0,0.99612,1e-05,0.29236]
[1776809243661,70.33,75591.25,0.0,0.99614,1e-05,0.29125]
[1776809244668,70.33,75593.53,0.0,0.99616,1e-05,0.29026]
[1776809245675,70.33,75591.09,0.0,0.99614,1e-05,0.29131]
[1776809247688,70.33,75585.25,0.0,0.9961,1e-05,0.29384]
[1776809249703,70.33,75587.8,0.0,0.99612,1e-05,0.29273]
[1776809251520,70.33,75587.92,0.0,0.99612,1e-05,0.29268]
[1776809251717,70.33,75587.7,0.0,0.99614,1e-05,0.2908]
[1776809253451,70.33,75587.45,0.0,0.99614,1e-05,0.29091]
[1776809253677,70.33,75587.45,0.0,0.99614,1e-05,0.29091]
[1776809254739,70.33,75589.38,0.0,0.99616,1e-05,0.29008]
[1776809255745,70.33,75591.45,0.0,0.99617,1e-05,0.28919]
[1776809257320,70.33,75591.45,0.0,0.99617,1e-05,0.28919]
[1776809257471,70.33,75592.42,0.0,0.99617,1e-05,0.28877]
[1776809257758,70.33,75593.91,0.0,0.99618,1e-05,0.28814]
[1776809259265,70.33,75593.91,0.0,0.99618,1e-05,0.28814]
[1776809259437,70.33,75594.34,0.0,0.99619,1e-05,0.28795]
[1776809259895,70.33,75594.34,0.0,0.99619,1e-05,0.28795]
[1776809259939,70.33,75594.34,0.0,0.99619,1e-05,0.28795]
[1776809261786,70.33,75584.64,0.0,0.99612,1e-05,0.29212]
[1776809262794,70.33,75557.17,0.0,0.99594,1e-05,0.3042]
[1776809263801,70.33,75552.2,0.0,0.99591,1e-05,0.30643]
[1776809264808,70.33,75546.96,0.0,0.99587,1e-05,0.3088]
[1776809265814,70.33,75541.69,0.0,0.99584,1e-05,0.3112]
[1776809268836,70.33,75538.78,0.0,0.99582,1e-05,0.31253]
[1776809269679,70.33,75538.78,0.0,0.99582,1e-05,0.31253]
[1776809269690,70.33,75538.78,0.0,0.99582,1e-05,0.31253]
[1776809269843,70.33,75539.29,0.0,0.99582,1e-05,0.31229]
[1776809273468,70.33,75539.56,0.0,0.99582,1e-05,0.31217]
[1776809273500,70.33,75539.56,0.0,0.99582,1e-05,0.31217]
[1776809273623,70.33,75539.56,0.0,0.99582,1e-05,0.31217]
[1776809273697,70.33,75539.56,0.0,0.99582,1e-05,0.31217]
[1776809277898,70.33,75526.67,0.0,0.99573,1e-05,0.31812]
[1776809278700,70.33,75526.67,0.0,0.99573,1e-05,0.31812]
[1776809278945,70.33,75526.67,0.0,0.99573,1e-05,0.31812]
[1776809279046,70.33,75524.92,0.0,0.99572,1e-05,0.31893]
[1776809279912,70.33,75520.7,0.0,0.99569,1e-05,0.3209]
[1776809281251,70.33,75520.7,0.0,0.99569,1e-05,0.3209]
[1776809281359,70.33,75520.7,0.0,0.99569,1e-05,0.3209]
[1776809281353,70.33,75518.66,0.0,0.99568,1e-05,0.32186]
[1776809281439,70.33,75518.66,0.0,0.99568,1e-05,0.32186]
[1776809281926,70.33,75516.66,0.0,0.99566,1e-05,0.3228]
[1776809286962,70.33,75506.37,0.0,0.99559,1e-05,0.32768]
[1776809288271,70.33,75506.37,0.0,0.99559,1e-05,0.32768]
[1776809288317,70.33,75507.16,0.0,0.99559,1e-05,0.3273]
[1776809288436,70.33,75507.16,0.0,0.99559,1e-05,0.3273]
[1776809288977,70.33,75508.65,0.0,0.99561,1e-05,0.32659]
[1776809289923,70.33,75508.65,0.0,0.99561,1e-05,0.32659]
[1776809289934,70.33,75508.65,0.0,0.99561,1e-05,0.32659]
[1776809290060,70.33,75508.65,0.0,0.99561,1e-05,0.32659]
[1776809290192,70.33,75508.65,0.0,0.99561,1e-05,0.32659]
[1776809290197,70.33,75508.65,0.0,0.99561,1e-05,0.32659]
[1776809290440,70.33,75507.86,0.0,0.9956,1e-05,0.32697]
[1776809294728,70.33,75508.84,0.0,0.99561,1e-05,0.3265]
[1776809294939,70.33,75508.84,0.0,0.99561,1e-05,0.3265]
[1776809295019,70.33,75508.28,0.0,0.9956,1e-05,0.32677]
[1776809296206,70.33,75508.28,0.0,0.9956,1e-05,0.32677]
[1776809296330,70.33,75508.28,0.0,0.9956,1e-05,0.32677]
[1776809296436,70.33,75508.15,0.0,0.9956,1e-05,0.32683]
[1776809296441,70.33,75508.15,0.0,0.9956,1e-05,0.32683]
[1776809296563,70.33,75508.15,0.0,0.9956,1e-05,0.32683]
[1776809296688,70.33,75508.15,0.0,0.9956,1e-05,0.32683]
[1776809298039,70.33,75509.77,0.0,0.99561,1e-05,0.32606]
[1776809299557,70.33,75509.28,0.0,0.99561,1e-05,0.3263]
[1776809299690,70.33,75509.28,0.0,0.99561,1e-05,0.3263]
[1776809300054,70.33,75509.48,0.0,0.99561,1e-05,0.3262]
[1776809302068,70.33,75512.95,0.0,0.99564,1e-05,0.32455]
[1776809302893,70.33,75512.95,0.0,0.99564,1e-05,0.32455]
[1776809302941,70.33,75512.95,0.0,0.99564,1e-05,0.32455]
[1776809302942,70.33,75512.95,0.0,0.99564,1e-05,0.32455]
[1776809303048,70.33,75512.95,0.0,0.99564,1e-05,0.32455]
[1776809303198,70.33,75512.95,0.0,0.99564,1e-05,0.32455]
[1776809303203,70.33,75512.95,0.0,0.99564,1e-05,0.32455]
[1776809303331,70.33,75512.95,0.0,0.99564,1e-05,0.32455]
[1776809303299,70.33,75516.72,0.0,0.99566,1e-05,0.32277]
[1776809303437,70.33,75516.72,0.0,0.99566,1e-05,0.32277]
[1776809303444,70.33,75516.72,0.0,0.99566,1e-05,0.32277]
[1776809303575,70.33,75516.72,0.0,0.99566,1e-05,0.32277]
[1776809303594,70.33,75516.72,0.0,0.99566,1e-05,0.32277]
[1776809303688,70.33,75516.72,0.0,0.99566,1e-05,0.32277]
[1776809305089,70.33,75513.98,0.0,0.99564,1e-05,0.32407]
[1776809305577,70.33,75513.98,0.0,0.99564,1e-05,0.32407]
[1776809305689,70.33,75513.98,0.0,0.99564,1e-05,0.32407]
[1776809306096,70.33,75511.48,0.0,0.99563,1e-05,0.32525]
[1776809310343,70.33,75511.6,0.0,0.99563,1e-05,0.32519]
[1776809310436,70.33,75511.33,0.0,0.99562,1e-05,0.32532]
[1776809310443,70.33,75511.33,0.0,0.99562,1e-05,0.32532]
[1776809310552,70.33,75511.33,0.0,0.99562,1e-05,0.32532]
[1776809310670,70.33,75511.33,0.0,0.99562,1e-05,0.32532]
[1776809310687,70.33,75511.33,0.0,0.99562,1e-05,0.32532]
[1776809311131,70.33,75510.17,0.0,0.99564,1e-05,0.32373]
[1776809312138,70.33,75511.88,0.0,0.99566,1e-05,0.32292]
[1776809315161,70.33,75514.58,0.0,0.99568,1e-05,0.32165]
[1776809316168,70.33,75529.68,0.0,0.99578,1e-05,0.31462]
[1776809317175,70.33,75537.93,0.0,0.99584,1e-05,0.31084]
[1776809317658,70.33,75537.93,0.0,0.99584,1e-05,0.31084]
[1776809317688,70.33,75537.93,0.0,0.99584,1e-05,0.31084]
[1776809318395,70.33,75537.93,0.0,0.99584,1e-05,0.31084]
[1776809318181,70.33,75538.41,0.0,0.99584,1e-05,0.31062]
[1776809318442,70.33,75538.41,0.0,0.99584,1e-05,0.31062]
[1776809318652,70.33,75538.41,0.0,0.99584,1e-05,0.31062]
[1776809318692,70.33,75538.41,0.0,0.99584,1e-05,0.31062]
[1776809321203,70.33,75540.56,0.0,0.99586,1e-05,0.30964]
[1776809322209,70.33,75543.71,0.0,0.99588,1e-05,0.30821]
[1776809322937,70.33,75543.71,0.0,0.99588,1e-05,0.30821]
[1776809323192,70.33,75543.71,0.0,0.99588,1e-05,0.30821]
[1776809323217,70.33,75542.43,0.0,0.99587,1e-05,0.30879]
[1776809326867,70.33,75543.39,0.0,0.99588,1e-05,0.30835]
[1776809326927,70.33,75543.39,0.0,0.99588,1e-05,0.30835]
[1776809326936,70.33,75543.39,0.0,0.99588,1e-05,0.30835]
[1776809333288,70.33,75543.2,0.0,0.99588,1e-05,0.30844]
[1776809333629,70.33,75543.2,0.0,0.99588,1e-05,0.30844]
[1776809333692,70.33,75543.2,0.0,0.99588,1e-05,0.30844]
[1776809334053,70.33,75543.2,0.0,0.99588,1e-05,0.30844]
[1776809334188,70.33,75543.2,0.0,0.99588,1e-05,0.30844]
[1776809334323,70.33,75543.2,0.0,0.99588,1e-05,0.30844]
[1776809334424,70.33,75542.68,0.0,0.99587,1e-05,0.30867]
[1776809334437,70.33,75542.68,0.0,0.99587,1e-05,0.30867]
[1776809334444,70.33,75542.68,0.0,0.99587,1e-05,0.30867]
[1776809334621,70.33,75542.68,0.0,0.99587,1e-05,0.30867]
[1776809334688,70.33,75542.68,0.0,0.99587,1e-05,0.30867]
[1776809339660,70.33,75543.41,0.0,0.99588,1e-05,0.30834]
[1776809339692,70.33,75543.41,0.0,0.99588,1e-05,0.30834]
[1776809340338,70.33,75544.21,0.0,0.99588,1e-05,0.30798]
[1776809341016,70.33,75544.21,0.0,0.99588,1e-05,0.30798]
[1776809341187,70.33,75544.21,0.0,0.99588,1e-05,0.30798]
[1776809341345,70.33,75549.49,0.0,0.99592,1e-05,0.3056]
[1776809341444,70.33,75549.49,0.0,0.99592,1e-05,0.3056]
[1776809341505,70.33,75549.49,0.0,0.99592,1e-05,0.3056]
[1776809341659,70.33,75549.49,0.0,0.99592,1e-05,0.3056]
[1776809341697,70.33,75549.49,0.0,0.99592,1e-05,0.3056]
[1776809347387,70.33,75552.53,0.0,0.99594,1e-05,0.30424]
[1776809348394,70.33,75554.27,0.0,0.99595,1e-05,0.30346]
[1776809348641,70.33,75554.27,0.0,0.99595,1e-05,0.30346]
[1776809348691,70.33,75554.27,0.0,0.99595,1e-05,0.30346]
[1776809348956,70.33,75554.27,0.0,0.99595,1e-05,0.30346]
[1776809349073,70.33,75554.27,0.0,0.99595,1e-05,0.30346]
[1776809349179,70.33,75554.27,0.0,0.99595,1e-05,0.30346]
[1776809349197,70.33,75554.27,0.0,0.99595,1e-05,0.30346]
[1776809349355,70.33,75554.27,0.0,0.99595,1e-05,0.30346]
[1776809349444,70.33,75554.27,0.0,0.99595,1e-05,0.30346]
[1776809349401,70.33,75555.17,0.0,0.99596,1e-05,0.30305]
[1776809349463,70.33,75555.17,0.0,0.99596,1e-05,0.30305]
[1776809349623,70.33,75555.17,0.0,0.99596,1e-05,0.30305]
[1776809349683,70.33,75555.17,0.0,0.99596,1e-05,0.30305]
[1776809349689,70.33,75555.17,0.0,0.99596,1e-05,0.30305]
[1776809350407,70.33,75562.82,0.0,0.99601,1e-05,0.29966]
[1776809351415,70.33,75561.42,0.0,0.996,1e-05,0.30028]
[1776809351765,70.33,75561.42,0.0,0.996,1e-05,0.30028]
[1776809351939,70.33,75561.42,0.0,0.996,1e-05,0.30028]
[1776809352422,70.33,75560.4,0.0,0.99599,1e-05,0.30073]
[1776809353437,70.33,75560.4,0.0,0.99599,1e-05,0.30073]
[1776809353687,70.33,75561.31,0.0,0.996,1e-05,0.30032]
[1776809353940,70.33,75561.31,0.0,0.996,1e-05,0.30032]
[1776809354231,70.33,75561.31,0.0,0.996,1e-05,0.30032]
[1776809354314,70.33,75561.31,0.0,0.996,1e-05,0.30032]
[1776809354434,70.33,75561.31,0.0,0.996,1e-05,0.30032]
[1776809354444,70.33,75561.31,0.0,0.996,1e-05,0.30032]
[1776809354436,70.33,75562.69,0.0,0.99601,1e-05,0.29971]
[1776809354791,70.33,75562.69,0.0,0.99601,1e-05,0.29971]
[1776809354933,70.33,75562.69,0.0,0.99601,1e-05,0.29971]
[1776809354941,70.33,75562.69,0.0,0.99601,1e-05,0.29971]
[1776809355442,70.33,75563.81,0.0,0.99601,1e-05,0.29922]
[1776809356450,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809357440,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809357620,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809357691,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809357863,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809358131,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809358199,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809358240,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809358409,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809358436,70.33,75568.39,0.0,0.99604,1e-05,0.2972]
[1776809358341,70.33,75561.89,0.0,0.996,1e-05,0.30007]
[1776809358510,70.33,75557.67,0.0,0.99597,1e-05,0.30194]
[1776809361561,70.33,75558.15,0.0,0.99598,1e-05,0.30173]
[1776809361856,70.33,75561.9,0.0,0.996,1e-05,0.30006]
[1776809363442,70.33,75561.9,0.0,0.996,1e-05,0.30006]
[1776809362492,70.33,75563.22,0.0,0.99601,1e-05,0.29948]
[1776809363543,70.33,75562.1,0.0,0.996,1e-05,0.29997]
[1776809365513,70.33,75563.26,0.0,0.99601,1e-05,0.29946]
[1776809368534,70.33,75560.66,0.0,0.99599,1e-05,0.30061]
[1776809369541,70.33,75559.33,0.0,0.99598,1e-05,0.3012]
[1776809371555,70.33,75559.08,0.0,0.99601,1e-05,0.29929]
[1776809372561,70.33,75557.85,0.0,0.996,1e-05,0.29983]
[1776809373569,70.33,75555.37,0.0,0.99598,1e-05,0.30093]
[1776809375439,70.33,75555.37,0.0,0.99598,1e-05,0.30093]
[1776809375459,70.33,75547.75,0.0,0.99593,1e-05,0.30433]
[1776809375583,70.33,75545.77,0.0,0.99592,1e-05,0.30522]
[1776809376589,70.33,75544.04,0.0,0.99591,1e-05,0.306]
[1776809379611,70.33,75545.72,0.0,0.99592,1e-05,0.30524]
[1776809381625,70.33,75539.02,0.0,0.99587,1e-05,0.30827]
[1776809382632,70.33,75536.65,0.0,0.99586,1e-05,0.30934]
[1776809387668,70.33,75538.31,0.0,0.99587,1e-05,0.30859]
[1776809391107,70.33,75538.05,0.0,0.99587,1e-05,0.30871]
[1776809391446,70.33,75538.05,0.0,0.99587,1e-05,0.30871]
[1776809394717,70.33,75534.09,0.0,0.99584,1e-05,0.31051]
[1776809395725,70.33,75529.59,0.0,0.99581,1e-05,0.31257]
[1776809396733,70.33,75524.93,0.0,0.99578,1e-05,0.31471]
[1776809398382,70.33,75524.93,0.0,0.99578,1e-05,0.31471]
[1776809398439,70.33,75524.93,0.0,0.99578,1e-05,0.31471]
[1776809399089,70.33,75524.09,0.0,0.99577,1e-05,0.3151]
[1776809399190,70.33,75524.09,0.0,0.99577,1e-05,0.3151]
[1776809399291,70.33,75523.48,0.0,0.99577,1e-05,0.31538]
[1776809404788,70.33,75523.36,0.0,0.99577,1e-05,0.31544]
[1776809407801,70.33,75522.95,0.0,0.99576,1e-05,0.31563]
[1776809407807,70.33,75522.95,0.0,0.99576,1e-05,0.31563]
[1776809407937,70.33,75522.95,0.0,0.99576,1e-05,0.31563]
[1776809407946,70.33,75522.95,0.0,0.99576,1e-05,0.31563]
[1776809408059,70.33,75522.95,0.0,0.99576,1e-05,0.31563]
[1776809408124,70.33,75522.95,0.0,0.99576,1e-05,0.31563]
[1776809408198,70.33,75522.95,0.0,0.99576,1e-05,0.31563]
[1776809412557,70.33,75521.58,0.0,0.99575,1e-05,0.31626]
[1776809412693,70.33,75521.58,0.0,0.99575,1e-05,0.31626]
[1776809412849,70.33,75521.88,0.0,0.99576,1e-05,0.31612]
[1776809416533,70.33,75523.23,0.0,0.99576,1e-05,0.3155]
[1776809416541,70.33,75523.23,0.0,0.99576,1e-05,0.3155]
[1776809416657,70.33,75523.23,0.0,0.99576,1e-05,0.3155]
[1776809416688,70.33,75523.23,0.0,0.99576,1e-05,0.3155]
[1776809421912,70.33,75522.38,0.0,0.99576,1e-05,0.31589]
[1776809423417,70.33,75522.38,0.0,0.99576,1e-05,0.31589]
[1776809423439,70.33,75522.38,0.0,0.99576,1e-05,0.31589]
[1776809423518,70.33,75522.38,0.0,0.99576,1e-05,0.31589]
[1776809423576,70.33,75522.46,0.0,0.99576,1e-05,0.31585]
[1776809423695,70.33,75522.46,0.0,0.99576,1e-05,0.31585]
[1776809423926,70.33,75524.04,0.0,0.99577,1e-05,0.31512]
[1776809427957,70.33,75532.93,0.0,0.99583,1e-05,0.31104]
[1776809428963,70.33,75539.27,0.0,0.99588,1e-05,0.30815]
[1776809429924,70.33,75539.27,0.0,0.99588,1e-05,0.30815]
[1776809429942,70.33,75539.27,0.0,0.99588,1e-05,0.30815]
[1776809429948,70.33,75539.27,0.0,0.99588,1e-05,0.30815]
[1776809430056,70.33,75539.27,0.0,0.99588,1e-05,0.30815]
[1776809430185,70.33,75539.27,0.0,0.99588,1e-05,0.30815]
[1776809430195,70.33,75539.27,0.0,0.99588,1e-05,0.30815]
[1776809430438,70.33,75539.27,0.0,0.99588,1e-05,0.30815]
[1776809430286,70.33,75538.7,0.0,0.99587,1e-05,0.30841]
[1776809431983,70.33,75539.94,0.0,0.99591,1e-05,0.30579]
[1776809435007,70.33,75542.83,0.0,0.99593,1e-05,0.30449]
[1776809436174,70.33,75542.83,0.0,0.99593,1e-05,0.30449]
[1776809436181,70.33,75542.83,0.0,0.99593,1e-05,0.30449]
[1776809436204,70.33,75542.83,0.0,0.99593,1e-05,0.30449]
[1776809436275,70.33,75546.21,0.0,0.99595,1e-05,0.30297]
[1776809439035,70.33,75551.02,0.0,0.99598,1e-05,0.30083]
[1776809439847,70.33,75551.02,0.0,0.99598,1e-05,0.30083]
[1776809439942,70.33,75551.02,0.0,0.99598,1e-05,0.30083]
[1776809440042,70.33,75551.36,0.0,0.99598,1e-05,0.30068]
[1776809443063,70.33,75557.07,0.0,0.99602,1e-05,0.29815]
[1776809444070,70.33,75559.67,0.0,0.99604,1e-05,0.29701]
[1776809444730,70.33,75559.67,0.0,0.99604,1e-05,0.29701]
[1776809444829,70.33,75559.67,0.0,0.99604,1e-05,0.29701]
[1776809444937,70.33,75559.67,0.0,0.99604,1e-05,0.29701]
[1776809450112,70.33,75558.45,0.0,0.99603,1e-05,0.29755]
[1776809453668,70.33,75558.91,0.0,0.99603,1e-05,0.29734]
[1776809453692,70.33,75558.91,0.0,0.99603,1e-05,0.29734]
[1776809453696,70.33,75558.91,0.0,0.99603,1e-05,0.29734]
[1776809453913,70.33,75558.91,0.0,0.99603,1e-05,0.29734]
[1776809453938,70.33,75558.91,0.0,0.99603,1e-05,0.29734]
[1776809454015,70.33,75558.91,0.0,0.99603,1e-05,0.29734]
[1776809456845,70.33,75559.25,0.0,0.99604,1e-05,0.29719]
[1776809456937,70.33,75559.25,0.0,0.99604,1e-05,0.29719]
[1776809457160,70.33,75552.16,0.0,0.99599,1e-05,0.30032]
[1776809459000,70.33,75550.86,0.0,0.99598,1e-05,0.3009]
[1776809459011,70.33,75550.86,0.0,0.99598,1e-05,0.3009]
[1776809459189,70.33,75550.86,0.0,0.99598,1e-05,0.3009]
[1776809459216,70.33,75550.86,0.0,0.99598,1e-05,0.3009]
[1776809459396,70.33,75550.86,0.0,0.99598,1e-05,0.3009]
[1776809459436,70.33,75550.86,0.0,0.99598,1e-05,0.3009]
[1776809459539,70.33,75550.86,0.0,0.99598,1e-05,0.3009]
[1776809460182,70.33,75545.59,0.0,0.99595,1e-05,0.30325]
[1776809461189,70.33,75541.37,0.0,0.99592,1e-05,0.30514]
[1776809461889,70.33,75541.37,0.0,0.99592,1e-05,0.30514]
[1776809461940,70.33,75541.37,0.0,0.99592,1e-05,0.30514]
[1776809462196,70.33,75543.42,0.0,0.99593,1e-05,0.30422]
[1776809463444,70.33,75543.42,0.0,0.99593,1e-05,0.30422]
[1776809463689,70.33,75544.9,0.0,0.99594,1e-05,0.30356]
[1776809464707,70.33,75545.31,0.0,0.99594,1e-05,0.30338]
[1776809464713,70.33,75545.31,0.0,0.99594,1e-05,0.30338]
[1776809464936,70.33,75545.31,0.0,0.99594,1e-05,0.30338]
[1776809466872,70.33,75546.93,0.0,0.99595,1e-05,0.30265]
[1776809466936,70.33,75546.93,0.0,0.99595,1e-05,0.30265]
[1776809467231,70.33,75548.09,0.0,0.99596,1e-05,0.30213]
[1776809470666,70.33,75548.02,0.0,0.99596,1e-05,0.30217]
[1776809470678,70.33,75548.02,0.0,0.99596,1e-05,0.30217]
[1776809470692,70.33,75548.02,0.0,0.99596,1e-05,0.30217]
[1776809472266,70.33,75551.67,0.0,0.99599,1e-05,0.30054]
[1776809473213,70.33,75551.67,0.0,0.99599,1e-05,0.30054]
[1776809473329,70.33,75551.67,0.0,0.99599,1e-05,0.30054]
[1776809473441,70.33,75551.67,0.0,0.99599,1e-05,0.30054]
[1776809473448,70.33,75551.67,0.0,0.99599,1e-05,0.30054]
[1776809473537,70.33,75557.49,0.0,0.99603,1e-05,0.29797]
[1776809473578,70.33,75557.49,0.0,0.99603,1e-05,0.29797]
[1776809473688,70.33,75557.49,0.0,0.99603,1e-05,0.29797]
[1776809475287,70.33,75560.91,0.0,0.99605,1e-05,0.29646]
[1776809476294,70.33,75562.73,0.0,0.99606,1e-05,0.29567]
[1776809477036,70.33,75562.73,0.0,0.99606,1e-05,0.29567]
[1776809477189,70.33,75562.73,0.0,0.99606,1e-05,0.29567]
[1776809477301,70.33,75561.43,0.0,0.99605,1e-05,0.29624]
[1776809482337,70.33,75562.5,0.0,0.99606,1e-05,0.29577]
[1776809483281,70.33,75562.5,0.0,0.99606,1e-05,0.29577]
[1776809483421,70.33,75562.5,0.0,0.99606,1e-05,0.29577]
[1776809483441,70.33,75562.5,0.0,0.99606,1e-05,0.29577]
[1776809483708,70.33,75562.32,0.0,0.99606,1e-05,0.29585]
[1776809485436,70.33,75562.44,0.0,0.99606,1e-05,0.29579]
[1776809485580,70.33,75562.44,0.0,0.99606,1e-05,0.29579]
[1776809485724,70.33,75562.33,0.0,0.99606,1e-05,0.29584]
[1776809485841,70.33,75562.33,0.0,0.99606,1e-05,0.29584]
[1776809485936,70.33,75562.33,0.0,0.99606,1e-05,0.29584]
[1776809485983,70.33,75562.33,0.0,0.99606,1e-05,0.29584]
[1776809486365,70.33,75566.6,0.0,0.99609,1e-05,0.29398]
[1776809487372,70.33,75563.99,0.0,0.99607,1e-05,0.29512]
[1776809487890,70.33,75563.99,0.0,0.99607,1e-05,0.29512]
[1776809487942,70.33,75563.99,0.0,0.99607,1e-05,0.29512]
[1776809488379,70.33,75567.19,0.0,0.99609,1e-05,0.29372]
[1776809489439,70.33,75567.19,0.0,0.99609,1e-05,0.29372]
[1776809489506,70.33,75569.56,0.0,0.9961,1e-05,0.29269]
[1776809489687,70.33,75569.56,0.0,0.9961,1e-05,0.29269]
[1776809489693,70.33,75569.56,0.0,0.9961,1e-05,0.29269]
[1776809490077,70.33,75569.56,0.0,0.9961,1e-05,0.29269]
[1776809490198,70.33,75569.56,0.0,0.9961,1e-05,0.29269]
[1776809490204,70.33,75569.56,0.0,0.9961,1e-05,0.29269]
[1776809490394,70.33,75574.65,0.0,0.99614,1e-05,0.29049]
[1776809491347,70.33,75574.65,0.0,0.99614,1e-05,0.29049]
[1776809491442,70.33,75574.65,0.0,0.99614,1e-05,0.29049]
[1776809491534,70.33,75579.53,0.0,0.99619,1e-05,0.28643]
[1776809492408,70.33,75571.07,0.0,0.99614,1e-05,0.29005]
[1776809493445,70.33,75571.07,0.0,0.99614,1e-05,0.29005]
[1776809493526,70.33,75570.35,0.0,0.99614,1e-05,0.29036]
[1776809493692,70.33,75570.35,0.0,0.99614,1e-05,0.29036]
[1776809493817,70.33,75570.35,0.0,0.99614,1e-05,0.29036]
[1776809493984,70.33,75570.35,0.0,0.99614,1e-05,0.29036]
[1776809494111,70.33,75570.35,0.0,0.99614,1e-05,0.29036]
[1776809494194,70.33,75570.35,0.0,0.99614,1e-05,0.29036]
[1776809495434,70.33,75567.89,0.0,0.99612,1e-05,0.29142]
[1776809496436,70.33,75564.37,0.0,0.9961,1e-05,0.29295]
[1776809497213,70.33,75564.37,0.0,0.9961,1e-05,0.29295]
[1776809497447,70.33,75564.37,0.0,0.9961,1e-05,0.29295]
[1776809497546,70.33,75562.53,0.0,0.99608,1e-05,0.29375]
[1776809500203,70.33,75562.36,0.0,0.99608,1e-05,0.29382]
[1776809500257,70.33,75562.36,0.0,0.99608,1e-05,0.29382]
[1776809500419,70.33,75562.36,0.0,0.99608,1e-05,0.29382]
[1776809500441,70.33,75562.36,0.0,0.99608,1e-05,0.29382]
[1776809500707,70.33,75562.79,0.0,0.99609,1e-05,0.29364]
[1776809500846,70.33,75562.79,0.0,0.99609,1e-05,0.29364]
[1776809500937,70.33,75562.79,0.0,0.99609,1e-05,0.29364]
[1776809500998,70.33,75562.79,0.0,0.99609,1e-05,0.29364]
[1776809501029,70.33,75562.79,0.0,0.99609,1e-05,0.29364]
[1776809501194,70.33,75562.79,0.0,0.99609,1e-05,0.29364]
[1776809501451,70.33,75562.79,0.0,0.99609,1e-05,0.29364]
[1776809501572,70.33,75562.79,0.0,0.99609,1e-05,0.29364]
[1776809501688,70.33,75562.16,0.0,0.99608,1e-05,0.29391]
[1776809501693,70.33,75562.16,0.0,0.99608,1e-05,0.29391]
[1776809501860,70.33,75562.16,0.0,0.99608,1e-05,0.29391]
[1776809501936,70.33,75562.16,0.0,0.99608,1e-05,0.29391]
[1776809502144,70.33,75562.16,0.0,0.99608,1e-05,0.29391]
[1776809504967,70.33,75562.08,0.0,0.99608,1e-05,0.29395]
[1776809505195,70.33,75562.08,0.0,0.99608,1e-05,0.29395]
[1776809505443,70.33,75562.08,0.0,0.99608,1e-05,0.29395]
[1776809505501,70.33,75561.95,0.0,0.99608,1e-05,0.294]
[1776809505696,70.33,75561.95,0.0,0.99608,1e-05,0.294]
[1776809505702,70.33,75561.95,0.0,0.99608,1e-05,0.294]
[1776809505885,70.33,75561.95,0.0,0.99608,1e-05,0.294]
[1776809505937,70.33,75561.95,0.0,0.99608,1e-05,0.294]
[1776809505959,70.33,75561.95,0.0,0.99608,1e-05,0.294]
[1776809506171,70.33,75561.95,0.0,0.99608,1e-05,0.294]
[1776809506193,70.33,75561.95,0.0,0.99608,1e-05,0.294]
[1776809506508,70.33,75557.78,0.0,0.99605,1e-05,0.29583]
[1776809507592,70.33,75557.78,0.0,0.99605,1e-05,0.29583]
[1776809507691,70.33,75557.91,0.0,0.99605,1e-05,0.29577]
[1776809508523,70.33,75558.54,0.0,0.99606,1e-05,0.29549]
[1776809513557,70.33,75558.13,0.0,0.99606,1e-05,0.29567]
[1776809521614,70.33,75559.69,0.0,0.99607,1e-05,0.29499]
[1776809523945,70.33,75560.9,0.0,0.99607,1e-05,0.29446]
[1776809524191,70.33,75560.9,0.0,0.99607,1e-05,0.29446]
[1776809524291,70.33,75560.68,0.0,0.99607,1e-05,0.29456]
[1776809526649,70.33,75551.8,0.0,0.99601,1e-05,0.29846]
[1776809527656,70.33,75550.13,0.0,0.996,1e-05,0.29919]
[1776809528663,70.33,75548.64,0.0,0.99599,1e-05,0.29985]
[1776809529670,70.33,75546.14,0.0,0.99598,1e-05,0.30096]
[1776809530677,70.33,75548.9,0.0,0.99599,1e-05,0.29974]
[1776809533698,70.33,75547.12,0.0,0.99598,1e-05,0.30053]
[1776809536719,70.33,75548.86,0.0,0.99599,1e-05,0.29976]
[1776809541754,70.33,75549.29,0.0,0.996,1e-05,0.29957]
[1776809546789,70.33,75550.17,0.0,0.996,1e-05,0.29918]
[1776809551556,70.33,75550.28,0.0,0.996,1e-05,0.29913]
[1776809551600,70.33,75550.64,0.0,0.99603,1e-05,0.29695]
[1776809553439,70.33,75551.32,0.0,0.99604,1e-05,0.29665]
[1776809554412,70.33,75551.84,0.0,0.99604,1e-05,0.29642]
[1776809554459,70.33,75551.84,0.0,0.99604,1e-05,0.29642]
[1776809554845,70.33,75555.67,0.0,0.99607,1e-05,0.29474]
[1776809556603,70.33,75555.67,0.0,0.99607,1e-05,0.29474]
[1776809556653,70.33,75556.63,0.0,0.99607,1e-05,0.29432]
[1776809556689,70.33,75556.63,0.0,0.99607,1e-05,0.29432]
[1776809562255,70.33,75558.92,0.0,0.99609,1e-05,0.29332]
[1776809565558,70.33,75560.05,0.0,0.99609,1e-05,0.29283]
[1776809565672,70.33,75560.23,0.0,0.9961,1e-05,0.29275]
[1776809565690,70.33,75560.23,0.0,0.9961,1e-05,0.29275]
[1776809565927,70.33,75554.18,0.0,0.99606,1e-05,0.29539]
[1776809567426,70.33,75554.18,0.0,0.99606,1e-05,0.29539]
[1776809567434,70.33,75554.18,0.0,0.99606,1e-05,0.29539]
[1776809567528,70.33,75550.36,0.0,0.99603,1e-05,0.29707]
[1776809570624,70.33,75550.14,0.0,0.99603,1e-05,0.29717]
[1776809570631,70.33,75550.14,0.0,0.99603,1e-05,0.29717]
[1776809570695,70.33,75550.04,0.0,0.99603,1e-05,0.29721]
[1776809578011,70.33,75549.97,0.0,0.99603,1e-05,0.29724]
[1776809583049,70.33,75550.03,0.0,0.99603,1e-05,0.29721]
[1776809584656,70.33,75550.03,0.0,0.99603,1e-05,0.29721]
[1776809584694,70.33,75550.02,0.0,0.99603,1e-05,0.29722]
[1776809585157,70.33,75550.02,0.0,0.99603,1e-05,0.29722]
[1776809585188,70.33,75550.02,0.0,0.99603,1e-05,0.29722]
[1776809585196,70.33,75550.02,0.0,0.99603,1e-05,0.29722]
[1776809585336,70.33,75550.02,0.0,0.99603,1e-05,0.29722]
[1776809585440,70.33,75550.02,0.0,0.99603,1e-05,0.29722]
[1776809585442,70.33,75550.02,0.0,0.99603,1e-05,0.29722]
[1776809585690,70.33,75553.97,0.0,0.99605,1e-05,0.29548]
[1776809585697,70.33,75553.97,0.0,0.99605,1e-05,0.29548]
[1776809585802,70.33,75553.97,0.0,0.99605,1e-05,0.29548]
[1776809585939,70.33,75553.97,0.0,0.99605,1e-05,0.29548]
[1776809586070,70.33,75555.46,0.0,0.99606,1e-05,0.29483]
[1776809591248,70.33,75555.29,0.0,0.99606,1e-05,0.29491]
[1776809591436,70.33,75555.29,0.0,0.99606,1e-05,0.29491]
[1776809591461,70.33,75556.58,0.0,0.99607,1e-05,0.29434]
[1776809591770,70.33,75556.58,0.0,0.99607,1e-05,0.29434]
[1776809591819,70.33,75556.58,0.0,0.99607,1e-05,0.29434]
[1776809591936,70.33,75556.58,0.0,0.99607,1e-05,0.29434]
[1776809591948,70.33,75556.58,0.0,0.99607,1e-05,0.29434]
[1776809592074,70.33,75556.58,0.0,0.99607,1e-05,0.29434]
[1776809592191,70.33,75556.58,0.0,0.99607,1e-05,0.29434]
[1776809592293,70.33,75562.86,0.0,0.99611,1e-05,0.29161]
[1776809594125,70.33,75564.35,0.0,0.99612,1e-05,0.29097]
[1776809596881,70.33,75564.3,0.0,0.99612,1e-05,0.29099]
[1776809596937,70.33,75564.3,0.0,0.99612,1e-05,0.29099]
[1776809597147,70.33,75565.08,0.0,0.99613,1e-05,0.29065]
[1776809599092,70.33,75564.87,0.0,0.99613,1e-05,0.29074]
[1776809599199,70.33,75564.87,0.0,0.99613,1e-05,0.29074]
[1776809599206,70.33,75564.87,0.0,0.99613,1e-05,0.29074]
[1776809599435,70.33,75564.87,0.0,0.99613,1e-05,0.29074]
[1776809601532,70.33,75564.53,0.0,0.99612,1e-05,0.29089]
[1776809607217,70.33,75564.65,0.0,0.99612,1e-05,0.29084]
[1776809607974,70.33,75564.65,0.0,0.99612,1e-05,0.29084]
[1776809609263,70.33,75564.65,0.0,0.99612,1e-05,0.29084]
[1776809609440,70.33,75564.65,0.0,0.99612,1e-05,0.29084]
[1776809609468,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809609882,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809609937,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809610057,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809610196,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809610316,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809610440,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809610450,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809610535,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809610658,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809610694,70.33,75560.24,0.0,0.9961,1e-05,0.29275]
[1776809610541,70.33,75558.82,0.0,0.99609,1e-05,0.29336]
[1776809611245,70.33,75559.92,0.0,0.99612,1e-05,0.29089]
[1776809616280,70.33,75559.97,0.0,0.99612,1e-05,0.29087]
[1776809617287,70.33,75562.77,0.0,0.99614,1e-05,0.28966]
[1776809618949,70.33,75563.97,0.0,0.99615,1e-05,0.28914]
[1776809618958,70.33,75563.97,0.0,0.99615,1e-05,0.28914]
[1776809619075,70.33,75563.97,0.0,0.99615,1e-05,0.28914]
[1776809619191,70.33,75563.97,0.0,0.99615,1e-05,0.28914]
[1776809619301,70.33,75564.36,0.0,0.99615,1e-05,0.28898]
[1776809624336,70.33,75564.55,0.0,0.99615,1e-05,0.28889]
[1776809627030,70.33,75564.51,0.0,0.99615,1e-05,0.28891]
[1776809627090,70.33,75564.51,0.0,0.99615,1e-05,0.28891]
[1776809627197,70.33,75564.51,0.0,0.99615,1e-05,0.28891]
[1776809627299,70.33,75564.51,0.0,0.99615,1e-05,0.28891]
[1776809627404,70.33,75564.51,0.0,0.99615,1e-05,0.28891]
[1776809627441,70.33,75564.51,0.0,0.99615,1e-05,0.28891]
[1776809627540,70.33,75564.51,0.0,0.99615,1e-05,0.28891]
[1776809627620,70.33,75564.51,0.0,0.99615,1e-05,0.28891]
[1776809627695,70.33,75564.51,0.0,0.99615,1e-05,0.28891]
[1776809627722,70.33,75564.68,0.0,0.99615,1e-05,0.28884]
[1776809627868,70.33,75564.68,0.0,0.99615,1e-05,0.28884]
[1776809627938,70.33,75564.68,0.0,0.99615,1e-05,0.28884]
[1776809628019,70.33,75564.68,0.0,0.99615,1e-05,0.28884]
[1776809628320,70.33,75564.68,0.0,0.99615,1e-05,0.28884]
[1776809628444,70.33,75564.68,0.0,0.99615,1e-05,0.28884]
[1776809628450,70.33,75564.68,0.0,0.99615,1e-05,0.28884]
[1776809628607,70.33,75564.68,0.0,0.99615,1e-05,0.28884]
[1776809628691,70.33,75564.68,0.0,0.99615,1e-05,0.28884]
[1776809628904,70.33,75564.82,0.0,0.99615,1e-05,0.28878]
[1776809629188,70.33,75564.82,0.0,0.99615,1e-05,0.28878]
[1776809629435,70.33,75564.82,0.0,0.99615,1e-05,0.28878]
[1776809629441,70.33,75564.82,0.0,0.99615,1e-05,0.28878]
[1776809629695,70.33,75564.82,0.0,0.99615,1e-05,0.28878]
[1776809629936,70.33,75564.82,0.0,0.99615,1e-05,0.28878]
[1776809633309,70.33,75564.18,0.0,0.99615,1e-05,0.28905]
[1776809633436,70.33,75564.18,0.0,0.99615,1e-05,0.28905]
[1776809633536,70.33,75566.08,0.0,0.99616,1e-05,0.28824]
[1776809636420,70.33,75568.42,0.0,0.99617,1e-05,0.28723]
[1776809637258,70.33,75568.42,0.0,0.99617,1e-05,0.28723]
[1776809637442,70.33,75568.42,0.0,0.99617,1e-05,0.28723]
[1776809637451,70.33,75568.42,0.0,0.99617,1e-05,0.28723]
[1776809637610,70.33,75568.42,0.0,0.99617,1e-05,0.28723]
[1776809637690,70.33,75568.42,0.0,0.99617,1e-05,0.28723]
[1776809637712,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809637754,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809637943,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809638091,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809638193,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809638198,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809638386,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809638444,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809638540,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809638700,70.33,75575.95,0.0,0.99622,1e-05,0.28403]
[1776809638641,70.33,75578.52,0.0,0.99624,1e-05,0.28294]
[1776809638935,70.33,75578.52,0.0,0.99624,1e-05,0.28294]
[1776809639132,70.33,75578.52,0.0,0.99624,1e-05,0.28294]
[1776809639419,70.33,75578.52,0.0,0.99624,1e-05,0.28294]
[1776809639443,70.33,75578.52,0.0,0.99624,1e-05,0.28294]
[1776809639521,70.33,75578.52,0.0,0.99624,1e-05,0.28294]
[1776809639698,70.33,75578.52,0.0,0.99624,1e-05,0.28294]
[1776809639941,70.33,75578.44,0.0,0.99624,1e-05,0.28297]
[1776809639947,70.33,75578.44,0.0,0.99624,1e-05,0.28297]
[1776809640290,70.33,75578.44,0.0,0.99624,1e-05,0.28297]
[1776809640434,70.33,75578.44,0.0,0.99624,1e-05,0.28297]
[1776809645482,70.33,75579.25,0.0,0.99624,1e-05,0.28263]
[1776809647497,70.33,75583.02,0.0,0.99627,1e-05,0.28105]
[1776809648504,70.33,75584.82,0.0,0.99628,1e-05,0.28029]
[1776809649511,70.33,75590.88,0.0,0.99632,1e-05,0.27776]
[1776809650517,70.33,75592.61,0.0,0.99633,1e-05,0.27704]
[1776809651231,70.33,75592.61,0.0,0.99633,1e-05,0.27704]
[1776809651450,70.33,75592.61,0.0,0.99633,1e-05,0.27704]
[1776809651525,70.33,75592.48,0.0,0.99633,1e-05,0.2771]
[1776809653538,70.33,75586.69,0.0,0.99629,1e-05,0.27951]
[1776809654547,70.33,75584.91,0.0,0.99628,1e-05,0.28025]
[1776809655553,70.33,75583.23,0.0,0.99627,1e-05,0.28096]
[1776809660587,70.33,75583.4,0.0,0.99627,1e-05,0.28089]
[1776809663609,70.33,75584.92,0.0,0.99628,1e-05,0.28025]
[1776809668643,70.33,75585.38,0.0,0.99628,1e-05,0.28006]
[1776809671665,70.33,75586.74,0.0,0.99632,1e-05,0.27756]
[1776809676700,70.33,75586.8,0.0,0.99632,1e-05,0.27753]
[1776809682742,70.33,75582.89,0.0,0.99629,1e-05,0.27916]
[1776809683749,70.33,75581.42,0.0,0.99628,1e-05,0.27978]
[1776809684756,70.33,75576.16,0.0,0.99625,1e-05,0.28199]
[1776809686583,70.33,75577.11,0.0,0.99626,1e-05,0.28159]
[1776809687444,70.33,75576.92,0.0,0.99625,1e-05,0.28167]
[1776809687616,70.33,75576.92,0.0,0.99625,1e-05,0.28167]
[1776809687694,70.33,75576.92,0.0,0.99625,1e-05,0.28167]
[1776809690798,70.33,75575.13,0.0,0.99624,1e-05,0.28242]
[1776809692860,70.33,75575.13,0.0,0.99624,1e-05,0.28242]
[1776809692944,70.33,75575.13,0.0,0.99624,1e-05,0.28242]
[1776809693070,70.33,75575.13,0.0,0.99624,1e-05,0.28242]
[1776809693192,70.33,75575.13,0.0,0.99624,1e-05,0.28242]
[1776809693619,70.33,75575.13,0.0,0.99624,1e-05,0.28242]
[1776809693691,70.33,75575.13,0.0,0.99624,1e-05,0.28242]
[1776809693721,70.33,75574.67,0.0,0.99624,1e-05,0.28261]
[1776809694582,70.33,75572.82,0.0,0.99623,1e-05,0.2834]
[1776809699080,70.33,75571.86,0.0,0.99622,1e-05,0.2838]
[1776809699190,70.33,75571.86,0.0,0.99622,1e-05,0.2838]
[1776809699288,70.33,75571.86,0.0,0.99622,1e-05,0.2838]
[1776809701665,70.33,75571.33,0.0,0.99622,1e-05,0.28403]
[1776809701725,70.33,75571.33,0.0,0.99622,1e-05,0.28403]
[1776809701738,70.33,75571.33,0.0,0.99622,1e-05,0.28403]
[1776809701815,70.33,75571.33,0.0,0.99622,1e-05,0.28403]
[1776809701766,70.33,75569.12,0.0,0.9962,1e-05,0.28497]
[1776809701937,70.33,75569.12,0.0,0.9962,1e-05,0.28497]
[1776809702882,70.33,75554.13,0.0,0.99611,1e-05,0.2914]
[1776809704659,70.33,75554.13,0.0,0.99611,1e-05,0.2914]
[1776809704697,70.33,75554.13,0.0,0.99611,1e-05,0.2914]
[1776809704711,70.33,75563.51,0.0,0.99617,1e-05,0.28736]
[1776809704896,70.33,75565.54,0.0,0.99618,1e-05,0.28649]
[1776809705903,70.33,75563.33,0.0,0.99617,1e-05,0.28744]
[1776809707741,70.33,75563.33,0.0,0.99617,1e-05,0.28744]
[1776809706909,70.33,75552.02,0.0,0.99609,1e-05,0.29232]
[1776809707863,70.33,75552.02,0.0,0.99609,1e-05,0.29232]
[1776809707936,70.33,75552.02,0.0,0.99609,1e-05,0.29232]
[1776809707964,70.33,75551.03,0.0,0.99609,1e-05,0.29275]
[1776809711953,70.33,75550.61,0.0,0.99608,1e-05,0.29293]
[1776809712193,70.33,75550.61,0.0,0.99608,1e-05,0.29293]
[1776809712209,70.33,75550.37,0.0,0.99608,1e-05,0.29304]
[1776809714032,70.33,75550.55,0.0,0.99608,1e-05,0.29296]
[1776809714192,70.33,75550.55,0.0,0.99608,1e-05,0.29296]
[1776809714193,70.33,75550.55,0.0,0.99608,1e-05,0.29296]
[1776809714435,70.33,75550.55,0.0,0.99608,1e-05,0.29296]
[1776809715973,70.33,75552.03,0.0,0.99609,1e-05,0.29232]
[1776809719247,70.33,75551.58,0.0,0.99609,1e-05,0.29251]
[1776809719440,70.33,75551.58,0.0,0.99609,1e-05,0.29251]
[1776809719537,70.33,75550.0,0.0,0.99608,1e-05,0.2932]
[1776809720482,70.33,75550.0,0.0,0.99608,1e-05,0.2932]
[1776809720585,70.33,75550.0,0.0,0.99608,1e-05,0.2932]
[1776809720693,70.33,75550.0,0.0,0.99608,1e-05,0.2932]
[1776809720700,70.33,75550.0,0.0,0.99608,1e-05,0.2932]
[1776809720804,70.33,75550.0,0.0,0.99608,1e-05,0.2932]
[1776809720875,70.33,75549.48,0.0,0.99608,1e-05,0.29343]
[1776809720936,70.33,75549.48,0.0,0.99608,1e-05,0.29343]
[1776809721008,70.33,75546.91,0.0,0.99606,1e-05,0.29455]
[1776809723022,70.33,75544.7,0.0,0.99605,1e-05,0.29552]
[1776809723987,70.33,75544.7,0.0,0.99605,1e-05,0.29552]
[1776809724197,70.33,75544.7,0.0,0.99605,1e-05,0.29552]
[1776809724271,70.33,75543.95,0.0,0.99604,1e-05,0.29585]
[1776809726516,70.33,75544.01,0.0,0.99604,1e-05,0.29582]
[1776809726522,70.33,75544.01,0.0,0.99604,1e-05,0.29582]
[1776809726646,70.33,75544.01,0.0,0.99604,1e-05,0.29582]
[1776809726690,70.33,75544.01,0.0,0.99604,1e-05,0.29582]
[1776809731079,70.33,75542.73,0.0,0.99606,1e-05,0.29436]
[1776809735399,70.33,75542.88,0.0,0.99606,1e-05,0.2943]
[1776809735445,70.33,75542.88,0.0,0.99606,1e-05,0.2943]
[1776809735500,70.33,75543.57,0.0,0.99606,1e-05,0.294]
[1776809736223,70.33,75543.57,0.0,0.99606,1e-05,0.294]
[1776809736269,70.33,75543.57,0.0,0.99606,1e-05,0.294]
[1776809736394,70.33,75543.57,0.0,0.99606,1e-05,0.294]
[1776809736438,70.33,75543.57,0.0,0.99606,1e-05,0.294]
[1776809738789,70.33,75543.43,0.0,0.99606,1e-05,0.29406]
[1776809738940,70.33,75543.51,0.0,0.99606,1e-05,0.29402]
[1776809739137,70.33,75540.43,0.0,0.99604,1e-05,0.29537]
[1776809740144,70.33,75538.99,0.0,0.99603,1e-05,0.296]
[1776809743165,70.33,75536.66,0.0,0.99602,1e-05,0.29703]
[1776809743885,70.33,75536.66,0.0,0.99602,1e-05,0.29703]
[1776809743936,70.33,75536.66,0.0,0.99602,1e-05,0.29703]
[1776809743960,70.33,75536.66,0.0,0.99602,1e-05,0.29703]
[1776809744171,70.33,75536.66,0.0,0.99602,1e-05,0.29703]
[1776809744197,70.33,75536.66,0.0,0.99602,1e-05,0.29703]
[1776809744234,70.33,75535.25,0.0,0.99601,1e-05,0.29765]
[1776809746839,70.33,75534.37,0.0,0.996,1e-05,0.29804]
[1776809746185,70.33,75532.63,0.0,0.99599,1e-05,0.29881]
[1776809746939,70.33,75532.63,0.0,0.99599,1e-05,0.29881]
[1776809747193,70.33,75531.55,0.0,0.99598,1e-05,0.29929]
[1776809748200,70.33,75533.68,0.0,0.996,1e-05,0.29835]
[1776809748941,70.33,75533.68,0.0,0.996,1e-05,0.29835]
[1776809749028,70.33,75533.68,0.0,0.996,1e-05,0.29835]
[1776809749148,70.33,75533.68,0.0,0.996,1e-05,0.29835]
[1776809749190,70.33,75533.68,0.0,0.996,1e-05,0.29835]
[1776809749207,70.33,75535.37,0.0,0.99601,1e-05,0.2976]
[1776809752603,70.33,75535.0,0.0,0.99601,1e-05,0.29776]
[1776809752695,70.33,75535.0,0.0,0.99601,1e-05,0.29776]
[1776809752699,70.33,75532.82,0.0,0.99599,1e-05,0.29873]
[1776809753236,70.33,75531.43,0.0,0.99598,1e-05,0.29935]
[1776809758271,70.33,75530.63,0.0,0.99598,1e-05,0.2997]
[1776809758922,70.33,75530.63,0.0,0.99598,1e-05,0.2997]
[1776809758937,70.33,75530.63,0.0,0.99598,1e-05,0.2997]
[1776809759043,70.33,75530.63,0.0,0.99598,1e-05,0.2997]
[1776809759184,70.33,75530.63,0.0,0.99598,1e-05,0.2997]
[1776809759439,70.33,75530.63,0.0,0.99598,1e-05,0.2997]
[1776809765663,70.33,75530.36,0.0,0.99598,1e-05,0.29982]
[1776809765692,70.33,75530.36,0.0,0.99598,1e-05,0.29982]
[1776809765765,70.33,75535.61,0.0,0.99601,1e-05,0.29749]
[1776809765934,70.33,75535.61,0.0,0.99601,1e-05,0.29749]
[1776809766073,70.33,75535.61,0.0,0.99601,1e-05,0.29749]
[1776809766193,70.33,75535.61,0.0,0.99601,1e-05,0.29749]
[1776809766328,70.33,75540.69,0.0,0.99605,1e-05,0.29526]
[1776809767335,70.33,75542.76,0.0,0.99606,1e-05,0.29435]
[1776809769349,70.33,75539.54,0.0,0.99604,1e-05,0.29576]
[1776809770611,70.33,75539.54,0.0,0.99604,1e-05,0.29576]
[1776809770693,70.33,75539.54,0.0,0.99604,1e-05,0.29576]
[1776809770783,70.33,75539.54,0.0,0.99604,1e-05,0.29576]
[1776809770813,70.33,75539.54,0.0,0.99604,1e-05,0.29576]
[1776809770884,70.33,75537.34,0.0,0.99602,1e-05,0.29673]
[1776809770937,70.33,75537.34,0.0,0.99602,1e-05,0.29673]
[1776809770942,70.33,75537.34,0.0,0.99602,1e-05,0.29673]
[1776809771191,70.33,75537.34,0.0,0.99602,1e-05,0.29673]
[1776809771363,70.33,75535.3,0.0,0.99601,1e-05,0.29763]
[1776809775372,70.33,75535.12,0.0,0.99601,1e-05,0.29771]
[1776809775441,70.33,75535.12,0.0,0.99601,1e-05,0.29771]
[1776809775473,70.33,75532.22,0.0,0.99599,1e-05,0.299]
[1776809778412,70.33,75536.11,0.0,0.99602,1e-05,0.29727]
[1776809779227,70.33,75536.11,0.0,0.99602,1e-05,0.29727]
[1776809779273,70.33,75536.11,0.0,0.99602,1e-05,0.29727]
[1776809779414,70.33,75536.11,0.0,0.99602,1e-05,0.29727]
[1776809779437,70.33,75536.11,0.0,0.99602,1e-05,0.29727]
[1776809779460,70.33,75537.57,0.0,0.99602,1e-05,0.29663]
[1776809781698,70.33,75537.71,0.0,0.99603,1e-05,0.29657]
[1776809781791,70.33,75542.8,0.0,0.99606,1e-05,0.29433]
[1776809781945,70.33,75542.8,0.0,0.99606,1e-05,0.29433]
[1776809782440,70.33,75548.48,0.0,0.9961,1e-05,0.29186]
[1776809783491,70.33,75548.48,0.0,0.9961,1e-05,0.29186]
[1776809783548,70.33,75548.48,0.0,0.9961,1e-05,0.29186]
[1776809783696,70.33,75548.48,0.0,0.9961,1e-05,0.29186]
[1776809783702,70.33,75548.48,0.0,0.9961,1e-05,0.29186]
[1776809783928,70.33,75547.66,0.0,0.99609,1e-05,0.29221]
[1776809783952,70.33,75547.66,0.0,0.99609,1e-05,0.29221]
[1776809784156,70.33,75547.66,0.0,0.99609,1e-05,0.29221]
[1776809784454,70.33,75542.96,0.0,0.99606,1e-05,0.29426]
[1776809786468,70.33,75541.74,0.0,0.99605,1e-05,0.2948]
[1776809789747,70.33,75541.93,0.0,0.99605,1e-05,0.29471]
[1776809789793,70.33,75541.93,0.0,0.99605,1e-05,0.29471]
[1776809789842,70.33,75541.93,0.0,0.99605,1e-05,0.29471]
[1776809789838,70.33,75539.97,0.0,0.99604,1e-05,0.29557]
[1776809789938,70.33,75539.97,0.0,0.99604,1e-05,0.29557]
[1776809789961,70.33,75539.97,0.0,0.99604,1e-05,0.29557]
[1776809790196,70.33,75539.97,0.0,0.99604,1e-05,0.29557]
[1776809790309,70.33,75539.97,0.0,0.99604,1e-05,0.29557]
[1776809790436,70.33,75539.97,0.0,0.99604,1e-05,0.29557]
[1776809790533,70.33,75539.97,0.0,0.99604,1e-05,0.29557]
[1776809790701,70.33,75539.97,0.0,0.99604,1e-05,0.29557]
[1776809790854,70.33,75539.97,0.0,0.99604,1e-05,0.29557]
[1776809790716,70.33,75534.58,0.0,0.99601,1e-05,0.29795]
[1776809790938,70.33,75534.58,0.0,0.99601,1e-05,0.29795]
[1776809791193,70.33,75534.58,0.0,0.99601,1e-05,0.29795]
[1776809791487,70.33,75534.58,0.0,0.99601,1e-05,0.29795]
[1776809791615,70.33,75534.58,0.0,0.99601,1e-05,0.29795]
[1776809791708,70.33,75534.58,0.0,0.99601,1e-05,0.29795]
[1776809791789,70.33,75534.58,0.0,0.99601,1e-05,0.29795]
[1776809791809,70.33,75532.39,0.0,0.99602,1e-05,0.29688]
[1776809792084,70.33,75532.39,0.0,0.99602,1e-05,0.29688]
[1776809792189,70.33,75532.39,0.0,0.99602,1e-05,0.29688]
[1776809792219,70.33,75532.39,0.0,0.99602,1e-05,0.29688]
[1776809792236,70.33,75532.39,0.0,0.99602,1e-05,0.29688]
[1776809792381,70.33,75532.39,0.0,0.99602,1e-05,0.29688]
[1776809792435,70.33,75532.39,0.0,0.99602,1e-05,0.29688]
[1776809792511,70.33,75529.07,0.0,0.99599,1e-05,0.29835]
[1776809796556,70.33,75529.15,0.0,0.996,1e-05,0.29832]
[1776809796693,70.33,75529.15,0.0,0.996,1e-05,0.29832]
[1776809796794,70.33,75529.73,0.0,0.996,1e-05,0.29806]
[1776809799559,70.33,75532.01,0.0,0.99601,1e-05,0.29705]
[1776809800567,70.33,75528.54,0.0,0.99599,1e-05,0.29859]
[1776809801574,70.33,75527.11,0.0,0.99598,1e-05,0.29922]
[1776809806130,70.33,75526.92,0.0,0.99598,1e-05,0.29931]
[1776809807449,70.33,75526.92,0.0,0.99598,1e-05,0.29931]
[1776809807558,70.33,75526.92,0.0,0.99598,1e-05,0.29931]
[1776809807690,70.33,75526.92,0.0,0.99598,1e-05,0.29931]
[1776809807939,70.33,75526.68,0.0,0.99598,1e-05,0.29941]
[1776809808223,70.33,75526.68,0.0,0.99598,1e-05,0.29941]
[1776809808435,70.33,75526.68,0.0,0.99598,1e-05,0.29941]
[1776809808441,70.33,75526.68,0.0,0.99598,1e-05,0.29941]
[1776809808654,70.33,75526.68,0.0,0.99598,1e-05,0.29941]
[1776809808693,70.33,75526.68,0.0,0.99598,1e-05,0.29941]
[1776809811415,70.33,75526.74,0.0,0.99598,1e-05,0.29939]
[1776809811442,70.33,75526.74,0.0,0.99598,1e-05,0.29939]
[1776809811686,70.33,75526.74,0.0,0.99598,1e-05,0.29939]
[1776809812568,70.33,75526.8,0.0,0.99598,1e-05,0.29936]
[1776809812597,70.33,75526.8,0.0,0.99598,1e-05,0.29936]
[1776809812694,70.33,75526.8,0.0,0.99598,1e-05,0.29936]
[1776809812804,70.33,75526.8,0.0,0.99598,1e-05,0.29936]
[1776809813110,70.33,75526.84,0.0,0.99598,1e-05,0.29934]
[1776809813190,70.33,75526.84,0.0,0.99598,1e-05,0.29934]
[1776809813238,70.33,75526.84,0.0,0.99598,1e-05,0.29934]
[1776809813399,70.33,75526.84,0.0,0.99598,1e-05,0.29934]
[1776809813438,70.33,75526.84,0.0,0.99598,1e-05,0.29934]
[1776809813528,70.33,75526.84,0.0,0.99598,1e-05,0.29934]
[1776809813638,70.33,75526.84,0.0,0.99598,1e-05,0.29934]
[1776809813674,70.33,75526.84,0.0,0.99598,1e-05,0.29934]
[1776809813736,70.33,75527.94,0.0,0.99599,1e-05,0.29885]
[1776809814861,70.33,75527.94,0.0,0.99599,1e-05,0.29885]
[1776809814938,70.33,75527.94,0.0,0.99599,1e-05,0.29885]
[1776809814920,70.33,75541.01,0.0,0.99607,1e-05,0.2931]
[1776809815672,70.33,75542.6,0.0,0.99608,1e-05,0.29241]
[1776809819700,70.33,75552.02,0.0,0.99615,1e-05,0.28833]
[1776809820707,70.33,75554.25,0.0,0.99616,1e-05,0.28737]
[1776809824734,70.33,75552.6,0.0,0.99615,1e-05,0.28808]
[1776809829770,70.33,75551.9,0.0,0.99615,1e-05,0.28838]
[1776809831784,70.33,75550.51,0.0,0.99614,1e-05,0.28898]
[1776809833212,70.33,75550.41,0.0,0.99614,1e-05,0.28902]
[1776809833803,70.33,75534.43,0.0,0.99603,1e-05,0.29599]
[1776809834810,70.33,75531.59,0.0,0.99601,1e-05,0.29724]
[1776809835442,70.33,75531.59,0.0,0.99601,1e-05,0.29724]
[1776809835817,70.33,75530.21,0.0,0.996,1e-05,0.29785]
[1776809839845,70.33,75528.62,0.0,0.99599,1e-05,0.29855]
[1776809841859,70.33,75524.92,0.0,0.99597,1e-05,0.3002]
[1776809843873,70.33,75520.54,0.0,0.99594,1e-05,0.30215]
[1776809844880,70.33,75518.58,0.0,0.99592,1e-05,0.30303]
[1776809845886,70.33,75506.53,0.0,0.99584,1e-05,0.30849]
[1776809846864,70.33,75506.53,0.0,0.99584,1e-05,0.30849]
[1776809846894,70.33,75504.88,0.0,0.99583,1e-05,0.30924]
[1776809847439,70.33,75504.88,0.0,0.99583,1e-05,0.30924]
[1776809847901,70.33,75504.99,0.0,0.99583,1e-05,0.30919]
[1776809850924,70.33,75507.18,0.0,0.99585,1e-05,0.30819]
[1776809851931,70.33,75511.77,0.0,0.9959,1e-05,0.30403]
[1776809856943,70.33,75511.49,0.0,0.9959,1e-05,0.30416]
[1776809856966,70.33,75500.08,0.0,0.99582,1e-05,0.30934]
[1776809857446,70.33,75500.08,0.0,0.99582,1e-05,0.30934]
[1776809857973,70.33,75499.11,0.0,0.99582,1e-05,0.30979]
[1776809858980,70.33,75499.05,0.0,0.99582,1e-05,0.30981]
[1776809859989,70.33,75502.29,0.0,0.99584,1e-05,0.30833]
[1776809864016,70.33,75496.5,0.0,0.9958,1e-05,0.31098]
[1776809865023,70.33,75493.54,0.0,0.99578,1e-05,0.31235]
[1776809866030,70.33,75492.25,0.0,0.99577,1e-05,0.31294]
[1776809870058,70.33,75495.98,0.0,0.9958,1e-05,0.31122]
[1776809871065,70.33,75498.8,0.0,0.99581,1e-05,0.30993]
[1776809873079,70.33,75507.89,0.0,0.99588,1e-05,0.30578]
[1776809874086,70.33,75511.87,0.0,0.99591,1e-05,0.30399]
[1776809879121,70.33,75512.52,0.0,0.99591,1e-05,0.30369]
[1776809884156,70.33,75512.19,0.0,0.99591,1e-05,0.30384]
[1776809891205,70.33,75512.78,0.0,0.99591,1e-05,0.30358]
[1776809894230,70.33,75510.4,0.0,0.9959,1e-05,0.30465]
[1776809895237,70.33,75508.5,0.0,0.99588,1e-05,0.30551]
[1776809898258,70.33,75506.45,0.0,0.99587,1e-05,0.30644]
[1776809899265,70.33,75503.95,0.0,0.99585,1e-05,0.30757]
[1776809900272,70.33,75500.92,0.0,0.99583,1e-05,0.30896]
[1776809901279,70.33,75491.69,0.0,0.99577,1e-05,0.3132]
[1776809902286,70.33,75484.83,0.0,0.99572,1e-05,0.31639]
[1776809903293,70.33,75482.56,0.0,0.9957,1e-05,0.31745]
[1776809904300,70.33,75480.74,0.0,0.99569,1e-05,0.3183]
[1776809908328,70.33,75477.22,0.0,0.99566,1e-05,0.31996]
[1776809911334,70.33,75476.14,0.0,0.99565,1e-05,0.32047]
[1776809911434,70.33,75476.14,0.0,0.99565,1e-05,0.32047]
[1776809911536,70.33,75475.94,0.0,0.99568,1e-05,0.31841]
[1776809914370,70.33,75474.55,0.0,0.99567,1e-05,0.31906]
[1776809916390,70.33,75471.89,0.0,0.99565,1e-05,0.32032]
[1776809917399,70.33,75461.73,0.0,0.99558,1e-05,0.32514]
[1776809918404,70.33,75452.23,0.0,0.99551,1e-05,0.32971]
[1776809919410,70.33,75449.62,0.0,0.99549,1e-05,0.33098]
[1776809920418,70.33,75458.55,0.0,0.99555,1e-05,0.32667]
[1776809921425,70.33,75471.62,0.0,0.99565,1e-05,0.32044]
[1776809922721,70.33,75477.08,0.0,0.99569,1e-05,0.31787]
[1776809923439,70.33,75478.87,0.0,0.9957,1e-05,0.31704]
[1776809924956,70.33,75484.04,0.0,0.99574,1e-05,0.31463]
[1776809925450,70.33,75484.04,0.0,0.99574,1e-05,0.31463]
[1776809925453,70.33,75485.16,0.0,0.99575,1e-05,0.31411]
[1776809928474,70.33,75481.46,0.0,0.99572,1e-05,0.31583]
[1776809935523,70.33,75479.53,0.0,0.99571,1e-05,0.31673]
[1776809938544,70.33,75481.55,0.0,0.99572,1e-05,0.31578]
[1776809943578,70.33,75481.03,0.0,0.99572,1e-05,0.31603]
[1776809944586,70.33,75486.28,0.0,0.99575,1e-05,0.31359]
[1776809945593,70.33,75488.71,0.0,0.99577,1e-05,0.31246]
[1776809946600,70.33,75501.94,0.0,0.99586,1e-05,0.3064]
[1776809947607,70.33,75507.09,0.0,0.9959,1e-05,0.30407]
[1776809949621,70.33,75509.87,0.0,0.99592,1e-05,0.30282]
[1776809950627,70.33,75504.77,0.0,0.99588,1e-05,0.30512]
[1776809951634,70.33,75503.03,0.0,0.99587,1e-05,0.30591]
[1776809952785,70.33,75503.03,0.0,0.99587,1e-05,0.30591]
[1776809952927,70.33,75503.03,0.0,0.99587,1e-05,0.30591]
[1776809952995,70.33,75474.9,0.0,0.99567,1e-05,0.3189]
[1776809953650,70.33,75468.12,0.0,0.99562,1e-05,0.3221]
[1776809954657,70.33,75463.7,0.0,0.99559,1e-05,0.3242]
[1776809956102,70.33,75463.7,0.0,0.99559,1e-05,0.3242]
[1776809956851,70.33,75462.94,0.0,0.99559,1e-05,0.32456]
[1776809956918,70.33,75436.86,0.0,0.99539,1e-05,0.33722]
[1776809957678,70.33,75431.62,0.0,0.99535,1e-05,0.33981]
[1776809958959,70.33,75420.52,0.0,0.99527,1e-05,0.34536]
[1776809960012,70.33,75420.52,0.0,0.99527,1e-05,0.34536]
[1776809959692,70.33,75417.65,0.0,0.99524,1e-05,0.34681]
[1776809960295,70.33,75417.65,0.0,0.99524,1e-05,0.34681]
[1776809960473,70.33,75417.65,0.0,0.99524,1e-05,0.34681]
[1776809960699,70.33,75420.0,0.0,0.99526,1e-05,0.34563]
[1776809962202,70.33,75419.77,0.0,0.99526,1e-05,0.34574]
[1776809962712,70.33,75419.01,0.0,0.99525,1e-05,0.34613]
[1776809964727,70.33,75407.19,0.0,0.99516,1e-05,0.35213]
[1776809965733,70.33,75409.95,0.0,0.99518,1e-05,0.35072]
[1776809966749,70.33,75406.25,0.0,0.99515,1e-05,0.35261]
[1776809967293,70.33,75406.25,0.0,0.99515,1e-05,0.35261]
[1776809967508,70.33,75406.25,0.0,0.99515,1e-05,0.35261]
[1776809967753,70.33,75385.58,0.0,0.99499,1e-05,0.36335]
[1776809968760,70.33,75381.97,0.0,0.99496,1e-05,0.36525]
[1776809969767,70.33,75383.79,0.0,0.99497,1e-05,0.36429]
[1776809970751,70.33,75383.79,0.0,0.99497,1e-05,0.36429]
[1776809970774,70.33,75386.08,0.0,0.99499,1e-05,0.36308]
[1776809971781,70.33,75388.32,0.0,0.99504,1e-05,0.35955]
[1776809972788,70.33,75402.74,0.0,0.99516,1e-05,0.3521]
[1776809973918,70.33,75402.74,0.0,0.99516,1e-05,0.3521]
[1776809973954,70.33,75402.74,0.0,0.99516,1e-05,0.3521]
[1776809974054,70.33,75406.78,0.0,0.99519,1e-05,0.35003]
[1776809974696,70.33,75406.78,0.0,0.99519,1e-05,0.35003]
[1776809974802,70.33,75407.33,0.0,0.99519,1e-05,0.34975]
[1776809975809,70.33,75410.04,0.0,0.99521,1e-05,0.34837]
[1776809976816,70.33,75416.44,0.0,0.99526,1e-05,0.34514]
[1776809977823,70.33,75419.35,0.0,0.99529,1e-05,0.34368]
[1776809978695,70.33,75419.35,0.0,0.99529,1e-05,0.34368]
[1776809978830,70.33,75420.8,0.0,0.9953,1e-05,0.34295]
[1776809980846,70.33,75423.84,0.0,0.99532,1e-05,0.34143]
[1776809982861,70.33,75425.91,0.0,0.99534,1e-05,0.3404]
[1776809984875,70.33,75427.91,0.0,0.99535,1e-05,0.3394]
[1776809988148,70.33,75427.48,0.0,0.99535,1e-05,0.33962]
[1776809988207,70.33,75427.48,0.0,0.99535,1e-05,0.33962]
[1776809988291,70.33,75427.48,0.0,0.99535,1e-05,0.33962]
[1776809988301,70.33,75427.48,0.0,0.99535,1e-05,0.33962]
[1776809988434,70.33,75427.48,0.0,0.99535,1e-05,0.33962]
[1776809988530,70.33,75427.48,0.0,0.99535,1e-05,0.33962]
[1776809988640,70.33,75427.48,0.0,0.99535,1e-05,0.33962]
[1776809988698,70.33,75427.48,0.0,0.99535,1e-05,0.33962]
[1776809988903,70.33,75426.7,0.0,0.99534,1e-05,0.34]
[1776809989910,70.33,75420.14,0.0,0.99529,1e-05,0.34328]
[1776809990917,70.33,75417.31,0.0,0.99527,1e-05,0.3447]
[1776809992040,70.33,75417.31,0.0,0.99527,1e-05,0.3447]
[1776809992127,70.33,75394.42,0.0,0.99509,1e-05,0.35638]
[1776809992362,70.33,75394.42,0.0,0.99509,1e-05,0.35638]
[1776809992935,70.33,75376.15,0.0,0.99494,1e-05,0.36595]
[1776809993941,70.33,75374.45,0.0,0.99493,1e-05,0.36685]
[1776809994949,70.33,75363.82,0.0,0.99484,1e-05,0.37253]
[1776809995460,70.33,75363.82,0.0,0.99484,1e-05,0.37253]
[1776809995956,70.33,75357.94,0.0,0.99479,1e-05,0.3757]
[1776809997970,70.33,75360.18,0.0,0.99481,1e-05,0.37449]
[1776809998792,70.33,75360.18,0.0,0.99481,1e-05,0.37449]
[1776809998947,70.33,75360.18,0.0,0.99481,1e-05,0.37449]
[1776810000066,70.33,75361.59,0.0,0.99482,1e-05,0.37373]
[1776810000072,70.33,75350.69,0.0,0.99472,1e-05,0.37964]
[1776810000993,70.33,75351.83,0.0,0.99473,1e-05,0.37902]
[1776810002000,70.33,75358.8,0.0,0.99479,1e-05,0.37523]
[1776810003677,70.33,75357.57,0.0,0.99478,1e-05,0.3759]
[1776810004016,70.33,75352.87,0.0,0.99474,1e-05,0.37845]
[1776810005027,70.33,75356.17,0.0,0.99477,1e-05,0.37666]
[1776810006034,70.33,75359.36,0.0,0.9948,1e-05,0.37493]
[1776810008048,70.33,75354.26,0.0,0.99476,1e-05,0.3777]
[1776810009055,70.33,75358.28,0.0,0.99479,1e-05,0.37552]
[1776810010873,70.33,75357.96,0.0,0.99479,1e-05,0.37569]
[1776810010945,70.33,75357.96,0.0,0.99479,1e-05,0.37569]
[1776810011100,70.33,75357.96,0.0,0.99479,1e-05,0.37569]
[1776810011194,70.33,75358.16,0.0,0.99479,1e-05,0.37558]
[1776810012035,70.33,75358.16,0.0,0.99479,1e-05,0.37558]
[1776810012078,70.33,75358.25,0.0,0.99479,1e-05,0.37553]
[1776810012194,70.33,75358.25,0.0,0.99479,1e-05,0.37553]
[1776810014092,70.33,75370.12,0.0,0.99489,1e-05,0.36915]
[1776810015098,70.33,75379.02,0.0,0.99496,1e-05,0.36443]
[1776810016106,70.33,75381.56,0.0,0.99498,1e-05,0.36309]
[1776810017113,70.33,75385.18,0.0,0.99501,1e-05,0.36119]
[1776810020134,70.33,75387.68,0.0,0.99503,1e-05,0.35989]
[1776810021140,70.33,75396.58,0.0,0.99511,1e-05,0.35527]
[1776810023155,70.33,75397.26,0.0,0.99511,1e-05,0.35491]
[1776810023527,70.33,75397.26,0.0,0.99511,1e-05,0.35491]
[1776810023580,70.33,75397.26,0.0,0.99511,1e-05,0.35491]
[1776810023699,70.33,75397.26,0.0,0.99511,1e-05,0.35491]
[1776810023947,70.33,75397.26,0.0,0.99511,1e-05,0.35491]
[1776810029197,70.33,75397.37,0.0,0.99511,1e-05,0.35486]
[1776810030311,70.33,75397.37,0.0,0.99511,1e-05,0.35486]
[1776810030441,70.33,75397.37,0.0,0.99511,1e-05,0.35486]
[1776810030506,70.33,75396.72,0.0,0.99511,1e-05,0.35519]
[1776810031211,70.33,75396.91,0.0,0.99514,1e-05,0.35277]
[1776810036246,70.33,75394.14,0.0,0.99512,1e-05,0.35419]
[1776810038345,70.33,75393.11,0.0,0.99511,1e-05,0.35472]
[1776810038425,70.33,75393.11,0.0,0.99511,1e-05,0.35472]
[1776810038444,70.33,75393.11,0.0,0.99511,1e-05,0.35472]
[1776810042084,70.33,75392.84,0.0,0.99511,1e-05,0.35486]
[1776810042195,70.33,75392.84,0.0,0.99511,1e-05,0.35486]
[1776810042179,70.33,75396.61,0.0,0.99514,1e-05,0.35292]
[1776810044223,70.33,75397.55,0.0,0.99515,1e-05,0.35244]
[1776810044304,70.33,75397.55,0.0,0.99515,1e-05,0.35244]
[1776810044444,70.33,75397.55,0.0,0.99515,1e-05,0.35244]
[1776810044571,70.33,75397.55,0.0,0.99515,1e-05,0.35244]
[1776810044695,70.33,75397.55,0.0,0.99515,1e-05,0.35244]
[1776810044944,70.33,75397.55,0.0,0.99515,1e-05,0.35244]
[1776810050370,70.33,75397.7,0.0,0.99515,1e-05,0.35236]
[1776810052931,70.33,75397.82,0.0,0.99515,1e-05,0.3523]
[1776810053109,70.33,75397.82,0.0,0.99515,1e-05,0.3523]
[1776810053190,70.33,75397.82,0.0,0.99515,1e-05,0.3523]
[1776810053937,70.33,75398.13,0.0,0.99515,1e-05,0.35214]
[1776810054195,70.33,75398.13,0.0,0.99515,1e-05,0.35214]
[1776810054039,70.33,75398.13,0.0,0.99515,1e-05,0.35214]
[1776810057421,70.33,75413.23,0.0,0.99527,1e-05,0.34447]
[1776810058429,70.33,75419.29,0.0,0.99532,1e-05,0.34143]
[1776810061124,70.33,75419.65,0.0,0.99532,1e-05,0.34125]
[1776810061133,70.33,75419.65,0.0,0.99532,1e-05,0.34125]
[1776810061198,70.33,75419.65,0.0,0.99532,1e-05,0.34125]
[1776810061381,70.33,75418.56,0.0,0.99531,1e-05,0.3418]
[1776810061675,70.33,75418.56,0.0,0.99531,1e-05,0.3418]
[1776810061694,70.33,75418.56,0.0,0.99531,1e-05,0.3418]
[1776810061969,70.33,75418.56,0.0,0.99531,1e-05,0.3418]
[1776810062260,70.33,75418.46,0.0,0.99531,1e-05,0.34185]
[1776810062273,70.33,75418.46,0.0,0.99531,1e-05,0.34185]
[1776810062441,70.33,75418.46,0.0,0.99531,1e-05,0.34185]
[1776810062572,70.33,75418.46,0.0,0.99531,1e-05,0.34185]
[1776810062689,70.33,75418.46,0.0,0.99531,1e-05,0.34185]
[1776810064236,70.33,75418.06,0.0,0.99531,1e-05,0.34205]
[1776810064440,70.33,75418.06,0.0,0.99531,1e-05,0.34205]
[1776810064471,70.33,75417.51,0.0,0.9953,1e-05,0.34232]
[1776810067507,70.33,75411.45,0.0,0.99526,1e-05,0.34537]
[1776810068514,70.33,75416.98,0.0,0.9953,1e-05,0.34259]
[1776810069662,70.33,75416.98,0.0,0.9953,1e-05,0.34259]
[1776810069687,70.33,75416.98,0.0,0.9953,1e-05,0.34259]
[1776810069755,70.33,75416.98,0.0,0.9953,1e-05,0.34259]
[1776810069938,70.33,75416.98,0.0,0.9953,1e-05,0.34259]
[1776810070040,70.33,75418.57,0.0,0.99531,1e-05,0.34179]
[1776810070527,70.33,75420.25,0.0,0.99532,1e-05,0.34095]
[1776810072906,70.33,75420.63,0.0,0.99533,1e-05,0.34077]
[1776810072937,70.33,75420.63,0.0,0.99533,1e-05,0.34077]
[1776810072989,70.33,75425.63,0.0,0.99537,1e-05,0.33828]
[1776810074969,70.33,75426.26,0.0,0.99537,1e-05,0.33797]
[1776810074999,70.33,75426.26,0.0,0.99537,1e-05,0.33797]
[1776810075191,70.33,75426.26,0.0,0.99537,1e-05,0.33797]
[1776810075198,70.33,75426.26,0.0,0.99537,1e-05,0.33797]
[1776810075562,70.33,75431.24,0.0,0.99541,1e-05,0.33551]
[1776810077698,70.33,75431.98,0.0,0.99541,1e-05,0.33515]
[1776810077935,70.33,75431.98,0.0,0.99541,1e-05,0.33515]
[1776810077943,70.33,75431.98,0.0,0.99541,1e-05,0.33515]
[1776810078113,70.33,75431.98,0.0,0.99541,1e-05,0.33515]
[1776810078191,70.33,75431.98,0.0,0.99541,1e-05,0.33515]
[1776810078214,70.33,75430.44,0.0,0.9954,1e-05,0.3359]
[1776810078408,70.33,75430.44,0.0,0.9954,1e-05,0.3359]
[1776810078702,70.33,75430.44,0.0,0.9954,1e-05,0.3359]
[1776810078842,70.33,75430.44,0.0,0.9954,1e-05,0.3359]
[1776810078938,70.33,75430.44,0.0,0.9954,1e-05,0.3359]
[1776810079011,70.33,75430.44,0.0,0.9954,1e-05,0.3359]
[1776810079119,70.33,75430.44,0.0,0.9954,1e-05,0.3359]
[1776810079191,70.33,75430.44,0.0,0.9954,1e-05,0.3359]
[1776810079195,70.33,75430.44,0.0,0.9954,1e-05,0.3359]
[1776810079208,70.33,75430.33,0.0,0.9954,1e-05,0.33596]
[1776810079308,70.33,75430.33,0.0,0.9954,1e-05,0.33596]
[1776810079440,70.33,75430.33,0.0,0.9954,1e-05,0.33596]
[1776810079603,70.33,75430.33,0.0,0.9954,1e-05,0.33596]
[1776810079694,70.33,75430.33,0.0,0.9954,1e-05,0.33596]
[1776810079754,70.33,75430.33,0.0,0.9954,1e-05,0.33596]
[1776810079899,70.33,75430.33,0.0,0.9954,1e-05,0.33596]
[1776810079943,70.33,75430.33,0.0,0.9954,1e-05,0.33596]
[1776810082050,70.33,75429.92,0.0,0.9954,1e-05,0.33616]
[1776810082234,70.33,75429.92,0.0,0.9954,1e-05,0.33616]
[1776810082069,70.33,75423.31,0.0,0.99535,1e-05,0.33943]
[1776810082613,70.33,75397.18,0.0,0.99514,1e-05,0.35263]
[1776810083620,70.33,75386.56,0.0,0.99506,1e-05,0.35812]
[1776810084627,70.33,75386.12,0.0,0.99505,1e-05,0.35835]
[1776810085796,70.33,75386.12,0.0,0.99505,1e-05,0.35835]
[1776810085896,70.33,75391.18,0.0,0.99509,1e-05,0.35572]
[1776810086640,70.33,75393.67,0.0,0.99511,1e-05,0.35444]
[1776810088737,70.33,75393.12,0.0,0.99511,1e-05,0.35472]
[1776810088951,70.33,75393.12,0.0,0.99511,1e-05,0.35472]
[1776810089692,70.33,75393.09,0.0,0.99511,1e-05,0.35473]
[1776810089749,70.33,75393.09,0.0,0.99511,1e-05,0.35473]
[1776810089871,70.33,75393.09,0.0,0.99511,1e-05,0.35473]
[1776810089960,70.33,75393.09,0.0,0.99511,1e-05,0.35473]
[1776810089971,70.33,75393.09,0.0,0.99511,1e-05,0.35473]
[1776810090093,70.33,75393.09,0.0,0.99511,1e-05,0.35473]
[1776810090208,70.33,75393.09,0.0,0.99511,1e-05,0.35473]
[1776810090264,70.33,75392.67,0.0,0.99511,1e-05,0.35495]
[1776810090445,70.33,75392.67,0.0,0.99511,1e-05,0.35495]
[1776810090447,70.33,75392.67,0.0,0.99511,1e-05,0.35495]
[1776810090834,70.33,75392.67,0.0,0.99511,1e-05,0.35495]
[1776810090936,70.33,75392.67,0.0,0.99511,1e-05,0.35495]
[1776810091128,70.33,75392.67,0.0,0.99511,1e-05,0.35495]
[1776810091229,70.33,75391.98,0.0,0.99513,1e-05,0.35298]
[1776810091428,70.33,75391.98,0.0,0.99513,1e-05,0.35298]
[1776810091434,70.33,75391.98,0.0,0.99513,1e-05,0.35298]
[1776810091703,70.33,75391.98,0.0,0.99513,1e-05,0.35298]
[1776810091818,70.33,75391.98,0.0,0.99513,1e-05,0.35298]
[1776810091941,70.33,75391.98,0.0,0.99513,1e-05,0.35298]
[1776810095704,70.33,75389.74,0.0,0.99511,1e-05,0.35413]
[1776810097951,70.33,75389.43,0.0,0.99511,1e-05,0.35429]
[1776810098200,70.33,75389.43,0.0,0.99511,1e-05,0.35429]
[1776810098050,70.33,75389.61,0.0,0.99511,1e-05,0.3542]
[1776810102248,70.33,75389.69,0.0,0.99511,1e-05,0.35416]
[1776810102255,70.33,75389.69,0.0,0.99511,1e-05,0.35416]
[1776810102434,70.33,75390.01,0.0,0.99512,1e-05,0.35399]
[1776810102633,70.33,75390.01,0.0,0.99512,1e-05,0.35399]
[1776810105951,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810106213,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810106324,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810106443,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810106584,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810106700,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810106707,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810106840,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810106939,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810106947,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810107078,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810107198,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810107205,70.33,75389.87,0.0,0.99512,1e-05,0.35406]
[1776810107264,70.33,75385.79,0.0,0.99508,1e-05,0.35617]
[1776810107726,70.33,75385.79,0.0,0.99508,1e-05,0.35617]
[1776810107939,70.33,75385.79,0.0,0.99508,1e-05,0.35617]
[1776810108040,70.33,75384.11,0.0,0.99507,1e-05,0.35704]
[1776810108795,70.33,75387.42,0.0,0.9951,1e-05,0.35533]
[1776810109953,70.33,75387.42,0.0,0.9951,1e-05,0.35533]
[1776810110196,70.33,75387.42,0.0,0.9951,1e-05,0.35533]
[1776810110035,70.33,75390.31,0.0,0.99512,1e-05,0.35384]
[1776810110454,70.33,75390.31,0.0,0.99512,1e-05,0.35384]
[1776810110594,70.33,75390.31,0.0,0.99512,1e-05,0.35384]
[1776810110704,70.33,75390.31,0.0,0.99512,1e-05,0.35384]
[1776810110838,70.33,75390.31,0.0,0.99512,1e-05,0.35384]
[1776810111074,70.33,75390.31,0.0,0.99512,1e-05,0.35384]
[1776810111190,70.33,75390.31,0.0,0.99512,1e-05,0.35384]
[1776810111195,70.33,75390.31,0.0,0.99512,1e-05,0.35384]
[1776810111310,70.33,75390.59,0.0,0.99512,1e-05,0.35369]
[1776810111427,70.33,75390.59,0.0,0.99512,1e-05,0.35369]
[1776810111439,70.33,75390.59,0.0,0.99512,1e-05,0.35369]
[1776810111688,70.33,75390.59,0.0,0.99512,1e-05,0.35369]
[1776810111948,70.33,75390.59,0.0,0.99512,1e-05,0.35369]
[1776810112034,70.33,75390.59,0.0,0.99512,1e-05,0.35369]
[1776810112197,70.33,75390.59,0.0,0.99512,1e-05,0.35369]
[1776810112309,70.33,75391.33,0.0,0.99513,1e-05,0.35331]
[1776810112443,70.33,75391.33,0.0,0.99513,1e-05,0.35331]
[1776810112621,70.33,75391.33,0.0,0.99513,1e-05,0.35331]
[1776810112705,70.33,75391.33,0.0,0.99513,1e-05,0.35331]
[1776810115181,70.33,75392.28,0.0,0.99513,1e-05,0.35282]
[1776810115197,70.33,75392.28,0.0,0.99513,1e-05,0.35282]
[1776810114839,70.33,75399.73,0.0,0.99519,1e-05,0.34901]
[1776810115846,70.33,75399.46,0.0,0.99519,1e-05,0.34915]
[1776810116853,70.33,75401.2,0.0,0.99521,1e-05,0.34826]
[1776810121888,70.33,75400.5,0.0,0.9952,1e-05,0.34862]
[1776810126923,70.33,75400.58,0.0,0.9952,1e-05,0.34858]
[1776810127487,70.33,75400.58,0.0,0.9952,1e-05,0.34858]
[1776810127696,70.33,75400.58,0.0,0.9952,1e-05,0.34858]
[1776810127930,70.33,75399.72,0.0,0.99519,1e-05,0.34902]
[1776810129944,70.33,75375.52,0.0,0.995,1e-05,0.36153]
[1776810130951,70.33,75368.82,0.0,0.99494,1e-05,0.36506]
[1776810131958,70.33,75364.67,0.0,0.99491,1e-05,0.36726]
[1776810132965,70.33,75369.53,0.0,0.99495,1e-05,0.36468]
[1776810133972,70.33,75371.57,0.0,0.99497,1e-05,0.36361]
[1776810136617,70.33,75371.55,0.0,0.99497,1e-05,0.36362]
[1776810138000,70.33,75368.5,0.0,0.99494,1e-05,0.36523]
[1776810139007,70.33,75364.84,0.0,0.99491,1e-05,0.36717]
[1776810140278,70.33,75364.84,0.0,0.99491,1e-05,0.36717]
[1776810141269,70.33,75364.11,0.0,0.9949,1e-05,0.36756]
[1776810141023,70.33,75359.62,0.0,0.99487,1e-05,0.36996]
[1776810143037,70.33,75357.93,0.0,0.99485,1e-05,0.37086]
[1776810143950,70.33,75357.93,0.0,0.99485,1e-05,0.37086]
[1776810144147,70.33,75357.93,0.0,0.99485,1e-05,0.37086]
[1776810144191,70.33,75357.93,0.0,0.99485,1e-05,0.37086]
[1776810144199,70.33,75360.29,0.0,0.99487,1e-05,0.3696]
[1776810146058,70.33,75355.35,0.0,0.99483,1e-05,0.37225]
[1776810148072,70.33,75351.53,0.0,0.9948,1e-05,0.37431]
[1776810150086,70.33,75348.62,0.0,0.99477,1e-05,0.37589]
[1776810151093,70.33,75350.57,0.0,0.99482,1e-05,0.3724]
[1776810153292,70.33,75350.66,0.0,0.99482,1e-05,0.37235]
[1776810153440,70.33,75349.66,0.0,0.99481,1e-05,0.37289]
[1776810154114,70.33,75349.9,0.0,0.99482,1e-05,0.37276]
[1776810155120,70.33,75353.18,0.0,0.99484,1e-05,0.371]
[1776810160156,70.33,75352.46,0.0,0.99484,1e-05,0.37138]
[1776810165191,70.33,75353.1,0.0,0.99484,1e-05,0.37104]
[1776810170226,70.33,75352.21,0.0,0.99484,1e-05,0.37152]
[1776810175264,70.33,75352.7,0.0,0.99484,1e-05,0.37125]
[1776810177278,70.33,75360.35,0.0,0.9949,1e-05,0.36716]
[1776810179292,70.33,75358.75,0.0,0.99489,1e-05,0.36802]
[1776810179456,70.33,75358.75,0.0,0.99489,1e-05,0.36802]
[1776810180299,70.33,75358.72,0.0,0.99489,1e-05,0.36803]
[1776810180848,70.33,75358.72,0.0,0.99489,1e-05,0.36803]
[1776810183235,70.33,75358.65,0.0,0.99489,1e-05,0.36807]
[1776810183320,70.33,75352.96,0.0,0.99484,1e-05,0.37112]
[1776810186838,70.33,75351.96,0.0,0.99483,1e-05,0.37165]
[1776810190792,70.33,75351.67,0.0,0.99483,1e-05,0.37181]
[1776810190796,70.33,75337.99,0.0,0.99471,1e-05,0.37923]
[1776810191377,70.33,75334.32,0.0,0.99468,1e-05,0.38124]
[1776810192382,70.33,75332.94,0.0,0.99467,1e-05,0.382]
[1776810193807,70.33,75332.94,0.0,0.99467,1e-05,0.382]
[1776810193899,70.33,75330.93,0.0,0.99465,1e-05,0.38311]
[1776810195404,70.33,75329.36,0.0,0.99464,1e-05,0.38398]
[1776810196411,70.33,75325.65,0.0,0.99461,1e-05,0.38604]
[1776810198425,70.33,75335.76,0.0,0.9947,1e-05,0.38045]
[1776810199432,70.33,75334.77,0.0,0.99469,1e-05,0.381]
[1776810200860,70.33,75334.77,0.0,0.99469,1e-05,0.381]
[1776810200945,70.33,75334.77,0.0,0.99469,1e-05,0.381]
[1776810201011,70.33,75335.29,0.0,0.99469,1e-05,0.38071]
[1776810202177,70.33,75333.45,0.0,0.99468,1e-05,0.38172]
[1776810203460,70.33,75331.18,0.0,0.99466,1e-05,0.38297]
[1776810205474,70.33,75325.37,0.0,0.9946,1e-05,0.38619]
[1776810206952,70.33,75325.37,0.0,0.9946,1e-05,0.38619]
[1776810207199,70.33,75325.37,0.0,0.9946,1e-05,0.38619]
[1776810207299,70.33,75322.94,0.0,0.99458,1e-05,0.38754]
[1776810211516,70.33,75326.47,0.0,0.99465,1e-05,0.3831]
[1776810212523,70.33,75328.0,0.0,0.99466,1e-05,0.38225]
[1776810214536,70.33,75330.09,0.0,0.99468,1e-05,0.3811]
[1776810219572,70.33,75328.67,0.0,0.99467,1e-05,0.38188]
[1776810221586,70.33,75336.9,0.0,0.99474,1e-05,0.37737]
[1776810222593,70.33,75336.51,0.0,0.99473,1e-05,0.37759]
[1776810223685,70.33,75338.27,0.0,0.99475,1e-05,0.37663]
[1776810226707,70.33,75339.11,0.0,0.99476,1e-05,0.37617]
[1776810227970,70.33,75339.45,0.0,0.99476,1e-05,0.37598]
[1776810229642,70.33,75343.49,0.0,0.99479,1e-05,0.37379]
[1776810234678,70.33,75338.22,0.0,0.99475,1e-05,0.37665]
[1776810235685,70.33,75341.58,0.0,0.99478,1e-05,0.37483]
[1776810238706,70.33,75344.22,0.0,0.9948,1e-05,0.3734]
[1776810239713,70.33,75347.98,0.0,0.99483,1e-05,0.37137]
[1776810240720,70.33,75350.37,0.0,0.99485,1e-05,0.37009]
[1776810244748,70.33,75353.35,0.0,0.99488,1e-05,0.36849]
[1776810249782,70.33,75354.27,0.0,0.99489,1e-05,0.368]
[1776810254818,70.33,75354.22,0.0,0.99489,1e-05,0.36803]
[1776810259855,70.33,75354.32,0.0,0.99489,1e-05,0.36797]
[1776810264891,70.33,75353.27,0.0,0.99488,1e-05,0.36853]
[1776810269926,70.33,75360.22,0.0,0.99494,1e-05,0.36484]
[1776810270933,70.33,75362.66,0.0,0.99496,1e-05,0.36355]
[1776810271940,70.33,75362.84,0.0,0.99499,1e-05,0.36107]
[1776810272947,70.33,75367.98,0.0,0.99503,1e-05,0.35838]
[1776810273954,70.33,75370.25,0.0,0.99505,1e-05,0.35719]
[1776810274961,70.33,75373.3,0.0,0.99508,1e-05,0.35561]
[1776810279996,70.33,75372.3,0.0,0.99507,1e-05,0.35613]
[1776810286038,70.33,75371.93,0.0,0.99506,1e-05,0.35632]
[1776810288052,70.33,75373.56,0.0,0.99508,1e-05,0.35547]
[1776810291690,70.33,75373.15,0.0,0.99507,1e-05,0.35569]
[1776810297115,70.33,75373.72,0.0,0.99508,1e-05,0.35539]
[1776810297646,70.33,75373.72,0.0,0.99508,1e-05,0.35539]
[1776810300136,70.33,75383.65,0.0,0.99516,1e-05,0.35027]
[1776810301143,70.33,75387.51,0.0,0.99519,1e-05,0.3483]
[1776810302150,70.33,75390.28,0.0,0.99521,1e-05,0.34689]
[1776810304163,70.33,75393.03,0.0,0.99523,1e-05,0.3455]
[1776810306177,70.33,75391.37,0.0,0.99522,1e-05,0.34634]
[1776810307185,70.33,75389.3,0.0,0.9952,1e-05,0.34739]
[1776810311689,70.33,75389.99,0.0,0.99521,1e-05,0.34704]
[1776810317255,70.33,75394.82,0.0,0.99525,1e-05,0.34459]
[1776810317938,70.33,75394.82,0.0,0.99525,1e-05,0.34459]
[1776810319269,70.33,75398.06,0.0,0.99527,1e-05,0.34296]
[1776810322290,70.33,75399.8,0.0,0.99529,1e-05,0.34209]
[1776810323296,70.33,75401.78,0.0,0.9953,1e-05,0.34109]
[1776810326166,70.33,75402.24,0.0,0.99531,1e-05,0.34086]
[1776810327325,70.33,75404.55,0.0,0.99532,1e-05,0.33971]
[1776810328386,70.33,75404.55,0.0,0.99532,1e-05,0.33971]
[1776810328393,70.33,75402.94,0.0,0.99531,1e-05,0.34051]
[1776810329339,70.33,75399.46,0.0,0.99528,1e-05,0.34226]
[1776810330346,70.33,75397.4,0.0,0.99527,1e-05,0.34329]
[1776810331353,70.33,75397.48,0.0,0.9953,1e-05,0.34097]
[1776810336389,70.33,75398.06,0.0,0.9953,1e-05,0.34068]
[1776810341424,70.33,75398.7,0.0,0.99531,1e-05,0.34036]
[1776810343438,70.33,75397.14,0.0,0.9953,1e-05,0.34114]
[1776810344445,70.33,75406.05,0.0,0.99537,1e-05,0.3367]
[1776810345452,70.33,75410.96,0.0,0.9954,1e-05,0.33427]
[1776810346458,70.33,75409.93,0.0,0.9954,1e-05,0.33478]
[1776810347466,70.33,75408.4,0.0,0.99538,1e-05,0.33553]
[1776810351829,70.33,75407.99,0.0,0.99538,1e-05,0.33574]
[1776810351938,70.33,75407.99,0.0,0.99538,1e-05,0.33574]
[1776810352501,70.33,75408.75,0.0,0.99539,1e-05,0.33536]
[1776810357536,70.33,75409.84,0.0,0.9954,1e-05,0.33482]
[1776810362573,70.33,75408.46,0.0,0.99538,1e-05,0.3355]
[1776810367607,70.33,75409.59,0.0,0.99539,1e-05,0.33495]
[1776810372644,70.33,75408.53,0.0,0.99539,1e-05,0.33547]
[1776810377678,70.33,75409.36,0.0,0.99539,1e-05,0.33506]
[1776810379693,70.33,75396.8,0.0,0.99529,1e-05,0.34131]
[1776810380700,70.33,75392.09,0.0,0.99526,1e-05,0.34367]
[1776810381707,70.33,75390.64,0.0,0.99525,1e-05,0.34441]
[1776810383726,70.33,75388.64,0.0,0.99523,1e-05,0.34542]
[1776810384732,70.33,75382.84,0.0,0.99518,1e-05,0.34837]
[1776810386185,70.33,75382.84,0.0,0.99518,1e-05,0.34837]
[1776810386240,70.33,75381.04,0.0,0.99517,1e-05,0.34928]
[1776810390583,70.33,75381.23,0.0,0.99517,1e-05,0.34919]
[1776810391784,70.33,75381.36,0.0,0.9952,1e-05,0.3468]
[1776810396819,70.33,75380.69,0.0,0.9952,1e-05,0.34714]
[1776810403868,70.33,75381.33,0.0,0.9952,1e-05,0.34682]
[1776810404875,70.33,75384.94,0.0,0.99523,1e-05,0.34499]
[1776810406889,70.33,75390.63,0.0,0.99528,1e-05,0.34212]
[1776810407602,70.33,75390.63,0.0,0.99528,1e-05,0.34212]
[1776810407695,70.33,75390.63,0.0,0.99528,1e-05,0.34212]
[1776810407896,70.33,75391.69,0.0,0.99529,1e-05,0.34158]
[1776810412931,70.33,75391.18,0.0,0.99528,1e-05,0.34184]
[1776810416152,70.33,75391.65,0.0,0.99528,1e-05,0.3416]
[1776810417966,70.33,75389.8,0.0,0.99527,1e-05,0.34253]
[1776810419112,70.33,75389.8,0.0,0.99527,1e-05,0.34253]
[1776810420994,70.33,75392.26,0.0,0.99529,1e-05,0.3413]
[1776810423011,70.33,75390.57,0.0,0.99528,1e-05,0.34215]
[1776810424017,70.33,75383.21,0.0,0.99522,1e-05,0.34586]
[1776810426032,70.33,75381.64,0.0,0.99521,1e-05,0.34666]
[1776810431067,70.33,75382.85,0.0,0.99522,1e-05,0.34605]
[1776810435095,70.33,75381.28,0.0,0.9952,1e-05,0.34684]
[1776810441707,70.33,75381.35,0.0,0.9952,1e-05,0.34681]
[1776810443153,70.33,75383.62,0.0,0.99522,1e-05,0.34565]
[1776810447824,70.33,75383.34,0.0,0.99522,1e-05,0.3458]
[1776810451208,70.33,75383.01,0.0,0.99525,1e-05,0.34366]
[1776810456244,70.33,75381.6,0.0,0.99524,1e-05,0.34437]
[1776810456708,70.33,75381.6,0.0,0.99524,1e-05,0.34437]
[1776810458015,70.33,75381.5,0.0,0.99524,1e-05,0.34442]
[1776810460272,70.33,75384.89,0.0,0.99526,1e-05,0.34271]
[1776810461280,70.33,75389.27,0.0,0.9953,1e-05,0.34051]
[1776810464301,70.33,75391.37,0.0,0.99531,1e-05,0.33946]
[1776810469336,70.33,75391.13,0.0,0.99531,1e-05,0.33958]
[1776810472356,70.33,75389.7,0.0,0.9953,1e-05,0.34029]
[1776810477392,70.33,75390.83,0.0,0.99531,1e-05,0.33973]
[1776810481706,70.33,75390.67,0.0,0.99531,1e-05,0.33981]
[1776810484839,70.33,75390.49,0.0,0.99531,1e-05,0.3399]
[1776810485448,70.33,75384.83,0.0,0.99526,1e-05,0.34274]
[1776810487461,70.33,75382.03,0.0,0.99524,1e-05,0.34415]
[1776810491490,70.33,75378.46,0.0,0.99521,1e-05,0.34596]
[1776810493504,70.33,75376.76,0.0,0.9952,1e-05,0.34683]
[1776810498539,70.33,75377.29,0.0,0.9952,1e-05,0.34656]
[1776810503573,70.33,75377.06,0.0,0.9952,1e-05,0.34667]
[1776810506178,70.33,75376.81,0.0,0.9952,1e-05,0.3468]
[1776810510247,70.33,75376.0,0.0,0.99519,1e-05,0.34721]
[1776810511631,70.33,75376.58,0.0,0.99523,1e-05,0.3446]
[1776810512637,70.33,75378.86,0.0,0.99525,1e-05,0.34345]
[1776810514651,70.33,75381.46,0.0,0.99527,1e-05,0.34214]
[1776810515658,70.33,75385.13,0.0,0.9953,1e-05,0.34029]
[1776810516665,70.33,75387.29,0.0,0.99531,1e-05,0.33921]
[1776810519686,70.33,75384.69,0.0,0.99529,1e-05,0.34052]
[1776810520693,70.33,75377.19,0.0,0.99523,1e-05,0.34429]
[1776810521700,70.33,75375.16,0.0,0.99522,1e-05,0.34532]
[1776810523714,70.33,75375.54,0.0,0.99522,1e-05,0.34513]
[1776810527742,70.33,75372.52,0.0,0.9952,1e-05,0.34667]
[1776810531770,70.33,75364.79,0.0,0.99513,1e-05,0.35062]
[1776810536806,70.33,75363.99,0.0,0.99513,1e-05,0.35103]
[1776810541841,70.33,75371.86,0.0,0.99519,1e-05,0.347]
[1776810542848,70.33,75377.04,0.0,0.99523,1e-05,0.34437]
[1776810544861,70.33,75379.21,0.0,0.99525,1e-05,0.34327]
[1776810549897,70.33,75380.28,0.0,0.99526,1e-05,0.34273]
[1776810550907,70.33,75383.88,0.0,0.99529,1e-05,0.34092]
[1776810551913,70.33,75381.96,0.0,0.99527,1e-05,0.34189]
[1776810556949,70.33,75380.89,0.0,0.99526,1e-05,0.34243]
[1776810561983,70.33,75380.73,0.0,0.99526,1e-05,0.34251]
[1776810567019,70.33,75381.84,0.0,0.99527,1e-05,0.34195]
[1776810568026,70.33,75384.86,0.0,0.99529,1e-05,0.34043]
[1776810569033,70.33,75388.38,0.0,0.99532,1e-05,0.33867]
[1776810571163,70.33,75389.22,0.0,0.99533,1e-05,0.33825]
[1776810571258,70.33,75389.7,0.0,0.99536,1e-05,0.33574]
[1776810574008,70.33,75389.75,0.0,0.99536,1e-05,0.33571]
[1776810576733,70.33,75390.2,0.0,0.99537,1e-05,0.33549]
[1776810579289,70.33,75390.91,0.0,0.99537,1e-05,0.33514]
[1776810586152,70.33,75391.14,0.0,0.99537,1e-05,0.33502]
[1776810591187,70.33,75389.72,0.0,0.99536,1e-05,0.33573]
[1776810597228,70.33,75389.77,0.0,0.99536,1e-05,0.3357]
[1776810602264,70.33,75389.72,0.0,0.99536,1e-05,0.33573]
[1776810603271,70.33,75393.01,0.0,0.99539,1e-05,0.3341]
[1776810604278,70.33,75397.58,0.0,0.99542,1e-05,0.33185]
[1776810605283,70.33,75397.58,0.0,0.99542,1e-05,0.33185]
[1776810605442,70.33,75397.58,0.0,0.99542,1e-05,0.33185]
[1776810605520,70.33,75398.78,0.0,0.99543,1e-05,0.33126]
[1776810608307,70.33,75404.08,0.0,0.99547,1e-05,0.32867]
[1776810610321,70.33,75407.28,0.0,0.9955,1e-05,0.32712]
[1776810615356,70.33,75406.92,0.0,0.99549,1e-05,0.32729]
[1776810617370,70.33,75401.27,0.0,0.99545,1e-05,0.33004]
[1776810618377,70.33,75396.9,0.0,0.99542,1e-05,0.33218]
[1776810619383,70.33,75395.19,0.0,0.9954,1e-05,0.33302]
[1776810626433,70.33,75390.9,0.0,0.99537,1e-05,0.33514]
[1776810627440,70.33,75387.21,0.0,0.99534,1e-05,0.33697]
[1776810628448,70.33,75382.08,0.0,0.9953,1e-05,0.33953]
[1776810631469,70.33,75382.39,0.0,0.99534,1e-05,0.33709]
[1776810636504,70.33,75382.31,0.0,0.99534,1e-05,0.33713]
[1776810641539,70.33,75385.02,0.0,0.99536,1e-05,0.33579]
[1776810646574,70.33,75385.55,0.0,0.99536,1e-05,0.33552]
[1776810649595,70.33,75388.52,0.0,0.99538,1e-05,0.33405]
[1776810652616,70.33,75389.95,0.0,0.99539,1e-05,0.33335]
[1776810655637,70.33,75391.8,0.0,0.99541,1e-05,0.33244]
[1776810657650,70.33,75393.31,0.0,0.99542,1e-05,0.33169]
[1776810658659,70.33,75399.36,0.0,0.99547,1e-05,0.32873]
[1776810659666,70.33,75401.55,0.0,0.99548,1e-05,0.32767]
[1776810660673,70.33,75403.0,0.0,0.99549,1e-05,0.32696]
[1776810665708,70.33,75402.8,0.0,0.99549,1e-05,0.32706]
[1776810666715,70.33,75399.49,0.0,0.99547,1e-05,0.32867]
[1776810667722,70.33,75400.94,0.0,0.99548,1e-05,0.32797]
[1776810669736,70.33,75407.98,0.0,0.99553,1e-05,0.32456]
[1776810674773,70.33,75408.94,0.0,0.99554,1e-05,0.32409]
[1776810679808,70.33,75409.61,0.0,0.99554,1e-05,0.32377]
[1776810680820,70.33,75416.55,0.0,0.9956,1e-05,0.32045]
[1776810681823,70.33,75422.94,0.0,0.99564,1e-05,0.31742]
[1776810682498,70.33,75422.94,0.0,0.99564,1e-05,0.31742]
[1776810682830,70.33,75392.63,0.0,0.99541,1e-05,0.33203]
[1776810683075,70.33,75392.63,0.0,0.99541,1e-05,0.33203]
[1776810683837,70.33,75388.92,0.0,0.99539,1e-05,0.33386]
[1776810684847,70.33,75387.86,0.0,0.99538,1e-05,0.33438]
[1776810685957,70.33,75387.86,0.0,0.99538,1e-05,0.33438]
[1776810686004,70.33,75394.6,0.0,0.99543,1e-05,0.33106]
[1776810687955,70.33,75395.59,0.0,0.99544,1e-05,0.33058]
[1776810688748,70.33,75395.59,0.0,0.99544,1e-05,0.33058]
[1776810688948,70.33,75396.32,0.0,0.99544,1e-05,0.33022]
[1776810691894,70.33,75395.74,0.0,0.99547,1e-05,0.32826]
[1776810693908,70.33,75390.73,0.0,0.99543,1e-05,0.33071]
[1776810697153,70.33,75389.47,0.0,0.99542,1e-05,0.33133]
[1776810697204,70.33,75389.47,0.0,0.99542,1e-05,0.33133]
[1776810697255,70.33,75389.17,0.0,0.99542,1e-05,0.33147]
[1776810697936,70.33,75391.41,0.0,0.99544,1e-05,0.33037]
[1776810698943,70.33,75392.86,0.0,0.99545,1e-05,0.32966]
[1776810699950,70.33,75394.31,0.0,0.99546,1e-05,0.32896]
[1776810701735,70.33,75394.31,0.0,0.99546,1e-05,0.32896]
[1776810701796,70.33,75394.31,0.0,0.99546,1e-05,0.32896]
[1776810701925,70.33,75393.77,0.0,0.99545,1e-05,0.32922]
[1776810701941,70.33,75393.77,0.0,0.99545,1e-05,0.32922]
[1776810705840,70.33,75393.38,0.0,0.99545,1e-05,0.32941]
[1776810704985,70.33,75391.06,0.0,0.99543,1e-05,0.33055]
[1776810705950,70.33,75391.06,0.0,0.99543,1e-05,0.33055]
[1776810705992,70.33,75389.74,0.0,0.99542,1e-05,0.33119]
[1776810708042,70.33,75389.88,0.0,0.99542,1e-05,0.33112]
[1776810708654,70.33,75389.88,0.0,0.99542,1e-05,0.33112]
[1776810708734,70.33,75363.89,0.0,0.99522,1e-05,0.34409]
[1776810709017,70.33,75346.86,0.0,0.99508,1e-05,0.35282]
[1776810710024,70.33,75342.72,0.0,0.99505,1e-05,0.35497]
[1776810711347,70.33,75342.72,0.0,0.99505,1e-05,0.35497]
[1776810711420,70.33,75345.75,0.0,0.99507,1e-05,0.3534]
[1776810712038,70.33,75343.99,0.0,0.99506,1e-05,0.35431]
[1776810714553,70.33,75344.23,0.0,0.99506,1e-05,0.35419]
[1776810714605,70.33,75340.64,0.0,0.99503,1e-05,0.35606]
[1776810715062,70.33,75322.86,0.0,0.99488,1e-05,0.36545]
[1776810716157,70.33,75322.86,0.0,0.99488,1e-05,0.36545]
[1776810716247,70.33,75326.1,0.0,0.99491,1e-05,0.36372]
[1776810718032,70.33,75325.43,0.0,0.99491,1e-05,0.36408]
[1776810719090,70.33,75333.71,0.0,0.99497,1e-05,0.35969]
[1776810720097,70.33,75336.99,0.0,0.995,1e-05,0.35797]
[1776810722111,70.33,75340.88,0.0,0.99503,1e-05,0.35593]
[1776810723118,70.33,75343.83,0.0,0.99506,1e-05,0.35439]
[1776810726138,70.33,75351.69,0.0,0.99512,1e-05,0.35033]
[1776810727146,70.33,75358.31,0.0,0.99518,1e-05,0.34693]
[1776810729160,70.33,75360.7,0.0,0.9952,1e-05,0.34571]
[1776810730166,70.33,75362.75,0.0,0.99521,1e-05,0.34467]
[1776810731260,70.33,75362.75,0.0,0.99521,1e-05,0.34467]
[1776810731442,70.33,75362.75,0.0,0.99521,1e-05,0.34467]
[1776810731482,70.33,75361.59,0.0,0.9952,1e-05,0.34526]
[1776810733514,70.33,75361.16,0.0,0.9952,1e-05,0.34548]
[1776810733569,70.33,75361.16,0.0,0.9952,1e-05,0.34548]
[1776810733698,70.33,75361.16,0.0,0.9952,1e-05,0.34548]
[1776810733817,70.33,75361.16,0.0,0.9952,1e-05,0.34548]
[1776810733793,70.33,75363.03,0.0,0.99521,1e-05,0.34453]
[1776810733940,70.33,75363.03,0.0,0.99521,1e-05,0.34453]
[1776810739231,70.33,75362.07,0.0,0.99521,1e-05,0.34501]
[1776810744266,70.33,75371.11,0.0,0.99528,1e-05,0.34045]
[1776810745273,70.33,75375.08,0.0,0.99531,1e-05,0.33846]
[1776810746891,70.33,75375.08,0.0,0.99531,1e-05,0.33846]
[1776810746945,70.33,75375.6,0.0,0.99531,1e-05,0.3382]
[1776810747287,70.33,75375.84,0.0,0.99532,1e-05,0.33808]
[1776810748519,70.33,75375.84,0.0,0.99532,1e-05,0.33808]
[1776810748575,70.33,75375.84,0.0,0.99532,1e-05,0.33808]
[1776810748703,70.33,75375.84,0.0,0.99532,1e-05,0.33808]
[1776810748706,70.33,75375.84,0.0,0.99532,1e-05,0.33808]
[1776810748817,70.33,75375.84,0.0,0.99532,1e-05,0.33808]
[1776810748941,70.33,75375.6,0.0,0.99531,1e-05,0.3382]
[1776810748946,70.33,75375.6,0.0,0.99531,1e-05,0.3382]
[1776810749195,70.33,75375.6,0.0,0.99531,1e-05,0.3382]
[1776810752322,70.33,75383.51,0.0,0.99541,1e-05,0.332]
[1776810753312,70.33,75383.51,0.0,0.99541,1e-05,0.332]
[1776810753443,70.33,75383.51,0.0,0.99541,1e-05,0.332]
[1776810753511,70.33,75383.67,0.0,0.99541,1e-05,0.33192]
[1776810754682,70.33,75383.67,0.0,0.99541,1e-05,0.33192]
[1776810754688,70.33,75383.67,0.0,0.99541,1e-05,0.33192]
[1776810754827,70.33,75383.67,0.0,0.99541,1e-05,0.33192]
[1776810754949,70.33,75383.14,0.0,0.9954,1e-05,0.33218]
[1776810755028,70.33,75383.14,0.0,0.9954,1e-05,0.33218]
[1776810755197,70.33,75383.14,0.0,0.9954,1e-05,0.33218]
[1776810757357,70.33,75385.28,0.0,0.99542,1e-05,0.33113]
[1776810761197,70.33,75385.94,0.0,0.99542,1e-05,0.3308]
[1776810761792,70.33,75385.94,0.0,0.99542,1e-05,0.3308]
[1776810761843,70.33,75385.94,0.0,0.99542,1e-05,0.3308]
[1776810761936,70.33,75385.94,0.0,0.99542,1e-05,0.3308]
[1776810765328,70.33,75387.04,0.0,0.99543,1e-05,0.33026]
[1776810767162,70.33,75386.87,0.0,0.99543,1e-05,0.33035]
[1776810767168,70.33,75386.87,0.0,0.99543,1e-05,0.33035]
[1776810767192,70.33,75386.87,0.0,0.99543,1e-05,0.33035]
[1776810772462,70.33,75386.67,0.0,0.99543,1e-05,0.33044]
[1776810777497,70.33,75386.32,0.0,0.99543,1e-05,0.33062]
[1776810782869,70.33,75387.39,0.0,0.99544,1e-05,0.33009]
[1776810782949,70.33,75387.39,0.0,0.99544,1e-05,0.33009]
[1776810782533,70.33,75393.57,0.0,0.99548,1e-05,0.32708]
[1776810783898,70.33,75393.57,0.0,0.99548,1e-05,0.32708]
[1776810783908,70.33,75393.57,0.0,0.99548,1e-05,0.32708]
[1776810783943,70.33,75393.57,0.0,0.99548,1e-05,0.32708]
[1776810783913,70.33,75396.51,0.0,0.9955,1e-05,0.32565]
[1776810784547,70.33,75393.76,0.0,0.99548,1e-05,0.32698]
[1776810785554,70.33,75389.86,0.0,0.99545,1e-05,0.32888]
[1776810786291,70.33,75389.86,0.0,0.99545,1e-05,0.32888]
[1776810786435,70.33,75389.86,0.0,0.99545,1e-05,0.32888]
[1776810786561,70.33,75392.97,0.0,0.99548,1e-05,0.32737]
[1776810787207,70.33,75392.97,0.0,0.99548,1e-05,0.32737]
[1776810787300,70.33,75392.97,0.0,0.99548,1e-05,0.32737]
[1776810787424,70.33,75392.97,0.0,0.99548,1e-05,0.32737]
[1776810787443,70.33,75392.97,0.0,0.99548,1e-05,0.32737]
[1776810787568,70.33,75394.6,0.0,0.99549,1e-05,0.32658]
[1776810790589,70.33,75397.11,0.0,0.99551,1e-05,0.32536]
[1776810793919,70.33,75397.19,0.0,0.99551,1e-05,0.32532]
[1776810793658,70.33,75376.66,0.0,0.99535,1e-05,0.33538]
[1776810794651,70.33,75364.01,0.0,0.99525,1e-05,0.34172]
[1776810795657,70.33,75359.79,0.0,0.99522,1e-05,0.34385]
[1776810796798,70.33,75359.79,0.0,0.99522,1e-05,0.34385]
[1776810796818,70.33,75359.56,0.0,0.99522,1e-05,0.34397]
[1776810797070,70.33,75359.56,0.0,0.99522,1e-05,0.34397]
[1776810797090,70.33,75359.56,0.0,0.99522,1e-05,0.34397]
[1776810797418,70.33,75359.56,0.0,0.99522,1e-05,0.34397]
[1776810800692,70.33,75357.33,0.0,0.9952,1e-05,0.3451]
[1776810804721,70.33,75358.93,0.0,0.99521,1e-05,0.34429]
[1776810809756,70.33,75358.11,0.0,0.99521,1e-05,0.3447]
[1776810811186,70.33,75357.77,0.0,0.9952,1e-05,0.34488]
[1776810811770,70.33,75357.88,0.0,0.99524,1e-05,0.3425]
[1776810812349,70.33,75357.88,0.0,0.99524,1e-05,0.3425]
[1776810812437,70.33,75357.88,0.0,0.99524,1e-05,0.3425]
[1776810812771,70.33,75357.88,0.0,0.99524,1e-05,0.3425]
[1776810812937,70.33,75357.88,0.0,0.99524,1e-05,0.3425]
[1776810812953,70.33,75357.63,0.0,0.99523,1e-05,0.34262]
[1776810813620,70.33,75357.63,0.0,0.99523,1e-05,0.34262]
[1776810813701,70.33,75357.63,0.0,0.99523,1e-05,0.34262]
[1776810817925,70.33,75358.57,0.0,0.99524,1e-05,0.34215]
[1776810817939,70.33,75358.57,0.0,0.99524,1e-05,0.34215]
[1776810817975,70.33,75358.76,0.0,0.99524,1e-05,0.34205]
[1776810819432,70.33,75357.99,0.0,0.99524,1e-05,0.34244]
[1776810819495,70.33,75357.99,0.0,0.99524,1e-05,0.34244]
[1776810819699,70.33,75357.99,0.0,0.99524,1e-05,0.34244]
[1776810824861,70.33,75358.03,0.0,0.99524,1e-05,0.34242]
[1776810826875,70.33,75360.51,0.0,0.99526,1e-05,0.34117]
[1776810827037,70.33,75360.51,0.0,0.99526,1e-05,0.34117]
[1776810827204,70.33,75360.51,0.0,0.99526,1e-05,0.34117]
[1776810827222,70.33,75360.51,0.0,0.99526,1e-05,0.34117]
[1776810827329,70.33,75360.51,0.0,0.99526,1e-05,0.34117]
[1776810827448,70.33,75360.51,0.0,0.99526,1e-05,0.34117]
[1776810827451,70.33,75360.51,0.0,0.99526,1e-05,0.34117]
[1776810827576,70.33,75360.51,0.0,0.99526,1e-05,0.34117]
[1776810827699,70.33,75360.51,0.0,0.99526,1e-05,0.34117]
[1776810827881,70.33,75359.91,0.0,0.99525,1e-05,0.34147]
[1776810832917,70.33,75366.68,0.0,0.99531,1e-05,0.33807]
[1776810833833,70.33,75366.68,0.0,0.99531,1e-05,0.33807]
[1776810833949,70.33,75366.68,0.0,0.99531,1e-05,0.33807]
[1776810833923,70.33,75369.01,0.0,0.99532,1e-05,0.33691]
[1776810834025,70.33,75369.01,0.0,0.99532,1e-05,0.33691]
[1776810834190,70.33,75369.01,0.0,0.99532,1e-05,0.33691]
[1776810834192,70.33,75369.01,0.0,0.99532,1e-05,0.33691]
[1776810834445,70.33,75369.01,0.0,0.99532,1e-05,0.33691]
[1776810834931,70.33,75368.9,0.0,0.99532,1e-05,0.33696]
[1776810835938,70.33,75373.63,0.0,0.99536,1e-05,0.33461]
[1776810840615,70.33,75373.98,0.0,0.99536,1e-05,0.33443]
[1776810840695,70.33,75373.98,0.0,0.99536,1e-05,0.33443]
[1776810840762,70.33,75373.98,0.0,0.99536,1e-05,0.33443]
[1776810840900,70.33,75373.98,0.0,0.99536,1e-05,0.33443]
[1776810840949,70.33,75373.98,0.0,0.99536,1e-05,0.33443]
[1776810840973,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841091,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841196,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841323,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841444,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841454,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841562,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841674,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841695,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841797,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841920,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841942,70.33,75373.49,0.0,0.99536,1e-05,0.33468]
[1776810841980,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842046,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842198,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842314,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842442,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842448,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842573,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842691,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842696,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842851,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810842943,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810843008,70.33,75372.19,0.0,0.99535,1e-05,0.33532]
[1776810843123,70.33,75372.45,0.0,0.99535,1e-05,0.33519]
[1776810843205,70.33,75372.45,0.0,0.99535,1e-05,0.33519]
[1776810843239,70.33,75372.45,0.0,0.99535,1e-05,0.33519]
[1776810843349,70.33,75372.45,0.0,0.99535,1e-05,0.33519]
[1776810843444,70.33,75372.45,0.0,0.99535,1e-05,0.33519]
[1776810843458,70.33,75372.45,0.0,0.99535,1e-05,0.33519]
[1776810847206,70.33,75372.93,0.0,0.99535,1e-05,0.33496]
[1776810847446,70.33,75372.93,0.0,0.99535,1e-05,0.33496]
[1776810847687,70.33,75372.93,0.0,0.99535,1e-05,0.33496]
[1776810847942,70.33,75372.93,0.0,0.99535,1e-05,0.33496]
[1776810848084,70.33,75373.14,0.0,0.99536,1e-05,0.33485]
[1776810848116,70.33,75373.14,0.0,0.99536,1e-05,0.33485]
[1776810848189,70.33,75373.14,0.0,0.99536,1e-05,0.33485]
[1776810848192,70.33,75373.14,0.0,0.99536,1e-05,0.33485]
[1776810849029,70.33,75372.37,0.0,0.99535,1e-05,0.33523]
[1776810851196,70.33,75372.32,0.0,0.99535,1e-05,0.33526]
[1776810851444,70.33,75372.32,0.0,0.99535,1e-05,0.33526]
[1776810851500,70.33,75372.32,0.0,0.99535,1e-05,0.33526]
[1776810851644,70.33,75372.32,0.0,0.99535,1e-05,0.33526]
[1776810851693,70.33,75372.32,0.0,0.99535,1e-05,0.33526]
[1776810851755,70.33,75372.32,0.0,0.99535,1e-05,0.33526]
[1776810853611,70.33,75373.58,0.0,0.99536,1e-05,0.33463]
[1776810853698,70.33,75373.58,0.0,0.99536,1e-05,0.33463]
[1776810853798,70.33,75375.55,0.0,0.99537,1e-05,0.33366]
[1776810855191,70.33,75375.79,0.0,0.99538,1e-05,0.33354]
[1776810855438,70.33,75375.79,0.0,0.99538,1e-05,0.33354]
[1776810855569,70.33,75375.79,0.0,0.99538,1e-05,0.33354]
[1776810855689,70.33,75375.79,0.0,0.99538,1e-05,0.33354]
[1776810855821,70.33,75375.79,0.0,0.99538,1e-05,0.33354]
[1776810855948,70.33,75375.79,0.0,0.99538,1e-05,0.33354]
[1776810855952,70.33,75375.79,0.0,0.99538,1e-05,0.33354]
[1776810856191,70.33,75375.94,0.0,0.99538,1e-05,0.33346]
[1776810856436,70.33,75375.94,0.0,0.99538,1e-05,0.33346]
[1776810858641,70.33,75374.82,0.0,0.99537,1e-05,0.33402]
[1776810858689,70.33,75374.82,0.0,0.99537,1e-05,0.33402]
[1776810858742,70.33,75373.67,0.0,0.99536,1e-05,0.33459]
[1776810859194,70.33,75373.67,0.0,0.99536,1e-05,0.33459]
[1776810859227,70.33,75373.67,0.0,0.99536,1e-05,0.33459]
[1776810859449,70.33,75373.67,0.0,0.99536,1e-05,0.33459]
[1776810859519,70.33,75372.06,0.0,0.99535,1e-05,0.33539]
[1776810861900,70.33,75371.52,0.0,0.99534,1e-05,0.33566]
[1776810861940,70.33,75371.52,0.0,0.99534,1e-05,0.33566]
[1776810862000,70.33,75370.22,0.0,0.99533,1e-05,0.3363]
[1776810862119,70.33,75365.71,0.0,0.9953,1e-05,0.33856]
[1776810863126,70.33,75364.4,0.0,0.99529,1e-05,0.33921]
[1776810866155,70.33,75360.46,0.0,0.99526,1e-05,0.3412]
[1776810867162,70.33,75358.36,0.0,0.99524,1e-05,0.34226]
[1776810868954,70.33,75358.36,0.0,0.99524,1e-05,0.34226]
[1776810869065,70.33,75358.08,0.0,0.99524,1e-05,0.3424]
[1776810869184,70.33,75358.08,0.0,0.99524,1e-05,0.3424]
[1776810869322,70.33,75358.08,0.0,0.99524,1e-05,0.3424]
[1776810869441,70.33,75358.08,0.0,0.99524,1e-05,0.3424]
[1776810869490,70.33,75358.08,0.0,0.99524,1e-05,0.3424]
[1776810869620,70.33,75358.08,0.0,0.99524,1e-05,0.3424]
[1776810869694,70.33,75358.08,0.0,0.99524,1e-05,0.3424]
[1776810869721,70.33,75360.23,0.0,0.99525,1e-05,0.34131]
[1776810871189,70.33,75359.25,0.0,0.99528,1e-05,0.3395]
[1776810874210,70.33,75363.07,0.0,0.99531,1e-05,0.33758]
[1776810875418,70.33,75363.07,0.0,0.99531,1e-05,0.33758]
[1776810875442,70.33,75363.07,0.0,0.99531,1e-05,0.33758]
[1776810875533,70.33,75363.07,0.0,0.99531,1e-05,0.33758]
[1776810875694,70.33,75363.07,0.0,0.99531,1e-05,0.33758]
[1776810875699,70.33,75363.07,0.0,0.99531,1e-05,0.33758]
[1776810875819,70.33,75363.07,0.0,0.99531,1e-05,0.33758]
[1776810875939,70.33,75363.07,0.0,0.99531,1e-05,0.33758]
[1776810875942,70.33,75363.07,0.0,0.99531,1e-05,0.33758]
[1776810876036,70.33,75369.85,0.0,0.99536,1e-05,0.3342]
[1776810876134,70.33,75369.85,0.0,0.99536,1e-05,0.3342]
[1776810876200,70.33,75369.85,0.0,0.99536,1e-05,0.3342]
[1776810879104,70.33,75369.35,0.0,0.99536,1e-05,0.33445]
[1776810879200,70.33,75369.35,0.0,0.99536,1e-05,0.33445]
[1776810879248,70.33,75370.65,0.0,0.99537,1e-05,0.33381]
[1776810880417,70.33,75370.65,0.0,0.99537,1e-05,0.33381]
[1776810880440,70.33,75370.65,0.0,0.99537,1e-05,0.33381]
[1776810880541,70.33,75370.65,0.0,0.99537,1e-05,0.33381]
[1776810880691,70.33,75370.65,0.0,0.99537,1e-05,0.33381]
[1776810880694,70.33,75370.65,0.0,0.99537,1e-05,0.33381]
[1776810880947,70.33,75370.65,0.0,0.99537,1e-05,0.33381]
[1776810880955,70.33,75370.65,0.0,0.99537,1e-05,0.33381]
[1776810881039,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881101,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881192,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881209,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881380,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881439,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881496,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881620,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881690,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881762,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881903,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881938,70.33,75375.13,0.0,0.9954,1e-05,0.33159]
[1776810881999,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882124,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882295,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882437,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882443,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882492,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882575,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882693,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882700,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882916,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810882935,70.33,75378.53,0.0,0.99543,1e-05,0.32992]
[1776810883018,70.33,75383.58,0.0,0.99547,1e-05,0.32746]
[1776810887305,70.33,75386.14,0.0,0.99549,1e-05,0.32621]
[1776810888184,70.33,75386.14,0.0,0.99549,1e-05,0.32621]
[1776810888438,70.33,75386.14,0.0,0.99549,1e-05,0.32621]
[1776810888535,70.33,75386.57,0.0,0.99549,1e-05,0.326]
[1776810891333,70.33,75390.47,0.0,0.99552,1e-05,0.32411]
[1776810892591,70.33,75393.51,0.0,0.99554,1e-05,0.32265]
[1776810896368,70.33,75395.29,0.0,0.99556,1e-05,0.32179]
[1776810897374,70.33,75396.88,0.0,0.99557,1e-05,0.32103]
[1776810900894,70.33,75397.17,0.0,0.99557,1e-05,0.32089]
[1776810900937,70.33,75397.17,0.0,0.99557,1e-05,0.32089]
[1776810901037,70.33,75397.43,0.0,0.99557,1e-05,0.32077]
[1776810902410,70.33,75399.43,0.0,0.99559,1e-05,0.31981]
[1776810907445,70.33,75399.09,0.0,0.99558,1e-05,0.31997]
[1776810912480,70.33,75399.05,0.0,0.99558,1e-05,0.31999]
[1776810917515,70.33,75395.85,0.0,0.99556,1e-05,0.32152]
[1776810919529,70.33,75393.3,0.0,0.99554,1e-05,0.32275]
[1776810921543,70.33,75391.8,0.0,0.99553,1e-05,0.32347]
[1776810923557,70.33,75393.17,0.0,0.99554,1e-05,0.32281]
[1776810924564,70.33,75394.49,0.0,0.99555,1e-05,0.32218]
[1776810929599,70.33,75393.72,0.0,0.99554,1e-05,0.32255]
[1776810931612,70.33,75389.64,0.0,0.99554,1e-05,0.32229]
[1776810934914,70.33,75388.51,0.0,0.99553,1e-05,0.32283]
[1776810939440,70.33,75388.41,0.0,0.99553,1e-05,0.32288]
[1776810939693,70.33,75388.41,0.0,0.99553,1e-05,0.32288]
[1776810939739,70.33,75388.28,0.0,0.99553,1e-05,0.32294]
[1776810940676,70.33,75389.91,0.0,0.99555,1e-05,0.32216]
[1776810941188,70.33,75389.91,0.0,0.99555,1e-05,0.32216]
[1776810943473,70.33,75391.31,0.0,0.99556,1e-05,0.32148]
[1776810944055,70.33,75391.31,0.0,0.99556,1e-05,0.32148]
[1776810944071,70.33,75395.06,0.0,0.99558,1e-05,0.31969]
[1776810944193,70.33,75395.06,0.0,0.99558,1e-05,0.31969]
[1776810944705,70.33,75399.02,0.0,0.99561,1e-05,0.3178]
[1776810945711,70.33,75400.64,0.0,0.99563,1e-05,0.31703]
[1776810949740,70.33,75401.72,0.0,0.99563,1e-05,0.31652]
[1776810951754,70.33,75402.91,0.0,0.99564,1e-05,0.31596]
[1776810952761,70.33,75405.24,0.0,0.99566,1e-05,0.31486]
[1776810953768,70.33,75406.47,0.0,0.99567,1e-05,0.31428]
[1776810958803,70.33,75405.79,0.0,0.99566,1e-05,0.3146]
[1776810962831,70.33,75400.15,0.0,0.99562,1e-05,0.31727]
[1776810963838,70.33,75397.51,0.0,0.9956,1e-05,0.31852]
[1776810967866,70.33,75399.16,0.0,0.99561,1e-05,0.31774]
[1776810972901,70.33,75399.2,0.0,0.99561,1e-05,0.31772]
[1776810977936,70.33,75400.0,0.0,0.99562,1e-05,0.31734]
[1776810980957,70.33,75401.32,0.0,0.99563,1e-05,0.31671]
[1776810982971,70.33,75406.06,0.0,0.99566,1e-05,0.31447]
[1776810983978,70.33,75407.54,0.0,0.99568,1e-05,0.31378]
[1776810987002,70.33,75406.15,0.0,0.99567,1e-05,0.31443]
[1776810988010,70.33,75404.87,0.0,0.99566,1e-05,0.31503]
[1776810991031,70.33,75404.72,0.0,0.99568,1e-05,0.31292]
[1776810996066,70.33,75405.01,0.0,0.99569,1e-05,0.31279]
[1776811001101,70.33,75405.07,0.0,0.99569,1e-05,0.31276]
[1776811004122,70.33,75412.52,0.0,0.99574,1e-05,0.30928]
[1776811005130,70.33,75416.53,0.0,0.99577,1e-05,0.30742]
[1776811006083,70.33,75416.53,0.0,0.99577,1e-05,0.30742]
[1776811006143,70.33,75435.13,0.0,0.9959,1e-05,0.29893]
[1776811007150,70.33,75438.87,0.0,0.99593,1e-05,0.29724]
[1776811009164,70.33,75434.79,0.0,0.9959,1e-05,0.29908]
[1776811009206,70.33,75434.79,0.0,0.9959,1e-05,0.29908]
[1776811010171,70.33,75435.39,0.0,0.9959,1e-05,0.29881]
[1776811015206,70.33,75435.87,0.0,0.99591,1e-05,0.29859]
[1776811016213,70.33,75440.51,0.0,0.99594,1e-05,0.29651]
[1776811017220,70.33,75448.16,0.0,0.99599,1e-05,0.2931]
[1776811019234,70.33,75450.21,0.0,0.99601,1e-05,0.29219]
[1776811020241,70.33,75456.74,0.0,0.99605,1e-05,0.28931]
[1776811021247,70.33,75459.94,0.0,0.99607,1e-05,0.28791]
[1776811026801,70.33,75460.35,0.0,0.99607,1e-05,0.28773]
[1776811027203,70.33,75460.35,0.0,0.99607,1e-05,0.28773]
[1776811027311,70.33,75460.68,0.0,0.99608,1e-05,0.28759]
[1776811027446,70.33,75460.68,0.0,0.99608,1e-05,0.28759]
[1776811028111,70.33,75462.02,0.0,0.99609,1e-05,0.287]
[1776811029203,70.33,75462.02,0.0,0.99609,1e-05,0.287]
[1776811028729,70.33,75464.0,0.0,0.9961,1e-05,0.28614]
[1776811029305,70.33,75465.86,0.0,0.99611,1e-05,0.28534]
[1776811031971,70.33,75465.35,0.0,0.99611,1e-05,0.28556]
[1776811032107,70.33,75465.35,0.0,0.99611,1e-05,0.28556]
[1776811032201,70.33,75465.35,0.0,0.99611,1e-05,0.28556]
[1776811032203,70.33,75462.25,0.0,0.99609,1e-05,0.2869]
[1776811033332,70.33,75459.51,0.0,0.99607,1e-05,0.2881]
[1776811035346,70.33,75457.41,0.0,0.99605,1e-05,0.28902]
[1776811039808,70.33,75458.59,0.0,0.99606,1e-05,0.2885]
[1776811039854,70.33,75458.59,0.0,0.99606,1e-05,0.2885]
[1776811039904,70.33,75458.59,0.0,0.99606,1e-05,0.2885]
[1776811039937,70.33,75458.59,0.0,0.99606,1e-05,0.2885]
[1776811039955,70.33,75457.84,0.0,0.99606,1e-05,0.28883]
[1776811043402,70.33,75455.4,0.0,0.99604,1e-05,0.2899]
[1776811045252,70.33,75455.79,0.0,0.99604,1e-05,0.28973]
[1776811045312,70.33,75455.79,0.0,0.99604,1e-05,0.28973]
[1776811045441,70.33,75455.79,0.0,0.99604,1e-05,0.28973]
[1776811045445,70.33,75455.79,0.0,0.99604,1e-05,0.28973]
[1776811045596,70.33,75455.79,0.0,0.99604,1e-05,0.28973]
[1776811045691,70.33,75455.79,0.0,0.99604,1e-05,0.28973]
[1776811046212,70.33,75455.79,0.0,0.99604,1e-05,0.28973]
[1776811045752,70.33,75458.08,0.0,0.99606,1e-05,0.28873]
[1776811050122,70.33,75458.73,0.0,0.99606,1e-05,0.28844]
[1776811051794,70.33,75458.26,0.0,0.99606,1e-05,0.28865]
[1776811051856,70.33,75458.18,0.0,0.99609,1e-05,0.28663]
[1776811055199,70.33,75458.18,0.0,0.99609,1e-05,0.28663]
[1776811054479,70.33,75437.94,0.0,0.99595,1e-05,0.29557]
[1776811055486,70.33,75433.71,0.0,0.99592,1e-05,0.29746]
[1776811057487,70.33,75432.87,0.0,0.99591,1e-05,0.29784]
[1776811057591,70.33,75432.87,0.0,0.99591,1e-05,0.29784]
[1776811057852,70.33,75432.87,0.0,0.99591,1e-05,0.29784]
[1776811057963,70.33,75432.87,0.0,0.99591,1e-05,0.29784]
[1776811058030,70.33,75432.87,0.0,0.99591,1e-05,0.29784]
[1776811062535,70.33,75431.35,0.0,0.9959,1e-05,0.29853]
[1776811066198,70.33,75431.2,0.0,0.9959,1e-05,0.29859]
[1776811067777,70.33,75430.4,0.0,0.9959,1e-05,0.29895]
[1776811068781,70.33,75430.47,0.0,0.9959,1e-05,0.29892]
[1776811068880,70.33,75430.47,0.0,0.9959,1e-05,0.29892]
[1776811068946,70.33,75430.47,0.0,0.9959,1e-05,0.29892]
[1776811069880,70.33,75431.17,0.0,0.9959,1e-05,0.29861]
[1776811069948,70.33,75431.17,0.0,0.9959,1e-05,0.29861]
[1776811070046,70.33,75432.88,0.0,0.99591,1e-05,0.29784]
[1776811071598,70.33,75435.66,0.0,0.99593,1e-05,0.29659]
[1776811072605,70.33,75441.88,0.0,0.99598,1e-05,0.29381]
[1776811074316,70.33,75441.25,0.0,0.99597,1e-05,0.29409]
[1776811074330,70.33,75441.25,0.0,0.99597,1e-05,0.29409]
[1776811074440,70.33,75441.25,0.0,0.99597,1e-05,0.29409]
[1776811074577,70.33,75441.25,0.0,0.99597,1e-05,0.29409]
[1776811074690,70.33,75441.25,0.0,0.99597,1e-05,0.29409]
[1776811074696,70.33,75441.25,0.0,0.99597,1e-05,0.29409]
[1776811074823,70.33,75441.25,0.0,0.99597,1e-05,0.29409]
[1776811074940,70.33,75441.25,0.0,0.99597,1e-05,0.29409]
[1776811075041,70.33,75438.97,0.0,0.99596,1e-05,0.29511]
[1776811080661,70.33,75439.54,0.0,0.99596,1e-05,0.29485]
[1776811081667,70.33,75444.48,0.0,0.99599,1e-05,0.29265]
[1776811083116,70.33,75444.48,0.0,0.99599,1e-05,0.29265]
[1776811083193,70.33,75444.48,0.0,0.99599,1e-05,0.29265]
[1776811083213,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811083299,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811083441,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811083595,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811083642,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811083690,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811083813,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811083937,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811084109,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811084225,70.33,75446.54,0.0,0.99601,1e-05,0.29174]
[1776811084210,70.33,75447.09,0.0,0.99601,1e-05,0.2915]
[1776811084365,70.33,75447.09,0.0,0.99601,1e-05,0.2915]
[1776811084438,70.33,75447.09,0.0,0.99601,1e-05,0.2915]
[1776811084520,70.33,75447.09,0.0,0.99601,1e-05,0.2915]
[1776811084689,70.33,75448.92,0.0,0.99602,1e-05,0.29069]
[1776811086942,70.33,75449.71,0.0,0.99603,1e-05,0.29034]
[1776811087645,70.33,75449.46,0.0,0.99603,1e-05,0.29045]
[1776811087691,70.33,75449.46,0.0,0.99603,1e-05,0.29045]
[1776811087935,70.33,75449.46,0.0,0.99603,1e-05,0.29045]
[1776811088036,70.33,75449.68,0.0,0.99603,1e-05,0.29036]
[1776811088717,70.33,75447.84,0.0,0.99602,1e-05,0.29117]
[1776811089724,70.33,75442.92,0.0,0.99598,1e-05,0.29335]
[1776811090731,70.33,75437.6,0.0,0.99595,1e-05,0.29572]
[1776811091738,70.33,75434.84,0.0,0.99593,1e-05,0.29696]
[1776811093446,70.33,75433.97,0.0,0.99592,1e-05,0.29735]
[1776811093687,70.33,75433.97,0.0,0.99592,1e-05,0.29735]
[1776811093752,70.33,75434.11,0.0,0.99592,1e-05,0.29728]
[1776811096117,70.33,75434.11,0.0,0.99592,1e-05,0.29728]
[1776811096195,70.33,75434.11,0.0,0.99592,1e-05,0.29728]
[1776811099794,70.33,75437.83,0.0,0.99595,1e-05,0.29562]
[1776811100801,70.33,75439.75,0.0,0.99596,1e-05,0.29476]
[1776811101805,70.33,75439.75,0.0,0.99596,1e-05,0.29476]
[1776811102116,70.33,75439.75,0.0,0.99596,1e-05,0.29476]
[1776811102190,70.33,75439.75,0.0,0.99596,1e-05,0.29476]
[1776811102335,70.33,75439.68,0.0,0.99596,1e-05,0.29479]
[1776811102438,70.33,75439.68,0.0,0.99596,1e-05,0.29479]
[1776811102815,70.33,75438.9,0.0,0.99596,1e-05,0.29514]
[1776811104829,70.33,75441.86,0.0,0.99598,1e-05,0.29382]
[1776811106650,70.33,75441.57,0.0,0.99597,1e-05,0.29395]
[1776811106702,70.33,75441.57,0.0,0.99597,1e-05,0.29395]
[1776811114899,70.33,75441.82,0.0,0.996,1e-05,0.29176]
[1776811115398,70.33,75441.82,0.0,0.996,1e-05,0.29176]
[1776811115436,70.33,75441.82,0.0,0.996,1e-05,0.29176]
[1776811115456,70.33,75441.82,0.0,0.996,1e-05,0.29176]
[1776811115615,70.33,75441.82,0.0,0.996,1e-05,0.29176]
[1776811115655,70.33,75441.82,0.0,0.996,1e-05,0.29176]
[1776811115695,70.33,75441.82,0.0,0.996,1e-05,0.29176]
[1776811115906,70.33,75442.24,0.0,0.99601,1e-05,0.29157]
[1776811120941,70.33,75442.92,0.0,0.99601,1e-05,0.29127]
[1776811124968,70.33,75449.38,0.0,0.99605,1e-05,0.28843]
[1776811126112,70.33,75449.38,0.0,0.99605,1e-05,0.28843]
[1776811126196,70.33,75449.38,0.0,0.99605,1e-05,0.28843]
[1776811126199,70.33,75449.38,0.0,0.99605,1e-05,0.28843]
[1776811126292,70.33,75453.86,0.0,0.99609,1e-05,0.28647]
[1776811126366,70.33,75453.86,0.0,0.99609,1e-05,0.28647]
[1776811126436,70.33,75453.86,0.0,0.99609,1e-05,0.28647]
[1776811126683,70.33,75453.86,0.0,0.99609,1e-05,0.28647]
[1776811126938,70.33,75453.86,0.0,0.99609,1e-05,0.28647]
[1776811126983,70.33,75452.72,0.0,0.99608,1e-05,0.28697]
[1776811132018,70.33,75452.53,0.0,0.99608,1e-05,0.28705]
[1776811134929,70.33,75452.28,0.0,0.99607,1e-05,0.28716]
[1776811134938,70.33,75452.28,0.0,0.99607,1e-05,0.28716]
[1776811135032,70.33,75452.28,0.0,0.99607,1e-05,0.28716]
[1776811135171,70.33,75452.28,0.0,0.99607,1e-05,0.28716]
[1776811135188,70.33,75452.28,0.0,0.99607,1e-05,0.28716]
[1776811136805,70.33,75453.74,0.0,0.99608,1e-05,0.28652]
[1776811137940,70.33,75453.88,0.0,0.99609,1e-05,0.28646]
[1776811138047,70.33,75453.88,0.0,0.99609,1e-05,0.28646]
[1776811138193,70.33,75453.88,0.0,0.99609,1e-05,0.28646]
[1776811142841,70.33,75454.7,0.0,0.99609,1e-05,0.28611]
[1776811142888,70.33,75454.7,0.0,0.99609,1e-05,0.28611]
[1776811142940,70.33,75454.7,0.0,0.99609,1e-05,0.28611]
[1776811143040,70.33,75454.7,0.0,0.99609,1e-05,0.28611]
[1776811143445,70.33,75453.51,0.0,0.99608,1e-05,0.28662]
[1776811143690,70.33,75453.51,0.0,0.99608,1e-05,0.28662]
[1776811144103,70.33,75453.26,0.0,0.99608,1e-05,0.28673]
[1776811145108,70.33,75451.63,0.0,0.99607,1e-05,0.28745]
[1776811145941,70.33,75451.63,0.0,0.99607,1e-05,0.28745]
[1776811146206,70.33,75451.63,0.0,0.99607,1e-05,0.28745]
[1776811146274,70.33,75451.63,0.0,0.99607,1e-05,0.28745]
[1776811146261,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811146454,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811146692,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811146696,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811146809,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811146943,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811147065,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811147173,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811147195,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811147334,70.33,75442.55,0.0,0.99601,1e-05,0.29144]
[1776811147209,70.33,75439.03,0.0,0.99598,1e-05,0.293]
[1776811147468,70.33,75439.03,0.0,0.99598,1e-05,0.293]
[1776811147594,70.33,75439.03,0.0,0.99598,1e-05,0.293]
[1776811147690,70.33,75439.03,0.0,0.99598,1e-05,0.293]
[1776811147755,70.33,75439.03,0.0,0.99598,1e-05,0.293]
[1776811147862,70.33,75439.03,0.0,0.99598,1e-05,0.293]
[1776811147952,70.33,75439.03,0.0,0.99598,1e-05,0.293]
[1776811149097,70.33,75438.76,0.0,0.99598,1e-05,0.29312]
[1776811149213,70.33,75438.76,0.0,0.99598,1e-05,0.29312]
[1776811149314,70.33,75435.57,0.0,0.99596,1e-05,0.29454]
[1776811151151,70.33,75433.37,0.0,0.99595,1e-05,0.29552]
[1776811151818,70.33,75433.37,0.0,0.99595,1e-05,0.29552]
[1776811151945,70.33,75433.37,0.0,0.99595,1e-05,0.29552]
[1776811152071,70.33,75433.37,0.0,0.99595,1e-05,0.29552]
[1776811152199,70.33,75433.37,0.0,0.99595,1e-05,0.29552]
[1776811156143,70.33,75432.06,0.0,0.99594,1e-05,0.29611]
[1776811157326,70.33,75432.82,0.0,0.99594,1e-05,0.29577]
[1776811157440,70.33,75434.25,0.0,0.99595,1e-05,0.29513]
[1776811158200,70.33,75433.77,0.0,0.99595,1e-05,0.29534]
[1776811160517,70.33,75434.34,0.0,0.99595,1e-05,0.29509]
[1776811160572,70.33,75434.34,0.0,0.99595,1e-05,0.29509]
[1776811160693,70.33,75434.34,0.0,0.99595,1e-05,0.29509]
[1776811163235,70.33,75436.52,0.0,0.99597,1e-05,0.29411]
[1776811164242,70.33,75440.66,0.0,0.996,1e-05,0.29227]
[1776811165023,70.33,75440.66,0.0,0.996,1e-05,0.29227]
[1776811165059,70.33,75440.66,0.0,0.996,1e-05,0.29227]
[1776811165186,70.33,75440.66,0.0,0.996,1e-05,0.29227]
[1776811165322,70.33,75440.66,0.0,0.996,1e-05,0.29227]
[1776811165440,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811165445,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811165563,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811165693,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811165695,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811165706,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811165814,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811165945,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811166081,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811166193,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811166194,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811166209,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811166308,70.33,75440.85,0.0,0.996,1e-05,0.29219]
[1776811166256,70.33,75438.62,0.0,0.99598,1e-05,0.29318]
[1776811166437,70.33,75438.62,0.0,0.99598,1e-05,0.29318]
[1776811166442,70.33,75438.62,0.0,0.99598,1e-05,0.29318]
[1776811166690,70.33,75438.62,0.0,0.99598,1e-05,0.29318]
[1776811167761,70.33,75438.66,0.0,0.99598,1e-05,0.29316]
[1776811167960,70.33,75438.66,0.0,0.99598,1e-05,0.29316]
[1776811168198,70.33,75438.66,0.0,0.99598,1e-05,0.29316]
[1776811168451,70.33,75438.8,0.0,0.99598,1e-05,0.2931]
[1776811168923,70.33,75438.8,0.0,0.99598,1e-05,0.2931]
[1776811168937,70.33,75438.8,0.0,0.99598,1e-05,0.2931]
[1776811168963,70.33,75438.8,0.0,0.99598,1e-05,0.2931]
[1776811169193,70.33,75438.8,0.0,0.99598,1e-05,0.2931]
[1776811169435,70.33,75439.42,0.0,0.99599,1e-05,0.29282]
[1776811169441,70.33,75439.42,0.0,0.99599,1e-05,0.29282]
[1776811169577,70.33,75439.42,0.0,0.99599,1e-05,0.29282]
[1776811169690,70.33,75439.42,0.0,0.99599,1e-05,0.29282]
[1776811169711,70.33,75439.42,0.0,0.99599,1e-05,0.29282]
[1776811169923,70.33,75439.42,0.0,0.99599,1e-05,0.29282]
[1776811169941,70.33,75439.42,0.0,0.99599,1e-05,0.29282]
[1776811170269,70.33,75439.42,0.0,0.99599,1e-05,0.29282]
[1776811170445,70.33,75439.21,0.0,0.99599,1e-05,0.29292]
[1776811170611,70.33,75439.21,0.0,0.99599,1e-05,0.29292]
[1776811170690,70.33,75439.21,0.0,0.99599,1e-05,0.29292]
[1776811170825,70.33,75439.21,0.0,0.99599,1e-05,0.29292]
[1776811170949,70.33,75439.21,0.0,0.99599,1e-05,0.29292]
[1776811171192,70.33,75439.21,0.0,0.99599,1e-05,0.29292]
[1776811171291,70.33,75438.38,0.0,0.99601,1e-05,0.29121]
[1776811172271,70.33,75438.38,0.0,0.99601,1e-05,0.29121]
[1776811172372,70.33,75438.24,0.0,0.99601,1e-05,0.29127]
[1776811172444,70.33,75438.24,0.0,0.99601,1e-05,0.29127]
[1776811175319,70.33,75435.36,0.0,0.99599,1e-05,0.29254]
[1776811180354,70.33,75431.67,0.0,0.99596,1e-05,0.29419]
[1776811181361,70.33,75428.95,0.0,0.99594,1e-05,0.2954]
[1776811181826,70.33,75428.95,0.0,0.99594,1e-05,0.2954]
[1776811183274,70.33,75428.74,0.0,0.99594,1e-05,0.2955]
[1776811185389,70.33,75420.82,0.0,0.99589,1e-05,0.29906]
[1776811186511,70.33,75420.82,0.0,0.99589,1e-05,0.29906]
[1776811186697,70.33,75420.82,0.0,0.99589,1e-05,0.29906]
[1776811186790,70.33,75418.88,0.0,0.99587,1e-05,0.29994]
[1776811192438,70.33,75414.45,0.0,0.99584,1e-05,0.30196]
[1776811193445,70.33,75411.03,0.0,0.99582,1e-05,0.30352]
[1776811195458,70.33,75404.95,0.0,0.99577,1e-05,0.30632]
[1776811196466,70.33,75403.49,0.0,0.99576,1e-05,0.30699]
[1776811200494,70.33,75401.76,0.0,0.99575,1e-05,0.30779]
[1776811201501,70.33,75399.75,0.0,0.99574,1e-05,0.30873]
[1776811206536,70.33,75398.32,0.0,0.99573,1e-05,0.30939]
[1776811211571,70.33,75398.65,0.0,0.99573,1e-05,0.30924]
[1776811216606,70.33,75398.92,0.0,0.99573,1e-05,0.30911]
[1776811221845,70.33,75399.04,0.0,0.99573,1e-05,0.30906]
[1776811221951,70.33,75399.04,0.0,0.99573,1e-05,0.30906]
[1776811222036,70.33,75399.04,0.0,0.99573,1e-05,0.30906]
[1776811222215,70.33,75399.04,0.0,0.99573,1e-05,0.30906]
[1776811228693,70.33,75399.54,0.0,0.99573,1e-05,0.30882]
[1776811231714,70.33,75408.53,0.0,0.99583,1e-05,0.30253]
[1776811232614,70.33,75408.53,0.0,0.99583,1e-05,0.30253]
[1776811232690,70.33,75408.53,0.0,0.99583,1e-05,0.30253]
[1776811232721,70.33,75412.68,0.0,0.99586,1e-05,0.30063]
[1776811233561,70.33,75412.68,0.0,0.99586,1e-05,0.30063]
[1776811233570,70.33,75412.68,0.0,0.99586,1e-05,0.30063]
[1776811233632,70.33,75412.68,0.0,0.99586,1e-05,0.30063]
[1776811234735,70.33,75414.68,0.0,0.99587,1e-05,0.29972]
[1776811242126,70.33,75415.75,0.0,0.99588,1e-05,0.29924]
[1776811242195,70.33,75415.75,0.0,0.99588,1e-05,0.29924]
[1776811242228,70.33,75416.01,0.0,0.99588,1e-05,0.29912]
[1776811243042,70.33,75416.01,0.0,0.99588,1e-05,0.29912]
[1776811243145,70.33,75416.01,0.0,0.99588,1e-05,0.29912]
[1776811243190,70.33,75416.01,0.0,0.99588,1e-05,0.29912]
[1776811243799,70.33,75420.07,0.0,0.99591,1e-05,0.29729]
[1776811244806,70.33,75425.63,0.0,0.99595,1e-05,0.29479]
[1776811245829,70.33,75425.63,0.0,0.99595,1e-05,0.29479]
[1776811245940,70.33,75425.63,0.0,0.99595,1e-05,0.29479]
[1776811246019,70.33,75426.05,0.0,0.99595,1e-05,0.2946]
[1776811250849,70.33,75430.39,0.0,0.99598,1e-05,0.29267]
[1776811251856,70.33,75433.01,0.0,0.996,1e-05,0.29151]
[1776811254839,70.33,75432.02,0.0,0.99599,1e-05,0.29195]
[1776811254896,70.33,75432.02,0.0,0.99599,1e-05,0.29195]
[1776811254938,70.33,75432.02,0.0,0.99599,1e-05,0.29195]
[1776811260164,70.33,75433.49,0.0,0.996,1e-05,0.29129]
[1776811260197,70.33,75433.49,0.0,0.996,1e-05,0.29129]
[1776811260265,70.33,75432.85,0.0,0.996,1e-05,0.29158]
[1776811265954,70.33,75434.79,0.0,0.99601,1e-05,0.29072]
[1776811270988,70.33,75434.78,0.0,0.99601,1e-05,0.29072]
[1776811276960,70.33,75434.78,0.0,0.99601,1e-05,0.29072]
[1776811277029,70.33,75434.78,0.0,0.99601,1e-05,0.29072]
[1776811277147,70.33,75434.78,0.0,0.99601,1e-05,0.29072]
[1776811277188,70.33,75434.78,0.0,0.99601,1e-05,0.29072]
[1776811283134,70.33,75435.15,0.0,0.99601,1e-05,0.29056]
[1776811284723,70.33,75435.59,0.0,0.99602,1e-05,0.29037]
[1776811284938,70.33,75435.59,0.0,0.99602,1e-05,0.29037]
[1776811286094,70.33,75435.41,0.0,0.99602,1e-05,0.29045]
[1776811288108,70.33,75430.68,0.0,0.99598,1e-05,0.29254]
[1776811290122,70.33,75428.95,0.0,0.99597,1e-05,0.29331]
[1776811291129,70.33,75425.49,0.0,0.99598,1e-05,0.29276]
[1776811292136,70.33,75421.21,0.0,0.99595,1e-05,0.29467]
[1776811292830,70.33,75421.21,0.0,0.99595,1e-05,0.29467]
[1776811292838,70.33,75421.21,0.0,0.99595,1e-05,0.29467]
[1776811292938,70.33,75421.21,0.0,0.99595,1e-05,0.29467]
[1776811296164,70.33,75418.37,0.0,0.99593,1e-05,0.29594]
[1776811298177,70.33,75428.84,0.0,0.996,1e-05,0.29127]
[1776811299158,70.33,75428.84,0.0,0.996,1e-05,0.29127]
[1776811299192,70.33,75428.84,0.0,0.996,1e-05,0.29127]
[1776811299260,70.33,75431.83,0.0,0.99602,1e-05,0.28995]
[1776811299777,70.33,75431.83,0.0,0.99602,1e-05,0.28995]
[1776811299814,70.33,75431.83,0.0,0.99602,1e-05,0.28995]
[1776811299940,70.33,75431.83,0.0,0.99602,1e-05,0.28995]
[1776811306233,70.33,75430.97,0.0,0.99601,1e-05,0.29033]
[1776811307241,70.33,75422.98,0.0,0.99596,1e-05,0.29388]
[1776811307974,70.33,75422.98,0.0,0.99596,1e-05,0.29388]
[1776811308189,70.33,75422.98,0.0,0.99596,1e-05,0.29388]
[1776811308368,70.33,75422.98,0.0,0.99596,1e-05,0.29388]
[1776811308375,70.33,75422.98,0.0,0.99596,1e-05,0.29388]
[1776811308440,70.33,75422.98,0.0,0.99596,1e-05,0.29388]
[1776811308429,70.33,75421.44,0.0,0.99595,1e-05,0.29457]
[1776811313283,70.33,75415.15,0.0,0.9959,1e-05,0.29739]
[1776811314109,70.33,75415.15,0.0,0.9959,1e-05,0.29739]
[1776811314191,70.33,75415.15,0.0,0.9959,1e-05,0.29739]
[1776811314427,70.33,75415.15,0.0,0.9959,1e-05,0.29739]
[1776811314433,70.33,75415.15,0.0,0.9959,1e-05,0.29739]
[1776811314473,70.33,75410.95,0.0,0.99587,1e-05,0.29929]
[1776811314698,70.33,75410.95,0.0,0.99587,1e-05,0.29929]
[1776811316304,70.33,75407.52,0.0,0.99585,1e-05,0.30085]
[1776811318191,70.33,75406.37,0.0,0.99584,1e-05,0.30138]
[1776811318285,70.33,75406.37,0.0,0.99584,1e-05,0.30138]
[1776811318300,70.33,75406.37,0.0,0.99584,1e-05,0.30138]
[1776811318438,70.33,75406.37,0.0,0.99584,1e-05,0.30138]
[1776811318402,70.33,75407.5,0.0,0.99585,1e-05,0.30086]
[1776811320332,70.33,75405.53,0.0,0.99584,1e-05,0.30176]
[1776811323353,70.33,75403.87,0.0,0.99582,1e-05,0.30252]
[1776811325367,70.33,75401.56,0.0,0.99581,1e-05,0.30358]
[1776811326049,70.33,75401.56,0.0,0.99581,1e-05,0.30358]
[1776811326153,70.33,75401.56,0.0,0.99581,1e-05,0.30358]
[1776811326192,70.33,75401.56,0.0,0.99581,1e-05,0.30358]
[1776811326262,70.33,75401.56,0.0,0.99581,1e-05,0.30358]
[1776811326436,70.33,75401.56,0.0,0.99581,1e-05,0.30358]
[1776811326374,70.33,75401.79,0.0,0.99581,1e-05,0.30347]
[1776811331212,70.33,75401.18,0.0,0.9958,1e-05,0.30375]
[1776811334721,70.33,75401.33,0.0,0.99581,1e-05,0.30368]
[1776811340477,70.33,75412.52,0.0,0.99588,1e-05,0.29858]
[1776811341484,70.33,75420.86,0.0,0.99594,1e-05,0.29483]
[1776811341886,70.33,75420.86,0.0,0.99594,1e-05,0.29483]
[1776811341942,70.33,75420.86,0.0,0.99594,1e-05,0.29483]
[1776811342024,70.33,75420.86,0.0,0.99594,1e-05,0.29483]
[1776811342158,70.33,75420.86,0.0,0.99594,1e-05,0.29483]
[1776811342202,70.33,75420.86,0.0,0.99594,1e-05,0.29483]
[1776811342491,70.33,75421.65,0.0,0.99595,1e-05,0.29447]
[1776811343498,70.33,75433.21,0.0,0.99603,1e-05,0.28934]
[1776811344505,70.33,75434.89,0.0,0.99604,1e-05,0.2886]
[1776811344854,70.33,75434.89,0.0,0.99604,1e-05,0.2886]
[1776811344939,70.33,75434.89,0.0,0.99604,1e-05,0.2886]
[1776811345059,70.33,75434.89,0.0,0.99604,1e-05,0.2886]
[1776811345195,70.33,75434.89,0.0,0.99604,1e-05,0.2886]
[1776811345512,70.33,75436.67,0.0,0.99605,1e-05,0.28782]
[1776811351554,70.33,75436.12,0.0,0.99608,1e-05,0.28601]
[1776811356590,70.33,75437.72,0.0,0.99609,1e-05,0.28531]
[1776811359019,70.33,75437.89,0.0,0.99609,1e-05,0.28523]
[1776811359196,70.33,75437.89,0.0,0.99609,1e-05,0.28523]
[1776811359220,70.33,75437.89,0.0,0.99609,1e-05,0.28523]
[1776811359304,70.33,75437.89,0.0,0.99609,1e-05,0.28523]
[1776811359431,70.33,75437.89,0.0,0.99609,1e-05,0.28523]
[1776811359538,70.33,75437.89,0.0,0.99609,1e-05,0.28523]
[1776811359532,70.33,75438.41,0.0,0.99609,1e-05,0.28501]
[1776811359640,70.33,75438.41,0.0,0.99609,1e-05,0.28501]
[1776811359694,70.33,75438.41,0.0,0.99609,1e-05,0.28501]
[1776811359762,70.33,75438.41,0.0,0.99609,1e-05,0.28501]
[1776811359893,70.33,75438.41,0.0,0.99609,1e-05,0.28501]
[1776811359939,70.33,75438.41,0.0,0.99609,1e-05,0.28501]
[1776811363497,70.33,75438.65,0.0,0.99609,1e-05,0.2849]
[1776811363536,70.33,75439.12,0.0,0.9961,1e-05,0.2847]
[1776811363689,70.33,75439.12,0.0,0.9961,1e-05,0.2847]
[1776811363790,70.33,75439.82,0.0,0.9961,1e-05,0.28439]
[1776811367830,70.33,75440.98,0.0,0.99611,1e-05,0.28389]
[1776811367941,70.33,75440.98,0.0,0.99611,1e-05,0.28389]
[1776811368045,70.33,75440.98,0.0,0.99611,1e-05,0.28389]
[1776811368191,70.33,75440.98,0.0,0.99611,1e-05,0.28389]
[1776811368346,70.33,75440.98,0.0,0.99611,1e-05,0.28389]
[1776811368460,70.33,75440.98,0.0,0.99611,1e-05,0.28389]
[1776811368567,70.33,75440.98,0.0,0.99611,1e-05,0.28389]
[1776811368697,70.33,75440.85,0.0,0.99611,1e-05,0.28395]
[1776811368797,70.33,75440.85,0.0,0.99611,1e-05,0.28395]
[1776811368934,70.33,75440.85,0.0,0.99611,1e-05,0.28395]
[1776811369191,70.33,75440.85,0.0,0.99611,1e-05,0.28395]
[1776811369393,70.33,75440.85,0.0,0.99611,1e-05,0.28395]
[1776811369511,70.33,75440.85,0.0,0.99611,1e-05,0.28395]
[1776811369686,70.33,75440.13,0.0,0.9961,1e-05,0.28426]
[1776811369692,70.33,75440.13,0.0,0.9961,1e-05,0.28426]
[1776811369936,70.33,75440.13,0.0,0.9961,1e-05,0.28426]
[1776811370038,70.33,75440.17,0.0,0.9961,1e-05,0.28424]
[1776811371941,70.33,75440.62,0.0,0.99611,1e-05,0.28405]
[1776811372189,70.33,75440.62,0.0,0.99611,1e-05,0.28405]
[1776811372401,70.33,75440.62,0.0,0.99611,1e-05,0.28405]
[1776811374717,70.33,75441.93,0.0,0.99611,1e-05,0.28348]
[1776811375940,70.33,75441.93,0.0,0.99611,1e-05,0.28348]
[1776811376197,70.33,75441.93,0.0,0.99611,1e-05,0.28348]
[1776811376348,70.33,75441.93,0.0,0.99611,1e-05,0.28348]
[1776811376393,70.33,75441.93,0.0,0.99611,1e-05,0.28348]
[1776811376436,70.33,75441.93,0.0,0.99611,1e-05,0.28348]
[1776811376567,70.33,75441.93,0.0,0.99611,1e-05,0.28348]
[1776811376536,70.33,75441.81,0.0,0.99611,1e-05,0.28353]
[1776811376689,70.33,75441.81,0.0,0.99611,1e-05,0.28353]
[1776811376695,70.33,75441.81,0.0,0.99611,1e-05,0.28353]
[1776811376910,70.33,75441.81,0.0,0.99611,1e-05,0.28353]
[1776811376942,70.33,75441.81,0.0,0.99611,1e-05,0.28353]
[1776811377170,70.33,75441.81,0.0,0.99611,1e-05,0.28353]
[1776811377609,70.33,75442.25,0.0,0.99612,1e-05,0.28334]
[1776811377687,70.33,75442.25,0.0,0.99612,1e-05,0.28334]
[1776811377965,70.33,75442.25,0.0,0.99612,1e-05,0.28334]
[1776811378192,70.33,75442.25,0.0,0.99612,1e-05,0.28334]
[1776811378318,70.33,75442.25,0.0,0.99612,1e-05,0.28334]
[1776811378435,70.33,75442.25,0.0,0.99612,1e-05,0.28334]
[1776811378441,70.33,75442.25,0.0,0.99612,1e-05,0.28334]
[1776811378451,70.33,75442.25,0.0,0.99612,1e-05,0.28334]
[1776811378667,70.33,75443.1,0.0,0.99612,1e-05,0.28297]
[1776811378694,70.33,75443.1,0.0,0.99612,1e-05,0.28297]
[1776811379012,70.33,75443.1,0.0,0.99612,1e-05,0.28297]
[1776811379303,70.33,75443.1,0.0,0.99612,1e-05,0.28297]
[1776811379440,70.33,75443.1,0.0,0.99612,1e-05,0.28297]
[1776811379453,70.33,75443.1,0.0,0.99612,1e-05,0.28297]
[1776811379702,70.33,75442.85,0.0,0.99612,1e-05,0.28308]
[1776811379843,70.33,75442.85,0.0,0.99612,1e-05,0.28308]
[1776811379942,70.33,75442.85,0.0,0.99612,1e-05,0.28308]
[1776811380063,70.33,75442.85,0.0,0.99612,1e-05,0.28308]
[1776811380203,70.33,75442.85,0.0,0.99612,1e-05,0.28308]
[1776811380335,70.33,75442.85,0.0,0.99612,1e-05,0.28308]
[1776811380417,70.33,75442.85,0.0,0.99612,1e-05,0.28308]
[1776811380436,70.33,75442.85,0.0,0.99612,1e-05,0.28308]
[1776811380592,70.33,75443.59,0.0,0.99613,1e-05,0.28276]
[1776811380725,70.33,75443.59,0.0,0.99613,1e-05,0.28276]
[1776811380847,70.33,75443.59,0.0,0.99613,1e-05,0.28276]
[1776811380910,70.33,75443.59,0.0,0.99613,1e-05,0.28276]
[1776811380939,70.33,75443.59,0.0,0.99613,1e-05,0.28276]
[1776811380949,70.33,75442.22,0.0,0.99612,1e-05,0.28335]
[1776811381863,70.33,75442.22,0.0,0.99612,1e-05,0.28335]
[1776811381921,70.33,75440.34,0.0,0.9961,1e-05,0.28417]
[1776811382774,70.33,75450.98,0.0,0.99617,1e-05,0.27958]
[1776811383935,70.33,75450.98,0.0,0.99617,1e-05,0.27958]
[1776811384212,70.33,75450.98,0.0,0.99617,1e-05,0.27958]
[1776811384256,70.33,75447.68,0.0,0.99615,1e-05,0.281]
[1776811384772,70.33,75447.68,0.0,0.99615,1e-05,0.281]
[1776811384942,70.33,75447.68,0.0,0.99615,1e-05,0.281]
[1776811385039,70.33,75449.62,0.0,0.99617,1e-05,0.28017]
[1776811387941,70.33,75449.58,0.0,0.99617,1e-05,0.28018]
[1776811388192,70.33,75449.58,0.0,0.99617,1e-05,0.28018]
[1776811388292,70.33,75452.31,0.0,0.99618,1e-05,0.27901]
[1776811391837,70.33,75454.86,0.0,0.9962,1e-05,0.27793]
[1776811393851,70.33,75457.07,0.0,0.99621,1e-05,0.27699]
[1776811396385,70.33,75457.08,0.0,0.99621,1e-05,0.27698]
[1776811396436,70.33,75457.08,0.0,0.99621,1e-05,0.27698]
[1776811396486,70.33,75457.21,0.0,0.99622,1e-05,0.27693]
[1776811401907,70.33,75457.98,0.0,0.99622,1e-05,0.2766]
[1776811402914,70.33,75459.59,0.0,0.99623,1e-05,0.27592]
[1776811403921,70.33,75469.13,0.0,0.99629,1e-05,0.27191]
[1776811404928,70.33,75471.41,0.0,0.99631,1e-05,0.27096]
[1776811405935,70.33,75481.01,0.0,0.99637,1e-05,0.26698]
[1776811406950,70.33,75486.53,0.0,0.9964,1e-05,0.26472]
[1776811407950,70.33,75504.13,0.0,0.99651,1e-05,0.25762]
[1776811408956,70.33,75506.06,0.0,0.99652,1e-05,0.25686]
[1776811410939,70.33,75506.43,0.0,0.99652,1e-05,0.25671]
[1776811411018,70.33,75506.43,0.0,0.99652,1e-05,0.25671]
[1776811411194,70.33,75506.43,0.0,0.99652,1e-05,0.25671]
[1776811411292,70.33,75517.55,0.0,0.99662,1e-05,0.25046]
[1776811411704,70.33,75517.55,0.0,0.99662,1e-05,0.25046]
[1776811411977,70.33,75518.87,0.0,0.99662,1e-05,0.24994]
[1776811412985,70.33,75517.44,0.0,0.99662,1e-05,0.2505]
[1776811414999,70.33,75519.75,0.0,0.99663,1e-05,0.2496]
[1776811416166,70.33,75519.75,0.0,0.99663,1e-05,0.2496]
[1776811416190,70.33,75519.75,0.0,0.99663,1e-05,0.2496]
[1776811416209,70.33,75519.05,0.0,0.99662,1e-05,0.24987]
[1776811419028,70.33,75521.68,0.0,0.99664,1e-05,0.24885]
[1776811421041,70.33,75522.99,0.0,0.99665,1e-05,0.24835]
[1776811422049,70.33,75527.09,0.0,0.99667,1e-05,0.24677]
[1776811423056,70.33,75528.53,0.0,0.99668,1e-05,0.24621]
[1776811425070,70.33,75546.16,0.0,0.99678,1e-05,0.23953]
[1776811426078,70.33,75553.92,0.0,0.99682,1e-05,0.23664]
[1776811427085,70.33,75554.3,0.0,0.99683,1e-05,0.2365]
[1776811429099,70.33,75552.4,0.0,0.99682,1e-05,0.2372]
[1776811431113,70.33,75558.61,0.0,0.99685,1e-05,0.23491]
[1776811434134,70.33,75560.73,0.0,0.99686,1e-05,0.23413]
[1776811435141,70.33,75568.13,0.0,0.9969,1e-05,0.23143]
[1776811436148,70.33,75566.55,0.0,0.99689,1e-05,0.232]
[1776811437155,70.33,75562.01,0.0,0.99687,1e-05,0.23366]
[1776811438162,70.33,75558.19,0.0,0.99685,1e-05,0.23506]
[1776811439169,70.33,75556.66,0.0,0.99684,1e-05,0.23563]
[1776811440176,70.33,75555.2,0.0,0.99683,1e-05,0.23617]
[1776811442190,70.33,75560.44,0.0,0.99686,1e-05,0.23424]
[1776811443197,70.33,75561.64,0.0,0.99687,1e-05,0.23379]
[1776811448232,70.33,75564.43,0.0,0.99688,1e-05,0.23277]
[1776811449177,70.33,75564.43,0.0,0.99688,1e-05,0.23277]
[1776811449193,70.33,75564.43,0.0,0.99688,1e-05,0.23277]
[1776811449239,70.33,75564.71,0.0,0.99688,1e-05,0.23267]
[1776811450246,70.33,75562.49,0.0,0.99687,1e-05,0.23348]
[1776811455281,70.33,75562.74,0.0,0.99687,1e-05,0.23339]
[1776811460316,70.33,75563.21,0.0,0.99688,1e-05,0.23322]
[1776811463337,70.33,75564.49,0.0,0.99688,1e-05,0.23275]
[1776811465350,70.33,75565.85,0.0,0.99689,1e-05,0.23226]
[1776811470386,70.33,75564.19,0.0,0.99688,1e-05,0.23286]
[1776811471393,70.33,75564.77,0.0,0.99691,1e-05,0.23089]
[1776811473407,70.33,75561.86,0.0,0.99689,1e-05,0.23195]
[1776811475421,70.33,75558.19,0.0,0.99687,1e-05,0.23329]
[1776811480456,70.33,75558.16,0.0,0.99687,1e-05,0.2333]
[1776811489519,70.33,75558.15,0.0,0.99687,1e-05,0.23331]
[1776811491224,70.33,75558.14,0.0,0.99687,1e-05,0.23331]
[1776811495766,70.33,75558.09,0.0,0.99687,1e-05,0.23333]
[1776811500597,70.33,75548.31,0.0,0.99682,1e-05,0.23693]
[1776811501604,70.33,75540.76,0.0,0.99677,1e-05,0.23975]
[1776811506639,70.33,75540.62,0.0,0.99677,1e-05,0.2398]
[1776811510667,70.33,75537.78,0.0,0.99676,1e-05,0.24087]
[1776811511674,70.33,75540.06,0.0,0.99677,1e-05,0.24001]
[1776811512681,70.33,75551.14,0.0,0.99683,1e-05,0.23589]
[1776811513687,70.33,75554.03,0.0,0.99685,1e-05,0.23482]
[1776811517716,70.33,75552.78,0.0,0.99684,1e-05,0.23528]
[1776811518724,70.33,75551.48,0.0,0.99683,1e-05,0.23576]
[1776811520739,70.33,75547.89,0.0,0.99681,1e-05,0.23709]
[1776811521746,70.33,75546.01,0.0,0.9968,1e-05,0.23779]
[1776811524767,70.33,75542.71,0.0,0.99679,1e-05,0.23902]
[1776811526781,70.33,75541.03,0.0,0.99678,1e-05,0.23965]
[1776811529802,70.33,75550.18,0.0,0.99683,1e-05,0.23624]
[1776811530809,70.33,75551.52,0.0,0.99683,1e-05,0.23575]
[1776811532267,70.33,75550.65,0.0,0.99685,1e-05,0.23429]
[1776811533830,70.33,75552.22,0.0,0.99686,1e-05,0.23371]
[1776811535530,70.33,75552.22,0.0,0.99686,1e-05,0.23371]
[1776811535692,70.33,75552.22,0.0,0.99686,1e-05,0.23371]
[1776811535740,70.33,75550.89,0.0,0.99685,1e-05,0.2342]
[1776811536909,70.33,75549.92,0.0,0.99685,1e-05,0.23456]
[1776811536990,70.33,75547.5,0.0,0.99684,1e-05,0.23545]
[1776811537858,70.33,75545.48,0.0,0.99682,1e-05,0.2362]
[1776811541096,70.33,75544.48,0.0,0.99682,1e-05,0.23657]
[1776811541180,70.33,75546.31,0.0,0.99683,1e-05,0.23589]
[1776811545917,70.33,75544.78,0.0,0.99682,1e-05,0.23646]
[1776811546904,70.33,75544.78,0.0,0.99682,1e-05,0.23646]
[1776811548938,70.33,75548.58,0.0,0.99684,1e-05,0.23505]
[1776811551879,70.33,75548.49,0.0,0.99684,1e-05,0.23508]
[1776811552966,70.33,75550.06,0.0,0.99685,1e-05,0.2345]
[1776811558004,70.33,75547.44,0.0,0.99684,1e-05,0.23547]
[1776811561028,70.33,75545.38,0.0,0.99682,1e-05,0.23623]
[1776811562035,70.33,75543.72,0.0,0.99681,1e-05,0.23685]
[1776811568077,70.33,75545.22,0.0,0.99682,1e-05,0.23629]
[1776811569084,70.33,75546.54,0.0,0.99683,1e-05,0.2358]
[1776811574119,70.33,75546.22,0.0,0.99683,1e-05,0.23592]
[1776811579157,70.33,75546.09,0.0,0.99683,1e-05,0.23597]
[1776811584192,70.33,75546.36,0.0,0.99683,1e-05,0.23587]
[1776811587213,70.33,75549.4,0.0,0.99685,1e-05,0.23475]
[1776811588220,70.33,75550.82,0.0,0.99685,1e-05,0.23422]
[1776811591241,70.33,75551.25,0.0,0.99688,1e-05,0.23229]
[1776811597283,70.33,75550.89,0.0,0.99688,1e-05,0.23243]
[1776811602319,70.33,75551.08,0.0,0.99688,1e-05,0.23236]
[1776811607353,70.33,75551.29,0.0,0.99688,1e-05,0.23228]
[1776811612389,70.33,75551.15,0.0,0.99688,1e-05,0.23233]
[1776811617424,70.33,75549.43,0.0,0.99687,1e-05,0.23296]
[1776811622459,70.33,75549.67,0.0,0.99687,1e-05,0.23287]
[1776811623465,70.33,75551.63,0.0,0.99688,1e-05,0.23216]
[1776811624473,70.33,75553.98,0.0,0.99689,1e-05,0.2313]
[1776811626487,70.33,75551.51,0.0,0.99688,1e-05,0.2322]
[1776811631522,70.33,75550.03,0.0,0.99687,1e-05,0.23274]
[1776811634543,70.33,75548.63,0.0,0.99687,1e-05,0.23325]
[1776811635551,70.33,75546.77,0.0,0.99685,1e-05,0.23394]
[1776811640585,70.33,75546.93,0.0,0.99686,1e-05,0.23388]
[1776811645621,70.33,75545.84,0.0,0.99685,1e-05,0.23428]
[1776811646896,70.33,75545.84,0.0,0.99685,1e-05,0.23428]
[1776811651663,70.33,75545.93,0.0,0.99687,1e-05,0.23247]
[1776811652275,70.33,75545.93,0.0,0.99687,1e-05,0.23247]
[1776811655691,70.33,75548.2,0.0,0.99689,1e-05,0.23164]
[1776811657704,70.33,75549.7,0.0,0.99689,1e-05,0.23109]
[1776811658712,70.33,75547.3,0.0,0.99688,1e-05,0.23197]
[1776811660726,70.33,75546.13,0.0,0.99687,1e-05,0.2324]
[1776811665760,70.33,75546.4,0.0,0.99688,1e-05,0.2323]
[1776811666242,70.33,75546.4,0.0,0.99688,1e-05,0.2323]
[1776811668545,70.33,75546.39,0.0,0.99688,1e-05,0.2323]
[1776811675832,70.33,75546.53,0.0,0.99688,1e-05,0.23225]
[1776811680869,70.33,75547.05,0.0,0.99688,1e-05,0.23206]
[1776811681876,70.33,75566.58,0.0,0.99699,1e-05,0.22502]
[1776811682883,70.33,75568.53,0.0,0.997,1e-05,0.22432]
[1776811684897,70.33,75569.93,0.0,0.997,1e-05,0.22383]
[1776811688925,70.33,75571.76,0.0,0.99701,1e-05,0.22318]
[1776811690939,70.33,75573.48,0.0,0.99702,1e-05,0.22257]
[1776811694967,70.33,75571.22,0.0,0.99701,1e-05,0.22337]
[1776811698995,70.33,75564.36,0.0,0.99697,1e-05,0.22581]
[1776811701009,70.33,75563.11,0.0,0.99697,1e-05,0.22626]
[1776811704029,70.33,75561.75,0.0,0.99696,1e-05,0.22674]
[1776811709065,70.33,75562.77,0.0,0.99697,1e-05,0.22638]
[1776811711080,70.33,75562.01,0.0,0.99698,1e-05,0.22491]
[1776811714101,70.33,75558.72,0.0,0.99697,1e-05,0.22609]
[1776811715108,70.33,75553.58,0.0,0.99694,1e-05,0.22793]
[1776811716115,70.33,75551.14,0.0,0.99693,1e-05,0.22881]
[1776811721150,70.33,75551.35,0.0,0.99693,1e-05,0.22874]
[1776811726235,70.33,75551.29,0.0,0.99693,1e-05,0.22876]
[1776811730241,70.33,75550.03,0.0,0.99692,1e-05,0.22921]
[1776811732136,70.33,75549.95,0.0,0.99692,1e-05,0.22924]
[1776811736930,70.33,75549.85,0.0,0.99692,1e-05,0.22928]
[1776811738297,70.33,75551.14,0.0,0.99693,1e-05,0.22881]
[1776811739303,70.33,75548.11,0.0,0.99691,1e-05,0.22991]
[1776811744339,70.33,75548.52,0.0,0.99691,1e-05,0.22976]
[1776811747810,70.33,75549.09,0.0,0.99691,1e-05,0.22956]
[1776811753401,70.33,75548.9,0.0,0.99691,1e-05,0.22962]
[1776811758437,70.33,75548.9,0.0,0.99691,1e-05,0.22962]
[1776811763472,70.33,75548.74,0.0,0.99691,1e-05,0.22968]
[1776811766493,70.33,75551.01,0.0,0.99692,1e-05,0.22886]
[1776811767500,70.33,75552.92,0.0,0.99694,1e-05,0.22817]
[1776811769514,70.33,75556.58,0.0,0.99695,1e-05,0.22685]
[1776811771532,70.33,75557.14,0.0,0.99698,1e-05,0.22492]
[1776811773546,70.33,75554.4,0.0,0.99697,1e-05,0.2259]
[1776811774553,70.33,75543.79,0.0,0.99691,1e-05,0.22972]
[1776811775559,70.33,75536.74,0.0,0.99687,1e-05,0.23229]
[1776811776567,70.33,75532.98,0.0,0.99685,1e-05,0.23367]
[1776811781248,70.33,75532.29,0.0,0.99684,1e-05,0.23392]
[1776811784650,70.33,75531.68,0.0,0.99684,1e-05,0.23415]
[1776811784677,70.33,75528.23,0.0,0.99682,1e-05,0.23543]
[1776811786636,70.33,75526.64,0.0,0.99681,1e-05,0.23602]
[1776811789658,70.33,75531.37,0.0,0.99684,1e-05,0.23426]
[1776811791672,70.33,75532.75,0.0,0.99685,1e-05,0.23375]
[1776811792679,70.33,75521.34,0.0,0.99678,1e-05,0.23799]
[1776811793686,70.33,75517.32,0.0,0.99676,1e-05,0.2395]
[1776811795841,70.33,75513.82,0.0,0.99674,1e-05,0.24082]
[1776811797713,70.33,75512.52,0.0,0.99673,1e-05,0.24131]
[1776811801742,70.33,75521.22,0.0,0.99678,1e-05,0.23804]
[1776811802749,70.33,75523.98,0.0,0.9968,1e-05,0.23701]
[1776811804763,70.33,75525.45,0.0,0.99681,1e-05,0.23646]
[1776811810805,70.33,75525.57,0.0,0.99681,1e-05,0.23641]
[1776811815840,70.33,75525.71,0.0,0.99681,1e-05,0.23636]
[1776811816239,70.33,75525.71,0.0,0.99681,1e-05,0.23636]
[1776811819567,70.33,75525.4,0.0,0.99681,1e-05,0.23648]
[1776811819869,70.33,75526.91,0.0,0.99681,1e-05,0.23591]
[1776811820876,70.33,75536.6,0.0,0.99687,1e-05,0.23234]
[1776811821883,70.33,75537.44,0.0,0.99687,1e-05,0.23203]
[1776811826918,70.33,75537.74,0.0,0.99688,1e-05,0.23192]
[1776811833968,70.33,75537.8,0.0,0.9969,1e-05,0.23013]
[1776811836989,70.33,75528.33,0.0,0.99685,1e-05,0.2336]
[1776811837996,70.33,75525.67,0.0,0.99683,1e-05,0.23458]
[1776811841021,70.33,75524.47,0.0,0.99682,1e-05,0.23502]
[1776811843036,70.33,75526.03,0.0,0.99683,1e-05,0.23445]
[1776811848070,70.33,75526.65,0.0,0.99684,1e-05,0.23422]
[1776811850084,70.33,75528.43,0.0,0.99685,1e-05,0.23356]
[1776811851091,70.33,75529.62,0.0,0.99685,1e-05,0.23312]
[1776811851953,70.33,75529.62,0.0,0.99685,1e-05,0.23312]
[1776811855119,70.33,75538.45,0.0,0.9969,1e-05,0.22989]
[1776811856244,70.33,75538.45,0.0,0.9969,1e-05,0.22989]
[1776811856342,70.33,75541.04,0.0,0.99692,1e-05,0.22895]
[1776811859147,70.33,75542.45,0.0,0.99692,1e-05,0.22844]
[1776811861953,70.33,75541.47,0.0,0.99692,1e-05,0.2288]
[1776811862017,70.33,75545.71,0.0,0.99694,1e-05,0.22727]
[1776811863175,70.33,75544.32,0.0,0.99693,1e-05,0.22777]
[1776811865844,70.33,75544.98,0.0,0.99694,1e-05,0.22753]
[1776811865867,70.33,75542.35,0.0,0.99692,1e-05,0.22848]
[1776811868210,70.33,75541.02,0.0,0.99692,1e-05,0.22896]
[1776811871231,70.33,75542.27,0.0,0.99692,1e-05,0.22851]
[1776811877273,70.33,75542.77,0.0,0.99693,1e-05,0.22833]
[1776811878279,70.33,75546.41,0.0,0.99695,1e-05,0.22702]
[1776811879286,70.33,75551.35,0.0,0.99697,1e-05,0.22525]
[1776811885332,70.33,75551.48,0.0,0.99697,1e-05,0.2252]
[1776811890367,70.33,75551.57,0.0,0.99697,1e-05,0.22517]
[1776811891374,70.33,75552.17,0.0,0.997,1e-05,0.22322]
[1776811896409,70.33,75554.48,0.0,0.99701,1e-05,0.2224]
[1776811897415,70.33,75557.71,0.0,0.99703,1e-05,0.22127]
[1776811898423,70.33,75560.0,0.0,0.99704,1e-05,0.22046]
[1776811899430,70.33,75561.87,0.0,0.99705,1e-05,0.21981]
[1776811900437,70.33,75564.33,0.0,0.99706,1e-05,0.21895]
[1776811905474,70.33,75563.68,0.0,0.99706,1e-05,0.21917]
[1776811911515,70.33,75563.69,0.0,0.99706,1e-05,0.21917]
[1776811913530,70.33,75562.5,0.0,0.99705,1e-05,0.21959]
[1776811917562,70.33,75561.16,0.0,0.99705,1e-05,0.22005]
[1776811922597,70.33,75560.74,0.0,0.99705,1e-05,0.2202]
[1776811929646,70.33,75560.97,0.0,0.99705,1e-05,0.22012]
[1776811934681,70.33,75561.88,0.0,0.99705,1e-05,0.2198]
[1776811939716,70.33,75561.4,0.0,0.99705,1e-05,0.21997]
[1776811944742,70.33,75561.98,0.0,0.99705,1e-05,0.21977]
[1776811950793,70.33,75561.58,0.0,0.99705,1e-05,0.21991]
[1776811952807,70.33,75561.67,0.0,0.99707,1e-05,0.21817]
[1776811957842,70.33,75561.77,0.0,0.99707,1e-05,0.21814]
[1776811958849,70.33,75560.44,0.0,0.99707,1e-05,0.2186]
[1776811960862,70.33,75558.95,0.0,0.99706,1e-05,0.21912]
[1776811963883,70.33,75560.7,0.0,0.99707,1e-05,0.21851]
[1776811966957,70.33,75560.73,0.0,0.99707,1e-05,0.2185]
[1776811972947,70.33,75560.88,0.0,0.99707,1e-05,0.21845]
[1776811974191,70.33,75560.88,0.0,0.99707,1e-05,0.21845]
[1776811975968,70.33,75559.27,0.0,0.99706,1e-05,0.21901]
[1776811977982,70.33,75557.97,0.0,0.99705,1e-05,0.21946]
[1776811978989,70.33,75555.87,0.0,0.99704,1e-05,0.2202]
[1776811979996,70.33,75553.99,0.0,0.99703,1e-05,0.22086]
[1776811981004,70.33,75545.64,0.0,0.99699,1e-05,0.22381]
[1776811982011,70.33,75543.98,0.0,0.99698,1e-05,0.2244]
[1776811987046,70.33,75545.42,0.0,0.99699,1e-05,0.22389]
[1776811988053,70.33,75553.49,0.0,0.99703,1e-05,0.22103]
[1776811989060,70.33,75561.65,0.0,0.99707,1e-05,0.21818]
[1776811990067,70.33,75562.82,0.0,0.99708,1e-05,0.21777]
[1776811991074,70.33,75561.0,0.0,0.99707,1e-05,0.2184]
[1776811996109,70.33,75561.82,0.0,0.99707,1e-05,0.21812]
[1776812001144,70.33,75562.05,0.0,0.99707,1e-05,0.21804]
[1776812006981,70.33,75561.91,0.0,0.99707,1e-05,0.21809]
[1776812011214,70.33,75562.06,0.0,0.9971,1e-05,0.21634]
[1776812011505,70.33,75562.06,0.0,0.9971,1e-05,0.21634]
[1776812016248,70.33,75570.21,0.0,0.99714,1e-05,0.21354]
[1776812017256,70.33,75572.88,0.0,0.99715,1e-05,0.21263]
[1776812018262,70.33,75574.85,0.0,0.99716,1e-05,0.21196]
[1776812024244,70.33,75574.31,0.0,0.99716,1e-05,0.21214]
[1776812023298,70.33,75570.09,0.0,0.99714,1e-05,0.21358]
[1776812024439,70.33,75570.09,0.0,0.99714,1e-05,0.21358]
[1776812024446,70.33,75567.98,0.0,0.99713,1e-05,0.2143]
[1776812026321,70.33,75564.97,0.0,0.99711,1e-05,0.21533]
[1776812027327,70.33,75562.23,0.0,0.9971,1e-05,0.21628]
[1776812028335,70.33,75556.82,0.0,0.99707,1e-05,0.21816]
[1776812029342,70.33,75558.89,0.0,0.99708,1e-05,0.21744]
[1776812030351,70.33,75561.08,0.0,0.99709,1e-05,0.21668]
[1776812031357,70.33,75562.47,0.0,0.9971,1e-05,0.2162]
[1776812034379,70.33,75566.53,0.0,0.99712,1e-05,0.2148]
[1776812035386,70.33,75570.92,0.0,0.99714,1e-05,0.2133]
[1776812037002,70.33,75570.92,0.0,0.99714,1e-05,0.2133]
[1776812039536,70.33,75570.65,0.0,0.99714,1e-05,0.21339]
[1776812041428,70.33,75572.79,0.0,0.99715,1e-05,0.21266]
[1776812042435,70.33,75577.07,0.0,0.99717,1e-05,0.21121]
[1776812046470,70.33,75578.28,0.0,0.99718,1e-05,0.2108]
[1776812051507,70.33,75577.37,0.0,0.99718,1e-05,0.2111]
[1776812053522,70.33,75579.01,0.0,0.99718,1e-05,0.21055]
[1776812054529,70.33,75580.7,0.0,0.99719,1e-05,0.20998]
[1776812055535,70.33,75581.99,0.0,0.9972,1e-05,0.20955]
[1776812057965,70.33,75581.5,0.0,0.9972,1e-05,0.20971]
[1776812058207,70.33,75581.5,0.0,0.9972,1e-05,0.20971]
[1776812058308,70.33,75583.04,0.0,0.9972,1e-05,0.20919]
[1776812058605,70.33,75583.04,0.0,0.9972,1e-05,0.20919]
[1776812058832,70.33,75583.04,0.0,0.9972,1e-05,0.20919]
[1776812058908,70.33,75583.04,0.0,0.9972,1e-05,0.20919]
[1776812058933,70.33,75586.82,0.0,0.99722,0.0,0.20793]
[1776812060275,70.33,75586.82,0.0,0.99722,0.0,0.20793]
[1776812060290,70.33,75590.35,0.0,0.99724,0.0,0.20675]
[1776812060440,70.33,75590.35,0.0,0.99724,0.0,0.20675]
[1776812060570,70.33,75592.1,0.0,0.99725,0.0,0.20617]
[1776812061577,70.33,75598.52,0.0,0.99728,0.0,0.20406]
[1776812062585,70.33,75599.91,0.0,0.99729,0.0,0.2036]
[1776812064599,70.33,75598.77,0.0,0.99728,0.0,0.20397]
[1776812069633,70.33,75600.07,0.0,0.99729,0.0,0.20355]
[1776812070641,70.33,75595.4,0.0,0.99726,0.0,0.20508]
[1776812071648,70.33,75595.49,0.0,0.99729,0.0,0.20343]
[1776812076965,70.33,75595.28,0.0,0.99729,0.0,0.2035]
[1776812082725,70.33,75596.8,0.0,0.99729,0.0,0.203]
[1776812084613,70.33,75597.22,0.0,0.9973,0.0,0.20287]
[1776812084689,70.33,75597.22,0.0,0.9973,0.0,0.20287]
[1776812084739,70.33,75597.65,0.0,0.9973,0.0,0.20273]
[1776812087762,70.33,75599.01,0.0,0.9973,0.0,0.20228]
[1776812088768,70.33,75595.67,0.0,0.99729,0.0,0.20337]
[1776812089775,70.33,75594.14,0.0,0.99728,0.0,0.20387]
[1776812091788,70.33,75592.21,0.0,0.99727,0.0,0.20451]
[1776812095817,70.33,75596.99,0.0,0.99729,0.0,0.20294]
[1776812100852,70.33,75597.65,0.0,0.9973,0.0,0.20273]
[1776812101859,70.33,75599.92,0.0,0.99731,0.0,0.20198]
[1776812102866,70.33,75601.41,0.0,0.99732,0.0,0.2015]
[1776812106894,70.33,75603.25,0.0,0.99732,0.0,0.2009]
[1776812108908,70.33,75604.4,0.0,0.99733,0.0,0.20053]
[1776812110921,70.33,75606.35,0.0,0.99734,0.0,0.1999]
[1776812115957,70.33,75607.28,0.0,0.99734,0.0,0.1996]
[1776812116964,70.33,75609.94,0.0,0.99736,0.0,0.19874]
[1776812117971,70.33,75613.24,0.0,0.99737,0.0,0.19769]
[1776812118978,70.33,75616.56,0.0,0.99739,0.0,0.19663]
[1776812124014,70.33,75628.3,0.0,0.99744,0.0,0.19293]
[1776812125020,70.33,75632.33,0.0,0.99746,0.0,0.19167]
[1776812130055,70.33,75632.7,0.0,0.99746,0.0,0.19155]
[1776812131063,70.33,75632.63,0.0,0.99748,0.0,0.19003]
[1776812136104,70.33,75634.0,0.0,0.99749,0.0,0.18961]
[1776812139125,70.33,75635.45,0.0,0.9975,0.0,0.18917]
[1776812144160,70.33,75636.56,0.0,0.9975,0.0,0.18882]
[1776812146174,70.33,75633.33,0.0,0.99749,0.0,0.18982]
[1776812146646,70.33,75633.33,0.0,0.99749,0.0,0.18982]
[1776812146688,70.33,75633.33,0.0,0.99749,0.0,0.18982]
[1776812147181,70.33,75632.93,0.0,0.99748,0.0,0.18994]
[1776812148188,70.33,75631.34,0.0,0.99748,0.0,0.19043]
[1776812149195,70.33,75628.16,0.0,0.99746,0.0,0.19142]
[1776812150202,70.33,75625.4,0.0,0.99745,0.0,0.19228]
[1776812153222,70.33,75627.04,0.0,0.99746,0.0,0.19177]
[1776812154230,70.33,75624.58,0.0,0.99745,0.0,0.19254]
[1776812157250,70.33,75620.94,0.0,0.99743,0.0,0.19368]
[1776812160272,70.33,75619.39,0.0,0.99742,0.0,0.19416]
[1776812161279,70.33,75618.02,0.0,0.99742,0.0,0.1946]
[1776812163292,70.33,75614.71,0.0,0.9974,0.0,0.19564]
[1776812166318,70.33,75612.14,0.0,0.99739,0.0,0.19646]
[1776812168332,70.33,75610.86,0.0,0.99738,0.0,0.19687]
[1776812170346,70.33,75609.3,0.0,0.99737,0.0,0.19736]
[1776812175381,70.33,75609.0,0.0,0.99737,0.0,0.19746]
[1776812176388,70.33,75611.06,0.0,0.99738,0.0,0.1968]
[1776812177395,70.33,75617.66,0.0,0.99741,0.0,0.19471]
[1776812178402,70.33,75619.17,0.0,0.99742,0.0,0.19423]
[1776812179409,70.33,75620.48,0.0,0.99743,0.0,0.19382]
[1776812184444,70.33,75621.82,0.0,0.99743,0.0,0.1934]
[1776812189479,70.33,75621.86,0.0,0.99743,0.0,0.19339]
[1776812192499,70.33,75618.69,0.0,0.99744,0.0,0.19282]
[1776812193507,70.33,75619.89,0.0,0.99744,0.0,0.19245]
[1776812194844,70.33,75621.75,0.0,0.99745,0.0,0.19187]
[1776812200556,70.33,75621.89,0.0,0.99745,0.0,0.19182]
[1776812202527,70.33,75621.85,0.0,0.99745,0.0,0.19184]
[1776812202694,70.33,75621.85,0.0,0.99745,0.0,0.19184]
[1776812202795,70.33,75621.86,0.0,0.99745,0.0,0.19183]
[1776812207604,70.33,75625.59,0.0,0.99747,0.0,0.19067]
[1776812209038,70.33,75631.22,0.0,0.9975,0.0,0.18893]
[1776812209619,70.33,75633.83,0.0,0.99751,0.0,0.18813]
[1776812213648,70.33,75631.6,0.0,0.9975,0.0,0.18882]
[1776812218686,70.33,75631.32,0.0,0.9975,0.0,0.1889]
[1776812223721,70.33,75630.41,0.0,0.99749,0.0,0.18918]
[1776812224728,70.33,75638.28,0.0,0.99753,0.0,0.18677]
[1776812225735,70.33,75640.34,0.0,0.99754,0.0,0.18615]
[1776812226743,70.33,75641.53,0.0,0.99754,0.0,0.18579]
[1776812228757,70.33,75639.46,0.0,0.99753,0.0,0.18641]
[1776812231778,70.33,75646.15,0.0,0.99756,0.0,0.18439]
[1776812232785,70.33,75648.13,0.0,0.99757,0.0,0.18379]
[1776812236813,70.33,75645.09,0.0,0.99756,0.0,0.18471]
[1776812237819,70.33,75643.2,0.0,0.99755,0.0,0.18528]
[1776812239834,70.33,75641.78,0.0,0.99754,0.0,0.18571]
[1776812241848,70.33,75639.09,0.0,0.99753,0.0,0.18653]
[1776812242855,70.33,75626.99,0.0,0.99748,0.0,0.19024]
[1776812243862,70.33,75622.92,0.0,0.99746,0.0,0.1915]
[1776812248897,70.33,75622.93,0.0,0.99746,0.0,0.1915]
[1776812251918,70.33,75623.43,0.0,0.99748,0.0,0.1898]
[1776812255945,70.33,75622.36,0.0,0.99748,0.0,0.19013]
[1776812260980,70.33,75619.36,0.0,0.99746,0.0,0.19106]
[1776812268030,70.33,75620.39,0.0,0.99747,0.0,0.19074]
[1776812269037,70.33,75623.43,0.0,0.99748,0.0,0.1898]
[1776812272058,70.33,75620.51,0.0,0.99747,0.0,0.1907]
[1776812275400,70.33,75620.2,0.0,0.99747,0.0,0.1908]
[1776812275439,70.33,75620.2,0.0,0.99747,0.0,0.1908]
[1776812275528,70.33,75620.26,0.0,0.99747,0.0,0.19078]
[1776812276086,70.33,75622.55,0.0,0.99748,0.0,0.19007]
[1776812281121,70.33,75622.66,0.0,0.99748,0.0,0.19004]
[1776812283135,70.33,75620.59,0.0,0.99747,0.0,0.19068]
[1776812284141,70.33,75619.37,0.0,0.99746,0.0,0.19106]
[1776812286156,70.33,75617.05,0.0,0.99745,0.0,0.19178]
[1776812287163,70.33,75615.88,0.0,0.99745,0.0,0.19215]
[1776812288170,70.33,75620.85,0.0,0.99747,0.0,0.1906]
[1776812290184,70.33,75625.93,0.0,0.99749,0.0,0.18903]
[1776812295218,70.33,75626.84,0.0,0.9975,0.0,0.18875]
[1776812296226,70.33,75628.3,0.0,0.9975,0.0,0.1883]
[1776812297232,70.33,75629.52,0.0,0.99751,0.0,0.18792]
[1776812298240,70.33,75632.28,0.0,0.99752,0.0,0.18708]
[1776812299247,70.33,75636.08,0.0,0.99754,0.0,0.18592]
[1776812300254,70.33,75639.83,0.0,0.99755,0.0,0.18479]
[1776812305288,70.33,75640.29,0.0,0.99756,0.0,0.18465]
[1776812306296,70.33,75638.71,0.0,0.99755,0.0,0.18513]
[1776812311331,70.33,75638.61,0.0,0.99757,0.0,0.18365]
[1776812314352,70.33,75637.36,0.0,0.99756,0.0,0.18402]
[1776812319387,70.33,75637.95,0.0,0.99757,0.0,0.18385]
[1776812324421,70.33,75639.03,0.0,0.99757,0.0,0.18352]
[1776812328450,70.33,75640.36,0.0,0.99758,0.0,0.18312]
[1776812329457,70.33,75641.79,0.0,0.99758,0.0,0.18269]
[1776812333488,70.33,75646.79,0.0,0.9976,0.0,0.1812]
[1776812334494,70.33,75648.07,0.0,0.99761,0.0,0.18082]
[1776812336509,70.33,75649.54,0.0,0.99762,0.0,0.18039]
[1776812337018,70.33,75649.54,0.0,0.99762,0.0,0.18039]
[1776812342551,70.33,75646.18,0.0,0.9976,0.0,0.18139]
[1776812343234,70.33,75646.18,0.0,0.9976,0.0,0.18139]
[1776812343558,70.33,75644.97,0.0,0.9976,0.0,0.18175]
[1776812344565,70.33,75643.91,0.0,0.99759,0.0,0.18206]
[1776812349600,70.33,75644.15,0.0,0.99759,0.0,0.18199]
[1776812351255,70.33,75643.52,0.0,0.99759,0.0,0.18218]
[1776812354774,70.33,75644.49,0.0,0.99759,0.0,0.18189]
[1776812355642,70.33,75653.09,0.0,0.99763,0.0,0.17934]
[1776812356649,70.33,75657.6,0.0,0.99765,0.0,0.17802]
[1776812357656,70.33,75658.92,0.0,0.99766,0.0,0.17763]
[1776812362692,70.33,75660.69,0.0,0.99766,0.0,0.17712]
[1776812367727,70.33,75662.03,0.0,0.99767,0.0,0.17673]
[1776812369741,70.33,75663.41,0.0,0.99768,0.0,0.17633]
[1776812370748,70.33,75666.57,0.0,0.99769,0.0,0.17541]
[1776812371755,70.33,75667.07,0.0,0.99771,0.0,0.17382]
[1776812372762,70.33,75665.7,0.0,0.9977,0.0,0.17421]
[1776812375783,70.33,75660.15,0.0,0.99768,0.0,0.17581]
[1776812376790,70.33,75657.31,0.0,0.99767,0.0,0.17664]
[1776812381825,70.33,75658.9,0.0,0.99768,0.0,0.17618]
[1776812384846,70.33,75661.04,0.0,0.99769,0.0,0.17556]
[1776812388874,70.33,75662.6,0.0,0.99769,0.0,0.1751]
[1776812389881,70.33,75664.21,0.0,0.9977,0.0,0.17464]
[1776812392902,70.33,75663.07,0.0,0.99769,0.0,0.17497]
[1776812393909,70.33,75664.47,0.0,0.9977,0.0,0.17457]
[1776812398944,70.33,75664.41,0.0,0.9977,0.0,0.17458]
[1776812399951,70.33,75666.5,0.0,0.99771,0.0,0.17398]
[1776812400968,70.33,75653.33,0.0,0.99765,0.0,0.1778]
[1776812401745,70.33,75653.33,0.0,0.99765,0.0,0.1778]
[1776812401942,70.33,75653.33,0.0,0.99765,0.0,0.1778]
[1776812401972,70.33,75648.03,0.0,0.99763,0.0,0.17935]
[1776812403986,70.33,75649.77,0.0,0.99764,0.0,0.17884]
[1776812408014,70.33,75651.55,0.0,0.99764,0.0,0.17832]
[1776812412782,70.33,75651.34,0.0,0.99764,0.0,0.17838]
[1776812413049,70.33,75653.46,0.0,0.99765,0.0,0.17776]
[1776812414056,70.33,75656.69,0.0,0.99767,0.0,0.17682]
[1776812415063,70.33,75658.7,0.0,0.99768,0.0,0.17623]
[1776812416070,70.33,75661.02,0.0,0.99769,0.0,0.17556]
[1776812417077,70.33,75663.47,0.0,0.9977,0.0,0.17485]
[1776812420098,70.33,75662.34,0.0,0.99769,0.0,0.17518]
[1776812421105,70.33,75663.5,0.0,0.9977,0.0,0.17485]
[1776812424130,70.33,75667.55,0.0,0.99771,0.0,0.17368]
[1776812425137,70.33,75671.68,0.0,0.99773,0.0,0.1725]
[1776812426606,70.33,75675.57,0.0,0.99775,0.0,0.1714]
[1776812429165,70.33,75676.87,0.0,0.99775,0.0,0.17103]
[1776812431178,70.33,75677.13,0.0,0.99777,0.0,0.16953]
[1776812436213,70.33,75677.77,0.0,0.99777,0.0,0.16936]
[1776812441249,70.33,75677.19,0.0,0.99777,0.0,0.16952]
[1776812447291,70.33,75677.62,0.0,0.99777,0.0,0.1694]
[1776812452326,70.33,75677.88,0.0,0.99777,0.0,0.16932]
[1776812454339,70.33,75676.82,0.0,0.99777,0.0,0.16962]
[1776812459375,70.33,75677.44,0.0,0.99777,0.0,0.16945]
[1776812460381,70.33,75679.34,0.0,0.99778,0.0,0.16892]
[1776812461389,70.33,75685.92,0.0,0.99781,0.0,0.16708]
[1776812462405,70.33,75691.62,0.0,0.99783,0.0,0.16551]
[1776812463412,70.33,75705.86,0.0,0.99789,0.0,0.16164]
[1776812464419,70.33,75709.81,0.0,0.9979,0.0,0.16058]
[1776812467940,70.33,75710.07,0.0,0.9979,0.0,0.16051]
[1776812468124,70.33,75710.07,0.0,0.9979,0.0,0.16051]
[1776812468515,70.33,75710.07,0.0,0.9979,0.0,0.16051]
[1776812468616,70.33,75711.17,0.0,0.99791,0.0,0.16022]
[1776812468900,70.33,75711.17,0.0,0.99791,0.0,0.16022]
[1776812469213,70.33,75711.17,0.0,0.99791,0.0,0.16022]
[1776812469372,70.33,75711.17,0.0,0.99791,0.0,0.16022]
[1776812469553,70.33,75711.17,0.0,0.99791,0.0,0.16022]
[1776812469707,70.33,75711.17,0.0,0.99791,0.0,0.16022]
[1776812470654,70.33,75711.4,0.0,0.99791,0.0,0.16016]
[1776812470660,70.33,75716.16,0.0,0.99793,0.0,0.15889]
[1776812471469,70.33,75722.53,0.0,0.99795,0.0,0.15721]
[1776812472477,70.33,75725.29,0.0,0.99796,0.0,0.15649]
[1776812475502,70.33,75731.17,0.0,0.99798,0.0,0.15496]
[1776812476510,70.33,75733.46,0.0,0.99799,0.0,0.15436]
[1776812478523,70.33,75741.08,0.0,0.99802,0.0,0.15241]
[1776812479529,70.33,75746.44,0.0,0.99804,0.0,0.15104]
[1776812484564,70.33,75746.5,0.0,0.99804,0.0,0.15103]
[1776812485571,70.33,75747.99,0.0,0.99804,0.0,0.15065]
[1776812490606,70.33,75748.51,0.0,0.99805,0.0,0.15052]
[1776812491614,70.33,75748.4,0.0,0.99806,0.0,0.14926]
[1776812492620,70.33,75744.26,0.0,0.99805,0.0,0.1503]
[1776812493627,70.33,75739.47,0.0,0.99803,0.0,0.15151]
[1776812494633,70.33,75735.33,0.0,0.99802,0.0,0.15257]
[1776812494897,70.33,75735.33,0.0,0.99802,0.0,0.15257]
[1776812494941,70.33,75735.33,0.0,0.99802,0.0,0.15257]
[1776812495641,70.33,75734.54,0.0,0.99801,0.0,0.15277]
[1776812499669,70.33,75741.11,0.0,0.99804,0.0,0.1511]
[1776812501683,70.33,75757.99,0.0,0.9981,0.0,0.14687]
[1776812502693,70.33,75763.27,0.0,0.99812,0.0,0.14557]
[1776812503700,70.33,75766.02,0.0,0.99813,0.0,0.14489]
[1776812504707,70.33,75768.2,0.0,0.99813,0.0,0.14436]
[1776812505714,70.33,75770.87,0.0,0.99814,0.0,0.14371]
[1776812506312,70.33,75770.87,0.0,0.99814,0.0,0.14371]
[1776812506435,70.33,75770.87,0.0,0.99814,0.0,0.14371]
[1776812506721,70.33,75771.32,0.0,0.99814,0.0,0.1436]
[1776812507728,70.33,75774.06,0.0,0.99815,0.0,0.14294]
[1776812511054,70.33,75774.09,0.0,0.99815,0.0,0.14293]
[1776812511194,70.33,75774.09,0.0,0.99815,0.0,0.14293]
[1776812511756,70.33,75773.52,0.0,0.99815,0.0,0.14307]
[1776812515784,70.33,75769.96,0.0,0.99814,0.0,0.14393]
[1776812516791,70.33,75760.08,0.0,0.9981,0.0,0.14635]
[1776812517798,70.33,75756.28,0.0,0.99809,0.0,0.14729]
[1776812518805,70.33,75760.53,0.0,0.99811,0.0,0.14624]
[1776812521827,70.33,75746.53,0.0,0.99806,0.0,0.14973]
[1776812522835,70.33,75757.94,0.0,0.9981,0.0,0.14688]
[1776812523842,70.33,75764.89,0.0,0.99812,0.0,0.14517]
[1776812525856,70.33,75762.51,0.0,0.99811,0.0,0.14575]
[1776812530891,70.33,75759.69,0.0,0.9981,0.0,0.14645]
[1776812532904,70.33,75763.62,0.0,0.99812,0.0,0.14548]
[1776812537940,70.33,75765.14,0.0,0.99812,0.0,0.14511]
[1776812542974,70.33,75764.34,0.0,0.99812,0.0,0.1453]
[1776812545996,70.33,75766.1,0.0,0.99813,0.0,0.14487]
[1776812550025,70.33,75767.7,0.0,0.99813,0.0,0.14448]
[1776812551032,70.33,75766.1,0.0,0.99814,0.0,0.14362]
[1776812553045,70.33,75761.93,0.0,0.99813,0.0,0.14463]
[1776812556067,70.33,75758.81,0.0,0.99812,0.0,0.1454]
[1776812557074,70.33,75760.59,0.0,0.99812,0.0,0.14496]
[1776812563116,70.33,75763.57,0.0,0.99813,0.0,0.14423]
[1776812564124,70.33,75766.76,0.0,0.99814,0.0,0.14346]
[1776812565130,70.33,75771.2,0.0,0.99816,0.0,0.14239]
[1776812566138,70.33,75779.23,0.0,0.99819,0.0,0.14046]
[1776812567144,70.33,75780.54,0.0,0.99819,0.0,0.14015]
[1776812569159,70.33,75787.19,0.0,0.99821,0.0,0.13858]
[1776812570165,70.33,75791.13,0.0,0.99823,0.0,0.13766]
[1776812571172,70.33,75787.34,0.0,0.99821,0.0,0.13854]
[1776812572179,70.33,75777.63,0.0,0.99818,0.0,0.14084]
[1776812573185,70.33,75779.38,0.0,0.99819,0.0,0.14043]
[1776812576208,70.33,75780.99,0.0,0.99819,0.0,0.14004]
[1776812578467,70.33,75780.61,0.0,0.99819,0.0,0.14013]
[1776812578687,70.33,75780.61,0.0,0.99819,0.0,0.14013]
[1776812578788,70.33,75779.82,0.0,0.99819,0.0,0.14032]
[1776812582250,70.33,75792.86,0.0,0.99823,0.0,0.13725]
[1776812583266,70.33,75797.98,0.0,0.99825,0.0,0.13606]
[1776812584273,70.33,75801.12,0.0,0.99826,0.0,0.13534]
[1776812585280,70.33,75805.23,0.0,0.99827,0.0,0.13439]
[1776812586287,70.33,75807.82,0.0,0.99828,0.0,0.1338]
[1776812587294,70.33,75818.92,0.0,0.99832,0.0,0.13129]
[1776812588301,70.33,75816.8,0.0,0.99831,0.0,0.13177]
[1776812589308,70.33,75813.0,0.0,0.9983,0.0,0.13263]
[1776812590315,70.33,75817.02,0.0,0.99831,0.0,0.13172]
[1776812591322,70.33,75818.62,0.0,0.99832,0.0,0.13136]
[1776812593336,70.33,75810.98,0.0,0.99829,0.0,0.13308]
[1776812594343,70.33,75796.71,0.0,0.99825,0.0,0.13636]
[1776812595350,70.33,75792.22,0.0,0.99823,0.0,0.1374]
[1776812596356,70.33,75791.93,0.0,0.99823,0.0,0.13747]
[1776812598371,70.33,75788.12,0.0,0.99822,0.0,0.13836]
[1776812599378,70.33,75791.52,0.0,0.99823,0.0,0.13756]
[1776812600385,70.33,75793.67,0.0,0.99824,0.0,0.13706]
[1776812604413,70.33,75795.72,0.0,0.99824,0.0,0.13659]
[1776812605420,70.33,75791.91,0.0,0.99823,0.0,0.13747]
[1776812606427,70.33,75788.39,0.0,0.99822,0.0,0.1383]
[1776812607434,70.33,75779.94,0.0,0.99819,0.0,0.14029]
[1776812608441,70.33,75778.37,0.0,0.99818,0.0,0.14067]
[1776812610455,70.33,75775.82,0.0,0.99818,0.0,0.14128]
[1776812611462,70.33,75777.14,0.0,0.9982,0.0,0.13973]
[1776812613476,70.33,75779.86,0.0,0.9982,0.0,0.13909]
[1776812616497,70.33,75775.37,0.0,0.99819,0.0,0.14015]
[1776812617765,70.33,75769.8,0.0,0.99817,0.0,0.14148]
[1776812618511,70.33,75767.68,0.0,0.99816,0.0,0.14199]
[1776812619518,70.33,75766.22,0.0,0.99816,0.0,0.14234]
[1776812620737,70.33,75766.22,0.0,0.99816,0.0,0.14234]
[1776812620821,70.33,75768.06,0.0,0.99816,0.0,0.1419]
[1776812620943,70.33,75768.06,0.0,0.99816,0.0,0.1419]
[1776812621532,70.33,75771.02,0.0,0.99817,0.0,0.14119]
[1776812623546,70.33,75772.95,0.0,0.99818,0.0,0.14073]
[1776812624553,70.33,75774.4,0.0,0.99819,0.0,0.14038]
[1776812629587,70.33,75773.77,0.0,0.99818,0.0,0.14053]
[1776812634623,70.33,75772.59,0.0,0.99818,0.0,0.14081]
[1776812639657,70.33,75773.14,0.0,0.99818,0.0,0.14068]
[1776812640665,70.33,75778.15,0.0,0.9982,0.0,0.13949]
[1776812641672,70.33,75776.13,0.0,0.99819,0.0,0.13997]
[1776812643686,70.33,75784.25,0.0,0.99822,0.0,0.13806]
[1776812644692,70.33,75793.83,0.0,0.99825,0.0,0.13582]
[1776812645700,70.33,75799.09,0.0,0.99827,0.0,0.13461]
[1776812647714,70.33,75801.44,0.0,0.99828,0.0,0.13407]
[1776812648907,70.33,75801.44,0.0,0.99828,0.0,0.13407]
[1776812648721,70.33,75804.17,0.0,0.99829,0.0,0.13345]
[1776812648941,70.33,75804.17,0.0,0.99829,0.0,0.13345]
[1776812649727,70.33,75802.22,0.0,0.99828,0.0,0.1339]
[1776812651742,70.33,75799.71,0.0,0.99827,0.0,0.13447]
[1776812653756,70.33,75795.84,0.0,0.99826,0.0,0.13536]
[1776812657784,70.33,75799.18,0.0,0.99827,0.0,0.13459]
[1776812658791,70.33,75797.49,0.0,0.99826,0.0,0.13498]
[1776812663826,70.33,75794.05,0.0,0.99825,0.0,0.13577]
[1776812664833,70.33,75781.27,0.0,0.99821,0.0,0.13876]
[1776812665840,70.33,75780.24,0.0,0.99821,0.0,0.139]
[1776812668861,70.33,75782.48,0.0,0.99821,0.0,0.13847]
[1776812670876,70.33,75780.35,0.0,0.99821,0.0,0.13897]
[1776812671883,70.33,75781.08,0.0,0.99822,0.0,0.13758]
[1776812673897,70.33,75777.7,0.0,0.99821,0.0,0.13838]
[1776812674818,70.33,75777.7,0.0,0.99821,0.0,0.13838]
[1776812674948,70.33,75777.7,0.0,0.99821,0.0,0.13838]
[1776812674904,70.33,75776.61,0.0,0.99821,0.0,0.13863]
[1776812679938,70.33,75778.34,0.0,0.99822,0.0,0.13823]
[1776812686987,70.33,75778.07,0.0,0.99821,0.0,0.13829]
[1776812692023,70.33,75777.42,0.0,0.99821,0.0,0.13844]
[1776812695044,70.33,75778.96,0.0,0.99822,0.0,0.13808]
[1776812700079,70.33,75779.67,0.0,0.99822,0.0,0.13791]
[1776812701086,70.33,75788.83,0.0,0.99825,0.0,0.13578]
[1776812702093,70.33,75790.45,0.0,0.99826,0.0,0.13541]
[1776812703100,70.33,75786.55,0.0,0.99824,0.0,0.13631]
[1776812704107,70.33,75780.0,0.0,0.99822,0.0,0.13784]
[1776812705114,70.33,75777.37,0.0,0.99821,0.0,0.13846]
[1776812706121,70.33,75779.64,0.0,0.99822,0.0,0.13792]
[1776812707127,70.33,75784.87,0.0,0.99824,0.0,0.1367]
[1776812709142,70.33,75786.35,0.0,0.99824,0.0,0.13636]
[1776812711161,70.33,75792.72,0.0,0.99826,0.0,0.13488]
[1776812712166,70.33,75814.33,0.0,0.99833,0.0,0.12999]
[1776812713173,70.33,75817.92,0.0,0.99834,0.0,0.1292]
[1776812718212,70.33,75823.46,0.0,0.99836,0.0,0.12798]
[1776812719218,70.33,75826.84,0.0,0.99837,0.0,0.12724]
[1776812720226,70.33,75835.36,0.0,0.9984,0.0,0.12539]
[1776812721233,70.33,75838.44,0.0,0.99841,0.0,0.12473]
[1776812723247,70.33,75849.23,0.0,0.99844,0.0,0.12243]
[1776812724254,70.33,75851.16,0.0,0.99845,0.0,0.12202]
[1776812726268,70.33,75841.81,0.0,0.99842,0.0,0.124]
[1776812727275,70.33,75840.82,0.0,0.99841,0.0,0.12422]
[1776812729289,70.33,75839.14,0.0,0.99841,0.0,0.12458]
[1776812730296,70.33,75834.84,0.0,0.9984,0.0,0.1255]
[1776812731802,70.33,75834.84,0.0,0.9984,0.0,0.1255]
[1776812731938,70.33,75834.84,0.0,0.9984,0.0,0.1255]
[1776812731893,70.33,75836.33,0.0,0.99841,0.0,0.12406]
[1776812737345,70.33,75839.88,0.0,0.99843,0.0,0.1233]
[1776812739359,70.33,75837.18,0.0,0.99842,0.0,0.12387]
[1776812740798,70.33,75837.18,0.0,0.99842,0.0,0.12387]
[1776812740938,70.33,75837.18,0.0,0.99842,0.0,0.12387]
[1776812741003,70.33,75842.22,0.0,0.99843,0.0,0.1228]
[1776812741373,70.33,75845.39,0.0,0.99844,0.0,0.12213]
[1776812743387,70.33,75848.13,0.0,0.99845,0.0,0.12156]
[1776812744394,70.33,75850.35,0.0,0.99846,0.0,0.12109]
[1776812747415,70.33,75855.18,0.0,0.99847,0.0,0.12009]
[1776812749436,70.33,75862.63,0.0,0.99849,0.0,0.11855]
[1776812750441,70.33,75866.42,0.0,0.9985,0.0,0.11777]
[1776812751448,70.33,75860.47,0.0,0.99849,0.0,0.11899]
[1776812752456,70.33,75858.25,0.0,0.99848,0.0,0.11945]
[1776812754470,70.33,75856.83,0.0,0.99848,0.0,0.11974]
[1776812755476,70.33,75861.29,0.0,0.99849,0.0,0.11882]
[1776812756484,70.33,75854.45,0.0,0.99847,0.0,0.12024]
[1776812758498,70.33,75850.82,0.0,0.99846,0.0,0.12099]
[1776812759504,70.33,75845.31,0.0,0.99844,0.0,0.12215]
[1776812761519,70.33,75843.98,0.0,0.99844,0.0,0.12243]
[1776812763533,70.33,75861.16,0.0,0.99849,0.0,0.11885]
[1776812764540,70.33,75869.82,0.0,0.99851,0.0,0.11708]
[1776812765548,70.33,75869.45,0.0,0.99851,0.0,0.11716]
[1776812766557,70.33,75868.86,0.0,0.99851,0.0,0.11728]
[1776812769578,70.33,75871.33,0.0,0.99852,0.0,0.11678]
[1776812771592,70.33,75873.88,0.0,0.99852,0.0,0.11626]
[1776812776627,70.33,75873.57,0.0,0.99852,0.0,0.11632]
[1776812780654,70.33,75869.75,0.0,0.99851,0.0,0.1171]
[1776812781662,70.33,75866.61,0.0,0.9985,0.0,0.11773]
[1776812783676,70.33,75861.63,0.0,0.99849,0.0,0.11875]
[1776812784683,70.33,75859.47,0.0,0.99848,0.0,0.1192]
[1776812785690,70.33,75855.43,0.0,0.99847,0.0,0.12003]
[1776812788711,70.33,75854.01,0.0,0.99847,0.0,0.12033]
[1776812790725,70.33,75855.86,0.0,0.99847,0.0,0.11995]
[1776812791732,70.33,75856.93,0.0,0.99849,0.0,0.11864]
[1776812792739,70.33,75858.95,0.0,0.9985,0.0,0.11822]
[1776812793746,70.33,75860.54,0.0,0.9985,0.0,0.1179]
[1776812796768,70.33,75856.48,0.0,0.99849,0.0,0.11873]
[1776812797775,70.33,75853.1,0.0,0.99848,0.0,0.11943]
[1776812799790,70.33,75851.32,0.0,0.99847,0.0,0.1198]
[1776812803818,70.33,75845.89,0.0,0.99846,0.0,0.12093]
[1776812805833,70.33,75844.45,0.0,0.99845,0.0,0.12123]
[1776812810867,70.33,75844.63,0.0,0.99845,0.0,0.12119]
[1776812815903,70.33,75846.03,0.0,0.99846,0.0,0.1209]
[1776812820937,70.33,75845.52,0.0,0.99846,0.0,0.121]
[1776812822952,70.33,75840.08,0.0,0.99844,0.0,0.12215]
[1776812823958,70.33,75833.69,0.0,0.99842,0.0,0.1235]
[1776812828994,70.33,75833.47,0.0,0.99842,0.0,0.12355]
[1776812834030,70.33,75840.05,0.0,0.99844,0.0,0.12215]
[1776812835037,70.33,75838.17,0.0,0.99843,0.0,0.12255]
[1776812839065,70.33,75828.33,0.0,0.9984,0.0,0.12465]
[1776812840072,70.33,75829.12,0.0,0.99841,0.0,0.12448]
[1776812844100,70.33,75826.36,0.0,0.9984,0.0,0.12507]
[1776812845107,70.33,75828.68,0.0,0.99841,0.0,0.12457]
[1776812850142,70.33,75829.32,0.0,0.99841,0.0,0.12443]
[1776812851149,70.33,75829.73,0.0,0.99842,0.0,0.12323]
[1776812856184,70.33,75828.4,0.0,0.99842,0.0,0.12351]
[1776812861219,70.33,75827.8,0.0,0.99842,0.0,0.12364]
[1776812862226,70.33,75829.21,0.0,0.99842,0.0,0.12334]
[1776812863233,70.33,75837.91,0.0,0.99845,0.0,0.1215]
[1776812864240,70.33,75839.49,0.0,0.99845,0.0,0.12116]
[1776812868454,70.33,75842.11,0.0,0.99846,0.0,0.12062]
[1776812871289,70.33,75850.8,0.0,0.99849,0.0,0.11881]
[1776812872296,70.33,75853.75,0.0,0.99849,0.0,0.11821]
[1776812877331,70.33,75853.75,0.0,0.99849,0.0,0.11821]
[1776812881359,70.33,75841.74,0.0,0.99846,0.0,0.12069]
[1776812882832,70.33,75836.26,0.0,0.99844,0.0,0.12184]
[1776812887117,70.33,75835.12,0.0,0.99844,0.0,0.12208]
[1776812887126,70.33,75833.27,0.0,0.99843,0.0,0.12247]
[1776812887192,70.33,75833.27,0.0,0.99843,0.0,0.12247]
[1776812892436,70.33,75832.96,0.0,0.99843,0.0,0.12254]
[1776812896464,70.33,75831.2,0.0,0.99843,0.0,0.12291]
[1776812898478,70.33,75839.76,0.0,0.99845,0.0,0.12111]
[1776812899485,70.33,75849.43,0.0,0.99848,0.0,0.1191]
[1776812900492,70.33,75848.76,0.0,0.99848,0.0,0.11924]
[1776812902506,70.33,75850.96,0.0,0.99849,0.0,0.11878]
[1776812903513,70.33,75854.16,0.0,0.99849,0.0,0.11812]
[1776812904520,70.33,75855.54,0.0,0.9985,0.0,0.11784]
[1776812905527,70.33,75857.22,0.0,0.9985,0.0,0.1175]
[1776812908548,70.33,75858.63,0.0,0.99851,0.0,0.11721]
[1776812909554,70.33,75860.14,0.0,0.99851,0.0,0.1169]
[1776812910563,70.33,75862.04,0.0,0.99852,0.0,0.11652]
[1776812911569,70.33,75863.24,0.0,0.99853,0.0,0.11521]
[1776812912576,70.33,75867.26,0.0,0.99855,0.0,0.11441]
[1776812917611,70.33,75868.31,0.0,0.99855,0.0,0.1142]
[1776812921639,70.33,75869.93,0.0,0.99855,0.0,0.11388]
[1776812922646,70.33,75874.43,0.0,0.99857,0.0,0.11299]
[1776812923653,70.33,75876.04,0.0,0.99857,0.0,0.11267]
[1776812925666,70.33,75880.25,0.0,0.99858,0.0,0.11185]
[1776812927681,70.33,75881.77,0.0,0.99859,0.0,0.11155]
[1776812929695,70.33,75883.78,0.0,0.99859,0.0,0.11116]
[1776812934730,70.33,75882.0,0.0,0.99859,0.0,0.1115]
[1776812936744,70.33,75884.26,0.0,0.99859,0.0,0.11106]
[1776812937786,70.33,75884.26,0.0,0.99859,0.0,0.11106]
[1776812937938,70.33,75884.26,0.0,0.99859,0.0,0.11106]
[1776812937942,70.33,75885.17,0.0,0.99859,0.0,0.11089]
[1776812940772,70.33,75882.5,0.0,0.99859,0.0,0.11141]
[1776812941779,70.33,75878.48,0.0,0.99858,0.0,0.11219]
[1776812942786,70.33,75874.12,0.0,0.99856,0.0,0.11305]
[1776812946814,70.33,75872.01,0.0,0.99856,0.0,0.11347]
[1776812949835,70.33,75867.01,0.0,0.99854,0.0,0.11446]
[1776812950842,70.33,75864.73,0.0,0.99854,0.0,0.11491]
[1776812951849,70.33,75872.39,0.0,0.99856,0.0,0.11339]
[1776812952857,70.33,75875.65,0.0,0.99857,0.0,0.11275]
[1776812955878,70.33,75873.6,0.0,0.99856,0.0,0.11315]
[1776812956885,70.33,75875.25,0.0,0.99857,0.0,0.11283]
[1776812961924,70.33,75870.7,0.0,0.99856,0.0,0.11372]
[1776812962931,70.33,75868.96,0.0,0.99855,0.0,0.11407]
[1776812964945,70.33,75867.08,0.0,0.99854,0.0,0.11444]
[1776812969981,70.33,75865.86,0.0,0.99854,0.0,0.11469]
[1776812971994,70.33,75865.66,0.0,0.99855,0.0,0.11367]
[1776812974009,70.33,75868.25,0.0,0.99856,0.0,0.11316]
[1776812976024,70.33,75874.1,0.0,0.99858,0.0,0.11201]
[1776812981059,70.33,75874.43,0.0,0.99858,0.0,0.11195]
[1776812986094,70.33,75874.16,0.0,0.99858,0.0,0.112]
[1776812990123,70.33,75870.18,0.0,0.99857,0.0,0.11278]
[1776812995157,70.33,75869.31,0.0,0.99856,0.0,0.11295]
[1776813000192,70.33,75869.53,0.0,0.99856,0.0,0.11291]
[1776813001201,70.33,75866.41,0.0,0.99856,0.0,0.11352]
[1776813002208,70.33,75864.15,0.0,0.99855,0.0,0.11397]
[1776813005186,70.33,75863.98,0.0,0.99855,0.0,0.11401]
[1776813005229,70.33,75853.12,0.0,0.99852,0.0,0.11619]
[1776813006236,70.33,75846.75,0.0,0.9985,0.0,0.11748]
[1776813008251,70.33,75844.88,0.0,0.9985,0.0,0.11786]
[1776813011041,70.33,75844.69,0.0,0.99849,0.0,0.1179]
[1776813011271,70.33,75843.26,0.0,0.99849,0.0,0.11819]
[1776813013285,70.33,75839.22,0.0,0.99848,0.0,0.11903]
[1776813018320,70.33,75841.32,0.0,0.99848,0.0,0.11859]
[1776813021341,70.33,75832.85,0.0,0.99846,0.0,0.12035]
[1776813022348,70.33,75831.15,0.0,0.99846,0.0,0.12071]
[1776813024362,70.33,75829.73,0.0,0.99845,0.0,0.121]
[1776813027383,70.33,75828.01,0.0,0.99845,0.0,0.12136]
[1776813031411,70.33,75827.36,0.0,0.99846,0.0,0.1204]
[1776813033427,70.33,75815.44,0.0,0.99842,0.0,0.12291]
[1776813034432,70.33,75811.2,0.0,0.99841,0.0,0.12382]
[1776813035439,70.33,75817.46,0.0,0.99843,0.0,0.12248]
[1776813037160,70.33,75817.46,0.0,0.99843,0.0,0.12248]
[1776813039189,70.33,75818.7,0.0,0.99843,0.0,0.12222]
[1776813039468,70.33,75816.12,0.0,0.99842,0.0,0.12276]
[1776813041482,70.33,75813.6,0.0,0.99842,0.0,0.1233]
[1776813046517,70.33,75815.37,0.0,0.99842,0.0,0.12292]
[1776813051552,70.33,75816.1,0.0,0.99842,0.0,0.12277]
[1776813056587,70.33,75816.56,0.0,0.99843,0.0,0.12267]
[1776813061622,70.33,75811.71,0.0,0.99841,0.0,0.12371]
[1776813065650,70.33,75810.16,0.0,0.99841,0.0,0.12404]
[1776813067162,70.33,75810.16,0.0,0.99841,0.0,0.12404]
[1776813070291,70.33,75809.75,0.0,0.9984,0.0,0.12413]
[1776813070438,70.33,75809.54,0.0,0.9984,0.0,0.12417]
[1776813070685,70.33,75807.99,0.0,0.9984,0.0,0.1245]
[1776813072513,70.33,75807.54,0.0,0.9984,0.0,0.1246]
[1776813076728,70.33,75814.57,0.0,0.99842,0.0,0.12309]
[1776813077735,70.33,75816.86,0.0,0.99843,0.0,0.12261]
[1776813078742,70.33,75820.9,0.0,0.99844,0.0,0.12175]
[1776813081763,70.33,75822.37,0.0,0.99844,0.0,0.12144]
[1776813083777,70.33,75824.19,0.0,0.99845,0.0,0.12106]
[1776813088812,70.33,75823.89,0.0,0.99845,0.0,0.12112]
[1776813091833,70.33,75824.15,0.0,0.99846,0.0,0.11996]
[1776813096868,70.33,75823.92,0.0,0.99846,0.0,0.12001]
[1776813102165,70.33,75823.18,0.0,0.99846,0.0,0.12017]
[1776813105737,70.33,75823.45,0.0,0.99846,0.0,0.12011]
[1776813109960,70.33,75812.11,0.0,0.99843,0.0,0.1225]
[1776813110967,70.33,75807.28,0.0,0.99841,0.0,0.12353]
[1776813113988,70.33,75802.75,0.0,0.9984,0.0,0.1245]
[1776813116003,70.33,75801.38,0.0,0.99839,0.0,0.1248]
[1776813117009,70.33,75805.53,0.0,0.99841,0.0,0.1239]
[1776813118422,70.33,75805.59,0.0,0.99841,0.0,0.12389]
[1776813118437,70.33,75805.59,0.0,0.99841,0.0,0.12389]
[1776813119023,70.33,75805.48,0.0,0.99841,0.0,0.12391]
[1776813124058,70.33,75805.5,0.0,0.99841,0.0,0.12391]
[1776813129093,70.33,75806.37,0.0,0.99841,0.0,0.12372]
[1776813134128,70.33,75811.2,0.0,0.99842,0.0,0.12269]
[1776813135293,70.33,75813.42,0.0,0.99843,0.0,0.12222]
[1776813138156,70.33,75812.0,0.0,0.99843,0.0,0.12252]
[1776813143191,70.33,75811.16,0.0,0.99842,0.0,0.1227]
[1776813143471,70.33,75811.16,0.0,0.99842,0.0,0.1227]
[1776813143692,70.33,75811.16,0.0,0.99842,0.0,0.1227]
[1776813144197,70.33,75811.04,0.0,0.99842,0.0,0.12272]
[1776813149233,70.33,75810.91,0.0,0.99842,0.0,0.12275]
[1776813150072,70.33,75810.91,0.0,0.99842,0.0,0.12275]
[1776813150194,70.33,75810.91,0.0,0.99842,0.0,0.12275]
[1776813150240,70.33,75811.26,0.0,0.99842,0.0,0.12268]
[1776813151247,70.33,75806.56,0.0,0.99842,0.0,0.12256]
[1776813154268,70.33,75804.01,0.0,0.99842,0.0,0.1231]
[1776813158296,70.33,75802.52,0.0,0.99841,0.0,0.12342]
[1776813160310,70.33,75801.17,0.0,0.99841,0.0,0.12371]
[1776813162324,70.33,75809.09,0.0,0.99843,0.0,0.12202]
[1776813165345,70.33,75809.18,0.0,0.99843,0.0,0.122]
[1776813166352,70.33,75804.76,0.0,0.99842,0.0,0.12294]
[1776813167359,70.33,75803.23,0.0,0.99841,0.0,0.12327]
[1776813172394,70.33,75804.12,0.0,0.99842,0.0,0.12308]
[1776813174408,70.33,75789.06,0.0,0.99837,0.0,0.12633]
[1776813175415,70.33,75780.98,0.0,0.99834,0.0,0.12811]
[1776813176422,70.33,75779.43,0.0,0.99834,0.0,0.12845]
[1776813180450,70.33,75776.8,0.0,0.99833,0.0,0.12903]
[1776813181457,70.33,75774.09,0.0,0.99832,0.0,0.12964]
[1776813182464,70.33,75769.3,0.0,0.99831,0.0,0.13071]
[1776813183471,70.33,75774.41,0.0,0.99832,0.0,0.12957]
[1776813189460,70.33,75773.95,0.0,0.99832,0.0,0.12967]
[1776813195840,70.33,75774.26,0.0,0.99832,0.0,0.1296]
[1776813195938,70.33,75774.26,0.0,0.99832,0.0,0.1296]
[1776813196032,70.33,75775.76,0.0,0.99833,0.0,0.12927]
[1776813199582,70.33,75774.09,0.0,0.99832,0.0,0.12964]
[1776813203611,70.33,75775.56,0.0,0.99833,0.0,0.12931]
[1776813204618,70.33,75773.03,0.0,0.99832,0.0,0.12988]
[1776813205625,70.33,75768.45,0.0,0.9983,0.0,0.13091]
[1776813206632,70.33,75766.16,0.0,0.9983,0.0,0.13142]
[1776813211669,70.33,75760.22,0.0,0.99829,0.0,0.13158]
[1776813213682,70.33,75758.33,0.0,0.99829,0.0,0.13201]
[1776813214690,70.33,75753.43,0.0,0.99827,0.0,0.13313]
[1776813217712,70.33,75758.34,0.0,0.99829,0.0,0.13201]
[1776813218719,70.33,75769.52,0.0,0.99832,0.0,0.12949]
[1776813219741,70.33,75772.8,0.0,0.99833,0.0,0.12876]
[1776813222763,70.33,75771.41,0.0,0.99833,0.0,0.12906]
[1776813227798,70.33,75771.25,0.0,0.99833,0.0,0.1291]
[1776813228805,70.33,75767.83,0.0,0.99832,0.0,0.12987]
[1776813230818,70.33,75769.8,0.0,0.99832,0.0,0.12942]
[1776813231826,70.33,75773.25,0.0,0.99833,0.0,0.12866]
[1776813236860,70.33,75771.42,0.0,0.99833,0.0,0.12906]
[1776813239882,70.33,75772.79,0.0,0.99833,0.0,0.12876]
[1776813246930,70.33,75772.44,0.0,0.99833,0.0,0.12884]
[1776813251966,70.33,75773.13,0.0,0.99833,0.0,0.12868]
[1776813257001,70.33,75773.01,0.0,0.99833,0.0,0.12871]
[1776813258008,70.33,75778.55,0.0,0.99835,0.0,0.12748]
[1776813259257,70.33,75778.55,0.0,0.99835,0.0,0.12748]
[1776813259443,70.33,75778.55,0.0,0.99835,0.0,0.12748]
[1776813259537,70.33,75785.35,0.0,0.99837,0.0,0.12599]
[1776813265057,70.33,75786.21,0.0,0.99838,0.0,0.1258]
[1776813269085,70.33,75783.6,0.0,0.99837,0.0,0.12637]
[1776813270092,70.33,75779.18,0.0,0.99835,0.0,0.12734]
[1776813271099,70.33,75779.34,0.0,0.99837,0.0,0.12615]
[1776813272106,70.33,75775.33,0.0,0.99836,0.0,0.12703]
[1776813273113,70.33,75778.75,0.0,0.99837,0.0,0.12628]
[1776813274120,70.33,75782.47,0.0,0.99838,0.0,0.12547]
[1776813277141,70.33,75788.79,0.0,0.9984,0.0,0.1241]
[1776813278148,70.33,75791.91,0.0,0.99841,0.0,0.12343]
[1776813283183,70.33,75792.23,0.0,0.99841,0.0,0.12336]
[1776813286309,70.33,75791.85,0.0,0.99841,0.0,0.12344]
[1776813287702,70.33,75792.06,0.0,0.99841,0.0,0.1234]
[1776813292246,70.33,75794.47,0.0,0.99842,0.0,0.12288]
[1776813297281,70.33,75795.41,0.0,0.99842,0.0,0.12268]
[1776813302315,70.33,75795.46,0.0,0.99842,0.0,0.12267]
[1776813307350,70.33,75798.45,0.0,0.99843,0.0,0.12203]
[1776813310372,70.33,75800.91,0.0,0.99843,0.0,0.12151]
[1776813312386,70.33,75799.35,0.0,0.99843,0.0,0.12184]
[1776813314399,70.33,75800.75,0.0,0.99843,0.0,0.12155]
[1776813320443,70.33,75803.28,0.0,0.99844,0.0,0.12101]
[1776813321450,70.33,75805.3,0.0,0.99845,0.0,0.12059]
[1776813322457,70.33,75807.75,0.0,0.99846,0.0,0.12007]
[1776813325478,70.33,75804.83,0.0,0.99845,0.0,0.12069]
[1776813326485,70.33,75802.6,0.0,0.99844,0.0,0.12116]
[1776813329506,70.33,75788.35,0.0,0.9984,0.0,0.1242]
[1776813330513,70.33,75779.07,0.0,0.99837,0.0,0.12621]
[1776813331520,70.33,75781.25,0.0,0.99839,0.0,0.12459]
[1776813332526,70.33,75782.6,0.0,0.99839,0.0,0.1243]
[1776813335548,70.33,75785.55,0.0,0.9984,0.0,0.12366]
[1776813336555,70.33,75788.24,0.0,0.99841,0.0,0.12308]
[1776813337562,70.33,75789.69,0.0,0.99842,0.0,0.12277]
[1776813337759,70.33,75789.69,0.0,0.99842,0.0,0.12277]
[1776813337940,70.33,75789.69,0.0,0.99842,0.0,0.12277]
[1776813338569,70.33,75790.75,0.0,0.99842,0.0,0.12255]
[1776813344611,70.33,75790.25,0.0,0.99842,0.0,0.12265]
[1776813349646,70.33,75789.31,0.0,0.99841,0.0,0.12286]
[1776813351660,70.33,75800.52,0.0,0.99845,0.0,0.12048]
[1776813352667,70.33,75801.71,0.0,0.99845,0.0,0.12023]
[1776813353674,70.33,75803.3,0.0,0.99846,0.0,0.1199]
[1776813358709,70.33,75802.8,0.0,0.99845,0.0,0.12]
[1776813363744,70.33,75804.0,0.0,0.99846,0.0,0.11975]
[1776813366765,70.33,75807.92,0.0,0.99847,0.0,0.11893]
[1776813367773,70.33,75813.7,0.0,0.99849,0.0,0.11774]
[1776813368779,70.33,75820.02,0.0,0.99851,0.0,0.11645]
[1776813369786,70.33,75823.16,0.0,0.99851,0.0,0.11581]
[1776813371800,70.33,75816.25,0.0,0.99849,0.0,0.11722]
[1776813372807,70.33,75813.49,0.0,0.99849,0.0,0.11778]
[1776813374821,70.33,75814.82,0.0,0.99849,0.0,0.11751]
[1776813376835,70.33,75812.84,0.0,0.99848,0.0,0.11792]
[1776813378848,70.33,75814.53,0.0,0.99849,0.0,0.11757]
[1776813379855,70.33,75819.3,0.0,0.9985,0.0,0.11659]
[1776813381870,70.33,75825.5,0.0,0.99852,0.0,0.11533]
[1776813383884,70.33,75823.56,0.0,0.99852,0.0,0.11573]
[1776813388921,70.33,75823.62,0.0,0.99852,0.0,0.11571]
[1776813391942,70.33,75817.35,0.0,0.99851,0.0,0.11591]
[1776813392949,70.33,75807.73,0.0,0.99848,0.0,0.11788]
[1776813393955,70.33,75810.93,0.0,0.99849,0.0,0.11722]
[1776813401005,70.33,75810.7,0.0,0.99849,0.0,0.11726]
[1776813403019,70.33,75813.71,0.0,0.9985,0.0,0.11665]
[1776813408054,70.33,75814.09,0.0,0.9985,0.0,0.11657]
[1776813411075,70.33,75817.8,0.0,0.99851,0.0,0.11582]
[1776813412082,70.33,75823.17,0.0,0.99853,0.0,0.11473]
[1776813417117,70.33,75822.93,0.0,0.99853,0.0,0.11478]
[1776813422152,70.33,75825.76,0.0,0.99854,0.0,0.11421]
[1776813423159,70.33,75827.62,0.0,0.99854,0.0,0.11384]
[1776813424166,70.33,75835.02,0.0,0.99856,0.0,0.11237]
[1776813425174,70.33,75838.44,0.0,0.99857,0.0,0.11169]
[1776813427187,70.33,75837.57,0.0,0.99857,0.0,0.11186]
[1776813432222,70.33,75838.21,0.0,0.99857,0.0,0.11174]
[1776813433229,70.33,75843.42,0.0,0.99858,0.0,0.11072]
[1776813434239,70.33,75843.42,0.0,0.99858,0.0,0.11072]
[1776813434438,70.33,75843.42,0.0,0.99858,0.0,0.11072]
[1776813434474,70.33,75847.59,0.0,0.9986,0.0,0.10991]
[1776813437257,70.33,75848.9,0.0,0.9986,0.0,0.10965]
[1776813441285,70.33,75850.36,0.0,0.9986,0.0,0.10937]
[1776813446320,70.33,75849.51,0.0,0.9986,0.0,0.10954]
[1776813448334,70.33,75848.18,0.0,0.9986,0.0,0.10979]
[1776813451355,70.33,75847.82,0.0,0.99861,0.0,0.10883]
[1776813452362,70.33,75845.98,0.0,0.9986,0.0,0.10918]
[1776813457264,70.33,75846.64,0.0,0.99861,0.0,0.10906]
[1776813462432,70.33,75845.32,0.0,0.9986,0.0,0.10931]
[1776813465453,70.33,75847.69,0.0,0.99861,0.0,0.10885]
[1776813467466,70.33,75849.3,0.0,0.99861,0.0,0.10855]
[1776813468443,70.33,75849.3,0.0,0.99861,0.0,0.10855]
[1776813470488,70.33,75845.83,0.0,0.9986,0.0,0.10921]
[1776813475522,70.33,75844.88,0.0,0.9986,0.0,0.1094]
[1776813477537,70.33,75843.28,0.0,0.9986,0.0,0.10971]
[1776813478544,70.33,75832.43,0.0,0.99857,0.0,0.11182]
[1776813479551,70.33,75829.67,0.0,0.99856,0.0,0.11237]
[1776813482572,70.33,75831.53,0.0,0.99856,0.0,0.112]
[1776813483578,70.33,75836.24,0.0,0.99858,0.0,0.11108]
[1776813484585,70.33,75837.95,0.0,0.99858,0.0,0.11074]
[1776813486600,70.33,75835.52,0.0,0.99858,0.0,0.11122]
[1776813487607,70.33,75831.19,0.0,0.99856,0.0,0.11207]
[1776813492642,70.33,75834.11,0.0,0.99857,0.0,0.11149]
[1776813497678,70.33,75828.97,0.0,0.99856,0.0,0.11251]
[1776813498684,70.33,75822.26,0.0,0.99854,0.0,0.11384]
[1776813499691,70.33,75820.47,0.0,0.99853,0.0,0.1142]
[1776813502712,70.33,75823.91,0.0,0.99854,0.0,0.11351]
[1776813503719,70.33,75826.07,0.0,0.99855,0.0,0.11308]
[1776813504727,70.33,75824.74,0.0,0.99855,0.0,0.11335]
[1776813509761,70.33,75825.4,0.0,0.99855,0.0,0.11322]
[1776813511774,70.33,75824.97,0.0,0.99856,0.0,0.11224]
[1776813513789,70.33,75831.61,0.0,0.99858,0.0,0.11093]
[1776813516810,70.33,75828.91,0.0,0.99857,0.0,0.11146]
[1776813521848,70.33,75828.92,0.0,0.99857,0.0,0.11146]
[1776813526880,70.33,75829.82,0.0,0.99857,0.0,0.11129]
[1776813530912,70.33,75833.79,0.0,0.99858,0.0,0.11051]
[1776813531917,70.33,75839.11,0.0,0.9986,0.0,0.10948]
[1776813534938,70.33,75837.43,0.0,0.99859,0.0,0.1098]
[1776813535945,70.33,75832.31,0.0,0.99858,0.0,0.1108]
[1776813536952,70.33,75828.77,0.0,0.99857,0.0,0.11149]
[1776813537958,70.33,75832.32,0.0,0.99858,0.0,0.1108]
[1776813541987,70.33,75833.67,0.0,0.99858,0.0,0.11053]
[1776813544003,70.33,75840.06,0.0,0.9986,0.0,0.10929]
[1776813545008,70.33,75841.85,0.0,0.99861,0.0,0.10895]
[1776813546014,70.33,75843.68,0.0,0.99861,0.0,0.1086]
[1776813547022,70.33,75846.76,0.0,0.99862,0.0,0.10801]
[1776813549036,70.33,75848.39,0.0,0.99862,0.0,0.10769]
[1776813550043,70.33,75850.45,0.0,0.99863,0.0,0.1073]
[1776813551050,70.33,75852.79,0.0,0.99864,0.0,0.10686]
[1776813553064,70.33,75855.69,0.0,0.99864,0.0,0.10631]
[1776813554070,70.33,75862.24,0.0,0.99866,0.0,0.10508]
[1776813555078,70.33,75863.82,0.0,0.99866,0.0,0.10479]
[1776813557092,70.33,75866.29,0.0,0.99867,0.0,0.10433]
[1776813558099,70.33,75873.74,0.0,0.99869,0.0,0.10296]
[1776813559106,70.33,75879.36,0.0,0.9987,0.0,0.10193]
[1776813563134,70.33,75885.87,0.0,0.99872,0.0,0.10076]
[1776813564141,70.33,75887.87,0.0,0.99873,0.0,0.1004]
[1776813567162,70.33,75889.79,0.0,0.99873,0.0,0.10006]
[1776813568169,70.33,75887.98,0.0,0.99873,0.0,0.10038]
[1776813570183,70.33,75885.44,0.0,0.99872,0.0,0.10084]
[1776813571190,70.33,75883.85,0.0,0.99873,0.0,0.10015]
[1776813572197,70.33,75875.91,0.0,0.99871,0.0,0.10158]
[1776813573204,70.33,75872.76,0.0,0.9987,0.0,0.10215]
[1776813578239,70.33,75871.97,0.0,0.9987,0.0,0.1023]
[1776813581261,70.33,75864.97,0.0,0.99868,0.0,0.10358]
[1776813585928,70.33,75864.17,0.0,0.99868,0.0,0.10373]
[1776813586296,70.33,75856.5,0.0,0.99866,0.0,0.10515]
[1776813589317,70.33,75855.31,0.0,0.99866,0.0,0.10537]
[1776813590324,70.33,75853.84,0.0,0.99865,0.0,0.10565]
[1776813592337,70.33,75851.47,0.0,0.99865,0.0,0.10609]
[1776813597374,70.33,75851.02,0.0,0.99864,0.0,0.10618]
[1776813598381,70.33,75854.02,0.0,0.99865,0.0,0.10561]
[1776813599388,70.33,75855.54,0.0,0.99866,0.0,0.10533]
[1776813600117,70.33,75855.54,0.0,0.99866,0.0,0.10533]
[1776813608452,70.33,75856.75,0.0,0.99866,0.0,0.1051]
[1776813610195,70.33,75856.56,0.0,0.99866,0.0,0.10514]
[1776813610440,70.33,75856.56,0.0,0.99866,0.0,0.10514]
[1776813610465,70.33,75856.02,0.0,0.99866,0.0,0.10524]
[1776813613486,70.33,75854.59,0.0,0.99865,0.0,0.10551]
[1776813615500,70.33,75852.84,0.0,0.99865,0.0,0.10584]
[1776813619528,70.33,75860.18,0.0,0.99867,0.0,0.10447]
[1776813622832,70.33,75859.23,0.0,0.99867,0.0,0.10464]
[1776813622871,70.33,75860.88,0.0,0.99867,0.0,0.10434]
[1776813624562,70.33,75859.28,0.0,0.99867,0.0,0.10463]
[1776813629421,70.33,75859.54,0.0,0.99867,0.0,0.10458]
[1776813629598,70.33,75863.32,0.0,0.99868,0.0,0.10388]
[1776813631612,70.33,75865.15,0.0,0.99869,0.0,0.10256]
[1776813632619,70.33,75857.67,0.0,0.99867,0.0,0.10393]
[1776813633626,70.33,75853.54,0.0,0.99866,0.0,0.1047]
[1776813634633,70.33,75851.54,0.0,0.99866,0.0,0.10507]
[1776813639668,70.33,75850.68,0.0,0.99866,0.0,0.10523]
[1776813641682,70.33,75848.66,0.0,0.99865,0.0,0.10561]
[1776813642689,70.33,75845.96,0.0,0.99864,0.0,0.10612]
[1776813643696,70.33,75842.86,0.0,0.99863,0.0,0.1067]
[1776813647736,70.33,75841.84,0.0,0.99863,0.0,0.1069]
[1776813647760,70.33,75833.31,0.0,0.99861,0.0,0.10852]
[1776813648731,70.33,75842.49,0.0,0.99863,0.0,0.10677]
[1776813649738,70.33,75840.35,0.0,0.99863,0.0,0.10718]
[1776813650745,70.33,75835.47,0.0,0.99862,0.0,0.10811]
[1776813652759,70.33,75833.53,0.0,0.99861,0.0,0.10848]
[1776813654917,70.33,75834.03,0.0,0.99861,0.0,0.10839]
[1776813660815,70.33,75833.98,0.0,0.99861,0.0,0.1084]
[1776813665850,70.33,75835.34,0.0,0.99861,0.0,0.10814]
[1776813667864,70.33,75843.59,0.0,0.99864,0.0,0.10656]
[1776813668871,70.33,75854.09,0.0,0.99866,0.0,0.1046]
[1776813669878,70.33,75856.52,0.0,0.99867,0.0,0.10414]
[1776813670901,70.33,75858.4,0.0,0.99868,0.0,0.1038]
[1776813671905,70.33,75865.7,0.0,0.99869,0.0,0.10246]
[1776813674926,70.33,75863.31,0.0,0.99869,0.0,0.10289]
[1776813676940,70.33,75853.89,0.0,0.99866,0.0,0.10463]
[1776813677947,70.33,75851.73,0.0,0.99866,0.0,0.10503]
[1776813680968,70.33,75856.22,0.0,0.99867,0.0,0.1042]
[1776813682982,70.33,75859.24,0.0,0.99868,0.0,0.10364]
[1776813688057,70.33,75859.62,0.0,0.99868,0.0,0.10357]
[1776813691048,70.33,75858.39,0.0,0.99869,0.0,0.1028]
[1776813692055,70.33,75863.54,0.0,0.9987,0.0,0.10186]
[1776813693062,70.33,75865.27,0.0,0.99871,0.0,0.10155]
[1776813695077,70.33,75867.87,0.0,0.99871,0.0,0.10108]
[1776813696083,70.33,75870.81,0.0,0.99872,0.0,0.10055]
[1776813700111,70.33,75864.46,0.0,0.9987,0.0,0.1017]
[1776813702125,70.33,75861.76,0.0,0.9987,0.0,0.10219]
[1776813703131,70.33,75857.26,0.0,0.99869,0.0,0.10301]
[1776813704143,70.33,75848.58,0.0,0.99866,0.0,0.10462]
[1776813705146,70.33,75844.18,0.0,0.99865,0.0,0.10544]
[1776813708167,70.33,75840.15,0.0,0.99864,0.0,0.1062]
[1776813709174,70.33,75835.49,0.0,0.99863,0.0,0.10708]
[1776813714210,70.33,75834.58,0.0,0.99863,0.0,0.10725]
[1776813716224,70.33,75839.27,0.0,0.99864,0.0,0.10636]
[1776813721258,70.33,75839.1,0.0,0.99864,0.0,0.1064]
[1776813723273,70.33,75835.67,0.0,0.99863,0.0,0.10705]
[1776813724280,70.33,75831.58,0.0,0.99862,0.0,0.10783]
[1776813725287,70.33,75829.85,0.0,0.99861,0.0,0.10816]
[1776813730322,70.33,75830.13,0.0,0.99861,0.0,0.1081]
[1776813735357,70.33,75830.61,0.0,0.99861,0.0,0.10801]
[1776813739384,70.33,75840.34,0.0,0.99864,0.0,0.10616]
[1776813740392,70.33,75843.9,0.0,0.99865,0.0,0.10549]
[1776813741399,70.33,75845.66,0.0,0.99866,0.0,0.10516]
[1776813746433,70.33,75845.0,0.0,0.99865,0.0,0.10529]
[1776813748448,70.33,75852.75,0.0,0.99867,0.0,0.10384]
[1776813749459,70.33,75854.1,0.0,0.99868,0.0,0.10359]
[1776813751472,70.33,75854.59,0.0,0.99869,0.0,0.10251]
[1776813754493,70.33,75849.73,0.0,0.99868,0.0,0.1034]
[1776813755500,70.33,75840.13,0.0,0.99865,0.0,0.10519]
[1776813757327,70.33,75838.86,0.0,0.99865,0.0,0.10542]
[1776813757514,70.33,75839.5,0.0,0.99865,0.0,0.1053]
[1776813758712,70.33,75834.33,0.0,0.99864,0.0,0.10628]
[1776813760534,70.33,75832.67,0.0,0.99863,0.0,0.10659]
[1776813761899,70.33,75832.67,0.0,0.99863,0.0,0.10659]
[1776813763861,70.33,75832.68,0.0,0.99863,0.0,0.10659]
[1776813763935,70.33,75832.68,0.0,0.99863,0.0,0.10659]
[1776813763962,70.33,75832.65,0.0,0.99863,0.0,0.1066]
[1776813767585,70.33,75826.19,0.0,0.99862,0.0,0.10783]
[1776813769599,70.33,75824.63,0.0,0.99861,0.0,0.10813]
[1776813774633,70.33,75823.6,0.0,0.99861,0.0,0.10832]
[1776813778662,70.33,75825.21,0.0,0.99861,0.0,0.10801]
[1776813780682,70.33,75829.17,0.0,0.99862,0.0,0.10726]
[1776813781689,70.33,75823.55,0.0,0.99861,0.0,0.10833]
[1776813782696,70.33,75820.83,0.0,0.9986,0.0,0.10886]
[1776813791760,70.33,75821.15,0.0,0.9986,0.0,0.1088]
[1776813796795,70.33,75821.92,0.0,0.9986,0.0,0.10865]
[1776813797802,70.33,75830.58,0.0,0.99863,0.0,0.10699]
[1776813798809,70.33,75828.76,0.0,0.99862,0.0,0.10734]
[1776813800823,70.33,75819.27,0.0,0.9986,0.0,0.10916]
[1776813801830,70.33,75813.69,0.0,0.99858,0.0,0.11024]
[1776813803844,70.33,75817.48,0.0,0.99859,0.0,0.10951]
[1776813804851,70.33,75818.81,0.0,0.9986,0.0,0.10925]
[1776813807871,70.33,75817.17,0.0,0.99859,0.0,0.10957]
[1776813809886,70.33,75812.74,0.0,0.99858,0.0,0.11043]
[1776813811900,70.33,75805.41,0.0,0.99857,0.0,0.11081]
[1776813816935,70.33,75805.08,0.0,0.99857,0.0,0.11088]
[1776813818948,70.33,75803.15,0.0,0.99857,0.0,0.11126]
[1776813819443,70.33,75803.15,0.0,0.99857,0.0,0.11126]
[1776813819696,70.33,75803.15,0.0,0.99857,0.0,0.11126]
[1776813819956,70.33,75803.31,0.0,0.99857,0.0,0.11123]
[1776813822369,70.33,75802.19,0.0,0.99856,0.0,0.11145]
[1776813824994,70.33,75804.14,0.0,0.99857,0.0,0.11106]
[1776813827012,70.33,75810.83,0.0,0.99859,0.0,0.10975]
[1776813827833,70.33,75810.83,0.0,0.99859,0.0,0.10975]
[1776813828015,70.33,75815.76,0.0,0.9986,0.0,0.1088]
[1776813831037,70.33,75810.51,0.0,0.99859,0.0,0.10982]
[1776813831332,70.33,75810.51,0.0,0.99859,0.0,0.10982]
[1776813832045,70.33,75809.23,0.0,0.99858,0.0,0.11007]
[1776813832937,70.33,75809.23,0.0,0.99858,0.0,0.11007]
[1776813837080,70.33,75818.89,0.0,0.99861,0.0,0.10819]
[1776813838087,70.33,75821.01,0.0,0.99861,0.0,0.10779]
[1776813841107,70.33,75823.37,0.0,0.99862,0.0,0.10734]
[1776813842115,70.33,75824.72,0.0,0.99863,0.0,0.10708]
[1776813844129,70.33,75832.12,0.0,0.99864,0.0,0.10568]
[1776813845136,70.33,75833.64,0.0,0.99865,0.0,0.10539]
[1776813846143,70.33,75829.06,0.0,0.99864,0.0,0.10625]
[1776813847151,70.33,75823.7,0.0,0.99862,0.0,0.10727]
[1776813852186,70.33,75823.94,0.0,0.99862,0.0,0.10723]
[1776813858228,70.33,75822.52,0.0,0.99862,0.0,0.1075]
[1776813859235,70.33,75820.75,0.0,0.99861,0.0,0.10784]
[1776813864270,70.33,75820.85,0.0,0.99861,0.0,0.10782]
[1776813866284,70.33,75824.35,0.0,0.99862,0.0,0.10715]
[1776813868298,70.33,75827.25,0.0,0.99863,0.0,0.1066]
[1776813869305,70.33,75832.6,0.0,0.99865,0.0,0.10559]
[1776813870312,70.33,75837.7,0.0,0.99866,0.0,0.10463]
[1776813871319,70.33,75839.12,0.0,0.99868,0.0,0.10336]
[1776813876354,70.33,75839.88,0.0,0.99868,0.0,0.10322]
[1776813882397,70.33,75840.01,0.0,0.99868,0.0,0.1032]
[1776813887432,70.33,75844.74,0.0,0.99869,0.0,0.10233]
[1776813888439,70.33,75847.23,0.0,0.9987,0.0,0.10187]
[1776813890453,70.33,75851.05,0.0,0.99871,0.0,0.10118]
[1776813895489,70.33,75851.77,0.0,0.99871,0.0,0.10105]
[1776813898508,70.33,75842.06,0.0,0.99868,0.0,0.10282]
[1776813899516,70.33,75842.77,0.0,0.99869,0.0,0.10269]
[1776813900523,70.33,75841.17,0.0,0.99868,0.0,0.10299]
[1776813901530,70.33,75839.53,0.0,0.99868,0.0,0.10329]
[1776813906564,70.33,75842.49,0.0,0.99868,0.0,0.10274]
[1776813911600,70.33,75834.82,0.0,0.99866,0.0,0.10416]
[1776813915628,70.33,75832.21,0.0,0.99866,0.0,0.10465]
[1776813916634,70.33,75826.9,0.0,0.99864,0.0,0.10564]
[1776813919655,70.33,75824.87,0.0,0.99864,0.0,0.10603]
[1776813924691,70.33,75828.7,0.0,0.99865,0.0,0.1053]
[1776813925698,70.33,75821.68,0.0,0.99863,0.0,0.10663]
[1776813926705,70.33,75819.03,0.0,0.99862,0.0,0.10713]
[1776813928719,70.33,75817.9,0.0,0.99862,0.0,0.10735]
[1776813931740,70.33,75818.62,0.0,0.99863,0.0,0.10619]
[1776813933754,70.33,75815.82,0.0,0.99863,0.0,0.10672]
[1776813935768,70.33,75820.1,0.0,0.99864,0.0,0.10591]
[1776813936775,70.33,75812.77,0.0,0.99862,0.0,0.1073]
[1776813941810,70.33,75820.66,0.0,0.99864,0.0,0.1058]
[1776813946844,70.33,75818.5,0.0,0.99863,0.0,0.10621]
[1776813949866,70.33,75813.9,0.0,0.99862,0.0,0.10708]
[1776813950873,70.33,75810.14,0.0,0.99861,0.0,0.1078]
[1776813951880,70.33,75806.75,0.0,0.9986,0.0,0.10846]
[1776813955081,70.33,75806.65,0.0,0.9986,0.0,0.10847]
[1776813955197,70.33,75806.65,0.0,0.9986,0.0,0.10847]
[1776813955295,70.33,75807.4,0.0,0.9986,0.0,0.10833]
[1776813958929,70.33,75803.94,0.0,0.99859,0.0,0.109]
[1776813960943,70.33,75801.12,0.0,0.99859,0.0,0.10955]
[1776813961950,70.33,75798.14,0.0,0.99858,0.0,0.11013]
[1776813966999,70.33,75798.4,0.0,0.99858,0.0,0.11008]
[1776813970022,70.33,75796.85,0.0,0.99857,0.0,0.11038]
[1776813975057,70.33,75795.97,0.0,0.99857,0.0,0.11055]
[1776813984135,70.33,75795.75,0.0,0.99857,0.0,0.1106]
[1776813989170,70.33,75796.54,0.0,0.99857,0.0,0.11044]
[1776813990177,70.33,75803.47,0.0,0.99859,0.0,0.10909]
[1776813991341,70.33,75803.47,0.0,0.99859,0.0,0.10909]
[1776813991184,70.33,75806.18,0.0,0.99861,0.0,0.10753]
[1776813995346,70.33,75805.91,0.0,0.99861,0.0,0.10758]
[1776813997377,70.33,75805.52,0.0,0.99861,0.0,0.10765]
[1776813997242,70.33,75803.24,0.0,0.99861,0.0,0.10809]
[1776814000435,70.33,75802.69,0.0,0.9986,0.0,0.1082]
[1776814002277,70.33,75795.42,0.0,0.99858,0.0,0.10961]
[1776814003285,70.33,75793.85,0.0,0.99858,0.0,0.10991]
[1776814004292,70.33,75788.57,0.0,0.99857,0.0,0.11095]
[1776814005299,70.33,75786.58,0.0,0.99856,0.0,0.11134]
[1776814008320,70.33,75788.33,0.0,0.99856,0.0,0.111]
[1776814010334,70.33,75789.75,0.0,0.99857,0.0,0.11072]
[1776814011341,70.33,75791.55,0.0,0.99857,0.0,0.11036]
[1776814016375,70.33,75791.48,0.0,0.99857,0.0,0.11038]
[1776814020404,70.33,75787.11,0.0,0.99856,0.0,0.11124]
[1776814021411,70.33,75784.96,0.0,0.99855,0.0,0.11166]
[1776814026446,70.33,75783.21,0.0,0.99855,0.0,0.11201]
[1776814028459,70.33,75780.99,0.0,0.99854,0.0,0.11245]
[1776814029466,70.33,75779.47,0.0,0.99854,0.0,0.11276]
[1776814033495,70.33,75786.22,0.0,0.99856,0.0,0.11141]
[1776814034502,70.33,75790.53,0.0,0.99857,0.0,0.11056]
[1776814038529,70.33,75792.01,0.0,0.99857,0.0,0.11027]
[1776814042385,70.33,75791.97,0.0,0.99857,0.0,0.11028]
[1776814046588,70.33,75795.16,0.0,0.99858,0.0,0.10966]
[1776814047638,70.33,75795.16,0.0,0.99858,0.0,0.10966]
[1776814047739,70.33,75797.15,0.0,0.99859,0.0,0.10927]
[1776814051623,70.33,75797.51,0.0,0.9986,0.0,0.10815]
[1776814056659,70.33,75796.25,0.0,0.9986,0.0,0.1084]
[1776814058673,70.33,75794.72,0.0,0.9986,0.0,0.10869]
[1776814062701,70.33,75796.24,0.0,0.9986,0.0,0.1084]
[1776814066729,70.33,75799.92,0.0,0.99861,0.0,0.10769]
[1776814071764,70.33,75800.4,0.0,0.99861,0.0,0.1076]
[1776814076800,70.33,75798.68,0.0,0.99861,0.0,0.10793]
[1776814081835,70.33,75798.75,0.0,0.99861,0.0,0.10792]
[1776814087615,70.33,75798.47,0.0,0.99861,0.0,0.10797]
[1776814087877,70.33,75809.85,0.0,0.99864,0.0,0.1058]
[1776814088884,70.33,75815.58,0.0,0.99865,0.0,0.10472]
[1776814090202,70.33,75815.58,0.0,0.99865,0.0,0.10472]
[1776814090237,70.33,75814.74,0.0,0.99865,0.0,0.10488]
[1776814091905,70.33,75816.49,0.0,0.99865,0.0,0.10455]
[1776814092913,70.33,75813.54,0.0,0.99865,0.0,0.1051]
[1776814097948,70.33,75812.74,0.0,0.99864,0.0,0.10525]
[1776814100969,70.33,75816.55,0.0,0.99865,0.0,0.10454]
[1776814106397,70.33,75816.18,0.0,0.99865,0.0,0.10461]
[1776814106437,70.33,75816.18,0.0,0.99865,0.0,0.10461]
[1776814106405,70.33,75813.05,0.0,0.99865,0.0,0.10519]
[1776814108018,70.33,75811.78,0.0,0.99864,0.0,0.10543]
[1776814111038,70.33,75811.95,0.0,0.99866,0.0,0.10438]
[1776814112046,70.33,75809.75,0.0,0.99865,0.0,0.10479]
[1776814113053,70.33,75807.77,0.0,0.99864,0.0,0.10517]
[1776814114060,70.33,75804.02,0.0,0.99863,0.0,0.10587]
[1776814116074,70.33,75802.69,0.0,0.99863,0.0,0.10613]
[1776814118094,70.33,75804.2,0.0,0.99863,0.0,0.10584]
[1776814123127,70.33,75803.89,0.0,0.99863,0.0,0.1059]
[1776814128163,70.33,75808.92,0.0,0.99865,0.0,0.10495]
[1776814133198,70.33,75808.65,0.0,0.99865,0.0,0.105]
[1776814134205,70.33,75805.76,0.0,0.99864,0.0,0.10555]
[1776814137425,70.33,75806.22,0.0,0.99864,0.0,0.10546]
[1776814138957,70.33,75806.12,0.0,0.99864,0.0,0.10548]
[1776814141340,70.33,75804.53,0.0,0.99864,0.0,0.10578]
[1776814142266,70.33,75802.75,0.0,0.99863,0.0,0.10612]
[1776814143797,70.33,75801.92,0.0,0.99863,0.0,0.10627]
[1776814144278,70.33,75799.5,0.0,0.99862,0.0,0.10673]
[1776814145286,70.33,75798.11,0.0,0.99862,0.0,0.107]
[1776814146336,70.33,75798.11,0.0,0.99862,0.0,0.107]
[1776814148874,70.33,75797.52,0.0,0.99862,0.0,0.10711]
[1776814153363,70.33,75799.45,0.0,0.99862,0.0,0.10674]
[1776814154370,70.33,75796.38,0.0,0.99861,0.0,0.10733]
[1776814158398,70.33,75802.77,0.0,0.99863,0.0,0.10611]
[1776814160412,70.33,75805.2,0.0,0.99864,0.0,0.10565]
[1776814161419,70.33,75806.54,0.0,0.99864,0.0,0.1054]
[1776814166454,70.33,75805.63,0.0,0.99864,0.0,0.10557]
[1776814169475,70.33,75807.32,0.0,0.99864,0.0,0.10525]
[1776814171489,70.33,75808.82,0.0,0.99866,0.0,0.10395]
[1776814173503,70.33,75810.63,0.0,0.99866,0.0,0.10362]
[1776814174510,70.33,75811.88,0.0,0.99867,0.0,0.10338]
[1776814179548,70.33,75812.6,0.0,0.99867,0.0,0.10325]
[1776814184583,70.33,75813.27,0.0,0.99867,0.0,0.10313]
[1776814188612,70.33,75808.58,0.0,0.99866,0.0,0.104]
[1776814189619,70.33,75807.17,0.0,0.99866,0.0,0.10426]
[1776814194654,70.33,75808.57,0.0,0.99866,0.0,0.104]
[1776814201703,70.33,75807.61,0.0,0.99866,0.0,0.10418]
[1776814204724,70.33,75811.17,0.0,0.99867,0.0,0.10351]
[1776814206738,70.33,75813.25,0.0,0.99867,0.0,0.10313]
[1776814210766,70.33,75815.53,0.0,0.99868,0.0,0.10271]
[1776814211773,70.33,75816.85,0.0,0.99868,0.0,0.10246]
[1776814213011,70.33,75815.01,0.0,0.99868,0.0,0.1028]
[1776814220836,70.33,75813.5,0.0,0.99867,0.0,0.10308]
[1776814221843,70.33,75815.44,0.0,0.99868,0.0,0.10272]
[1776814223857,70.33,75816.84,0.0,0.99868,0.0,0.10247]
[1776814224865,70.33,75826.24,0.0,0.99871,0.0,0.10075]
[1776814225872,70.33,75828.42,0.0,0.99871,0.0,0.10035]
[1776814226879,70.33,75830.26,0.0,0.99872,0.0,0.10002]
[1776814228131,70.33,75828.64,0.0,0.99871,0.0,0.10031]
[1776814230907,70.33,75830.67,0.0,0.99872,0.0,0.09995]
[1776814231915,70.33,75830.49,0.0,0.99873,0.0,0.099]
[1776814233928,70.33,75831.85,0.0,0.99873,0.0,0.09876]
[1776814236949,70.33,75835.29,0.0,0.99874,0.0,0.09815]
[1776814237674,70.33,75835.29,0.0,0.99874,0.0,0.09815]
[1776814237693,70.33,75835.29,0.0,0.99874,0.0,0.09815]
[1776814237955,70.33,75838.73,0.0,0.99875,0.0,0.09754]
[1776814239970,70.33,75841.52,0.0,0.99876,0.0,0.09705]
[1776814240977,70.33,75843.56,0.0,0.99876,0.0,0.09669]
[1776814245007,70.33,75833.91,0.0,0.99874,0.0,0.09839]
[1776814246012,70.33,75828.05,0.0,0.99872,0.0,0.09944]
[1776814247019,70.33,75820.88,0.0,0.9987,0.0,0.10073]
[1776814248026,70.33,75819.22,0.0,0.9987,0.0,0.10103]
[1776814249033,70.33,75817.92,0.0,0.9987,0.0,0.10127]
[1776814251353,70.33,75818.49,0.0,0.9987,0.0,0.10117]
[1776814256234,70.33,75818.66,0.0,0.9987,0.0,0.10113]
[1776814259106,70.33,75814.65,0.0,0.99869,0.0,0.10187]
[1776814261121,70.33,75812.78,0.0,0.99868,0.0,0.10221]
[1776814262128,70.33,75809.34,0.0,0.99867,0.0,0.10285]
[1776814267163,70.33,75807.8,0.0,0.99867,0.0,0.10313]
[1776814269177,70.33,75806.26,0.0,0.99867,0.0,0.10342]
[1776814270184,70.33,75810.1,0.0,0.99868,0.0,0.1027]
[1776814272197,70.33,75813.44,0.0,0.99868,0.0,0.10209]
[1776814273205,70.33,75817.45,0.0,0.9987,0.0,0.10136]
[1776814274212,70.33,75812.65,0.0,0.99868,0.0,0.10223]
[1776814279247,70.33,75811.2,0.0,0.99868,0.0,0.1025]
[1776814280254,70.33,75807.74,0.0,0.99867,0.0,0.10314]
[1776814285289,70.33,75809.5,0.0,0.99867,0.0,0.10282]
[1776814287303,70.33,75807.81,0.0,0.99867,0.0,0.10313]
[1776814291331,70.33,75806.5,0.0,0.99868,0.0,0.10236]
[1776814296365,70.33,75808.22,0.0,0.99868,0.0,0.10205]
[1776814301400,70.33,75807.92,0.0,0.99868,0.0,0.1021]
[1776814306436,70.33,75813.25,0.0,0.9987,0.0,0.10113]
[1776814307449,70.33,75817.64,0.0,0.99871,0.0,0.10033]
[1776814308455,70.33,75819.52,0.0,0.99871,0.0,0.09999]
[1776814309462,70.33,75821.24,0.0,0.99872,0.0,0.09968]
[1776814314497,70.33,75822.68,0.0,0.99872,0.0,0.09942]
[1776814315504,70.33,75824.08,0.0,0.99872,0.0,0.09917]
[1776814319532,70.33,75822.7,0.0,0.99872,0.0,0.09942]
[1776814322554,70.33,75837.29,0.0,0.99876,0.0,0.09683]
[1776814323037,70.33,75837.29,0.0,0.99876,0.0,0.09683]
[1776814323561,70.33,75850.51,0.0,0.99879,0.0,0.09453]
[1776814324567,70.33,75850.5,0.0,0.99879,0.0,0.09453]
[1776814325575,70.33,75848.88,0.0,0.99879,0.0,0.09481]
[1776814326323,70.33,75848.88,0.0,0.99879,0.0,0.09481]
[1776814331618,70.33,75849.07,0.0,0.99879,0.0,0.09478]
[1776814332624,70.33,75856.95,0.0,0.99881,0.0,0.09343]
[1776814333948,70.33,75856.46,0.0,0.9988,0.0,0.09352]
[1776814334200,70.33,75856.46,0.0,0.9988,0.0,0.09352]
[1776814334639,70.33,75854.07,0.0,0.9988,0.0,0.09392]
[1776814339683,70.33,75853.2,0.0,0.9988,0.0,0.09407]
[1776814342131,70.33,75852.32,0.0,0.99879,0.0,0.09422]
[1776814342197,70.33,75852.32,0.0,0.99879,0.0,0.09422]
[1776814342704,70.33,75853.02,0.0,0.9988,0.0,0.0941]
[1776814346732,70.33,75850.54,0.0,0.99879,0.0,0.09453]
[1776814347605,70.33,75850.54,0.0,0.99879,0.0,0.09453]
[1776814347739,70.33,75842.86,0.0,0.99877,0.0,0.09585]
[1776814348745,70.33,75839.29,0.0,0.99876,0.0,0.09648]
[1776814351767,70.33,75839.08,0.0,0.99877,0.0,0.09556]
[1776814353266,70.33,75839.08,0.0,0.99877,0.0,0.09556]
[1776814354789,70.33,75841.04,0.0,0.99878,0.0,0.09522]
[1776814358817,70.33,75839.58,0.0,0.99878,0.0,0.09547]
[1776814360831,70.33,75842.32,0.0,0.99878,0.0,0.095]
[1776814361838,70.33,75847.34,0.0,0.99879,0.0,0.09413]
[1776814366873,70.33,75837.35,0.0,0.99877,0.0,0.09586]
[1776814367880,70.33,75837.16,0.0,0.99877,0.0,0.09589]
[1776814370901,70.33,75841.61,0.0,0.99878,0.0,0.09512]
[1776814372915,70.33,75839.6,0.0,0.99878,0.0,0.09547]
[1776814374928,70.33,75838.18,0.0,0.99877,0.0,0.09571]
[1776814378957,70.33,75841.07,0.0,0.99878,0.0,0.09521]
[1776814379966,70.33,75844.48,0.0,0.99879,0.0,0.09463]
[1776814384999,70.33,75844.19,0.0,0.99879,0.0,0.09467]
[1776814386006,70.33,75842.81,0.0,0.99878,0.0,0.09491]
[1776814388020,70.33,75844.52,0.0,0.99879,0.0,0.09462]
[1776814393055,70.33,75843.31,0.0,0.99878,0.0,0.09483]
[1776814396075,70.33,75846.49,0.0,0.99879,0.0,0.09428]
[1776814397083,70.33,75849.03,0.0,0.9988,0.0,0.09385]
[1776814399097,70.33,75851.38,0.0,0.9988,0.0,0.09345]
[1776814400106,70.33,75853.6,0.0,0.99881,0.0,0.09307]
[1776814401359,70.33,75853.6,0.0,0.99881,0.0,0.09307]
[1776814404453,70.33,75855.1,0.0,0.99881,0.0,0.09281]
[1776814404467,70.33,75856.33,0.0,0.99882,0.0,0.09261]
[1776814407481,70.33,75856.44,0.0,0.99882,0.0,0.09259]
[1776814409946,70.33,75856.38,0.0,0.99882,0.0,0.0926]
[1776814411181,70.33,75856.43,0.0,0.99883,0.0,0.09166]
[1776814415209,70.33,75857.8,0.0,0.99883,0.0,0.09144]
[1776814416216,70.33,75862.69,0.0,0.99884,0.0,0.09062]
[1776814417223,70.33,75859.79,0.0,0.99884,0.0,0.0911]
[1776814418230,70.33,75855.95,0.0,0.99883,0.0,0.09174]
[1776814419237,70.33,75853.14,0.0,0.99882,0.0,0.09222]
[1776814420264,70.33,75851.0,0.0,0.99882,0.0,0.09258]
[1776814421258,70.33,75845.54,0.0,0.9988,0.0,0.0935]
[1776814430321,70.33,75845.63,0.0,0.9988,0.0,0.09349]
[1776814435357,70.33,75851.17,0.0,0.99882,0.0,0.09255]
[1776814436363,70.33,75852.65,0.0,0.99882,0.0,0.0923]
[1776814438378,70.33,75849.79,0.0,0.99881,0.0,0.09278]
[1776814444612,70.33,75849.38,0.0,0.99881,0.0,0.09285]
[1776814444693,70.33,75849.38,0.0,0.99881,0.0,0.09285]
[1776814444713,70.33,75849.42,0.0,0.99881,0.0,0.09284]
[1776814450461,70.33,75849.03,0.0,0.99881,0.0,0.09291]
[1776814453483,70.33,75847.8,0.0,0.99881,0.0,0.09312]
[1776814460532,70.33,75847.3,0.0,0.99881,0.0,0.0932]
[1776814462546,70.33,75844.52,0.0,0.9988,0.0,0.09368]
[1776814463249,70.33,75844.52,0.0,0.9988,0.0,0.09368]
[1776814467581,70.33,75855.38,0.0,0.99883,0.0,0.09184]
[1776814468589,70.33,75861.55,0.0,0.99884,0.0,0.09081]
[1776814469596,70.33,75862.75,0.0,0.99884,0.0,0.09061]
[1776814471610,70.33,75863.49,0.0,0.99886,0.0,0.08958]
[1776814476645,70.33,75862.89,0.0,0.99885,0.0,0.08968]
[1776814478659,70.33,75861.57,0.0,0.99885,0.0,0.08989]
[1776814486715,70.33,75860.93,0.0,0.99885,0.0,0.09]
[1776814490760,70.33,75861.16,0.0,0.99885,0.0,0.08996]
[1776814490795,70.33,75861.53,0.0,0.99885,0.0,0.0899]
[1776814490937,70.33,75861.53,0.0,0.99885,0.0,0.0899]
[1776814496785,70.33,75861.84,0.0,0.99885,0.0,0.08985]
[1776814497792,70.33,75865.19,0.0,0.99886,0.0,0.0893]
[1776814501821,70.33,75869.2,0.0,0.99887,0.0,0.08865]
[1776814502827,70.33,75874.23,0.0,0.99888,0.0,0.08783]
[1776814503001,70.33,75874.23,0.0,0.99888,0.0,0.08783]
[1776814505848,70.33,75870.44,0.0,0.99887,0.0,0.08845]
[1776814511891,70.33,75872.39,0.0,0.99888,0.0,0.08813]
[1776814513905,70.33,75871.01,0.0,0.99887,0.0,0.08835]
[1776814518940,70.33,75871.88,0.0,0.99888,0.0,0.08821]
[1776814522967,70.33,75873.23,0.0,0.99888,0.0,0.08799]
[1776814527562,70.33,75873.95,0.0,0.99888,0.0,0.08788]
[1776814529015,70.33,75872.53,0.0,0.99888,0.0,0.08811]
[1776814531028,70.33,75873.32,0.0,0.99889,0.0,0.08709]
[1776814534001,70.33,75873.34,0.0,0.99889,0.0,0.08708]
[1776814536065,70.33,75871.87,0.0,0.99889,0.0,0.08732]
[1776814537071,70.33,75858.17,0.0,0.99886,0.0,0.08954]
[1776814538077,70.33,75858.92,0.0,0.99886,0.0,0.08942]
[1776814541099,70.33,75856.6,0.0,0.99885,0.0,0.0898]
[1776814544119,70.33,75859.58,0.0,0.99886,0.0,0.08931]
[1776814545126,70.33,75861.55,0.0,0.99886,0.0,0.08899]
[1776814546134,70.33,75863.14,0.0,0.99887,0.0,0.08873]
[1776814547141,70.33,75864.48,0.0,0.99887,0.0,0.08851]
[1776814549155,70.33,75865.97,0.0,0.99887,0.0,0.08827]
[1776814554189,70.33,75867.49,0.0,0.99888,0.0,0.08803]
[1776814555805,70.33,75867.49,0.0,0.99888,0.0,0.08803]
[1776814555941,70.33,75867.49,0.0,0.99888,0.0,0.08803]
[1776814555906,70.33,75867.32,0.0,0.99888,0.0,0.08805]
[1776814558218,70.33,75865.35,0.0,0.99887,0.0,0.08837]
[1776814564260,70.33,75865.99,0.0,0.99887,0.0,0.08827]
[1776814569295,70.33,75864.91,0.0,0.99887,0.0,0.08844]
[1776814573327,70.33,75872.75,0.0,0.99889,0.0,0.08718]
[1776814574337,70.33,75877.77,0.0,0.9989,0.0,0.08638]
[1776814575344,70.33,75877.6,0.0,0.9989,0.0,0.08641]
[1776814580379,70.33,75877.37,0.0,0.9989,0.0,0.08644]
[1776814585414,70.33,75876.78,0.0,0.9989,0.0,0.08654]
[1776814590449,70.33,75876.51,0.0,0.9989,0.0,0.08658]
[1776814592463,70.33,75876.46,0.0,0.99891,0.0,0.0857]
[1776814597498,70.33,75876.85,0.0,0.99891,0.0,0.08564]
[1776814600519,70.33,75879.34,0.0,0.99891,0.0,0.08525]
[1776814603539,70.33,75880.98,0.0,0.99892,0.0,0.08499]
[1776814606561,70.33,75882.21,0.0,0.99892,0.0,0.0848]
[1776814611596,70.33,75882.63,0.0,0.99892,0.0,0.08473]
[1776814613610,70.33,75884.08,0.0,0.99892,0.0,0.08451]
[1776814615623,70.33,75886.68,0.0,0.99893,0.0,0.0841]
[1776814616631,70.33,75888.82,0.0,0.99893,0.0,0.08377]
[1776814617637,70.33,75893.12,0.0,0.99894,0.0,0.08311]
[1776814622673,70.33,75892.34,0.0,0.99894,0.0,0.08323]
[1776814623680,70.33,75885.67,0.0,0.99893,0.0,0.08426]
[1776814624687,70.33,75883.09,0.0,0.99892,0.0,0.08466]
[1776814625694,70.33,75885.7,0.0,0.99893,0.0,0.08426]
[1776814628715,70.33,75890.53,0.0,0.99894,0.0,0.08351]
[1776814629722,70.33,75892.6,0.0,0.99894,0.0,0.08319]
[1776814631737,70.33,75893.98,0.0,0.99895,0.0,0.08298]
[1776814636771,70.33,75893.11,0.0,0.99894,0.0,0.08311]
[1776814641806,70.33,75892.46,0.0,0.99894,0.0,0.08321]
[1776814643819,70.33,75890.98,0.0,0.99894,0.0,0.08344]
[1776814645834,70.33,75888.93,0.0,0.99893,0.0,0.08376]
[1776814646841,70.33,75881.81,0.0,0.99892,0.0,0.08486]
[1776814649862,70.33,75883.08,0.0,0.99892,0.0,0.08466]
[1776814651876,70.33,75884.09,0.0,0.99894,0.0,0.08364]
[1776814656911,70.33,75883.54,0.0,0.99893,0.0,0.08373]
[1776814661946,70.33,75886.16,0.0,0.99894,0.0,0.08332]
[1776814662953,70.33,75889.06,0.0,0.99895,0.0,0.08287]
[1776814663960,70.33,75893.09,0.0,0.99895,0.0,0.08226]
[1776814665975,70.33,75897.43,0.0,0.99896,0.0,0.0816]
[1776814666981,70.33,75901.04,0.0,0.99897,0.0,0.08106]
[1776814671010,70.33,75902.27,0.0,0.99897,0.0,0.08087]
[1776814676045,70.33,75901.89,0.0,0.99897,0.0,0.08093]
[1776814678058,70.33,75898.71,0.0,0.99897,0.0,0.08141]
[1776814681080,70.33,75897.4,0.0,0.99896,0.0,0.0816]
[1776814682086,70.33,75894.83,0.0,0.99896,0.0,0.08199]
[1776814683094,70.33,75889.89,0.0,0.99895,0.0,0.08275]
[1776814684101,70.33,75885.89,0.0,0.99894,0.0,0.08336]
[1776814685108,70.33,75887.62,0.0,0.99894,0.0,0.0831]
[1776814691150,70.33,75887.56,0.0,0.99894,0.0,0.08311]
[1776814696743,70.33,75887.9,0.0,0.99894,0.0,0.08305]
[1776814696844,70.33,75889.44,0.0,0.99895,0.0,0.08282]
[1776814703981,70.33,75888.97,0.0,0.99895,0.0,0.08289]
[1776814704082,70.33,75889.81,0.0,0.99895,0.0,0.08276]
[1776814704194,70.33,75889.81,0.0,0.99895,0.0,0.08276]
[1776814705249,70.33,75892.11,0.0,0.99895,0.0,0.08241]
[1776814706256,70.33,75893.64,0.0,0.99896,0.0,0.08218]
[1776814711291,70.33,75894.08,0.0,0.99897,0.0,0.08126]
[1776814716326,70.33,75894.54,0.0,0.99897,0.0,0.08119]
[1776814717611,70.33,75894.54,0.0,0.99897,0.0,0.08119]
[1776814723055,70.33,75894.77,0.0,0.99897,0.0,0.08116]
[1776814723128,70.33,75896.15,0.0,0.99897,0.0,0.08095]
[1776814728411,70.33,75896.44,0.0,0.99897,0.0,0.0809]
[1776814732438,70.33,75898.01,0.0,0.99898,0.0,0.08067]
[1776814737475,70.33,75898.23,0.0,0.99898,0.0,0.08064]
[1776814738482,70.33,75899.72,0.0,0.99898,0.0,0.08041]
[1776814743516,70.33,75897.92,0.0,0.99898,0.0,0.08068]
[1776814748552,70.33,75896.92,0.0,0.99897,0.0,0.08083]
[1776814753587,70.33,75896.54,0.0,0.99897,0.0,0.08089]
[1776814758622,70.33,75895.9,0.0,0.99897,0.0,0.08099]
[1776814760636,70.33,75908.53,0.0,0.999,0.0,0.07911]
[1776814761643,70.33,75909.75,0.0,0.999,0.0,0.07893]
[1776814762650,70.33,75911.19,0.0,0.999,0.0,0.07872]
[1776814768691,70.33,75911.35,0.0,0.999,0.0,0.07869]
[1776814771713,70.33,75912.98,0.0,0.99902,0.0,0.07763]
[1776814772721,70.33,75914.55,0.0,0.99902,0.0,0.07741]
[1776814773728,70.33,75916.9,0.0,0.99902,0.0,0.07707]
[1776814774743,70.33,75920.08,0.0,0.99903,0.0,0.07661]
[1776814776190,70.33,75920.08,0.0,0.99903,0.0,0.07661]
[1776814775745,70.33,75929.14,0.0,0.99905,0.0,0.07532]
[1776814776750,70.33,75945.45,0.0,0.99908,0.0,0.07306]
[1776814777756,70.33,75949.13,0.0,0.99909,0.0,0.07255]
[1776814779841,70.33,75948.6,0.0,0.99909,0.0,0.07263]
[1776814779947,70.33,75948.6,0.0,0.99909,0.0,0.07263]
[1776814780214,70.33,75948.09,0.0,0.99908,0.0,0.0727]
[1776814780687,70.33,75948.09,0.0,0.99908,0.0,0.0727]
[1776814782809,70.33,75961.36,0.0,0.99911,0.0,0.0709]
[1776814783804,70.33,75985.17,0.0,0.99915,0.0,0.06779]
[1776814784811,70.33,75988.15,0.0,0.99916,0.0,0.06741]
[1776814785818,70.33,75984.56,0.0,0.99915,0.0,0.06787]
[1776814786653,70.33,75984.56,0.0,0.99915,0.0,0.06787]
[1776814786825,70.33,75982.07,0.0,0.99915,0.0,0.06819]
[1776814787838,70.33,75985.89,0.0,0.99915,0.0,0.0677]
[1776814789852,70.33,75989.16,0.0,0.99916,0.0,0.06728]
[1776814790859,70.33,75987.31,0.0,0.99916,0.0,0.06751]
[1776814791866,70.33,75991.02,0.0,0.99916,0.0,0.06704]
[1776814792873,70.33,75992.56,0.0,0.99917,0.0,0.06685]
[1776814793880,70.33,75996.74,0.0,0.99917,0.0,0.06632]
[1776814794887,70.33,75997.88,0.0,0.99917,0.0,0.06618]
[1776814799922,70.33,75998.83,0.0,0.99918,0.0,0.06606]
[1776814802943,70.33,75987.54,0.0,0.99916,0.0,0.06748]
[1776814803950,70.33,75983.94,0.0,0.99915,0.0,0.06795]
[1776814804957,70.33,75995.2,0.0,0.99917,0.0,0.06651]
[1776814805964,70.33,75999.89,0.0,0.99918,0.0,0.06592]
[1776814806901,70.33,75999.89,0.0,0.99918,0.0,0.06592]
[1776814806936,70.33,75999.89,0.0,0.99918,0.0,0.06592]
[1776814806971,70.33,75998.35,0.0,0.99918,0.0,0.06612]
[1776814811000,70.33,75999.69,0.0,0.99918,0.0,0.06595]
[1776814812017,70.33,76001.94,0.0,0.99918,0.0,0.06567]
[1776814813019,70.33,76009.45,0.0,0.99919,0.0,0.06474]
[1776814814026,70.33,76011.07,0.0,0.9992,0.0,0.06454]
[1776814814837,70.33,76011.07,0.0,0.9992,0.0,0.06454]
[1776814814937,70.33,76011.07,0.0,0.9992,0.0,0.06454]
[1776814815033,70.33,76011.67,0.0,0.9992,0.0,0.06447]
[1776814820069,70.33,76011.59,0.0,0.9992,0.0,0.06448]
[1776814821076,70.33,76004.14,0.0,0.99919,0.0,0.0654]
[1776814822083,70.33,75999.25,0.0,0.99918,0.0,0.066]
[1776814823096,70.33,75998.04,0.0,0.99917,0.0,0.06616]
[1776814824102,70.33,75996.55,0.0,0.99917,0.0,0.06634]
[1776814825109,70.33,75994.99,0.0,0.99917,0.0,0.06654]
[1776814827183,70.33,75989.04,0.0,0.99916,0.0,0.06729]
[1776814828130,70.33,75985.58,0.0,0.99915,0.0,0.06774]
[1776814829137,70.33,75983.19,0.0,0.99915,0.0,0.06804]
[1776814831151,70.33,75981.28,0.0,0.99915,0.0,0.06756]
[1776814832158,70.33,75976.31,0.0,0.99915,0.0,0.06819]
[1776814833165,70.33,75974.15,0.0,0.99914,0.0,0.06847]
[1776814838200,70.33,75972.7,0.0,0.99914,0.0,0.06866]
[1776814843234,70.33,75973.88,0.0,0.99914,0.0,0.06851]
[1776814849278,70.33,75973.41,0.0,0.99914,0.0,0.06857]
[1776814854312,70.33,75973.5,0.0,0.99914,0.0,0.06856]
[1776814858043,70.33,75973.76,0.0,0.99914,0.0,0.06852]
[1776814858190,70.33,75973.76,0.0,0.99914,0.0,0.06852]
[1776814858144,70.33,75973.73,0.0,0.99914,0.0,0.06853]
[1776814862368,70.33,75980.7,0.0,0.99915,0.0,0.06763]
[1776814863375,70.33,75984.62,0.0,0.99916,0.0,0.06713]
[1776814866401,70.33,75985.73,0.0,0.99916,0.0,0.06699]
[1776814867408,70.33,75987.2,0.0,0.99916,0.0,0.0668]
[1776814869422,70.33,75982.99,0.0,0.99916,0.0,0.06734]
[1776814872443,70.33,75991.3,0.0,0.99917,0.0,0.06628]
[1776814873450,70.33,75994.19,0.0,0.99918,0.0,0.06592]
[1776814877478,70.33,75995.81,0.0,0.99918,0.0,0.06572]
[1776814879492,70.33,75994.62,0.0,0.99918,0.0,0.06587]
[1776814883520,70.33,75995.7,0.0,0.99918,0.0,0.06573]
[1776814885533,70.33,75993.21,0.0,0.99918,0.0,0.06604]
[1776814886541,70.33,75991.44,0.0,0.99917,0.0,0.06627]
[1776814891576,70.33,75988.05,0.0,0.99918,0.0,0.06597]
[1776814894597,70.33,75989.99,0.0,0.99918,0.0,0.06573]
[1776814900638,70.33,75989.55,0.0,0.99918,0.0,0.06579]
[1776814905674,70.33,75989.2,0.0,0.99918,0.0,0.06583]
[1776814910709,70.33,75989.27,0.0,0.99918,0.0,0.06582]
[1776814911716,70.33,75982.92,0.0,0.99917,0.0,0.06662]
[1776814912723,70.33,75970.57,0.0,0.99914,0.0,0.0682]
[1776814913730,70.33,75965.18,0.0,0.99914,0.0,0.0689]
[1776814914737,70.33,75962.77,0.0,0.99913,0.0,0.06921]
[1776814918765,70.33,75961.68,0.0,0.99913,0.0,0.06936]
[1776814920778,70.33,75955.63,0.0,0.99912,0.0,0.07015]
[1776814921786,70.33,75953.96,0.0,0.99911,0.0,0.07037]
[1776814922793,70.33,75952.75,0.0,0.99911,0.0,0.07054]
[1776814927828,70.33,75951.06,0.0,0.99911,0.0,0.07076]
[1776814930849,70.33,75952.51,0.0,0.99911,0.0,0.07057]
[1776814931856,70.33,75957.27,0.0,0.99912,0.0,0.06994]
[1776814933870,70.33,75955.85,0.0,0.99912,0.0,0.07012]
[1776814938905,70.33,75958.71,0.0,0.99912,0.0,0.06975]
[1776814941926,70.33,75961.31,0.0,0.99913,0.0,0.0694]
[1776814942933,70.33,75975.47,0.0,0.99915,0.0,0.06757]
[1776814943940,70.33,75976.86,0.0,0.99916,0.0,0.06739]
[1776814944946,70.33,75975.63,0.0,0.99915,0.0,0.06755]
[1776814945954,70.33,75972.75,0.0,0.99915,0.0,0.06792]
[1776814946961,70.33,75968.85,0.0,0.99914,0.0,0.06842]
[1776814949982,70.33,75967.05,0.0,0.99914,0.0,0.06865]
[1776814952251,70.33,75967.49,0.0,0.99914,0.0,0.0686]
[1776814952327,70.33,76025.63,0.0,0.99925,0.0,0.06074]
[1776814953034,70.33,76103.46,0.0,0.99936,0.0,0.05227]
[1776814953700,70.33,76103.46,0.0,0.99936,0.0,0.05227]
[1776814954428,70.33,76117.17,0.0,0.99938,0.0,0.05089]
[1776814955047,70.33,76109.55,0.0,0.99937,0.0,0.05165]
[1776814957275,70.33,76108.5,0.0,0.99937,0.0,0.05176]
[1776814957344,70.33,76099.5,0.0,0.99935,0.0,0.05267]
[1776814958069,70.33,76085.78,0.0,0.99934,0.0,0.05409]
[1776814959076,70.33,76079.78,0.0,0.99933,0.0,0.05472]
[1776814959479,70.33,76079.78,0.0,0.99933,0.0,0.05472]
[1776814959962,70.33,76079.78,0.0,0.99933,0.0,0.05472]
[1776814960198,70.33,76079.78,0.0,0.99933,0.0,0.05472]
[1776814960283,70.33,76079.63,0.0,0.99933,0.0,0.05474]
[1776814962097,70.33,76069.61,0.0,0.99931,0.0,0.05581]
[1776814963104,70.33,76061.18,0.0,0.9993,0.0,0.05673]
[1776814963960,70.33,76061.18,0.0,0.9993,0.0,0.05673]
[1776814964111,70.33,76053.66,0.0,0.99929,0.0,0.05755]
[1776814965118,70.33,76045.49,0.0,0.99928,0.0,0.05847]
[1776814966124,70.33,76040.59,0.0,0.99927,0.0,0.05902]
[1776814967132,70.33,76043.22,0.0,0.99927,0.0,0.05872]
[1776814968139,70.33,76055.65,0.0,0.99929,0.0,0.05733]
[1776814969145,70.33,76059.09,0.0,0.9993,0.0,0.05695]
[1776814970153,70.33,76060.0,0.0,0.9993,0.0,0.05685]
[1776814975188,70.33,76059.01,0.0,0.9993,0.0,0.05696]
[1776814976195,70.33,76052.14,0.0,0.99929,0.0,0.05772]
[1776814977202,70.33,76043.81,0.0,0.99927,0.0,0.05866]
[1776814978209,70.33,76040.6,0.0,0.99927,0.0,0.05902]
[1776814979216,70.33,76042.27,0.0,0.99927,0.0,0.05883]
[1776814981229,70.33,76038.64,0.0,0.99927,0.0,0.05924]
[1776814982237,70.33,76050.45,0.0,0.99928,0.0,0.05791]
[1776814983243,70.33,76061.26,0.0,0.9993,0.0,0.05672]
[1776814984251,70.33,76060.6,0.0,0.9993,0.0,0.05679]
[1776814985258,70.33,76059.5,0.0,0.9993,0.0,0.05691]
[1776814990293,70.33,76058.75,0.0,0.9993,0.0,0.05699]
[1776814992922,70.33,76059.13,0.0,0.9993,0.0,0.05695]
[1776814992978,70.33,76059.13,0.0,0.9993,0.0,0.05695]
[1776814993314,70.33,76042.21,0.0,0.99927,0.0,0.05884]
[1776814995328,70.33,76035.66,0.0,0.99926,0.0,0.05958]
[1776814996717,70.33,76035.08,0.0,0.99926,0.0,0.05965]
[1776814996840,70.33,76035.08,0.0,0.99926,0.0,0.05965]
[1776814997342,70.33,76035.35,0.0,0.99926,0.0,0.05962]
[1776815000362,70.33,76044.11,0.0,0.99927,0.0,0.05862]
[1776815001370,70.33,76048.98,0.0,0.99928,0.0,0.05807]
[1776815004391,70.33,76061.43,0.0,0.9993,0.0,0.0567]
[1776815005397,70.33,76063.23,0.0,0.9993,0.0,0.0565]
[1776815007412,70.33,76070.77,0.0,0.99931,0.0,0.05569]
[1776815008419,70.33,76074.86,0.0,0.99932,0.0,0.05525]
[1776815010433,70.33,76071.66,0.0,0.99932,0.0,0.05559]
[1776815011439,70.33,76069.45,0.0,0.99932,0.0,0.0552]
[1776815012696,70.33,76069.45,0.0,0.99932,0.0,0.0552]
[1776815012748,70.33,76067.74,0.0,0.99932,0.0,0.05539]
[1776815016475,70.33,76069.39,0.0,0.99932,0.0,0.05521]
[1776815018489,70.33,76072.99,0.0,0.99932,0.0,0.05483]
[1776815020503,70.33,76078.38,0.0,0.99933,0.0,0.05426]
[1776815021757,70.33,76078.38,0.0,0.99933,0.0,0.05426]
[1776815021815,70.33,76080.35,0.0,0.99934,0.0,0.05405]
[1776815022517,70.33,76084.22,0.0,0.99934,0.0,0.05364]
[1776815023524,70.33,76085.65,0.0,0.99934,0.0,0.0535]
[1776815027553,70.33,76090.05,0.0,0.99935,0.0,0.05304]
[1776815028559,70.33,76094.03,0.0,0.99935,0.0,0.05263]
[1776815031581,70.33,76092.75,0.0,0.99935,0.0,0.05276]
[1776815036621,70.33,76092.45,0.0,0.99935,0.0,0.05279]
[1776815040649,70.33,76090.86,0.0,0.99935,0.0,0.05296]
[1776815044677,70.33,76092.15,0.0,0.99935,0.0,0.05282]
[1776815047702,70.33,76105.76,0.0,0.99937,0.0,0.05144]
[1776815048709,70.33,76110.37,0.0,0.99938,0.0,0.05098]
[1776815049716,70.33,76116.29,0.0,0.99938,0.0,0.0504]
[1776815050723,70.33,76118.4,0.0,0.99939,0.0,0.05019]
[1776815052743,70.33,76117.38,0.0,0.99939,0.0,0.05029]
[1776815052812,70.33,76111.5,0.0,0.99938,0.0,0.05087]
[1776815054947,70.33,76111.73,0.0,0.99938,0.0,0.05085]
[1776815055140,70.33,76111.73,0.0,0.99938,0.0,0.05085]
[1776815055209,70.33,76111.73,0.0,0.99938,0.0,0.05085]
[1776815055382,70.33,76111.73,0.0,0.99938,0.0,0.05085]
[1776815055436,70.33,76111.73,0.0,0.99938,0.0,0.05085]
[1776815055384,70.33,76108.97,0.0,0.99937,0.0,0.05112]
[1776815058779,70.33,76107.35,0.0,0.99937,0.0,0.05128]
[1776815059786,70.33,76108.39,0.0,0.99937,0.0,0.05118]
[1776815062445,70.33,76108.45,0.0,0.99937,0.0,0.05118]
[1776815061800,70.33,76106.99,0.0,0.99937,0.0,0.05132]
[1776815062556,70.33,76106.99,0.0,0.99937,0.0,0.05132]
[1776815062578,70.33,76106.99,0.0,0.99937,0.0,0.05132]
[1776815062627,70.33,76106.99,0.0,0.99937,0.0,0.05132]
[1776815062641,70.33,76106.99,0.0,0.99937,0.0,0.05132]
[1776815062703,70.33,76106.99,0.0,0.99937,0.0,0.05132]
[1776815062807,70.33,76106.94,0.0,0.99937,0.0,0.05133]
[1776815065828,70.33,76103.81,0.0,0.99937,0.0,0.05164]
[1776815070300,70.33,76103.55,0.0,0.99937,0.0,0.05167]
[1776815070448,70.33,76103.55,0.0,0.99937,0.0,0.05167]
[1776815070400,70.33,76096.23,0.0,0.99936,0.0,0.05241]
[1776815070863,70.33,76092.17,0.0,0.99935,0.0,0.05282]
[1776815072935,70.33,76095.68,0.0,0.99936,0.0,0.05187]
[1776815073036,70.33,76095.68,0.0,0.99936,0.0,0.05187]
[1776815073184,70.33,76095.68,0.0,0.99936,0.0,0.05187]
[1776815073314,70.33,76095.68,0.0,0.99936,0.0,0.05187]
[1776815073445,70.33,76095.68,0.0,0.99936,0.0,0.05187]
[1776815073610,70.33,76096.39,0.0,0.99936,0.0,0.0518]
[1776815073695,70.33,76096.39,0.0,0.99936,0.0,0.0518]
[1776815073708,70.33,76096.39,0.0,0.99936,0.0,0.0518]
[1776815073937,70.33,76096.39,0.0,0.99936,0.0,0.0518]
[1776815074891,70.33,76093.38,0.0,0.99936,0.0,0.0521]
[1776815075898,70.33,76094.83,0.0,0.99936,0.0,0.05195]
[1776815080932,70.33,76094.93,0.0,0.99936,0.0,0.05194]
[1776815082947,70.33,76096.3,0.0,0.99936,0.0,0.05181]
[1776815083954,70.33,76099.74,0.0,0.99937,0.0,0.05146]
[1776815085438,70.33,76099.74,0.0,0.99937,0.0,0.05146]
[1776815084961,70.33,76102.44,0.0,0.99937,0.0,0.05119]
[1776815085693,70.33,76102.44,0.0,0.99937,0.0,0.05119]
[1776815085700,70.33,76102.44,0.0,0.99937,0.0,0.05119]
[1776815085937,70.33,76102.44,0.0,0.99937,0.0,0.05119]
[1776815085946,70.33,76102.44,0.0,0.99937,0.0,0.05119]
[1776815086136,70.33,76102.44,0.0,0.99937,0.0,0.05119]
[1776815086206,70.33,76102.44,0.0,0.99937,0.0,0.05119]
[1776815086975,70.33,76110.75,0.0,0.99938,0.0,0.05037]
[1776815088988,70.33,76111.73,0.0,0.99938,0.0,0.05027]
[1776815094482,70.33,76111.92,0.0,0.99939,0.0,0.05025]
[1776815094559,70.33,76111.58,0.0,0.99938,0.0,0.05028]
[1776815094689,70.33,76111.58,0.0,0.99938,0.0,0.05028]
[1776815100068,70.33,76107.2,0.0,0.99938,0.0,0.05072]
[1776815101103,70.33,76107.2,0.0,0.99938,0.0,0.05072]
[1776815101190,70.33,76107.2,0.0,0.99938,0.0,0.05072]
[1776815101195,70.33,76107.2,0.0,0.99938,0.0,0.05072]
[1776815101306,70.33,76107.2,0.0,0.99938,0.0,0.05072]
[1776815101443,70.33,76107.2,0.0,0.99938,0.0,0.05072]
[1776815101526,70.33,76100.88,0.0,0.99937,0.0,0.05135]
[1776815103089,70.33,76108.92,0.0,0.99938,0.0,0.05055]
[1776815104095,70.33,76111.98,0.0,0.99939,0.0,0.05024]
[1776815105103,70.33,76113.86,0.0,0.99939,0.0,0.05006]
[1776815105844,70.33,76113.86,0.0,0.99939,0.0,0.05006]
[1776815105941,70.33,76113.86,0.0,0.99939,0.0,0.05006]
[1776815105947,70.33,76113.86,0.0,0.99939,0.0,0.05006]
[1776815106192,70.33,76113.86,0.0,0.99939,0.0,0.05006]
[1776815106224,70.33,76116.0,0.0,0.99939,0.0,0.04985]
[1776815107117,70.33,76128.63,0.0,0.99941,0.0,0.04863]
[1776815108124,70.33,76136.31,0.0,0.99942,0.0,0.04791]
[1776815109131,70.33,76139.27,0.0,0.99942,0.0,0.04763]
[1776815110482,70.33,76139.27,0.0,0.99942,0.0,0.04763]
[1776815111145,70.33,76145.5,0.0,0.99943,0.0,0.04705]
[1776815111706,70.33,76145.5,0.0,0.99943,0.0,0.04705]
[1776815112152,70.33,76158.27,0.0,0.99944,0.0,0.04588]
[1776815113159,70.33,76153.42,0.0,0.99944,0.0,0.04632]
[1776815114386,70.33,76153.42,0.0,0.99944,0.0,0.04632]
[1776815114437,70.33,76154.78,0.0,0.99944,0.0,0.0462]
[1776815115173,70.33,76161.3,0.0,0.99945,0.0,0.04561]
[1776815116180,70.33,76166.25,0.0,0.99945,0.0,0.04517]
[1776815117189,70.33,76167.54,0.0,0.99945,0.0,0.04505]
[1776815118454,70.33,76167.54,0.0,0.99945,0.0,0.04505]
[1776815118559,70.33,76163.23,0.0,0.99945,0.0,0.04544]
[1776815118702,70.33,76163.23,0.0,0.99945,0.0,0.04544]
[1776815120208,70.33,76165.31,0.0,0.99945,0.0,0.04525]
[1776815121215,70.33,76166.75,0.0,0.99945,0.0,0.04512]
[1776815124235,70.33,76168.03,0.0,0.99945,0.0,0.04501]
[1776815125242,70.33,76174.95,0.0,0.99946,0.0,0.0444]
[1776815126439,70.33,76174.95,0.0,0.99946,0.0,0.0444]
[1776815126471,70.33,76175.6,0.0,0.99946,0.0,0.04434]
[1776815127257,70.33,76174.14,0.0,0.99946,0.0,0.04447]
[1776815130280,70.33,76175.91,0.0,0.99946,0.0,0.04431]
[1776815131357,70.33,76175.91,0.0,0.99946,0.0,0.04431]
[1776815131440,70.33,76175.91,0.0,0.99946,0.0,0.04431]
[1776815131451,70.33,76175.91,0.0,0.99946,0.0,0.04431]
[1776815131453,70.33,76174.78,0.0,0.99947,0.0,0.04389]
[1776815131624,70.33,76174.78,0.0,0.99947,0.0,0.04389]
[1776815131696,70.33,76174.78,0.0,0.99947,0.0,0.04389]
[1776815133306,70.33,76238.53,0.0,0.99954,0.0,0.03866]
[1776815133687,70.33,76238.53,0.0,0.99954,0.0,0.03866]
[1776815134139,70.33,76238.53,0.0,0.99954,0.0,0.03866]
[1776815134313,70.33,76268.52,0.0,0.99957,0.0,0.0364]
[1776815134942,70.33,76268.52,0.0,0.99957,0.0,0.0364]
[1776815135321,70.33,76261.23,0.0,0.99956,0.0,0.03694]
[1776815136328,70.33,76253.71,0.0,0.99955,0.0,0.0375]
[1776815136712,70.33,76253.71,0.0,0.99955,0.0,0.0375]
[1776815137092,70.33,76253.71,0.0,0.99955,0.0,0.0375]
[1776815138341,70.33,76247.03,0.0,0.99955,0.0,0.03801]
[1776815140809,70.33,76243.1,0.0,0.99954,0.0,0.03831]
[1776815141361,70.33,76256.52,0.0,0.99956,0.0,0.03729]
[1776815142369,70.33,76254.32,0.0,0.99955,0.0,0.03746]
[1776815142968,70.33,76254.32,0.0,0.99955,0.0,0.03746]
[1776815143107,70.33,76254.32,0.0,0.99955,0.0,0.03746]
[1776815143376,70.33,76257.52,0.0,0.99956,0.0,0.03722]
[1776815144383,70.33,76259.53,0.0,0.99956,0.0,0.03707]
[1776815145390,70.33,76257.36,0.0,0.99956,0.0,0.03723]
[1776815146397,70.33,76253.52,0.0,0.99955,0.0,0.03752]
[1776815147404,70.33,76247.73,0.0,0.99955,0.0,0.03795]
[1776815148411,70.33,76242.05,0.0,0.99954,0.0,0.03839]
[1776815148868,70.33,76242.05,0.0,0.99954,0.0,0.03839]
[1776815148960,70.33,76242.05,0.0,0.99954,0.0,0.03839]
[1776815149417,70.33,76236.23,0.0,0.99953,0.0,0.03884]
[1776815151432,70.33,76232.94,0.0,0.99953,0.0,0.0391]
[1776815152439,70.33,76234.45,0.0,0.99953,0.0,0.03898]
[1776815153446,70.33,76247.63,0.0,0.99955,0.0,0.03796]
[1776815154453,70.33,76255.01,0.0,0.99955,0.0,0.0374]
[1776815154950,70.33,76255.01,0.0,0.99955,0.0,0.0374]
[1776815155205,70.33,76255.01,0.0,0.99955,0.0,0.0374]
[1776815155460,70.33,76257.79,0.0,0.99956,0.0,0.0372]
[1776815156481,70.33,76258.83,0.0,0.99956,0.0,0.03712]
[1776815157474,70.33,76266.07,0.0,0.99956,0.0,0.03658]
[1776815158481,70.33,76261.33,0.0,0.99956,0.0,0.03693]
[1776815161502,70.33,76269.09,0.0,0.99957,0.0,0.03636]
[1776815162496,70.33,76269.09,0.0,0.99957,0.0,0.03636]
[1776815162533,70.33,76269.09,0.0,0.99957,0.0,0.03636]
[1776815162575,70.33,76310.65,0.0,0.9996,0.0,0.03343]
[1776815163518,70.33,76325.3,0.0,0.99962,0.0,0.03245]
[1776815164525,70.33,76320.41,0.0,0.99961,0.0,0.03278]
[1776815165531,70.33,76311.18,0.0,0.99961,0.0,0.0334]
[1776815165868,70.33,76311.18,0.0,0.99961,0.0,0.0334]
[1776815166539,70.33,76306.79,0.0,0.9996,0.0,0.0337]
[1776815167964,70.33,76305.98,0.0,0.9996,0.0,0.03375]
[1776815169561,70.33,76310.45,0.0,0.9996,0.0,0.03345]
[1776815170570,70.33,76315.65,0.0,0.99961,0.0,0.0331]
[1776815170907,70.33,76315.65,0.0,0.99961,0.0,0.0331]
[1776815172583,70.33,76320.03,0.0,0.99961,0.0,0.0328]
[1776815175605,70.33,76321.37,0.0,0.99961,0.0,0.03271]
[1776815176612,70.33,76317.39,0.0,0.99961,0.0,0.03298]
[1776815177619,70.33,76315.96,0.0,0.99961,0.0,0.03308]
[1776815178626,70.33,76312.46,0.0,0.99961,0.0,0.03331]
[1776815179634,70.33,76308.55,0.0,0.9996,0.0,0.03358]
[1776815180641,70.33,76312.46,0.0,0.99961,0.0,0.03331]
[1776815181648,70.33,76318.59,0.0,0.99961,0.0,0.0329]
[1776815183102,70.33,76318.59,0.0,0.99961,0.0,0.0329]
[1776815183107,70.33,76318.59,0.0,0.99961,0.0,0.0329]
[1776815183168,70.33,76364.9,0.0,0.99965,0.0,0.02994]
[1776815183662,70.33,76363.79,0.0,0.99965,0.0,0.03001]
[1776815185813,70.33,76367.49,0.0,0.99965,0.0,0.02978]
[1776815185885,70.33,76361.69,0.0,0.99965,0.0,0.03013]
[1776815186980,70.33,76361.69,0.0,0.99965,0.0,0.03013]
[1776815187051,70.33,76357.68,0.0,0.99964,0.0,0.03038]
[1776815187691,70.33,76343.05,0.0,0.99963,0.0,0.0313]
[1776815188698,70.33,76329.87,0.0,0.99962,0.0,0.03215]
[1776815189962,70.33,76329.87,0.0,0.99962,0.0,0.03215]
[1776815190101,70.33,76329.87,0.0,0.99962,0.0,0.03215]
[1776815190204,70.33,76325.69,0.0,0.99962,0.0,0.03243]
[1776815190712,70.33,76322.48,0.0,0.99961,0.0,0.03264]
[1776815191719,70.33,76322.69,0.0,0.99962,0.0,0.03222]
[1776815192726,70.33,76320.95,0.0,0.99962,0.0,0.03234]
[1776815193733,70.33,76319.5,0.0,0.99962,0.0,0.03243]
[1776815196755,70.33,76331.19,0.0,0.99963,0.0,0.03167]
[1776815197761,70.33,76332.64,0.0,0.99963,0.0,0.03158]
[1776815198769,70.33,76334.7,0.0,0.99963,0.0,0.03145]
[1776815202799,70.33,76347.29,0.0,0.99964,0.0,0.03065]
[1776815203707,70.33,76347.29,0.0,0.99964,0.0,0.03065]
[1776815203806,70.33,76331.06,0.0,0.99963,0.0,0.03168]
[1776815204813,70.33,76339.81,0.0,0.99963,0.0,0.03112]
[1776815205820,70.33,76347.34,0.0,0.99964,0.0,0.03064]
[1776815207413,70.33,76347.34,0.0,0.99964,0.0,0.03064]
[1776815207478,70.33,76347.34,0.0,0.99964,0.0,0.03064]
[1776815207524,70.33,76349.54,0.0,0.99964,0.0,0.03051]
[1776815207836,70.33,76347.21,0.0,0.99964,0.0,0.03065]
[1776815208843,70.33,76345.9,0.0,0.99964,0.0,0.03073]
[1776815209850,70.33,76360.75,0.0,0.99965,0.0,0.02982]
[1776815210857,70.33,76361.55,0.0,0.99965,0.0,0.02977]
[1776815211864,70.33,76369.13,0.0,0.99966,0.0,0.02931]
[1776815213459,70.33,76369.13,0.0,0.99966,0.0,0.02931]
[1776815213541,70.33,76370.03,0.0,0.99966,0.0,0.02925]
[1776815213878,70.33,76358.42,0.0,0.99965,0.0,0.02996]
[1776815214885,70.33,76362.35,0.0,0.99965,0.0,0.02972]
[1776815215892,70.33,76364.79,0.0,0.99965,0.0,0.02957]
[1776815217907,70.33,76363.46,0.0,0.99965,0.0,0.02965]
[1776815219443,70.33,76363.46,0.0,0.99965,0.0,0.02965]
[1776815219539,70.33,76352.24,0.0,0.99964,0.0,0.03034]
[1776815219920,70.33,76344.08,0.0,0.99964,0.0,0.03085]
[1776815220927,70.33,76347.53,0.0,0.99964,0.0,0.03063]
[1776815221934,70.33,76352.82,0.0,0.99964,0.0,0.0303]
[1776815223948,70.33,76348.67,0.0,0.99964,0.0,0.03056]
[1776815224955,70.33,76365.26,0.0,0.99965,0.0,0.02954]
[1776815225962,70.33,76361.94,0.0,0.99965,0.0,0.02974]
[1776815226969,70.33,76356.7,0.0,0.99965,0.0,0.03006]
[1776815227976,70.33,76363.57,0.0,0.99965,0.0,0.02964]
[1776815231442,70.33,76364.52,0.0,0.99965,0.0,0.02959]
[1776815231498,70.33,76371.58,0.0,0.99966,0.0,0.02916]
[1776815232005,70.33,76373.92,0.0,0.99966,0.0,0.02902]
[1776815233445,70.33,76373.92,0.0,0.99966,0.0,0.02902]
[1776815233893,70.33,76373.17,0.0,0.99966,0.0,0.02907]
[1776815234040,70.33,76373.17,0.0,0.99966,0.0,0.02907]
[1776815234194,70.33,76373.17,0.0,0.99966,0.0,0.02907]
[1776815234272,70.33,76374.62,0.0,0.99966,0.0,0.02898]
[1776815235026,70.33,76372.65,0.0,0.99966,0.0,0.0291]
[1776815237040,70.33,76369.09,0.0,0.99966,0.0,0.02931]
[1776815238047,70.33,76364.41,0.0,0.99965,0.0,0.02959]
[1776815239054,70.33,76357.09,0.0,0.99965,0.0,0.03004]
[1776815240061,70.33,76351.2,0.0,0.99964,0.0,0.0304]
[1776815240779,70.33,76351.2,0.0,0.99964,0.0,0.0304]
[1776815241445,70.33,76351.2,0.0,0.99964,0.0,0.0304]
[1776815241463,70.33,76353.54,0.0,0.99964,0.0,0.03026]
[1776815242075,70.33,76345.18,0.0,0.99964,0.0,0.03078]
[1776815243082,70.33,76342.24,0.0,0.99964,0.0,0.03097]
[1776815244089,70.33,76348.8,0.0,0.99964,0.0,0.03055]
[1776815245096,70.33,76353.18,0.0,0.99964,0.0,0.03028]
[1776815246103,70.33,76351.93,0.0,0.99964,0.0,0.03036]
[1776815247110,70.33,76348.28,0.0,0.99964,0.0,0.03059]
[1776815247740,70.33,76348.28,0.0,0.99964,0.0,0.03059]
[1776815248117,70.33,76346.98,0.0,0.99964,0.0,0.03067]
[1776815250131,70.33,76349.5,0.0,0.99964,0.0,0.03051]
[1776815251138,70.33,76353.21,0.0,0.99965,0.0,0.0299]
[1776815252145,70.33,76370.75,0.0,0.99966,0.0,0.02884]
[1776815253450,70.33,76370.75,0.0,0.99966,0.0,0.02884]
[1776815253505,70.33,76379.66,0.0,0.99967,0.0,0.02832]
[1776815255166,70.33,76388.31,0.0,0.99968,0.0,0.02782]
[1776815256173,70.33,76395.83,0.0,0.99968,0.0,0.02739]
[1776815258187,70.33,76391.84,0.0,0.99968,0.0,0.02762]
[1776815259194,70.33,76383.2,0.0,0.99967,0.0,0.02811]
[1776815260201,70.33,76376.08,0.0,0.99967,0.0,0.02853]
[1776815261208,70.33,76372.14,0.0,0.99966,0.0,0.02876]
[1776815262214,70.33,76368.96,0.0,0.99966,0.0,0.02895]
[1776815263222,70.33,76365.83,0.0,0.99966,0.0,0.02914]
[1776815265449,70.33,76365.76,0.0,0.99966,0.0,0.02914]
[1776815265497,70.33,76367.1,0.0,0.99966,0.0,0.02906]
[1776815268257,70.33,76363.81,0.0,0.99966,0.0,0.02926]
[1776815273294,70.33,76363.62,0.0,0.99966,0.0,0.02927]
[1776815274300,70.33,76369.85,0.0,0.99966,0.0,0.0289]
[1776815275441,70.33,76369.85,0.0,0.99966,0.0,0.0289]
[1776815275541,70.33,76374.19,0.0,0.99967,0.0,0.02864]
[1776815276314,70.33,76376.8,0.0,0.99967,0.0,0.02849]
[1776815277321,70.33,76387.85,0.0,0.99968,0.0,0.02785]
[1776815278328,70.33,76394.11,0.0,0.99968,0.0,0.02749]
[1776815279335,70.33,76396.89,0.0,0.99968,0.0,0.02733]
[1776815280342,70.33,76399.5,0.0,0.99968,0.0,0.02718]
[1776815281349,70.33,76402.47,0.0,0.99969,0.0,0.02702]
[1776815282356,70.33,76403.76,0.0,0.99969,0.0,0.02695]
[1776815283363,70.33,76407.3,0.0,0.99969,0.0,0.02675]
[1776815284370,70.33,76409.34,0.0,0.99969,0.0,0.02664]
[1776815286384,70.33,76406.91,0.0,0.99969,0.0,0.02677]
[1776815289405,70.33,76401.32,0.0,0.99968,0.0,0.02708]
[1776815290411,70.33,76398.94,0.0,0.99968,0.0,0.02722]
[1776815293433,70.33,76392.24,0.0,0.99968,0.0,0.02759]
[1776815294440,70.33,76387.74,0.0,0.99967,0.0,0.02785]
[1776815295447,70.33,76386.1,0.0,0.99967,0.0,0.02795]
[1776815296454,70.33,76380.46,0.0,0.99967,0.0,0.02827]
[1776815299448,70.33,76380.14,0.0,0.99967,0.0,0.02829]
[1776815299474,70.33,76372.16,0.0,0.99966,0.0,0.02876]
[1776815300482,70.33,76368.94,0.0,0.99966,0.0,0.02895]
[1776815301489,70.33,76366.66,0.0,0.99966,0.0,0.02909]
[1776815304510,70.33,76364.19,0.0,0.99966,0.0,0.02923]
[1776815305517,70.33,76365.91,0.0,0.99966,0.0,0.02913]
[1776815307037,70.33,76365.8,0.0,0.99966,0.0,0.02914]
[1776815307193,70.33,76365.8,0.0,0.99966,0.0,0.02914]
[1776815307531,70.33,76366.03,0.0,0.99966,0.0,0.02912]
[1776815309438,70.33,76366.05,0.0,0.99966,0.0,0.02912]
[1776815309545,70.33,76366.11,0.0,0.99966,0.0,0.02912]
[1776815311340,70.33,76366.18,0.0,0.99966,0.0,0.02912]
[1776815311437,70.33,76366.18,0.0,0.99966,0.0,0.02912]
[1776815311449,70.33,76366.18,0.0,0.99966,0.0,0.02912]
[1776815311562,70.33,76366.18,0.0,0.99966,0.0,0.02912]
[1776815311709,70.33,76366.18,0.0,0.99966,0.0,0.02912]
[1776815311715,70.33,76366.18,0.0,0.99966,0.0,0.02912]
[1776815311664,70.33,76366.18,0.0,0.99966,0.0,0.02875]
[1776815311938,70.33,76366.18,0.0,0.99966,0.0,0.02875]
[1776815314345,70.33,76365.75,0.0,0.99966,0.0,0.02877]
[1776815314436,70.33,76365.75,0.0,0.99966,0.0,0.02877]
[1776815314581,70.33,76365.42,0.0,0.99966,0.0,0.02879]
[1776815315588,70.33,76359.32,0.0,0.99966,0.0,0.02916]
[1776815316595,70.33,76347.04,0.0,0.99965,0.0,0.0299]
[1776815317602,70.33,76343.23,0.0,0.99965,0.0,0.03014]
[1776815318609,70.33,76342.81,0.0,0.99965,0.0,0.03016]
[1776815318943,70.33,76342.81,0.0,0.99965,0.0,0.03016]
[1776815318996,70.33,76342.81,0.0,0.99965,0.0,0.03016]
[1776815319141,70.33,76342.81,0.0,0.99965,0.0,0.03016]
[1776815319198,70.33,76342.81,0.0,0.99965,0.0,0.03016]
[1776815321630,70.33,76344.45,0.0,0.99965,0.0,0.03006]
[1776815323471,70.33,76345.55,0.0,0.99965,0.0,0.02999]
[1776815323694,70.33,76345.55,0.0,0.99965,0.0,0.02999]
[1776815323759,70.33,76344.59,0.0,0.99965,0.0,0.03005]
[1776815324986,70.33,76344.18,0.0,0.99965,0.0,0.03008]
[1776815325069,70.33,76344.18,0.0,0.99965,0.0,0.03008]
[1776815325180,70.33,76344.18,0.0,0.99965,0.0,0.03008]
[1776815325197,70.33,76344.18,0.0,0.99965,0.0,0.03008]
[1776815330694,70.33,76343.16,0.0,0.99965,0.0,0.03014]
[1776815331701,70.33,76353.32,0.0,0.99965,0.0,0.02952]
[1776815332708,70.33,76359.6,0.0,0.99966,0.0,0.02914]
[1776815333367,70.33,76359.6,0.0,0.99966,0.0,0.02914]
[1776815333441,70.33,76359.6,0.0,0.99966,0.0,0.02914]
[1776815333715,70.33,76363.32,0.0,0.99966,0.0,0.02892]
[1776815334721,70.33,76367.05,0.0,0.99966,0.0,0.0287]
[1776815335393,70.33,76367.05,0.0,0.99966,0.0,0.0287]
[1776815335399,70.33,76367.05,0.0,0.99966,0.0,0.0287]
[1776815335437,70.33,76367.05,0.0,0.99966,0.0,0.0287]
[1776815335729,70.33,76369.66,0.0,0.99967,0.0,0.02854]
[1776815336736,70.33,76372.46,0.0,0.99967,0.0,0.02838]
[1776815337743,70.33,76378.09,0.0,0.99967,0.0,0.02805]
[1776815338766,70.33,76378.09,0.0,0.99967,0.0,0.02805]
[1776815338796,70.33,76380.31,0.0,0.99967,0.0,0.02792]
[1776815338946,70.33,76380.31,0.0,0.99967,0.0,0.02792]
[1776815339757,70.33,76395.0,0.0,0.99968,0.0,0.02709]
[1776815340764,70.33,76396.34,0.0,0.99969,0.0,0.02701]
[1776815341771,70.33,76391.47,0.0,0.99968,0.0,0.02729]
[1776815342778,70.33,76374.47,0.0,0.99967,0.0,0.02826]
[1776815343785,70.33,76366.08,0.0,0.99966,0.0,0.02875]
[1776815345801,70.33,76358.06,0.0,0.99966,0.0,0.02923]
[1776815346808,70.33,76352.57,0.0,0.99965,0.0,0.02956]
[1776815347815,70.33,76349.78,0.0,0.99965,0.0,0.02973]
[1776815349938,70.33,76349.57,0.0,0.99965,0.0,0.02975]
[1776815350039,70.33,76349.57,0.0,0.99965,0.0,0.02975]
[1776815350186,70.33,76349.57,0.0,0.99965,0.0,0.02975]
[1776815354559,70.33,76347.92,0.0,0.99965,0.0,0.02985]
[1776815354689,70.33,76347.92,0.0,0.99965,0.0,0.02985]
[1776815354714,70.33,76344.39,0.0,0.99965,0.0,0.03006]
[1776815355381,70.33,76344.39,0.0,0.99965,0.0,0.03006]
[1776815355389,70.33,76344.39,0.0,0.99965,0.0,0.03006]
[1776815355436,70.33,76344.39,0.0,0.99965,0.0,0.03006]
[1776815355453,70.33,76342.69,0.0,0.99965,0.0,0.03017]
[1776815355871,70.33,76345.09,0.0,0.99965,0.0,0.03002]
[1776815357885,70.33,76343.82,0.0,0.99965,0.0,0.0301]
[1776815359132,70.33,76343.82,0.0,0.99965,0.0,0.0301]
[1776815359192,70.33,76343.82,0.0,0.99965,0.0,0.0301]
[1776815359230,70.33,76344.58,0.0,0.99965,0.0,0.03005]
[1776815362171,70.33,76343.78,0.0,0.99965,0.0,0.0301]
[1776815362189,70.33,76343.78,0.0,0.99965,0.0,0.0301]
[1776815362244,70.33,76343.78,0.0,0.99965,0.0,0.0301]
[1776815362442,70.33,76343.78,0.0,0.99965,0.0,0.0301]
[1776815364933,70.33,76341.32,0.0,0.99964,0.0,0.03025]
[1776815366948,70.33,76339.62,0.0,0.99964,0.0,0.03036]
[1776815367955,70.33,76334.8,0.0,0.99964,0.0,0.03066]
[1776815368859,70.33,76334.8,0.0,0.99964,0.0,0.03066]
[1776815368940,70.33,76334.8,0.0,0.99964,0.0,0.03066]
[1776815368961,70.33,76335.62,0.0,0.99964,0.0,0.03061]
[1776815371778,70.33,76334.91,0.0,0.99964,0.0,0.03065]
[1776815371795,70.33,76335.27,0.0,0.99964,0.0,0.03025]
[1776815371951,70.33,76335.27,0.0,0.99964,0.0,0.03025]
[1776815372189,70.33,76335.27,0.0,0.99964,0.0,0.03025]
[1776815375012,70.33,76332.55,0.0,0.99964,0.0,0.03042]
[1776815378636,70.33,76332.71,0.0,0.99964,0.0,0.03041]
[1776815378688,70.33,76332.71,0.0,0.99964,0.0,0.03041]
[1776815378784,70.33,76332.71,0.0,0.99964,0.0,0.03041]
[1776815378837,70.33,76332.71,0.0,0.99964,0.0,0.03041]
[1776815378833,70.33,76332.87,0.0,0.99964,0.0,0.0304]
[1776815378936,70.33,76332.87,0.0,0.99964,0.0,0.0304]
[1776815379035,70.33,76331.49,0.0,0.99964,0.0,0.03048]
[1776815383063,70.33,76330.28,0.0,0.99964,0.0,0.03056]
[1776815386606,70.33,76330.42,0.0,0.99964,0.0,0.03055]
[1776815386689,70.33,76330.42,0.0,0.99964,0.0,0.03055]
[1776815386709,70.33,76341.53,0.0,0.99965,0.0,0.02986]
[1776815387180,70.33,76341.53,0.0,0.99965,0.0,0.02986]
[1776815387192,70.33,76341.53,0.0,0.99965,0.0,0.02986]
[1776815387292,70.33,76341.53,0.0,0.99965,0.0,0.02986]
[1776815387443,70.33,76341.53,0.0,0.99965,0.0,0.02986]
[1776815387539,70.33,76338.93,0.0,0.99965,0.0,0.03002]
[1776815393140,70.33,76338.05,0.0,0.99965,0.0,0.03008]
[1776815393947,70.33,76338.05,0.0,0.99965,0.0,0.03008]
[1776815394141,70.33,76363.78,0.0,0.99967,0.0,0.02852]
[1776815395148,70.33,76371.26,0.0,0.99967,0.0,0.02809]
[1776815397784,70.33,76372.09,0.0,0.99967,0.0,0.02804]
[1776815397162,70.33,76378.84,0.0,0.99968,0.0,0.02765]
[1776815398169,70.33,76379.72,0.0,0.99968,0.0,0.0276]
[1776815399176,70.33,76377.6,0.0,0.99968,0.0,0.02772]
[1776815400183,70.33,76379.36,0.0,0.99968,0.0,0.02762]
[1776815401134,70.33,76379.36,0.0,0.99968,0.0,0.02762]
[1776815401180,70.33,76379.36,0.0,0.99968,0.0,0.02762]
[1776815401201,70.33,76379.36,0.0,0.99968,0.0,0.02762]
[1776815401235,70.33,76380.62,0.0,0.99968,0.0,0.02755]
[1776815402198,70.33,76364.66,0.0,0.99967,0.0,0.02847]
[1776815403051,70.33,76364.66,0.0,0.99967,0.0,0.02847]
[1776815403205,70.33,76359.14,0.0,0.99966,0.0,0.0288]
[1776815404349,70.33,76359.14,0.0,0.99966,0.0,0.0288]
[1776815404436,70.33,76359.14,0.0,0.99966,0.0,0.0288]
[1776815404450,70.33,76357.06,0.0,0.99966,0.0,0.02892]
[1776815405219,70.33,76358.96,0.0,0.99966,0.0,0.02881]
[1776815406226,70.33,76360.66,0.0,0.99966,0.0,0.02871]
[1776815407233,70.33,76356.12,0.0,0.99966,0.0,0.02898]
[1776815408696,70.33,76356.12,0.0,0.99966,0.0,0.02898]
[1776815408750,70.33,76354.63,0.0,0.99966,0.0,0.02907]
[1776815408947,70.33,76354.63,0.0,0.99966,0.0,0.02907]
[1776815408954,70.33,76354.63,0.0,0.99966,0.0,0.02907]
[1776815409041,70.33,76354.63,0.0,0.99966,0.0,0.02907]
[1776815409194,70.33,76354.63,0.0,0.99966,0.0,0.02907]
[1776815409220,70.33,76354.63,0.0,0.99966,0.0,0.02907]
[1776815412268,70.33,76353.39,0.0,0.99966,0.0,0.02914]
[1776815414282,70.33,76351.64,0.0,0.99966,0.0,0.02925]
[1776815415289,70.33,76354.74,0.0,0.99966,0.0,0.02906]
[1776815416296,70.33,76370.42,0.0,0.99967,0.0,0.02814]
[1776815417303,70.33,76368.56,0.0,0.99967,0.0,0.02824]
[1776815419697,70.33,76368.1,0.0,0.99967,0.0,0.02827]
[1776815419791,70.33,76365.12,0.0,0.99967,0.0,0.02845]
[1776815419936,70.33,76365.12,0.0,0.99967,0.0,0.02845]
[1776815420204,70.33,76365.12,0.0,0.99967,0.0,0.02845]
[1776815420311,70.33,76365.12,0.0,0.99967,0.0,0.02845]
[1776815420440,70.33,76365.12,0.0,0.99967,0.0,0.02845]
[1776815420446,70.33,76365.12,0.0,0.99967,0.0,0.02845]
[1776815420601,70.33,76365.12,0.0,0.99967,0.0,0.02845]
[1776815420695,70.33,76365.12,0.0,0.99967,0.0,0.02845]
[1776815420816,70.33,76365.12,0.0,0.99967,0.0,0.02845]
[1776815420793,70.33,76363.44,0.0,0.99967,0.0,0.02854]
[1776815420977,70.33,76363.44,0.0,0.99967,0.0,0.02854]
[1776815421119,70.33,76363.44,0.0,0.99967,0.0,0.02854]
[1776815421193,70.33,76363.44,0.0,0.99967,0.0,0.02854]
[1776815421243,70.33,76363.44,0.0,0.99967,0.0,0.02854]
[1776815421331,70.33,76369.92,0.0,0.99967,0.0,0.02817]
[1776815422611,70.33,76369.92,0.0,0.99967,0.0,0.02817]
[1776815422698,70.33,76369.92,0.0,0.99967,0.0,0.02817]
[1776815422782,70.33,76375.39,0.0,0.99967,0.0,0.02785]
[1776815423347,70.33,76377.17,0.0,0.99968,0.0,0.02775]
[1776815425359,70.33,76373.86,0.0,0.99967,0.0,0.02794]
[1776815426440,70.33,76373.86,0.0,0.99967,0.0,0.02794]
[1776815426543,70.33,76373.86,0.0,0.99967,0.0,0.02794]
[1776815426691,70.33,76373.86,0.0,0.99967,0.0,0.02794]
[1776815426698,70.33,76373.86,0.0,0.99967,0.0,0.02794]
[1776815426798,70.33,76370.15,0.0,0.99967,0.0,0.02815]
[1776815426939,70.33,76370.15,0.0,0.99967,0.0,0.02815]
[1776815427373,70.33,76368.27,0.0,0.99967,0.0,0.02826]
[1776815429936,70.33,76367.92,0.0,0.99967,0.0,0.02828]
[1776815430195,70.33,76367.92,0.0,0.99967,0.0,0.02828]
[1776815430392,70.33,76367.92,0.0,0.99967,0.0,0.02828]
[1776815430594,70.33,76367.92,0.0,0.99967,0.0,0.02828]
[1776815430691,70.33,76367.92,0.0,0.99967,0.0,0.02828]
[1776815430756,70.33,76367.92,0.0,0.99967,0.0,0.02828]
[1776815430893,70.33,76367.92,0.0,0.99967,0.0,0.02828]
[1776815430944,70.33,76366.94,0.0,0.99967,0.0,0.02834]
[1776815430964,70.33,76366.94,0.0,0.99967,0.0,0.02834]
[1776815431071,70.33,76366.94,0.0,0.99967,0.0,0.02834]
[1776815431186,70.33,76366.94,0.0,0.99967,0.0,0.02834]
[1776815431189,70.33,76366.94,0.0,0.99967,0.0,0.02834]
[1776815431340,70.33,76366.94,0.0,0.99967,0.0,0.02834]
[1776815431440,70.33,76366.94,0.0,0.99967,0.0,0.02834]
[1776815431446,70.33,76366.94,0.0,0.99967,0.0,0.02834]
[1776815431769,70.33,76366.94,0.0,0.99967,0.0,0.02834]
[1776815431861,70.33,76365.06,0.0,0.99967,0.0,0.02809]
[1776815431943,70.33,76365.06,0.0,0.99967,0.0,0.02809]
[1776815432043,70.33,76365.06,0.0,0.99967,0.0,0.02809]
[1776815432155,70.33,76365.06,0.0,0.99967,0.0,0.02809]
[1776815432193,70.33,76365.06,0.0,0.99967,0.0,0.02809]
[1776815432282,70.33,76365.06,0.0,0.99967,0.0,0.02809]
[1776815432408,70.33,76369.38,0.0,0.99967,0.0,0.02784]
[1776815434422,70.33,76374.05,0.0,0.99968,0.0,0.02757]
[1776815434918,70.33,76374.05,0.0,0.99968,0.0,0.02757]
[1776815434936,70.33,76374.05,0.0,0.99968,0.0,0.02757]
[1776815435429,70.33,76376.05,0.0,0.99968,0.0,0.02746]
[1776815439232,70.33,76375.86,0.0,0.99968,0.0,0.02747]
[1776815439355,70.33,76375.86,0.0,0.99968,0.0,0.02747]
[1776815439442,70.33,76375.86,0.0,0.99968,0.0,0.02747]
[1776815439497,70.33,76375.86,0.0,0.99968,0.0,0.02747]
[1776815439765,70.33,76375.86,0.0,0.99968,0.0,0.02747]
[1776815439804,70.33,76375.86,0.0,0.99968,0.0,0.02747]
[1776815439906,70.33,76380.72,0.0,0.99968,0.0,0.02719]
[1776815439935,70.33,76380.72,0.0,0.99968,0.0,0.02719]
[1776815439941,70.33,76380.72,0.0,0.99968,0.0,0.02719]
[1776815440464,70.33,76383.42,0.0,0.99968,0.0,0.02704]
[1776815443942,70.33,76383.4,0.0,0.99968,0.0,0.02704]
[1776815444201,70.33,76383.4,0.0,0.99968,0.0,0.02704]
[1776815444340,70.33,76383.4,0.0,0.99968,0.0,0.02704]
[1776815444426,70.33,76383.4,0.0,0.99968,0.0,0.02704]
[1776815444440,70.33,76383.4,0.0,0.99968,0.0,0.02704]
[1776815444446,70.33,76383.4,0.0,0.99968,0.0,0.02704]
[1776815444688,70.33,76383.4,0.0,0.99968,0.0,0.02704]
[1776815444699,70.33,76383.4,0.0,0.99968,0.0,0.02704]
[1776815444891,70.33,76383.4,0.0,0.99968,0.0,0.02704]
[1776815444907,70.33,76384.75,0.0,0.99969,0.0,0.02697]
[1776815444940,70.33,76384.75,0.0,0.99969,0.0,0.02697]
[1776815445182,70.33,76384.75,0.0,0.99969,0.0,0.02697]
[1776815445320,70.33,76384.75,0.0,0.99969,0.0,0.02697]
[1776815445442,70.33,76384.75,0.0,0.99969,0.0,0.02697]
[1776815445505,70.33,76384.75,0.0,0.99969,0.0,0.02697]
[1776815445673,70.33,76384.75,0.0,0.99969,0.0,0.02697]
[1776815445691,70.33,76384.75,0.0,0.99969,0.0,0.02697]
[1776815445716,70.33,76383.66,0.0,0.99968,0.0,0.02703]
[1776815447514,70.33,76382.25,0.0,0.99968,0.0,0.02711]
[1776815448521,70.33,76380.8,0.0,0.99968,0.0,0.02719]
[1776815451947,70.33,76380.72,0.0,0.99968,0.0,0.02719]
[1776815452189,70.33,76380.72,0.0,0.99968,0.0,0.02719]
[1776815452549,70.33,76375.67,0.0,0.99968,0.0,0.02748]
[1776815453556,70.33,76373.97,0.0,0.99968,0.0,0.02758]
[1776815454563,70.33,76368.81,0.0,0.99967,0.0,0.02787]
[1776815455570,70.33,76367.46,0.0,0.99967,0.0,0.02795]
[1776815456415,70.33,76367.46,0.0,0.99967,0.0,0.02795]
[1776815456435,70.33,76367.46,0.0,0.99967,0.0,0.02795]
[1776815456578,70.33,76366.36,0.0,0.99967,0.0,0.02801]
[1776815457584,70.33,76364.02,0.0,0.99967,0.0,0.02815]
[1776815459597,70.33,76362.45,0.0,0.99967,0.0,0.02824]
[1776815463627,70.33,76361.36,0.0,0.99967,0.0,0.0283]
[1776815464634,70.33,76360.37,0.0,0.99967,0.0,0.02836]
[1776815466648,70.33,76355.08,0.0,0.99966,0.0,0.02867]
[1776815467655,70.33,76353.49,0.0,0.99966,0.0,0.02877]
[1776815469668,70.33,76354.97,0.0,0.99966,0.0,0.02868]
[1776815471683,70.33,76353.0,0.0,0.99966,0.0,0.0288]
[1776815475711,70.33,76349.14,0.0,0.99966,0.0,0.02903]
[1776815478733,70.33,76347.05,0.0,0.99966,0.0,0.02915]
[1776815480746,70.33,76345.96,0.0,0.99966,0.0,0.02922]
[1776815485781,70.33,76346.13,0.0,0.99966,0.0,0.02921]
[1776815486789,70.33,76341.19,0.0,0.99965,0.0,0.02951]
[1776815487796,70.33,76338.38,0.0,0.99965,0.0,0.02968]
[1776815491823,70.33,76337.31,0.0,0.99965,0.0,0.02937]
[1776815493838,70.33,76336.18,0.0,0.99965,0.0,0.02943]
[1776815498874,70.33,76330.9,0.0,0.99965,0.0,0.02976]
[1776815500709,70.33,76331.17,0.0,0.99965,0.0,0.02974]
[1776815500887,70.33,76358.75,0.0,0.99967,0.0,0.02809]
[1776815501107,70.33,76358.75,0.0,0.99967,0.0,0.02809]
[1776815501894,70.33,76368.91,0.0,0.99968,0.0,0.02751]
[1776815502901,70.33,76371.65,0.0,0.99968,0.0,0.02735]
[1776815503908,70.33,76379.07,0.0,0.99969,0.0,0.02694]
[1776815504214,70.33,76379.07,0.0,0.99969,0.0,0.02694]
[1776815504915,70.33,76385.74,0.0,0.99969,0.0,0.02657]
[1776815505922,70.33,76392.6,0.0,0.99969,0.0,0.02619]
[1776815506215,70.33,76392.6,0.0,0.99969,0.0,0.02619]
[1776815506929,70.33,76400.24,0.0,0.9997,0.0,0.02578]
[1776815507417,70.33,76400.24,0.0,0.9997,0.0,0.02578]
[1776815507451,70.33,76400.24,0.0,0.9997,0.0,0.02578]
[1776815507936,70.33,76398.86,0.0,0.9997,0.0,0.02585]
[1776815508943,70.33,76399.99,0.0,0.9997,0.0,0.02579]
[1776815509950,70.33,76406.05,0.0,0.9997,0.0,0.02547]
[1776815511964,70.33,76404.7,0.0,0.9997,0.0,0.02554]
[1776815512971,70.33,76406.62,0.0,0.9997,0.0,0.02544]
[1776815513978,70.33,76403.14,0.0,0.9997,0.0,0.02562]
[1776815514985,70.33,76396.85,0.0,0.9997,0.0,0.02596]
[1776815515992,70.33,76403.97,0.0,0.9997,0.0,0.02558]
[1776815516828,70.33,76403.97,0.0,0.9997,0.0,0.02558]
[1776815516945,70.33,76403.97,0.0,0.9997,0.0,0.02558]
[1776815516999,70.33,76406.5,0.0,0.9997,0.0,0.02544]
[1776815519013,70.33,76409.57,0.0,0.99971,0.0,0.02528]
[1776815520028,70.33,76415.13,0.0,0.99971,0.0,0.02499]
[1776815521034,70.33,76433.57,0.0,0.99972,0.0,0.02404]
[1776815521342,70.33,76433.57,0.0,0.99972,0.0,0.02404]
[1776815521411,70.33,76433.57,0.0,0.99972,0.0,0.02404]
[1776815522039,70.33,76432.14,0.0,0.99972,0.0,0.02412]
[1776815523046,70.33,76434.61,0.0,0.99972,0.0,0.02399]
[1776815524502,70.33,76434.61,0.0,0.99972,0.0,0.02399]
[1776815524589,70.33,76441.22,0.0,0.99973,0.0,0.02366]
[1776815525060,70.33,76439.96,0.0,0.99973,0.0,0.02372]
[1776815526066,70.33,76443.3,0.0,0.99973,0.0,0.02356]
[1776815527074,70.33,76438.38,0.0,0.99972,0.0,0.0238]
[1776815528746,70.33,76438.38,0.0,0.99972,0.0,0.0238]
[1776815528847,70.33,76421.83,0.0,0.99971,0.0,0.02464]
[1776815529091,70.33,76411.93,0.0,0.99971,0.0,0.02516]
[1776815530691,70.33,76411.93,0.0,0.99971,0.0,0.02516]
[1776815530796,70.33,76411.93,0.0,0.99971,0.0,0.02516]
[1776815530942,70.33,76411.93,0.0,0.99971,0.0,0.02516]
[1776815531054,70.33,76411.93,0.0,0.99971,0.0,0.02516]
[1776815531043,70.33,76409.77,0.0,0.99971,0.0,0.02527]
[1776815531216,70.33,76409.77,0.0,0.99971,0.0,0.02527]
[1776815532695,70.33,76409.42,0.0,0.99971,0.0,0.02529]
[1776815532779,70.33,76410.24,0.0,0.99971,0.0,0.02524]
[1776815533119,70.33,76405.76,0.0,0.9997,0.0,0.02548]
[1776815534126,70.33,76401.33,0.0,0.9997,0.0,0.02572]
[1776815535133,70.33,76398.07,0.0,0.9997,0.0,0.02589]
[1776815537146,70.33,76395.49,0.0,0.9997,0.0,0.02603]
[1776815539161,70.33,76401.24,0.0,0.9997,0.0,0.02572]
[1776815541816,70.33,76401.57,0.0,0.9997,0.0,0.0257]
[1776815541947,70.33,76401.57,0.0,0.9997,0.0,0.0257]
[1776815542044,70.33,76396.78,0.0,0.9997,0.0,0.02596]
[1776815542073,70.33,76396.78,0.0,0.9997,0.0,0.02596]
[1776815542177,70.33,76396.78,0.0,0.9997,0.0,0.02596]
[1776815542193,70.33,76396.78,0.0,0.9997,0.0,0.02596]
[1776815544198,70.33,76400.15,0.0,0.9997,0.0,0.02578]
[1776815546212,70.33,76392.47,0.0,0.99969,0.0,0.0262]
[1776815547219,70.33,76377.1,0.0,0.99968,0.0,0.02705]
[1776815548228,70.33,76378.62,0.0,0.99968,0.0,0.02696]
[1776815549235,70.33,76380.14,0.0,0.99969,0.0,0.02688]
[1776815551876,70.33,76379.03,0.0,0.99968,0.0,0.02694]
[1776815551939,70.33,76379.03,0.0,0.99968,0.0,0.02694]
[1776815552040,70.33,76375.53,0.0,0.99969,0.0,0.02679]
[1776815552215,70.33,76375.53,0.0,0.99969,0.0,0.02679]
[1776815552701,70.33,76375.53,0.0,0.99969,0.0,0.02679]
[1776815552860,70.33,76375.53,0.0,0.99969,0.0,0.02679]
[1776815552926,70.33,76375.77,0.0,0.99969,0.0,0.02677]
[1776815553263,70.33,76374.12,0.0,0.99969,0.0,0.02686]
[1776815554270,70.33,76370.76,0.0,0.99968,0.0,0.02705]
[1776815559305,70.33,76371.52,0.0,0.99968,0.0,0.02701]
[1776815563333,70.33,76367.69,0.0,0.99968,0.0,0.02723]
[1776815564340,70.33,76365.35,0.0,0.99968,0.0,0.02736]
[1776815565347,70.33,76359.18,0.0,0.99967,0.0,0.02771]
[1776815569029,70.33,76358.68,0.0,0.99967,0.0,0.02774]
[1776815569068,70.33,76358.68,0.0,0.99967,0.0,0.02774]
[1776815569198,70.33,76359.14,0.0,0.99967,0.0,0.02771]
[1776815569575,70.33,76359.14,0.0,0.99967,0.0,0.02771]
[1776815569698,70.33,76359.14,0.0,0.99967,0.0,0.02771]
[1776815569789,70.33,76357.93,0.0,0.99967,0.0,0.02778]
[1776815570382,70.33,76355.81,0.0,0.99967,0.0,0.0279]
[1776815572760,70.33,76354.62,0.0,0.99967,0.0,0.02797]
[1776815572781,70.33,76354.62,0.0,0.99967,0.0,0.02797]
[1776815572929,70.33,76354.62,0.0,0.99967,0.0,0.02797]
[1776815572940,70.33,76354.62,0.0,0.99967,0.0,0.02797]
[1776815574410,70.33,76347.75,0.0,0.99967,0.0,0.02837]
[1776815575417,70.33,76344.66,0.0,0.99966,0.0,0.02856]
[1776815576424,70.33,76346.8,0.0,0.99967,0.0,0.02843]
[1776815577317,70.33,76346.8,0.0,0.99967,0.0,0.02843]
[1776815577436,70.33,76346.8,0.0,0.99967,0.0,0.02843]
[1776815577537,70.33,76348.23,0.0,0.99967,0.0,0.02835]
[1776815578242,70.33,76348.23,0.0,0.99967,0.0,0.02835]
[1776815578439,70.33,76348.23,0.0,0.99967,0.0,0.02835]
[1776815578444,70.33,76348.23,0.0,0.99967,0.0,0.02835]
[1776815578577,70.33,76348.23,0.0,0.99967,0.0,0.02835]
[1776815578687,70.33,76348.23,0.0,0.99967,0.0,0.02835]
[1776815578905,70.33,76348.23,0.0,0.99967,0.0,0.02835]
[1776815578938,70.33,76348.23,0.0,0.99967,0.0,0.02835]
[1776815584481,70.33,76348.08,0.0,0.99967,0.0,0.02835]
[1776815586914,70.33,76348.04,0.0,0.99967,0.0,0.02836]
[1776815586939,70.33,76348.04,0.0,0.99967,0.0,0.02836]
[1776815587038,70.33,76347.7,0.0,0.99967,0.0,0.02838]
[1776815589283,70.33,76346.78,0.0,0.99967,0.0,0.02843]
[1776815589354,70.33,76346.78,0.0,0.99967,0.0,0.02843]
[1776815589436,70.33,76346.78,0.0,0.99967,0.0,0.02843]
[1776815594551,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815595134,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815595191,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815595196,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815595307,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815595412,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815595439,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815595522,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815595943,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815596067,70.33,76345.94,0.0,0.99967,0.0,0.02848]
[1776815596044,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815596191,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815596197,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815596342,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815596435,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815596547,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815596702,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815596790,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815596909,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815596940,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815597039,70.33,76346.07,0.0,0.99967,0.0,0.02847]
[1776815597279,70.33,76346.28,0.0,0.99967,0.0,0.02846]
[1776815597391,70.33,76346.28,0.0,0.99967,0.0,0.02846]
[1776815597438,70.33,76346.28,0.0,0.99967,0.0,0.02846]
[1776815597529,70.33,76346.28,0.0,0.99967,0.0,0.02846]
[1776815597702,70.33,76346.28,0.0,0.99967,0.0,0.02846]
[1776815597858,70.33,76346.28,0.0,0.99967,0.0,0.02846]
[1776815597939,70.33,76346.28,0.0,0.99967,0.0,0.02846]
[1776815598006,70.33,76339.42,0.0,0.99966,0.0,0.02887]
[1776815598538,70.33,76339.42,0.0,0.99966,0.0,0.02887]
[1776815598696,70.33,76339.42,0.0,0.99966,0.0,0.02887]
[1776815598791,70.33,76337.74,0.0,0.99966,0.0,0.02897]
[1776815604621,70.33,76337.54,0.0,0.99966,0.0,0.02898]
[1776815608092,70.33,76337.64,0.0,0.99966,0.0,0.02897]
[1776815607642,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815608191,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815608198,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815608446,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815608558,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815608692,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815608806,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815608931,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815608944,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815609044,70.33,76343.9,0.0,0.99966,0.0,0.0286]
[1776815609283,70.33,76345.03,0.0,0.99966,0.0,0.02853]
[1776815609442,70.33,76345.03,0.0,0.99966,0.0,0.02853]
[1776815609447,70.33,76345.03,0.0,0.99966,0.0,0.02853]
[1776815609617,70.33,76345.03,0.0,0.99966,0.0,0.02853]
[1776815609688,70.33,76345.03,0.0,0.99966,0.0,0.02853]
[1776815609778,70.33,76345.03,0.0,0.99966,0.0,0.02853]
[1776815609919,70.33,76345.03,0.0,0.99966,0.0,0.02853]
[1776815609936,70.33,76345.03,0.0,0.99966,0.0,0.02853]
[1776815610234,70.33,76344.42,0.0,0.99966,0.0,0.02857]
[1776815610358,70.33,76344.42,0.0,0.99966,0.0,0.02857]
[1776815610436,70.33,76344.42,0.0,0.99966,0.0,0.02857]
[1776815611670,70.33,76344.5,0.0,0.99967,0.0,0.0282]
[1776815612704,70.33,76344.5,0.0,0.99967,0.0,0.0282]
[1776815612937,70.33,76344.5,0.0,0.99967,0.0,0.0282]
[1776815613032,70.33,76343.4,0.0,0.99967,0.0,0.02827]
[1776815617484,70.33,76343.72,0.0,0.99967,0.0,0.02825]
[1776815619725,70.33,76339.56,0.0,0.99966,0.0,0.02849]
[1776815620733,70.33,76333.53,0.0,0.99966,0.0,0.02885]
[1776815623185,70.33,76333.52,0.0,0.99966,0.0,0.02885]
[1776815623436,70.33,76333.52,0.0,0.99966,0.0,0.02885]
[1776815623753,70.33,76331.98,0.0,0.99966,0.0,0.02894]
[1776815627783,70.33,76336.41,0.0,0.99966,0.0,0.02868]
[1776815630802,70.33,76335.05,0.0,0.99966,0.0,0.02876]
[1776815635838,70.33,76334.32,0.0,0.99966,0.0,0.0288]
[1776815637853,70.33,76326.64,0.0,0.99965,0.0,0.02926]
[1776815641880,70.33,76324.8,0.0,0.99965,0.0,0.02937]
[1776815646915,70.33,76324.64,0.0,0.99965,0.0,0.02938]
[1776815650942,70.33,76323.22,0.0,0.99965,0.0,0.02947]
[1776815653963,70.33,76331.11,0.0,0.99966,0.0,0.02899]
[1776815654971,70.33,76336.27,0.0,0.99966,0.0,0.02869]
[1776815655978,70.33,76338.23,0.0,0.99966,0.0,0.02857]
[1776815656985,70.33,76335.13,0.0,0.99966,0.0,0.02875]
[1776815657992,70.33,76340.07,0.0,0.99966,0.0,0.02846]
[1776815663033,70.33,76345.13,0.0,0.99967,0.0,0.02816]
[1776815664040,70.33,76349.56,0.0,0.99967,0.0,0.02791]
[1776815666054,70.33,76349.78,0.0,0.99967,0.0,0.02789]
[1776815668067,70.33,76346.86,0.0,0.99967,0.0,0.02806]
[1776815671089,70.33,76346.3,0.0,0.99967,0.0,0.02774]
[1776815675117,70.33,76343.94,0.0,0.99967,0.0,0.02787]
[1776815676123,70.33,76338.78,0.0,0.99967,0.0,0.02817]
[1776815679144,70.33,76337.0,0.0,0.99967,0.0,0.02828]
[1776815684180,70.33,76334.93,0.0,0.99967,0.0,0.0284]
[1776815685187,70.33,76333.15,0.0,0.99966,0.0,0.0285]
[1776815687201,70.33,76331.5,0.0,0.99966,0.0,0.0286]
[1776815689218,70.33,76333.71,0.0,0.99966,0.0,0.02847]
[1776815693246,70.33,76339.92,0.0,0.99967,0.0,0.02811]
[1776815695267,70.33,76343.99,0.0,0.99967,0.0,0.02787]
[1776815696271,70.33,76358.64,0.0,0.99968,0.0,0.02703]
[1776815697278,70.33,76363.57,0.0,0.99969,0.0,0.02676]
[1776815702312,70.33,76364.02,0.0,0.99969,0.0,0.02673]
[1776815706341,70.33,76356.14,0.0,0.99968,0.0,0.02717]
[1776815707348,70.33,76353.31,0.0,0.99968,0.0,0.02733]
[1776815711377,70.33,76351.3,0.0,0.99968,0.0,0.02745]
[1776815713391,70.33,76349.6,0.0,0.99968,0.0,0.02755]
[1776815714398,70.33,76346.04,0.0,0.99967,0.0,0.02775]
[1776815716412,70.33,76343.92,0.0,0.99967,0.0,0.02787]
[1776815721447,70.33,76344.75,0.0,0.99967,0.0,0.02782]
[1776815726482,70.33,76345.16,0.0,0.99967,0.0,0.0278]
[1776815731517,70.33,76344.25,0.0,0.99968,0.0,0.0275]
[1776815735545,70.33,76340.06,0.0,0.99967,0.0,0.02774]
[1776815736552,70.33,76336.93,0.0,0.99967,0.0,0.02792]
[1776815741587,70.33,76335.9,0.0,0.99967,0.0,0.02798]
[1776815746622,70.33,76336.01,0.0,0.99967,0.0,0.02797]
[1776815747629,70.33,76343.36,0.0,0.99968,0.0,0.02755]
[1776815748635,70.33,76354.84,0.0,0.99968,0.0,0.0269]
[1776815749642,70.33,76358.3,0.0,0.99969,0.0,0.0267]
[1776815750650,70.33,76360.24,0.0,0.99969,0.0,0.02659]
[1776815753671,70.33,76357.73,0.0,0.99969,0.0,0.02673]
[1776815758706,70.33,76357.64,0.0,0.99969,0.0,0.02674]
[1776815761727,70.33,76359.24,0.0,0.99969,0.0,0.02665]
[1776815766761,70.33,76357.9,0.0,0.99969,0.0,0.02672]
[1776815768776,70.33,76352.88,0.0,0.99968,0.0,0.02701]
[1776815770790,70.33,76354.59,0.0,0.99968,0.0,0.02691]
[1776815774817,70.33,76353.03,0.0,0.99968,0.0,0.027]
[1776815779852,70.33,76353.55,0.0,0.99968,0.0,0.02697]
[1776815784888,70.33,76353.07,0.0,0.99968,0.0,0.027]
[1776815785895,70.33,76348.82,0.0,0.99968,0.0,0.02724]
[1776815786902,70.33,76350.87,0.0,0.99968,0.0,0.02712]
[1776815790199,70.33,76350.96,0.0,0.99968,0.0,0.02711]
[1776815790930,70.33,76353.33,0.0,0.99968,0.0,0.02698]
[1776815791937,70.33,76352.74,0.0,0.99969,0.0,0.02666]
[1776815794958,70.33,76356.3,0.0,0.99969,0.0,0.02647]
[1776815796536,70.33,76356.97,0.0,0.99969,0.0,0.02643]
[1776815796690,70.33,76356.97,0.0,0.99969,0.0,0.02643]
[1776815796972,70.33,76360.03,0.0,0.99969,0.0,0.02626]
[1776815797979,70.33,76361.49,0.0,0.99969,0.0,0.02618]
[1776815799960,70.33,76361.61,0.0,0.99969,0.0,0.02617]
[1776815800159,70.33,76361.61,0.0,0.99969,0.0,0.02617]
[1776815800202,70.33,76361.61,0.0,0.99969,0.0,0.02617]
[1776815800291,70.33,76357.58,0.0,0.99969,0.0,0.0264]
[1776815806035,70.33,76357.88,0.0,0.99969,0.0,0.02638]
[1776815807042,70.33,76356.21,0.0,0.99969,0.0,0.02647]
[1776815808049,70.33,76352.72,0.0,0.99969,0.0,0.02666]
[1776815809056,70.33,76354.37,0.0,0.99969,0.0,0.02657]
[1776815813084,70.33,76350.17,0.0,0.99968,0.0,0.02681]
[1776815814090,70.33,76348.39,0.0,0.99968,0.0,0.02691]
[1776815815209,70.33,76346.68,0.0,0.99968,0.0,0.027]
[1776815821140,70.33,76346.24,0.0,0.99968,0.0,0.02703]
[1776815822148,70.33,76348.73,0.0,0.99968,0.0,0.02689]
[1776815823155,70.33,76345.58,0.0,0.99968,0.0,0.02706]
[1776815828190,70.33,76345.02,0.0,0.99968,0.0,0.0271]
[1776815833226,70.33,76345.07,0.0,0.99968,0.0,0.02709]
[1776815838261,70.33,76345.07,0.0,0.99968,0.0,0.02709]
[1776815843296,70.33,76344.78,0.0,0.99968,0.0,0.02711]
[1776815848331,70.33,76344.9,0.0,0.99968,0.0,0.0271]
[1776815851353,70.33,76344.76,0.0,0.99969,0.0,0.02676]
[1776815856388,70.33,76344.94,0.0,0.99969,0.0,0.02675]
[1776815861424,70.33,76344.65,0.0,0.99968,0.0,0.02677]
[1776815866459,70.33,76343.69,0.0,0.99968,0.0,0.02682]
[1776815871494,70.33,76343.51,0.0,0.99968,0.0,0.02683]
[1776815875523,70.33,76354.03,0.0,0.99969,0.0,0.02625]
[1776815876531,70.33,76358.15,0.0,0.99969,0.0,0.02602]
[1776815877536,70.33,76362.01,0.0,0.9997,0.0,0.02581]
[1776815881455,70.33,76361.94,0.0,0.9997,0.0,0.02581]
[1776815885593,70.33,76360.48,0.0,0.9997,0.0,0.02589]
[1776815888614,70.33,76359.12,0.0,0.9997,0.0,0.02597]
[1776815893649,70.33,76360.56,0.0,0.9997,0.0,0.02589]
[1776815895663,70.33,76358.7,0.0,0.99969,0.0,0.02599]
[1776815899694,70.33,76353.73,0.0,0.99969,0.0,0.02626]
[1776815901708,70.33,76351.46,0.0,0.99969,0.0,0.02639]
[1776815903722,70.33,76352.93,0.0,0.99969,0.0,0.02631]
[1776815908757,70.33,76358.37,0.0,0.99969,0.0,0.02601]
[1776815911778,70.33,76355.23,0.0,0.9997,0.0,0.02584]
[1776815912785,70.33,76353.52,0.0,0.9997,0.0,0.02593]
[1776815913791,70.33,76351.63,0.0,0.99969,0.0,0.02603]
[1776815915806,70.33,76349.89,0.0,0.99969,0.0,0.02613]
[1776815920842,70.33,76353.33,0.0,0.9997,0.0,0.02594]
[1776815921849,70.33,76357.01,0.0,0.9997,0.0,0.02574]
[1776815923863,70.33,76362.79,0.0,0.9997,0.0,0.02543]
[1776815924870,70.33,76370.01,0.0,0.99971,0.0,0.02505]
[1776815928897,70.33,76371.42,0.0,0.99971,0.0,0.02497]
[1776815933933,70.33,76371.92,0.0,0.99971,0.0,0.02495]
[1776815935947,70.33,76367.77,0.0,0.9997,0.0,0.02517]
[1776815940982,70.33,76368.42,0.0,0.99971,0.0,0.02513]
[1776815945011,70.33,76366.13,0.0,0.9997,0.0,0.02525]
[1776815946031,70.33,76363.09,0.0,0.9997,0.0,0.02542]
[1776815947033,70.33,76358.39,0.0,0.9997,0.0,0.02567]
[1776815949047,70.33,76356.73,0.0,0.9997,0.0,0.02576]
[1776815954081,70.33,76356.33,0.0,0.9997,0.0,0.02578]
[1776815956096,70.33,76354.73,0.0,0.9997,0.0,0.02587]
[1776815958110,70.33,76352.23,0.0,0.99969,0.0,0.026]
[1776815959117,70.33,76349.4,0.0,0.99969,0.0,0.02616]
[1776815961130,70.33,76346.14,0.0,0.99969,0.0,0.02633]
[1776815967173,70.33,76348.26,0.0,0.99969,0.0,0.02622]
[1776815969186,70.33,76350.17,0.0,0.99969,0.0,0.02611]
[1776815970194,70.33,76354.63,0.0,0.9997,0.0,0.02587]
[1776815971203,70.33,76358.49,0.0,0.9997,0.0,0.02532]
[1776815974223,70.33,76355.65,0.0,0.9997,0.0,0.02548]
[1776815976238,70.33,76350.83,0.0,0.9997,0.0,0.02574]
[1776815977245,70.33,76347.66,0.0,0.9997,0.0,0.02591]
[1776815983287,70.33,76347.08,0.0,0.99969,0.0,0.02594]
[1776815988322,70.33,76348.44,0.0,0.9997,0.0,0.02587]
[1776815991343,70.33,76341.53,0.0,0.99969,0.0,0.02624]
[1776815993357,70.33,76347.87,0.0,0.9997,0.0,0.0259]
[1776815995371,70.33,76352.39,0.0,0.9997,0.0,0.02565]
[1776815998392,70.33,76355.45,0.0,0.9997,0.0,0.02549]
[1776815998716,70.33,76355.45,0.0,0.9997,0.0,0.02549]
[1776815998938,70.33,76355.45,0.0,0.9997,0.0,0.02549]
[1776815999398,70.33,76354.97,0.0,0.9997,0.0,0.02551]
[1776816001417,70.33,76370.68,0.0,0.99971,0.0,0.02468]
[1776816002424,70.33,76381.51,0.0,0.99972,0.0,0.02413]
[1776816003431,70.33,76377.5,0.0,0.99972,0.0,0.02433]
[1776816004438,70.33,76382.76,0.0,0.99972,0.0,0.02406]
[1776816005445,70.33,76385.63,0.0,0.99972,0.0,0.02392]
[1776816006453,70.33,76387.07,0.0,0.99972,0.0,0.02384]
[1776816011489,70.33,76384.31,0.0,0.99972,0.0,0.02398]
[1776816012496,70.33,76382.84,0.0,0.99972,0.0,0.02406]
[1776816017533,70.33,76382.32,0.0,0.99972,0.0,0.02408]
[1776816018539,70.33,76376.67,0.0,0.99971,0.0,0.02437]
[1776816023637,70.33,76376.32,0.0,0.99971,0.0,0.02439]
[1776816025650,70.33,76371.9,0.0,0.99971,0.0,0.02462]
[1776816028672,70.33,76374.04,0.0,0.99971,0.0,0.02451]
[1776816029679,70.33,76370.64,0.0,0.99971,0.0,0.02469]
[1776816030699,70.33,76366.43,0.0,0.99971,0.0,0.02491]
[1776816031698,70.33,76365.06,0.0,0.99971,0.0,0.02465]
[1776816032705,70.33,76361.69,0.0,0.99971,0.0,0.02482]
[1776816033712,70.33,76358.78,0.0,0.99971,0.0,0.02498]
[1776816034719,70.33,76355.9,0.0,0.9997,0.0,0.02513]
[1776816035726,70.33,76360.21,0.0,0.99971,0.0,0.0249]
[1776816036733,70.33,76362.53,0.0,0.99971,0.0,0.02478]
[1776816040460,70.33,76363.17,0.0,0.99971,0.0,0.02475]
[1776816040626,70.33,76353.49,0.0,0.9997,0.0,0.02526]
[1776816040761,70.33,76351.53,0.0,0.9997,0.0,0.02536]
[1776816041768,70.33,76349.82,0.0,0.9997,0.0,0.02545]
[1776816042692,70.33,76349.82,0.0,0.9997,0.0,0.02545]
[1776816043782,70.33,76355.41,0.0,0.9997,0.0,0.02515]
[1776816045300,70.33,76355.41,0.0,0.9997,0.0,0.02515]
[1776816045445,70.33,76355.41,0.0,0.9997,0.0,0.02515]
[1776816045539,70.33,76366.71,0.0,0.99971,0.0,0.02456]
[1776816045795,70.33,76368.87,0.0,0.99971,0.0,0.02445]
[1776816047470,70.33,76368.87,0.0,0.99971,0.0,0.02445]
[1776816047537,70.33,76364.31,0.0,0.99971,0.0,0.02469]
[1776816047693,70.33,76364.31,0.0,0.99971,0.0,0.02469]
[1776816049824,70.33,76366.85,0.0,0.99971,0.0,0.02455]
[1776816051209,70.33,76366.85,0.0,0.99971,0.0,0.02455]
[1776816051442,70.33,76366.85,0.0,0.99971,0.0,0.02455]
[1776816051456,70.33,76368.0,0.0,0.99971,0.0,0.02449]
[1776816051839,70.33,76365.9,0.0,0.99971,0.0,0.0246]
[1776816053489,70.33,76365.9,0.0,0.99971,0.0,0.0246]
[1776816053536,70.33,76360.46,0.0,0.99971,0.0,0.02489]
[1776816053693,70.33,76360.46,0.0,0.99971,0.0,0.02489]
[1776816055867,70.33,76366.14,0.0,0.99971,0.0,0.02459]
[1776816057998,70.33,76365.11,0.0,0.99971,0.0,0.02464]
[1776816058192,70.33,76365.11,0.0,0.99971,0.0,0.02464]
[1776816058249,70.33,76358.75,0.0,0.99971,0.0,0.02498]
[1776816058719,70.33,76358.75,0.0,0.99971,0.0,0.02498]
[1776816058936,70.33,76358.75,0.0,0.99971,0.0,0.02498]
[1776816062875,70.33,76359.94,0.0,0.99971,0.0,0.02491]
[1776816062939,70.33,76359.94,0.0,0.99971,0.0,0.02491]
[1776816062946,70.33,76357.47,0.0,0.99971,0.0,0.02504]
[1776816063800,70.33,76357.47,0.0,0.99971,0.0,0.02504]
[1776816063939,70.33,76357.47,0.0,0.99971,0.0,0.02504]
[1776816064026,70.33,76352.81,0.0,0.9997,0.0,0.02529]
[1776816064930,70.33,76349.59,0.0,0.9997,0.0,0.02546]
[1776816066901,70.33,76349.2,0.0,0.9997,0.0,0.02548]
[1776816066942,70.33,76349.2,0.0,0.9997,0.0,0.02548]
[1776816067380,70.33,76349.2,0.0,0.9997,0.0,0.02548]
[1776816067438,70.33,76349.2,0.0,0.9997,0.0,0.02548]
[1776816067478,70.33,76348.0,0.0,0.9997,0.0,0.02555]
[1776816073142,70.33,76347.27,0.0,0.9997,0.0,0.02559]
[1776816073192,70.33,76347.27,0.0,0.9997,0.0,0.02559]
[1776816073243,70.33,76348.97,0.0,0.9997,0.0,0.0255]
[1776816073737,70.33,76348.97,0.0,0.9997,0.0,0.0255]
[1776816073937,70.33,76348.97,0.0,0.9997,0.0,0.0255]
[1776816076007,70.33,76346.19,0.0,0.9997,0.0,0.02565]
[1776816077014,70.33,76348.1,0.0,0.9997,0.0,0.02554]
[1776816078329,70.33,76348.1,0.0,0.9997,0.0,0.02554]
[1776816078438,70.33,76348.1,0.0,0.9997,0.0,0.02554]
[1776816078517,70.33,76353.91,0.0,0.9997,0.0,0.02523]
[1776816079092,70.33,76353.91,0.0,0.9997,0.0,0.02523]
[1776816079197,70.33,76353.91,0.0,0.9997,0.0,0.02523]
[1776816080035,70.33,76352.07,0.0,0.9997,0.0,0.02533]
[1776816082390,70.33,76351.94,0.0,0.9997,0.0,0.02534]
[1776816082439,70.33,76351.94,0.0,0.9997,0.0,0.02534]
[1776816082491,70.33,76348.87,0.0,0.9997,0.0,0.0255]
[1776816085270,70.33,76349.42,0.0,0.9997,0.0,0.02547]
[1776816085443,70.33,76349.42,0.0,0.9997,0.0,0.02547]
[1776816087084,70.33,76353.42,0.0,0.9997,0.0,0.02526]
[1776816088259,70.33,76353.42,0.0,0.9997,0.0,0.02526]
[1776816088438,70.33,76353.42,0.0,0.9997,0.0,0.02526]
[1776816088539,70.33,76359.76,0.0,0.99971,0.0,0.02492]
[1776816089098,70.33,76362.2,0.0,0.99971,0.0,0.0248]
[1776816089993,70.33,76362.2,0.0,0.99971,0.0,0.0248]
[1776816090192,70.33,76362.2,0.0,0.99971,0.0,0.0248]
[1776816090291,70.33,76364.15,0.0,0.99971,0.0,0.02469]
[1776816091112,70.33,76364.31,0.0,0.99971,0.0,0.02436]
[1776816092119,70.33,76369.51,0.0,0.99972,0.0,0.02409]
[1776816092737,70.33,76369.51,0.0,0.99972,0.0,0.02409]
[1776816092947,70.33,76369.51,0.0,0.99972,0.0,0.02409]
[1776816093112,70.33,76369.51,0.0,0.99972,0.0,0.02409]
[1776816093199,70.33,76369.51,0.0,0.99972,0.0,0.02409]
[1776816093299,70.33,76370.42,0.0,0.99972,0.0,0.02405]
[1776816097154,70.33,76374.89,0.0,0.99972,0.0,0.02382]
[1776816098161,70.33,76381.1,0.0,0.99972,0.0,0.02351]
[1776816099093,70.33,76381.1,0.0,0.99972,0.0,0.02351]
[1776816099194,70.33,76381.1,0.0,0.99972,0.0,0.02351]
[1776816099295,70.33,76381.58,0.0,0.99973,0.0,0.02348]
[1776816099940,70.33,76381.58,0.0,0.99973,0.0,0.02348]
[1776816103196,70.33,76378.79,0.0,0.99972,0.0,0.02362]
[1776816105210,70.33,76372.84,0.0,0.99972,0.0,0.02392]
[1776816106217,70.33,76355.36,0.0,0.99971,0.0,0.02482]
[1776816107324,70.33,76355.36,0.0,0.99971,0.0,0.02482]
[1776816107439,70.33,76355.36,0.0,0.99971,0.0,0.02482]
[1776816107538,70.33,76351.52,0.0,0.99971,0.0,0.02503]
[1776816107941,70.33,76351.52,0.0,0.99971,0.0,0.02503]
[1776816108209,70.33,76351.52,0.0,0.99971,0.0,0.02503]
[1776816108231,70.33,76350.27,0.0,0.9997,0.0,0.02509]
[1776816109238,70.33,76353.45,0.0,0.99971,0.0,0.02492]
[1776816110569,70.33,76353.45,0.0,0.99971,0.0,0.02492]
[1776816110718,70.33,76353.45,0.0,0.99971,0.0,0.02492]
[1776816111252,70.33,76355.59,0.0,0.99971,0.0,0.02481]
[1776816111758,70.33,76355.59,0.0,0.99971,0.0,0.02481]
[1776816112015,70.33,76355.59,0.0,0.99971,0.0,0.02481]
[1776816112259,70.33,76360.93,0.0,0.99971,0.0,0.02453]
[1776816113266,70.33,76365.41,0.0,0.99971,0.0,0.0243]
[1776816114679,70.33,76365.41,0.0,0.99971,0.0,0.0243]
[1776816114698,70.33,76365.41,0.0,0.99971,0.0,0.0243]
[1776816114786,70.33,76364.8,0.0,0.99971,0.0,0.02433]
[1776816114939,70.33,76364.8,0.0,0.99971,0.0,0.02433]
[1776816116286,70.33,76367.08,0.0,0.99972,0.0,0.02422]
[1776816117294,70.33,76369.04,0.0,0.99972,0.0,0.02412]
[1776816118599,70.33,76369.04,0.0,0.99972,0.0,0.02412]
[1776816118699,70.33,76369.04,0.0,0.99972,0.0,0.02412]
[1776816118614,70.33,76368.14,0.0,0.99972,0.0,0.02416]
[1776816119308,70.33,76368.18,0.0,0.99972,0.0,0.02416]
[1776816121322,70.33,76363.79,0.0,0.99971,0.0,0.02439]
[1776816123375,70.33,76362.78,0.0,0.99971,0.0,0.02444]
[1776816123440,70.33,76362.78,0.0,0.99971,0.0,0.02444]
[1776816123472,70.33,76362.78,0.0,0.99971,0.0,0.02444]
[1776816123691,70.33,76362.78,0.0,0.99971,0.0,0.02444]
[1776816123694,70.33,76364.53,0.0,0.99971,0.0,0.02435]
[1776816124343,70.33,76366.53,0.0,0.99972,0.0,0.02424]
[1776816125353,70.33,76380.92,0.0,0.99972,0.0,0.02352]
[1776816125741,70.33,76380.92,0.0,0.99972,0.0,0.02352]
[1776816126359,70.33,76386.12,0.0,0.99973,0.0,0.02326]
[1776816127607,70.33,76386.12,0.0,0.99973,0.0,0.02326]
[1776816127661,70.33,76386.12,0.0,0.99973,0.0,0.02326]
[1776816127654,70.33,76388.66,0.0,0.99973,0.0,0.02313]
[1776816129211,70.33,76388.78,0.0,0.99973,0.0,0.02313]
[1776816129381,70.33,76396.84,0.0,0.99973,0.0,0.02274]
[1776816130388,70.33,76400.74,0.0,0.99974,0.0,0.02255]
[1776816131395,70.33,76402.2,0.0,0.99974,0.0,0.02248]
[1776816133409,70.33,76396.9,0.0,0.99973,0.0,0.02273]
[1776816135656,70.33,76396.3,0.0,0.99973,0.0,0.02276]
[1776816135696,70.33,76396.3,0.0,0.99973,0.0,0.02276]
[1776816135724,70.33,76396.3,0.0,0.99973,0.0,0.02276]
[1776816135939,70.33,76395.8,0.0,0.99973,0.0,0.02279]
[1776816137437,70.33,76398.18,0.0,0.99974,0.0,0.02267]
[1776816138138,70.33,76398.18,0.0,0.99974,0.0,0.02267]
[1776816138199,70.33,76398.18,0.0,0.99974,0.0,0.02267]
[1776816138443,70.33,76399.05,0.0,0.99974,0.0,0.02263]
[1776816140458,70.33,76403.97,0.0,0.99974,0.0,0.02239]
[1776816142714,70.33,76404.98,0.0,0.99974,0.0,0.02235]
[1776816142472,70.33,76402.97,0.0,0.99974,0.0,0.02244]
[1776816142767,70.33,76402.97,0.0,0.99974,0.0,0.02244]
[1776816142891,70.33,76402.97,0.0,0.99974,0.0,0.02244]
[1776816142938,70.33,76402.97,0.0,0.99974,0.0,0.02244]
[1776816147149,70.33,76402.34,0.0,0.99974,0.0,0.02247]
[1776816147195,70.33,76402.34,0.0,0.99974,0.0,0.02247]
[1776816147507,70.33,76397.58,0.0,0.99974,0.0,0.0227]
[1776816148514,70.33,76388.19,0.0,0.99973,0.0,0.02316]
[1776816148952,70.33,76388.19,0.0,0.99973,0.0,0.02316]
[1776816149023,70.33,76388.19,0.0,0.99973,0.0,0.02316]
[1776816149198,70.33,76388.19,0.0,0.99973,0.0,0.02316]
[1776816150530,70.33,76385.74,0.0,0.99973,0.0,0.02328]
[1776816151537,70.33,76367.8,0.0,0.99972,0.0,0.02386]
[1776816152544,70.33,76357.44,0.0,0.99971,0.0,0.02439]
[1776816153552,70.33,76356.61,0.0,0.99971,0.0,0.02443]
[1776816156210,70.33,76355.69,0.0,0.99971,0.0,0.02448]
[1776816156433,70.33,76355.69,0.0,0.99971,0.0,0.02448]
[1776816156442,70.33,76355.69,0.0,0.99971,0.0,0.02448]
[1776816156459,70.33,76355.69,0.0,0.99971,0.0,0.02448]
[1776816156691,70.33,76355.69,0.0,0.99971,0.0,0.02448]
[1776816156571,70.33,76355.62,0.0,0.99971,0.0,0.02448]
[1776816156779,70.33,76355.62,0.0,0.99971,0.0,0.02448]
[1776816157579,70.33,76356.82,0.0,0.99971,0.0,0.02442]
[1776816159196,70.33,76357.85,0.0,0.99971,0.0,0.02437]
[1776816159443,70.33,76357.85,0.0,0.99971,0.0,0.02437]
[1776816159543,70.33,76357.85,0.0,0.99971,0.0,0.02437]
[1776816159651,70.33,76357.85,0.0,0.99971,0.0,0.02437]
[1776816159695,70.33,76357.85,0.0,0.99971,0.0,0.02437]
[1776816159766,70.33,76357.85,0.0,0.99971,0.0,0.02437]
[1776816159821,70.33,76357.05,0.0,0.99971,0.0,0.02441]
[1776816159941,70.33,76357.05,0.0,0.99971,0.0,0.02441]
[1776816160049,70.33,76357.05,0.0,0.99971,0.0,0.02441]
[1776816160600,70.33,76355.58,0.0,0.99971,0.0,0.02448]
[1776816163190,70.33,76355.43,0.0,0.99971,0.0,0.02449]
[1776816163441,70.33,76355.43,0.0,0.99971,0.0,0.02449]
[1776816163486,70.33,76355.43,0.0,0.99971,0.0,0.02449]
[1776816167192,70.33,76354.79,0.0,0.99971,0.0,0.02452]
[1776816167435,70.33,76354.79,0.0,0.99971,0.0,0.02452]
[1776816167541,70.33,76354.79,0.0,0.99971,0.0,0.02452]
[1776816167648,70.33,76354.79,0.0,0.99971,0.0,0.02452]
[1776816167689,70.33,76354.79,0.0,0.99971,0.0,0.02452]
[1776816167754,70.33,76354.79,0.0,0.99971,0.0,0.02452]
[1776816167890,70.33,76354.79,0.0,0.99971,0.0,0.02452]
[1776816167937,70.33,76354.79,0.0,0.99971,0.0,0.02452]
[1776816168865,70.33,76355.65,0.0,0.99971,0.0,0.02448]
[1776816168939,70.33,76355.65,0.0,0.99971,0.0,0.02448]
[1776816169663,70.33,76356.07,0.0,0.99971,0.0,0.02446]
[1776816170670,70.33,76346.68,0.0,0.99971,0.0,0.02495]
[1776816171549,70.33,76346.68,0.0,0.99971,0.0,0.02495]
[1776816171651,70.33,76346.68,0.0,0.99971,0.0,0.02495]
[1776816171689,70.33,76346.68,0.0,0.99971,0.0,0.02495]
[1776816171758,70.33,76346.68,0.0,0.99971,0.0,0.02495]
[1776816171752,70.33,76344.94,0.0,0.99971,0.0,0.02504]
[1776816171865,70.33,76344.94,0.0,0.99971,0.0,0.02504]
[1776816171945,70.33,76344.94,0.0,0.99971,0.0,0.02504]
[1776816171971,70.33,76344.94,0.0,0.99971,0.0,0.02504]
[1776816172077,70.33,76344.94,0.0,0.99971,0.0,0.02504]
[1776816172186,70.33,76344.94,0.0,0.99971,0.0,0.02504]
[1776816172193,70.33,76344.94,0.0,0.99971,0.0,0.02504]
[1776816173691,70.33,76348.73,0.0,0.99971,0.0,0.02484]
[1776816174697,70.33,76347.12,0.0,0.99971,0.0,0.02492]
[1776816175196,70.33,76347.12,0.0,0.99971,0.0,0.02492]
[1776816175437,70.33,76347.12,0.0,0.99971,0.0,0.02492]
[1776816175547,70.33,76347.12,0.0,0.99971,0.0,0.02492]
[1776816175655,70.33,76347.12,0.0,0.99971,0.0,0.02492]
[1776816175691,70.33,76347.12,0.0,0.99971,0.0,0.02492]
[1776816175762,70.33,76347.12,0.0,0.99971,0.0,0.02492]
[1776816175868,70.33,76347.6,0.0,0.99971,0.0,0.0249]
[1776816175936,70.33,76347.6,0.0,0.99971,0.0,0.0249]
[1776816176045,70.33,76347.6,0.0,0.99971,0.0,0.0249]
[1776816176153,70.33,76347.6,0.0,0.99971,0.0,0.0249]
[1776816176198,70.33,76347.6,0.0,0.99971,0.0,0.0249]
[1776816176307,70.33,76347.6,0.0,0.99971,0.0,0.0249]
[1776816176414,70.33,76347.6,0.0,0.99971,0.0,0.0249]
[1776816176437,70.33,76347.6,0.0,0.99971,0.0,0.0249]
[1776816176714,70.33,76349.98,0.0,0.99971,0.0,0.02477]
[1776816177305,70.33,76349.98,0.0,0.99971,0.0,0.02477]
[1776816177439,70.33,76349.98,0.0,0.99971,0.0,0.02477]
[1776816177721,70.33,76349.83,0.0,0.99971,0.0,0.02478]
[1776816178728,70.33,76351.79,0.0,0.99971,0.0,0.02468]
[1776816180742,70.33,76353.82,0.0,0.99971,0.0,0.02457]
[1776816180939,70.33,76353.82,0.0,0.99971,0.0,0.02457]
[1776816181749,70.33,76351.91,0.0,0.99971,0.0,0.02467]
[1776816182756,70.33,76348.27,0.0,0.99971,0.0,0.02486]
[1776816183487,70.33,76348.27,0.0,0.99971,0.0,0.02486]
[1776816183688,70.33,76348.27,0.0,0.99971,0.0,0.02486]
[1776816183763,70.33,76346.62,0.0,0.99971,0.0,0.02495]
[1776816185777,70.33,76345.43,0.0,0.99971,0.0,0.02501]
[1776816188802,70.33,76351.55,0.0,0.99971,0.0,0.02469]
[1776816189811,70.33,76357.87,0.0,0.99971,0.0,0.02436]
[1776816190816,70.33,76370.71,0.0,0.99972,0.0,0.02371]
[1776816191823,70.33,76374.28,0.0,0.99972,0.0,0.02353]
[1776816195850,70.33,76368.91,0.0,0.99972,0.0,0.0238]
[1776816196859,70.33,76370.46,0.0,0.99972,0.0,0.02372]
[1776816197865,70.33,76369.05,0.0,0.99972,0.0,0.02379]
[1776816198871,70.33,76366.53,0.0,0.99972,0.0,0.02392]
[1776816200174,70.33,76368.09,0.0,0.99972,0.0,0.02384]
[1776816202902,70.33,76372.47,0.0,0.99972,0.0,0.02362]
[1776816203908,70.33,76381.18,0.0,0.99973,0.0,0.02319]
[1776816204915,70.33,76380.68,0.0,0.99973,0.0,0.02321]
[1776816206715,70.33,76380.68,0.0,0.99973,0.0,0.02321]
[1776816206821,70.33,76380.68,0.0,0.99973,0.0,0.02321]
[1776816206936,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816206993,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207129,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207197,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207279,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207388,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207435,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207494,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207601,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207691,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207708,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207815,70.33,76380.71,0.0,0.99973,0.0,0.02321]
[1776816207891,70.33,76380.64,0.0,0.99973,0.0,0.02322]
[1776816207936,70.33,76380.64,0.0,0.99973,0.0,0.02322]
[1776816207998,70.33,76380.64,0.0,0.99973,0.0,0.02322]
[1776816208947,70.33,76392.23,0.0,0.99974,0.0,0.02265]
[1776816209952,70.33,76410.73,0.0,0.99975,0.0,0.02178]
[1776816210959,70.33,76407.63,0.0,0.99974,0.0,0.02192]
[1776816212777,70.33,76407.63,0.0,0.99974,0.0,0.02192]
[1776816211966,70.33,76407.05,0.0,0.99975,0.0,0.02165]
[1776816212852,70.33,76407.05,0.0,0.99975,0.0,0.02165]
[1776816213938,70.33,76406.35,0.0,0.99975,0.0,0.02168]
[1776816214205,70.33,76406.35,0.0,0.99975,0.0,0.02168]
[1776816214291,70.33,76406.74,0.0,0.99975,0.0,0.02166]
[1776816214952,70.33,76406.74,0.0,0.99975,0.0,0.02166]
[1776816215193,70.33,76406.74,0.0,0.99975,0.0,0.02166]
[1776816215207,70.33,76406.74,0.0,0.99975,0.0,0.02166]
[1776816215330,70.33,76406.74,0.0,0.99975,0.0,0.02166]
[1776816216347,70.33,76406.4,0.0,0.99975,0.0,0.02168]
[1776816217007,70.33,76406.54,0.0,0.99975,0.0,0.02167]
[1776816217101,70.33,76405.27,0.0,0.99975,0.0,0.02173]
[1776816220817,70.33,76406.36,0.0,0.99975,0.0,0.02168]
[1776816220938,70.33,76406.6,0.0,0.99975,0.0,0.02167]
[1776816221030,70.33,76406.16,0.0,0.99975,0.0,0.02169]
[1776816222036,70.33,76404.33,0.0,0.99975,0.0,0.02178]
[1776816223044,70.33,76402.32,0.0,0.99974,0.0,0.02187]
[1776816223854,70.33,76402.32,0.0,0.99974,0.0,0.02187]
[1776816226065,70.33,76400.49,0.0,0.99974,0.0,0.02195]
[1776816229086,70.33,76398.09,0.0,0.99974,0.0,0.02207]
[1776816230093,70.33,76399.49,0.0,0.99974,0.0,0.022]
[1776816231509,70.33,76399.49,0.0,0.99974,0.0,0.022]
[1776816231691,70.33,76399.49,0.0,0.99974,0.0,0.022]
[1776816231793,70.33,76403.3,0.0,0.99975,0.0,0.02182]
[1776816232107,70.33,76402.03,0.0,0.99974,0.0,0.02188]
[1776816234121,70.33,76404.49,0.0,0.99975,0.0,0.02177]
[1776816235128,70.33,76410.3,0.0,0.99975,0.0,0.0215]
[1776816236135,70.33,76412.38,0.0,0.99975,0.0,0.0214]
[1776816237143,70.33,76423.87,0.0,0.99976,0.0,0.02088]
[1776816238150,70.33,76432.8,0.0,0.99976,0.0,0.02049]
[1776816239157,70.33,76434.82,0.0,0.99976,0.0,0.0204]
[1776816241171,70.33,76431.46,0.0,0.99976,0.0,0.02055]
[1776816242178,70.33,76427.67,0.0,0.99976,0.0,0.02071]
[1776816243185,70.33,76424.76,0.0,0.99976,0.0,0.02084]
[1776816244192,70.33,76422.73,0.0,0.99976,0.0,0.02093]
[1776816246206,70.33,76420.44,0.0,0.99976,0.0,0.02104]
[1776816247213,70.33,76416.59,0.0,0.99975,0.0,0.02121]
[1776816248220,70.33,76405.22,0.0,0.99975,0.0,0.02173]
[1776816249226,70.33,76399.76,0.0,0.99974,0.0,0.02199]
[1776816254262,70.33,76400.68,0.0,0.99974,0.0,0.02195]
[1776816259296,70.33,76398.92,0.0,0.99974,0.0,0.02203]
[1776816265881,70.33,76398.97,0.0,0.99974,0.0,0.02203]
[1776816265884,70.33,76399.81,0.0,0.99974,0.0,0.02199]
[1776816265940,70.33,76399.81,0.0,0.99974,0.0,0.02199]
[1776816270377,70.33,76397.06,0.0,0.99974,0.0,0.02212]
[1776816271385,70.33,76391.4,0.0,0.99974,0.0,0.02208]
[1776816272391,70.33,76387.21,0.0,0.99974,0.0,0.02228]
[1776816275411,70.33,76386.13,0.0,0.99974,0.0,0.02233]
[1776816276469,70.33,76384.27,0.0,0.99974,0.0,0.02242]
[1776816277439,70.33,76376.09,0.0,0.99973,0.0,0.02281]
[1776816278446,70.33,76375.82,0.0,0.99973,0.0,0.02283]
[1776816279454,70.33,76372.48,0.0,0.99973,0.0,0.02299]
[1776816284489,70.33,76371.95,0.0,0.99973,0.0,0.02302]
[1776816285496,70.33,76373.21,0.0,0.99973,0.0,0.02296]
[1776816289523,70.33,76372.04,0.0,0.99973,0.0,0.02301]
[1776816291686,70.33,76372.99,0.0,0.99973,0.0,0.02297]
[1776816291795,70.33,76342.79,0.0,0.99971,0.0,0.02449]
[1776816292580,70.33,76342.79,0.0,0.99971,0.0,0.02449]
[1776816292653,70.33,76339.68,0.0,0.99971,0.0,0.02465]
[1776816294558,70.33,76337.91,0.0,0.99971,0.0,0.02474]
[1776816296422,70.33,76338.62,0.0,0.99971,0.0,0.02471]
[1776816297951,70.33,76338.64,0.0,0.99971,0.0,0.0247]
[1776816298205,70.33,76338.64,0.0,0.99971,0.0,0.0247]
[1776816300601,70.33,76334.75,0.0,0.99971,0.0,0.02491]
[1776816303622,70.33,76335.9,0.0,0.99971,0.0,0.02485]
[1776816306644,70.33,76334.76,0.0,0.99971,0.0,0.02491]
[1776816307140,70.33,76334.76,0.0,0.99971,0.0,0.02491]
[1776816307209,70.33,76334.76,0.0,0.99971,0.0,0.02491]
[1776816307651,70.33,76334.93,0.0,0.99971,0.0,0.0249]
[1776816308658,70.33,76336.02,0.0,0.99971,0.0,0.02484]
[1776816309663,70.33,76336.02,0.0,0.99971,0.0,0.02484]
[1776816309691,70.33,76336.02,0.0,0.99971,0.0,0.02484]
[1776816309800,70.33,76336.02,0.0,0.99971,0.0,0.02484]
[1776816309910,70.33,76336.02,0.0,0.99971,0.0,0.02484]
[1776816309953,70.33,76335.49,0.0,0.99971,0.0,0.02487]
[1776816310341,70.33,76335.49,0.0,0.99971,0.0,0.02487]
[1776816312688,70.33,76350.38,0.0,0.99972,0.0,0.0241]
[1776816313695,70.33,76353.82,0.0,0.99972,0.0,0.02392]
[1776816314704,70.33,76349.47,0.0,0.99972,0.0,0.02414]
[1776816315709,70.33,76346.93,0.0,0.99971,0.0,0.02427]
[1776816316920,70.33,76346.93,0.0,0.99971,0.0,0.02427]
[1776816316940,70.33,76346.93,0.0,0.99971,0.0,0.02427]
[1776816317723,70.33,76351.78,0.0,0.99972,0.0,0.02403]
[1776816318730,70.33,76353.92,0.0,0.99972,0.0,0.02392]
[1776816319737,70.33,76370.31,0.0,0.99973,0.0,0.0231]
[1776816320744,70.33,76374.65,0.0,0.99973,0.0,0.02289]
[1776816321751,70.33,76378.86,0.0,0.99973,0.0,0.02268]
[1776816322758,70.33,76381.84,0.0,0.99974,0.0,0.02254]
[1776816323765,70.33,76384.07,0.0,0.99974,0.0,0.02243]
[1776816325779,70.33,76379.58,0.0,0.99973,0.0,0.02265]
[1776816327793,70.33,76377.88,0.0,0.99973,0.0,0.02273]
[1776816329807,70.33,76383.02,0.0,0.99974,0.0,0.02248]
[1776816331821,70.33,76383.06,0.0,0.99974,0.0,0.02217]
[1776816333751,70.33,76382.84,0.0,0.99974,0.0,0.02218]
[1776816333937,70.33,76382.84,0.0,0.99974,0.0,0.02218]
[1776816337871,70.33,76395.98,0.0,0.99975,0.0,0.02157]
[1776816338875,70.33,76400.47,0.0,0.99975,0.0,0.02136]
[1776816340301,70.33,76400.19,0.0,0.99975,0.0,0.02137]
[1776816340443,70.33,76400.19,0.0,0.99975,0.0,0.02137]
[1776816340884,70.33,76400.25,0.0,0.99975,0.0,0.02137]
[1776816343905,70.33,76401.93,0.0,0.99975,0.0,0.0213]
[1776816344306,70.33,76401.93,0.0,0.99975,0.0,0.0213]
[1776816344441,70.33,76401.93,0.0,0.99975,0.0,0.0213]
[1776816344912,70.33,76403.08,0.0,0.99975,0.0,0.02124]
[1776816345919,70.33,76405.18,0.0,0.99975,0.0,0.02115]
[1776816346926,70.33,76406.91,0.0,0.99975,0.0,0.02107]
[1776816347141,70.33,76406.91,0.0,0.99975,0.0,0.02107]
[1776816347194,70.33,76406.91,0.0,0.99975,0.0,0.02107]
[1776816348669,70.33,76406.91,0.0,0.99975,0.0,0.02107]
[1776816348702,70.33,76406.91,0.0,0.99975,0.0,0.02107]
[1776816348941,70.33,76405.53,0.0,0.99975,0.0,0.02113]
[1776816349948,70.33,76423.82,0.0,0.99976,0.0,0.02032]
[1776816350955,70.33,76418.47,0.0,0.99976,0.0,0.02055]
[1776816351827,70.33,76418.47,0.0,0.99976,0.0,0.02055]
[1776816351939,70.33,76418.47,0.0,0.99976,0.0,0.02055]
[1776816351963,70.33,76417.78,0.0,0.99976,0.0,0.02058]
[1776816354586,70.33,76417.57,0.0,0.99976,0.0,0.02059]
[1776816354691,70.33,76417.57,0.0,0.99976,0.0,0.02059]
[1776816354983,70.33,76415.07,0.0,0.99976,0.0,0.0207]
[1776816355994,70.33,76409.18,0.0,0.99976,0.0,0.02097]
[1776816357001,70.33,76405.38,0.0,0.99975,0.0,0.02114]
[1776816358259,70.33,76405.38,0.0,0.99975,0.0,0.02114]
[1776816358442,70.33,76405.38,0.0,0.99975,0.0,0.02114]
[1776816358512,70.33,76394.32,0.0,0.99975,0.0,0.02165]
[1776816359018,70.33,76393.6,0.0,0.99975,0.0,0.02168]
[1776816361048,70.33,76394.09,0.0,0.99975,0.0,0.02166]
[1776816361201,70.33,76394.09,0.0,0.99975,0.0,0.02166]
[1776816364120,70.33,76393.34,0.0,0.99975,0.0,0.02169]
[1776816364187,70.33,76393.34,0.0,0.99975,0.0,0.02169]
[1776816364288,70.33,76385.75,0.0,0.99974,0.0,0.02205]
[1776816365069,70.33,76383.3,0.0,0.99974,0.0,0.02216]
[1776816368091,70.33,76383.35,0.0,0.99974,0.0,0.02216]
[1776816368200,70.33,76383.35,0.0,0.99974,0.0,0.02216]
[1776816371031,70.33,76382.16,0.0,0.99974,0.0,0.02222]
[1776816371193,70.33,76382.16,0.0,0.99974,0.0,0.02222]
[1776816371235,70.33,76391.16,0.0,0.99975,0.0,0.02179]
[1776816372118,70.33,76393.23,0.0,0.99975,0.0,0.0217]
[1776816373168,70.33,76393.23,0.0,0.99975,0.0,0.0217]
[1776816373190,70.33,76393.23,0.0,0.99975,0.0,0.0217]
[1776816376146,70.33,76403.38,0.0,0.99975,0.0,0.02123]
[1776816378790,70.33,76405.0,0.0,0.99975,0.0,0.02116]
[1776816379167,70.33,76407.27,0.0,0.99975,0.0,0.02105]
[1776816380174,70.33,76411.66,0.0,0.99976,0.0,0.02086]
[1776816381181,70.33,76409.44,0.0,0.99976,0.0,0.02095]
[1776816382188,70.33,76405.23,0.0,0.99975,0.0,0.02115]
[1776816383195,70.33,76402.55,0.0,0.99975,0.0,0.02127]
[1776816384445,70.33,76402.55,0.0,0.99975,0.0,0.02127]
[1776816384509,70.33,76400.6,0.0,0.99975,0.0,0.02136]
[1776816385209,70.33,76397.14,0.0,0.99975,0.0,0.02152]
[1776816386376,70.33,76397.14,0.0,0.99975,0.0,0.02152]
[1776816386439,70.33,76397.14,0.0,0.99975,0.0,0.02152]
[1776816386536,70.33,76399.8,0.0,0.99975,0.0,0.02139]
[1776816387225,70.33,76401.87,0.0,0.99975,0.0,0.0213]
[1776816388232,70.33,76403.94,0.0,0.99975,0.0,0.0212]
[1776816389239,70.33,76405.6,0.0,0.99975,0.0,0.02113]
[1776816391366,70.33,76405.81,0.0,0.99975,0.0,0.02112]
[1776816391438,70.33,76405.81,0.0,0.99975,0.0,0.02112]
[1776816391539,70.33,76406.33,0.0,0.99976,0.0,0.02081]
[1776816394600,70.33,76405.7,0.0,0.99976,0.0,0.02083]
[1776816394692,70.33,76405.7,0.0,0.99976,0.0,0.02083]
[1776816394791,70.33,76403.98,0.0,0.99976,0.0,0.02091]
[1776816396687,70.33,76404.06,0.0,0.99976,0.0,0.02091]
[1776816396937,70.33,76404.06,0.0,0.99976,0.0,0.02091]
[1776816397001,70.33,76403.99,0.0,0.99976,0.0,0.02091]
[1776816398891,70.33,76404.4,0.0,0.99976,0.0,0.02089]
[1776816398939,70.33,76404.4,0.0,0.99976,0.0,0.02089]
[1776816402330,70.33,76409.39,0.0,0.99976,0.0,0.02067]
[1776816403337,70.33,76411.8,0.0,0.99976,0.0,0.02056]
[1776816404108,70.33,76411.8,0.0,0.99976,0.0,0.02056]
[1776816404197,70.33,76411.8,0.0,0.99976,0.0,0.02056]
[1776816404886,70.33,76411.8,0.0,0.99976,0.0,0.02056]
[1776816404943,70.33,76411.8,0.0,0.99976,0.0,0.02056]
[1776816404952,70.33,76408.92,0.0,0.99976,0.0,0.02069]
[1776816406358,70.33,76411.91,0.0,0.99976,0.0,0.02056]
[1776816407241,70.33,76411.91,0.0,0.99976,0.0,0.02056]
[1776816407439,70.33,76411.91,0.0,0.99976,0.0,0.02056]
[1776816408371,70.33,76409.71,0.0,0.99976,0.0,0.02065]
[1776816410386,70.33,76411.29,0.0,0.99976,0.0,0.02058]
[1776816411393,70.33,76420.94,0.0,0.99977,0.0,0.02016]
[1776816412400,70.33,76423.25,0.0,0.99977,0.0,0.02006]
[1776816413407,70.33,76431.45,0.0,0.99977,0.0,0.01971]
[1776816414414,70.33,76432.84,0.0,0.99977,0.0,0.01965]
[1776816415410,70.33,76432.84,0.0,0.99977,0.0,0.01965]
[1776816415435,70.33,76432.84,0.0,0.99977,0.0,0.01965]
[1776816417435,70.33,76437.24,0.0,0.99977,0.0,0.01946]
[1776816418442,70.33,76438.65,0.0,0.99977,0.0,0.0194]
[1776816419449,70.33,76445.9,0.0,0.99978,0.0,0.0191]
[1776816420456,70.33,76461.73,0.0,0.99979,0.0,0.01846]
[1776816421463,70.33,76451.38,0.0,0.99978,0.0,0.01888]
[1776816422470,70.33,76444.46,0.0,0.99978,0.0,0.01916]
[1776816424484,70.33,76442.98,0.0,0.99978,0.0,0.01922]
[1776816427276,70.33,76442.18,0.0,0.99978,0.0,0.01926]
[1776816427439,70.33,76442.18,0.0,0.99978,0.0,0.01926]
[1776816427549,70.33,76442.18,0.0,0.99978,0.0,0.01926]
[1776816427694,70.33,76442.18,0.0,0.99978,0.0,0.01926]
[1776816427795,70.33,76441.89,0.0,0.99978,0.0,0.01927]
[1776816428512,70.33,76432.16,0.0,0.99977,0.0,0.01968]
[1776816429519,70.33,76430.58,0.0,0.99977,0.0,0.01975]
[1776816430772,70.33,76430.58,0.0,0.99977,0.0,0.01975]
[1776816430947,70.33,76430.58,0.0,0.99977,0.0,0.01975]
[1776816431023,70.33,76432.61,0.0,0.99977,0.0,0.01966]
[1776816431533,70.33,76428.6,0.0,0.99977,0.0,0.01983]
[1776816433550,70.33,76427.18,0.0,0.99977,0.0,0.01989]
[1776816435564,70.33,76418.65,0.0,0.99976,0.0,0.02026]
[1776816436571,70.33,76415.72,0.0,0.99976,0.0,0.02039]
[1776816437578,70.33,76410.22,0.0,0.99976,0.0,0.02063]
[1776816439747,70.33,76409.0,0.0,0.99976,0.0,0.02069]
[1776816439939,70.33,76409.0,0.0,0.99976,0.0,0.02069]
[1776816440300,70.33,76408.79,0.0,0.99976,0.0,0.0207]
[1776816440439,70.33,76408.79,0.0,0.99976,0.0,0.0207]
[1776816440599,70.33,76408.71,0.0,0.99976,0.0,0.0207]
[1776816442613,70.33,76407.09,0.0,0.99976,0.0,0.02077]
[1776816445634,70.33,76411.28,0.0,0.99976,0.0,0.02059]
[1776816447352,70.33,76411.66,0.0,0.99976,0.0,0.02057]
[1776816447437,70.33,76411.66,0.0,0.99976,0.0,0.02057]
[1776816451183,70.33,76411.27,0.0,0.99976,0.0,0.02059]
[1776816451278,70.33,76411.27,0.0,0.99976,0.0,0.02059]
[1776816451438,70.33,76411.27,0.0,0.99976,0.0,0.02059]
[1776816451676,70.33,76411.67,0.0,0.99976,0.0,0.02028]
[1776816453689,70.33,76402.66,0.0,0.99976,0.0,0.02068]
[1776816454697,70.33,76400.78,0.0,0.99976,0.0,0.02077]
[1776816455133,70.33,76400.78,0.0,0.99976,0.0,0.02077]
[1776816455199,70.33,76400.78,0.0,0.99976,0.0,0.02077]
[1776816455977,70.33,76400.78,0.0,0.99976,0.0,0.02077]
[1776816456078,70.33,76398.8,0.0,0.99976,0.0,0.02085]
[1776816456199,70.33,76398.8,0.0,0.99976,0.0,0.02085]
[1776816458725,70.33,76393.04,0.0,0.99975,0.0,0.02111]
[1776816459733,70.33,76391.17,0.0,0.99975,0.0,0.0212]
[1776816460739,70.33,76393.17,0.0,0.99975,0.0,0.02111]
[1776816461911,70.33,76393.17,0.0,0.99975,0.0,0.02111]
[1776816461946,70.33,76393.17,0.0,0.99975,0.0,0.02111]
[1776816464767,70.33,76399.11,0.0,0.99976,0.0,0.02084]
[1776816465774,70.33,76400.72,0.0,0.99976,0.0,0.02077]
[1776816466782,70.33,76400.72,0.0,0.99976,0.0,0.02077]
[1776816466940,70.33,76400.72,0.0,0.99976,0.0,0.02077]
[1776816468077,70.33,76401.76,0.0,0.99976,0.0,0.02072]
[1776816468102,70.33,76406.29,0.0,0.99976,0.0,0.02052]
[1776816468203,70.33,76406.29,0.0,0.99976,0.0,0.02052]
[1776816469814,70.33,76409.62,0.0,0.99976,0.0,0.02037]
[1776816470815,70.33,76419.43,0.0,0.99977,0.0,0.01995]
[1776816471908,70.33,76419.43,0.0,0.99977,0.0,0.01995]
[1776816471943,70.33,76419.43,0.0,0.99977,0.0,0.01995]
[1776816472010,70.33,76419.57,0.0,0.99977,0.0,0.01994]
[1776816472829,70.33,76415.46,0.0,0.99977,0.0,0.02012]
[1776816473835,70.33,76413.92,0.0,0.99976,0.0,0.02019]
[1776816478871,70.33,76420.18,0.0,0.99977,0.0,0.01991]
[1776816480885,70.33,76423.66,0.0,0.99977,0.0,0.01977]
[1776816481568,70.33,76423.66,0.0,0.99977,0.0,0.01977]
[1776816481690,70.33,76423.66,0.0,0.99977,0.0,0.01977]
[1776816481892,70.33,76426.64,0.0,0.99977,0.0,0.01964]
[1776816483906,70.33,76420.15,0.0,0.99977,0.0,0.01992]
[1776816484177,70.33,76420.15,0.0,0.99977,0.0,0.01992]
[1776816484194,70.33,76420.15,0.0,0.99977,0.0,0.01992]
[1776816484913,70.33,76419.52,0.0,0.99977,0.0,0.01994]
[1776816485920,70.33,76421.27,0.0,0.99977,0.0,0.01987]
[1776816486927,70.33,76427.15,0.0,0.99977,0.0,0.01962]
[1776816487934,70.33,76440.12,0.0,0.99978,0.0,0.01907]
[1776816488941,70.33,76440.95,0.0,0.99978,0.0,0.01904]
[1776816490147,70.33,76440.95,0.0,0.99978,0.0,0.01904]
[1776816489948,70.33,76444.0,0.0,0.99978,0.0,0.01891]
[1776816490203,70.33,76444.0,0.0,0.99978,0.0,0.01891]
[1776816495021,70.33,76444.05,0.0,0.99978,0.0,0.01891]
[1776816495201,70.33,76443.16,0.0,0.99978,0.0,0.01895]
[1776816495990,70.33,76441.84,0.0,0.99978,0.0,0.019]
[1776816496780,70.33,76441.84,0.0,0.99978,0.0,0.019]
[1776816496936,70.33,76441.84,0.0,0.99978,0.0,0.019]
[1776816496997,70.33,76442.92,0.0,0.99978,0.0,0.01896]
[1776816498004,70.33,76448.53,0.0,0.99978,0.0,0.01873]
[1776816499011,70.33,76454.96,0.0,0.99979,0.0,0.01847]
[1776816500018,70.33,76464.12,0.0,0.99979,0.0,0.0181]
[1776816501025,70.33,76464.95,0.0,0.99979,0.0,0.01807]
[1776816502032,70.33,76462.34,0.0,0.99979,0.0,0.01818]
[1776816502969,70.33,76462.34,0.0,0.99979,0.0,0.01818]
[1776816503039,70.33,76460.94,0.0,0.99979,0.0,0.01823]
[1776816503192,70.33,76460.94,0.0,0.99979,0.0,0.01823]
[1776816504045,70.33,76456.52,0.0,0.99979,0.0,0.01841]
[1776816508074,70.33,76459.75,0.0,0.99979,0.0,0.01828]
[1776816508895,70.33,76459.75,0.0,0.99979,0.0,0.01828]
[1776816508940,70.33,76459.75,0.0,0.99979,0.0,0.01828]
[1776816509081,70.33,76463.24,0.0,0.99979,0.0,0.01814]
[1776816509749,70.33,76463.24,0.0,0.99979,0.0,0.01814]
[1776816509945,70.33,76463.24,0.0,0.99979,0.0,0.01814]
[1776816510088,70.33,76465.14,0.0,0.99979,0.0,0.01806]
[1776816511095,70.33,76466.56,0.0,0.99979,0.0,0.01775]
[1776816511841,70.33,76466.56,0.0,0.99979,0.0,0.01775]
[1776816511938,70.33,76466.56,0.0,0.99979,0.0,0.01775]
[1776816512102,70.33,76465.0,0.0,0.99979,0.0,0.01782]
[1776816514116,70.33,76463.71,0.0,0.99979,0.0,0.01787]
[1776816514185,70.33,76463.71,0.0,0.99979,0.0,0.01787]
[1776816514193,70.33,76463.71,0.0,0.99979,0.0,0.01787]
[1776816514614,70.33,76463.71,0.0,0.99979,0.0,0.01787]
[1776816514693,70.33,76463.71,0.0,0.99979,0.0,0.01787]
[1776816515123,70.33,76460.81,0.0,0.99979,0.0,0.01798]
[1776816517137,70.33,76459.09,0.0,0.99979,0.0,0.01805]
[1776816518688,70.33,76459.69,0.0,0.99979,0.0,0.01802]
[1776816518940,70.33,76459.69,0.0,0.99979,0.0,0.01802]
[1776816519224,70.33,76459.82,0.0,0.99979,0.0,0.01802]
[1776816519438,70.33,76459.82,0.0,0.99979,0.0,0.01802]
[1776816520158,70.33,76461.87,0.0,0.99979,0.0,0.01794]
[1776816522718,70.33,76462.19,0.0,0.99979,0.0,0.01793]
[1776816522947,70.33,76462.19,0.0,0.99979,0.0,0.01793]
[1776816523179,70.33,76460.3,0.0,0.99979,0.0,0.018]
[1776816524186,70.33,76461.77,0.0,0.99979,0.0,0.01794]
[1776816526591,70.33,76461.03,0.0,0.99979,0.0,0.01797]
[1776816526695,70.33,76461.03,0.0,0.99979,0.0,0.01797]
[1776816526796,70.33,76461.34,0.0,0.99979,0.0,0.01796]
[1776816527541,70.33,76461.34,0.0,0.99979,0.0,0.01796]
[1776816527696,70.33,76461.34,0.0,0.99979,0.0,0.01796]
[1776816528214,70.33,76467.75,0.0,0.9998,0.0,0.01771]
[1776816532099,70.33,76468.25,0.0,0.9998,0.0,0.01769]
[1776816532192,70.33,76468.25,0.0,0.9998,0.0,0.01769]
[1776816532397,70.33,76468.3,0.0,0.9998,0.0,0.01769]
[1776816532443,70.33,76468.3,0.0,0.9998,0.0,0.01769]
[1776816532539,70.33,76472.19,0.0,0.9998,0.0,0.01754]
[1776816533249,70.33,76474.15,0.0,0.9998,0.0,0.01746]
[1776816535263,70.33,76475.49,0.0,0.9998,0.0,0.01741]
[1776816540207,70.33,76476.62,0.0,0.9998,0.0,0.01737]
[1776816540443,70.33,76476.15,0.0,0.9998,0.0,0.01739]
[1776816542313,70.33,76488.93,0.0,0.99981,0.0,0.01691]
[1776816543320,70.33,76491.23,0.0,0.99981,0.0,0.01682]
[1776816544967,70.33,76491.23,0.0,0.99981,0.0,0.01682]
[1776816545190,70.33,76491.23,0.0,0.99981,0.0,0.01682]
[1776816545029,70.33,76493.07,0.0,0.99981,0.0,0.01676]
[1776816547348,70.33,76494.95,0.0,0.99981,0.0,0.01669]
[1776816548355,70.33,76501.38,0.0,0.99981,0.0,0.01645]
[1776816549362,70.33,76513.02,0.0,0.99982,0.0,0.01604]
[1776816550369,70.33,76517.32,0.0,0.99982,0.0,0.01589]
[1776816554448,70.33,76517.08,0.0,0.99982,0.0,0.01589]
[1776816556457,70.33,76516.55,0.0,0.99982,0.0,0.01591]
[1776816556845,70.33,76516.55,0.0,0.99982,0.0,0.01591]
[1776816556937,70.33,76516.55,0.0,0.99982,0.0,0.01591]
[1776816556946,70.33,76516.77,0.0,0.99982,0.0,0.01591]
[1776816558425,70.33,76514.08,0.0,0.99982,0.0,0.016]
[1776816559577,70.33,76514.08,0.0,0.99982,0.0,0.016]
[1776816559694,70.33,76514.08,0.0,0.99982,0.0,0.016]
[1776816561446,70.33,76519.28,0.0,0.99982,0.0,0.01582]
[1776816562644,70.33,76519.28,0.0,0.99982,0.0,0.01582]
[1776816562695,70.33,76519.28,0.0,0.99982,0.0,0.01582]
[1776816562696,70.33,76521.12,0.0,0.99982,0.0,0.01575]
[1776816563461,70.33,76510.52,0.0,0.99982,0.0,0.01613]
[1776816564799,70.33,76510.52,0.0,0.99982,0.0,0.01613]
[1776816564995,70.33,76510.65,0.0,0.99982,0.0,0.01612]
[1776816566482,70.33,76512.92,0.0,0.99982,0.0,0.01604]
[1776816567766,70.33,76512.92,0.0,0.99982,0.0,0.01604]
[1776816568140,70.33,76512.92,0.0,0.99982,0.0,0.01604]
[1776816568201,70.33,76518.48,0.0,0.99982,0.0,0.01585]
[1776816568294,70.33,76518.48,0.0,0.99982,0.0,0.01585]
[1776816568496,70.33,76516.69,0.0,0.99982,0.0,0.01591]
[1776816569503,70.33,76518.0,0.0,0.99982,0.0,0.01586]
[1776816570608,70.33,76518.0,0.0,0.99982,0.0,0.01586]
[1776816570689,70.33,76518.0,0.0,0.99982,0.0,0.01586]
[1776816570790,70.33,76508.04,0.0,0.99981,0.0,0.01621]
[1776816571517,70.33,76492.37,0.0,0.99981,0.0,0.01654]
[1776816572524,70.33,76483.56,0.0,0.99981,0.0,0.01686]
[1776816573531,70.33,76484.64,0.0,0.99981,0.0,0.01682]
[1776816575279,70.33,76484.51,0.0,0.99981,0.0,0.01683]
[1776816575438,70.33,76484.51,0.0,0.99981,0.0,0.01683]
[1776816576331,70.33,76484.6,0.0,0.99981,0.0,0.01683]
[1776816576439,70.33,76484.6,0.0,0.99981,0.0,0.01683]
[1776816576552,70.33,76484.3,0.0,0.99981,0.0,0.01684]
[1776816580580,70.33,76483.08,0.0,0.99981,0.0,0.01688]
[1776816581805,70.33,76483.08,0.0,0.99981,0.0,0.01688]
[1776816586775,70.33,76482.1,0.0,0.99981,0.0,0.01692]
[1776816586939,70.33,76482.1,0.0,0.99981,0.0,0.01692]
[1776816586947,70.33,76482.57,0.0,0.99981,0.0,0.0169]
[1776816590650,70.33,76481.22,0.0,0.9998,0.0,0.01695]
[1776816591657,70.33,76474.52,0.0,0.9998,0.0,0.0172]
[1776816592664,70.33,76472.19,0.0,0.9998,0.0,0.01729]
[1776816593671,70.33,76470.75,0.0,0.9998,0.0,0.01734]
[1776816596691,70.33,76468.87,0.0,0.9998,0.0,0.01742]
[1776816601727,70.33,76466.23,0.0,0.9998,0.0,0.01752]
[1776816603741,70.33,76449.59,0.0,0.99979,0.0,0.01816]
[1776816604748,70.33,76447.03,0.0,0.99979,0.0,0.01827]
[1776816605755,70.33,76440.77,0.0,0.99979,0.0,0.01852]
[1776816606762,70.33,76435.59,0.0,0.99978,0.0,0.01873]
[1776816607769,70.33,76432.81,0.0,0.99978,0.0,0.01884]
[1776816609782,70.33,76430.32,0.0,0.99978,0.0,0.01894]
[1776816610789,70.33,76426.49,0.0,0.99978,0.0,0.0191]
[1776816611797,70.33,76423.11,0.0,0.99978,0.0,0.01924]
[1776816612804,70.33,76417.46,0.0,0.99977,0.0,0.01948]
[1776816613811,70.33,76411.8,0.0,0.99977,0.0,0.01972]
[1776816615190,70.33,76411.8,0.0,0.99977,0.0,0.01972]
[1776816615217,70.33,76406.4,0.0,0.99977,0.0,0.01995]
[1776816618994,70.33,76405.9,0.0,0.99977,0.0,0.01997]
[1776816619074,70.33,76392.04,0.0,0.99976,0.0,0.02058]
[1776816619853,70.33,76387.96,0.0,0.99976,0.0,0.02076]
[1776816620859,70.33,76385.91,0.0,0.99976,0.0,0.02085]
[1776816621867,70.33,76378.96,0.0,0.99975,0.0,0.02117]
[1776816622460,70.33,76378.96,0.0,0.99975,0.0,0.02117]
[1776816622874,70.33,76374.57,0.0,0.99975,0.0,0.02137]
[1776816623881,70.33,76371.31,0.0,0.99975,0.0,0.02152]
[1776816625895,70.33,76368.59,0.0,0.99975,0.0,0.02165]
[1776816626902,70.33,76365.43,0.0,0.99974,0.0,0.02179]
[1776816627909,70.33,76363.25,0.0,0.99974,0.0,0.0219]
[1776816629923,70.33,76361.94,0.0,0.99974,0.0,0.02196]
[1776816631937,70.33,76360.55,0.0,0.99974,0.0,0.02172]
[1776816633639,70.33,76359.45,0.0,0.99974,0.0,0.02177]
[1776816633694,70.33,76359.45,0.0,0.99974,0.0,0.02177]
[1776816633951,70.33,76357.18,0.0,0.99974,0.0,0.02188]
[1776816634959,70.33,76355.9,0.0,0.99974,0.0,0.02194]
[1776816636973,70.33,76343.7,0.0,0.99973,0.0,0.02252]
[1776816637980,70.33,76340.61,0.0,0.99973,0.0,0.02267]
[1776816638987,70.33,76341.7,0.0,0.99973,0.0,0.02262]
[1776816639994,70.33,76339.53,0.0,0.99973,0.0,0.02273]
[1776816641001,70.33,76338.0,0.0,0.99973,0.0,0.0228]
[1776816644022,70.33,76341.69,0.0,0.99973,0.0,0.02262]
[1776816645029,70.33,76345.7,0.0,0.99974,0.0,0.02243]
[1776816646701,70.33,76346.11,0.0,0.99974,0.0,0.02241]
[1776816646937,70.33,76346.11,0.0,0.99974,0.0,0.02241]
[1776816648050,70.33,76350.98,0.0,0.99974,0.0,0.02217]
[1776816652078,70.33,76354.54,0.0,0.99974,0.0,0.022]
[1776816653085,70.33,76361.69,0.0,0.99975,0.0,0.02167]
[1776816654092,70.33,76365.26,0.0,0.99975,0.0,0.0215]
[1776816655099,70.33,76361.75,0.0,0.99975,0.0,0.02167]
[1776816656106,70.33,76352.09,0.0,0.99974,0.0,0.02212]
[1776816657113,70.33,76348.14,0.0,0.99974,0.0,0.02231]
[1776816657533,70.33,76348.14,0.0,0.99974,0.0,0.02231]
[1776816657694,70.33,76348.14,0.0,0.99974,0.0,0.02231]
[1776816658120,70.33,76348.29,0.0,0.99974,0.0,0.0223]
[1776816660134,70.33,76344.39,0.0,0.99973,0.0,0.02249]
[1776816660968,70.33,76344.39,0.0,0.99973,0.0,0.02249]
[1776816661194,70.33,76344.39,0.0,0.99973,0.0,0.02249]
[1776816663155,70.33,76345.65,0.0,0.99974,0.0,0.02243]
[1776816664213,70.33,76345.65,0.0,0.99974,0.0,0.02243]
[1776816664271,70.33,76345.94,0.0,0.99974,0.0,0.02242]
[1776816664440,70.33,76345.94,0.0,0.99974,0.0,0.02242]
[1776816665024,70.33,76345.94,0.0,0.99974,0.0,0.02242]
[1776816665198,70.33,76345.94,0.0,0.99974,0.0,0.02242]
[1776816666177,70.33,76348.98,0.0,0.99974,0.0,0.02227]
[1776816667184,70.33,76365.02,0.0,0.99975,0.0,0.02151]
[1776816668191,70.33,76372.68,0.0,0.99975,0.0,0.02116]
[1776816669688,70.33,76371.78,0.0,0.99975,0.0,0.0212]
[1776816670351,70.33,76372.86,0.0,0.99975,0.0,0.02115]
[1776816670775,70.33,76372.86,0.0,0.99975,0.0,0.02115]
[1776816671152,70.33,76372.86,0.0,0.99975,0.0,0.02115]
[1776816671270,70.33,76372.86,0.0,0.99975,0.0,0.02115]
[1776816671212,70.33,76371.64,0.0,0.99975,0.0,0.02121]
[1776816675240,70.33,76375.46,0.0,0.99975,0.0,0.02104]
[1776816676514,70.33,76376.51,0.0,0.99975,0.0,0.02099]
[1776816676691,70.33,76376.51,0.0,0.99975,0.0,0.02099]
[1776816677255,70.33,76375.16,0.0,0.99975,0.0,0.02105]
[1776816678261,70.33,76368.85,0.0,0.99975,0.0,0.02134]
[1776816679269,70.33,76359.32,0.0,0.99974,0.0,0.02178]
[1776816680276,70.33,76357.8,0.0,0.99974,0.0,0.02185]
[1776816681283,70.33,76362.83,0.0,0.99975,0.0,0.02162]
[1776816682290,70.33,76364.19,0.0,0.99975,0.0,0.02155]
[1776816682426,70.33,76364.19,0.0,0.99975,0.0,0.02155]
[1776816682448,70.33,76364.19,0.0,0.99975,0.0,0.02155]
[1776816683297,70.33,76368.66,0.0,0.99975,0.0,0.02135]
[1776816684365,70.33,76368.66,0.0,0.99975,0.0,0.02135]
[1776816684308,70.33,76373.47,0.0,0.99975,0.0,0.02113]
[1776816684440,70.33,76373.47,0.0,0.99975,0.0,0.02113]
[1776816685179,70.33,76373.47,0.0,0.99975,0.0,0.02113]
[1776816685195,70.33,76373.47,0.0,0.99975,0.0,0.02113]
[1776816685316,70.33,76373.78,0.0,0.99975,0.0,0.02111]
[1776816686323,70.33,76375.87,0.0,0.99975,0.0,0.02102]
[1776816689344,70.33,76377.3,0.0,0.99975,0.0,0.02095]
[1776816691358,70.33,76377.41,0.0,0.99976,0.0,0.02066]
[1776816693375,70.33,76388.46,0.0,0.99976,0.0,0.02017]
[1776816694382,70.33,76390.74,0.0,0.99977,0.0,0.02007]
[1776816695389,70.33,76388.21,0.0,0.99976,0.0,0.02018]
[1776816697044,70.33,76388.21,0.0,0.99976,0.0,0.02018]
[1776816697191,70.33,76388.21,0.0,0.99976,0.0,0.02018]
[1776816697291,70.33,76382.91,0.0,0.99976,0.0,0.02041]
[1776816697403,70.33,76389.51,0.0,0.99976,0.0,0.02012]
[1776816698570,70.33,76389.51,0.0,0.99976,0.0,0.02012]
[1776816698696,70.33,76389.51,0.0,0.99976,0.0,0.02012]
[1776816698797,70.33,76391.46,0.0,0.99977,0.0,0.02004]
[1776816699417,70.33,76392.66,0.0,0.99977,0.0,0.01998]
[1776816702334,70.33,76392.63,0.0,0.99977,0.0,0.01999]
[1776816701431,70.33,76385.34,0.0,0.99976,0.0,0.0203]
[1776816702441,70.33,76385.34,0.0,0.99976,0.0,0.0203]
[1776816702534,70.33,76379.69,0.0,0.99976,0.0,0.02055]
[1776816703674,70.33,76379.69,0.0,0.99976,0.0,0.02055]
[1776816703702,70.33,76379.69,0.0,0.99976,0.0,0.02055]
[1776816703775,70.33,76377.82,0.0,0.99976,0.0,0.02064]
[1776816705462,70.33,76376.51,0.0,0.99976,0.0,0.0207]
[1776816706996,70.33,76376.51,0.0,0.99976,0.0,0.0207]
[1776816707192,70.33,76376.51,0.0,0.99976,0.0,0.0207]
[1776816707205,70.33,76372.59,0.0,0.99976,0.0,0.02087]
[1776816707476,70.33,76377.46,0.0,0.99976,0.0,0.02065]
[1776816709041,70.33,76377.46,0.0,0.99976,0.0,0.02065]
[1776816709192,70.33,76377.46,0.0,0.99976,0.0,0.02065]
[1776816709493,70.33,76373.75,0.0,0.99976,0.0,0.02082]
[1776816710500,70.33,76375.16,0.0,0.99976,0.0,0.02076]
[1776816715037,70.33,76376.15,0.0,0.99976,0.0,0.02071]
[1776816715194,70.33,76376.15,0.0,0.99976,0.0,0.02071]
[1776816715293,70.33,76375.83,0.0,0.99976,0.0,0.02073]
[1776816715534,70.33,76378.48,0.0,0.99976,0.0,0.02061]
[1776816716541,70.33,76381.3,0.0,0.99976,0.0,0.02048]
[1776816717549,70.33,76388.14,0.0,0.99976,0.0,0.02018]
[1776816718561,70.33,76402.92,0.0,0.99977,0.0,0.01954]
[1776816719630,70.33,76403.8,0.0,0.99977,0.0,0.01951]
[1776816722445,70.33,76404.7,0.0,0.99977,0.0,0.01947]
[1776816722694,70.33,76404.7,0.0,0.99977,0.0,0.01947]
[1776816723595,70.33,76406.48,0.0,0.99977,0.0,0.01939]
[1776816726616,70.33,76403.38,0.0,0.99977,0.0,0.01953]
[1776816728347,70.33,76403.38,0.0,0.99977,0.0,0.01953]
[1776816728369,70.33,76397.28,0.0,0.99977,0.0,0.01979]
[1776816728440,70.33,76397.28,0.0,0.99977,0.0,0.01979]
[1776816728752,70.33,76395.31,0.0,0.99977,0.0,0.01987]
[1776816729583,70.33,76395.31,0.0,0.99977,0.0,0.01987]
[1776816729691,70.33,76395.31,0.0,0.99977,0.0,0.01987]
[1776816729793,70.33,76393.38,0.0,0.99977,0.0,0.01995]
[1776816730644,70.33,76398.97,0.0,0.99977,0.0,0.01971]
[1776816731608,70.33,76398.97,0.0,0.99977,0.0,0.01971]
[1776816731699,70.33,76398.97,0.0,0.99977,0.0,0.01971]
[1776816732080,70.33,76398.97,0.0,0.99977,0.0,0.01971]
[1776816732196,70.33,76398.97,0.0,0.99977,0.0,0.01971]
[1776816732293,70.33,76402.21,0.0,0.99977,0.0,0.01957]
[1776816732657,70.33,76403.6,0.0,0.99977,0.0,0.01952]
[1776816735679,70.33,76404.72,0.0,0.99977,0.0,0.01947]
[1776816743278,70.33,76404.82,0.0,0.99977,0.0,0.01946]
[1776816743444,70.33,76411.53,0.0,0.99978,0.0,0.01918]
[1776816743735,70.33,76412.23,0.0,0.99978,0.0,0.01915]
[1776816744925,70.33,76412.23,0.0,0.99978,0.0,0.01915]
[1776816744940,70.33,76412.23,0.0,0.99978,0.0,0.01915]
[1776816745749,70.33,76397.81,0.0,0.99977,0.0,0.01976]
[1776816747270,70.33,76397.81,0.0,0.99977,0.0,0.01976]
[1776816747438,70.33,76397.81,0.0,0.99977,0.0,0.01976]
[1776816747371,70.33,76396.96,0.0,0.99977,0.0,0.0198]
[1776816747763,70.33,76393.52,0.0,0.99977,0.0,0.01995]
[1776816749340,70.33,76393.52,0.0,0.99977,0.0,0.01995]
[1776816749435,70.33,76393.52,0.0,0.99977,0.0,0.01995]
[1776816749376,70.33,76393.66,0.0,0.99977,0.0,0.01994]
[1776816749777,70.33,76393.12,0.0,0.99977,0.0,0.01996]
[1776816751791,70.33,76388.07,0.0,0.99977,0.0,0.0199]
[1776816753228,70.33,76388.07,0.0,0.99977,0.0,0.0199]
[1776816753438,70.33,76388.07,0.0,0.99977,0.0,0.0199]
[1776816753329,70.33,76384.32,0.0,0.99976,0.0,0.02007]
[1776816754812,70.33,76378.08,0.0,0.99976,0.0,0.02034]
[1776816756387,70.33,76378.08,0.0,0.99976,0.0,0.02034]
[1776816756442,70.33,76378.08,0.0,0.99976,0.0,0.02034]
[1776816756826,70.33,76377.55,0.0,0.99976,0.0,0.02036]
[1776816758345,70.33,76377.55,0.0,0.99976,0.0,0.02036]
[1776816758441,70.33,76377.55,0.0,0.99976,0.0,0.02036]
[1776816758446,70.33,76372.36,0.0,0.99976,0.0,0.02059]
[1776816759847,70.33,76371.16,0.0,0.99976,0.0,0.02065]
[1776816760477,70.33,76371.16,0.0,0.99976,0.0,0.02065]
[1776816760690,70.33,76371.16,0.0,0.99976,0.0,0.02065]
[1776816761172,70.33,76371.16,0.0,0.99976,0.0,0.02065]
[1776816761200,70.33,76371.16,0.0,0.99976,0.0,0.02065]
[1776816761267,70.33,76378.77,0.0,0.99976,0.0,0.02031]
[1776816761864,70.33,76386.36,0.0,0.99977,0.0,0.01998]
[1776816762869,70.33,76392.31,0.0,0.99977,0.0,0.01972]
[1776816764281,70.33,76392.31,0.0,0.99977,0.0,0.01972]
[1776816764448,70.33,76392.31,0.0,0.99977,0.0,0.01972]
[1776816764297,70.33,76390.66,0.0,0.99977,0.0,0.01979]
[1776816765605,70.33,76390.04,0.0,0.99977,0.0,0.01982]
[1776816765688,70.33,76390.04,0.0,0.99977,0.0,0.01982]
[1776816765892,70.33,76391.7,0.0,0.99977,0.0,0.01975]
[1776816768913,70.33,76394.87,0.0,0.99977,0.0,0.01961]
[1776816770356,70.33,76394.87,0.0,0.99977,0.0,0.01961]
[1776816770441,70.33,76394.87,0.0,0.99977,0.0,0.01961]
[1776816770931,70.33,76392.73,0.0,0.99977,0.0,0.0197]
[1776816773346,70.33,76393.47,0.0,0.99977,0.0,0.01967]
[1776816773438,70.33,76393.47,0.0,0.99977,0.0,0.01967]
[1776816773447,70.33,76396.72,0.0,0.99977,0.0,0.01953]
[1776816774411,70.33,76396.72,0.0,0.99977,0.0,0.01953]
[1776816774440,70.33,76396.72,0.0,0.99977,0.0,0.01953]
[1776816778996,70.33,76398.4,0.0,0.99977,0.0,0.01946]
[1776816779595,70.33,76398.4,0.0,0.99977,0.0,0.01946]
[1776816779688,70.33,76398.4,0.0,0.99977,0.0,0.01946]
[1776816780019,70.33,76408.44,0.0,0.99978,0.0,0.01904]
[1776816780958,70.33,76408.44,0.0,0.99978,0.0,0.01904]
[1776816781200,70.33,76408.44,0.0,0.99978,0.0,0.01904]
[1776816781294,70.33,76408.23,0.0,0.99978,0.0,0.01905]
[1776816782021,70.33,76411.14,0.0,0.99978,0.0,0.01893]
[1776816783028,70.33,76414.29,0.0,0.99978,0.0,0.0188]
[1776816784474,70.33,76414.29,0.0,0.99978,0.0,0.0188]
[1776816784741,70.33,76413.53,0.0,0.99978,0.0,0.01883]
[1776816784938,70.33,76413.53,0.0,0.99978,0.0,0.01883]
[1776816785042,70.33,76411.19,0.0,0.99978,0.0,0.01893]
[1776816786049,70.33,76408.61,0.0,0.99978,0.0,0.01903]
[1776816787056,70.33,76398.46,0.0,0.99977,0.0,0.01946]
[1776816788191,70.33,76398.46,0.0,0.99977,0.0,0.01946]
[1776816788450,70.33,76398.46,0.0,0.99977,0.0,0.01946]
[1776816788280,70.33,76401.47,0.0,0.99977,0.0,0.01933]
[1776816791084,70.33,76403.14,0.0,0.99978,0.0,0.01926]
[1776816792091,70.33,76409.97,0.0,0.99978,0.0,0.01898]
[1776816792744,70.33,76409.97,0.0,0.99978,0.0,0.01898]
[1776816792941,70.33,76409.97,0.0,0.99978,0.0,0.01898]
[1776816793098,70.33,76411.91,0.0,0.99978,0.0,0.0189]
[1776816799139,70.33,76412.5,0.0,0.99978,0.0,0.01887]
[1776816802094,70.33,76413.25,0.0,0.99978,0.0,0.01884]
[1776816802192,70.33,76413.25,0.0,0.99978,0.0,0.01884]
[1776816804175,70.33,76411.96,0.0,0.99978,0.0,0.01889]
[1776816805182,70.33,76413.0,0.0,0.99978,0.0,0.01885]
[1776816809210,70.33,76414.11,0.0,0.99978,0.0,0.01881]
[1776816809531,70.33,76414.11,0.0,0.99978,0.0,0.01881]
[1776816809690,70.33,76414.11,0.0,0.99978,0.0,0.01881]
[1776816811224,70.33,76414.2,0.0,0.99978,0.0,0.01854]
[1776816812230,70.33,76416.08,0.0,0.99978,0.0,0.01846]
[1776816814245,70.33,76417.27,0.0,0.99979,0.0,0.01841]
[1776816815483,70.33,76417.27,0.0,0.99979,0.0,0.01841]
[1776816815695,70.33,76417.35,0.0,0.99979,0.0,0.01841]
[1776816818273,70.33,76406.4,0.0,0.99978,0.0,0.01885]
[1776816819280,70.33,76402.06,0.0,0.99978,0.0,0.01903]
[1776816819755,70.33,76402.06,0.0,0.99978,0.0,0.01903]
[1776816819941,70.33,76402.06,0.0,0.99978,0.0,0.01903]
[1776816820287,70.33,76395.47,0.0,0.99977,0.0,0.01931]
[1776816821294,70.33,76393.75,0.0,0.99977,0.0,0.01938]
[1776816824314,70.33,76389.34,0.0,0.99977,0.0,0.01957]
[1776816825322,70.33,76386.1,0.0,0.99977,0.0,0.01971]
[1776816826396,70.33,76386.1,0.0,0.99977,0.0,0.01971]
[1776816826439,70.33,76386.1,0.0,0.99977,0.0,0.01971]
[1776816829350,70.33,76392.19,0.0,0.99977,0.0,0.01945]
[1776816831209,70.33,76392.98,0.0,0.99977,0.0,0.01941]
[1776816831437,70.33,76392.98,0.0,0.99977,0.0,0.01941]
[1776816831363,70.33,76387.99,0.0,0.99977,0.0,0.01963]
[1776816832371,70.33,76385.68,0.0,0.99977,0.0,0.01973]
[1776816833378,70.33,76391.32,0.0,0.99977,0.0,0.01948]
[1776816834386,70.33,76397.52,0.0,0.99978,0.0,0.01922]
[1776816835393,70.33,76413.12,0.0,0.99978,0.0,0.01858]
[1776816836293,70.33,76413.12,0.0,0.99978,0.0,0.01858]
[1776816836445,70.33,76413.12,0.0,0.99978,0.0,0.01858]
[1776816836400,70.33,76416.91,0.0,0.99979,0.0,0.01843]
[1776816841435,70.33,76415.67,0.0,0.99978,0.0,0.01848]
[1776816841794,70.33,76415.67,0.0,0.99978,0.0,0.01848]
[1776816841945,70.33,76415.67,0.0,0.99978,0.0,0.01848]
[1776816847477,70.33,76415.66,0.0,0.99978,0.0,0.01848]
[1776816848484,70.33,76417.29,0.0,0.99979,0.0,0.01841]
[1776816849492,70.33,76421.2,0.0,0.99979,0.0,0.01825]
[1776816850499,70.33,76419.32,0.0,0.99979,0.0,0.01833]
[1776816850912,70.33,76419.32,0.0,0.99979,0.0,0.01833]
[1776816850941,70.33,76419.32,0.0,0.99979,0.0,0.01833]
[1776816851506,70.33,76417.74,0.0,0.99979,0.0,0.01839]
[1776816852513,70.33,76416.47,0.0,0.99979,0.0,0.01844]
[1776816853520,70.33,76421.61,0.0,0.99979,0.0,0.01824]
[1776816854101,70.33,76421.61,0.0,0.99979,0.0,0.01824]
[1776816854193,70.33,76421.61,0.0,0.99979,0.0,0.01824]
[1776816854527,70.33,76425.2,0.0,0.99979,0.0,0.0181]
[1776816855534,70.33,76426.51,0.0,0.99979,0.0,0.01804]
[1776816856541,70.33,76425.54,0.0,0.99979,0.0,0.01808]
[1776816858555,70.33,76426.76,0.0,0.99979,0.0,0.01803]
[1776816862250,70.33,76426.39,0.0,0.99979,0.0,0.01805]
[1776816862443,70.33,76426.39,0.0,0.99979,0.0,0.01805]
[1776816867618,70.33,76427.29,0.0,0.99979,0.0,0.01801]
[1776816870243,70.33,76427.4,0.0,0.99979,0.0,0.01801]
[1776816870441,70.33,76427.4,0.0,0.99979,0.0,0.01801]
[1776816870503,70.33,76429.68,0.0,0.99979,0.0,0.01792]
[1776816870639,70.33,76431.69,0.0,0.99979,0.0,0.01784]
[1776816871646,70.33,76432.9,0.0,0.9998,0.0,0.01754]
[1776816872652,70.33,76437.2,0.0,0.9998,0.0,0.01737]
[1776816874721,70.33,76437.11,0.0,0.9998,0.0,0.01738]
[1776816874939,70.33,76437.11,0.0,0.9998,0.0,0.01738]
[1776816875030,70.33,76434.48,0.0,0.9998,0.0,0.01748]
[1776816875673,70.33,76439.73,0.0,0.9998,0.0,0.01728]
[1776816878401,70.33,76440.29,0.0,0.9998,0.0,0.01726]
[1776816878446,70.33,76440.29,0.0,0.9998,0.0,0.01726]
[1776816878537,70.33,76441.66,0.0,0.9998,0.0,0.0172]
[1776816878695,70.33,76443.62,0.0,0.9998,0.0,0.01713]
[1776816880709,70.33,76444.76,0.0,0.9998,0.0,0.01709]
[1776816881716,70.33,76443.48,0.0,0.9998,0.0,0.01713]
[1776816882723,70.33,76434.35,0.0,0.9998,0.0,0.01748]
[1776816883721,70.33,76434.35,0.0,0.9998,0.0,0.01748]
[1776816883936,70.33,76434.35,0.0,0.9998,0.0,0.01748]
[1776816884033,70.33,76433.79,0.0,0.9998,0.0,0.0175]
[1776816884737,70.33,76439.97,0.0,0.9998,0.0,0.01727]
[1776816885744,70.33,76445.75,0.0,0.9998,0.0,0.01705]
[1776816886816,70.33,76445.75,0.0,0.9998,0.0,0.01705]
[1776816886937,70.33,76445.75,0.0,0.9998,0.0,0.01705]
[1776816887759,70.33,76437.91,0.0,0.9998,0.0,0.01735]
[1776816888893,70.33,76437.91,0.0,0.9998,0.0,0.01735]
[1776816888938,70.33,76437.91,0.0,0.9998,0.0,0.01735]
[1776816888995,70.33,76443.28,0.0,0.9998,0.0,0.01714]
[1776816892952,70.33,76443.18,0.0,0.9998,0.0,0.01715]
[1776816893202,70.33,76443.18,0.0,0.9998,0.0,0.01715]
[1776816893303,70.33,76446.78,0.0,0.9998,0.0,0.01701]
[1776816893855,70.33,76446.78,0.0,0.9998,0.0,0.01701]
[1776816894443,70.33,76446.78,0.0,0.9998,0.0,0.01701]
[1776816894524,70.33,76449.53,0.0,0.9998,0.0,0.01691]
[1776816894808,70.33,76444.32,0.0,0.9998,0.0,0.0171]
[1776816895815,70.33,76441.62,0.0,0.9998,0.0,0.0172]
[1776816897829,70.33,76438.42,0.0,0.9998,0.0,0.01733]
[1776816900603,70.33,76437.68,0.0,0.9998,0.0,0.01735]
[1776816900691,70.33,76437.68,0.0,0.9998,0.0,0.01735]
[1776816901857,70.33,76433.84,0.0,0.9998,0.0,0.0175]
[1776816903872,70.33,76422.27,0.0,0.99979,0.0,0.01795]
[1776816904884,70.33,76412.05,0.0,0.99979,0.0,0.01836]
[1776816905888,70.33,76399.61,0.0,0.99978,0.0,0.01887]
[1776816906895,70.33,76403.19,0.0,0.99978,0.0,0.01872]
[1776816908279,70.33,76403.19,0.0,0.99978,0.0,0.01872]
[1776816908450,70.33,76403.19,0.0,0.99978,0.0,0.01872]
[1776816908547,70.33,76398.84,0.0,0.99978,0.0,0.0189]
[1776816908909,70.33,76402.68,0.0,0.99978,0.0,0.01874]
[1776816910923,70.33,76409.38,0.0,0.99978,0.0,0.01847]
[1776816911930,70.33,76411.12,0.0,0.99979,0.0,0.0184]
[1776816912937,70.33,76404.66,0.0,0.99978,0.0,0.01866]
[1776816913944,70.33,76400.87,0.0,0.99978,0.0,0.01881]
[1776816914950,70.33,76404.39,0.0,0.99978,0.0,0.01867]
[1776816915632,70.33,76404.39,0.0,0.99978,0.0,0.01867]
[1776816915692,70.33,76404.39,0.0,0.99978,0.0,0.01867]
[1776816916964,70.33,76414.97,0.0,0.99979,0.0,0.01824]
[1776816917971,70.33,76420.19,0.0,0.99979,0.0,0.01803]
[1776816919154,70.33,76420.19,0.0,0.99979,0.0,0.01803]
[1776816919197,70.33,76420.19,0.0,0.99979,0.0,0.01803]
[1776816920438,70.33,76420.53,0.0,0.99979,0.0,0.01802]
[1776816920474,70.33,76419.69,0.0,0.99979,0.0,0.01805]
[1776816921377,70.33,76419.69,0.0,0.99979,0.0,0.01805]
[1776816921437,70.33,76419.69,0.0,0.99979,0.0,0.01805]
[1776816921439,70.33,76420.77,0.0,0.99979,0.0,0.01801]
[1776816924341,70.33,76419.45,0.0,0.99979,0.0,0.01806]
[1776816924438,70.33,76419.45,0.0,0.99979,0.0,0.01806]
[1776816924537,70.33,76429.52,0.0,0.99979,0.0,0.01767]
[1776816927038,70.33,76427.19,0.0,0.99979,0.0,0.01776]
[1776816927736,70.33,76427.19,0.0,0.99979,0.0,0.01776]
[1776816927938,70.33,76427.19,0.0,0.99979,0.0,0.01776]
[1776816928045,70.33,76422.7,0.0,0.99979,0.0,0.01794]
[1776816929185,70.33,76422.7,0.0,0.99979,0.0,0.01794]
[1776816929438,70.33,76422.7,0.0,0.99979,0.0,0.01794]
[1776816929445,70.33,76423.0,0.0,0.99979,0.0,0.01792]
[1776816931066,70.33,76429.55,0.0,0.9998,0.0,0.01741]
[1776816933080,70.33,76423.93,0.0,0.99979,0.0,0.01763]
[1776816938115,70.33,76424.97,0.0,0.9998,0.0,0.01759]
[1776816940129,70.33,76420.82,0.0,0.99979,0.0,0.01775]
[1776816941136,70.33,76414.78,0.0,0.99979,0.0,0.01799]
[1776816942440,70.33,76414.78,0.0,0.99979,0.0,0.01799]
[1776816942539,70.33,76416.58,0.0,0.99979,0.0,0.01792]
[1776816942729,70.33,76416.58,0.0,0.99979,0.0,0.01792]
[1776816942942,70.33,76416.58,0.0,0.99979,0.0,0.01792]
[1776816943149,70.33,76417.06,0.0,0.99979,0.0,0.0179]
[1776816947178,70.33,76408.38,0.0,0.99979,0.0,0.01824]
[1776816948185,70.33,76406.85,0.0,0.99979,0.0,0.0183]
[1776816949011,70.33,76406.85,0.0,0.99979,0.0,0.0183]
[1776816949193,70.33,76406.85,0.0,0.99979,0.0,0.0183]
[1776816949295,70.33,76412.25,0.0,0.99979,0.0,0.01809]
[1776816951205,70.33,76414.0,0.0,0.99979,0.0,0.01802]
[1776816954227,70.33,76416.98,0.0,0.99979,0.0,0.0179]
[1776816955784,70.33,76417.86,0.0,0.99979,0.0,0.01787]
[1776816955937,70.33,76417.86,0.0,0.99979,0.0,0.01787]
[1776816956338,70.33,76417.86,0.0,0.99979,0.0,0.01787]
[1776816956434,70.33,76417.86,0.0,0.99979,0.0,0.01787]
[1776816956439,70.33,76418.06,0.0,0.99979,0.0,0.01786]
[1776816960269,70.33,76415.18,0.0,0.99979,0.0,0.01797]
[1776816961276,70.33,76408.53,0.0,0.99979,0.0,0.01824]
[1776816962283,70.33,76395.75,0.0,0.99978,0.0,0.01876]
[1776816964298,70.33,76395.0,0.0,0.99978,0.0,0.01879]
[1776816965075,70.33,76395.0,0.0,0.99978,0.0,0.01879]
[1776816965196,70.33,76395.0,0.0,0.99978,0.0,0.01879]
[1776816965304,70.33,76394.78,0.0,0.99978,0.0,0.0188]
[1776816966221,70.33,76394.78,0.0,0.99978,0.0,0.0188]
[1776816966438,70.33,76394.78,0.0,0.99978,0.0,0.0188]
[1776816970339,70.33,76393.34,0.0,0.99978,0.0,0.01885]
[1776816971346,70.33,76385.19,0.0,0.99978,0.0,0.01919]
[1776816972352,70.33,76382.24,0.0,0.99977,0.0,0.01932]
[1776816974367,70.33,76384.09,0.0,0.99977,0.0,0.01924]
[1776816975517,70.33,76384.09,0.0,0.99977,0.0,0.01924]
[1776816975613,70.33,76385.72,0.0,0.99978,0.0,0.01917]
[1776816975694,70.33,76385.72,0.0,0.99978,0.0,0.01917]
[1776816975851,70.33,76385.72,0.0,0.99978,0.0,0.01917]
[1776816975938,70.33,76385.72,0.0,0.99978,0.0,0.01917]
[1776816980189,70.33,76386.89,0.0,0.99978,0.0,0.01912]
[1776816980438,70.33,76386.89,0.0,0.99978,0.0,0.01912]
[1776816980453,70.33,76387.52,0.0,0.99978,0.0,0.0191]
[1776816981430,70.33,76387.52,0.0,0.99978,0.0,0.0191]
[1776816981691,70.33,76388.25,0.0,0.99978,0.0,0.01907]
[1776816982423,70.33,76383.57,0.0,0.99977,0.0,0.01926]
[1776816984437,70.33,76385.03,0.0,0.99977,0.0,0.0192]
[1776816985851,70.33,76384.76,0.0,0.99977,0.0,0.01921]
[1776816985936,70.33,76384.76,0.0,0.99977,0.0,0.01921]
[1776816986010,70.33,76384.76,0.0,0.99977,0.0,0.01921]
[1776816986191,70.33,76384.76,0.0,0.99977,0.0,0.01921]
[1776816986451,70.33,76385.14,0.0,0.99978,0.0,0.0192]
[1776816988465,70.33,76382.44,0.0,0.99977,0.0,0.01931]
[1776816989472,70.33,76375.3,0.0,0.99977,0.0,0.01961]
[1776816990479,70.33,76369.88,0.0,0.99977,0.0,0.01985]
[1776816991485,70.33,76369.89,0.0,0.99977,0.0,0.01956]
[1776816992493,70.33,76366.02,0.0,0.99977,0.0,0.01973]
[1776816992970,70.33,76366.02,0.0,0.99977,0.0,0.01973]
[1776816993188,70.33,76366.02,0.0,0.99977,0.0,0.01973]
[1776816993500,70.33,76362.82,0.0,0.99977,0.0,0.01987]
[1776816994906,70.33,76362.82,0.0,0.99977,0.0,0.01987]
[1776816994946,70.33,76362.82,0.0,0.99977,0.0,0.01987]
[1776816996532,70.33,76357.11,0.0,0.99976,0.0,0.02012]
[1776816998535,70.33,76355.66,0.0,0.99976,0.0,0.02018]
[1776816998845,70.33,76355.66,0.0,0.99976,0.0,0.02018]
[1776816998945,70.33,76355.66,0.0,0.99976,0.0,0.02018]
[1776816999542,70.33,76355.41,0.0,0.99976,0.0,0.02019]
[1776817000549,70.33,76353.1,0.0,0.99976,0.0,0.02029]
[1776817002875,70.33,76352.45,0.0,0.99976,0.0,0.02032]
[1776817002940,70.33,76352.45,0.0,0.99976,0.0,0.02032]
[1776817004576,70.33,76344.08,0.0,0.99976,0.0,0.0207]
[1776817005584,70.33,76339.17,0.0,0.99975,0.0,0.02092]
[1776817007605,70.33,76336.68,0.0,0.99975,0.0,0.02103]
[1776817008611,70.33,76331.19,0.0,0.99975,0.0,0.02128]
[1776817009618,70.33,76327.67,0.0,0.99975,0.0,0.02145]
[1776817010626,70.33,76321.0,0.0,0.99974,0.0,0.02176]
[1776817014654,70.33,76315.48,0.0,0.99974,0.0,0.02202]
[1776817016668,70.33,76307.96,0.0,0.99973,0.0,0.02238]
[1776817017675,70.33,76302.53,0.0,0.99973,0.0,0.02265]
[1776817018682,70.33,76300.52,0.0,0.99973,0.0,0.02275]
[1776817019689,70.33,76302.08,0.0,0.99973,0.0,0.02267]
[1776817020696,70.33,76304.48,0.0,0.99973,0.0,0.02255]
[1776817021662,70.33,76304.48,0.0,0.99973,0.0,0.02255]
[1776817021698,70.33,76304.48,0.0,0.99973,0.0,0.02255]
[1776817021703,70.33,76304.69,0.0,0.99973,0.0,0.02254]
[1776817021747,70.33,76304.69,0.0,0.99973,0.0,0.02254]
[1776817021947,70.33,76304.69,0.0,0.99973,0.0,0.02254]
[1776817022712,70.33,76311.22,0.0,0.99974,0.0,0.02223]
[1776817023719,70.33,76319.73,0.0,0.99974,0.0,0.02182]
[1776817024668,70.33,76319.73,0.0,0.99974,0.0,0.02182]
[1776817024709,70.33,76319.73,0.0,0.99974,0.0,0.02182]
[1776817024716,70.33,76319.73,0.0,0.99974,0.0,0.02182]
[1776817024726,70.33,76322.72,0.0,0.99974,0.0,0.02168]
[1776817024941,70.33,76322.72,0.0,0.99974,0.0,0.02168]
[1776817029605,70.33,76322.51,0.0,0.99974,0.0,0.02169]
[1776817029694,70.33,76322.51,0.0,0.99974,0.0,0.02169]
[1776817029659,70.33,76322.31,0.0,0.99974,0.0,0.0217]
[1776817029946,70.33,76322.31,0.0,0.99974,0.0,0.0217]
[1776817031800,70.33,76325.16,0.0,0.99974,0.0,0.02157]
[1776817034043,70.33,76325.76,0.0,0.99974,0.0,0.02154]
[1776817034047,70.33,76325.76,0.0,0.99974,0.0,0.02154]
[1776817034220,70.33,76325.76,0.0,0.99974,0.0,0.02154]
[1776817034276,70.33,76325.26,0.0,0.99974,0.0,0.02156]
[1776817034825,70.33,76337.39,0.0,0.99975,0.0,0.021]
[1776817035836,70.33,76338.83,0.0,0.99975,0.0,0.02093]
[1776817039864,70.33,76348.92,0.0,0.99976,0.0,0.02048]
[1776817040871,70.33,76349.51,0.0,0.99976,0.0,0.02045]
[1776817041877,70.33,76350.94,0.0,0.99976,0.0,0.02039]
[1776817044556,70.33,76350.93,0.0,0.99976,0.0,0.02039]
[1776817044696,70.33,76350.93,0.0,0.99976,0.0,0.02039]
[1776817044597,70.33,76354.05,0.0,0.99976,0.0,0.02025]
[1776817044850,70.33,76354.05,0.0,0.99976,0.0,0.02025]
[1776817044940,70.33,76354.05,0.0,0.99976,0.0,0.02025]
[1776817045906,70.33,76348.3,0.0,0.99976,0.0,0.02051]
[1776817047920,70.33,76342.38,0.0,0.99975,0.0,0.02077]
[1776817050268,70.33,76342.51,0.0,0.99975,0.0,0.02077]
[1776817050419,70.33,76342.51,0.0,0.99975,0.0,0.02077]
[1776817050441,70.33,76342.51,0.0,0.99975,0.0,0.02077]
[1776817050491,70.33,76342.23,0.0,0.99975,0.0,0.02078]
[1776817052957,70.33,76352.91,0.0,0.99976,0.0,0.02002]
[1776817054746,70.33,76352.91,0.0,0.99976,0.0,0.02002]
[1776817054753,70.33,76352.91,0.0,0.99976,0.0,0.02002]
[1776817054946,70.33,76352.73,0.0,0.99976,0.0,0.02002]
[1776817054970,70.33,76352.26,0.0,0.99976,0.0,0.02005]
[1776817057692,70.33,76352.6,0.0,0.99976,0.0,0.02003]
[1776817057697,70.33,76352.6,0.0,0.99976,0.0,0.02003]
[1776817056985,70.33,76348.31,0.0,0.99976,0.0,0.02022]
[1776817057938,70.33,76348.31,0.0,0.99976,0.0,0.02022]
[1776817057992,70.33,76345.34,0.0,0.99976,0.0,0.02035]
[1776817060009,70.33,76355.56,0.0,0.99977,0.0,0.0199]
[1776817061014,70.33,76365.55,0.0,0.99977,0.0,0.01947]
[1776817062022,70.33,76365.83,0.0,0.99977,0.0,0.01946]
[1776817063364,70.33,76365.83,0.0,0.99977,0.0,0.01946]
[1776817063451,70.33,76365.83,0.0,0.99977,0.0,0.01946]
[1776817063536,70.33,76365.83,0.0,0.99977,0.0,0.01946]
[1776817063692,70.33,76365.83,0.0,0.99977,0.0,0.01946]
[1776817063567,70.33,76369.51,0.0,0.99977,0.0,0.0193]
[1776817067057,70.33,76366.3,0.0,0.99977,0.0,0.01944]
[1776817068064,70.33,76364.34,0.0,0.99977,0.0,0.01952]
[1776817069351,70.33,76364.34,0.0,0.99977,0.0,0.01952]
[1776817069393,70.33,76364.34,0.0,0.99977,0.0,0.01952]
[1776817069437,70.33,76364.34,0.0,0.99977,0.0,0.01952]
[1776817069449,70.33,76363.02,0.0,0.99977,0.0,0.01958]
[1776817073099,70.33,76361.36,0.0,0.99977,0.0,0.01965]
[1776817074121,70.33,76361.36,0.0,0.99977,0.0,0.01965]
[1776817074192,70.33,76361.36,0.0,0.99977,0.0,0.01965]
[1776817075159,70.33,76362.07,0.0,0.99977,0.0,0.01962]
[1776817075195,70.33,76362.07,0.0,0.99977,0.0,0.01962]
[1776817075370,70.33,76357.25,0.0,0.99977,0.0,0.01983]
[1776817077483,70.33,76357.54,0.0,0.99977,0.0,0.01982]
[1776817077701,70.33,76357.54,0.0,0.99977,0.0,0.01982]
[1776817077585,70.33,76355.08,0.0,0.99977,0.0,0.01992]
[1776817082068,70.33,76354.89,0.0,0.99977,0.0,0.01993]
[1776817082193,70.33,76354.89,0.0,0.99977,0.0,0.01993]
[1776817082216,70.33,76354.68,0.0,0.99977,0.0,0.01994]
[1776817083231,70.33,76354.68,0.0,0.99977,0.0,0.01994]
[1776817083439,70.33,76354.68,0.0,0.99977,0.0,0.01994]
[1776817083536,70.33,76360.03,0.0,0.99977,0.0,0.01971]
[1776817087119,70.33,76359.86,0.0,0.99977,0.0,0.01972]
[1776817087194,70.33,76359.86,0.0,0.99977,0.0,0.01972]
[1776817087234,70.33,76359.86,0.0,0.99977,0.0,0.01972]
[1776817087442,70.33,76359.86,0.0,0.99977,0.0,0.01972]
[1776817087538,70.33,76356.42,0.0,0.99977,0.0,0.01986]
[1776817088208,70.33,76355.2,0.0,0.99977,0.0,0.01992]
[1776817090253,70.33,76354.59,0.0,0.99976,0.0,0.01994]
[1776817090438,70.33,76354.59,0.0,0.99976,0.0,0.01994]
[1776817090456,70.33,76353.1,0.0,0.99976,0.0,0.02001]
[1776817092236,70.33,76351.87,0.0,0.99976,0.0,0.02006]
[1776817092885,70.33,76351.87,0.0,0.99976,0.0,0.02006]
[1776817092945,70.33,76351.87,0.0,0.99976,0.0,0.02006]
[1776817094250,70.33,76354.55,0.0,0.99976,0.0,0.01995]
[1776817095076,70.33,76354.55,0.0,0.99976,0.0,0.01995]
[1776817095143,70.33,76354.55,0.0,0.99976,0.0,0.01995]
[1776817095196,70.33,76354.55,0.0,0.99976,0.0,0.01995]
[1776817095257,70.33,76361.88,0.0,0.99977,0.0,0.01963]
[1776817096264,70.33,76363.5,0.0,0.99977,0.0,0.01956]
[1776817101298,70.33,76362.73,0.0,0.99977,0.0,0.01959]
[1776817103741,70.33,76362.73,0.0,0.99977,0.0,0.01959]
[1776817103773,70.33,76357.46,0.0,0.99977,0.0,0.01982]
[1776817103856,70.33,76357.46,0.0,0.99977,0.0,0.01982]
[1776817103941,70.33,76357.46,0.0,0.99977,0.0,0.01982]
[1776817104320,70.33,76353.23,0.0,0.99976,0.0,0.02]
[1776817105326,70.33,76350.89,0.0,0.99976,0.0,0.02011]
[1776817106663,70.33,76350.89,0.0,0.99976,0.0,0.02011]
[1776817106678,70.33,76382.87,0.0,0.99978,0.0,0.01875]
[1776817107345,70.33,76385.06,0.0,0.99978,0.0,0.01866]
[1776817108353,70.33,76390.9,0.0,0.99978,0.0,0.01842]
[1776817109362,70.33,76405.98,0.0,0.99979,0.0,0.01782]
[1776817110137,70.33,76405.98,0.0,0.99979,0.0,0.01782]
[1776817110369,70.33,76408.16,0.0,0.99979,0.0,0.01773]
[1776817111377,70.33,76402.98,0.0,0.99979,0.0,0.01768]
[1776817115404,70.33,76395.42,0.0,0.99979,0.0,0.01798]
[1776817116411,70.33,76396.93,0.0,0.99979,0.0,0.01792]
[1776817117418,70.33,76399.1,0.0,0.99979,0.0,0.01783]
[1776817118425,70.33,76400.56,0.0,0.99979,0.0,0.01777]
[1776817120439,70.33,76404.61,0.0,0.99979,0.0,0.01761]
[1776817121446,70.33,76406.36,0.0,0.9998,0.0,0.01755]
[1776817122455,70.33,76407.71,0.0,0.9998,0.0,0.01749]
[1776817123461,70.33,76416.72,0.0,0.9998,0.0,0.01715]
[1776817124469,70.33,76427.5,0.0,0.99981,0.0,0.01675]
[1776817125476,70.33,76425.21,0.0,0.9998,0.0,0.01683]
[1776817126483,70.33,76423.91,0.0,0.9998,0.0,0.01688]
[1776817127745,70.33,76425.15,0.0,0.9998,0.0,0.01683]
[1776817129989,70.33,76426.02,0.0,0.9998,0.0,0.0168]
[1776817130167,70.33,76426.02,0.0,0.9998,0.0,0.0168]
[1776817130195,70.33,76426.02,0.0,0.9998,0.0,0.0168]
[1776817130511,70.33,76425.94,0.0,0.9998,0.0,0.0168]
[1776817131518,70.33,76427.45,0.0,0.99981,0.0,0.01675]
[1776817132524,70.33,76425.67,0.0,0.9998,0.0,0.01681]
[1776817132908,70.33,76425.67,0.0,0.9998,0.0,0.01681]
[1776817132941,70.33,76425.67,0.0,0.9998,0.0,0.01681]
[1776817132970,70.33,76425.67,0.0,0.9998,0.0,0.01681]
[1776817133193,70.33,76425.67,0.0,0.9998,0.0,0.01681]
[1776817133532,70.33,76425.78,0.0,0.9998,0.0,0.01681]
[1776817136700,70.33,76425.91,0.0,0.9998,0.0,0.0168]
[1776817136792,70.33,76420.79,0.0,0.9998,0.0,0.017]
[1776817136929,70.33,76420.79,0.0,0.9998,0.0,0.017]
[1776817136944,70.33,76420.79,0.0,0.9998,0.0,0.017]
[1776817137561,70.33,76418.38,0.0,0.9998,0.0,0.01709]
[1776817138568,70.33,76415.49,0.0,0.9998,0.0,0.0172]
[1776817139575,70.33,76417.84,0.0,0.9998,0.0,0.01711]
[1776817140102,70.33,76417.84,0.0,0.9998,0.0,0.01711]
[1776817140199,70.33,76417.84,0.0,0.9998,0.0,0.01711]
[1776817140221,70.33,76417.84,0.0,0.9998,0.0,0.01711]
[1776817140440,70.33,76417.84,0.0,0.9998,0.0,0.01711]
[1776817140583,70.33,76418.61,0.0,0.9998,0.0,0.01708]
[1776817144708,70.33,76419.43,0.0,0.9998,0.0,0.01705]
[1776817144835,70.33,76414.84,0.0,0.9998,0.0,0.01722]
[1776817144941,70.33,76414.84,0.0,0.9998,0.0,0.01722]
[1776817144974,70.33,76414.84,0.0,0.9998,0.0,0.01722]
[1776817145196,70.33,76414.84,0.0,0.9998,0.0,0.01722]
[1776817145619,70.33,76415.15,0.0,0.9998,0.0,0.01721]
[1776817147633,70.33,76416.54,0.0,0.9998,0.0,0.01716]
[1776817149682,70.33,76408.51,0.0,0.9998,0.0,0.01746]
[1776817150745,70.33,76408.51,0.0,0.9998,0.0,0.01746]
[1776817150825,70.33,76406.95,0.0,0.9998,0.0,0.01752]
[1776817150942,70.33,76406.95,0.0,0.9998,0.0,0.01752]
[1776817151343,70.33,76406.95,0.0,0.9998,0.0,0.01752]
[1776817151438,70.33,76406.95,0.0,0.9998,0.0,0.01752]
[1776817151696,70.33,76407.53,0.0,0.9998,0.0,0.0175]
[1776817155724,70.33,76406.05,0.0,0.99979,0.0,0.01756]
[1776817156731,70.33,76409.31,0.0,0.9998,0.0,0.01743]
[1776817157036,70.33,76409.31,0.0,0.9998,0.0,0.01743]
[1776817157197,70.33,76409.31,0.0,0.9998,0.0,0.01743]
[1776817157295,70.33,76409.31,0.0,0.9998,0.0,0.01743]
[1776817157441,70.33,76409.31,0.0,0.9998,0.0,0.01743]
[1776817157737,70.33,76409.36,0.0,0.9998,0.0,0.01743]
[1776817158745,70.33,76411.69,0.0,0.9998,0.0,0.01734]
[1776817159752,70.33,76410.26,0.0,0.9998,0.0,0.0174]
[1776817160894,70.33,76410.26,0.0,0.9998,0.0,0.0174]
[1776817160759,70.33,76409.13,0.0,0.9998,0.0,0.01744]
[1776817160940,70.33,76409.13,0.0,0.9998,0.0,0.01744]
[1776817164858,70.33,76408.98,0.0,0.9998,0.0,0.01745]
[1776817164868,70.33,76411.16,0.0,0.9998,0.0,0.01736]
[1776817164937,70.33,76411.16,0.0,0.9998,0.0,0.01736]
[1776817165224,70.33,76411.16,0.0,0.9998,0.0,0.01736]
[1776817165439,70.33,76411.16,0.0,0.9998,0.0,0.01736]
[1776817165797,70.33,76410.7,0.0,0.9998,0.0,0.01738]
[1776817169620,70.33,76410.7,0.0,0.9998,0.0,0.01738]
[1776817169697,70.33,76410.7,0.0,0.9998,0.0,0.01738]
[1776817169836,70.33,76410.7,0.0,0.9998,0.0,0.01738]
[1776817169875,70.33,76409.25,0.0,0.9998,0.0,0.01743]
[1776817169942,70.33,76409.25,0.0,0.9998,0.0,0.01743]
[1776817170832,70.33,76407.42,0.0,0.9998,0.0,0.01751]
[1776817171839,70.33,76405.37,0.0,0.9998,0.0,0.01733]
[1776817173853,70.33,76403.63,0.0,0.9998,0.0,0.0174]
[1776817174856,70.33,76403.63,0.0,0.9998,0.0,0.0174]
[1776817174946,70.33,76402.98,0.0,0.9998,0.0,0.01742]
[1776817175867,70.33,76393.21,0.0,0.99979,0.0,0.0178]
[1776817176030,70.33,76393.21,0.0,0.99979,0.0,0.0178]
[1776817176191,70.33,76393.21,0.0,0.99979,0.0,0.0178]
[1776817176874,70.33,76397.44,0.0,0.99979,0.0,0.01764]
[1776817180902,70.33,76393.63,0.0,0.99979,0.0,0.01779]
[1776817181909,70.33,76392.48,0.0,0.99979,0.0,0.01783]
[1776817182123,70.33,76392.48,0.0,0.99979,0.0,0.01783]
[1776817182195,70.33,76392.48,0.0,0.99979,0.0,0.01783]
[1776817182916,70.33,76391.47,0.0,0.99979,0.0,0.01787]
[1776817188910,70.33,76390.78,0.0,0.99979,0.0,0.0179]
[1776817188943,70.33,76390.78,0.0,0.99979,0.0,0.0179]
[1776817191193,70.33,76391.02,0.0,0.99979,0.0,0.01789]
[1776817191435,70.33,76391.02,0.0,0.99979,0.0,0.01789]
[1776817191537,70.33,76393.25,0.0,0.99979,0.0,0.0178]
[1776817192637,70.33,76393.25,0.0,0.99979,0.0,0.0178]
[1776817192691,70.33,76393.25,0.0,0.99979,0.0,0.0178]
[1776817192986,70.33,76395.31,0.0,0.99979,0.0,0.01772]
[1776817195489,70.33,76395.61,0.0,0.99979,0.0,0.01771]
[1776817197633,70.33,76396.51,0.0,0.99979,0.0,0.01767]
[1776817197688,70.33,76396.51,0.0,0.99979,0.0,0.01767]
[1776817198023,70.33,76393.05,0.0,0.99979,0.0,0.01781]
[1776817199030,70.33,76391.77,0.0,0.99979,0.0,0.01786]
[1776817200802,70.33,76391.77,0.0,0.99979,0.0,0.01786]
[1776817200887,70.33,76391.77,0.0,0.99979,0.0,0.01786]
[1776817200850,70.33,76386.7,0.0,0.99979,0.0,0.01806]
[1776817201045,70.33,76384.12,0.0,0.99979,0.0,0.01816]
[1776817202053,70.33,76382.58,0.0,0.99979,0.0,0.01822]
[1776817205922,70.33,76382.71,0.0,0.99979,0.0,0.01822]
[1776817205941,70.33,76382.71,0.0,0.99979,0.0,0.01822]
[1776817205074,70.33,76379.95,0.0,0.99978,0.0,0.01833]
[1776817206081,70.33,76378.64,0.0,0.99978,0.0,0.01838]
[1776817207088,70.33,76379.76,0.0,0.99978,0.0,0.01834]
[1776817208095,70.33,76378.68,0.0,0.99978,0.0,0.01838]
[1776817209102,70.33,76381.3,0.0,0.99979,0.0,0.01828]
[1776817210914,70.33,76383.15,0.0,0.99979,0.0,0.0182]
[1776817211697,70.33,76383.15,0.0,0.99979,0.0,0.0182]
[1776817211741,70.33,76381.57,0.0,0.99979,0.0,0.01827]
[1776817213163,70.33,76381.76,0.0,0.99979,0.0,0.01826]
[1776817213194,70.33,76381.76,0.0,0.99979,0.0,0.01826]
[1776817215691,70.33,76382.09,0.0,0.99979,0.0,0.01824]
[1776817215705,70.33,76382.26,0.0,0.99979,0.0,0.01824]
[1776817216151,70.33,76383.79,0.0,0.99979,0.0,0.01818]
[1776817221186,70.33,76382.08,0.0,0.99979,0.0,0.01824]
[1776817222156,70.33,76382.08,0.0,0.99979,0.0,0.01824]
[1776817222187,70.33,76382.08,0.0,0.99979,0.0,0.01824]
[1776817222304,70.33,76377.56,0.0,0.99978,0.0,0.01843]
[1776817225214,70.33,76375.89,0.0,0.99978,0.0,0.0185]
[1776817226227,70.33,76375.89,0.0,0.99978,0.0,0.0185]
[1776817226437,70.33,76375.89,0.0,0.99978,0.0,0.0185]
[1776817226536,70.33,76378.91,0.0,0.99978,0.0,0.01837]
[1776817227228,70.33,76384.16,0.0,0.99979,0.0,0.01816]
[1776817229626,70.33,76384.96,0.0,0.99979,0.0,0.01813]
[1776817229687,70.33,76384.96,0.0,0.99979,0.0,0.01813]
[1776817229728,70.33,76384.03,0.0,0.99979,0.0,0.01817]
[1776817231410,70.33,76384.79,0.0,0.99979,0.0,0.01814]
[1776817231435,70.33,76384.79,0.0,0.99979,0.0,0.01814]
[1776817231458,70.33,76385.07,0.0,0.99979,0.0,0.01786]
[1776817232263,70.33,76388.68,0.0,0.99979,0.0,0.01772]
[1776817233270,70.33,76394.57,0.0,0.9998,0.0,0.01749]
[1776817234970,70.33,76394.57,0.0,0.9998,0.0,0.01749]
[1776817234277,70.33,76402.24,0.0,0.9998,0.0,0.0172]
[1776817235196,70.33,76402.24,0.0,0.9998,0.0,0.0172]
[1776817235284,70.33,76403.68,0.0,0.9998,0.0,0.01714]
[1776817236291,70.33,76399.42,0.0,0.9998,0.0,0.01731]
[1776817238305,70.33,76407.48,0.0,0.9998,0.0,0.017]
[1776817239715,70.33,76407.48,0.0,0.9998,0.0,0.017]
[1776817239937,70.33,76407.48,0.0,0.9998,0.0,0.017]
[1776817239795,70.33,76410.09,0.0,0.9998,0.0,0.0169]
[1776817243340,70.33,76411.59,0.0,0.9998,0.0,0.01684]
[1776817245354,70.33,76410.15,0.0,0.9998,0.0,0.0169]
[1776817247368,70.33,76416.73,0.0,0.99981,0.0,0.01665]
[1776817248374,70.33,76425.77,0.0,0.99981,0.0,0.01632]
[1776817249381,70.33,76434.97,0.0,0.99981,0.0,0.01599]
[1776817250389,70.33,76434.75,0.0,0.99981,0.0,0.016]
[1776817251493,70.33,76434.75,0.0,0.99981,0.0,0.016]
[1776817251691,70.33,76434.75,0.0,0.99981,0.0,0.016]
[1776817255429,70.33,76438.52,0.0,0.99982,0.0,0.01587]
[1776817256436,70.33,76444.28,0.0,0.99982,0.0,0.01566]
[1776817259457,70.33,76446.17,0.0,0.99982,0.0,0.0156]
[1776817260623,70.33,76446.17,0.0,0.99982,0.0,0.0156]
[1776817260693,70.33,76446.17,0.0,0.99982,0.0,0.0156]
[1776817260724,70.33,76446.91,0.0,0.99982,0.0,0.01557]
[1776817262488,70.33,76449.26,0.0,0.99982,0.0,0.01549]
[1776817263493,70.33,76455.18,0.0,0.99982,0.0,0.01529]
[1776817264500,70.33,76457.02,0.0,0.99982,0.0,0.01522]
[1776817265700,70.33,76457.02,0.0,0.99982,0.0,0.01522]
[1776817267398,70.33,76456.43,0.0,0.99982,0.0,0.01524]
[1776817267441,70.33,76456.43,0.0,0.99982,0.0,0.01524]
[1776817267521,70.33,76456.59,0.0,0.99982,0.0,0.01524]
[1776817271548,70.33,76459.61,0.0,0.99982,0.0,0.01514]
[1776817273563,70.33,76451.41,0.0,0.99982,0.0,0.01542]
[1776817274570,70.33,76442.76,0.0,0.99982,0.0,0.01572]
[1776817275576,70.33,76437.09,0.0,0.99981,0.0,0.01592]
[1776817277591,70.33,76433.79,0.0,0.99981,0.0,0.01603]
[1776817279605,70.33,76435.23,0.0,0.99981,0.0,0.01598]
[1776817280851,70.33,76435.23,0.0,0.99981,0.0,0.01598]
[1776817280938,70.33,76435.23,0.0,0.99981,0.0,0.01598]
[1776817281619,70.33,76429.34,0.0,0.99981,0.0,0.01619]
[1776817282626,70.33,76431.24,0.0,0.99981,0.0,0.01613]
[1776817285518,70.33,76431.35,0.0,0.99981,0.0,0.01612]
[1776817285693,70.33,76431.35,0.0,0.99981,0.0,0.01612]
[1776817285697,70.33,76429.71,0.0,0.99981,0.0,0.01618]
[1776817286053,70.33,76429.71,0.0,0.99981,0.0,0.01618]
[1776817286189,70.33,76429.71,0.0,0.99981,0.0,0.01618]
[1776817287663,70.33,76426.99,0.0,0.99981,0.0,0.01628]
[1776817288670,70.33,76422.8,0.0,0.99981,0.0,0.01643]
[1776817290962,70.33,76423.11,0.0,0.99981,0.0,0.01642]
[1776817290967,70.33,76423.68,0.0,0.99981,0.0,0.0164]
[1776817291188,70.33,76423.68,0.0,0.99981,0.0,0.0164]
[1776817291995,70.33,76423.68,0.0,0.99981,0.0,0.0164]
[1776817292001,70.33,76420.94,0.0,0.99981,0.0,0.01626]
[1776817292188,70.33,76420.94,0.0,0.99981,0.0,0.01626]
[1776817292698,70.33,76419.38,0.0,0.99981,0.0,0.01631]
[1776817295719,70.33,76415.15,0.0,0.99981,0.0,0.01647]
[1776817297708,70.33,76414.07,0.0,0.99981,0.0,0.01651]
[1776817297942,70.33,76414.07,0.0,0.99981,0.0,0.01651]
[1776817298007,70.33,76414.07,0.0,0.99981,0.0,0.01651]
[1776817298039,70.33,76412.1,0.0,0.99981,0.0,0.01658]
[1776817298200,70.33,76412.1,0.0,0.99981,0.0,0.01658]
[1776817299747,70.33,76408.73,0.0,0.9998,0.0,0.0167]
[1776817300754,70.33,76406.88,0.0,0.9998,0.0,0.01677]
[1776817301761,70.33,76404.83,0.0,0.9998,0.0,0.01685]
[1776817302762,70.33,76404.83,0.0,0.9998,0.0,0.01685]
[1776817302946,70.33,76404.83,0.0,0.9998,0.0,0.01685]
[1776817303041,70.33,76404.97,0.0,0.9998,0.0,0.01684]
[1776817303209,70.33,76404.97,0.0,0.9998,0.0,0.01684]
[1776817303437,70.33,76404.97,0.0,0.9998,0.0,0.01684]
[1776817308810,70.33,76409.74,0.0,0.99981,0.0,0.01667]
[1776817310824,70.33,76407.42,0.0,0.9998,0.0,0.01675]
[1776817311831,70.33,76402.54,0.0,0.9998,0.0,0.01694]
[1776817313004,70.33,76402.54,0.0,0.9998,0.0,0.01694]
[1776817313200,70.33,76402.5,0.0,0.9998,0.0,0.01694]
[1776817313346,70.33,76402.5,0.0,0.9998,0.0,0.01694]
[1776817313437,70.33,76402.5,0.0,0.9998,0.0,0.01694]
[1776817313845,70.33,76402.13,0.0,0.9998,0.0,0.01695]
[1776817315859,70.33,76403.87,0.0,0.9998,0.0,0.01689]
[1776817317873,70.33,76417.26,0.0,0.99981,0.0,0.01639]
[1776817318883,70.33,76421.83,0.0,0.99981,0.0,0.01622]
[1776817319887,70.33,76432.1,0.0,0.99982,0.0,0.01586]
[1776817320894,70.33,76436.7,0.0,0.99982,0.0,0.0157]
[1776817322908,70.33,76438.81,0.0,0.99982,0.0,0.01562]
[1776817323915,70.33,76441.16,0.0,0.99982,0.0,0.01554]
[1776817324092,70.33,76441.16,0.0,0.99982,0.0,0.01554]
[1776817324203,70.33,76441.16,0.0,0.99982,0.0,0.01554]
[1776817324354,70.33,76441.16,0.0,0.99982,0.0,0.01554]
[1776817324441,70.33,76441.16,0.0,0.99982,0.0,0.01554]
[1776817324922,70.33,76439.06,0.0,0.99982,0.0,0.01561]
[1776817329958,70.33,76438.55,0.0,0.99982,0.0,0.01563]
[1776817331972,70.33,76440.39,0.0,0.99982,0.0,0.01557]
[1776817332978,70.33,76437.95,0.0,0.99982,0.0,0.01565]
[1776817333986,70.33,76428.08,0.0,0.99981,0.0,0.016]
[1776817334993,70.33,76424.88,0.0,0.99981,0.0,0.01611]
[1776817335545,70.33,76424.88,0.0,0.99981,0.0,0.01611]
[1776817335694,70.33,76424.88,0.0,0.99981,0.0,0.01611]
[1776817335987,70.33,76424.88,0.0,0.99981,0.0,0.01611]
[1776817335999,70.33,76425.54,0.0,0.99981,0.0,0.01609]
[1776817336208,70.33,76425.54,0.0,0.99981,0.0,0.01609]
[1776817338014,70.33,76421.03,0.0,0.99981,0.0,0.01625]
[1776817339021,70.33,76422.63,0.0,0.99981,0.0,0.0162]
[1776817339649,70.33,76422.63,0.0,0.99981,0.0,0.0162]
[1776817339698,70.33,76422.63,0.0,0.99981,0.0,0.0162]
[1776817339908,70.33,76422.63,0.0,0.99981,0.0,0.0162]
[1776817339946,70.33,76422.63,0.0,0.99981,0.0,0.0162]
[1776817340028,70.33,76421.66,0.0,0.99981,0.0,0.01623]
[1776817344058,70.33,76417.23,0.0,0.99981,0.0,0.01639]
[1776817345063,70.33,76415.6,0.0,0.99981,0.0,0.01645]
[1776817347078,70.33,76421.65,0.0,0.99981,0.0,0.01623]
[1776817347826,70.33,76421.65,0.0,0.99981,0.0,0.01623]
[1776817347955,70.33,76421.65,0.0,0.99981,0.0,0.01623]
[1776817348082,70.33,76421.65,0.0,0.99981,0.0,0.01623]
[1776817348084,70.33,76423.24,0.0,0.99981,0.0,0.01617]
[1776817348195,70.33,76423.24,0.0,0.99981,0.0,0.01617]
[1776817350099,70.33,76421.79,0.0,0.99981,0.0,0.01623]
[1776817351106,70.33,76419.43,0.0,0.99981,0.0,0.01607]
[1776817352857,70.33,76419.43,0.0,0.99981,0.0,0.01607]
[1776817352939,70.33,76419.43,0.0,0.99981,0.0,0.01607]
[1776817352958,70.33,76419.55,0.0,0.99981,0.0,0.01607]
[1776817355010,70.33,76419.78,0.0,0.99981,0.0,0.01606]
[1776817355193,70.33,76419.47,0.0,0.99981,0.0,0.01607]
[1776817362709,70.33,76417.57,0.0,0.99981,0.0,0.01614]
[1776817362943,70.33,76417.57,0.0,0.99981,0.0,0.01614]
[1776817362971,70.33,76414.41,0.0,0.99981,0.0,0.01625]
[1776817363878,70.33,76414.41,0.0,0.99981,0.0,0.01625]
[1776817363940,70.33,76414.41,0.0,0.99981,0.0,0.01625]
[1776817363965,70.33,76411.31,0.0,0.99981,0.0,0.01637]
[1776817364197,70.33,76407.26,0.0,0.99981,0.0,0.01651]
[1776817365204,70.33,76405.04,0.0,0.99981,0.0,0.0166]
[1776817369364,70.33,76405.77,0.0,0.99981,0.0,0.01657]
[1776817369437,70.33,76405.77,0.0,0.99981,0.0,0.01657]
[1776817369537,70.33,76404.81,0.0,0.99981,0.0,0.0166]
[1776817370146,70.33,76404.81,0.0,0.99981,0.0,0.0166]
[1776817370198,70.33,76404.81,0.0,0.99981,0.0,0.0166]
[1776817371245,70.33,76399.77,0.0,0.9998,0.0,0.01679]
[1776817372253,70.33,76393.45,0.0,0.9998,0.0,0.01703]
[1776817373260,70.33,76390.85,0.0,0.9998,0.0,0.01713]
[1776817374634,70.33,76390.85,0.0,0.9998,0.0,0.01713]
[1776817374698,70.33,76390.85,0.0,0.9998,0.0,0.01713]
[1776817374785,70.33,76390.85,0.0,0.9998,0.0,0.01713]
[1776817374940,70.33,76390.85,0.0,0.9998,0.0,0.01713]
[1776817374988,70.33,76390.07,0.0,0.9998,0.0,0.01716]
[1776817376281,70.33,76380.68,0.0,0.99979,0.0,0.01752]
[1776817377288,70.33,76378.68,0.0,0.99979,0.0,0.0176]
[1776817378465,70.33,76378.68,0.0,0.99979,0.0,0.0176]
[1776817378561,70.33,76378.68,0.0,0.99979,0.0,0.0176]
[1776817378701,70.33,76378.68,0.0,0.99979,0.0,0.0176]
[1776817378796,70.33,76378.33,0.0,0.99979,0.0,0.01761]
[1776817380314,70.33,76380.32,0.0,0.99979,0.0,0.01753]
[1776817382324,70.33,76373.87,0.0,0.99979,0.0,0.01778]
[1776817384656,70.33,76372.87,0.0,0.99979,0.0,0.01782]
[1776817384692,70.33,76372.87,0.0,0.99979,0.0,0.01782]
[1776817384807,70.33,76372.87,0.0,0.99979,0.0,0.01782]
[1776817384949,70.33,76372.87,0.0,0.99979,0.0,0.01782]
[1776817384955,70.33,76372.7,0.0,0.99979,0.0,0.01783]
[1776817386352,70.33,76369.34,0.0,0.99979,0.0,0.01796]
[1776817388845,70.33,76369.08,0.0,0.99979,0.0,0.01797]
[1776817388941,70.33,76369.08,0.0,0.99979,0.0,0.01797]
[1776817389373,70.33,76366.73,0.0,0.99979,0.0,0.01807]
[1776817390380,70.33,76368.6,0.0,0.99979,0.0,0.01799]
[1776817391264,70.33,76368.6,0.0,0.99979,0.0,0.01799]
[1776817391437,70.33,76368.6,0.0,0.99979,0.0,0.01799]
[1776817391538,70.33,76369.32,0.0,0.99979,0.0,0.01796]
[1776817393081,70.33,76369.32,0.0,0.99979,0.0,0.01796]
[1776817392394,70.33,76375.17,0.0,0.99979,0.0,0.01773]
[1776817393196,70.33,76375.17,0.0,0.99979,0.0,0.01773]
[1776817395415,70.33,76371.96,0.0,0.99979,0.0,0.01786]
[1776817397429,70.33,76373.64,0.0,0.99979,0.0,0.01779]
[1776817402463,70.33,76373.7,0.0,0.99979,0.0,0.01779]
[1776817404065,70.33,76373.7,0.0,0.99979,0.0,0.01779]
[1776817404192,70.33,76374.51,0.0,0.99979,0.0,0.01776]
[1776817404254,70.33,76374.51,0.0,0.99979,0.0,0.01776]
[1776817404447,70.33,76374.51,0.0,0.99979,0.0,0.01776]
[1776817404478,70.33,76374.6,0.0,0.99979,0.0,0.01776]
[1776817409513,70.33,76374.02,0.0,0.99979,0.0,0.01778]
[1776817410755,70.33,76374.02,0.0,0.99979,0.0,0.01778]
[1776817410941,70.33,76374.02,0.0,0.99979,0.0,0.01778]
[1776817411032,70.33,76372.68,0.0,0.99979,0.0,0.01757]
[1776817414015,70.33,76372.42,0.0,0.99979,0.0,0.01758]
[1776817414116,70.33,76372.28,0.0,0.99979,0.0,0.01759]
[1776817414197,70.33,76372.28,0.0,0.99979,0.0,0.01759]
[1776817414548,70.33,76374.51,0.0,0.99979,0.0,0.0175]
[1776817415530,70.33,76374.51,0.0,0.99979,0.0,0.0175]
[1776817415689,70.33,76374.51,0.0,0.99979,0.0,0.0175]
[1776817415790,70.33,76375.86,0.0,0.99979,0.0,0.01745]
[1776817419583,70.33,76373.07,0.0,0.99979,0.0,0.01756]
[1776817422604,70.33,76370.12,0.0,0.99979,0.0,0.01767]
[1776817423335,70.33,76370.12,0.0,0.99979,0.0,0.01767]
[1776817423439,70.33,76370.12,0.0,0.99979,0.0,0.01767]
[1776817423532,70.33,76370.12,0.0,0.99979,0.0,0.01767]
[1776817423697,70.33,76370.12,0.0,0.99979,0.0,0.01767]
[1776817423791,70.33,76367.47,0.0,0.99979,0.0,0.01778]
[1776817430161,70.33,76366.65,0.0,0.99979,0.0,0.01781]
[1776817430195,70.33,76366.48,0.0,0.99979,0.0,0.01782]
[1776817430363,70.33,76366.48,0.0,0.99979,0.0,0.01782]
[1776817430440,70.33,76366.48,0.0,0.99979,0.0,0.01782]
[1776817430659,70.33,76365.54,0.0,0.99979,0.0,0.01785]
[1776817433681,70.33,76368.88,0.0,0.99979,0.0,0.01772]
[1776817434696,70.33,76368.88,0.0,0.99979,0.0,0.01772]
[1776817434815,70.33,76368.88,0.0,0.99979,0.0,0.01772]
[1776817434939,70.33,76368.88,0.0,0.99979,0.0,0.01772]
[1776817435018,70.33,76368.85,0.0,0.99979,0.0,0.01772]
[1776817439723,70.33,76367.03,0.0,0.99979,0.0,0.01779]
[1776817440992,70.33,76367.03,0.0,0.99979,0.0,0.01779]
[1776817441112,70.33,76367.03,0.0,0.99979,0.0,0.01779]
[1776817441190,70.33,76367.03,0.0,0.99979,0.0,0.01779]
[1776817441195,70.33,76362.54,0.0,0.99979,0.0,0.01797]
[1776817441737,70.33,76360.62,0.0,0.99979,0.0,0.01805]
[1776817447779,70.33,76358.19,0.0,0.99979,0.0,0.01815]
[1776817448786,70.33,76356.91,0.0,0.99979,0.0,0.0182]
[1776817449743,70.33,76356.91,0.0,0.99979,0.0,0.0182]
[1776817449944,70.33,76356.91,0.0,0.99979,0.0,0.0182]
[1776817449956,70.33,76356.91,0.0,0.99979,0.0,0.0182]
[1776817450191,70.33,76356.91,0.0,0.99979,0.0,0.0182]
[1776817450195,70.33,76356.36,0.0,0.99979,0.0,0.01822]
[1776817452817,70.33,76353.26,0.0,0.99978,0.0,0.01834]
[1776817453821,70.33,76340.83,0.0,0.99978,0.0,0.01886]
[1776817454828,70.33,76342.08,0.0,0.99978,0.0,0.0188]
[1776817455835,70.33,76341.16,0.0,0.99978,0.0,0.01884]
[1776817456479,70.33,76341.16,0.0,0.99978,0.0,0.01884]
[1776817456692,70.33,76341.16,0.0,0.99978,0.0,0.01884]
[1776817456731,70.33,76341.16,0.0,0.99978,0.0,0.01884]
[1776817456939,70.33,76341.16,0.0,0.99978,0.0,0.01884]
[1776817457038,70.33,76341.3,0.0,0.99978,0.0,0.01884]
[1776817460869,70.33,76339.41,0.0,0.99978,0.0,0.01891]
[1776817461296,70.33,76339.41,0.0,0.99978,0.0,0.01891]
[1776817461440,70.33,76339.41,0.0,0.99978,0.0,0.01891]
[1776817461831,70.33,76339.41,0.0,0.99978,0.0,0.01891]
[1776817461941,70.33,76339.41,0.0,0.99978,0.0,0.01891]
[1776817462037,70.33,76340.14,0.0,0.99978,0.0,0.01888]
[1776817464898,70.33,76338.33,0.0,0.99978,0.0,0.01896]
[1776817466766,70.33,76339.07,0.0,0.99978,0.0,0.01893]
[1776817466940,70.33,76339.07,0.0,0.99978,0.0,0.01893]
[1776817467919,70.33,76344.23,0.0,0.99978,0.0,0.01871]
[1776817468589,70.33,76344.23,0.0,0.99978,0.0,0.01871]
[1776817468692,70.33,76344.23,0.0,0.99978,0.0,0.01871]
[1776817468926,70.33,76344.68,0.0,0.99978,0.0,0.0187]
[1776817470044,70.33,76344.68,0.0,0.99978,0.0,0.0187]
[1776817470192,70.33,76344.68,0.0,0.99978,0.0,0.0187]
[1776817470145,70.33,76351.48,0.0,0.99978,0.0,0.01842]
[1776817470940,70.33,76354.19,0.0,0.99978,0.0,0.01831]
[1776817471947,70.33,76354.09,0.0,0.99979,0.0,0.01804]
[1776817474219,70.33,76354.21,0.0,0.99979,0.0,0.01804]
[1776817473961,70.33,76343.96,0.0,0.99978,0.0,0.01845]
[1776817474351,70.33,76343.96,0.0,0.99978,0.0,0.01845]
[1776817474366,70.33,76343.96,0.0,0.99978,0.0,0.01845]
[1776817474439,70.33,76343.96,0.0,0.99978,0.0,0.01845]
[1776817474968,70.33,76343.0,0.0,0.99978,0.0,0.01849]
[1776817475975,70.33,76342.18,0.0,0.99978,0.0,0.01853]
[1776817477501,70.33,76341.39,0.0,0.99978,0.0,0.01856]
[1776817477693,70.33,76341.39,0.0,0.99978,0.0,0.01856]
[1776817481889,70.33,76342.09,0.0,0.99978,0.0,0.01853]
[1776817481940,70.33,76342.09,0.0,0.99978,0.0,0.01853]
[1776817482017,70.33,76341.47,0.0,0.99978,0.0,0.01856]
[1776817486045,70.33,76342.71,0.0,0.99978,0.0,0.01851]
[1776817488181,70.33,76342.07,0.0,0.99978,0.0,0.01853]
[1776817488442,70.33,76342.62,0.0,0.99978,0.0,0.01851]
[1776817491080,70.33,76339.43,0.0,0.99978,0.0,0.01864]
[1776817492087,70.33,76327.4,0.0,0.99977,0.0,0.01914]
[1776817493094,70.33,76320.85,0.0,0.99977,0.0,0.01942]
[1776817493771,70.33,76320.85,0.0,0.99977,0.0,0.01942]
[1776817493940,70.33,76320.85,0.0,0.99977,0.0,0.01942]
[1776817494204,70.33,76320.85,0.0,0.99977,0.0,0.01942]
[1776817494101,70.33,76318.83,0.0,0.99977,0.0,0.01951]
[1776817495108,70.33,76317.08,0.0,0.99977,0.0,0.01958]
[1776817496114,70.33,76314.74,0.0,0.99977,0.0,0.01968]
[1776817498129,70.33,76313.56,0.0,0.99977,0.0,0.01974]
[1776817500143,70.33,76306.92,0.0,0.99976,0.0,0.02003]
[1776817501150,70.33,76302.88,0.0,0.99976,0.0,0.0202]
[1776817502157,70.33,76297.88,0.0,0.99976,0.0,0.02043]
[1776817506188,70.33,76299.08,0.0,0.99976,0.0,0.02037]
[1776817507196,70.33,76296.27,0.0,0.99976,0.0,0.0205]
[1776817508248,70.33,76296.27,0.0,0.99976,0.0,0.0205]
[1776817508440,70.33,76295.93,0.0,0.99976,0.0,0.02052]
[1776817508649,70.33,76295.93,0.0,0.99976,0.0,0.02052]
[1776817508687,70.33,76295.93,0.0,0.99976,0.0,0.02052]
[1776817509209,70.33,76296.13,0.0,0.99976,0.0,0.02051]
[1776817512879,70.33,76295.19,0.0,0.99976,0.0,0.02055]
[1776817512939,70.33,76295.19,0.0,0.99976,0.0,0.02055]
[1776817516262,70.33,76282.17,0.0,0.99975,0.0,0.02114]
[1776817517269,70.33,76281.4,0.0,0.99975,0.0,0.02118]
[1776817518443,70.33,76280.92,0.0,0.99975,0.0,0.0212]
[1776817518586,70.33,76280.92,0.0,0.99975,0.0,0.0212]
[1776817518694,70.33,76280.92,0.0,0.99975,0.0,0.0212]
[1776817519282,70.33,76280.85,0.0,0.99975,0.0,0.0212]
[1776817521297,70.33,76283.76,0.0,0.99975,0.0,0.02107]
[1776817522382,70.33,76283.76,0.0,0.99975,0.0,0.02107]
[1776817522437,70.33,76283.76,0.0,0.99975,0.0,0.02107]
[1776817522453,70.33,76283.76,0.0,0.99975,0.0,0.02107]
[1776817522696,70.33,76283.76,0.0,0.99975,0.0,0.02107]
[1776817522706,70.33,76286.84,0.0,0.99975,0.0,0.02093]
[1776817524317,70.33,76295.07,0.0,0.99976,0.0,0.02055]
[1776817525325,70.33,76297.55,0.0,0.99976,0.0,0.02044]
[1776817526550,70.33,76297.55,0.0,0.99976,0.0,0.02044]
[1776817526699,70.33,76297.55,0.0,0.99976,0.0,0.02044]
[1776817526797,70.33,76298.0,0.0,0.99976,0.0,0.02042]
[1776817527648,70.33,76298.0,0.0,0.99976,0.0,0.02042]
[1776817527698,70.33,76298.0,0.0,0.99976,0.0,0.02042]
[1776817527749,70.33,76295.3,0.0,0.99976,0.0,0.02054]
[1776817528346,70.33,76294.15,0.0,0.99975,0.0,0.0206]
[1776817531117,70.33,76293.57,0.0,0.99975,0.0,0.02062]
[1776817531190,70.33,76293.57,0.0,0.99975,0.0,0.02062]
[1776817531156,70.33,76293.07,0.0,0.99976,0.0,0.02035]
[1776817531402,70.33,76287.67,0.0,0.99975,0.0,0.02059]
[1776817534502,70.33,76287.67,0.0,0.99975,0.0,0.02059]
[1776817534692,70.33,76287.67,0.0,0.99975,0.0,0.02059]
[1776817537822,70.33,76287.14,0.0,0.99975,0.0,0.02062]
[1776817537938,70.33,76287.14,0.0,0.99975,0.0,0.02062]
[1776817538032,70.33,76285.48,0.0,0.99975,0.0,0.02069]
[1776817538416,70.33,76282.8,0.0,0.99975,0.0,0.02081]
[1776817539424,70.33,76281.01,0.0,0.99975,0.0,0.0209]
[1776817540431,70.33,76278.04,0.0,0.99975,0.0,0.02103]
[1776817542445,70.33,76276.83,0.0,0.99975,0.0,0.02109]
[1776817544647,70.33,76276.86,0.0,0.99975,0.0,0.02109]
[1776817544692,70.33,76276.86,0.0,0.99975,0.0,0.02109]
[1776817544749,70.33,76279.62,0.0,0.99975,0.0,0.02096]
[1776817545466,70.33,76282.02,0.0,0.99975,0.0,0.02085]
[1776817547699,70.33,76281.44,0.0,0.99975,0.0,0.02088]
[1776817547800,70.33,76281.58,0.0,0.99975,0.0,0.02087]
[1776817549228,70.33,76281.58,0.0,0.99975,0.0,0.02087]
[1776817550501,70.33,76283.29,0.0,0.99975,0.0,0.02079]
[1776817555263,70.33,76283.0,0.0,0.99975,0.0,0.0208]
[1776817555438,70.33,76282.41,0.0,0.99975,0.0,0.02083]
[1776817555537,70.33,76281.01,0.0,0.99975,0.0,0.0209]
[1776817559565,70.33,76279.4,0.0,0.99975,0.0,0.02097]
[1776817563593,70.33,76288.3,0.0,0.99975,0.0,0.02056]
[1776817564600,70.33,76293.65,0.0,0.99976,0.0,0.02032]
[1776817565607,70.33,76295.98,0.0,0.99976,0.0,0.02022]
[1776817566614,70.33,76291.59,0.0,0.99976,0.0,0.02042]
[1776817568628,70.33,76290.11,0.0,0.99976,0.0,0.02048]
[1776817572655,70.33,76293.91,0.0,0.99976,0.0,0.02031]
[1776817574670,70.33,76295.79,0.0,0.99976,0.0,0.02023]
[1776817577690,70.33,76297.5,0.0,0.99976,0.0,0.02015]
[1776817581719,70.33,76298.94,0.0,0.99976,0.0,0.02009]
[1776817582726,70.33,76297.23,0.0,0.99976,0.0,0.02016]
[1776817585752,70.33,76295.38,0.0,0.99976,0.0,0.02025]
[1776817586755,70.33,76290.66,0.0,0.99976,0.0,0.02046]
[1776817591790,70.33,76286.6,0.0,0.99976,0.0,0.02035]
[1776817594810,70.33,76289.63,0.0,0.99976,0.0,0.02021]
[1776817596825,70.33,76293.87,0.0,0.99976,0.0,0.02002]
[1776817598193,70.33,76293.87,0.0,0.99976,0.0,0.02002]
[1776817598291,70.33,76304.44,0.0,0.99977,0.0,0.01956]
[1776817598437,70.33,76304.44,0.0,0.99977,0.0,0.01956]
[1776817598839,70.33,76308.4,0.0,0.99977,0.0,0.01939]
[1776817600048,70.33,76308.4,0.0,0.99977,0.0,0.01939]
[1776817600193,70.33,76308.4,0.0,0.99977,0.0,0.01939]
[1776817600291,70.33,76308.63,0.0,0.99977,0.0,0.01938]
[1776817602867,70.33,76316.08,0.0,0.99977,0.0,0.01906]
[1776817603874,70.33,76319.27,0.0,0.99978,0.0,0.01893]
[1776817608909,70.33,76320.05,0.0,0.99978,0.0,0.0189]
[1776817611690,70.33,76320.4,0.0,0.99978,0.0,0.01888]
[1776817615066,70.33,76320.9,0.0,0.99978,0.0,0.01886]
[1776817615197,70.33,76320.9,0.0,0.99978,0.0,0.01886]
[1776817615269,70.33,76326.8,0.0,0.99978,0.0,0.01862]
[1776817619916,70.33,76326.45,0.0,0.99978,0.0,0.01863]
[1776817619987,70.33,76334.41,0.0,0.99978,0.0,0.0183]
[1776817620995,70.33,76335.86,0.0,0.99978,0.0,0.01825]
[1776817622001,70.33,76340.97,0.0,0.99979,0.0,0.01804]
[1776817624109,70.33,76341.95,0.0,0.99979,0.0,0.018]
[1776817624192,70.33,76341.95,0.0,0.99979,0.0,0.018]
[1776817624210,70.33,76345.1,0.0,0.99979,0.0,0.01788]
[1776817626290,70.33,76345.76,0.0,0.99979,0.0,0.01785]
[1776817626029,70.33,76352.45,0.0,0.99979,0.0,0.01759]
[1776817626439,70.33,76352.45,0.0,0.99979,0.0,0.01759]
[1776817627036,70.33,76354.38,0.0,0.99979,0.0,0.01751]
[1776817629050,70.33,76353.78,0.0,0.99979,0.0,0.01753]
[1776817631091,70.33,76353.17,0.0,0.99979,0.0,0.01756]
[1776817631197,70.33,76353.17,0.0,0.99979,0.0,0.01756]
[1776817631294,70.33,76349.42,0.0,0.99979,0.0,0.0177]
[1776817637106,70.33,76350.21,0.0,0.99979,0.0,0.01767]
[1776817642140,70.33,76349.76,0.0,0.99979,0.0,0.01769]
[1776817647184,70.33,76350.69,0.0,0.99979,0.0,0.01765]
[1776817651212,70.33,76350.83,0.0,0.99979,0.0,0.01739]
[1776817654233,70.33,76338.77,0.0,0.99979,0.0,0.01786]
[1776817655239,70.33,76343.85,0.0,0.99979,0.0,0.01766]
[1776817656247,70.33,76346.68,0.0,0.99979,0.0,0.01755]
[1776817657254,70.33,76344.45,0.0,0.99979,0.0,0.01764]
[1776817658261,70.33,76342.89,0.0,0.99979,0.0,0.0177]
[1776817659268,70.33,76338.58,0.0,0.99979,0.0,0.01787]
[1776817664302,70.33,76337.31,0.0,0.99979,0.0,0.01792]
[1776817669338,70.33,76332.99,0.0,0.99979,0.0,0.01809]
[1776817670351,70.33,76331.53,0.0,0.99978,0.0,0.01815]
[1776817674378,70.33,76332.96,0.0,0.99979,0.0,0.0181]
[1776817676155,70.33,76332.02,0.0,0.99979,0.0,0.01813]
[1776817676200,70.33,76332.02,0.0,0.99979,0.0,0.01813]
[1776817676393,70.33,76332.99,0.0,0.99979,0.0,0.01809]
[1776817678407,70.33,76331.32,0.0,0.99978,0.0,0.01816]
[1776817678481,70.33,76331.32,0.0,0.99978,0.0,0.01816]
[1776817679691,70.33,76332.03,0.0,0.99979,0.0,0.01813]
[1776817680421,70.33,76329.52,0.0,0.99978,0.0,0.01823]
[1776817681351,70.33,76329.52,0.0,0.99978,0.0,0.01823]
[1776817681428,70.33,76324.58,0.0,0.99978,0.0,0.01844]
[1776817682435,70.33,76320.72,0.0,0.99978,0.0,0.01859]
[1776817683442,70.33,76319.01,0.0,0.99978,0.0,0.01866]
[1776817683697,70.33,76319.01,0.0,0.99978,0.0,0.01866]
[1776817683938,70.33,76319.01,0.0,0.99978,0.0,0.01866]
[1776817684449,70.33,76316.93,0.0,0.99978,0.0,0.01875]
[1776817685455,70.33,76312.18,0.0,0.99977,0.0,0.01895]
[1776817686994,70.33,76312.18,0.0,0.99977,0.0,0.01895]
[1776817687206,70.33,76312.18,0.0,0.99977,0.0,0.01895]
[1776817687259,70.33,76307.95,0.0,0.99977,0.0,0.01913]
[1776817688440,70.33,76307.95,0.0,0.99977,0.0,0.01913]
[1776817687470,70.33,76303.91,0.0,0.99977,0.0,0.0193]
[1776817688687,70.33,76303.91,0.0,0.99977,0.0,0.0193]
[1776817688788,70.33,76305.23,0.0,0.99977,0.0,0.01924]
[1776817692506,70.33,76308.77,0.0,0.99977,0.0,0.01909]
[1776817693513,70.33,76315.44,0.0,0.99978,0.0,0.01881]
[1776817695421,70.33,76315.44,0.0,0.99978,0.0,0.01881]
[1776817695439,70.33,76315.44,0.0,0.99978,0.0,0.01881]
[1776817695437,70.33,76319.81,0.0,0.99978,0.0,0.01863]
[1776817696350,70.33,76319.81,0.0,0.99978,0.0,0.01863]
[1776817696436,70.33,76319.81,0.0,0.99978,0.0,0.01863]
[1776817700408,70.33,76321.01,0.0,0.99978,0.0,0.01858]
[1776817700438,70.33,76321.01,0.0,0.99978,0.0,0.01858]
[1776817700448,70.33,76320.74,0.0,0.99978,0.0,0.01859]
[1776817700724,70.33,76320.74,0.0,0.99978,0.0,0.01859]
[1776817700936,70.33,76320.74,0.0,0.99978,0.0,0.01859]
[1776817707368,70.33,76321.83,0.0,0.99978,0.0,0.01855]
[1776817707438,70.33,76321.83,0.0,0.99978,0.0,0.01855]
[1776817707465,70.33,76321.89,0.0,0.99978,0.0,0.01855]
[1776817707588,70.33,76321.89,0.0,0.99978,0.0,0.01855]
[1776817707687,70.33,76321.89,0.0,0.99978,0.0,0.01855]
[1776817711640,70.33,76322.38,0.0,0.99978,0.0,0.01826]
[1776817713174,70.33,76322.38,0.0,0.99978,0.0,0.01826]
[1776817713201,70.33,76322.38,0.0,0.99978,0.0,0.01826]
[1776817713236,70.33,76321.84,0.0,0.99978,0.0,0.01828]
[1776817713502,70.33,76321.84,0.0,0.99978,0.0,0.01828]
[1776817713691,70.33,76321.84,0.0,0.99978,0.0,0.01828]
[1776817719920,70.33,76322.6,0.0,0.99978,0.0,0.01825]
[1776817719953,70.33,76322.6,0.0,0.99978,0.0,0.01825]
[1776817720367,70.33,76322.6,0.0,0.99978,0.0,0.01825]
[1776817720437,70.33,76322.6,0.0,0.99978,0.0,0.01825]
[1776817720468,70.33,76324.8,0.0,0.99978,0.0,0.01816]
[1776817721711,70.33,76326.69,0.0,0.99979,0.0,0.01808]
[1776817722718,70.33,76328.58,0.0,0.99979,0.0,0.018]
[1776817725378,70.33,76329.32,0.0,0.99979,0.0,0.01798]
[1776817725441,70.33,76329.32,0.0,0.99979,0.0,0.01798]
[1776817725415,70.33,76328.84,0.0,0.99979,0.0,0.01799]
[1776817725640,70.33,76328.84,0.0,0.99979,0.0,0.01799]
[1776817725690,70.33,76328.84,0.0,0.99979,0.0,0.01799]
[1776817725739,70.33,76326.95,0.0,0.99979,0.0,0.01807]
[1776817727700,70.33,76326.81,0.0,0.99979,0.0,0.01808]
[1776817727936,70.33,76326.81,0.0,0.99979,0.0,0.01808]
[1776817728006,70.33,76322.71,0.0,0.99978,0.0,0.01824]
[1776817728761,70.33,76322.71,0.0,0.99978,0.0,0.01824]
[1776817728935,70.33,76322.71,0.0,0.99978,0.0,0.01824]
[1776817729036,70.33,76319.5,0.0,0.99978,0.0,0.01837]
[1776817729767,70.33,76317.59,0.0,0.99978,0.0,0.01845]
[1776817731781,70.33,76319.2,0.0,0.99978,0.0,0.01838]
[1776817735524,70.33,76318.05,0.0,0.99978,0.0,0.01843]
[1776817735697,70.33,76318.05,0.0,0.99978,0.0,0.01843]
[1776817735835,70.33,76318.05,0.0,0.99978,0.0,0.01843]
[1776817735937,70.33,76318.05,0.0,0.99978,0.0,0.01843]
[1776817736038,70.33,76318.29,0.0,0.99978,0.0,0.01842]
[1776817736816,70.33,76314.3,0.0,0.99978,0.0,0.01859]
[1776817737823,70.33,76312.81,0.0,0.99978,0.0,0.01865]
[1776817739057,70.33,76312.81,0.0,0.99978,0.0,0.01865]
[1776817739191,70.33,76312.81,0.0,0.99978,0.0,0.01865]
[1776817739462,70.33,76312.81,0.0,0.99978,0.0,0.01865]
[1776817739248,70.33,76311.42,0.0,0.99978,0.0,0.01871]
[1776817739691,70.33,76311.42,0.0,0.99978,0.0,0.01871]
[1776817739837,70.33,76309.15,0.0,0.99978,0.0,0.0188]
[1776817744872,70.33,76309.23,0.0,0.99978,0.0,0.0188]
[1776817747193,70.33,76308.2,0.0,0.99978,0.0,0.01884]
[1776817747441,70.33,76308.2,0.0,0.99978,0.0,0.01884]
[1776817747491,70.33,76307.66,0.0,0.99978,0.0,0.01886]
[1776817749794,70.33,76307.89,0.0,0.99978,0.0,0.01885]
[1776817749938,70.33,76307.89,0.0,0.99978,0.0,0.01885]
[1776817751921,70.33,76309.95,0.0,0.99978,0.0,0.01877]
[1776817753620,70.33,76310.45,0.0,0.99978,0.0,0.01875]
[1776817753696,70.33,76310.45,0.0,0.99978,0.0,0.01875]
[1776817753789,70.33,76310.45,0.0,0.99978,0.0,0.01875]
[1776817753939,70.33,76310.45,0.0,0.99978,0.0,0.01875]
[1776817754040,70.33,76309.34,0.0,0.99978,0.0,0.01879]
[1776817756956,70.33,76308.11,0.0,0.99978,0.0,0.01884]
[1776817757926,70.33,76308.11,0.0,0.99978,0.0,0.01884]
[1776817757941,70.33,76308.11,0.0,0.99978,0.0,0.01884]
[1776817757963,70.33,76309.02,0.0,0.99978,0.0,0.01881]
[1776817764007,70.33,76309.03,0.0,0.99978,0.0,0.0188]
[1776817765471,70.33,76309.03,0.0,0.99978,0.0,0.0188]
[1776817765694,70.33,76309.24,0.0,0.99978,0.0,0.0188]
[1776817766019,70.33,76310.67,0.0,0.99978,0.0,0.01874]
[1776817771300,70.33,76311.8,0.0,0.99978,0.0,0.01869]
[1776817771438,70.33,76311.8,0.0,0.99978,0.0,0.01869]
[1776817771394,70.33,76314.46,0.0,0.99978,0.0,0.01831]
[1776817771650,70.33,76314.46,0.0,0.99978,0.0,0.01831]
[1776817771689,70.33,76314.46,0.0,0.99978,0.0,0.01831]
[1776817772061,70.33,76314.31,0.0,0.99978,0.0,0.01831]
[1776817777096,70.33,76315.55,0.0,0.99978,0.0,0.01826]
[1776817778105,70.33,76311.2,0.0,0.99978,0.0,0.01844]
[1776817778707,70.33,76311.2,0.0,0.99978,0.0,0.01844]
[1776817778939,70.33,76311.2,0.0,0.99978,0.0,0.01844]
[1776817779112,70.33,76313.82,0.0,0.99978,0.0,0.01833]
[1776817780119,70.33,76308.23,0.0,0.99978,0.0,0.01856]
[1776817780862,70.33,76308.23,0.0,0.99978,0.0,0.01856]
[1776817780940,70.33,76308.23,0.0,0.99978,0.0,0.01856]
[1776817781126,70.33,76306.04,0.0,0.99978,0.0,0.01865]
[1776817784146,70.33,76302.42,0.0,0.99978,0.0,0.0188]
[1776817784629,70.33,76302.42,0.0,0.99978,0.0,0.0188]
[1776817784688,70.33,76302.42,0.0,0.99978,0.0,0.0188]
[1776817785154,70.33,76300.81,0.0,0.99978,0.0,0.01887]
[1776817786161,70.33,76298.18,0.0,0.99977,0.0,0.01898]
[1776817787426,70.33,76298.18,0.0,0.99977,0.0,0.01898]
[1776817787441,70.33,76298.18,0.0,0.99977,0.0,0.01898]
[1776817787517,70.33,76296.86,0.0,0.99977,0.0,0.01904]
[1776817787786,70.33,76296.86,0.0,0.99977,0.0,0.01904]
[1776817787936,70.33,76296.86,0.0,0.99977,0.0,0.01904]
[1776817789186,70.33,76293.94,0.0,0.99977,0.0,0.01916]
[1776817792207,70.33,76295.21,0.0,0.99977,0.0,0.01911]
[1776817793213,70.33,76297.37,0.0,0.99977,0.0,0.01902]
[1776817793677,70.33,76297.37,0.0,0.99977,0.0,0.01902]
[1776817793688,70.33,76297.37,0.0,0.99977,0.0,0.01902]
[1776817798747,70.33,76296.33,0.0,0.99977,0.0,0.01906]
[1776817798939,70.33,76296.33,0.0,0.99977,0.0,0.01906]
[1776817799300,70.33,76296.33,0.0,0.99977,0.0,0.01906]
[1776817799438,70.33,76296.33,0.0,0.99977,0.0,0.01906]
[1776817799507,70.33,76297.06,0.0,0.99977,0.0,0.01903]
[1776817801270,70.33,76302.65,0.0,0.99978,0.0,0.01879]
[1776817802277,70.33,76307.44,0.0,0.99978,0.0,0.0186]
[1776817802893,70.33,76307.44,0.0,0.99978,0.0,0.0186]
[1776817802938,70.33,76307.44,0.0,0.99978,0.0,0.0186]
[1776817805299,70.33,76308.82,0.0,0.99978,0.0,0.01854]
[1776817806307,70.33,76316.48,0.0,0.99978,0.0,0.01823]
[1776817807154,70.33,76316.48,0.0,0.99978,0.0,0.01823]
[1776817807195,70.33,76316.48,0.0,0.99978,0.0,0.01823]
[1776817807317,70.33,76319.56,0.0,0.99979,0.0,0.0181]
[1776817807617,70.33,76319.56,0.0,0.99979,0.0,0.0181]
[1776817807696,70.33,76319.56,0.0,0.99979,0.0,0.0181]
[1776817809331,70.33,76321.77,0.0,0.99979,0.0,0.01801]
[1776817810339,70.33,76323.86,0.0,0.99979,0.0,0.01793]
[1776817811541,70.33,76323.86,0.0,0.99979,0.0,0.01793]
[1776817811553,70.33,76324.71,0.0,0.99979,0.0,0.01789]
[1776817811692,70.33,76324.71,0.0,0.99979,0.0,0.01789]
[1776817812627,70.33,76325.77,0.0,0.99979,0.0,0.01785]
[1776817812689,70.33,76325.77,0.0,0.99979,0.0,0.01785]
[1776817818400,70.33,76321.43,0.0,0.99979,0.0,0.01803]
[1776817819111,70.33,76321.43,0.0,0.99979,0.0,0.01803]
[1776817819200,70.33,76321.43,0.0,0.99979,0.0,0.01803]
[1776817819407,70.33,76319.69,0.0,0.99979,0.0,0.0181]
[1776817820003,70.33,76319.69,0.0,0.99979,0.0,0.0181]
[1776817820189,70.33,76319.69,0.0,0.99979,0.0,0.0181]
[1776817820413,70.33,76317.3,0.0,0.99978,0.0,0.01819]
[1776817822425,70.33,76316.3,0.0,0.99978,0.0,0.01823]
[1776817822442,70.33,76316.3,0.0,0.99978,0.0,0.01823]
[1776817822541,70.33,76323.46,0.0,0.99979,0.0,0.01794]
[1776817822832,70.33,76323.46,0.0,0.99979,0.0,0.01794]
[1776817822937,70.33,76323.46,0.0,0.99979,0.0,0.01794]
[1776817823435,70.33,76325.53,0.0,0.99979,0.0,0.01786]
[1776817826910,70.33,76326.26,0.0,0.99979,0.0,0.01783]
[1776817826937,70.33,76326.26,0.0,0.99979,0.0,0.01783]
[1776817827686,70.33,76326.65,0.0,0.99979,0.0,0.01782]
[1776817827938,70.33,76326.65,0.0,0.99979,0.0,0.01782]
[1776817828470,70.33,76327.21,0.0,0.99979,0.0,0.01779]
[1776817831491,70.33,76327.98,0.0,0.99979,0.0,0.0175]
[1776817833031,70.33,76328.18,0.0,0.99979,0.0,0.01749]
[1776817833191,70.33,76328.18,0.0,0.99979,0.0,0.01749]
[1776817836526,70.33,76324.28,0.0,0.99979,0.0,0.01765]
[1776817836699,70.33,76324.28,0.0,0.99979,0.0,0.01765]
[1776817836938,70.33,76324.28,0.0,0.99979,0.0,0.01765]
[1776817837260,70.33,76324.28,0.0,0.99979,0.0,0.01765]
[1776817837440,70.33,76324.28,0.0,0.99979,0.0,0.01765]
[1776817837532,70.33,76326.06,0.0,0.99979,0.0,0.01758]
[1776817840554,70.33,76321.09,0.0,0.99979,0.0,0.01777]
[1776817841007,70.33,76321.09,0.0,0.99979,0.0,0.01777]
[1776817841205,70.33,76321.09,0.0,0.99979,0.0,0.01777]
[1776817841561,70.33,76318.4,0.0,0.99979,0.0,0.01788]
[1776817843668,70.33,76318.91,0.0,0.99979,0.0,0.01786]
[1776817843687,70.33,76318.91,0.0,0.99979,0.0,0.01786]
[1776817844582,70.33,76318.04,0.0,0.99979,0.0,0.01789]
[1776817844841,70.33,76318.04,0.0,0.99979,0.0,0.01789]
[1776817844938,70.33,76318.04,0.0,0.99979,0.0,0.01789]
[1776817845589,70.33,76316.94,0.0,0.99979,0.0,0.01794]
[1776817846596,70.33,76314.08,0.0,0.99979,0.0,0.01805]
[1776817847603,70.33,76311.68,0.0,0.99978,0.0,0.01815]
[1776817848057,70.33,76311.68,0.0,0.99978,0.0,0.01815]
[1776817848195,70.33,76311.68,0.0,0.99978,0.0,0.01815]
[1776817848376,70.33,76311.68,0.0,0.99978,0.0,0.01815]
[1776817848438,70.33,76311.68,0.0,0.99978,0.0,0.01815]
[1776817848610,70.33,76309.43,0.0,0.99978,0.0,0.01824]
[1776817853645,70.33,76309.22,0.0,0.99978,0.0,0.01825]
[1776817854652,70.33,76307.93,0.0,0.99978,0.0,0.0183]
[1776817855996,70.33,76307.93,0.0,0.99978,0.0,0.0183]
[1776817856194,70.33,76307.93,0.0,0.99978,0.0,0.0183]
[1776817856614,70.33,76307.93,0.0,0.99978,0.0,0.0183]
[1776817856292,70.33,76305.61,0.0,0.99978,0.0,0.0184]
[1776817856691,70.33,76305.61,0.0,0.99978,0.0,0.0184]
[1776817856715,70.33,76304.1,0.0,0.99978,0.0,0.01846]
[1776817859617,70.33,76303.81,0.0,0.99978,0.0,0.01847]
[1776817858680,70.33,76309.24,0.0,0.99978,0.0,0.01825]
[1776817859696,70.33,76309.24,0.0,0.99978,0.0,0.01825]
[1776817861392,70.33,76308.7,0.0,0.99978,0.0,0.01827]
[1776817861437,70.33,76308.7,0.0,0.99978,0.0,0.01827]
[1776817861493,70.33,76308.54,0.0,0.99978,0.0,0.01828]
[1776817862708,70.33,76309.56,0.0,0.99978,0.0,0.01824]
[1776817863681,70.33,76309.56,0.0,0.99978,0.0,0.01824]
[1776817863939,70.33,76309.56,0.0,0.99978,0.0,0.01824]
[1776817866759,70.33,76310.35,0.0,0.99978,0.0,0.0182]
[1776817866944,70.33,76310.35,0.0,0.99978,0.0,0.0182]
[1776817867003,70.33,76311.53,0.0,0.99978,0.0,0.01816]
[1776817867709,70.33,76311.53,0.0,0.99978,0.0,0.01816]
[1776817867942,70.33,76311.53,0.0,0.99978,0.0,0.01816]
[1776817871224,70.33,76311.47,0.0,0.99978,0.0,0.01816]
[1776817871414,70.33,76311.47,0.0,0.99978,0.0,0.01816]
[1776817871445,70.33,76311.47,0.0,0.99978,0.0,0.01816]
[1776817871474,70.33,76309.21,0.0,0.99978,0.0,0.01825]
[1776817871771,70.33,76307.68,0.0,0.99978,0.0,0.01831]
[1776817874453,70.33,76308.07,0.0,0.99978,0.0,0.0183]
[1776817874484,70.33,76314.74,0.0,0.99979,0.0,0.01803]
[1776817874699,70.33,76314.74,0.0,0.99979,0.0,0.01803]
[1776817874792,70.33,76316.6,0.0,0.99979,0.0,0.01795]
[1776817879827,70.33,76317.05,0.0,0.99979,0.0,0.01793]
[1776817881057,70.33,76317.05,0.0,0.99979,0.0,0.01793]
[1776817881192,70.33,76317.05,0.0,0.99979,0.0,0.01793]
[1776817882760,70.33,76316.24,0.0,0.99979,0.0,0.01797]
[1776817882938,70.33,76316.24,0.0,0.99979,0.0,0.01797]
[1776817883006,70.33,76308.81,0.0,0.99978,0.0,0.01827]
[1776817883855,70.33,76311.07,0.0,0.99978,0.0,0.01818]
[1776817884862,70.33,76312.76,0.0,0.99978,0.0,0.01811]
[1776817885870,70.33,76310.84,0.0,0.99978,0.0,0.01818]
[1776817886705,70.33,76310.84,0.0,0.99978,0.0,0.01818]
[1776817886940,70.33,76310.84,0.0,0.99978,0.0,0.01818]
[1776817887019,70.33,76309.13,0.0,0.99978,0.0,0.01825]
[1776817889589,70.33,76309.76,0.0,0.99978,0.0,0.01823]
[1776817888891,70.33,76313.91,0.0,0.99979,0.0,0.01806]
[1776817889693,70.33,76313.91,0.0,0.99979,0.0,0.01806]
[1776817889898,70.33,76317.05,0.0,0.99979,0.0,0.01793]
[1776817890905,70.33,76318.02,0.0,0.99979,0.0,0.0179]
[1776817891912,70.33,76316.52,0.0,0.99979,0.0,0.01769]
[1776817893466,70.33,76316.52,0.0,0.99979,0.0,0.01769]
[1776817893536,70.33,76314.54,0.0,0.99979,0.0,0.01777]
[1776817893695,70.33,76314.54,0.0,0.99979,0.0,0.01777]
[1776817893926,70.33,76310.92,0.0,0.99979,0.0,0.01791]
[1776817896612,70.33,76311.57,0.0,0.99979,0.0,0.01789]
[1776817895939,70.33,76310.62,0.0,0.99979,0.0,0.01793]
[1776817896696,70.33,76310.62,0.0,0.99979,0.0,0.01793]
[1776817896947,70.33,76317.31,0.0,0.99979,0.0,0.01766]
[1776817897954,70.33,76320.8,0.0,0.99979,0.0,0.01752]
[1776817900851,70.33,76320.63,0.0,0.99979,0.0,0.01753]
[1776817900938,70.33,76320.63,0.0,0.99979,0.0,0.01753]
[1776817900975,70.33,76317.08,0.0,0.99979,0.0,0.01767]
[1776817901982,70.33,76311.77,0.0,0.99979,0.0,0.01788]
[1776817903919,70.33,76311.41,0.0,0.99979,0.0,0.01789]
[1776817903947,70.33,76311.41,0.0,0.99979,0.0,0.01789]
[1776817903996,70.33,76317.64,0.0,0.99979,0.0,0.01765]
[1776817905567,70.33,76317.64,0.0,0.99979,0.0,0.01765]
[1776817905669,70.33,76322.74,0.0,0.99979,0.0,0.01745]
[1776817905689,70.33,76322.74,0.0,0.99979,0.0,0.01745]
[1776817906010,70.33,76329.58,0.0,0.9998,0.0,0.01718]
[1776817910090,70.33,76330.34,0.0,0.9998,0.0,0.01715]
[1776817910192,70.33,76330.34,0.0,0.9998,0.0,0.01715]
[1776817910267,70.33,76329.39,0.0,0.9998,0.0,0.01719]
[1776817913059,70.33,76327.76,0.0,0.9998,0.0,0.01725]
[1776817917653,70.33,76327.62,0.0,0.9998,0.0,0.01726]
[1776817918434,70.33,76327.39,0.0,0.9998,0.0,0.01726]
[1776817918536,70.33,76325.78,0.0,0.99979,0.0,0.01733]
[1776817918696,70.33,76325.78,0.0,0.99979,0.0,0.01733]
[1776817919101,70.33,76324.26,0.0,0.99979,0.0,0.01739]
[1776817920108,70.33,76325.55,0.0,0.99979,0.0,0.01734]
[1776817921694,70.33,76325.06,0.0,0.99979,0.0,0.01736]
[1776817922122,70.33,76325.48,0.0,0.99979,0.0,0.01734]
[1776817924465,70.33,76325.3,0.0,0.99979,0.0,0.01735]
[1776817924694,70.33,76325.3,0.0,0.99979,0.0,0.01735]
[1776817930178,70.33,76324.73,0.0,0.99979,0.0,0.01737]
[1776817933207,70.33,76324.73,0.0,0.99979,0.0,0.01737]
[1776817933438,70.33,76324.73,0.0,0.99979,0.0,0.01737]
[1776817933538,70.33,76322.67,0.0,0.99979,0.0,0.01745]
[1776817934206,70.33,76319.72,0.0,0.99979,0.0,0.01756]
[1776817934818,70.33,76319.72,0.0,0.99979,0.0,0.01756]
[1776817934943,70.33,76319.72,0.0,0.99979,0.0,0.01756]
[1776817935213,70.33,76316.51,0.0,0.99979,0.0,0.01769]
[1776817936220,70.33,76313.82,0.0,0.99979,0.0,0.0178]
[1776817937227,70.33,76311.28,0.0,0.99979,0.0,0.0179]
[1776817938234,70.33,76309.68,0.0,0.99979,0.0,0.01796]
[1776817939241,70.33,76306.46,0.0,0.99978,0.0,0.01809]
[1776817940248,70.33,76300.83,0.0,0.99978,0.0,0.01832]
[1776817941690,70.33,76300.83,0.0,0.99978,0.0,0.01832]
[1776817941642,70.33,76296.34,0.0,0.99978,0.0,0.01851]
[1776817943269,70.33,76294.36,0.0,0.99978,0.0,0.01859]
[1776817945098,70.33,76295.63,0.0,0.99978,0.0,0.01854]
[1776817945195,70.33,76295.63,0.0,0.99978,0.0,0.01854]
[1776817945282,70.33,76295.11,0.0,0.99978,0.0,0.01856]
[1776817946290,70.33,76302.45,0.0,0.99978,0.0,0.01826]
[1776817947297,70.33,76304.08,0.0,0.99978,0.0,0.01819]
[1776817951324,70.33,76304.15,0.0,0.99979,0.0,0.01792]
[1776817953658,70.33,76304.38,0.0,0.99979,0.0,0.01791]
[1776817953662,70.33,76302.43,0.0,0.99979,0.0,0.01799]
[1776817955353,70.33,76313.82,0.0,0.99979,0.0,0.01753]
[1776817956360,70.33,76320.22,0.0,0.99979,0.0,0.01728]
[1776817957367,70.33,76324.81,0.0,0.9998,0.0,0.01711]
[1776817957735,70.33,76324.81,0.0,0.9998,0.0,0.01711]
[1776817957937,70.33,76324.81,0.0,0.9998,0.0,0.01711]
[1776817958374,70.33,76324.82,0.0,0.9998,0.0,0.01711]
[1776817961395,70.33,76322.44,0.0,0.9998,0.0,0.0172]
[1776817966429,70.33,76313.52,0.0,0.99979,0.0,0.01755]
[1776817968444,70.33,76312.45,0.0,0.99979,0.0,0.01759]
[1776817973479,70.33,76312.53,0.0,0.99979,0.0,0.01758]
[1776817978514,70.33,76311.98,0.0,0.99979,0.0,0.01761]
[1776817980528,70.33,76313.34,0.0,0.99979,0.0,0.01755]
[1776817981535,70.33,76315.44,0.0,0.99979,0.0,0.01747]
[1776817984557,70.33,76322.62,0.0,0.9998,0.0,0.01719]
[1776817985563,70.33,76321.06,0.0,0.9998,0.0,0.01725]
[1776817986570,70.33,76319.54,0.0,0.99979,0.0,0.01731]
[1776817987576,70.33,76316.72,0.0,0.99979,0.0,0.01742]
[1776817993619,70.33,76318.27,0.0,0.99979,0.0,0.01736]
[1776817998661,70.33,76318.14,0.0,0.99979,0.0,0.01736]
[1776818003696,70.33,76314.54,0.0,0.99979,0.0,0.01751]
[1776818008731,70.33,76315.59,0.0,0.99979,0.0,0.01746]
[1776818009738,70.33,76317.13,0.0,0.99979,0.0,0.0174]
[1776818011753,70.33,76318.41,0.0,0.9998,0.0,0.0171]
[1776818016787,70.33,76318.88,0.0,0.9998,0.0,0.01708]
[1776818021822,70.33,76318.26,0.0,0.9998,0.0,0.0171]
[1776818024843,70.33,76316.23,0.0,0.9998,0.0,0.01718]
[1776818026857,70.33,76318.59,0.0,0.9998,0.0,0.01709]
[1776818028871,70.33,76322.95,0.0,0.9998,0.0,0.01692]
[1776818029878,70.33,76324.59,0.0,0.9998,0.0,0.01686]
[1776818030887,70.33,76328.65,0.0,0.9998,0.0,0.01671]
[1776818031894,70.33,76327.34,0.0,0.9998,0.0,0.01676]
[1776818033908,70.33,76329.28,0.0,0.9998,0.0,0.01668]
[1776818037936,70.33,76331.06,0.0,0.9998,0.0,0.01662]
[1776818039950,70.33,76328.05,0.0,0.9998,0.0,0.01673]
[1776818040958,70.33,76316.73,0.0,0.9998,0.0,0.01716]
[1776818041965,70.33,76315.57,0.0,0.9998,0.0,0.0172]
[1776818042980,70.33,76299.91,0.0,0.99979,0.0,0.01782]
[1776818043985,70.33,76290.76,0.0,0.99978,0.0,0.01819]
[1776818044992,70.33,76289.49,0.0,0.99978,0.0,0.01824]
[1776818047006,70.33,76285.49,0.0,0.99978,0.0,0.0184]
[1776818048014,70.33,76276.9,0.0,0.99978,0.0,0.01876]
[1776818049021,70.33,76275.87,0.0,0.99977,0.0,0.0188]
[1776818053049,70.33,76273.04,0.0,0.99977,0.0,0.01892]
[1776818056070,70.33,76275.24,0.0,0.99977,0.0,0.01883]
[1776818058786,70.33,76275.1,0.0,0.99977,0.0,0.01884]
[1776818059695,70.33,76274.72,0.0,0.99977,0.0,0.01885]
[1776818059797,70.33,76272.26,0.0,0.99977,0.0,0.01896]
[1776818061105,70.33,76274.36,0.0,0.99977,0.0,0.01887]
[1776818062140,70.33,76274.36,0.0,0.99977,0.0,0.01887]
[1776818062194,70.33,76274.36,0.0,0.99977,0.0,0.01887]
[1776818062294,70.33,76275.55,0.0,0.99977,0.0,0.01882]
[1776818068154,70.33,76274.92,0.0,0.99977,0.0,0.01884]
[1776818071175,70.33,76274.69,0.0,0.99978,0.0,0.01858]
[1776818076606,70.33,76274.2,0.0,0.99978,0.0,0.0186]
[1776818080635,70.33,76274.18,0.0,0.99978,0.0,0.0186]
[1776818080698,70.33,76274.18,0.0,0.99978,0.0,0.0186]
[1776818080795,70.33,76273.46,0.0,0.99978,0.0,0.01863]
[1776818086280,70.33,76273.43,0.0,0.99978,0.0,0.01863]
[1776818087288,70.33,76274.82,0.0,0.99978,0.0,0.01857]
[1776818088295,70.33,76277.02,0.0,0.99978,0.0,0.01848]
[1776818092324,70.33,76274.75,0.0,0.99978,0.0,0.01857]
[1776818093331,70.33,76272.84,0.0,0.99978,0.0,0.01865]
[1776818097360,70.33,76275.25,0.0,0.99978,0.0,0.01855]
[1776818102394,70.33,76274.28,0.0,0.99978,0.0,0.01859]
[1776818105415,70.33,76282.8,0.0,0.99978,0.0,0.01824]
[1776818106422,70.33,76287.12,0.0,0.99978,0.0,0.01807]
[1776818107430,70.33,76285.45,0.0,0.99978,0.0,0.01813]
[1776818109443,70.33,76283.13,0.0,0.99978,0.0,0.01823]
[1776818110450,70.33,76281.68,0.0,0.99978,0.0,0.01829]
[1776818114479,70.33,76283.22,0.0,0.99978,0.0,0.01822]
[1776818115486,70.33,76284.58,0.0,0.99978,0.0,0.01817]
[1776818116493,70.33,76282.34,0.0,0.99978,0.0,0.01826]
[1776818117500,70.33,76280.6,0.0,0.99978,0.0,0.01833]
[1776818118509,70.33,76274.93,0.0,0.99978,0.0,0.01857]
[1776818119516,70.33,76273.19,0.0,0.99978,0.0,0.01864]
[1776818122537,70.33,76276.48,0.0,0.99978,0.0,0.0185]
[1776818124551,70.33,76280.34,0.0,0.99978,0.0,0.01834]
[1776818129586,70.33,76280.74,0.0,0.99978,0.0,0.01833]
[1776818131600,70.33,76280.83,0.0,0.99978,0.0,0.01805]
[1776818135628,70.33,76275.39,0.0,0.99978,0.0,0.01827]
[1776818136635,70.33,76272.85,0.0,0.99978,0.0,0.01838]
[1776818139656,70.33,76276.16,0.0,0.99978,0.0,0.01824]
[1776818140663,70.33,76277.93,0.0,0.99978,0.0,0.01817]
[1776818141670,70.33,76279.36,0.0,0.99978,0.0,0.01811]
[1776818144691,70.33,76277.6,0.0,0.99978,0.0,0.01818]
[1776818149726,70.33,76277.8,0.0,0.99978,0.0,0.01817]
[1776818154761,70.33,76279.33,0.0,0.99978,0.0,0.01811]
[1776818159796,70.33,76279.28,0.0,0.99978,0.0,0.01811]
[1776818162817,70.33,76282.11,0.0,0.99978,0.0,0.018]
[1776818163824,70.33,76287.78,0.0,0.99979,0.0,0.01777]
[1776818164831,70.33,76289.83,0.0,0.99979,0.0,0.01769]
[1776818165838,70.33,76292.2,0.0,0.99979,0.0,0.01759]
[1776818168860,70.33,76289.42,0.0,0.99979,0.0,0.01771]
[1776818169871,70.33,76269.98,0.0,0.99978,0.0,0.01849]
[1776818170607,70.33,76269.98,0.0,0.99978,0.0,0.01849]
[1776818170876,70.33,76257.59,0.0,0.99977,0.0,0.01901]
[1776818171883,70.33,76253.02,0.0,0.99977,0.0,0.01921]
[1776818172890,70.33,76251.68,0.0,0.99977,0.0,0.01927]
[1776818173645,70.33,76251.68,0.0,0.99977,0.0,0.01927]
[1776818176919,70.33,76253.86,0.0,0.99977,0.0,0.01917]
[1776818179940,70.33,76256.08,0.0,0.99977,0.0,0.01908]
[1776818180579,70.33,76256.08,0.0,0.99977,0.0,0.01908]
[1776818180690,70.33,76256.08,0.0,0.99977,0.0,0.01908]
[1776818180947,70.33,76256.1,0.0,0.99977,0.0,0.01908]
[1776818182961,70.33,76254.07,0.0,0.99977,0.0,0.01916]
[1776818183968,70.33,76255.67,0.0,0.99977,0.0,0.0191]
[1776818187688,70.33,76255.97,0.0,0.99977,0.0,0.01908]
[1776818187789,70.33,76257.47,0.0,0.99977,0.0,0.01902]
[1776818191020,70.33,76257.44,0.0,0.99977,0.0,0.01874]
[1776818196055,70.33,76256.8,0.0,0.99977,0.0,0.01877]
[1776818200940,70.33,76256.53,0.0,0.99977,0.0,0.01878]
[1776818201195,70.33,76256.42,0.0,0.99977,0.0,0.01878]
[1776818201507,70.33,76256.42,0.0,0.99977,0.0,0.01878]
[1776818201703,70.33,76256.42,0.0,0.99977,0.0,0.01878]
[1776818201804,70.33,76256.91,0.0,0.99977,0.0,0.01876]
[1776818208761,70.33,76256.87,0.0,0.99977,0.0,0.01876]
[1776818208939,70.33,76256.87,0.0,0.99977,0.0,0.01876]
[1776818208950,70.33,76257.52,0.0,0.99977,0.0,0.01874]
[1776818209148,70.33,76252.24,0.0,0.99977,0.0,0.01896]
[1776818210156,70.33,76247.76,0.0,0.99977,0.0,0.01915]
[1776818211913,70.33,76247.76,0.0,0.99977,0.0,0.01915]
[1776818211948,70.33,76247.76,0.0,0.99977,0.0,0.01915]
[1776818211163,70.33,76245.87,0.0,0.99977,0.0,0.01923]
[1776818213176,70.33,76244.09,0.0,0.99977,0.0,0.01931]
[1776818216297,70.33,76242.83,0.0,0.99977,0.0,0.01936]
[1776818216442,70.33,76242.83,0.0,0.99977,0.0,0.01936]
[1776818216453,70.33,76243.27,0.0,0.99977,0.0,0.01934]
[1776818217149,70.33,76243.27,0.0,0.99977,0.0,0.01934]
[1776818217191,70.33,76243.27,0.0,0.99977,0.0,0.01934]
[1776818217205,70.33,76241.91,0.0,0.99977,0.0,0.0194]
[1776818221233,70.33,76244.6,0.0,0.99977,0.0,0.01929]
[1776818222423,70.33,76244.6,0.0,0.99977,0.0,0.01929]
[1776818222441,70.33,76244.6,0.0,0.99977,0.0,0.01929]
[1776818222524,70.33,76248.06,0.0,0.99977,0.0,0.01914]
[1776818223247,70.33,76258.03,0.0,0.99978,0.0,0.01871]
[1776818224254,70.33,76264.72,0.0,0.99978,0.0,0.01844]
[1776818226268,70.33,76262.44,0.0,0.99978,0.0,0.01853]
[1776818227406,70.33,76262.44,0.0,0.99978,0.0,0.01853]
[1776818227437,70.33,76262.44,0.0,0.99978,0.0,0.01853]
[1776818230296,70.33,76266.57,0.0,0.99978,0.0,0.01836]
[1776818231303,70.33,76267.87,0.0,0.99978,0.0,0.01831]
[1776818232076,70.33,76267.87,0.0,0.99978,0.0,0.01831]
[1776818232196,70.33,76267.87,0.0,0.99978,0.0,0.01831]
[1776818232310,70.33,76268.88,0.0,0.99978,0.0,0.01826]
[1776818233500,70.33,76268.88,0.0,0.99978,0.0,0.01826]
[1776818233692,70.33,76268.88,0.0,0.99978,0.0,0.01826]
[1776818239362,70.33,76268.29,0.0,0.99978,0.0,0.01829]
[1776818240369,70.33,76258.67,0.0,0.99978,0.0,0.01869]
[1776818241376,70.33,76252.5,0.0,0.99977,0.0,0.01895]
[1776818242284,70.33,76252.5,0.0,0.99977,0.0,0.01895]
[1776818242437,70.33,76252.5,0.0,0.99977,0.0,0.01895]
[1776818242537,70.33,76251.66,0.0,0.99977,0.0,0.01898]
[1776818243199,70.33,76251.66,0.0,0.99977,0.0,0.01898]
[1776818243438,70.33,76251.66,0.0,0.99977,0.0,0.01898]
[1776818249433,70.33,76249.77,0.0,0.99977,0.0,0.01906]
[1776818251049,70.33,76249.47,0.0,0.99977,0.0,0.01908]
[1776818251195,70.33,76249.47,0.0,0.99977,0.0,0.01908]
[1776818251974,70.33,76249.47,0.0,0.99977,0.0,0.01908]
[1776818251449,70.33,76248.83,0.0,0.99977,0.0,0.01882]
[1776818252196,70.33,76248.83,0.0,0.99977,0.0,0.01882]
[1776818253463,70.33,76250.31,0.0,0.99977,0.0,0.01876]
[1776818254714,70.33,76250.31,0.0,0.99977,0.0,0.01876]
[1776818254940,70.33,76250.31,0.0,0.99977,0.0,0.01876]
[1776818254765,70.33,76254.58,0.0,0.99978,0.0,0.01858]
[1776818255155,70.33,76254.58,0.0,0.99978,0.0,0.01858]
[1776818255197,70.33,76254.58,0.0,0.99978,0.0,0.01858]
[1776818255477,70.33,76256.11,0.0,0.99978,0.0,0.01852]
[1776818256484,70.33,76257.6,0.0,0.99978,0.0,0.01845]
[1776818257492,70.33,76265.55,0.0,0.99978,0.0,0.01813]
[1776818258186,70.33,76265.55,0.0,0.99978,0.0,0.01813]
[1776818258437,70.33,76265.55,0.0,0.99978,0.0,0.01813]
[1776818258515,70.33,76269.6,0.0,0.99978,0.0,0.01796]
[1776818259510,70.33,76272.84,0.0,0.99979,0.0,0.01783]
[1776818260460,70.33,76272.84,0.0,0.99979,0.0,0.01783]
[1776818260689,70.33,76272.84,0.0,0.99979,0.0,0.01783]
[1776818260791,70.33,76275.64,0.0,0.99979,0.0,0.01772]
[1776818261524,70.33,76277.0,0.0,0.99979,0.0,0.01767]
[1776818262530,70.33,76290.76,0.0,0.9998,0.0,0.01713]
[1776818263538,70.33,76292.3,0.0,0.9998,0.0,0.01707]
[1776818264545,70.33,76288.43,0.0,0.99979,0.0,0.01722]
[1776818265937,70.33,76288.43,0.0,0.99979,0.0,0.01722]
[1776818266782,70.33,76287.66,0.0,0.99979,0.0,0.01725]
[1776818268573,70.33,76284.99,0.0,0.99979,0.0,0.01735]
[1776818270587,70.33,76286.26,0.0,0.99979,0.0,0.0173]
[1776818271594,70.33,76305.68,0.0,0.9998,0.0,0.01656]
[1776818272601,70.33,76309.27,0.0,0.9998,0.0,0.01642]
[1776818273608,70.33,76313.35,0.0,0.99981,0.0,0.01627]
[1776818276629,70.33,76316.44,0.0,0.99981,0.0,0.01616]
[1776818278643,70.33,76319.04,0.0,0.99981,0.0,0.01606]
[1776818279827,70.33,76319.04,0.0,0.99981,0.0,0.01606]
[1776818279947,70.33,76319.04,0.0,0.99981,0.0,0.01606]
[1776818280039,70.33,76319.67,0.0,0.99981,0.0,0.01604]
[1776818280410,70.33,76319.67,0.0,0.99981,0.0,0.01604]
[1776818280438,70.33,76319.67,0.0,0.99981,0.0,0.01604]
[1776818282671,70.33,76321.29,0.0,0.99981,0.0,0.01598]
[1776818286974,70.33,76321.47,0.0,0.99981,0.0,0.01598]
[1776818287040,70.33,76321.04,0.0,0.99981,0.0,0.01599]
[1776818287205,70.33,76321.04,0.0,0.99981,0.0,0.01599]
[1776818287388,70.33,76321.04,0.0,0.99981,0.0,0.01599]
[1776818287439,70.33,76321.04,0.0,0.99981,0.0,0.01599]
[1776818289720,70.33,76335.12,0.0,0.99982,0.0,0.01549]
[1776818290727,70.33,76336.95,0.0,0.99982,0.0,0.01542]
[1776818291734,70.33,76339.91,0.0,0.99982,0.0,0.01532]
[1776818292810,70.33,76339.91,0.0,0.99982,0.0,0.01532]
[1776818292894,70.33,76339.92,0.0,0.99982,0.0,0.01532]
[1776818293346,70.33,76339.92,0.0,0.99982,0.0,0.01532]
[1776818294096,70.33,76340.24,0.0,0.99982,0.0,0.01531]
[1776818295762,70.33,76336.83,0.0,0.99982,0.0,0.01543]
[1776818296769,70.33,76332.42,0.0,0.99982,0.0,0.01558]
[1776818297776,70.33,76326.43,0.0,0.99981,0.0,0.0158]
[1776818298783,70.33,76324.72,0.0,0.99981,0.0,0.01586]
[1776818299790,70.33,76317.6,0.0,0.99981,0.0,0.01612]
[1776818300797,70.33,76311.45,0.0,0.99981,0.0,0.01634]
[1776818302962,70.33,76310.87,0.0,0.99981,0.0,0.01636]
[1776818302993,70.33,76309.91,0.0,0.9998,0.0,0.0164]
[1776818303196,70.33,76309.91,0.0,0.9998,0.0,0.0164]
[1776818304258,70.33,76310.62,0.0,0.99981,0.0,0.01637]
[1776818304439,70.33,76310.62,0.0,0.99981,0.0,0.01637]
[1776818309528,70.33,76308.48,0.0,0.9998,0.0,0.01645]
[1776818309697,70.33,76308.48,0.0,0.9998,0.0,0.01645]
[1776818309860,70.33,76307.35,0.0,0.9998,0.0,0.0165]
[1776818310721,70.33,76307.35,0.0,0.9998,0.0,0.0165]
[1776818310944,70.33,76307.35,0.0,0.9998,0.0,0.0165]
[1776818311878,70.33,76306.85,0.0,0.99981,0.0,0.01626]
[1776818316910,70.33,76307.03,0.0,0.99981,0.0,0.01626]
[1776818317917,70.33,76309.54,0.0,0.99981,0.0,0.01616]
[1776818318927,70.33,76316.25,0.0,0.99981,0.0,0.01592]
[1776818319410,70.33,76316.25,0.0,0.99981,0.0,0.01592]
[1776818319438,70.33,76316.25,0.0,0.99981,0.0,0.01592]
[1776818319983,70.33,76316.25,0.0,0.99981,0.0,0.01592]
[1776818320075,70.33,76316.13,0.0,0.99981,0.0,0.01592]
[1776818320212,70.33,76316.13,0.0,0.99981,0.0,0.01592]
[1776818322955,70.33,76318.21,0.0,0.99981,0.0,0.01585]
[1776818326983,70.33,76310.54,0.0,0.99981,0.0,0.01613]
[1776818327795,70.33,76310.54,0.0,0.99981,0.0,0.01613]
[1776818327939,70.33,76310.54,0.0,0.99981,0.0,0.01613]
[1776818327990,70.33,76309.29,0.0,0.99981,0.0,0.01617]
[1776818328341,70.33,76309.29,0.0,0.99981,0.0,0.01617]
[1776818328437,70.33,76309.29,0.0,0.99981,0.0,0.01617]
[1776818328997,70.33,76310.73,0.0,0.99981,0.0,0.01612]
[1776818334033,70.33,76309.92,0.0,0.99981,0.0,0.01615]
[1776818335040,70.33,76308.17,0.0,0.99981,0.0,0.01622]
[1776818336855,70.33,76307.2,0.0,0.99981,0.0,0.01625]
[1776818336950,70.33,76307.2,0.0,0.99981,0.0,0.01625]
[1776818337053,70.33,76306.98,0.0,0.99981,0.0,0.01626]
[1776818337507,70.33,76306.98,0.0,0.99981,0.0,0.01626]
[1776818337691,70.33,76306.98,0.0,0.99981,0.0,0.01626]
[1776818338061,70.33,76316.54,0.0,0.99981,0.0,0.01591]
[1776818339003,70.33,76316.54,0.0,0.99981,0.0,0.01591]
[1776818339068,70.33,76321.55,0.0,0.99981,0.0,0.01573]
[1776818339199,70.33,76321.55,0.0,0.99981,0.0,0.01573]
[1776818339437,70.33,76321.55,0.0,0.99981,0.0,0.01573]
[1776818340075,70.33,76322.96,0.0,0.99981,0.0,0.01568]
[1776818341082,70.33,76321.35,0.0,0.99981,0.0,0.01574]
[1776818341507,70.33,76321.35,0.0,0.99981,0.0,0.01574]
[1776818341691,70.33,76321.35,0.0,0.99981,0.0,0.01574]
[1776818342089,70.33,76315.02,0.0,0.99981,0.0,0.01596]
[1776818342902,70.33,76315.02,0.0,0.99981,0.0,0.01596]
[1776818342940,70.33,76315.02,0.0,0.99981,0.0,0.01596]
[1776818343096,70.33,76313.47,0.0,0.99981,0.0,0.01602]
[1776818344103,70.33,76314.78,0.0,0.99981,0.0,0.01597]
[1776818348131,70.33,76317.83,0.0,0.99981,0.0,0.01586]
[1776818349826,70.33,76317.83,0.0,0.99981,0.0,0.01586]
[1776818349939,70.33,76317.83,0.0,0.99981,0.0,0.01586]
[1776818350040,70.33,76319.34,0.0,0.99981,0.0,0.01581]
[1776818350296,70.33,76319.34,0.0,0.99981,0.0,0.01581]
[1776818350442,70.33,76319.34,0.0,0.99981,0.0,0.01581]
[1776818350541,70.33,76319.59,0.0,0.99981,0.0,0.0158]
[1776818354173,70.33,76322.09,0.0,0.99981,0.0,0.01571]
[1776818355180,70.33,76334.2,0.0,0.99982,0.0,0.01528]
[1776818356187,70.33,76336.68,0.0,0.99982,0.0,0.0152]
[1776818357555,70.33,76336.68,0.0,0.99982,0.0,0.0152]
[1776818358850,70.33,76336.75,0.0,0.99982,0.0,0.01519]
[1776818360215,70.33,76332.69,0.0,0.99982,0.0,0.01534]
[1776818361294,70.33,76332.69,0.0,0.99982,0.0,0.01534]
[1776818361440,70.33,76332.69,0.0,0.99982,0.0,0.01534]
[1776818361539,70.33,76331.89,0.0,0.99982,0.0,0.01536]
[1776818365079,70.33,76331.24,0.0,0.99982,0.0,0.01539]
[1776818365190,70.33,76330.2,0.0,0.99982,0.0,0.01542]
[1776818370286,70.33,76329.95,0.0,0.99982,0.0,0.01543]
[1776818371293,70.33,76329.59,0.0,0.99982,0.0,0.01521]
[1776818372300,70.33,76325.55,0.0,0.99982,0.0,0.01535]
[1776818373939,70.33,76325.55,0.0,0.99982,0.0,0.01535]
[1776818374039,70.33,76324.68,0.0,0.99982,0.0,0.01538]
[1776818374196,70.33,76324.68,0.0,0.99982,0.0,0.01538]
[1776818374718,70.33,76324.68,0.0,0.99982,0.0,0.01538]
[1776818374943,70.33,76324.68,0.0,0.99982,0.0,0.01538]
[1776818379350,70.33,76320.52,0.0,0.99982,0.0,0.01553]
[1776818380806,70.33,76320.52,0.0,0.99982,0.0,0.01553]
[1776818380939,70.33,76320.52,0.0,0.99982,0.0,0.01553]
[1776818381003,70.33,76315.73,0.0,0.99981,0.0,0.0157]
[1776818382129,70.33,76315.73,0.0,0.99981,0.0,0.0157]
[1776818381364,70.33,76319.3,0.0,0.99981,0.0,0.01557]
[1776818382193,70.33,76319.3,0.0,0.99981,0.0,0.01557]
[1776818382371,70.33,76326.39,0.0,0.99982,0.0,0.01532]
[1776818383377,70.33,76341.22,0.0,0.99982,0.0,0.01481]
[1776818384385,70.33,76346.61,0.0,0.99983,0.0,0.01463]
[1776818385272,70.33,76346.61,0.0,0.99983,0.0,0.01463]
[1776818385450,70.33,76346.61,0.0,0.99983,0.0,0.01463]
[1776818385868,70.33,76347.21,0.0,0.99983,0.0,0.01461]
[1776818386250,70.33,76347.21,0.0,0.99983,0.0,0.01461]
[1776818386448,70.33,76347.21,0.0,0.99983,0.0,0.01461]
[1776818391434,70.33,76349.66,0.0,0.99983,0.0,0.01452]
[1776818392830,70.33,76349.66,0.0,0.99983,0.0,0.01452]
[1776818392937,70.33,76349.66,0.0,0.99983,0.0,0.01452]
[1776818393038,70.33,76351.01,0.0,0.99983,0.0,0.01448]
[1776818393573,70.33,76351.01,0.0,0.99983,0.0,0.01448]
[1776818393690,70.33,76351.01,0.0,0.99983,0.0,0.01448]
[1776818399490,70.33,76353.37,0.0,0.99983,0.0,0.0144]
[1776818400497,70.33,76363.15,0.0,0.99983,0.0,0.01408]
[1776818401504,70.33,76372.68,0.0,0.99984,0.0,0.01378]
[1776818402510,70.33,76376.75,0.0,0.99984,0.0,0.01365]
[1776818404525,70.33,76381.82,0.0,0.99984,0.0,0.01349]
[1776818405532,70.33,76388.25,0.0,0.99984,0.0,0.01329]
[1776818406539,70.33,76391.73,0.0,0.99985,0.0,0.01319]
[1776818407546,70.33,76394.81,0.0,0.99985,0.0,0.01309]
[1776818408553,70.33,76396.15,0.0,0.99985,0.0,0.01305]
[1776818409560,70.33,76399.92,0.0,0.99985,0.0,0.01294]
[1776818410567,70.33,76402.04,0.0,0.99985,0.0,0.01288]
[1776818412581,70.33,76406.18,0.0,0.99985,0.0,0.01275]
[1776818413864,70.33,76406.18,0.0,0.99985,0.0,0.01275]
[1776818413939,70.33,76406.18,0.0,0.99985,0.0,0.01275]
[1776818414040,70.33,76405.82,0.0,0.99985,0.0,0.01276]
[1776818414694,70.33,76405.82,0.0,0.99985,0.0,0.01276]
[1776818414945,70.33,76405.82,0.0,0.99985,0.0,0.01276]
[1776818415026,70.33,76409.88,0.0,0.99985,0.0,0.01264]
[1776818416614,70.33,76414.94,0.0,0.99985,0.0,0.0125]
[1776818417619,70.33,76421.01,0.0,0.99986,0.0,0.01232]
[1776818419694,70.33,76421.27,0.0,0.99986,0.0,0.01231]
[1776818419702,70.33,76421.27,0.0,0.99986,0.0,0.01231]
[1776818419867,70.33,76421.69,0.0,0.99986,0.0,0.0123]
[1776818420504,70.33,76421.69,0.0,0.99986,0.0,0.0123]
[1776818420696,70.33,76421.69,0.0,0.99986,0.0,0.0123]
[1776818422654,70.33,76414.55,0.0,0.99985,0.0,0.01251]
[1776818424022,70.33,76414.55,0.0,0.99985,0.0,0.01251]
[1776818424192,70.33,76414.55,0.0,0.99985,0.0,0.01251]
[1776818424210,70.33,76412.81,0.0,0.99985,0.0,0.01256]
[1776818425022,70.33,76412.81,0.0,0.99985,0.0,0.01256]
[1776818425194,70.33,76412.81,0.0,0.99985,0.0,0.01256]
[1776818426683,70.33,76415.74,0.0,0.99985,0.0,0.01247]
[1776818427690,70.33,76417.13,0.0,0.99985,0.0,0.01243]
[1776818431087,70.33,76417.61,0.0,0.99985,0.0,0.01242]
[1776818431188,70.33,76417.61,0.0,0.99985,0.0,0.01242]
[1776818431189,70.33,76417.49,0.0,0.99986,0.0,0.01223]
[1776818431718,70.33,76414.64,0.0,0.99986,0.0,0.01231]
[1776818432342,70.33,76414.64,0.0,0.99986,0.0,0.01231]
[1776818432442,70.33,76414.64,0.0,0.99986,0.0,0.01231]
[1776818432725,70.33,76413.47,0.0,0.99986,0.0,0.01234]
[1776818437760,70.33,76413.69,0.0,0.99986,0.0,0.01233]
[1776818439335,70.33,76413.76,0.0,0.99986,0.0,0.01233]
[1776818439435,70.33,76413.76,0.0,0.99986,0.0,0.01233]
[1776818439774,70.33,76408.77,0.0,0.99985,0.0,0.01248]
[1776818440781,70.33,76407.05,0.0,0.99985,0.0,0.01253]
[1776818441357,70.33,76407.05,0.0,0.99985,0.0,0.01253]
[1776818441446,70.33,76407.05,0.0,0.99985,0.0,0.01253]
[1776818441788,70.33,76405.56,0.0,0.99985,0.0,0.01257]
[1776818442795,70.33,76403.59,0.0,0.99985,0.0,0.01263]
[1776818444848,70.33,76403.43,0.0,0.99985,0.0,0.01263]
[1776818444942,70.33,76403.43,0.0,0.99985,0.0,0.01263]
[1776818445103,70.33,76401.85,0.0,0.99985,0.0,0.01268]
[1776818446265,70.33,76401.85,0.0,0.99985,0.0,0.01268]
[1776818446441,70.33,76401.78,0.0,0.99985,0.0,0.01268]
[1776818446824,70.33,76395.18,0.0,0.99985,0.0,0.01287]
[1776818447830,70.33,76382.94,0.0,0.99984,0.0,0.01324]
[1776818448838,70.33,76377.49,0.0,0.99984,0.0,0.01341]
[1776818449353,70.33,76377.49,0.0,0.99984,0.0,0.01341]
[1776818449437,70.33,76377.49,0.0,0.99984,0.0,0.01341]
[1776818449844,70.33,76375.87,0.0,0.99984,0.0,0.01346]
[1776818451441,70.33,76375.61,0.0,0.99984,0.0,0.01347]
[1776818451700,70.33,76375.61,0.0,0.99984,0.0,0.01347]
[1776818455886,70.33,76377.37,0.0,0.99984,0.0,0.01342]
[1776818456893,70.33,76375.15,0.0,0.99984,0.0,0.01348]
[1776818457899,70.33,76371.87,0.0,0.99984,0.0,0.01359]
[1776818458335,70.33,76371.87,0.0,0.99984,0.0,0.01359]
[1776818458446,70.33,76371.87,0.0,0.99984,0.0,0.01359]
[1776818460921,70.33,76370.51,0.0,0.99984,0.0,0.01363]
[1776818462189,70.33,76370.51,0.0,0.99984,0.0,0.01363]
[1776818461928,70.33,76365.01,0.0,0.99984,0.0,0.0138]
[1776818462935,70.33,76361.27,0.0,0.99984,0.0,0.01392]
[1776818463353,70.33,76361.27,0.0,0.99984,0.0,0.01392]
[1776818463440,70.33,76361.27,0.0,0.99984,0.0,0.01392]
[1776818463942,70.33,76357.58,0.0,0.99983,0.0,0.01404]
[1776818464949,70.33,76362.78,0.0,0.99984,0.0,0.01387]
[1776818465956,70.33,76363.75,0.0,0.99984,0.0,0.01384]
[1776818467971,70.33,76362.25,0.0,0.99984,0.0,0.01389]
[1776818468978,70.33,76360.26,0.0,0.99984,0.0,0.01396]
[1776818470063,70.33,76360.26,0.0,0.99984,0.0,0.01396]
[1776818470192,70.33,76360.26,0.0,0.99984,0.0,0.01396]
[1776818470247,70.33,76356.33,0.0,0.99983,0.0,0.01408]
[1776818471272,70.33,76356.33,0.0,0.99983,0.0,0.01408]
[1776818471436,70.33,76356.04,0.0,0.99983,0.0,0.01409]
[1776818471999,70.33,76352.46,0.0,0.99983,0.0,0.01421]
[1776818473006,70.33,76350.84,0.0,0.99983,0.0,0.01426]
[1776818474269,70.33,76350.84,0.0,0.99983,0.0,0.01426]
[1776818474013,70.33,76349.19,0.0,0.99983,0.0,0.01431]
[1776818474441,70.33,76349.19,0.0,0.99983,0.0,0.01431]
[1776818475019,70.33,76345.79,0.0,0.99983,0.0,0.01443]
[1776818476027,70.33,76338.83,0.0,0.99983,0.0,0.01466]
[1776818477034,70.33,76337.32,0.0,0.99983,0.0,0.01471]
[1776818478823,70.33,76336.68,0.0,0.99983,0.0,0.01473]
[1776818478948,70.33,76336.68,0.0,0.99983,0.0,0.01473]
[1776818483076,70.33,76338.06,0.0,0.99983,0.0,0.01468]
[1776818484083,70.33,76340.6,0.0,0.99983,0.0,0.0146]
[1776818484319,70.33,76340.6,0.0,0.99983,0.0,0.0146]
[1776818484439,70.33,76340.6,0.0,0.99983,0.0,0.0146]
[1776818485228,70.33,76340.6,0.0,0.99983,0.0,0.0146]
[1776818485296,70.33,76339.17,0.0,0.99983,0.0,0.01465]
[1776818485444,70.33,76339.17,0.0,0.99983,0.0,0.01465]
[1776818488111,70.33,76337.25,0.0,0.99983,0.0,0.01471]
[1776818489118,70.33,76332.1,0.0,0.99982,0.0,0.01489]
[1776818489795,70.33,76332.1,0.0,0.99982,0.0,0.01489]
[1776818489940,70.33,76332.1,0.0,0.99982,0.0,0.01489]
[1776818491133,70.33,76331.76,0.0,0.99983,0.0,0.01467]
[1776818493147,70.33,76330.79,0.0,0.99983,0.0,0.0147]
[1776818495161,70.33,76327.0,0.0,0.99982,0.0,0.01483]
[1776818495874,70.33,76327.0,0.0,0.99982,0.0,0.01483]
[1776818495941,70.33,76327.0,0.0,0.99982,0.0,0.01483]
[1776818496168,70.33,76322.69,0.0,0.99982,0.0,0.01498]
[1776818497175,70.33,76321.54,0.0,0.99982,0.0,0.01502]
[1776818498200,70.33,76321.54,0.0,0.99982,0.0,0.01502]
[1776818498299,70.33,76321.68,0.0,0.99982,0.0,0.01501]
[1776818501202,70.33,76320.05,0.0,0.99982,0.0,0.01507]
[1776818501456,70.33,76320.05,0.0,0.99982,0.0,0.01507]
[1776818501698,70.33,76320.05,0.0,0.99982,0.0,0.01507]
[1776818504225,70.33,76322.98,0.0,0.99982,0.0,0.01497]
[1776818504783,70.33,76322.98,0.0,0.99982,0.0,0.01497]
[1776818504942,70.33,76322.98,0.0,0.99982,0.0,0.01497]
[1776818506506,70.33,76321.82,0.0,0.99982,0.0,0.01501]
[1776818506693,70.33,76321.82,0.0,0.99982,0.0,0.01501]
[1776818507245,70.33,76321.6,0.0,0.99982,0.0,0.01501]
[1776818510024,70.33,76322.45,0.0,0.99982,0.0,0.01498]
[1776818510205,70.33,76322.45,0.0,0.99982,0.0,0.01498]
[1776818510266,70.33,76325.07,0.0,0.99982,0.0,0.01489]
[1776818513186,70.33,76326.16,0.0,0.99982,0.0,0.01486]
[1776818513287,70.33,76323.23,0.0,0.99982,0.0,0.01496]
[1776818513437,70.33,76323.23,0.0,0.99982,0.0,0.01496]
[1776818514579,70.33,76322.85,0.0,0.99982,0.0,0.01497]
[1776818514700,70.33,76322.85,0.0,0.99982,0.0,0.01497]
[1776818520336,70.33,76324.82,0.0,0.99982,0.0,0.0149]
[1776818520575,70.33,76324.82,0.0,0.99982,0.0,0.0149]
[1776818520706,70.33,76324.82,0.0,0.99982,0.0,0.0149]
[1776818522449,70.33,76325.17,0.0,0.99982,0.0,0.01489]
[1776818522693,70.33,76325.17,0.0,0.99982,0.0,0.01489]
[1776818522792,70.33,76326.2,0.0,0.99982,0.0,0.01486]
[1776818525601,70.33,76326.73,0.0,0.99982,0.0,0.01484]
[1776818525689,70.33,76326.73,0.0,0.99982,0.0,0.01484]
[1776818525790,70.33,76328.99,0.0,0.99982,0.0,0.01476]
[1776818526385,70.33,76330.48,0.0,0.99983,0.0,0.01471]
[1776818527393,70.33,76332.56,0.0,0.99983,0.0,0.01464]
[1776818528501,70.33,76332.56,0.0,0.99983,0.0,0.01464]
[1776818528689,70.33,76332.56,0.0,0.99983,0.0,0.01464]
[1776818528789,70.33,76335.09,0.0,0.99983,0.0,0.01456]
[1776818535449,70.33,76334.52,0.0,0.99983,0.0,0.01457]
[1776818539209,70.33,76334.6,0.0,0.99983,0.0,0.01457]
[1776818539446,70.33,76334.81,0.0,0.99983,0.0,0.01456]
[1776818543138,70.33,76335.58,0.0,0.99983,0.0,0.01454]
[1776818543196,70.33,76335.58,0.0,0.99983,0.0,0.01454]
[1776818543284,70.33,76336.51,0.0,0.99983,0.0,0.01451]
[1776818543505,70.33,76333.94,0.0,0.99983,0.0,0.01459]
[1776818545586,70.33,76333.66,0.0,0.99983,0.0,0.0146]
[1776818545690,70.33,76333.66,0.0,0.99983,0.0,0.0146]
[1776818551561,70.33,76333.46,0.0,0.99983,0.0,0.01438]
[1776818553060,70.33,76333.46,0.0,0.99983,0.0,0.01438]
[1776818553189,70.33,76333.46,0.0,0.99983,0.0,0.01438]
[1776818553576,70.33,76331.5,0.0,0.99983,0.0,0.01445]
[1776818554803,70.33,76331.5,0.0,0.99983,0.0,0.01445]
[1776818554944,70.33,76331.5,0.0,0.99983,0.0,0.01445]
[1776818554996,70.33,76324.95,0.0,0.99983,0.0,0.01467]
[1776818555590,70.33,76322.65,0.0,0.99982,0.0,0.01474]
[1776818556597,70.33,76320.01,0.0,0.99982,0.0,0.01483]
[1776818557401,70.33,76320.01,0.0,0.99982,0.0,0.01483]
[1776818557438,70.33,76320.01,0.0,0.99982,0.0,0.01483]
[1776818557604,70.33,76324.81,0.0,0.99983,0.0,0.01467]
[1776818558611,70.33,76327.64,0.0,0.99983,0.0,0.01458]
[1776818559777,70.33,76327.64,0.0,0.99983,0.0,0.01458]
[1776818559942,70.33,76327.64,0.0,0.99983,0.0,0.01458]
[1776818560216,70.33,76332.1,0.0,0.99983,0.0,0.01443]
[1776818560624,70.33,76335.28,0.0,0.99983,0.0,0.01432]
[1776818562639,70.33,76344.9,0.0,0.99983,0.0,0.01401]
[1776818563646,70.33,76347.2,0.0,0.99984,0.0,0.01393]
[1776818564954,70.33,76347.2,0.0,0.99984,0.0,0.01393]
[1776818565202,70.33,76347.2,0.0,0.99984,0.0,0.01393]
[1776818565302,70.33,76347.7,0.0,0.99984,0.0,0.01392]
[1776818565660,70.33,76349.77,0.0,0.99984,0.0,0.01385]
[1776818570839,70.33,76350.09,0.0,0.99984,0.0,0.01384]
[1776818577745,70.33,76348.81,0.0,0.99984,0.0,0.01388]
[1776818580293,70.33,76348.83,0.0,0.99984,0.0,0.01388]
[1776818580395,70.33,76348.94,0.0,0.99984,0.0,0.01388]
[1776818580439,70.33,76348.94,0.0,0.99984,0.0,0.01388]
[1776818582779,70.33,76351.59,0.0,0.99984,0.0,0.01379]
[1776818587814,70.33,76349.61,0.0,0.99984,0.0,0.01386]
[1776818588822,70.33,76347.13,0.0,0.99984,0.0,0.01394]
[1776818589829,70.33,76350.3,0.0,0.99984,0.0,0.01384]
[1776818590836,70.33,76348.39,0.0,0.99984,0.0,0.0139]
[1776818595871,70.33,76354.83,0.0,0.99984,0.0,0.01369]
[1776818596878,70.33,76358.24,0.0,0.99984,0.0,0.01358]
[1776818601912,70.33,76360.07,0.0,0.99984,0.0,0.01353]
[1776818605941,70.33,76365.38,0.0,0.99984,0.0,0.01336]
[1776818606947,70.33,76366.83,0.0,0.99984,0.0,0.01332]
[1776818607955,70.33,76369.65,0.0,0.99984,0.0,0.01323]
[1776818611983,70.33,76369.94,0.0,0.99985,0.0,0.01301]
[1776818612990,70.33,76371.32,0.0,0.99985,0.0,0.01297]
[1776818618024,70.33,76371.54,0.0,0.99985,0.0,0.01296]
[1776818623060,70.33,76371.43,0.0,0.99985,0.0,0.01297]
[1776818628094,70.33,76371.65,0.0,0.99985,0.0,0.01296]
[1776818633151,70.33,76371.4,0.0,0.99985,0.0,0.01297]
[1776818638185,70.33,76371.81,0.0,0.99985,0.0,0.01296]
[1776818644227,70.33,76371.88,0.0,0.99985,0.0,0.01295]
[1776818650271,70.33,76371.88,0.0,0.99985,0.0,0.01295]
[1776818655306,70.33,76372.65,0.0,0.99985,0.0,0.01293]
[1776818656314,70.33,76369.4,0.0,0.99985,0.0,0.01303]
[1776818657320,70.33,76365.31,0.0,0.99984,0.0,0.01315]
[1776818658327,70.33,76359.75,0.0,0.99984,0.0,0.01332]
[1776818659335,70.33,76356.46,0.0,0.99984,0.0,0.01342]
[1776818660342,70.33,76354.53,0.0,0.99984,0.0,0.01348]
[1776818666384,70.33,76353.67,0.0,0.99984,0.0,0.01351]
[1776818671418,70.33,76353.5,0.0,0.99984,0.0,0.0133]
[1776818676454,70.33,76353.3,0.0,0.99984,0.0,0.01331]
[1776818680482,70.33,76352.05,0.0,0.99984,0.0,0.01335]
[1776818684510,70.33,76350.51,0.0,0.99984,0.0,0.0134]
[1776818686524,70.33,76344.49,0.0,0.99984,0.0,0.01358]
[1776818688538,70.33,76342.48,0.0,0.99984,0.0,0.01365]
[1776818691558,70.33,76341.1,0.0,0.99984,0.0,0.01369]
[1776818692566,70.33,76337.41,0.0,0.99984,0.0,0.01381]
[1776818695587,70.33,76341.27,0.0,0.99984,0.0,0.01369]
[1776818696594,70.33,76344.13,0.0,0.99984,0.0,0.0136]
[1776818697602,70.33,76348.77,0.0,0.99984,0.0,0.01345]
[1776818698609,70.33,76350.32,0.0,0.99984,0.0,0.0134]
[1776818699616,70.33,76356.68,0.0,0.99984,0.0,0.01321]
[1776818700623,70.33,76358.66,0.0,0.99984,0.0,0.01314]
[1776818704651,70.33,76360.83,0.0,0.99985,0.0,0.01308]
[1776818705658,70.33,76364.75,0.0,0.99985,0.0,0.01296]
[1776818706664,70.33,76366.08,0.0,0.99985,0.0,0.01292]
[1776818708679,70.33,76367.71,0.0,0.99985,0.0,0.01287]
[1776818711700,70.33,76369.77,0.0,0.99985,0.0,0.01281]
[1776818717741,70.33,76370.6,0.0,0.99985,0.0,0.01279]
[1776818719755,70.33,76373.12,0.0,0.99985,0.0,0.01271]
[1776818722282,70.33,76373.31,0.0,0.99985,0.0,0.0127]
[1776818722365,70.33,76384.25,0.0,0.99985,0.0,0.01239]
[1776818722780,70.33,76385.61,0.0,0.99985,0.0,0.01235]
[1776818723787,70.33,76389.03,0.0,0.99986,0.0,0.01225]
[1776818724794,70.33,76390.45,0.0,0.99986,0.0,0.01221]
[1776818725738,70.33,76390.45,0.0,0.99986,0.0,0.01221]
[1776818728822,70.33,76386.9,0.0,0.99986,0.0,0.01231]
[1776818729829,70.33,76378.82,0.0,0.99985,0.0,0.01254]
[1776818731844,70.33,76378.96,0.0,0.99985,0.0,0.01234]
[1776818732660,70.33,76378.96,0.0,0.99985,0.0,0.01234]
[1776818732698,70.33,76378.96,0.0,0.99985,0.0,0.01234]
[1776818732851,70.33,76380.95,0.0,0.99986,0.0,0.01228]
[1776818736281,70.33,76381.65,0.0,0.99986,0.0,0.01226]
[1776818736436,70.33,76381.65,0.0,0.99986,0.0,0.01226]
[1776818736469,70.33,76384.97,0.0,0.99986,0.0,0.01217]
[1776818736879,70.33,76388.17,0.0,0.99986,0.0,0.01208]
[1776818737886,70.33,76385.95,0.0,0.99986,0.0,0.01214]
[1776818739335,70.33,76385.95,0.0,0.99986,0.0,0.01214]
[1776818739441,70.33,76385.95,0.0,0.99986,0.0,0.01214]
[1776818739537,70.33,76382.2,0.0,0.99986,0.0,0.01224]
[1776818739900,70.33,76377.8,0.0,0.99985,0.0,0.01237]
[1776818741914,70.33,76374.54,0.0,0.99985,0.0,0.01247]
[1776818743453,70.33,76374.54,0.0,0.99985,0.0,0.01247]
[1776818743704,70.33,76374.9,0.0,0.99985,0.0,0.01246]
[1776818743813,70.33,76374.9,0.0,0.99985,0.0,0.01246]
[1776818744174,70.33,76374.9,0.0,0.99985,0.0,0.01246]
[1776818744194,70.33,76374.9,0.0,0.99985,0.0,0.01246]
[1776818744211,70.33,76374.9,0.0,0.99985,0.0,0.01246]
[1776818745942,70.33,76377.77,0.0,0.99985,0.0,0.01237]
[1776818747712,70.33,76378.48,0.0,0.99985,0.0,0.01235]
[1776818747946,70.33,76378.48,0.0,0.99985,0.0,0.01235]
[1776818747978,70.33,76378.48,0.0,0.99985,0.0,0.01235]
[1776818748085,70.33,76378.48,0.0,0.99985,0.0,0.01235]
[1776818748190,70.33,76378.48,0.0,0.99985,0.0,0.01235]
[1776818748215,70.33,76378.48,0.0,0.99985,0.0,0.01235]
[1776818750723,70.33,76377.41,0.0,0.99985,0.0,0.01238]
[1776818750955,70.33,76377.41,0.0,0.99985,0.0,0.01238]
[1776818750976,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818751706,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818751952,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818751994,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818752039,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818752145,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818752205,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818752252,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818752355,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818752442,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818752462,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818752570,70.33,76377.17,0.0,0.99985,0.0,0.01239]
[1776818752678,70.33,76376.3,0.0,0.99985,0.0,0.01241]
[1776818752692,70.33,76376.3,0.0,0.99985,0.0,0.01241]
[1776818752785,70.33,76376.3,0.0,0.99985,0.0,0.01241]
[1776818752915,70.33,76376.3,0.0,0.99985,0.0,0.01241]
[1776818753022,70.33,76376.3,0.0,0.99985,0.0,0.01241]
[1776818753129,70.33,76376.3,0.0,0.99985,0.0,0.01241]
[1776818753689,70.33,76376.29,0.0,0.99985,0.0,0.01242]
[1776818757022,70.33,76379.38,0.0,0.99985,0.0,0.01233]
[1776818758029,70.33,76381.64,0.0,0.99986,0.0,0.01226]
[1776818760894,70.33,76381.25,0.0,0.99986,0.0,0.01227]
[1776818760957,70.33,76381.25,0.0,0.99986,0.0,0.01227]
[1776818761521,70.33,76376.49,0.0,0.99985,0.0,0.01241]
[1776818762056,70.33,76375.24,0.0,0.99985,0.0,0.01245]
[1776818764075,70.33,76366.15,0.0,0.99985,0.0,0.01271]
[1776818765079,70.33,76347.33,0.0,0.99984,0.0,0.01328]
[1776818766086,70.33,76346.03,0.0,0.99984,0.0,0.01332]
[1776818768100,70.33,76344.07,0.0,0.99984,0.0,0.01338]
[1776818768950,70.33,76344.07,0.0,0.99984,0.0,0.01338]
[1776818769200,70.33,76344.07,0.0,0.99984,0.0,0.01338]
[1776818769302,70.33,76343.58,0.0,0.99984,0.0,0.0134]
[1776818774142,70.33,76346.19,0.0,0.99984,0.0,0.01332]
[1776818778078,70.33,76345.71,0.0,0.99984,0.0,0.01333]
[1776818778170,70.33,76338.79,0.0,0.99984,0.0,0.01355]
[1776818779365,70.33,76338.79,0.0,0.99984,0.0,0.01355]
[1776818779445,70.33,76338.79,0.0,0.99984,0.0,0.01355]
[1776818779546,70.33,76336.3,0.0,0.99984,0.0,0.01362]
[1776818783205,70.33,76341.22,0.0,0.99984,0.0,0.01347]
[1776818786225,70.33,76342.64,0.0,0.99984,0.0,0.01343]
[1776818791261,70.33,76341.78,0.0,0.99984,0.0,0.01324]
[1776818796295,70.33,76344.55,0.0,0.99984,0.0,0.01315]
[1776818801331,70.33,76343.91,0.0,0.99984,0.0,0.01317]
[1776818802338,70.33,76342.38,0.0,0.99984,0.0,0.01322]
[1776818803345,70.33,76338.83,0.0,0.99984,0.0,0.01333]
[1776818804352,70.33,76337.49,0.0,0.99984,0.0,0.01337]
[1776818807373,70.33,76335.33,0.0,0.99984,0.0,0.01344]
[1776818808379,70.33,76333.92,0.0,0.99984,0.0,0.01348]
[1776818809387,70.33,76339.09,0.0,0.99984,0.0,0.01332]
[1776818810743,70.33,76340.03,0.0,0.99984,0.0,0.01329]
[1776818811401,70.33,76342.51,0.0,0.99984,0.0,0.01322]
[1776818814421,70.33,76349.69,0.0,0.99985,0.0,0.013]
[1776818815429,70.33,76350.9,0.0,0.99985,0.0,0.01296]
[1776818815895,70.33,76350.9,0.0,0.99985,0.0,0.01296]
[1776818815942,70.33,76350.9,0.0,0.99985,0.0,0.01296]
[1776818816436,70.33,76352.56,0.0,0.99985,0.0,0.01291]
[1776818818451,70.33,76354.18,0.0,0.99985,0.0,0.01286]
[1776818820510,70.33,76352.56,0.0,0.99985,0.0,0.01291]
[1776818821517,70.33,76346.57,0.0,0.99984,0.0,0.01309]
[1776818822357,70.33,76346.57,0.0,0.99984,0.0,0.01309]
[1776818822524,70.33,76338.09,0.0,0.99984,0.0,0.01335]
[1776818823531,70.33,76335.38,0.0,0.99984,0.0,0.01344]
[1776818824876,70.33,76334.71,0.0,0.99984,0.0,0.01346]
[1776818825691,70.33,76334.29,0.0,0.99984,0.0,0.01347]
[1776818829273,70.33,76333.61,0.0,0.99984,0.0,0.01349]
[1776818829437,70.33,76333.61,0.0,0.99984,0.0,0.01349]
[1776818829574,70.33,76333.69,0.0,0.99984,0.0,0.01349]
[1776818829692,70.33,76333.69,0.0,0.99984,0.0,0.01349]
[1776818833602,70.33,76330.51,0.0,0.99984,0.0,0.01359]
[1776818834608,70.33,76328.68,0.0,0.99984,0.0,0.01365]
[1776818835036,70.33,76328.68,0.0,0.99984,0.0,0.01365]
[1776818835192,70.33,76328.68,0.0,0.99984,0.0,0.01365]
[1776818835616,70.33,76328.89,0.0,0.99984,0.0,0.01364]
[1776818838637,70.33,76330.63,0.0,0.99984,0.0,0.01359]
[1776818839644,70.33,76332.31,0.0,0.99984,0.0,0.01353]
[1776818840254,70.33,76332.31,0.0,0.99984,0.0,0.01353]
[1776818840406,70.33,76332.31,0.0,0.99984,0.0,0.01353]
[1776818840650,70.33,76338.99,0.0,0.99984,0.0,0.01333]
[1776818841658,70.33,76342.74,0.0,0.99984,0.0,0.01321]
[1776818842665,70.33,76344.67,0.0,0.99984,0.0,0.01315]
[1776818845686,70.33,76343.47,0.0,0.99984,0.0,0.01319]
[1776818846808,70.33,76343.47,0.0,0.99984,0.0,0.01319]
[1776818848447,70.33,76342.55,0.0,0.99984,0.0,0.01322]
[1776818851728,70.33,76352.15,0.0,0.99985,0.0,0.01272]
[1776818852735,70.33,76356.16,0.0,0.99985,0.0,0.0126]
[1776818857770,70.33,76353.41,0.0,0.99985,0.0,0.01268]
[1776818860791,70.33,76351.85,0.0,0.99985,0.0,0.01273]
[1776818865831,70.33,76352.95,0.0,0.99985,0.0,0.01269]
[1776818871873,70.33,76352.51,0.0,0.99985,0.0,0.01271]
[1776818876908,70.33,76352.6,0.0,0.99985,0.0,0.0127]
[1776818881942,70.33,76351.99,0.0,0.99985,0.0,0.01272]
[1776818883957,70.33,76344.45,0.0,0.99985,0.0,0.01295]
[1776818884964,70.33,76332.06,0.0,0.99984,0.0,0.01333]
[1776818885971,70.33,76329.7,0.0,0.99984,0.0,0.0134]
[1776818886978,70.33,76328.19,0.0,0.99984,0.0,0.01345]
[1776818888992,70.33,76325.79,0.0,0.99984,0.0,0.01352]
[1776818889999,70.33,76321.46,0.0,0.99984,0.0,0.01366]
[1776818892013,70.33,76319.73,0.0,0.99984,0.0,0.01371]
[1776818894027,70.33,76322.49,0.0,0.99984,0.0,0.01363]
[1776818899062,70.33,76322.21,0.0,0.99984,0.0,0.01363]
[1776818902082,70.33,76330.34,0.0,0.99984,0.0,0.01338]
[1776818903089,70.33,76333.37,0.0,0.99984,0.0,0.01329]
[1776818906111,70.33,76335.41,0.0,0.99984,0.0,0.01322]
[1776818908125,70.33,76333.35,0.0,0.99984,0.0,0.01329]
[1776818909132,70.33,76332.02,0.0,0.99984,0.0,0.01333]
[1776818911146,70.33,76331.77,0.0,0.99984,0.0,0.01312]
[1776818912153,70.33,76333.26,0.0,0.99984,0.0,0.01308]
[1776818913160,70.33,76339.31,0.0,0.99985,0.0,0.01289]
[1776818915174,70.33,76341.15,0.0,0.99985,0.0,0.01284]
[1776818918195,70.33,76343.64,0.0,0.99985,0.0,0.01276]
[1776818919202,70.33,76346.54,0.0,0.99985,0.0,0.01268]
[1776818924237,70.33,76343.2,0.0,0.99985,0.0,0.01278]
[1776818925245,70.33,76340.19,0.0,0.99985,0.0,0.01287]
[1776818926251,70.33,76336.57,0.0,0.99985,0.0,0.01298]
[1776818927258,70.33,76335.06,0.0,0.99985,0.0,0.01302]
[1776818928265,70.33,76330.95,0.0,0.99984,0.0,0.01315]
[1776818931287,70.33,76332.22,0.0,0.99984,0.0,0.01311]
[1776818935315,70.33,76335.4,0.0,0.99985,0.0,0.01301]
[1776818936322,70.33,76332.36,0.0,0.99984,0.0,0.0131]
[1776818938335,70.33,76329.64,0.0,0.99984,0.0,0.01319]
[1776818941090,70.33,76330.08,0.0,0.99984,0.0,0.01317]
[1776818941357,70.33,76324.3,0.0,0.99984,0.0,0.01335]
[1776818943371,70.33,76321.67,0.0,0.99984,0.0,0.01343]
[1776818944378,70.33,76322.93,0.0,0.99984,0.0,0.01339]
[1776818948099,70.33,76323.91,0.0,0.99984,0.0,0.01336]
[1776818952434,70.33,76330.28,0.0,0.99984,0.0,0.01317]
[1776818953443,70.33,76334.55,0.0,0.99985,0.0,0.01304]
[1776818954449,70.33,76338.07,0.0,0.99985,0.0,0.01293]
[1776818955456,70.33,76339.29,0.0,0.99985,0.0,0.01289]
[1776818958477,70.33,76337.93,0.0,0.99985,0.0,0.01293]
[1776818962505,70.33,76339.36,0.0,0.99985,0.0,0.01289]
[1776818966533,70.33,76333.25,0.0,0.99984,0.0,0.01308]
[1776818967540,70.33,76330.95,0.0,0.99984,0.0,0.01315]
[1776818971567,70.33,76331.16,0.0,0.99985,0.0,0.01293]
[1776818973582,70.33,76329.4,0.0,0.99985,0.0,0.01298]
[1776818978617,70.33,76325.73,0.0,0.99984,0.0,0.01309]
[1776818980631,70.33,76324.36,0.0,0.99984,0.0,0.01314]
[1776818984659,70.33,76322.98,0.0,0.99984,0.0,0.01318]
[1776818985666,70.33,76313.33,0.0,0.99984,0.0,0.01348]
[1776818986673,70.33,76310.46,0.0,0.99984,0.0,0.01357]
[1776818987680,70.33,76308.51,0.0,0.99984,0.0,0.01363]
[1776818989694,70.33,76306.04,0.0,0.99984,0.0,0.01371]
[1776818994729,70.33,76305.68,0.0,0.99984,0.0,0.01372]
[1776818998758,70.33,76302.76,0.0,0.99984,0.0,0.01381]
[1776819000772,70.33,76301.08,0.0,0.99983,0.0,0.01387]
[1776819001441,70.33,76301.08,0.0,0.99983,0.0,0.01387]
[1776819001781,70.33,76298.71,0.0,0.99983,0.0,0.01395]
[1776819002788,70.33,76295.87,0.0,0.99983,0.0,0.01404]
[1776819003795,70.33,76300.93,0.0,0.99983,0.0,0.01387]
[1776819004348,70.33,76300.93,0.0,0.99983,0.0,0.01387]
[1776819004437,70.33,76300.93,0.0,0.99983,0.0,0.01387]
[1776819004802,70.33,76302.56,0.0,0.99983,0.0,0.01382]
[1776819005143,70.33,76302.56,0.0,0.99983,0.0,0.01382]
[1776819006816,70.33,76299.75,0.0,0.99983,0.0,0.01391]
[1776819006971,70.33,76299.75,0.0,0.99983,0.0,0.01391]
[1776819007192,70.33,76299.75,0.0,0.99983,0.0,0.01391]
[1776819007823,70.33,76297.79,0.0,0.99983,0.0,0.01397]
[1776819012080,70.33,76298.35,0.0,0.99983,0.0,0.01396]
[1776819013864,70.33,76295.75,0.0,0.99983,0.0,0.01404]
[1776819017500,70.33,76295.87,0.0,0.99983,0.0,0.01404]
[1776819017694,70.33,76295.87,0.0,0.99983,0.0,0.01404]
[1776819017711,70.33,76295.81,0.0,0.99983,0.0,0.01404]
[1776819018900,70.33,76297.14,0.0,0.99983,0.0,0.014]
[1776819019906,70.33,76298.38,0.0,0.99983,0.0,0.01396]
[1776819021921,70.33,76295.05,0.0,0.99983,0.0,0.01406]
[1776819023935,70.33,76293.64,0.0,0.99983,0.0,0.01411]
[1776819025668,70.33,76293.64,0.0,0.99983,0.0,0.01411]
[1776819025704,70.33,76293.64,0.0,0.99983,0.0,0.01411]
[1776819025949,70.33,76285.91,0.0,0.99983,0.0,0.01437]
[1776819026957,70.33,76283.42,0.0,0.99983,0.0,0.01445]
[1776819030963,70.33,76284.12,0.0,0.99983,0.0,0.01443]
[1776819031193,70.33,76284.12,0.0,0.99983,0.0,0.01443]
[1776819031294,70.33,76284.61,0.0,0.99983,0.0,0.01418]
[1776819035952,70.33,76284.68,0.0,0.99983,0.0,0.01418]
[1776819040048,70.33,76274.69,0.0,0.99983,0.0,0.01451]
[1776819041054,70.33,76269.55,0.0,0.99982,0.0,0.01468]
[1776819043672,70.33,76269.19,0.0,0.99982,0.0,0.0147]
[1776819043694,70.33,76269.19,0.0,0.99982,0.0,0.0147]
[1776819043744,70.33,76269.22,0.0,0.99982,0.0,0.0147]
[1776819044076,70.33,76272.61,0.0,0.99982,0.0,0.01458]
[1776819045082,70.33,76276.63,0.0,0.99983,0.0,0.01445]
[1776819050120,70.33,76281.92,0.0,0.99983,0.0,0.01427]
[1776819052131,70.33,76279.52,0.0,0.99983,0.0,0.01435]
[1776819053139,70.33,76278.24,0.0,0.99983,0.0,0.01439]
[1776819054146,70.33,76279.7,0.0,0.99983,0.0,0.01434]
[1776819059181,70.33,76280.07,0.0,0.99983,0.0,0.01433]
[1776819060188,70.33,76281.32,0.0,0.99983,0.0,0.01429]
[1776819061609,70.33,76280.1,0.0,0.99983,0.0,0.01433]
[1776819064691,70.33,76279.47,0.0,0.99983,0.0,0.01435]
[1776819064792,70.33,76270.16,0.0,0.99982,0.0,0.01466]
[1776819064939,70.33,76270.16,0.0,0.99982,0.0,0.01466]
[1776819065223,70.33,76268.01,0.0,0.99982,0.0,0.01474]
[1776819070257,70.33,76276.31,0.0,0.99983,0.0,0.01446]
[1776819071265,70.33,76282.97,0.0,0.99983,0.0,0.01423]
[1776819072272,70.33,76287.09,0.0,0.99983,0.0,0.0141]
[1776819073279,70.33,76298.58,0.0,0.99984,0.0,0.01373]
[1776819074286,70.33,76301.53,0.0,0.99984,0.0,0.01363]
[1776819075293,70.33,76299.94,0.0,0.99984,0.0,0.01368]
[1776819077307,70.33,76291.85,0.0,0.99983,0.0,0.01394]
[1776819078314,70.33,76289.44,0.0,0.99983,0.0,0.01402]
[1776819081335,70.33,76294.6,0.0,0.99983,0.0,0.01385]
[1776819082342,70.33,76301.0,0.0,0.99984,0.0,0.01365]
[1776819083349,70.33,76306.28,0.0,0.99984,0.0,0.01348]
[1776819087377,70.33,76304.4,0.0,0.99984,0.0,0.01354]
[1776819089391,70.33,76306.02,0.0,0.99984,0.0,0.01349]
[1776819091406,70.33,76306.82,0.0,0.99984,0.0,0.01325]
[1776819093420,70.33,76309.44,0.0,0.99984,0.0,0.01317]
[1776819098455,70.33,76308.95,0.0,0.99984,0.0,0.01318]
[1776819101476,70.33,76310.33,0.0,0.99984,0.0,0.01314]
[1776819103491,70.33,76308.01,0.0,0.99984,0.0,0.01321]
[1776819104498,70.33,76299.02,0.0,0.99984,0.0,0.01349]
[1776819105504,70.33,76293.64,0.0,0.99984,0.0,0.01366]
[1776819106512,70.33,76290.08,0.0,0.99984,0.0,0.01378]
[1776819107519,70.33,76286.56,0.0,0.99983,0.0,0.01389]
[1776819112554,70.33,76288.56,0.0,0.99983,0.0,0.01383]
[1776819114568,70.33,76289.77,0.0,0.99983,0.0,0.01379]
[1776819116582,70.33,76292.49,0.0,0.99984,0.0,0.0137]
[1776819117588,70.33,76294.3,0.0,0.99984,0.0,0.01364]
[1776819118596,70.33,76296.55,0.0,0.99984,0.0,0.01357]
[1776819119604,70.33,76300.67,0.0,0.99984,0.0,0.01344]
[1776819121617,70.33,76297.87,0.0,0.99984,0.0,0.01353]
[1776819122625,70.33,76296.64,0.0,0.99984,0.0,0.01357]
[1776819127660,70.33,76292.38,0.0,0.99984,0.0,0.0137]
[1776819129674,70.33,76290.72,0.0,0.99984,0.0,0.01376]
[1776819132695,70.33,76288.71,0.0,0.99983,0.0,0.01382]
[1776819133702,70.33,76274.41,0.0,0.99983,0.0,0.01429]
[1776819134709,70.33,76273.32,0.0,0.99983,0.0,0.01433]
[1776819137730,70.33,76276.01,0.0,0.99983,0.0,0.01424]
[1776819142765,70.33,76275.5,0.0,0.99983,0.0,0.01425]
[1776819147800,70.33,76276.34,0.0,0.99983,0.0,0.01423]
[1776819150822,70.33,76278.66,0.0,0.99983,0.0,0.01415]
[1776819151828,70.33,76276.93,0.0,0.99983,0.0,0.01398]
[1776819152836,70.33,76281.67,0.0,0.99983,0.0,0.01383]
[1776819154849,70.33,76287.73,0.0,0.99984,0.0,0.01363]
[1776819159885,70.33,76294.69,0.0,0.99984,0.0,0.01341]
[1776819160892,70.33,76296.13,0.0,0.99984,0.0,0.01337]
[1776819165927,70.33,76296.08,0.0,0.99984,0.0,0.01337]
[1776819170962,70.33,76295.38,0.0,0.99984,0.0,0.01339]
[1776819173983,70.33,76297.71,0.0,0.99984,0.0,0.01332]
[1776819180032,70.33,76298.59,0.0,0.99984,0.0,0.01329]
[1776819181039,70.33,76299.92,0.0,0.99984,0.0,0.01325]
[1776819182046,70.33,76301.93,0.0,0.99984,0.0,0.01319]
[1776819186074,70.33,76300.47,0.0,0.99984,0.0,0.01323]
[1776819189095,70.33,76288.7,0.0,0.99984,0.0,0.0136]
[1776819190101,70.33,76288.68,0.0,0.99984,0.0,0.0136]
[1776819194133,70.33,76290.19,0.0,0.99984,0.0,0.01355]
[1776819199167,70.33,76289.21,0.0,0.99984,0.0,0.01358]
[1776819204203,70.33,76291.69,0.0,0.99984,0.0,0.01351]
[1776819205210,70.33,76288.66,0.0,0.99984,0.0,0.0136]
[1776819211252,70.33,76288.54,0.0,0.99984,0.0,0.01339]
[1776819212259,70.33,76290.29,0.0,0.99984,0.0,0.01333]
[1776819213266,70.33,76292.91,0.0,0.99984,0.0,0.01325]
[1776819214273,70.33,76297.01,0.0,0.99984,0.0,0.01312]
[1776819215280,70.33,76298.59,0.0,0.99984,0.0,0.01307]
[1776819217294,70.33,76294.44,0.0,0.99984,0.0,0.0132]
[1776819218301,70.33,76292.78,0.0,0.99984,0.0,0.01325]
[1776819219308,70.33,76291.41,0.0,0.99984,0.0,0.0133]
[1776819220315,70.33,76290.0,0.0,0.99984,0.0,0.01334]
[1776819222328,70.33,76292.33,0.0,0.99984,0.0,0.01327]
[1776819223336,70.33,76294.3,0.0,0.99984,0.0,0.01321]
[1776819224342,70.33,76297.62,0.0,0.99984,0.0,0.0131]
[1776819227364,70.33,76296.24,0.0,0.99984,0.0,0.01315]
[1776819229378,70.33,76294.37,0.0,0.99984,0.0,0.0132]
[1776819233406,70.33,76295.62,0.0,0.99984,0.0,0.01317]
[1776819239447,70.33,76295.51,0.0,0.99984,0.0,0.01317]
[1776819242469,70.33,76299.05,0.0,0.99984,0.0,0.01306]
[1776819243476,70.33,76302.89,0.0,0.99985,0.0,0.01294]
[1776819244483,70.33,76304.61,0.0,0.99985,0.0,0.01289]
[1776819246497,70.33,76310.31,0.0,0.99985,0.0,0.01272]
[1776819247504,70.33,76312.01,0.0,0.99985,0.0,0.01267]
[1776819248511,70.33,76315.33,0.0,0.99985,0.0,0.01257]
[1776819251532,70.33,76313.12,0.0,0.99985,0.0,0.01264]
[1776819252539,70.33,76315.37,0.0,0.99985,0.0,0.01257]
[1776819253546,70.33,76316.64,0.0,0.99985,0.0,0.01253]
[1776819258581,70.33,76318.71,0.0,0.99985,0.0,0.01247]
[1776819260595,70.33,76313.84,0.0,0.99985,0.0,0.01261]
[1776819264623,70.33,76310.89,0.0,0.99985,0.0,0.0127]
[1776819267644,70.33,76305.55,0.0,0.99985,0.0,0.01286]
[1776819269658,70.33,76302.44,0.0,0.99985,0.0,0.01296]
[1776819270666,70.33,76297.02,0.0,0.99984,0.0,0.01312]
[1776819271672,70.33,76289.23,0.0,0.99984,0.0,0.01315]
[1776819272679,70.33,76287.72,0.0,0.99984,0.0,0.01319]
[1776819274694,70.33,76289.2,0.0,0.99984,0.0,0.01315]
[1776819279729,70.33,76288.93,0.0,0.99984,0.0,0.01316]
[1776819282861,70.33,76286.04,0.0,0.99984,0.0,0.01325]
[1776819283756,70.33,76283.97,0.0,0.99984,0.0,0.01331]
[1776819288792,70.33,76283.43,0.0,0.99984,0.0,0.01333]
[1776819292820,70.33,76286.11,0.0,0.99984,0.0,0.01324]
[1776819293827,70.33,76287.4,0.0,0.99984,0.0,0.0132]
[1776819295840,70.33,76290.13,0.0,0.99984,0.0,0.01312]
[1776819296784,70.33,76290.13,0.0,0.99984,0.0,0.01312]
[1776819296946,70.33,76290.13,0.0,0.99984,0.0,0.01312]
[1776819296962,70.33,76292.28,0.0,0.99984,0.0,0.01305]
[1776819297855,70.33,76293.74,0.0,0.99984,0.0,0.01301]
[1776819300876,70.33,76297.65,0.0,0.99985,0.0,0.01289]
[1776819301883,70.33,76298.88,0.0,0.99985,0.0,0.01285]
[1776819306918,70.33,76299.2,0.0,0.99985,0.0,0.01284]
[1776819311952,70.33,76299.41,0.0,0.99985,0.0,0.01284]
[1776819313966,70.33,76289.93,0.0,0.99984,0.0,0.01313]
[1776819314974,70.33,76289.9,0.0,0.99984,0.0,0.01313]
[1776819315981,70.33,76295.88,0.0,0.99985,0.0,0.01294]
[1776819316988,70.33,76298.82,0.0,0.99985,0.0,0.01285]
[1776819319001,70.33,76295.16,0.0,0.99984,0.0,0.01297]
[1776819322026,70.33,76292.37,0.0,0.99984,0.0,0.01305]
[1776819324042,70.33,76298.39,0.0,0.99985,0.0,0.01287]
[1776819324629,70.33,76298.39,0.0,0.99985,0.0,0.01287]
[1776819324695,70.33,76298.39,0.0,0.99985,0.0,0.01287]
[1776819325048,70.33,76301.39,0.0,0.99985,0.0,0.01278]
[1776819326056,70.33,76302.71,0.0,0.99985,0.0,0.01274]
[1776819329077,70.33,76305.23,0.0,0.99985,0.0,0.01266]
[1776819331090,70.33,76305.14,0.0,0.99985,0.0,0.01246]
[1776819334112,70.33,76306.68,0.0,0.99985,0.0,0.01241]
[1776819337132,70.33,76297.09,0.0,0.99985,0.0,0.0127]
[1776819338139,70.33,76293.81,0.0,0.99985,0.0,0.0128]
[1776819343175,70.33,76294.31,0.0,0.99985,0.0,0.01278]
[1776819349217,70.33,76294.12,0.0,0.99985,0.0,0.01279]
[1776819353245,70.33,76289.6,0.0,0.99985,0.0,0.01292]
[1776819354252,70.33,76283.9,0.0,0.99984,0.0,0.0131]
[1776819355259,70.33,76282.42,0.0,0.99984,0.0,0.01314]
[1776819358280,70.33,76285.87,0.0,0.99984,0.0,0.01304]
[1776819359287,70.33,76287.67,0.0,0.99984,0.0,0.01298]
[1776819360296,70.33,76282.88,0.0,0.99984,0.0,0.01313]
[1776819364323,70.33,76287.45,0.0,0.99984,0.0,0.01299]
[1776819365330,70.33,76288.96,0.0,0.99984,0.0,0.01294]
[1776819366337,70.33,76293.21,0.0,0.99985,0.0,0.01281]
[1776819367344,70.33,76294.87,0.0,0.99985,0.0,0.01276]
[1776819369358,70.33,76290.22,0.0,0.99985,0.0,0.0129]
[1776819373386,70.33,76288.62,0.0,0.99984,0.0,0.01295]
[1776819374393,70.33,76284.51,0.0,0.99984,0.0,0.01308]
[1776819375400,70.33,76282.87,0.0,0.99984,0.0,0.01313]
[1776819376407,70.33,76293.62,0.0,0.99985,0.0,0.0128]
[1776819377414,70.33,76293.21,0.0,0.99985,0.0,0.01281]
[1776819381443,70.33,76295.18,0.0,0.99985,0.0,0.01275]
[1776819385471,70.33,76298.52,0.0,0.99985,0.0,0.01265]
[1776819386478,70.33,76299.77,0.0,0.99985,0.0,0.01262]
[1776819391513,70.33,76300.32,0.0,0.99985,0.0,0.01239]
[1776819396547,70.33,76301.03,0.0,0.99985,0.0,0.01237]
[1776819398562,70.33,76303.48,0.0,0.99985,0.0,0.0123]
[1776819400576,70.33,76304.65,0.0,0.99985,0.0,0.01227]
[1776819401583,70.33,76306.3,0.0,0.99985,0.0,0.01222]
[1776819404603,70.33,76308.1,0.0,0.99985,0.0,0.01217]
[1776819406245,70.33,76308.1,0.0,0.99985,0.0,0.01217]
[1776819405611,70.33,76319.09,0.0,0.99986,0.0,0.01186]
[1776819406437,70.33,76319.09,0.0,0.99986,0.0,0.01186]
[1776819406618,70.33,76323.23,0.0,0.99986,0.0,0.01174]
[1776819407625,70.33,76324.58,0.0,0.99986,0.0,0.0117]
[1776819409638,70.33,76326.72,0.0,0.99986,0.0,0.01164]
[1776819414674,70.33,76326.05,0.0,0.99986,0.0,0.01166]
[1776819416854,70.33,76326.66,0.0,0.99986,0.0,0.01164]
[1776819418702,70.33,76329.83,0.0,0.99986,0.0,0.01156]
[1776819420715,70.33,76335.51,0.0,0.99986,0.0,0.0114]
[1776819421723,70.33,76338.88,0.0,0.99987,0.0,0.01131]
[1776819422562,70.33,76338.88,0.0,0.99987,0.0,0.01131]
[1776819427765,70.33,76339.53,0.0,0.99987,0.0,0.01129]
[1776819428771,70.33,76333.77,0.0,0.99986,0.0,0.01145]
[1776819429779,70.33,76329.79,0.0,0.99986,0.0,0.01156]
[1776819430786,70.33,76324.22,0.0,0.99986,0.0,0.01171]
[1776819431793,70.33,76311.12,0.0,0.99986,0.0,0.01208]
[1776819432800,70.33,76309.65,0.0,0.99986,0.0,0.01212]
[1776819436828,70.33,76308.15,0.0,0.99985,0.0,0.01217]
[1776819437835,70.33,76305.22,0.0,0.99985,0.0,0.01225]
[1776819439849,70.33,76306.57,0.0,0.99985,0.0,0.01221]
[1776819444884,70.33,76306.07,0.0,0.99985,0.0,0.01223]
[1776819449919,70.33,76309.57,0.0,0.99986,0.0,0.01213]
[1776819450926,70.33,76311.73,0.0,0.99986,0.0,0.01206]
[1776819451554,70.33,76311.73,0.0,0.99986,0.0,0.01206]
[1776819451695,70.33,76311.73,0.0,0.99986,0.0,0.01206]
[1776819451933,70.33,76311.76,0.0,0.99986,0.0,0.01186]
[1776819456967,70.33,76312.76,0.0,0.99986,0.0,0.01184]
[1776819463011,70.33,76313.26,0.0,0.99986,0.0,0.01182]
[1776819468046,70.33,76313.05,0.0,0.99986,0.0,0.01183]
[1776819473081,70.33,76315.1,0.0,0.99986,0.0,0.01177]
[1776819478115,70.33,76315.12,0.0,0.99986,0.0,0.01177]
[1776819483151,70.33,76314.8,0.0,0.99986,0.0,0.01178]
[1776819484158,70.33,76310.63,0.0,0.99986,0.0,0.0119]
[1776819488187,70.33,76309.38,0.0,0.99986,0.0,0.01193]
[1776819492215,70.33,76311.67,0.0,0.99986,0.0,0.01187]
[1776819494229,70.33,76319.09,0.0,0.99986,0.0,0.01166]
[1776819495236,70.33,76321.17,0.0,0.99986,0.0,0.0116]
[1776819498257,70.33,76319.33,0.0,0.99986,0.0,0.01165]
[1776819499264,70.33,76317.25,0.0,0.99986,0.0,0.01171]
[1776819503292,70.33,76321.55,0.0,0.99986,0.0,0.01159]
[1776819504299,70.33,76324.39,0.0,0.99986,0.0,0.01151]
[1776819508330,70.33,76325.72,0.0,0.99986,0.0,0.01148]
[1776819511351,70.33,76326.04,0.0,0.99987,0.0,0.01128]
[1776819512357,70.33,76324.01,0.0,0.99987,0.0,0.01133]
[1776819513365,70.33,76321.5,0.0,0.99986,0.0,0.0114]
[1776819518400,70.33,76320.27,0.0,0.99986,0.0,0.01143]
[1776819523435,70.33,76316.96,0.0,0.99986,0.0,0.01152]
[1776819524442,70.33,76310.48,0.0,0.99986,0.0,0.0117]
[1776819526456,70.33,76308.43,0.0,0.99986,0.0,0.01176]
[1776819530483,70.33,76309.89,0.0,0.99986,0.0,0.01172]
[1776819535519,70.33,76310.58,0.0,0.99986,0.0,0.0117]
[1776819536526,70.33,76309.1,0.0,0.99986,0.0,0.01174]
[1776819538540,70.33,76307.69,0.0,0.99986,0.0,0.01178]
[1776819541561,70.33,76313.19,0.0,0.99986,0.0,0.01163]
[1776819542568,70.33,76314.56,0.0,0.99986,0.0,0.01159]
[1776819544582,70.33,76319.5,0.0,0.99986,0.0,0.01145]
[1776819547605,70.33,76318.22,0.0,0.99986,0.0,0.01149]
[1776819548613,70.33,76312.76,0.0,0.99986,0.0,0.01164]
[1776819550628,70.33,76309.85,0.0,0.99986,0.0,0.01172]
[1776819551635,70.33,76307.68,0.0,0.99986,0.0,0.01178]
[1776819556670,70.33,76308.54,0.0,0.99986,0.0,0.01176]
[1776819561705,70.33,76307.98,0.0,0.99986,0.0,0.01177]
[1776819568755,70.33,76310.51,0.0,0.99986,0.0,0.0117]
[1776819571775,70.33,76309.78,0.0,0.99986,0.0,0.01153]
[1776819573791,70.33,76308.45,0.0,0.99986,0.0,0.01156]
[1776819576811,70.33,76310.43,0.0,0.99986,0.0,0.01151]
[1776819581846,70.33,76311.21,0.0,0.99986,0.0,0.01149]
[1776819582853,70.33,76312.45,0.0,0.99986,0.0,0.01145]
[1776819585874,70.33,76309.62,0.0,0.99986,0.0,0.01153]
[1776819586881,70.33,76307.49,0.0,0.99986,0.0,0.01159]
[1776819591916,70.33,76307.61,0.0,0.99986,0.0,0.01159]
[1776819594937,70.33,76314.88,0.0,0.99986,0.0,0.01139]
[1776819595944,70.33,76316.68,0.0,0.99986,0.0,0.01134]
[1776819596961,70.33,76383.32,0.0,0.99989,0.0,0.00966]
[1776819597619,70.33,76383.32,0.0,0.99989,0.0,0.00966]
[1776819597970,70.33,76390.42,0.0,0.99989,0.0,0.0095]
[1776819598977,70.33,76389.45,0.0,0.99989,0.0,0.00952]
[1776819602236,70.33,76385.63,0.0,0.99989,0.0,0.00961]
[1776819602244,70.33,76375.9,0.0,0.99988,0.0,0.00984]
[1776819603005,70.33,76370.43,0.0,0.99988,0.0,0.00997]
[1776819603814,70.33,76370.43,0.0,0.99988,0.0,0.00997]
[1776819604215,70.33,76370.43,0.0,0.99988,0.0,0.00997]
[1776819604257,70.33,76373.54,0.0,0.99988,0.0,0.00989]
[1776819604616,70.33,76373.54,0.0,0.99988,0.0,0.00989]
[1776819604799,70.33,76373.54,0.0,0.99988,0.0,0.00989]
[1776819604952,70.33,76373.54,0.0,0.99988,0.0,0.00989]
[1776819605021,70.33,76383.51,0.0,0.99989,0.0,0.00966]
[1776819606027,70.33,76385.5,0.0,0.99989,0.0,0.00961]
[1776819608203,70.33,76386.33,0.0,0.99989,0.0,0.00959]
[1776819608295,70.33,76389.36,0.0,0.99989,0.0,0.00952]
[1776819610056,70.33,76387.06,0.0,0.99989,0.0,0.00957]
[1776819613079,70.33,76383.98,0.0,0.99989,0.0,0.00965]
[1776819614086,70.33,76370.67,0.0,0.99988,0.0,0.00996]
[1776819615093,70.33,76365.51,0.0,0.99988,0.0,0.01009]
[1776819616100,70.33,76373.77,0.0,0.99988,0.0,0.00989]
[1776819617107,70.33,76372.5,0.0,0.99988,0.0,0.00992]
[1776819618114,70.33,76368.89,0.0,0.99988,0.0,0.01]
[1776819619249,70.33,76368.89,0.0,0.99988,0.0,0.01]
[1776819619260,70.33,76362.59,0.0,0.99988,0.0,0.01016]
[1776819620128,70.33,76355.7,0.0,0.99988,0.0,0.01033]
[1776819621135,70.33,76353.91,0.0,0.99988,0.0,0.01037]
[1776819622142,70.33,76338.74,0.0,0.99987,0.0,0.01076]
[1776819623150,70.33,76336.35,0.0,0.99987,0.0,0.01082]
[1776819624157,70.33,76336.9,0.0,0.99987,0.0,0.0108]
[1776819625196,70.33,76336.9,0.0,0.99987,0.0,0.0108]
[1776819625209,70.33,76341.89,0.0,0.99987,0.0,0.01067]
[1776819626171,70.33,76346.31,0.0,0.99987,0.0,0.01056]
[1776819627178,70.33,76351.77,0.0,0.99988,0.0,0.01042]
[1776819629193,70.33,76352.98,0.0,0.99988,0.0,0.01039]
[1776819630200,70.33,76356.65,0.0,0.99988,0.0,0.0103]
[1776819631207,70.33,76351.55,0.0,0.99988,0.0,0.01025]
[1776819633221,70.33,76347.26,0.0,0.99988,0.0,0.01036]
[1776819638256,70.33,76347.13,0.0,0.99988,0.0,0.01036]
[1776819642284,70.33,76345.12,0.0,0.99988,0.0,0.01041]
[1776819643291,70.33,76342.78,0.0,0.99988,0.0,0.01047]
[1776819645305,70.33,76341.87,0.0,0.99988,0.0,0.01049]
[1776819646312,70.33,76336.4,0.0,0.99987,0.0,0.01063]
[1776819647318,70.33,76334.49,0.0,0.99987,0.0,0.01068]
[1776819649333,70.33,76342.93,0.0,0.99988,0.0,0.01047]
[1776819650340,70.33,76344.22,0.0,0.99988,0.0,0.01043]
[1776819651347,70.33,76345.17,0.0,0.99988,0.0,0.01041]
[1776819652354,70.33,76343.02,0.0,0.99988,0.0,0.01046]
[1776819654367,70.33,76344.0,0.0,0.99988,0.0,0.01044]
[1776819658396,70.33,76345.12,0.0,0.99988,0.0,0.01041]
[1776819660410,70.33,76350.69,0.0,0.99988,0.0,0.01027]
[1776819662424,70.33,76352.38,0.0,0.99988,0.0,0.01023]
[1776819664438,70.33,76345.98,0.0,0.99988,0.0,0.01039]
[1776819665445,70.33,76344.89,0.0,0.99988,0.0,0.01042]
[1776819667459,70.33,76341.6,0.0,0.99988,0.0,0.0105]
[1776819669473,70.33,76339.83,0.0,0.99987,0.0,0.01055]
[1776819670480,70.33,76341.14,0.0,0.99988,0.0,0.01051]
[1776819671487,70.33,76346.61,0.0,0.99988,0.0,0.01037]
[1776819672494,70.33,76354.03,0.0,0.99988,0.0,0.01019]
[1776819674507,70.33,76357.18,0.0,0.99988,0.0,0.01011]
[1776819677205,70.33,76357.71,0.0,0.99988,0.0,0.0101]
[1776819677528,70.33,76360.27,0.0,0.99988,0.0,0.01004]
[1776819678537,70.33,76363.34,0.0,0.99988,0.0,0.00997]
[1776819679543,70.33,76368.74,0.0,0.99988,0.0,0.00984]
[1776819680550,70.33,76372.76,0.0,0.99988,0.0,0.00974]
[1776819682539,70.33,76372.37,0.0,0.99988,0.0,0.00975]
[1776819682564,70.33,76388.39,0.0,0.99989,0.0,0.00938]
[1776819683571,70.33,76388.36,0.0,0.99989,0.0,0.00938]
[1776819684578,70.33,76389.36,0.0,0.99989,0.0,0.00936]
[1776819685585,70.33,76391.56,0.0,0.99989,0.0,0.00931]
[1776819686592,70.33,76406.59,0.0,0.99989,0.0,0.00897]
[1776819687599,70.33,76404.67,0.0,0.99989,0.0,0.00902]
[1776819689064,70.33,76404.67,0.0,0.99989,0.0,0.00902]
[1776819689165,70.33,76400.55,0.0,0.99989,0.0,0.00911]
[1776819689923,70.33,76400.55,0.0,0.99989,0.0,0.00911]
[1776819689991,70.33,76399.25,0.0,0.99989,0.0,0.00914]
[1776819690620,70.33,76397.99,0.0,0.99989,0.0,0.00916]
[1776819691627,70.33,76398.43,0.0,0.99989,0.0,0.009]
[1776819692634,70.33,76396.99,0.0,0.99989,0.0,0.00903]
[1776819693641,70.33,76392.17,0.0,0.99989,0.0,0.00913]
[1776819694648,70.33,76391.19,0.0,0.99989,0.0,0.00916]
[1776819695655,70.33,76391.91,0.0,0.99989,0.0,0.00914]
[1776819698676,70.33,76390.42,0.0,0.99989,0.0,0.00917]
[1776819701697,70.33,76388.59,0.0,0.99989,0.0,0.00921]
[1776819703711,70.33,76387.28,0.0,0.99989,0.0,0.00924]
[1776819705725,70.33,76389.76,0.0,0.99989,0.0,0.00919]
[1776819708746,70.33,76390.57,0.0,0.99989,0.0,0.00917]
[1776819710760,70.33,76391.29,0.0,0.99989,0.0,0.00915]
[1776819711767,70.33,76392.93,0.0,0.99989,0.0,0.00912]
[1776819712774,70.33,76398.11,0.0,0.99989,0.0,0.009]
[1776819713780,70.33,76399.99,0.0,0.99989,0.0,0.00896]
[1776819714788,70.33,76398.83,0.0,0.99989,0.0,0.00899]
[1776819715948,70.33,76398.83,0.0,0.99989,0.0,0.00899]
[1776819716457,70.33,76399.73,0.0,0.99989,0.0,0.00897]
[1776819717809,70.33,76397.71,0.0,0.99989,0.0,0.00901]
[1776819719291,70.33,76397.71,0.0,0.99989,0.0,0.00901]
[1776819719313,70.33,76397.71,0.0,0.99989,0.0,0.00901]
[1776819719420,70.33,76397.71,0.0,0.99989,0.0,0.00901]
[1776819719437,70.33,76397.71,0.0,0.99989,0.0,0.00901]
[1776819721844,70.33,76397.31,0.0,0.99989,0.0,0.00902]
[1776819721946,70.33,76397.31,0.0,0.99989,0.0,0.00902]
[1776819721970,70.33,76400.01,0.0,0.99989,0.0,0.00896]
[1776819723200,70.33,76400.01,0.0,0.99989,0.0,0.00896]
[1776819723238,70.33,76400.01,0.0,0.99989,0.0,0.00896]
[1776819723342,70.33,76400.01,0.0,0.99989,0.0,0.00896]
[1776819723439,70.33,76400.01,0.0,0.99989,0.0,0.00896]
[1776819723540,70.33,76394.98,0.0,0.99989,0.0,0.00907]
[1776819723851,70.33,76392.0,0.0,0.99989,0.0,0.00914]
[1776819726471,70.33,76392.03,0.0,0.99989,0.0,0.00914]
[1776819726489,70.33,76394.09,0.0,0.99989,0.0,0.00909]
[1776819726694,70.33,76394.09,0.0,0.99989,0.0,0.00909]
[1776819726871,70.33,76400.58,0.0,0.99989,0.0,0.00895]
[1776819729893,70.33,76402.97,0.0,0.9999,0.0,0.0089]
[1776819730952,70.33,76402.97,0.0,0.9999,0.0,0.0089]
[1776819730961,70.33,76402.97,0.0,0.9999,0.0,0.0089]
[1776819731197,70.33,76402.97,0.0,0.9999,0.0,0.0089]
[1776819731276,70.33,76404.38,0.0,0.9999,0.0,0.00887]
[1776819733921,70.33,76406.09,0.0,0.9999,0.0,0.00883]
[1776819734928,70.33,76407.32,0.0,0.9999,0.0,0.0088]
[1776819736942,70.33,76408.71,0.0,0.9999,0.0,0.00877]
[1776819738024,70.33,76408.71,0.0,0.9999,0.0,0.00877]
[1776819738197,70.33,76408.71,0.0,0.9999,0.0,0.00877]
[1776819738336,70.33,76408.71,0.0,0.9999,0.0,0.00877]
[1776819738439,70.33,76408.71,0.0,0.9999,0.0,0.00877]
[1776819738545,70.33,76408.71,0.0,0.9999,0.0,0.00877]
[1776819738494,70.33,76409.21,0.0,0.9999,0.0,0.00876]
[1776819738653,70.33,76409.21,0.0,0.9999,0.0,0.00876]
[1776819738688,70.33,76409.21,0.0,0.9999,0.0,0.00876]
[1776819739963,70.33,76414.05,0.0,0.9999,0.0,0.00866]
[1776819740975,70.33,76415.45,0.0,0.9999,0.0,0.00863]
[1776819741801,70.33,76415.45,0.0,0.9999,0.0,0.00863]
[1776819741950,70.33,76415.45,0.0,0.9999,0.0,0.00863]
[1776819741978,70.33,76417.2,0.0,0.9999,0.0,0.00859]
[1776819746039,70.33,76416.88,0.0,0.9999,0.0,0.0086]
[1776819746152,70.33,76416.88,0.0,0.9999,0.0,0.0086]
[1776819746198,70.33,76416.88,0.0,0.9999,0.0,0.0086]
[1776819746241,70.33,76414.84,0.0,0.9999,0.0,0.00864]
[1776819747012,70.33,76406.96,0.0,0.9999,0.0,0.00881]
[1776819748455,70.33,76406.96,0.0,0.9999,0.0,0.00881]
[1776819748457,70.33,76403.5,0.0,0.9999,0.0,0.00889]
[1776819748689,70.33,76403.5,0.0,0.9999,0.0,0.00889]
[1776819749027,70.33,76401.53,0.0,0.9999,0.0,0.00893]
[1776819751042,70.33,76402.77,0.0,0.9999,0.0,0.00875]
[1776819753056,70.33,76404.23,0.0,0.9999,0.0,0.00871]
[1776819754063,70.33,76405.44,0.0,0.9999,0.0,0.00869]
[1776819756077,70.33,76404.11,0.0,0.9999,0.0,0.00872]
[1776819757205,70.33,76404.11,0.0,0.9999,0.0,0.00872]
[1776819757296,70.33,76404.11,0.0,0.9999,0.0,0.00872]
[1776819757348,70.33,76404.11,0.0,0.9999,0.0,0.00872]
[1776819757443,70.33,76404.11,0.0,0.9999,0.0,0.00872]
[1776819762119,70.33,76407.25,0.0,0.9999,0.0,0.00865]
[1776819762653,70.33,76407.25,0.0,0.9999,0.0,0.00865]
[1776819762689,70.33,76407.25,0.0,0.9999,0.0,0.00865]
[1776819763126,70.33,76407.69,0.0,0.9999,0.0,0.00864]
[1776819763644,70.33,76407.69,0.0,0.9999,0.0,0.00864]
[1776819763651,70.33,76407.69,0.0,0.9999,0.0,0.00864]
[1776819763687,70.33,76407.69,0.0,0.9999,0.0,0.00864]
[1776819769168,70.33,76406.89,0.0,0.9999,0.0,0.00866]
[1776819774102,70.33,76405.84,0.0,0.9999,0.0,0.00868]
[1776819774195,70.33,76405.84,0.0,0.9999,0.0,0.00868]
[1776819774203,70.33,76414.5,0.0,0.9999,0.0,0.0085]
[1776819775242,70.33,76414.5,0.0,0.9999,0.0,0.0085]
[1776819775321,70.33,76414.5,0.0,0.9999,0.0,0.0085]
[1776819775429,70.33,76414.5,0.0,0.9999,0.0,0.0085]
[1776819775445,70.33,76414.5,0.0,0.9999,0.0,0.0085]
[1776819775467,70.33,76418.01,0.0,0.9999,0.0,0.00843]
[1776819777224,70.33,76423.96,0.0,0.9999,0.0,0.0083]
[1776819778231,70.33,76434.55,0.0,0.99991,0.0,0.00809]
[1776819780245,70.33,76434.01,0.0,0.99991,0.0,0.0081]
[1776819781390,70.33,76434.01,0.0,0.99991,0.0,0.0081]
[1776819781437,70.33,76434.01,0.0,0.99991,0.0,0.0081]
[1776819781537,70.33,76434.13,0.0,0.99991,0.0,0.0081]
[1776819782259,70.33,76429.56,0.0,0.9999,0.0,0.00819]
[1776819783266,70.33,76425.63,0.0,0.9999,0.0,0.00827]
[1776819784048,70.33,76425.63,0.0,0.9999,0.0,0.00827]
[1776819784138,70.33,76425.63,0.0,0.9999,0.0,0.00827]
[1776819784198,70.33,76425.63,0.0,0.9999,0.0,0.00827]
[1776819784273,70.33,76424.07,0.0,0.9999,0.0,0.0083]
[1776819786287,70.33,76420.04,0.0,0.9999,0.0,0.00838]
[1776819787294,70.33,76418.3,0.0,0.9999,0.0,0.00842]
[1776819788319,70.33,76418.3,0.0,0.9999,0.0,0.00842]
[1776819788450,70.33,76418.3,0.0,0.9999,0.0,0.00842]
[1776819788486,70.33,76418.06,0.0,0.9999,0.0,0.00843]
[1776819788727,70.33,76418.06,0.0,0.9999,0.0,0.00843]
[1776819788835,70.33,76418.06,0.0,0.9999,0.0,0.00843]
[1776819788943,70.33,76418.06,0.0,0.9999,0.0,0.00843]
[1776819789051,70.33,76418.06,0.0,0.9999,0.0,0.00843]
[1776819789200,70.33,76418.06,0.0,0.9999,0.0,0.00843]
[1776819790315,70.33,76415.79,0.0,0.9999,0.0,0.00847]
[1776819792329,70.33,76410.09,0.0,0.9999,0.0,0.00859]
[1776819793307,70.33,76410.09,0.0,0.9999,0.0,0.00859]
[1776819793442,70.33,76410.09,0.0,0.9999,0.0,0.00859]
[1776819793542,70.33,76408.69,0.0,0.9999,0.0,0.00862]
[1776819794343,70.33,76406.12,0.0,0.9999,0.0,0.00867]
[1776819796753,70.33,76405.88,0.0,0.9999,0.0,0.00868]
[1776819796859,70.33,76405.88,0.0,0.9999,0.0,0.00868]
[1776819796937,70.33,76405.88,0.0,0.9999,0.0,0.00868]
[1776819802352,70.33,76405.61,0.0,0.9999,0.0,0.00869]
[1776819802364,70.33,76405.61,0.0,0.9999,0.0,0.00869]
[1776819802436,70.33,76405.61,0.0,0.9999,0.0,0.00869]
[1776819802470,70.33,76405.61,0.0,0.9999,0.0,0.00869]
[1776819802519,70.33,76405.62,0.0,0.9999,0.0,0.00869]
[1776819802693,70.33,76405.62,0.0,0.9999,0.0,0.00869]
[1776819803405,70.33,76406.77,0.0,0.9999,0.0,0.00866]
[1776819808441,70.33,76405.24,0.0,0.9999,0.0,0.00869]
[1776819809448,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819809772,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819809820,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819809872,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819809979,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819810087,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819810217,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819810324,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819810431,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819810537,70.33,76408.78,0.0,0.9999,0.0,0.00862]
[1776819810639,70.33,76408.07,0.0,0.9999,0.0,0.00863]
[1776819811462,70.33,76404.95,0.0,0.9999,0.0,0.00855]
[1776819812839,70.33,76404.74,0.0,0.9999,0.0,0.00855]
[1776819812936,70.33,76404.74,0.0,0.9999,0.0,0.00855]
[1776819813477,70.33,76404.6,0.0,0.9999,0.0,0.00855]
[1776819814943,70.33,76405.17,0.0,0.9999,0.0,0.00854]
[1776819815194,70.33,76405.17,0.0,0.9999,0.0,0.00854]
[1776819815234,70.33,76405.17,0.0,0.9999,0.0,0.00854]
[1776819815341,70.33,76405.17,0.0,0.9999,0.0,0.00854]
[1776819815448,70.33,76405.17,0.0,0.9999,0.0,0.00854]
[1776819815491,70.33,76404.08,0.0,0.9999,0.0,0.00857]
[1776819816498,70.33,76405.19,0.0,0.9999,0.0,0.00854]
[1776819818401,70.33,76404.75,0.0,0.9999,0.0,0.00855]
[1776819818438,70.33,76404.75,0.0,0.9999,0.0,0.00855]
[1776819818512,70.33,76404.64,0.0,0.9999,0.0,0.00855]
[1776819818951,70.33,76404.64,0.0,0.9999,0.0,0.00855]
[1776819819195,70.33,76404.64,0.0,0.9999,0.0,0.00855]
[1776819819302,70.33,76404.64,0.0,0.9999,0.0,0.00855]
[1776819819410,70.33,76404.64,0.0,0.9999,0.0,0.00855]
[1776819819437,70.33,76404.64,0.0,0.9999,0.0,0.00855]
[1776819819517,70.33,76404.64,0.0,0.9999,0.0,0.00855]
[1776819819624,70.33,76404.64,0.0,0.9999,0.0,0.00855]
[1776819819688,70.33,76403.99,0.0,0.9999,0.0,0.00857]
[1776819819731,70.33,76403.99,0.0,0.9999,0.0,0.00857]
[1776819819866,70.33,76403.99,0.0,0.9999,0.0,0.00857]
[1776819819940,70.33,76403.99,0.0,0.9999,0.0,0.00857]
[1776819819973,70.33,76403.99,0.0,0.9999,0.0,0.00857]
[1776819822540,70.33,76396.26,0.0,0.9999,0.0,0.00873]
[1776819822740,70.33,76396.26,0.0,0.9999,0.0,0.00873]
[1776819822937,70.33,76396.26,0.0,0.9999,0.0,0.00873]
[1776819823193,70.33,76396.26,0.0,0.9999,0.0,0.00873]
[1776819823206,70.33,76396.26,0.0,0.9999,0.0,0.00873]
[1776819823547,70.33,76392.66,0.0,0.9999,0.0,0.00881]
[1776819824554,70.33,76391.06,0.0,0.9999,0.0,0.00884]
[1776819825561,70.33,76387.54,0.0,0.99989,0.0,0.00892]
[1776819826940,70.33,76386.77,0.0,0.99989,0.0,0.00894]
[1776819827200,70.33,76386.77,0.0,0.99989,0.0,0.00894]
[1776819827265,70.33,76386.77,0.0,0.99989,0.0,0.00894]
[1776819827371,70.33,76386.77,0.0,0.99989,0.0,0.00894]
[1776819827410,70.33,76386.77,0.0,0.99989,0.0,0.00894]
[1776819827436,70.33,76386.77,0.0,0.99989,0.0,0.00894]
[1776819827517,70.33,76386.77,0.0,0.99989,0.0,0.00894]
[1776819827623,70.33,76386.77,0.0,0.99989,0.0,0.00894]
[1776819827575,70.33,76388.38,0.0,0.9999,0.0,0.0089]
[1776819827691,70.33,76388.38,0.0,0.9999,0.0,0.0089]
[1776819827735,70.33,76388.38,0.0,0.9999,0.0,0.0089]
[1776819827847,70.33,76388.38,0.0,0.9999,0.0,0.0089]
[1776819827938,70.33,76388.38,0.0,0.9999,0.0,0.0089]
[1776819828582,70.33,76391.55,0.0,0.9999,0.0,0.00883]
[1776819829589,70.33,76392.47,0.0,0.9999,0.0,0.00881]
[1776819830596,70.33,76396.32,0.0,0.9999,0.0,0.00873]
[1776819830942,70.33,76396.32,0.0,0.9999,0.0,0.00873]
[1776819831192,70.33,76396.32,0.0,0.9999,0.0,0.00873]
[1776819831295,70.33,76396.32,0.0,0.9999,0.0,0.00873]
[1776819831304,70.33,76396.32,0.0,0.9999,0.0,0.00873]
[1776819831432,70.33,76396.32,0.0,0.9999,0.0,0.00873]
[1776819831440,70.33,76396.32,0.0,0.9999,0.0,0.00873]
[1776819831548,70.33,76396.32,0.0,0.9999,0.0,0.00873]
[1776819831655,70.33,76396.32,0.0,0.9999,0.0,0.00873]
[1776819831603,70.33,76398.39,0.0,0.9999,0.0,0.00869]
[1776819831695,70.33,76398.39,0.0,0.9999,0.0,0.00869]
[1776819831761,70.33,76398.39,0.0,0.9999,0.0,0.00869]
[1776819831896,70.33,76398.39,0.0,0.9999,0.0,0.00869]
[1776819831937,70.33,76398.39,0.0,0.9999,0.0,0.00869]
[1776819831979,70.33,76398.39,0.0,0.9999,0.0,0.00869]
[1776819832089,70.33,76398.39,0.0,0.9999,0.0,0.00869]
[1776819832610,70.33,76399.04,0.0,0.9999,0.0,0.00867]
[1776819832709,70.33,76399.04,0.0,0.9999,0.0,0.00867]
[1776819833617,70.33,76403.4,0.0,0.9999,0.0,0.00858]
[1776819834623,70.33,76405.4,0.0,0.9999,0.0,0.00854]
[1776819835631,70.33,76406.67,0.0,0.9999,0.0,0.00851]
[1776819838652,70.33,76407.98,0.0,0.9999,0.0,0.00848]
[1776819841673,70.33,76402.87,0.0,0.9999,0.0,0.00859]
[1776819842680,70.33,76410.05,0.0,0.9999,0.0,0.00844]
[1776819842943,70.33,76410.05,0.0,0.9999,0.0,0.00844]
[1776819843687,70.33,76409.19,0.0,0.9999,0.0,0.00846]
[1776819844694,70.33,76411.37,0.0,0.9999,0.0,0.00841]
[1776819845701,70.33,76408.94,0.0,0.9999,0.0,0.00846]
[1776819847631,70.33,76406.72,0.0,0.9999,0.0,0.00851]
[1776819847715,70.33,76402.63,0.0,0.9999,0.0,0.0086]
[1776819849729,70.33,76401.38,0.0,0.9999,0.0,0.00862]
[1776819855527,70.33,76400.62,0.0,0.9999,0.0,0.00864]
[1776819855694,70.33,76400.62,0.0,0.9999,0.0,0.00864]
[1776819855537,70.33,76396.53,0.0,0.9999,0.0,0.00872]
[1776819855945,70.33,76396.53,0.0,0.9999,0.0,0.00872]
[1776819856015,70.33,76398.44,0.0,0.9999,0.0,0.00868]
[1776819856778,70.33,76401.76,0.0,0.9999,0.0,0.00861]
[1776819857785,70.33,76402.85,0.0,0.9999,0.0,0.00859]
[1776819862820,70.33,76403.04,0.0,0.9999,0.0,0.00859]
[1776819866849,70.33,76404.68,0.0,0.9999,0.0,0.00855]
[1776819867856,70.33,76408.05,0.0,0.9999,0.0,0.00848]
[1776819872892,70.33,76408.42,0.0,0.9999,0.0,0.00833]
[1776819876920,70.33,76406.05,0.0,0.9999,0.0,0.00837]
[1776819877927,70.33,76404.01,0.0,0.9999,0.0,0.00842]
[1776819878934,70.33,76395.96,0.0,0.9999,0.0,0.00858]
[1776819879941,70.33,76393.69,0.0,0.9999,0.0,0.00863]
[1776819881955,70.33,76395.14,0.0,0.9999,0.0,0.0086]
[1776819883969,70.33,76393.9,0.0,0.9999,0.0,0.00863]
[1776819889004,70.33,76394.68,0.0,0.9999,0.0,0.00861]
[1776819890011,70.33,76401.98,0.0,0.9999,0.0,0.00846]
[1776819891018,70.33,76403.47,0.0,0.9999,0.0,0.00843]
[1776819891868,70.33,76403.47,0.0,0.9999,0.0,0.00843]
[1776819893034,70.33,76397.43,0.0,0.9999,0.0,0.00855]
[1776819895048,70.33,76398.81,0.0,0.9999,0.0,0.00852]
[1776819896057,70.33,76403.15,0.0,0.9999,0.0,0.00843]
[1776819897082,70.33,76377.8,0.0,0.99989,0.0,0.00897]
[1776819898228,70.33,76377.8,0.0,0.99989,0.0,0.00897]
[1776819898305,70.33,76373.57,0.0,0.99989,0.0,0.00907]
[1776819899077,70.33,76371.83,0.0,0.99989,0.0,0.0091]
[1776819900831,70.33,76371.37,0.0,0.99989,0.0,0.00912]
[1776819901069,70.33,76371.37,0.0,0.99989,0.0,0.00912]
[1776819901091,70.33,76372.09,0.0,0.99989,0.0,0.0091]
[1776819902098,70.33,76373.27,0.0,0.99989,0.0,0.00907]
[1776819903105,70.33,76374.16,0.0,0.99989,0.0,0.00905]
[1776819904112,70.33,76375.78,0.0,0.99989,0.0,0.00902]
[1776819905119,70.33,76382.94,0.0,0.9999,0.0,0.00886]
[1776819906126,70.33,76391.13,0.0,0.9999,0.0,0.00869]
[1776819907133,70.33,76383.73,0.0,0.9999,0.0,0.00884]
[1776819908140,70.33,76381.98,0.0,0.9999,0.0,0.00888]
[1776819913177,70.33,76378.85,0.0,0.99989,0.0,0.00895]
[1776819914183,70.33,76376.17,0.0,0.99989,0.0,0.00901]
[1776819915191,70.33,76378.14,0.0,0.99989,0.0,0.00897]
[1776819920226,70.33,76377.15,0.0,0.99989,0.0,0.00899]
[1776819922240,70.33,76378.08,0.0,0.99989,0.0,0.00897]
[1776819924196,70.33,76377.99,0.0,0.99989,0.0,0.00897]
[1776819924254,70.33,76376.59,0.0,0.99989,0.0,0.009]
[1776819926268,70.33,76375.71,0.0,0.99989,0.0,0.00902]
[1776819928282,70.33,76373.77,0.0,0.99989,0.0,0.00906]
[1776819930295,70.33,76371.72,0.0,0.99989,0.0,0.00911]
[1776819931303,70.33,76370.8,0.0,0.99989,0.0,0.00897]
[1776819933581,70.33,76370.8,0.0,0.99989,0.0,0.00897]
[1776819939359,70.33,76371.44,0.0,0.99989,0.0,0.00895]
[1776819944185,70.33,76370.84,0.0,0.99989,0.0,0.00897]
[1776819944475,70.33,76370.84,0.0,0.99989,0.0,0.00897]
[1776819944536,70.33,76373.73,0.0,0.99989,0.0,0.0089]
[1776819945401,70.33,76375.63,0.0,0.9999,0.0,0.00886]
[1776819947415,70.33,76377.07,0.0,0.9999,0.0,0.00883]
[1776819950436,70.33,76376.21,0.0,0.9999,0.0,0.00885]
[1776819952450,70.33,76379.58,0.0,0.9999,0.0,0.00878]
[1776819956478,70.33,76380.61,0.0,0.9999,0.0,0.00876]
[1776819957485,70.33,76388.96,0.0,0.9999,0.0,0.00858]
[1776819958492,70.33,76390.79,0.0,0.9999,0.0,0.00854]
[1776819959499,70.33,76388.39,0.0,0.9999,0.0,0.00859]
[1776819960507,70.33,76384.83,0.0,0.9999,0.0,0.00867]
[1776819961514,70.33,76382.81,0.0,0.9999,0.0,0.00871]
[1776819962521,70.33,76380.82,0.0,0.9999,0.0,0.00875]
[1776819964535,70.33,76379.87,0.0,0.9999,0.0,0.00877]
[1776819966549,70.33,76378.97,0.0,0.9999,0.0,0.00879]
[1776819967564,70.33,76377.52,0.0,0.9999,0.0,0.00882]
[1776819968564,70.33,76376.48,0.0,0.9999,0.0,0.00884]
[1776819973600,70.33,76376.49,0.0,0.9999,0.0,0.00884]
[1776819974607,70.33,76377.56,0.0,0.9999,0.0,0.00882]
[1776819975614,70.33,76378.5,0.0,0.9999,0.0,0.0088]
[1776819980649,70.33,76378.43,0.0,0.9999,0.0,0.0088]
[1776819981656,70.33,76379.51,0.0,0.9999,0.0,0.00878]
[1776819984677,70.33,76384.14,0.0,0.9999,0.0,0.00868]
[1776819986691,70.33,76385.05,0.0,0.9999,0.0,0.00866]
[1776819987703,70.33,76377.57,0.0,0.9999,0.0,0.00882]
[1776819988710,70.33,76376.01,0.0,0.9999,0.0,0.00885]
[1776819989717,70.33,76373.94,0.0,0.99989,0.0,0.0089]
[1776819991731,70.33,76366.49,0.0,0.99989,0.0,0.0089]
[1776819994752,70.33,76369.3,0.0,0.9999,0.0,0.00884]
[1776819999787,70.33,76367.7,0.0,0.99989,0.0,0.00888]
[1776820000794,70.33,76366.07,0.0,0.99989,0.0,0.00891]
[1776820002808,70.33,76363.49,0.0,0.99989,0.0,0.00897]
[1776820007843,70.33,76359.14,0.0,0.99989,0.0,0.00907]
[1776820011871,70.33,76358.07,0.0,0.99989,0.0,0.00909]
[1776820016906,70.33,76358.29,0.0,0.99989,0.0,0.00908]
[1776820018920,70.33,76357.0,0.0,0.99989,0.0,0.00911]
[1776820019927,70.33,76339.41,0.0,0.99989,0.0,0.00951]
[1776820020934,70.33,76336.5,0.0,0.99989,0.0,0.00958]
[1776820021943,70.33,76344.52,0.0,0.99989,0.0,0.0094]
[1776820022948,70.33,76347.26,0.0,0.99989,0.0,0.00933]
[1776820023955,70.33,76356.79,0.0,0.99989,0.0,0.00912]
[1776820024962,70.33,76360.18,0.0,0.99989,0.0,0.00904]
[1776820025969,70.33,76356.14,0.0,0.99989,0.0,0.00913]
[1776820028991,70.33,76357.55,0.0,0.99989,0.0,0.0091]
[1776820033019,70.33,76359.27,0.0,0.99989,0.0,0.00906]
[1776820034322,70.33,76357.32,0.0,0.99989,0.0,0.00911]
[1776820037818,70.33,76358.63,0.0,0.99989,0.0,0.00908]
[1776820038054,70.33,76357.72,0.0,0.99989,0.0,0.0091]
[1776820040067,70.33,76358.62,0.0,0.99989,0.0,0.00908]
[1776820045095,70.33,76358.95,0.0,0.99989,0.0,0.00907]
[1776820045121,70.33,76365.06,0.0,0.99989,0.0,0.00894]
[1776820046202,70.33,76365.06,0.0,0.99989,0.0,0.00894]
[1776820046304,70.33,76368.87,0.0,0.9999,0.0,0.00885]
[1776820051145,70.33,76368.23,0.0,0.9999,0.0,0.00871]
[1776820056179,70.33,76368.78,0.0,0.9999,0.0,0.0087]
[1776820061215,70.33,76368.34,0.0,0.9999,0.0,0.00871]
[1776820066251,70.33,76365.49,0.0,0.9999,0.0,0.00877]
[1776820067257,70.33,76370.75,0.0,0.9999,0.0,0.00866]
[1776820072292,70.33,76371.2,0.0,0.9999,0.0,0.00865]
[1776820075313,70.33,76376.96,0.0,0.9999,0.0,0.00852]
[1776820077327,70.33,76375.59,0.0,0.9999,0.0,0.00855]
[1776820078334,70.33,76370.37,0.0,0.9999,0.0,0.00866]
[1776820079341,70.33,76364.35,0.0,0.9999,0.0,0.00879]
[1776820080349,70.33,76362.52,0.0,0.9999,0.0,0.00883]
[1776820085382,70.33,76363.94,0.0,0.9999,0.0,0.0088]
[1776820086390,70.33,76365.76,0.0,0.9999,0.0,0.00876]
[1776820087397,70.33,76368.08,0.0,0.9999,0.0,0.00871]
[1776820089410,70.33,76372.02,0.0,0.9999,0.0,0.00863]
[1776820091906,70.33,76372.52,0.0,0.9999,0.0,0.00862]
[1776820092431,70.33,76369.02,0.0,0.9999,0.0,0.00869]
[1776820093145,70.33,76369.02,0.0,0.9999,0.0,0.00869]
[1776820093200,70.33,76369.02,0.0,0.9999,0.0,0.00869]
[1776820093439,70.33,76364.21,0.0,0.9999,0.0,0.0088]
[1776820094212,70.33,76364.21,0.0,0.9999,0.0,0.0088]
[1776820100488,70.33,76361.82,0.0,0.9999,0.0,0.00885]
[1776820103509,70.33,76360.13,0.0,0.99989,0.0,0.00888]
[1776820109551,70.33,76360.3,0.0,0.99989,0.0,0.00888]
[1776820111565,70.33,76360.64,0.0,0.9999,0.0,0.00872]
[1776820114586,70.33,76346.72,0.0,0.99989,0.0,0.00902]
[1776820116600,70.33,76342.56,0.0,0.99989,0.0,0.00911]
[1776820117607,70.33,76336.25,0.0,0.99989,0.0,0.00925]
[1776820118614,70.33,76334.81,0.0,0.99989,0.0,0.00929]
[1776820119914,70.33,76336.81,0.0,0.99989,0.0,0.00924]
[1776820121634,70.33,76343.08,0.0,0.99989,0.0,0.0091]
[1776820123106,70.33,76342.52,0.0,0.99989,0.0,0.00911]
[1776820123195,70.33,76342.52,0.0,0.99989,0.0,0.00911]
[1776820123654,70.33,76343.56,0.0,0.99989,0.0,0.00909]
[1776820124661,70.33,76346.08,0.0,0.99989,0.0,0.00903]
[1776820125668,70.33,76353.32,0.0,0.99989,0.0,0.00887]
[1776820126675,70.33,76360.58,0.0,0.9999,0.0,0.00872]
[1776820128693,70.33,76362.41,0.0,0.9999,0.0,0.00868]
[1776820133727,70.33,76361.41,0.0,0.9999,0.0,0.0087]
[1776820136749,70.33,76362.89,0.0,0.9999,0.0,0.00867]
[1776820140777,70.33,76358.17,0.0,0.9999,0.0,0.00877]
[1776820141784,70.33,76356.45,0.0,0.9999,0.0,0.00881]
[1776820142791,70.33,76351.1,0.0,0.99989,0.0,0.00892]
[1776820143390,70.33,76351.1,0.0,0.99989,0.0,0.00892]
[1776820143436,70.33,76351.1,0.0,0.99989,0.0,0.00892]
[1776820143798,70.33,76350.74,0.0,0.99989,0.0,0.00893]
[1776820148832,70.33,76349.67,0.0,0.99989,0.0,0.00895]
[1776820149840,70.33,76346.98,0.0,0.99989,0.0,0.00901]
[1776820150847,70.33,76345.46,0.0,0.99989,0.0,0.00905]
[1776820151854,70.33,76347.5,0.0,0.99989,0.0,0.009]
[1776820153868,70.33,76350.23,0.0,0.99989,0.0,0.00894]
[1776820154874,70.33,76358.85,0.0,0.9999,0.0,0.00875]
[1776820155882,70.33,76357.65,0.0,0.9999,0.0,0.00878]
[1776820156889,70.33,76353.86,0.0,0.99989,0.0,0.00886]
[1776820158902,70.33,76350.65,0.0,0.99989,0.0,0.00893]
[1776820160917,70.33,76349.23,0.0,0.99989,0.0,0.00896]
[1776820164945,70.33,76356.41,0.0,0.9999,0.0,0.00881]
[1776820169980,70.33,76357.25,0.0,0.9999,0.0,0.00879]
[1776820171994,70.33,76357.2,0.0,0.9999,0.0,0.00863]
[1776820174008,70.33,76358.76,0.0,0.9999,0.0,0.0086]
[1776820175016,70.33,76360.86,0.0,0.9999,0.0,0.00856]
[1776820176023,70.33,76362.19,0.0,0.9999,0.0,0.00853]
[1776820178037,70.33,76363.98,0.0,0.9999,0.0,0.00849]
[1776820183072,70.33,76363.95,0.0,0.9999,0.0,0.00849]
[1776820189114,70.33,76363.06,0.0,0.9999,0.0,0.00851]
[1776820191128,70.33,76361.33,0.0,0.9999,0.0,0.00855]
[1776820193141,70.33,76365.0,0.0,0.9999,0.0,0.00847]
[1776820195156,70.33,76364.59,0.0,0.9999,0.0,0.00848]
[1776820199184,70.33,76364.52,0.0,0.9999,0.0,0.00848]
[1776820204219,70.33,76364.56,0.0,0.9999,0.0,0.00848]
[1776820205226,70.33,76365.88,0.0,0.9999,0.0,0.00845]
[1776820211267,70.33,76364.88,0.0,0.9999,0.0,0.00847]
[1776820217310,70.33,76365.85,0.0,0.9999,0.0,0.00845]
[1776820222344,70.33,76366.12,0.0,0.9999,0.0,0.00845]
[1776820224359,70.33,76359.27,0.0,0.9999,0.0,0.00859]
[1776820225366,70.33,76366.14,0.0,0.9999,0.0,0.00845]
[1776820226373,70.33,76368.06,0.0,0.9999,0.0,0.00841]
[1776820227380,70.33,76370.06,0.0,0.9999,0.0,0.00837]
[1776820229393,70.33,76371.38,0.0,0.9999,0.0,0.00834]
[1776820231408,70.33,76374.64,0.0,0.9999,0.0,0.00812]
[1776820232415,70.33,76378.38,0.0,0.9999,0.0,0.00805]
[1776820233422,70.33,76376.74,0.0,0.9999,0.0,0.00808]
[1776820235436,70.33,76378.39,0.0,0.9999,0.0,0.00805]
[1776820240471,70.33,76377.37,0.0,0.9999,0.0,0.00807]
[1776820241479,70.33,76375.3,0.0,0.9999,0.0,0.00811]
[1776820246514,70.33,76374.74,0.0,0.9999,0.0,0.00812]
[1776820248528,70.33,76368.53,0.0,0.9999,0.0,0.00825]
[1776820249535,70.33,76360.11,0.0,0.9999,0.0,0.00842]
[1776820250543,70.33,76354.85,0.0,0.9999,0.0,0.00853]
[1776820252557,70.33,76351.88,0.0,0.9999,0.0,0.00859]
[1776820257592,70.33,76351.71,0.0,0.9999,0.0,0.0086]
[1776820260613,70.33,76349.99,0.0,0.9999,0.0,0.00863]
[1776820265648,70.33,76350.74,0.0,0.9999,0.0,0.00862]
[1776820266655,70.33,76346.07,0.0,0.9999,0.0,0.00872]
[1776820267327,70.33,76346.07,0.0,0.9999,0.0,0.00872]
[1776820267442,70.33,76346.07,0.0,0.9999,0.0,0.00872]
[1776820267662,70.33,76343.99,0.0,0.9999,0.0,0.00876]
[1776820268669,70.33,76342.28,0.0,0.9999,0.0,0.0088]
[1776820270695,70.33,76325.51,0.0,0.99989,0.0,0.00917]
[1776820271694,70.33,76319.3,0.0,0.99989,0.0,0.00931]
[1776820272701,70.33,76316.39,0.0,0.99989,0.0,0.00938]
[1776820277736,70.33,76315.8,0.0,0.99989,0.0,0.00939]
[1776820282771,70.33,76314.82,0.0,0.99989,0.0,0.00941]
[1776820287806,70.33,76314.46,0.0,0.99989,0.0,0.00942]
[1776820291057,70.33,76314.82,0.0,0.99989,0.0,0.00941]
[1776820291072,70.33,76314.1,0.0,0.99989,0.0,0.00926]
[1776820291198,70.33,76314.1,0.0,0.99989,0.0,0.00926]
[1776820298883,70.33,76314.46,0.0,0.99989,0.0,0.00925]
[1776820303919,70.33,76314.31,0.0,0.99989,0.0,0.00926]
[1776820305933,70.33,76312.58,0.0,0.99989,0.0,0.0093]
[1776820307948,70.33,76306.67,0.0,0.99989,0.0,0.00943]
[1776820308955,70.33,76305.25,0.0,0.99989,0.0,0.00947]
[1776820310969,70.33,76310.4,0.0,0.99989,0.0,0.00935]
[1776820311976,70.33,76311.86,0.0,0.99989,0.0,0.00931]
[1776820315030,70.33,76319.63,0.0,0.99989,0.0,0.00914]
[1776820316037,70.33,76323.07,0.0,0.99989,0.0,0.00906]
[1776820317044,70.33,76327.02,0.0,0.99989,0.0,0.00897]
[1776820319058,70.33,76330.3,0.0,0.99989,0.0,0.0089]
[1776820320065,70.33,76333.55,0.0,0.99989,0.0,0.00883]
[1776820322079,70.33,76342.19,0.0,0.9999,0.0,0.00864]
[1776820323086,70.33,76345.91,0.0,0.9999,0.0,0.00856]
[1776820328121,70.33,76346.56,0.0,0.9999,0.0,0.00855]
[1776820333156,70.33,76346.86,0.0,0.9999,0.0,0.00854]
[1776820338191,70.33,76347.66,0.0,0.9999,0.0,0.00853]
[1776820340205,70.33,76344.4,0.0,0.9999,0.0,0.0086]
[1776820340822,70.33,76344.4,0.0,0.9999,0.0,0.0086]
[1776820340939,70.33,76344.4,0.0,0.9999,0.0,0.0086]
[1776820341212,70.33,76339.94,0.0,0.9999,0.0,0.00869]
[1776820344234,70.33,76342.53,0.0,0.9999,0.0,0.00864]
[1776820347254,70.33,76343.93,0.0,0.9999,0.0,0.00861]
[1776820351282,70.33,76343.81,0.0,0.9999,0.0,0.00845]
[1776820352289,70.33,76345.38,0.0,0.9999,0.0,0.00842]
[1776820357324,70.33,76345.54,0.0,0.9999,0.0,0.00842]
[1776820358335,70.33,76348.86,0.0,0.9999,0.0,0.00835]
[1776820360350,70.33,76367.81,0.0,0.99991,0.0,0.00797]
[1776820361356,70.33,76374.98,0.0,0.99991,0.0,0.00783]
[1776820362707,70.33,76374.98,0.0,0.99991,0.0,0.00783]
[1776820362732,70.33,76385.09,0.0,0.99991,0.0,0.00763]
[1776820363370,70.33,76390.63,0.0,0.99991,0.0,0.00753]
[1776820366529,70.33,76391.34,0.0,0.99991,0.0,0.00751]
[1776820373441,70.33,76392.08,0.0,0.99991,0.0,0.0075]
[1776820376335,70.33,76392.95,0.0,0.99991,0.0,0.00748]
[1776820376442,70.33,76392.95,0.0,0.99991,0.0,0.00748]
[1776820376461,70.33,76393.46,0.0,0.99991,0.0,0.00747]
[1776820379483,70.33,76389.66,0.0,0.99991,0.0,0.00754]
[1776820380490,70.33,76380.09,0.0,0.99991,0.0,0.00773]
[1776820381497,70.33,76374.8,0.0,0.99991,0.0,0.00783]
[1776820382503,70.33,76372.01,0.0,0.99991,0.0,0.00788]
[1776820383510,70.33,76374.25,0.0,0.99991,0.0,0.00784]
[1776820388546,70.33,76372.6,0.0,0.99991,0.0,0.00787]
[1776820391567,70.33,76371.15,0.0,0.99991,0.0,0.0079]
[1776820396601,70.33,76360.68,0.0,0.9999,0.0,0.00811]
[1776820397609,70.33,76357.82,0.0,0.9999,0.0,0.00817]
[1776820398616,70.33,76359.08,0.0,0.9999,0.0,0.00814]
[1776820400629,70.33,76360.72,0.0,0.9999,0.0,0.00811]
[1776820402647,70.33,76362.38,0.0,0.9999,0.0,0.00807]
[1776820406676,70.33,76363.88,0.0,0.9999,0.0,0.00804]
[1776820408690,70.33,76365.66,0.0,0.99991,0.0,0.00801]
[1776820410044,70.33,76370.12,0.0,0.99991,0.0,0.00792]
[1776820410703,70.33,76382.99,0.0,0.99991,0.0,0.00767]
[1776820411711,70.33,76385.86,0.0,0.99991,0.0,0.00748]
[1776820414220,70.33,76387.34,0.0,0.99991,0.0,0.00745]
[1776820418762,70.33,76389.73,0.0,0.99991,0.0,0.00741]
[1776820419769,70.33,76402.28,0.0,0.99992,0.0,0.00718]
[1776820420776,70.33,76404.32,0.0,0.99992,0.0,0.00714]
[1776820421782,70.33,76406.15,0.0,0.99992,0.0,0.00711]
[1776820422938,70.33,76406.15,0.0,0.99992,0.0,0.00711]
[1776820423200,70.33,76406.15,0.0,0.99992,0.0,0.00711]
[1776820423296,70.33,76404.22,0.0,0.99992,0.0,0.00714]
[1776820425811,70.33,76405.61,0.0,0.99992,0.0,0.00712]
[1776820429841,70.33,76410.42,0.0,0.99992,0.0,0.00703]
[1776820430850,70.33,76408.4,0.0,0.99992,0.0,0.00707]
[1776820432864,70.33,76409.77,0.0,0.99992,0.0,0.00704]
[1776820437803,70.33,76410.44,0.0,0.99992,0.0,0.00703]
[1776820437942,70.33,76410.44,0.0,0.99992,0.0,0.00703]
[1776820437976,70.33,76409.34,0.0,0.99992,0.0,0.00705]
[1776820439912,70.33,76405.15,0.0,0.99992,0.0,0.00712]
[1776820440920,70.33,76402.95,0.0,0.99992,0.0,0.00716]
[1776820441927,70.33,76405.63,0.0,0.99992,0.0,0.00712]
[1776820442934,70.33,76407.03,0.0,0.99992,0.0,0.00709]
[1776820443941,70.33,76409.66,0.0,0.99992,0.0,0.00704]
[1776820448976,70.33,76409.39,0.0,0.99992,0.0,0.00705]
[1776820453004,70.33,76416.52,0.0,0.99992,0.0,0.00692]
[1776820454011,70.33,76424.28,0.0,0.99992,0.0,0.00679]
[1776820456024,70.33,76422.36,0.0,0.99992,0.0,0.00682]
[1776820461060,70.33,76427.08,0.0,0.99992,0.0,0.00674]
[1776820461396,70.33,76427.08,0.0,0.99992,0.0,0.00674]
[1776820462067,70.33,76432.33,0.0,0.99992,0.0,0.00665]
[1776820463075,70.33,76433.89,0.0,0.99992,0.0,0.00663]
[1776820464082,70.33,76432.53,0.0,0.99992,0.0,0.00665]
[1776820464426,70.33,76432.53,0.0,0.99992,0.0,0.00665]
[1776820464550,70.33,76432.53,0.0,0.99992,0.0,0.00665]
[1776820466439,70.33,76433.23,0.0,0.99992,0.0,0.00664]
[1776820466689,70.33,76433.23,0.0,0.99992,0.0,0.00664]
[1776820467103,70.33,76435.02,0.0,0.99992,0.0,0.00661]
[1776820471131,70.33,76435.22,0.0,0.99992,0.0,0.00648]
[1776820476166,70.33,76433.39,0.0,0.99992,0.0,0.00651]
[1776820477243,70.33,76433.39,0.0,0.99992,0.0,0.00651]
[1776820477298,70.33,76433.0,0.0,0.99992,0.0,0.00652]
[1776820477444,70.33,76433.0,0.0,0.99992,0.0,0.00652]
[1776820480194,70.33,76430.18,0.0,0.99992,0.0,0.00657]
[1776820481200,70.33,76431.37,0.0,0.99992,0.0,0.00655]
[1776820483215,70.33,76425.26,0.0,0.99992,0.0,0.00665]
[1776820484222,70.33,76420.13,0.0,0.99992,0.0,0.00673]
[1776820485229,70.33,76415.19,0.0,0.99992,0.0,0.00682]
[1776820486236,70.33,76412.84,0.0,0.99992,0.0,0.00686]
[1776820490264,70.33,76414.11,0.0,0.99992,0.0,0.00684]
[1776820491271,70.33,76417.16,0.0,0.99992,0.0,0.00679]
[1776820494292,70.33,76414.96,0.0,0.99992,0.0,0.00682]
[1776820495299,70.33,76413.73,0.0,0.99992,0.0,0.00684]
[1776820496869,70.33,76413.44,0.0,0.99992,0.0,0.00685]
[1776820502351,70.33,76412.37,0.0,0.99992,0.0,0.00687]
[1776820503358,70.33,76410.91,0.0,0.99992,0.0,0.00689]
[1776820504365,70.33,76400.05,0.0,0.99992,0.0,0.00708]
[1776820505372,70.33,76397.11,0.0,0.99992,0.0,0.00714]
[1776820506379,70.33,76394.72,0.0,0.99992,0.0,0.00718]
[1776820507386,70.33,76388.3,0.0,0.99991,0.0,0.0073]
[1776820508393,70.33,76385.38,0.0,0.99991,0.0,0.00735]
[1776820510407,70.33,76384.17,0.0,0.99991,0.0,0.00737]
[1776820513427,70.33,76386.41,0.0,0.99991,0.0,0.00733]
[1776820514435,70.33,76392.13,0.0,0.99991,0.0,0.00723]
[1776820515442,70.33,76395.17,0.0,0.99992,0.0,0.00717]
[1776820516449,70.33,76392.6,0.0,0.99991,0.0,0.00722]
[1776820519470,70.33,76391.15,0.0,0.99991,0.0,0.00724]
[1776820522157,70.33,76391.86,0.0,0.99991,0.0,0.00723]
[1776820522196,70.33,76391.86,0.0,0.99991,0.0,0.00723]
[1776820522258,70.33,76399.85,0.0,0.99992,0.0,0.00709]
[1776820523498,70.33,76395.59,0.0,0.99992,0.0,0.00716]
[1776820524505,70.33,76391.54,0.0,0.99991,0.0,0.00724]
[1776820525514,70.33,76390.11,0.0,0.99991,0.0,0.00726]
[1776820530548,70.33,76390.35,0.0,0.99991,0.0,0.00726]
[1776820531555,70.33,76397.2,0.0,0.99992,0.0,0.007]
[1776820532562,70.33,76399.62,0.0,0.99992,0.0,0.00696]
[1776820537597,70.33,76399.2,0.0,0.99992,0.0,0.00697]
[1776820538604,70.33,76397.79,0.0,0.99992,0.0,0.00699]
[1776820539611,70.33,76394.28,0.0,0.99992,0.0,0.00705]
[1776820541625,70.33,76392.99,0.0,0.99992,0.0,0.00708]
[1776820544646,70.33,76391.74,0.0,0.99992,0.0,0.0071]
[1776820545653,70.33,76385.23,0.0,0.99991,0.0,0.00722]
[1776820546660,70.33,76381.7,0.0,0.99991,0.0,0.00728]
[1776820550688,70.33,76379.99,0.0,0.99991,0.0,0.00731]
[1776820551694,70.33,76378.62,0.0,0.99991,0.0,0.00734]
[1776820555723,70.33,76377.18,0.0,0.99991,0.0,0.00736]
[1776820559751,70.33,76378.46,0.0,0.99991,0.0,0.00734]
[1776820560758,70.33,76374.82,0.0,0.99991,0.0,0.00741]
[1776820561765,70.33,76369.63,0.0,0.99991,0.0,0.0075]
[1776820562772,70.33,76368.08,0.0,0.99991,0.0,0.00753]
[1776820567807,70.33,76366.98,0.0,0.99991,0.0,0.00755]
[1776820568820,70.33,76352.75,0.0,0.99991,0.0,0.00783]
[1776820569827,70.33,76347.44,0.0,0.99991,0.0,0.00793]
[1776820574862,70.33,76348.65,0.0,0.99991,0.0,0.00791]
[1776820579896,70.33,76344.89,0.0,0.99991,0.0,0.00798]
[1776820581912,70.33,76353.16,0.0,0.99991,0.0,0.00782]
[1776820582919,70.33,76356.96,0.0,0.99991,0.0,0.00775]
[1776820587954,70.33,76359.24,0.0,0.99991,0.0,0.0077]
[1776820588961,70.33,76357.49,0.0,0.99991,0.0,0.00774]
[1776820589969,70.33,76354.75,0.0,0.99991,0.0,0.00779]
[1776820591983,70.33,76355.24,0.0,0.99991,0.0,0.00764]
[1776820593998,70.33,76352.55,0.0,0.99991,0.0,0.00769]
[1776820595006,70.33,76349.1,0.0,0.99991,0.0,0.00776]
[1776820596012,70.33,76351.87,0.0,0.99991,0.0,0.0077]
[1776820597019,70.33,76353.55,0.0,0.99991,0.0,0.00767]
[1776820602054,70.33,76352.81,0.0,0.99991,0.0,0.00768]
[1776820605075,70.33,76354.13,0.0,0.99991,0.0,0.00766]
[1776820609103,70.33,76352.8,0.0,0.99991,0.0,0.00768]
[1776820610110,70.33,76348.18,0.0,0.99991,0.0,0.00777]
[1776820611117,70.33,76345.67,0.0,0.99991,0.0,0.00782]
[1776820613131,70.33,76347.5,0.0,0.99991,0.0,0.00779]
[1776820614138,70.33,76352.48,0.0,0.99991,0.0,0.00769]
[1776820615145,70.33,76354.22,0.0,0.99991,0.0,0.00766]
[1776820619173,70.33,76358.17,0.0,0.99991,0.0,0.00758]
[1776820620180,70.33,76361.45,0.0,0.99991,0.0,0.00752]
[1776820622198,70.33,76366.35,0.0,0.99991,0.0,0.00743]
[1776820623205,70.33,76368.36,0.0,0.99991,0.0,0.00739]
[1776820628245,70.33,76367.71,0.0,0.99991,0.0,0.0074]
[1776820630259,70.33,76369.39,0.0,0.99991,0.0,0.00737]
[1776820633280,70.33,76366.92,0.0,0.99991,0.0,0.00742]
[1776820636303,70.33,76368.88,0.0,0.99991,0.0,0.00738]
[1776820641337,70.33,76370.31,0.0,0.99991,0.0,0.00735]
[1776820642345,70.33,76366.34,0.0,0.99991,0.0,0.00743]
[1776820643352,70.33,76363.39,0.0,0.99991,0.0,0.00748]
[1776820644359,70.33,76360.6,0.0,0.99991,0.0,0.00753]
[1776820646373,70.33,76358.47,0.0,0.99991,0.0,0.00758]
[1776820647380,70.33,76355.71,0.0,0.99991,0.0,0.00763]
[1776820648388,70.33,76354.07,0.0,0.99991,0.0,0.00766]
[1776820649394,70.33,76349.86,0.0,0.99991,0.0,0.00774]
[1776820650401,70.33,76351.67,0.0,0.99991,0.0,0.00771]
[1776820651408,70.33,76351.6,0.0,0.99991,0.0,0.00756]
[1776820654429,70.33,76354.7,0.0,0.99991,0.0,0.00751]
[1776820655436,70.33,76355.99,0.0,0.99991,0.0,0.00748]
[1776820656035,70.33,76355.99,0.0,0.99991,0.0,0.00748]
[1776820656194,70.33,76355.99,0.0,0.99991,0.0,0.00748]
[1776820656443,70.33,76355.36,0.0,0.99991,0.0,0.00749]
[1776820659463,70.33,76359.36,0.0,0.99991,0.0,0.00742]
[1776820660471,70.33,76362.42,0.0,0.99991,0.0,0.00736]
[1776820665506,70.33,76363.02,0.0,0.99991,0.0,0.00735]
[1776820666513,70.33,76370.25,0.0,0.99991,0.0,0.00722]
[1776820667520,70.33,76371.47,0.0,0.99991,0.0,0.0072]
[1776820671548,70.33,76374.27,0.0,0.99992,0.0,0.00715]
[1776820676583,70.33,76374.78,0.0,0.99992,0.0,0.00714]
[1776820677590,70.33,76372.83,0.0,0.99992,0.0,0.00717]
[1776820679604,70.33,76371.38,0.0,0.99991,0.0,0.0072]
[1776820684639,70.33,76369.46,0.0,0.99991,0.0,0.00723]
[1776820685646,70.33,76361.35,0.0,0.99991,0.0,0.00738]
[1776820686653,70.33,76355.1,0.0,0.99991,0.0,0.0075]
[1776820687660,70.33,76352.58,0.0,0.99991,0.0,0.00755]
[1776820689675,70.33,76344.08,0.0,0.99991,0.0,0.00771]
[1776820690686,70.33,76342.55,0.0,0.99991,0.0,0.00774]
[1776820694711,70.33,76341.27,0.0,0.99991,0.0,0.00776]
[1776820696896,70.33,76341.72,0.0,0.99991,0.0,0.00775]
[1776820696940,70.33,76341.72,0.0,0.99991,0.0,0.00775]
[1776820697039,70.33,76342.3,0.0,0.99991,0.0,0.00774]
[1776820702767,70.33,76342.22,0.0,0.99991,0.0,0.00774]
[1776820705787,70.33,76336.91,0.0,0.99991,0.0,0.00785]
[1776820708080,70.33,76336.0,0.0,0.99991,0.0,0.00787]
[1776820708196,70.33,76336.0,0.0,0.99991,0.0,0.00787]
[1776820708292,70.33,76328.74,0.0,0.9999,0.0,0.00801]
[1776820708814,70.33,76327.49,0.0,0.9999,0.0,0.00804]
[1776820709822,70.33,76323.02,0.0,0.9999,0.0,0.00813]
[1776820710829,70.33,76321.09,0.0,0.9999,0.0,0.00817]
[1776820711836,70.33,76321.21,0.0,0.9999,0.0,0.00801]
[1776820714857,70.33,76319.97,0.0,0.9999,0.0,0.00804]
[1776820716871,70.33,76321.48,0.0,0.9999,0.0,0.00801]
[1776820717878,70.33,76320.2,0.0,0.9999,0.0,0.00803]
[1776820718885,70.33,76310.27,0.0,0.9999,0.0,0.00824]
[1776820719892,70.33,76306.02,0.0,0.9999,0.0,0.00832]
[1776820720898,70.33,76304.39,0.0,0.9999,0.0,0.00836]
[1776820725934,70.33,76304.07,0.0,0.9999,0.0,0.00836]
[1776820727948,70.33,76288.82,0.0,0.9999,0.0,0.00869]
[1776820728955,70.33,76280.95,0.0,0.99989,0.0,0.00886]
[1776820729962,70.33,76278.91,0.0,0.99989,0.0,0.0089]
[1776820730969,70.33,76277.6,0.0,0.99989,0.0,0.00893]
[1776820736004,70.33,76277.71,0.0,0.99989,0.0,0.00893]
[1776820741039,70.33,76273.22,0.0,0.99989,0.0,0.00903]
[1776820742046,70.33,76260.99,0.0,0.99989,0.0,0.00931]
[1776820743053,70.33,76252.64,0.0,0.99989,0.0,0.0095]
[1776820744060,70.33,76254.47,0.0,0.99989,0.0,0.00946]
[1776820745067,70.33,76230.22,0.0,0.99988,0.0,0.01005]
[1776820746183,70.33,76230.22,0.0,0.99988,0.0,0.01005]
[1776820746208,70.33,76225.66,0.0,0.99988,0.0,0.01016]
[1776820748088,70.33,76224.03,0.0,0.99988,0.0,0.0102]
[1776820748660,70.33,76224.03,0.0,0.99988,0.0,0.0102]
[1776820749095,70.33,76211.44,0.0,0.99987,0.0,0.01052]
[1776820750102,70.33,76197.16,0.0,0.99987,0.0,0.0109]
[1776820751109,70.33,76201.15,0.0,0.99987,0.0,0.01079]
[1776820752115,70.33,76209.63,0.0,0.99987,0.0,0.01057]
[1776820753123,70.33,76209.58,0.0,0.99987,0.0,0.01057]
[1776820754130,70.33,76211.9,0.0,0.99987,0.0,0.01051]
[1776820755136,70.33,76214.04,0.0,0.99987,0.0,0.01045]
[1776820757151,70.33,76210.99,0.0,0.99987,0.0,0.01053]
[1776820759165,70.33,76209.54,0.0,0.99987,0.0,0.01057]
[1776820763193,70.33,76207.65,0.0,0.99987,0.0,0.01062]
[1776820764200,70.33,76204.34,0.0,0.99987,0.0,0.01071]
[1776820765207,70.33,76198.14,0.0,0.99987,0.0,0.01087]
[1776820766214,70.33,76195.03,0.0,0.99987,0.0,0.01095]
[1776820769235,70.33,76196.33,0.0,0.99987,0.0,0.01092]
[1776820770242,70.33,76199.69,0.0,0.99987,0.0,0.01083]
[1776820771249,70.33,76200.22,0.0,0.99987,0.0,0.01062]
[1776820774577,70.33,76200.45,0.0,0.99987,0.0,0.01062]
[1776820774679,70.33,76200.39,0.0,0.99987,0.0,0.01062]
[1776820774703,70.33,76200.39,0.0,0.99987,0.0,0.01062]
[1776820775924,70.33,76201.4,0.0,0.99987,0.0,0.01059]
[1776820775937,70.33,76201.4,0.0,0.99987,0.0,0.01059]
[1776820779306,70.33,76204.88,0.0,0.99987,0.0,0.0105]
[1776820780315,70.33,76202.81,0.0,0.99987,0.0,0.01056]
[1776820781249,70.33,76202.81,0.0,0.99987,0.0,0.01056]
[1776820781440,70.33,76202.81,0.0,0.99987,0.0,0.01056]
[1776820781538,70.33,76199.22,0.0,0.99987,0.0,0.01065]
[1776820782072,70.33,76199.22,0.0,0.99987,0.0,0.01065]
[1776820782198,70.33,76199.22,0.0,0.99987,0.0,0.01065]
[1776820782329,70.33,76197.89,0.0,0.99987,0.0,0.01068]
[1776820785350,70.33,76195.51,0.0,0.99987,0.0,0.01075]
[1776820785800,70.33,76195.51,0.0,0.99987,0.0,0.01075]
[1776820785944,70.33,76195.51,0.0,0.99987,0.0,0.01075]
[1776820786154,70.33,76195.51,0.0,0.99987,0.0,0.01075]
[1776820786196,70.33,76195.51,0.0,0.99987,0.0,0.01075]
[1776820786357,70.33,76195.38,0.0,0.99987,0.0,0.01075]
[1776820788371,70.33,76183.92,0.0,0.99986,0.0,0.01106]
[1776820790273,70.33,76183.24,0.0,0.99986,0.0,0.01107]
[1776820790436,70.33,76183.24,0.0,0.99986,0.0,0.01107]
[1776820790529,70.33,76184.41,0.0,0.99986,0.0,0.01104]
[1776820791392,70.33,76185.64,0.0,0.99987,0.0,0.01101]
[1776820792260,70.33,76185.64,0.0,0.99987,0.0,0.01101]
[1776820792439,70.33,76185.64,0.0,0.99987,0.0,0.01101]
[1776820792538,70.33,76187.95,0.0,0.99987,0.0,0.01095]
[1776820794413,70.33,76185.61,0.0,0.99987,0.0,0.01101]
[1776820796513,70.33,76184.86,0.0,0.99986,0.0,0.01103]
[1776820796692,70.33,76184.86,0.0,0.99986,0.0,0.01103]
[1776820796614,70.33,76184.81,0.0,0.99986,0.0,0.01103]
[1776820797435,70.33,76188.97,0.0,0.99987,0.0,0.01092]
[1776820798234,70.33,76188.97,0.0,0.99987,0.0,0.01092]
[1776820798447,70.33,76188.97,0.0,0.99987,0.0,0.01092]
[1776820799449,70.33,76200.06,0.0,0.99987,0.0,0.01063]
[1776820800456,70.33,76200.36,0.0,0.99987,0.0,0.01062]
[1776820801463,70.33,76189.72,0.0,0.99987,0.0,0.0109]
[1776820802070,70.33,76189.72,0.0,0.99987,0.0,0.0109]
[1776820802201,70.33,76189.72,0.0,0.99987,0.0,0.0109]
[1776820802470,70.33,76191.21,0.0,0.99987,0.0,0.01086]
[1776820803040,70.33,76191.21,0.0,0.99987,0.0,0.01086]
[1776820803199,70.33,76191.21,0.0,0.99987,0.0,0.01086]
[1776820804484,70.33,76194.9,0.0,0.99987,0.0,0.01076]
[1776820809520,70.33,76196.2,0.0,0.99987,0.0,0.01073]
[1776820810608,70.33,76196.2,0.0,0.99987,0.0,0.01073]
[1776820810691,70.33,76196.2,0.0,0.99987,0.0,0.01073]
[1776820810709,70.33,76200.42,0.0,0.99987,0.0,0.01062]
[1776820811371,70.33,76200.42,0.0,0.99987,0.0,0.01062]
[1776820811444,70.33,76200.42,0.0,0.99987,0.0,0.01062]
[1776820812541,70.33,76197.27,0.0,0.99987,0.0,0.0107]
[1776820813548,70.33,76195.66,0.0,0.99987,0.0,0.01074]
[1776820813815,70.33,76195.66,0.0,0.99987,0.0,0.01074]
[1776820813945,70.33,76195.66,0.0,0.99987,0.0,0.01074]
[1776820814357,70.33,76195.66,0.0,0.99987,0.0,0.01074]
[1776820814441,70.33,76195.66,0.0,0.99987,0.0,0.01074]
[1776820814555,70.33,76199.02,0.0,0.99987,0.0,0.01065]
[1776820816571,70.33,76201.01,0.0,0.99987,0.0,0.0106]
[1776820819042,70.33,76200.0,0.0,0.99987,0.0,0.01063]
[1776820819189,70.33,76200.0,0.0,0.99987,0.0,0.01063]
[1776820819624,70.33,76200.0,0.0,0.99987,0.0,0.01063]
[1776820819692,70.33,76200.0,0.0,0.99987,0.0,0.01063]
[1776820819725,70.33,76199.45,0.0,0.99987,0.0,0.01064]
[1776820822616,70.33,76197.95,0.0,0.99987,0.0,0.01068]
[1776820823713,70.33,76197.95,0.0,0.99987,0.0,0.01068]
[1776820823945,70.33,76197.82,0.0,0.99987,0.0,0.01069]
[1776820824630,70.33,76198.6,0.0,0.99987,0.0,0.01067]
[1776820825918,70.33,76198.68,0.0,0.99987,0.0,0.01066]
[1776820825947,70.33,76198.68,0.0,0.99987,0.0,0.01066]
[1776820828658,70.33,76190.57,0.0,0.99987,0.0,0.01088]
[1776820829082,70.33,76190.57,0.0,0.99987,0.0,0.01088]
[1776820829197,70.33,76190.57,0.0,0.99987,0.0,0.01088]
[1776820829665,70.33,76186.9,0.0,0.99987,0.0,0.01098]
[1776820830188,70.33,76186.9,0.0,0.99987,0.0,0.01098]
[1776820830441,70.33,76186.9,0.0,0.99987,0.0,0.01098]
[1776820831679,70.33,76187.71,0.0,0.99987,0.0,0.01076]
[1776820834637,70.33,76187.57,0.0,0.99987,0.0,0.01076]
[1776820834699,70.33,76187.57,0.0,0.99987,0.0,0.01076]
[1776820834700,70.33,76186.61,0.0,0.99987,0.0,0.01079]
[1776820835093,70.33,76186.61,0.0,0.99987,0.0,0.01079]
[1776820835195,70.33,76186.61,0.0,0.99987,0.0,0.01079]
[1776820837721,70.33,76190.07,0.0,0.99987,0.0,0.0107]
[1776820838897,70.33,76190.33,0.0,0.99987,0.0,0.01069]
[1776820838943,70.33,76190.33,0.0,0.99987,0.0,0.01069]
[1776820839735,70.33,76196.02,0.0,0.99987,0.0,0.01054]
[1776820840258,70.33,76196.02,0.0,0.99987,0.0,0.01054]
[1776820840442,70.33,76196.02,0.0,0.99987,0.0,0.01054]
[1776820840743,70.33,76206.95,0.0,0.99987,0.0,0.01026]
[1776820841749,70.33,76211.53,0.0,0.99988,0.0,0.01015]
[1776820843672,70.33,76211.53,0.0,0.99988,0.0,0.01015]
[1776820843689,70.33,76211.53,0.0,0.99988,0.0,0.01015]
[1776820843698,70.33,76212.31,0.0,0.99988,0.0,0.01013]
[1776820844344,70.33,76212.31,0.0,0.99988,0.0,0.01013]
[1776820844441,70.33,76212.31,0.0,0.99988,0.0,0.01013]
[1776820844539,70.33,76213.74,0.0,0.99988,0.0,0.01009]
[1776820848798,70.33,76218.09,0.0,0.99988,0.0,0.00998]
[1776820850382,70.33,76218.09,0.0,0.99988,0.0,0.00998]
[1776820850444,70.33,76218.09,0.0,0.99988,0.0,0.00998]
[1776820850538,70.33,76218.8,0.0,0.99988,0.0,0.00997]
[1776820850967,70.33,76218.8,0.0,0.99988,0.0,0.00997]
[1776820851195,70.33,76218.8,0.0,0.99988,0.0,0.00997]
[1776820851819,70.33,76220.68,0.0,0.99988,0.0,0.00992]
[1776820853833,70.33,76218.65,0.0,0.99988,0.0,0.00997]
[1776820855693,70.33,76218.65,0.0,0.99988,0.0,0.00997]
[1776820855697,70.33,76222.02,0.0,0.99988,0.0,0.00989]
[1776820855941,70.33,76222.02,0.0,0.99988,0.0,0.00989]
[1776820856295,70.33,76222.02,0.0,0.99988,0.0,0.00989]
[1776820856446,70.33,76222.02,0.0,0.99988,0.0,0.00989]
[1776820856479,70.33,76222.57,0.0,0.99988,0.0,0.00987]
[1776820860882,70.33,76223.69,0.0,0.99988,0.0,0.00985]
[1776820862897,70.33,76225.7,0.0,0.99988,0.0,0.0098]
[1776820867931,70.33,76228.83,0.0,0.99988,0.0,0.00972]
[1776820869267,70.33,76228.83,0.0,0.99988,0.0,0.00972]
[1776820869437,70.33,76228.83,0.0,0.99988,0.0,0.00972]
[1776820869538,70.33,76231.4,0.0,0.99988,0.0,0.00966]
[1776820870472,70.33,76231.4,0.0,0.99988,0.0,0.00966]
[1776820870693,70.33,76231.4,0.0,0.99988,0.0,0.00966]
[1776820872693,70.33,76230.26,0.0,0.99988,0.0,0.00969]
[1776820872731,70.33,76226.83,0.0,0.99988,0.0,0.00977]
[1776820872966,70.33,76225.76,0.0,0.99988,0.0,0.0098]
[1776820875986,70.33,76217.61,0.0,0.99988,0.0,0.01]
[1776820877116,70.33,76217.61,0.0,0.99988,0.0,0.01]
[1776820877211,70.33,76214.86,0.0,0.99988,0.0,0.01006]
[1776820878620,70.33,76214.86,0.0,0.99988,0.0,0.01006]
[1776820879400,70.33,76214.52,0.0,0.99988,0.0,0.01007]
[1776820879466,70.33,76211.18,0.0,0.99988,0.0,0.01016]
[1776820880233,70.33,76211.18,0.0,0.99988,0.0,0.01016]
[1776820880288,70.33,76208.03,0.0,0.99988,0.0,0.01024]
[1776820881455,70.33,76208.03,0.0,0.99988,0.0,0.01024]
[1776820881551,70.33,76208.42,0.0,0.99988,0.0,0.01023]
[1776820882029,70.33,76207.38,0.0,0.99987,0.0,0.01025]
[1776820883037,70.33,76196.26,0.0,0.99987,0.0,0.01054]
[1776820884044,70.33,76193.14,0.0,0.99987,0.0,0.01062]
[1776820885682,70.33,76193.14,0.0,0.99987,0.0,0.01062]
[1776820885780,70.33,76192.19,0.0,0.99987,0.0,0.01064]
[1776820886058,70.33,76193.33,0.0,0.99987,0.0,0.01061]
[1776820886846,70.33,76193.33,0.0,0.99987,0.0,0.01061]
[1776820887284,70.33,76193.33,0.0,0.99987,0.0,0.01061]
[1776820887708,70.33,76193.33,0.0,0.99987,0.0,0.01061]
[1776820887733,70.33,76192.98,0.0,0.99987,0.0,0.01062]
[1776820891093,70.33,76193.03,0.0,0.99987,0.0,0.01043]
[1776820892764,70.33,76193.03,0.0,0.99987,0.0,0.01043]
[1776820892790,70.33,76197.07,0.0,0.99987,0.0,0.01033]
[1776820892938,70.33,76197.07,0.0,0.99987,0.0,0.01033]
[1776820893107,70.33,76197.17,0.0,0.99987,0.0,0.01033]
[1776820894124,70.33,76197.17,0.0,0.99987,0.0,0.01033]
[1776820894192,70.33,76197.17,0.0,0.99987,0.0,0.01033]
[1776820897992,70.33,76196.57,0.0,0.99987,0.0,0.01034]
[1776820898191,70.33,76196.57,0.0,0.99987,0.0,0.01034]
[1776820898245,70.33,76189.77,0.0,0.99987,0.0,0.01052]
[1776820899149,70.33,76187.0,0.0,0.99987,0.0,0.01059]
[1776820900057,70.33,76187.0,0.0,0.99987,0.0,0.01059]
[1776820900193,70.33,76187.0,0.0,0.99987,0.0,0.01059]
[1776820900231,70.33,76184.02,0.0,0.99987,0.0,0.01067]
[1776820901162,70.33,76180.01,0.0,0.99987,0.0,0.01077]
[1776820903177,70.33,76184.37,0.0,0.99987,0.0,0.01066]
[1776820904467,70.33,76184.37,0.0,0.99987,0.0,0.01066]
[1776820904701,70.33,76184.37,0.0,0.99987,0.0,0.01066]
[1776820905191,70.33,76193.26,0.0,0.99987,0.0,0.01043]
[1776820906051,70.33,76193.26,0.0,0.99987,0.0,0.01043]
[1776820906193,70.33,76193.26,0.0,0.99987,0.0,0.01043]
[1776820906198,70.33,76195.94,0.0,0.99987,0.0,0.01036]
[1776820910226,70.33,76197.0,0.0,0.99987,0.0,0.01033]
[1776820911233,70.33,76172.13,0.0,0.99987,0.0,0.01098]
[1776820912136,70.33,76172.13,0.0,0.99987,0.0,0.01098]
[1776820912240,70.33,76168.8,0.0,0.99986,0.0,0.01107]
[1776820913247,70.33,76164.48,0.0,0.99986,0.0,0.01119]
[1776820914840,70.33,76164.48,0.0,0.99986,0.0,0.01119]
[1776820915261,70.33,76162.88,0.0,0.99986,0.0,0.01124]
[1776820916268,70.33,76164.58,0.0,0.99986,0.0,0.01119]
[1776820918281,70.33,76162.92,0.0,0.99986,0.0,0.01123]
[1776820919828,70.33,76161.16,0.0,0.99986,0.0,0.01128]
[1776820922310,70.33,76162.17,0.0,0.99986,0.0,0.01126]
[1776820923317,70.33,76167.82,0.0,0.99986,0.0,0.0111]
[1776820924324,70.33,76170.92,0.0,0.99986,0.0,0.01102]
[1776820925332,70.33,76172.73,0.0,0.99987,0.0,0.01097]
[1776820927965,70.33,76173.24,0.0,0.99987,0.0,0.01095]
[1776820928199,70.33,76173.24,0.0,0.99987,0.0,0.01095]
[1776820928353,70.33,76175.58,0.0,0.99987,0.0,0.01089]
[1776820929360,70.33,76180.23,0.0,0.99987,0.0,0.01077]
[1776820929986,70.33,76180.23,0.0,0.99987,0.0,0.01077]
[1776820930180,70.33,76180.23,0.0,0.99987,0.0,0.01077]
[1776820930367,70.33,76184.69,0.0,0.99987,0.0,0.01065]
[1776820931374,70.33,76186.71,0.0,0.99987,0.0,0.0106]
[1776820933388,70.33,76188.43,0.0,0.99987,0.0,0.01055]
[1776820935111,70.33,76188.92,0.0,0.99987,0.0,0.01054]
[1776820935209,70.33,76188.92,0.0,0.99987,0.0,0.01054]
[1776820935402,70.33,76188.97,0.0,0.99987,0.0,0.01054]
[1776820937265,70.33,76189.18,0.0,0.99987,0.0,0.01053]
[1776820937396,70.33,76189.18,0.0,0.99987,0.0,0.01053]
[1776820938423,70.33,76192.29,0.0,0.99987,0.0,0.01045]
[1776820942747,70.33,76192.98,0.0,0.99987,0.0,0.01043]
[1776820942848,70.33,76194.7,0.0,0.99987,0.0,0.01039]
[1776820942942,70.33,76194.7,0.0,0.99987,0.0,0.01039]
[1776820943458,70.33,76195.34,0.0,0.99987,0.0,0.01037]
[1776820943924,70.33,76195.34,0.0,0.99987,0.0,0.01037]
[1776820943944,70.33,76195.34,0.0,0.99987,0.0,0.01037]
[1776820944465,70.33,76197.32,0.0,0.99987,0.0,0.01032]
[1776820945472,70.33,76201.59,0.0,0.99988,0.0,0.01021]
[1776820946479,70.33,76203.71,0.0,0.99988,0.0,0.01016]
[1776820947614,70.33,76203.71,0.0,0.99988,0.0,0.01016]
[1776820947692,70.33,76203.71,0.0,0.99988,0.0,0.01016]
[1776820947783,70.33,76202.41,0.0,0.99988,0.0,0.01019]
[1776820948710,70.33,76202.41,0.0,0.99988,0.0,0.01019]
[1776820948946,70.33,76203.15,0.0,0.99988,0.0,0.01017]
[1776820951514,70.33,76202.49,0.0,0.99988,0.0,0.01001]
[1776820952523,70.33,76201.42,0.0,0.99988,0.0,0.01004]
[1776820954542,70.33,76195.6,0.0,0.99988,0.0,0.01018]
[1776820955549,70.33,76194.5,0.0,0.99988,0.0,0.01021]
[1776820956094,70.33,76194.5,0.0,0.99988,0.0,0.01021]
[1776820956204,70.33,76194.5,0.0,0.99988,0.0,0.01021]
[1776820956795,70.33,76192.7,0.0,0.99987,0.0,0.01025]
[1776820956939,70.33,76192.7,0.0,0.99987,0.0,0.01025]
[1776820957563,70.33,76197.98,0.0,0.99988,0.0,0.01012]
[1776820958570,70.33,76208.47,0.0,0.99988,0.0,0.00986]
[1776820959577,70.33,76214.91,0.0,0.99988,0.0,0.00971]
[1776820960584,70.33,76213.18,0.0,0.99988,0.0,0.00975]
[1776820961591,70.33,76211.74,0.0,0.99988,0.0,0.00978]
[1776820962598,70.33,76208.84,0.0,0.99988,0.0,0.00985]
[1776820963271,70.33,76208.84,0.0,0.99988,0.0,0.00985]
[1776820963440,70.33,76208.84,0.0,0.99988,0.0,0.00985]
[1776820964612,70.33,76211.07,0.0,0.99988,0.0,0.0098]
[1776820965619,70.33,76212.33,0.0,0.99988,0.0,0.00977]
[1776820966626,70.33,76216.78,0.0,0.99988,0.0,0.00966]
[1776820967862,70.33,76216.78,0.0,0.99988,0.0,0.00966]
[1776820967864,70.33,76218.03,0.0,0.99988,0.0,0.00963]
[1776820967937,70.33,76218.03,0.0,0.99988,0.0,0.00963]
[1776820968647,70.33,76218.03,0.0,0.99988,0.0,0.00963]
[1776820968696,70.33,76218.03,0.0,0.99988,0.0,0.00963]
[1776820968749,70.33,76217.84,0.0,0.99988,0.0,0.00964]
[1776820974304,70.33,76218.17,0.0,0.99988,0.0,0.00963]
[1776820974441,70.33,76218.17,0.0,0.99988,0.0,0.00963]
[1776820978710,70.33,76221.08,0.0,0.99988,0.0,0.00956]
[1776820980404,70.33,76221.53,0.0,0.99988,0.0,0.00955]
[1776820980441,70.33,76221.53,0.0,0.99988,0.0,0.00955]
[1776820980730,70.33,76221.53,0.0,0.99988,0.0,0.00955]
[1776820980792,70.33,76222.24,0.0,0.99988,0.0,0.00953]
[1776820980938,70.33,76222.24,0.0,0.99988,0.0,0.00953]
[1776820981730,70.33,76223.99,0.0,0.99988,0.0,0.00949]
[1776820982740,70.33,76249.42,0.0,0.99989,0.0,0.00891]
[1776820983745,70.33,76254.19,0.0,0.99989,0.0,0.0088]
[1776820984752,70.33,76256.81,0.0,0.99989,0.0,0.00874]
[1776820986766,70.33,76258.38,0.0,0.99989,0.0,0.00871]
[1776820987773,70.33,76262.46,0.0,0.9999,0.0,0.00862]
[1776820990794,70.33,76259.5,0.0,0.9999,0.0,0.00868]
[1776820991272,70.33,76259.5,0.0,0.9999,0.0,0.00868]
[1776820991437,70.33,76259.5,0.0,0.9999,0.0,0.00868]
[1776820995710,70.33,76259.37,0.0,0.99989,0.0,0.00869]
[1776820995767,70.33,76259.37,0.0,0.99989,0.0,0.00869]
[1776820995937,70.33,76259.37,0.0,0.99989,0.0,0.00869]
[1776820999857,70.33,76250.51,0.0,0.99989,0.0,0.00888]
[1776821000863,70.33,76249.6,0.0,0.99989,0.0,0.0089]
[1776821001583,70.33,76249.6,0.0,0.99989,0.0,0.0089]
[1776821001690,70.33,76249.6,0.0,0.99989,0.0,0.0089]
[1776821001871,70.33,76255.38,0.0,0.99989,0.0,0.00877]
[1776821003885,70.33,76258.42,0.0,0.99989,0.0,0.00871]
[1776821003989,70.33,76258.42,0.0,0.99989,0.0,0.00871]
[1776821004215,70.33,76258.42,0.0,0.99989,0.0,0.00871]
[1776821004892,70.33,76259.58,0.0,0.9999,0.0,0.00868]
[1776821007919,70.33,76258.09,0.0,0.99989,0.0,0.00872]
[1776821011291,70.33,76258.44,0.0,0.99989,0.0,0.00871]
[1776821011440,70.33,76258.44,0.0,0.99989,0.0,0.00871]
[1776821011947,70.33,76258.3,0.0,0.9999,0.0,0.00855]
[1776821013455,70.33,76258.3,0.0,0.9999,0.0,0.00855]
[1776821013701,70.33,76258.3,0.0,0.9999,0.0,0.00855]
[1776821013755,70.33,76252.34,0.0,0.99989,0.0,0.00868]
[1776821014283,70.33,76252.34,0.0,0.99989,0.0,0.00868]
[1776821014439,70.33,76252.34,0.0,0.99989,0.0,0.00868]
[1776821014446,70.33,76250.12,0.0,0.99989,0.0,0.00873]
[1776821014968,70.33,76258.75,0.0,0.9999,0.0,0.00854]
[1776821015978,70.33,76258.75,0.0,0.9999,0.0,0.00854]
[1776821016195,70.33,76258.75,0.0,0.9999,0.0,0.00854]
[1776821016241,70.33,76264.91,0.0,0.9999,0.0,0.00841]
[1776821020867,70.33,76264.46,0.0,0.9999,0.0,0.00842]
[1776821020940,70.33,76264.46,0.0,0.9999,0.0,0.00842]
[1776821021010,70.33,76257.59,0.0,0.9999,0.0,0.00857]
[1776821022099,70.33,76257.59,0.0,0.9999,0.0,0.00857]
[1776821022196,70.33,76257.59,0.0,0.9999,0.0,0.00857]
[1776821022294,70.33,76256.47,0.0,0.9999,0.0,0.00859]
[1776821023024,70.33,76254.77,0.0,0.9999,0.0,0.00863]
[1776821028087,70.33,76254.82,0.0,0.9999,0.0,0.00863]
[1776821028191,70.33,76254.82,0.0,0.9999,0.0,0.00863]
[1776821031573,70.33,76254.77,0.0,0.9999,0.0,0.00863]
[1776821031691,70.33,76254.77,0.0,0.9999,0.0,0.00863]
[1776821031793,70.33,76250.8,0.0,0.99989,0.0,0.00871]
[1776821032087,70.33,76255.47,0.0,0.9999,0.0,0.00861]
[1776821037122,70.33,76255.53,0.0,0.9999,0.0,0.00861]
[1776821042054,70.33,76255.22,0.0,0.9999,0.0,0.00862]
[1776821042208,70.33,76255.22,0.0,0.9999,0.0,0.00862]
[1776821042284,70.33,76251.27,0.0,0.99989,0.0,0.0087]
[1776821043807,70.33,76251.27,0.0,0.99989,0.0,0.0087]
[1776821043938,70.33,76251.27,0.0,0.99989,0.0,0.0087]
[1776821043893,70.33,76247.08,0.0,0.99989,0.0,0.00879]
[1776821044471,70.33,76247.08,0.0,0.99989,0.0,0.00879]
[1776821044695,70.33,76247.08,0.0,0.99989,0.0,0.00879]
[1776821046186,70.33,76244.96,0.0,0.99989,0.0,0.00884]
[1776821047840,70.33,76244.96,0.0,0.99989,0.0,0.00884]
[1776821047941,70.33,76244.96,0.0,0.99989,0.0,0.00884]
[1776821047896,70.33,76243.66,0.0,0.99989,0.0,0.00887]
[1776821049207,70.33,76242.31,0.0,0.99989,0.0,0.0089]
[1776821051013,70.33,76242.29,0.0,0.99989,0.0,0.0089]
[1776821051189,70.33,76242.29,0.0,0.99989,0.0,0.0089]
[1776821056664,70.33,76241.96,0.0,0.99989,0.0,0.00891]
[1776821056701,70.33,76241.96,0.0,0.99989,0.0,0.00891]
[1776821056720,70.33,76240.63,0.0,0.99989,0.0,0.00894]
[1776821057289,70.33,76240.63,0.0,0.99989,0.0,0.00894]
[1776821057439,70.33,76240.63,0.0,0.99989,0.0,0.00894]
[1776821057539,70.33,76239.63,0.0,0.99989,0.0,0.00896]
[1776821058270,70.33,76238.25,0.0,0.99989,0.0,0.00899]
[1776821062377,70.33,76238.25,0.0,0.99989,0.0,0.00899]
[1776821062438,70.33,76238.25,0.0,0.99989,0.0,0.00899]
[1776821062456,70.33,76235.11,0.0,0.99989,0.0,0.00906]
[1776821063305,70.33,76227.8,0.0,0.99989,0.0,0.00923]
[1776821064312,70.33,76223.44,0.0,0.99989,0.0,0.00933]
[1776821066093,70.33,76222.65,0.0,0.99989,0.0,0.00935]
[1776821066192,70.33,76222.65,0.0,0.99989,0.0,0.00935]
[1776821066326,70.33,76226.47,0.0,0.99989,0.0,0.00926]
[1776821067761,70.33,76226.47,0.0,0.99989,0.0,0.00926]
[1776821067941,70.33,76226.47,0.0,0.99989,0.0,0.00926]
[1776821068339,70.33,76221.13,0.0,0.99989,0.0,0.00938]
[1776821069347,70.33,76219.62,0.0,0.99989,0.0,0.00942]
[1776821070354,70.33,76217.15,0.0,0.99988,0.0,0.00948]
[1776821071361,70.33,76216.59,0.0,0.99989,0.0,0.00932]
[1776821072185,70.33,76216.59,0.0,0.99989,0.0,0.00932]
[1776821072440,70.33,76216.59,0.0,0.99989,0.0,0.00932]
[1776821072493,70.33,76215.38,0.0,0.99989,0.0,0.00935]
[1776821075389,70.33,76213.44,0.0,0.99989,0.0,0.00939]
[1776821076628,70.33,76213.44,0.0,0.99989,0.0,0.00939]
[1776821076714,70.33,76206.11,0.0,0.99988,0.0,0.00956]
[1776821078410,70.33,76208.69,0.0,0.99988,0.0,0.0095]
[1776821082438,70.33,76212.5,0.0,0.99989,0.0,0.00941]
[1776821083373,70.33,76212.5,0.0,0.99989,0.0,0.00941]
[1776821083441,70.33,76212.5,0.0,0.99989,0.0,0.00941]
[1776821083445,70.33,76213.37,0.0,0.99989,0.0,0.00939]
[1776821088480,70.33,76213.69,0.0,0.99989,0.0,0.00939]
[1776821091501,70.33,76207.98,0.0,0.99988,0.0,0.00952]
[1776821092508,70.33,76198.53,0.0,0.99988,0.0,0.00975]
[1776821093516,70.33,76202.47,0.0,0.99988,0.0,0.00965]
[1776821098551,70.33,76203.25,0.0,0.99988,0.0,0.00963]
[1776821101577,70.33,76200.56,0.0,0.99988,0.0,0.0097]
[1776821104596,70.33,76198.17,0.0,0.99988,0.0,0.00976]
[1776821106333,70.33,76198.45,0.0,0.99988,0.0,0.00975]
[1776821106426,70.33,76198.45,0.0,0.99988,0.0,0.00975]
[1776821108624,70.33,76194.69,0.0,0.99988,0.0,0.00984]
[1776821110619,70.33,76194.31,0.0,0.99988,0.0,0.00985]
[1776821110716,70.33,76194.31,0.0,0.99988,0.0,0.00985]
[1776821110769,70.33,76195.23,0.0,0.99988,0.0,0.00983]
[1776821112652,70.33,76206.29,0.0,0.99988,0.0,0.00956]
[1776821113659,70.33,76211.36,0.0,0.99988,0.0,0.00944]
[1776821114666,70.33,76216.77,0.0,0.99989,0.0,0.00931]
[1776821116680,70.33,76215.38,0.0,0.99989,0.0,0.00935]
[1776821121715,70.33,76215.53,0.0,0.99989,0.0,0.00934]
[1776821123286,70.33,76216.1,0.0,0.99989,0.0,0.00933]
[1776821123729,70.33,76214.75,0.0,0.99989,0.0,0.00936]
[1776821125743,70.33,76213.43,0.0,0.99989,0.0,0.00939]
[1776821127757,70.33,76215.07,0.0,0.99989,0.0,0.00935]
[1776821130778,70.33,76217.12,0.0,0.99989,0.0,0.00931]
[1776821131785,70.33,76217.25,0.0,0.99989,0.0,0.00913]
[1776821136820,70.33,76217.85,0.0,0.99989,0.0,0.00912]
[1776821140848,70.33,76219.83,0.0,0.99989,0.0,0.00907]
[1776821141855,70.33,76223.1,0.0,0.99989,0.0,0.009]
[1776821143868,70.33,76219.62,0.0,0.99989,0.0,0.00908]
[1776821144876,70.33,76217.45,0.0,0.99989,0.0,0.00913]
[1776821146890,70.33,76216.13,0.0,0.99989,0.0,0.00916]
[1776821147898,70.33,76211.6,0.0,0.99989,0.0,0.00926]
[1776821148904,70.33,76200.12,0.0,0.99988,0.0,0.00953]
[1776821149911,70.33,76193.87,0.0,0.99988,0.0,0.00968]
[1776821151925,70.33,76195.19,0.0,0.99988,0.0,0.00965]
[1776821155953,70.33,76193.65,0.0,0.99988,0.0,0.00969]
[1776821157967,70.33,76196.69,0.0,0.99988,0.0,0.00961]
[1776821158974,70.33,76203.48,0.0,0.99988,0.0,0.00945]
[1776821160988,70.33,76197.46,0.0,0.99988,0.0,0.0096]
[1776821161995,70.33,76195.57,0.0,0.99988,0.0,0.00964]
[1776821165016,70.33,76193.66,0.0,0.99988,0.0,0.00969]
[1776821168037,70.33,76191.96,0.0,0.99988,0.0,0.00973]
[1776821173072,70.33,76193.76,0.0,0.99988,0.0,0.00968]
[1776821174079,70.33,76196.48,0.0,0.99988,0.0,0.00962]
[1776821175086,70.33,76200.62,0.0,0.99988,0.0,0.00952]
[1776821177100,70.33,76203.65,0.0,0.99988,0.0,0.00945]
[1776821178107,70.33,76211.3,0.0,0.99989,0.0,0.00927]
[1776821179114,70.33,76213.63,0.0,0.99989,0.0,0.00922]
[1776821184148,70.33,76212.24,0.0,0.99989,0.0,0.00925]
[1776821186163,70.33,76210.94,0.0,0.99989,0.0,0.00928]
[1776821188177,70.33,76209.53,0.0,0.99989,0.0,0.00931]
[1776821191198,70.33,76208.08,0.0,0.99989,0.0,0.00917]
[1776821192205,70.33,76210.21,0.0,0.99989,0.0,0.00912]
[1776821197241,70.33,76211.19,0.0,0.99989,0.0,0.0091]
[1776821198248,70.33,76212.85,0.0,0.99989,0.0,0.00906]
[1776821199255,70.33,76211.55,0.0,0.99989,0.0,0.00909]
[1776821202279,70.33,76210.12,0.0,0.99989,0.0,0.00913]
[1776821207313,70.33,76210.7,0.0,0.99989,0.0,0.00911]
[1776821208321,70.33,76213.45,0.0,0.99989,0.0,0.00905]
[1776821209328,70.33,76215.94,0.0,0.99989,0.0,0.00899]
[1776821213356,70.33,76220.16,0.0,0.99989,0.0,0.0089]
[1776821214363,70.33,76222.01,0.0,0.99989,0.0,0.00886]
[1776821218390,70.33,76220.61,0.0,0.99989,0.0,0.00889]
[1776821219397,70.33,76216.58,0.0,0.99989,0.0,0.00898]
[1776821221411,70.33,76219.37,0.0,0.99989,0.0,0.00892]
[1776821222419,70.33,76222.81,0.0,0.99989,0.0,0.00884]
[1776821226830,70.33,76222.97,0.0,0.99989,0.0,0.00884]
[1776821226903,70.33,76224.47,0.0,0.99989,0.0,0.0088]
[1776821228461,70.33,76227.93,0.0,0.99989,0.0,0.00873]
[1776821230361,70.33,76226.98,0.0,0.99989,0.0,0.00875]
[1776821230439,70.33,76226.98,0.0,0.99989,0.0,0.00875]
[1776821230543,70.33,76226.98,0.0,0.99989,0.0,0.00875]
[1776821230650,70.33,76226.98,0.0,0.99989,0.0,0.00875]
[1776821230689,70.33,76226.98,0.0,0.99989,0.0,0.00875]
[1776821230751,70.33,76225.78,0.0,0.99989,0.0,0.00878]
[1776821237523,70.33,76225.14,0.0,0.99989,0.0,0.00879]
[1776821238531,70.33,76223.64,0.0,0.99989,0.0,0.00882]
[1776821240906,70.33,76223.26,0.0,0.99989,0.0,0.00883]
[1776821240937,70.33,76223.26,0.0,0.99989,0.0,0.00883]
[1776821241007,70.33,76224.64,0.0,0.99989,0.0,0.0088]
[1776821241552,70.33,76222.97,0.0,0.99989,0.0,0.00884]
[1776821246102,70.33,76223.24,0.0,0.99989,0.0,0.00883]
[1776821246121,70.33,76222.71,0.0,0.99989,0.0,0.00884]
[1776821246194,70.33,76222.71,0.0,0.99989,0.0,0.00884]
[1776821246587,70.33,76223.88,0.0,0.99989,0.0,0.00882]
[1776821249607,70.33,76225.56,0.0,0.99989,0.0,0.00878]
[1776821251622,70.33,76225.61,0.0,0.9999,0.0,0.00862]
[1776821256657,70.33,76226.0,0.0,0.9999,0.0,0.00861]
[1776821261692,70.33,76225.39,0.0,0.9999,0.0,0.00862]
[1776821263705,70.33,76223.33,0.0,0.99989,0.0,0.00867]
[1776821266727,70.33,76220.81,0.0,0.99989,0.0,0.00872]
[1776821267734,70.33,76219.61,0.0,0.99989,0.0,0.00875]
[1776821272769,70.33,76219.17,0.0,0.99989,0.0,0.00876]
[1776821273776,70.33,76226.15,0.0,0.9999,0.0,0.0086]
[1776821274783,70.33,76232.06,0.0,0.9999,0.0,0.00848]
[1776821275790,70.33,76234.95,0.0,0.9999,0.0,0.00842]
[1776821280825,70.33,76234.88,0.0,0.9999,0.0,0.00842]
[1776821282838,70.33,76230.79,0.0,0.9999,0.0,0.0085]
[1776821283846,70.33,76229.48,0.0,0.9999,0.0,0.00853]
[1776821284853,70.33,76224.6,0.0,0.99989,0.0,0.00864]
[1776821285859,70.33,76222.82,0.0,0.99989,0.0,0.00868]
[1776821286866,70.33,76221.04,0.0,0.99989,0.0,0.00872]
[1776821288881,70.33,76218.93,0.0,0.99989,0.0,0.00876]
[1776821291902,70.33,76217.28,0.0,0.99989,0.0,0.0088]
[1776821294923,70.33,76213.05,0.0,0.99989,0.0,0.00889]
[1776821295930,70.33,76206.18,0.0,0.99989,0.0,0.00905]
[1776821296936,70.33,76204.78,0.0,0.99989,0.0,0.00908]
[1776821299958,70.33,76205.42,0.0,0.99989,0.0,0.00907]
[1776821304996,70.33,76204.78,0.0,0.99989,0.0,0.00908]
[1776821306003,70.33,76203.63,0.0,0.99989,0.0,0.00911]
[1776821310809,70.33,76203.49,0.0,0.99989,0.0,0.00911]
[1776821310938,70.33,76203.49,0.0,0.99989,0.0,0.00911]
[1776821311038,70.33,76201.0,0.0,0.99989,0.0,0.009]
[1776821312045,70.33,76192.66,0.0,0.99989,0.0,0.00919]
[1776821313052,70.33,76188.05,0.0,0.99989,0.0,0.00929]
[1776821314059,70.33,76185.26,0.0,0.99989,0.0,0.00936]
[1776821318092,70.33,76177.53,0.0,0.99988,0.0,0.00954]
[1776821319096,70.33,76175.38,0.0,0.99988,0.0,0.00959]
[1776821323125,70.33,76173.91,0.0,0.99988,0.0,0.00963]
[1776821325140,70.33,76172.75,0.0,0.99988,0.0,0.00966]
[1776821330175,70.33,76172.9,0.0,0.99988,0.0,0.00965]
[1776821332189,70.33,76175.3,0.0,0.99988,0.0,0.0096]
[1776821333196,70.33,76176.52,0.0,0.99988,0.0,0.00957]
[1776821335209,70.33,76182.52,0.0,0.99988,0.0,0.00942]
[1776821336217,70.33,76185.69,0.0,0.99989,0.0,0.00935]
[1776821339238,70.33,76189.36,0.0,0.99989,0.0,0.00926]
[1776821342259,70.33,76187.36,0.0,0.99989,0.0,0.00931]
[1776821343266,70.33,76182.31,0.0,0.99988,0.0,0.00943]
[1776821344273,70.33,76179.8,0.0,0.99988,0.0,0.00949]
[1776821348301,70.33,76178.46,0.0,0.99988,0.0,0.00952]
[1776821350315,70.33,76176.05,0.0,0.99988,0.0,0.00958]
[1776821354343,70.33,76179.74,0.0,0.99988,0.0,0.00949]
[1776821356357,70.33,76181.33,0.0,0.99988,0.0,0.00945]
[1776821357364,70.33,76182.48,0.0,0.99988,0.0,0.00943]
[1776821362399,70.33,76184.93,0.0,0.99989,0.0,0.00937]
[1776821367434,70.33,76182.91,0.0,0.99988,0.0,0.00942]
[1776821371461,70.33,76182.54,0.0,0.99989,0.0,0.00925]
[1776821376497,70.33,76182.93,0.0,0.99989,0.0,0.00924]
[1776821378511,70.33,76181.45,0.0,0.99989,0.0,0.00928]
[1776821383546,70.33,76178.52,0.0,0.99989,0.0,0.00934]
[1776821384553,70.33,76177.22,0.0,0.99988,0.0,0.00938]
[1776821385560,70.33,76175.8,0.0,0.99988,0.0,0.00941]
[1776821386846,70.33,76175.8,0.0,0.99988,0.0,0.00941]
[1776821389790,70.33,76175.65,0.0,0.99988,0.0,0.00941]
[1776821391602,70.33,76181.83,0.0,0.99989,0.0,0.00927]
[1776821392609,70.33,76183.26,0.0,0.99989,0.0,0.00923]
[1776821397644,70.33,76182.05,0.0,0.99989,0.0,0.00926]
[1776821399657,70.33,76179.81,0.0,0.99989,0.0,0.00931]
[1776821400665,70.33,76178.39,0.0,0.99989,0.0,0.00935]
[1776821401672,70.33,76171.23,0.0,0.99988,0.0,0.00952]
[1776821402679,70.33,76167.27,0.0,0.99988,0.0,0.00961]
[1776821403686,70.33,76163.41,0.0,0.99988,0.0,0.00971]
[1776821404706,70.33,76156.02,0.0,0.99988,0.0,0.00989]
[1776821405679,70.33,76156.02,0.0,0.99988,0.0,0.00989]
[1776821405707,70.33,76164.93,0.0,0.99988,0.0,0.00967]
[1776821406713,70.33,76168.24,0.0,0.99988,0.0,0.00959]
[1776821407811,70.33,76165.56,0.0,0.99988,0.0,0.00965]
[1776821408695,70.33,76165.56,0.0,0.99988,0.0,0.00965]
[1776821409735,70.33,76168.09,0.0,0.99988,0.0,0.00959]
[1776821411749,70.33,76166.42,0.0,0.99988,0.0,0.00963]
[1776821414770,70.33,76179.02,0.0,0.99989,0.0,0.00933]
[1776821415817,70.33,76179.02,0.0,0.99989,0.0,0.00933]
[1776821415941,70.33,76179.02,0.0,0.99989,0.0,0.00933]
[1776821416025,70.33,76181.96,0.0,0.99989,0.0,0.00926]
[1776821420812,70.33,76196.78,0.0,0.99989,0.0,0.00893]
[1776821421819,70.33,76198.37,0.0,0.99989,0.0,0.00889]
[1776821426856,70.33,76197.6,0.0,0.99989,0.0,0.00891]
[1776821431892,70.33,76197.7,0.0,0.99989,0.0,0.00874]
[1776821437206,70.33,76198.38,0.0,0.99989,0.0,0.00872]
[1776821437300,70.33,76202.45,0.0,0.99989,0.0,0.00863]
[1776821437437,70.33,76202.45,0.0,0.99989,0.0,0.00863]
[1776821437934,70.33,76204.1,0.0,0.99989,0.0,0.0086]
[1776821438941,70.33,76206.63,0.0,0.9999,0.0,0.00854]
[1776821440970,70.33,76204.94,0.0,0.9999,0.0,0.00858]
[1776821441972,70.33,76197.13,0.0,0.99989,0.0,0.00875]
[1776821442979,70.33,76191.69,0.0,0.99989,0.0,0.00887]
[1776821443986,70.33,76190.02,0.0,0.99989,0.0,0.00891]
[1776821444993,70.33,76187.09,0.0,0.99989,0.0,0.00898]
[1776821446000,70.33,76190.98,0.0,0.99989,0.0,0.00889]
[1776821447007,70.33,76192.18,0.0,0.99989,0.0,0.00886]
[1776821449026,70.33,76190.85,0.0,0.99989,0.0,0.00889]
[1776821452048,70.33,76192.13,0.0,0.99989,0.0,0.00886]
[1776821457083,70.33,76192.11,0.0,0.99989,0.0,0.00886]
[1776821460104,70.33,76189.63,0.0,0.99989,0.0,0.00892]
[1776821461110,70.33,76187.51,0.0,0.99989,0.0,0.00897]
[1776821462117,70.33,76180.96,0.0,0.99989,0.0,0.00912]
[1776821465139,70.33,76182.59,0.0,0.99989,0.0,0.00908]
[1776821466146,70.33,76189.34,0.0,0.99989,0.0,0.00893]
[1776821468160,70.33,76194.69,0.0,0.99989,0.0,0.00881]
[1776821469167,70.33,76197.32,0.0,0.99989,0.0,0.00875]
[1776821470174,70.33,76202.69,0.0,0.99989,0.0,0.00863]
[1776821473195,70.33,76203.21,0.0,0.99989,0.0,0.00862]
[1776821475209,70.33,76206.23,0.0,0.9999,0.0,0.00855]
[1776821476216,70.33,76204.96,0.0,0.9999,0.0,0.00858]
[1776821476847,70.33,76204.96,0.0,0.9999,0.0,0.00858]
[1776821478722,70.33,76205.1,0.0,0.9999,0.0,0.00858]
[1776821478818,70.33,76205.1,0.0,0.9999,0.0,0.00858]
[1776821478940,70.33,76205.1,0.0,0.9999,0.0,0.00858]
[1776821482733,70.33,76204.72,0.0,0.9999,0.0,0.00859]
[1776821482941,70.33,76204.72,0.0,0.9999,0.0,0.00859]
[1776821483265,70.33,76203.6,0.0,0.99989,0.0,0.00861]
[1776821483950,70.33,76203.6,0.0,0.99989,0.0,0.00861]
[1776821484016,70.33,76203.6,0.0,0.99989,0.0,0.00861]
[1776821484123,70.33,76203.6,0.0,0.99989,0.0,0.00861]
[1776821484195,70.33,76203.6,0.0,0.99989,0.0,0.00861]
[1776821488299,70.33,76205.24,0.0,0.9999,0.0,0.00857]
[1776821488694,70.33,76205.24,0.0,0.9999,0.0,0.00857]
[1776821488935,70.33,76205.24,0.0,0.9999,0.0,0.00857]
[1776821489306,70.33,76205.45,0.0,0.9999,0.0,0.00857]
[1776821490646,70.33,76206.35,0.0,0.9999,0.0,0.00855]
[1776821490695,70.33,76206.35,0.0,0.9999,0.0,0.00855]
[1776821490778,70.33,76206.35,0.0,0.9999,0.0,0.00855]
[1776821490938,70.33,76206.35,0.0,0.9999,0.0,0.00855]
[1776821491322,70.33,76206.24,0.0,0.9999,0.0,0.00839]
[1776821492328,70.33,76209.98,0.0,0.9999,0.0,0.00831]
[1776821493335,70.33,76206.7,0.0,0.9999,0.0,0.00838]
[1776821493490,70.33,76206.7,0.0,0.9999,0.0,0.00838]
[1776821493694,70.33,76206.7,0.0,0.9999,0.0,0.00838]
[1776821494342,70.33,76208.68,0.0,0.9999,0.0,0.00834]
[1776821494796,70.33,76208.68,0.0,0.9999,0.0,0.00834]
[1776821494805,70.33,76208.68,0.0,0.9999,0.0,0.00834]
[1776821494913,70.33,76208.68,0.0,0.9999,0.0,0.00834]
[1776821494938,70.33,76208.68,0.0,0.9999,0.0,0.00834]
[1776821496356,70.33,76212.45,0.0,0.9999,0.0,0.00826]
[1776821496678,70.33,76212.45,0.0,0.9999,0.0,0.00826]
[1776821496692,70.33,76212.45,0.0,0.9999,0.0,0.00826]
[1776821497363,70.33,76212.93,0.0,0.9999,0.0,0.00825]
[1776821501393,70.33,76214.14,0.0,0.9999,0.0,0.00823]
[1776821502400,70.33,76223.28,0.0,0.9999,0.0,0.00804]
[1776821503406,70.33,76224.81,0.0,0.9999,0.0,0.00801]
[1776821504811,70.33,76224.63,0.0,0.9999,0.0,0.00801]
[1776821504858,70.33,76224.63,0.0,0.9999,0.0,0.00801]
[1776821504938,70.33,76224.63,0.0,0.9999,0.0,0.00801]
[1776821510455,70.33,76225.16,0.0,0.9999,0.0,0.008]
[1776821510891,70.33,76225.16,0.0,0.9999,0.0,0.008]
[1776821510939,70.33,76225.16,0.0,0.9999,0.0,0.008]
[1776821511463,70.33,76224.15,0.0,0.9999,0.0,0.00802]
[1776821512958,70.33,76224.15,0.0,0.9999,0.0,0.00802]
[1776821513004,70.33,76224.15,0.0,0.9999,0.0,0.00802]
[1776821513118,70.33,76224.15,0.0,0.9999,0.0,0.00802]
[1776821513247,70.33,76224.15,0.0,0.9999,0.0,0.00802]
[1776821513275,70.33,76218.98,0.0,0.9999,0.0,0.00813]
[1776821513478,70.33,76213.12,0.0,0.9999,0.0,0.00825]
[1776821514485,70.33,76210.58,0.0,0.9999,0.0,0.0083]
[1776821519522,70.33,76211.05,0.0,0.9999,0.0,0.00829]
[1776821519692,70.33,76211.05,0.0,0.9999,0.0,0.00829]
[1776821520226,70.33,76211.05,0.0,0.9999,0.0,0.00829]
[1776821520304,70.33,76211.05,0.0,0.9999,0.0,0.00829]
[1776821520407,70.33,76211.05,0.0,0.9999,0.0,0.00829]
[1776821520437,70.33,76211.05,0.0,0.9999,0.0,0.00829]
[1776821520405,70.33,76217.33,0.0,0.9999,0.0,0.00816]
[1776821521537,70.33,76211.95,0.0,0.9999,0.0,0.00827]
[1776821523218,70.33,76211.95,0.0,0.9999,0.0,0.00827]
[1776821523438,70.33,76211.95,0.0,0.9999,0.0,0.00827]
[1776821523460,70.33,76207.38,0.0,0.9999,0.0,0.00837]
[1776821523551,70.33,76204.49,0.0,0.9999,0.0,0.00843]
[1776821527242,70.33,76203.53,0.0,0.9999,0.0,0.00845]
[1776821527259,70.33,76203.53,0.0,0.9999,0.0,0.00845]
[1776821527437,70.33,76203.53,0.0,0.9999,0.0,0.00845]
[1776821527472,70.33,76201.97,0.0,0.9999,0.0,0.00848]
[1776821531345,70.33,76201.33,0.0,0.9999,0.0,0.0085]
[1776821531439,70.33,76201.33,0.0,0.9999,0.0,0.0085]
[1776821531447,70.33,76208.02,0.0,0.9999,0.0,0.00835]
[1776821531872,70.33,76208.02,0.0,0.9999,0.0,0.00835]
[1776821531905,70.33,76208.02,0.0,0.9999,0.0,0.00835]
[1776821531938,70.33,76208.02,0.0,0.9999,0.0,0.00835]
[1776821532006,70.33,76209.29,0.0,0.9999,0.0,0.00833]
[1776821532614,70.33,76207.67,0.0,0.9999,0.0,0.00836]
[1776821533622,70.33,76204.67,0.0,0.9999,0.0,0.00843]
[1776821535635,70.33,76206.27,0.0,0.9999,0.0,0.00839]
[1776821537847,70.33,76206.21,0.0,0.9999,0.0,0.00839]
[1776821537938,70.33,76206.21,0.0,0.9999,0.0,0.00839]
[1776821538191,70.33,76206.21,0.0,0.9999,0.0,0.00839]
[1776821538242,70.33,76206.21,0.0,0.9999,0.0,0.00839]
[1776821538438,70.33,76206.21,0.0,0.9999,0.0,0.00839]
[1776821538329,70.33,76206.88,0.0,0.9999,0.0,0.00838]
[1776821538657,70.33,76207.94,0.0,0.9999,0.0,0.00836]
[1776821540670,70.33,76206.89,0.0,0.9999,0.0,0.00838]
[1776821544744,70.33,76207.78,0.0,0.9999,0.0,0.00836]
[1776821544940,70.33,76207.78,0.0,0.9999,0.0,0.00836]
[1776821545246,70.33,76207.78,0.0,0.9999,0.0,0.00836]
[1776821545352,70.33,76207.78,0.0,0.9999,0.0,0.00836]
[1776821545444,70.33,76207.78,0.0,0.9999,0.0,0.00836]
[1776821545454,70.33,76209.03,0.0,0.9999,0.0,0.00833]
[1776821549735,70.33,76211.42,0.0,0.9999,0.0,0.00828]
[1776821552755,70.33,76211.45,0.0,0.9999,0.0,0.00813]
[1776821555963,70.33,76211.56,0.0,0.9999,0.0,0.00812]
[1776821556192,70.33,76211.56,0.0,0.9999,0.0,0.00812]
[1776821556294,70.33,76208.67,0.0,0.9999,0.0,0.00818]
[1776821556698,70.33,76208.67,0.0,0.9999,0.0,0.00818]
[1776821556758,70.33,76208.67,0.0,0.9999,0.0,0.00818]
[1776821556865,70.33,76208.67,0.0,0.9999,0.0,0.00818]
[1776821556940,70.33,76208.67,0.0,0.9999,0.0,0.00818]
[1776821562826,70.33,76208.98,0.0,0.9999,0.0,0.00818]
[1776821564623,70.33,76209.09,0.0,0.9999,0.0,0.00817]
[1776821564692,70.33,76209.09,0.0,0.9999,0.0,0.00817]
[1776821565103,70.33,76209.09,0.0,0.9999,0.0,0.00817]
[1776821565119,70.33,76209.09,0.0,0.9999,0.0,0.00817]
[1776821565203,70.33,76209.09,0.0,0.9999,0.0,0.00817]
[1776821565304,70.33,76207.66,0.0,0.9999,0.0,0.0082]
[1776821566854,70.33,76206.66,0.0,0.9999,0.0,0.00823]
[1776821567861,70.33,76200.73,0.0,0.9999,0.0,0.00835]
[1776821568868,70.33,76199.22,0.0,0.9999,0.0,0.00838]
[1776821570069,70.33,76199.22,0.0,0.9999,0.0,0.00838]
[1776821570196,70.33,76199.22,0.0,0.9999,0.0,0.00838]
[1776821570233,70.33,76208.91,0.0,0.9999,0.0,0.00818]
[1776821570656,70.33,76208.91,0.0,0.9999,0.0,0.00818]
[1776821570693,70.33,76208.91,0.0,0.9999,0.0,0.00818]
[1776821570800,70.33,76208.91,0.0,0.9999,0.0,0.00818]
[1776821570908,70.33,76208.91,0.0,0.9999,0.0,0.00818]
[1776821570938,70.33,76208.91,0.0,0.9999,0.0,0.00818]
[1776821571015,70.33,76208.91,0.0,0.9999,0.0,0.00818]
[1776821571116,70.33,76210.24,0.0,0.9999,0.0,0.00815]
[1776821574688,70.33,76210.77,0.0,0.9999,0.0,0.00814]
[1776821574936,70.33,76210.77,0.0,0.9999,0.0,0.00814]
[1776821575012,70.33,76210.77,0.0,0.9999,0.0,0.00814]
[1776821578691,70.33,76210.8,0.0,0.9999,0.0,0.00814]
[1776821578936,70.33,76210.8,0.0,0.9999,0.0,0.00814]
[1776821579044,70.33,76210.8,0.0,0.9999,0.0,0.00814]
[1776821580308,70.33,76210.8,0.0,0.9999,0.0,0.00814]
[1776821580437,70.33,76210.8,0.0,0.9999,0.0,0.00814]
[1776821580478,70.33,76204.56,0.0,0.9999,0.0,0.00827]
[1776821580953,70.33,76202.7,0.0,0.9999,0.0,0.00831]
[1776821582694,70.33,76202.02,0.0,0.9999,0.0,0.00832]
[1776821582941,70.33,76202.02,0.0,0.9999,0.0,0.00832]
[1776821583047,70.33,76202.02,0.0,0.9999,0.0,0.00832]
[1776821586690,70.33,76201.87,0.0,0.9999,0.0,0.00833]
[1776821586938,70.33,76201.87,0.0,0.9999,0.0,0.00833]
[1776821586982,70.33,76201.87,0.0,0.9999,0.0,0.00833]
[1776821587403,70.33,76201.87,0.0,0.9999,0.0,0.00833]
[1776821587442,70.33,76201.87,0.0,0.9999,0.0,0.00833]
[1776821587504,70.33,76203.35,0.0,0.9999,0.0,0.00829]
[1776821590016,70.33,76204.52,0.0,0.9999,0.0,0.00827]
[1776821590694,70.33,76204.52,0.0,0.9999,0.0,0.00827]
[1776821590938,70.33,76204.52,0.0,0.9999,0.0,0.00827]
[1776821591023,70.33,76203.59,0.0,0.9999,0.0,0.00829]
[1776821592838,70.33,76203.35,0.0,0.9999,0.0,0.00829]
[1776821592942,70.33,76203.35,0.0,0.9999,0.0,0.00829]
[1776821593196,70.33,76203.35,0.0,0.9999,0.0,0.00829]
[1776821596927,70.33,76204.09,0.0,0.9999,0.0,0.00828]
[1776821599558,70.33,76203.9,0.0,0.9999,0.0,0.00828]
[1776821599703,70.33,76203.9,0.0,0.9999,0.0,0.00828]
[1776821599763,70.33,76203.9,0.0,0.9999,0.0,0.00828]
[1776821599816,70.33,76203.9,0.0,0.9999,0.0,0.00828]
[1776821599939,70.33,76203.9,0.0,0.9999,0.0,0.00828]
[1776821600086,70.33,76203.43,0.0,0.9999,0.0,0.00829]
[1776821605121,70.33,76203.78,0.0,0.9999,0.0,0.00829]
[1776821609998,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610194,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610280,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610302,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610410,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610438,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610545,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610511,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610654,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610699,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821610761,70.33,76203.72,0.0,0.9999,0.0,0.00829]
[1776821611163,70.33,76204.27,0.0,0.9999,0.0,0.00812]
[1776821612170,70.33,76205.65,0.0,0.9999,0.0,0.00809]
[1776821614693,70.33,76205.97,0.0,0.9999,0.0,0.00808]
[1776821614938,70.33,76205.97,0.0,0.9999,0.0,0.00808]
[1776821614984,70.33,76205.97,0.0,0.9999,0.0,0.00808]
[1776821615105,70.33,76205.97,0.0,0.9999,0.0,0.00808]
[1776821615191,70.33,76205.97,0.0,0.9999,0.0,0.00808]
[1776821615213,70.33,76205.97,0.0,0.9999,0.0,0.00808]
[1776821615323,70.33,76205.97,0.0,0.9999,0.0,0.00808]
[1776821615429,70.33,76205.97,0.0,0.9999,0.0,0.00808]
[1776821615435,70.33,76205.97,0.0,0.9999,0.0,0.00808]
[1776821615622,70.33,76206.04,0.0,0.9999,0.0,0.00808]
[1776821615730,70.33,76206.04,0.0,0.9999,0.0,0.00808]
[1776821615837,70.33,76206.04,0.0,0.9999,0.0,0.00808]
[1776821615936,70.33,76206.04,0.0,0.9999,0.0,0.00808]
[1776821615945,70.33,76206.04,0.0,0.9999,0.0,0.00808]
[1776821619016,70.33,76206.12,0.0,0.9999,0.0,0.00808]
[1776821619193,70.33,76206.12,0.0,0.9999,0.0,0.00808]
[1776821619219,70.33,76214.07,0.0,0.9999,0.0,0.00792]
[1776821620226,70.33,76215.6,0.0,0.9999,0.0,0.00789]
[1776821622240,70.33,76222.03,0.0,0.99991,0.0,0.00776]
[1776821625261,70.33,76224.99,0.0,0.99991,0.0,0.0077]
[1776821627275,70.33,76226.29,0.0,0.99991,0.0,0.00768]
[1776821632309,70.33,76225.18,0.0,0.99991,0.0,0.0077]
[1776821637345,70.33,76225.51,0.0,0.99991,0.0,0.00769]
[1776821640365,70.33,76223.96,0.0,0.99991,0.0,0.00772]
[1776821641634,70.33,76223.46,0.0,0.99991,0.0,0.00773]
[1776821643386,70.33,76226.32,0.0,0.99991,0.0,0.00767]
[1776821649429,70.33,76226.62,0.0,0.99991,0.0,0.00767]
[1776821654465,70.33,76228.05,0.0,0.99991,0.0,0.00764]
[1776821655472,70.33,76225.99,0.0,0.99991,0.0,0.00768]
[1776821656479,70.33,76222.82,0.0,0.99991,0.0,0.00774]
[1776821659499,70.33,76221.96,0.0,0.99991,0.0,0.00776]
[1776821660506,70.33,76222.8,0.0,0.99991,0.0,0.00774]
[1776821665543,70.33,76223.29,0.0,0.99991,0.0,0.00773]
[1776821670578,70.33,76222.76,0.0,0.99991,0.0,0.00774]
[1776821671585,70.33,76221.56,0.0,0.99991,0.0,0.00762]
[1776821675612,70.33,76204.31,0.0,0.9999,0.0,0.00796]
[1776821676539,70.33,76204.31,0.0,0.9999,0.0,0.00796]
[1776821676620,70.33,76205.71,0.0,0.9999,0.0,0.00794]
[1776821676696,70.33,76205.71,0.0,0.9999,0.0,0.00794]
[1776821677627,70.33,76205.87,0.0,0.9999,0.0,0.00793]
[1776821682662,70.33,76205.98,0.0,0.9999,0.0,0.00793]
[1776821683669,70.33,76205.15,0.0,0.9999,0.0,0.00795]
[1776821684676,70.33,76206.07,0.0,0.9999,0.0,0.00793]
[1776821688703,70.33,76203.6,0.0,0.9999,0.0,0.00798]
[1776821690719,70.33,76198.15,0.0,0.9999,0.0,0.00809]
[1776821691725,70.33,76194.26,0.0,0.9999,0.0,0.00817]
[1776821696760,70.33,76194.81,0.0,0.9999,0.0,0.00816]
[1776821698773,70.33,76193.87,0.0,0.9999,0.0,0.00818]
[1776821700792,70.33,76188.89,0.0,0.9999,0.0,0.00828]
[1776821701800,70.33,76186.95,0.0,0.9999,0.0,0.00832]
[1776821703814,70.33,76189.04,0.0,0.9999,0.0,0.00828]
[1776821704821,70.33,76198.09,0.0,0.9999,0.0,0.00809]
[1776821705828,70.33,76189.07,0.0,0.9999,0.0,0.00828]
[1776821706834,70.33,76189.05,0.0,0.9999,0.0,0.00828]
[1776821707842,70.33,76189.88,0.0,0.9999,0.0,0.00826]
[1776821709856,70.33,76191.63,0.0,0.9999,0.0,0.00823]
[1776821711869,70.33,76192.6,0.0,0.9999,0.0,0.00821]
[1776821714890,70.33,76191.63,0.0,0.9999,0.0,0.00823]
[1776821715897,70.33,76193.3,0.0,0.9999,0.0,0.00819]
[1776821720932,70.33,76193.85,0.0,0.9999,0.0,0.00818]
[1776821724961,70.33,76199.01,0.0,0.9999,0.0,0.00807]
[1776821726974,70.33,76197.31,0.0,0.9999,0.0,0.00811]
[1776821731003,70.33,76197.81,0.0,0.9999,0.0,0.00794]
[1776821736039,70.33,76198.02,0.0,0.9999,0.0,0.00794]
[1776821737046,70.33,76200.02,0.0,0.9999,0.0,0.0079]
[1776821738053,70.33,76201.7,0.0,0.9999,0.0,0.00786]
[1776821739060,70.33,76202.58,0.0,0.9999,0.0,0.00785]
[1776821740067,70.33,76203.51,0.0,0.9999,0.0,0.00783]
[1776821741074,70.33,76204.69,0.0,0.9999,0.0,0.0078]
[1776821745102,70.33,76207.09,0.0,0.99991,0.0,0.00776]
[1776821746109,70.33,76211.58,0.0,0.99991,0.0,0.00767]
[1776821747116,70.33,76213.48,0.0,0.99991,0.0,0.00763]
[1776821748123,70.33,76215.45,0.0,0.99991,0.0,0.00759]
[1776821749130,70.33,76220.68,0.0,0.99991,0.0,0.00749]
[1776821750137,70.33,76222.54,0.0,0.99991,0.0,0.00745]
[1776821755306,70.33,76222.84,0.0,0.99991,0.0,0.00745]
[1776821756688,70.33,76223.08,0.0,0.99991,0.0,0.00744]
[1776821757186,70.33,76223.04,0.0,0.99991,0.0,0.00745]
[1776821764234,70.33,76223.88,0.0,0.99991,0.0,0.00743]
[1776821765390,70.33,76228.27,0.0,0.99991,0.0,0.00735]
[1776821766692,70.33,76228.27,0.0,0.99991,0.0,0.00735]
[1776821766248,70.33,76229.19,0.0,0.99991,0.0,0.00733]
[1776821767256,70.33,76230.33,0.0,0.99991,0.0,0.00731]
[1776821768262,70.33,76232.34,0.0,0.99991,0.0,0.00727]
[1776821772291,70.33,76229.33,0.0,0.99991,0.0,0.00733]
[1776821775011,70.33,76229.11,0.0,0.99991,0.0,0.00733]
[1776821777332,70.33,76218.12,0.0,0.99991,0.0,0.00754]
[1776821777962,70.33,76218.12,0.0,0.99991,0.0,0.00754]
[1776821778192,70.33,76218.12,0.0,0.99991,0.0,0.00754]
[1776821778339,70.33,76217.05,0.0,0.99991,0.0,0.00756]
[1776821781360,70.33,76215.67,0.0,0.99991,0.0,0.00759]
[1776821786395,70.33,76216.22,0.0,0.99991,0.0,0.00758]
[1776821791652,70.33,76216.41,0.0,0.99991,0.0,0.00757]
[1776821791690,70.33,76216.41,0.0,0.99991,0.0,0.00757]
[1776821791430,70.33,76216.31,0.0,0.99991,0.0,0.00743]
[1776821791753,70.33,76216.31,0.0,0.99991,0.0,0.00743]
[1776821798479,70.33,76216.09,0.0,0.99991,0.0,0.00743]
[1776821800493,70.33,76214.59,0.0,0.99991,0.0,0.00746]
[1776821802507,70.33,76219.26,0.0,0.99991,0.0,0.00737]
[1776821803514,70.33,76227.79,0.0,0.99991,0.0,0.00721]
[1776821804521,70.33,76231.0,0.0,0.99991,0.0,0.00715]
[1776821805528,70.33,76231.8,0.0,0.99991,0.0,0.00714]
[1776821809556,70.33,76234.57,0.0,0.99991,0.0,0.00709]
[1776821810563,70.33,76236.15,0.0,0.99991,0.0,0.00706]
[1776821813585,70.33,76237.82,0.0,0.99991,0.0,0.00703]
[1776821818620,70.33,76236.67,0.0,0.99991,0.0,0.00705]
[1776821820634,70.33,76238.55,0.0,0.99991,0.0,0.00701]
[1776821822648,70.33,76239.93,0.0,0.99992,0.0,0.00699]
[1776821823655,70.33,76238.22,0.0,0.99991,0.0,0.00702]
[1776821830704,70.33,76237.84,0.0,0.99991,0.0,0.00703]
[1776821831715,70.33,76246.13,0.0,0.99992,0.0,0.00688]
[1776821832722,70.33,76253.94,0.0,0.99992,0.0,0.00674]
[1776821834736,70.33,76256.23,0.0,0.99992,0.0,0.0067]
[1776821836751,70.33,76263.98,0.0,0.99992,0.0,0.00657]
[1776821837758,70.33,76261.63,0.0,0.99992,0.0,0.00661]
[1776821838765,70.33,76258.72,0.0,0.99992,0.0,0.00666]
[1776821839772,70.33,76261.48,0.0,0.99992,0.0,0.00661]
[1776821842793,70.33,76262.74,0.0,0.99992,0.0,0.00659]
[1776821847828,70.33,76268.76,0.0,0.99992,0.0,0.00649]
[1776821849844,70.33,76270.13,0.0,0.99992,0.0,0.00646]
[1776821851856,70.33,76271.28,0.0,0.99992,0.0,0.00632]
[1776821854877,70.33,76272.49,0.0,0.99992,0.0,0.0063]
[1776821856891,70.33,76276.81,0.0,0.99992,0.0,0.00623]
[1776821861926,70.33,76279.01,0.0,0.99993,0.0,0.00619]
[1776821863940,70.33,76280.79,0.0,0.99993,0.0,0.00616]
[1776821864946,70.33,76283.77,0.0,0.99993,0.0,0.00611]
[1776821867707,70.33,76284.46,0.0,0.99993,0.0,0.0061]
[1776821867742,70.33,76294.6,0.0,0.99993,0.0,0.00594]
[1776821867938,70.33,76294.6,0.0,0.99993,0.0,0.00594]
[1776821873006,70.33,76291.65,0.0,0.99993,0.0,0.00599]
[1776821874013,70.33,76289.17,0.0,0.99993,0.0,0.00603]
[1776821875384,70.33,76286.39,0.0,0.99993,0.0,0.00607]
[1776821876027,70.33,76284.95,0.0,0.99993,0.0,0.0061]
[1776821878043,70.33,76282.83,0.0,0.99993,0.0,0.00613]
[1776821879163,70.33,76282.83,0.0,0.99993,0.0,0.00613]
[1776821879212,70.33,76282.83,0.0,0.99993,0.0,0.00613]
[1776821879259,70.33,76273.62,0.0,0.99992,0.0,0.00628]
[1776821880055,70.33,76269.61,0.0,0.99992,0.0,0.00634]
[1776821885699,70.33,76269.36,0.0,0.99992,0.0,0.00635]
[1776821891132,70.33,76266.57,0.0,0.99992,0.0,0.0064]
[1776821892405,70.33,76266.57,0.0,0.99992,0.0,0.0064]
[1776821892436,70.33,76266.57,0.0,0.99992,0.0,0.0064]
[1776821892506,70.33,76266.13,0.0,0.99992,0.0,0.0064]
[1776821898180,70.33,76266.58,0.0,0.99992,0.0,0.0064]
[1776821903215,70.33,76266.34,0.0,0.99992,0.0,0.0064]
[1776821908251,70.33,76266.76,0.0,0.99992,0.0,0.00639]
[1776821911271,70.33,76266.32,0.0,0.99992,0.0,0.00627]
[1776821915300,70.33,76268.37,0.0,0.99992,0.0,0.00624]
[1776821920335,70.33,76267.53,0.0,0.99992,0.0,0.00625]
[1776821925370,70.33,76267.27,0.0,0.99992,0.0,0.00626]
[1776821926295,70.33,76267.27,0.0,0.99992,0.0,0.00626]
[1776821926438,70.33,76267.27,0.0,0.99992,0.0,0.00626]
[1776821926440,70.33,76258.63,0.0,0.99992,0.0,0.0064]
[1776821927384,70.33,76258.69,0.0,0.99992,0.0,0.0064]
[1776821932419,70.33,76259.13,0.0,0.99992,0.0,0.00639]
[1776821934432,70.33,76260.32,0.0,0.99992,0.0,0.00637]
[1776821939468,70.33,76260.87,0.0,0.99992,0.0,0.00636]
[1776821943498,70.33,76257.92,0.0,0.99992,0.0,0.00641]
[1776821945511,70.33,76255.65,0.0,0.99992,0.0,0.00645]
[1776821950549,70.33,76257.41,0.0,0.99992,0.0,0.00642]
[1776821955584,70.33,76256.54,0.0,0.99992,0.0,0.00643]
[1776821960620,70.33,76257.55,0.0,0.99992,0.0,0.00642]
[1776821966662,70.33,76256.9,0.0,0.99992,0.0,0.00643]
[1776821969683,70.33,76259.93,0.0,0.99992,0.0,0.00638]
[1776821971697,70.33,76260.85,0.0,0.99992,0.0,0.00624]
[1776821976735,70.33,76262.14,0.0,0.99992,0.0,0.00622]
[1776821977742,70.33,76263.87,0.0,0.99993,0.0,0.00619]
[1776821978749,70.33,76268.28,0.0,0.99993,0.0,0.00612]
[1776821979756,70.33,76269.68,0.0,0.99993,0.0,0.00609]
[1776821981931,70.33,76269.61,0.0,0.99993,0.0,0.0061]
[1776821982777,70.33,76273.31,0.0,0.99993,0.0,0.00604]
[1776821983873,70.33,76273.31,0.0,0.99993,0.0,0.00604]
[1776821983935,70.33,76278.85,0.0,0.99993,0.0,0.00595]
[1776821988818,70.33,76280.88,0.0,0.99993,0.0,0.00592]
[1776821993855,70.33,76282.04,0.0,0.99993,0.0,0.0059]
[1776821998891,70.33,76282.6,0.0,0.99993,0.0,0.00589]
[1776822002919,70.33,76275.48,0.0,0.99993,0.0,0.006]
[1776822003926,70.33,76273.88,0.0,0.99993,0.0,0.00603]
[1776822008961,70.33,76278.53,0.0,0.99993,0.0,0.00595]
[1776822009968,70.33,76281.97,0.0,0.99993,0.0,0.0059]
[1776822010975,70.33,76280.13,0.0,0.99993,0.0,0.00593]
[1776822016010,70.33,76279.59,0.0,0.99993,0.0,0.00594]
[1776822021045,70.33,76280.32,0.0,0.99993,0.0,0.00593]
[1776822025077,70.33,76277.06,0.0,0.99993,0.0,0.00598]
[1776822030112,70.33,76277.38,0.0,0.99993,0.0,0.00597]
[1776822031119,70.33,76279.19,0.0,0.99993,0.0,0.00582]
[1776822035149,70.33,76282.08,0.0,0.99993,0.0,0.00578]
[1776822036895,70.33,76282.08,0.0,0.99993,0.0,0.00578]
[1776822038703,70.33,76280.7,0.0,0.99993,0.0,0.0058]
[1776822038804,70.33,76280.7,0.0,0.99993,0.0,0.0058]
[1776822038938,70.33,76280.7,0.0,0.99993,0.0,0.0058]
[1776822044212,70.33,76281.74,0.0,0.99993,0.0,0.00579]
[1776822047318,70.33,76281.69,0.0,0.99993,0.0,0.00579]
[1776822047439,70.33,76281.69,0.0,0.99993,0.0,0.00579]
[1776822047905,70.33,76281.69,0.0,0.99993,0.0,0.00579]
[1776822047944,70.33,76281.69,0.0,0.99993,0.0,0.00579]
[1776822047935,70.33,76281.78,0.0,0.99993,0.0,0.00579]
[1776822048056,70.33,76281.78,0.0,0.99993,0.0,0.00579]
[1776822048168,70.33,76281.78,0.0,0.99993,0.0,0.00579]
[1776822048193,70.33,76281.78,0.0,0.99993,0.0,0.00579]
[1776822053275,70.33,76281.99,0.0,0.99993,0.0,0.00578]
[1776822059752,70.33,76282.14,0.0,0.99993,0.0,0.00578]
[1776822059941,70.33,76282.14,0.0,0.99993,0.0,0.00578]
[1776822059854,70.33,76282.04,0.0,0.99993,0.0,0.00578]
[1776822062634,70.33,76282.16,0.0,0.99993,0.0,0.00578]
[1776822062640,70.33,76282.16,0.0,0.99993,0.0,0.00578]
[1776822062688,70.33,76282.16,0.0,0.99993,0.0,0.00578]
[1776822068385,70.33,76282.28,0.0,0.99993,0.0,0.00578]
[1776822074422,70.33,76276.14,0.0,0.99993,0.0,0.00587]
[1776822075428,70.33,76274.83,0.0,0.99993,0.0,0.00589]
[1776822078583,70.33,76274.37,0.0,0.99993,0.0,0.0059]
[1776822078697,70.33,76274.37,0.0,0.99993,0.0,0.0059]
[1776822078795,70.33,76273.63,0.0,0.99993,0.0,0.00591]
[1776822079699,70.33,76273.63,0.0,0.99993,0.0,0.00591]
[1776822079745,70.33,76273.63,0.0,0.99993,0.0,0.00591]
[1776822079857,70.33,76273.63,0.0,0.99993,0.0,0.00591]
[1776822079941,70.33,76273.63,0.0,0.99993,0.0,0.00591]
[1776822079898,70.33,76268.62,0.0,0.99993,0.0,0.00599]
[1776822080464,70.33,76265.87,0.0,0.99993,0.0,0.00603]
[1776822082478,70.33,76267.2,0.0,0.99993,0.0,0.00601]
[1776822084491,70.33,76262.83,0.0,0.99993,0.0,0.00608]
[1776822085353,70.33,76262.83,0.0,0.99993,0.0,0.00608]
[1776822085438,70.33,76262.83,0.0,0.99993,0.0,0.00608]
[1776822085996,70.33,76262.83,0.0,0.99993,0.0,0.00608]
[1776822086009,70.33,76261.93,0.0,0.99993,0.0,0.00609]
[1776822086101,70.33,76261.93,0.0,0.99993,0.0,0.00609]
[1776822086191,70.33,76261.93,0.0,0.99993,0.0,0.00609]
[1776822086506,70.33,76255.4,0.0,0.99992,0.0,0.0062]
[1776822087513,70.33,76257.94,0.0,0.99993,0.0,0.00616]
[1776822090962,70.33,76257.9,0.0,0.99993,0.0,0.00616]
[1776822090973,70.33,76259.36,0.0,0.99993,0.0,0.00614]
[1776822091189,70.33,76259.36,0.0,0.99993,0.0,0.00614]
[1776822091268,70.33,76259.36,0.0,0.99993,0.0,0.00614]
[1776822091437,70.33,76259.36,0.0,0.99993,0.0,0.00614]
[1776822091541,70.33,76257.73,0.0,0.99993,0.0,0.00604]
[1776822097584,70.33,76257.1,0.0,0.99993,0.0,0.00605]
[1776822101612,70.33,76258.3,0.0,0.99993,0.0,0.00603]
[1776822102728,70.33,76258.3,0.0,0.99993,0.0,0.00603]
[1776822102938,70.33,76258.3,0.0,0.99993,0.0,0.00603]
[1776822102952,70.33,76258.3,0.0,0.99993,0.0,0.00603]
[1776822103021,70.33,76257.95,0.0,0.99993,0.0,0.00604]
[1776822103108,70.33,76257.95,0.0,0.99993,0.0,0.00604]
[1776822103192,70.33,76257.95,0.0,0.99993,0.0,0.00604]
[1776822103625,70.33,76256.32,0.0,0.99993,0.0,0.00606]
[1776822106647,70.33,76254.49,0.0,0.99993,0.0,0.00609]
[1776822107654,70.33,76249.5,0.0,0.99993,0.0,0.00617]
[1776822108661,70.33,76243.64,0.0,0.99992,0.0,0.00627]
[1776822110148,70.33,76244.06,0.0,0.99992,0.0,0.00626]
[1776822110202,70.33,76244.06,0.0,0.99992,0.0,0.00626]
[1776822110266,70.33,76244.06,0.0,0.99992,0.0,0.00626]
[1776822110291,70.33,76244.06,0.0,0.99992,0.0,0.00626]
[1776822110437,70.33,76244.06,0.0,0.99992,0.0,0.00626]
[1776822110691,70.33,76244.06,0.0,0.99992,0.0,0.00626]
[1776822110789,70.33,76244.92,0.0,0.99992,0.0,0.00625]
[1776822111681,70.33,76247.44,0.0,0.99992,0.0,0.0062]
[1776822112865,70.33,76247.44,0.0,0.99992,0.0,0.0062]
[1776822112937,70.33,76247.44,0.0,0.99992,0.0,0.0062]
[1776822112954,70.33,76252.68,0.0,0.99993,0.0,0.00612]
[1776822116717,70.33,76253.91,0.0,0.99993,0.0,0.0061]
[1776822119738,70.33,76250.82,0.0,0.99993,0.0,0.00615]
[1776822120744,70.33,76244.55,0.0,0.99992,0.0,0.00625]
[1776822121628,70.33,76244.55,0.0,0.99992,0.0,0.00625]
[1776822121692,70.33,76244.55,0.0,0.99992,0.0,0.00625]
[1776822121770,70.33,76244.55,0.0,0.99992,0.0,0.00625]
[1776822121937,70.33,76244.55,0.0,0.99992,0.0,0.00625]
[1776822122011,70.33,76242.68,0.0,0.99992,0.0,0.00628]
[1776822124772,70.33,76244.62,0.0,0.99992,0.0,0.00625]
[1776822126357,70.33,76245.4,0.0,0.99992,0.0,0.00624]
[1776822126396,70.33,76245.4,0.0,0.99992,0.0,0.00624]
[1776822126413,70.33,76245.4,0.0,0.99992,0.0,0.00624]
[1776822126435,70.33,76245.4,0.0,0.99992,0.0,0.00624]
[1776822126436,70.33,76245.4,0.0,0.99992,0.0,0.00624]
[1776822126700,70.33,76245.4,0.0,0.99992,0.0,0.00624]
[1776822126787,70.33,76244.72,0.0,0.99992,0.0,0.00625]
[1776822128801,70.33,76243.41,0.0,0.99992,0.0,0.00627]
[1776822133836,70.33,76242.87,0.0,0.99992,0.0,0.00628]
[1776822136332,70.33,76242.0,0.0,0.99992,0.0,0.00629]
[1776822136426,70.33,76242.0,0.0,0.99992,0.0,0.00629]
[1776822136435,70.33,76242.0,0.0,0.99992,0.0,0.00629]
[1776822141989,70.33,76242.27,0.0,0.99992,0.0,0.00629]
[1776822142960,70.33,76242.64,0.0,0.99992,0.0,0.00628]
[1776822143015,70.33,76242.64,0.0,0.99992,0.0,0.00628]
[1776822143037,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143191,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143257,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143378,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143438,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143503,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143621,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143697,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143742,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143865,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143936,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822143987,70.33,76243.19,0.0,0.99992,0.0,0.00627]
[1776822144109,70.33,76242.8,0.0,0.99992,0.0,0.00628]
[1776822144188,70.33,76242.8,0.0,0.99992,0.0,0.00628]
[1776822145286,70.33,76242.86,0.0,0.99992,0.0,0.00628]
[1776822145320,70.33,76242.86,0.0,0.99992,0.0,0.00628]
[1776822145389,70.33,76242.86,0.0,0.99992,0.0,0.00628]
[1776822145439,70.33,76242.86,0.0,0.99992,0.0,0.00628]
[1776822147522,70.33,76244.01,0.0,0.99992,0.0,0.00626]
[1776822147647,70.33,76244.01,0.0,0.99992,0.0,0.00626]
[1776822147696,70.33,76244.01,0.0,0.99992,0.0,0.00626]
[1776822151081,70.33,76244.15,0.0,0.99992,0.0,0.00626]
[1776822151198,70.33,76244.19,0.0,0.99992,0.0,0.00626]
[1776822151147,70.33,76244.19,0.0,0.99993,0.0,0.00613]
[1776822156136,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156186,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156236,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156365,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156437,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156489,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156616,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156694,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156736,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156933,70.33,76244.3,0.0,0.99993,0.0,0.00613]
[1776822156997,70.33,76245.5,0.0,0.99993,0.0,0.00611]
[1776822160020,70.33,76265.79,0.0,0.99993,0.0,0.00579]
[1776822160693,70.33,76265.79,0.0,0.99993,0.0,0.00579]
[1776822161028,70.33,76274.05,0.0,0.99993,0.0,0.00567]
[1776822161510,70.33,76274.05,0.0,0.99993,0.0,0.00567]
[1776822161701,70.33,76274.05,0.0,0.99993,0.0,0.00567]
[1776822162036,70.33,76267.52,0.0,0.99993,0.0,0.00577]
[1776822163042,70.33,76269.08,0.0,0.99993,0.0,0.00574]
[1776822163179,70.33,76269.08,0.0,0.99993,0.0,0.00574]
[1776822163192,70.33,76269.08,0.0,0.99993,0.0,0.00574]
[1776822164049,70.33,76269.17,0.0,0.99993,0.0,0.00574]
[1776822169084,70.33,76269.18,0.0,0.99993,0.0,0.00574]
[1776822174119,70.33,76269.19,0.0,0.99993,0.0,0.00574]
[1776822174662,70.33,76269.19,0.0,0.99993,0.0,0.00574]
[1776822174668,70.33,76269.19,0.0,0.99993,0.0,0.00574]
[1776822174692,70.33,76269.19,0.0,0.99993,0.0,0.00574]
[1776822174776,70.33,76269.19,0.0,0.99993,0.0,0.00574]
[1776822178692,70.33,76270.11,0.0,0.99993,0.0,0.00573]
[1776822178937,70.33,76270.11,0.0,0.99993,0.0,0.00573]
[1776822179027,70.33,76270.11,0.0,0.99993,0.0,0.00573]
[1776822179151,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179187,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179275,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179398,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179435,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179529,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179568,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179646,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179700,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179765,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179888,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822179938,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822180021,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822180135,70.33,76269.44,0.0,0.99993,0.0,0.00574]
[1776822180128,70.33,76268.85,0.0,0.99993,0.0,0.00575]
[1776822180196,70.33,76268.85,0.0,0.99993,0.0,0.00575]
[1776822180255,70.33,76268.85,0.0,0.99993,0.0,0.00575]
[1776822180370,70.33,76268.85,0.0,0.99993,0.0,0.00575]
[1776822180435,70.33,76268.85,0.0,0.99993,0.0,0.00575]
[1776822181168,70.33,76278.89,0.0,0.99993,0.0,0.0056]
[1776822182213,70.33,76278.89,0.0,0.99993,0.0,0.0056]
[1776822182436,70.33,76278.89,0.0,0.99993,0.0,0.0056]
[1776822182537,70.33,76284.34,0.0,0.99993,0.0,0.00552]
[1776822183182,70.33,76285.56,0.0,0.99993,0.0,0.0055]
[1776822187213,70.33,76286.71,0.0,0.99993,0.0,0.00548]
[1776822190041,70.33,76290.46,0.0,0.99993,0.0,0.00543]
[1776822190232,70.33,76291.58,0.0,0.99993,0.0,0.00541]
[1776822195267,70.33,76292.75,0.0,0.99993,0.0,0.00539]
[1776822197960,70.33,76291.98,0.0,0.99993,0.0,0.00541]
[1776822197973,70.33,76293.37,0.0,0.99994,0.0,0.00539]
[1776822198194,70.33,76293.37,0.0,0.99994,0.0,0.00539]
[1776822201309,70.33,76290.03,0.0,0.99993,0.0,0.00543]
[1776822203325,70.33,76291.24,0.0,0.99993,0.0,0.00542]
[1776822209367,70.33,76291.36,0.0,0.99993,0.0,0.00541]
[1776822211382,70.33,76291.66,0.0,0.99994,0.0,0.0053]
[1776822216417,70.33,76288.63,0.0,0.99994,0.0,0.00534]
[1776822217424,70.33,76283.48,0.0,0.99993,0.0,0.00542]
[1776822220445,70.33,76282.04,0.0,0.99993,0.0,0.00544]
[1776822222459,70.33,76275.9,0.0,0.99993,0.0,0.00553]
[1776822227495,70.33,76275.02,0.0,0.99993,0.0,0.00554]
[1776822228501,70.33,76273.21,0.0,0.99993,0.0,0.00556]
[1776822229508,70.33,76270.34,0.0,0.99993,0.0,0.00561]
[1776822234543,70.33,76264.73,0.0,0.99993,0.0,0.00569]
[1776822235550,70.33,76260.84,0.0,0.99993,0.0,0.00575]
[1776822240585,70.33,76260.56,0.0,0.99993,0.0,0.00575]
[1776822244612,70.33,76264.46,0.0,0.99993,0.0,0.0057]
[1776822249648,70.33,76264.16,0.0,0.99993,0.0,0.0057]
[1776822253676,70.33,76262.77,0.0,0.99993,0.0,0.00572]
[1776822258711,70.33,76263.02,0.0,0.99993,0.0,0.00572]
[1776822261731,70.33,76268.0,0.0,0.99993,0.0,0.00564]
[1776822266766,70.33,76268.34,0.0,0.99993,0.0,0.00564]
[1776822271801,70.33,76268.57,0.0,0.99993,0.0,0.00552]
[1776822275829,70.33,76269.8,0.0,0.99993,0.0,0.0055]
[1776822280865,70.33,76269.58,0.0,0.99993,0.0,0.0055]
[1776822282878,70.33,76267.59,0.0,0.99993,0.0,0.00553]
[1776822283885,70.33,76269.47,0.0,0.99993,0.0,0.00551]
[1776822284893,70.33,76268.2,0.0,0.99993,0.0,0.00552]
[1776822289928,70.33,76268.3,0.0,0.99993,0.0,0.00552]
[1776822294963,70.33,76267.78,0.0,0.99993,0.0,0.00553]
[1776822299998,70.33,76267.89,0.0,0.99993,0.0,0.00553]
[1776822301005,70.33,76265.22,0.0,0.99993,0.0,0.00557]
[1776822303019,70.33,76266.55,0.0,0.99993,0.0,0.00555]
[1776822306040,70.33,76283.98,0.0,0.99994,0.0,0.0053]
[1776822307047,70.33,76287.72,0.0,0.99994,0.0,0.00524]
[1776822308054,70.33,76284.55,0.0,0.99994,0.0,0.00529]
[1776822309061,70.33,76279.43,0.0,0.99994,0.0,0.00536]
[1776822310068,70.33,76277.34,0.0,0.99993,0.0,0.00539]
[1776822312082,70.33,76275.69,0.0,0.99993,0.0,0.00542]
[1776822313089,70.33,76274.25,0.0,0.99993,0.0,0.00544]
[1776822314096,70.33,76275.79,0.0,0.99993,0.0,0.00541]
[1776822319131,70.33,76274.41,0.0,0.99993,0.0,0.00543]
[1776822324166,70.33,76278.75,0.0,0.99994,0.0,0.00537]
[1776822325173,70.33,76280.62,0.0,0.99994,0.0,0.00534]
[1776822326180,70.33,76279.48,0.0,0.99994,0.0,0.00536]
[1776822328194,70.33,76280.65,0.0,0.99994,0.0,0.00534]
[1776822329201,70.33,76295.07,0.0,0.99994,0.0,0.00514]
[1776822330208,70.33,76300.01,0.0,0.99994,0.0,0.00508]
[1776822331215,70.33,76297.95,0.0,0.99994,0.0,0.005]
[1776822334236,70.33,76299.79,0.0,0.99994,0.0,0.00497]
[1776822338264,70.33,76308.69,0.0,0.99994,0.0,0.00486]
[1776822339271,70.33,76308.41,0.0,0.99994,0.0,0.00486]
[1776822341285,70.33,76302.37,0.0,0.99994,0.0,0.00494]
[1776822342292,70.33,76299.76,0.0,0.99994,0.0,0.00497]
[1776822343298,70.33,76298.34,0.0,0.99994,0.0,0.00499]
[1776822346842,70.33,76297.57,0.0,0.99994,0.0,0.005]
[1776822346938,70.33,76297.57,0.0,0.99994,0.0,0.005]
[1776822346992,70.33,76289.98,0.0,0.99994,0.0,0.00511]
[1776822347327,70.33,76284.49,0.0,0.99994,0.0,0.00518]
[1776822348334,70.33,76282.56,0.0,0.99994,0.0,0.00521]
[1776822350348,70.33,76284.75,0.0,0.99994,0.0,0.00518]
[1776822351355,70.33,76286.56,0.0,0.99994,0.0,0.00515]
[1776822352362,70.33,76287.98,0.0,0.99994,0.0,0.00513]
[1776822353369,70.33,76284.74,0.0,0.99994,0.0,0.00518]
[1776822355383,70.33,76283.66,0.0,0.99994,0.0,0.00519]
[1776822357396,70.33,76285.36,0.0,0.99994,0.0,0.00517]
[1776822360418,70.33,76289.23,0.0,0.99994,0.0,0.00512]
[1776822362432,70.33,76290.53,0.0,0.99994,0.0,0.0051]
[1776822364449,70.33,76289.42,0.0,0.99994,0.0,0.00511]
[1776822365454,70.33,76288.23,0.0,0.99994,0.0,0.00513]
[1776822366461,70.33,76291.85,0.0,0.99994,0.0,0.00508]
[1776822368475,70.33,76290.69,0.0,0.99994,0.0,0.0051]
[1776822369484,70.33,76278.75,0.0,0.99994,0.0,0.00526]
[1776822370490,70.33,76273.99,0.0,0.99994,0.0,0.00533]
[1776822373511,70.33,76272.66,0.0,0.99994,0.0,0.00535]
[1776822375525,70.33,76274.03,0.0,0.99994,0.0,0.00533]
[1776822379553,70.33,76276.32,0.0,0.99994,0.0,0.00529]
[1776822382575,70.33,76275.14,0.0,0.99994,0.0,0.00531]
[1776822387609,70.33,76274.69,0.0,0.99994,0.0,0.00532]
[1776822391637,70.33,76274.36,0.0,0.99994,0.0,0.00521]
[1776822396673,70.33,76275.48,0.0,0.99994,0.0,0.0052]
[1776822400701,70.33,76276.77,0.0,0.99994,0.0,0.00518]
[1776822402715,70.33,76273.58,0.0,0.99994,0.0,0.00522]
[1776822407751,70.33,76273.12,0.0,0.99994,0.0,0.00523]
[1776822409764,70.33,76275.94,0.0,0.99994,0.0,0.00519]
[1776822410979,70.33,76275.94,0.0,0.99994,0.0,0.00519]
[1776822411201,70.33,76275.94,0.0,0.99994,0.0,0.00519]
[1776822411221,70.33,76276.92,0.0,0.99994,0.0,0.00518]
[1776822411778,70.33,76278.58,0.0,0.99994,0.0,0.00515]
[1776822416814,70.33,76278.34,0.0,0.99994,0.0,0.00516]
[1776822420842,70.33,76277.23,0.0,0.99994,0.0,0.00517]
[1776822422856,70.33,76278.53,0.0,0.99994,0.0,0.00515]
[1776822424869,70.33,76271.28,0.0,0.99994,0.0,0.00526]
[1776822425878,70.33,76266.09,0.0,0.99994,0.0,0.00533]
[1776822426885,70.33,76267.26,0.0,0.99994,0.0,0.00531]
[1776822427892,70.33,76265.4,0.0,0.99994,0.0,0.00534]
[1776822429908,70.33,76258.79,0.0,0.99993,0.0,0.00543]
[1776822430915,70.33,76248.38,0.0,0.99993,0.0,0.00559]
[1776822431922,70.33,76247.14,0.0,0.99993,0.0,0.0056]
[1776822435950,70.33,76242.78,0.0,0.99993,0.0,0.00567]
[1776822436957,70.33,76238.77,0.0,0.99993,0.0,0.00573]
[1776822437964,70.33,76237.01,0.0,0.99993,0.0,0.00576]
[1776822438971,70.33,76239.27,0.0,0.99993,0.0,0.00572]
[1776822442999,70.33,76232.98,0.0,0.99993,0.0,0.00582]
[1776822444008,70.33,76229.82,0.0,0.99993,0.0,0.00587]
[1776822447029,70.33,76227.19,0.0,0.99993,0.0,0.00591]
[1776822448035,70.33,76225.19,0.0,0.99993,0.0,0.00594]
[1776822451057,70.33,76224.41,0.0,0.99993,0.0,0.00583]
[1776822452064,70.33,76226.55,0.0,0.99993,0.0,0.0058]
[1776822453071,70.33,76228.75,0.0,0.99993,0.0,0.00576]
[1776822458105,70.33,76225.48,0.0,0.99993,0.0,0.00581]
[1776822461128,70.33,76232.71,0.0,0.99993,0.0,0.0057]
[1776822463142,70.33,76233.98,0.0,0.99993,0.0,0.00568]
[1776822466925,70.33,76233.23,0.0,0.99993,0.0,0.0057]
[1776822469614,70.33,76233.74,0.0,0.99993,0.0,0.00569]
[1776822475225,70.33,76234.56,0.0,0.99993,0.0,0.00568]
[1776822478247,70.33,76233.46,0.0,0.99993,0.0,0.00569]
[1776822479253,70.33,76234.59,0.0,0.99993,0.0,0.00568]
[1776822481268,70.33,76243.34,0.0,0.99993,0.0,0.00554]
[1776822482274,70.33,76244.01,0.0,0.99993,0.0,0.00553]
[1776822486302,70.33,76246.84,0.0,0.99993,0.0,0.00549]
[1776822487311,70.33,76248.34,0.0,0.99993,0.0,0.00547]
[1776822490332,70.33,76249.95,0.0,0.99993,0.0,0.00545]
[1776822492352,70.33,76252.69,0.0,0.99993,0.0,0.00541]
[1776822497381,70.33,76253.09,0.0,0.99993,0.0,0.0054]
[1776822502415,70.33,76253.34,0.0,0.99993,0.0,0.0054]
[1776822504430,70.33,76257.01,0.0,0.99994,0.0,0.00535]
[1776822506444,70.33,76254.34,0.0,0.99993,0.0,0.00538]
[1776822509465,70.33,76259.5,0.0,0.99994,0.0,0.00531]
[1776822512486,70.33,76258.76,0.0,0.99994,0.0,0.00521]
[1776822515506,70.33,76260.17,0.0,0.99994,0.0,0.00519]
[1776822517520,70.33,76261.25,0.0,0.99994,0.0,0.00518]
[1776822518528,70.33,76262.63,0.0,0.99994,0.0,0.00516]
[1776822523563,70.33,76260.62,0.0,0.99994,0.0,0.00519]
[1776822524570,70.33,76258.14,0.0,0.99994,0.0,0.00522]
[1776822529605,70.33,76257.97,0.0,0.99994,0.0,0.00522]
[1776822530612,70.33,76260.12,0.0,0.99994,0.0,0.00519]
[1776822532626,70.33,76266.73,0.0,0.99994,0.0,0.0051]
[1776822533633,70.33,76268.63,0.0,0.99994,0.0,0.00507]
[1776822535647,70.33,76269.73,0.0,0.99994,0.0,0.00506]
[1776822536657,70.33,76268.63,0.0,0.99994,0.0,0.00507]
[1776822540685,70.33,76270.24,0.0,0.99994,0.0,0.00505]
[1776822541693,70.33,76277.75,0.0,0.99994,0.0,0.00495]
[1776822542700,70.33,76279.33,0.0,0.99994,0.0,0.00493]
[1776822546728,70.33,76287.63,0.0,0.99994,0.0,0.00482]
[1776822547736,70.33,76294.03,0.0,0.99994,0.0,0.00474]
[1776822549750,70.33,76297.95,0.0,0.99994,0.0,0.00469]
[1776822552773,70.33,76302.75,0.0,0.99994,0.0,0.00463]
[1776822553780,70.33,76299.02,0.0,0.99994,0.0,0.00468]
[1776822558815,70.33,76300.36,0.0,0.99994,0.0,0.00466]
[1776822560651,70.33,76299.67,0.0,0.99994,0.0,0.00467]
[1776822560693,70.33,76299.67,0.0,0.99994,0.0,0.00467]
[1776822560829,70.33,76298.14,0.0,0.99994,0.0,0.00469]
[1776822565863,70.33,76298.59,0.0,0.99994,0.0,0.00468]
[1776822567878,70.33,76306.48,0.0,0.99994,0.0,0.00458]
[1776822568885,70.33,76309.36,0.0,0.99995,0.0,0.00455]
[1776822569892,70.33,76307.74,0.0,0.99995,0.0,0.00457]
[1776822570898,70.33,76308.8,0.0,0.99995,0.0,0.00456]
[1776822571906,70.33,76308.72,0.0,0.99995,0.0,0.00446]
[1776822573920,70.33,76307.33,0.0,0.99995,0.0,0.00448]
[1776822578956,70.33,76306.61,0.0,0.99995,0.0,0.00448]
[1776822583990,70.33,76307.26,0.0,0.99995,0.0,0.00448]
[1776822586978,70.33,76307.41,0.0,0.99995,0.0,0.00448]
[1776822588712,70.33,76307.41,0.0,0.99995,0.0,0.00448]
[1776822590248,70.33,76307.25,0.0,0.99995,0.0,0.00448]
[1776822590437,70.33,76307.25,0.0,0.99995,0.0,0.00448]
[1776822593053,70.33,76308.59,0.0,0.99995,0.0,0.00446]
[1776822596274,70.33,76308.32,0.0,0.99995,0.0,0.00446]
[1776822596438,70.33,76308.32,0.0,0.99995,0.0,0.00446]
[1776822596537,70.33,76300.61,0.0,0.99995,0.0,0.00456]
[1776822597013,70.33,76300.61,0.0,0.99995,0.0,0.00456]
[1776822597062,70.33,76300.61,0.0,0.99995,0.0,0.00456]
[1776822597182,70.33,76300.61,0.0,0.99995,0.0,0.00456]
[1776822597198,70.33,76300.61,0.0,0.99995,0.0,0.00456]
[1776822597283,70.33,76298.91,0.0,0.99994,0.0,0.00458]
[1776822598090,70.33,76301.97,0.0,0.99995,0.0,0.00454]
[1776822600104,70.33,76303.19,0.0,0.99995,0.0,0.00453]
[1776822602118,70.33,76309.23,0.0,0.99995,0.0,0.00445]
[1776822603124,70.33,76313.16,0.0,0.99995,0.0,0.00441]
[1776822604119,70.33,76313.16,0.0,0.99995,0.0,0.00441]
[1776822604210,70.33,76313.16,0.0,0.99995,0.0,0.00441]
[1776822604300,70.33,76313.95,0.0,0.99995,0.0,0.0044]
[1776822604825,70.33,76313.95,0.0,0.99995,0.0,0.0044]
[1776822604937,70.33,76313.95,0.0,0.99995,0.0,0.0044]
[1776822604943,70.33,76313.95,0.0,0.99995,0.0,0.0044]
[1776822605083,70.33,76313.95,0.0,0.99995,0.0,0.0044]
[1776822605187,70.33,76313.95,0.0,0.99995,0.0,0.0044]
[1776822605289,70.33,76315.71,0.0,0.99995,0.0,0.00438]
[1776822609167,70.33,76314.58,0.0,0.99995,0.0,0.00439]
[1776822614202,70.33,76314.02,0.0,0.99995,0.0,0.0044]
[1776822615209,70.33,76315.82,0.0,0.99995,0.0,0.00437]
[1776822616012,70.33,76315.82,0.0,0.99995,0.0,0.00437]
[1776822616192,70.33,76315.82,0.0,0.99995,0.0,0.00437]
[1776822616216,70.33,76319.63,0.0,0.99995,0.0,0.00433]
[1776822617068,70.33,76319.63,0.0,0.99995,0.0,0.00433]
[1776822617192,70.33,76319.63,0.0,0.99995,0.0,0.00433]
[1776822617436,70.33,76319.63,0.0,0.99995,0.0,0.00433]
[1776822617537,70.33,76320.67,0.0,0.99995,0.0,0.00432]
[1776822619237,70.33,76323.23,0.0,0.99995,0.0,0.00429]
[1776822620244,70.33,76330.65,0.0,0.99995,0.0,0.0042]
[1776822621327,70.33,76330.65,0.0,0.99995,0.0,0.0042]
[1776822621438,70.33,76330.65,0.0,0.99995,0.0,0.0042]
[1776822621501,70.33,76330.53,0.0,0.99995,0.0,0.0042]
[1776822623265,70.33,76324.33,0.0,0.99995,0.0,0.00427]
[1776822624216,70.33,76324.33,0.0,0.99995,0.0,0.00427]
[1776822624247,70.33,76324.33,0.0,0.99995,0.0,0.00427]
[1776822624435,70.33,76324.33,0.0,0.99995,0.0,0.00427]
[1776822625279,70.33,76326.93,0.0,0.99995,0.0,0.00424]
[1776822626286,70.33,76327.97,0.0,0.99995,0.0,0.00423]
[1776822629307,70.33,76326.84,0.0,0.99995,0.0,0.00425]
[1776822631321,70.33,76326.53,0.0,0.99995,0.0,0.00416]
[1776822633335,70.33,76329.09,0.0,0.99995,0.0,0.00413]
[1776822634156,70.33,76329.09,0.0,0.99995,0.0,0.00413]
[1776822634189,70.33,76329.09,0.0,0.99995,0.0,0.00413]
[1776822634342,70.33,76332.49,0.0,0.99995,0.0,0.00409]
[1776822634731,70.33,76332.49,0.0,0.99995,0.0,0.00409]
[1776822634855,70.33,76332.49,0.0,0.99995,0.0,0.00409]
[1776822634939,70.33,76332.49,0.0,0.99995,0.0,0.00409]
[1776822637362,70.33,76334.14,0.0,0.99995,0.0,0.00407]
[1776822639377,70.33,76337.0,0.0,0.99995,0.0,0.00404]
[1776822644412,70.33,76336.49,0.0,0.99995,0.0,0.00405]
[1776822647700,70.33,76336.4,0.0,0.99995,0.0,0.00405]
[1776822647938,70.33,76336.4,0.0,0.99995,0.0,0.00405]
[1776822648514,70.33,76336.4,0.0,0.99995,0.0,0.00405]
[1776822648598,70.33,76336.4,0.0,0.99995,0.0,0.00405]
[1776822648615,70.33,76336.98,0.0,0.99995,0.0,0.00404]
[1776822648688,70.33,76336.98,0.0,0.99995,0.0,0.00404]
[1776822650454,70.33,76330.58,0.0,0.99995,0.0,0.00411]
[1776822652546,70.33,76329.76,0.0,0.99995,0.0,0.00412]
[1776822652576,70.33,76329.02,0.0,0.99995,0.0,0.00413]
[1776822652690,70.33,76329.02,0.0,0.99995,0.0,0.00413]
[1776822653476,70.33,76318.91,0.0,0.99995,0.0,0.00424]
[1776822653979,70.33,76318.91,0.0,0.99995,0.0,0.00424]
[1776822654121,70.33,76318.91,0.0,0.99995,0.0,0.00424]
[1776822654205,70.33,76318.91,0.0,0.99995,0.0,0.00424]
[1776822654482,70.33,76315.73,0.0,0.99995,0.0,0.00428]
[1776822658510,70.33,76314.47,0.0,0.99995,0.0,0.0043]
[1776822660524,70.33,76319.73,0.0,0.99995,0.0,0.00424]
[1776822661155,70.33,76319.73,0.0,0.99995,0.0,0.00424]
[1776822661191,70.33,76319.73,0.0,0.99995,0.0,0.00424]
[1776822661588,70.33,76319.73,0.0,0.99995,0.0,0.00424]
[1776822661530,70.33,76322.13,0.0,0.99995,0.0,0.00421]
[1776822661696,70.33,76322.13,0.0,0.99995,0.0,0.00421]
[1776822661702,70.33,76322.13,0.0,0.99995,0.0,0.00421]
[1776822661936,70.33,76322.13,0.0,0.99995,0.0,0.00421]
[1776822662540,70.33,76319.41,0.0,0.99995,0.0,0.00424]
[1776822663545,70.33,76314.88,0.0,0.99995,0.0,0.00429]
[1776822664662,70.33,76314.88,0.0,0.99995,0.0,0.00429]
[1776822664551,70.33,76312.31,0.0,0.99995,0.0,0.00432]
[1776822664695,70.33,76312.31,0.0,0.99995,0.0,0.00432]
[1776822664919,70.33,76312.31,0.0,0.99995,0.0,0.00432]
[1776822664937,70.33,76312.31,0.0,0.99995,0.0,0.00432]
[1776822665033,70.33,76312.31,0.0,0.99995,0.0,0.00432]
[1776822665192,70.33,76312.31,0.0,0.99995,0.0,0.00432]
[1776822665558,70.33,76310.18,0.0,0.99995,0.0,0.00435]
[1776822667573,70.33,76312.22,0.0,0.99995,0.0,0.00432]
[1776822668580,70.33,76311.32,0.0,0.99995,0.0,0.00433]
[1776822671805,70.33,76310.6,0.0,0.99995,0.0,0.00434]
[1776822671911,70.33,76310.6,0.0,0.99995,0.0,0.00434]
[1776822671941,70.33,76310.6,0.0,0.99995,0.0,0.00434]
[1776822676463,70.33,76310.62,0.0,0.99995,0.0,0.00434]
[1776822676692,70.33,76310.62,0.0,0.99995,0.0,0.00434]
[1776822676637,70.33,76310.56,0.0,0.99995,0.0,0.00434]
[1776822677644,70.33,76311.24,0.0,0.99995,0.0,0.00433]
[1776822678642,70.33,76311.24,0.0,0.99995,0.0,0.00433]
[1776822678687,70.33,76311.24,0.0,0.99995,0.0,0.00433]
[1776822678651,70.33,76310.21,0.0,0.99995,0.0,0.00435]
[1776822678725,70.33,76310.21,0.0,0.99995,0.0,0.00435]
[1776822678935,70.33,76310.21,0.0,0.99995,0.0,0.00435]
[1776822684494,70.33,76309.97,0.0,0.99995,0.0,0.00435]
[1776822684693,70.33,76310.44,0.0,0.99995,0.0,0.00434]
[1776822684705,70.33,76310.44,0.0,0.99995,0.0,0.00434]
[1776822685700,70.33,76310.76,0.0,0.99995,0.0,0.00434]
[1776822688742,70.33,76310.27,0.0,0.99995,0.0,0.00435]
[1776822688856,70.33,76310.27,0.0,0.99995,0.0,0.00435]
[1776822688936,70.33,76310.27,0.0,0.99995,0.0,0.00435]
[1776822690735,70.33,76308.7,0.0,0.99995,0.0,0.00436]
[1776822691742,70.33,76308.69,0.0,0.99995,0.0,0.00427]
[1776822693508,70.33,76308.69,0.0,0.99995,0.0,0.00427]
[1776822693555,70.33,76308.69,0.0,0.99995,0.0,0.00427]
[1776822693696,70.33,76308.69,0.0,0.99995,0.0,0.00427]
[1776822693875,70.33,76309.24,0.0,0.99995,0.0,0.00426]
[1776822693936,70.33,76309.24,0.0,0.99995,0.0,0.00426]
[1776822694036,70.33,76309.42,0.0,0.99995,0.0,0.00426]
[1776822694763,70.33,76299.19,0.0,0.99995,0.0,0.00438]
[1776822695753,70.33,76299.19,0.0,0.99995,0.0,0.00438]
[1776822695942,70.33,76299.19,0.0,0.99995,0.0,0.00438]
[1776822696420,70.33,76289.0,0.0,0.99995,0.0,0.00451]
[1776822697052,70.33,76289.0,0.0,0.99995,0.0,0.00451]
[1776822697112,70.33,76289.0,0.0,0.99995,0.0,0.00451]
[1776822697203,70.33,76289.0,0.0,0.99995,0.0,0.00451]
[1776822697305,70.33,76287.63,0.0,0.99995,0.0,0.00452]
[1776822699798,70.33,76288.63,0.0,0.99995,0.0,0.00451]
[1776822703969,70.33,76287.87,0.0,0.99995,0.0,0.00452]
[1776822704080,70.33,76287.87,0.0,0.99995,0.0,0.00452]
[1776822704187,70.33,76287.87,0.0,0.99995,0.0,0.00452]
[1776822704435,70.33,76287.87,0.0,0.99995,0.0,0.00452]
[1776822705841,70.33,76290.3,0.0,0.99995,0.0,0.00449]
[1776822706848,70.33,76299.82,0.0,0.99995,0.0,0.00437]
[1776822708360,70.33,76299.82,0.0,0.99995,0.0,0.00437]
[1776822708442,70.33,76299.82,0.0,0.99995,0.0,0.00437]
[1776822708485,70.33,76299.82,0.0,0.99995,0.0,0.00437]
[1776822708666,70.33,76299.82,0.0,0.99995,0.0,0.00437]
[1776822708704,70.33,76299.82,0.0,0.99995,0.0,0.00437]
[1776822708538,70.33,76301.75,0.0,0.99995,0.0,0.00435]
[1776822708861,70.33,76299.72,0.0,0.99995,0.0,0.00438]
[1776822712034,70.33,76299.22,0.0,0.99995,0.0,0.00438]
[1776822712890,70.33,76296.6,0.0,0.99995,0.0,0.00441]
[1776822714517,70.33,76296.6,0.0,0.99995,0.0,0.00441]
[1776822715151,70.33,76296.42,0.0,0.99995,0.0,0.00442]
[1776822715168,70.33,76296.42,0.0,0.99995,0.0,0.00442]
[1776822715192,70.33,76296.42,0.0,0.99995,0.0,0.00442]
[1776822715307,70.33,76290.34,0.0,0.99995,0.0,0.00449]
[1776822715911,70.33,76288.26,0.0,0.99995,0.0,0.00451]
[1776822716918,70.33,76287.43,0.0,0.99995,0.0,0.00452]
[1776822718932,70.33,76285.55,0.0,0.99995,0.0,0.00455]
[1776822720316,70.33,76285.55,0.0,0.99995,0.0,0.00455]
[1776822720415,70.33,76285.55,0.0,0.99995,0.0,0.00455]
[1776822720438,70.33,76285.55,0.0,0.99995,0.0,0.00455]
[1776822720516,70.33,76286.73,0.0,0.99995,0.0,0.00453]
[1776822721955,70.33,76291.59,0.0,0.99995,0.0,0.00447]
[1776822722961,70.33,76293.83,0.0,0.99995,0.0,0.00445]
[1776822724704,70.33,76293.83,0.0,0.99995,0.0,0.00445]
[1776822724825,70.33,76293.64,0.0,0.99995,0.0,0.00445]
[1776822724939,70.33,76293.64,0.0,0.99995,0.0,0.00445]
[1776822724943,70.33,76293.64,0.0,0.99995,0.0,0.00445]
[1776822725049,70.33,76293.64,0.0,0.99995,0.0,0.00445]
[1776822725197,70.33,76293.64,0.0,0.99995,0.0,0.00445]
[1776822725277,70.33,76297.2,0.0,0.99995,0.0,0.00441]
[1776822726989,70.33,76296.18,0.0,0.99995,0.0,0.00442]
[1776822732026,70.33,76295.18,0.0,0.99995,0.0,0.00443]
[1776822733782,70.33,76294.54,0.0,0.99995,0.0,0.00444]
[1776822733907,70.33,76294.54,0.0,0.99995,0.0,0.00444]
[1776822733938,70.33,76294.54,0.0,0.99995,0.0,0.00444]
[1776822734048,70.33,76294.54,0.0,0.99995,0.0,0.00444]
[1776822734188,70.33,76294.54,0.0,0.99995,0.0,0.00444]
[1776822734332,70.33,76294.54,0.0,0.99995,0.0,0.00444]
[1776822734438,70.33,76294.54,0.0,0.99995,0.0,0.00444]
[1776822734458,70.33,76294.54,0.0,0.99995,0.0,0.00444]
[1776822736689,70.33,76294.72,0.0,0.99995,0.0,0.00444]
[1776822736937,70.33,76294.43,0.0,0.99995,0.0,0.00444]
[1776822737052,70.33,76294.43,0.0,0.99995,0.0,0.00444]
[1776822737180,70.33,76294.43,0.0,0.99995,0.0,0.00444]
[1776822738836,70.33,76294.38,0.0,0.99995,0.0,0.00444]
[1776822738322,70.33,76326.93,0.0,0.99995,0.0,0.00406]
[1776822739242,70.33,76338.19,0.0,0.99995,0.0,0.00394]
[1776822740086,70.33,76338.35,0.0,0.99995,0.0,0.00394]
[1776822741242,70.33,76338.35,0.0,0.99995,0.0,0.00394]
[1776822741252,70.33,76358.83,0.0,0.99996,0.0,0.00372]
[1776822742329,70.33,76358.83,0.0,0.99996,0.0,0.00372]
[1776822742897,70.33,76358.83,0.0,0.99996,0.0,0.00372]
[1776822742424,70.33,76362.26,0.0,0.99996,0.0,0.00369]
[1776822743014,70.33,76362.26,0.0,0.99996,0.0,0.00369]
[1776822743126,70.33,76362.26,0.0,0.99996,0.0,0.00369]
[1776822743259,70.33,76362.26,0.0,0.99996,0.0,0.00369]
[1776822743387,70.33,76362.26,0.0,0.99996,0.0,0.00369]
[1776822743436,70.33,76362.26,0.0,0.99996,0.0,0.00369]
[1776822743491,70.33,76364.68,0.0,0.99996,0.0,0.00366]
[1776822744128,70.33,76360.3,0.0,0.99996,0.0,0.00371]
[1776822745135,70.33,76356.34,0.0,0.99996,0.0,0.00375]
[1776822749164,70.33,76357.19,0.0,0.99996,0.0,0.00374]
[1776822751178,70.33,76354.47,0.0,0.99996,0.0,0.00369]
[1776822752185,70.33,76353.23,0.0,0.99996,0.0,0.0037]
[1776822753192,70.33,76352.36,0.0,0.99996,0.0,0.00371]
[1776822754673,70.33,76352.36,0.0,0.99996,0.0,0.00371]
[1776822754677,70.33,76350.94,0.0,0.99996,0.0,0.00372]
[1776822755204,70.33,76350.94,0.0,0.99996,0.0,0.00372]
[1776822755206,70.33,76350.6,0.0,0.99996,0.0,0.00373]
[1776822757220,70.33,76346.8,0.0,0.99995,0.0,0.00376]
[1776822758227,70.33,76345.07,0.0,0.99995,0.0,0.00378]
[1776822760241,70.33,76341.66,0.0,0.99995,0.0,0.00382]
[1776822763746,70.33,76340.99,0.0,0.99995,0.0,0.00383]
[1776822763262,70.33,76333.42,0.0,0.99995,0.0,0.00391]
[1776822764269,70.33,76326.04,0.0,0.99995,0.0,0.00399]
[1776822765276,70.33,76323.5,0.0,0.99995,0.0,0.00401]
[1776822767127,70.33,76323.21,0.0,0.99995,0.0,0.00402]
[1776822767290,70.33,76323.51,0.0,0.99995,0.0,0.00401]
[1776822769304,70.33,76316.61,0.0,0.99995,0.0,0.00409]
[1776822771317,70.33,76314.94,0.0,0.99995,0.0,0.00411]
[1776822774339,70.33,76313.05,0.0,0.99995,0.0,0.00413]
[1776822776252,70.33,76313.78,0.0,0.99995,0.0,0.00412]
[1776822776440,70.33,76313.78,0.0,0.99995,0.0,0.00412]
[1776822776536,70.33,76314.17,0.0,0.99995,0.0,0.00412]
[1776822779377,70.33,76308.45,0.0,0.99995,0.0,0.00418]
[1776822781391,70.33,76310.18,0.0,0.99995,0.0,0.00416]
[1776822782398,70.33,76312.05,0.0,0.99995,0.0,0.00414]
[1776822783405,70.33,76310.72,0.0,0.99995,0.0,0.00416]
[1776822788440,70.33,76310.24,0.0,0.99995,0.0,0.00416]
[1776822791460,70.33,76311.7,0.0,0.99995,0.0,0.00414]
[1776822796496,70.33,76312.06,0.0,0.99995,0.0,0.00414]
[1776822801531,70.33,76311.46,0.0,0.99995,0.0,0.00415]
[1776822802538,70.33,76299.59,0.0,0.99995,0.0,0.00428]
[1776822803545,70.33,76291.75,0.0,0.99995,0.0,0.00438]
[1776822804552,70.33,76290.7,0.0,0.99995,0.0,0.00439]
[1776822806566,70.33,76290.1,0.0,0.99995,0.0,0.0044]
[1776822807573,70.33,76288.51,0.0,0.99995,0.0,0.00441]
[1776822811601,70.33,76283.98,0.0,0.99995,0.0,0.00437]
[1776822812608,70.33,76282.27,0.0,0.99995,0.0,0.00439]
[1776822813535,70.33,76282.27,0.0,0.99995,0.0,0.00439]
[1776822813796,70.33,76277.95,0.0,0.99995,0.0,0.00445]
[1776822819657,70.33,76278.34,0.0,0.99995,0.0,0.00444]
[1776822822678,70.33,76279.78,0.0,0.99995,0.0,0.00442]
[1776822822968,70.33,76279.78,0.0,0.99995,0.0,0.00442]
[1776822823192,70.33,76279.78,0.0,0.99995,0.0,0.00442]
[1776822823685,70.33,76280.69,0.0,0.99995,0.0,0.00441]
[1776822828720,70.33,76280.66,0.0,0.99995,0.0,0.00441]
[1776822833755,70.33,76280.6,0.0,0.99995,0.0,0.00441]
[1776822838790,70.33,76280.98,0.0,0.99995,0.0,0.00441]
[1776822840804,70.33,76270.46,0.0,0.99995,0.0,0.00454]
[1776822841811,70.33,76260.55,0.0,0.99994,0.0,0.00466]
[1776822842818,70.33,76258.1,0.0,0.99994,0.0,0.00469]
[1776822843825,70.33,76256.9,0.0,0.99994,0.0,0.00471]
[1776822844832,70.33,76261.91,0.0,0.99994,0.0,0.00464]
[1776822845839,70.33,76264.5,0.0,0.99994,0.0,0.00461]
[1776822846846,70.33,76267.07,0.0,0.99994,0.0,0.00458]
[1776822851881,70.33,76268.73,0.0,0.99994,0.0,0.00456]
[1776822854330,70.33,76268.7,0.0,0.99994,0.0,0.00456]
[1776822854435,70.33,76268.7,0.0,0.99994,0.0,0.00456]
[1776822854510,70.33,76268.7,0.0,0.99994,0.0,0.00456]
[1776822861951,70.33,76268.96,0.0,0.99994,0.0,0.00456]
[1776822866987,70.33,76268.64,0.0,0.99994,0.0,0.00456]
[1776822871014,70.33,76268.93,0.0,0.99995,0.0,0.00446]
[1776822876050,70.33,76269.29,0.0,0.99995,0.0,0.00445]
[1776822880078,70.33,76264.88,0.0,0.99995,0.0,0.00451]
[1776822884106,70.33,76266.21,0.0,0.99995,0.0,0.00449]
[1776822885113,70.33,76264.54,0.0,0.99995,0.0,0.00451]
[1776822889140,70.33,76266.44,0.0,0.99995,0.0,0.00449]
[1776822894176,70.33,76266.65,0.0,0.99995,0.0,0.00449]
[1776822895182,70.33,76264.79,0.0,0.99995,0.0,0.00451]
[1776822900218,70.33,76265.49,0.0,0.99995,0.0,0.0045]
[1776822905253,70.33,76264.46,0.0,0.99995,0.0,0.00451]
[1776822906260,70.33,76263.27,0.0,0.99995,0.0,0.00453]
[1776822907267,70.33,76260.94,0.0,0.99994,0.0,0.00456]
[1776822915323,70.33,76258.57,0.0,0.99994,0.0,0.00459]
[1776822920357,70.33,76258.12,0.0,0.99994,0.0,0.00459]
[1776822927408,70.33,76257.91,0.0,0.99994,0.0,0.00459]
[1776822930429,70.33,76259.35,0.0,0.99994,0.0,0.00458]
[1776822931436,70.33,76260.1,0.0,0.99995,0.0,0.00447]
[1776822936470,70.33,76259.98,0.0,0.99995,0.0,0.00447]
[1776822940499,70.33,76265.34,0.0,0.99995,0.0,0.0044]
[1776822941507,70.33,76266.67,0.0,0.99995,0.0,0.00439]
[1776822942514,70.33,76268.15,0.0,0.99995,0.0,0.00437]
[1776822947804,70.33,76267.61,0.0,0.99995,0.0,0.00438]
[1776822947905,70.33,76276.78,0.0,0.99995,0.0,0.00427]
[1776822948555,70.33,76279.45,0.0,0.99995,0.0,0.00424]
[1776822952584,70.33,76280.95,0.0,0.99995,0.0,0.00422]
[1776822954599,70.33,76284.13,0.0,0.99995,0.0,0.00418]
[1776822955606,70.33,76288.5,0.0,0.99995,0.0,0.00413]
[1776822958627,70.33,76291.84,0.0,0.99995,0.0,0.0041]
[1776822960641,70.33,76295.7,0.0,0.99995,0.0,0.00405]
[1776822962655,70.33,76299.15,0.0,0.99995,0.0,0.00402]
[1776822964669,70.33,76304.4,0.0,0.99995,0.0,0.00396]
[1776822965676,70.33,76306.65,0.0,0.99995,0.0,0.00393]
[1776822968697,70.33,76305.15,0.0,0.99995,0.0,0.00395]
[1776822973331,70.33,76305.59,0.0,0.99995,0.0,0.00394]
[1776822973732,70.33,76310.19,0.0,0.99995,0.0,0.0039]
[1776822974739,70.33,76313.39,0.0,0.99995,0.0,0.00386]
[1776822975747,70.33,76316.52,0.0,0.99995,0.0,0.00383]
[1776822978785,70.33,76316.07,0.0,0.99995,0.0,0.00383]
[1776822978936,70.33,76316.07,0.0,0.99995,0.0,0.00383]
[1776822979014,70.33,76316.61,0.0,0.99995,0.0,0.00383]
[1776822984810,70.33,76316.76,0.0,0.99995,0.0,0.00383]
[1776822987831,70.33,76315.13,0.0,0.99995,0.0,0.00384]
[1776822989845,70.33,76317.55,0.0,0.99995,0.0,0.00382]
[1776822990852,70.33,76318.84,0.0,0.99995,0.0,0.0038]
[1776822991858,70.33,76326.59,0.0,0.99996,0.0,0.00364]
[1776822993873,70.33,76325.31,0.0,0.99996,0.0,0.00365]
[1776822998908,70.33,76331.28,0.0,0.99996,0.0,0.00359]
[1776822999915,70.33,76335.64,0.0,0.99996,0.0,0.00355]
[1776823000922,70.33,76337.23,0.0,0.99996,0.0,0.00353]
[1776823001929,70.33,76333.31,0.0,0.99996,0.0,0.00357]
[1776823002936,70.33,76331.3,0.0,0.99996,0.0,0.00359]
[1776823003943,70.33,76326.67,0.0,0.99996,0.0,0.00364]
[1776823008978,70.33,76326.12,0.0,0.99996,0.0,0.00365]
[1776823009985,70.33,76324.11,0.0,0.99996,0.0,0.00367]
[1776823012001,70.33,76322.28,0.0,0.99996,0.0,0.00368]
[1776823015022,70.33,76323.68,0.0,0.99996,0.0,0.00367]
[1776823020057,70.33,76323.32,0.0,0.99996,0.0,0.00367]
[1776823025092,70.33,76324.26,0.0,0.99996,0.0,0.00366]
[1776823026098,70.33,76328.93,0.0,0.99996,0.0,0.00362]
[1776823027106,70.33,76330.45,0.0,0.99996,0.0,0.0036]
[1776823029121,70.33,76328.59,0.0,0.99996,0.0,0.00362]
[1776823032142,70.33,76330.08,0.0,0.99996,0.0,0.00361]
[1776823037177,70.33,76330.02,0.0,0.99996,0.0,0.00361]
[1776823040199,70.33,76332.5,0.0,0.99996,0.0,0.00358]
[1776823045234,70.33,76332.68,0.0,0.99996,0.0,0.00358]
[1776823048255,70.33,76335.4,0.0,0.99996,0.0,0.00355]
[1776823050268,70.33,76338.27,0.0,0.99996,0.0,0.00352]
[1776823051276,70.33,76338.49,0.0,0.99996,0.0,0.00344]
[1776823055304,70.33,76340.13,0.0,0.99996,0.0,0.00343]
[1776823060338,70.33,76340.49,0.0,0.99996,0.0,0.00342]
[1776823063360,70.33,76338.08,0.0,0.99996,0.0,0.00345]
[1776823064367,70.33,76336.45,0.0,0.99996,0.0,0.00346]
[1776823069402,70.33,76337.26,0.0,0.99996,0.0,0.00346]
[1776823071417,70.33,76339.56,0.0,0.99996,0.0,0.00343]
[1776823073653,70.33,76340.73,0.0,0.99996,0.0,0.00342]
[1776823074438,70.33,76342.35,0.0,0.99996,0.0,0.00341]
[1776823082494,70.33,76341.87,0.0,0.99996,0.0,0.00341]
[1776823083501,70.33,76340.08,0.0,0.99996,0.0,0.00343]
[1776823088536,70.33,76341.54,0.0,0.99996,0.0,0.00341]
[1776823090550,70.33,76343.02,0.0,0.99996,0.0,0.0034]
[1776823091558,70.33,76344.37,0.0,0.99996,0.0,0.00339]
[1776823095586,70.33,76339.17,0.0,0.99996,0.0,0.00344]
[1776823096593,70.33,76335.06,0.0,0.99996,0.0,0.00348]
[1776823100621,70.33,76333.01,0.0,0.99996,0.0,0.0035]
[1776823104649,70.33,76334.22,0.0,0.99996,0.0,0.00348]
[1776823109684,70.33,76333.98,0.0,0.99996,0.0,0.00349]
[1776823111698,70.33,76334.38,0.0,0.99996,0.0,0.0034]
[1776823112705,70.33,76332.81,0.0,0.99996,0.0,0.00342]
[1776823117740,70.33,76333.3,0.0,0.99996,0.0,0.00342]
[1776823122782,70.33,76333.07,0.0,0.99996,0.0,0.00342]
[1776823127817,70.33,76331.1,0.0,0.99996,0.0,0.00344]
[1776823129831,70.33,76329.91,0.0,0.99996,0.0,0.00345]
[1776823134866,70.33,76330.32,0.0,0.99996,0.0,0.00344]
[1776823138894,70.33,76332.42,0.0,0.99996,0.0,0.00342]
[1776823143929,70.33,76333.7,0.0,0.99996,0.0,0.00341]
[1776823148964,70.33,76333.5,0.0,0.99996,0.0,0.00341]
[1776823151985,70.33,76331.0,0.0,0.99996,0.0,0.00344]
[1776823152992,70.33,76329.21,0.0,0.99996,0.0,0.00345]
[1776823158030,70.33,76330.31,0.0,0.99996,0.0,0.00344]
[1776823163065,70.33,76330.19,0.0,0.99996,0.0,0.00344]
[1776823164072,70.33,76332.62,0.0,0.99996,0.0,0.00342]
[1776823169107,70.33,76331.45,0.0,0.99996,0.0,0.00343]
[1776823173135,70.33,76331.7,0.0,0.99996,0.0,0.00335]
[1776823177163,70.33,76330.14,0.0,0.99996,0.0,0.00337]
[1776823182197,70.33,76328.99,0.0,0.99996,0.0,0.00338]
[1776823183205,70.33,76319.93,0.0,0.99996,0.0,0.00346]
[1776823184212,70.33,76317.11,0.0,0.99996,0.0,0.00349]
[1776823185218,70.33,76315.51,0.0,0.99996,0.0,0.00351]
[1776823188242,70.33,76317.7,0.0,0.99996,0.0,0.00349]
[1776823193275,70.33,76318.94,0.0,0.99996,0.0,0.00347]
[1776823198310,70.33,76321.2,0.0,0.99996,0.0,0.00345]
[1776823199317,70.33,76322.99,0.0,0.99996,0.0,0.00344]
[1776823201331,70.33,76334.55,0.0,0.99996,0.0,0.00333]
[1776823202339,70.33,76339.14,0.0,0.99996,0.0,0.00328]
[1776823207374,70.33,76339.95,0.0,0.99996,0.0,0.00328]
[1776823212409,70.33,76340.59,0.0,0.99996,0.0,0.00327]
[1776823214423,70.33,76336.08,0.0,0.99996,0.0,0.00331]
[1776823215430,70.33,76328.1,0.0,0.99996,0.0,0.00339]
[1776823217083,70.33,76328.1,0.0,0.99996,0.0,0.00339]
[1776823217138,70.33,76326.81,0.0,0.99996,0.0,0.0034]
[1776823221047,70.33,76327.18,0.0,0.99996,0.0,0.0034]
[1776823221203,70.33,76327.18,0.0,0.99996,0.0,0.0034]
[1776823223486,70.33,76328.58,0.0,0.99996,0.0,0.00338]
[1776823229529,70.33,76327.32,0.0,0.99996,0.0,0.00339]
[1776823231267,70.33,76327.32,0.0,0.99996,0.0,0.00339]
[1776823231440,70.33,76326.67,0.0,0.99996,0.0,0.0034]
[1776823231543,70.33,76327.07,0.0,0.99996,0.0,0.00332]
[1776823236578,70.33,76328.04,0.0,0.99996,0.0,0.00331]
[1776823242620,70.33,76327.91,0.0,0.99996,0.0,0.00331]
[1776823243921,70.33,76327.91,0.0,0.99996,0.0,0.00331]
[1776823243939,70.33,76327.91,0.0,0.99996,0.0,0.00331]
[1776823243978,70.33,76327.67,0.0,0.99996,0.0,0.00331]
[1776823249474,70.33,76327.16,0.0,0.99996,0.0,0.00332]
[1776823251966,70.33,76329.15,0.0,0.99996,0.0,0.0033]
[1776823253204,70.33,76329.62,0.0,0.99996,0.0,0.0033]
[1776823253326,70.33,76329.46,0.0,0.99996,0.0,0.0033]
[1776823257725,70.33,76326.88,0.0,0.99996,0.0,0.00332]
[1776823259739,70.33,76328.04,0.0,0.99996,0.0,0.00331]
[1776823261359,70.33,76327.54,0.0,0.99996,0.0,0.00332]
[1776823261438,70.33,76327.54,0.0,0.99996,0.0,0.00332]
[1776823261880,70.33,76327.54,0.0,0.99996,0.0,0.00332]
[1776823261940,70.33,76327.54,0.0,0.99996,0.0,0.00332]
[1776823261946,70.33,76327.54,0.0,0.99996,0.0,0.00332]
[1776823262069,70.33,76327.54,0.0,0.99996,0.0,0.00332]
[1776823262190,70.33,76327.54,0.0,0.99996,0.0,0.00332]
[1776823262292,70.33,76328.9,0.0,0.99996,0.0,0.0033]
[1776823262760,70.33,76330.21,0.0,0.99996,0.0,0.00329]
[1776823265780,70.33,76335.51,0.0,0.99996,0.0,0.00324]
[1776823266366,70.33,76335.51,0.0,0.99996,0.0,0.00324]
[1776823266442,70.33,76335.51,0.0,0.99996,0.0,0.00324]
[1776823266788,70.33,76336.01,0.0,0.99996,0.0,0.00324]
[1776823267984,70.33,76336.01,0.0,0.99996,0.0,0.00324]
[1776823268078,70.33,76336.01,0.0,0.99996,0.0,0.00324]
[1776823268195,70.33,76336.01,0.0,0.99996,0.0,0.00324]
[1776823273837,70.33,76336.69,0.0,0.99996,0.0,0.00323]
[1776823276171,70.33,76336.52,0.0,0.99996,0.0,0.00323]
[1776823276192,70.33,76336.52,0.0,0.99996,0.0,0.00323]
[1776823276227,70.33,76336.71,0.0,0.99996,0.0,0.00323]
[1776823276570,70.33,76336.71,0.0,0.99996,0.0,0.00323]
[1776823276652,70.33,76336.71,0.0,0.99996,0.0,0.00323]
[1776823276693,70.33,76336.71,0.0,0.99996,0.0,0.00323]
[1776823281893,70.33,76337.66,0.0,0.99996,0.0,0.00322]
[1776823285145,70.33,76338.31,0.0,0.99996,0.0,0.00322]
[1776823285191,70.33,76338.31,0.0,0.99996,0.0,0.00322]
[1776823285266,70.33,76338.31,0.0,0.99996,0.0,0.00322]
[1776823285247,70.33,76338.36,0.0,0.99996,0.0,0.00322]
[1776823285437,70.33,76338.36,0.0,0.99996,0.0,0.00322]
[1776823285921,70.33,76339.53,0.0,0.99996,0.0,0.00321]
[1776823287779,70.33,76339.66,0.0,0.99996,0.0,0.0032]
[1776823288059,70.33,76339.66,0.0,0.99996,0.0,0.0032]
[1776823288161,70.33,76347.72,0.0,0.99996,0.0,0.00313]
[1776823288943,70.33,76353.35,0.0,0.99996,0.0,0.00308]
[1776823289592,70.33,76353.35,0.0,0.99996,0.0,0.00308]
[1776823289598,70.33,76353.35,0.0,0.99996,0.0,0.00308]
[1776823289703,70.33,76353.35,0.0,0.99996,0.0,0.00308]
[1776823291964,70.33,76353.63,0.0,0.99996,0.0,0.00301]
[1776823296999,70.33,76353.64,0.0,0.99996,0.0,0.00301]
[1776823302040,70.33,76354.93,0.0,0.99996,0.0,0.003]
[1776823304055,70.33,76356.2,0.0,0.99996,0.0,0.00299]
[1776823304711,70.33,76356.2,0.0,0.99996,0.0,0.00299]
[1776823304938,70.33,76356.2,0.0,0.99996,0.0,0.00299]
[1776823305132,70.33,76356.2,0.0,0.99996,0.0,0.00299]
[1776823305203,70.33,76356.2,0.0,0.99996,0.0,0.00299]
[1776823305328,70.33,76356.2,0.0,0.99996,0.0,0.00299]
[1776823305274,70.33,76358.26,0.0,0.99996,0.0,0.00297]
[1776823305437,70.33,76358.26,0.0,0.99996,0.0,0.00297]
[1776823305441,70.33,76358.26,0.0,0.99996,0.0,0.00297]
[1776823305596,70.33,76358.26,0.0,0.99996,0.0,0.00297]
[1776823305687,70.33,76358.26,0.0,0.99996,0.0,0.00297]
[1776823306069,70.33,76361.87,0.0,0.99996,0.0,0.00294]
[1776823311105,70.33,76364.1,0.0,0.99997,0.0,0.00292]
[1776823312112,70.33,76361.83,0.0,0.99996,0.0,0.00294]
[1776823312509,70.33,76361.83,0.0,0.99996,0.0,0.00294]
[1776823312607,70.33,76361.83,0.0,0.99996,0.0,0.00294]
[1776823312671,70.33,76361.83,0.0,0.99996,0.0,0.00294]
[1776823312693,70.33,76361.83,0.0,0.99996,0.0,0.00294]
[1776823313119,70.33,76362.24,0.0,0.99996,0.0,0.00294]
[1776823316140,70.33,76357.82,0.0,0.99996,0.0,0.00298]
[1776823317147,70.33,76355.19,0.0,0.99996,0.0,0.003]
[1776823317522,70.33,76355.19,0.0,0.99996,0.0,0.003]
[1776823317567,70.33,76355.19,0.0,0.99996,0.0,0.003]
[1776823317680,70.33,76355.19,0.0,0.99996,0.0,0.003]
[1776823317687,70.33,76355.19,0.0,0.99996,0.0,0.003]
[1776823317941,70.33,76355.19,0.0,0.99996,0.0,0.003]
[1776823318154,70.33,76356.63,0.0,0.99996,0.0,0.00299]
[1776823319161,70.33,76362.07,0.0,0.99996,0.0,0.00294]
[1776823324196,70.33,76362.12,0.0,0.99996,0.0,0.00294]
[1776823327217,70.33,76357.34,0.0,0.99996,0.0,0.00298]
[1776823328224,70.33,76359.48,0.0,0.99996,0.0,0.00296]
[1776823328744,70.33,76359.48,0.0,0.99996,0.0,0.00296]
[1776823328780,70.33,76359.48,0.0,0.99996,0.0,0.00296]
[1776823328931,70.33,76359.48,0.0,0.99996,0.0,0.00296]
[1776823328938,70.33,76359.48,0.0,0.99996,0.0,0.00296]
[1776823329106,70.33,76359.48,0.0,0.99996,0.0,0.00296]
[1776823329203,70.33,76359.48,0.0,0.99996,0.0,0.00296]
[1776823329231,70.33,76361.07,0.0,0.99996,0.0,0.00295]
[1776823334265,70.33,76361.61,0.0,0.99996,0.0,0.00294]
[1776823335034,70.33,76361.61,0.0,0.99996,0.0,0.00294]
[1776823335079,70.33,76361.61,0.0,0.99996,0.0,0.00294]
[1776823335127,70.33,76361.61,0.0,0.99996,0.0,0.00294]
[1776823335198,70.33,76361.61,0.0,0.99996,0.0,0.00294]
[1776823335349,70.33,76361.61,0.0,0.99996,0.0,0.00294]
[1776823335273,70.33,76357.89,0.0,0.99996,0.0,0.00297]
[1776823335508,70.33,76357.89,0.0,0.99996,0.0,0.00297]
[1776823335689,70.33,76357.89,0.0,0.99996,0.0,0.00297]
[1776823335783,70.33,76357.89,0.0,0.99996,0.0,0.00297]
[1776823335985,70.33,76357.89,0.0,0.99996,0.0,0.00297]
[1776823336188,70.33,76357.89,0.0,0.99996,0.0,0.00297]
[1776823336315,70.33,76357.89,0.0,0.99996,0.0,0.00297]
[1776823336445,70.33,76357.04,0.0,0.99996,0.0,0.00298]
[1776823336639,70.33,76357.04,0.0,0.99996,0.0,0.00298]
[1776823336692,70.33,76357.04,0.0,0.99996,0.0,0.00298]
[1776823340123,70.33,76356.74,0.0,0.99996,0.0,0.00298]
[1776823340190,70.33,76356.74,0.0,0.99996,0.0,0.00298]
[1776823340308,70.33,76356.44,0.0,0.99996,0.0,0.00299]
[1776823342322,70.33,76352.89,0.0,0.99996,0.0,0.00302]
[1776823343329,70.33,76342.17,0.0,0.99996,0.0,0.00311]
[1776823343637,70.33,76342.17,0.0,0.99996,0.0,0.00311]
[1776823343693,70.33,76342.17,0.0,0.99996,0.0,0.00311]
[1776823343700,70.33,76342.17,0.0,0.99996,0.0,0.00311]
[1776823343856,70.33,76342.17,0.0,0.99996,0.0,0.00311]
[1776823343945,70.33,76342.17,0.0,0.99996,0.0,0.00311]
[1776823344017,70.33,76342.17,0.0,0.99996,0.0,0.00311]
[1776823344282,70.33,76342.17,0.0,0.99996,0.0,0.00311]
[1776823344336,70.33,76340.74,0.0,0.99996,0.0,0.00312]
[1776823344437,70.33,76340.74,0.0,0.99996,0.0,0.00312]
[1776823344441,70.33,76340.74,0.0,0.99996,0.0,0.00312]
[1776823346772,70.33,76339.98,0.0,0.99996,0.0,0.00313]
[1776823346936,70.33,76339.98,0.0,0.99996,0.0,0.00313]
[1776823347357,70.33,76339.73,0.0,0.99996,0.0,0.00313]
[1776823348364,70.33,76334.44,0.0,0.99996,0.0,0.00318]
[1776823349030,70.33,76334.44,0.0,0.99996,0.0,0.00318]
[1776823349092,70.33,76334.44,0.0,0.99996,0.0,0.00318]
[1776823349194,70.33,76334.44,0.0,0.99996,0.0,0.00318]
[1776823349200,70.33,76334.44,0.0,0.99996,0.0,0.00318]
[1776823349438,70.33,76333.53,0.0,0.99996,0.0,0.00319]
[1776823349603,70.33,76333.53,0.0,0.99996,0.0,0.00319]
[1776823350379,70.33,76331.85,0.0,0.99996,0.0,0.0032]
[1776823351386,70.33,76330.31,0.0,0.99996,0.0,0.00314]
[1776823351635,70.33,76330.31,0.0,0.99996,0.0,0.00314]
[1776823351694,70.33,76330.31,0.0,0.99996,0.0,0.00314]
[1776823352392,70.33,76330.08,0.0,0.99996,0.0,0.00314]
[1776823353201,70.33,76330.08,0.0,0.99996,0.0,0.00314]
[1776823353437,70.33,76330.98,0.0,0.99996,0.0,0.00314]
[1776823353581,70.33,76330.98,0.0,0.99996,0.0,0.00314]
[1776823353702,70.33,76330.98,0.0,0.99996,0.0,0.00314]
[1776823353834,70.33,76330.98,0.0,0.99996,0.0,0.00314]
[1776823353937,70.33,76330.98,0.0,0.99996,0.0,0.00314]
[1776823354045,70.33,76330.98,0.0,0.99996,0.0,0.00314]
[1776823357386,70.33,76329.98,0.0,0.99996,0.0,0.00314]
[1776823357428,70.33,76317.29,0.0,0.99996,0.0,0.00326]
[1776823358435,70.33,76315.99,0.0,0.99996,0.0,0.00327]
[1776823360597,70.33,76314.93,0.0,0.99996,0.0,0.00328]
[1776823360954,70.33,76314.93,0.0,0.99996,0.0,0.00328]
[1776823361056,70.33,76313.26,0.0,0.99996,0.0,0.0033]
[1776823361519,70.33,76313.26,0.0,0.99996,0.0,0.0033]
[1776823362738,70.33,76313.37,0.0,0.99996,0.0,0.00329]
[1776823362947,70.33,76313.37,0.0,0.99996,0.0,0.00329]
[1776823363470,70.33,76316.49,0.0,0.99996,0.0,0.00327]
[1776823368509,70.33,76316.16,0.0,0.99996,0.0,0.00327]
[1776823369514,70.33,76322.05,0.0,0.99996,0.0,0.00321]
[1776823371131,70.33,76322.05,0.0,0.99996,0.0,0.00321]
[1776823371196,70.33,76322.05,0.0,0.99996,0.0,0.00321]
[1776823371199,70.33,76322.05,0.0,0.99996,0.0,0.00321]
[1776823371227,70.33,76324.02,0.0,0.99996,0.0,0.0032]
[1776823371997,70.33,76324.02,0.0,0.99996,0.0,0.0032]
[1776823372193,70.33,76324.02,0.0,0.99996,0.0,0.0032]
[1776823372253,70.33,76323.84,0.0,0.99996,0.0,0.0032]
[1776823372534,70.33,76324.96,0.0,0.99996,0.0,0.00319]
[1776823374640,70.33,76324.17,0.0,0.99996,0.0,0.0032]
[1776823374778,70.33,76324.17,0.0,0.99996,0.0,0.0032]
[1776823374939,70.33,76324.17,0.0,0.99996,0.0,0.0032]
[1776823375047,70.33,76324.17,0.0,0.99996,0.0,0.0032]
[1776823375156,70.33,76324.17,0.0,0.99996,0.0,0.0032]
[1776823375271,70.33,76324.17,0.0,0.99996,0.0,0.0032]
[1776823375343,70.33,76311.75,0.0,0.99996,0.0,0.00331]
[1776823375461,70.33,76311.75,0.0,0.99996,0.0,0.00331]
[1776823375623,70.33,76311.75,0.0,0.99996,0.0,0.00331]
[1776823376563,70.33,76307.99,0.0,0.99996,0.0,0.00334]
[1776823378078,70.33,76307.99,0.0,0.99996,0.0,0.00334]
[1776823378180,70.33,76307.99,0.0,0.99996,0.0,0.00334]
[1776823378402,70.33,76307.99,0.0,0.99996,0.0,0.00334]
[1776823378561,70.33,76308.0,0.0,0.99996,0.0,0.00334]
[1776823378721,70.33,76308.0,0.0,0.99996,0.0,0.00334]
[1776823378881,70.33,76308.0,0.0,0.99996,0.0,0.00334]
[1776823378996,70.33,76308.0,0.0,0.99996,0.0,0.00334]
[1776823379203,70.33,76308.0,0.0,0.99996,0.0,0.00334]
[1776823379365,70.33,76308.0,0.0,0.99996,0.0,0.00334]
[1776823379437,70.33,76308.0,0.0,0.99996,0.0,0.00334]
[1776823379526,70.33,76307.38,0.0,0.99996,0.0,0.00335]
[1776823379696,70.33,76307.38,0.0,0.99996,0.0,0.00335]
[1776823379809,70.33,76307.38,0.0,0.99996,0.0,0.00335]
[1776823379937,70.33,76307.38,0.0,0.99996,0.0,0.00335]
[1776823379944,70.33,76307.38,0.0,0.99996,0.0,0.00335]
[1776823382190,70.33,76307.82,0.0,0.99996,0.0,0.00335]
[1776823382437,70.33,76307.82,0.0,0.99996,0.0,0.00335]
[1776823382503,70.33,76308.03,0.0,0.99996,0.0,0.00334]
[1776823382607,70.33,76308.03,0.0,0.99996,0.0,0.00334]
[1776823382720,70.33,76308.03,0.0,0.99996,0.0,0.00334]
[1776823382723,70.33,76308.03,0.0,0.99996,0.0,0.00334]
[1776823383612,70.33,76294.55,0.0,0.99996,0.0,0.00347]
[1776823384619,70.33,76291.93,0.0,0.99996,0.0,0.0035]
[1776823386152,70.33,76291.93,0.0,0.99996,0.0,0.0035]
[1776823386200,70.33,76291.93,0.0,0.99996,0.0,0.0035]
[1776823386247,70.33,76291.93,0.0,0.99996,0.0,0.0035]
[1776823386251,70.33,76290.95,0.0,0.99996,0.0,0.00351]
[1776823387640,70.33,76289.05,0.0,0.99996,0.0,0.00353]
[1776823389889,70.33,76288.23,0.0,0.99996,0.0,0.00353]
[1776823390123,70.33,76288.23,0.0,0.99996,0.0,0.00353]
[1776823390141,70.33,76254.24,0.0,0.99995,0.0,0.00389]
[1776823390661,70.33,76247.86,0.0,0.99995,0.0,0.00396]
[1776823392931,70.33,76247.77,0.0,0.99995,0.0,0.00396]
[1776823396158,70.33,76248.18,0.0,0.99995,0.0,0.00395]
[1776823396259,70.33,76249.54,0.0,0.99995,0.0,0.00394]
[1776823397710,70.33,76256.49,0.0,0.99995,0.0,0.00386]
[1776823398718,70.33,76248.6,0.0,0.99995,0.0,0.00395]
[1776823401236,70.33,76248.01,0.0,0.99995,0.0,0.00395]
[1776823401441,70.33,76248.01,0.0,0.99995,0.0,0.00395]
[1776823401276,70.33,76246.97,0.0,0.99995,0.0,0.00397]
[1776823406448,70.33,76247.29,0.0,0.99995,0.0,0.00396]
[1776823405771,70.33,76251.0,0.0,0.99995,0.0,0.00392]
[1776823406519,70.33,76251.0,0.0,0.99995,0.0,0.00392]
[1776823406691,70.33,76251.0,0.0,0.99995,0.0,0.00392]
[1776823406825,70.33,76251.0,0.0,0.99995,0.0,0.00392]
[1776823406927,70.33,76252.36,0.0,0.99995,0.0,0.00391]
[1776823408942,70.33,76251.67,0.0,0.99995,0.0,0.00391]
[1776823409194,70.33,76251.67,0.0,0.99995,0.0,0.00391]
[1776823409346,70.33,76251.67,0.0,0.99995,0.0,0.00391]
[1776823409484,70.33,76251.03,0.0,0.99995,0.0,0.00392]
[1776823409694,70.33,76251.03,0.0,0.99995,0.0,0.00392]
[1776823409862,70.33,76251.03,0.0,0.99995,0.0,0.00392]
[1776823409995,70.33,76251.03,0.0,0.99995,0.0,0.00392]
[1776823410159,70.33,76251.03,0.0,0.99995,0.0,0.00392]
[1776823410187,70.33,76251.03,0.0,0.99995,0.0,0.00392]
[1776823410346,70.33,76251.03,0.0,0.99995,0.0,0.00392]
[1776823411813,70.33,76250.73,0.0,0.99995,0.0,0.00384]
[1776823412944,70.33,76250.73,0.0,0.99995,0.0,0.00384]
[1776823413188,70.33,76250.73,0.0,0.99995,0.0,0.00384]
[1776823413307,70.33,76250.73,0.0,0.99995,0.0,0.00384]
[1776823413441,70.33,76250.73,0.0,0.99995,0.0,0.00384]
[1776823413695,70.33,76250.73,0.0,0.99995,0.0,0.00384]
[1776823416257,70.33,76250.62,0.0,0.99995,0.0,0.00384]
[1776823416439,70.33,76250.62,0.0,0.99995,0.0,0.00384]
[1776823416413,70.33,76250.5,0.0,0.99995,0.0,0.00384]
[1776823416848,70.33,76249.4,0.0,0.99995,0.0,0.00385]
[1776823420879,70.33,76246.66,0.0,0.99995,0.0,0.00388]
[1776823422892,70.33,76249.97,0.0,0.99995,0.0,0.00384]
[1776823427928,70.33,76250.85,0.0,0.99995,0.0,0.00383]
[1776823429942,70.33,76254.27,0.0,0.99995,0.0,0.0038]
[1776823430949,70.33,76257.21,0.0,0.99995,0.0,0.00377]
[1776823431956,70.33,76259.31,0.0,0.99995,0.0,0.00375]
[1776823434246,70.33,76259.21,0.0,0.99995,0.0,0.00375]
[1776823434451,70.33,76259.21,0.0,0.99995,0.0,0.00375]
[1776823434333,70.33,76260.41,0.0,0.99995,0.0,0.00373]
[1776823440015,70.33,76261.04,0.0,0.99995,0.0,0.00373]
[1776823445048,70.33,76275.63,0.0,0.99996,0.0,0.00358]
[1776823446055,70.33,76281.12,0.0,0.99996,0.0,0.00352]
[1776823447062,70.33,76282.28,0.0,0.99996,0.0,0.00351]
[1776823448070,70.33,76284.52,0.0,0.99996,0.0,0.00349]
[1776823449076,70.33,76290.62,0.0,0.99996,0.0,0.00343]
[1776823450806,70.33,76290.7,0.0,0.99996,0.0,0.00343]
[1776823450947,70.33,76290.7,0.0,0.99996,0.0,0.00343]
[1776823451090,70.33,76290.37,0.0,0.99996,0.0,0.00343]
[1776823452096,70.33,76292.17,0.0,0.99996,0.0,0.00342]
[1776823454111,70.33,76294.44,0.0,0.99996,0.0,0.00339]
[1776823455118,70.33,76296.35,0.0,0.99996,0.0,0.00338]
[1776823456125,70.33,76295.18,0.0,0.99996,0.0,0.00339]
[1776823457132,70.33,76293.67,0.0,0.99996,0.0,0.0034]
[1776823462249,70.33,76293.89,0.0,0.99996,0.0,0.0034]
[1776823468213,70.33,76292.47,0.0,0.99996,0.0,0.00341]
[1776823469220,70.33,76290.47,0.0,0.99996,0.0,0.00343]
[1776823471234,70.33,76290.46,0.0,0.99996,0.0,0.00335]
[1776823475451,70.33,76289.86,0.0,0.99996,0.0,0.00336]
[1776823476269,70.33,76291.97,0.0,0.99996,0.0,0.00334]
[1776823477276,70.33,76293.06,0.0,0.99996,0.0,0.00333]
[1776823478955,70.33,76292.73,0.0,0.99996,0.0,0.00333]
[1776823481473,70.33,76293.88,0.0,0.99996,0.0,0.00332]
[1776823482460,70.33,76293.91,0.0,0.99996,0.0,0.00332]
[1776823482494,70.33,76293.58,0.0,0.99996,0.0,0.00333]
[1776823482694,70.33,76293.58,0.0,0.99996,0.0,0.00333]
[1776823482911,70.33,76293.58,0.0,0.99996,0.0,0.00333]
[1776823482947,70.33,76293.58,0.0,0.99996,0.0,0.00333]
[1776823483086,70.33,76293.58,0.0,0.99996,0.0,0.00333]
[1776823483188,70.33,76293.58,0.0,0.99996,0.0,0.00333]
[1776823484326,70.33,76296.77,0.0,0.99996,0.0,0.0033]
[1776823485333,70.33,76308.7,0.0,0.99996,0.0,0.00319]
[1776823486340,70.33,76311.13,0.0,0.99996,0.0,0.00316]
[1776823487420,70.33,76310.92,0.0,0.99996,0.0,0.00317]
[1776823488199,70.33,76310.92,0.0,0.99996,0.0,0.00317]
[1776823488440,70.33,76310.92,0.0,0.99996,0.0,0.00317]
[1776823488538,70.33,76310.88,0.0,0.99996,0.0,0.00317]
[1776823489537,70.33,76310.88,0.0,0.99996,0.0,0.00317]
[1776823489641,70.33,76310.97,0.0,0.99996,0.0,0.00317]
[1776823489689,70.33,76310.97,0.0,0.99996,0.0,0.00317]
[1776823495476,70.33,76312.36,0.0,0.99996,0.0,0.00315]
[1776823500511,70.33,76312.8,0.0,0.99996,0.0,0.00315]
[1776823501030,70.33,76312.8,0.0,0.99996,0.0,0.00315]
[1776823501204,70.33,76312.8,0.0,0.99996,0.0,0.00315]
[1776823501518,70.33,76312.53,0.0,0.99996,0.0,0.00315]
[1776823502202,70.33,76312.53,0.0,0.99996,0.0,0.00315]
[1776823502346,70.33,76312.53,0.0,0.99996,0.0,0.00315]
[1776823502438,70.33,76312.53,0.0,0.99996,0.0,0.00315]
[1776823507560,70.33,76312.51,0.0,0.99996,0.0,0.00315]
[1776823510903,70.33,76313.43,0.0,0.99996,0.0,0.00314]
[1776823510951,70.33,76313.43,0.0,0.99996,0.0,0.00314]
[1776823511004,70.33,76313.49,0.0,0.99996,0.0,0.00314]
[1776823512036,70.33,76313.49,0.0,0.99996,0.0,0.00314]
[1776823512141,70.33,76313.49,0.0,0.99996,0.0,0.00314]
[1776823512189,70.33,76313.49,0.0,0.99996,0.0,0.00314]
[1776823516968,70.33,76313.28,0.0,0.99996,0.0,0.00315]
[1776823520396,70.33,76312.81,0.0,0.99996,0.0,0.00315]
[1776823522741,70.33,76313.16,0.0,0.99996,0.0,0.00315]
[1776823522948,70.33,76313.16,0.0,0.99996,0.0,0.00315]
[1776823523022,70.33,76313.42,0.0,0.99996,0.0,0.00314]
[1776823523628,70.33,76313.42,0.0,0.99996,0.0,0.00314]
[1776823523634,70.33,76313.42,0.0,0.99996,0.0,0.00314]
[1776823523691,70.33,76313.42,0.0,0.99996,0.0,0.00314]
[1776823526693,70.33,76298.25,0.0,0.99996,0.0,0.00328]
[1776823527700,70.33,76293.59,0.0,0.99996,0.0,0.00333]
[1776823529378,70.33,76293.59,0.0,0.99996,0.0,0.00333]
[1776823529438,70.33,76293.59,0.0,0.99996,0.0,0.00333]
[1776823529479,70.33,76291.51,0.0,0.99996,0.0,0.00334]
[1776823530558,70.33,76291.51,0.0,0.99996,0.0,0.00334]
[1776823530621,70.33,76291.45,0.0,0.99996,0.0,0.00335]
[1776823530697,70.33,76291.45,0.0,0.99996,0.0,0.00335]
[1776823531728,70.33,76291.05,0.0,0.99996,0.0,0.00327]
[1776823534749,70.33,76287.71,0.0,0.99996,0.0,0.0033]
[1776823535985,70.33,76287.71,0.0,0.99996,0.0,0.0033]
[1776823536204,70.33,76287.71,0.0,0.99996,0.0,0.0033]
[1776823536246,70.33,76287.33,0.0,0.99996,0.0,0.00331]
[1776823538552,70.33,76287.84,0.0,0.99996,0.0,0.0033]
[1776823537770,70.33,76283.35,0.0,0.99996,0.0,0.00334]
[1776823538693,70.33,76283.35,0.0,0.99996,0.0,0.00334]
[1776823538698,70.33,76283.35,0.0,0.99996,0.0,0.00334]
[1776823538816,70.33,76283.35,0.0,0.99996,0.0,0.00334]
[1776823538939,70.33,76283.35,0.0,0.99996,0.0,0.00334]
[1776823538943,70.33,76283.35,0.0,0.99996,0.0,0.00334]
[1776823539194,70.33,76283.35,0.0,0.99996,0.0,0.00334]
[1776823539266,70.33,76281.73,0.0,0.99996,0.0,0.00336]
[1776823545138,70.33,76280.81,0.0,0.99996,0.0,0.00337]
[1776823545196,70.33,76280.81,0.0,0.99996,0.0,0.00337]
[1776823545240,70.33,76280.61,0.0,0.99996,0.0,0.00337]
[1776823547681,70.33,76280.55,0.0,0.99996,0.0,0.00337]
[1776823547699,70.33,76280.55,0.0,0.99996,0.0,0.00337]
[1776823547829,70.33,76280.55,0.0,0.99996,0.0,0.00337]
[1776823547936,70.33,76280.55,0.0,0.99996,0.0,0.00337]
[1776823548037,70.33,76284.72,0.0,0.99996,0.0,0.00333]
[1776823549327,70.33,76284.72,0.0,0.99996,0.0,0.00333]
[1776823549438,70.33,76284.72,0.0,0.99996,0.0,0.00333]
[1776823549487,70.33,76286.63,0.0,0.99996,0.0,0.00331]
[1776823549854,70.33,76290.13,0.0,0.99996,0.0,0.00328]
[1776823551868,70.33,76291.86,0.0,0.99996,0.0,0.00326]
[1776823554889,70.33,76293.46,0.0,0.99996,0.0,0.00325]
[1776823555823,70.33,76293.46,0.0,0.99996,0.0,0.00325]
[1776823555931,70.33,76293.46,0.0,0.99996,0.0,0.00325]
[1776823556046,70.33,76293.46,0.0,0.99996,0.0,0.00325]
[1776823556192,70.33,76293.46,0.0,0.99996,0.0,0.00325]
[1776823556194,70.33,76293.46,0.0,0.99996,0.0,0.00325]
[1776823556339,70.33,76293.46,0.0,0.99996,0.0,0.00325]
[1776823556436,70.33,76293.46,0.0,0.99996,0.0,0.00325]
[1776823556441,70.33,76290.94,0.0,0.99996,0.0,0.00327]
[1776823561946,70.33,76291.2,0.0,0.99996,0.0,0.00327]
[1776823563952,70.33,76297.78,0.0,0.99996,0.0,0.00321]
[1776823565401,70.33,76297.78,0.0,0.99996,0.0,0.00321]
[1776823565440,70.33,76297.78,0.0,0.99996,0.0,0.00321]
[1776823565501,70.33,76301.49,0.0,0.99996,0.0,0.00318]
[1776823566973,70.33,76305.16,0.0,0.99996,0.0,0.00314]
[1776823568032,70.33,76305.16,0.0,0.99996,0.0,0.00314]
[1776823568192,70.33,76305.16,0.0,0.99996,0.0,0.00314]
[1776823568388,70.33,76305.16,0.0,0.99996,0.0,0.00314]
[1776823568437,70.33,76305.16,0.0,0.99996,0.0,0.00314]
[1776823568536,70.33,76303.31,0.0,0.99996,0.0,0.00316]
[1776823569433,70.33,76303.31,0.0,0.99996,0.0,0.00316]
[1776823569481,70.33,76302.09,0.0,0.99996,0.0,0.00317]
[1776823569689,70.33,76302.09,0.0,0.99996,0.0,0.00317]
[1776823569994,70.33,76296.04,0.0,0.99996,0.0,0.00323]
[1776823575030,70.33,76297.08,0.0,0.99996,0.0,0.00322]
[1776823576037,70.33,76302.54,0.0,0.99996,0.0,0.00317]
[1776823577404,70.33,76302.54,0.0,0.99996,0.0,0.00317]
[1776823577411,70.33,76302.54,0.0,0.99996,0.0,0.00317]
[1776823577440,70.33,76302.54,0.0,0.99996,0.0,0.00317]
[1776823577557,70.33,76305.6,0.0,0.99996,0.0,0.00314]
[1776823580065,70.33,76304.45,0.0,0.99996,0.0,0.00315]
[1776823581072,70.33,76300.06,0.0,0.99996,0.0,0.00319]
[1776823583131,70.33,76300.06,0.0,0.99996,0.0,0.00319]
[1776823583197,70.33,76300.06,0.0,0.99996,0.0,0.00319]
[1776823583489,70.33,76300.06,0.0,0.99996,0.0,0.00319]
[1776823583593,70.33,76300.06,0.0,0.99996,0.0,0.00319]
[1776823583541,70.33,76299.48,0.0,0.99996,0.0,0.00319]
[1776823584579,70.33,76299.48,0.0,0.99996,0.0,0.00319]
[1776823584609,70.33,76299.48,0.0,0.99996,0.0,0.00319]
[1776823584093,70.33,76280.46,0.0,0.99996,0.0,0.00337]
[1776823585100,70.33,76275.19,0.0,0.99996,0.0,0.00342]
[1776823586107,70.33,76278.06,0.0,0.99996,0.0,0.00339]
[1776823587621,70.33,76278.06,0.0,0.99996,0.0,0.00339]
[1776823589973,70.33,76278.35,0.0,0.99996,0.0,0.00339]
[1776823590194,70.33,76278.35,0.0,0.99996,0.0,0.00339]
[1776823591142,70.33,76277.94,0.0,0.99996,0.0,0.00332]
[1776823592149,70.33,76268.31,0.0,0.99996,0.0,0.00341]
[1776823593156,70.33,76260.67,0.0,0.99996,0.0,0.00348]
[1776823594163,70.33,76258.53,0.0,0.99996,0.0,0.0035]
[1776823595170,70.33,76262.79,0.0,0.99996,0.0,0.00346]
[1776823596315,70.33,76267.13,0.0,0.99996,0.0,0.00342]
[1776823598172,70.33,76266.23,0.0,0.99996,0.0,0.00343]
[1776823598192,70.33,76266.23,0.0,0.99996,0.0,0.00343]
[1776823598294,70.33,76267.09,0.0,0.99996,0.0,0.00342]
[1776823598720,70.33,76267.09,0.0,0.99996,0.0,0.00342]
[1776823598779,70.33,76267.09,0.0,0.99996,0.0,0.00342]
[1776823598894,70.33,76267.09,0.0,0.99996,0.0,0.00342]
[1776823598937,70.33,76267.09,0.0,0.99996,0.0,0.00342]
[1776823601212,70.33,76273.77,0.0,0.99996,0.0,0.00336]
[1776823602875,70.33,76274.42,0.0,0.99996,0.0,0.00335]
[1776823602937,70.33,76274.42,0.0,0.99996,0.0,0.00335]
[1776823603051,70.33,76274.42,0.0,0.99996,0.0,0.00335]
[1776823603152,70.33,76274.42,0.0,0.99996,0.0,0.00335]
[1776823603195,70.33,76274.42,0.0,0.99996,0.0,0.00335]
[1776823603226,70.33,76276.02,0.0,0.99996,0.0,0.00333]
[1776823606247,70.33,76274.93,0.0,0.99996,0.0,0.00335]
[1776823610275,70.33,76275.86,0.0,0.99996,0.0,0.00334]
[1776823615052,70.33,76275.38,0.0,0.99996,0.0,0.00334]
[1776823615193,70.33,76275.38,0.0,0.99996,0.0,0.00334]
[1776823615312,70.33,76275.37,0.0,0.99996,0.0,0.00334]
[1776823616318,70.33,76286.21,0.0,0.99996,0.0,0.00324]
[1776823616841,70.33,76286.21,0.0,0.99996,0.0,0.00324]
[1776823616849,70.33,76286.21,0.0,0.99996,0.0,0.00324]
[1776823616957,70.33,76286.21,0.0,0.99996,0.0,0.00324]
[1776823617324,70.33,76295.62,0.0,0.99996,0.0,0.00316]
[1776823618332,70.33,76300.11,0.0,0.99996,0.0,0.00312]
[1776823619656,70.33,76300.11,0.0,0.99996,0.0,0.00312]
[1776823619693,70.33,76299.31,0.0,0.99996,0.0,0.00312]
[1776823619826,70.33,76299.31,0.0,0.99996,0.0,0.00312]
[1776823619938,70.33,76299.31,0.0,0.99996,0.0,0.00312]
[1776823619942,70.33,76299.31,0.0,0.99996,0.0,0.00312]
[1776823620082,70.33,76299.31,0.0,0.99996,0.0,0.00312]
[1776823620194,70.33,76299.31,0.0,0.99996,0.0,0.00312]
[1776823620346,70.33,76300.03,0.0,0.99996,0.0,0.00312]
[1776823621353,70.33,76303.29,0.0,0.99996,0.0,0.00309]
[1776823622360,70.33,76307.44,0.0,0.99996,0.0,0.00305]
[1776823623670,70.33,76307.44,0.0,0.99996,0.0,0.00305]
[1776823623692,70.33,76310.66,0.0,0.99996,0.0,0.00302]
[1776823624374,70.33,76312.38,0.0,0.99996,0.0,0.00301]
[1776823626397,70.33,76311.38,0.0,0.99996,0.0,0.00302]
[1776823629418,70.33,76308.74,0.0,0.99996,0.0,0.00304]
[1776823630591,70.33,76308.74,0.0,0.99996,0.0,0.00304]
[1776823630692,70.33,76309.03,0.0,0.99996,0.0,0.00304]
[1776823631186,70.33,76309.03,0.0,0.99996,0.0,0.00304]
[1776823631192,70.33,76309.03,0.0,0.99996,0.0,0.00304]
[1776823631333,70.33,76309.03,0.0,0.99996,0.0,0.00304]
[1776823631439,70.33,76309.03,0.0,0.99996,0.0,0.00304]
[1776823631620,70.33,76309.03,0.0,0.99996,0.0,0.00304]
[1776823631685,70.33,76308.4,0.0,0.99996,0.0,0.00304]
[1776823633702,70.33,76302.43,0.0,0.99996,0.0,0.00309]
[1776823633948,70.33,76302.43,0.0,0.99996,0.0,0.00309]
[1776823634115,70.33,76302.43,0.0,0.99996,0.0,0.00309]
[1776823634315,70.33,76302.43,0.0,0.99996,0.0,0.00309]
[1776823634436,70.33,76302.43,0.0,0.99996,0.0,0.00309]
[1776823634442,70.33,76302.43,0.0,0.99996,0.0,0.00309]
[1776823634568,70.33,76302.43,0.0,0.99996,0.0,0.00309]
[1776823634683,70.33,76302.43,0.0,0.99996,0.0,0.00309]
[1776823634690,70.33,76302.43,0.0,0.99996,0.0,0.00309]
[1776823634669,70.33,76301.44,0.0,0.99996,0.0,0.0031]
[1776823635459,70.33,76305.44,0.0,0.99996,0.0,0.00307]
[1776823636467,70.33,76307.53,0.0,0.99996,0.0,0.00305]
[1776823637693,70.33,76307.53,0.0,0.99996,0.0,0.00305]
[1776823637938,70.33,76306.8,0.0,0.99996,0.0,0.00306]
[1776823637960,70.33,76306.8,0.0,0.99996,0.0,0.00306]
[1776823640495,70.33,76305.8,0.0,0.99996,0.0,0.00307]
[1776823641701,70.33,76305.8,0.0,0.99996,0.0,0.00307]
[1776823641502,70.33,76306.86,0.0,0.99996,0.0,0.00306]
[1776823641940,70.33,76306.86,0.0,0.99996,0.0,0.00306]
[1776823642026,70.33,76306.86,0.0,0.99996,0.0,0.00306]
[1776823642195,70.33,76306.86,0.0,0.99996,0.0,0.00306]
[1776823642435,70.33,76306.86,0.0,0.99996,0.0,0.00306]
[1776823642553,70.33,76306.86,0.0,0.99996,0.0,0.00306]
[1776823645695,70.33,76306.74,0.0,0.99996,0.0,0.00306]
[1776823645936,70.33,76306.41,0.0,0.99996,0.0,0.00306]
[1776823646182,70.33,76306.41,0.0,0.99996,0.0,0.00306]
[1776823649692,70.33,76305.55,0.0,0.99996,0.0,0.00307]
[1776823649941,70.33,76305.59,0.0,0.99996,0.0,0.00307]
[1776823650075,70.33,76305.59,0.0,0.99996,0.0,0.00307]
[1776823652579,70.33,76305.63,0.0,0.99996,0.0,0.003]
[1776823653604,70.33,76305.63,0.0,0.99996,0.0,0.003]
[1776823653657,70.33,76305.63,0.0,0.99996,0.0,0.003]
[1776823653705,70.33,76301.95,0.0,0.99996,0.0,0.00303]
[1776823654593,70.33,76298.42,0.0,0.99996,0.0,0.00306]
[1776823655600,70.33,76297.57,0.0,0.99996,0.0,0.00306]
[1776823656607,70.33,76294.29,0.0,0.99996,0.0,0.00309]
[1776823658620,70.33,76292.74,0.0,0.99996,0.0,0.00311]
[1776823659628,70.33,76294.92,0.0,0.99996,0.0,0.00309]
[1776823660635,70.33,76301.14,0.0,0.99996,0.0,0.00303]
[1776823661642,70.33,76302.67,0.0,0.99996,0.0,0.00302]
[1776823662649,70.33,76308.6,0.0,0.99996,0.0,0.00297]
[1776823663656,70.33,76311.47,0.0,0.99996,0.0,0.00295]
[1776823664663,70.33,76310.48,0.0,0.99996,0.0,0.00295]
[1776823669698,70.33,76311.11,0.0,0.99996,0.0,0.00295]
[1776823670705,70.33,76323.07,0.0,0.99997,0.0,0.00285]
[1776823671712,70.33,76328.92,0.0,0.99997,0.0,0.0028]
[1776823672719,70.33,76331.89,0.0,0.99997,0.0,0.00278]
[1776823673726,70.33,76331.0,0.0,0.99997,0.0,0.00279]
[1776823674320,70.33,76331.0,0.0,0.99997,0.0,0.00279]
[1776823674733,70.33,76332.4,0.0,0.99997,0.0,0.00278]
[1776823677694,70.33,76333.02,0.0,0.99997,0.0,0.00277]
[1776823677795,70.33,76333.02,0.0,0.99997,0.0,0.00277]
[1776823683796,70.33,76332.72,0.0,0.99997,0.0,0.00277]
[1776823685810,70.33,76331.32,0.0,0.99997,0.0,0.00278]
[1776823690845,70.33,76331.41,0.0,0.99997,0.0,0.00278]
[1776823692859,70.33,76328.09,0.0,0.99997,0.0,0.00281]
[1776823696887,70.33,76326.32,0.0,0.99997,0.0,0.00282]
[1776823697894,70.33,76327.59,0.0,0.99997,0.0,0.00281]
[1776823700915,70.33,76329.32,0.0,0.99997,0.0,0.0028]
[1776823704943,70.33,76330.75,0.0,0.99997,0.0,0.00279]
[1776823709977,70.33,76329.17,0.0,0.99997,0.0,0.0028]
[1776823710985,70.33,76325.81,0.0,0.99997,0.0,0.00283]
[1776823711992,70.33,76325.41,0.0,0.99997,0.0,0.00276]
[1776823714006,70.33,76328.11,0.0,0.99997,0.0,0.00274]
[1776823717027,70.33,76325.96,0.0,0.99997,0.0,0.00276]
[1776823721055,70.33,76324.75,0.0,0.99997,0.0,0.00277]
[1776823725083,70.33,76331.87,0.0,0.99997,0.0,0.00271]
[1776823726090,70.33,76334.19,0.0,0.99997,0.0,0.0027]
[1776823732132,70.33,76333.89,0.0,0.99997,0.0,0.0027]
[1776823737167,70.33,76334.8,0.0,0.99997,0.0,0.00269]
[1776823742201,70.33,76333.97,0.0,0.99997,0.0,0.0027]
[1776823747236,70.33,76334.4,0.0,0.99997,0.0,0.00269]
[1776823752274,70.33,76334.67,0.0,0.99997,0.0,0.00269]
[1776823753281,70.33,76340.3,0.0,0.99997,0.0,0.00265]
[1776823754289,70.33,76343.08,0.0,0.99997,0.0,0.00263]
[1776823757310,70.33,76352.75,0.0,0.99997,0.0,0.00256]
[1776823758317,70.33,76353.09,0.0,0.99997,0.0,0.00255]
[1776823759324,70.33,76354.38,0.0,0.99997,0.0,0.00254]
[1776823761338,70.33,76351.95,0.0,0.99997,0.0,0.00256]
[1776823762345,70.33,76350.54,0.0,0.99997,0.0,0.00257]
[1776823763352,70.33,76347.72,0.0,0.99997,0.0,0.00259]
[1776823764359,70.33,76339.3,0.0,0.99997,0.0,0.00266]
[1776823765366,70.33,76339.38,0.0,0.99997,0.0,0.00266]
[1776823766373,70.33,76341.19,0.0,0.99997,0.0,0.00264]
[1776823771408,70.33,76344.69,0.0,0.99997,0.0,0.00255]
[1776823772090,70.33,76344.69,0.0,0.99997,0.0,0.00255]
[1776823772113,70.33,76344.69,0.0,0.99997,0.0,0.00255]
[1776823772415,70.33,76346.08,0.0,0.99997,0.0,0.00254]
[1776823773422,70.33,76347.38,0.0,0.99997,0.0,0.00253]
[1776823775475,70.33,76347.88,0.0,0.99997,0.0,0.00253]
[1776823775697,70.33,76347.88,0.0,0.99997,0.0,0.00253]
[1776823782081,70.33,76348.23,0.0,0.99997,0.0,0.00253]
[1776823782873,70.33,76347.63,0.0,0.99997,0.0,0.00253]
[1776823782937,70.33,76347.63,0.0,0.99997,0.0,0.00253]
[1776823783492,70.33,76348.33,0.0,0.99997,0.0,0.00253]
[1776823787520,70.33,76352.34,0.0,0.99997,0.0,0.0025]
[1776823789534,70.33,76358.43,0.0,0.99997,0.0,0.00245]
[1776823790541,70.33,76361.36,0.0,0.99997,0.0,0.00243]
[1776823792555,70.33,76361.68,0.0,0.99997,0.0,0.00243]
[1776823795576,70.33,76365.71,0.0,0.99997,0.0,0.0024]
[1776823796583,70.33,76367.72,0.0,0.99997,0.0,0.00239]
[1776823799604,70.33,76365.58,0.0,0.99997,0.0,0.0024]
[1776823803632,70.33,76366.97,0.0,0.99997,0.0,0.00239]
[1776823804639,70.33,76371.54,0.0,0.99997,0.0,0.00236]
[1776823806653,70.33,76377.97,0.0,0.99997,0.0,0.00232]
[1776823807661,70.33,76380.67,0.0,0.99997,0.0,0.0023]
[1776823808668,70.33,76382.5,0.0,0.99997,0.0,0.00229]
[1776823812696,70.33,76383.93,0.0,0.99997,0.0,0.00228]
[1776823816725,70.33,76388.3,0.0,0.99997,0.0,0.00225]
[1776823818739,70.33,76392.47,0.0,0.99997,0.0,0.00222]
[1776823821760,70.33,76397.64,0.0,0.99997,0.0,0.00219]
[1776823822768,70.33,76399.23,0.0,0.99997,0.0,0.00218]
[1776823824781,70.33,76400.57,0.0,0.99997,0.0,0.00217]
[1776823827802,70.33,76402.89,0.0,0.99997,0.0,0.00216]
[1776823831830,70.33,76403.44,0.0,0.99998,0.0,0.0021]
[1776823832837,70.33,76404.84,0.0,0.99998,0.0,0.00209]
[1776823833847,70.33,76419.07,0.0,0.99998,0.0,0.00201]
[1776823834854,70.33,76422.16,0.0,0.99998,0.0,0.00199]
[1776823835861,70.33,76432.18,0.0,0.99998,0.0,0.00193]
[1776823836868,70.33,76440.96,0.0,0.99998,0.0,0.00188]
[1776823837876,70.33,76467.7,0.0,0.99998,0.0,0.00174]
[1776823838726,70.33,76467.7,0.0,0.99998,0.0,0.00174]
[1776823838888,70.33,76482.97,0.0,0.99998,0.0,0.00166]
[1776823839241,70.33,76482.97,0.0,0.99998,0.0,0.00166]
[1776823839892,70.33,76496.05,0.0,0.99998,0.0,0.0016]
[1776823840899,70.33,76493.48,0.0,0.99998,0.0,0.00161]
[1776823841432,70.33,76493.48,0.0,0.99998,0.0,0.00161]
[1776823841907,70.33,76490.65,0.0,0.99998,0.0,0.00163]
[1776823842914,70.33,76493.21,0.0,0.99998,0.0,0.00161]
[1776823845441,70.33,76493.2,0.0,0.99998,0.0,0.00161]
[1776823845700,70.33,76493.2,0.0,0.99998,0.0,0.00161]
[1776823845913,70.33,76493.2,0.0,0.99998,0.0,0.00161]
[1776823846479,70.33,76492.58,0.0,0.99998,0.0,0.00162]
[1776823846597,70.33,76492.58,0.0,0.99998,0.0,0.00162]
[1776823846697,70.33,76492.58,0.0,0.99998,0.0,0.00162]
[1776823846745,70.33,76492.58,0.0,0.99998,0.0,0.00162]
[1776823846836,70.33,76492.58,0.0,0.99998,0.0,0.00162]
[1776823846936,70.33,76492.58,0.0,0.99998,0.0,0.00162]
[1776823846945,70.33,76492.58,0.0,0.99998,0.0,0.00162]
[1776823847951,70.33,76494.51,0.0,0.99998,0.0,0.00161]
[1776823849441,70.33,76494.51,0.0,0.99998,0.0,0.00161]
[1776823849691,70.33,76494.51,0.0,0.99998,0.0,0.00161]
[1776823849793,70.33,76496.46,0.0,0.99998,0.0,0.0016]
[1776823850133,70.33,76496.46,0.0,0.99998,0.0,0.0016]
[1776823850191,70.33,76496.46,0.0,0.99998,0.0,0.0016]
[1776823850316,70.33,76496.46,0.0,0.99998,0.0,0.0016]
[1776823850432,70.33,76496.46,0.0,0.99998,0.0,0.0016]
[1776823850543,70.33,76496.46,0.0,0.99998,0.0,0.0016]
[1776823850723,70.33,76496.46,0.0,0.99998,0.0,0.0016]
[1776823850772,70.33,76496.46,0.0,0.99998,0.0,0.0016]
[1776823850828,70.33,76498.47,0.0,0.99998,0.0,0.00159]
[1776823851558,70.33,76498.47,0.0,0.99998,0.0,0.00159]
[1776823851588,70.33,76503.45,0.0,0.99998,0.0,0.00157]
[1776823852330,70.33,76556.09,0.0,0.99998,0.0,0.00134]
[1776823853487,70.33,76556.09,0.0,0.99998,0.0,0.00134]
[1776823853599,70.33,76578.78,0.0,0.99999,0.0,0.00125]
[1776823854006,70.33,76574.38,0.0,0.99999,0.0,0.00127]
[1776823855050,70.33,76574.38,0.0,0.99999,0.0,0.00127]
[1776823855622,70.33,76574.38,0.0,0.99999,0.0,0.00127]
[1776823855709,70.33,76568.75,0.0,0.99999,0.0,0.00129]
[1776823856695,70.33,76568.75,0.0,0.99999,0.0,0.00129]
[1776823856885,70.33,76568.75,0.0,0.99999,0.0,0.00129]
[1776823856925,70.33,76572.92,0.0,0.99999,0.0,0.00127]
[1776823857225,70.33,76572.92,0.0,0.99999,0.0,0.00127]
[1776823857284,70.33,76577.47,0.0,0.99999,0.0,0.00126]
[1776823858037,70.33,76578.62,0.0,0.99999,0.0,0.00125]
[1776823859277,70.33,76578.62,0.0,0.99999,0.0,0.00125]
[1776823859889,70.33,76578.62,0.0,0.99999,0.0,0.00125]
[1776823860135,70.33,76588.04,0.0,0.99999,0.0,0.00122]
[1776823861343,70.33,76592.87,0.0,0.99999,0.0,0.0012]
[1776823863401,70.33,76592.87,0.0,0.99999,0.0,0.0012]
[1776823863624,70.33,76592.87,0.0,0.99999,0.0,0.0012]
[1776823862862,70.33,76602.47,0.0,0.99999,0.0,0.00116]
[1776823863960,70.33,76638.82,0.0,0.99999,0.0,0.00104]
[1776823864800,70.33,76665.24,0.0,0.99999,0.0,0.00096]
[1776823865635,70.33,76684.26,0.0,0.99999,0.0,0.00091]
[1776823866748,70.33,76684.26,0.0,0.99999,0.0,0.00091]
[1776823866850,70.33,76668.24,0.0,0.99999,0.0,0.00095]
[1776823867176,70.33,76649.07,0.0,0.99999,0.0,0.00101]
[1776823868725,70.33,76649.07,0.0,0.99999,0.0,0.00101]
[1776823868798,70.33,76657.87,0.0,0.99999,0.0,0.00099]
[1776823869191,70.33,76675.13,0.0,0.99999,0.0,0.00093]
[1776823870198,70.33,76678.75,0.0,0.99999,0.0,0.00092]
[1776823871205,70.33,76675.89,0.0,0.99999,0.0,0.00093]
[1776823872212,70.33,76689.83,0.0,0.99999,0.0,0.00089]
[1776823873219,70.33,76690.35,0.0,0.99999,0.0,0.00089]
[1776823874599,70.33,76690.35,0.0,0.99999,0.0,0.00089]
[1776823874666,70.33,76678.9,0.0,0.99999,0.0,0.00092]
[1776823875578,70.33,76678.9,0.0,0.99999,0.0,0.00092]
[1776823875611,70.33,76678.9,0.0,0.99999,0.0,0.00092]
[1776823875741,70.33,76678.9,0.0,0.99999,0.0,0.00092]
[1776823875772,70.33,76678.9,0.0,0.99999,0.0,0.00092]
[1776823875777,70.33,76674.97,0.0,0.99999,0.0,0.00094]
[1776823876697,70.33,76674.97,0.0,0.99999,0.0,0.00094]
[1776823876784,70.33,76670.87,0.0,0.99999,0.0,0.00095]
[1776823877253,70.33,76672.82,0.0,0.99999,0.0,0.00094]
[1776823878260,70.33,76681.93,0.0,0.99999,0.0,0.00092]
[1776823879267,70.33,76686.8,0.0,0.99999,0.0,0.0009]
[1776823881485,70.33,76686.4,0.0,0.99999,0.0,0.0009]
[1776823881554,70.33,76688.48,0.0,0.99999,0.0,0.0009]
[1776823882288,70.33,76690.3,0.0,0.99999,0.0,0.00089]
[1776823883296,70.33,76694.11,0.0,0.99999,0.0,0.00088]
[1776823885309,70.33,76686.49,0.0,0.99999,0.0,0.0009]
[1776823886316,70.33,76681.25,0.0,0.99999,0.0,0.00092]
[1776823887323,70.33,76674.57,0.0,0.99999,0.0,0.00094]
[1776823888330,70.33,76687.8,0.0,0.99999,0.0,0.0009]
[1776823889798,70.33,76687.8,0.0,0.99999,0.0,0.0009]
[1776823889802,70.33,76696.99,0.0,0.99999,0.0,0.00087]
[1776823890634,70.33,76717.18,0.0,0.99999,0.0,0.00082]
[1776823891303,70.33,76717.18,0.0,0.99999,0.0,0.00082]
[1776823891391,70.33,76748.08,0.0,0.99999,0.0,0.00073]
[1776823892398,70.33,76738.49,0.0,0.99999,0.0,0.00075]
[1776823893405,70.33,76744.48,0.0,0.99999,0.0,0.00073]
[1776823894438,70.33,76744.48,0.0,0.99999,0.0,0.00073]
[1776823894507,70.33,76757.66,0.0,0.99999,0.0,0.00071]
[1776823895419,70.33,76760.6,0.0,0.99999,0.0,0.0007]
[1776823897082,70.33,76760.6,0.0,0.99999,0.0,0.0007]
[1776823896431,70.33,76765.03,0.0,0.99999,0.0,0.00069]
[1776823897437,70.33,76774.24,0.0,0.99999,0.0,0.00067]
[1776823898444,70.33,76776.18,0.0,0.99999,0.0,0.00067]
[1776823899451,70.33,76773.26,0.0,0.99999,0.0,0.00067]
[1776823900403,70.33,76773.26,0.0,0.99999,0.0,0.00067]
[1776823900543,70.33,76773.26,0.0,0.99999,0.0,0.00067]
[1776823900682,70.33,76773.26,0.0,0.99999,0.0,0.00067]
[1776823900812,70.33,76773.26,0.0,0.99999,0.0,0.00067]
[1776823901001,70.33,76773.26,0.0,0.99999,0.0,0.00067]
[1776823901075,70.33,76773.26,0.0,0.99999,0.0,0.00067]
[1776823901103,70.33,76778.06,0.0,0.99999,0.0,0.00066]
[1776823901265,70.33,76778.06,0.0,0.99999,0.0,0.00066]
[1776823901450,70.33,76778.06,0.0,0.99999,0.0,0.00066]
[1776823901640,70.33,76778.06,0.0,0.99999,0.0,0.00066]
[1776823901690,70.33,76778.06,0.0,0.99999,0.0,0.00066]
[1776823902473,70.33,76779.36,0.0,0.99999,0.0,0.00066]
[1776823903480,70.33,76766.63,0.0,0.99999,0.0,0.00069]
[1776823904487,70.33,76763.51,0.0,0.99999,0.0,0.00069]
[1776823905526,70.33,76779.66,0.0,0.99999,0.0,0.00066]
[1776823906310,70.33,76779.66,0.0,0.99999,0.0,0.00066]
[1776823906531,70.33,76800.89,0.0,0.99999,0.0,0.00062]
[1776823907815,70.33,76800.89,0.0,0.99999,0.0,0.00062]
[1776823907843,70.33,76807.39,0.0,0.99999,0.0,0.0006]
[1776823909553,70.33,76826.91,0.0,0.99999,0.0,0.00057]
[1776823910560,70.33,76818.59,0.0,0.99999,0.0,0.00058]
[1776823911616,70.33,76818.59,0.0,0.99999,0.0,0.00058]
[1776823911657,70.33,76815.83,0.0,0.99999,0.0,0.00059]
[1776823912945,70.33,76815.83,0.0,0.99999,0.0,0.00059]
[1776823912995,70.33,76812.19,0.0,0.99999,0.0,0.0006]
[1776823913705,70.33,76812.19,0.0,0.99999,0.0,0.0006]
[1776823913825,70.33,76812.19,0.0,0.99999,0.0,0.0006]
[1776823913958,70.33,76812.19,0.0,0.99999,0.0,0.0006]
[1776823914005,70.33,76812.19,0.0,0.99999,0.0,0.0006]
[1776823914052,70.33,76810.88,0.0,0.99999,0.0,0.0006]
[1776823914209,70.33,76810.88,0.0,0.99999,0.0,0.0006]
[1776823914335,70.33,76810.88,0.0,0.99999,0.0,0.0006]
[1776823914447,70.33,76810.88,0.0,0.99999,0.0,0.0006]
[1776823914699,70.33,76810.88,0.0,0.99999,0.0,0.0006]
[1776823914764,70.33,76812.06,0.0,0.99999,0.0,0.0006]
[1776823915596,70.33,76803.49,0.0,0.99999,0.0,0.00061]
[1776823916603,70.33,76801.84,0.0,0.99999,0.0,0.00062]
[1776823917702,70.33,76801.84,0.0,0.99999,0.0,0.00062]
[1776823917714,70.33,76811.32,0.0,0.99999,0.0,0.0006]
[1776823918617,70.33,76826.43,0.0,0.99999,0.0,0.00057]
[1776823919625,70.33,76833.17,0.0,0.99999,0.0,0.00056]
[1776823920634,70.33,76844.0,0.0,0.99999,0.0,0.00054]
[1776823921445,70.33,76844.0,0.0,0.99999,0.0,0.00054]
[1776823921722,70.33,76844.0,0.0,0.99999,0.0,0.00054]
[1776823921774,70.33,76856.48,0.0,0.99999,0.0,0.00052]
[1776823922648,70.33,76853.41,0.0,0.99999,0.0,0.00052]
[1776823924396,70.33,76846.34,0.0,0.99999,0.0,0.00054]
[1776823924475,70.33,76846.34,0.0,0.99999,0.0,0.00054]
[1776823924667,70.33,76838.82,0.0,0.99999,0.0,0.00055]
[1776823925675,70.33,76836.85,0.0,0.99999,0.0,0.00055]
[1776823926569,70.33,76836.85,0.0,0.99999,0.0,0.00055]
[1776823926994,70.33,76836.85,0.0,0.99999,0.0,0.00055]
[1776823927069,70.33,76826.43,0.0,0.99999,0.0,0.00057]
[1776823927690,70.33,76819.58,0.0,0.99999,0.0,0.00058]
[1776823929136,70.33,76819.58,0.0,0.99999,0.0,0.00058]
[1776823928697,70.33,76822.46,0.0,0.99999,0.0,0.00058]
[1776823932452,70.33,76823.32,0.0,0.99999,0.0,0.00058]
[1776823932728,70.33,76829.32,0.0,0.99999,0.0,0.00056]
[1776823933735,70.33,76835.09,0.0,0.99999,0.0,0.00055]
[1776823934911,70.33,76835.09,0.0,0.99999,0.0,0.00055]
[1776823935009,70.33,76836.61,0.0,0.99999,0.0,0.00055]
[1776823936757,70.33,76834.03,0.0,0.99999,0.0,0.00056]
[1776823937764,70.33,76831.13,0.0,0.99999,0.0,0.00056]
[1776823938771,70.33,76836.78,0.0,0.99999,0.0,0.00055]
[1776823939778,70.33,76843.48,0.0,0.99999,0.0,0.00054]
[1776823942800,70.33,76853.98,0.0,0.99999,0.0,0.00052]
[1776823943354,70.33,76853.98,0.0,0.99999,0.0,0.00052]
[1776823943807,70.33,76864.59,0.0,0.99999,0.0,0.00051]
[1776823944814,70.33,76869.77,0.0,0.99999,0.0,0.0005]
[1776823946522,70.33,76870.33,0.0,0.99999,0.0,0.0005]
[1776823946828,70.33,76871.6,0.0,0.99999,0.0,0.00049]
[1776823947836,70.33,76867.33,0.0,0.99999,0.0,0.0005]
[1776823948973,70.33,76867.33,0.0,0.99999,0.0,0.0005]
[1776823949022,70.33,76859.26,0.0,0.99999,0.0,0.00051]
[1776823949849,70.33,76853.62,0.0,0.99999,0.0,0.00052]
[1776823950858,70.33,76840.66,0.0,0.99999,0.0,0.00054]
[1776823951865,70.33,76843.91,0.0,0.99999,0.0,0.00052]
[1776823952872,70.33,76838.91,0.0,0.99999,0.0,0.00053]
[1776823954547,70.33,76839.73,0.0,0.99999,0.0,0.00053]
[1776823954890,70.33,76837.01,0.0,0.99999,0.0,0.00054]
[1776823955896,70.33,76827.39,0.0,0.99999,0.0,0.00055]
[1776823956904,70.33,76824.82,0.0,0.99999,0.0,0.00056]
[1776823957917,70.33,76815.98,0.0,0.99999,0.0,0.00057]
[1776823959095,70.33,76815.98,0.0,0.99999,0.0,0.00057]
[1776823959166,70.33,76815.42,0.0,0.99999,0.0,0.00057]
[1776823959930,70.33,76814.29,0.0,0.99999,0.0,0.00057]
[1776823960937,70.33,76811.35,0.0,0.99999,0.0,0.00058]
[1776823961944,70.33,76809.93,0.0,0.99999,0.0,0.00058]
[1776823962446,70.33,76809.93,0.0,0.99999,0.0,0.00058]
[1776823962951,70.33,76825.97,0.0,0.99999,0.0,0.00055]
[1776823963958,70.33,76830.46,0.0,0.99999,0.0,0.00055]
[1776823964964,70.33,76830.25,0.0,0.99999,0.0,0.00055]
[1776823965972,70.33,76831.03,0.0,0.99999,0.0,0.00055]
[1776823966989,70.33,76836.42,0.0,0.99999,0.0,0.00054]
[1776823967987,70.33,76861.53,0.0,0.99999,0.0,0.0005]
[1776823968994,70.33,76862.33,0.0,0.99999,0.0,0.00049]
[1776823969291,70.33,76862.33,0.0,0.99999,0.0,0.00049]
[1776823970000,70.33,76860.0,0.0,0.99999,0.0,0.0005]
[1776823971008,70.33,76857.43,0.0,0.99999,0.0,0.0005]
[1776823972029,70.33,76859.89,0.0,0.99999,0.0,0.0005]
[1776823973027,70.33,76873.08,0.0,0.99999,0.0,0.00048]
[1776823974034,70.33,76878.39,0.0,0.99999,0.0,0.00047]
[1776823975053,70.33,76879.71,0.0,0.99999,0.0,0.00047]
[1776823976051,70.33,76889.79,0.0,1.0,0.0,0.00045]
[1776823976777,70.33,76889.79,0.0,1.0,0.0,0.00045]
[1776823976824,70.33,76889.79,0.0,1.0,0.0,0.00045]
[1776823977058,70.33,76886.25,0.0,0.99999,0.0,0.00046]
[1776823978075,70.33,76884.06,0.0,0.99999,0.0,0.00046]
[1776823979158,70.33,76884.06,0.0,0.99999,0.0,0.00046]
[1776823979179,70.33,76870.1,0.0,0.99999,0.0,0.00048]
[1776823979298,70.33,76870.1,0.0,0.99999,0.0,0.00048]
[1776823980087,70.33,76860.12,0.0,0.99999,0.0,0.0005]
[1776823981094,70.33,76873.55,0.0,0.99999,0.0,0.00048]
[1776823982101,70.33,76879.37,0.0,0.99999,0.0,0.00047]
[1776823983133,70.33,76875.31,0.0,0.99999,0.0,0.00047]
[1776823984137,70.33,76865.27,0.0,0.99999,0.0,0.00049]
[1776823984619,70.33,76865.27,0.0,0.99999,0.0,0.00049]
[1776823985144,70.33,76866.65,0.0,0.99999,0.0,0.00049]
[1776823986151,70.33,76864.1,0.0,0.99999,0.0,0.00049]
[1776823987158,70.33,76870.32,0.0,0.99999,0.0,0.00048]
[1776823988165,70.33,76867.69,0.0,0.99999,0.0,0.00049]
[1776823989172,70.33,76866.72,0.0,0.99999,0.0,0.00049]
[1776823990179,70.33,76861.96,0.0,0.99999,0.0,0.00049]
[1776823992201,70.33,76852.22,0.0,0.99999,0.0,0.00051]
[1776823993208,70.33,76838.09,0.0,0.99999,0.0,0.00053]
[1776823994214,70.33,76833.67,0.0,0.99999,0.0,0.00054]
[1776823995222,70.33,76826.5,0.0,0.99999,0.0,0.00055]
[1776823996229,70.33,76820.39,0.0,0.99999,0.0,0.00056]
[1776823997236,70.33,76810.19,0.0,0.99999,0.0,0.00058]
[1776823998243,70.33,76806.61,0.0,0.99999,0.0,0.00059]
[1776823998697,70.33,76806.61,0.0,0.99999,0.0,0.00059]
[1776823999250,70.33,76809.04,0.0,0.99999,0.0,0.00058]
[1776824000257,70.33,76810.3,0.0,0.99999,0.0,0.00058]
[1776824001264,70.33,76809.34,0.0,0.99999,0.0,0.00058]
[1776824002271,70.33,76810.63,0.0,0.99999,0.0,0.00058]
[1776824003278,70.33,76813.84,0.0,0.99999,0.0,0.00058]
[1776824005297,70.33,76817.89,0.0,0.99999,0.0,0.00057]
[1776824006298,70.33,76824.96,0.0,0.99999,0.0,0.00056]
[1776824007306,70.33,76827.08,0.0,0.99999,0.0,0.00055]
[1776824011334,70.33,76825.63,0.0,0.99999,0.0,0.00054]
[1776824012341,70.33,76817.58,0.0,0.99999,0.0,0.00055]
[1776824013348,70.33,76812.97,0.0,0.99999,0.0,0.00056]
[1776824014355,70.33,76810.6,0.0,0.99999,0.0,0.00057]
[1776824015501,70.33,76810.6,0.0,0.99999,0.0,0.00057]
[1776824015601,70.33,76805.94,0.0,0.99999,0.0,0.00057]
[1776824016369,70.33,76803.28,0.0,0.99999,0.0,0.00058]
[1776824017376,70.33,76800.61,0.0,0.99999,0.0,0.00058]
[1776824018383,70.33,76796.97,0.0,0.99999,0.0,0.00059]
[1776824020707,70.33,76796.92,0.0,0.99999,0.0,0.00059]
[1776824020749,70.33,76790.37,0.0,0.99999,0.0,0.0006]
[1776824021557,70.33,76790.37,0.0,0.99999,0.0,0.0006]
[1776824021638,70.33,76787.16,0.0,0.99999,0.0,0.00061]
[1776824022411,70.33,76782.12,0.0,0.99999,0.0,0.00062]
[1776824023418,70.33,76782.94,0.0,0.99999,0.0,0.00062]
[1776824024424,70.33,76780.37,0.0,0.99999,0.0,0.00062]
[1776824025432,70.33,76771.95,0.0,0.99999,0.0,0.00064]
[1776824026439,70.33,76764.62,0.0,0.99999,0.0,0.00065]
[1776824027446,70.33,76758.66,0.0,0.99999,0.0,0.00066]
[1776824028706,70.33,76758.66,0.0,0.99999,0.0,0.00066]
[1776824028712,70.33,76752.07,0.0,0.99999,0.0,0.00068]
[1776824029460,70.33,76744.1,0.0,0.99999,0.0,0.0007]
[1776824030467,70.33,76740.57,0.0,0.99999,0.0,0.0007]
[1776824031473,70.33,76742.76,0.0,0.99999,0.0,0.0007]
[1776824034494,70.33,76735.51,0.0,0.99999,0.0,0.00071]
[1776824035502,70.33,76731.72,0.0,0.99999,0.0,0.00072]
[1776824036509,70.33,76729.54,0.0,0.99999,0.0,0.00073]
[1776824037516,70.33,76726.51,0.0,0.99999,0.0,0.00073]
[1776824038693,70.33,76726.51,0.0,0.99999,0.0,0.00073]
[1776824038737,70.33,76718.06,0.0,0.99999,0.0,0.00075]
[1776824039530,70.33,76712.29,0.0,0.99999,0.0,0.00077]
[1776824041544,70.33,76716.74,0.0,0.99999,0.0,0.00076]
[1776824042551,70.33,76720.71,0.0,0.99999,0.0,0.00075]
[1776824043558,70.33,76717.59,0.0,0.99999,0.0,0.00076]
[1776824045572,70.33,76714.84,0.0,0.99999,0.0,0.00076]
[1776824046694,70.33,76714.84,0.0,0.99999,0.0,0.00076]
[1776824046943,70.33,76714.84,0.0,0.99999,0.0,0.00076]
[1776824046972,70.33,76728.52,0.0,0.99999,0.0,0.00073]
[1776824047586,70.33,76731.94,0.0,0.99999,0.0,0.00072]
[1776824048593,70.33,76733.59,0.0,0.99999,0.0,0.00072]
[1776824049600,70.33,76732.37,0.0,0.99999,0.0,0.00072]
[1776824053627,70.33,76729.56,0.0,0.99999,0.0,0.00073]
[1776824054635,70.33,76727.15,0.0,0.99999,0.0,0.00073]
[1776824055642,70.33,76729.2,0.0,0.99999,0.0,0.00073]
[1776824056649,70.33,76733.39,0.0,0.99999,0.0,0.00072]
[1776824058130,70.33,76733.39,0.0,0.99999,0.0,0.00072]
[1776824058228,70.33,76733.39,0.0,0.99999,0.0,0.00072]
[1776824058240,70.33,76791.95,0.0,0.99999,0.0,0.0006]
[1776824058664,70.33,76801.5,0.0,0.99999,0.0,0.00058]
[1776824059670,70.33,76800.38,0.0,0.99999,0.0,0.00058]
[1776824060998,70.33,76800.38,0.0,0.99999,0.0,0.00058]
[1776824061008,70.33,76797.52,0.0,0.99999,0.0,0.00059]
[1776824061685,70.33,76791.02,0.0,0.99999,0.0,0.0006]
[1776824062952,70.33,76791.02,0.0,0.99999,0.0,0.0006]
[1776824063071,70.33,76791.02,0.0,0.99999,0.0,0.0006]
[1776824063172,70.33,76795.69,0.0,0.99999,0.0,0.00059]
[1776824064706,70.33,76797.2,0.0,0.99999,0.0,0.00059]
[1776824066720,70.33,76796.01,0.0,0.99999,0.0,0.00059]
[1776824070749,70.33,76797.33,0.0,0.99999,0.0,0.00059]
[1776824071757,70.33,76790.51,0.0,0.99999,0.0,0.00058]
[1776824072492,70.33,76790.51,0.0,0.99999,0.0,0.00058]
[1776824072507,70.33,76790.51,0.0,0.99999,0.0,0.00058]
[1776824072763,70.33,76780.26,0.0,0.99999,0.0,0.0006]
[1776824073770,70.33,76775.96,0.0,0.99999,0.0,0.00061]
[1776824076311,70.33,76774.2,0.0,0.99999,0.0,0.00062]
[1776824076371,70.33,76773.85,0.0,0.99999,0.0,0.00062]
[1776824076401,70.33,76773.85,0.0,0.99999,0.0,0.00062]
[1776824082833,70.33,76770.99,0.0,0.99999,0.0,0.00062]
[1776824084846,70.33,76769.29,0.0,0.99999,0.0,0.00062]
[1776824085854,70.33,76767.28,0.0,0.99999,0.0,0.00063]
[1776824086861,70.33,76764.82,0.0,0.99999,0.0,0.00063]
[1776824089882,70.33,76763.32,0.0,0.99999,0.0,0.00064]
[1776824091895,70.33,76761.82,0.0,0.99999,0.0,0.00064]
[1776824092903,70.33,76763.05,0.0,0.99999,0.0,0.00064]
[1776824095924,70.33,76753.84,0.0,0.99999,0.0,0.00066]
[1776824096931,70.33,76756.8,0.0,0.99999,0.0,0.00065]
[1776824098447,70.33,76756.68,0.0,0.99999,0.0,0.00065]
[1776824098945,70.33,76758.24,0.0,0.99999,0.0,0.00065]
[1776824100440,70.33,76758.88,0.0,0.99999,0.0,0.00065]
[1776824100961,70.33,76772.54,0.0,0.99999,0.0,0.00062]
[1776824101759,70.33,76772.54,0.0,0.99999,0.0,0.00062]
[1776824101779,70.33,76772.54,0.0,0.99999,0.0,0.00062]
[1776824101970,70.33,76797.92,0.0,0.99999,0.0,0.00057]
[1776824102977,70.33,76801.84,0.0,0.99999,0.0,0.00056]
[1776824105099,70.33,76809.9,0.0,0.99999,0.0,0.00055]
[1776824105198,70.33,76809.9,0.0,0.99999,0.0,0.00055]
[1776824105296,70.33,76810.84,0.0,0.99999,0.0,0.00055]
[1776824105998,70.33,76809.44,0.0,0.99999,0.0,0.00055]
[1776824107210,70.33,76809.44,0.0,0.99999,0.0,0.00055]
[1776824107321,70.33,76809.44,0.0,0.99999,0.0,0.00055]
[1776824107458,70.33,76808.47,0.0,0.99999,0.0,0.00055]
[1776824107692,70.33,76808.47,0.0,0.99999,0.0,0.00055]
[1776824110026,70.33,76811.87,0.0,0.99999,0.0,0.00055]
[1776824112040,70.33,76813.65,0.0,0.99999,0.0,0.00054]
[1776824114054,70.33,76826.7,0.0,0.99999,0.0,0.00052]
[1776824115061,70.33,76832.34,0.0,0.99999,0.0,0.00051]
[1776824116068,70.33,76833.26,0.0,0.99999,0.0,0.00051]
[1776824117074,70.33,76831.91,0.0,0.99999,0.0,0.00051]
[1776824118082,70.33,76828.32,0.0,0.99999,0.0,0.00052]
[1776824119089,70.33,76827.14,0.0,0.99999,0.0,0.00052]
[1776824120096,70.33,76830.18,0.0,0.99999,0.0,0.00052]
[1776824121103,70.33,76831.77,0.0,0.99999,0.0,0.00051]
[1776824122110,70.33,76830.28,0.0,0.99999,0.0,0.00052]
[1776824123116,70.33,76828.17,0.0,0.99999,0.0,0.00052]
[1776824126137,70.33,76830.47,0.0,0.99999,0.0,0.00052]
[1776824128152,70.33,76831.9,0.0,0.99999,0.0,0.00051]
[1776824131173,70.33,76831.3,0.0,0.99999,0.0,0.0005]
[1776824135201,70.33,76826.98,0.0,0.99999,0.0,0.00051]
[1776824136208,70.33,76823.57,0.0,0.99999,0.0,0.00051]
[1776824138221,70.33,76824.71,0.0,0.99999,0.0,0.00051]
[1776824140236,70.33,76821.58,0.0,0.99999,0.0,0.00052]
[1776824142250,70.33,76822.7,0.0,0.99999,0.0,0.00051]
[1776824144264,70.33,76826.97,0.0,0.99999,0.0,0.00051]
[1776824145271,70.33,76828.11,0.0,0.99999,0.0,0.0005]
[1776824149300,70.33,76829.61,0.0,0.99999,0.0,0.0005]
[1776824154335,70.33,76829.65,0.0,0.99999,0.0,0.0005]
[1776824155347,70.33,76828.51,0.0,0.99999,0.0,0.0005]
[1776824156041,70.33,76828.51,0.0,0.99999,0.0,0.0005]
[1776824156190,70.33,76828.51,0.0,0.99999,0.0,0.0005]
[1776824156354,70.33,76828.91,0.0,0.99999,0.0,0.0005]
[1776824157362,70.33,76825.92,0.0,0.99999,0.0,0.00051]
[1776824159376,70.33,76827.04,0.0,0.99999,0.0,0.00051]
[1776824161390,70.33,76829.28,0.0,0.99999,0.0,0.0005]
[1776824162397,70.33,76831.39,0.0,0.99999,0.0,0.0005]
[1776824163138,70.33,76831.39,0.0,0.99999,0.0,0.0005]
[1776824163199,70.33,76831.39,0.0,0.99999,0.0,0.0005]
[1776824163360,70.33,76831.39,0.0,0.99999,0.0,0.0005]
[1776824163437,70.33,76831.39,0.0,0.99999,0.0,0.0005]
[1776824163407,70.33,76829.92,0.0,0.99999,0.0,0.0005]
[1776824165421,70.33,76832.87,0.0,0.99999,0.0,0.0005]
[1776824167690,70.33,76832.42,0.0,0.99999,0.0,0.0005]
[1776824167945,70.33,76832.42,0.0,0.99999,0.0,0.0005]
[1776824168442,70.33,76831.36,0.0,0.99999,0.0,0.0005]
[1776824170456,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824170677,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824170699,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824170713,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824170837,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824170944,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824171061,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824171190,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824171406,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824171438,70.33,76827.99,0.0,0.99999,0.0,0.0005]
[1776824172470,70.33,76826.13,0.0,0.99999,0.0,0.00051]
[1776824173476,70.33,76824.97,0.0,0.99999,0.0,0.00051]
[1776824174484,70.33,76827.74,0.0,0.99999,0.0,0.00051]
[1776824174588,70.33,76827.74,0.0,0.99999,0.0,0.00051]
[1776824174692,70.33,76827.74,0.0,0.99999,0.0,0.00051]
[1776824175491,70.33,76830.13,0.0,0.99999,0.0,0.0005]
[1776824178891,70.33,76829.32,0.0,0.99999,0.0,0.0005]
[1776824178944,70.33,76829.32,0.0,0.99999,0.0,0.0005]
[1776824179189,70.33,76829.32,0.0,0.99999,0.0,0.0005]
[1776824179289,70.33,76832.4,0.0,0.99999,0.0,0.0005]
[1776824180530,70.33,76831.38,0.0,0.99999,0.0,0.0005]
[1776824181537,70.33,76832.44,0.0,0.99999,0.0,0.0005]
[1776824183551,70.33,76854.41,0.0,0.99999,0.0,0.00046]
[1776824184558,70.33,76868.86,0.0,1.0,0.0,0.00044]
[1776824185565,70.33,76871.59,0.0,1.0,0.0,0.00044]
[1776824187579,70.33,76870.35,0.0,1.0,0.0,0.00044]
[1776824189593,70.33,76877.96,0.0,1.0,0.0,0.00043]
[1776824190599,70.33,76883.75,0.0,1.0,0.0,0.00042]
[1776824191609,70.33,76885.11,0.0,1.0,0.0,0.00041]
[1776824193366,70.33,76879.73,0.0,1.0,0.0,0.00042]
[1776824193621,70.33,76874.82,0.0,1.0,0.0,0.00042]
[1776824195635,70.33,76876.3,0.0,1.0,0.0,0.00042]
[1776824196644,70.33,76876.3,0.0,1.0,0.0,0.00042]
[1776824196695,70.33,76876.3,0.0,1.0,0.0,0.00042]
[1776824196745,70.33,76875.8,0.0,1.0,0.0,0.00042]
[1776824198334,70.33,76875.8,0.0,1.0,0.0,0.00042]
[1776824198437,70.33,76875.8,0.0,1.0,0.0,0.00042]
[1776824198443,70.33,76875.8,0.0,1.0,0.0,0.00042]
[1776824198593,70.33,76876.51,0.0,1.0,0.0,0.00042]
[1776824198689,70.33,76876.51,0.0,1.0,0.0,0.00042]
[1776824200670,70.33,76863.22,0.0,1.0,0.0,0.00044]
[1776824201677,70.33,76860.24,0.0,1.0,0.0,0.00044]
[1776824202795,70.33,76860.24,0.0,1.0,0.0,0.00044]
[1776824202938,70.33,76860.24,0.0,1.0,0.0,0.00044]
[1776824203027,70.33,76857.04,0.0,1.0,0.0,0.00045]
[1776824203733,70.33,76857.04,0.0,1.0,0.0,0.00045]
[1776824203859,70.33,76857.04,0.0,1.0,0.0,0.00045]
[1776824203943,70.33,76857.04,0.0,1.0,0.0,0.00045]
[1776824204007,70.33,76858.97,0.0,1.0,0.0,0.00044]
[1776824207167,70.33,76859.24,0.0,1.0,0.0,0.00044]
[1776824207172,70.33,76899.79,0.0,1.0,0.0,0.00039]
[1776824208029,70.33,76899.79,0.0,1.0,0.0,0.00039]
[1776824208059,70.33,76942.8,0.0,1.0,0.0,0.00034]
[1776824208740,70.33,76943.64,0.0,1.0,0.0,0.00034]
[1776824209956,70.33,76943.64,0.0,1.0,0.0,0.00034]
[1776824210025,70.33,76946.49,0.0,1.0,0.0,0.00034]
[1776824210763,70.33,76974.18,0.0,1.0,0.0,0.00031]
[1776824212213,70.33,76974.18,0.0,1.0,0.0,0.00031]
[1776824212218,70.33,76986.5,0.0,1.0,0.0,0.00029]
[1776824212795,70.33,76993.67,0.0,1.0,0.0,0.00029]
[1776824214145,70.33,76993.67,0.0,1.0,0.0,0.00029]
[1776824214466,70.33,76993.67,0.0,1.0,0.0,0.00029]
[1776824214539,70.33,76975.32,0.0,1.0,0.0,0.00031]
[1776824214799,70.33,76957.15,0.0,1.0,0.0,0.00032]
[1776824216326,70.33,76957.15,0.0,1.0,0.0,0.00032]
[1776824216385,70.33,76939.71,0.0,1.0,0.0,0.00034]
[1776824216645,70.33,76939.71,0.0,1.0,0.0,0.00034]
[1776824216812,70.33,76933.74,0.0,1.0,0.0,0.00035]
[1776824218459,70.33,76933.74,0.0,1.0,0.0,0.00035]
[1776824218539,70.33,76936.06,0.0,1.0,0.0,0.00035]
[1776824219310,70.33,76936.06,0.0,1.0,0.0,0.00035]
[1776824219411,70.33,76938.32,0.0,1.0,0.0,0.00034]
[1776824219843,70.33,76930.68,0.0,1.0,0.0,0.00035]
[1776824220844,70.33,76910.61,0.0,1.0,0.0,0.00038]
[1776824221851,70.33,76917.48,0.0,1.0,0.0,0.00037]
[1776824222858,70.33,76932.82,0.0,1.0,0.0,0.00035]
[1776824224423,70.33,76932.82,0.0,1.0,0.0,0.00035]
[1776824224431,70.33,76932.82,0.0,1.0,0.0,0.00035]
[1776824224479,70.33,76965.66,0.0,1.0,0.0,0.00032]
[1776824224883,70.33,76981.0,0.0,1.0,0.0,0.0003]
[1776824225890,70.33,77000.51,0.0,1.0,0.0,0.00028]
[1776824227549,70.33,77000.51,0.0,1.0,0.0,0.00028]
[1776824227553,70.33,77015.27,0.0,1.0,0.0,0.00027]
[1776824227904,70.33,77018.02,0.0,1.0,0.0,0.00027]
[1776824228916,70.33,77063.77,0.0,1.0,0.0,0.00023]
[1776824230274,70.33,77063.77,0.0,1.0,0.0,0.00023]
[1776824230316,70.33,77077.56,0.0,1.0,0.0,0.00022]
[1776824230938,70.33,77097.28,0.0,1.0,0.0,0.0002]
[1776824232357,70.33,77097.28,0.0,1.0,0.0,0.0002]
[1776824232385,70.33,77102.95,0.0,1.0,0.0,0.0002]
[1776824233728,70.33,77102.95,0.0,1.0,0.0,0.0002]
[1776824232951,70.33,77105.82,0.0,1.0,0.0,0.0002]
[1776824233959,70.33,77115.39,0.0,1.0,0.0,0.00019]
[1776824235253,70.33,77103.74,0.0,1.0,0.0,0.0002]
[1776824235998,70.33,77072.26,0.0,1.0,0.0,0.00022]
[1776824237215,70.33,77072.26,0.0,1.0,0.0,0.00022]
[1776824237329,70.33,77057.07,0.0,1.0,0.0,0.00023]
[1776824238017,70.33,77067.94,0.0,1.0,0.0,0.00023]
[1776824239065,70.33,77070.82,0.0,1.0,0.0,0.00022]
[1776824240025,70.33,77075.48,0.0,1.0,0.0,0.00022]
[1776824240937,70.33,77075.48,0.0,1.0,0.0,0.00022]
[1776824241030,70.33,77086.3,0.0,1.0,0.0,0.00021]
[1776824242037,70.33,77086.7,0.0,1.0,0.0,0.00021]
[1776824244631,70.33,77084.58,0.0,1.0,0.0,0.00021]
[1776824244639,70.33,77084.19,0.0,1.0,0.0,0.00021]
[1776824245067,70.33,77087.04,0.0,1.0,0.0,0.00021]
[1776824246380,70.33,77087.04,0.0,1.0,0.0,0.00021]
[1776824246395,70.33,77113.51,0.0,1.0,0.0,0.00019]
[1776824247081,70.33,77139.18,0.0,1.0,0.0,0.00018]
[1776824248088,70.33,77147.38,0.0,1.0,0.0,0.00017]
[1776824249326,70.33,77147.38,0.0,1.0,0.0,0.00017]
[1776824249393,70.33,77147.67,0.0,1.0,0.0,0.00017]
[1776824250102,70.33,77141.32,0.0,1.0,0.0,0.00018]
[1776824251469,70.33,77141.32,0.0,1.0,0.0,0.00018]
[1776824251559,70.33,77137.49,0.0,1.0,0.0,0.00017]
[1776824251873,70.33,77137.49,0.0,1.0,0.0,0.00017]
[1776824252657,70.33,77137.49,0.0,1.0,0.0,0.00017]
[1776824252118,70.33,77134.18,0.0,1.0,0.0,0.00018]
[1776824253451,70.33,77134.18,0.0,1.0,0.0,0.00018]
[1776824253535,70.33,77118.64,0.0,1.0,0.0,0.00018]
[1776824254132,70.33,77116.19,0.0,1.0,0.0,0.00019]
[1776824255139,70.33,77118.79,0.0,1.0,0.0,0.00018]
[1776824256146,70.33,77126.96,0.0,1.0,0.0,0.00018]
[1776824258160,70.33,77135.14,0.0,1.0,0.0,0.00017]
[1776824259167,70.33,77143.65,0.0,1.0,0.0,0.00017]
[1776824259724,70.33,77143.65,0.0,1.0,0.0,0.00017]
[1776824260174,70.33,77138.19,0.0,1.0,0.0,0.00017]
[1776824261181,70.33,77136.18,0.0,1.0,0.0,0.00017]
[1776824262188,70.33,77132.88,0.0,1.0,0.0,0.00018]
[1776824263195,70.33,77142.39,0.0,1.0,0.0,0.00017]
[1776824264202,70.33,77138.61,0.0,1.0,0.0,0.00017]
[1776824265208,70.33,77139.0,0.0,1.0,0.0,0.00017]
[1776824266216,70.33,77133.67,0.0,1.0,0.0,0.00018]
[1776824267691,70.33,77133.67,0.0,1.0,0.0,0.00018]
[1776824267223,70.33,77126.31,0.0,1.0,0.0,0.00018]
[1776824268230,70.33,77123.47,0.0,1.0,0.0,0.00018]
[1776824270244,70.33,77123.42,0.0,1.0,0.0,0.00018]
[1776824271251,70.33,77119.6,0.0,1.0,0.0,0.00018]
[1776824272258,70.33,77108.17,0.0,1.0,0.0,0.00019]
[1776824273708,70.33,77108.17,0.0,1.0,0.0,0.00019]
[1776824273265,70.33,77106.67,0.0,1.0,0.0,0.00019]
[1776824274272,70.33,77106.24,0.0,1.0,0.0,0.00019]
[1776824276286,70.33,77102.17,0.0,1.0,0.0,0.0002]
[1776824277293,70.33,77105.1,0.0,1.0,0.0,0.00019]
[1776824278300,70.33,77110.98,0.0,1.0,0.0,0.00019]
[1776824279307,70.33,77106.07,0.0,1.0,0.0,0.00019]
[1776824280315,70.33,77099.33,0.0,1.0,0.0,0.0002]
[1776824281322,70.33,77087.23,0.0,1.0,0.0,0.00021]
[1776824282329,70.33,77081.94,0.0,1.0,0.0,0.00021]
[1776824283336,70.33,77079.6,0.0,1.0,0.0,0.00021]
[1776824284345,70.33,77078.61,0.0,1.0,0.0,0.00021]
[1776824285352,70.33,77075.03,0.0,1.0,0.0,0.00021]
[1776824286359,70.33,77073.62,0.0,1.0,0.0,0.00021]
[1776824288374,70.33,77077.56,0.0,1.0,0.0,0.00021]
[1776824289408,70.33,77077.56,0.0,1.0,0.0,0.00021]
[1776824289461,70.33,77093.44,0.0,1.0,0.0,0.0002]
[1776824290392,70.33,77102.28,0.0,1.0,0.0,0.0002]
[1776824291399,70.33,77102.31,0.0,1.0,0.0,0.0002]
[1776824292406,70.33,77105.28,0.0,1.0,0.0,0.00019]
[1776824292790,70.33,77105.28,0.0,1.0,0.0,0.00019]
[1776824293412,70.33,77105.55,0.0,1.0,0.0,0.00019]
[1776824294158,70.33,77105.55,0.0,1.0,0.0,0.00019]
[1776824294420,70.33,77087.13,0.0,1.0,0.0,0.00021]
[1776824295427,70.33,77074.23,0.0,1.0,0.0,0.00021]
[1776824295963,70.33,77074.23,0.0,1.0,0.0,0.00021]
[1776824296434,70.33,77068.54,0.0,1.0,0.0,0.00022]
[1776824297441,70.33,77062.67,0.0,1.0,0.0,0.00022]
[1776824298214,70.33,77062.67,0.0,1.0,0.0,0.00022]
[1776824298450,70.33,77055.73,0.0,1.0,0.0,0.00023]
[1776824300464,70.33,77066.53,0.0,1.0,0.0,0.00022]
[1776824301471,70.33,77074.0,0.0,1.0,0.0,0.00021]
[1776824302478,70.33,77075.86,0.0,1.0,0.0,0.00021]
[1776824304492,70.33,77072.27,0.0,1.0,0.0,0.00022]
[1776824305499,70.33,77068.65,0.0,1.0,0.0,0.00022]
[1776824306510,70.33,77059.77,0.0,1.0,0.0,0.00022]
[1776824307517,70.33,77063.08,0.0,1.0,0.0,0.00022]
[1776824308524,70.33,77065.61,0.0,1.0,0.0,0.00022]
[1776824309532,70.33,77069.41,0.0,1.0,0.0,0.00022]
[1776824310539,70.33,77072.28,0.0,1.0,0.0,0.00022]
[1776824310795,70.33,77072.28,0.0,1.0,0.0,0.00022]
[1776824310908,70.33,77072.28,0.0,1.0,0.0,0.00022]
[1776824311657,70.33,77072.28,0.0,1.0,0.0,0.00022]
[1776824311756,70.33,77091.11,0.0,1.0,0.0,0.0002]
[1776824312553,70.33,77101.38,0.0,1.0,0.0,0.00019]
[1776824313559,70.33,77106.35,0.0,1.0,0.0,0.00019]
[1776824314567,70.33,77107.65,0.0,1.0,0.0,0.00019]
[1776824315574,70.33,77108.53,0.0,1.0,0.0,0.00018]
[1776824316581,70.33,77106.48,0.0,1.0,0.0,0.00019]
[1776824317588,70.33,77097.68,0.0,1.0,0.0,0.00019]
[1776824318595,70.33,77099.0,0.0,1.0,0.0,0.00019]
[1776824319603,70.33,77102.75,0.0,1.0,0.0,0.00019]
[1776824320610,70.33,77101.73,0.0,1.0,0.0,0.00019]
[1776824321617,70.33,77097.67,0.0,1.0,0.0,0.00019]
[1776824322624,70.33,77094.78,0.0,1.0,0.0,0.00019]
[1776824324638,70.33,77099.78,0.0,1.0,0.0,0.00019]
[1776824325645,70.33,77101.36,0.0,1.0,0.0,0.00019]
[1776824326653,70.33,77114.34,0.0,1.0,0.0,0.00018]
[1776824327661,70.33,77141.82,0.0,1.0,0.0,0.00017]
[1776824328574,70.33,77141.82,0.0,1.0,0.0,0.00017]
[1776824328640,70.33,77141.82,0.0,1.0,0.0,0.00017]
[1776824328668,70.33,77158.9,0.0,1.0,0.0,0.00016]
[1776824329674,70.33,77176.31,0.0,1.0,0.0,0.00015]
[1776824330684,70.33,77164.61,0.0,1.0,0.0,0.00015]
[1776824331193,70.33,77164.61,0.0,1.0,0.0,0.00015]
[1776824331692,70.33,77148.67,0.0,1.0,0.0,0.00016]
[1776824332698,70.33,77152.26,0.0,1.0,0.0,0.00016]
[1776824333210,70.33,77152.26,0.0,1.0,0.0,0.00016]
[1776824333704,70.33,77157.15,0.0,1.0,0.0,0.00016]
[1776824334761,70.33,77157.15,0.0,1.0,0.0,0.00016]
[1776824334713,70.33,77164.82,0.0,1.0,0.0,0.00015]
[1776824334838,70.33,77164.82,0.0,1.0,0.0,0.00015]
[1776824334857,70.33,77164.82,0.0,1.0,0.0,0.00015]
[1776824335719,70.33,77164.35,0.0,1.0,0.0,0.00015]
[1776824336726,70.33,77176.28,0.0,1.0,0.0,0.00015]
[1776824337733,70.33,77176.54,0.0,1.0,0.0,0.00015]
[1776824338167,70.33,77176.54,0.0,1.0,0.0,0.00015]
[1776824338259,70.33,77176.54,0.0,1.0,0.0,0.00015]
[1776824338739,70.33,77186.33,0.0,1.0,0.0,0.00014]
[1776824339748,70.33,77182.25,0.0,1.0,0.0,0.00014]
[1776824340307,70.33,77182.25,0.0,1.0,0.0,0.00014]
[1776824340419,70.33,77182.25,0.0,1.0,0.0,0.00014]
[1776824340757,70.33,77179.62,0.0,1.0,0.0,0.00015]
[1776824341764,70.33,77166.54,0.0,1.0,0.0,0.00015]
[1776824342770,70.33,77152.45,0.0,1.0,0.0,0.00016]
[1776824343786,70.33,77138.68,0.0,1.0,0.0,0.00017]
[1776824343936,70.33,77138.68,0.0,1.0,0.0,0.00017]
[1776824344000,70.33,77138.68,0.0,1.0,0.0,0.00017]
[1776824344789,70.33,77143.32,0.0,1.0,0.0,0.00016]
[1776824345806,70.33,77144.78,0.0,1.0,0.0,0.00016]
[1776824346820,70.33,77137.68,0.0,1.0,0.0,0.00017]
[1776824348617,70.33,77137.68,0.0,1.0,0.0,0.00017]
[1776824348675,70.33,77137.68,0.0,1.0,0.0,0.00017]
[1776824348713,70.33,77136.76,0.0,1.0,0.0,0.00017]
[1776824352066,70.33,77140.7,0.0,1.0,0.0,0.00017]
[1776824352161,70.33,77140.7,0.0,1.0,0.0,0.00017]
[1776824352235,70.33,77136.87,0.0,1.0,0.0,0.00017]
[1776824352854,70.33,77130.98,0.0,1.0,0.0,0.00017]
[1776824353861,70.33,77129.92,0.0,1.0,0.0,0.00017]
[1776824354868,70.33,77128.66,0.0,1.0,0.0,0.00017]
[1776824356882,70.33,77130.49,0.0,1.0,0.0,0.00017]
[1776824359902,70.33,77134.29,0.0,1.0,0.0,0.00017]
[1776824360910,70.33,77137.25,0.0,1.0,0.0,0.00017]
[1776824362924,70.33,77135.42,0.0,1.0,0.0,0.00017]
[1776824363931,70.33,77133.32,0.0,1.0,0.0,0.00017]
[1776824364938,70.33,77128.64,0.0,1.0,0.0,0.00017]
[1776824366250,70.33,77128.64,0.0,1.0,0.0,0.00017]
[1776824366265,70.33,77120.38,0.0,1.0,0.0,0.00018]
[1776824366952,70.33,77110.92,0.0,1.0,0.0,0.00018]
[1776824368350,70.33,77110.92,0.0,1.0,0.0,0.00018]
[1776824368366,70.33,77110.92,0.0,1.0,0.0,0.00018]
[1776824368399,70.33,77104.8,0.0,1.0,0.0,0.00019]
[1776824371652,70.33,77098.4,0.0,1.0,0.0,0.00019]
[1776824371672,70.33,77098.4,0.0,1.0,0.0,0.00019]
[1776824371706,70.33,77092.66,0.0,1.0,0.0,0.00019]
[1776824374164,70.33,77092.18,0.0,1.0,0.0,0.00019]
[1776824374345,70.33,77092.18,0.0,1.0,0.0,0.00019]
[1776824374446,70.33,77086.1,0.0,1.0,0.0,0.00019]
[1776824376018,70.33,77070.28,0.0,1.0,0.0,0.0002]
[1776824377420,70.33,77070.28,0.0,1.0,0.0,0.0002]
[1776824377449,70.33,77066.95,0.0,1.0,0.0,0.00021]
[1776824378035,70.33,77050.51,0.0,1.0,0.0,0.00022]
[1776824379446,70.33,77050.51,0.0,1.0,0.0,0.00022]
[1776824379542,70.33,77046.68,0.0,1.0,0.0,0.00022]
[1776824381441,70.33,77047.14,0.0,1.0,0.0,0.00022]
[1776824381538,70.33,77045.4,0.0,1.0,0.0,0.00022]
[1776824383260,70.33,77044.55,0.0,1.0,0.0,0.00022]
[1776824383362,70.33,77043.43,0.0,1.0,0.0,0.00022]
[1776824384076,70.33,77038.29,0.0,1.0,0.0,0.00023]
[1776824385084,70.33,77036.76,0.0,1.0,0.0,0.00023]
[1776824388105,70.33,77031.93,0.0,1.0,0.0,0.00023]
[1776824390119,70.33,77030.07,0.0,1.0,0.0,0.00023]
[1776824391126,70.33,77031.21,0.0,1.0,0.0,0.00023]
[1776824393140,70.33,77029.16,0.0,1.0,0.0,0.00023]
[1776824397167,70.33,77035.26,0.0,1.0,0.0,0.00023]
[1776824399182,70.33,77037.09,0.0,1.0,0.0,0.00023]
[1776824401196,70.33,77035.02,0.0,1.0,0.0,0.00023]
[1776824402233,70.33,77037.26,0.0,1.0,0.0,0.00023]
[1776824403215,70.33,77042.71,0.0,1.0,0.0,0.00022]
[1776824404224,70.33,77053.74,0.0,1.0,0.0,0.00021]
[1776824405025,70.33,77053.74,0.0,1.0,0.0,0.00021]
[1776824405086,70.33,77053.74,0.0,1.0,0.0,0.00021]
[1776824405230,70.33,77060.54,0.0,1.0,0.0,0.00021]
[1776824407285,70.33,77072.98,0.0,1.0,0.0,0.0002]
[1776824408877,70.33,77072.98,0.0,1.0,0.0,0.0002]
[1776824408941,70.33,77079.9,0.0,1.0,0.0,0.0002]
[1776824409280,70.33,77075.31,0.0,1.0,0.0,0.0002]
[1776824410287,70.33,77069.38,0.0,1.0,0.0,0.0002]
[1776824411294,70.33,77074.15,0.0,1.0,0.0,0.0002]
[1776824412301,70.33,77075.79,0.0,1.0,0.0,0.0002]
[1776824414315,70.33,77070.84,0.0,1.0,0.0,0.0002]
[1776824415322,70.33,77066.23,0.0,1.0,0.0,0.00021]
[1776824416329,70.33,77063.82,0.0,1.0,0.0,0.00021]
[1776824417336,70.33,77051.14,0.0,1.0,0.0,0.00022]
[1776824418343,70.33,77036.13,0.0,1.0,0.0,0.00023]
[1776824419350,70.33,77029.63,0.0,1.0,0.0,0.00023]
[1776824420358,70.33,77030.24,0.0,1.0,0.0,0.00023]
[1776824422371,70.33,77028.74,0.0,1.0,0.0,0.00023]
[1776824422949,70.33,77028.74,0.0,1.0,0.0,0.00023]
[1776824423377,70.33,77025.17,0.0,1.0,0.0,0.00024]
[1776824424386,70.33,77017.79,0.0,1.0,0.0,0.00024]
[1776824425392,70.33,77015.19,0.0,1.0,0.0,0.00024]
[1776824426399,70.33,77011.78,0.0,1.0,0.0,0.00025]
[1776824428413,70.33,77009.78,0.0,1.0,0.0,0.00025]
[1776824430427,70.33,77007.65,0.0,1.0,0.0,0.00025]
[1776824431434,70.33,77008.38,0.0,1.0,0.0,0.00024]
[1776824433448,70.33,77005.45,0.0,1.0,0.0,0.00024]
[1776824434208,70.33,77005.45,0.0,1.0,0.0,0.00024]
[1776824434943,70.33,77006.45,0.0,1.0,0.0,0.00024]
[1776824435463,70.33,77005.55,0.0,1.0,0.0,0.00024]
[1776824436470,70.33,77001.56,0.0,1.0,0.0,0.00025]
[1776824437477,70.33,76999.7,0.0,1.0,0.0,0.00025]
[1776824438483,70.33,76996.41,0.0,1.0,0.0,0.00025]
[1776824439491,70.33,76988.68,0.0,1.0,0.0,0.00026]
[1776824440499,70.33,76984.32,0.0,1.0,0.0,0.00026]
[1776824441505,70.33,76980.45,0.0,1.0,0.0,0.00026]
[1776824442511,70.33,76978.11,0.0,1.0,0.0,0.00027]
[1776824443519,70.33,76980.11,0.0,1.0,0.0,0.00027]
[1776824444526,70.33,76982.77,0.0,1.0,0.0,0.00026]
[1776824445533,70.33,76986.39,0.0,1.0,0.0,0.00026]
[1776824446161,70.33,76986.39,0.0,1.0,0.0,0.00026]
[1776824447547,70.33,76982.92,0.0,1.0,0.0,0.00026]
[1776824448856,70.33,76982.92,0.0,1.0,0.0,0.00026]
[1776824448937,70.33,76982.92,0.0,1.0,0.0,0.00026]
[1776824448974,70.33,76982.79,0.0,1.0,0.0,0.00026]
[1776824449116,70.33,76982.79,0.0,1.0,0.0,0.00026]
[1776824449186,70.33,76982.79,0.0,1.0,0.0,0.00026]
[1776824449561,70.33,76981.05,0.0,1.0,0.0,0.00026]
[1776824450568,70.33,76977.52,0.0,1.0,0.0,0.00027]
[1776824451576,70.33,76971.87,0.0,1.0,0.0,0.00027]
[1776824452877,70.33,76971.87,0.0,1.0,0.0,0.00027]
[1776824452944,70.33,76971.87,0.0,1.0,0.0,0.00027]
[1776824452583,70.33,76968.46,0.0,1.0,0.0,0.00028]
[1776824453590,70.33,76967.0,0.0,1.0,0.0,0.00028]
[1776824455040,70.33,76966.49,0.0,1.0,0.0,0.00028]
[1776824455057,70.33,76966.49,0.0,1.0,0.0,0.00028]
[1776824455194,70.33,76966.49,0.0,1.0,0.0,0.00028]
[1776824457619,70.33,76964.59,0.0,1.0,0.0,0.00028]
[1776824458070,70.33,76964.59,0.0,1.0,0.0,0.00028]
[1776824458626,70.33,76956.01,0.0,1.0,0.0,0.00029]
[1776824459633,70.33,76949.43,0.0,1.0,0.0,0.00029]
[1776824460640,70.33,76951.23,0.0,1.0,0.0,0.00029]
[1776824461652,70.33,76949.4,0.0,1.0,0.0,0.00029]
[1776824462666,70.33,76953.83,0.0,1.0,0.0,0.00029]
[1776824463051,70.33,76953.83,0.0,1.0,0.0,0.00029]
[1776824463669,70.33,76955.26,0.0,1.0,0.0,0.00029]
[1776824464676,70.33,76953.91,0.0,1.0,0.0,0.00029]
[1776824465683,70.33,76957.76,0.0,1.0,0.0,0.00029]
[1776824466689,70.33,76958.91,0.0,1.0,0.0,0.00028]
[1776824469711,70.33,76955.99,0.0,1.0,0.0,0.00029]
[1776824470718,70.33,76947.98,0.0,1.0,0.0,0.00029]
[1776824471725,70.33,76944.16,0.0,1.0,0.0,0.0003]
[1776824472317,70.33,76944.16,0.0,1.0,0.0,0.0003]
[1776824472381,70.33,76944.16,0.0,1.0,0.0,0.0003]
[1776824472477,70.33,76944.16,0.0,1.0,0.0,0.0003]
[1776824472732,70.33,76937.43,0.0,1.0,0.0,0.00031]
[1776824473739,70.33,76933.41,0.0,1.0,0.0,0.00031]
[1776824474678,70.33,76933.41,0.0,1.0,0.0,0.00031]
[1776824474700,70.33,76933.41,0.0,1.0,0.0,0.00031]
[1776824474746,70.33,76933.15,0.0,1.0,0.0,0.00031]
[1776824475753,70.33,76931.9,0.0,1.0,0.0,0.00031]
[1776824477767,70.33,76938.53,0.0,1.0,0.0,0.0003]
[1776824478774,70.33,76943.39,0.0,1.0,0.0,0.0003]
[1776824479781,70.33,76950.52,0.0,1.0,0.0,0.00029]
[1776824480788,70.33,76953.92,0.0,1.0,0.0,0.00029]
[1776824481795,70.33,76956.5,0.0,1.0,0.0,0.00029]
[1776824483810,70.33,76951.79,0.0,1.0,0.0,0.00029]
[1776824484062,70.33,76951.79,0.0,1.0,0.0,0.00029]
[1776824484817,70.33,76948.81,0.0,1.0,0.0,0.00029]
[1776824485824,70.33,76946.77,0.0,1.0,0.0,0.0003]
[1776824486548,70.33,76946.77,0.0,1.0,0.0,0.0003]
[1776824486694,70.33,76946.77,0.0,1.0,0.0,0.0003]
[1776824486833,70.33,76950.83,0.0,1.0,0.0,0.00029]
[1776824487231,70.33,76950.83,0.0,1.0,0.0,0.00029]
[1776824488847,70.33,76953.13,0.0,1.0,0.0,0.00029]
[1776824489854,70.33,76950.67,0.0,1.0,0.0,0.00029]
[1776824490861,70.33,76949.52,0.0,1.0,0.0,0.00029]
[1776824491868,70.33,76949.58,0.0,1.0,0.0,0.00028]
[1776824494472,70.33,76949.71,0.0,1.0,0.0,0.00028]
[1776824494557,70.33,76949.71,0.0,1.0,0.0,0.00028]
[1776824494686,70.33,76949.71,0.0,1.0,0.0,0.00028]
[1776824494950,70.33,76949.71,0.0,1.0,0.0,0.00028]
[1776824495899,70.33,76946.54,0.0,1.0,0.0,0.00029]
[1776824496905,70.33,76937.93,0.0,1.0,0.0,0.0003]
[1776824497067,70.33,76937.93,0.0,1.0,0.0,0.0003]
[1776824497195,70.33,76937.93,0.0,1.0,0.0,0.0003]
[1776824497912,70.33,76931.34,0.0,1.0,0.0,0.0003]
[1776824498919,70.33,76926.75,0.0,1.0,0.0,0.00031]
[1776824499348,70.33,76926.75,0.0,1.0,0.0,0.00031]
[1776824499438,70.33,76926.75,0.0,1.0,0.0,0.00031]
[1776824499444,70.33,76926.75,0.0,1.0,0.0,0.00031]
[1776824499574,70.33,76926.75,0.0,1.0,0.0,0.00031]
[1776824499633,70.33,76926.75,0.0,1.0,0.0,0.00031]
[1776824499690,70.33,76926.75,0.0,1.0,0.0,0.00031]
[1776824499926,70.33,76925.32,0.0,1.0,0.0,0.00031]
[1776824501940,70.33,76922.32,0.0,1.0,0.0,0.00031]
[1776824502946,70.33,76918.72,0.0,1.0,0.0,0.00031]
[1776824503571,70.33,76918.72,0.0,1.0,0.0,0.00031]
[1776824503702,70.33,76918.72,0.0,1.0,0.0,0.00031]
[1776824503954,70.33,76918.41,0.0,1.0,0.0,0.00031]
[1776824504961,70.33,76916.61,0.0,1.0,0.0,0.00032]
[1776824506975,70.33,76918.12,0.0,1.0,0.0,0.00031]
[1776824507990,70.33,76918.12,0.0,1.0,0.0,0.00031]
[1776824507996,70.33,76918.12,0.0,1.0,0.0,0.00031]
[1776824508137,70.33,76917.97,0.0,1.0,0.0,0.00032]
[1776824508193,70.33,76917.97,0.0,1.0,0.0,0.00032]
[1776824511097,70.33,76918.17,0.0,1.0,0.0,0.00031]
[1776824511193,70.33,76918.17,0.0,1.0,0.0,0.00031]
[1776824512012,70.33,76918.67,0.0,1.0,0.0,0.00031]
[1776824514573,70.33,76918.46,0.0,1.0,0.0,0.00031]
[1776824514692,70.33,76918.46,0.0,1.0,0.0,0.00031]
[1776824514695,70.33,76918.46,0.0,1.0,0.0,0.00031]
[1776824514940,70.33,76918.46,0.0,1.0,0.0,0.00031]
[1776824515033,70.33,76915.94,0.0,1.0,0.0,0.00032]
[1776824517047,70.33,76914.7,0.0,1.0,0.0,0.00032]
[1776824518202,70.33,76914.7,0.0,1.0,0.0,0.00032]
[1776824518444,70.33,76914.7,0.0,1.0,0.0,0.00032]
[1776824518457,70.33,76914.7,0.0,1.0,0.0,0.00032]
[1776824518609,70.33,76914.7,0.0,1.0,0.0,0.00032]
[1776824518688,70.33,76914.7,0.0,1.0,0.0,0.00032]
[1776824518710,70.33,76912.03,0.0,1.0,0.0,0.00032]
[1776824519061,70.33,76911.0,0.0,1.0,0.0,0.00032]
[1776824521075,70.33,76909.59,0.0,1.0,0.0,0.00032]
[1776824526141,70.33,76909.08,0.0,1.0,0.0,0.00032]
[1776824526193,70.33,76909.08,0.0,1.0,0.0,0.00032]
[1776824526270,70.33,76909.08,0.0,1.0,0.0,0.00032]
[1776824526276,70.33,76909.08,0.0,1.0,0.0,0.00032]
[1776824526427,70.33,76909.08,0.0,1.0,0.0,0.00032]
[1776824526439,70.33,76909.08,0.0,1.0,0.0,0.00032]
[1776824526522,70.33,76911.64,0.0,1.0,0.0,0.00032]
[1776824527117,70.33,76907.24,0.0,1.0,0.0,0.00033]
[1776824528124,70.33,76893.26,0.0,1.0,0.0,0.00034]
[1776824529131,70.33,76889.22,0.0,1.0,0.0,0.00035]
[1776824530138,70.33,76887.74,0.0,1.0,0.0,0.00035]
[1776824531406,70.33,76887.74,0.0,1.0,0.0,0.00035]
[1776824531437,70.33,76887.74,0.0,1.0,0.0,0.00035]
[1776824531594,70.33,76887.74,0.0,1.0,0.0,0.00035]
[1776824531689,70.33,76887.74,0.0,1.0,0.0,0.00035]
[1776824531741,70.33,76887.91,0.0,1.0,0.0,0.00035]
[1776824534166,70.33,76886.43,0.0,1.0,0.0,0.00035]
[1776824535590,70.33,76886.43,0.0,1.0,0.0,0.00035]
[1776824535690,70.33,76886.43,0.0,1.0,0.0,0.00035]
[1776824535697,70.33,76886.43,0.0,1.0,0.0,0.00035]
[1776824535938,70.33,76886.43,0.0,1.0,0.0,0.00035]
[1776824535998,70.33,76885.3,0.0,1.0,0.0,0.00035]
[1776824536583,70.33,76885.3,0.0,1.0,0.0,0.00035]
[1776824536692,70.33,76885.3,0.0,1.0,0.0,0.00035]
[1776824536729,70.33,76885.29,0.0,1.0,0.0,0.00035]
[1776824539200,70.33,76882.92,0.0,1.0,0.0,0.00035]
[1776824540582,70.33,76882.92,0.0,1.0,0.0,0.00035]
[1776824540660,70.33,76882.92,0.0,1.0,0.0,0.00035]
[1776824540690,70.33,76882.92,0.0,1.0,0.0,0.00035]
[1776824540812,70.33,76882.92,0.0,1.0,0.0,0.00035]
[1776824541214,70.33,76881.28,0.0,1.0,0.0,0.00036]
[1776824543200,70.33,76880.66,0.0,1.0,0.0,0.00036]
[1776824543435,70.33,76880.66,0.0,1.0,0.0,0.00036]
[1776824543442,70.33,76880.66,0.0,1.0,0.0,0.00036]
[1776824543586,70.33,76880.66,0.0,1.0,0.0,0.00036]
[1776824543685,70.33,76880.66,0.0,1.0,0.0,0.00036]
[1776824543799,70.33,76880.66,0.0,1.0,0.0,0.00036]
[1776824543936,70.33,76880.66,0.0,1.0,0.0,0.00036]
[1776824544199,70.33,76880.15,0.0,1.0,0.0,0.00036]
[1776824545243,70.33,76877.73,0.0,1.0,0.0,0.00036]
[1776824546673,70.33,76877.73,0.0,1.0,0.0,0.00036]
[1776824546689,70.33,76877.73,0.0,1.0,0.0,0.00036]
[1776824546774,70.33,76874.45,0.0,1.0,0.0,0.00036]
[1776824547258,70.33,76876.02,0.0,1.0,0.0,0.00036]
[1776824548609,70.33,76876.02,0.0,1.0,0.0,0.00036]
[1776824548681,70.33,76876.02,0.0,1.0,0.0,0.00036]
[1776824548872,70.33,76876.02,0.0,1.0,0.0,0.00036]
[1776824548937,70.33,76876.02,0.0,1.0,0.0,0.00036]
[1776824548962,70.33,76874.97,0.0,1.0,0.0,0.00036]
[1776824549086,70.33,76874.97,0.0,1.0,0.0,0.00036]
[1776824549193,70.33,76874.97,0.0,1.0,0.0,0.00036]
[1776824549221,70.33,76874.97,0.0,1.0,0.0,0.00036]
[1776824549435,70.33,76874.97,0.0,1.0,0.0,0.00036]
[1776824549525,70.33,76874.97,0.0,1.0,0.0,0.00036]
[1776824549797,70.33,76874.97,0.0,1.0,0.0,0.00036]
[1776824549937,70.33,76874.97,0.0,1.0,0.0,0.00036]
[1776824549943,70.33,76874.97,0.0,1.0,0.0,0.00036]
[1776824550012,70.33,76873.86,0.0,1.0,0.0,0.00036]
[1776824550200,70.33,76873.86,0.0,1.0,0.0,0.00036]
[1776824550406,70.33,76873.86,0.0,1.0,0.0,0.00036]
[1776824550435,70.33,76873.86,0.0,1.0,0.0,0.00036]
[1776824550595,70.33,76873.86,0.0,1.0,0.0,0.00036]
[1776824550903,70.33,76873.86,0.0,1.0,0.0,0.00036]
[1776824550950,70.33,76873.86,0.0,1.0,0.0,0.00036]
[1776824551063,70.33,76873.8,0.0,1.0,0.0,0.00035]
[1776824552674,70.33,76873.61,0.0,1.0,0.0,0.00035]
[1776824552688,70.33,76873.61,0.0,1.0,0.0,0.00035]
[1776824552772,70.33,76872.85,0.0,1.0,0.0,0.00035]
[1776824553193,70.33,76872.85,0.0,1.0,0.0,0.00035]
[1776824553436,70.33,76872.85,0.0,1.0,0.0,0.00035]
[1776824553442,70.33,76872.85,0.0,1.0,0.0,0.00035]
[1776824557186,70.33,76872.03,0.0,1.0,0.0,0.00035]
[1776824557442,70.33,76872.03,0.0,1.0,0.0,0.00035]
[1776824557551,70.33,76872.03,0.0,1.0,0.0,0.00035]
[1776824557767,70.33,76872.03,0.0,1.0,0.0,0.00035]
[1776824557936,70.33,76872.03,0.0,1.0,0.0,0.00035]
[1776824558193,70.33,76871.72,0.0,1.0,0.0,0.00036]
[1776824560062,70.33,76871.0,0.0,1.0,0.0,0.00036]
[1776824559343,70.33,76867.72,0.0,1.0,0.0,0.00036]
[1776824560187,70.33,76867.72,0.0,1.0,0.0,0.00036]
[1776824560350,70.33,76865.75,0.0,1.0,0.0,0.00036]
[1776824561194,70.33,76865.75,0.0,1.0,0.0,0.00036]
[1776824561438,70.33,76865.75,0.0,1.0,0.0,0.00036]
[1776824561640,70.33,76865.75,0.0,1.0,0.0,0.00036]
[1776824562364,70.33,76867.37,0.0,1.0,0.0,0.00036]
[1776824563371,70.33,76865.21,0.0,1.0,0.0,0.00036]
[1776824564838,70.33,76865.21,0.0,1.0,0.0,0.00036]
[1776824564937,70.33,76865.21,0.0,1.0,0.0,0.00036]
[1776824565038,70.33,76870.85,0.0,1.0,0.0,0.00036]
[1776824565198,70.33,76870.85,0.0,1.0,0.0,0.00036]
[1776824565440,70.33,76870.85,0.0,1.0,0.0,0.00036]
[1776824565505,70.33,76870.85,0.0,1.0,0.0,0.00036]
[1776824565717,70.33,76870.85,0.0,1.0,0.0,0.00036]
[1776824565937,70.33,76870.85,0.0,1.0,0.0,0.00036]
[1776824565973,70.33,76869.22,0.0,1.0,0.0,0.00036]
[1776824566105,70.33,76869.22,0.0,1.0,0.0,0.00036]
[1776824566356,70.33,76869.22,0.0,1.0,0.0,0.00036]
[1776824566436,70.33,76869.22,0.0,1.0,0.0,0.00036]
[1776824566568,70.33,76869.22,0.0,1.0,0.0,0.00036]
[1776824566780,70.33,76869.22,0.0,1.0,0.0,0.00036]
[1776824566935,70.33,76869.22,0.0,1.0,0.0,0.00036]
[1776824567399,70.33,76872.16,0.0,1.0,0.0,0.00035]
[1776824572433,70.33,76871.77,0.0,1.0,0.0,0.00035]
[1776824576289,70.33,76872.48,0.0,1.0,0.0,0.00035]
[1776824576437,70.33,76872.48,0.0,1.0,0.0,0.00035]
[1776824576462,70.33,76872.6,0.0,1.0,0.0,0.00035]
[1776824580490,70.33,76866.93,0.0,1.0,0.0,0.00036]
[1776824581497,70.33,76860.4,0.0,1.0,0.0,0.00037]
[1776824582504,70.33,76851.6,0.0,1.0,0.0,0.00038]
[1776824583290,70.33,76851.6,0.0,1.0,0.0,0.00038]
[1776824583511,70.33,76848.57,0.0,1.0,0.0,0.00038]
[1776824584519,70.33,76842.17,0.0,1.0,0.0,0.00039]
[1776824586532,70.33,76839.66,0.0,1.0,0.0,0.00039]
[1776824587539,70.33,76841.03,0.0,1.0,0.0,0.00039]
[1776824588421,70.33,76841.03,0.0,1.0,0.0,0.00039]
[1776824588439,70.33,76841.03,0.0,1.0,0.0,0.00039]
[1776824588546,70.33,76839.65,0.0,1.0,0.0,0.00039]
[1776824590563,70.33,76838.33,0.0,1.0,0.0,0.0004]
[1776824592574,70.33,76834.67,0.0,1.0,0.0,0.0004]
[1776824593788,70.33,76832.67,0.0,1.0,0.0,0.0004]
[1776824596602,70.33,76830.52,0.0,1.0,0.0,0.00041]
[1776824598711,70.33,76830.1,0.0,1.0,0.0,0.00041]
[1776824598938,70.33,76830.1,0.0,1.0,0.0,0.00041]
[1776824599036,70.33,76828.17,0.0,1.0,0.0,0.00041]
[1776824599623,70.33,76822.01,0.0,1.0,0.0,0.00042]
[1776824600630,70.33,76815.19,0.0,1.0,0.0,0.00043]
[1776824601636,70.33,76810.64,0.0,1.0,0.0,0.00043]
[1776824602647,70.33,76806.19,0.0,1.0,0.0,0.00044]
[1776824603653,70.33,76804.9,0.0,1.0,0.0,0.00044]
[1776824604660,70.33,76803.89,0.0,1.0,0.0,0.00044]
[1776824607681,70.33,76813.11,0.0,1.0,0.0,0.00043]
[1776824608688,70.33,76817.48,0.0,1.0,0.0,0.00042]
[1776824609695,70.33,76823.45,0.0,1.0,0.0,0.00042]
[1776824610702,70.33,76827.92,0.0,1.0,0.0,0.00041]
[1776824611710,70.33,76830.44,0.0,1.0,0.0,0.00039]
[1776824612717,70.33,76833.92,0.0,1.0,0.0,0.00039]
[1776824613724,70.33,76838.34,0.0,1.0,0.0,0.00038]
[1776824614731,70.33,76839.76,0.0,1.0,0.0,0.00038]
[1776824615738,70.33,76840.82,0.0,1.0,0.0,0.00038]
[1776824616745,70.33,76842.97,0.0,1.0,0.0,0.00038]
[1776824617752,70.33,76839.5,0.0,1.0,0.0,0.00038]
[1776824618759,70.33,76834.7,0.0,1.0,0.0,0.00039]
[1776824619766,70.33,76832.31,0.0,1.0,0.0,0.00039]
[1776824620773,70.33,76833.56,0.0,1.0,0.0,0.00039]
[1776824621780,70.33,76832.15,0.0,1.0,0.0,0.00039]
[1776824622787,70.33,76838.08,0.0,1.0,0.0,0.00038]
[1776824624099,70.33,76838.08,0.0,1.0,0.0,0.00038]
[1776824623794,70.33,76842.35,0.0,1.0,0.0,0.00038]
[1776824624801,70.33,76846.54,0.0,1.0,0.0,0.00037]
[1776824626815,70.33,76851.39,0.0,1.0,0.0,0.00037]
[1776824627758,70.33,76851.39,0.0,1.0,0.0,0.00037]
[1776824627938,70.33,76851.39,0.0,1.0,0.0,0.00037]
[1776824628035,70.33,76855.39,0.0,1.0,0.0,0.00036]
[1776824628830,70.33,76856.44,0.0,1.0,0.0,0.00036]
[1776824629837,70.33,76854.54,0.0,1.0,0.0,0.00036]
[1776824631083,70.33,76849.6,0.0,1.0,0.0,0.00037]
[1776824631851,70.33,76848.67,0.0,1.0,0.0,0.00037]
[1776824633865,70.33,76847.6,0.0,1.0,0.0,0.00037]
[1776824635904,70.33,76887.05,0.0,1.0,0.0,0.00033]
[1776824636404,70.33,76887.05,0.0,1.0,0.0,0.00033]
[1776824636766,70.33,76887.05,0.0,1.0,0.0,0.00033]
[1776824636897,70.33,76908.64,0.0,1.0,0.0,0.00031]
[1776824637439,70.33,76908.64,0.0,1.0,0.0,0.00031]
[1776824637914,70.33,76969.05,0.0,1.0,0.0,0.00025]
[1776824638923,70.33,76980.6,0.0,1.0,0.0,0.00024]
[1776824639237,70.33,76980.6,0.0,1.0,0.0,0.00024]
[1776824639930,70.33,76993.03,0.0,1.0,0.0,0.00023]
[1776824640939,70.33,77023.08,0.0,1.0,0.0,0.00021]
[1776824641414,70.33,77023.08,0.0,1.0,0.0,0.00021]
[1776824641945,70.33,77074.27,0.0,1.0,0.0,0.00018]
[1776824642954,70.33,77131.23,0.0,1.0,0.0,0.00015]
[1776824643961,70.33,77139.45,0.0,1.0,0.0,0.00014]
[1776824645752,70.33,77143.62,0.0,1.0,0.0,0.00014]
[1776824645975,70.33,77145.1,0.0,1.0,0.0,0.00014]
[1776824647227,70.33,77145.3,0.0,1.0,0.0,0.00014]
[1776824647989,70.33,77139.9,0.0,1.0,0.0,0.00014]
[1776824648245,70.33,77139.9,0.0,1.0,0.0,0.00014]
[1776824648389,70.33,77139.9,0.0,1.0,0.0,0.00014]
[1776824648996,70.33,77126.26,0.0,1.0,0.0,0.00015]
[1776824649250,70.33,77126.26,0.0,1.0,0.0,0.00015]
[1776824650120,70.33,77126.26,0.0,1.0,0.0,0.00015]
[1776824650008,70.33,77115.62,0.0,1.0,0.0,0.00015]
[1776824651011,70.33,77113.99,0.0,1.0,0.0,0.00015]
[1776824652044,70.33,77109.29,0.0,1.0,0.0,0.00016]
[1776824652966,70.33,77109.29,0.0,1.0,0.0,0.00016]
[1776824653045,70.33,77100.36,0.0,1.0,0.0,0.00016]
[1776824654052,70.33,77098.72,0.0,1.0,0.0,0.00016]
[1776824655059,70.33,77091.71,0.0,1.0,0.0,0.00017]
[1776824656066,70.33,77086.85,0.0,1.0,0.0,0.00017]
[1776824657072,70.33,77084.28,0.0,1.0,0.0,0.00017]
[1776824658080,70.33,77076.66,0.0,1.0,0.0,0.00017]
[1776824659087,70.33,77071.58,0.0,1.0,0.0,0.00018]
[1776824661101,70.33,77072.8,0.0,1.0,0.0,0.00018]
[1776824662108,70.33,77078.25,0.0,1.0,0.0,0.00017]
[1776824662406,70.33,77078.25,0.0,1.0,0.0,0.00017]
[1776824663114,70.33,77084.82,0.0,1.0,0.0,0.00017]
[1776824664121,70.33,77083.28,0.0,1.0,0.0,0.00017]
[1776824666136,70.33,77085.56,0.0,1.0,0.0,0.00017]
[1776824667143,70.33,77086.81,0.0,1.0,0.0,0.00017]
[1776824668149,70.33,77068.52,0.0,1.0,0.0,0.00018]
[1776824668410,70.33,77068.52,0.0,1.0,0.0,0.00018]
[1776824669157,70.33,77055.53,0.0,1.0,0.0,0.00019]
[1776824670164,70.33,77047.78,0.0,1.0,0.0,0.00019]
[1776824671171,70.33,77047.5,0.0,1.0,0.0,0.00019]
[1776824672178,70.33,77042.99,0.0,1.0,0.0,0.00019]
[1776824673185,70.33,77031.88,0.0,1.0,0.0,0.0002]
[1776824674192,70.33,77024.9,0.0,1.0,0.0,0.0002]
[1776824675200,70.33,77024.25,0.0,1.0,0.0,0.0002]
[1776824676206,70.33,77033.26,0.0,1.0,0.0,0.0002]
[1776824677213,70.33,77040.14,0.0,1.0,0.0,0.00019]
[1776824678220,70.33,77038.02,0.0,1.0,0.0,0.00019]
[1776824679226,70.33,77036.28,0.0,1.0,0.0,0.00019]
[1776824680234,70.33,77033.73,0.0,1.0,0.0,0.0002]
[1776824681241,70.33,77031.26,0.0,1.0,0.0,0.0002]
[1776824683254,70.33,77030.6,0.0,1.0,0.0,0.0002]
[1776824685269,70.33,77031.82,0.0,1.0,0.0,0.0002]
[1776824686275,70.33,77030.48,0.0,1.0,0.0,0.0002]
[1776824687282,70.33,77029.5,0.0,1.0,0.0,0.0002]
[1776824689297,70.33,77030.14,0.0,1.0,0.0,0.0002]
[1776824691311,70.33,77032.92,0.0,1.0,0.0,0.0002]
[1776824693325,70.33,77033.95,0.0,1.0,0.0,0.00019]
[1776824694332,70.33,77032.62,0.0,1.0,0.0,0.0002]
[1776824695339,70.33,77029.57,0.0,1.0,0.0,0.0002]
[1776824696346,70.33,77026.7,0.0,1.0,0.0,0.0002]
[1776824697352,70.33,77025.35,0.0,1.0,0.0,0.0002]
[1776824698360,70.33,77026.73,0.0,1.0,0.0,0.0002]
[1776824700374,70.33,77028.63,0.0,1.0,0.0,0.0002]
[1776824701381,70.33,77027.9,0.0,1.0,0.0,0.0002]
[1776824702388,70.33,77048.08,0.0,1.0,0.0,0.00019]
[1776824703395,70.33,77068.56,0.0,1.0,0.0,0.00017]
[1776824704402,70.33,77065.99,0.0,1.0,0.0,0.00018]
[1776824705689,70.33,77065.99,0.0,1.0,0.0,0.00018]
[1776824705706,70.33,77068.2,0.0,1.0,0.0,0.00017]
[1776824707215,70.33,77068.2,0.0,1.0,0.0,0.00017]
[1776824707225,70.33,77082.23,0.0,1.0,0.0,0.00017]
[1776824707424,70.33,77086.69,0.0,1.0,0.0,0.00016]
[1776824708431,70.33,77091.9,0.0,1.0,0.0,0.00016]
[1776824709438,70.33,77087.42,0.0,1.0,0.0,0.00016]
[1776824710445,70.33,77085.75,0.0,1.0,0.0,0.00016]
[1776824712459,70.33,77085.08,0.0,1.0,0.0,0.00016]
[1776824714473,70.33,77082.01,0.0,1.0,0.0,0.00017]
[1776824715480,70.33,77083.77,0.0,1.0,0.0,0.00016]
[1776824716486,70.33,77086.82,0.0,1.0,0.0,0.00016]
[1776824717494,70.33,77095.23,0.0,1.0,0.0,0.00016]
[1776824718501,70.33,77097.44,0.0,1.0,0.0,0.00016]
[1776824720112,70.33,77097.44,0.0,1.0,0.0,0.00016]
[1776824720134,70.33,77104.67,0.0,1.0,0.0,0.00015]
[1776824720516,70.33,77124.59,0.0,1.0,0.0,0.00014]
[1776824721523,70.33,77134.73,0.0,1.0,0.0,0.00014]
[1776824722530,70.33,77139.22,0.0,1.0,0.0,0.00014]
[1776824723537,70.33,77136.62,0.0,1.0,0.0,0.00014]
[1776824724544,70.33,77137.23,0.0,1.0,0.0,0.00014]
[1776824725550,70.33,77145.38,0.0,1.0,0.0,0.00013]
[1776824727565,70.33,77150.6,0.0,1.0,0.0,0.00013]
[1776824729579,70.33,77152.17,0.0,1.0,0.0,0.00013]
[1776824730586,70.33,77145.61,0.0,1.0,0.0,0.00013]
[1776824731593,70.33,77140.22,0.0,1.0,0.0,0.00013]
[1776824732600,70.33,77132.5,0.0,1.0,0.0,0.00014]
[1776824733609,70.33,77129.31,0.0,1.0,0.0,0.00014]
[1776824734614,70.33,77123.98,0.0,1.0,0.0,0.00014]
[1776824735945,70.33,77123.98,0.0,1.0,0.0,0.00014]
[1776824736040,70.33,77120.2,0.0,1.0,0.0,0.00014]
[1776824736628,70.33,77115.5,0.0,1.0,0.0,0.00014]
[1776824737635,70.33,77113.6,0.0,1.0,0.0,0.00014]
[1776824738642,70.33,77109.67,0.0,1.0,0.0,0.00015]
[1776824739649,70.33,77106.83,0.0,1.0,0.0,0.00015]
[1776824740656,70.33,77107.73,0.0,1.0,0.0,0.00015]
[1776824742670,70.33,77120.59,0.0,1.0,0.0,0.00014]
[1776824743676,70.33,77131.6,0.0,1.0,0.0,0.00014]
[1776824744684,70.33,77131.45,0.0,1.0,0.0,0.00014]
[1776824745691,70.33,77127.83,0.0,1.0,0.0,0.00014]
[1776824746697,70.33,77129.92,0.0,1.0,0.0,0.00014]
[1776824747705,70.33,77128.34,0.0,1.0,0.0,0.00014]
[1776824748712,70.33,77125.76,0.0,1.0,0.0,0.00014]
[1776824749719,70.33,77126.34,0.0,1.0,0.0,0.00014]
[1776824751733,70.33,77127.19,0.0,1.0,0.0,0.00014]
[1776824752740,70.33,77126.69,0.0,1.0,0.0,0.00014]
[1776824753747,70.33,77115.4,0.0,1.0,0.0,0.00014]
[1776824754754,70.33,77111.07,0.0,1.0,0.0,0.00015]
[1776824755760,70.33,77107.49,0.0,1.0,0.0,0.00015]
[1776824756768,70.33,77108.35,0.0,1.0,0.0,0.00015]
[1776824757777,70.33,77109.68,0.0,1.0,0.0,0.00015]
[1776824758784,70.33,77108.38,0.0,1.0,0.0,0.00015]
[1776824759791,70.33,77111.04,0.0,1.0,0.0,0.00015]
[1776824761806,70.33,77119.18,0.0,1.0,0.0,0.00014]
[1776824762813,70.33,77127.21,0.0,1.0,0.0,0.00014]
[1776824763820,70.33,77132.22,0.0,1.0,0.0,0.00014]
[1776824764827,70.33,77127.84,0.0,1.0,0.0,0.00014]
[1776824765834,70.33,77123.39,0.0,1.0,0.0,0.00014]
[1776824766841,70.33,77120.19,0.0,1.0,0.0,0.00014]
[1776824768855,70.33,77118.67,0.0,1.0,0.0,0.00014]
[1776824770869,70.33,77117.69,0.0,1.0,0.0,0.00014]
[1776824771697,70.33,77117.69,0.0,1.0,0.0,0.00014]
[1776824771876,70.33,77114.51,0.0,1.0,0.0,0.00014]
[1776824772883,70.33,77112.88,0.0,1.0,0.0,0.00014]
[1776824773890,70.33,77117.48,0.0,1.0,0.0,0.00014]
[1776824774897,70.33,77119.14,0.0,1.0,0.0,0.00014]
[1776824778181,70.33,77118.0,0.0,1.0,0.0,0.00014]
[1776824779932,70.33,77118.97,0.0,1.0,0.0,0.00014]
[1776824780939,70.33,77117.67,0.0,1.0,0.0,0.00014]
[1776824781946,70.33,77125.03,0.0,1.0,0.0,0.00014]
[1776824782953,70.33,77131.11,0.0,1.0,0.0,0.00014]
[1776824783960,70.33,77129.59,0.0,1.0,0.0,0.00014]
[1776824784635,70.33,77129.59,0.0,1.0,0.0,0.00014]
[1776824784697,70.33,77129.59,0.0,1.0,0.0,0.00014]
[1776824784890,70.33,77129.59,0.0,1.0,0.0,0.00014]
[1776824784947,70.33,77129.59,0.0,1.0,0.0,0.00014]
[1776824784966,70.33,77127.14,0.0,1.0,0.0,0.00014]
[1776824785973,70.33,77125.13,0.0,1.0,0.0,0.00014]
[1776824786981,70.33,77127.65,0.0,1.0,0.0,0.00014]
[1776824789817,70.33,77127.0,0.0,1.0,0.0,0.00014]
[1776824789938,70.33,77127.0,0.0,1.0,0.0,0.00014]
[1776824790008,70.33,77127.61,0.0,1.0,0.0,0.00014]
[1776824791216,70.33,77127.61,0.0,1.0,0.0,0.00014]
[1776824791296,70.33,77127.61,0.0,1.0,0.0,0.00014]
[1776824791256,70.33,77129.76,0.0,1.0,0.0,0.00013]
[1776824791403,70.33,77129.76,0.0,1.0,0.0,0.00013]
[1776824791454,70.33,77129.76,0.0,1.0,0.0,0.00013]
[1776824795491,70.33,77130.23,0.0,1.0,0.0,0.00013]
[1776824796073,70.33,77138.39,0.0,1.0,0.0,0.00013]
[1776824796722,70.33,77138.39,0.0,1.0,0.0,0.00013]
[1776824797078,70.33,77161.54,0.0,1.0,0.0,0.00012]
[1776824798082,70.33,77158.64,0.0,1.0,0.0,0.00012]
[1776824799091,70.33,77156.31,0.0,1.0,0.0,0.00012]
[1776824799982,70.33,77156.31,0.0,1.0,0.0,0.00012]
[1776824800097,70.33,77158.51,0.0,1.0,0.0,0.00012]
[1776824801104,70.33,77167.54,0.0,1.0,0.0,0.00012]
[1776824802285,70.33,77167.54,0.0,1.0,0.0,0.00012]
[1776824802111,70.33,77172.26,0.0,1.0,0.0,0.00011]
[1776824802447,70.33,77172.26,0.0,1.0,0.0,0.00011]
[1776824803118,70.33,77176.22,0.0,1.0,0.0,0.00011]
[1776824805336,70.33,77175.92,0.0,1.0,0.0,0.00011]
[1776824806138,70.33,77175.21,0.0,1.0,0.0,0.00011]
[1776824806687,70.33,77175.21,0.0,1.0,0.0,0.00011]
[1776824809160,70.33,77173.49,0.0,1.0,0.0,0.00011]
[1776824810167,70.33,77166.37,0.0,1.0,0.0,0.00012]
[1776824811356,70.33,77162.88,0.0,1.0,0.0,0.00012]
[1776824812198,70.33,77162.88,0.0,1.0,0.0,0.00012]
[1776824812290,70.33,77159.42,0.0,1.0,0.0,0.00012]
[1776824813188,70.33,77153.38,0.0,1.0,0.0,0.00012]
[1776824814195,70.33,77148.52,0.0,1.0,0.0,0.00012]
[1776824816270,70.33,77149.51,0.0,1.0,0.0,0.00012]
[1776824816308,70.33,77149.51,0.0,1.0,0.0,0.00012]
[1776824816440,70.33,77149.16,0.0,1.0,0.0,0.00012]
[1776824818223,70.33,77153.4,0.0,1.0,0.0,0.00012]
[1776824819230,70.33,77160.21,0.0,1.0,0.0,0.00012]
[1776824820237,70.33,77164.36,0.0,1.0,0.0,0.00012]
[1776824822251,70.33,77167.84,0.0,1.0,0.0,0.00012]
[1776824823258,70.33,77172.86,0.0,1.0,0.0,0.00011]
[1776824824265,70.33,77167.05,0.0,1.0,0.0,0.00012]
[1776824825272,70.33,77160.76,0.0,1.0,0.0,0.00012]
[1776824826279,70.33,77158.75,0.0,1.0,0.0,0.00012]
[1776824827286,70.33,77165.36,0.0,1.0,0.0,0.00012]
[1776824828293,70.33,77167.26,0.0,1.0,0.0,0.00012]
[1776824828736,70.33,77167.26,0.0,1.0,0.0,0.00012]
[1776824828744,70.33,77167.26,0.0,1.0,0.0,0.00012]
[1776824828822,70.33,77167.26,0.0,1.0,0.0,0.00012]
[1776824828898,70.33,77167.26,0.0,1.0,0.0,0.00012]
[1776824828953,70.33,77167.26,0.0,1.0,0.0,0.00012]
[1776824829300,70.33,77168.24,0.0,1.0,0.0,0.00012]
[1776824830307,70.33,77173.51,0.0,1.0,0.0,0.00011]
[1776824830837,70.33,77173.51,0.0,1.0,0.0,0.00011]
[1776824830941,70.33,77173.51,0.0,1.0,0.0,0.00011]
[1776824831315,70.33,77173.59,0.0,1.0,0.0,0.00011]
[1776824832322,70.33,77171.83,0.0,1.0,0.0,0.00011]
[1776824832914,70.33,77171.83,0.0,1.0,0.0,0.00011]
[1776824832942,70.33,77171.83,0.0,1.0,0.0,0.00011]
[1776824832972,70.33,77171.83,0.0,1.0,0.0,0.00011]
[1776824833098,70.33,77171.83,0.0,1.0,0.0,0.00011]
[1776824833189,70.33,77171.83,0.0,1.0,0.0,0.00011]
[1776824834336,70.33,77162.61,0.0,1.0,0.0,0.00012]
[1776824836172,70.33,77161.93,0.0,1.0,0.0,0.00012]
[1776824836351,70.33,77165.08,0.0,1.0,0.0,0.00012]
[1776824836442,70.33,77165.08,0.0,1.0,0.0,0.00012]
[1776824838614,70.33,77164.19,0.0,1.0,0.0,0.00012]
[1776824838701,70.33,77164.19,0.0,1.0,0.0,0.00012]
[1776824838814,70.33,77164.19,0.0,1.0,0.0,0.00012]
[1776824838937,70.33,77164.19,0.0,1.0,0.0,0.00012]
[1776824840378,70.33,77161.39,0.0,1.0,0.0,0.00012]
[1776824842393,70.33,77164.69,0.0,1.0,0.0,0.00012]
[1776824842990,70.33,77164.69,0.0,1.0,0.0,0.00012]
[1776824843094,70.33,77164.69,0.0,1.0,0.0,0.00012]
[1776824843181,70.33,77164.69,0.0,1.0,0.0,0.00012]
[1776824843204,70.33,77164.69,0.0,1.0,0.0,0.00012]
[1776824843400,70.33,77167.72,0.0,1.0,0.0,0.00012]
[1776824844407,70.33,77166.58,0.0,1.0,0.0,0.00012]
[1776824846421,70.33,77165.26,0.0,1.0,0.0,0.00012]
[1776824848131,70.33,77165.26,0.0,1.0,0.0,0.00012]
[1776824848194,70.33,77165.26,0.0,1.0,0.0,0.00012]
[1776824848243,70.33,77165.26,0.0,1.0,0.0,0.00012]
[1776824848365,70.33,77165.26,0.0,1.0,0.0,0.00012]
[1776824848344,70.33,77162.99,0.0,1.0,0.0,0.00012]
[1776824848443,70.33,77162.99,0.0,1.0,0.0,0.00012]
[1776824848466,70.33,77160.25,0.0,1.0,0.0,0.00012]
[1776824851458,70.33,77159.97,0.0,1.0,0.0,0.00011]
[1776824854479,70.33,77157.51,0.0,1.0,0.0,0.00012]
[1776824855486,70.33,77156.06,0.0,1.0,0.0,0.00012]
[1776824856493,70.33,77154.73,0.0,1.0,0.0,0.00012]
[1776824857644,70.33,77154.73,0.0,1.0,0.0,0.00012]
[1776824857650,70.33,77154.73,0.0,1.0,0.0,0.00012]
[1776824857690,70.33,77154.73,0.0,1.0,0.0,0.00012]
[1776824858073,70.33,77154.73,0.0,1.0,0.0,0.00012]
[1776824858199,70.33,77154.73,0.0,1.0,0.0,0.00012]
[1776824858289,70.33,77153.25,0.0,1.0,0.0,0.00012]
[1776824859514,70.33,77159.13,0.0,1.0,0.0,0.00012]
[1776824861383,70.33,77159.13,0.0,1.0,0.0,0.00012]
[1776824861385,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824861436,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824861448,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824861590,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824861692,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824861698,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824861853,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824861919,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824861938,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824862185,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824862332,70.33,77165.12,0.0,1.0,0.0,0.00011]
[1776824862442,70.33,77164.14,0.0,1.0,0.0,0.00011]
[1776824862449,70.33,77164.14,0.0,1.0,0.0,0.00011]
[1776824862601,70.33,77164.14,0.0,1.0,0.0,0.00011]
[1776824862693,70.33,77164.14,0.0,1.0,0.0,0.00011]
[1776824862714,70.33,77164.14,0.0,1.0,0.0,0.00011]
[1776824862826,70.33,77164.14,0.0,1.0,0.0,0.00011]
[1776824862937,70.33,77164.14,0.0,1.0,0.0,0.00011]
[1776824863050,70.33,77164.14,0.0,1.0,0.0,0.00011]
[1776824863145,70.33,77162.71,0.0,1.0,0.0,0.00011]
[1776824863543,70.33,77160.66,0.0,1.0,0.0,0.00011]
[1776824866191,70.33,77160.56,0.0,1.0,0.0,0.00011]
[1776824866292,70.33,77162.21,0.0,1.0,0.0,0.00011]
[1776824866440,70.33,77162.21,0.0,1.0,0.0,0.00011]
[1776824867186,70.33,77162.21,0.0,1.0,0.0,0.00011]
[1776824867243,70.33,77162.27,0.0,1.0,0.0,0.00011]
[1776824867441,70.33,77162.27,0.0,1.0,0.0,0.00011]
[1776824868578,70.33,77160.59,0.0,1.0,0.0,0.00011]
[1776824869720,70.33,77160.59,0.0,1.0,0.0,0.00011]
[1776824869825,70.33,77160.59,0.0,1.0,0.0,0.00011]
[1776824869935,70.33,77160.59,0.0,1.0,0.0,0.00011]
[1776824870012,70.33,77159.45,0.0,1.0,0.0,0.00011]
[1776824870592,70.33,77162.07,0.0,1.0,0.0,0.00011]
[1776824871532,70.33,77162.07,0.0,1.0,0.0,0.00011]
[1776824871689,70.33,77162.07,0.0,1.0,0.0,0.00011]
[1776824871789,70.33,77158.57,0.0,1.0,0.0,0.00012]
[1776824872606,70.33,77156.99,0.0,1.0,0.0,0.00012]
[1776824873589,70.33,77156.99,0.0,1.0,0.0,0.00012]
[1776824873663,70.33,77156.99,0.0,1.0,0.0,0.00012]
[1776824873705,70.33,77156.99,0.0,1.0,0.0,0.00012]
[1776824873892,70.33,77156.99,0.0,1.0,0.0,0.00012]
[1776824874095,70.33,77156.99,0.0,1.0,0.0,0.00012]
[1776824874195,70.33,77156.99,0.0,1.0,0.0,0.00012]
[1776824874201,70.33,77156.99,0.0,1.0,0.0,0.00012]
[1776824874309,70.33,77156.99,0.0,1.0,0.0,0.00012]
[1776824874444,70.33,77157.32,0.0,1.0,0.0,0.00012]
[1776824874448,70.33,77157.32,0.0,1.0,0.0,0.00012]
[1776824874620,70.33,77154.83,0.0,1.0,0.0,0.00012]
[1776824876621,70.33,77154.77,0.0,1.0,0.0,0.00012]
[1776824876700,70.33,77154.77,0.0,1.0,0.0,0.00012]
[1776824876722,70.33,77153.79,0.0,1.0,0.0,0.00012]
[1776824878197,70.33,77153.79,0.0,1.0,0.0,0.00012]
[1776824878443,70.33,77153.79,0.0,1.0,0.0,0.00012]
[1776824878449,70.33,77154.59,0.0,1.0,0.0,0.00012]
[1776824878550,70.33,77154.59,0.0,1.0,0.0,0.00012]
[1776824878689,70.33,77154.59,0.0,1.0,0.0,0.00012]
[1776824878695,70.33,77154.59,0.0,1.0,0.0,0.00012]
[1776824878762,70.33,77155.92,0.0,1.0,0.0,0.00012]
[1776824882192,70.33,77155.03,0.0,1.0,0.0,0.00012]
[1776824882439,70.33,77155.03,0.0,1.0,0.0,0.00012]
[1776824882558,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824882823,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824882935,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824882940,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824883052,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824883202,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824883207,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824883300,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824883437,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824883442,70.33,77155.21,0.0,1.0,0.0,0.00012]
[1776824883731,70.33,77154.99,0.0,1.0,0.0,0.00012]
[1776824883937,70.33,77154.99,0.0,1.0,0.0,0.00012]
[1776824883942,70.33,77154.99,0.0,1.0,0.0,0.00012]
[1776824884187,70.33,77154.99,0.0,1.0,0.0,0.00012]
[1776824884414,70.33,77154.99,0.0,1.0,0.0,0.00012]
[1776824884439,70.33,77154.99,0.0,1.0,0.0,0.00012]
[1776824884555,70.33,77155.31,0.0,1.0,0.0,0.00012]
[1776824884865,70.33,77155.31,0.0,1.0,0.0,0.00012]
[1776824884936,70.33,77155.31,0.0,1.0,0.0,0.00012]
[1776824887711,70.33,77149.87,0.0,1.0,0.0,0.00012]
[1776824889718,70.33,77150.71,0.0,1.0,0.0,0.00012]
[1776824889938,70.33,77150.71,0.0,1.0,0.0,0.00012]
[1776824889961,70.33,77152.02,0.0,1.0,0.0,0.00012]
[1776824890732,70.33,77155.65,0.0,1.0,0.0,0.00012]
[1776824891739,70.33,77160.28,0.0,1.0,0.0,0.00011]
[1776824892746,70.33,77162.51,0.0,1.0,0.0,0.00011]
[1776824897781,70.33,77161.79,0.0,1.0,0.0,0.00011]
[1776824899795,70.33,77163.15,0.0,1.0,0.0,0.00011]
[1776824902609,70.33,77163.7,0.0,1.0,0.0,0.00011]
[1776824902692,70.33,77163.7,0.0,1.0,0.0,0.00011]
[1776824902816,70.33,77164.11,0.0,1.0,0.0,0.00011]
[1776824904832,70.33,77167.96,0.0,1.0,0.0,0.00011]
[1776824905839,70.33,77170.0,0.0,1.0,0.0,0.00011]
[1776824911049,70.33,77169.86,0.0,1.0,0.0,0.00011]
[1776824911150,70.33,77170.47,0.0,1.0,0.0,0.00011]
[1776824916918,70.33,77169.68,0.0,1.0,0.0,0.00011]
[1776824921954,70.33,77170.09,0.0,1.0,0.0,0.00011]
[1776824923972,70.33,77178.48,0.0,1.0,0.0,0.0001]
[1776824924975,70.33,77184.27,0.0,1.0,0.0,0.0001]
[1776824925989,70.33,77189.43,0.0,1.0,0.0,0.0001]
[1776824926991,70.33,77201.09,0.0,1.0,0.0,0.0001]
[1776824927999,70.33,77203.96,0.0,1.0,0.0,0.0001]
[1776824930025,70.33,77209.74,0.0,1.0,0.0,9e-05]
[1776824931032,70.33,77213.32,0.0,1.0,0.0,9e-05]
[1776824931768,70.33,77213.32,0.0,1.0,0.0,9e-05]
[1776824932039,70.33,77208.16,0.0,1.0,0.0,9e-05]
[1776824933046,70.33,77206.4,0.0,1.0,0.0,9e-05]
[1776824934053,70.33,77201.23,0.0,1.0,0.0,0.0001]
[1776824935292,70.33,77201.23,0.0,1.0,0.0,0.0001]
[1776824935343,70.33,77187.3,0.0,1.0,0.0,0.0001]
[1776824936067,70.33,77176.08,0.0,1.0,0.0,0.0001]
[1776824937074,70.33,77176.96,0.0,1.0,0.0,0.0001]
[1776824938075,70.33,77176.96,0.0,1.0,0.0,0.0001]
[1776824938081,70.33,77179.06,0.0,1.0,0.0,0.0001]
[1776824939088,70.33,77186.5,0.0,1.0,0.0,0.0001]
[1776824940094,70.33,77191.15,0.0,1.0,0.0,0.0001]
[1776824941102,70.33,77196.94,0.0,1.0,0.0,0.0001]
[1776824941735,70.33,77196.94,0.0,1.0,0.0,0.0001]
[1776824943953,70.33,77198.24,0.0,1.0,0.0,0.0001]
[1776824945130,70.33,77199.66,0.0,1.0,0.0,0.0001]
[1776824946137,70.33,77198.2,0.0,1.0,0.0,0.0001]
[1776824947754,70.33,77198.66,0.0,1.0,0.0,0.0001]
[1776824948153,70.33,77203.93,0.0,1.0,0.0,0.0001]
[1776824949161,70.33,77205.84,0.0,1.0,0.0,9e-05]
[1776824950168,70.33,77207.0,0.0,1.0,0.0,9e-05]
[1776824951157,70.33,77207.0,0.0,1.0,0.0,9e-05]
[1776824953189,70.33,77205.21,0.0,1.0,0.0,9e-05]
[1776824954196,70.33,77206.61,0.0,1.0,0.0,9e-05]
[1776824955203,70.33,77204.69,0.0,1.0,0.0,9e-05]
[1776824956210,70.33,77202.78,0.0,1.0,0.0,0.0001]
[1776824957217,70.33,77196.38,0.0,1.0,0.0,0.0001]
[1776824958224,70.33,77190.59,0.0,1.0,0.0,0.0001]
[1776824958994,70.33,77190.59,0.0,1.0,0.0,0.0001]
[1776824959216,70.33,77190.59,0.0,1.0,0.0,0.0001]
[1776824959231,70.33,77191.64,0.0,1.0,0.0,0.0001]
[1776824960238,70.33,77193.13,0.0,1.0,0.0,0.0001]
[1776824961248,70.33,77199.15,0.0,1.0,0.0,0.0001]
[1776824962255,70.33,77207.67,0.0,1.0,0.0,9e-05]
[1776824963262,70.33,77208.96,0.0,1.0,0.0,9e-05]
[1776824967522,70.33,77208.91,0.0,1.0,0.0,9e-05]
[1776824967698,70.33,77208.05,0.0,1.0,0.0,9e-05]
[1776824968298,70.33,77208.3,0.0,1.0,0.0,9e-05]
[1776824971320,70.33,77202.72,0.0,1.0,0.0,9e-05]
[1776824972429,70.33,77202.72,0.0,1.0,0.0,9e-05]
[1776824972510,70.33,77209.67,0.0,1.0,0.0,9e-05]
[1776824973335,70.33,77215.82,0.0,1.0,0.0,9e-05]
[1776824975605,70.33,77216.42,0.0,1.0,0.0,9e-05]
[1776824976358,70.33,77214.4,0.0,1.0,0.0,9e-05]
[1776824977390,70.33,77211.52,0.0,1.0,0.0,9e-05]
[1776824978043,70.33,77211.52,0.0,1.0,0.0,9e-05]
[1776824978375,70.33,77218.57,0.0,1.0,0.0,9e-05]
[1776824979382,70.33,77224.75,0.0,1.0,0.0,9e-05]
[1776824980392,70.33,77235.09,0.0,1.0,0.0,8e-05]
[1776824981386,70.33,77235.09,0.0,1.0,0.0,8e-05]
[1776824981396,70.33,77243.59,0.0,1.0,0.0,8e-05]
[1776824982403,70.33,77251.63,0.0,1.0,0.0,8e-05]
[1776824983421,70.33,77235.55,0.0,1.0,0.0,8e-05]
[1776824983972,70.33,77235.55,0.0,1.0,0.0,8e-05]
[1776824983988,70.33,77235.55,0.0,1.0,0.0,8e-05]
[1776824984429,70.33,77232.84,0.0,1.0,0.0,8e-05]
[1776824985441,70.33,77243.32,0.0,1.0,0.0,8e-05]
[1776824986471,70.33,77246.4,0.0,1.0,0.0,8e-05]
[1776824987526,70.33,77246.4,0.0,1.0,0.0,8e-05]
[1776824987457,70.33,77250.8,0.0,1.0,0.0,8e-05]
[1776824988465,70.33,77252.14,0.0,1.0,0.0,8e-05]
[1776824989471,70.33,77259.09,0.0,1.0,0.0,8e-05]
[1776824989734,70.33,77259.09,0.0,1.0,0.0,8e-05]
[1776824990479,70.33,77265.89,0.0,1.0,0.0,7e-05]
[1776824991486,70.33,77261.42,0.0,1.0,0.0,8e-05]
[1776824992493,70.33,77263.88,0.0,1.0,0.0,7e-05]
[1776824992764,70.33,77263.88,0.0,1.0,0.0,7e-05]
[1776824992958,70.33,77263.88,0.0,1.0,0.0,7e-05]
[1776824993000,70.33,77263.88,0.0,1.0,0.0,7e-05]
[1776824993345,70.33,77263.88,0.0,1.0,0.0,7e-05]
[1776824993461,70.33,77263.88,0.0,1.0,0.0,7e-05]
[1776824993601,70.33,77263.88,0.0,1.0,0.0,7e-05]
[1776824993500,70.33,77262.85,0.0,1.0,0.0,7e-05]
[1776824993782,70.33,77262.85,0.0,1.0,0.0,7e-05]
[1776824994187,70.33,77262.85,0.0,1.0,0.0,7e-05]
[1776824994507,70.33,77256.96,0.0,1.0,0.0,8e-05]
[1776824995514,70.33,77249.77,0.0,1.0,0.0,8e-05]
[1776824996521,70.33,77243.71,0.0,1.0,0.0,8e-05]
[1776824997528,70.33,77239.12,0.0,1.0,0.0,8e-05]
[1776824999545,70.33,77246.08,0.0,1.0,0.0,8e-05]
[1776825000553,70.33,77252.48,0.0,1.0,0.0,8e-05]
[1776825001566,70.33,77274.27,0.0,1.0,0.0,7e-05]
[1776825002454,70.33,77274.27,0.0,1.0,0.0,7e-05]
[1776825002575,70.33,77297.91,0.0,1.0,0.0,7e-05]
[1776825003580,70.33,77322.77,0.0,1.0,0.0,6e-05]
[1776825004593,70.33,77318.72,0.0,1.0,0.0,6e-05]
[1776825004969,70.33,77318.72,0.0,1.0,0.0,6e-05]
[1776825005600,70.33,77306.52,0.0,1.0,0.0,6e-05]
[1776825006607,70.33,77304.64,0.0,1.0,0.0,6e-05]
[1776825007614,70.33,77318.65,0.0,1.0,0.0,6e-05]
[1776825007682,70.33,77318.65,0.0,1.0,0.0,6e-05]
[1776825008621,70.33,77332.56,0.0,1.0,0.0,6e-05]
[1776825008962,70.33,77332.56,0.0,1.0,0.0,6e-05]
[1776825009628,70.33,77329.92,0.0,1.0,0.0,6e-05]
[1776825010949,70.33,77329.92,0.0,1.0,0.0,6e-05]
[1776825011641,70.33,77327.5,0.0,1.0,0.0,6e-05]
[1776825013566,70.33,77327.5,0.0,1.0,0.0,6e-05]
[1776825012956,70.33,77329.89,0.0,1.0,0.0,6e-05]
[1776825013656,70.33,77338.8,0.0,1.0,0.0,6e-05]
[1776825014663,70.33,77339.08,0.0,1.0,0.0,6e-05]
[1776825016235,70.33,77339.08,0.0,1.0,0.0,6e-05]
[1776825016643,70.33,77339.08,0.0,1.0,0.0,6e-05]
[1776825016319,70.33,77343.16,0.0,1.0,0.0,6e-05]
[1776825016702,70.33,77343.16,0.0,1.0,0.0,6e-05]
[1776825017684,70.33,77340.34,0.0,1.0,0.0,6e-05]
[1776825018691,70.33,77346.38,0.0,1.0,0.0,6e-05]
[1776825019783,70.33,77346.38,0.0,1.0,0.0,6e-05]
[1776825020057,70.33,77346.38,0.0,1.0,0.0,6e-05]
[1776825020163,70.33,77355.98,0.0,1.0,0.0,5e-05]
[1776825020705,70.33,77360.26,0.0,1.0,0.0,5e-05]
[1776825021717,70.33,77356.34,0.0,1.0,0.0,5e-05]
[1776825023207,70.33,77356.34,0.0,1.0,0.0,5e-05]
[1776825023268,70.33,77352.96,0.0,1.0,0.0,5e-05]
[1776825025193,70.33,77353.07,0.0,1.0,0.0,5e-05]
[1776825025200,70.33,77360.26,0.0,1.0,0.0,5e-05]
[1776825026464,70.33,77360.26,0.0,1.0,0.0,5e-05]
[1776825026754,70.33,77357.31,0.0,1.0,0.0,5e-05]
[1776825027761,70.33,77350.58,0.0,1.0,0.0,5e-05]
[1776825029775,70.33,77348.35,0.0,1.0,0.0,6e-05]
[1776825031789,70.33,77350.34,0.0,1.0,0.0,5e-05]
[1776825032796,70.33,77351.64,0.0,1.0,0.0,5e-05]
[1776825033803,70.33,77349.16,0.0,1.0,0.0,5e-05]
[1776825034810,70.33,77344.9,0.0,1.0,0.0,5e-05]
[1776825036389,70.33,77344.9,0.0,1.0,0.0,5e-05]
[1776825036398,70.33,77332.06,0.0,1.0,0.0,6e-05]
[1776825036825,70.33,77315.36,0.0,1.0,0.0,6e-05]
[1776825037831,70.33,77303.17,0.0,1.0,0.0,6e-05]
[1776825039193,70.33,77303.17,0.0,1.0,0.0,6e-05]
[1776825039229,70.33,77298.4,0.0,1.0,0.0,6e-05]
[1776825039845,70.33,77297.14,0.0,1.0,0.0,6e-05]
[1776825042365,70.33,77297.22,0.0,1.0,0.0,6e-05]
[1776825042378,70.33,77296.16,0.0,1.0,0.0,6e-05]
[1776825044072,70.33,77302.99,0.0,1.0,0.0,6e-05]
[1776825044880,70.33,77305.87,0.0,1.0,0.0,6e-05]
[1776825049915,70.33,77301.86,0.0,1.0,0.0,6e-05]
[1776825050922,70.33,77300.02,0.0,1.0,0.0,6e-05]
[1776825051929,70.33,77294.86,0.0,1.0,0.0,6e-05]
[1776825052936,70.33,77291.65,0.0,1.0,0.0,7e-05]
[1776825053948,70.33,77289.84,0.0,1.0,0.0,7e-05]
[1776825054955,70.33,77282.38,0.0,1.0,0.0,7e-05]
[1776825056970,70.33,77271.22,0.0,1.0,0.0,7e-05]
[1776825057975,70.33,77264.46,0.0,1.0,0.0,7e-05]
[1776825059997,70.33,77262.77,0.0,1.0,0.0,7e-05]
[1776825061140,70.33,77262.77,0.0,1.0,0.0,7e-05]
[1776825061149,70.33,77240.57,0.0,1.0,0.0,8e-05]
[1776825062010,70.33,77229.34,0.0,1.0,0.0,8e-05]
[1776825063015,70.33,77223.04,0.0,1.0,0.0,8e-05]
[1776825064427,70.33,77223.04,0.0,1.0,0.0,8e-05]
[1776825064529,70.33,77225.12,0.0,1.0,0.0,8e-05]
[1776825065029,70.33,77236.85,0.0,1.0,0.0,8e-05]
[1776825066452,70.33,77236.85,0.0,1.0,0.0,8e-05]
[1776825066547,70.33,77247.83,0.0,1.0,0.0,8e-05]
[1776825067618,70.33,77247.83,0.0,1.0,0.0,8e-05]
[1776825067704,70.33,77247.68,0.0,1.0,0.0,8e-05]
[1776825070448,70.33,77247.7,0.0,1.0,0.0,8e-05]
[1776825070588,70.33,77247.7,0.0,1.0,0.0,8e-05]
[1776825070709,70.33,77247.7,0.0,1.0,0.0,8e-05]
[1776825070689,70.33,77244.68,0.0,1.0,0.0,8e-05]
[1776825070831,70.33,77244.68,0.0,1.0,0.0,8e-05]
[1776825070940,70.33,77244.68,0.0,1.0,0.0,8e-05]
[1776825072077,70.33,77243.38,0.0,1.0,0.0,8e-05]
[1776825073084,70.33,77239.46,0.0,1.0,0.0,8e-05]
[1776825074092,70.33,77241.56,0.0,1.0,0.0,8e-05]
[1776825075099,70.33,77250.37,0.0,1.0,0.0,8e-05]
[1776825076106,70.33,77253.9,0.0,1.0,0.0,7e-05]
[1776825077115,70.33,77252.25,0.0,1.0,0.0,7e-05]
[1776825078121,70.33,77248.54,0.0,1.0,0.0,8e-05]
[1776825079129,70.33,77242.31,0.0,1.0,0.0,8e-05]
[1776825080135,70.33,77234.4,0.0,1.0,0.0,8e-05]
[1776825081152,70.33,77223.63,0.0,1.0,0.0,8e-05]
[1776825082152,70.33,77232.45,0.0,1.0,0.0,8e-05]
[1776825083159,70.33,77222.92,0.0,1.0,0.0,8e-05]
[1776825084166,70.33,77215.65,0.0,1.0,0.0,9e-05]
[1776825085173,70.33,77212.82,0.0,1.0,0.0,9e-05]
[1776825086180,70.33,77201.4,0.0,1.0,0.0,9e-05]
[1776825087190,70.33,77195.76,0.0,1.0,0.0,9e-05]
[1776825089363,70.33,77193.37,0.0,1.0,0.0,9e-05]
[1776825090209,70.33,77186.64,0.0,1.0,0.0,9e-05]
[1776825091216,70.33,77170.83,0.0,1.0,0.0,0.0001]
[1776825092223,70.33,77162.06,0.0,1.0,0.0,0.0001]
[1776825093230,70.33,77162.16,0.0,1.0,0.0,0.0001]
[1776825095244,70.33,77164.77,0.0,1.0,0.0,0.0001]
[1776825096251,70.33,77172.94,0.0,1.0,0.0,0.0001]
[1776825098265,70.33,77177.78,0.0,1.0,0.0,9e-05]
[1776825099272,70.33,77185.4,0.0,1.0,0.0,9e-05]
[1776825100279,70.33,77181.27,0.0,1.0,0.0,9e-05]
[1776825102293,70.33,77175.93,0.0,1.0,0.0,9e-05]
[1776825103300,70.33,77172.14,0.0,1.0,0.0,0.0001]
[1776825105313,70.33,77170.47,0.0,1.0,0.0,0.0001]
[1776825106321,70.33,77166.26,0.0,1.0,0.0,0.0001]
[1776825107328,70.33,77163.69,0.0,1.0,0.0,0.0001]
[1776825109342,70.33,77166.77,0.0,1.0,0.0,0.0001]
[1776825110349,70.33,77177.9,0.0,1.0,0.0,9e-05]
[1776825111355,70.33,77182.12,0.0,1.0,0.0,9e-05]
[1776825112362,70.33,77178.79,0.0,1.0,0.0,9e-05]
[1776825113370,70.33,77175.31,0.0,1.0,0.0,9e-05]
[1776825114033,70.33,77175.31,0.0,1.0,0.0,9e-05]
[1776825114191,70.33,77175.31,0.0,1.0,0.0,9e-05]
[1776825114376,70.33,77172.85,0.0,1.0,0.0,0.0001]
[1776825115498,70.33,77172.85,0.0,1.0,0.0,0.0001]
[1776825115504,70.33,77172.85,0.0,1.0,0.0,0.0001]
[1776825115700,70.33,77172.85,0.0,1.0,0.0,0.0001]
[1776825115722,70.33,77171.25,0.0,1.0,0.0,0.0001]
[1776825116391,70.33,77161.86,0.0,1.0,0.0,0.0001]
[1776825117398,70.33,77147.84,0.0,1.0,0.0,0.0001]
[1776825118405,70.33,77138.35,0.0,1.0,0.0,0.00011]
[1776825119412,70.33,77137.08,0.0,1.0,0.0,0.00011]
[1776825120420,70.33,77127.59,0.0,1.0,0.0,0.00011]
[1776825121426,70.33,77130.58,0.0,1.0,0.0,0.00011]
[1776825123440,70.33,77128.62,0.0,1.0,0.0,0.00011]
[1776825124447,70.33,77124.04,0.0,1.0,0.0,0.00011]
[1776825127471,70.33,77122.46,0.0,1.0,0.0,0.00011]
[1776825128478,70.33,77119.08,0.0,1.0,0.0,0.00011]
[1776825129485,70.33,77116.79,0.0,1.0,0.0,0.00012]
[1776825130492,70.33,77118.0,0.0,1.0,0.0,0.00012]
[1776825132513,70.33,77111.73,0.0,1.0,0.0,0.00012]
[1776825133526,70.33,77108.8,0.0,1.0,0.0,0.00012]
[1776825134533,70.33,77109.85,0.0,1.0,0.0,0.00012]
[1776825135540,70.33,77114.75,0.0,1.0,0.0,0.00012]
[1776825136611,70.33,77114.75,0.0,1.0,0.0,0.00012]
[1776825136689,70.33,77114.75,0.0,1.0,0.0,0.00012]
[1776825136655,70.33,77117.32,0.0,1.0,0.0,0.00012]
[1776825137189,70.33,77117.32,0.0,1.0,0.0,0.00012]
[1776825137263,70.33,77117.32,0.0,1.0,0.0,0.00012]
[1776825137426,70.33,77117.32,0.0,1.0,0.0,0.00012]
[1776825137439,70.33,77117.32,0.0,1.0,0.0,0.00012]
[1776825139568,70.33,77120.45,0.0,1.0,0.0,0.00011]
[1776825139988,70.33,77120.45,0.0,1.0,0.0,0.00011]
[1776825140190,70.33,77120.45,0.0,1.0,0.0,0.00011]
[1776825140575,70.33,77121.55,0.0,1.0,0.0,0.00011]
[1776825140876,70.33,77121.55,0.0,1.0,0.0,0.00011]
[1776825140937,70.33,77121.55,0.0,1.0,0.0,0.00011]
[1776825140958,70.33,77121.55,0.0,1.0,0.0,0.00011]
[1776825141087,70.33,77121.55,0.0,1.0,0.0,0.00011]
[1776825141191,70.33,77121.55,0.0,1.0,0.0,0.00011]
[1776825142589,70.33,77123.98,0.0,1.0,0.0,0.00011]
[1776825144060,70.33,77123.74,0.0,1.0,0.0,0.00011]
[1776825144202,70.33,77123.74,0.0,1.0,0.0,0.00011]
[1776825144602,70.33,77125.92,0.0,1.0,0.0,0.00011]
[1776825147624,70.33,77123.25,0.0,1.0,0.0,0.00011]
[1776825147878,70.33,77123.25,0.0,1.0,0.0,0.00011]
[1776825147933,70.33,77123.25,0.0,1.0,0.0,0.00011]
[1776825148192,70.33,77123.25,0.0,1.0,0.0,0.00011]
[1776825149638,70.33,77121.37,0.0,1.0,0.0,0.00011]
[1776825150645,70.33,77122.62,0.0,1.0,0.0,0.00011]
[1776825151652,70.33,77121.39,0.0,1.0,0.0,0.00011]
[1776825151864,70.33,77121.39,0.0,1.0,0.0,0.00011]
[1776825151942,70.33,77121.39,0.0,1.0,0.0,0.00011]
[1776825151980,70.33,77121.39,0.0,1.0,0.0,0.00011]
[1776825152030,70.33,77121.39,0.0,1.0,0.0,0.00011]
[1776825152143,70.33,77121.39,0.0,1.0,0.0,0.00011]
[1776825152196,70.33,77121.39,0.0,1.0,0.0,0.00011]
[1776825152659,70.33,77122.21,0.0,1.0,0.0,0.00011]
[1776825155680,70.33,77123.59,0.0,1.0,0.0,0.00011]
[1776825156687,70.33,77126.34,0.0,1.0,0.0,0.00011]
[1776825157656,70.33,77126.34,0.0,1.0,0.0,0.00011]
[1776825157687,70.33,77126.34,0.0,1.0,0.0,0.00011]
[1776825157694,70.33,77128.23,0.0,1.0,0.0,0.00011]
[1776825158701,70.33,77143.28,0.0,1.0,0.0,0.0001]
[1776825159708,70.33,77148.92,0.0,1.0,0.0,0.0001]
[1776825160715,70.33,77151.29,0.0,1.0,0.0,0.0001]
[1776825161439,70.33,77151.29,0.0,1.0,0.0,0.0001]
[1776825161497,70.33,77151.29,0.0,1.0,0.0,0.0001]
[1776825161693,70.33,77151.29,0.0,1.0,0.0,0.0001]
[1776825161699,70.33,77151.29,0.0,1.0,0.0,0.0001]
[1776825161857,70.33,77152.07,0.0,1.0,0.0,0.0001]
[1776825161941,70.33,77152.07,0.0,1.0,0.0,0.0001]
[1776825162729,70.33,77153.26,0.0,1.0,0.0,0.0001]
[1776825163736,70.33,77155.84,0.0,1.0,0.0,0.0001]
[1776825165750,70.33,77154.31,0.0,1.0,0.0,0.0001]
[1776825166757,70.33,77148.5,0.0,1.0,0.0,0.0001]
[1776825167764,70.33,77147.29,0.0,1.0,0.0,0.0001]
[1776825168191,70.33,77147.29,0.0,1.0,0.0,0.0001]
[1776825168205,70.33,77147.29,0.0,1.0,0.0,0.0001]
[1776825168242,70.33,77147.29,0.0,1.0,0.0,0.0001]
[1776825168296,70.33,77147.29,0.0,1.0,0.0,0.0001]
[1776825168444,70.33,77147.29,0.0,1.0,0.0,0.0001]
[1776825168771,70.33,77144.81,0.0,1.0,0.0,0.0001]
[1776825170789,70.33,77134.9,0.0,1.0,0.0,0.0001]
[1776825171794,70.33,77128.58,0.0,1.0,0.0,0.00011]
[1776825172802,70.33,77123.7,0.0,1.0,0.0,0.00011]
[1776825174829,70.33,77122.21,0.0,1.0,0.0,0.00011]
[1776825175836,70.33,77134.42,0.0,1.0,0.0,0.00011]
[1776825176843,70.33,77142.59,0.0,1.0,0.0,0.0001]
[1776825178857,70.33,77140.91,0.0,1.0,0.0,0.0001]
[1776825179337,70.33,77140.91,0.0,1.0,0.0,0.0001]
[1776825179444,70.33,77140.91,0.0,1.0,0.0,0.0001]
[1776825179680,70.33,77140.91,0.0,1.0,0.0,0.0001]
[1776825179686,70.33,77140.91,0.0,1.0,0.0,0.0001]
[1776825179821,70.33,77140.91,0.0,1.0,0.0,0.0001]
[1776825179928,70.33,77140.91,0.0,1.0,0.0,0.0001]
[1776825179936,70.33,77140.91,0.0,1.0,0.0,0.0001]
[1776825179864,70.33,77139.61,0.0,1.0,0.0,0.0001]
[1776825180870,70.33,77137.97,0.0,1.0,0.0,0.0001]
[1776825181878,70.33,77139.23,0.0,1.0,0.0,0.0001]
[1776825182885,70.33,77140.23,0.0,1.0,0.0,0.0001]
[1776825183066,70.33,77140.23,0.0,1.0,0.0,0.0001]
[1776825183194,70.33,77140.23,0.0,1.0,0.0,0.0001]
[1776825183892,70.33,77143.11,0.0,1.0,0.0,0.0001]
[1776825184910,70.33,77150.06,0.0,1.0,0.0,0.0001]
[1776825185907,70.33,77139.69,0.0,1.0,0.0,0.0001]
[1776825186914,70.33,77131.12,0.0,1.0,0.0,0.00011]
[1776825187920,70.33,77129.97,0.0,1.0,0.0,0.00011]
[1776825188032,70.33,77129.97,0.0,1.0,0.0,0.00011]
[1776825188148,70.33,77129.97,0.0,1.0,0.0,0.00011]
[1776825188592,70.33,77129.97,0.0,1.0,0.0,0.00011]
[1776825189935,70.33,77132.96,0.0,1.0,0.0,0.00011]
[1776825190945,70.33,77132.96,0.0,1.0,0.0,0.00011]
[1776825191192,70.33,77133.5,0.0,1.0,0.0,0.00011]
[1776825191225,70.33,77133.5,0.0,1.0,0.0,0.00011]
[1776825191358,70.33,77133.5,0.0,1.0,0.0,0.00011]
[1776825191438,70.33,77133.5,0.0,1.0,0.0,0.00011]
[1776825191590,70.33,77133.5,0.0,1.0,0.0,0.00011]
[1776825191696,70.33,77133.5,0.0,1.0,0.0,0.00011]
[1776825191771,70.33,77133.5,0.0,1.0,0.0,0.00011]
[1776825191941,70.33,77133.5,0.0,1.0,0.0,0.00011]
[1776825191951,70.33,77131.15,0.0,1.0,0.0,0.00011]
[1776825192958,70.33,77126.13,0.0,1.0,0.0,0.00011]
[1776825195978,70.33,77123.67,0.0,1.0,0.0,0.00011]
[1776825197992,70.33,77122.57,0.0,1.0,0.0,0.00011]
[1776825199722,70.33,77122.57,0.0,1.0,0.0,0.00011]
[1776825199729,70.33,77122.57,0.0,1.0,0.0,0.00011]
[1776825199869,70.33,77122.57,0.0,1.0,0.0,0.00011]
[1776825199942,70.33,77122.57,0.0,1.0,0.0,0.00011]
[1776825199902,70.33,77119.49,0.0,1.0,0.0,0.00011]
[1776825200029,70.33,77119.49,0.0,1.0,0.0,0.00011]
[1776825200139,70.33,77119.49,0.0,1.0,0.0,0.00011]
[1776825200189,70.33,77119.49,0.0,1.0,0.0,0.00011]
[1776825200267,70.33,77119.49,0.0,1.0,0.0,0.00011]
[1776825200362,70.33,77118.18,0.0,1.0,0.0,0.00011]
[1776825202693,70.33,77118.26,0.0,1.0,0.0,0.00011]
[1776825202939,70.33,77118.26,0.0,1.0,0.0,0.00011]
[1776825202771,70.33,77120.48,0.0,1.0,0.0,0.00011]
[1776825203050,70.33,77120.48,0.0,1.0,0.0,0.00011]
[1776825203331,70.33,77120.48,0.0,1.0,0.0,0.00011]
[1776825203436,70.33,77120.48,0.0,1.0,0.0,0.00011]
[1776825203465,70.33,77122.83,0.0,1.0,0.0,0.00011]
[1776825204036,70.33,77125.4,0.0,1.0,0.0,0.00011]
[1776825205043,70.33,77127.57,0.0,1.0,0.0,0.00011]
[1776825206129,70.33,77127.57,0.0,1.0,0.0,0.00011]
[1776825206204,70.33,77127.57,0.0,1.0,0.0,0.00011]
[1776825206441,70.33,77127.57,0.0,1.0,0.0,0.00011]
[1776825206590,70.33,77127.57,0.0,1.0,0.0,0.00011]
[1776825206697,70.33,77127.57,0.0,1.0,0.0,0.00011]
[1776825206728,70.33,77127.57,0.0,1.0,0.0,0.00011]
[1776825206834,70.33,77127.57,0.0,1.0,0.0,0.00011]
[1776825206943,70.33,77127.57,0.0,1.0,0.0,0.00011]
[1776825206935,70.33,77125.64,0.0,1.0,0.0,0.00011]
[1776825207927,70.33,77125.64,0.0,1.0,0.0,0.00011]
[1776825207936,70.33,77125.64,0.0,1.0,0.0,0.00011]
[1776825207959,70.33,77117.7,0.0,1.0,0.0,0.00011]
[1776825208063,70.33,77123.2,0.0,1.0,0.0,0.00011]
[1776825209071,70.33,77126.83,0.0,1.0,0.0,0.00011]
[1776825210691,70.33,77126.83,0.0,1.0,0.0,0.00011]
[1776825210937,70.33,77126.83,0.0,1.0,0.0,0.00011]
[1776825210715,70.33,77124.99,0.0,1.0,0.0,0.00011]
[1776825211096,70.33,77124.99,0.0,1.0,0.0,0.00011]
[1776825211211,70.33,77124.99,0.0,1.0,0.0,0.00011]
[1776825211318,70.33,77124.99,0.0,1.0,0.0,0.00011]
[1776825211437,70.33,77124.99,0.0,1.0,0.0,0.00011]
[1776825211443,70.33,77124.99,0.0,1.0,0.0,0.00011]
[1776825211538,70.33,77124.33,0.0,1.0,0.0,0.00011]
[1776825212092,70.33,77123.14,0.0,1.0,0.0,0.00011]
[1776825213099,70.33,77121.83,0.0,1.0,0.0,0.00011]
[1776825214704,70.33,77121.83,0.0,1.0,0.0,0.00011]
[1776825214944,70.33,77121.83,0.0,1.0,0.0,0.00011]
[1776825214973,70.33,77121.83,0.0,1.0,0.0,0.00011]
[1776825215092,70.33,77121.94,0.0,1.0,0.0,0.00011]
[1776825215195,70.33,77121.94,0.0,1.0,0.0,0.00011]
[1776825215204,70.33,77121.94,0.0,1.0,0.0,0.00011]
[1776825215273,70.33,77117.26,0.0,1.0,0.0,0.00011]
[1776825216055,70.33,77117.26,0.0,1.0,0.0,0.00011]
[1776825216192,70.33,77117.26,0.0,1.0,0.0,0.00011]
[1776825216293,70.33,77117.34,0.0,1.0,0.0,0.00011]
[1776825217128,70.33,77119.76,0.0,1.0,0.0,0.00011]
[1776825218480,70.33,77119.76,0.0,1.0,0.0,0.00011]
[1776825218489,70.33,77119.76,0.0,1.0,0.0,0.00011]
[1776825218764,70.33,77119.76,0.0,1.0,0.0,0.00011]
[1776825218882,70.33,77119.76,0.0,1.0,0.0,0.00011]
[1776825218973,70.33,77124.12,0.0,1.0,0.0,0.00011]
[1776825219142,70.33,77116.95,0.0,1.0,0.0,0.00011]
[1776825220080,70.33,77116.95,0.0,1.0,0.0,0.00011]
[1776825220194,70.33,77116.95,0.0,1.0,0.0,0.00011]
[1776825220536,70.33,77116.95,0.0,1.0,0.0,0.00011]
[1776825220639,70.33,77109.57,0.0,1.0,0.0,0.00011]
[1776825222163,70.33,77107.34,0.0,1.0,0.0,0.00011]
[1776825223883,70.33,77107.34,0.0,1.0,0.0,0.00011]
[1776825223937,70.33,77107.34,0.0,1.0,0.0,0.00011]
[1776825223981,70.33,77104.88,0.0,1.0,0.0,0.00011]
[1776825224177,70.33,77107.43,0.0,1.0,0.0,0.00011]
[1776825226190,70.33,77108.74,0.0,1.0,0.0,0.00011]
[1776825227198,70.33,77114.69,0.0,1.0,0.0,0.00011]
[1776825228205,70.33,77112.34,0.0,1.0,0.0,0.00011]
[1776825229212,70.33,77105.29,0.0,1.0,0.0,0.00011]
[1776825230219,70.33,77102.22,0.0,1.0,0.0,0.00011]
[1776825231225,70.33,77100.75,0.0,1.0,0.0,0.00011]
[1776825234247,70.33,77098.8,0.0,1.0,0.0,0.00011]
[1776825237268,70.33,77100.21,0.0,1.0,0.0,0.00011]
[1776825239282,70.33,77105.47,0.0,1.0,0.0,0.00011]
[1776825240288,70.33,77110.95,0.0,1.0,0.0,0.00011]
[1776825241296,70.33,77107.02,0.0,1.0,0.0,0.00011]
[1776825242303,70.33,77102.47,0.0,1.0,0.0,0.00011]
[1776825243310,70.33,77104.94,0.0,1.0,0.0,0.00011]
[1776825244317,70.33,77109.28,0.0,1.0,0.0,0.00011]
[1776825245324,70.33,77111.66,0.0,1.0,0.0,0.00011]
[1776825247338,70.33,77110.62,0.0,1.0,0.0,0.00011]
[1776825250358,70.33,77106.94,0.0,1.0,0.0,0.00011]
[1776825251366,70.33,77105.1,0.0,1.0,0.0,0.00011]
[1776825254387,70.33,77106.02,0.0,1.0,0.0,0.00011]
[1776825255394,70.33,77107.21,0.0,1.0,0.0,0.00011]
[1776825257408,70.33,77108.93,0.0,1.0,0.0,0.00011]
[1776825260429,70.33,77105.79,0.0,1.0,0.0,0.00011]
[1776825261436,70.33,77108.48,0.0,1.0,0.0,0.00011]
[1776825264457,70.33,77111.41,0.0,1.0,0.0,0.00011]
[1776825266471,70.33,77112.84,0.0,1.0,0.0,0.00011]
[1776825271507,70.33,77111.82,0.0,1.0,0.0,0.00011]
[1776825272514,70.33,77112.79,0.0,1.0,0.0,0.00011]
[1776825274528,70.33,77114.32,0.0,1.0,0.0,0.0001]
[1776825275535,70.33,77112.87,0.0,1.0,0.0,0.00011]
[1776825276542,70.33,77111.19,0.0,1.0,0.0,0.00011]
[1776825281578,70.33,77122.79,0.0,1.0,0.0,0.0001]
[1776825282585,70.33,77128.86,0.0,1.0,0.0,0.0001]
[1776825283593,70.33,77132.33,0.0,1.0,0.0,0.0001]
[1776825284600,70.33,77131.04,0.0,1.0,0.0,0.0001]
[1776825285607,70.33,77131.98,0.0,1.0,0.0,0.0001]
[1776825286614,70.33,77130.8,0.0,1.0,0.0,0.0001]
[1776825287621,70.33,77129.86,0.0,1.0,0.0,0.0001]
[1776825288628,70.33,77131.13,0.0,1.0,0.0,0.0001]
[1776825290836,70.33,77131.21,0.0,1.0,0.0,0.0001]
[1776825290912,70.33,77137.18,0.0,1.0,0.0,0.0001]
[1776825291649,70.33,77152.75,0.0,1.0,0.0,9e-05]
[1776825292656,70.33,77158.41,0.0,1.0,0.0,9e-05]
[1776825293982,70.33,77158.41,0.0,1.0,0.0,9e-05]
[1776825294055,70.33,77158.41,0.0,1.0,0.0,9e-05]
[1776825299705,70.33,77155.05,0.0,1.0,0.0,9e-05]
[1776825300328,70.33,77155.05,0.0,1.0,0.0,9e-05]
[1776825300712,70.33,77156.82,0.0,1.0,0.0,9e-05]
[1776825301719,70.33,77158.57,0.0,1.0,0.0,9e-05]
[1776825302733,70.33,77160.95,0.0,1.0,0.0,9e-05]
[1776825303739,70.33,77168.2,0.0,1.0,0.0,9e-05]
[1776825304318,70.33,77168.2,0.0,1.0,0.0,9e-05]
[1776825304444,70.33,77168.2,0.0,1.0,0.0,9e-05]
[1776825304745,70.33,77172.75,0.0,1.0,0.0,9e-05]
[1776825306760,70.33,77172.46,0.0,1.0,0.0,9e-05]
[1776825307768,70.33,77177.35,0.0,1.0,0.0,8e-05]
[1776825308775,70.33,77184.52,0.0,1.0,0.0,8e-05]
[1776825309791,70.33,77189.2,0.0,1.0,0.0,8e-05]
[1776825310796,70.33,77198.86,0.0,1.0,0.0,8e-05]
[1776825311803,70.33,77201.94,0.0,1.0,0.0,8e-05]
[1776825312825,70.33,77199.92,0.0,1.0,0.0,8e-05]
[1776825314830,70.33,77202.46,0.0,1.0,0.0,8e-05]
[1776825315838,70.33,77205.19,0.0,1.0,0.0,8e-05]
[1776825316845,70.33,77202.25,0.0,1.0,0.0,8e-05]
[1776825317852,70.33,77200.8,0.0,1.0,0.0,8e-05]
[1776825319865,70.33,77203.61,0.0,1.0,0.0,8e-05]
[1776825320991,70.33,77200.91,0.0,1.0,0.0,8e-05]
[1776825321736,70.33,77200.91,0.0,1.0,0.0,8e-05]
[1776825321750,70.33,77200.91,0.0,1.0,0.0,8e-05]
[1776825321979,70.33,77200.91,0.0,1.0,0.0,8e-05]
[1776825322191,70.33,77201.47,0.0,1.0,0.0,8e-05]
[1776825327923,70.33,77199.33,0.0,1.0,0.0,8e-05]
[1776825328549,70.33,77199.33,0.0,1.0,0.0,8e-05]
[1776825328697,70.33,77199.33,0.0,1.0,0.0,8e-05]
[1776825328929,70.33,77198.61,0.0,1.0,0.0,8e-05]
[1776825329936,70.33,77197.68,0.0,1.0,0.0,8e-05]
[1776825331950,70.33,77197.45,0.0,1.0,0.0,8e-05]
[1776825332957,70.33,77196.06,0.0,1.0,0.0,8e-05]
[1776825335978,70.33,77194.58,0.0,1.0,0.0,8e-05]
[1776825336987,70.33,77198.32,0.0,1.0,0.0,8e-05]
[1776825337992,70.33,77206.22,0.0,1.0,0.0,7e-05]
[1776825338263,70.33,77206.22,0.0,1.0,0.0,7e-05]
[1776825340910,70.33,77207.06,0.0,1.0,0.0,7e-05]
[1776825341019,70.33,77204.95,0.0,1.0,0.0,7e-05]
[1776825342025,70.33,77200.76,0.0,1.0,0.0,7e-05]
[1776825343033,70.33,77196.3,0.0,1.0,0.0,8e-05]
[1776825344040,70.33,77198.14,0.0,1.0,0.0,8e-05]
[1776825345048,70.33,77210.49,0.0,1.0,0.0,7e-05]
[1776825346056,70.33,77227.36,0.0,1.0,0.0,7e-05]
[1776825347063,70.33,77235.72,0.0,1.0,0.0,7e-05]
[1776825349078,70.33,77242.05,0.0,1.0,0.0,6e-05]
[1776825349673,70.33,77242.05,0.0,1.0,0.0,6e-05]
[1776825350085,70.33,77247.68,0.0,1.0,0.0,6e-05]
[1776825352099,70.33,77244.05,0.0,1.0,0.0,6e-05]
[1776825352917,70.33,77244.05,0.0,1.0,0.0,6e-05]
[1776825353105,70.33,77242.82,0.0,1.0,0.0,6e-05]
[1776825354113,70.33,77239.68,0.0,1.0,0.0,6e-05]
[1776825355120,70.33,77237.01,0.0,1.0,0.0,7e-05]
[1776825356127,70.33,77226.86,0.0,1.0,0.0,7e-05]
[1776825357135,70.33,77224.46,0.0,1.0,0.0,7e-05]
[1776825358143,70.33,77217.33,0.0,1.0,0.0,7e-05]
[1776825360182,70.33,77214.94,0.0,1.0,0.0,7e-05]
[1776825361189,70.33,77212.93,0.0,1.0,0.0,7e-05]
[1776825362259,70.33,77212.93,0.0,1.0,0.0,7e-05]
[1776825362441,70.33,77212.93,0.0,1.0,0.0,7e-05]
[1776825362536,70.33,77211.69,0.0,1.0,0.0,7e-05]
[1776825365217,70.33,77202.3,0.0,1.0,0.0,7e-05]
[1776825366224,70.33,77201.63,0.0,1.0,0.0,7e-05]
[1776825368653,70.33,77198.62,0.0,1.0,0.0,8e-05]
[1776825370252,70.33,77196.53,0.0,1.0,0.0,8e-05]
[1776825371259,70.33,77195.44,0.0,1.0,0.0,8e-05]
[1776825372733,70.33,77195.44,0.0,1.0,0.0,8e-05]
[1776825372936,70.33,77195.44,0.0,1.0,0.0,8e-05]
[1776825373010,70.33,77194.6,0.0,1.0,0.0,8e-05]
[1776825374280,70.33,77191.79,0.0,1.0,0.0,8e-05]
[1776825375297,70.33,77184.08,0.0,1.0,0.0,8e-05]
[1776825376299,70.33,77174.44,0.0,1.0,0.0,8e-05]
[1776825377306,70.33,77170.84,0.0,1.0,0.0,8e-05]
[1776825378313,70.33,77168.11,0.0,1.0,0.0,8e-05]
[1776825379320,70.33,77164.08,0.0,1.0,0.0,8e-05]
[1776825380331,70.33,77162.17,0.0,1.0,0.0,9e-05]
[1776825381338,70.33,77176.46,0.0,1.0,0.0,8e-05]
[1776825382345,70.33,77184.31,0.0,1.0,0.0,8e-05]
[1776825383353,70.33,77190.36,0.0,1.0,0.0,8e-05]
[1776825385366,70.33,77195.03,0.0,1.0,0.0,8e-05]
[1776825386373,70.33,77192.74,0.0,1.0,0.0,8e-05]
[1776825390039,70.33,77191.46,0.0,1.0,0.0,8e-05]
[1776825390402,70.33,77193.11,0.0,1.0,0.0,8e-05]
[1776825391409,70.33,77193.82,0.0,1.0,0.0,7e-05]
[1776825394883,70.33,77193.1,0.0,1.0,0.0,7e-05]
[1776825394940,70.33,77193.1,0.0,1.0,0.0,7e-05]
[1776825395038,70.33,77192.22,0.0,1.0,0.0,7e-05]
[1776825395437,70.33,77190.01,0.0,1.0,0.0,7e-05]
[1776825396444,70.33,77180.49,0.0,1.0,0.0,8e-05]
[1776825397451,70.33,77175.86,0.0,1.0,0.0,8e-05]
[1776825398458,70.33,77177.24,0.0,1.0,0.0,8e-05]
[1776825399465,70.33,77176.18,0.0,1.0,0.0,8e-05]
[1776825402486,70.33,77172.29,0.0,1.0,0.0,8e-05]
[1776825403493,70.33,77167.46,0.0,1.0,0.0,8e-05]
[1776825404500,70.33,77163.0,0.0,1.0,0.0,8e-05]
[1776825406090,70.33,77160.49,0.0,1.0,0.0,8e-05]
[1776825406514,70.33,77158.9,0.0,1.0,0.0,8e-05]
[1776825407521,70.33,77156.99,0.0,1.0,0.0,8e-05]
[1776825408528,70.33,77154.06,0.0,1.0,0.0,8e-05]
[1776825409535,70.33,77156.18,0.0,1.0,0.0,8e-05]
[1776825410542,70.33,77161.78,0.0,1.0,0.0,8e-05]
[1776825411549,70.33,77166.39,0.0,1.0,0.0,8e-05]
[1776825412556,70.33,77165.24,0.0,1.0,0.0,8e-05]
[1776825414570,70.33,77164.38,0.0,1.0,0.0,8e-05]
[1776825419605,70.33,77164.85,0.0,1.0,0.0,8e-05]
[1776825422331,70.33,77164.76,0.0,1.0,0.0,8e-05]
[1776825422439,70.33,77164.76,0.0,1.0,0.0,8e-05]
[1776825422626,70.33,77162.27,0.0,1.0,0.0,8e-05]
[1776825423633,70.33,77154.81,0.0,1.0,0.0,8e-05]
[1776825424639,70.33,77157.79,0.0,1.0,0.0,8e-05]
[1776825428165,70.33,77150.2,0.0,1.0,0.0,9e-05]
[1776825428671,70.33,77146.55,0.0,1.0,0.0,9e-05]
[1776825431692,70.33,77145.12,0.0,1.0,0.0,9e-05]
[1776825432701,70.33,77144.05,0.0,1.0,0.0,9e-05]
[1776825434090,70.33,77144.05,0.0,1.0,0.0,9e-05]
[1776825434196,70.33,77144.05,0.0,1.0,0.0,9e-05]
[1776825434185,70.33,77144.24,0.0,1.0,0.0,9e-05]
[1776825434719,70.33,77147.51,0.0,1.0,0.0,9e-05]
[1776825439754,70.33,77147.04,0.0,1.0,0.0,9e-05]
[1776825440761,70.33,77145.72,0.0,1.0,0.0,9e-05]
[1776825441768,70.33,77143.93,0.0,1.0,0.0,9e-05]
[1776825442775,70.33,77145.01,0.0,1.0,0.0,9e-05]
[1776825444025,70.33,77146.28,0.0,1.0,0.0,9e-05]
[1776825447810,70.33,77147.32,0.0,1.0,0.0,9e-05]
[1776825448817,70.33,77148.36,0.0,1.0,0.0,9e-05]
[1776825450831,70.33,77146.54,0.0,1.0,0.0,9e-05]
[1776825451838,70.33,77146.82,0.0,1.0,0.0,8e-05]
[1776825454860,70.33,77147.67,0.0,1.0,0.0,8e-05]
[1776825455867,70.33,77149.74,0.0,1.0,0.0,8e-05]
[1776825456874,70.33,77153.75,0.0,1.0,0.0,8e-05]
[1776825457881,70.33,77157.71,0.0,1.0,0.0,8e-05]
[1776825459895,70.33,77156.87,0.0,1.0,0.0,8e-05]
[1776825460902,70.33,77152.54,0.0,1.0,0.0,8e-05]
[1776825462916,70.33,77151.38,0.0,1.0,0.0,8e-05]
[1776825463923,70.33,77150.29,0.0,1.0,0.0,8e-05]
[1776825465937,70.33,77148.77,0.0,1.0,0.0,8e-05]
[1776825466945,70.33,77147.51,0.0,1.0,0.0,8e-05]
[1776825469969,70.33,77146.09,0.0,1.0,0.0,8e-05]
[1776825473997,70.33,77145.1,0.0,1.0,0.0,8e-05]
[1776825475265,70.33,77144.8,0.0,1.0,0.0,8e-05]
[1776825475436,70.33,77144.8,0.0,1.0,0.0,8e-05]
[1776825476012,70.33,77149.62,0.0,1.0,0.0,8e-05]
[1776825477018,70.33,77151.02,0.0,1.0,0.0,8e-05]
[1776825478025,70.33,77152.41,0.0,1.0,0.0,8e-05]
[1776825481046,70.33,77150.91,0.0,1.0,0.0,8e-05]
[1776825482053,70.33,77147.92,0.0,1.0,0.0,8e-05]
[1776825483060,70.33,77143.91,0.0,1.0,0.0,8e-05]
[1776825484067,70.33,77129.76,0.0,1.0,0.0,9e-05]
[1776825485074,70.33,77117.62,0.0,1.0,0.0,9e-05]
[1776825486081,70.33,77111.51,0.0,1.0,0.0,0.0001]
[1776825487088,70.33,77109.37,0.0,1.0,0.0,0.0001]
[1776825488095,70.33,77107.68,0.0,1.0,0.0,0.0001]
[1776825489102,70.33,77106.33,0.0,1.0,0.0,0.0001]
[1776825490111,70.33,77100.68,0.0,1.0,0.0,0.0001]
[1776825491118,70.33,77099.47,0.0,1.0,0.0,0.0001]
[1776825492125,70.33,77102.03,0.0,1.0,0.0,0.0001]
[1776825493132,70.33,77106.77,0.0,1.0,0.0,0.0001]
[1776825494139,70.33,77117.01,0.0,1.0,0.0,9e-05]
[1776825495146,70.33,77119.46,0.0,1.0,0.0,9e-05]
[1776825496153,70.33,77117.72,0.0,1.0,0.0,9e-05]
[1776825497160,70.33,77116.3,0.0,1.0,0.0,9e-05]
[1776825498166,70.33,77114.98,0.0,1.0,0.0,9e-05]
[1776825500182,70.33,77117.46,0.0,1.0,0.0,9e-05]
[1776825501190,70.33,77116.05,0.0,1.0,0.0,9e-05]
[1776825506225,70.33,77125.69,0.0,1.0,0.0,9e-05]
[1776825507232,70.33,77128.6,0.0,1.0,0.0,9e-05]
[1776825509246,70.33,77121.42,0.0,1.0,0.0,9e-05]
[1776825511260,70.33,77125.15,0.0,1.0,0.0,9e-05]
[1776825512267,70.33,77131.61,0.0,1.0,0.0,9e-05]
[1776825513274,70.33,77137.48,0.0,1.0,0.0,8e-05]
[1776825514281,70.33,77140.65,0.0,1.0,0.0,8e-05]
[1776825515288,70.33,77138.94,0.0,1.0,0.0,8e-05]
[1776825517302,70.33,77137.95,0.0,1.0,0.0,8e-05]
[1776825518311,70.33,77139.36,0.0,1.0,0.0,8e-05]
[1776825519318,70.33,77141.96,0.0,1.0,0.0,8e-05]
[1776825520977,70.33,77138.59,0.0,1.0,0.0,8e-05]
[1776825521332,70.33,77133.94,0.0,1.0,0.0,8e-05]
[1776825524699,70.33,77133.17,0.0,1.0,0.0,8e-05]
[1776825524937,70.33,77133.17,0.0,1.0,0.0,8e-05]
[1776825525037,70.33,77134.39,0.0,1.0,0.0,8e-05]
[1776825526367,70.33,77136.64,0.0,1.0,0.0,8e-05]
[1776825527373,70.33,77135.67,0.0,1.0,0.0,8e-05]
[1776825528381,70.33,77134.63,0.0,1.0,0.0,8e-05]
[1776825529388,70.33,77131.95,0.0,1.0,0.0,9e-05]
[1776825530395,70.33,77127.21,0.0,1.0,0.0,9e-05]
[1776825531402,70.33,77123.95,0.0,1.0,0.0,9e-05]
[1776825532409,70.33,77122.99,0.0,1.0,0.0,9e-05]
[1776825534423,70.33,77121.55,0.0,1.0,0.0,9e-05]
[1776825537443,70.33,77122.59,0.0,1.0,0.0,9e-05]
[1776825538451,70.33,77123.71,0.0,1.0,0.0,9e-05]
[1776825540465,70.33,77122.88,0.0,1.0,0.0,9e-05]
[1776825542493,70.33,77121.29,0.0,1.0,0.0,9e-05]
[1776825543491,70.33,77120.34,0.0,1.0,0.0,9e-05]
[1776825545505,70.33,77121.68,0.0,1.0,0.0,9e-05]
[1776825546514,70.33,77123.13,0.0,1.0,0.0,9e-05]
[1776825547523,70.33,77121.32,0.0,1.0,0.0,9e-05]
[1776825548530,70.33,77117.67,0.0,1.0,0.0,9e-05]
[1776825549660,70.33,77143.86,0.0,1.0,0.0,8e-05]
[1776825550889,70.33,77143.86,0.0,1.0,0.0,8e-05]
[1776825551063,70.33,77143.86,0.0,1.0,0.0,8e-05]
[1776825551106,70.33,77168.2,0.0,1.0,0.0,7e-05]
[1776825551766,70.33,77168.2,0.0,1.0,0.0,7e-05]
[1776825551853,70.33,77181.14,0.0,1.0,0.0,7e-05]
[1776825553176,70.33,77181.14,0.0,1.0,0.0,7e-05]
[1776825553248,70.33,77171.31,0.0,1.0,0.0,7e-05]
[1776825555209,70.33,77170.77,0.0,1.0,0.0,7e-05]
[1776825555300,70.33,77168.72,0.0,1.0,0.0,7e-05]
[1776825556688,70.33,77168.22,0.0,1.0,0.0,7e-05]
[1776825559629,70.33,77159.25,0.0,1.0,0.0,8e-05]
[1776825560637,70.33,77154.39,0.0,1.0,0.0,8e-05]
[1776825564665,70.33,77153.17,0.0,1.0,0.0,8e-05]
[1776825565672,70.33,77151.2,0.0,1.0,0.0,8e-05]
[1776825566679,70.33,77141.55,0.0,1.0,0.0,8e-05]
[1776825567686,70.33,77139.65,0.0,1.0,0.0,8e-05]
[1776825569206,70.33,77139.65,0.0,1.0,0.0,8e-05]
[1776825569258,70.33,77139.18,0.0,1.0,0.0,8e-05]
[1776825569858,70.33,77139.18,0.0,1.0,0.0,8e-05]
[1776825570008,70.33,77139.18,0.0,1.0,0.0,8e-05]
[1776825570023,70.33,77151.4,0.0,1.0,0.0,8e-05]
[1776825570707,70.33,77152.82,0.0,1.0,0.0,8e-05]
[1776825572721,70.33,77141.56,0.0,1.0,0.0,8e-05]
[1776825573399,70.33,77141.56,0.0,1.0,0.0,8e-05]
[1776825573557,70.33,77141.56,0.0,1.0,0.0,8e-05]
[1776825573728,70.33,77139.5,0.0,1.0,0.0,8e-05]
[1776825574735,70.33,77138.33,0.0,1.0,0.0,8e-05]
[1776825576749,70.33,77137.34,0.0,1.0,0.0,8e-05]
[1776825577756,70.33,77131.29,0.0,1.0,0.0,8e-05]
[1776825578763,70.33,77127.76,0.0,1.0,0.0,8e-05]
[1776825579770,70.33,77122.51,0.0,1.0,0.0,8e-05]
[1776825580777,70.33,77120.42,0.0,1.0,0.0,9e-05]
[1776825583798,70.33,77125.78,0.0,1.0,0.0,8e-05]
[1776825585812,70.33,77128.11,0.0,1.0,0.0,8e-05]
[1776825586819,70.33,77129.27,0.0,1.0,0.0,8e-05]
[1776825590847,70.33,77127.58,0.0,1.0,0.0,8e-05]
[1776825591854,70.33,77123.97,0.0,1.0,0.0,8e-05]
[1776825593867,70.33,77122.42,0.0,1.0,0.0,8e-05]
[1776825595882,70.33,77123.65,0.0,1.0,0.0,8e-05]
[1776825598903,70.33,77122.65,0.0,1.0,0.0,8e-05]
[1776825602931,70.33,77109.63,0.0,1.0,0.0,9e-05]
[1776825603938,70.33,77104.27,0.0,1.0,0.0,9e-05]
[1776825604945,70.33,77099.96,0.0,1.0,0.0,9e-05]
[1776825605475,70.33,77099.96,0.0,1.0,0.0,9e-05]
[1776825605952,70.33,77103.05,0.0,1.0,0.0,9e-05]
[1776825606960,70.33,77106.46,0.0,1.0,0.0,9e-05]
[1776825607967,70.33,77108.49,0.0,1.0,0.0,9e-05]
[1776825608974,70.33,77113.13,0.0,1.0,0.0,9e-05]
[1776825609981,70.33,77115.46,0.0,1.0,0.0,9e-05]
[1776825610988,70.33,77117.72,0.0,1.0,0.0,9e-05]
[1776825611994,70.33,77125.43,0.0,1.0,0.0,8e-05]
[1776825613002,70.33,77129.24,0.0,1.0,0.0,8e-05]
[1776825614009,70.33,77135.27,0.0,1.0,0.0,8e-05]
[1776825615016,70.33,77138.94,0.0,1.0,0.0,8e-05]
[1776825617030,70.33,77137.63,0.0,1.0,0.0,8e-05]
[1776825617444,70.33,77137.63,0.0,1.0,0.0,8e-05]
[1776825618037,70.33,77134.64,0.0,1.0,0.0,8e-05]
[1776825619044,70.33,77135.89,0.0,1.0,0.0,8e-05]
[1776825621058,70.33,77131.72,0.0,1.0,0.0,8e-05]
[1776825622065,70.33,77122.88,0.0,1.0,0.0,8e-05]
[1776825623074,70.33,77116.76,0.0,1.0,0.0,9e-05]
[1776825625086,70.33,77123.34,0.0,1.0,0.0,8e-05]
[1776825626093,70.33,77130.17,0.0,1.0,0.0,8e-05]
[1776825627100,70.33,77135.49,0.0,1.0,0.0,8e-05]
[1776825628107,70.33,77132.67,0.0,1.0,0.0,8e-05]
[1776825629114,70.33,77130.18,0.0,1.0,0.0,8e-05]
[1776825630121,70.33,77133.29,0.0,1.0,0.0,8e-05]
[1776825631128,70.33,77135.98,0.0,1.0,0.0,8e-05]
[1776825633142,70.33,77134.93,0.0,1.0,0.0,8e-05]
[1776825634149,70.33,77136.89,0.0,1.0,0.0,8e-05]
[1776825635155,70.33,77138.98,0.0,1.0,0.0,8e-05]
[1776825639184,70.33,77137.47,0.0,1.0,0.0,8e-05]
[1776825640191,70.33,77132.99,0.0,1.0,0.0,8e-05]
[1776825641198,70.33,77135.47,0.0,1.0,0.0,8e-05]
[1776825642204,70.33,77138.84,0.0,1.0,0.0,8e-05]
[1776825644220,70.33,77137.85,0.0,1.0,0.0,8e-05]
[1776825644858,70.33,77137.85,0.0,1.0,0.0,8e-05]
[1776825644965,70.33,77137.85,0.0,1.0,0.0,8e-05]
[1776825645226,70.33,77152.93,0.0,1.0,0.0,7e-05]
[1776825647240,70.33,77159.83,0.0,1.0,0.0,7e-05]
[1776825647851,70.33,77159.83,0.0,1.0,0.0,7e-05]
[1776825647945,70.33,77159.83,0.0,1.0,0.0,7e-05]
[1776825648247,70.33,77162.77,0.0,1.0,0.0,7e-05]
[1776825649254,70.33,77163.84,0.0,1.0,0.0,7e-05]
[1776825649947,70.33,77163.84,0.0,1.0,0.0,7e-05]
[1776825650014,70.33,77163.84,0.0,1.0,0.0,7e-05]
[1776825650261,70.33,77164.95,0.0,1.0,0.0,7e-05]
[1776825651268,70.33,77170.23,0.0,1.0,0.0,7e-05]
[1776825652274,70.33,77169.1,0.0,1.0,0.0,7e-05]
[1776825653282,70.33,77167.95,0.0,1.0,0.0,7e-05]
[1776825653927,70.33,77167.95,0.0,1.0,0.0,7e-05]
[1776825654260,70.33,77167.95,0.0,1.0,0.0,7e-05]
[1776825654289,70.33,77170.42,0.0,1.0,0.0,7e-05]
[1776825657310,70.33,77177.21,0.0,1.0,0.0,7e-05]
[1776825657748,70.33,77177.21,0.0,1.0,0.0,7e-05]
[1776825658063,70.33,77177.21,0.0,1.0,0.0,7e-05]
[1776825658317,70.33,77177.08,0.0,1.0,0.0,7e-05]
[1776825659324,70.33,77181.15,0.0,1.0,0.0,7e-05]
[1776825661338,70.33,77183.64,0.0,1.0,0.0,7e-05]
[1776825662345,70.33,77187.29,0.0,1.0,0.0,6e-05]
[1776825665366,70.33,77192.7,0.0,1.0,0.0,6e-05]
[1776825666373,70.33,77189.92,0.0,1.0,0.0,6e-05]
[1776825667380,70.33,77191.14,0.0,1.0,0.0,6e-05]
[1776825668866,70.33,77190.77,0.0,1.0,0.0,6e-05]
[1776825668937,70.33,77190.77,0.0,1.0,0.0,6e-05]
[1776825669394,70.33,77192.09,0.0,1.0,0.0,6e-05]
[1776825672926,70.33,77191.4,0.0,1.0,0.0,6e-05]
[1776825672936,70.33,77191.4,0.0,1.0,0.0,6e-05]
[1776825672975,70.33,77191.4,0.0,1.0,0.0,6e-05]
[1776825673198,70.33,77191.4,0.0,1.0,0.0,6e-05]
[1776825673422,70.33,77190.12,0.0,1.0,0.0,6e-05]
[1776825674429,70.33,77191.21,0.0,1.0,0.0,6e-05]
[1776825675435,70.33,77189.46,0.0,1.0,0.0,6e-05]
[1776825678457,70.33,77190.82,0.0,1.0,0.0,6e-05]
[1776825678774,70.33,77190.82,0.0,1.0,0.0,6e-05]
[1776825678939,70.33,77190.82,0.0,1.0,0.0,6e-05]
[1776825679464,70.33,77195.58,0.0,1.0,0.0,6e-05]
[1776825680470,70.33,77197.75,0.0,1.0,0.0,6e-05]
[1776825680625,70.33,77197.75,0.0,1.0,0.0,6e-05]
[1776825680631,70.33,77197.75,0.0,1.0,0.0,6e-05]
[1776825680690,70.33,77197.75,0.0,1.0,0.0,6e-05]
[1776825683492,70.33,77199.03,0.0,1.0,0.0,6e-05]
[1776825684500,70.33,77212.03,0.0,1.0,0.0,6e-05]
[1776825685507,70.33,77205.5,0.0,1.0,0.0,6e-05]
[1776825686514,70.33,77203.02,0.0,1.0,0.0,6e-05]
[1776825688271,70.33,77203.02,0.0,1.0,0.0,6e-05]
[1776825688436,70.33,77203.02,0.0,1.0,0.0,6e-05]
[1776825688328,70.33,77203.58,0.0,1.0,0.0,6e-05]
[1776825690646,70.33,77204.44,0.0,1.0,0.0,6e-05]
[1776825690697,70.33,77204.44,0.0,1.0,0.0,6e-05]
[1776825690713,70.33,77204.44,0.0,1.0,0.0,6e-05]
[1776825690938,70.33,77204.44,0.0,1.0,0.0,6e-05]
[1776825690943,70.33,77204.44,0.0,1.0,0.0,6e-05]
[1776825691082,70.33,77204.44,0.0,1.0,0.0,6e-05]
[1776825691196,70.33,77204.44,0.0,1.0,0.0,6e-05]
[1776825691199,70.33,77204.44,0.0,1.0,0.0,6e-05]
[1776825691437,70.33,77204.44,0.0,1.0,0.0,6e-05]
[1776825691295,70.33,77203.38,0.0,1.0,0.0,6e-05]
[1776825691691,70.33,77203.38,0.0,1.0,0.0,6e-05]
[1776825691773,70.33,77204.65,0.0,1.0,0.0,6e-05]
[1776825693992,70.33,77205.21,0.0,1.0,0.0,6e-05]
[1776825694193,70.33,77205.21,0.0,1.0,0.0,6e-05]
[1776825694275,70.33,77205.44,0.0,1.0,0.0,6e-05]
[1776825694571,70.33,77207.86,0.0,1.0,0.0,6e-05]
[1776825695578,70.33,77210.81,0.0,1.0,0.0,6e-05]
[1776825696584,70.33,77218.52,0.0,1.0,0.0,6e-05]
[1776825697592,70.33,77223.33,0.0,1.0,0.0,5e-05]
[1776825698599,70.33,77221.08,0.0,1.0,0.0,6e-05]
[1776825699605,70.33,77222.2,0.0,1.0,0.0,6e-05]
[1776825700612,70.33,77217.77,0.0,1.0,0.0,6e-05]
[1776825701620,70.33,77216.08,0.0,1.0,0.0,6e-05]
[1776825702626,70.33,77220.1,0.0,1.0,0.0,6e-05]
[1776825704641,70.33,77225.17,0.0,1.0,0.0,5e-05]
[1776825706654,70.33,77217.74,0.0,1.0,0.0,6e-05]
[1776825708379,70.33,77217.74,0.0,1.0,0.0,6e-05]
[1776825708438,70.33,77217.74,0.0,1.0,0.0,6e-05]
[1776825708518,70.33,77211.86,0.0,1.0,0.0,6e-05]
[1776825708565,70.33,77211.86,0.0,1.0,0.0,6e-05]
[1776825708688,70.33,77211.86,0.0,1.0,0.0,6e-05]
[1776825709467,70.33,77209.25,0.0,1.0,0.0,6e-05]
[1776825709676,70.33,77208.27,0.0,1.0,0.0,6e-05]
[1776825710683,70.33,77204.41,0.0,1.0,0.0,6e-05]
[1776825712091,70.33,77204.41,0.0,1.0,0.0,6e-05]
[1776825712191,70.33,77204.41,0.0,1.0,0.0,6e-05]
[1776825712252,70.33,77202.7,0.0,1.0,0.0,6e-05]
[1776825712775,70.33,77202.7,0.0,1.0,0.0,6e-05]
[1776825712926,70.33,77202.7,0.0,1.0,0.0,6e-05]
[1776825712938,70.33,77202.7,0.0,1.0,0.0,6e-05]
[1776825713705,70.33,77200.76,0.0,1.0,0.0,6e-05]
[1776825714712,70.33,77198.09,0.0,1.0,0.0,6e-05]
[1776825716725,70.33,77196.86,0.0,1.0,0.0,6e-05]
[1776825718739,70.33,77188.62,0.0,1.0,0.0,6e-05]
[1776825722524,70.33,77187.93,0.0,1.0,0.0,6e-05]
[1776825721762,70.33,77190.16,0.0,1.0,0.0,6e-05]
[1776825722697,70.33,77190.16,0.0,1.0,0.0,6e-05]
[1776825722768,70.33,77194.04,0.0,1.0,0.0,6e-05]
[1776825723948,70.33,77194.04,0.0,1.0,0.0,6e-05]
[1776825724012,70.33,77194.04,0.0,1.0,0.0,6e-05]
[1776825724110,70.33,77194.04,0.0,1.0,0.0,6e-05]
[1776825724192,70.33,77194.04,0.0,1.0,0.0,6e-05]
[1776825728136,70.33,77193.21,0.0,1.0,0.0,6e-05]
[1776825728190,70.33,77193.21,0.0,1.0,0.0,6e-05]
[1776825728389,70.33,77193.21,0.0,1.0,0.0,6e-05]
[1776825728437,70.33,77193.21,0.0,1.0,0.0,6e-05]
[1776825728442,70.33,77193.21,0.0,1.0,0.0,6e-05]
[1776825728537,70.33,77191.75,0.0,1.0,0.0,6e-05]
[1776825728694,70.33,77191.75,0.0,1.0,0.0,6e-05]
[1776825729817,70.33,77194.71,0.0,1.0,0.0,6e-05]
[1776825731831,70.33,77193.71,0.0,1.0,0.0,6e-05]
[1776825733383,70.33,77193.71,0.0,1.0,0.0,6e-05]
[1776825733437,70.33,77193.71,0.0,1.0,0.0,6e-05]
[1776825733528,70.33,77193.9,0.0,1.0,0.0,6e-05]
[1776825733660,70.33,77193.9,0.0,1.0,0.0,6e-05]
[1776825733687,70.33,77193.9,0.0,1.0,0.0,6e-05]
[1776825733774,70.33,77193.9,0.0,1.0,0.0,6e-05]
[1776825733926,70.33,77193.9,0.0,1.0,0.0,6e-05]
[1776825733945,70.33,77193.9,0.0,1.0,0.0,6e-05]
[1776825735859,70.33,77203.07,0.0,1.0,0.0,6e-05]
[1776825736869,70.33,77207.21,0.0,1.0,0.0,6e-05]
[1776825737875,70.33,77216.94,0.0,1.0,0.0,6e-05]
[1776825738882,70.33,77221.09,0.0,1.0,0.0,6e-05]
[1776825739574,70.33,77221.09,0.0,1.0,0.0,6e-05]
[1776825739676,70.33,77221.09,0.0,1.0,0.0,6e-05]
[1776825739889,70.33,77225.16,0.0,1.0,0.0,5e-05]
[1776825740895,70.33,77224.14,0.0,1.0,0.0,5e-05]
[1776825741903,70.33,77229.82,0.0,1.0,0.0,5e-05]
[1776825742910,70.33,77228.52,0.0,1.0,0.0,5e-05]
[1776825743759,70.33,77228.52,0.0,1.0,0.0,5e-05]
[1776825743938,70.33,77228.52,0.0,1.0,0.0,5e-05]
[1776825743945,70.33,77228.52,0.0,1.0,0.0,5e-05]
[1776825744072,70.33,77228.52,0.0,1.0,0.0,5e-05]
[1776825744126,70.33,77228.52,0.0,1.0,0.0,5e-05]
[1776825744493,70.33,77228.52,0.0,1.0,0.0,5e-05]
[1776825744151,70.33,77230.15,0.0,1.0,0.0,5e-05]
[1776825744692,70.33,77230.15,0.0,1.0,0.0,5e-05]
[1776825745126,70.33,77230.15,0.0,1.0,0.0,5e-05]
[1776825745146,70.33,77238.03,0.0,1.0,0.0,5e-05]
[1776825745931,70.33,77243.04,0.0,1.0,0.0,5e-05]
[1776825746938,70.33,77244.88,0.0,1.0,0.0,5e-05]
[1776825748098,70.33,77244.88,0.0,1.0,0.0,5e-05]
[1776825748141,70.33,77244.65,0.0,1.0,0.0,5e-05]
[1776825748952,70.33,77243.15,0.0,1.0,0.0,5e-05]
[1776825750972,70.33,77266.65,0.0,1.0,0.0,5e-05]
[1776825751737,70.33,77266.65,0.0,1.0,0.0,5e-05]
[1776825751739,70.33,77266.65,0.0,1.0,0.0,5e-05]
[1776825751979,70.33,77283.74,0.0,1.0,0.0,4e-05]
[1776825752986,70.33,77285.05,0.0,1.0,0.0,4e-05]
[1776825753996,70.33,77285.05,0.0,1.0,0.0,4e-05]
[1776825754006,70.33,77273.31,0.0,1.0,0.0,4e-05]
[1776825755012,70.33,77257.98,0.0,1.0,0.0,5e-05]
[1776825756028,70.33,77256.09,0.0,1.0,0.0,5e-05]
[1776825757758,70.33,77256.81,0.0,1.0,0.0,5e-05]
[1776825757947,70.33,77256.81,0.0,1.0,0.0,5e-05]
[1776825758042,70.33,77258.65,0.0,1.0,0.0,5e-05]
[1776825759049,70.33,77266.72,0.0,1.0,0.0,5e-05]
[1776825760057,70.33,77271.81,0.0,1.0,0.0,4e-05]
[1776825762070,70.33,77281.61,0.0,1.0,0.0,4e-05]
[1776825763077,70.33,77295.05,0.0,1.0,0.0,4e-05]
[1776825764316,70.33,77295.05,0.0,1.0,0.0,4e-05]
[1776825764322,70.33,77312.73,0.0,1.0,0.0,4e-05]
[1776825765091,70.33,77319.42,0.0,1.0,0.0,4e-05]
[1776825766097,70.33,77321.61,0.0,1.0,0.0,4e-05]
[1776825767413,70.33,77321.61,0.0,1.0,0.0,4e-05]
[1776825767429,70.33,77321.61,0.0,1.0,0.0,4e-05]
[1776825771133,70.33,77316.66,0.0,1.0,0.0,4e-05]
[1776825772140,70.33,77309.84,0.0,1.0,0.0,4e-05]
[1776825775163,70.33,77297.28,0.0,1.0,0.0,4e-05]
[1776825776168,70.33,77288.4,0.0,1.0,0.0,4e-05]
[1776825777175,70.33,77286.63,0.0,1.0,0.0,4e-05]
[1776825778261,70.33,77286.63,0.0,1.0,0.0,4e-05]
[1776825778312,70.33,77284.52,0.0,1.0,0.0,4e-05]
[1776825779189,70.33,77285.94,0.0,1.0,0.0,4e-05]
[1776825781775,70.33,77286.63,0.0,1.0,0.0,4e-05]
[1776825782230,70.33,77294.2,0.0,1.0,0.0,4e-05]
[1776825784231,70.33,77288.84,0.0,1.0,0.0,4e-05]
[1776825785238,70.33,77287.59,0.0,1.0,0.0,4e-05]
[1776825789266,70.33,77284.65,0.0,1.0,0.0,4e-05]
[1776825791280,70.33,77285.92,0.0,1.0,0.0,4e-05]
[1776825792312,70.33,77285.92,0.0,1.0,0.0,4e-05]
[1776825792426,70.33,77285.92,0.0,1.0,0.0,4e-05]
[1776825792442,70.33,77285.92,0.0,1.0,0.0,4e-05]
[1776825793294,70.33,77288.67,0.0,1.0,0.0,4e-05]
[1776825793678,70.33,77288.67,0.0,1.0,0.0,4e-05]
[1776825794301,70.33,77294.22,0.0,1.0,0.0,4e-05]
[1776825795309,70.33,77295.85,0.0,1.0,0.0,4e-05]
[1776825797065,70.33,77295.65,0.0,1.0,0.0,4e-05]
[1776825797169,70.33,77295.65,0.0,1.0,0.0,4e-05]
[1776825797176,70.33,77295.65,0.0,1.0,0.0,4e-05]
[1776825797323,70.33,77291.22,0.0,1.0,0.0,4e-05]
[1776825797868,70.33,77291.22,0.0,1.0,0.0,4e-05]
[1776825798329,70.33,77288.86,0.0,1.0,0.0,4e-05]
[1776825799337,70.33,77296.01,0.0,1.0,0.0,4e-05]
[1776825800344,70.33,77303.81,0.0,1.0,0.0,4e-05]
[1776825801094,70.33,77303.81,0.0,1.0,0.0,4e-05]
[1776825801101,70.33,77303.81,0.0,1.0,0.0,4e-05]
[1776825801205,70.33,77303.81,0.0,1.0,0.0,4e-05]
[1776825801351,70.33,77307.12,0.0,1.0,0.0,4e-05]
[1776825803365,70.33,77308.98,0.0,1.0,0.0,4e-05]
[1776825804372,70.33,77302.81,0.0,1.0,0.0,4e-05]
[1776825805356,70.33,77302.81,0.0,1.0,0.0,4e-05]
[1776825805446,70.33,77302.81,0.0,1.0,0.0,4e-05]
[1776825805555,70.33,77298.43,0.0,1.0,0.0,4e-05]
[1776825806290,70.33,77298.43,0.0,1.0,0.0,4e-05]
[1776825806296,70.33,77298.43,0.0,1.0,0.0,4e-05]
[1776825806419,70.33,77298.43,0.0,1.0,0.0,4e-05]
[1776825806438,70.33,77298.43,0.0,1.0,0.0,4e-05]
[1776825806451,70.33,77295.86,0.0,1.0,0.0,4e-05]
[1776825808401,70.33,77294.28,0.0,1.0,0.0,4e-05]
[1776825809408,70.33,77281.16,0.0,1.0,0.0,4e-05]
[1776825809886,70.33,77281.16,0.0,1.0,0.0,4e-05]
[1776825809941,70.33,77281.16,0.0,1.0,0.0,4e-05]
[1776825810415,70.33,77275.98,0.0,1.0,0.0,4e-05]
[1776825810895,70.33,77275.98,0.0,1.0,0.0,4e-05]
[1776825810937,70.33,77275.98,0.0,1.0,0.0,4e-05]
[1776825811006,70.33,77275.98,0.0,1.0,0.0,4e-05]
[1776825811208,70.33,77275.98,0.0,1.0,0.0,4e-05]
[1776825811422,70.33,77277.9,0.0,1.0,0.0,4e-05]
[1776825812429,70.33,77276.91,0.0,1.0,0.0,4e-05]
[1776825813436,70.33,77275.66,0.0,1.0,0.0,4e-05]
[1776825814443,70.33,77271.57,0.0,1.0,0.0,4e-05]
[1776825815450,70.33,77267.63,0.0,1.0,0.0,4e-05]
[1776825816457,70.33,77261.62,0.0,1.0,0.0,4e-05]
[1776825817464,70.33,77260.63,0.0,1.0,0.0,4e-05]
[1776825818501,70.33,77273.99,0.0,1.0,0.0,4e-05]
[1776825819507,70.33,77285.86,0.0,1.0,0.0,4e-05]
[1776825820138,70.33,77285.86,0.0,1.0,0.0,4e-05]
[1776825820513,70.33,77284.95,0.0,1.0,0.0,4e-05]
[1776825820834,70.33,77284.95,0.0,1.0,0.0,4e-05]
[1776825820907,70.33,77284.95,0.0,1.0,0.0,4e-05]
[1776825821071,70.33,77284.95,0.0,1.0,0.0,4e-05]
[1776825821258,70.33,77284.95,0.0,1.0,0.0,4e-05]
[1776825821400,70.33,77284.95,0.0,1.0,0.0,4e-05]
[1776825821978,70.33,77285.27,0.0,1.0,0.0,4e-05]
[1776825822527,70.33,77279.37,0.0,1.0,0.0,4e-05]
[1776825823535,70.33,77275.88,0.0,1.0,0.0,4e-05]
[1776825824806,70.33,77276.22,0.0,1.0,0.0,4e-05]
[1776825824944,70.33,77276.22,0.0,1.0,0.0,4e-05]
[1776825825543,70.33,77276.22,0.0,1.0,0.0,4e-05]
[1776825825552,70.33,77276.22,0.0,1.0,0.0,4e-05]
[1776825825588,70.33,77272.57,0.0,1.0,0.0,4e-05]
[1776825825675,70.33,77272.57,0.0,1.0,0.0,4e-05]
[1776825825694,70.33,77272.57,0.0,1.0,0.0,4e-05]
[1776825825721,70.33,77272.57,0.0,1.0,0.0,4e-05]
[1776825826556,70.33,77269.75,0.0,1.0,0.0,4e-05]
[1776825827565,70.33,77265.88,0.0,1.0,0.0,4e-05]
[1776825827937,70.33,77265.88,0.0,1.0,0.0,4e-05]
[1776825828197,70.33,77265.88,0.0,1.0,0.0,4e-05]
[1776825828261,70.33,77265.88,0.0,1.0,0.0,4e-05]
[1776825828572,70.33,77259.33,0.0,1.0,0.0,4e-05]
[1776825829579,70.33,77255.78,0.0,1.0,0.0,5e-05]
[1776825831137,70.33,77255.42,0.0,1.0,0.0,5e-05]
[1776825831191,70.33,77255.42,0.0,1.0,0.0,5e-05]
[1776825831593,70.33,77257.32,0.0,1.0,0.0,4e-05]
[1776825831898,70.33,77257.32,0.0,1.0,0.0,4e-05]
[1776825831904,70.33,77257.32,0.0,1.0,0.0,4e-05]
[1776825831937,70.33,77257.32,0.0,1.0,0.0,4e-05]
[1776825832044,70.33,77257.32,0.0,1.0,0.0,4e-05]
[1776825832133,70.33,77257.32,0.0,1.0,0.0,4e-05]
[1776825832217,70.33,77257.32,0.0,1.0,0.0,4e-05]
[1776825832234,70.33,77257.32,0.0,1.0,0.0,4e-05]
[1776825833607,70.33,77259.29,0.0,1.0,0.0,4e-05]
[1776825835472,70.33,77259.9,0.0,1.0,0.0,4e-05]
[1776825835621,70.33,77260.64,0.0,1.0,0.0,4e-05]
[1776825835689,70.33,77260.64,0.0,1.0,0.0,4e-05]
[1776825835938,70.33,77260.64,0.0,1.0,0.0,4e-05]
[1776825836197,70.33,77260.64,0.0,1.0,0.0,4e-05]
[1776825836425,70.33,77260.64,0.0,1.0,0.0,4e-05]
[1776825836628,70.33,77260.17,0.0,1.0,0.0,4e-05]
[1776825838641,70.33,77261.04,0.0,1.0,0.0,4e-05]
[1776825839347,70.33,77261.04,0.0,1.0,0.0,4e-05]
[1776825839435,70.33,77261.04,0.0,1.0,0.0,4e-05]
[1776825839482,70.33,77261.04,0.0,1.0,0.0,4e-05]
[1776825839587,70.33,77261.04,0.0,1.0,0.0,4e-05]
[1776825839649,70.33,77267.48,0.0,1.0,0.0,4e-05]
[1776825839711,70.33,77267.48,0.0,1.0,0.0,4e-05]
[1776825839713,70.33,77267.48,0.0,1.0,0.0,4e-05]
[1776825839850,70.33,77267.48,0.0,1.0,0.0,4e-05]
[1776825839941,70.33,77267.48,0.0,1.0,0.0,4e-05]
[1776825839996,70.33,77267.48,0.0,1.0,0.0,4e-05]
[1776825840112,70.33,77267.48,0.0,1.0,0.0,4e-05]
[1776825840190,70.33,77267.48,0.0,1.0,0.0,4e-05]
[1776825840656,70.33,77269.24,0.0,1.0,0.0,4e-05]
[1776825842600,70.33,77269.24,0.0,1.0,0.0,4e-05]
[1776825842669,70.33,77274.58,0.0,1.0,0.0,4e-05]
[1776825842677,70.33,77280.12,0.0,1.0,0.0,4e-05]
[1776825844663,70.33,77280.12,0.0,1.0,0.0,4e-05]
[1776825843687,70.33,77284.16,0.0,1.0,0.0,4e-05]
[1776825845452,70.33,77284.16,0.0,1.0,0.0,4e-05]
[1776825845454,70.33,77283.3,0.0,1.0,0.0,4e-05]
[1776825848655,70.33,77285.59,0.0,1.0,0.0,4e-05]
[1776825849444,70.33,77285.59,0.0,1.0,0.0,4e-05]
[1776825849468,70.33,77284.54,0.0,1.0,0.0,4e-05]
[1776825849729,70.33,77288.46,0.0,1.0,0.0,4e-05]
[1776825850736,70.33,77291.64,0.0,1.0,0.0,4e-05]
[1776825851743,70.33,77296.37,0.0,1.0,0.0,4e-05]
[1776825855771,70.33,77289.76,0.0,1.0,0.0,4e-05]
[1776825856778,70.33,77286.71,0.0,1.0,0.0,4e-05]
[1776825857785,70.33,77283.2,0.0,1.0,0.0,4e-05]
[1776825859800,70.33,77281.57,0.0,1.0,0.0,4e-05]
[1776825861814,70.33,77283.42,0.0,1.0,0.0,4e-05]
[1776825865843,70.33,77284.87,0.0,1.0,0.0,4e-05]
[1776825868864,70.33,77283.39,0.0,1.0,0.0,4e-05]
[1776825869871,70.33,77281.43,0.0,1.0,0.0,4e-05]
[1776825870878,70.33,77270.1,0.0,1.0,0.0,4e-05]
[1776825871885,70.33,77260.84,0.0,1.0,0.0,4e-05]
[1776825872892,70.33,77257.86,0.0,1.0,0.0,4e-05]
[1776825874906,70.33,77261.14,0.0,1.0,0.0,4e-05]
[1776825876920,70.33,77264.4,0.0,1.0,0.0,4e-05]
[1776825881955,70.33,77262.87,0.0,1.0,0.0,4e-05]
[1776825883968,70.33,77261.74,0.0,1.0,0.0,4e-05]
[1776825889004,70.33,77261.32,0.0,1.0,0.0,4e-05]
[1776825890011,70.33,77262.49,0.0,1.0,0.0,4e-05]
[1776825891021,70.33,77265.36,0.0,1.0,0.0,4e-05]
[1776825892028,70.33,77267.9,0.0,1.0,0.0,4e-05]
[1776825894041,70.33,77266.73,0.0,1.0,0.0,4e-05]
[1776825895049,70.33,77267.96,0.0,1.0,0.0,4e-05]
[1776825900084,70.33,77269.47,0.0,1.0,0.0,4e-05]
[1776825901091,70.33,77268.0,0.0,1.0,0.0,4e-05]
[1776825902098,70.33,77270.14,0.0,1.0,0.0,4e-05]
[1776825906131,70.33,77275.48,0.0,1.0,0.0,4e-05]
[1776825907137,70.33,77279.96,0.0,1.0,0.0,4e-05]
[1776825908145,70.33,77281.54,0.0,1.0,0.0,4e-05]
[1776825909152,70.33,77295.41,0.0,1.0,0.0,4e-05]
[1776825910172,70.33,77295.12,0.0,1.0,0.0,4e-05]
[1776825911281,70.33,77295.12,0.0,1.0,0.0,4e-05]
[1776825911535,70.33,77295.12,0.0,1.0,0.0,4e-05]
[1776825911637,70.33,77263.33,0.0,1.0,0.0,4e-05]
[1776825912180,70.33,77256.66,0.0,1.0,0.0,4e-05]
[1776825913187,70.33,77264.45,0.0,1.0,0.0,4e-05]
[1776825914121,70.33,77264.45,0.0,1.0,0.0,4e-05]
[1776825914194,70.33,77266.75,0.0,1.0,0.0,4e-05]
[1776825915200,70.33,77268.7,0.0,1.0,0.0,4e-05]
[1776825916208,70.33,77267.59,0.0,1.0,0.0,4e-05]
[1776825917387,70.33,77267.59,0.0,1.0,0.0,4e-05]
[1776825917450,70.33,77267.59,0.0,1.0,0.0,4e-05]
[1776825917483,70.33,77263.81,0.0,1.0,0.0,4e-05]
[1776825918072,70.33,77263.81,0.0,1.0,0.0,4e-05]
[1776825918201,70.33,77263.81,0.0,1.0,0.0,4e-05]
[1776825918302,70.33,77264.1,0.0,1.0,0.0,4e-05]
[1776825919229,70.33,77262.2,0.0,1.0,0.0,4e-05]
[1776825920236,70.33,77266.82,0.0,1.0,0.0,4e-05]
[1776825921331,70.33,77268.4,0.0,1.0,0.0,4e-05]
[1776825922338,70.33,77265.78,0.0,1.0,0.0,4e-05]
[1776825923345,70.33,77264.3,0.0,1.0,0.0,4e-05]
[1776825924352,70.33,77254.82,0.0,1.0,0.0,4e-05]
[1776825925359,70.33,77247.26,0.0,1.0,0.0,4e-05]
[1776825926714,70.33,77247.26,0.0,1.0,0.0,4e-05]
[1776825926757,70.33,77255.28,0.0,1.0,0.0,4e-05]
[1776825927373,70.33,77250.55,0.0,1.0,0.0,4e-05]
[1776825928380,70.33,77246.64,0.0,1.0,0.0,4e-05]
[1776825930560,70.33,77247.33,0.0,1.0,0.0,4e-05]
[1776825930643,70.33,77249.24,0.0,1.0,0.0,4e-05]
[1776825930973,70.33,77249.24,0.0,1.0,0.0,4e-05]
[1776825931401,70.33,77249.2,0.0,1.0,0.0,4e-05]
[1776825932124,70.33,77249.2,0.0,1.0,0.0,4e-05]
[1776825932408,70.33,77250.38,0.0,1.0,0.0,4e-05]
[1776825933537,70.33,77250.38,0.0,1.0,0.0,4e-05]
[1776825933583,70.33,77250.38,0.0,1.0,0.0,4e-05]
[1776825933642,70.33,77250.38,0.0,1.0,0.0,4e-05]
[1776825933708,70.33,77250.38,0.0,1.0,0.0,4e-05]
[1776825934610,70.33,77250.33,0.0,1.0,0.0,4e-05]
[1776825936436,70.33,77252.39,0.0,1.0,0.0,4e-05]
[1776825938450,70.33,77255.39,0.0,1.0,0.0,4e-05]
[1776825939112,70.33,77255.39,0.0,1.0,0.0,4e-05]
[1776825939198,70.33,77255.39,0.0,1.0,0.0,4e-05]
[1776825939286,70.33,77255.39,0.0,1.0,0.0,4e-05]
[1776825939437,70.33,77255.39,0.0,1.0,0.0,4e-05]
[1776825939457,70.33,77259.78,0.0,1.0,0.0,4e-05]
[1776825944492,70.33,77261.99,0.0,1.0,0.0,4e-05]
[1776825945499,70.33,77260.91,0.0,1.0,0.0,4e-05]
[1776825946505,70.33,77259.44,0.0,1.0,0.0,4e-05]
[1776825947513,70.33,77253.49,0.0,1.0,0.0,4e-05]
[1776825948520,70.33,77248.24,0.0,1.0,0.0,4e-05]
[1776825949527,70.33,77245.19,0.0,1.0,0.0,4e-05]
[1776825951821,70.33,77244.5,0.0,1.0,0.0,4e-05]
[1776825951828,70.33,77244.5,0.0,1.0,0.0,4e-05]
[1776825951938,70.33,77244.5,0.0,1.0,0.0,4e-05]
[1776825952251,70.33,77244.5,0.0,1.0,0.0,4e-05]
[1776825952548,70.33,77238.07,0.0,1.0,0.0,4e-05]
[1776825954561,70.33,77236.93,0.0,1.0,0.0,4e-05]
[1776825957185,70.33,77237.26,0.0,1.0,0.0,4e-05]
[1776825957197,70.33,77237.26,0.0,1.0,0.0,4e-05]
[1776825957584,70.33,77236.1,0.0,1.0,0.0,4e-05]
[1776825960605,70.33,77234.54,0.0,1.0,0.0,4e-05]
[1776825961618,70.33,77231.94,0.0,1.0,0.0,5e-05]
[1776825962621,70.33,77228.91,0.0,1.0,0.0,5e-05]
[1776825963628,70.33,77223.03,0.0,1.0,0.0,5e-05]
[1776825964635,70.33,77219.53,0.0,1.0,0.0,5e-05]
[1776825965623,70.33,77219.53,0.0,1.0,0.0,5e-05]
[1776825965688,70.33,77219.53,0.0,1.0,0.0,5e-05]
[1776825965711,70.33,77219.53,0.0,1.0,0.0,5e-05]
[1776825965724,70.33,77219.29,0.0,1.0,0.0,5e-05]
[1776825965939,70.33,77219.29,0.0,1.0,0.0,5e-05]
[1776825966649,70.33,77220.57,0.0,1.0,0.0,5e-05]
[1776825967657,70.33,77223.08,0.0,1.0,0.0,5e-05]
[1776825968664,70.33,77224.68,0.0,1.0,0.0,5e-05]
[1776825969503,70.33,77224.68,0.0,1.0,0.0,5e-05]
[1776825969689,70.33,77224.68,0.0,1.0,0.0,5e-05]
[1776825969789,70.33,77224.65,0.0,1.0,0.0,5e-05]
[1776825970677,70.33,77227.66,0.0,1.0,0.0,5e-05]
[1776825971685,70.33,77229.15,0.0,1.0,0.0,5e-05]
[1776825973032,70.33,77229.8,0.0,1.0,0.0,5e-05]
[1776825973079,70.33,77229.8,0.0,1.0,0.0,5e-05]
[1776825973201,70.33,77229.8,0.0,1.0,0.0,5e-05]
[1776825973440,70.33,77229.8,0.0,1.0,0.0,5e-05]
[1776825976720,70.33,77228.44,0.0,1.0,0.0,5e-05]
[1776825977727,70.33,77226.55,0.0,1.0,0.0,5e-05]
[1776825978734,70.33,77224.45,0.0,1.0,0.0,5e-05]
[1776825980749,70.33,77220.59,0.0,1.0,0.0,5e-05]
[1776825980932,70.33,77220.59,0.0,1.0,0.0,5e-05]
[1776825980939,70.33,77220.59,0.0,1.0,0.0,5e-05]
[1776825980992,70.33,77220.59,0.0,1.0,0.0,5e-05]
[1776825981110,70.33,77220.59,0.0,1.0,0.0,5e-05]
[1776825981201,70.33,77220.59,0.0,1.0,0.0,5e-05]
[1776825981756,70.33,77218.66,0.0,1.0,0.0,5e-05]
[1776825982767,70.33,77214.58,0.0,1.0,0.0,5e-05]
[1776825983774,70.33,77209.42,0.0,1.0,0.0,5e-05]
[1776825984870,70.33,77209.65,0.0,1.0,0.0,5e-05]
[1776825984939,70.33,77209.65,0.0,1.0,0.0,5e-05]
[1776825985788,70.33,77210.49,0.0,1.0,0.0,5e-05]
[1776825986259,70.33,77210.49,0.0,1.0,0.0,5e-05]
[1776825986292,70.33,77210.49,0.0,1.0,0.0,5e-05]
[1776825986447,70.33,77210.49,0.0,1.0,0.0,5e-05]
[1776825986791,70.33,77210.49,0.0,1.0,0.0,5e-05]
[1776825986796,70.33,77208.79,0.0,1.0,0.0,5e-05]
[1776825987803,70.33,77206.64,0.0,1.0,0.0,5e-05]
[1776825990824,70.33,77208.05,0.0,1.0,0.0,5e-05]
[1776825991011,70.33,77208.05,0.0,1.0,0.0,5e-05]
[1776825991192,70.33,77208.05,0.0,1.0,0.0,5e-05]
[1776825991831,70.33,77207.71,0.0,1.0,0.0,5e-05]
[1776825992623,70.33,77207.71,0.0,1.0,0.0,5e-05]
[1776825992823,70.33,77207.71,0.0,1.0,0.0,5e-05]
[1776825992838,70.33,77206.09,0.0,1.0,0.0,5e-05]
[1776825992939,70.33,77206.09,0.0,1.0,0.0,5e-05]
[1776825993399,70.33,77206.09,0.0,1.0,0.0,5e-05]
[1776825993449,70.33,77206.09,0.0,1.0,0.0,5e-05]
[1776825996257,70.33,77206.11,0.0,1.0,0.0,5e-05]
[1776825996441,70.33,77206.11,0.0,1.0,0.0,5e-05]
[1776825996542,70.33,77205.6,0.0,1.0,0.0,5e-05]
[1776825997873,70.33,77212.5,0.0,1.0,0.0,5e-05]
[1776825998881,70.33,77215.69,0.0,1.0,0.0,5e-05]
[1776826000165,70.33,77215.69,0.0,1.0,0.0,5e-05]
[1776826000172,70.33,77215.69,0.0,1.0,0.0,5e-05]
[1776826000191,70.33,77215.69,0.0,1.0,0.0,5e-05]
[1776826000266,70.33,77219.17,0.0,1.0,0.0,5e-05]
[1776826000894,70.33,77225.5,0.0,1.0,0.0,4e-05]
[1776826001901,70.33,77227.0,0.0,1.0,0.0,4e-05]
[1776826002908,70.33,77225.26,0.0,1.0,0.0,4e-05]
[1776826003915,70.33,77227.48,0.0,1.0,0.0,4e-05]
[1776826005929,70.33,77222.68,0.0,1.0,0.0,5e-05]
[1776826008807,70.33,77221.68,0.0,1.0,0.0,5e-05]
[1776826008945,70.33,77222.3,0.0,1.0,0.0,5e-05]
[1776826008982,70.33,77222.3,0.0,1.0,0.0,5e-05]
[1776826009198,70.33,77222.3,0.0,1.0,0.0,5e-05]
[1776826009201,70.33,77221.93,0.0,1.0,0.0,5e-05]
[1776826009957,70.33,77225.76,0.0,1.0,0.0,4e-05]
[1776826010965,70.33,77238.85,0.0,1.0,0.0,4e-05]
[1776826011972,70.33,77247.23,0.0,1.0,0.0,4e-05]
[1776826012978,70.33,77255.67,0.0,1.0,0.0,4e-05]
[1776826013986,70.33,77255.96,0.0,1.0,0.0,4e-05]
[1776826017099,70.33,77256.05,0.0,1.0,0.0,4e-05]
[1776826017162,70.33,77256.05,0.0,1.0,0.0,4e-05]
[1776826017196,70.33,77256.05,0.0,1.0,0.0,4e-05]
[1776826017278,70.33,77256.05,0.0,1.0,0.0,4e-05]
[1776826017317,70.33,77256.05,0.0,1.0,0.0,4e-05]
[1776826017436,70.33,77256.05,0.0,1.0,0.0,4e-05]
[1776826017491,70.33,77256.44,0.0,1.0,0.0,4e-05]
[1776826019024,70.33,77251.9,0.0,1.0,0.0,4e-05]
[1776826020700,70.33,77251.9,0.0,1.0,0.0,4e-05]
[1776826020731,70.33,77258.13,0.0,1.0,0.0,4e-05]
[1776826020936,70.33,77258.13,0.0,1.0,0.0,4e-05]
[1776826020942,70.33,77258.13,0.0,1.0,0.0,4e-05]
[1776826021181,70.33,77258.13,0.0,1.0,0.0,4e-05]
[1776826021324,70.33,77258.13,0.0,1.0,0.0,4e-05]
[1776826021440,70.33,77258.13,0.0,1.0,0.0,4e-05]
[1776826022211,70.33,77257.47,0.0,1.0,0.0,4e-05]
[1776826022436,70.33,77257.47,0.0,1.0,0.0,4e-05]
[1776826022525,70.33,77257.51,0.0,1.0,0.0,4e-05]
[1776826023052,70.33,77261.57,0.0,1.0,0.0,4e-05]
[1776826024688,70.33,77261.57,0.0,1.0,0.0,4e-05]
[1776826024939,70.33,77262.04,0.0,1.0,0.0,4e-05]
[1776826026067,70.33,77261.03,0.0,1.0,0.0,4e-05]
[1776826026085,70.33,77261.03,0.0,1.0,0.0,4e-05]
[1776826026199,70.33,77261.03,0.0,1.0,0.0,4e-05]
[1776826026443,70.33,77261.03,0.0,1.0,0.0,4e-05]
[1776826031108,70.33,77259.21,0.0,1.0,0.0,4e-05]
[1776826032010,70.33,77259.21,0.0,1.0,0.0,4e-05]
[1776826032051,70.33,77259.21,0.0,1.0,0.0,4e-05]
[1776826032178,70.33,77259.21,0.0,1.0,0.0,4e-05]
[1776826032189,70.33,77259.21,0.0,1.0,0.0,4e-05]
[1776826032767,70.33,77259.21,0.0,1.0,0.0,4e-05]
[1776826032780,70.33,77257.69,0.0,1.0,0.0,4e-05]
[1776826032938,70.33,77257.69,0.0,1.0,0.0,4e-05]
[1776826034039,70.33,77257.69,0.0,1.0,0.0,4e-05]
[1776826034149,70.33,77244.7,0.0,1.0,0.0,4e-05]
[1776826035156,70.33,77235.49,0.0,1.0,0.0,4e-05]
[1776826036163,70.33,77233.05,0.0,1.0,0.0,4e-05]
[1776826037849,70.33,77233.05,0.0,1.0,0.0,4e-05]
[1776826038177,70.33,77231.9,0.0,1.0,0.0,4e-05]
[1776826040044,70.33,77231.57,0.0,1.0,0.0,4e-05]
[1776826040195,70.33,77231.57,0.0,1.0,0.0,4e-05]
[1776826044219,70.33,77226.57,0.0,1.0,0.0,4e-05]
[1776826045226,70.33,77222.68,0.0,1.0,0.0,5e-05]
[1776826046233,70.33,77217.85,0.0,1.0,0.0,5e-05]
[1776826047240,70.33,77215.79,0.0,1.0,0.0,5e-05]
[1776826048047,70.33,77215.79,0.0,1.0,0.0,5e-05]
[1776826048102,70.33,77215.79,0.0,1.0,0.0,5e-05]
[1776826048218,70.33,77215.79,0.0,1.0,0.0,5e-05]
[1776826048219,70.33,77215.79,0.0,1.0,0.0,5e-05]
[1776826048823,70.33,77215.79,0.0,1.0,0.0,5e-05]
[1776826048881,70.33,77216.24,0.0,1.0,0.0,5e-05]
[1776826048950,70.33,77216.24,0.0,1.0,0.0,5e-05]
[1776826051268,70.33,77215.46,0.0,1.0,0.0,4e-05]
[1776826051938,70.33,77215.46,0.0,1.0,0.0,4e-05]
[1776826052189,70.33,77215.46,0.0,1.0,0.0,4e-05]
[1776826052440,70.33,77215.46,0.0,1.0,0.0,4e-05]
[1776826052588,70.33,77215.46,0.0,1.0,0.0,4e-05]
[1776826052688,70.33,77215.46,0.0,1.0,0.0,4e-05]
[1776826052697,70.33,77215.46,0.0,1.0,0.0,4e-05]
[1776826052884,70.33,77215.46,0.0,1.0,0.0,4e-05]
[1776826052936,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826052996,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826053129,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826053194,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826053267,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826053402,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826053439,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826053548,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826053654,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826053703,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826053821,70.33,77215.73,0.0,1.0,0.0,4e-05]
[1776826055297,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826055940,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826056145,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826056194,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826056313,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826056442,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826056572,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826056688,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826056700,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826056798,70.33,77217.37,0.0,1.0,0.0,4e-05]
[1776826056895,70.33,77216.89,0.0,1.0,0.0,4e-05]
[1776826058318,70.33,77215.11,0.0,1.0,0.0,4e-05]
[1776826059935,70.33,77215.19,0.0,1.0,0.0,4e-05]
[1776826060191,70.33,77215.19,0.0,1.0,0.0,4e-05]
[1776826060306,70.33,77215.19,0.0,1.0,0.0,4e-05]
[1776826060440,70.33,77215.19,0.0,1.0,0.0,4e-05]
[1776826060689,70.33,77215.19,0.0,1.0,0.0,4e-05]
[1776826060940,70.33,77215.36,0.0,1.0,0.0,4e-05]
[1776826061084,70.33,77215.36,0.0,1.0,0.0,4e-05]
[1776826061193,70.33,77215.36,0.0,1.0,0.0,4e-05]
[1776826064361,70.33,77213.69,0.0,1.0,0.0,4e-05]
[1776826065368,70.33,77212.41,0.0,1.0,0.0,5e-05]
[1776826066002,70.33,77212.41,0.0,1.0,0.0,5e-05]
[1776826066207,70.33,77212.41,0.0,1.0,0.0,5e-05]
[1776826066375,70.33,77210.78,0.0,1.0,0.0,5e-05]
[1776826067382,70.33,77214.59,0.0,1.0,0.0,4e-05]
[1776826068389,70.33,77220.25,0.0,1.0,0.0,4e-05]
[1776826069395,70.33,77223.06,0.0,1.0,0.0,4e-05]
[1776826073423,70.33,77221.88,0.0,1.0,0.0,4e-05]
[1776826076444,70.33,77223.16,0.0,1.0,0.0,4e-05]
[1776826079340,70.33,77222.99,0.0,1.0,0.0,4e-05]
[1776826079810,70.33,77226.64,0.0,1.0,0.0,4e-05]
[1776826080476,70.33,77230.62,0.0,1.0,0.0,4e-05]
[1776826082654,70.33,77230.07,0.0,1.0,0.0,4e-05]
[1776826082691,70.33,77230.07,0.0,1.0,0.0,4e-05]
[1776826082755,70.33,77230.91,0.0,1.0,0.0,4e-05]
[1776826084504,70.33,77229.7,0.0,1.0,0.0,4e-05]
[1776826089539,70.33,77230.89,0.0,1.0,0.0,4e-05]
[1776826090546,70.33,77231.99,0.0,1.0,0.0,4e-05]
[1776826095581,70.33,77232.01,0.0,1.0,0.0,4e-05]
[1776826100617,70.33,77232.29,0.0,1.0,0.0,4e-05]
[1776826104645,70.33,77231.09,0.0,1.0,0.0,4e-05]
[1776826107677,70.33,77229.7,0.0,1.0,0.0,4e-05]
[1776826109691,70.33,77228.51,0.0,1.0,0.0,4e-05]
[1776826111705,70.33,77228.82,0.0,1.0,0.0,4e-05]
[1776826112712,70.33,77230.82,0.0,1.0,0.0,4e-05]
[1776826113719,70.33,77232.3,0.0,1.0,0.0,4e-05]
[1776826117747,70.33,77229.8,0.0,1.0,0.0,4e-05]
[1776826119761,70.33,77217.4,0.0,1.0,0.0,4e-05]
[1776826120767,70.33,77206.03,0.0,1.0,0.0,4e-05]
[1776826121774,70.33,77200.25,0.0,1.0,0.0,5e-05]
[1776826122782,70.33,77201.88,0.0,1.0,0.0,5e-05]
[1776826123789,70.33,77203.0,0.0,1.0,0.0,4e-05]
[1776826124797,70.33,77205.6,0.0,1.0,0.0,4e-05]
[1776826125803,70.33,77209.81,0.0,1.0,0.0,4e-05]
[1776826126780,70.33,77209.81,0.0,1.0,0.0,4e-05]
[1776826126943,70.33,77209.81,0.0,1.0,0.0,4e-05]
[1776826126868,70.33,77212.51,0.0,1.0,0.0,4e-05]
[1776826130839,70.33,77214.49,0.0,1.0,0.0,4e-05]
[1776826132852,70.33,77212.82,0.0,1.0,0.0,4e-05]
[1776826133860,70.33,77211.72,0.0,1.0,0.0,4e-05]
[1776826134867,70.33,77213.12,0.0,1.0,0.0,4e-05]
[1776826135229,70.33,77213.12,0.0,1.0,0.0,4e-05]
[1776826140908,70.33,77208.76,0.0,1.0,0.0,4e-05]
[1776826141916,70.33,77205.46,0.0,1.0,0.0,4e-05]
[1776826142028,70.33,77205.46,0.0,1.0,0.0,4e-05]
[1776826142205,70.33,77205.46,0.0,1.0,0.0,4e-05]
[1776826142923,70.33,77203.58,0.0,1.0,0.0,4e-05]
[1776826143930,70.33,77208.04,0.0,1.0,0.0,4e-05]
[1776826144937,70.33,77209.95,0.0,1.0,0.0,4e-05]
[1776826145944,70.33,77206.97,0.0,1.0,0.0,4e-05]
[1776826146950,70.33,77204.34,0.0,1.0,0.0,4e-05]
[1776826151986,70.33,77203.72,0.0,1.0,0.0,4e-05]
[1776826152993,70.33,77196.78,0.0,1.0,0.0,5e-05]
[1776826154000,70.33,77190.94,0.0,1.0,0.0,5e-05]
[1776826157027,70.33,77189.74,0.0,1.0,0.0,5e-05]
[1776826158034,70.33,77188.71,0.0,1.0,0.0,5e-05]
[1776826160102,70.33,77183.81,0.0,1.0,0.0,5e-05]
[1776826161057,70.33,77170.53,0.0,1.0,0.0,5e-05]
[1776826162064,70.33,77169.37,0.0,1.0,0.0,5e-05]
[1776826163071,70.33,77164.81,0.0,1.0,0.0,5e-05]
[1776826166091,70.33,77166.0,0.0,1.0,0.0,5e-05]
[1776826168106,70.33,77169.71,0.0,1.0,0.0,5e-05]
[1776826169113,70.33,77173.83,0.0,1.0,0.0,5e-05]
[1776826171127,70.33,77173.54,0.0,1.0,0.0,5e-05]
[1776826173141,70.33,77174.59,0.0,1.0,0.0,5e-05]
[1776826174148,70.33,77176.05,0.0,1.0,0.0,5e-05]
[1776826177277,70.33,77177.01,0.0,1.0,0.0,5e-05]
[1776826177446,70.33,77177.01,0.0,1.0,0.0,5e-05]
[1776826177467,70.33,77178.48,0.0,1.0,0.0,5e-05]
[1776826178176,70.33,77180.97,0.0,1.0,0.0,5e-05]
[1776826179183,70.33,77182.36,0.0,1.0,0.0,5e-05]
[1776826180190,70.33,77197.0,0.0,1.0,0.0,4e-05]
[1776826181197,70.33,77202.01,0.0,1.0,0.0,4e-05]
[1776826184218,70.33,77204.12,0.0,1.0,0.0,4e-05]
[1776826188246,70.33,77201.46,0.0,1.0,0.0,4e-05]
[1776826193281,70.33,77201.85,0.0,1.0,0.0,4e-05]
[1776826194827,70.33,77203.66,0.0,1.0,0.0,4e-05]
[1776826197998,70.33,77203.16,0.0,1.0,0.0,4e-05]
[1776826197309,70.33,77209.35,0.0,1.0,0.0,4e-05]
[1776826198195,70.33,77209.35,0.0,1.0,0.0,4e-05]
[1776826198316,70.33,77211.19,0.0,1.0,0.0,4e-05]
[1776826200330,70.33,77213.35,0.0,1.0,0.0,4e-05]
[1776826201337,70.33,77210.78,0.0,1.0,0.0,4e-05]
[1776826203354,70.33,77212.02,0.0,1.0,0.0,4e-05]
[1776826204358,70.33,77215.82,0.0,1.0,0.0,4e-05]
[1776826205365,70.33,77222.66,0.0,1.0,0.0,4e-05]
[1776826206372,70.33,77229.49,0.0,1.0,0.0,4e-05]
[1776826207379,70.33,77235.76,0.0,1.0,0.0,4e-05]
[1776826208386,70.33,77241.98,0.0,1.0,0.0,4e-05]
[1776826211407,70.33,77243.16,0.0,1.0,0.0,4e-05]
[1776826213207,70.33,77243.74,0.0,1.0,0.0,4e-05]
[1776826213421,70.33,77247.95,0.0,1.0,0.0,4e-05]
[1776826214591,70.33,77250.66,0.0,1.0,0.0,4e-05]
[1776826216446,70.33,77252.38,0.0,1.0,0.0,4e-05]
[1776826217453,70.33,77258.56,0.0,1.0,0.0,4e-05]
[1776826218460,70.33,77264.35,0.0,1.0,0.0,3e-05]
[1776826219469,70.33,77268.73,0.0,1.0,0.0,3e-05]
[1776826221482,70.33,77267.03,0.0,1.0,0.0,3e-05]
[1776826222745,70.33,77267.03,0.0,1.0,0.0,3e-05]
[1776826222939,70.33,77267.03,0.0,1.0,0.0,3e-05]
[1776826223011,70.33,77268.06,0.0,1.0,0.0,3e-05]
[1776826223496,70.33,77269.27,0.0,1.0,0.0,3e-05]
[1776826229539,70.33,77268.85,0.0,1.0,0.0,3e-05]
[1776826232560,70.33,77268.38,0.0,1.0,0.0,3e-05]
[1776826237595,70.33,77267.82,0.0,1.0,0.0,3e-05]
[1776826241623,70.33,77262.63,0.0,1.0,0.0,3e-05]
[1776826242630,70.33,77257.61,0.0,1.0,0.0,3e-05]
[1776826243637,70.33,77255.09,0.0,1.0,0.0,3e-05]
[1776826244644,70.33,77252.79,0.0,1.0,0.0,3e-05]
[1776826249679,70.33,77251.55,0.0,1.0,0.0,3e-05]
[1776826250686,70.33,77248.32,0.0,1.0,0.0,3e-05]
[1776826251693,70.33,77246.71,0.0,1.0,0.0,4e-05]
[1776826254714,70.33,77248.18,0.0,1.0,0.0,3e-05]
[1776826260756,70.33,77248.1,0.0,1.0,0.0,3e-05]
[1776826262771,70.33,77245.63,0.0,1.0,0.0,4e-05]
[1776826264785,70.33,77256.94,0.0,1.0,0.0,3e-05]
[1776826265792,70.33,77267.47,0.0,1.0,0.0,3e-05]
[1776826266798,70.33,77278.93,0.0,1.0,0.0,3e-05]
[1776826267806,70.33,77287.19,0.0,1.0,0.0,3e-05]
[1776826268879,70.33,77291.92,0.0,1.0,0.0,3e-05]
[1776826269835,70.33,77294.44,0.0,1.0,0.0,3e-05]
[1776826270842,70.33,77302.83,0.0,1.0,0.0,3e-05]
[1776826271849,70.33,77313.29,0.0,1.0,0.0,3e-05]
[1776826272857,70.33,77316.21,0.0,1.0,0.0,3e-05]
[1776826273864,70.33,77317.25,0.0,1.0,0.0,3e-05]
[1776826275881,70.33,77314.9,0.0,1.0,0.0,3e-05]
[1776826276888,70.33,77317.31,0.0,1.0,0.0,3e-05]
[1776826279909,70.33,77314.38,0.0,1.0,0.0,3e-05]
[1776826281923,70.33,77312.28,0.0,1.0,0.0,3e-05]
[1776826282930,70.33,77313.24,0.0,1.0,0.0,3e-05]
[1776826283938,70.33,77311.64,0.0,1.0,0.0,3e-05]
[1776826288973,70.33,77310.31,0.0,1.0,0.0,3e-05]
[1776826289980,70.33,77314.8,0.0,1.0,0.0,3e-05]
[1776826290987,70.33,77316.42,0.0,1.0,0.0,3e-05]
[1776826291994,70.33,77317.19,0.0,1.0,0.0,3e-05]
[1776826293001,70.33,77325.64,0.0,1.0,0.0,3e-05]
[1776826294009,70.33,77332.02,0.0,1.0,0.0,2e-05]
[1776826295015,70.33,77334.72,0.0,1.0,0.0,2e-05]
[1776826296934,70.33,77334.16,0.0,1.0,0.0,2e-05]
[1776826297001,70.33,77334.16,0.0,1.0,0.0,2e-05]
[1776826297020,70.33,77334.16,0.0,1.0,0.0,2e-05]
[1776826297198,70.33,77334.27,0.0,1.0,0.0,2e-05]
[1776826298040,70.33,77336.52,0.0,1.0,0.0,2e-05]
[1776826299047,70.33,77338.28,0.0,1.0,0.0,2e-05]
[1776826300054,70.33,77342.74,0.0,1.0,0.0,2e-05]
[1776826301067,70.33,77345.08,0.0,1.0,0.0,2e-05]
[1776826302346,70.33,77345.08,0.0,1.0,0.0,2e-05]
[1776826302445,70.33,77345.08,0.0,1.0,0.0,2e-05]
[1776826303080,70.33,77345.82,0.0,1.0,0.0,2e-05]
[1776826304087,70.33,77343.57,0.0,1.0,0.0,2e-05]
[1776826305094,70.33,77340.58,0.0,1.0,0.0,2e-05]
[1776826308115,70.33,77334.16,0.0,1.0,0.0,2e-05]
[1776826309122,70.33,77332.07,0.0,1.0,0.0,2e-05]
[1776826311136,70.33,77330.51,0.0,1.0,0.0,2e-05]
[1776826312143,70.33,77327.78,0.0,1.0,0.0,2e-05]
[1776826312697,70.33,77327.78,0.0,1.0,0.0,2e-05]
[1776826312938,70.33,77327.78,0.0,1.0,0.0,2e-05]
[1776826313149,70.33,77327.35,0.0,1.0,0.0,2e-05]
[1776826315164,70.33,77329.05,0.0,1.0,0.0,2e-05]
[1776826317178,70.33,77327.52,0.0,1.0,0.0,2e-05]
[1776826318186,70.33,77320.24,0.0,1.0,0.0,3e-05]
[1776826319193,70.33,77316.49,0.0,1.0,0.0,3e-05]
[1776826320200,70.33,77315.54,0.0,1.0,0.0,3e-05]
[1776826323221,70.33,77314.54,0.0,1.0,0.0,3e-05]
[1776826328256,70.33,77315.27,0.0,1.0,0.0,3e-05]
[1776826330272,70.33,77313.97,0.0,1.0,0.0,3e-05]
[1776826331279,70.33,77316.91,0.0,1.0,0.0,3e-05]
[1776826332286,70.33,77319.41,0.0,1.0,0.0,3e-05]
[1776826333293,70.33,77317.05,0.0,1.0,0.0,3e-05]
[1776826334299,70.33,77305.44,0.0,1.0,0.0,3e-05]
[1776826335307,70.33,77295.74,0.0,1.0,0.0,3e-05]
[1776826336314,70.33,77299.49,0.0,1.0,0.0,3e-05]
[1776826337321,70.33,77303.41,0.0,1.0,0.0,3e-05]
[1776826338328,70.33,77308.63,0.0,1.0,0.0,3e-05]
[1776826339335,70.33,77313.11,0.0,1.0,0.0,3e-05]
[1776826340342,70.33,77316.12,0.0,1.0,0.0,3e-05]
[1776826344369,70.33,77317.57,0.0,1.0,0.0,3e-05]
[1776826348398,70.33,77319.16,0.0,1.0,0.0,3e-05]
[1776826350412,70.33,77320.64,0.0,1.0,0.0,3e-05]
[1776826351419,70.33,77321.36,0.0,1.0,0.0,2e-05]
[1776826356454,70.33,77321.22,0.0,1.0,0.0,2e-05]
[1776826358469,70.33,77318.29,0.0,1.0,0.0,2e-05]
[1776826360483,70.33,77319.7,0.0,1.0,0.0,2e-05]
[1776826361490,70.33,77326.68,0.0,1.0,0.0,2e-05]
[1776826362497,70.33,77334.75,0.0,1.0,0.0,2e-05]
[1776826364511,70.33,77337.02,0.0,1.0,0.0,2e-05]
[1776826365906,70.33,77338.69,0.0,1.0,0.0,2e-05]
[1776826366525,70.33,77337.43,0.0,1.0,0.0,2e-05]
[1776826367532,70.33,77336.14,0.0,1.0,0.0,2e-05]
[1776826368697,70.33,77336.14,0.0,1.0,0.0,2e-05]
[1776826368937,70.33,77336.14,0.0,1.0,0.0,2e-05]
[1776826368969,70.33,77334.67,0.0,1.0,0.0,2e-05]
[1776826369546,70.33,77335.89,0.0,1.0,0.0,2e-05]
[1776826372567,70.33,77332.97,0.0,1.0,0.0,2e-05]
[1776826374141,70.33,77334.28,0.0,1.0,0.0,2e-05]
[1776826379615,70.33,77335.44,0.0,1.0,0.0,2e-05]
[1776826381630,70.33,77337.03,0.0,1.0,0.0,2e-05]
[1776826384651,70.33,77339.69,0.0,1.0,0.0,2e-05]
[1776826385658,70.33,77344.87,0.0,1.0,0.0,2e-05]
[1776826386665,70.33,77346.68,0.0,1.0,0.0,2e-05]
[1776826387672,70.33,77350.28,0.0,1.0,0.0,2e-05]
[1776826388679,70.33,77353.19,0.0,1.0,0.0,2e-05]
[1776826389686,70.33,77356.09,0.0,1.0,0.0,2e-05]
[1776826390693,70.33,77361.64,0.0,1.0,0.0,2e-05]
[1776826391700,70.33,77366.01,0.0,1.0,0.0,2e-05]
[1776826392743,70.33,77366.01,0.0,1.0,0.0,2e-05]
[1776826392777,70.33,77366.01,0.0,1.0,0.0,2e-05]
[1776826392847,70.33,77367.11,0.0,1.0,0.0,2e-05]
[1776826393717,70.33,77368.12,0.0,1.0,0.0,2e-05]
[1776826394724,70.33,77367.1,0.0,1.0,0.0,2e-05]
[1776826396541,70.33,77366.9,0.0,1.0,0.0,2e-05]
[1776826398344,70.33,77367.18,0.0,1.0,0.0,2e-05]
[1776826399672,70.33,77366.84,0.0,1.0,0.0,2e-05]
[1776826400549,70.33,77367.23,0.0,1.0,0.0,2e-05]
[1776826400766,70.33,77374.56,0.0,1.0,0.0,2e-05]
[1776826401774,70.33,77381.43,0.0,1.0,0.0,2e-05]
[1776826402504,70.33,77381.43,0.0,1.0,0.0,2e-05]
[1776826402782,70.33,77405.72,0.0,1.0,0.0,2e-05]
[1776826403788,70.33,77431.77,0.0,1.0,0.0,2e-05]
[1776826404810,70.33,77431.77,0.0,1.0,0.0,2e-05]
[1776826405361,70.33,77428.29,0.0,1.0,0.0,2e-05]
[1776826406302,70.33,77406.85,0.0,1.0,0.0,2e-05]
[1776826406926,70.33,77406.85,0.0,1.0,0.0,2e-05]
[1776826407008,70.33,77385.42,0.0,1.0,0.0,2e-05]
[1776826407819,70.33,77387.21,0.0,1.0,0.0,2e-05]
[1776826409836,70.33,77397.05,0.0,1.0,0.0,2e-05]
[1776826410335,70.33,77397.05,0.0,1.0,0.0,2e-05]
[1776826410844,70.33,77395.56,0.0,1.0,0.0,2e-05]
[1776826411850,70.33,77395.23,0.0,1.0,0.0,2e-05]
[1776826412465,70.33,77395.23,0.0,1.0,0.0,2e-05]
[1776826412857,70.33,77392.12,0.0,1.0,0.0,2e-05]
[1776826413864,70.33,77394.46,0.0,1.0,0.0,2e-05]
[1776826414870,70.33,77397.66,0.0,1.0,0.0,2e-05]
[1776826415392,70.33,77397.66,0.0,1.0,0.0,2e-05]
[1776826415878,70.33,77405.07,0.0,1.0,0.0,2e-05]
[1776826416885,70.33,77400.27,0.0,1.0,0.0,2e-05]
[1776826417892,70.33,77398.34,0.0,1.0,0.0,2e-05]
[1776826418899,70.33,77390.46,0.0,1.0,0.0,2e-05]
[1776826419905,70.33,77387.77,0.0,1.0,0.0,2e-05]
[1776826420913,70.33,77379.5,0.0,1.0,0.0,2e-05]
[1776826421920,70.33,77369.23,0.0,1.0,0.0,2e-05]
[1776826422928,70.33,77357.68,0.0,1.0,0.0,2e-05]
[1776826423935,70.33,77349.65,0.0,1.0,0.0,2e-05]
[1776826424449,70.33,77349.65,0.0,1.0,0.0,2e-05]
[1776826424942,70.33,77347.38,0.0,1.0,0.0,2e-05]
[1776826425949,70.33,77350.3,0.0,1.0,0.0,2e-05]
[1776826426956,70.33,77354.3,0.0,1.0,0.0,2e-05]
[1776826427963,70.33,77346.83,0.0,1.0,0.0,2e-05]
[1776826428970,70.33,77344.82,0.0,1.0,0.0,2e-05]
[1776826430333,70.33,77345.05,0.0,1.0,0.0,2e-05]
[1776826430984,70.33,77347.7,0.0,1.0,0.0,2e-05]
[1776826431991,70.33,77353.05,0.0,1.0,0.0,2e-05]
[1776826433000,70.33,77354.89,0.0,1.0,0.0,2e-05]
[1776826434005,70.33,77353.4,0.0,1.0,0.0,2e-05]
[1776826435012,70.33,77354.38,0.0,1.0,0.0,2e-05]
[1776826438033,70.33,77355.91,0.0,1.0,0.0,2e-05]
[1776826439042,70.33,77348.44,0.0,1.0,0.0,2e-05]
[1776826440049,70.33,77341.99,0.0,1.0,0.0,2e-05]
[1776826441055,70.33,77342.91,0.0,1.0,0.0,2e-05]
[1776826442063,70.33,77348.99,0.0,1.0,0.0,2e-05]
[1776826443070,70.33,77352.44,0.0,1.0,0.0,2e-05]
[1776826444077,70.33,77356.09,0.0,1.0,0.0,2e-05]
[1776826445153,70.33,77363.53,0.0,1.0,0.0,2e-05]
[1776826446123,70.33,77398.02,0.0,1.0,0.0,2e-05]
[1776826446470,70.33,77398.02,0.0,1.0,0.0,2e-05]
[1776826446908,70.33,77398.02,0.0,1.0,0.0,2e-05]
[1776826447122,70.33,77419.48,0.0,1.0,0.0,2e-05]
[1776826448129,70.33,77427.44,0.0,1.0,0.0,2e-05]
[1776826449063,70.33,77427.44,0.0,1.0,0.0,2e-05]
[1776826449136,70.33,77428.85,0.0,1.0,0.0,2e-05]
[1776826450142,70.33,77427.58,0.0,1.0,0.0,2e-05]
[1776826451207,70.33,77427.58,0.0,1.0,0.0,2e-05]
[1776826451223,70.33,77427.58,0.0,1.0,0.0,2e-05]
[1776826451324,70.33,77425.89,0.0,1.0,0.0,2e-05]
[1776826452157,70.33,77427.07,0.0,1.0,0.0,2e-05]
[1776826453164,70.33,77428.41,0.0,1.0,0.0,2e-05]
[1776826457209,70.33,77427.92,0.0,1.0,0.0,2e-05]
[1776826457299,70.33,77425.8,0.0,1.0,0.0,2e-05]
[1776826458198,70.33,77423.58,0.0,1.0,0.0,2e-05]
[1776826458740,70.33,77423.58,0.0,1.0,0.0,2e-05]
[1776826460953,70.33,77422.95,0.0,1.0,0.0,2e-05]
[1776826461220,70.33,77425.61,0.0,1.0,0.0,2e-05]
[1776826464243,70.33,77436.82,0.0,1.0,0.0,1e-05]
[1776826465250,70.33,77448.74,0.0,1.0,0.0,1e-05]
[1776826466842,70.33,77456.35,0.0,1.0,0.0,1e-05]
[1776826467264,70.33,77459.87,0.0,1.0,0.0,1e-05]
[1776826468937,70.33,77458.99,0.0,1.0,0.0,1e-05]
[1776826470286,70.33,77475.8,0.0,1.0,0.0,1e-05]
[1776826472300,70.33,77483.4,0.0,1.0,0.0,1e-05]
[1776826475321,70.33,77479.97,0.0,1.0,0.0,1e-05]
[1776826477091,70.33,77474.57,0.0,1.0,0.0,1e-05]
[1776826478458,70.33,77488.41,0.0,1.0,0.0,1e-05]
[1776826479745,70.33,77499.11,0.0,1.0,0.0,1e-05]
[1776826480607,70.33,77499.11,0.0,1.0,0.0,1e-05]
[1776826482691,70.33,77503.27,0.0,1.0,0.0,1e-05]
[1776826482721,70.33,77500.04,0.0,1.0,0.0,1e-05]
[1776826484380,70.33,77500.04,0.0,1.0,0.0,1e-05]
[1776826483552,70.33,77496.48,0.0,1.0,0.0,1e-05]
[1776826486527,70.33,77484.0,0.0,1.0,0.0,1e-05]
[1776826488245,70.33,77484.0,0.0,1.0,0.0,1e-05]
[1776826488319,70.33,77474.87,0.0,1.0,0.0,1e-05]
[1776826490558,70.33,77498.69,0.0,1.0,0.0,1e-05]
[1776826491565,70.33,77501.62,0.0,1.0,0.0,1e-05]
[1776826494586,70.33,77512.07,0.0,1.0,0.0,1e-05]
[1776826496487,70.33,77512.48,0.0,1.0,0.0,1e-05]
[1776826500143,70.33,77509.61,0.0,1.0,0.0,1e-05]
[1776826505670,70.33,77513.55,0.0,1.0,0.0,1e-05]
[1776826510708,70.33,77505.06,0.0,1.0,0.0,1e-05]
[1776826511713,70.33,77508.38,0.0,1.0,0.0,1e-05]
[1776826516749,70.33,77491.3,0.0,1.0,0.0,1e-05]
[1776826517756,70.33,77485.83,0.0,1.0,0.0,1e-05]
[1776826519770,70.33,77475.89,0.0,1.0,0.0,1e-05]
[1776826524811,70.33,77474.09,0.0,1.0,0.0,1e-05]
[1776826525818,70.33,77482.88,0.0,1.0,0.0,1e-05]
[1776826527832,70.33,77484.9,0.0,1.0,0.0,1e-05]
[1776826531860,70.33,77474.44,0.0,1.0,0.0,1e-05]
[1776826536898,70.33,77477.78,0.0,1.0,0.0,1e-05]
[1776826539922,70.33,77463.73,0.0,1.0,0.0,1e-05]
[1776826541936,70.33,77454.59,0.0,1.0,0.0,1e-05]
[1776826543950,70.33,77450.54,0.0,1.0,0.0,1e-05]
[1776826548986,70.33,77449.64,0.0,1.0,0.0,1e-05]
[1776826553014,70.33,77440.45,0.0,1.0,0.0,1e-05]
[1776826555028,70.33,77434.51,0.0,1.0,0.0,1e-05]
[1776826560063,70.33,77441.63,0.0,1.0,0.0,1e-05]
[1776826563762,70.33,77446.23,0.0,1.0,0.0,1e-05]
[1776826565104,70.33,77458.95,0.0,1.0,0.0,1e-05]
[1776826566111,70.33,77472.97,0.0,1.0,0.0,1e-05]
[1776826567118,70.33,77480.16,0.0,1.0,0.0,1e-05]
[1776826567673,70.33,77480.16,0.0,1.0,0.0,1e-05]
[1776826569595,70.33,77481.25,0.0,1.0,0.0,1e-05]
[1776826573407,70.33,77481.57,0.0,1.0,0.0,1e-05]
[1776826575435,70.33,77481.74,0.0,1.0,0.0,1e-05]
[1776826579439,70.33,77479.45,0.0,1.0,0.0,1e-05]
[1776826585243,70.33,77462.79,0.0,1.0,0.0,1e-05]
[1776826586251,70.33,77462.55,0.0,1.0,0.0,1e-05]
[1776826588971,70.33,77462.69,0.0,1.0,0.0,1e-05]
[1776826589403,70.33,77462.69,0.0,1.0,0.0,1e-05]
[1776826589409,70.33,77462.69,0.0,1.0,0.0,1e-05]
[1776826589441,70.33,77462.69,0.0,1.0,0.0,1e-05]
[1776826589504,70.33,77462.83,0.0,1.0,0.0,1e-05]
[1776826591300,70.33,77458.06,0.0,1.0,0.0,1e-05]
[1776826591729,70.33,77458.06,0.0,1.0,0.0,1e-05]
[1776826592296,70.33,77464.65,0.0,1.0,0.0,1e-05]
[1776826593309,70.33,77475.22,0.0,1.0,0.0,1e-05]
[1776826594315,70.33,77489.56,0.0,1.0,0.0,1e-05]
[1776826595016,70.33,77489.56,0.0,1.0,0.0,1e-05]
[1776826595322,70.33,77496.66,0.0,1.0,0.0,1e-05]
[1776826599124,70.33,77495.83,0.0,1.0,0.0,1e-05]
[1776826599180,70.33,77495.83,0.0,1.0,0.0,1e-05]
[1776826599436,70.33,77495.83,0.0,1.0,0.0,1e-05]
[1776826599446,70.33,77506.26,0.0,1.0,0.0,1e-05]
[1776826600361,70.33,77513.08,0.0,1.0,0.0,1e-05]
[1776826601368,70.33,77521.07,0.0,1.0,0.0,1e-05]
[1776826601782,70.33,77521.07,0.0,1.0,0.0,1e-05]
[1776826602375,70.33,77525.83,0.0,1.0,0.0,1e-05]
[1776826602660,70.33,77525.83,0.0,1.0,0.0,1e-05]
[1776826603382,70.33,77529.55,0.0,1.0,0.0,1e-05]
[1776826604389,70.33,77540.23,0.0,1.0,0.0,1e-05]
[1776826605527,70.33,77540.23,0.0,1.0,0.0,1e-05]
[1776826605399,70.33,77552.11,0.0,1.0,0.0,1e-05]
[1776826606405,70.33,77546.85,0.0,1.0,0.0,1e-05]
[1776826607412,70.33,77540.72,0.0,1.0,0.0,1e-05]
[1776826608805,70.33,77540.06,0.0,1.0,0.0,1e-05]
[1776826608960,70.33,77540.06,0.0,1.0,0.0,1e-05]
[1776826609426,70.33,77532.67,0.0,1.0,0.0,1e-05]
[1776826610433,70.33,77528.89,0.0,1.0,0.0,1e-05]
[1776826611439,70.33,77526.85,0.0,1.0,0.0,1e-05]
[1776826612447,70.33,77529.34,0.0,1.0,0.0,1e-05]
[1776826613453,70.33,77525.87,0.0,1.0,0.0,1e-05]
[1776826614461,70.33,77517.49,0.0,1.0,0.0,1e-05]
[1776826615468,70.33,77507.17,0.0,1.0,0.0,1e-05]
[1776826616475,70.33,77498.03,0.0,1.0,0.0,1e-05]
[1776826617482,70.33,77495.02,0.0,1.0,0.0,1e-05]
[1776826618489,70.33,77493.97,0.0,1.0,0.0,1e-05]
[1776826619496,70.33,77498.2,0.0,1.0,0.0,1e-05]
[1776826620504,70.33,77502.48,0.0,1.0,0.0,1e-05]
[1776826621510,70.33,77506.44,0.0,1.0,0.0,1e-05]
[1776826622556,70.33,77506.44,0.0,1.0,0.0,1e-05]
[1776826622522,70.33,77509.59,0.0,1.0,0.0,1e-05]
[1776826623559,70.33,77504.03,0.0,1.0,0.0,1e-05]
[1776826624544,70.33,77520.56,0.0,1.0,0.0,1e-05]
[1776826625551,70.33,77525.24,0.0,1.0,0.0,1e-05]
[1776826626438,70.33,77525.24,0.0,1.0,0.0,1e-05]
[1776826626558,70.33,77537.96,0.0,1.0,0.0,1e-05]
[1776826627565,70.33,77546.73,0.0,1.0,0.0,1e-05]
[1776826628572,70.33,77551.35,0.0,1.0,0.0,1e-05]
[1776826629578,70.33,77552.44,0.0,1.0,0.0,1e-05]
[1776826629914,70.33,77552.44,0.0,1.0,0.0,1e-05]
[1776826630593,70.33,77554.89,0.0,1.0,0.0,1e-05]
[1776826633703,70.33,77554.71,0.0,1.0,0.0,1e-05]
[1776826633799,70.33,77543.58,0.0,1.0,0.0,1e-05]
[1776826634617,70.33,77536.56,0.0,1.0,0.0,1e-05]
[1776826635623,70.33,77538.31,0.0,1.0,0.0,1e-05]
[1776826636631,70.33,77544.32,0.0,1.0,0.0,1e-05]
[1776826637849,70.33,77544.32,0.0,1.0,0.0,1e-05]
[1776826637893,70.33,77547.31,0.0,1.0,0.0,1e-05]
[1776826638657,70.33,77567.52,0.0,1.0,0.0,1e-05]
[1776826640521,70.33,77567.52,0.0,1.0,0.0,1e-05]
[1776826639664,70.33,77586.05,0.0,1.0,0.0,1e-05]
[1776826641562,70.33,77586.05,0.0,1.0,0.0,1e-05]
[1776826640832,70.33,77588.99,0.0,1.0,0.0,1e-05]
[1776826641685,70.33,77573.49,0.0,1.0,0.0,1e-05]
[1776826642686,70.33,77556.29,0.0,1.0,0.0,1e-05]
[1776826644026,70.33,77556.29,0.0,1.0,0.0,1e-05]
[1776826644094,70.33,77551.85,0.0,1.0,0.0,1e-05]
[1776826644705,70.33,77562.12,0.0,1.0,0.0,1e-05]
[1776826646014,70.33,77562.12,0.0,1.0,0.0,1e-05]
[1776826646116,70.33,77572.28,0.0,1.0,0.0,1e-05]
[1776826646722,70.33,77564.29,0.0,1.0,0.0,1e-05]
[1776826647705,70.33,77564.29,0.0,1.0,0.0,1e-05]
[1776826647730,70.33,77556.52,0.0,1.0,0.0,1e-05]
[1776826648737,70.33,77544.75,0.0,1.0,0.0,1e-05]
[1776826649744,70.33,77541.2,0.0,1.0,0.0,1e-05]
[1776826651758,70.33,77539.19,0.0,1.0,0.0,1e-05]
[1776826653323,70.33,77539.19,0.0,1.0,0.0,1e-05]
[1776826653325,70.33,77541.06,0.0,1.0,0.0,1e-05]
[1776826653772,70.33,77536.98,0.0,1.0,0.0,1e-05]
[1776826654779,70.33,77538.06,0.0,1.0,0.0,1e-05]
[1776826657212,70.33,77537.4,0.0,1.0,0.0,1e-05]
[1776826657800,70.33,77533.02,0.0,1.0,0.0,1e-05]
[1776826658807,70.33,77525.54,0.0,1.0,0.0,1e-05]
[1776826659813,70.33,77520.29,0.0,1.0,0.0,1e-05]
[1776826660821,70.33,77517.77,0.0,1.0,0.0,1e-05]
[1776826661828,70.33,77519.43,0.0,1.0,0.0,1e-05]
[1776826664201,70.33,77519.36,0.0,1.0,0.0,1e-05]
[1776826664296,70.33,77520.87,0.0,1.0,0.0,1e-05]
[1776826664829,70.33,77520.87,0.0,1.0,0.0,1e-05]
[1776826664898,70.33,77520.87,0.0,1.0,0.0,1e-05]
[1776826664936,70.33,77520.87,0.0,1.0,0.0,1e-05]
[1776826666868,70.33,77518.36,0.0,1.0,0.0,1e-05]
[1776826667875,70.33,77517.15,0.0,1.0,0.0,1e-05]
[1776826668882,70.33,77515.75,0.0,1.0,0.0,1e-05]
[1776826671903,70.33,77513.79,0.0,1.0,0.0,1e-05]
[1776826672911,70.33,77508.26,0.0,1.0,0.0,1e-05]
[1776826673918,70.33,77502.52,0.0,1.0,0.0,1e-05]
[1776826674925,70.33,77498.58,0.0,1.0,0.0,1e-05]
[1776826676217,70.33,77498.58,0.0,1.0,0.0,1e-05]
[1776826676278,70.33,77496.7,0.0,1.0,0.0,1e-05]
[1776826676939,70.33,77494.85,0.0,1.0,0.0,1e-05]
[1776826677946,70.33,77492.98,0.0,1.0,0.0,1e-05]
[1776826678700,70.33,77492.98,0.0,1.0,0.0,1e-05]
[1776826678938,70.33,77492.98,0.0,1.0,0.0,1e-05]
[1776826678953,70.33,77495.2,0.0,1.0,0.0,1e-05]
[1776826680971,70.33,77501.5,0.0,1.0,0.0,1e-05]
[1776826682494,70.33,77501.5,0.0,1.0,0.0,1e-05]
[1776826682535,70.33,77512.39,0.0,1.0,0.0,1e-05]
[1776826685095,70.33,77512.52,0.0,1.0,0.0,1e-05]
[1776826688099,70.33,77511.83,0.0,1.0,0.0,1e-05]
[1776826688192,70.33,77511.83,0.0,1.0,0.0,1e-05]
[1776826688200,70.33,77511.83,0.0,1.0,0.0,1e-05]
[1776826688348,70.33,77511.83,0.0,1.0,0.0,1e-05]
[1776826688439,70.33,77511.83,0.0,1.0,0.0,1e-05]
[1776826688450,70.33,77515.21,0.0,1.0,0.0,1e-05]
[1776826689023,70.33,77516.94,0.0,1.0,0.0,1e-05]
[1776826694058,70.33,77516.33,0.0,1.0,0.0,1e-05]
[1776826694861,70.33,77516.33,0.0,1.0,0.0,1e-05]
[1776826694945,70.33,77516.33,0.0,1.0,0.0,1e-05]
[1776826695194,70.33,77516.33,0.0,1.0,0.0,1e-05]
[1776826695293,70.33,77514.01,0.0,1.0,0.0,1e-05]
[1776826701107,70.33,77512.64,0.0,1.0,0.0,1e-05]
[1776826703121,70.33,77507.4,0.0,1.0,0.0,1e-05]
[1776826704128,70.33,77506.2,0.0,1.0,0.0,1e-05]
[1776826705293,70.33,77506.2,0.0,1.0,0.0,1e-05]
[1776826705299,70.33,77506.2,0.0,1.0,0.0,1e-05]
[1776826705439,70.33,77506.2,0.0,1.0,0.0,1e-05]
[1776826709385,70.33,77507.02,0.0,1.0,0.0,1e-05]
[1776826709437,70.33,77507.02,0.0,1.0,0.0,1e-05]
[1776826709473,70.33,77507.02,0.0,1.0,0.0,1e-05]
[1776826709536,70.33,77509.75,0.0,1.0,0.0,1e-05]
[1776826709687,70.33,77509.75,0.0,1.0,0.0,1e-05]
[1776826710650,70.33,77509.75,0.0,1.0,0.0,1e-05]
[1776826710171,70.33,77527.23,0.0,1.0,0.0,1e-05]
[1776826711177,70.33,77545.52,0.0,1.0,0.0,1e-05]
[1776826712184,70.33,77544.65,0.0,1.0,0.0,1e-05]
[1776826713191,70.33,77543.13,0.0,1.0,0.0,1e-05]
[1776826714198,70.33,77545.0,0.0,1.0,0.0,1e-05]
[1776826715205,70.33,77546.09,0.0,1.0,0.0,1e-05]
[1776826716214,70.33,77546.09,0.0,1.0,0.0,1e-05]
[1776826716435,70.33,77546.09,0.0,1.0,0.0,1e-05]
[1776826717041,70.33,77545.57,0.0,1.0,0.0,1e-05]
[1776826717194,70.33,77545.57,0.0,1.0,0.0,1e-05]
[1776826723444,70.33,77546.66,0.0,1.0,0.0,1e-05]
[1776826723586,70.33,77546.66,0.0,1.0,0.0,1e-05]
[1776826723687,70.33,77546.65,0.0,1.0,0.0,1e-05]
[1776826724236,70.33,77546.65,0.0,1.0,0.0,1e-05]
[1776826724268,70.33,77547.35,0.0,1.0,0.0,1e-05]
[1776826725275,70.33,77553.23,0.0,1.0,0.0,1e-05]
[1776826728296,70.33,77550.76,0.0,1.0,0.0,1e-05]
[1776826729303,70.33,77545.77,0.0,1.0,0.0,1e-05]
[1776826730040,70.33,77545.77,0.0,1.0,0.0,1e-05]
[1776826730144,70.33,77545.77,0.0,1.0,0.0,1e-05]
[1776826730188,70.33,77545.77,0.0,1.0,0.0,1e-05]
[1776826730352,70.33,77545.77,0.0,1.0,0.0,1e-05]
[1776826730579,70.33,77545.77,0.0,1.0,0.0,1e-05]
[1776826730691,70.33,77544.17,0.0,1.0,0.0,1e-05]
[1776826730700,70.33,77544.17,0.0,1.0,0.0,1e-05]
[1776826730935,70.33,77544.17,0.0,1.0,0.0,1e-05]
[1776826730938,70.33,77544.17,0.0,1.0,0.0,1e-05]
[1776826731064,70.33,77544.17,0.0,1.0,0.0,1e-05]
[1776826731189,70.33,77544.17,0.0,1.0,0.0,1e-05]
[1776826736352,70.33,77544.74,0.0,1.0,0.0,1e-05]
[1776826737519,70.33,77544.74,0.0,1.0,0.0,1e-05]
[1776826737571,70.33,77544.74,0.0,1.0,0.0,1e-05]
[1776826737687,70.33,77544.74,0.0,1.0,0.0,1e-05]
[1776826737621,70.33,77542.78,0.0,1.0,0.0,1e-05]
[1776826739373,70.33,77545.71,0.0,1.0,0.0,1e-05]
[1776826740380,70.33,77544.38,0.0,1.0,0.0,1e-05]
[1776826741387,70.33,77543.22,0.0,1.0,0.0,1e-05]
[1776826742855,70.33,77543.03,0.0,1.0,0.0,1e-05]
[1776826742935,70.33,77543.03,0.0,1.0,0.0,1e-05]
[1776826742943,70.33,77543.03,0.0,1.0,0.0,1e-05]
[1776826743076,70.33,77543.03,0.0,1.0,0.0,1e-05]
[1776826743185,70.33,77543.03,0.0,1.0,0.0,1e-05]
[1776826743200,70.33,77543.03,0.0,1.0,0.0,1e-05]
[1776826744408,70.33,77536.0,0.0,1.0,0.0,1e-05]
[1776826745384,70.33,77536.0,0.0,1.0,0.0,1e-05]
[1776826745440,70.33,77536.0,0.0,1.0,0.0,1e-05]
[1776826745586,70.33,77536.0,0.0,1.0,0.0,1e-05]
[1776826745643,70.33,77536.0,0.0,1.0,0.0,1e-05]
[1776826745699,70.33,77536.0,0.0,1.0,0.0,1e-05]
[1776826745618,70.33,77530.68,0.0,1.0,0.0,1e-05]
[1776826745769,70.33,77530.68,0.0,1.0,0.0,1e-05]
[1776826746423,70.33,77520.6,0.0,1.0,0.0,1e-05]
[1776826747354,70.33,77520.6,0.0,1.0,0.0,1e-05]
[1776826747434,70.33,77539.35,0.0,1.0,0.0,1e-05]
[1776826748441,70.33,77562.33,0.0,1.0,0.0,1e-05]
[1776826749448,70.33,77563.3,0.0,1.0,0.0,1e-05]
[1776826750457,70.33,77564.88,0.0,1.0,0.0,1e-05]
[1776826751053,70.33,77564.88,0.0,1.0,0.0,1e-05]
[1776826751074,70.33,77564.88,0.0,1.0,0.0,1e-05]
[1776826753190,70.33,77565.02,0.0,1.0,0.0,1e-05]
[1776826753435,70.33,77565.02,0.0,1.0,0.0,1e-05]
[1776826753514,70.33,77565.02,0.0,1.0,0.0,1e-05]
[1776826755492,70.33,77563.89,0.0,1.0,0.0,1e-05]
[1776826756498,70.33,77560.25,0.0,1.0,0.0,1e-05]
[1776826757192,70.33,77560.25,0.0,1.0,0.0,1e-05]
[1776826757434,70.33,77560.25,0.0,1.0,0.0,1e-05]
[1776826757440,70.33,77560.25,0.0,1.0,0.0,1e-05]
[1776826757582,70.33,77560.25,0.0,1.0,0.0,1e-05]
[1776826757689,70.33,77560.25,0.0,1.0,0.0,1e-05]
[1776826757696,70.33,77560.25,0.0,1.0,0.0,1e-05]
[1776826757652,70.33,77556.45,0.0,1.0,0.0,1e-05]
[1776826760527,70.33,77559.28,0.0,1.0,0.0,1e-05]
[1776826761191,70.33,77559.28,0.0,1.0,0.0,1e-05]
[1776826761435,70.33,77559.28,0.0,1.0,0.0,1e-05]
[1776826761691,70.33,77559.28,0.0,1.0,0.0,1e-05]
[1776826761703,70.33,77564.68,0.0,1.0,0.0,1e-05]
[1776826762664,70.33,77564.68,0.0,1.0,0.0,1e-05]
[1776826762678,70.33,77582.16,0.0,1.0,0.0,1e-05]
[1776826763382,70.33,77582.16,0.0,1.0,0.0,1e-05]
[1776826763549,70.33,77613.91,0.0,1.0,0.0,1e-05]
[1776826764555,70.33,77624.85,0.0,1.0,0.0,1e-05]
[1776826765563,70.33,77631.25,0.0,1.0,0.0,1e-05]
[1776826766315,70.33,77631.25,0.0,1.0,0.0,1e-05]
[1776826766570,70.33,77636.77,0.0,1.0,0.0,1e-05]
[1776826767577,70.33,77648.21,0.0,1.0,0.0,1e-05]
[1776826768584,70.33,77652.55,0.0,1.0,0.0,1e-05]
[1776826769740,70.33,77652.55,0.0,1.0,0.0,1e-05]
[1776826769749,70.33,77647.0,0.0,1.0,0.0,1e-05]
[1776826770598,70.33,77643.49,0.0,1.0,0.0,1e-05]
[1776826771605,70.33,77643.73,0.0,1.0,0.0,0.0]
[1776826772611,70.33,77642.64,0.0,1.0,0.0,0.0]
[1776826774626,70.33,77644.17,0.0,1.0,0.0,0.0]
[1776826777647,70.33,77649.1,0.0,1.0,0.0,0.0]
[1776826781675,70.33,77651.73,0.0,1.0,0.0,0.0]
[1776826782682,70.33,77656.1,0.0,1.0,0.0,0.0]
[1776826783689,70.33,77662.07,0.0,1.0,0.0,0.0]
[1776826785703,70.33,77659.3,0.0,1.0,0.0,0.0]
[1776826786710,70.33,77656.21,0.0,1.0,0.0,0.0]
[1776826787717,70.33,77650.28,0.0,1.0,0.0,0.0]
[1776826788724,70.33,77644.28,0.0,1.0,0.0,0.0]
[1776826789731,70.33,77632.55,0.0,1.0,0.0,1e-05]
[1776826790594,70.33,77632.55,0.0,1.0,0.0,1e-05]
[1776826790738,70.33,77623.88,0.0,1.0,0.0,1e-05]
[1776826791745,70.33,77620.01,0.0,1.0,0.0,1e-05]
[1776826792751,70.33,77618.57,0.0,1.0,0.0,1e-05]
[1776826793759,70.33,77613.43,0.0,1.0,0.0,1e-05]
[1776826794460,70.33,77613.43,0.0,1.0,0.0,1e-05]
[1776826794749,70.33,77613.43,0.0,1.0,0.0,1e-05]
[1776826794771,70.33,77618.66,0.0,1.0,0.0,1e-05]
[1776826796692,70.33,77618.66,0.0,1.0,0.0,1e-05]
[1776826796777,70.33,77623.5,0.0,1.0,0.0,1e-05]
[1776826796936,70.33,77623.5,0.0,1.0,0.0,1e-05]
[1776826797131,70.33,77623.5,0.0,1.0,0.0,1e-05]
[1776826797144,70.33,77628.31,0.0,1.0,0.0,1e-05]
[1776826800106,70.33,77627.31,0.0,1.0,0.0,1e-05]
[1776826800115,70.33,77627.31,0.0,1.0,0.0,1e-05]
[1776826800194,70.33,77627.31,0.0,1.0,0.0,1e-05]
[1776826800257,70.33,77627.31,0.0,1.0,0.0,1e-05]
[1776826800381,70.33,77627.31,0.0,1.0,0.0,1e-05]
[1776826800435,70.33,77627.31,0.0,1.0,0.0,1e-05]
[1776826800589,70.33,77627.31,0.0,1.0,0.0,1e-05]
[1776826800887,70.33,77632.85,0.0,1.0,0.0,1e-05]
[1776826802702,70.33,77632.85,0.0,1.0,0.0,1e-05]
[1776826802752,70.33,77648.77,0.0,1.0,0.0,0.0]
[1776826802851,70.33,77648.77,0.0,1.0,0.0,0.0]
[1776826802924,70.33,77648.77,0.0,1.0,0.0,0.0]
[1776826803041,70.33,77648.77,0.0,1.0,0.0,0.0]
[1776826803203,70.33,77648.77,0.0,1.0,0.0,0.0]
[1776826803501,70.33,77648.77,0.0,1.0,0.0,0.0]
[1776826803537,70.33,77659.02,0.0,1.0,0.0,0.0]
[1776826803804,70.33,77659.02,0.0,1.0,0.0,0.0]
[1776826803921,70.33,77659.02,0.0,1.0,0.0,0.0]
[1776826803942,70.33,77659.02,0.0,1.0,0.0,0.0]
[1776826804074,70.33,77659.02,0.0,1.0,0.0,0.0]
[1776826804080,70.33,77664.86,0.0,1.0,0.0,0.0]
[1776826806644,70.33,77665.55,0.0,1.0,0.0,0.0]
[1776826806684,70.33,77678.46,0.0,1.0,0.0,0.0]
[1776826807091,70.33,77678.46,0.0,1.0,0.0,0.0]
[1776826807155,70.33,77674.08,0.0,1.0,0.0,0.0]
[1776826807875,70.33,77654.31,0.0,1.0,0.0,0.0]
[1776826808880,70.33,77641.92,0.0,1.0,0.0,1e-05]
[1776826810812,70.33,77641.92,0.0,1.0,0.0,1e-05]
[1776826809887,70.33,77634.94,0.0,1.0,0.0,1e-05]
[1776826810894,70.33,77642.34,0.0,1.0,0.0,0.0]
[1776826811903,70.33,77637.51,0.0,1.0,0.0,1e-05]
[1776826812888,70.33,77637.51,0.0,1.0,0.0,1e-05]
[1776826812957,70.33,77637.51,0.0,1.0,0.0,1e-05]
[1776826813917,70.33,77629.42,0.0,1.0,0.0,1e-05]
[1776826814924,70.33,77616.05,0.0,1.0,0.0,1e-05]
[1776826815933,70.33,77603.42,0.0,1.0,0.0,1e-05]
[1776826816940,70.33,77597.46,0.0,1.0,0.0,1e-05]
[1776826817947,70.33,77594.54,0.0,1.0,0.0,1e-05]
[1776826819961,70.33,77578.27,0.0,1.0,0.0,1e-05]
[1776826820969,70.33,77576.93,0.0,1.0,0.0,1e-05]
[1776826821976,70.33,77575.79,0.0,1.0,0.0,1e-05]
[1776826822983,70.33,77572.93,0.0,1.0,0.0,1e-05]
[1776826823990,70.33,77565.48,0.0,1.0,0.0,1e-05]
[1776826824997,70.33,77559.76,0.0,1.0,0.0,1e-05]
[1776826826004,70.33,77553.41,0.0,1.0,0.0,1e-05]
[1776826827012,70.33,77550.46,0.0,1.0,0.0,1e-05]
[1776826828022,70.33,77548.64,0.0,1.0,0.0,1e-05]
[1776826829027,70.33,77544.59,0.0,1.0,0.0,1e-05]
[1776826831041,70.33,77543.42,0.0,1.0,0.0,1e-05]
[1776826832100,70.33,77538.07,0.0,1.0,0.0,1e-05]
[1776826833059,70.33,77525.82,0.0,1.0,0.0,1e-05]
[1776826834078,70.33,77510.13,0.0,1.0,0.0,1e-05]
[1776826835082,70.33,77496.69,0.0,1.0,0.0,1e-05]
[1776826836087,70.33,77492.04,0.0,1.0,0.0,1e-05]
[1776826837094,70.33,77493.62,0.0,1.0,0.0,1e-05]
[1776826838101,70.33,77496.09,0.0,1.0,0.0,1e-05]
[1776826841123,70.33,77512.36,0.0,1.0,0.0,1e-05]
[1776826842130,70.33,77522.19,0.0,1.0,0.0,1e-05]
[1776826843136,70.33,77522.24,0.0,1.0,0.0,1e-05]
[1776826844144,70.33,77524.0,0.0,1.0,0.0,1e-05]
[1776826845151,70.33,77517.85,0.0,1.0,0.0,1e-05]
[1776826846158,70.33,77521.13,0.0,1.0,0.0,1e-05]
[1776826847164,70.33,77514.2,0.0,1.0,0.0,1e-05]
[1776826849179,70.33,77519.11,0.0,1.0,0.0,1e-05]
[1776826852208,70.33,77515.66,0.0,1.0,0.0,1e-05]
[1776826853220,70.33,77518.01,0.0,1.0,0.0,1e-05]
[1776826854223,70.33,77524.47,0.0,1.0,0.0,1e-05]
[1776826855229,70.33,77533.42,0.0,1.0,0.0,1e-05]
[1776826856245,70.33,77538.81,0.0,1.0,0.0,1e-05]
[1776826857263,70.33,77551.88,0.0,1.0,0.0,1e-05]
[1776826858271,70.33,77554.14,0.0,1.0,0.0,1e-05]
[1776826859277,70.33,77551.09,0.0,1.0,0.0,1e-05]
[1776826861300,70.33,77536.65,0.0,1.0,0.0,1e-05]
[1776826862307,70.33,77526.58,0.0,1.0,0.0,1e-05]
[1776826863314,70.33,77529.7,0.0,1.0,0.0,1e-05]
[1776826864321,70.33,77529.29,0.0,1.0,0.0,1e-05]
[1776826865328,70.33,77534.94,0.0,1.0,0.0,1e-05]
[1776826866335,70.33,77539.45,0.0,1.0,0.0,1e-05]
[1776826867342,70.33,77541.52,0.0,1.0,0.0,1e-05]
[1776826868349,70.33,77540.27,0.0,1.0,0.0,1e-05]
[1776826869356,70.33,77535.61,0.0,1.0,0.0,1e-05]
[1776826870178,70.33,77535.61,0.0,1.0,0.0,1e-05]
[1776826870191,70.33,77535.61,0.0,1.0,0.0,1e-05]
[1776826870197,70.33,77535.61,0.0,1.0,0.0,1e-05]
[1776826870345,70.33,77535.61,0.0,1.0,0.0,1e-05]
[1776826870438,70.33,77535.61,0.0,1.0,0.0,1e-05]
[1776826870511,70.33,77525.29,0.0,1.0,0.0,1e-05]
[1776826871369,70.33,77524.22,0.0,1.0,0.0,1e-05]
[1776826872378,70.33,77523.49,0.0,1.0,0.0,1e-05]
[1776826873550,70.33,77523.49,0.0,1.0,0.0,1e-05]
[1776826873606,70.33,77523.49,0.0,1.0,0.0,1e-05]
[1776826873697,70.33,77523.49,0.0,1.0,0.0,1e-05]
[1776826873707,70.33,77523.49,0.0,1.0,0.0,1e-05]
[1776826873819,70.33,77523.49,0.0,1.0,0.0,1e-05]
[1776826873795,70.33,77518.89,0.0,1.0,0.0,1e-05]
[1776826873951,70.33,77518.89,0.0,1.0,0.0,1e-05]
[1776826874392,70.33,77524.75,0.0,1.0,0.0,1e-05]
[1776826875399,70.33,77535.12,0.0,1.0,0.0,1e-05]
[1776826875939,70.33,77535.12,0.0,1.0,0.0,1e-05]
[1776826876196,70.33,77535.12,0.0,1.0,0.0,1e-05]
[1776826876421,70.33,77535.12,0.0,1.0,0.0,1e-05]
[1776826876780,70.33,77535.12,0.0,1.0,0.0,1e-05]
[1776826876875,70.33,77541.54,0.0,1.0,0.0,1e-05]
[1776826876906,70.33,77541.54,0.0,1.0,0.0,1e-05]
[1776826876940,70.33,77541.54,0.0,1.0,0.0,1e-05]
[1776826877414,70.33,77543.15,0.0,1.0,0.0,1e-05]
[1776826877943,70.33,77543.15,0.0,1.0,0.0,1e-05]
[1776826878420,70.33,77535.17,0.0,1.0,0.0,1e-05]
[1776826879063,70.33,77535.17,0.0,1.0,0.0,1e-05]
[1776826879071,70.33,77535.17,0.0,1.0,0.0,1e-05]
[1776826879194,70.33,77535.17,0.0,1.0,0.0,1e-05]
[1776826879427,70.33,77525.91,0.0,1.0,0.0,1e-05]
[1776826881441,70.33,77525.63,0.0,1.0,0.0,1e-05]
[1776826882452,70.33,77526.78,0.0,1.0,0.0,1e-05]
[1776826883362,70.33,77526.78,0.0,1.0,0.0,1e-05]
[1776826883440,70.33,77526.78,0.0,1.0,0.0,1e-05]
[1776826883540,70.33,77526.78,0.0,1.0,0.0,1e-05]
[1776826883595,70.33,77526.78,0.0,1.0,0.0,1e-05]
[1776826883690,70.33,77526.78,0.0,1.0,0.0,1e-05]
[1776826883701,70.33,77526.78,0.0,1.0,0.0,1e-05]
[1776826883790,70.33,77526.63,0.0,1.0,0.0,1e-05]
[1776826885474,70.33,77529.13,0.0,1.0,0.0,1e-05]
[1776826885949,70.33,77529.13,0.0,1.0,0.0,1e-05]
[1776826886198,70.33,77529.13,0.0,1.0,0.0,1e-05]
[1776826886240,70.33,77529.13,0.0,1.0,0.0,1e-05]
[1776826886408,70.33,77529.13,0.0,1.0,0.0,1e-05]
[1776826886436,70.33,77529.13,0.0,1.0,0.0,1e-05]
[1776826886568,70.33,77529.13,0.0,1.0,0.0,1e-05]
[1776826886701,70.33,77529.13,0.0,1.0,0.0,1e-05]
[1776826886743,70.33,77530.82,0.0,1.0,0.0,1e-05]
[1776826886948,70.33,77530.82,0.0,1.0,0.0,1e-05]
[1776826887128,70.33,77530.82,0.0,1.0,0.0,1e-05]
[1776826887489,70.33,77533.34,0.0,1.0,0.0,1e-05]
[1776826888128,70.33,77533.34,0.0,1.0,0.0,1e-05]
[1776826888200,70.33,77533.34,0.0,1.0,0.0,1e-05]
[1776826888496,70.33,77533.67,0.0,1.0,0.0,1e-05]
[1776826889503,70.33,77529.33,0.0,1.0,0.0,1e-05]
[1776826889945,70.33,77529.33,0.0,1.0,0.0,1e-05]
[1776826890201,70.33,77529.33,0.0,1.0,0.0,1e-05]
[1776826890377,70.33,77529.33,0.0,1.0,0.0,1e-05]
[1776826890510,70.33,77525.84,0.0,1.0,0.0,1e-05]
[1776826891516,70.33,77525.48,0.0,1.0,0.0,1e-05]
[1776826892874,70.33,77525.48,0.0,1.0,0.0,1e-05]
[1776826892882,70.33,77532.62,0.0,1.0,0.0,1e-05]
[1776826893125,70.33,77532.62,0.0,1.0,0.0,1e-05]
[1776826893191,70.33,77532.62,0.0,1.0,0.0,1e-05]
[1776826893531,70.33,77534.76,0.0,1.0,0.0,1e-05]
[1776826893937,70.33,77534.76,0.0,1.0,0.0,1e-05]
[1776826894538,70.33,77538.59,0.0,1.0,0.0,1e-05]
[1776826895545,70.33,77554.84,0.0,1.0,0.0,1e-05]
[1776826896606,70.33,77554.84,0.0,1.0,0.0,1e-05]
[1776826897559,70.33,77554.43,0.0,1.0,0.0,1e-05]
[1776826899691,70.33,77554.98,0.0,1.0,0.0,1e-05]
[1776826900069,70.33,77554.53,0.0,1.0,0.0,1e-05]
[1776826901308,70.33,77554.51,0.0,1.0,0.0,1e-05]
[1776826903730,70.33,77553.21,0.0,1.0,0.0,1e-05]
[1776826903743,70.33,77563.75,0.0,1.0,0.0,1e-05]
[1776826904132,70.33,77563.75,0.0,1.0,0.0,1e-05]
[1776826904608,70.33,77571.78,0.0,1.0,0.0,1e-05]
[1776826905694,70.33,77571.78,0.0,1.0,0.0,1e-05]
[1776826905730,70.33,77575.65,0.0,1.0,0.0,1e-05]
[1776826905938,70.33,77575.65,0.0,1.0,0.0,1e-05]
[1776826906066,70.33,77575.65,0.0,1.0,0.0,1e-05]
[1776826909695,70.33,77575.19,0.0,1.0,0.0,1e-05]
[1776826909797,70.33,77573.56,0.0,1.0,0.0,1e-05]
[1776826910142,70.33,77573.56,0.0,1.0,0.0,1e-05]
[1776826910658,70.33,77574.96,0.0,1.0,0.0,1e-05]
[1776826911374,70.33,77574.96,0.0,1.0,0.0,1e-05]
[1776826911661,70.33,77588.63,0.0,1.0,0.0,1e-05]
[1776826913675,70.33,77582.29,0.0,1.0,0.0,1e-05]
[1776826914615,70.33,77582.29,0.0,1.0,0.0,1e-05]
[1776826914716,70.33,77582.29,0.0,1.0,0.0,1e-05]
[1776826915694,70.33,77583.52,0.0,1.0,0.0,1e-05]
[1776826916705,70.33,77583.52,0.0,1.0,0.0,1e-05]
[1776826916797,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917078,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917205,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917386,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917442,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917535,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917678,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917704,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917790,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917900,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917940,70.33,77585.1,0.0,1.0,0.0,1e-05]
[1776826917855,70.33,77587.83,0.0,1.0,0.0,1e-05]
[1776826918001,70.33,77587.83,0.0,1.0,0.0,1e-05]
[1776826918171,70.33,77587.83,0.0,1.0,0.0,1e-05]
[1776826918196,70.33,77587.83,0.0,1.0,0.0,1e-05]
[1776826918288,70.33,77587.83,0.0,1.0,0.0,1e-05]
[1776826918397,70.33,77587.83,0.0,1.0,0.0,1e-05]
[1776826918440,70.33,77587.83,0.0,1.0,0.0,1e-05]
[1776826918715,70.33,77590.3,0.0,1.0,0.0,1e-05]
[1776826919722,70.33,77592.63,0.0,1.0,0.0,1e-05]
[1776826920728,70.33,77586.62,0.0,1.0,0.0,1e-05]
[1776826921736,70.33,77585.46,0.0,1.0,0.0,1e-05]
[1776826923756,70.33,77589.2,0.0,1.0,0.0,1e-05]
[1776826924763,70.33,77581.92,0.0,1.0,0.0,1e-05]
[1776826925770,70.33,77580.11,0.0,1.0,0.0,1e-05]
[1776826926787,70.33,77581.14,0.0,1.0,0.0,1e-05]
[1776826928800,70.33,77576.82,0.0,1.0,0.0,1e-05]
[1776826929117,70.33,77576.82,0.0,1.0,0.0,1e-05]
[1776826929215,70.33,77576.82,0.0,1.0,0.0,1e-05]
[1776826929815,70.33,77575.32,0.0,1.0,0.0,1e-05]
[1776826930829,70.33,77582.43,0.0,1.0,0.0,1e-05]
[1776826931831,70.33,77587.26,0.0,1.0,0.0,1e-05]
[1776826932838,70.33,77591.77,0.0,1.0,0.0,1e-05]
[1776826935860,70.33,77589.99,0.0,1.0,0.0,1e-05]
[1776826936867,70.33,77583.63,0.0,1.0,0.0,1e-05]
[1776826937874,70.33,77574.43,0.0,1.0,0.0,1e-05]
[1776826938882,70.33,77581.86,0.0,1.0,0.0,1e-05]
[1776826939917,70.33,77581.86,0.0,1.0,0.0,1e-05]
[1776826939990,70.33,77590.71,0.0,1.0,0.0,1e-05]
[1776826940896,70.33,77596.41,0.0,1.0,0.0,1e-05]
[1776826941902,70.33,77602.53,0.0,1.0,0.0,1e-05]
[1776826942593,70.33,77602.53,0.0,1.0,0.0,1e-05]
[1776826942910,70.33,77605.55,0.0,1.0,0.0,1e-05]
[1776826943917,70.33,77603.12,0.0,1.0,0.0,1e-05]
[1776826944926,70.33,77598.12,0.0,1.0,0.0,1e-05]
[1776826945933,70.33,77586.69,0.0,1.0,0.0,1e-05]
[1776826946940,70.33,77582.44,0.0,1.0,0.0,1e-05]
[1776826947947,70.33,77577.42,0.0,1.0,0.0,1e-05]
[1776826948954,70.33,77567.87,0.0,1.0,0.0,1e-05]
[1776826949961,70.33,77560.27,0.0,1.0,0.0,1e-05]
[1776826950967,70.33,77563.55,0.0,1.0,0.0,1e-05]
[1776826951975,70.33,77561.33,0.0,1.0,0.0,1e-05]
[1776826954996,70.33,77563.03,0.0,1.0,0.0,1e-05]
[1776826955714,70.33,77563.03,0.0,1.0,0.0,1e-05]
[1776826955946,70.33,77563.03,0.0,1.0,0.0,1e-05]
[1776826956004,70.33,77563.97,0.0,1.0,0.0,1e-05]
[1776826957010,70.33,77566.1,0.0,1.0,0.0,1e-05]
[1776826959025,70.33,77561.97,0.0,1.0,0.0,1e-05]
[1776826960057,70.33,77553.86,0.0,1.0,0.0,1e-05]
[1776826961045,70.33,77544.29,0.0,1.0,0.0,1e-05]
[1776826962402,70.33,77544.29,0.0,1.0,0.0,1e-05]
[1776826962436,70.33,77568.9,0.0,1.0,0.0,1e-05]
[1776826963067,70.33,77590.45,0.0,1.0,0.0,1e-05]
[1776826964074,70.33,77591.81,0.0,1.0,0.0,1e-05]
[1776826965342,70.33,77591.81,0.0,1.0,0.0,1e-05]
[1776826965395,70.33,77590.09,0.0,1.0,0.0,1e-05]
[1776826968102,70.33,77588.57,0.0,1.0,0.0,1e-05]
[1776826970116,70.33,77587.29,0.0,1.0,0.0,1e-05]
[1776826971123,70.33,77580.68,0.0,1.0,0.0,1e-05]
[1776826972130,70.33,77581.9,0.0,1.0,0.0,1e-05]
[1776826973210,70.33,77581.9,0.0,1.0,0.0,1e-05]
[1776826973441,70.33,77581.9,0.0,1.0,0.0,1e-05]
[1776826973450,70.33,77581.11,0.0,1.0,0.0,1e-05]
[1776826974657,70.33,77581.11,0.0,1.0,0.0,1e-05]
[1776826974963,70.33,77581.11,0.0,1.0,0.0,1e-05]
[1776826974728,70.33,77601.12,0.0,1.0,0.0,1e-05]
[1776826975181,70.33,77618.19,0.0,1.0,0.0,0.0]
[1776826976187,70.33,77617.98,0.0,1.0,0.0,0.0]
[1776826977580,70.33,77617.98,0.0,1.0,0.0,0.0]
[1776826979705,70.33,77617.9,0.0,1.0,0.0,0.0]
[1776826980865,70.33,77617.01,0.0,1.0,0.0,0.0]
[1776826981222,70.33,77613.9,0.0,1.0,0.0,0.0]
[1776826982232,70.33,77604.28,0.0,1.0,0.0,1e-05]
[1776826983239,70.33,77601.2,0.0,1.0,0.0,1e-05]
[1776826984246,70.33,77602.39,0.0,1.0,0.0,1e-05]
[1776826985253,70.33,77609.81,0.0,1.0,0.0,0.0]
[1776826986260,70.33,77614.47,0.0,1.0,0.0,0.0]
[1776826987267,70.33,77613.18,0.0,1.0,0.0,0.0]
[1776826988274,70.33,77611.64,0.0,1.0,0.0,0.0]
[1776826989890,70.33,77611.64,0.0,1.0,0.0,0.0]
[1776826989943,70.33,77611.64,0.0,1.0,0.0,0.0]
[1776826990006,70.33,77610.72,0.0,1.0,0.0,0.0]
[1776826990288,70.33,77609.67,0.0,1.0,0.0,0.0]
[1776826991218,70.33,77609.67,0.0,1.0,0.0,0.0]
[1776826991313,70.33,77609.67,0.0,1.0,0.0,0.0]
[1776826991447,70.33,77609.67,0.0,1.0,0.0,0.0]
[1776826991460,70.33,77609.67,0.0,1.0,0.0,0.0]
[1776826991766,70.33,77609.67,0.0,1.0,0.0,0.0]
[1776826992302,70.33,77597.01,0.0,1.0,0.0,1e-05]
[1776826993309,70.33,77591.29,0.0,1.0,0.0,1e-05]
[1776826995323,70.33,77590.22,0.0,1.0,0.0,1e-05]
[1776826997392,70.33,77589.46,0.0,1.0,0.0,1e-05]
[1776826997441,70.33,77589.46,0.0,1.0,0.0,1e-05]
[1776826997490,70.33,77588.48,0.0,1.0,0.0,1e-05]
[1776826998344,70.33,77587.45,0.0,1.0,0.0,1e-05]
[1776827000150,70.33,77586.83,0.0,1.0,0.0,1e-05]
[1776827000159,70.33,77586.83,0.0,1.0,0.0,1e-05]
[1776827000200,70.33,77586.83,0.0,1.0,0.0,1e-05]
[1776827000358,70.33,77589.32,0.0,1.0,0.0,1e-05]
[1776827003379,70.33,77590.92,0.0,1.0,0.0,1e-05]
[1776827005044,70.33,77590.92,0.0,1.0,0.0,1e-05]
[1776827004386,70.33,77585.26,0.0,1.0,0.0,1e-05]
[1776827005198,70.33,77585.26,0.0,1.0,0.0,1e-05]
[1776827005393,70.33,77586.48,0.0,1.0,0.0,1e-05]
[1776827007407,70.33,77587.89,0.0,1.0,0.0,1e-05]
[1776827008270,70.33,77587.89,0.0,1.0,0.0,1e-05]
[1776827008383,70.33,77587.89,0.0,1.0,0.0,1e-05]
[1776827008444,70.33,77587.89,0.0,1.0,0.0,1e-05]
[1776827008519,70.33,77584.26,0.0,1.0,0.0,1e-05]
[1776827010427,70.33,77582.07,0.0,1.0,0.0,1e-05]
[1776827011435,70.33,77584.84,0.0,1.0,0.0,1e-05]
[1776827012499,70.33,77584.84,0.0,1.0,0.0,1e-05]
[1776827012707,70.33,77584.84,0.0,1.0,0.0,1e-05]
[1776827012853,70.33,77584.84,0.0,1.0,0.0,1e-05]
[1776827012939,70.33,77584.84,0.0,1.0,0.0,1e-05]
[1776827012956,70.33,77584.84,0.0,1.0,0.0,1e-05]
[1776827013096,70.33,77584.84,0.0,1.0,0.0,1e-05]
[1776827013040,70.33,77591.16,0.0,1.0,0.0,1e-05]
[1776827013193,70.33,77591.16,0.0,1.0,0.0,1e-05]
[1776827013449,70.33,77592.64,0.0,1.0,0.0,1e-05]
[1776827014456,70.33,77590.47,0.0,1.0,0.0,1e-05]
[1776827015153,70.33,77590.47,0.0,1.0,0.0,1e-05]
[1776827015196,70.33,77590.47,0.0,1.0,0.0,1e-05]
[1776827015463,70.33,77589.01,0.0,1.0,0.0,1e-05]
[1776827016470,70.33,77583.4,0.0,1.0,0.0,1e-05]
[1776827017892,70.33,77583.4,0.0,1.0,0.0,1e-05]
[1776827017900,70.33,77583.4,0.0,1.0,0.0,1e-05]
[1776827018004,70.33,77583.4,0.0,1.0,0.0,1e-05]
[1776827018031,70.33,77585.24,0.0,1.0,0.0,1e-05]
[1776827018484,70.33,77582.59,0.0,1.0,0.0,1e-05]
[1776827019931,70.33,77582.59,0.0,1.0,0.0,1e-05]
[1776827019947,70.33,77578.43,0.0,1.0,0.0,1e-05]
[1776827020190,70.33,77578.43,0.0,1.0,0.0,1e-05]
[1776827022511,70.33,77580.07,0.0,1.0,0.0,1e-05]
[1776827023519,70.33,77584.48,0.0,1.0,0.0,1e-05]
[1776827024509,70.33,77584.48,0.0,1.0,0.0,1e-05]
[1776827024678,70.33,77584.48,0.0,1.0,0.0,1e-05]
[1776827024690,70.33,77584.48,0.0,1.0,0.0,1e-05]
[1776827024723,70.33,77589.56,0.0,1.0,0.0,1e-05]
[1776827025533,70.33,77590.89,0.0,1.0,0.0,1e-05]
[1776827030343,70.33,77590.53,0.0,1.0,0.0,1e-05]
[1776827030438,70.33,77590.53,0.0,1.0,0.0,1e-05]
[1776827030597,70.33,77590.53,0.0,1.0,0.0,1e-05]
[1776827030604,70.33,77590.53,0.0,1.0,0.0,1e-05]
[1776827030693,70.33,77590.53,0.0,1.0,0.0,1e-05]
[1776827030793,70.33,77592.16,0.0,1.0,0.0,1e-05]
[1776827032582,70.33,77588.18,0.0,1.0,0.0,1e-05]
[1776827033309,70.33,77588.18,0.0,1.0,0.0,1e-05]
[1776827033440,70.33,77588.18,0.0,1.0,0.0,1e-05]
[1776827033588,70.33,77582.65,0.0,1.0,0.0,1e-05]
[1776827034291,70.33,77582.65,0.0,1.0,0.0,1e-05]
[1776827034306,70.33,77582.65,0.0,1.0,0.0,1e-05]
[1776827034438,70.33,77582.65,0.0,1.0,0.0,1e-05]
[1776827034596,70.33,77578.27,0.0,1.0,0.0,1e-05]
[1776827035601,70.33,77578.27,0.0,1.0,0.0,1e-05]
[1776827035701,70.33,77578.27,0.0,1.0,0.0,1e-05]
[1776827035801,70.33,77582.92,0.0,1.0,0.0,1e-05]
[1776827036610,70.33,77586.05,0.0,1.0,0.0,1e-05]
[1776827037766,70.33,77586.05,0.0,1.0,0.0,1e-05]
[1776827037810,70.33,77586.05,0.0,1.0,0.0,1e-05]
[1776827037940,70.33,77586.05,0.0,1.0,0.0,1e-05]
[1776827039631,70.33,77582.33,0.0,1.0,0.0,1e-05]
[1776827040638,70.33,77572.61,0.0,1.0,0.0,1e-05]
[1776827041645,70.33,77557.24,0.0,1.0,0.0,1e-05]
[1776827042653,70.33,77550.18,0.0,1.0,0.0,1e-05]
[1776827043661,70.33,77547.48,0.0,1.0,0.0,1e-05]
[1776827044667,70.33,77544.9,0.0,1.0,0.0,1e-05]
[1776827045679,70.33,77558.97,0.0,1.0,0.0,1e-05]
[1776827046862,70.33,77558.97,0.0,1.0,0.0,1e-05]
[1776827046933,70.33,77571.76,0.0,1.0,0.0,1e-05]
[1776827047694,70.33,77578.9,0.0,1.0,0.0,1e-05]
[1776827048701,70.33,77573.51,0.0,1.0,0.0,1e-05]
[1776827049239,70.33,77573.51,0.0,1.0,0.0,1e-05]
[1776827049630,70.33,77573.51,0.0,1.0,0.0,1e-05]
[1776827049708,70.33,77568.98,0.0,1.0,0.0,1e-05]
[1776827050724,70.33,77566.03,0.0,1.0,0.0,1e-05]
[1776827051717,70.33,77566.03,0.0,1.0,0.0,1e-05]
[1776827051936,70.33,77566.03,0.0,1.0,0.0,1e-05]
[1776827052028,70.33,77564.6,0.0,1.0,0.0,1e-05]
[1776827052744,70.33,77573.44,0.0,1.0,0.0,1e-05]
[1776827053925,70.33,77573.44,0.0,1.0,0.0,1e-05]
[1776827053957,70.33,77590.09,0.0,1.0,0.0,1e-05]
[1776827054747,70.33,77597.27,0.0,1.0,0.0,0.0]
[1776827055756,70.33,77595.55,0.0,1.0,0.0,0.0]
[1776827056512,70.33,77595.55,0.0,1.0,0.0,0.0]
[1776827057134,70.33,77595.55,0.0,1.0,0.0,0.0]
[1776827056763,70.33,77592.21,0.0,1.0,0.0,1e-05]
[1776827057705,70.33,77592.21,0.0,1.0,0.0,1e-05]
[1776827057770,70.33,77588.7,0.0,1.0,0.0,1e-05]
[1776827058777,70.33,77586.17,0.0,1.0,0.0,1e-05]
[1776827059784,70.33,77589.8,0.0,1.0,0.0,1e-05]
[1776827060790,70.33,77591.51,0.0,1.0,0.0,1e-05]
[1776827062805,70.33,77585.76,0.0,1.0,0.0,1e-05]
[1776827063812,70.33,77579.59,0.0,1.0,0.0,1e-05]
[1776827064819,70.33,77577.11,0.0,1.0,0.0,1e-05]
[1776827065826,70.33,77569.92,0.0,1.0,0.0,1e-05]
[1776827067244,70.33,77569.07,0.0,1.0,0.0,1e-05]
[1776827067256,70.33,77569.07,0.0,1.0,0.0,1e-05]
[1776827067372,70.33,77569.07,0.0,1.0,0.0,1e-05]
[1776827067438,70.33,77569.07,0.0,1.0,0.0,1e-05]
[1776827067653,70.33,77569.07,0.0,1.0,0.0,1e-05]
[1776827068163,70.33,77567.83,0.0,1.0,0.0,1e-05]
[1776827068192,70.33,77567.83,0.0,1.0,0.0,1e-05]
[1776827068846,70.33,77566.13,0.0,1.0,0.0,1e-05]
[1776827069854,70.33,77571.99,0.0,1.0,0.0,1e-05]
[1776827070692,70.33,77571.99,0.0,1.0,0.0,1e-05]
[1776827070951,70.33,77571.99,0.0,1.0,0.0,1e-05]
[1776827071009,70.33,77571.99,0.0,1.0,0.0,1e-05]
[1776827071025,70.33,77571.6,0.0,1.0,0.0,1e-05]
[1776827071869,70.33,77598.25,0.0,1.0,0.0,0.0]
[1776827072862,70.33,77598.25,0.0,1.0,0.0,0.0]
[1776827072873,70.33,77598.25,0.0,1.0,0.0,0.0]
[1776827072913,70.33,77616.76,0.0,1.0,0.0,0.0]
[1776827073882,70.33,77633.33,0.0,1.0,0.0,0.0]
[1776827074889,70.33,77637.11,0.0,1.0,0.0,0.0]
[1776827075544,70.33,77637.11,0.0,1.0,0.0,0.0]
[1776827077909,70.33,77639.1,0.0,1.0,0.0,0.0]
[1776827078752,70.33,77639.1,0.0,1.0,0.0,0.0]
[1776827078957,70.33,77639.1,0.0,1.0,0.0,0.0]
[1776827079925,70.33,77641.0,0.0,1.0,0.0,0.0]
[1776827081939,70.33,77638.52,0.0,1.0,0.0,0.0]
[1776827082946,70.33,77634.15,0.0,1.0,0.0,0.0]
[1776827083953,70.33,77632.09,0.0,1.0,0.0,0.0]
[1776827084960,70.33,77630.33,0.0,1.0,0.0,0.0]
[1776827085967,70.33,77625.21,0.0,1.0,0.0,0.0]
[1776827086974,70.33,77621.03,0.0,1.0,0.0,0.0]
[1776827087981,70.33,77615.63,0.0,1.0,0.0,0.0]
[1776827088988,70.33,77609.96,0.0,1.0,0.0,0.0]
[1776827089995,70.33,77607.68,0.0,1.0,0.0,0.0]
[1776827091638,70.33,77607.7,0.0,1.0,0.0,0.0]
[1776827091669,70.33,77607.7,0.0,1.0,0.0,0.0]
[1776827091719,70.33,77607.7,0.0,1.0,0.0,0.0]
[1776827091752,70.33,77607.7,0.0,1.0,0.0,0.0]
[1776827091845,70.33,77607.7,0.0,1.0,0.0,0.0]
[1776827091950,70.33,77607.7,0.0,1.0,0.0,0.0]
[1776827092012,70.33,77608.02,0.0,1.0,0.0,0.0]
[1776827093017,70.33,77608.97,0.0,1.0,0.0,0.0]
[1776827095031,70.33,77613.63,0.0,1.0,0.0,0.0]
[1776827095701,70.33,77613.63,0.0,1.0,0.0,0.0]
[1776827095949,70.33,77613.63,0.0,1.0,0.0,0.0]
[1776827096088,70.33,77613.63,0.0,1.0,0.0,0.0]
[1776827096189,70.33,77620.38,0.0,1.0,0.0,0.0]
[1776827096220,70.33,77620.38,0.0,1.0,0.0,0.0]
[1776827096353,70.33,77620.38,0.0,1.0,0.0,0.0]
[1776827096454,70.33,77620.38,0.0,1.0,0.0,0.0]
[1776827096583,70.33,77620.38,0.0,1.0,0.0,0.0]
[1776827096697,70.33,77620.38,0.0,1.0,0.0,0.0]
[1776827096701,70.33,77620.38,0.0,1.0,0.0,0.0]
[1776827097045,70.33,77619.43,0.0,1.0,0.0,0.0]
[1776827098052,70.33,77622.09,0.0,1.0,0.0,0.0]
[1776827098241,70.33,77622.09,0.0,1.0,0.0,0.0]
[1776827098453,70.33,77622.09,0.0,1.0,0.0,0.0]
[1776827099059,70.33,77622.19,0.0,1.0,0.0,0.0]
[1776827099703,70.33,77622.19,0.0,1.0,0.0,0.0]
[1776827099941,70.33,77622.19,0.0,1.0,0.0,0.0]
[1776827100066,70.33,77620.68,0.0,1.0,0.0,0.0]
[1776827101072,70.33,77622.27,0.0,1.0,0.0,0.0]
[1776827101919,70.33,77622.27,0.0,1.0,0.0,0.0]
[1776827101933,70.33,77622.27,0.0,1.0,0.0,0.0]
[1776827101942,70.33,77622.27,0.0,1.0,0.0,0.0]
[1776827102080,70.33,77629.46,0.0,1.0,0.0,0.0]
[1776827102854,70.33,77629.46,0.0,1.0,0.0,0.0]
[1776827102949,70.33,77629.46,0.0,1.0,0.0,0.0]
[1776827103086,70.33,77631.35,0.0,1.0,0.0,0.0]
[1776827104094,70.33,77635.07,0.0,1.0,0.0,0.0]
[1776827105101,70.33,77645.26,0.0,1.0,0.0,0.0]
[1776827106108,70.33,77652.53,0.0,1.0,0.0,0.0]
[1776827107115,70.33,77653.0,0.0,1.0,0.0,0.0]
[1776827108122,70.33,77660.38,0.0,1.0,0.0,0.0]
[1776827109129,70.33,77674.14,0.0,1.0,0.0,0.0]
[1776827110137,70.33,77677.03,0.0,1.0,0.0,0.0]
[1776827111144,70.33,77691.25,0.0,1.0,0.0,0.0]
[1776827111963,70.33,77691.25,0.0,1.0,0.0,0.0]
[1776827112151,70.33,77707.38,0.0,1.0,0.0,0.0]
[1776827113158,70.33,77712.48,0.0,1.0,0.0,0.0]
[1776827114165,70.33,77714.65,0.0,1.0,0.0,0.0]
[1776827116182,70.33,77711.43,0.0,1.0,0.0,0.0]
[1776827116946,70.33,77711.43,0.0,1.0,0.0,0.0]
[1776827117198,70.33,77711.43,0.0,1.0,0.0,0.0]
[1776827117189,70.33,77705.95,0.0,1.0,0.0,0.0]
[1776827118196,70.33,77699.83,0.0,1.0,0.0,0.0]
[1776827120209,70.33,77697.88,0.0,1.0,0.0,0.0]
[1776827120941,70.33,77697.88,0.0,1.0,0.0,0.0]
[1776827121197,70.33,77697.88,0.0,1.0,0.0,0.0]
[1776827121217,70.33,77693.07,0.0,1.0,0.0,0.0]
[1776827121297,70.33,77693.07,0.0,1.0,0.0,0.0]
[1776827121454,70.33,77693.07,0.0,1.0,0.0,0.0]
[1776827121774,70.33,77693.07,0.0,1.0,0.0,0.0]
[1776827121818,70.33,77693.07,0.0,1.0,0.0,0.0]
[1776827122668,70.33,77693.07,0.0,1.0,0.0,0.0]
[1776827122998,70.33,77693.07,0.0,1.0,0.0,0.0]
[1776827123022,70.33,77702.92,0.0,1.0,0.0,0.0]
[1776827123249,70.33,77722.65,0.0,1.0,0.0,0.0]
[1776827124239,70.33,77726.27,0.0,1.0,0.0,0.0]
[1776827126037,70.33,77726.27,0.0,1.0,0.0,0.0]
[1776827128268,70.33,77723.18,0.0,1.0,0.0,0.0]
[1776827129330,70.33,77723.18,0.0,1.0,0.0,0.0]
[1776827129341,70.33,77721.44,0.0,1.0,0.0,0.0]
[1776827130281,70.33,77718.85,0.0,1.0,0.0,0.0]
[1776827131289,70.33,77719.59,0.0,1.0,0.0,0.0]
[1776827133303,70.33,77717.05,0.0,1.0,0.0,0.0]
[1776827134310,70.33,77715.16,0.0,1.0,0.0,0.0]
[1776827135317,70.33,77707.37,0.0,1.0,0.0,0.0]
[1776827136324,70.33,77699.34,0.0,1.0,0.0,0.0]
[1776827137331,70.33,77693.63,0.0,1.0,0.0,0.0]
[1776827138338,70.33,77690.93,0.0,1.0,0.0,0.0]
[1776827140351,70.33,77693.37,0.0,1.0,0.0,0.0]
[1776827141358,70.33,77692.18,0.0,1.0,0.0,0.0]
[1776827142366,70.33,77687.38,0.0,1.0,0.0,0.0]
[1776827143373,70.33,77683.81,0.0,1.0,0.0,0.0]
[1776827144379,70.33,77682.77,0.0,1.0,0.0,0.0]
[1776827145387,70.33,77680.03,0.0,1.0,0.0,0.0]
[1776827146394,70.33,77681.97,0.0,1.0,0.0,0.0]
[1776827148408,70.33,77667.89,0.0,1.0,0.0,0.0]
[1776827149414,70.33,77656.46,0.0,1.0,0.0,0.0]
[1776827150422,70.33,77651.82,0.0,1.0,0.0,0.0]
[1776827151713,70.33,77651.82,0.0,1.0,0.0,0.0]
[1776827151732,70.33,77645.77,0.0,1.0,0.0,0.0]
[1776827152436,70.33,77640.89,0.0,1.0,0.0,0.0]
[1776827153443,70.33,77637.38,0.0,1.0,0.0,0.0]
[1776827154448,70.33,77637.38,0.0,1.0,0.0,0.0]
[1776827156464,70.33,77635.7,0.0,1.0,0.0,0.0]
[1776827157470,70.33,77634.02,0.0,1.0,0.0,0.0]
[1776827158477,70.33,77625.6,0.0,1.0,0.0,0.0]
[1776827159485,70.33,77621.81,0.0,1.0,0.0,0.0]
[1776827160492,70.33,77617.61,0.0,1.0,0.0,0.0]
[1776827161499,70.33,77616.23,0.0,1.0,0.0,0.0]
[1776827162506,70.33,77622.71,0.0,1.0,0.0,0.0]
[1776827163987,70.33,77630.05,0.0,1.0,0.0,0.0]
[1776827164520,70.33,77632.68,0.0,1.0,0.0,0.0]
[1776827165527,70.33,77631.42,0.0,1.0,0.0,0.0]
[1776827167541,70.33,77628.89,0.0,1.0,0.0,0.0]
[1776827168749,70.33,77628.89,0.0,1.0,0.0,0.0]
[1776827168807,70.33,77628.89,0.0,1.0,0.0,0.0]
[1776827168945,70.33,77628.89,0.0,1.0,0.0,0.0]
[1776827169060,70.33,77628.89,0.0,1.0,0.0,0.0]
[1776827169195,70.33,77628.89,0.0,1.0,0.0,0.0]
[1776827169334,70.33,77628.78,0.0,1.0,0.0,0.0]
[1776827169441,70.33,77628.78,0.0,1.0,0.0,0.0]
[1776827169442,70.33,77628.78,0.0,1.0,0.0,0.0]
[1776827169607,70.33,77628.78,0.0,1.0,0.0,0.0]
[1776827169651,70.33,77628.78,0.0,1.0,0.0,0.0]
[1776827169691,70.33,77628.78,0.0,1.0,0.0,0.0]
[1776827169734,70.33,77628.78,0.0,1.0,0.0,0.0]
[1776827169819,70.33,77629.85,0.0,1.0,0.0,0.0]
[1776827170562,70.33,77632.32,0.0,1.0,0.0,0.0]
[1776827171965,70.33,77632.32,0.0,1.0,0.0,0.0]
[1776827172046,70.33,77644.22,0.0,1.0,0.0,0.0]
[1776827172594,70.33,77647.18,0.0,1.0,0.0,0.0]
[1776827173601,70.33,77648.64,0.0,1.0,0.0,0.0]
[1776827174822,70.33,77648.64,0.0,1.0,0.0,0.0]
[1776827174908,70.33,77648.64,0.0,1.0,0.0,0.0]
[1776827174983,70.33,77648.64,0.0,1.0,0.0,0.0]
[1776827175009,70.33,77651.12,0.0,1.0,0.0,0.0]
[1776827175706,70.33,77651.12,0.0,1.0,0.0,0.0]
[1776827175822,70.33,77651.12,0.0,1.0,0.0,0.0]
[1776827175944,70.33,77651.12,0.0,1.0,0.0,0.0]
[1776827176058,70.33,77651.12,0.0,1.0,0.0,0.0]
[1776827176190,70.33,77651.12,0.0,1.0,0.0,0.0]
[1776827176159,70.33,77653.27,0.0,1.0,0.0,0.0]
[1776827177629,70.33,77655.31,0.0,1.0,0.0,0.0]
[1776827178636,70.33,77656.93,0.0,1.0,0.0,0.0]
[1776827181657,70.33,77658.84,0.0,1.0,0.0,0.0]
[1776827183168,70.33,77658.84,0.0,1.0,0.0,0.0]
[1776827183200,70.33,77658.84,0.0,1.0,0.0,0.0]
[1776827183206,70.33,77658.84,0.0,1.0,0.0,0.0]
[1776827183321,70.33,77659.67,0.0,1.0,0.0,0.0]
[1776827183446,70.33,77659.67,0.0,1.0,0.0,0.0]
[1776827183492,70.33,77659.67,0.0,1.0,0.0,0.0]
[1776827184803,70.33,77659.37,0.0,1.0,0.0,0.0]
[1776827184940,70.33,77659.37,0.0,1.0,0.0,0.0]
[1776827185039,70.33,77660.14,0.0,1.0,0.0,0.0]
[1776827185685,70.33,77661.32,0.0,1.0,0.0,0.0]
[1776827186691,70.33,77669.72,0.0,1.0,0.0,0.0]
[1776827187699,70.33,77680.52,0.0,1.0,0.0,0.0]
[1776827188706,70.33,77690.24,0.0,1.0,0.0,0.0]
[1776827190168,70.33,77690.24,0.0,1.0,0.0,0.0]
[1776827190221,70.33,77690.24,0.0,1.0,0.0,0.0]
[1776827190270,70.33,77687.62,0.0,1.0,0.0,0.0]
[1776827190324,70.33,77687.62,0.0,1.0,0.0,0.0]
[1776827190454,70.33,77687.62,0.0,1.0,0.0,0.0]
[1776827190674,70.33,77687.62,0.0,1.0,0.0,0.0]
[1776827190914,70.33,77687.62,0.0,1.0,0.0,0.0]
[1776827191054,70.33,77687.62,0.0,1.0,0.0,0.0]
[1776827191185,70.33,77687.4,0.0,1.0,0.0,0.0]
[1776827191621,70.33,77687.4,0.0,1.0,0.0,0.0]
[1776827191727,70.33,77693.89,0.0,1.0,0.0,0.0]
[1776827192733,70.33,77701.08,0.0,1.0,0.0,0.0]
[1776827193741,70.33,77702.31,0.0,1.0,0.0,0.0]
[1776827194984,70.33,77702.31,0.0,1.0,0.0,0.0]
[1776827195068,70.33,77702.31,0.0,1.0,0.0,0.0]
[1776827195218,70.33,77702.31,0.0,1.0,0.0,0.0]
[1776827195174,70.33,77699.99,0.0,1.0,0.0,0.0]
[1776827195755,70.33,77712.28,0.0,1.0,0.0,0.0]
[1776827196636,70.33,77712.28,0.0,1.0,0.0,0.0]
[1776827196783,70.33,77712.28,0.0,1.0,0.0,0.0]
[1776827196819,70.33,77721.42,0.0,1.0,0.0,0.0]
[1776827197768,70.33,77727.65,0.0,1.0,0.0,0.0]
[1776827199156,70.33,77727.65,0.0,1.0,0.0,0.0]
[1776827199784,70.33,77726.38,0.0,1.0,0.0,0.0]
[1776827200791,70.33,77724.56,0.0,1.0,0.0,0.0]
[1776827201614,70.33,77724.56,0.0,1.0,0.0,0.0]
[1776827201693,70.33,77724.56,0.0,1.0,0.0,0.0]
[1776827202547,70.33,77723.72,0.0,1.0,0.0,0.0]
[1776827202579,70.33,77723.72,0.0,1.0,0.0,0.0]
[1776827202606,70.33,77723.72,0.0,1.0,0.0,0.0]
[1776827202632,70.33,77723.72,0.0,1.0,0.0,0.0]
[1776827202658,70.33,77723.72,0.0,1.0,0.0,0.0]
[1776827202701,70.33,77723.72,0.0,1.0,0.0,0.0]
[1776827202805,70.33,77721.96,0.0,1.0,0.0,0.0]
[1776827203725,70.33,77721.96,0.0,1.0,0.0,0.0]
[1776827203751,70.33,77721.96,0.0,1.0,0.0,0.0]
[1776827203781,70.33,77721.96,0.0,1.0,0.0,0.0]
[1776827203805,70.33,77721.96,0.0,1.0,0.0,0.0]
[1776827203874,70.33,77721.96,0.0,1.0,0.0,0.0]
[1776827203951,70.33,77721.96,0.0,1.0,0.0,0.0]
[1776827204052,70.33,77717.51,0.0,1.0,0.0,0.0]
[1776827204707,70.33,77717.51,0.0,1.0,0.0,0.0]
[1776827204739,70.33,77717.51,0.0,1.0,0.0,0.0]
[1776827204948,70.33,77717.51,0.0,1.0,0.0,0.0]
[1776827205826,70.33,77722.63,0.0,1.0,0.0,0.0]
[1776827206602,70.33,77722.63,0.0,1.0,0.0,0.0]
[1776827206627,70.33,77722.63,0.0,1.0,0.0,0.0]
[1776827206713,70.33,77722.63,0.0,1.0,0.0,0.0]
[1776827206960,70.33,77722.63,0.0,1.0,0.0,0.0]
[1776827207061,70.33,77723.97,0.0,1.0,0.0,0.0]
[1776827210040,70.33,77723.52,0.0,1.0,0.0,0.0]
[1776827210168,70.33,77723.52,0.0,1.0,0.0,0.0]
[1776827210226,70.33,77729.79,0.0,1.0,0.0,0.0]
[1776827210864,70.33,77737.33,0.0,1.0,0.0,0.0]
[1776827211871,70.33,77743.65,0.0,1.0,0.0,0.0]
[1776827213079,70.33,77743.65,0.0,1.0,0.0,0.0]
[1776827213093,70.33,77739.67,0.0,1.0,0.0,0.0]
[1776827213885,70.33,77735.06,0.0,1.0,0.0,0.0]
[1776827214892,70.33,77727.38,0.0,1.0,0.0,0.0]
[1776827215900,70.33,77714.79,0.0,1.0,0.0,0.0]
[1776827216519,70.33,77714.79,0.0,1.0,0.0,0.0]
[1776827216695,70.33,77714.79,0.0,1.0,0.0,0.0]
[1776827216925,70.33,77711.72,0.0,1.0,0.0,0.0]
[1776827217735,70.33,77711.72,0.0,1.0,0.0,0.0]
[1776827217922,70.33,77731.12,0.0,1.0,0.0,0.0]
[1776827218929,70.33,77738.12,0.0,1.0,0.0,0.0]
[1776827220881,70.33,77737.39,0.0,1.0,0.0,0.0]
[1776827220975,70.33,77737.39,0.0,1.0,0.0,0.0]
[1776827221076,70.33,77741.4,0.0,1.0,0.0,0.0]
[1776827221951,70.33,77742.87,0.0,1.0,0.0,0.0]
[1776827222967,70.33,77742.87,0.0,1.0,0.0,0.0]
[1776827223204,70.33,77742.87,0.0,1.0,0.0,0.0]
[1776827223243,70.33,77742.87,0.0,1.0,0.0,0.0]
[1776827223394,70.33,77742.68,0.0,1.0,0.0,0.0]
[1776827223448,70.33,77742.68,0.0,1.0,0.0,0.0]
[1776827223586,70.33,77742.68,0.0,1.0,0.0,0.0]
[1776827223724,70.33,77742.68,0.0,1.0,0.0,0.0]
[1776827223907,70.33,77742.68,0.0,1.0,0.0,0.0]
[1776827223948,70.33,77742.68,0.0,1.0,0.0,0.0]
[1776827224066,70.33,77742.68,0.0,1.0,0.0,0.0]
[1776827224972,70.33,77740.58,0.0,1.0,0.0,0.0]
[1776827225978,70.33,77735.21,0.0,1.0,0.0,0.0]
[1776827226953,70.33,77735.21,0.0,1.0,0.0,0.0]
[1776827227189,70.33,77735.21,0.0,1.0,0.0,0.0]
[1776827227198,70.33,77735.21,0.0,1.0,0.0,0.0]
[1776827227251,70.33,77731.1,0.0,1.0,0.0,0.0]
[1776827228229,70.33,77731.1,0.0,1.0,0.0,0.0]
[1776827228235,70.33,77722.89,0.0,1.0,0.0,0.0]
[1776827228442,70.33,77722.89,0.0,1.0,0.0,0.0]
[1776827228636,70.33,77722.89,0.0,1.0,0.0,0.0]
[1776827228769,70.33,77722.89,0.0,1.0,0.0,0.0]
[1776827228946,70.33,77722.89,0.0,1.0,0.0,0.0]
[1776827229091,70.33,77722.89,0.0,1.0,0.0,0.0]
[1776827229193,70.33,77716.37,0.0,1.0,0.0,0.0]
[1776827230012,70.33,77707.24,0.0,1.0,0.0,0.0]
[1776827230939,70.33,77707.24,0.0,1.0,0.0,0.0]
[1776827231195,70.33,77707.24,0.0,1.0,0.0,0.0]
[1776827231318,70.33,77699.94,0.0,1.0,0.0,0.0]
[1776827231445,70.33,77699.94,0.0,1.0,0.0,0.0]
[1776827232032,70.33,77698.56,0.0,1.0,0.0,0.0]
[1776827233041,70.33,77695.0,0.0,1.0,0.0,0.0]
[1776827234050,70.33,77691.99,0.0,1.0,0.0,0.0]
[1776827234942,70.33,77691.99,0.0,1.0,0.0,0.0]
[1776827235202,70.33,77691.99,0.0,1.0,0.0,0.0]
[1776827235327,70.33,77691.99,0.0,1.0,0.0,0.0]
[1776827235444,70.33,77691.71,0.0,1.0,0.0,0.0]
[1776827235525,70.33,77691.71,0.0,1.0,0.0,0.0]
[1776827235548,70.33,77691.71,0.0,1.0,0.0,0.0]
[1776827235693,70.33,77691.71,0.0,1.0,0.0,0.0]
[1776827235733,70.33,77691.71,0.0,1.0,0.0,0.0]
[1776827235942,70.33,77691.71,0.0,1.0,0.0,0.0]
[1776827236117,70.33,77691.71,0.0,1.0,0.0,0.0]
[1776827236169,70.33,77690.34,0.0,1.0,0.0,0.0]
[1776827236450,70.33,77690.34,0.0,1.0,0.0,0.0]
[1776827237070,70.33,77686.77,0.0,1.0,0.0,0.0]
[1776827238076,70.33,77678.9,0.0,1.0,0.0,0.0]
[1776827239084,70.33,77664.41,0.0,1.0,0.0,0.0]
[1776827240090,70.33,77661.56,0.0,1.0,0.0,0.0]
[1776827241097,70.33,77662.6,0.0,1.0,0.0,0.0]
[1776827242104,70.33,77659.75,0.0,1.0,0.0,0.0]
[1776827245126,70.33,77644.13,0.0,1.0,0.0,0.0]
[1776827246133,70.33,77632.93,0.0,1.0,0.0,0.0]
[1776827247140,70.33,77630.15,0.0,1.0,0.0,0.0]
[1776827251167,70.33,77629.16,0.0,1.0,0.0,0.0]
[1776827252175,70.33,77631.91,0.0,1.0,0.0,0.0]
[1776827252931,70.33,77631.91,0.0,1.0,0.0,0.0]
[1776827253182,70.33,77637.59,0.0,1.0,0.0,0.0]
[1776827254188,70.33,77635.36,0.0,1.0,0.0,0.0]
[1776827255963,70.33,77634.78,0.0,1.0,0.0,0.0]
[1776827258217,70.33,77640.76,0.0,1.0,0.0,0.0]
[1776827259224,70.33,77642.01,0.0,1.0,0.0,0.0]
[1776827261254,70.33,77640.73,0.0,1.0,0.0,0.0]
[1776827262249,70.33,77638.65,0.0,1.0,0.0,0.0]
[1776827263256,70.33,77642.07,0.0,1.0,0.0,0.0]
[1776827264229,70.33,77642.07,0.0,1.0,0.0,0.0]
[1776827264330,70.33,77646.87,0.0,1.0,0.0,0.0]
[1776827264438,70.33,77646.87,0.0,1.0,0.0,0.0]
[1776827266277,70.33,77643.02,0.0,1.0,0.0,0.0]
[1776827268291,70.33,77640.78,0.0,1.0,0.0,0.0]
[1776827271312,70.33,77645.45,0.0,1.0,0.0,0.0]
[1776827273326,70.33,77642.78,0.0,1.0,0.0,0.0]
[1776827275340,70.33,77643.76,0.0,1.0,0.0,0.0]
[1776827276347,70.33,77639.4,0.0,1.0,0.0,0.0]
[1776827277354,70.33,77638.34,0.0,1.0,0.0,0.0]
[1776827280377,70.33,77629.44,0.0,1.0,0.0,0.0]
[1776827281381,70.33,77609.34,0.0,1.0,0.0,0.0]
[1776827282389,70.33,77603.18,0.0,1.0,0.0,0.0]
[1776827283396,70.33,77601.91,0.0,1.0,0.0,0.0]
[1776827284403,70.33,77585.76,0.0,1.0,0.0,0.0]
[1776827285004,70.33,77585.76,0.0,1.0,0.0,0.0]
[1776827285162,70.33,77585.76,0.0,1.0,0.0,0.0]
[1776827285411,70.33,77573.4,0.0,1.0,0.0,0.0]
[1776827286421,70.33,77561.51,0.0,1.0,0.0,0.0]
[1776827288208,70.33,77561.51,0.0,1.0,0.0,0.0]
[1776827288279,70.33,77561.14,0.0,1.0,0.0,0.0]
[1776827288432,70.33,77555.36,0.0,1.0,0.0,0.0]
[1776827290411,70.33,77555.36,0.0,1.0,0.0,0.0]
[1776827290456,70.33,77555.36,0.0,1.0,0.0,0.0]
[1776827289438,70.33,77545.79,0.0,1.0,0.0,0.0]
[1776827290518,70.33,77538.83,0.0,1.0,0.0,1e-05]
[1776827291455,70.33,77534.57,0.0,1.0,0.0,1e-05]
[1776827292462,70.33,77524.03,0.0,1.0,0.0,1e-05]
[1776827293469,70.33,77522.07,0.0,1.0,0.0,1e-05]
[1776827294963,70.33,77525.75,0.0,1.0,0.0,1e-05]
[1776827295678,70.33,77552.38,0.0,1.0,0.0,0.0]
[1776827296553,70.33,77552.38,0.0,1.0,0.0,0.0]
[1776827296925,70.33,77552.38,0.0,1.0,0.0,0.0]
[1776827296959,70.33,77602.75,0.0,1.0,0.0,0.0]
[1776827297512,70.33,77607.05,0.0,1.0,0.0,0.0]
[1776827299084,70.33,77607.05,0.0,1.0,0.0,0.0]
[1776827299157,70.33,77610.47,0.0,1.0,0.0,0.0]
[1776827299526,70.33,77607.05,0.0,1.0,0.0,0.0]
[1776827302235,70.33,77606.86,0.0,1.0,0.0,0.0]
[1776827302310,70.33,77604.79,0.0,1.0,0.0,0.0]
[1776827302459,70.33,77604.79,0.0,1.0,0.0,0.0]
[1776827303554,70.33,77603.76,0.0,1.0,0.0,0.0]
[1776827304562,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827305568,70.33,77603.5,0.0,1.0,0.0,0.0]
[1776827307583,70.33,77604.84,0.0,1.0,0.0,0.0]
[1776827309597,70.33,77600.61,0.0,1.0,0.0,0.0]
[1776827310604,70.33,77596.8,0.0,1.0,0.0,0.0]
[1776827311611,70.33,77595.72,0.0,1.0,0.0,0.0]
[1776827314633,70.33,77594.11,0.0,1.0,0.0,0.0]
[1776827315966,70.33,77594.11,0.0,1.0,0.0,0.0]
[1776827316282,70.33,77594.11,0.0,1.0,0.0,0.0]
[1776827316307,70.33,77592.41,0.0,1.0,0.0,0.0]
[1776827316646,70.33,77586.13,0.0,1.0,0.0,0.0]
[1776827318660,70.33,77583.05,0.0,1.0,0.0,0.0]
[1776827319794,70.33,77583.05,0.0,1.0,0.0,0.0]
[1776827319919,70.33,77583.05,0.0,1.0,0.0,0.0]
[1776827320026,70.33,77568.69,0.0,1.0,0.0,0.0]
[1776827320675,70.33,77543.26,0.0,1.0,0.0,0.0]
[1776827321682,70.33,77528.63,0.0,1.0,0.0,1e-05]
[1776827322844,70.33,77528.63,0.0,1.0,0.0,1e-05]
[1776827322902,70.33,77525.39,0.0,1.0,0.0,1e-05]
[1776827323696,70.33,77528.05,0.0,1.0,0.0,1e-05]
[1776827324711,70.33,77561.21,0.0,1.0,0.0,0.0]
[1776827325756,70.33,77561.21,0.0,1.0,0.0,0.0]
[1776827325794,70.33,77587.45,0.0,1.0,0.0,0.0]
[1776827326719,70.33,77599.15,0.0,1.0,0.0,0.0]
[1776827327726,70.33,77597.93,0.0,1.0,0.0,0.0]
[1776827328512,70.33,77597.93,0.0,1.0,0.0,0.0]
[1776827331895,70.33,77597.37,0.0,1.0,0.0,0.0]
[1776827331943,70.33,77597.37,0.0,1.0,0.0,0.0]
[1776827335785,70.33,77596.05,0.0,1.0,0.0,0.0]
[1776827336792,70.33,77587.2,0.0,1.0,0.0,0.0]
[1776827337799,70.33,77586.81,0.0,1.0,0.0,0.0]
[1776827338806,70.33,77584.36,0.0,1.0,0.0,0.0]
[1776827339944,70.33,77582.53,0.0,1.0,0.0,0.0]
[1776827340820,70.33,77580.81,0.0,1.0,0.0,0.0]
[1776827341827,70.33,77578.43,0.0,1.0,0.0,0.0]
[1776827342834,70.33,77577.16,0.0,1.0,0.0,0.0]
[1776827343841,70.33,77575.25,0.0,1.0,0.0,0.0]
[1776827344854,70.33,77575.25,0.0,1.0,0.0,0.0]
[1776827344948,70.33,77575.25,0.0,1.0,0.0,0.0]
[1776827344951,70.33,77573.58,0.0,1.0,0.0,0.0]
[1776827346862,70.33,77564.09,0.0,1.0,0.0,0.0]
[1776827347869,70.33,77564.3,0.0,1.0,0.0,0.0]
[1776827348876,70.33,77567.56,0.0,1.0,0.0,0.0]
[1776827349883,70.33,77570.62,0.0,1.0,0.0,0.0]
[1776827350890,70.33,77573.25,0.0,1.0,0.0,0.0]
[1776827352904,70.33,77574.51,0.0,1.0,0.0,0.0]
[1776827353915,70.33,77576.9,0.0,1.0,0.0,0.0]
[1776827354921,70.33,77581.56,0.0,1.0,0.0,0.0]
[1776827355928,70.33,77586.68,0.0,1.0,0.0,0.0]
[1776827356935,70.33,77601.87,0.0,1.0,0.0,0.0]
[1776827357942,70.33,77605.4,0.0,1.0,0.0,0.0]
[1776827361970,70.33,77601.92,0.0,1.0,0.0,0.0]
[1776827363984,70.33,77605.22,0.0,1.0,0.0,0.0]
[1776827364991,70.33,77614.69,0.0,1.0,0.0,0.0]
[1776827365998,70.33,77620.41,0.0,1.0,0.0,0.0]
[1776827367005,70.33,77615.56,0.0,1.0,0.0,0.0]
[1776827368016,70.33,77614.51,0.0,1.0,0.0,0.0]
[1776827370030,70.33,77611.25,0.0,1.0,0.0,0.0]
[1776827371040,70.33,77610.95,0.0,1.0,0.0,0.0]
[1776827371619,70.33,77610.95,0.0,1.0,0.0,0.0]
[1776827371689,70.33,77610.95,0.0,1.0,0.0,0.0]
[1776827371723,70.33,77610.95,0.0,1.0,0.0,0.0]
[1776827371901,70.33,77610.95,0.0,1.0,0.0,0.0]
[1776827371939,70.33,77610.95,0.0,1.0,0.0,0.0]
[1776827375068,70.33,77608.69,0.0,1.0,0.0,0.0]
[1776827376199,70.33,77608.69,0.0,1.0,0.0,0.0]
[1776827376439,70.33,77608.69,0.0,1.0,0.0,0.0]
[1776827376279,70.33,77605.08,0.0,1.0,0.0,0.0]
[1776827378089,70.33,77608.04,0.0,1.0,0.0,0.0]
[1776827378717,70.33,77608.04,0.0,1.0,0.0,0.0]
[1776827378766,70.33,77608.04,0.0,1.0,0.0,0.0]
[1776827378900,70.33,77608.04,0.0,1.0,0.0,0.0]
[1776827378938,70.33,77608.04,0.0,1.0,0.0,0.0]
[1776827379096,70.33,77609.06,0.0,1.0,0.0,0.0]
[1776827381110,70.33,77606.83,0.0,1.0,0.0,0.0]
[1776827382884,70.33,77606.29,0.0,1.0,0.0,0.0]
[1776827382937,70.33,77606.29,0.0,1.0,0.0,0.0]
[1776827383123,70.33,77606.91,0.0,1.0,0.0,0.0]
[1776827383619,70.33,77606.91,0.0,1.0,0.0,0.0]
[1776827383697,70.33,77606.91,0.0,1.0,0.0,0.0]
[1776827383938,70.33,77606.91,0.0,1.0,0.0,0.0]
[1776827384131,70.33,77604.61,0.0,1.0,0.0,0.0]
[1776827387916,70.33,77605.26,0.0,1.0,0.0,0.0]
[1776827387941,70.33,77605.26,0.0,1.0,0.0,0.0]
[1776827388159,70.33,77604.1,0.0,1.0,0.0,0.0]
[1776827388976,70.33,77604.1,0.0,1.0,0.0,0.0]
[1776827389005,70.33,77604.1,0.0,1.0,0.0,0.0]
[1776827389194,70.33,77604.1,0.0,1.0,0.0,0.0]
[1776827389293,70.33,77602.54,0.0,1.0,0.0,0.0]
[1776827390173,70.33,77615.76,0.0,1.0,0.0,0.0]
[1776827390961,70.33,77615.76,0.0,1.0,0.0,0.0]
[1776827391181,70.33,77626.35,0.0,1.0,0.0,0.0]
[1776827392187,70.33,77625.31,0.0,1.0,0.0,0.0]
[1776827392603,70.33,77625.31,0.0,1.0,0.0,0.0]
[1776827392708,70.33,77625.31,0.0,1.0,0.0,0.0]
[1776827393498,70.33,77625.31,0.0,1.0,0.0,0.0]
[1776827393506,70.33,77623.68,0.0,1.0,0.0,0.0]
[1776827394201,70.33,77621.3,0.0,1.0,0.0,0.0]
[1776827395208,70.33,77618.75,0.0,1.0,0.0,0.0]
[1776827396215,70.33,77616.88,0.0,1.0,0.0,0.0]
[1776827396898,70.33,77616.88,0.0,1.0,0.0,0.0]
[1776827396945,70.33,77616.88,0.0,1.0,0.0,0.0]
[1776827397191,70.33,77616.88,0.0,1.0,0.0,0.0]
[1776827397221,70.33,77615.77,0.0,1.0,0.0,0.0]
[1776827398229,70.33,77614.74,0.0,1.0,0.0,0.0]
[1776827399236,70.33,77613.43,0.0,1.0,0.0,0.0]
[1776827400243,70.33,77620.12,0.0,1.0,0.0,0.0]
[1776827401083,70.33,77620.12,0.0,1.0,0.0,0.0]
[1776827401089,70.33,77620.12,0.0,1.0,0.0,0.0]
[1776827401198,70.33,77620.12,0.0,1.0,0.0,0.0]
[1776827401202,70.33,77620.12,0.0,1.0,0.0,0.0]
[1776827401326,70.33,77620.12,0.0,1.0,0.0,0.0]
[1776827401441,70.33,77620.12,0.0,1.0,0.0,0.0]
[1776827401521,70.33,77620.99,0.0,1.0,0.0,0.0]
[1776827401646,70.33,77620.99,0.0,1.0,0.0,0.0]
[1776827401710,70.33,77620.99,0.0,1.0,0.0,0.0]
[1776827402257,70.33,77617.46,0.0,1.0,0.0,0.0]
[1776827402962,70.33,77617.46,0.0,1.0,0.0,0.0]
[1776827403193,70.33,77617.46,0.0,1.0,0.0,0.0]
[1776827403264,70.33,77612.97,0.0,1.0,0.0,0.0]
[1776827404270,70.33,77610.99,0.0,1.0,0.0,0.0]
[1776827405278,70.33,77609.05,0.0,1.0,0.0,0.0]
[1776827407355,70.33,77608.68,0.0,1.0,0.0,0.0]
[1776827407363,70.33,77608.68,0.0,1.0,0.0,0.0]
[1776827407444,70.33,77608.68,0.0,1.0,0.0,0.0]
[1776827408301,70.33,77610.53,0.0,1.0,0.0,0.0]
[1776827409308,70.33,77613.36,0.0,1.0,0.0,0.0]
[1776827412329,70.33,77617.27,0.0,1.0,0.0,0.0]
[1776827412663,70.33,77617.27,0.0,1.0,0.0,0.0]
[1776827412693,70.33,77617.27,0.0,1.0,0.0,0.0]
[1776827413236,70.33,77617.27,0.0,1.0,0.0,0.0]
[1776827413286,70.33,77617.27,0.0,1.0,0.0,0.0]
[1776827413436,70.33,77617.27,0.0,1.0,0.0,0.0]
[1776827413481,70.33,77619.13,0.0,1.0,0.0,0.0]
[1776827415350,70.33,77614.37,0.0,1.0,0.0,0.0]
[1776827416521,70.33,77614.37,0.0,1.0,0.0,0.0]
[1776827416361,70.33,77612.48,0.0,1.0,0.0,0.0]
[1776827416698,70.33,77612.48,0.0,1.0,0.0,0.0]
[1776827417368,70.33,77614.05,0.0,1.0,0.0,0.0]
[1776827418062,70.33,77614.05,0.0,1.0,0.0,0.0]
[1776827418068,70.33,77614.05,0.0,1.0,0.0,0.0]
[1776827418180,70.33,77614.05,0.0,1.0,0.0,0.0]
[1776827418376,70.33,77614.05,0.0,1.0,0.0,0.0]
[1776827418439,70.33,77614.05,0.0,1.0,0.0,0.0]
[1776827418478,70.33,77612.99,0.0,1.0,0.0,0.0]
[1776827420389,70.33,77615.19,0.0,1.0,0.0,0.0]
[1776827421395,70.33,77617.23,0.0,1.0,0.0,0.0]
[1776827422496,70.33,77617.23,0.0,1.0,0.0,0.0]
[1776827422689,70.33,77617.4,0.0,1.0,0.0,0.0]
[1776827423410,70.33,77616.45,0.0,1.0,0.0,0.0]
[1776827424572,70.33,77616.45,0.0,1.0,0.0,0.0]
[1776827424686,70.33,77615.67,0.0,1.0,0.0,0.0]
[1776827424940,70.33,77615.67,0.0,1.0,0.0,0.0]
[1776827424947,70.33,77615.67,0.0,1.0,0.0,0.0]
[1776827425073,70.33,77615.67,0.0,1.0,0.0,0.0]
[1776827425189,70.33,77615.67,0.0,1.0,0.0,0.0]
[1776827425194,70.33,77615.67,0.0,1.0,0.0,0.0]
[1776827427438,70.33,77613.4,0.0,1.0,0.0,0.0]
[1776827427695,70.33,77613.4,0.0,1.0,0.0,0.0]
[1776827427935,70.33,77613.4,0.0,1.0,0.0,0.0]
[1776827428281,70.33,77613.4,0.0,1.0,0.0,0.0]
[1776827428445,70.33,77614.6,0.0,1.0,0.0,0.0]
[1776827431466,70.33,77615.01,0.0,1.0,0.0,0.0]
[1776827431703,70.33,77615.01,0.0,1.0,0.0,0.0]
[1776827431936,70.33,77615.01,0.0,1.0,0.0,0.0]
[1776827432140,70.33,77615.01,0.0,1.0,0.0,0.0]
[1776827435686,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827435936,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827435942,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827436026,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827436076,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827436198,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827436203,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827436446,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827436482,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827436501,70.33,77615.57,0.0,1.0,0.0,0.0]
[1776827436616,70.33,77615.57,0.0,1.0,0.0,0.0]
[1776827436691,70.33,77615.57,0.0,1.0,0.0,0.0]
[1776827436750,70.33,77615.57,0.0,1.0,0.0,0.0]
[1776827439687,70.33,77614.8,0.0,1.0,0.0,0.0]
[1776827439939,70.33,77614.8,0.0,1.0,0.0,0.0]
[1776827439945,70.33,77614.8,0.0,1.0,0.0,0.0]
[1776827440161,70.33,77614.8,0.0,1.0,0.0,0.0]
[1776827440196,70.33,77614.8,0.0,1.0,0.0,0.0]
[1776827440254,70.33,77614.8,0.0,1.0,0.0,0.0]
[1776827440442,70.33,77614.8,0.0,1.0,0.0,0.0]
[1776827440561,70.33,77614.8,0.0,1.0,0.0,0.0]
[1776827440688,70.33,77614.65,0.0,1.0,0.0,0.0]
[1776827441535,70.33,77616.12,0.0,1.0,0.0,0.0]
[1776827446571,70.33,77615.91,0.0,1.0,0.0,0.0]
[1776827448825,70.33,77615.17,0.0,1.0,0.0,0.0]
[1776827448921,70.33,77615.17,0.0,1.0,0.0,0.0]
[1776827448937,70.33,77615.17,0.0,1.0,0.0,0.0]
[1776827448941,70.33,77615.17,0.0,1.0,0.0,0.0]
[1776827449069,70.33,77615.17,0.0,1.0,0.0,0.0]
[1776827449203,70.33,77615.17,0.0,1.0,0.0,0.0]
[1776827449592,70.33,77611.38,0.0,1.0,0.0,0.0]
[1776827450600,70.33,77607.52,0.0,1.0,0.0,0.0]
[1776827451608,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827451688,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827451713,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827451940,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827452072,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827452191,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827452197,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827452410,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827452436,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776827452651,70.33,77605.27,0.0,1.0,0.0,0.0]
[1776827455632,70.33,77605.0,0.0,1.0,0.0,0.0]
[1776827455692,70.33,77605.0,0.0,1.0,0.0,0.0]
[1776827455943,70.33,77605.0,0.0,1.0,0.0,0.0]
[1776827455949,70.33,77605.0,0.0,1.0,0.0,0.0]
[1776827456157,70.33,77605.0,0.0,1.0,0.0,0.0]
[1776827456193,70.33,77605.0,0.0,1.0,0.0,0.0]
[1776827456275,70.33,77605.0,0.0,1.0,0.0,0.0]
[1776827456376,70.33,77611.34,0.0,1.0,0.0,0.0]
[1776827456643,70.33,77617.07,0.0,1.0,0.0,0.0]
[1776827457650,70.33,77615.52,0.0,1.0,0.0,0.0]
[1776827459688,70.33,77615.79,0.0,1.0,0.0,0.0]
[1776827459936,70.33,77615.79,0.0,1.0,0.0,0.0]
[1776827459942,70.33,77615.79,0.0,1.0,0.0,0.0]
[1776827460140,70.33,77615.79,0.0,1.0,0.0,0.0]
[1776827460194,70.33,77615.79,0.0,1.0,0.0,0.0]
[1776827460334,70.33,77615.79,0.0,1.0,0.0,0.0]
[1776827460456,70.33,77615.79,0.0,1.0,0.0,0.0]
[1776827460548,70.33,77614.27,0.0,1.0,0.0,0.0]
[1776827460693,70.33,77614.27,0.0,1.0,0.0,0.0]
[1776827460939,70.33,77613.77,0.0,1.0,0.0,0.0]
[1776827461682,70.33,77618.04,0.0,1.0,0.0,0.0]
[1776827462686,70.33,77631.73,0.0,1.0,0.0,0.0]
[1776827464155,70.33,77631.73,0.0,1.0,0.0,0.0]
[1776827464200,70.33,77637.85,0.0,1.0,0.0,0.0]
[1776827464702,70.33,77638.74,0.0,1.0,0.0,0.0]
[1776827467552,70.33,77638.34,0.0,1.0,0.0,0.0]
[1776827466716,70.33,77637.08,0.0,1.0,0.0,0.0]
[1776827467688,70.33,77637.08,0.0,1.0,0.0,0.0]
[1776827467902,70.33,77637.08,0.0,1.0,0.0,0.0]
[1776827468422,70.33,77637.08,0.0,1.0,0.0,0.0]
[1776827468500,70.33,77636.34,0.0,1.0,0.0,0.0]
[1776827468654,70.33,77636.34,0.0,1.0,0.0,0.0]
[1776827468974,70.33,77636.34,0.0,1.0,0.0,0.0]
[1776827469193,70.33,77636.34,0.0,1.0,0.0,0.0]
[1776827469693,70.33,77636.41,0.0,1.0,0.0,0.0]
[1776827470498,70.33,77636.13,0.0,1.0,0.0,0.0]
[1776827470744,70.33,77635.19,0.0,1.0,0.0,0.0]
[1776827473698,70.33,77635.06,0.0,1.0,0.0,0.0]
[1776827473765,70.33,77634.36,0.0,1.0,0.0,0.0]
[1776827474771,70.33,77635.71,0.0,1.0,0.0,0.0]
[1776827475763,70.33,77635.71,0.0,1.0,0.0,0.0]
[1776827475936,70.33,77635.71,0.0,1.0,0.0,0.0]
[1776827476034,70.33,77637.99,0.0,1.0,0.0,0.0]
[1776827476786,70.33,77640.89,0.0,1.0,0.0,0.0]
[1776827477793,70.33,77644.35,0.0,1.0,0.0,0.0]
[1776827479807,70.33,77645.18,0.0,1.0,0.0,0.0]
[1776827480814,70.33,77647.54,0.0,1.0,0.0,0.0]
[1776827483257,70.33,77647.72,0.0,1.0,0.0,0.0]
[1776827483977,70.33,77646.34,0.0,1.0,0.0,0.0]
[1776827486856,70.33,77645.15,0.0,1.0,0.0,0.0]
[1776827490884,70.33,77645.88,0.0,1.0,0.0,0.0]
[1776827491927,70.33,77645.88,0.0,1.0,0.0,0.0]
[1776827492028,70.33,77645.88,0.0,1.0,0.0,0.0]
[1776827497939,70.33,77645.88,0.0,1.0,0.0,0.0]
[1776827502970,70.33,77646.88,0.0,1.0,0.0,0.0]
[1776827503977,70.33,77650.07,0.0,1.0,0.0,0.0]
[1776827504984,70.33,77656.79,0.0,1.0,0.0,0.0]
[1776827506998,70.33,77654.24,0.0,1.0,0.0,0.0]
[1776827508010,70.33,77651.16,0.0,1.0,0.0,0.0]
[1776827509013,70.33,77649.75,0.0,1.0,0.0,0.0]
[1776827512034,70.33,77653.75,0.0,1.0,0.0,0.0]
[1776827513041,70.33,77656.07,0.0,1.0,0.0,0.0]
[1776827514047,70.33,77658.03,0.0,1.0,0.0,0.0]
[1776827518076,70.33,77655.33,0.0,1.0,0.0,0.0]
[1776827519082,70.33,77650.9,0.0,1.0,0.0,0.0]
[1776827520090,70.33,77655.91,0.0,1.0,0.0,0.0]
[1776827523111,70.33,77658.63,0.0,1.0,0.0,0.0]
[1776827524118,70.33,77661.53,0.0,1.0,0.0,0.0]
[1776827525125,70.33,77664.21,0.0,1.0,0.0,0.0]
[1776827526132,70.33,77667.33,0.0,1.0,0.0,0.0]
[1776827527139,70.33,77669.56,0.0,1.0,0.0,0.0]
[1776827531167,70.33,77668.3,0.0,1.0,0.0,0.0]
[1776827532174,70.33,77665.05,0.0,1.0,0.0,0.0]
[1776827533181,70.33,77664.36,0.0,1.0,0.0,0.0]
[1776827535195,70.33,77661.85,0.0,1.0,0.0,0.0]
[1776827536202,70.33,77658.15,0.0,1.0,0.0,0.0]
[1776827538216,70.33,77656.99,0.0,1.0,0.0,0.0]
[1776827539222,70.33,77657.84,0.0,1.0,0.0,0.0]
[1776827544263,70.33,77656.15,0.0,1.0,0.0,0.0]
[1776827545265,70.33,77652.3,0.0,1.0,0.0,0.0]
[1776827547280,70.33,77641.52,0.0,1.0,0.0,0.0]
[1776827548288,70.33,77634.71,0.0,1.0,0.0,0.0]
[1776827549295,70.33,77633.41,0.0,1.0,0.0,0.0]
[1776827550302,70.33,77634.18,0.0,1.0,0.0,0.0]
[1776827551309,70.33,77634.41,0.0,1.0,0.0,0.0]
[1776827553323,70.33,77649.87,0.0,1.0,0.0,0.0]
[1776827554330,70.33,77654.87,0.0,1.0,0.0,0.0]
[1776827558358,70.33,77655.74,0.0,1.0,0.0,0.0]
[1776827559366,70.33,77654.09,0.0,1.0,0.0,0.0]
[1776827564401,70.33,77653.9,0.0,1.0,0.0,0.0]
[1776827567422,70.33,77652.62,0.0,1.0,0.0,0.0]
[1776827568429,70.33,77651.76,0.0,1.0,0.0,0.0]
[1776827569436,70.33,77654.36,0.0,1.0,0.0,0.0]
[1776827571449,70.33,77655.08,0.0,1.0,0.0,0.0]
[1776827573464,70.33,77653.72,0.0,1.0,0.0,0.0]
[1776827578499,70.33,77654.05,0.0,1.0,0.0,0.0]
[1776827581520,70.33,77647.96,0.0,1.0,0.0,0.0]
[1776827582526,70.33,77638.85,0.0,1.0,0.0,0.0]
[1776827583534,70.33,77634.93,0.0,1.0,0.0,0.0]
[1776827584540,70.33,77639.31,0.0,1.0,0.0,0.0]
[1776827585548,70.33,77644.71,0.0,1.0,0.0,0.0]
[1776827586554,70.33,77648.2,0.0,1.0,0.0,0.0]
[1776827587562,70.33,77649.82,0.0,1.0,0.0,0.0]
[1776827590583,70.33,77647.71,0.0,1.0,0.0,0.0]
[1776827591590,70.33,77643.18,0.0,1.0,0.0,0.0]
[1776827592597,70.33,77645.19,0.0,1.0,0.0,0.0]
[1776827593604,70.33,77643.63,0.0,1.0,0.0,0.0]
[1776827594611,70.33,77648.38,0.0,1.0,0.0,0.0]
[1776827595618,70.33,77647.12,0.0,1.0,0.0,0.0]
[1776827600653,70.33,77647.53,0.0,1.0,0.0,0.0]
[1776827605693,70.33,77647.24,0.0,1.0,0.0,0.0]
[1776827609720,70.33,77646.5,0.0,1.0,0.0,0.0]
[1776827611734,70.33,77646.47,0.0,1.0,0.0,0.0]
[1776827616773,70.33,77646.92,0.0,1.0,0.0,0.0]
[1776827618787,70.33,77647.87,0.0,1.0,0.0,0.0]
[1776827619794,70.33,77648.83,0.0,1.0,0.0,0.0]
[1776827622815,70.33,77647.66,0.0,1.0,0.0,0.0]
[1776827624829,70.33,77642.55,0.0,1.0,0.0,0.0]
[1776827625839,70.33,77630.22,0.0,1.0,0.0,0.0]
[1776827626845,70.33,77616.96,0.0,1.0,0.0,0.0]
[1776827627857,70.33,77606.64,0.0,1.0,0.0,0.0]
[1776827628862,70.33,77590.44,0.0,1.0,0.0,0.0]
[1776827629869,70.33,77575.82,0.0,1.0,0.0,0.0]
[1776827630876,70.33,77570.22,0.0,1.0,0.0,0.0]
[1776827631885,70.33,77565.77,0.0,1.0,0.0,0.0]
[1776827633899,70.33,77564.39,0.0,1.0,0.0,0.0]
[1776827635913,70.33,77562.96,0.0,1.0,0.0,0.0]
[1776827636919,70.33,77562.1,0.0,1.0,0.0,0.0]
[1776827638934,70.33,77560.8,0.0,1.0,0.0,0.0]
[1776827640947,70.33,77562.39,0.0,1.0,0.0,0.0]
[1776827642962,70.33,77564.97,0.0,1.0,0.0,0.0]
[1776827644277,70.33,77564.97,0.0,1.0,0.0,0.0]
[1776827644435,70.33,77564.97,0.0,1.0,0.0,0.0]
[1776827644536,70.33,77567.11,0.0,1.0,0.0,0.0]
[1776827645984,70.33,77565.72,0.0,1.0,0.0,0.0]
[1776827646990,70.33,77562.9,0.0,1.0,0.0,0.0]
[1776827647998,70.33,77559.95,0.0,1.0,0.0,0.0]
[1776827649023,70.33,77586.75,0.0,1.0,0.0,0.0]
[1776827649972,70.33,77586.75,0.0,1.0,0.0,0.0]
[1776827650218,70.33,77586.75,0.0,1.0,0.0,0.0]
[1776827650294,70.33,77609.82,0.0,1.0,0.0,0.0]
[1776827651024,70.33,77612.93,0.0,1.0,0.0,0.0]
[1776827654736,70.33,77612.27,0.0,1.0,0.0,0.0]
[1776827654805,70.33,77612.06,0.0,1.0,0.0,0.0]
[1776827656113,70.33,77611.82,0.0,1.0,0.0,0.0]
[1776827656206,70.33,77611.82,0.0,1.0,0.0,0.0]
[1776827656266,70.33,77612.91,0.0,1.0,0.0,0.0]
[1776827657056,70.33,77612.91,0.0,1.0,0.0,0.0]
[1776827657079,70.33,77612.91,0.0,1.0,0.0,0.0]
[1776827657212,70.33,77612.91,0.0,1.0,0.0,0.0]
[1776827657296,70.33,77614.63,0.0,1.0,0.0,0.0]
[1776827662102,70.33,77616.73,0.0,1.0,0.0,0.0]
[1776827664116,70.33,77615.82,0.0,1.0,0.0,0.0]
[1776827666690,70.33,77615.75,0.0,1.0,0.0,0.0]
[1776827666776,70.33,77614.93,0.0,1.0,0.0,0.0]
[1776827667139,70.33,77618.01,0.0,1.0,0.0,0.0]
[1776827668145,70.33,77625.28,0.0,1.0,0.0,0.0]
[1776827668984,70.33,77625.28,0.0,1.0,0.0,0.0]
[1776827669015,70.33,77625.28,0.0,1.0,0.0,0.0]
[1776827669111,70.33,77625.28,0.0,1.0,0.0,0.0]
[1776827669204,70.33,77625.28,0.0,1.0,0.0,0.0]
[1776827670716,70.33,77625.03,0.0,1.0,0.0,0.0]
[1776827670722,70.33,77625.88,0.0,1.0,0.0,0.0]
[1776827671166,70.33,77618.66,0.0,1.0,0.0,0.0]
[1776827672279,70.33,77618.66,0.0,1.0,0.0,0.0]
[1776827672377,70.33,77618.66,0.0,1.0,0.0,0.0]
[1776827672438,70.33,77618.66,0.0,1.0,0.0,0.0]
[1776827672445,70.33,77618.66,0.0,1.0,0.0,0.0]
[1776827672551,70.33,77618.66,0.0,1.0,0.0,0.0]
[1776827672688,70.33,77618.66,0.0,1.0,0.0,0.0]
[1776827672761,70.33,77615.41,0.0,1.0,0.0,0.0]
[1776827673180,70.33,77613.65,0.0,1.0,0.0,0.0]
[1776827674187,70.33,77611.56,0.0,1.0,0.0,0.0]
[1776827675194,70.33,77609.08,0.0,1.0,0.0,0.0]
[1776827676201,70.33,77605.8,0.0,1.0,0.0,0.0]
[1776827677793,70.33,77605.8,0.0,1.0,0.0,0.0]
[1776827677207,70.33,77604.44,0.0,1.0,0.0,0.0]
[1776827677939,70.33,77604.44,0.0,1.0,0.0,0.0]
[1776827678215,70.33,77603.73,0.0,1.0,0.0,0.0]
[1776827679222,70.33,77593.48,0.0,1.0,0.0,0.0]
[1776827680229,70.33,77585.66,0.0,1.0,0.0,0.0]
[1776827681236,70.33,77588.04,0.0,1.0,0.0,0.0]
[1776827682249,70.33,77589.45,0.0,1.0,0.0,0.0]
[1776827683254,70.33,77609.58,0.0,1.0,0.0,0.0]
[1776827684261,70.33,77617.06,0.0,1.0,0.0,0.0]
[1776827685268,70.33,77618.56,0.0,1.0,0.0,0.0]
[1776827685983,70.33,77618.56,0.0,1.0,0.0,0.0]
[1776827686027,70.33,77618.56,0.0,1.0,0.0,0.0]
[1776827686125,70.33,77618.56,0.0,1.0,0.0,0.0]
[1776827686266,70.33,77618.56,0.0,1.0,0.0,0.0]
[1776827686275,70.33,77618.27,0.0,1.0,0.0,0.0]
[1776827687132,70.33,77618.27,0.0,1.0,0.0,0.0]
[1776827687282,70.33,77616.42,0.0,1.0,0.0,0.0]
[1776827688289,70.33,77624.16,0.0,1.0,0.0,0.0]
[1776827689262,70.33,77624.16,0.0,1.0,0.0,0.0]
[1776827689344,70.33,77624.16,0.0,1.0,0.0,0.0]
[1776827689445,70.33,77624.16,0.0,1.0,0.0,0.0]
[1776827689540,70.33,77627.69,0.0,1.0,0.0,0.0]
[1776827690303,70.33,77629.25,0.0,1.0,0.0,0.0]
[1776827693324,70.33,77628.19,0.0,1.0,0.0,0.0]
[1776827694524,70.33,77628.19,0.0,1.0,0.0,0.0]
[1776827694690,70.33,77628.19,0.0,1.0,0.0,0.0]
[1776827694794,70.33,77628.98,0.0,1.0,0.0,0.0]
[1776827696820,70.33,77628.5,0.0,1.0,0.0,0.0]
[1776827696830,70.33,77628.5,0.0,1.0,0.0,0.0]
[1776827696863,70.33,77625.9,0.0,1.0,0.0,0.0]
[1776827696941,70.33,77625.9,0.0,1.0,0.0,0.0]
[1776827697188,70.33,77625.9,0.0,1.0,0.0,0.0]
[1776827699366,70.33,77623.57,0.0,1.0,0.0,0.0]
[1776827700373,70.33,77622.47,0.0,1.0,0.0,0.0]
[1776827701380,70.33,77615.52,0.0,1.0,0.0,0.0]
[1776827702387,70.33,77610.59,0.0,1.0,0.0,0.0]
[1776827703219,70.33,77610.59,0.0,1.0,0.0,0.0]
[1776827703273,70.33,77610.59,0.0,1.0,0.0,0.0]
[1776827703411,70.33,77610.59,0.0,1.0,0.0,0.0]
[1776827703438,70.33,77610.59,0.0,1.0,0.0,0.0]
[1776827703472,70.33,77610.59,0.0,1.0,0.0,0.0]
[1776827703691,70.33,77610.59,0.0,1.0,0.0,0.0]
[1776827703738,70.33,77609.77,0.0,1.0,0.0,0.0]
[1776827705408,70.33,77606.68,0.0,1.0,0.0,0.0]
[1776827706415,70.33,77603.01,0.0,1.0,0.0,0.0]
[1776827707782,70.33,77603.01,0.0,1.0,0.0,0.0]
[1776827707932,70.33,77602.11,0.0,1.0,0.0,0.0]
[1776827708040,70.33,77602.11,0.0,1.0,0.0,0.0]
[1776827708203,70.33,77602.11,0.0,1.0,0.0,0.0]
[1776827708429,70.33,77603.94,0.0,1.0,0.0,0.0]
[1776827709440,70.33,77593.72,0.0,1.0,0.0,0.0]
[1776827710448,70.33,77584.21,0.0,1.0,0.0,0.0]
[1776827711455,70.33,77580.09,0.0,1.0,0.0,0.0]
[1776827713469,70.33,77578.96,0.0,1.0,0.0,0.0]
[1776827714151,70.33,77578.96,0.0,1.0,0.0,0.0]
[1776827714157,70.33,77578.96,0.0,1.0,0.0,0.0]
[1776827714191,70.33,77578.96,0.0,1.0,0.0,0.0]
[1776827714264,70.33,77578.96,0.0,1.0,0.0,0.0]
[1776827714589,70.33,77578.96,0.0,1.0,0.0,0.0]
[1776827714695,70.33,77578.96,0.0,1.0,0.0,0.0]
[1776827714788,70.33,77578.67,0.0,1.0,0.0,0.0]
[1776827716490,70.33,77576.82,0.0,1.0,0.0,0.0]
[1776827719219,70.33,77576.07,0.0,1.0,0.0,0.0]
[1776827719295,70.33,77576.07,0.0,1.0,0.0,0.0]
[1776827719437,70.33,77576.07,0.0,1.0,0.0,0.0]
[1776827719443,70.33,77576.07,0.0,1.0,0.0,0.0]
[1776827720521,70.33,77565.96,0.0,1.0,0.0,0.0]
[1776827721528,70.33,77560.27,0.0,1.0,0.0,0.0]
[1776827722535,70.33,77564.3,0.0,1.0,0.0,0.0]
[1776827723541,70.33,77566.25,0.0,1.0,0.0,0.0]
[1776827724719,70.33,77566.25,0.0,1.0,0.0,0.0]
[1776827724726,70.33,77566.25,0.0,1.0,0.0,0.0]
[1776827724842,70.33,77564.96,0.0,1.0,0.0,0.0]
[1776827724950,70.33,77564.96,0.0,1.0,0.0,0.0]
[1776827725400,70.33,77564.96,0.0,1.0,0.0,0.0]
[1776827725439,70.33,77564.96,0.0,1.0,0.0,0.0]
[1776827725556,70.33,77564.68,0.0,1.0,0.0,0.0]
[1776827727570,70.33,77562.52,0.0,1.0,0.0,0.0]
[1776827731599,70.33,77562.11,0.0,1.0,0.0,0.0]
[1776827733906,70.33,77563.33,0.0,1.0,0.0,0.0]
[1776827733913,70.33,77563.33,0.0,1.0,0.0,0.0]
[1776827733938,70.33,77563.33,0.0,1.0,0.0,0.0]
[1776827734620,70.33,77564.42,0.0,1.0,0.0,0.0]
[1776827739655,70.33,77574.36,0.0,1.0,0.0,0.0]
[1776827740661,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776827741023,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776827741031,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776827741189,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776827741342,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776827741547,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776827741568,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776827741645,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776827741720,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776827741740,70.33,77577.87,0.0,1.0,0.0,0.0]
[1776827742677,70.33,77571.61,0.0,1.0,0.0,0.0]
[1776827743684,70.33,77569.73,0.0,1.0,0.0,0.0]
[1776827743942,70.33,77569.73,0.0,1.0,0.0,0.0]
[1776827744188,70.33,77569.73,0.0,1.0,0.0,0.0]
[1776827744544,70.33,77569.73,0.0,1.0,0.0,0.0]
[1776827744688,70.33,77569.73,0.0,1.0,0.0,0.0]
[1776827744831,70.33,77569.73,0.0,1.0,0.0,0.0]
[1776827744935,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827744941,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827745093,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827745199,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827745203,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827745435,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827745545,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827745675,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827745693,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827745876,70.33,77569.3,0.0,1.0,0.0,0.0]
[1776827745908,70.33,77568.25,0.0,1.0,0.0,0.0]
[1776827746201,70.33,77568.25,0.0,1.0,0.0,0.0]
[1776827746436,70.33,77568.25,0.0,1.0,0.0,0.0]
[1776827746443,70.33,77568.25,0.0,1.0,0.0,0.0]
[1776827746584,70.33,77568.25,0.0,1.0,0.0,0.0]
[1776827746644,70.33,77568.25,0.0,1.0,0.0,0.0]
[1776827746692,70.33,77568.25,0.0,1.0,0.0,0.0]
[1776827748719,70.33,77566.41,0.0,1.0,0.0,0.0]
[1776827749359,70.33,77566.41,0.0,1.0,0.0,0.0]
[1776827749436,70.33,77566.41,0.0,1.0,0.0,0.0]
[1776827749726,70.33,77564.95,0.0,1.0,0.0,0.0]
[1776827750732,70.33,77563.27,0.0,1.0,0.0,0.0]
[1776827753752,70.33,77563.94,0.0,1.0,0.0,0.0]
[1776827753758,70.33,77563.94,0.0,1.0,0.0,0.0]
[1776827753939,70.33,77563.91,0.0,1.0,0.0,0.0]
[1776827758800,70.33,77563.11,0.0,1.0,0.0,0.0]
[1776827758938,70.33,77561.59,0.0,1.0,0.0,0.0]
[1776827759385,70.33,77561.59,0.0,1.0,0.0,0.0]
[1776827759435,70.33,77561.59,0.0,1.0,0.0,0.0]
[1776827759623,70.33,77561.59,0.0,1.0,0.0,0.0]
[1776827765640,70.33,77560.41,0.0,1.0,0.0,0.0]
[1776827765687,70.33,77560.41,0.0,1.0,0.0,0.0]
[1776827765747,70.33,77560.41,0.0,1.0,0.0,0.0]
[1776827765878,70.33,77560.41,0.0,1.0,0.0,0.0]
[1776827765940,70.33,77560.41,0.0,1.0,0.0,0.0]
[1776827766177,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776827766203,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776827766317,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776827766437,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776827766554,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776827766679,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776827766873,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776827766883,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776827766845,70.33,77553.57,0.0,1.0,0.0,0.0]
[1776827767852,70.33,77549.14,0.0,1.0,0.0,0.0]
[1776827768229,70.33,77549.14,0.0,1.0,0.0,0.0]
[1776827768435,70.33,77549.14,0.0,1.0,0.0,0.0]
[1776827768859,70.33,77551.87,0.0,1.0,0.0,0.0]
[1776827769937,70.33,77551.87,0.0,1.0,0.0,0.0]
[1776827769866,70.33,77550.47,0.0,1.0,0.0,0.0]
[1776827770188,70.33,77550.47,0.0,1.0,0.0,0.0]
[1776827770372,70.33,77550.47,0.0,1.0,0.0,0.0]
[1776827770533,70.33,77550.47,0.0,1.0,0.0,0.0]
[1776827770653,70.33,77550.47,0.0,1.0,0.0,0.0]
[1776827770702,70.33,77550.47,0.0,1.0,0.0,0.0]
[1776827770880,70.33,77550.47,0.0,1.0,0.0,0.0]
[1776827770873,70.33,77542.08,0.0,1.0,0.0,0.0]
[1776827771880,70.33,77535.27,0.0,1.0,0.0,0.0]
[1776827772887,70.33,77533.33,0.0,1.0,0.0,0.0]
[1776827773942,70.33,77533.33,0.0,1.0,0.0,0.0]
[1776827774187,70.33,77533.09,0.0,1.0,0.0,0.0]
[1776827774308,70.33,77533.09,0.0,1.0,0.0,0.0]
[1776827774446,70.33,77533.09,0.0,1.0,0.0,0.0]
[1776827774688,70.33,77533.09,0.0,1.0,0.0,0.0]
[1776827775908,70.33,77527.11,0.0,1.0,0.0,0.0]
[1776827777922,70.33,77525.76,0.0,1.0,0.0,0.0]
[1776827778176,70.33,77525.76,0.0,1.0,0.0,0.0]
[1776827778210,70.33,77525.76,0.0,1.0,0.0,0.0]
[1776827778929,70.33,77525.23,0.0,1.0,0.0,0.0]
[1776827779936,70.33,77524.12,0.0,1.0,0.0,0.0]
[1776827780943,70.33,77522.73,0.0,1.0,0.0,0.0]
[1776827781950,70.33,77520.29,0.0,1.0,0.0,0.0]
[1776827782957,70.33,77519.3,0.0,1.0,0.0,0.0]
[1776827783963,70.33,77514.98,0.0,1.0,0.0,0.0]
[1776827785793,70.33,77512.7,0.0,1.0,0.0,0.0]
[1776827785978,70.33,77515.54,0.0,1.0,0.0,0.0]
[1776827787992,70.33,77519.7,0.0,1.0,0.0,0.0]
[1776827790040,70.33,77515.0,0.0,1.0,0.0,0.0]
[1776827791042,70.33,77509.49,0.0,1.0,0.0,0.0]
[1776827792138,70.33,77509.49,0.0,1.0,0.0,0.0]
[1776827792190,70.33,77509.49,0.0,1.0,0.0,0.0]
[1776827792310,70.33,77503.21,0.0,1.0,0.0,0.0]
[1776827793055,70.33,77500.33,0.0,1.0,0.0,0.0]
[1776827794064,70.33,77496.49,0.0,1.0,0.0,0.0]
[1776827795070,70.33,77492.6,0.0,1.0,0.0,0.0]
[1776827797612,70.33,77484.8,0.0,1.0,0.0,0.0]
[1776827798092,70.33,77479.6,0.0,1.0,0.0,0.0]
[1776827799099,70.33,77484.41,0.0,1.0,0.0,0.0]
[1776827800106,70.33,77499.21,0.0,1.0,0.0,0.0]
[1776827801113,70.33,77499.35,0.0,1.0,0.0,0.0]
[1776827802120,70.33,77497.43,0.0,1.0,0.0,0.0]
[1776827803126,70.33,77494.14,0.0,1.0,0.0,0.0]
[1776827804134,70.33,77480.21,0.0,1.0,0.0,0.0]
[1776827805141,70.33,77474.73,0.0,1.0,0.0,0.0]
[1776827807155,70.33,77469.69,0.0,1.0,0.0,0.0]
[1776827810175,70.33,77468.71,0.0,1.0,0.0,0.0]
[1776827811666,70.33,77467.18,0.0,1.0,0.0,0.0]
[1776827812190,70.33,77463.56,0.0,1.0,0.0,0.0]
[1776827813204,70.33,77460.43,0.0,1.0,0.0,0.0]
[1776827814208,70.33,77464.21,0.0,1.0,0.0,0.0]
[1776827815215,70.33,77469.21,0.0,1.0,0.0,0.0]
[1776827816223,70.33,77468.25,0.0,1.0,0.0,0.0]
[1776827817729,70.33,77468.25,0.0,1.0,0.0,0.0]
[1776827817946,70.33,77468.25,0.0,1.0,0.0,0.0]
[1776827817793,70.33,77463.46,0.0,1.0,0.0,0.0]
[1776827820818,70.33,77461.95,0.0,1.0,0.0,0.0]
[1776827821257,70.33,77460.1,0.0,1.0,0.0,0.0]
[1776827822265,70.33,77457.84,0.0,1.0,0.0,0.0]
[1776827824278,70.33,77460.95,0.0,1.0,0.0,0.0]
[1776827825285,70.33,77474.34,0.0,1.0,0.0,0.0]
[1776827826292,70.33,77484.16,0.0,1.0,0.0,0.0]
[1776827827299,70.33,77486.99,0.0,1.0,0.0,0.0]
[1776827828305,70.33,77485.03,0.0,1.0,0.0,0.0]
[1776827829312,70.33,77481.74,0.0,1.0,0.0,0.0]
[1776827830320,70.33,77494.81,0.0,1.0,0.0,0.0]
[1776827831327,70.33,77507.52,0.0,1.0,0.0,0.0]
[1776827832334,70.33,77509.66,0.0,1.0,0.0,0.0]
[1776827835355,70.33,77504.86,0.0,1.0,0.0,0.0]
[1776827836795,70.33,77503.05,0.0,1.0,0.0,0.0]
[1776827840390,70.33,77505.77,0.0,1.0,0.0,0.0]
[1776827841397,70.33,77508.18,0.0,1.0,0.0,0.0]
[1776827842046,70.33,77508.18,0.0,1.0,0.0,0.0]
[1776827842204,70.33,77508.18,0.0,1.0,0.0,0.0]
[1776827842404,70.33,77506.18,0.0,1.0,0.0,0.0]
[1776827845425,70.33,77504.35,0.0,1.0,0.0,0.0]
[1776827846435,70.33,77503.23,0.0,1.0,0.0,0.0]
[1776827849456,70.33,77502.18,0.0,1.0,0.0,0.0]
[1776827850463,70.33,77498.47,0.0,1.0,0.0,0.0]
[1776827851470,70.33,77497.46,0.0,1.0,0.0,0.0]
[1776827852477,70.33,77505.19,0.0,1.0,0.0,0.0]
[1776827853484,70.33,77508.28,0.0,1.0,0.0,0.0]
[1776827855498,70.33,77501.61,0.0,1.0,0.0,0.0]
[1776827856505,70.33,77498.28,0.0,1.0,0.0,0.0]
[1776827858519,70.33,77500.87,0.0,1.0,0.0,0.0]
[1776827859526,70.33,77502.18,0.0,1.0,0.0,0.0]
[1776827862547,70.33,77505.38,0.0,1.0,0.0,0.0]
[1776827863554,70.33,77502.56,0.0,1.0,0.0,0.0]
[1776827864561,70.33,77499.41,0.0,1.0,0.0,0.0]
[1776827865568,70.33,77500.8,0.0,1.0,0.0,0.0]
[1776827869595,70.33,77499.67,0.0,1.0,0.0,0.0]
[1776827870603,70.33,77502.8,0.0,1.0,0.0,0.0]
[1776827871610,70.33,77504.28,0.0,1.0,0.0,0.0]
[1776827872617,70.33,77495.06,0.0,1.0,0.0,0.0]
[1776827873624,70.33,77488.33,0.0,1.0,0.0,0.0]
[1776827874631,70.33,77490.96,0.0,1.0,0.0,0.0]
[1776827875638,70.33,77493.11,0.0,1.0,0.0,0.0]
[1776827876645,70.33,77491.29,0.0,1.0,0.0,0.0]
[1776827881680,70.33,77490.9,0.0,1.0,0.0,0.0]
[1776827886714,70.33,77490.32,0.0,1.0,0.0,0.0]
[1776827887722,70.33,77489.35,0.0,1.0,0.0,0.0]
[1776827888473,70.33,77489.35,0.0,1.0,0.0,0.0]
[1776827888690,70.33,77489.35,0.0,1.0,0.0,0.0]
[1776827888729,70.33,77489.66,0.0,1.0,0.0,0.0]
[1776827889736,70.33,77491.88,0.0,1.0,0.0,0.0]
[1776827890742,70.33,77494.81,0.0,1.0,0.0,0.0]
[1776827892756,70.33,77497.96,0.0,1.0,0.0,0.0]
[1776827893764,70.33,77501.14,0.0,1.0,0.0,0.0]
[1776827894770,70.33,77502.09,0.0,1.0,0.0,0.0]
[1776827898798,70.33,77499.0,0.0,1.0,0.0,0.0]
[1776827899806,70.33,77497.58,0.0,1.0,0.0,0.0]
[1776827901820,70.33,77495.93,0.0,1.0,0.0,0.0]
[1776827902827,70.33,77493.05,0.0,1.0,0.0,0.0]
[1776827904841,70.33,77490.48,0.0,1.0,0.0,0.0]
[1776827905848,70.33,77484.82,0.0,1.0,0.0,0.0]
[1776827906855,70.33,77483.32,0.0,1.0,0.0,0.0]
[1776827907862,70.33,77481.01,0.0,1.0,0.0,0.0]
[1776827908868,70.33,77479.48,0.0,1.0,0.0,0.0]
[1776827909876,70.33,77476.94,0.0,1.0,0.0,0.0]
[1776827911890,70.33,77476.62,0.0,1.0,0.0,0.0]
[1776827912899,70.33,77479.71,0.0,1.0,0.0,0.0]
[1776827913904,70.33,77481.65,0.0,1.0,0.0,0.0]
[1776827916925,70.33,77477.91,0.0,1.0,0.0,0.0]
[1776827917932,70.33,77472.16,0.0,1.0,0.0,0.0]
[1776827918939,70.33,77473.36,0.0,1.0,0.0,0.0]
[1776827922967,70.33,77467.59,0.0,1.0,0.0,0.0]
[1776827923974,70.33,77464.48,0.0,1.0,0.0,0.0]
[1776827924981,70.33,77466.93,0.0,1.0,0.0,0.0]
[1776827929009,70.33,77462.94,0.0,1.0,0.0,0.0]
[1776827930016,70.33,77461.43,0.0,1.0,0.0,0.0]
[1776827931023,70.33,77459.49,0.0,1.0,0.0,0.0]
[1776827933037,70.33,77463.16,0.0,1.0,0.0,0.0]
[1776827934045,70.33,77462.17,0.0,1.0,0.0,0.0]
[1776827935051,70.33,77464.67,0.0,1.0,0.0,0.0]
[1776827937066,70.33,77467.42,0.0,1.0,0.0,0.0]
[1776827941094,70.33,77466.37,0.0,1.0,0.0,0.0]
[1776827944209,70.33,77462.17,0.0,1.0,0.0,0.0]
[1776827945143,70.33,77452.03,0.0,1.0,0.0,0.0]
[1776827946150,70.33,77450.04,0.0,1.0,0.0,0.0]
[1776827947157,70.33,77442.91,0.0,1.0,0.0,0.0]
[1776827948164,70.33,77443.89,0.0,1.0,0.0,0.0]
[1776827949171,70.33,77449.46,0.0,1.0,0.0,0.0]
[1776827950178,70.33,77452.23,0.0,1.0,0.0,0.0]
[1776827952021,70.33,77450.98,0.0,1.0,0.0,0.0]
[1776827956220,70.33,77447.71,0.0,1.0,0.0,0.0]
[1776827957226,70.33,77443.79,0.0,1.0,0.0,0.0]
[1776827958233,70.33,77441.9,0.0,1.0,0.0,0.0]
[1776827959241,70.33,77439.09,0.0,1.0,0.0,0.0]
[1776827960248,70.33,77436.27,0.0,1.0,0.0,0.0]
[1776827961300,70.33,77436.27,0.0,1.0,0.0,0.0]
[1776827961439,70.33,77436.27,0.0,1.0,0.0,0.0]
[1776827961538,70.33,77437.79,0.0,1.0,0.0,0.0]
[1776827964275,70.33,77439.38,0.0,1.0,0.0,0.0]
[1776827967297,70.33,77438.38,0.0,1.0,0.0,0.0]
[1776827968304,70.33,77436.92,0.0,1.0,0.0,0.0]
[1776827969310,70.33,77438.23,0.0,1.0,0.0,0.0]
[1776827970318,70.33,77441.46,0.0,1.0,0.0,0.0]
[1776827971332,70.33,77448.06,0.0,1.0,0.0,0.0]
[1776827972336,70.33,77453.42,0.0,1.0,0.0,0.0]
[1776827973343,70.33,77456.3,0.0,1.0,0.0,0.0]
[1776827974350,70.33,77452.37,0.0,1.0,0.0,0.0]
[1776827975357,70.33,77449.51,0.0,1.0,0.0,0.0]
[1776827976364,70.33,77452.79,0.0,1.0,0.0,0.0]
[1776827977371,70.33,77457.53,0.0,1.0,0.0,0.0]
[1776827980896,70.33,77457.0,0.0,1.0,0.0,0.0]
[1776827980943,70.33,77457.0,0.0,1.0,0.0,0.0]
[1776827980997,70.33,77455.59,0.0,1.0,0.0,0.0]
[1776827981402,70.33,77454.4,0.0,1.0,0.0,0.0]
[1776827982410,70.33,77452.4,0.0,1.0,0.0,0.0]
[1776827983417,70.33,77446.21,0.0,1.0,0.0,0.0]
[1776827984423,70.33,77443.56,0.0,1.0,0.0,0.0]
[1776827985430,70.33,77445.26,0.0,1.0,0.0,0.0]
[1776827986438,70.33,77446.57,0.0,1.0,0.0,0.0]
[1776827991473,70.33,77446.86,0.0,1.0,0.0,0.0]
[1776827995501,70.33,77445.93,0.0,1.0,0.0,0.0]
[1776827999529,70.33,77444.45,0.0,1.0,0.0,0.0]
[1776828000536,70.33,77443.3,0.0,1.0,0.0,0.0]
[1776828001546,70.33,77441.58,0.0,1.0,0.0,0.0]
[1776828002553,70.33,77438.27,0.0,1.0,0.0,0.0]
[1776828003560,70.33,77434.3,0.0,1.0,0.0,0.0]
[1776828004569,70.33,77437.41,0.0,1.0,0.0,0.0]
[1776828005574,70.33,77445.02,0.0,1.0,0.0,0.0]
[1776828006581,70.33,77448.38,0.0,1.0,0.0,0.0]
[1776828008595,70.33,77453.95,0.0,1.0,0.0,0.0]
[1776828009602,70.33,77463.32,0.0,1.0,0.0,0.0]
[1776828010609,70.33,77465.88,0.0,1.0,0.0,0.0]
[1776828012623,70.33,77470.89,0.0,1.0,0.0,0.0]
[1776828013630,70.33,77472.41,0.0,1.0,0.0,0.0]
[1776828014637,70.33,77475.1,0.0,1.0,0.0,0.0]
[1776828015644,70.33,77477.23,0.0,1.0,0.0,0.0]
[1776828016651,70.33,77480.4,0.0,1.0,0.0,0.0]
[1776828017658,70.33,77482.16,0.0,1.0,0.0,0.0]
[1776828018665,70.33,77478.61,0.0,1.0,0.0,0.0]
[1776828020680,70.33,77475.93,0.0,1.0,0.0,0.0]
[1776828024707,70.33,77474.68,0.0,1.0,0.0,0.0]
[1776828029742,70.33,77474.48,0.0,1.0,0.0,0.0]
[1776828031762,70.33,77473.62,0.0,1.0,0.0,0.0]
[1776828032770,70.33,77471.28,0.0,1.0,0.0,0.0]
[1776828037805,70.33,77470.36,0.0,1.0,0.0,0.0]
[1776828038813,70.33,77469.35,0.0,1.0,0.0,0.0]
[1776828040829,70.33,77464.26,0.0,1.0,0.0,0.0]
[1776828041836,70.33,77459.81,0.0,1.0,0.0,0.0]
[1776828042843,70.33,77451.37,0.0,1.0,0.0,0.0]
[1776828043849,70.33,77447.75,0.0,1.0,0.0,0.0]
[1776828044859,70.33,77446.06,0.0,1.0,0.0,0.0]
[1776828045864,70.33,77442.42,0.0,1.0,0.0,0.0]
[1776828046871,70.33,77440.51,0.0,1.0,0.0,0.0]
[1776828047878,70.33,77435.01,0.0,1.0,0.0,0.0]
[1776828049892,70.33,77436.44,0.0,1.0,0.0,0.0]
[1776828050899,70.33,77441.4,0.0,1.0,0.0,0.0]
[1776828051906,70.33,77445.89,0.0,1.0,0.0,0.0]
[1776828052913,70.33,77449.55,0.0,1.0,0.0,0.0]
[1776828053920,70.33,77452.22,0.0,1.0,0.0,0.0]
[1776828058972,70.33,77452.97,0.0,1.0,0.0,0.0]
[1776828059059,70.33,77457.78,0.0,1.0,0.0,0.0]
[1776828061074,70.33,77457.49,0.0,1.0,0.0,0.0]
[1776828061201,70.33,77457.49,0.0,1.0,0.0,0.0]
[1776828061175,70.33,77457.79,0.0,1.0,0.0,0.0]
[1776828061976,70.33,77461.37,0.0,1.0,0.0,0.0]
[1776828063992,70.33,77462.97,0.0,1.0,0.0,0.0]
[1776828064997,70.33,77474.45,0.0,1.0,0.0,0.0]
[1776828066003,70.33,77481.79,0.0,1.0,0.0,0.0]
[1776828068018,70.33,77477.24,0.0,1.0,0.0,0.0]
[1776828069025,70.33,77476.25,0.0,1.0,0.0,0.0]
[1776828071039,70.33,77477.54,0.0,1.0,0.0,0.0]
[1776828074060,70.33,77474.05,0.0,1.0,0.0,0.0]
[1776828075067,70.33,77476.38,0.0,1.0,0.0,0.0]
[1776828076074,70.33,77474.49,0.0,1.0,0.0,0.0]
[1776828077081,70.33,77472.54,0.0,1.0,0.0,0.0]
[1776828078540,70.33,77472.83,0.0,1.0,0.0,0.0]
[1776828078689,70.33,77472.83,0.0,1.0,0.0,0.0]
[1776828079095,70.33,77473.97,0.0,1.0,0.0,0.0]
[1776828081109,70.33,77474.96,0.0,1.0,0.0,0.0]
[1776828082116,70.33,77476.32,0.0,1.0,0.0,0.0]
[1776828083124,70.33,77475.1,0.0,1.0,0.0,0.0]
[1776828084132,70.33,77477.54,0.0,1.0,0.0,0.0]
[1776828084611,70.33,77477.54,0.0,1.0,0.0,0.0]
[1776828085146,70.33,77487.57,0.0,1.0,0.0,0.0]
[1776828086152,70.33,77492.7,0.0,1.0,0.0,0.0]
[1776828087159,70.33,77494.6,0.0,1.0,0.0,0.0]
[1776828087703,70.33,77494.6,0.0,1.0,0.0,0.0]
[1776828090180,70.33,77493.64,0.0,1.0,0.0,0.0]
[1776828091187,70.33,77496.73,0.0,1.0,0.0,0.0]
[1776828094208,70.33,77497.64,0.0,1.0,0.0,0.0]
[1776828097734,70.33,77498.18,0.0,1.0,0.0,0.0]
[1776828097941,70.33,77498.18,0.0,1.0,0.0,0.0]
[1776828098236,70.33,77496.81,0.0,1.0,0.0,0.0]
[1776828099243,70.33,77495.91,0.0,1.0,0.0,0.0]
[1776828104278,70.33,77496.56,0.0,1.0,0.0,0.0]
[1776828109313,70.33,77495.89,0.0,1.0,0.0,0.0]
[1776828111327,70.33,77494.92,0.0,1.0,0.0,0.0]
[1776828112334,70.33,77493.42,0.0,1.0,0.0,0.0]
[1776828115355,70.33,77491.93,0.0,1.0,0.0,0.0]
[1776828120389,70.33,77491.39,0.0,1.0,0.0,0.0]
[1776828122404,70.33,77494.78,0.0,1.0,0.0,0.0]
[1776828124418,70.33,77492.62,0.0,1.0,0.0,0.0]
[1776828125425,70.33,77494.58,0.0,1.0,0.0,0.0]
[1776828126431,70.33,77495.85,0.0,1.0,0.0,0.0]
[1776828128445,70.33,77494.79,0.0,1.0,0.0,0.0]
[1776828129453,70.33,77497.27,0.0,1.0,0.0,0.0]
[1776828134488,70.33,77496.39,0.0,1.0,0.0,0.0]
[1776828139523,70.33,77496.12,0.0,1.0,0.0,0.0]
[1776828140531,70.33,77495.19,0.0,1.0,0.0,0.0]
[1776828141538,70.33,77485.41,0.0,1.0,0.0,0.0]
[1776828142545,70.33,77467.39,0.0,1.0,0.0,0.0]
[1776828143552,70.33,77453.24,0.0,1.0,0.0,0.0]
[1776828144559,70.33,77447.87,0.0,1.0,0.0,0.0]
[1776828145566,70.33,77444.04,0.0,1.0,0.0,0.0]
[1776828146573,70.33,77441.32,0.0,1.0,0.0,0.0]
[1776828148586,70.33,77440.29,0.0,1.0,0.0,0.0]
[1776828149594,70.33,77444.24,0.0,1.0,0.0,0.0]
[1776828150601,70.33,77445.65,0.0,1.0,0.0,0.0]
[1776828151608,70.33,77447.09,0.0,1.0,0.0,0.0]
[1776828155749,70.33,77446.7,0.0,1.0,0.0,0.0]
[1776828155942,70.33,77446.7,0.0,1.0,0.0,0.0]
[1776828155971,70.33,77447.23,0.0,1.0,0.0,0.0]
[1776828156643,70.33,77445.97,0.0,1.0,0.0,0.0]
[1776828157650,70.33,77447.09,0.0,1.0,0.0,0.0]
[1776828160671,70.33,77446.07,0.0,1.0,0.0,0.0]
[1776828161678,70.33,77443.78,0.0,1.0,0.0,0.0]
[1776828162685,70.33,77442.03,0.0,1.0,0.0,0.0]
[1776828164699,70.33,77442.98,0.0,1.0,0.0,0.0]
[1776828165706,70.33,77445.57,0.0,1.0,0.0,0.0]
[1776828166713,70.33,77455.18,0.0,1.0,0.0,0.0]
[1776828167720,70.33,77460.25,0.0,1.0,0.0,0.0]
[1776828172755,70.33,77459.56,0.0,1.0,0.0,0.0]
[1776828174769,70.33,77461.97,0.0,1.0,0.0,0.0]
[1776828175776,70.33,77462.97,0.0,1.0,0.0,0.0]
[1776828176783,70.33,77466.74,0.0,1.0,0.0,0.0]
[1776828177790,70.33,77471.09,0.0,1.0,0.0,0.0]
[1776828178796,70.33,77473.82,0.0,1.0,0.0,0.0]
[1776828179804,70.33,77475.46,0.0,1.0,0.0,0.0]
[1776828181818,70.33,77480.8,0.0,1.0,0.0,0.0]
[1776828182825,70.33,77482.81,0.0,1.0,0.0,0.0]
[1776828183832,70.33,77479.67,0.0,1.0,0.0,0.0]
[1776828184839,70.33,77477.55,0.0,1.0,0.0,0.0]
[1776828185846,70.33,77475.06,0.0,1.0,0.0,0.0]
[1776828186853,70.33,77473.07,0.0,1.0,0.0,0.0]
[1776828187860,70.33,77471.68,0.0,1.0,0.0,0.0]
[1776828190881,70.33,77467.29,0.0,1.0,0.0,0.0]
[1776828191887,70.33,77461.18,0.0,1.0,0.0,0.0]
[1776828192894,70.33,77454.96,0.0,1.0,0.0,0.0]
[1776828194128,70.33,77453.62,0.0,1.0,0.0,0.0]
[1776828195916,70.33,77449.68,0.0,1.0,0.0,0.0]
[1776828197051,70.33,77449.68,0.0,1.0,0.0,0.0]
[1776828197193,70.33,77449.68,0.0,1.0,0.0,0.0]
[1776828197209,70.33,77449.13,0.0,1.0,0.0,0.0]
[1776828198937,70.33,77454.78,0.0,1.0,0.0,0.0]
[1776828199944,70.33,77459.27,0.0,1.0,0.0,0.0]
[1776828202964,70.33,77457.8,0.0,1.0,0.0,0.0]
[1776828204979,70.33,77459.09,0.0,1.0,0.0,0.0]
[1776828210014,70.33,77458.3,0.0,1.0,0.0,0.0]
[1776828211021,70.33,77458.62,0.0,1.0,0.0,0.0]
[1776828216187,70.33,77458.61,0.0,1.0,0.0,0.0]
[1776828219081,70.33,77464.44,0.0,1.0,0.0,0.0]
[1776828221095,70.33,77468.36,0.0,1.0,0.0,0.0]
[1776828222102,70.33,77470.44,0.0,1.0,0.0,0.0]
[1776828226129,70.33,77473.44,0.0,1.0,0.0,0.0]
[1776828227137,70.33,77480.29,0.0,1.0,0.0,0.0]
[1776828228145,70.33,77481.48,0.0,1.0,0.0,0.0]
[1776828228595,70.33,77481.48,0.0,1.0,0.0,0.0]
[1776828231166,70.33,77479.91,0.0,1.0,0.0,0.0]
[1776828232211,70.33,77479.91,0.0,1.0,0.0,0.0]
[1776828232247,70.33,77478.79,0.0,1.0,0.0,0.0]
[1776828234187,70.33,77479.97,0.0,1.0,0.0,0.0]
[1776828236201,70.33,77482.63,0.0,1.0,0.0,0.0]
[1776828237207,70.33,77481.2,0.0,1.0,0.0,0.0]
[1776828240229,70.33,77483.62,0.0,1.0,0.0,0.0]
[1776828241530,70.33,77484.34,0.0,1.0,0.0,0.0]
[1776828241701,70.33,77484.34,0.0,1.0,0.0,0.0]
[1776828242243,70.33,77484.65,0.0,1.0,0.0,0.0]
[1776828244257,70.33,77486.49,0.0,1.0,0.0,0.0]
[1776828245264,70.33,77487.53,0.0,1.0,0.0,0.0]
[1776828250299,70.33,77486.84,0.0,1.0,0.0,0.0]
[1776828256341,70.33,77486.66,0.0,1.0,0.0,0.0]
[1776828258354,70.33,77496.26,0.0,1.0,0.0,0.0]
[1776828259361,70.33,77502.86,0.0,1.0,0.0,0.0]
[1776828261377,70.33,77506.78,0.0,1.0,0.0,0.0]
[1776828262384,70.33,77509.45,0.0,1.0,0.0,0.0]
[1776828263391,70.33,77510.95,0.0,1.0,0.0,0.0]
[1776828264398,70.33,77519.34,0.0,1.0,0.0,0.0]
[1776828265405,70.33,77522.81,0.0,1.0,0.0,0.0]
[1776828266412,70.33,77521.47,0.0,1.0,0.0,0.0]
[1776828271447,70.33,77521.75,0.0,1.0,0.0,0.0]
[1776828273461,70.33,77520.52,0.0,1.0,0.0,0.0]
[1776828274468,70.33,77518.05,0.0,1.0,0.0,0.0]
[1776828275474,70.33,77519.34,0.0,1.0,0.0,0.0]
[1776828276502,70.33,77510.78,0.0,1.0,0.0,0.0]
[1776828277489,70.33,77502.25,0.0,1.0,0.0,0.0]
[1776828278497,70.33,77503.4,0.0,1.0,0.0,0.0]
[1776828279504,70.33,77502.73,0.0,1.0,0.0,0.0]
[1776828280510,70.33,77501.7,0.0,1.0,0.0,0.0]
[1776828281518,70.33,77500.81,0.0,1.0,0.0,0.0]
[1776828285546,70.33,77502.2,0.0,1.0,0.0,0.0]
[1776828286555,70.33,77504.25,0.0,1.0,0.0,0.0]
[1776828291599,70.33,77504.06,0.0,1.0,0.0,0.0]
[1776828296635,70.33,77503.66,0.0,1.0,0.0,0.0]
[1776828301670,70.33,77510.64,0.0,1.0,0.0,0.0]
[1776828302676,70.33,77515.7,0.0,1.0,0.0,0.0]
[1776828303684,70.33,77518.69,0.0,1.0,0.0,0.0]
[1776828306705,70.33,77520.5,0.0,1.0,0.0,0.0]
[1776828307712,70.33,77518.6,0.0,1.0,0.0,0.0]
[1776828312747,70.33,77518.64,0.0,1.0,0.0,0.0]
[1776828317782,70.33,77518.86,0.0,1.0,0.0,0.0]
[1776828318789,70.33,77519.9,0.0,1.0,0.0,0.0]
[1776828319796,70.33,77519.0,0.0,1.0,0.0,0.0]
[1776828320806,70.33,77519.92,0.0,1.0,0.0,0.0]
[1776828321813,70.33,77518.16,0.0,1.0,0.0,0.0]
[1776828326848,70.33,77517.92,0.0,1.0,0.0,0.0]
[1776828330135,70.33,77517.38,0.0,1.0,0.0,0.0]
[1776828330146,70.33,77546.2,0.0,1.0,0.0,0.0]
[1776828331250,70.33,77546.2,0.0,1.0,0.0,0.0]
[1776828331287,70.33,77557.41,0.0,1.0,0.0,0.0]
[1776828331883,70.33,77561.46,0.0,1.0,0.0,0.0]
[1776828332890,70.33,77563.04,0.0,1.0,0.0,0.0]
[1776828335094,70.33,77563.48,0.0,1.0,0.0,0.0]
[1776828336075,70.33,77563.28,0.0,1.0,0.0,0.0]
[1776828336221,70.33,77563.28,0.0,1.0,0.0,0.0]
[1776828336918,70.33,77558.98,0.0,1.0,0.0,0.0]
[1776828337925,70.33,77557.14,0.0,1.0,0.0,0.0]
[1776828338932,70.33,77553.27,0.0,1.0,0.0,0.0]
[1776828339858,70.33,77553.27,0.0,1.0,0.0,0.0]
[1776828339938,70.33,77553.27,0.0,1.0,0.0,0.0]
[1776828340121,70.33,77553.27,0.0,1.0,0.0,0.0]
[1776828340204,70.33,77553.27,0.0,1.0,0.0,0.0]
[1776828340222,70.33,77550.61,0.0,1.0,0.0,0.0]
[1776828340946,70.33,77545.57,0.0,1.0,0.0,0.0]
[1776828341952,70.33,77542.02,0.0,1.0,0.0,0.0]
[1776828344974,70.33,77544.27,0.0,1.0,0.0,0.0]
[1776828345882,70.33,77544.27,0.0,1.0,0.0,0.0]
[1776828345940,70.33,77544.27,0.0,1.0,0.0,0.0]
[1776828345981,70.33,77546.62,0.0,1.0,0.0,0.0]
[1776828348322,70.33,77546.51,0.0,1.0,0.0,0.0]
[1776828348426,70.33,77546.51,0.0,1.0,0.0,0.0]
[1776828348439,70.33,77546.51,0.0,1.0,0.0,0.0]
[1776828348510,70.33,77545.49,0.0,1.0,0.0,0.0]
[1776828351018,70.33,77543.28,0.0,1.0,0.0,0.0]
[1776828352070,70.33,77541.8,0.0,1.0,0.0,0.0]
[1776828353077,70.33,77549.28,0.0,1.0,0.0,0.0]
[1776828353886,70.33,77549.28,0.0,1.0,0.0,0.0]
[1776828353952,70.33,77549.28,0.0,1.0,0.0,0.0]
[1776828354102,70.33,77543.66,0.0,1.0,0.0,0.0]
[1776828355109,70.33,77541.86,0.0,1.0,0.0,0.0]
[1776828355842,70.33,77541.86,0.0,1.0,0.0,0.0]
[1776828355938,70.33,77541.86,0.0,1.0,0.0,0.0]
[1776828355951,70.33,77541.86,0.0,1.0,0.0,0.0]
[1776828356199,70.33,77541.86,0.0,1.0,0.0,0.0]
[1776828357123,70.33,77543.44,0.0,1.0,0.0,0.0]
[1776828358133,70.33,77542.25,0.0,1.0,0.0,0.0]
[1776828359370,70.33,77542.25,0.0,1.0,0.0,0.0]
[1776828359436,70.33,77542.25,0.0,1.0,0.0,0.0]
[1776828359464,70.33,77542.74,0.0,1.0,0.0,0.0]
[1776828360148,70.33,77546.51,0.0,1.0,0.0,0.0]
[1776828361154,70.33,77560.7,0.0,1.0,0.0,0.0]
[1776828362161,70.33,77564.02,0.0,1.0,0.0,0.0]
[1776828363167,70.33,77568.75,0.0,1.0,0.0,0.0]
[1776828364175,70.33,77572.46,0.0,1.0,0.0,0.0]
[1776828365182,70.33,77573.87,0.0,1.0,0.0,0.0]
[1776828366189,70.33,77578.8,0.0,1.0,0.0,0.0]
[1776828367196,70.33,77577.82,0.0,1.0,0.0,0.0]
[1776828368203,70.33,77576.04,0.0,1.0,0.0,0.0]
[1776828368952,70.33,77576.04,0.0,1.0,0.0,0.0]
[1776828369017,70.33,77576.04,0.0,1.0,0.0,0.0]
[1776828369207,70.33,77576.04,0.0,1.0,0.0,0.0]
[1776828372232,70.33,77577.28,0.0,1.0,0.0,0.0]
[1776828373239,70.33,77579.86,0.0,1.0,0.0,0.0]
[1776828373785,70.33,77579.86,0.0,1.0,0.0,0.0]
[1776828373953,70.33,77579.86,0.0,1.0,0.0,0.0]
[1776828374247,70.33,77581.62,0.0,1.0,0.0,0.0]
[1776828375255,70.33,77586.78,0.0,1.0,0.0,0.0]
[1776828376262,70.33,77590.91,0.0,1.0,0.0,0.0]
[1776828377269,70.33,77593.86,0.0,1.0,0.0,0.0]
[1776828378276,70.33,77599.98,0.0,1.0,0.0,0.0]
[1776828379414,70.33,77599.98,0.0,1.0,0.0,0.0]
[1776828379470,70.33,77605.74,0.0,1.0,0.0,0.0]
[1776828380290,70.33,77609.41,0.0,1.0,0.0,0.0]
[1776828381297,70.33,77607.13,0.0,1.0,0.0,0.0]
[1776828382304,70.33,77605.93,0.0,1.0,0.0,0.0]
[1776828382618,70.33,77605.93,0.0,1.0,0.0,0.0]
[1776828383311,70.33,77605.16,0.0,1.0,0.0,0.0]
[1776828385325,70.33,77604.22,0.0,1.0,0.0,0.0]
[1776828386331,70.33,77600.52,0.0,1.0,0.0,0.0]
[1776828387339,70.33,77590.02,0.0,1.0,0.0,0.0]
[1776828388345,70.33,77586.49,0.0,1.0,0.0,0.0]
[1776828389353,70.33,77582.86,0.0,1.0,0.0,0.0]
[1776828390360,70.33,77581.87,0.0,1.0,0.0,0.0]
[1776828391070,70.33,77581.87,0.0,1.0,0.0,0.0]
[1776828391201,70.33,77581.87,0.0,1.0,0.0,0.0]
[1776828391367,70.33,77582.08,0.0,1.0,0.0,0.0]
[1776828392908,70.33,77582.51,0.0,1.0,0.0,0.0]
[1776828392937,70.33,77582.51,0.0,1.0,0.0,0.0]
[1776828392951,70.33,77582.51,0.0,1.0,0.0,0.0]
[1776828393068,70.33,77582.51,0.0,1.0,0.0,0.0]
[1776828393192,70.33,77582.51,0.0,1.0,0.0,0.0]
[1776828398417,70.33,77582.77,0.0,1.0,0.0,0.0]
[1776828399091,70.33,77582.77,0.0,1.0,0.0,0.0]
[1776828399193,70.33,77582.77,0.0,1.0,0.0,0.0]
[1776828399423,70.33,77583.01,0.0,1.0,0.0,0.0]
[1776828400299,70.33,77583.01,0.0,1.0,0.0,0.0]
[1776828400414,70.33,77583.01,0.0,1.0,0.0,0.0]
[1776828400436,70.33,77583.01,0.0,1.0,0.0,0.0]
[1776828402445,70.33,77581.68,0.0,1.0,0.0,0.0]
[1776828403452,70.33,77576.02,0.0,1.0,0.0,0.0]
[1776828404458,70.33,77573.36,0.0,1.0,0.0,0.0]
[1776828405407,70.33,77573.36,0.0,1.0,0.0,0.0]
[1776828405435,70.33,77573.36,0.0,1.0,0.0,0.0]
[1776828405466,70.33,77573.09,0.0,1.0,0.0,0.0]
[1776828405914,70.33,77573.09,0.0,1.0,0.0,0.0]
[1776828405920,70.33,77573.09,0.0,1.0,0.0,0.0]
[1776828405941,70.33,77573.09,0.0,1.0,0.0,0.0]
[1776828411508,70.33,77573.16,0.0,1.0,0.0,0.0]
[1776828416543,70.33,77573.69,0.0,1.0,0.0,0.0]
[1776828416929,70.33,77573.69,0.0,1.0,0.0,0.0]
[1776828416937,70.33,77573.69,0.0,1.0,0.0,0.0]
[1776828417549,70.33,77572.41,0.0,1.0,0.0,0.0]
[1776828418032,70.33,77572.41,0.0,1.0,0.0,0.0]
[1776828418155,70.33,77572.41,0.0,1.0,0.0,0.0]
[1776828418188,70.33,77572.41,0.0,1.0,0.0,0.0]
[1776828418557,70.33,77573.19,0.0,1.0,0.0,0.0]
[1776828423593,70.33,77572.65,0.0,1.0,0.0,0.0]
[1776828426626,70.33,77573.2,0.0,1.0,0.0,0.0]
[1776828426696,70.33,77573.2,0.0,1.0,0.0,0.0]
[1776828427621,70.33,77573.8,0.0,1.0,0.0,0.0]
[1776828427708,70.33,77573.8,0.0,1.0,0.0,0.0]
[1776828427746,70.33,77573.8,0.0,1.0,0.0,0.0]
[1776828427942,70.33,77573.8,0.0,1.0,0.0,0.0]
[1776828434640,70.33,77573.28,0.0,1.0,0.0,0.0]
[1776828434643,70.33,77572.97,0.0,1.0,0.0,0.0]
[1776828434691,70.33,77572.97,0.0,1.0,0.0,0.0]
[1776828434785,70.33,77573.27,0.0,1.0,0.0,0.0]
[1776828435925,70.33,77573.27,0.0,1.0,0.0,0.0]
[1776828435935,70.33,77573.27,0.0,1.0,0.0,0.0]
[1776828436050,70.33,77573.27,0.0,1.0,0.0,0.0]
[1776828436193,70.33,77573.27,0.0,1.0,0.0,0.0]
[1776828436293,70.33,77572.28,0.0,1.0,0.0,0.0]
[1776828441719,70.33,77572.54,0.0,1.0,0.0,0.0]
[1776828443732,70.33,77567.54,0.0,1.0,0.0,0.0]
[1776828444740,70.33,77558.73,0.0,1.0,0.0,0.0]
[1776828446359,70.33,77558.73,0.0,1.0,0.0,0.0]
[1776828446446,70.33,77558.73,0.0,1.0,0.0,0.0]
[1776828446451,70.33,77555.77,0.0,1.0,0.0,0.0]
[1776828446973,70.33,77553.33,0.0,1.0,0.0,0.0]
[1776828447761,70.33,77557.55,0.0,1.0,0.0,0.0]
[1776828449253,70.33,77557.55,0.0,1.0,0.0,0.0]
[1776828449264,70.33,77557.55,0.0,1.0,0.0,0.0]
[1776828449440,70.33,77557.55,0.0,1.0,0.0,0.0]
[1776828449458,70.33,77564.41,0.0,1.0,0.0,0.0]
[1776828449775,70.33,77563.16,0.0,1.0,0.0,0.0]
[1776828450782,70.33,77565.29,0.0,1.0,0.0,0.0]
[1776828451880,70.33,77565.29,0.0,1.0,0.0,0.0]
[1776828451945,70.33,77565.29,0.0,1.0,0.0,0.0]
[1776828451982,70.33,77572.13,0.0,1.0,0.0,0.0]
[1776828452796,70.33,77573.08,0.0,1.0,0.0,0.0]
[1776828454210,70.33,77573.08,0.0,1.0,0.0,0.0]
[1776828454258,70.33,77573.08,0.0,1.0,0.0,0.0]
[1776828454438,70.33,77573.08,0.0,1.0,0.0,0.0]
[1776828457831,70.33,77572.27,0.0,1.0,0.0,0.0]
[1776828460852,70.33,77573.0,0.0,1.0,0.0,0.0]
[1776828461705,70.33,77573.0,0.0,1.0,0.0,0.0]
[1776828461942,70.33,77573.0,0.0,1.0,0.0,0.0]
[1776828462636,70.33,77573.0,0.0,1.0,0.0,0.0]
[1776828462038,70.33,77572.66,0.0,1.0,0.0,0.0]
[1776828462696,70.33,77572.66,0.0,1.0,0.0,0.0]
[1776828462883,70.33,77572.66,0.0,1.0,0.0,0.0]
[1776828462938,70.33,77572.66,0.0,1.0,0.0,0.0]
[1776828463037,70.33,77571.97,0.0,1.0,0.0,0.0]
[1776828465887,70.33,77573.51,0.0,1.0,0.0,0.0]
[1776828467565,70.33,77573.51,0.0,1.0,0.0,0.0]
[1776828467667,70.33,77570.77,0.0,1.0,0.0,0.0]
[1776828468109,70.33,77570.77,0.0,1.0,0.0,0.0]
[1776828468193,70.33,77570.77,0.0,1.0,0.0,0.0]
[1776828468348,70.33,77570.77,0.0,1.0,0.0,0.0]
[1776828468437,70.33,77570.77,0.0,1.0,0.0,0.0]
[1776828468911,70.33,77569.28,0.0,1.0,0.0,0.0]
[1776828470925,70.33,77567.2,0.0,1.0,0.0,0.0]
[1776828471931,70.33,77568.22,0.0,1.0,0.0,0.0]
[1776828472786,70.33,77568.22,0.0,1.0,0.0,0.0]
[1776828472923,70.33,77568.22,0.0,1.0,0.0,0.0]
[1776828472944,70.33,77568.22,0.0,1.0,0.0,0.0]
[1776828473018,70.33,77565.83,0.0,1.0,0.0,0.0]
[1776828473945,70.33,77561.78,0.0,1.0,0.0,0.0]
[1776828474953,70.33,77551.21,0.0,1.0,0.0,0.0]
[1776828475960,70.33,77542.16,0.0,1.0,0.0,0.0]
[1776828476967,70.33,77540.23,0.0,1.0,0.0,0.0]
[1776828477973,70.33,77540.9,0.0,1.0,0.0,0.0]
[1776828479149,70.33,77540.9,0.0,1.0,0.0,0.0]
[1776828479203,70.33,77540.9,0.0,1.0,0.0,0.0]
[1776828479208,70.33,77540.9,0.0,1.0,0.0,0.0]
[1776828479333,70.33,77540.9,0.0,1.0,0.0,0.0]
[1776828479440,70.33,77540.9,0.0,1.0,0.0,0.0]
[1776828479476,70.33,77545.78,0.0,1.0,0.0,0.0]
[1776828482002,70.33,77545.03,0.0,1.0,0.0,0.0]
[1776828484015,70.33,77544.24,0.0,1.0,0.0,0.0]
[1776828489051,70.33,77543.93,0.0,1.0,0.0,0.0]
[1776828489868,70.33,77543.93,0.0,1.0,0.0,0.0]
[1776828489937,70.33,77543.93,0.0,1.0,0.0,0.0]
[1776828489943,70.33,77543.93,0.0,1.0,0.0,0.0]
[1776828490139,70.33,77543.93,0.0,1.0,0.0,0.0]
[1776828490197,70.33,77543.93,0.0,1.0,0.0,0.0]
[1776828492072,70.33,77541.64,0.0,1.0,0.0,0.0]
[1776828493079,70.33,77543.27,0.0,1.0,0.0,0.0]
[1776828495280,70.33,77542.79,0.0,1.0,0.0,0.0]
[1776828495367,70.33,77542.79,0.0,1.0,0.0,0.0]
[1776828495437,70.33,77542.79,0.0,1.0,0.0,0.0]
[1776828495537,70.33,77540.94,0.0,1.0,0.0,0.0]
[1776828496099,70.33,77538.87,0.0,1.0,0.0,0.0]
[1776828498113,70.33,77539.63,0.0,1.0,0.0,0.0]
[1776828498846,70.33,77539.63,0.0,1.0,0.0,0.0]
[1776828498941,70.33,77539.63,0.0,1.0,0.0,0.0]
[1776828499145,70.33,77539.63,0.0,1.0,0.0,0.0]
[1776828499196,70.33,77539.63,0.0,1.0,0.0,0.0]
[1776828499293,70.33,77547.13,0.0,1.0,0.0,0.0]
[1776828500128,70.33,77553.02,0.0,1.0,0.0,0.0]
[1776828501134,70.33,77554.53,0.0,1.0,0.0,0.0]
[1776828504593,70.33,77554.78,0.0,1.0,0.0,0.0]
[1776828504599,70.33,77554.78,0.0,1.0,0.0,0.0]
[1776828504691,70.33,77554.78,0.0,1.0,0.0,0.0]
[1776828504763,70.33,77555.31,0.0,1.0,0.0,0.0]
[1776828504802,70.33,77555.31,0.0,1.0,0.0,0.0]
[1776828504942,70.33,77555.31,0.0,1.0,0.0,0.0]
[1776828504947,70.33,77555.31,0.0,1.0,0.0,0.0]
[1776828505107,70.33,77555.31,0.0,1.0,0.0,0.0]
[1776828505193,70.33,77555.31,0.0,1.0,0.0,0.0]
[1776828505208,70.33,77553.82,0.0,1.0,0.0,0.0]
[1776828509191,70.33,77554.91,0.0,1.0,0.0,0.0]
[1776828510657,70.33,77554.91,0.0,1.0,0.0,0.0]
[1776828510692,70.33,77554.91,0.0,1.0,0.0,0.0]
[1776828510727,70.33,77554.91,0.0,1.0,0.0,0.0]
[1776828510673,70.33,77556.05,0.0,1.0,0.0,0.0]
[1776828510939,70.33,77556.05,0.0,1.0,0.0,0.0]
[1776828511205,70.33,77556.58,0.0,1.0,0.0,0.0]
[1776828514226,70.33,77560.5,0.0,1.0,0.0,0.0]
[1776828515278,70.33,77560.5,0.0,1.0,0.0,0.0]
[1776828515436,70.33,77560.5,0.0,1.0,0.0,0.0]
[1776828515441,70.33,77560.5,0.0,1.0,0.0,0.0]
[1776828515584,70.33,77560.5,0.0,1.0,0.0,0.0]
[1776828515687,70.33,77560.5,0.0,1.0,0.0,0.0]
[1776828515685,70.33,77563.77,0.0,1.0,0.0,0.0]
[1776828515928,70.33,77563.77,0.0,1.0,0.0,0.0]
[1776828515990,70.33,77563.77,0.0,1.0,0.0,0.0]
[1776828516187,70.33,77563.77,0.0,1.0,0.0,0.0]
[1776828516193,70.33,77563.77,0.0,1.0,0.0,0.0]
[1776828516631,70.33,77563.77,0.0,1.0,0.0,0.0]
[1776828516704,70.33,77563.77,0.0,1.0,0.0,0.0]
[1776828516686,70.33,77567.16,0.0,1.0,0.0,0.0]
[1776828516946,70.33,77567.16,0.0,1.0,0.0,0.0]
[1776828517247,70.33,77566.37,0.0,1.0,0.0,0.0]
[1776828518700,70.33,77566.37,0.0,1.0,0.0,0.0]
[1776828518935,70.33,77565.82,0.0,1.0,0.0,0.0]
[1776828519269,70.33,77565.82,0.0,1.0,0.0,0.0]
[1776828519616,70.33,77565.82,0.0,1.0,0.0,0.0]
[1776828519687,70.33,77565.82,0.0,1.0,0.0,0.0]
[1776828519717,70.33,77564.74,0.0,1.0,0.0,0.0]
[1776828519835,70.33,77564.74,0.0,1.0,0.0,0.0]
[1776828519965,70.33,77564.74,0.0,1.0,0.0,0.0]
[1776828520196,70.33,77564.74,0.0,1.0,0.0,0.0]
[1776828520311,70.33,77564.74,0.0,1.0,0.0,0.0]
[1776828520440,70.33,77564.74,0.0,1.0,0.0,0.0]
[1776828520659,70.33,77564.74,0.0,1.0,0.0,0.0]
[1776828520695,70.33,77564.74,0.0,1.0,0.0,0.0]
[1776828520676,70.33,77563.56,0.0,1.0,0.0,0.0]
[1776828520943,70.33,77563.56,0.0,1.0,0.0,0.0]
[1776828521085,70.33,77563.56,0.0,1.0,0.0,0.0]
[1776828521193,70.33,77563.56,0.0,1.0,0.0,0.0]
[1776828521199,70.33,77563.56,0.0,1.0,0.0,0.0]
[1776828521352,70.33,77563.56,0.0,1.0,0.0,0.0]
[1776828521697,70.33,77563.56,0.0,1.0,0.0,0.0]
[1776828521453,70.33,77562.04,0.0,1.0,0.0,0.0]
[1776828521939,70.33,77562.04,0.0,1.0,0.0,0.0]
[1776828523289,70.33,77563.32,0.0,1.0,0.0,0.0]
[1776828524295,70.33,77564.09,0.0,1.0,0.0,0.0]
[1776828525303,70.33,77562.61,0.0,1.0,0.0,0.0]
[1776828530338,70.33,77559.79,0.0,1.0,0.0,0.0]
[1776828531345,70.33,77557.64,0.0,1.0,0.0,0.0]
[1776828533362,70.33,77554.81,0.0,1.0,0.0,0.0]
[1776828534368,70.33,77546.63,0.0,1.0,0.0,0.0]
[1776828535376,70.33,77542.75,0.0,1.0,0.0,0.0]
[1776828536138,70.33,77542.75,0.0,1.0,0.0,0.0]
[1776828536187,70.33,77542.75,0.0,1.0,0.0,0.0]
[1776828536383,70.33,77537.08,0.0,1.0,0.0,0.0]
[1776828537390,70.33,77535.49,0.0,1.0,0.0,0.0]
[1776828538397,70.33,77534.59,0.0,1.0,0.0,0.0]
[1776828541418,70.33,77533.81,0.0,1.0,0.0,0.0]
[1776828546453,70.33,77534.58,0.0,1.0,0.0,0.0]
[1776828547459,70.33,77538.8,0.0,1.0,0.0,0.0]
[1776828549474,70.33,77537.66,0.0,1.0,0.0,0.0]
[1776828551488,70.33,77536.33,0.0,1.0,0.0,0.0]
[1776828554509,70.33,77537.44,0.0,1.0,0.0,0.0]
[1776828555516,70.33,77539.0,0.0,1.0,0.0,0.0]
[1776828556523,70.33,77538.32,0.0,1.0,0.0,0.0]
[1776828558537,70.33,77537.58,0.0,1.0,0.0,0.0]
[1776828563580,70.33,77537.12,0.0,1.0,0.0,0.0]
[1776828568617,70.33,77538.8,0.0,1.0,0.0,0.0]
[1776828569624,70.33,77548.24,0.0,1.0,0.0,0.0]
[1776828570450,70.33,77548.24,0.0,1.0,0.0,0.0]
[1776828570631,70.33,77552.19,0.0,1.0,0.0,0.0]
[1776828571638,70.33,77552.09,0.0,1.0,0.0,0.0]
[1776828572645,70.33,77551.34,0.0,1.0,0.0,0.0]
[1776828573651,70.33,77549.95,0.0,1.0,0.0,0.0]
[1776828575666,70.33,77549.25,0.0,1.0,0.0,0.0]
[1776828576673,70.33,77548.14,0.0,1.0,0.0,0.0]
[1776828577680,70.33,77548.98,0.0,1.0,0.0,0.0]
[1776828582714,70.33,77550.08,0.0,1.0,0.0,0.0]
[1776828584729,70.33,77549.42,0.0,1.0,0.0,0.0]
[1776828585737,70.33,77547.31,0.0,1.0,0.0,0.0]
[1776828586743,70.33,77543.62,0.0,1.0,0.0,0.0]
[1776828590772,70.33,77544.39,0.0,1.0,0.0,0.0]
[1776828592786,70.33,77545.07,0.0,1.0,0.0,0.0]
[1776828594800,70.33,77546.11,0.0,1.0,0.0,0.0]
[1776828595807,70.33,77547.02,0.0,1.0,0.0,0.0]
[1776828596814,70.33,77545.27,0.0,1.0,0.0,0.0]
[1776828600842,70.33,77550.79,0.0,1.0,0.0,0.0]
[1776828601849,70.33,77554.41,0.0,1.0,0.0,0.0]
[1776828602856,70.33,77556.89,0.0,1.0,0.0,0.0]
[1776828604870,70.33,77555.54,0.0,1.0,0.0,0.0]
[1776828605877,70.33,77554.58,0.0,1.0,0.0,0.0]
[1776828606884,70.33,77553.82,0.0,1.0,0.0,0.0]
[1776828607891,70.33,77548.44,0.0,1.0,0.0,0.0]
[1776828608898,70.33,77543.58,0.0,1.0,0.0,0.0]
[1776828609904,70.33,77541.27,0.0,1.0,0.0,0.0]
[1776828610912,70.33,77538.24,0.0,1.0,0.0,0.0]
[1776828611919,70.33,77533.24,0.0,1.0,0.0,0.0]
[1776828612926,70.33,77530.96,0.0,1.0,0.0,0.0]
[1776828616954,70.33,77527.0,0.0,1.0,0.0,0.0]
[1776828618730,70.33,77527.0,0.0,1.0,0.0,0.0]
[1776828618805,70.33,77522.44,0.0,1.0,0.0,0.0]
[1776828618975,70.33,77513.13,0.0,1.0,0.0,0.0]
[1776828619978,70.33,77505.78,0.0,1.0,0.0,0.0]
[1776828620985,70.33,77504.7,0.0,1.0,0.0,0.0]
[1776828621992,70.33,77501.83,0.0,1.0,0.0,0.0]
[1776828623251,70.33,77501.83,0.0,1.0,0.0,0.0]
[1776828623354,70.33,77495.58,0.0,1.0,0.0,0.0]
[1776828624367,70.33,77495.58,0.0,1.0,0.0,0.0]
[1776828624591,70.33,77495.58,0.0,1.0,0.0,0.0]
[1776828624629,70.33,77481.74,0.0,1.0,0.0,0.0]
[1776828625016,70.33,77472.23,0.0,1.0,0.0,0.0]
[1776828626022,70.33,77466.36,0.0,1.0,0.0,0.0]
[1776828627255,70.33,77466.36,0.0,1.0,0.0,0.0]
[1776828627271,70.33,77457.31,0.0,1.0,0.0,0.0]
[1776828628035,70.33,77447.09,0.0,1.0,0.0,0.0]
[1776828629043,70.33,77445.14,0.0,1.0,0.0,0.0]
[1776828630396,70.33,77445.14,0.0,1.0,0.0,0.0]
[1776828630447,70.33,77445.14,0.0,1.0,0.0,0.0]
[1776828630502,70.33,77444.95,0.0,1.0,0.0,0.0]
[1776828631057,70.33,77445.74,0.0,1.0,0.0,0.0]
[1776828633072,70.33,77457.83,0.0,1.0,0.0,0.0]
[1776828634078,70.33,77459.64,0.0,1.0,0.0,0.0]
[1776828635086,70.33,77458.08,0.0,1.0,0.0,0.0]
[1776828636093,70.33,77455.54,0.0,1.0,0.0,0.0]
[1776828637100,70.33,77454.67,0.0,1.0,0.0,0.0]
[1776828641122,70.33,77454.95,0.0,1.0,0.0,0.0]
[1776828641128,70.33,77451.31,0.0,1.0,0.0,0.0]
[1776828642135,70.33,77446.5,0.0,1.0,0.0,0.0]
[1776828644524,70.33,77446.55,0.0,1.0,0.0,0.0]
[1776828644591,70.33,77447.98,0.0,1.0,0.0,0.0]
[1776828645157,70.33,77455.14,0.0,1.0,0.0,0.0]
[1776828646856,70.33,77455.14,0.0,1.0,0.0,0.0]
[1776828646164,70.33,77456.41,0.0,1.0,0.0,0.0]
[1776828646915,70.33,77456.41,0.0,1.0,0.0,0.0]
[1776828646947,70.33,77456.41,0.0,1.0,0.0,0.0]
[1776828651200,70.33,77454.67,0.0,1.0,0.0,0.0]
[1776828652207,70.33,77450.35,0.0,1.0,0.0,0.0]
[1776828653213,70.33,77448.0,0.0,1.0,0.0,0.0]
[1776828654209,70.33,77448.0,0.0,1.0,0.0,0.0]
[1776828654443,70.33,77448.0,0.0,1.0,0.0,0.0]
[1776828654466,70.33,77450.99,0.0,1.0,0.0,0.0]
[1776828655228,70.33,77454.49,0.0,1.0,0.0,0.0]
[1776828656701,70.33,77454.49,0.0,1.0,0.0,0.0]
[1776828656717,70.33,77460.19,0.0,1.0,0.0,0.0]
[1776828657837,70.33,77460.19,0.0,1.0,0.0,0.0]
[1776828657892,70.33,77460.19,0.0,1.0,0.0,0.0]
[1776828657899,70.33,77462.12,0.0,1.0,0.0,0.0]
[1776828657950,70.33,77462.12,0.0,1.0,0.0,0.0]
[1776828664291,70.33,77463.32,0.0,1.0,0.0,0.0]
[1776828665325,70.33,77463.32,0.0,1.0,0.0,0.0]
[1776828665379,70.33,77463.32,0.0,1.0,0.0,0.0]
[1776828665441,70.33,77463.32,0.0,1.0,0.0,0.0]
[1776828665538,70.33,77464.19,0.0,1.0,0.0,0.0]
[1776828667312,70.33,77466.35,0.0,1.0,0.0,0.0]
[1776828668319,70.33,77467.63,0.0,1.0,0.0,0.0]
[1776828670693,70.33,77467.24,0.0,1.0,0.0,0.0]
[1776828670864,70.33,77467.24,0.0,1.0,0.0,0.0]
[1776828670916,70.33,77467.25,0.0,1.0,0.0,0.0]
[1776828670942,70.33,77467.25,0.0,1.0,0.0,0.0]
[1776828671194,70.33,77467.25,0.0,1.0,0.0,0.0]
[1776828675367,70.33,77465.46,0.0,1.0,0.0,0.0]
[1776828675975,70.33,77465.46,0.0,1.0,0.0,0.0]
[1776828676190,70.33,77465.46,0.0,1.0,0.0,0.0]
[1776828676375,70.33,77465.0,0.0,1.0,0.0,0.0]
[1776828676988,70.33,77465.0,0.0,1.0,0.0,0.0]
[1776828677091,70.33,77465.0,0.0,1.0,0.0,0.0]
[1776828677188,70.33,77465.0,0.0,1.0,0.0,0.0]
[1776828680810,70.33,77466.13,0.0,1.0,0.0,0.0]
[1776828680866,70.33,77468.79,0.0,1.0,0.0,0.0]
[1776828680942,70.33,77468.79,0.0,1.0,0.0,0.0]
[1776828682416,70.33,77466.98,0.0,1.0,0.0,0.0]
[1776828683733,70.33,77466.98,0.0,1.0,0.0,0.0]
[1776828683821,70.33,77466.98,0.0,1.0,0.0,0.0]
[1776828683939,70.33,77466.62,0.0,1.0,0.0,0.0]
[1776828684431,70.33,77467.89,0.0,1.0,0.0,0.0]
[1776828687636,70.33,77468.65,0.0,1.0,0.0,0.0]
[1776828687688,70.33,77468.65,0.0,1.0,0.0,0.0]
[1776828687737,70.33,77469.1,0.0,1.0,0.0,0.0]
[1776828688459,70.33,77468.06,0.0,1.0,0.0,0.0]
[1776828689557,70.33,77468.06,0.0,1.0,0.0,0.0]
[1776828689563,70.33,77468.06,0.0,1.0,0.0,0.0]
[1776828689690,70.33,77468.06,0.0,1.0,0.0,0.0]
[1776828691480,70.33,77467.7,0.0,1.0,0.0,0.0]
[1776828693494,70.33,77460.66,0.0,1.0,0.0,0.0]
[1776828694501,70.33,77455.04,0.0,1.0,0.0,0.0]
[1776828694999,70.33,77455.04,0.0,1.0,0.0,0.0]
[1776828695055,70.33,77455.04,0.0,1.0,0.0,0.0]
[1776828695200,70.33,77455.04,0.0,1.0,0.0,0.0]
[1776828695443,70.33,77455.04,0.0,1.0,0.0,0.0]
[1776828695447,70.33,77455.04,0.0,1.0,0.0,0.0]
[1776828695571,70.33,77455.04,0.0,1.0,0.0,0.0]
[1776828695608,70.33,77455.04,0.0,1.0,0.0,0.0]
[1776828695702,70.33,77455.04,0.0,1.0,0.0,0.0]
[1776828695779,70.33,77451.86,0.0,1.0,0.0,0.0]
[1776828696515,70.33,77448.76,0.0,1.0,0.0,0.0]
[1776828697922,70.33,77448.76,0.0,1.0,0.0,0.0]
[1776828697938,70.33,77448.76,0.0,1.0,0.0,0.0]
[1776828698529,70.33,77447.07,0.0,1.0,0.0,0.0]
[1776828699536,70.33,77451.38,0.0,1.0,0.0,0.0]
[1776828699981,70.33,77451.38,0.0,1.0,0.0,0.0]
[1776828700081,70.33,77451.38,0.0,1.0,0.0,0.0]
[1776828700195,70.33,77451.38,0.0,1.0,0.0,0.0]
[1776828700202,70.33,77451.38,0.0,1.0,0.0,0.0]
[1776828700411,70.33,77451.38,0.0,1.0,0.0,0.0]
[1776828700439,70.33,77451.38,0.0,1.0,0.0,0.0]
[1776828700543,70.33,77456.25,0.0,1.0,0.0,0.0]
[1776828701550,70.33,77455.26,0.0,1.0,0.0,0.0]
[1776828704841,70.33,77455.13,0.0,1.0,0.0,0.0]
[1776828704946,70.33,77455.13,0.0,1.0,0.0,0.0]
[1776828704915,70.33,77454.92,0.0,1.0,0.0,0.0]
[1776828705833,70.33,77454.92,0.0,1.0,0.0,0.0]
[1776828705839,70.33,77454.92,0.0,1.0,0.0,0.0]
[1776828705940,70.33,77454.92,0.0,1.0,0.0,0.0]
[1776828705930,70.33,77452.34,0.0,1.0,0.0,0.0]
[1776828706081,70.33,77452.34,0.0,1.0,0.0,0.0]
[1776828706585,70.33,77453.67,0.0,1.0,0.0,0.0]
[1776828708688,70.33,77452.78,0.0,1.0,0.0,0.0]
[1776828708936,70.33,77452.78,0.0,1.0,0.0,0.0]
[1776828709097,70.33,77453.21,0.0,1.0,0.0,0.0]
[1776828709460,70.33,77453.21,0.0,1.0,0.0,0.0]
[1776828709691,70.33,77453.21,0.0,1.0,0.0,0.0]
[1776828709824,70.33,77453.21,0.0,1.0,0.0,0.0]
[1776828710613,70.33,77448.81,0.0,1.0,0.0,0.0]
[1776828711948,70.33,77448.81,0.0,1.0,0.0,0.0]
[1776828711620,70.33,77445.8,0.0,1.0,0.0,0.0]
[1776828712189,70.33,77445.8,0.0,1.0,0.0,0.0]
[1776828712691,70.33,77445.8,0.0,1.0,0.0,0.0]
[1776828712937,70.33,77445.8,0.0,1.0,0.0,0.0]
[1776828712793,70.33,77444.07,0.0,1.0,0.0,0.0]
[1776828713634,70.33,77445.12,0.0,1.0,0.0,0.0]
[1776828714953,70.33,77445.12,0.0,1.0,0.0,0.0]
[1776828714641,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828714991,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715207,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715318,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715457,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715556,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715673,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715696,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715822,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715944,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715947,70.33,77446.28,0.0,1.0,0.0,0.0]
[1776828715917,70.33,77449.45,0.0,1.0,0.0,0.0]
[1776828716123,70.33,77449.45,0.0,1.0,0.0,0.0]
[1776828716194,70.33,77449.45,0.0,1.0,0.0,0.0]
[1776828716388,70.33,77449.45,0.0,1.0,0.0,0.0]
[1776828716655,70.33,77451.73,0.0,1.0,0.0,0.0]
[1776828718693,70.33,77451.96,0.0,1.0,0.0,0.0]
[1776828718939,70.33,77451.96,0.0,1.0,0.0,0.0]
[1776828718754,70.33,77450.93,0.0,1.0,0.0,0.0]
[1776828719255,70.33,77450.93,0.0,1.0,0.0,0.0]
[1776828719676,70.33,77449.17,0.0,1.0,0.0,0.0]
[1776828722700,70.33,77449.72,0.0,1.0,0.0,0.0]
[1776828722936,70.33,77449.72,0.0,1.0,0.0,0.0]
[1776828722801,70.33,77448.31,0.0,1.0,0.0,0.0]
[1776828723086,70.33,77448.31,0.0,1.0,0.0,0.0]
[1776828724565,70.33,77448.2,0.0,1.0,0.0,0.0]
[1776828724693,70.33,77448.2,0.0,1.0,0.0,0.0]
[1776828724711,70.33,77447.23,0.0,1.0,0.0,0.0]
[1776828725400,70.33,77447.23,0.0,1.0,0.0,0.0]
[1776828725406,70.33,77447.23,0.0,1.0,0.0,0.0]
[1776828725435,70.33,77447.23,0.0,1.0,0.0,0.0]
[1776828725595,70.33,77447.23,0.0,1.0,0.0,0.0]
[1776828725721,70.33,77448.4,0.0,1.0,0.0,0.0]
[1776828726728,70.33,77449.95,0.0,1.0,0.0,0.0]
[1776828727735,70.33,77452.87,0.0,1.0,0.0,0.0]
[1776828728586,70.33,77452.87,0.0,1.0,0.0,0.0]
[1776828728698,70.33,77452.87,0.0,1.0,0.0,0.0]
[1776828728944,70.33,77452.87,0.0,1.0,0.0,0.0]
[1776828728741,70.33,77453.06,0.0,1.0,0.0,0.0]
[1776828729184,70.33,77453.06,0.0,1.0,0.0,0.0]
[1776828729442,70.33,77453.06,0.0,1.0,0.0,0.0]
[1776828729497,70.33,77453.06,0.0,1.0,0.0,0.0]
[1776828729690,70.33,77453.06,0.0,1.0,0.0,0.0]
[1776828729697,70.33,77453.06,0.0,1.0,0.0,0.0]
[1776828729889,70.33,77453.06,0.0,1.0,0.0,0.0]
[1776828729937,70.33,77453.06,0.0,1.0,0.0,0.0]
[1776828734784,70.33,77455.41,0.0,1.0,0.0,0.0]
[1776828736000,70.33,77455.22,0.0,1.0,0.0,0.0]
[1776828736198,70.33,77455.22,0.0,1.0,0.0,0.0]
[1776828736443,70.33,77455.22,0.0,1.0,0.0,0.0]
[1776828737560,70.33,77454.46,0.0,1.0,0.0,0.0]
[1776828737861,70.33,77454.46,0.0,1.0,0.0,0.0]
[1776828737948,70.33,77454.46,0.0,1.0,0.0,0.0]
[1776828737960,70.33,77451.82,0.0,1.0,0.0,0.0]
[1776828738812,70.33,77455.1,0.0,1.0,0.0,0.0]
[1776828739818,70.33,77452.99,0.0,1.0,0.0,0.0]
[1776828743847,70.33,77451.83,0.0,1.0,0.0,0.0]
[1776828748882,70.33,77451.59,0.0,1.0,0.0,0.0]
[1776828751903,70.33,77452.82,0.0,1.0,0.0,0.0]
[1776828752910,70.33,77448.17,0.0,1.0,0.0,0.0]
[1776828753917,70.33,77444.94,0.0,1.0,0.0,0.0]
[1776828754924,70.33,77442.88,0.0,1.0,0.0,0.0]
[1776828757945,70.33,77440.41,0.0,1.0,0.0,0.0]
[1776828761973,70.33,77442.02,0.0,1.0,0.0,0.0]
[1776828764994,70.33,77441.05,0.0,1.0,0.0,0.0]
[1776828767008,70.33,77442.04,0.0,1.0,0.0,0.0]
[1776828768017,70.33,77440.92,0.0,1.0,0.0,0.0]
[1776828773053,70.33,77439.32,0.0,1.0,0.0,0.0]
[1776828774066,70.33,77436.17,0.0,1.0,0.0,0.0]
[1776828775067,70.33,77438.08,0.0,1.0,0.0,0.0]
[1776828777088,70.33,77439.26,0.0,1.0,0.0,0.0]
[1776828778094,70.33,77442.5,0.0,1.0,0.0,0.0]
[1776828783129,70.33,77444.42,0.0,1.0,0.0,0.0]
[1776828784138,70.33,77447.32,0.0,1.0,0.0,0.0]
[1776828787159,70.33,77446.0,0.0,1.0,0.0,0.0]
[1776828788166,70.33,77445.01,0.0,1.0,0.0,0.0]
[1776828789175,70.33,77443.47,0.0,1.0,0.0,0.0]
[1776828790182,70.33,77442.28,0.0,1.0,0.0,0.0]
[1776828791189,70.33,77438.56,0.0,1.0,0.0,0.0]
[1776828792196,70.33,77435.75,0.0,1.0,0.0,0.0]
[1776828794209,70.33,77433.67,0.0,1.0,0.0,0.0]
[1776828795217,70.33,77431.71,0.0,1.0,0.0,0.0]
[1776828796224,70.33,77429.61,0.0,1.0,0.0,0.0]
[1776828800031,70.33,77430.46,0.0,1.0,0.0,0.0]
[1776828800194,70.33,77430.4,0.0,1.0,0.0,0.0]
[1776828800251,70.33,77429.13,0.0,1.0,0.0,0.0]
[1776828804656,70.33,77430.57,0.0,1.0,0.0,0.0]
[1776828805286,70.33,77432.14,0.0,1.0,0.0,0.0]
[1776828806294,70.33,77430.2,0.0,1.0,0.0,0.0]
[1776828808992,70.33,77430.86,0.0,1.0,0.0,0.0]
[1776828808996,70.33,77430.15,0.0,1.0,0.0,0.0]
[1776828809193,70.33,77430.15,0.0,1.0,0.0,0.0]
[1776828809891,70.33,77431.11,0.0,1.0,0.0,0.0]
[1776828810322,70.33,77432.62,0.0,1.0,0.0,0.0]
[1776828811329,70.33,77430.93,0.0,1.0,0.0,0.0]
[1776828813878,70.33,77430.65,0.0,1.0,0.0,0.0]
[1776828813945,70.33,77430.65,0.0,1.0,0.0,0.0]
[1776828813979,70.33,77429.61,0.0,1.0,0.0,0.0]
[1776828814350,70.33,77430.72,0.0,1.0,0.0,0.0]
[1776828817371,70.33,77429.57,0.0,1.0,0.0,0.0]
[1776828818377,70.33,77428.39,0.0,1.0,0.0,0.0]
[1776828820792,70.33,77427.56,0.0,1.0,0.0,0.0]
[1776828822689,70.33,77428.4,0.0,1.0,0.0,0.0]
[1776828822935,70.33,77428.4,0.0,1.0,0.0,0.0]
[1776828823036,70.33,77430.96,0.0,1.0,0.0,0.0]
[1776828823232,70.33,77430.96,0.0,1.0,0.0,0.0]
[1776828823356,70.33,77430.96,0.0,1.0,0.0,0.0]
[1776828823435,70.33,77430.96,0.0,1.0,0.0,0.0]
[1776828823587,70.33,77430.96,0.0,1.0,0.0,0.0]
[1776828825543,70.33,77430.79,0.0,1.0,0.0,0.0]
[1776828825688,70.33,77430.79,0.0,1.0,0.0,0.0]
[1776828825767,70.33,77429.19,0.0,1.0,0.0,0.0]
[1776828826692,70.33,77429.19,0.0,1.0,0.0,0.0]
[1776828826935,70.33,77429.19,0.0,1.0,0.0,0.0]
[1776828827037,70.33,77429.19,0.0,1.0,0.0,0.0]
[1776828827036,70.33,77430.68,0.0,1.0,0.0,0.0]
[1776828827441,70.33,77437.72,0.0,1.0,0.0,0.0]
[1776828828448,70.33,77444.67,0.0,1.0,0.0,0.0]
[1776828829152,70.33,77444.67,0.0,1.0,0.0,0.0]
[1776828829195,70.33,77444.67,0.0,1.0,0.0,0.0]
[1776828829440,70.33,77444.67,0.0,1.0,0.0,0.0]
[1776828829688,70.33,77444.67,0.0,1.0,0.0,0.0]
[1776828829849,70.33,77444.67,0.0,1.0,0.0,0.0]
[1776828829950,70.33,77447.47,0.0,1.0,0.0,0.0]
[1776828830462,70.33,77448.88,0.0,1.0,0.0,0.0]
[1776828832694,70.33,77448.96,0.0,1.0,0.0,0.0]
[1776828832935,70.33,77448.96,0.0,1.0,0.0,0.0]
[1776828833213,70.33,77448.88,0.0,1.0,0.0,0.0]
[1776828836689,70.33,77448.94,0.0,1.0,0.0,0.0]
[1776828836935,70.33,77448.94,0.0,1.0,0.0,0.0]
[1776828837139,70.33,77448.81,0.0,1.0,0.0,0.0]
[1776828837284,70.33,77448.81,0.0,1.0,0.0,0.0]
[1776828837435,70.33,77448.81,0.0,1.0,0.0,0.0]
[1776828837843,70.33,77448.81,0.0,1.0,0.0,0.0]
[1776828839525,70.33,77450.93,0.0,1.0,0.0,0.0]
[1776828840698,70.33,77450.93,0.0,1.0,0.0,0.0]
[1776828840747,70.33,77450.93,0.0,1.0,0.0,0.0]
[1776828841091,70.33,77450.93,0.0,1.0,0.0,0.0]
[1776828840838,70.33,77451.99,0.0,1.0,0.0,0.0]
[1776828841200,70.33,77451.99,0.0,1.0,0.0,0.0]
[1776828841446,70.33,77451.99,0.0,1.0,0.0,0.0]
[1776828841937,70.33,77451.99,0.0,1.0,0.0,0.0]
[1776828842105,70.33,77451.99,0.0,1.0,0.0,0.0]
[1776828841975,70.33,77448.45,0.0,1.0,0.0,0.0]
[1776828842196,70.33,77448.45,0.0,1.0,0.0,0.0]
[1776828842545,70.33,77453.92,0.0,1.0,0.0,0.0]
[1776828843553,70.33,77455.51,0.0,1.0,0.0,0.0]
[1776828844560,70.33,77453.23,0.0,1.0,0.0,0.0]
[1776828845567,70.33,77450.63,0.0,1.0,0.0,0.0]
[1776828846573,70.33,77447.14,0.0,1.0,0.0,0.0]
[1776828847581,70.33,77449.27,0.0,1.0,0.0,0.0]
[1776828848588,70.33,77451.49,0.0,1.0,0.0,0.0]
[1776828849595,70.33,77452.49,0.0,1.0,0.0,0.0]
[1776828853622,70.33,77449.15,0.0,1.0,0.0,0.0]
[1776828854630,70.33,77447.86,0.0,1.0,0.0,0.0]
[1776828855637,70.33,77454.24,0.0,1.0,0.0,0.0]
[1776828856644,70.33,77459.98,0.0,1.0,0.0,0.0]
[1776828857651,70.33,77465.86,0.0,1.0,0.0,0.0]
[1776828858658,70.33,77469.77,0.0,1.0,0.0,0.0]
[1776828859665,70.33,77467.51,0.0,1.0,0.0,0.0]
[1776828862686,70.33,77466.46,0.0,1.0,0.0,0.0]
[1776828866714,70.33,77467.47,0.0,1.0,0.0,0.0]
[1776828871749,70.33,77467.76,0.0,1.0,0.0,0.0]
[1776828877047,70.33,77467.52,0.0,1.0,0.0,0.0]
[1776828878798,70.33,77466.42,0.0,1.0,0.0,0.0]
[1776828883833,70.33,77460.81,0.0,1.0,0.0,0.0]
[1776828884840,70.33,77454.62,0.0,1.0,0.0,0.0]
[1776828885847,70.33,77441.25,0.0,1.0,0.0,0.0]
[1776828886854,70.33,77441.97,0.0,1.0,0.0,0.0]
[1776828888868,70.33,77440.93,0.0,1.0,0.0,0.0]
[1776828893903,70.33,77440.34,0.0,1.0,0.0,0.0]
[1776828898938,70.33,77438.15,0.0,1.0,0.0,0.0]
[1776828899488,70.33,77438.15,0.0,1.0,0.0,0.0]
[1776828899691,70.33,77438.15,0.0,1.0,0.0,0.0]
[1776828899945,70.33,77438.26,0.0,1.0,0.0,0.0]
[1776828903973,70.33,77436.83,0.0,1.0,0.0,0.0]
[1776828904980,70.33,77435.01,0.0,1.0,0.0,0.0]
[1776828905987,70.33,77435.97,0.0,1.0,0.0,0.0]
[1776828906994,70.33,77433.93,0.0,1.0,0.0,0.0]
[1776828908001,70.33,77435.77,0.0,1.0,0.0,0.0]
[1776828913043,70.33,77436.48,0.0,1.0,0.0,0.0]
[1776828915053,70.33,77437.48,0.0,1.0,0.0,0.0]
[1776828920087,70.33,77436.36,0.0,1.0,0.0,0.0]
[1776828921095,70.33,77437.44,0.0,1.0,0.0,0.0]
[1776828923109,70.33,77435.95,0.0,1.0,0.0,0.0]
[1776828924116,70.33,77434.83,0.0,1.0,0.0,0.0]
[1776828928144,70.33,77432.51,0.0,1.0,0.0,0.0]
[1776828929151,70.33,77434.18,0.0,1.0,0.0,0.0]
[1776828930158,70.33,77437.66,0.0,1.0,0.0,0.0]
[1776828931165,70.33,77437.49,0.0,1.0,0.0,0.0]
[1776828935193,70.33,77442.84,0.0,1.0,0.0,0.0]
[1776828936200,70.33,77450.88,0.0,1.0,0.0,0.0]
[1776828937207,70.33,77448.31,0.0,1.0,0.0,0.0]
[1776828938213,70.33,77447.41,0.0,1.0,0.0,0.0]
[1776828941235,70.33,77445.87,0.0,1.0,0.0,0.0]
[1776828946271,70.33,77446.26,0.0,1.0,0.0,0.0]
[1776828948285,70.33,77449.12,0.0,1.0,0.0,0.0]
[1776828949292,70.33,77451.25,0.0,1.0,0.0,0.0]
[1776828950299,70.33,77455.44,0.0,1.0,0.0,0.0]
[1776828951306,70.33,77454.37,0.0,1.0,0.0,0.0]
[1776828952312,70.33,77450.58,0.0,1.0,0.0,0.0]
[1776828953324,70.33,77448.2,0.0,1.0,0.0,0.0]
[1776828958359,70.33,77448.91,0.0,1.0,0.0,0.0]
[1776828959366,70.33,77447.93,0.0,1.0,0.0,0.0]
[1776828963394,70.33,77449.38,0.0,1.0,0.0,0.0]
[1776828964401,70.33,77455.7,0.0,1.0,0.0,0.0]
[1776828965408,70.33,77459.66,0.0,1.0,0.0,0.0]
[1776828966415,70.33,77458.17,0.0,1.0,0.0,0.0]
[1776828967422,70.33,77459.53,0.0,1.0,0.0,0.0]
[1776828972457,70.33,77462.05,0.0,1.0,0.0,0.0]
[1776828973464,70.33,77461.16,0.0,1.0,0.0,0.0]
[1776828974471,70.33,77460.19,0.0,1.0,0.0,0.0]
[1776828977492,70.33,77461.76,0.0,1.0,0.0,0.0]
[1776828982527,70.33,77461.81,0.0,1.0,0.0,0.0]
[1776828987993,70.33,77461.68,0.0,1.0,0.0,0.0]
[1776828991590,70.33,77461.5,0.0,1.0,0.0,0.0]
[1776828993604,70.33,77459.8,0.0,1.0,0.0,0.0]
[1776828995617,70.33,77461.44,0.0,1.0,0.0,0.0]
[1776829001660,70.33,77461.78,0.0,1.0,0.0,0.0]
[1776829002897,70.33,77461.78,0.0,1.0,0.0,0.0]
[1776829005910,70.33,77461.71,0.0,1.0,0.0,0.0]
[1776829007702,70.33,77456.51,0.0,1.0,0.0,0.0]
[1776829009273,70.33,77453.77,0.0,1.0,0.0,0.0]
[1776829009716,70.33,77450.56,0.0,1.0,0.0,0.0]
[1776829014751,70.33,77449.04,0.0,1.0,0.0,0.0]
[1776829015757,70.33,77447.83,0.0,1.0,0.0,0.0]
[1776829017167,70.33,77447.83,0.0,1.0,0.0,0.0]
[1776829018162,70.33,77448.54,0.0,1.0,0.0,0.0]
[1776829018261,70.33,77454.35,0.0,1.0,0.0,0.0]
[1776829018779,70.33,77455.96,0.0,1.0,0.0,0.0]
[1776829019786,70.33,77457.95,0.0,1.0,0.0,0.0]
[1776829020793,70.33,77459.4,0.0,1.0,0.0,0.0]
[1776829021800,70.33,77460.67,0.0,1.0,0.0,0.0]
[1776829022807,70.33,77462.51,0.0,1.0,0.0,0.0]
[1776829023814,70.33,77463.51,0.0,1.0,0.0,0.0]
[1776829028849,70.33,77464.36,0.0,1.0,0.0,0.0]
[1776829029857,70.33,77463.01,0.0,1.0,0.0,0.0]
[1776829031870,70.33,77461.65,0.0,1.0,0.0,0.0]
[1776829036905,70.33,77460.61,0.0,1.0,0.0,0.0]
[1776829041940,70.33,77460.81,0.0,1.0,0.0,0.0]
[1776829046975,70.33,77460.93,0.0,1.0,0.0,0.0]
[1776829051003,70.33,77461.05,0.0,1.0,0.0,0.0]
[1776829060067,70.33,77461.16,0.0,1.0,0.0,0.0]
[1776829063088,70.33,77456.44,0.0,1.0,0.0,0.0]
[1776829064095,70.33,77452.13,0.0,1.0,0.0,0.0]
[1776829069130,70.33,77452.27,0.0,1.0,0.0,0.0]
[1776829072151,70.33,77453.34,0.0,1.0,0.0,0.0]
[1776829076181,70.33,77450.57,0.0,1.0,0.0,0.0]
[1776829077188,70.33,77449.68,0.0,1.0,0.0,0.0]
[1776829080209,70.33,77444.54,0.0,1.0,0.0,0.0]
[1776829081216,70.33,77442.62,0.0,1.0,0.0,0.0]
[1776829082223,70.33,77446.21,0.0,1.0,0.0,0.0]
[1776829083230,70.33,77447.31,0.0,1.0,0.0,0.0]
[1776829088265,70.33,77446.72,0.0,1.0,0.0,0.0]
[1776829091287,70.33,77445.26,0.0,1.0,0.0,0.0]
[1776829092294,70.33,77442.05,0.0,1.0,0.0,0.0]
[1776829095315,70.33,77439.94,0.0,1.0,0.0,0.0]
[1776829095936,70.33,77439.94,0.0,1.0,0.0,0.0]
[1776829096188,70.33,77439.94,0.0,1.0,0.0,0.0]
[1776829096322,70.33,77444.06,0.0,1.0,0.0,0.0]
[1776829097329,70.33,77447.55,0.0,1.0,0.0,0.0]
[1776829101357,70.33,77445.73,0.0,1.0,0.0,0.0]
[1776829102364,70.33,77443.03,0.0,1.0,0.0,0.0]
[1776829103372,70.33,77444.98,0.0,1.0,0.0,0.0]
[1776829104431,70.33,77444.98,0.0,1.0,0.0,0.0]
[1776829104697,70.33,77444.98,0.0,1.0,0.0,0.0]
[1776829104798,70.33,77445.13,0.0,1.0,0.0,0.0]
[1776829105385,70.33,77444.12,0.0,1.0,0.0,0.0]
[1776829106392,70.33,77445.95,0.0,1.0,0.0,0.0]
[1776829111427,70.33,77446.25,0.0,1.0,0.0,0.0]
[1776829115454,70.33,77444.99,0.0,1.0,0.0,0.0]
[1776829118731,70.33,77444.92,0.0,1.0,0.0,0.0]
[1776829118937,70.33,77444.92,0.0,1.0,0.0,0.0]
[1776829119038,70.33,77445.47,0.0,1.0,0.0,0.0]
[1776829122504,70.33,77446.42,0.0,1.0,0.0,0.0]
[1776829124518,70.33,77447.61,0.0,1.0,0.0,0.0]
[1776829125525,70.33,77452.35,0.0,1.0,0.0,0.0]
[1776829126532,70.33,77455.42,0.0,1.0,0.0,0.0]
[1776829127539,70.33,77452.25,0.0,1.0,0.0,0.0]
[1776829128546,70.33,77450.84,0.0,1.0,0.0,0.0]
[1776829132574,70.33,77451.86,0.0,1.0,0.0,0.0]
[1776829133581,70.33,77455.53,0.0,1.0,0.0,0.0]
[1776829134588,70.33,77457.24,0.0,1.0,0.0,0.0]
[1776829136602,70.33,77458.74,0.0,1.0,0.0,0.0]
[1776829137609,70.33,77461.52,0.0,1.0,0.0,0.0]
[1776829142644,70.33,77460.1,0.0,1.0,0.0,0.0]
[1776829147679,70.33,77457.29,0.0,1.0,0.0,0.0]
[1776829148686,70.33,77456.3,0.0,1.0,0.0,0.0]
[1776829149693,70.33,77457.39,0.0,1.0,0.0,0.0]
[1776829151706,70.33,77455.84,0.0,1.0,0.0,0.0]
[1776829152714,70.33,77454.78,0.0,1.0,0.0,0.0]
[1776829154728,70.33,77452.93,0.0,1.0,0.0,0.0]
[1776829159763,70.33,77454.01,0.0,1.0,0.0,0.0]
[1776829160770,70.33,77454.92,0.0,1.0,0.0,0.0]
[1776829162786,70.33,77455.84,0.0,1.0,0.0,0.0]
[1776829167820,70.33,77455.9,0.0,1.0,0.0,0.0]
[1776829171848,70.33,77454.05,0.0,1.0,0.0,0.0]
[1776829176883,70.33,77453.69,0.0,1.0,0.0,0.0]
[1776829178897,70.33,77452.62,0.0,1.0,0.0,0.0]
[1776829181917,70.33,77450.62,0.0,1.0,0.0,0.0]
[1776829184828,70.33,77450.5,0.0,1.0,0.0,0.0]
[1776829189974,70.33,77450.64,0.0,1.0,0.0,0.0]
[1776829195009,70.33,77449.92,0.0,1.0,0.0,0.0]
[1776829196016,70.33,77448.07,0.0,1.0,0.0,0.0]
[1776829197023,70.33,77446.43,0.0,1.0,0.0,0.0]
[1776829202058,70.33,77446.2,0.0,1.0,0.0,0.0]
[1776829207095,70.33,77445.54,0.0,1.0,0.0,0.0]
[1776829208099,70.33,77446.77,0.0,1.0,0.0,0.0]
[1776829210113,70.33,77448.85,0.0,1.0,0.0,0.0]
[1776829211121,70.33,77452.9,0.0,1.0,0.0,0.0]
[1776829216158,70.33,77452.41,0.0,1.0,0.0,0.0]
[1776829218172,70.33,77451.35,0.0,1.0,0.0,0.0]
[1776829223209,70.33,77451.97,0.0,1.0,0.0,0.0]
[1776829224216,70.33,77453.21,0.0,1.0,0.0,0.0]
[1776829228244,70.33,77458.38,0.0,1.0,0.0,0.0]
[1776829229251,70.33,77463.9,0.0,1.0,0.0,0.0]
[1776829231265,70.33,77460.83,0.0,1.0,0.0,0.0]
[1776829232272,70.33,77456.83,0.0,1.0,0.0,0.0]
[1776829237307,70.33,77457.05,0.0,1.0,0.0,0.0]
[1776829239321,70.33,77455.79,0.0,1.0,0.0,0.0]
[1776829241335,70.33,77453.91,0.0,1.0,0.0,0.0]
[1776829246370,70.33,77453.8,0.0,1.0,0.0,0.0]
[1776829251405,70.33,77453.71,0.0,1.0,0.0,0.0]
[1776829256439,70.33,77454.05,0.0,1.0,0.0,0.0]
[1776829260470,70.33,77461.56,0.0,1.0,0.0,0.0]
[1776829261476,70.33,77472.82,0.0,1.0,0.0,0.0]
[1776829262484,70.33,77483.58,0.0,1.0,0.0,0.0]
[1776829263491,70.33,77488.93,0.0,1.0,0.0,0.0]
[1776829266512,70.33,77488.03,0.0,1.0,0.0,0.0]
[1776829270541,70.33,77489.42,0.0,1.0,0.0,0.0]
[1776829271548,70.33,77487.15,0.0,1.0,0.0,0.0]
[1776829272558,70.33,77485.65,0.0,1.0,0.0,0.0]
[1776829275038,70.33,77485.79,0.0,1.0,0.0,0.0]
[1776829275085,70.33,77487.02,0.0,1.0,0.0,0.0]
[1776829278245,70.33,77487.11,0.0,1.0,0.0,0.0]
[1776829278332,70.33,77488.11,0.0,1.0,0.0,0.0]
[1776829278602,70.33,77492.47,0.0,1.0,0.0,0.0]
[1776829279609,70.33,77494.56,0.0,1.0,0.0,0.0]
[1776829282630,70.33,77497.55,0.0,1.0,0.0,0.0]
[1776829284644,70.33,77496.26,0.0,1.0,0.0,0.0]
[1776829286575,70.33,77496.26,0.0,1.0,0.0,0.0]
[1776829285651,70.33,77497.41,0.0,1.0,0.0,0.0]
[1776829286704,70.33,77497.41,0.0,1.0,0.0,0.0]
[1776829286781,70.33,77497.2,0.0,1.0,0.0,0.0]
[1776829287665,70.33,77496.18,0.0,1.0,0.0,0.0]
[1776829288672,70.33,77498.53,0.0,1.0,0.0,0.0]
[1776829289679,70.33,77499.39,0.0,1.0,0.0,0.0]
[1776829291693,70.33,77499.19,0.0,1.0,0.0,0.0]
[1776829295721,70.33,77501.25,0.0,1.0,0.0,0.0]
[1776829296728,70.33,77502.15,0.0,1.0,0.0,0.0]
[1776829297735,70.33,77501.17,0.0,1.0,0.0,0.0]
[1776829299749,70.33,77502.77,0.0,1.0,0.0,0.0]
[1776829302769,70.33,77501.9,0.0,1.0,0.0,0.0]
[1776829305791,70.33,77503.37,0.0,1.0,0.0,0.0]
[1776829310825,70.33,77502.21,0.0,1.0,0.0,0.0]
[1776829318068,70.33,77502.83,0.0,1.0,0.0,0.0]
[1776829323919,70.33,77502.81,0.0,1.0,0.0,0.0]
[1776829328953,70.33,77503.06,0.0,1.0,0.0,0.0]
[1776829333990,70.33,77503.01,0.0,1.0,0.0,0.0]
[1776829339028,70.33,77503.26,0.0,1.0,0.0,0.0]
[1776829344063,70.33,77503.27,0.0,1.0,0.0,0.0]
[1776829346077,70.33,77504.74,0.0,1.0,0.0,0.0]
[1776829347084,70.33,77506.22,0.0,1.0,0.0,0.0]
[1776829351112,70.33,77505.31,0.0,1.0,0.0,0.0]
[1776829354133,70.33,77506.67,0.0,1.0,0.0,0.0]
[1776829359169,70.33,77503.91,0.0,1.0,0.0,0.0]
[1776829360137,70.33,77503.91,0.0,1.0,0.0,0.0]
[1776829360176,70.33,77510.77,0.0,1.0,0.0,0.0]
[1776829361185,70.33,77520.93,0.0,1.0,0.0,0.0]
[1776829362192,70.33,77531.93,0.0,1.0,0.0,0.0]
[1776829362942,70.33,77531.93,0.0,1.0,0.0,0.0]
[1776829363199,70.33,77535.29,0.0,1.0,0.0,0.0]
[1776829364206,70.33,77534.31,0.0,1.0,0.0,0.0]
[1776829364942,70.33,77534.31,0.0,1.0,0.0,0.0]
[1776829365659,70.33,77534.31,0.0,1.0,0.0,0.0]
[1776829365688,70.33,77534.36,0.0,1.0,0.0,0.0]
[1776829366220,70.33,77535.06,0.0,1.0,0.0,0.0]
[1776829367227,70.33,77536.29,0.0,1.0,0.0,0.0]
[1776829369241,70.33,77537.33,0.0,1.0,0.0,0.0]
[1776829370248,70.33,77539.01,0.0,1.0,0.0,0.0]
[1776829371255,70.33,77542.27,0.0,1.0,0.0,0.0]
[1776829373269,70.33,77540.32,0.0,1.0,0.0,0.0]
[1776829374276,70.33,77535.62,0.0,1.0,0.0,0.0]
[1776829375283,70.33,77539.87,0.0,1.0,0.0,0.0]
[1776829376290,70.33,77538.98,0.0,1.0,0.0,0.0]
[1776829377307,70.33,77538.98,0.0,1.0,0.0,0.0]
[1776829377436,70.33,77538.98,0.0,1.0,0.0,0.0]
[1776829377537,70.33,77536.95,0.0,1.0,0.0,0.0]
[1776829378305,70.33,77538.22,0.0,1.0,0.0,0.0]
[1776829381326,70.33,77537.3,0.0,1.0,0.0,0.0]
[1776829385759,70.33,77537.67,0.0,1.0,0.0,0.0]
[1776829385940,70.33,77537.67,0.0,1.0,0.0,0.0]
[1776829386561,70.33,77537.67,0.0,1.0,0.0,0.0]
[1776829386662,70.33,77537.88,0.0,1.0,0.0,0.0]
[1776829386687,70.33,77537.88,0.0,1.0,0.0,0.0]
[1776829388375,70.33,77537.01,0.0,1.0,0.0,0.0]
[1776829393409,70.33,77537.81,0.0,1.0,0.0,0.0]
[1776829394083,70.33,77537.81,0.0,1.0,0.0,0.0]
[1776829394196,70.33,77537.81,0.0,1.0,0.0,0.0]
[1776829394417,70.33,77537.58,0.0,1.0,0.0,0.0]
[1776829395636,70.33,77537.58,0.0,1.0,0.0,0.0]
[1776829395691,70.33,77537.58,0.0,1.0,0.0,0.0]
[1776829395425,70.33,77536.43,0.0,1.0,0.0,0.0]
[1776829399546,70.33,77536.83,0.0,1.0,0.0,0.0]
[1776829399594,70.33,77536.16,0.0,1.0,0.0,0.0]
[1776829400378,70.33,77536.16,0.0,1.0,0.0,0.0]
[1776829400436,70.33,77536.16,0.0,1.0,0.0,0.0]
[1776829400460,70.33,77537.67,0.0,1.0,0.0,0.0]
[1776829402493,70.33,77540.22,0.0,1.0,0.0,0.0]
[1776829403484,70.33,77562.69,0.0,1.0,0.0,0.0]
[1776829403823,70.33,77562.69,0.0,1.0,0.0,0.0]
[1776829404491,70.33,77580.49,0.0,1.0,0.0,0.0]
[1776829405498,70.33,77583.58,0.0,1.0,0.0,0.0]
[1776829406473,70.33,77583.58,0.0,1.0,0.0,0.0]
[1776829406506,70.33,77585.87,0.0,1.0,0.0,0.0]
[1776829407513,70.33,77586.73,0.0,1.0,0.0,0.0]
[1776829409527,70.33,77580.86,0.0,1.0,0.0,0.0]
[1776829410534,70.33,77577.08,0.0,1.0,0.0,0.0]
[1776829411541,70.33,77574.31,0.0,1.0,0.0,0.0]
[1776829412548,70.33,77572.92,0.0,1.0,0.0,0.0]
[1776829415609,70.33,77572.75,0.0,1.0,0.0,0.0]
[1776829415688,70.33,77572.75,0.0,1.0,0.0,0.0]
[1776829415662,70.33,77571.76,0.0,1.0,0.0,0.0]
[1776829416623,70.33,77571.76,0.0,1.0,0.0,0.0]
[1776829416696,70.33,77571.76,0.0,1.0,0.0,0.0]
[1776829416576,70.33,77572.47,0.0,1.0,0.0,0.0]
[1776829420604,70.33,77573.42,0.0,1.0,0.0,0.0]
[1776829424631,70.33,77572.41,0.0,1.0,0.0,0.0]
[1776829425485,70.33,77572.41,0.0,1.0,0.0,0.0]
[1776829425690,70.33,77572.41,0.0,1.0,0.0,0.0]
[1776829425638,70.33,77571.09,0.0,1.0,0.0,0.0]
[1776829426646,70.33,77570.16,0.0,1.0,0.0,0.0]
[1776829427472,70.33,77570.16,0.0,1.0,0.0,0.0]
[1776829427692,70.33,77570.16,0.0,1.0,0.0,0.0]
[1776829432650,70.33,77570.21,0.0,1.0,0.0,0.0]
[1776829432704,70.33,77570.21,0.0,1.0,0.0,0.0]
[1776829432689,70.33,77569.05,0.0,1.0,0.0,0.0]
[1776829433696,70.33,77567.36,0.0,1.0,0.0,0.0]
[1776829434703,70.33,77569.35,0.0,1.0,0.0,0.0]
[1776829435710,70.33,77571.56,0.0,1.0,0.0,0.0]
[1776829435906,70.33,77571.56,0.0,1.0,0.0,0.0]
[1776829435935,70.33,77571.56,0.0,1.0,0.0,0.0]
[1776829436717,70.33,77573.11,0.0,1.0,0.0,0.0]
[1776829437431,70.33,77573.11,0.0,1.0,0.0,0.0]
[1776829437686,70.33,77573.11,0.0,1.0,0.0,0.0]
[1776829437724,70.33,77572.09,0.0,1.0,0.0,0.0]
[1776829438731,70.33,77571.31,0.0,1.0,0.0,0.0]
[1776829439204,70.33,77571.31,0.0,1.0,0.0,0.0]
[1776829439438,70.33,77571.31,0.0,1.0,0.0,0.0]
[1776829439738,70.33,77569.49,0.0,1.0,0.0,0.0]
[1776829441752,70.33,77570.54,0.0,1.0,0.0,0.0]
[1776829443558,70.33,77570.54,0.0,1.0,0.0,0.0]
[1776829443689,70.33,77570.54,0.0,1.0,0.0,0.0]
[1776829443696,70.33,77574.28,0.0,1.0,0.0,0.0]
[1776829444614,70.33,77574.28,0.0,1.0,0.0,0.0]
[1776829444691,70.33,77574.28,0.0,1.0,0.0,0.0]
[1776829444773,70.33,77575.79,0.0,1.0,0.0,0.0]
[1776829447794,70.33,77574.94,0.0,1.0,0.0,0.0]
[1776829449808,70.33,77573.51,0.0,1.0,0.0,0.0]
[1776829452512,70.33,77573.67,0.0,1.0,0.0,0.0]
[1776829452697,70.33,77573.67,0.0,1.0,0.0,0.0]
[1776829452561,70.33,77573.66,0.0,1.0,0.0,0.0]
[1776829452829,70.33,77573.75,0.0,1.0,0.0,0.0]
[1776829454232,70.33,77573.75,0.0,1.0,0.0,0.0]
[1776829454435,70.33,77573.75,0.0,1.0,0.0,0.0]
[1776829454536,70.33,77574.55,0.0,1.0,0.0,0.0]
[1776829455850,70.33,77573.56,0.0,1.0,0.0,0.0]
[1776829460441,70.33,77572.89,0.0,1.0,0.0,0.0]
[1776829460693,70.33,77572.89,0.0,1.0,0.0,0.0]
[1776829460744,70.33,77573.27,0.0,1.0,0.0,0.0]
[1776829462072,70.33,77573.43,0.0,1.0,0.0,0.0]
[1776829462187,70.33,77573.43,0.0,1.0,0.0,0.0]
[1776829467934,70.33,77573.4,0.0,1.0,0.0,0.0]
[1776829470232,70.33,77573.13,0.0,1.0,0.0,0.0]
[1776829470438,70.33,77573.13,0.0,1.0,0.0,0.0]
[1776829470540,70.33,77572.42,0.0,1.0,0.0,0.0]
[1776829472499,70.33,77573.06,0.0,1.0,0.0,0.0]
[1776829472687,70.33,77573.06,0.0,1.0,0.0,0.0]
[1776829472537,70.33,77572.04,0.0,1.0,0.0,0.0]
[1776829475006,70.33,77559.0,0.0,1.0,0.0,0.0]
[1776829475991,70.33,77550.44,0.0,1.0,0.0,0.0]
[1776829476998,70.33,77554.33,0.0,1.0,0.0,0.0]
[1776829477840,70.33,77554.33,0.0,1.0,0.0,0.0]
[1776829478252,70.33,77554.33,0.0,1.0,0.0,0.0]
[1776829478334,70.33,77561.4,0.0,1.0,0.0,0.0]
[1776829480160,70.33,77561.38,0.0,1.0,0.0,0.0]
[1776829480194,70.33,77561.38,0.0,1.0,0.0,0.0]
[1776829481026,70.33,77568.83,0.0,1.0,0.0,0.0]
[1776829482033,70.33,77592.43,0.0,1.0,0.0,0.0]
[1776829483039,70.33,77594.32,0.0,1.0,0.0,0.0]
[1776829484047,70.33,77592.87,0.0,1.0,0.0,0.0]
[1776829485054,70.33,77591.49,0.0,1.0,0.0,0.0]
[1776829485876,70.33,77591.49,0.0,1.0,0.0,0.0]
[1776829486061,70.33,77592.83,0.0,1.0,0.0,0.0]
[1776829486953,70.33,77592.83,0.0,1.0,0.0,0.0]
[1776829487068,70.33,77593.55,0.0,1.0,0.0,0.0]
[1776829488318,70.33,77593.55,0.0,1.0,0.0,0.0]
[1776829488436,70.33,77593.55,0.0,1.0,0.0,0.0]
[1776829492103,70.33,77592.45,0.0,1.0,0.0,0.0]
[1776829493714,70.33,77591.61,0.0,1.0,0.0,0.0]
[1776829494944,70.33,77592.03,0.0,1.0,0.0,0.0]
[1776829495124,70.33,77592.75,0.0,1.0,0.0,0.0]
[1776829496898,70.33,77592.82,0.0,1.0,0.0,0.0]
[1776829496938,70.33,77592.82,0.0,1.0,0.0,0.0]
[1776829497138,70.33,77595.15,0.0,1.0,0.0,0.0]
[1776829498145,70.33,77593.95,0.0,1.0,0.0,0.0]
[1776829503180,70.33,77594.52,0.0,1.0,0.0,0.0]
[1776829503871,70.33,77594.52,0.0,1.0,0.0,0.0]
[1776829503942,70.33,77594.52,0.0,1.0,0.0,0.0]
[1776829504814,70.33,77595.15,0.0,1.0,0.0,0.0]
[1776829504946,70.33,77595.15,0.0,1.0,0.0,0.0]
[1776829505194,70.33,77593.78,0.0,1.0,0.0,0.0]
[1776829508215,70.33,77597.0,0.0,1.0,0.0,0.0]
[1776829510229,70.33,77602.28,0.0,1.0,0.0,0.0]
[1776829511718,70.33,77602.28,0.0,1.0,0.0,0.0]
[1776829511769,70.33,77603.69,0.0,1.0,0.0,0.0]
[1776829511937,70.33,77603.69,0.0,1.0,0.0,0.0]
[1776829512243,70.33,77604.9,0.0,1.0,0.0,0.0]
[1776829515264,70.33,77609.02,0.0,1.0,0.0,0.0]
[1776829516271,70.33,77615.86,0.0,1.0,0.0,0.0]
[1776829517277,70.33,77619.14,0.0,1.0,0.0,0.0]
[1776829518285,70.33,77616.74,0.0,1.0,0.0,0.0]
[1776829519781,70.33,77616.74,0.0,1.0,0.0,0.0]
[1776829519292,70.33,77623.8,0.0,1.0,0.0,0.0]
[1776829520299,70.33,77630.75,0.0,1.0,0.0,0.0]
[1776829521306,70.33,77620.9,0.0,1.0,0.0,0.0]
[1776829522313,70.33,77612.95,0.0,1.0,0.0,0.0]
[1776829522919,70.33,77612.95,0.0,1.0,0.0,0.0]
[1776829523320,70.33,77607.8,0.0,1.0,0.0,0.0]
[1776829526341,70.33,77608.92,0.0,1.0,0.0,0.0]
[1776829527348,70.33,77602.45,0.0,1.0,0.0,0.0]
[1776829529362,70.33,77600.67,0.0,1.0,0.0,0.0]
[1776829530813,70.33,77600.67,0.0,1.0,0.0,0.0]
[1776829530369,70.33,77601.75,0.0,1.0,0.0,0.0]
[1776829530940,70.33,77601.75,0.0,1.0,0.0,0.0]
[1776829531401,70.33,77601.75,0.0,1.0,0.0,0.0]
[1776829531439,70.33,77601.75,0.0,1.0,0.0,0.0]
[1776829531538,70.33,77602.4,0.0,1.0,0.0,0.0]
[1776829534397,70.33,77604.77,0.0,1.0,0.0,0.0]
[1776829535404,70.33,77605.93,0.0,1.0,0.0,0.0]
[1776829537418,70.33,77608.36,0.0,1.0,0.0,0.0]
[1776829538824,70.33,77608.36,0.0,1.0,0.0,0.0]
[1776829538425,70.33,77611.54,0.0,1.0,0.0,0.0]
[1776829538939,70.33,77611.54,0.0,1.0,0.0,0.0]
[1776829539432,70.33,77609.66,0.0,1.0,0.0,0.0]
[1776829540439,70.33,77607.98,0.0,1.0,0.0,0.0]
[1776829543460,70.33,77603.73,0.0,1.0,0.0,0.0]
[1776829544468,70.33,77597.62,0.0,1.0,0.0,0.0]
[1776829545475,70.33,77583.53,0.0,1.0,0.0,0.0]
[1776829546482,70.33,77578.3,0.0,1.0,0.0,0.0]
[1776829547489,70.33,77572.46,0.0,1.0,0.0,0.0]
[1776829550510,70.33,77569.21,0.0,1.0,0.0,0.0]
[1776829551517,70.33,77566.59,0.0,1.0,0.0,0.0]
[1776829552524,70.33,77570.3,0.0,1.0,0.0,0.0]
[1776829553531,70.33,77572.44,0.0,1.0,0.0,0.0]
[1776829554619,70.33,77572.44,0.0,1.0,0.0,0.0]
[1776829554697,70.33,77572.44,0.0,1.0,0.0,0.0]
[1776829555839,70.33,77573.23,0.0,1.0,0.0,0.0]
[1776829555545,70.33,77574.4,0.0,1.0,0.0,0.0]
[1776829555942,70.33,77574.4,0.0,1.0,0.0,0.0]
[1776829556551,70.33,77574.11,0.0,1.0,0.0,0.0]
[1776829558566,70.33,77575.93,0.0,1.0,0.0,0.0]
[1776829559849,70.33,77575.93,0.0,1.0,0.0,0.0]
[1776829559573,70.33,77574.46,0.0,1.0,0.0,0.0]
[1776829559942,70.33,77574.46,0.0,1.0,0.0,0.0]
[1776829562593,70.33,77578.6,0.0,1.0,0.0,0.0]
[1776829564608,70.33,77577.11,0.0,1.0,0.0,0.0]
[1776829565292,70.33,77577.11,0.0,1.0,0.0,0.0]
[1776829565441,70.33,77577.11,0.0,1.0,0.0,0.0]
[1776829565782,70.33,77577.11,0.0,1.0,0.0,0.0]
[1776829565615,70.33,77573.98,0.0,1.0,0.0,0.0]
[1776829565945,70.33,77573.98,0.0,1.0,0.0,0.0]
[1776829566622,70.33,77572.9,0.0,1.0,0.0,0.0]
[1776829567629,70.33,77565.8,0.0,1.0,0.0,0.0]
[1776829568636,70.33,77564.02,0.0,1.0,0.0,0.0]
[1776829569643,70.33,77561.88,0.0,1.0,0.0,0.0]
[1776829570652,70.33,77560.3,0.0,1.0,0.0,0.0]
[1776829571657,70.33,77547.98,0.0,1.0,0.0,0.0]
[1776829572664,70.33,77544.66,0.0,1.0,0.0,0.0]
[1776829573671,70.33,77543.52,0.0,1.0,0.0,0.0]
[1776829574678,70.33,77539.9,0.0,1.0,0.0,0.0]
[1776829576692,70.33,77537.58,0.0,1.0,0.0,0.0]
[1776829577699,70.33,77531.99,0.0,1.0,0.0,0.0]
[1776829578706,70.33,77530.23,0.0,1.0,0.0,0.0]
[1776829579717,70.33,77526.12,0.0,1.0,0.0,0.0]
[1776829580720,70.33,77521.47,0.0,1.0,0.0,0.0]
[1776829581727,70.33,77522.71,0.0,1.0,0.0,0.0]
[1776829582734,70.33,77523.84,0.0,1.0,0.0,0.0]
[1776829584916,70.33,77523.27,0.0,1.0,0.0,0.0]
[1776829584941,70.33,77523.27,0.0,1.0,0.0,0.0]
[1776829589782,70.33,77524.55,0.0,1.0,0.0,0.0]
[1776829591797,70.33,77523.85,0.0,1.0,0.0,0.0]
[1776829593283,70.33,77524.21,0.0,1.0,0.0,0.0]
[1776829593438,70.33,77524.21,0.0,1.0,0.0,0.0]
[1776829594682,70.33,77524.23,0.0,1.0,0.0,0.0]
[1776829594818,70.33,77527.02,0.0,1.0,0.0,0.0]
[1776829594938,70.33,77527.02,0.0,1.0,0.0,0.0]
[1776829598299,70.33,77528.29,0.0,1.0,0.0,0.0]
[1776829598445,70.33,77528.29,0.0,1.0,0.0,0.0]
[1776829603882,70.33,77526.84,0.0,1.0,0.0,0.0]
[1776829604888,70.33,77525.85,0.0,1.0,0.0,0.0]
[1776829605498,70.33,77525.85,0.0,1.0,0.0,0.0]
[1776829605585,70.33,77525.85,0.0,1.0,0.0,0.0]
[1776829605690,70.33,77525.85,0.0,1.0,0.0,0.0]
[1776829605896,70.33,77524.75,0.0,1.0,0.0,0.0]
[1776829610939,70.33,77524.87,0.0,1.0,0.0,0.0]
[1776829612996,70.33,77523.99,0.0,1.0,0.0,0.0]
[1776829613095,70.33,77523.99,0.0,1.0,0.0,0.0]
[1776829613195,70.33,77523.99,0.0,1.0,0.0,0.0]
[1776829613244,70.33,77518.26,0.0,1.0,0.0,0.0]
[1776829613960,70.33,77520.66,0.0,1.0,0.0,0.0]
[1776829614967,70.33,77521.66,0.0,1.0,0.0,0.0]
[1776829617922,70.33,77520.88,0.0,1.0,0.0,0.0]
[1776829618309,70.33,77521.55,0.0,1.0,0.0,0.0]
[1776829618410,70.33,77522.96,0.0,1.0,0.0,0.0]
[1776829620948,70.33,77522.41,0.0,1.0,0.0,0.0]
[1776829621010,70.33,77524.19,0.0,1.0,0.0,0.0]
[1776829622017,70.33,77527.78,0.0,1.0,0.0,0.0]
[1776829624953,70.33,77528.37,0.0,1.0,0.0,0.0]
[1776829624030,70.33,77529.48,0.0,1.0,0.0,0.0]
[1776829625205,70.33,77529.48,0.0,1.0,0.0,0.0]
[1776829625305,70.33,77530.21,0.0,1.0,0.0,0.0]
[1776829628059,70.33,77526.55,0.0,1.0,0.0,0.0]
[1776829628997,70.33,77526.55,0.0,1.0,0.0,0.0]
[1776829629195,70.33,77526.55,0.0,1.0,0.0,0.0]
[1776829629297,70.33,77523.02,0.0,1.0,0.0,0.0]
[1776829632879,70.33,77522.34,0.0,1.0,0.0,0.0]
[1776829632939,70.33,77522.34,0.0,1.0,0.0,0.0]
[1776829633350,70.33,77522.06,0.0,1.0,0.0,0.0]
[1776829633437,70.33,77522.06,0.0,1.0,0.0,0.0]
[1776829633538,70.33,77519.84,0.0,1.0,0.0,0.0]
[1776829634939,70.33,77519.84,0.0,1.0,0.0,0.0]
[1776829634100,70.33,77524.18,0.0,1.0,0.0,0.0]
[1776829635108,70.33,77529.42,0.0,1.0,0.0,0.0]
[1776829636115,70.33,77531.15,0.0,1.0,0.0,0.0]
[1776829638129,70.33,77532.65,0.0,1.0,0.0,0.0]
[1776829639301,70.33,77532.65,0.0,1.0,0.0,0.0]
[1776829639441,70.33,77532.65,0.0,1.0,0.0,0.0]
[1776829639543,70.33,77535.36,0.0,1.0,0.0,0.0]
[1776829640051,70.33,77535.36,0.0,1.0,0.0,0.0]
[1776829640196,70.33,77535.36,0.0,1.0,0.0,0.0]
[1776829640255,70.33,77537.24,0.0,1.0,0.0,0.0]
[1776829643163,70.33,77536.28,0.0,1.0,0.0,0.0]
[1776829644954,70.33,77536.28,0.0,1.0,0.0,0.0]
[1776829645197,70.33,77535.45,0.0,1.0,0.0,0.0]
[1776829651220,70.33,77541.0,0.0,1.0,0.0,0.0]
[1776829652227,70.33,77553.04,0.0,1.0,0.0,0.0]
[1776829653234,70.33,77554.1,0.0,1.0,0.0,0.0]
[1776829654241,70.33,77556.0,0.0,1.0,0.0,0.0]
[1776829655248,70.33,77553.25,0.0,1.0,0.0,0.0]
[1776829656081,70.33,77553.25,0.0,1.0,0.0,0.0]
[1776829656192,70.33,77553.25,0.0,1.0,0.0,0.0]
[1776829657232,70.33,77553.85,0.0,1.0,0.0,0.0]
[1776829657439,70.33,77553.85,0.0,1.0,0.0,0.0]
[1776829657538,70.33,77553.88,0.0,1.0,0.0,0.0]
[1776829664310,70.33,77553.93,0.0,1.0,0.0,0.0]
[1776829669346,70.33,77555.25,0.0,1.0,0.0,0.0]
[1776829670353,70.33,77553.98,0.0,1.0,0.0,0.0]
[1776829671842,70.33,77553.98,0.0,1.0,0.0,0.0]
[1776829671941,70.33,77553.98,0.0,1.0,0.0,0.0]
[1776829671944,70.33,77555.39,0.0,1.0,0.0,0.0]
[1776829672909,70.33,77550.78,0.0,1.0,0.0,0.0]
[1776829673374,70.33,77549.52,0.0,1.0,0.0,0.0]
[1776829674800,70.33,77549.52,0.0,1.0,0.0,0.0]
[1776829674937,70.33,77549.52,0.0,1.0,0.0,0.0]
[1776829674901,70.33,77547.89,0.0,1.0,0.0,0.0]
[1776829679037,70.33,77548.61,0.0,1.0,0.0,0.0]
[1776829679187,70.33,77548.61,0.0,1.0,0.0,0.0]
[1776829679415,70.33,77549.52,0.0,1.0,0.0,0.0]
[1776829681430,70.33,77552.8,0.0,1.0,0.0,0.0]
[1776829682028,70.33,77552.8,0.0,1.0,0.0,0.0]
[1776829682190,70.33,77552.8,0.0,1.0,0.0,0.0]
[1776829682692,70.33,77552.8,0.0,1.0,0.0,0.0]
[1776829682952,70.33,77552.8,0.0,1.0,0.0,0.0]
[1776829682987,70.33,77557.0,0.0,1.0,0.0,0.0]
[1776829683444,70.33,77555.18,0.0,1.0,0.0,0.0]
[1776829685959,70.33,77554.74,0.0,1.0,0.0,0.0]
[1776829686192,70.33,77554.4,0.0,1.0,0.0,0.0]
[1776829686464,70.33,77553.83,0.0,1.0,0.0,0.0]
[1776829689486,70.33,77546.14,0.0,1.0,0.0,0.0]
[1776829690522,70.33,77546.14,0.0,1.0,0.0,0.0]
[1776829690696,70.33,77546.14,0.0,1.0,0.0,0.0]
[1776829690797,70.33,77537.26,0.0,1.0,0.0,0.0]
[1776829691501,70.33,77537.69,0.0,1.0,0.0,0.0]
[1776829692507,70.33,77539.52,0.0,1.0,0.0,0.0]
[1776829694522,70.33,77537.49,0.0,1.0,0.0,0.0]
[1776829695528,70.33,77530.85,0.0,1.0,0.0,0.0]
[1776829696113,70.33,77530.85,0.0,1.0,0.0,0.0]
[1776829696223,70.33,77530.85,0.0,1.0,0.0,0.0]
[1776829697446,70.33,77530.34,0.0,1.0,0.0,0.0]
[1776829697691,70.33,77530.34,0.0,1.0,0.0,0.0]
[1776829697790,70.33,77528.75,0.0,1.0,0.0,0.0]
[1776829698549,70.33,77521.05,0.0,1.0,0.0,0.0]
[1776829699557,70.33,77514.39,0.0,1.0,0.0,0.0]
[1776829701599,70.33,77513.79,0.0,1.0,0.0,0.0]
[1776829701697,70.33,77513.79,0.0,1.0,0.0,0.0]
[1776829705599,70.33,77514.98,0.0,1.0,0.0,0.0]
[1776829706206,70.33,77514.98,0.0,1.0,0.0,0.0]
[1776829706437,70.33,77514.98,0.0,1.0,0.0,0.0]
[1776829706520,70.33,77514.98,0.0,1.0,0.0,0.0]
[1776829706690,70.33,77514.98,0.0,1.0,0.0,0.0]
[1776829706788,70.33,77515.56,0.0,1.0,0.0,0.0]
[1776829708620,70.33,77517.12,0.0,1.0,0.0,0.0]
[1776829711641,70.33,77516.9,0.0,1.0,0.0,0.0]
[1776829712234,70.33,77516.9,0.0,1.0,0.0,0.0]
[1776829712437,70.33,77516.9,0.0,1.0,0.0,0.0]
[1776829712650,70.33,77520.11,0.0,1.0,0.0,0.0]
[1776829713656,70.33,77521.69,0.0,1.0,0.0,0.0]
[1776829715671,70.33,77519.99,0.0,1.0,0.0,0.0]
[1776829716402,70.33,77519.99,0.0,1.0,0.0,0.0]
[1776829716436,70.33,77519.99,0.0,1.0,0.0,0.0]
[1776829717004,70.33,77519.99,0.0,1.0,0.0,0.0]
[1776829717046,70.33,77522.07,0.0,1.0,0.0,0.0]
[1776829717197,70.33,77522.07,0.0,1.0,0.0,0.0]
[1776829717685,70.33,77523.56,0.0,1.0,0.0,0.0]
[1776829719699,70.33,77522.66,0.0,1.0,0.0,0.0]
[1776829721908,70.33,77522.68,0.0,1.0,0.0,0.0]
[1776829724734,70.33,77525.08,0.0,1.0,0.0,0.0]
[1776829725741,70.33,77528.48,0.0,1.0,0.0,0.0]
[1776829727429,70.33,77528.35,0.0,1.0,0.0,0.0]
[1776829727443,70.33,77528.35,0.0,1.0,0.0,0.0]
[1776829729768,70.33,77526.71,0.0,1.0,0.0,0.0]
[1776829731869,70.33,77527.24,0.0,1.0,0.0,0.0]
[1776829731937,70.33,77527.24,0.0,1.0,0.0,0.0]
[1776829732037,70.33,77526.8,0.0,1.0,0.0,0.0]
[1776829735811,70.33,77525.88,0.0,1.0,0.0,0.0]
[1776829740846,70.33,77526.18,0.0,1.0,0.0,0.0]
[1776829745881,70.33,77525.95,0.0,1.0,0.0,0.0]
[1776829747048,70.33,77524.17,0.0,1.0,0.0,0.0]
[1776829748115,70.33,77524.05,0.0,1.0,0.0,0.0]
[1776829748195,70.33,77524.05,0.0,1.0,0.0,0.0]
[1776829748902,70.33,77523.94,0.0,1.0,0.0,0.0]
[1776829750937,70.33,77524.18,0.0,1.0,0.0,0.0]
[1776829751007,70.33,77521.61,0.0,1.0,0.0,0.0]
[1776829751923,70.33,77520.13,0.0,1.0,0.0,0.0]
[1776829753936,70.33,77519.18,0.0,1.0,0.0,0.0]
[1776829756958,70.33,77530.26,0.0,1.0,0.0,0.0]
[1776829757965,70.33,77544.08,0.0,1.0,0.0,0.0]
[1776829758971,70.33,77548.54,0.0,1.0,0.0,0.0]
[1776829759979,70.33,77547.01,0.0,1.0,0.0,0.0]
[1776829761387,70.33,77547.11,0.0,1.0,0.0,0.0]
[1776829761439,70.33,77547.11,0.0,1.0,0.0,0.0]
[1776829761993,70.33,77549.17,0.0,1.0,0.0,0.0]
[1776829762937,70.33,77549.17,0.0,1.0,0.0,0.0]
[1776829765015,70.33,77550.71,0.0,1.0,0.0,0.0]
[1776829766022,70.33,77552.12,0.0,1.0,0.0,0.0]
[1776829767029,70.33,77551.16,0.0,1.0,0.0,0.0]
[1776829767519,70.33,77551.16,0.0,1.0,0.0,0.0]
[1776829767693,70.33,77551.16,0.0,1.0,0.0,0.0]
[1776829767784,70.33,77551.16,0.0,1.0,0.0,0.0]
[1776829767936,70.33,77551.16,0.0,1.0,0.0,0.0]
[1776829768036,70.33,77551.15,0.0,1.0,0.0,0.0]
[1776829771057,70.33,77550.66,0.0,1.0,0.0,0.0]
[1776829772063,70.33,77549.19,0.0,1.0,0.0,0.0]
[1776829772258,70.33,77549.19,0.0,1.0,0.0,0.0]
[1776829772439,70.33,77549.19,0.0,1.0,0.0,0.0]
[1776829773071,70.33,77549.22,0.0,1.0,0.0,0.0]
[1776829776210,70.33,77549.49,0.0,1.0,0.0,0.0]
[1776829776435,70.33,77549.49,0.0,1.0,0.0,0.0]
[1776829778106,70.33,77551.25,0.0,1.0,0.0,0.0]
[1776829779113,70.33,77555.98,0.0,1.0,0.0,0.0]
[1776829779820,70.33,77555.98,0.0,1.0,0.0,0.0]
[1776829779945,70.33,77555.98,0.0,1.0,0.0,0.0]
[1776829780031,70.33,77555.98,0.0,1.0,0.0,0.0]
[1776829780092,70.33,77555.98,0.0,1.0,0.0,0.0]
[1776829780297,70.33,77555.98,0.0,1.0,0.0,0.0]
[1776829780344,70.33,77559.35,0.0,1.0,0.0,0.0]
[1776829781127,70.33,77564.02,0.0,1.0,0.0,0.0]
[1776829784969,70.33,77563.92,0.0,1.0,0.0,0.0]
[1776829784983,70.33,77561.36,0.0,1.0,0.0,0.0]
[1776829785206,70.33,77561.36,0.0,1.0,0.0,0.0]
[1776829785608,70.33,77561.36,0.0,1.0,0.0,0.0]
[1776829785691,70.33,77561.36,0.0,1.0,0.0,0.0]
[1776829788175,70.33,77562.49,0.0,1.0,0.0,0.0]
[1776829789183,70.33,77561.15,0.0,1.0,0.0,0.0]
[1776829793060,70.33,77561.39,0.0,1.0,0.0,0.0]
[1776829793194,70.33,77561.41,0.0,1.0,0.0,0.0]
[1776829793390,70.33,77561.41,0.0,1.0,0.0,0.0]
[1776829793439,70.33,77561.41,0.0,1.0,0.0,0.0]
[1776829793540,70.33,77561.74,0.0,1.0,0.0,0.0]
[1776829796231,70.33,77564.75,0.0,1.0,0.0,0.0]
[1776829797197,70.33,77564.75,0.0,1.0,0.0,0.0]
[1776829797444,70.33,77564.75,0.0,1.0,0.0,0.0]
[1776829797539,70.33,77568.64,0.0,1.0,0.0,0.0]
[1776829798246,70.33,77570.48,0.0,1.0,0.0,0.0]
[1776829799775,70.33,77570.48,0.0,1.0,0.0,0.0]
[1776829799937,70.33,77570.48,0.0,1.0,0.0,0.0]
[1776829800039,70.33,77572.21,0.0,1.0,0.0,0.0]
[1776829801831,70.33,77572.36,0.0,1.0,0.0,0.0]
[1776829801992,70.33,77572.36,0.0,1.0,0.0,0.0]
[1776829802014,70.33,77568.91,0.0,1.0,0.0,0.0]
[1776829802440,70.33,77568.91,0.0,1.0,0.0,0.0]
[1776829802691,70.33,77568.91,0.0,1.0,0.0,0.0]
[1776829802792,70.33,77565.53,0.0,1.0,0.0,0.0]
[1776829803282,70.33,77564.54,0.0,1.0,0.0,0.0]
[1776829806303,70.33,77563.54,0.0,1.0,0.0,0.0]
[1776829808317,70.33,77562.58,0.0,1.0,0.0,0.0]
[1776829812346,70.33,77564.95,0.0,1.0,0.0,0.0]
[1776829815078,70.33,77564.96,0.0,1.0,0.0,0.0]
[1776829815176,70.33,77564.88,0.0,1.0,0.0,0.0]
[1776829815367,70.33,77564.69,0.0,1.0,0.0,0.0]
[1776829816420,70.33,77564.69,0.0,1.0,0.0,0.0]
[1776829816441,70.33,77564.69,0.0,1.0,0.0,0.0]
[1776829816521,70.33,77565.79,0.0,1.0,0.0,0.0]
[1776829817381,70.33,77566.67,0.0,1.0,0.0,0.0]
[1776829819395,70.33,77565.69,0.0,1.0,0.0,0.0]
[1776829822563,70.33,77566.02,0.0,1.0,0.0,0.0]
[1776829822699,70.33,77566.02,0.0,1.0,0.0,0.0]
[1776829822712,70.33,77566.64,0.0,1.0,0.0,0.0]
[1776829823610,70.33,77566.64,0.0,1.0,0.0,0.0]
[1776829823688,70.33,77566.64,0.0,1.0,0.0,0.0]
[1776829826444,70.33,77568.37,0.0,1.0,0.0,0.0]
[1776829827451,70.33,77571.42,0.0,1.0,0.0,0.0]
[1776829828298,70.33,77571.42,0.0,1.0,0.0,0.0]
[1776829828435,70.33,77571.42,0.0,1.0,0.0,0.0]
[1776829828458,70.33,77575.96,0.0,1.0,0.0,0.0]
[1776829829465,70.33,77580.3,0.0,1.0,0.0,0.0]
[1776829830472,70.33,77582.95,0.0,1.0,0.0,0.0]
[1776829831305,70.33,77582.95,0.0,1.0,0.0,0.0]
[1776829831436,70.33,77582.95,0.0,1.0,0.0,0.0]
[1776829831479,70.33,77580.58,0.0,1.0,0.0,0.0]
[1776829832486,70.33,77581.93,0.0,1.0,0.0,0.0]
[1776829836745,70.33,77582.04,0.0,1.0,0.0,0.0]
[1776829836936,70.33,77582.04,0.0,1.0,0.0,0.0]
[1776829837037,70.33,77582.07,0.0,1.0,0.0,0.0]
[1776829837228,70.33,77582.07,0.0,1.0,0.0,0.0]
[1776829837449,70.33,77582.07,0.0,1.0,0.0,0.0]
[1776829839535,70.33,77583.56,0.0,1.0,0.0,0.0]
[1776829841550,70.33,77584.47,0.0,1.0,0.0,0.0]
[1776829842790,70.33,77584.47,0.0,1.0,0.0,0.0]
[1776829842942,70.33,77584.47,0.0,1.0,0.0,0.0]
[1776829843015,70.33,77584.08,0.0,1.0,0.0,0.0]
[1776829843371,70.33,77584.08,0.0,1.0,0.0,0.0]
[1776829843437,70.33,77584.08,0.0,1.0,0.0,0.0]
[1776829846588,70.33,77586.78,0.0,1.0,0.0,0.0]
[1776829847595,70.33,77590.88,0.0,1.0,0.0,0.0]
[1776829848264,70.33,77590.88,0.0,1.0,0.0,0.0]
[1776829848438,70.33,77590.88,0.0,1.0,0.0,0.0]
[1776829848602,70.33,77593.58,0.0,1.0,0.0,0.0]
[1776829850303,70.33,77593.85,0.0,1.0,0.0,0.0]
[1776829850440,70.33,77593.85,0.0,1.0,0.0,0.0]
[1776829850616,70.33,77594.9,0.0,1.0,0.0,0.0]
[1776829852630,70.33,77596.2,0.0,1.0,0.0,0.0]
[1776829854644,70.33,77601.74,0.0,1.0,0.0,0.0]
[1776829855281,70.33,77601.74,0.0,1.0,0.0,0.0]
[1776829855650,70.33,77596.96,0.0,1.0,0.0,0.0]
[1776829856657,70.33,77595.01,0.0,1.0,0.0,0.0]
[1776829857665,70.33,77593.72,0.0,1.0,0.0,0.0]
[1776829858395,70.33,77593.72,0.0,1.0,0.0,0.0]
[1776829858672,70.33,77592.59,0.0,1.0,0.0,0.0]
[1776829859679,70.33,77595.1,0.0,1.0,0.0,0.0]
[1776829864714,70.33,77590.79,0.0,1.0,0.0,0.0]
[1776829866043,70.33,77590.79,0.0,1.0,0.0,0.0]
[1776829866194,70.33,77590.79,0.0,1.0,0.0,0.0]
[1776829866145,70.33,77585.49,0.0,1.0,0.0,0.0]
[1776829866728,70.33,77586.59,0.0,1.0,0.0,0.0]
[1776829867321,70.33,77586.59,0.0,1.0,0.0,0.0]
[1776829867437,70.33,77586.59,0.0,1.0,0.0,0.0]
[1776829871763,70.33,77588.82,0.0,1.0,0.0,0.0]
[1776829874125,70.33,77589.05,0.0,1.0,0.0,0.0]
[1776829874195,70.33,77589.05,0.0,1.0,0.0,0.0]
[1776829874128,70.33,77588.93,0.0,1.0,0.0,0.0]
[1776829874784,70.33,77591.74,0.0,1.0,0.0,0.0]
[1776829875852,70.33,77591.74,0.0,1.0,0.0,0.0]
[1776829875936,70.33,77591.74,0.0,1.0,0.0,0.0]
[1776829875954,70.33,77593.11,0.0,1.0,0.0,0.0]
[1776829876797,70.33,77594.84,0.0,1.0,0.0,0.0]
[1776829877805,70.33,77595.65,0.0,1.0,0.0,0.0]
[1776829879071,70.33,77595.65,0.0,1.0,0.0,0.0]
[1776829879190,70.33,77595.65,0.0,1.0,0.0,0.0]
[1776829879819,70.33,77594.11,0.0,1.0,0.0,0.0]
[1776829880419,70.33,77594.11,0.0,1.0,0.0,0.0]
[1776829880443,70.33,77594.11,0.0,1.0,0.0,0.0]
[1776829880826,70.33,77595.34,0.0,1.0,0.0,0.0]
[1776829881833,70.33,77592.04,0.0,1.0,0.0,0.0]
[1776829882306,70.33,77592.04,0.0,1.0,0.0,0.0]
[1776829882435,70.33,77592.04,0.0,1.0,0.0,0.0]
[1776829882841,70.33,77589.7,0.0,1.0,0.0,0.0]
[1776829883847,70.33,77588.39,0.0,1.0,0.0,0.0]
[1776829884855,70.33,77587.48,0.0,1.0,0.0,0.0]
[1776829887472,70.33,77587.62,0.0,1.0,0.0,0.0]
[1776829887690,70.33,77587.62,0.0,1.0,0.0,0.0]
[1776829887876,70.33,77587.11,0.0,1.0,0.0,0.0]
[1776829888548,70.33,77587.11,0.0,1.0,0.0,0.0]
[1776829888689,70.33,77587.11,0.0,1.0,0.0,0.0]
[1776829888883,70.33,77586.32,0.0,1.0,0.0,0.0]
[1776829891904,70.33,77587.57,0.0,1.0,0.0,0.0]
[1776829893918,70.33,77588.85,0.0,1.0,0.0,0.0]
[1776829895719,70.33,77589.0,0.0,1.0,0.0,0.0]
[1776829895938,70.33,77589.0,0.0,1.0,0.0,0.0]
[1776829896038,70.33,77590.63,0.0,1.0,0.0,0.0]
[1776829896939,70.33,77589.01,0.0,1.0,0.0,0.0]
[1776829897946,70.33,77589.65,0.0,1.0,0.0,0.0]
[1776829902222,70.33,77590.19,0.0,1.0,0.0,0.0]
[1776829901974,70.33,77594.91,0.0,1.0,0.0,0.0]
[1776829902442,70.33,77594.91,0.0,1.0,0.0,0.0]
[1776829904996,70.33,77593.53,0.0,1.0,0.0,0.0]
[1776829906003,70.33,77594.53,0.0,1.0,0.0,0.0]
[1776829908970,70.33,77594.26,0.0,1.0,0.0,0.0]
[1776829909209,70.33,77594.26,0.0,1.0,0.0,0.0]
[1776829910031,70.33,77595.96,0.0,1.0,0.0,0.0]
[1776829914059,70.33,77597.0,0.0,1.0,0.0,0.0]
[1776829915065,70.33,77601.54,0.0,1.0,0.0,0.0]
[1776829915529,70.33,77601.54,0.0,1.0,0.0,0.0]
[1776829915711,70.33,77601.54,0.0,1.0,0.0,0.0]
[1776829916073,70.33,77603.64,0.0,1.0,0.0,0.0]
[1776829916439,70.33,77603.64,0.0,1.0,0.0,0.0]
[1776829917080,70.33,77606.63,0.0,1.0,0.0,0.0]
[1776829918087,70.33,77609.26,0.0,1.0,0.0,0.0]
[1776829918922,70.33,77609.26,0.0,1.0,0.0,0.0]
[1776829918941,70.33,77609.26,0.0,1.0,0.0,0.0]
[1776829922115,70.33,77606.22,0.0,1.0,0.0,0.0]
[1776829923122,70.33,77596.61,0.0,1.0,0.0,0.0]
[1776829923609,70.33,77596.61,0.0,1.0,0.0,0.0]
[1776829923694,70.33,77596.61,0.0,1.0,0.0,0.0]
[1776829924129,70.33,77595.59,0.0,1.0,0.0,0.0]
[1776829924548,70.33,77595.59,0.0,1.0,0.0,0.0]
[1776829924695,70.33,77595.59,0.0,1.0,0.0,0.0]
[1776829925136,70.33,77595.51,0.0,1.0,0.0,0.0]
[1776829929165,70.33,77596.97,0.0,1.0,0.0,0.0]
[1776829929663,70.33,77596.97,0.0,1.0,0.0,0.0]
[1776829929693,70.33,77596.97,0.0,1.0,0.0,0.0]
[1776829935207,70.33,77597.22,0.0,1.0,0.0,0.0]
[1776829940242,70.33,77607.15,0.0,1.0,0.0,0.0]
[1776829941249,70.33,77622.58,0.0,1.0,0.0,0.0]
[1776829942256,70.33,77630.43,0.0,1.0,0.0,0.0]
[1776829943263,70.33,77631.84,0.0,1.0,0.0,0.0]
[1776829945277,70.33,77630.6,0.0,1.0,0.0,0.0]
[1776829947062,70.33,77630.45,0.0,1.0,0.0,0.0]
[1776829947190,70.33,77630.45,0.0,1.0,0.0,0.0]
[1776829948188,70.33,77630.18,0.0,1.0,0.0,0.0]
[1776829948289,70.33,77630.18,0.0,1.0,0.0,0.0]
[1776829948437,70.33,77630.18,0.0,1.0,0.0,0.0]
[1776829951319,70.33,77629.5,0.0,1.0,0.0,0.0]
[1776829954340,70.33,77622.92,0.0,1.0,0.0,0.0]
[1776829955347,70.33,77613.24,0.0,1.0,0.0,0.0]
[1776829958093,70.33,77613.18,0.0,1.0,0.0,0.0]
[1776829958194,70.33,77613.18,0.0,1.0,0.0,0.0]
[1776829958295,70.33,77612.23,0.0,1.0,0.0,0.0]
[1776829960384,70.33,77613.46,0.0,1.0,0.0,0.0]
[1776829963402,70.33,77611.79,0.0,1.0,0.0,0.0]
[1776829964410,70.33,77609.35,0.0,1.0,0.0,0.0]
[1776829965417,70.33,77600.89,0.0,1.0,0.0,0.0]
[1776829966424,70.33,77595.33,0.0,1.0,0.0,0.0]
[1776829968998,70.33,77595.3,0.0,1.0,0.0,0.0]
[1776829969194,70.33,77595.3,0.0,1.0,0.0,0.0]
[1776829970206,70.33,77594.9,0.0,1.0,0.0,0.0]
[1776829970295,70.33,77594.77,0.0,1.0,0.0,0.0]
[1776829970440,70.33,77594.77,0.0,1.0,0.0,0.0]
[1776829972466,70.33,77591.47,0.0,1.0,0.0,0.0]
[1776829973473,70.33,77587.54,0.0,1.0,0.0,0.0]
[1776829974480,70.33,77591.44,0.0,1.0,0.0,0.0]
[1776829976056,70.33,77591.44,0.0,1.0,0.0,0.0]
[1776829976194,70.33,77591.44,0.0,1.0,0.0,0.0]
[1776829976296,70.33,77593.58,0.0,1.0,0.0,0.0]
[1776829980521,70.33,77598.7,0.0,1.0,0.0,0.0]
[1776829981529,70.33,77600.15,0.0,1.0,0.0,0.0]
[1776829982536,70.33,77608.43,0.0,1.0,0.0,0.0]
[1776829983543,70.33,77607.18,0.0,1.0,0.0,0.0]
[1776829984680,70.33,77607.18,0.0,1.0,0.0,0.0]
[1776829984939,70.33,77607.18,0.0,1.0,0.0,0.0]
[1776829985040,70.33,77605.36,0.0,1.0,0.0,0.0]
[1776829985688,70.33,77605.36,0.0,1.0,0.0,0.0]
[1776829985939,70.33,77605.36,0.0,1.0,0.0,0.0]
[1776829986039,70.33,77603.21,0.0,1.0,0.0,0.0]
[1776829986564,70.33,77604.61,0.0,1.0,0.0,0.0]
[1776829988997,70.33,77603.7,0.0,1.0,0.0,0.0]
[1776829989190,70.33,77603.7,0.0,1.0,0.0,0.0]
[1776829989587,70.33,77605.11,0.0,1.0,0.0,0.0]
[1776829992817,70.33,77605.23,0.0,1.0,0.0,0.0]
[1776829992914,70.33,77605.23,0.0,1.0,0.0,0.0]
[1776829992938,70.33,77605.23,0.0,1.0,0.0,0.0]
[1776829993021,70.33,77606.14,0.0,1.0,0.0,0.0]
[1776829993613,70.33,77607.37,0.0,1.0,0.0,0.0]
[1776829995628,70.33,77606.29,0.0,1.0,0.0,0.0]
[1776829996635,70.33,77607.42,0.0,1.0,0.0,0.0]
[1776829997800,70.33,77607.42,0.0,1.0,0.0,0.0]
[1776829997938,70.33,77607.42,0.0,1.0,0.0,0.0]
[1776829998022,70.33,77605.67,0.0,1.0,0.0,0.0]
[1776830001050,70.33,77605.31,0.0,1.0,0.0,0.0]
[1776830001189,70.33,77605.31,0.0,1.0,0.0,0.0]
[1776830001269,70.33,77604.35,0.0,1.0,0.0,0.0]
[1776830001669,70.33,77605.63,0.0,1.0,0.0,0.0]
[1776830002677,70.33,77604.67,0.0,1.0,0.0,0.0]
[1776830005968,70.33,77604.01,0.0,1.0,0.0,0.0]
[1776830006187,70.33,77604.01,0.0,1.0,0.0,0.0]
[1776830006288,70.33,77601.71,0.0,1.0,0.0,0.0]
[1776830007712,70.33,77599.32,0.0,1.0,0.0,0.0]
[1776830009725,70.33,77602.28,0.0,1.0,0.0,0.0]
[1776830010757,70.33,77602.28,0.0,1.0,0.0,0.0]
[1776830010941,70.33,77602.28,0.0,1.0,0.0,0.0]
[1776830011032,70.33,77604.35,0.0,1.0,0.0,0.0]
[1776830011739,70.33,77603.15,0.0,1.0,0.0,0.0]
[1776830013753,70.33,77598.18,0.0,1.0,0.0,0.0]
[1776830015289,70.33,77598.18,0.0,1.0,0.0,0.0]
[1776830015292,70.33,77593.57,0.0,1.0,0.0,0.0]
[1776830015441,70.33,77593.57,0.0,1.0,0.0,0.0]
[1776830015767,70.33,77590.26,0.0,1.0,0.0,0.0]
[1776830016844,70.33,77590.26,0.0,1.0,0.0,0.0]
[1776830016938,70.33,77590.26,0.0,1.0,0.0,0.0]
[1776830016943,70.33,77591.2,0.0,1.0,0.0,0.0]
[1776830017781,70.33,77589.86,0.0,1.0,0.0,0.0]
[1776830018821,70.33,77589.86,0.0,1.0,0.0,0.0]
[1776830018942,70.33,77589.86,0.0,1.0,0.0,0.0]
[1776830019042,70.33,77593.82,0.0,1.0,0.0,0.0]
[1776830019795,70.33,77596.72,0.0,1.0,0.0,0.0]
[1776830021810,70.33,77598.4,0.0,1.0,0.0,0.0]
[1776830025837,70.33,77597.48,0.0,1.0,0.0,0.0]
[1776830029866,70.33,77592.64,0.0,1.0,0.0,0.0]
[1776830030743,70.33,77592.64,0.0,1.0,0.0,0.0]
[1776830030941,70.33,77592.64,0.0,1.0,0.0,0.0]
[1776830030967,70.33,77589.77,0.0,1.0,0.0,0.0]
[1776830031923,70.33,77589.77,0.0,1.0,0.0,0.0]
[1776830031942,70.33,77589.77,0.0,1.0,0.0,0.0]
[1776830032040,70.33,77587.92,0.0,1.0,0.0,0.0]
[1776830034902,70.33,77589.2,0.0,1.0,0.0,0.0]
[1776830035909,70.33,77594.64,0.0,1.0,0.0,0.0]
[1776830037923,70.33,77593.01,0.0,1.0,0.0,0.0]
[1776830042958,70.33,77592.86,0.0,1.0,0.0,0.0]
[1776830045979,70.33,77591.82,0.0,1.0,0.0,0.0]
[1776830047992,70.33,77595.65,0.0,1.0,0.0,0.0]
[1776830048641,70.33,77595.65,0.0,1.0,0.0,0.0]
[1776830048689,70.33,77595.65,0.0,1.0,0.0,0.0]
[1776830049001,70.33,77590.9,0.0,1.0,0.0,0.0]
[1776830054035,70.33,77591.19,0.0,1.0,0.0,0.0]
[1776830058700,70.33,77591.22,0.0,1.0,0.0,0.0]
[1776830058936,70.33,77591.22,0.0,1.0,0.0,0.0]
[1776830059071,70.33,77591.14,0.0,1.0,0.0,0.0]
[1776830062280,70.33,77591.22,0.0,1.0,0.0,0.0]
[1776830062447,70.33,77590.87,0.0,1.0,0.0,0.0]
[1776830068136,70.33,77590.88,0.0,1.0,0.0,0.0]
[1776830070150,70.33,77583.9,0.0,1.0,0.0,0.0]
[1776830071157,70.33,77579.95,0.0,1.0,0.0,0.0]
[1776830072164,70.33,77577.94,0.0,1.0,0.0,0.0]
[1776830073171,70.33,77579.45,0.0,1.0,0.0,0.0]
[1776830074178,70.33,77582.2,0.0,1.0,0.0,0.0]
[1776830075184,70.33,77579.52,0.0,1.0,0.0,0.0]
[1776830076192,70.33,77578.13,0.0,1.0,0.0,0.0]
[1776830076456,70.33,77578.13,0.0,1.0,0.0,0.0]
[1776830076695,70.33,77578.13,0.0,1.0,0.0,0.0]
[1776830078055,70.33,77578.74,0.0,1.0,0.0,0.0]
[1776830078193,70.33,77578.74,0.0,1.0,0.0,0.0]
[1776830078206,70.33,77579.62,0.0,1.0,0.0,0.0]
[1776830083241,70.33,77579.62,0.0,1.0,0.0,0.0]
[1776830085255,70.33,77576.79,0.0,1.0,0.0,0.0]
[1776830086262,70.33,77573.55,0.0,1.0,0.0,0.0]
[1776830086626,70.33,77573.55,0.0,1.0,0.0,0.0]
[1776830086686,70.33,77573.55,0.0,1.0,0.0,0.0]
[1776830087269,70.33,77572.59,0.0,1.0,0.0,0.0]
[1776830090290,70.33,77568.94,0.0,1.0,0.0,0.0]
[1776830091297,70.33,77566.02,0.0,1.0,0.0,0.0]
[1776830091528,70.33,77566.02,0.0,1.0,0.0,0.0]
[1776830091695,70.33,77566.02,0.0,1.0,0.0,0.0]
[1776830092845,70.33,77566.77,0.0,1.0,0.0,0.0]
[1776830092943,70.33,77566.77,0.0,1.0,0.0,0.0]
[1776830093310,70.33,77566.64,0.0,1.0,0.0,0.0]
[1776830096332,70.33,77571.18,0.0,1.0,0.0,0.0]
[1776830096682,70.33,77571.18,0.0,1.0,0.0,0.0]
[1776830096938,70.33,77571.18,0.0,1.0,0.0,0.0]
[1776830097338,70.33,77572.42,0.0,1.0,0.0,0.0]
[1776830098346,70.33,77573.85,0.0,1.0,0.0,0.0]
[1776830099352,70.33,77572.76,0.0,1.0,0.0,0.0]
[1776830100537,70.33,77573.02,0.0,1.0,0.0,0.0]
[1776830100690,70.33,77573.02,0.0,1.0,0.0,0.0]
[1776830100866,70.33,77573.02,0.0,1.0,0.0,0.0]
[1776830100946,70.33,77573.02,0.0,1.0,0.0,0.0]
[1776830101367,70.33,77574.05,0.0,1.0,0.0,0.0]
[1776830102374,70.33,77579.26,0.0,1.0,0.0,0.0]
[1776830103380,70.33,77585.63,0.0,1.0,0.0,0.0]
[1776830104387,70.33,77584.64,0.0,1.0,0.0,0.0]
[1776830106402,70.33,77586.18,0.0,1.0,0.0,0.0]
[1776830108048,70.33,77586.76,0.0,1.0,0.0,0.0]
[1776830111436,70.33,77588.37,0.0,1.0,0.0,0.0]
[1776830112339,70.33,77588.37,0.0,1.0,0.0,0.0]
[1776830112437,70.33,77588.37,0.0,1.0,0.0,0.0]
[1776830112444,70.33,77586.88,0.0,1.0,0.0,0.0]
[1776830113451,70.33,77587.9,0.0,1.0,0.0,0.0]
[1776830115465,70.33,77586.94,0.0,1.0,0.0,0.0]
[1776830116471,70.33,77592.18,0.0,1.0,0.0,0.0]
[1776830117479,70.33,77594.03,0.0,1.0,0.0,0.0]
[1776830118485,70.33,77591.43,0.0,1.0,0.0,0.0]
[1776830119492,70.33,77590.36,0.0,1.0,0.0,0.0]
[1776830121507,70.33,77591.52,0.0,1.0,0.0,0.0]
[1776830126542,70.33,77590.55,0.0,1.0,0.0,0.0]
[1776830128556,70.33,77591.83,0.0,1.0,0.0,0.0]
[1776830131577,70.33,77592.43,0.0,1.0,0.0,0.0]
[1776830135605,70.33,77588.02,0.0,1.0,0.0,0.0]
[1776830136612,70.33,77587.14,0.0,1.0,0.0,0.0]
[1776830137619,70.33,77583.75,0.0,1.0,0.0,0.0]
[1776830138625,70.33,77584.93,0.0,1.0,0.0,0.0]
[1776830139633,70.33,77583.81,0.0,1.0,0.0,0.0]
[1776830144668,70.33,77582.15,0.0,1.0,0.0,0.0]
[1776830145675,70.33,77580.11,0.0,1.0,0.0,0.0]
[1776830146682,70.33,77579.12,0.0,1.0,0.0,0.0]
[1776830147689,70.33,77578.18,0.0,1.0,0.0,0.0]
[1776830148696,70.33,77576.18,0.0,1.0,0.0,0.0]
[1776830151717,70.33,77579.31,0.0,1.0,0.0,0.0]
[1776830155745,70.33,77580.53,0.0,1.0,0.0,0.0]
[1776830160780,70.33,77580.6,0.0,1.0,0.0,0.0]
[1776830162794,70.33,77587.94,0.0,1.0,0.0,0.0]
[1776830163801,70.33,77592.18,0.0,1.0,0.0,0.0]
[1776830164808,70.33,77595.51,0.0,1.0,0.0,0.0]
[1776830167829,70.33,77596.39,0.0,1.0,0.0,0.0]
[1776830172864,70.33,77596.3,0.0,1.0,0.0,0.0]
[1776830176892,70.33,77597.38,0.0,1.0,0.0,0.0]
[1776830181927,70.33,77597.21,0.0,1.0,0.0,0.0]
[1776830183941,70.33,77598.64,0.0,1.0,0.0,0.0]
[1776830184948,70.33,77600.33,0.0,1.0,0.0,0.0]
[1776830185955,70.33,77599.01,0.0,1.0,0.0,0.0]
[1776830187968,70.33,77600.49,0.0,1.0,0.0,0.0]
[1776830188976,70.33,77604.02,0.0,1.0,0.0,0.0]
[1776830189983,70.33,77605.85,0.0,1.0,0.0,0.0]
[1776830190990,70.33,77603.55,0.0,1.0,0.0,0.0]
[1776830191997,70.33,77603.62,0.0,1.0,0.0,0.0]
[1776830197032,70.33,77604.1,0.0,1.0,0.0,0.0]
[1776830198040,70.33,77594.04,0.0,1.0,0.0,0.0]
[1776830199046,70.33,77586.75,0.0,1.0,0.0,0.0]
[1776830200053,70.33,77578.69,0.0,1.0,0.0,0.0]
[1776830201060,70.33,77576.71,0.0,1.0,0.0,0.0]
[1776830206094,70.33,77576.89,0.0,1.0,0.0,0.0]
[1776830211129,70.33,77576.86,0.0,1.0,0.0,0.0]
[1776830212137,70.33,77573.01,0.0,1.0,0.0,0.0]
[1776830213144,70.33,77569.17,0.0,1.0,0.0,0.0]
[1776830214151,70.33,77564.47,0.0,1.0,0.0,0.0]
[1776830215158,70.33,77560.14,0.0,1.0,0.0,0.0]
[1776830217172,70.33,77557.84,0.0,1.0,0.0,0.0]
[1776830219186,70.33,77556.93,0.0,1.0,0.0,0.0]
[1776830222220,70.33,77560.8,0.0,1.0,0.0,0.0]
[1776830223227,70.33,77568.11,0.0,1.0,0.0,0.0]
[1776830224234,70.33,77566.41,0.0,1.0,0.0,0.0]
[1776830225241,70.33,77569.36,0.0,1.0,0.0,0.0]
[1776830230276,70.33,77570.15,0.0,1.0,0.0,0.0]
[1776830231283,70.33,77571.04,0.0,1.0,0.0,0.0]
[1776830232290,70.33,77569.88,0.0,1.0,0.0,0.0]
[1776830234583,70.33,77569.72,0.0,1.0,0.0,0.0]
[1776830234304,70.33,77585.68,0.0,1.0,0.0,0.0]
[1776830235311,70.33,77604.04,0.0,1.0,0.0,0.0]
[1776830236318,70.33,77604.13,0.0,1.0,0.0,0.0]
[1776830237325,70.33,77605.13,0.0,1.0,0.0,0.0]
[1776830237743,70.33,77605.13,0.0,1.0,0.0,0.0]
[1776830239339,70.33,77601.75,0.0,1.0,0.0,0.0]
[1776830240346,70.33,77600.68,0.0,1.0,0.0,0.0]
[1776830245381,70.33,77596.45,0.0,1.0,0.0,0.0]
[1776830246388,70.33,77595.4,0.0,1.0,0.0,0.0]
[1776830249474,70.33,77593.13,0.0,1.0,0.0,0.0]
[1776830250416,70.33,77590.58,0.0,1.0,0.0,0.0]
[1776830250646,70.33,77590.58,0.0,1.0,0.0,0.0]
[1776830250694,70.33,77590.58,0.0,1.0,0.0,0.0]
[1776830251422,70.33,77591.81,0.0,1.0,0.0,0.0]
[1776830251693,70.33,77591.81,0.0,1.0,0.0,0.0]
[1776830252430,70.33,77595.13,0.0,1.0,0.0,0.0]
[1776830254999,70.33,77595.08,0.0,1.0,0.0,0.0]
[1776830255201,70.33,77595.08,0.0,1.0,0.0,0.0]
[1776830255451,70.33,77596.03,0.0,1.0,0.0,0.0]
[1776830256192,70.33,77596.03,0.0,1.0,0.0,0.0]
[1776830256437,70.33,77596.03,0.0,1.0,0.0,0.0]
[1776830256458,70.33,77595.15,0.0,1.0,0.0,0.0]
[1776830257465,70.33,77597.65,0.0,1.0,0.0,0.0]
[1776830258472,70.33,77598.91,0.0,1.0,0.0,0.0]
[1776830258816,70.33,77598.91,0.0,1.0,0.0,0.0]
[1776830258940,70.33,77598.91,0.0,1.0,0.0,0.0]
[1776830259478,70.33,77599.01,0.0,1.0,0.0,0.0]
[1776830260317,70.33,77599.01,0.0,1.0,0.0,0.0]
[1776830260436,70.33,77599.01,0.0,1.0,0.0,0.0]
[1776830262500,70.33,77601.06,0.0,1.0,0.0,0.0]
[1776830263507,70.33,77599.55,0.0,1.0,0.0,0.0]
[1776830265521,70.33,77608.01,0.0,1.0,0.0,0.0]
[1776830266528,70.33,77611.21,0.0,1.0,0.0,0.0]
[1776830267534,70.33,77614.94,0.0,1.0,0.0,0.0]
[1776830268542,70.33,77616.14,0.0,1.0,0.0,0.0]
[1776830269549,70.33,77615.22,0.0,1.0,0.0,0.0]
[1776830269644,70.33,77615.22,0.0,1.0,0.0,0.0]
[1776830270086,70.33,77615.22,0.0,1.0,0.0,0.0]
[1776830270556,70.33,77615.3,0.0,1.0,0.0,0.0]
[1776830271365,70.33,77615.3,0.0,1.0,0.0,0.0]
[1776830271438,70.33,77615.3,0.0,1.0,0.0,0.0]
[1776830276196,70.33,77614.69,0.0,1.0,0.0,0.0]
[1776830276436,70.33,77614.69,0.0,1.0,0.0,0.0]
[1776830276598,70.33,77614.03,0.0,1.0,0.0,0.0]
[1776830277605,70.33,77612.65,0.0,1.0,0.0,0.0]
[1776830277936,70.33,77612.65,0.0,1.0,0.0,0.0]
[1776830278193,70.33,77612.65,0.0,1.0,0.0,0.0]
[1776830283119,70.33,77612.56,0.0,1.0,0.0,0.0]
[1776830283194,70.33,77612.56,0.0,1.0,0.0,0.0]
[1776830283295,70.33,77613.2,0.0,1.0,0.0,0.0]
[1776830284594,70.33,77613.2,0.0,1.0,0.0,0.0]
[1776830283647,70.33,77615.63,0.0,1.0,0.0,0.0]
[1776830284689,70.33,77615.63,0.0,1.0,0.0,0.0]
[1776830284695,70.33,77618.0,0.0,1.0,0.0,0.0]
[1776830289689,70.33,77620.1,0.0,1.0,0.0,0.0]
[1776830290698,70.33,77625.85,0.0,1.0,0.0,0.0]
[1776830292014,70.33,77625.85,0.0,1.0,0.0,0.0]
[1776830292100,70.33,77620.6,0.0,1.0,0.0,0.0]
[1776830292945,70.33,77620.6,0.0,1.0,0.0,0.0]
[1776830294994,70.33,77619.68,0.0,1.0,0.0,0.0]
[1776830295732,70.33,77618.11,0.0,1.0,0.0,0.0]
[1776830296926,70.33,77618.11,0.0,1.0,0.0,0.0]
[1776830296941,70.33,77618.11,0.0,1.0,0.0,0.0]
[1776830297041,70.33,77614.62,0.0,1.0,0.0,0.0]
[1776830298480,70.33,77614.62,0.0,1.0,0.0,0.0]
[1776830298538,70.33,77613.7,0.0,1.0,0.0,0.0]
[1776830298696,70.33,77613.7,0.0,1.0,0.0,0.0]
[1776830298753,70.33,77612.23,0.0,1.0,0.0,0.0]
[1776830299760,70.33,77608.88,0.0,1.0,0.0,0.0]
[1776830300767,70.33,77599.53,0.0,1.0,0.0,0.0]
[1776830301774,70.33,77596.37,0.0,1.0,0.0,0.0]
[1776830302729,70.33,77596.37,0.0,1.0,0.0,0.0]
[1776830302938,70.33,77596.37,0.0,1.0,0.0,0.0]
[1776830302972,70.33,77594.46,0.0,1.0,0.0,0.0]
[1776830304677,70.33,77594.15,0.0,1.0,0.0,0.0]
[1776830304696,70.33,77594.15,0.0,1.0,0.0,0.0]
[1776830307941,70.33,77593.29,0.0,1.0,0.0,0.0]
[1776830308200,70.33,77593.29,0.0,1.0,0.0,0.0]
[1776830308210,70.33,77593.76,0.0,1.0,0.0,0.0]
[1776830308823,70.33,77595.08,0.0,1.0,0.0,0.0]
[1776830310295,70.33,77595.08,0.0,1.0,0.0,0.0]
[1776830310441,70.33,77595.08,0.0,1.0,0.0,0.0]
[1776830310837,70.33,77598.79,0.0,1.0,0.0,0.0]
[1776830311843,70.33,77602.2,0.0,1.0,0.0,0.0]
[1776830312851,70.33,77604.1,0.0,1.0,0.0,0.0]
[1776830313858,70.33,77606.51,0.0,1.0,0.0,0.0]
[1776830315240,70.33,77606.51,0.0,1.0,0.0,0.0]
[1776830315442,70.33,77606.51,0.0,1.0,0.0,0.0]
[1776830315540,70.33,77605.3,0.0,1.0,0.0,0.0]
[1776830315873,70.33,77602.88,0.0,1.0,0.0,0.0]
[1776830316826,70.33,77602.88,0.0,1.0,0.0,0.0]
[1776830316940,70.33,77602.88,0.0,1.0,0.0,0.0]
[1776830317038,70.33,77601.0,0.0,1.0,0.0,0.0]
[1776830319901,70.33,77600.12,0.0,1.0,0.0,0.0]
[1776830324936,70.33,77599.55,0.0,1.0,0.0,0.0]
[1776830326055,70.33,77599.55,0.0,1.0,0.0,0.0]
[1776830326192,70.33,77599.55,0.0,1.0,0.0,0.0]
[1776830326291,70.33,77598.01,0.0,1.0,0.0,0.0]
[1776830327362,70.33,77598.01,0.0,1.0,0.0,0.0]
[1776830327448,70.33,77598.01,0.0,1.0,0.0,0.0]
[1776830327547,70.33,77595.58,0.0,1.0,0.0,0.0]
[1776830328965,70.33,77598.56,0.0,1.0,0.0,0.0]
[1776830334000,70.33,77598.46,0.0,1.0,0.0,0.0]
[1776830335298,70.33,77598.46,0.0,1.0,0.0,0.0]
[1776830335436,70.33,77598.46,0.0,1.0,0.0,0.0]
[1776830335456,70.33,77596.75,0.0,1.0,0.0,0.0]
[1776830336651,70.33,77596.75,0.0,1.0,0.0,0.0]
[1776830336664,70.33,77595.73,0.0,1.0,0.0,0.0]
[1776830336712,70.33,77595.73,0.0,1.0,0.0,0.0]
[1776830339036,70.33,77594.37,0.0,1.0,0.0,0.0]
[1776830340505,70.33,77594.37,0.0,1.0,0.0,0.0]
[1776830340688,70.33,77594.37,0.0,1.0,0.0,0.0]
[1776830340576,70.33,77595.03,0.0,1.0,0.0,0.0]
[1776830341050,70.33,77597.04,0.0,1.0,0.0,0.0]
[1776830342739,70.33,77597.55,0.0,1.0,0.0,0.0]
[1776830342943,70.33,77597.55,0.0,1.0,0.0,0.0]
[1776830343064,70.33,77600.22,0.0,1.0,0.0,0.0]
[1776830344070,70.33,77598.82,0.0,1.0,0.0,0.0]
[1776830347541,70.33,77598.68,0.0,1.0,0.0,0.0]
[1776830347691,70.33,77598.68,0.0,1.0,0.0,0.0]
[1776830347642,70.33,77597.95,0.0,1.0,0.0,0.0]
[1776830348131,70.33,77597.95,0.0,1.0,0.0,0.0]
[1776830348191,70.33,77597.95,0.0,1.0,0.0,0.0]
[1776830348291,70.33,77598.6,0.0,1.0,0.0,0.0]
[1776830352937,70.33,77583.28,0.0,1.0,0.0,0.0]
[1776830356154,70.33,77571.96,0.0,1.0,0.0,0.0]
[1776830357162,70.33,77567.48,0.0,1.0,0.0,0.0]
[1776830358273,70.33,77567.48,0.0,1.0,0.0,0.0]
[1776830358475,70.33,77567.91,0.0,1.0,0.0,0.0]
[1776830359378,70.33,77567.91,0.0,1.0,0.0,0.0]
[1776830359452,70.33,77567.3,0.0,1.0,0.0,0.0]
[1776830360083,70.33,77567.3,0.0,1.0,0.0,0.0]
[1776830360448,70.33,77567.3,0.0,1.0,0.0,0.0]
[1776830361453,70.33,77567.32,0.0,1.0,0.0,0.0]
[1776830361548,70.33,77567.32,0.0,1.0,0.0,0.0]
[1776830363445,70.33,77567.32,0.0,1.0,0.0,0.0]
[1776830363541,70.33,77564.19,0.0,1.0,0.0,0.0]
[1776830366109,70.33,77564.18,0.0,1.0,0.0,0.0]
[1776830366196,70.33,77564.18,0.0,1.0,0.0,0.0]
[1776830366225,70.33,77563.96,0.0,1.0,0.0,0.0]
[1776830369157,70.33,77563.88,0.0,1.0,0.0,0.0]
[1776830369213,70.33,77563.88,0.0,1.0,0.0,0.0]
[1776830371260,70.33,77563.65,0.0,1.0,0.0,0.0]
[1776830372561,70.33,77563.65,0.0,1.0,0.0,0.0]
[1776830372697,70.33,77563.65,0.0,1.0,0.0,0.0]
[1776830372720,70.33,77564.27,0.0,1.0,0.0,0.0]
[1776830373275,70.33,77561.96,0.0,1.0,0.0,0.0]
[1776830373840,70.33,77561.96,0.0,1.0,0.0,0.0]
[1776830373946,70.33,77561.96,0.0,1.0,0.0,0.0]
[1776830375289,70.33,77559.49,0.0,1.0,0.0,0.0]
[1776830377308,70.33,77557.58,0.0,1.0,0.0,0.0]
[1776830378314,70.33,77551.5,0.0,1.0,0.0,0.0]
[1776830379553,70.33,77551.5,0.0,1.0,0.0,0.0]
[1776830379690,70.33,77551.5,0.0,1.0,0.0,0.0]
[1776830379654,70.33,77555.33,0.0,1.0,0.0,0.0]
[1776830380328,70.33,77552.6,0.0,1.0,0.0,0.0]
[1776830381463,70.33,77552.6,0.0,1.0,0.0,0.0]
[1776830381692,70.33,77552.6,0.0,1.0,0.0,0.0]
[1776830381508,70.33,77550.36,0.0,1.0,0.0,0.0]
[1776830385364,70.33,77548.57,0.0,1.0,0.0,0.0]
[1776830386281,70.33,77548.57,0.0,1.0,0.0,0.0]
[1776830386437,70.33,77548.57,0.0,1.0,0.0,0.0]
[1776830388094,70.33,77548.03,0.0,1.0,0.0,0.0]
[1776830388188,70.33,77548.03,0.0,1.0,0.0,0.0]
[1776830388384,70.33,77548.3,0.0,1.0,0.0,0.0]
[1776830392302,70.33,77548.45,0.0,1.0,0.0,0.0]
[1776830392438,70.33,77548.45,0.0,1.0,0.0,0.0]
[1776830396671,70.33,77548.56,0.0,1.0,0.0,0.0]
[1776830396702,70.33,77548.56,0.0,1.0,0.0,0.0]
[1776830396745,70.33,77547.7,0.0,1.0,0.0,0.0]
[1776830397500,70.33,77547.7,0.0,1.0,0.0,0.0]
[1776830397691,70.33,77547.7,0.0,1.0,0.0,0.0]
[1776830397589,70.33,77545.21,0.0,1.0,0.0,0.0]
[1776830398455,70.33,77543.97,0.0,1.0,0.0,0.0]
[1776830401476,70.33,77541.36,0.0,1.0,0.0,0.0]
[1776830402483,70.33,77542.24,0.0,1.0,0.0,0.0]
[1776830403878,70.33,77542.24,0.0,1.0,0.0,0.0]
[1776830403500,70.33,77568.15,0.0,1.0,0.0,0.0]
[1776830404417,70.33,77568.15,0.0,1.0,0.0,0.0]
[1776830404503,70.33,77584.31,0.0,1.0,0.0,0.0]
[1776830405510,70.33,77595.13,0.0,1.0,0.0,0.0]
[1776830406519,70.33,77597.56,0.0,1.0,0.0,0.0]
[1776830407261,70.33,77597.56,0.0,1.0,0.0,0.0]
[1776830407526,70.33,77601.84,0.0,1.0,0.0,0.0]
[1776830408534,70.33,77603.61,0.0,1.0,0.0,0.0]
[1776830410547,70.33,77604.43,0.0,1.0,0.0,0.0]
[1776830412562,70.33,77603.68,0.0,1.0,0.0,0.0]
[1776830416590,70.33,77602.87,0.0,1.0,0.0,0.0]
[1776830417597,70.33,77603.51,0.0,1.0,0.0,0.0]
[1776830419442,70.33,77603.25,0.0,1.0,0.0,0.0]
[1776830419611,70.33,77603.04,0.0,1.0,0.0,0.0]
[1776830420618,70.33,77601.6,0.0,1.0,0.0,0.0]
[1776830421625,70.33,77586.63,0.0,1.0,0.0,0.0]
[1776830422632,70.33,77577.44,0.0,1.0,0.0,0.0]
[1776830423639,70.33,77577.12,0.0,1.0,0.0,0.0]
[1776830424646,70.33,77575.67,0.0,1.0,0.0,0.0]
[1776830425522,70.33,77575.67,0.0,1.0,0.0,0.0]
[1776830425689,70.33,77575.67,0.0,1.0,0.0,0.0]
[1776830427437,70.33,77575.03,0.0,1.0,0.0,0.0]
[1776830427666,70.33,77575.29,0.0,1.0,0.0,0.0]
[1776830428674,70.33,77578.2,0.0,1.0,0.0,0.0]
[1776830430688,70.33,77576.22,0.0,1.0,0.0,0.0]
[1776830431694,70.33,77574.3,0.0,1.0,0.0,0.0]
[1776830432992,70.33,77573.71,0.0,1.0,0.0,0.0]
[1776830433194,70.33,77573.71,0.0,1.0,0.0,0.0]
[1776830433709,70.33,77575.26,0.0,1.0,0.0,0.0]
[1776830435639,70.33,77574.94,0.0,1.0,0.0,0.0]
[1776830435698,70.33,77574.94,0.0,1.0,0.0,0.0]
[1776830435723,70.33,77571.66,0.0,1.0,0.0,0.0]
[1776830436730,70.33,77570.66,0.0,1.0,0.0,0.0]
[1776830438744,70.33,77569.5,0.0,1.0,0.0,0.0]
[1776830440089,70.33,77568.76,0.0,1.0,0.0,0.0]
[1776830440188,70.33,77568.76,0.0,1.0,0.0,0.0]
[1776830440758,70.33,77568.6,0.0,1.0,0.0,0.0]
[1776830442550,70.33,77569.08,0.0,1.0,0.0,0.0]
[1776830442692,70.33,77569.08,0.0,1.0,0.0,0.0]
[1776830443779,70.33,77570.81,0.0,1.0,0.0,0.0]
[1776830444786,70.33,77566.37,0.0,1.0,0.0,0.0]
[1776830445793,70.33,77563.91,0.0,1.0,0.0,0.0]
[1776830446099,70.33,77563.91,0.0,1.0,0.0,0.0]
[1776830446195,70.33,77563.91,0.0,1.0,0.0,0.0]
[1776830446802,70.33,77562.18,0.0,1.0,0.0,0.0]
[1776830446848,70.33,77562.18,0.0,1.0,0.0,0.0]
[1776830446937,70.33,77562.18,0.0,1.0,0.0,0.0]
[1776830447807,70.33,77561.69,0.0,1.0,0.0,0.0]
[1776830449821,70.33,77560.63,0.0,1.0,0.0,0.0]
[1776830451165,70.33,77560.63,0.0,1.0,0.0,0.0]
[1776830451191,70.33,77560.63,0.0,1.0,0.0,0.0]
[1776830456869,70.33,77568.71,0.0,1.0,0.0,0.0]
[1776830457877,70.33,77577.94,0.0,1.0,0.0,0.0]
[1776830459172,70.33,77577.94,0.0,1.0,0.0,0.0]
[1776830459194,70.33,77577.94,0.0,1.0,0.0,0.0]
[1776830459273,70.33,77582.29,0.0,1.0,0.0,0.0]
[1776830459859,70.33,77582.29,0.0,1.0,0.0,0.0]
[1776830459939,70.33,77582.29,0.0,1.0,0.0,0.0]
[1776830460012,70.33,77581.65,0.0,1.0,0.0,0.0]
[1776830462682,70.33,77581.44,0.0,1.0,0.0,0.0]
[1776830462693,70.33,77581.44,0.0,1.0,0.0,0.0]
[1776830465933,70.33,77584.59,0.0,1.0,0.0,0.0]
[1776830467947,70.33,77570.6,0.0,1.0,0.0,0.0]
[1776830469366,70.33,77570.6,0.0,1.0,0.0,0.0]
[1776830469436,70.33,77570.6,0.0,1.0,0.0,0.0]
[1776830469468,70.33,77562.68,0.0,1.0,0.0,0.0]
[1776830470109,70.33,77562.68,0.0,1.0,0.0,0.0]
[1776830470193,70.33,77562.68,0.0,1.0,0.0,0.0]
[1776830470210,70.33,77562.42,0.0,1.0,0.0,0.0]
[1776830470968,70.33,77564.7,0.0,1.0,0.0,0.0]
[1776830472982,70.33,77572.44,0.0,1.0,0.0,0.0]
[1776830474289,70.33,77572.44,0.0,1.0,0.0,0.0]
[1776830474445,70.33,77572.44,0.0,1.0,0.0,0.0]
[1776830474535,70.33,77578.84,0.0,1.0,0.0,0.0]
[1776830476005,70.33,77577.22,0.0,1.0,0.0,0.0]
[1776830478812,70.33,77576.97,0.0,1.0,0.0,0.0]
[1776830478017,70.33,77577.99,0.0,1.0,0.0,0.0]
[1776830478940,70.33,77577.99,0.0,1.0,0.0,0.0]
[1776830479126,70.33,77577.99,0.0,1.0,0.0,0.0]
[1776830479193,70.33,77577.99,0.0,1.0,0.0,0.0]
[1776830479227,70.33,77580.7,0.0,1.0,0.0,0.0]
[1776830484059,70.33,77579.72,0.0,1.0,0.0,0.0]
[1776830486904,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776830486941,70.33,77580.08,0.0,1.0,0.0,0.0]
[1776830489094,70.33,77583.29,0.0,1.0,0.0,0.0]
[1776830491110,70.33,77589.31,0.0,1.0,0.0,0.0]
[1776830492724,70.33,77589.31,0.0,1.0,0.0,0.0]
[1776830492781,70.33,77593.82,0.0,1.0,0.0,0.0]
[1776830492937,70.33,77593.82,0.0,1.0,0.0,0.0]
[1776830495732,70.33,77594.01,0.0,1.0,0.0,0.0]
[1776830495739,70.33,77593.55,0.0,1.0,0.0,0.0]
[1776830495938,70.33,77593.55,0.0,1.0,0.0,0.0]
[1776830496147,70.33,77594.59,0.0,1.0,0.0,0.0]
[1776830497996,70.33,77595.27,0.0,1.0,0.0,0.0]
[1776830498202,70.33,77595.27,0.0,1.0,0.0,0.0]
[1776830503836,70.33,77594.55,0.0,1.0,0.0,0.0]
[1776830503945,70.33,77594.58,0.0,1.0,0.0,0.0]
[1776830504203,70.33,77593.57,0.0,1.0,0.0,0.0]
[1776830505989,70.33,77594.01,0.0,1.0,0.0,0.0]
[1776830506189,70.33,77594.01,0.0,1.0,0.0,0.0]
[1776830506217,70.33,77594.55,0.0,1.0,0.0,0.0]
[1776830510067,70.33,77594.5,0.0,1.0,0.0,0.0]
[1776830510193,70.33,77594.5,0.0,1.0,0.0,0.0]
[1776830512259,70.33,77590.61,0.0,1.0,0.0,0.0]
[1776830513266,70.33,77589.28,0.0,1.0,0.0,0.0]
[1776830514272,70.33,77590.24,0.0,1.0,0.0,0.0]
[1776830516893,70.33,77589.96,0.0,1.0,0.0,0.0]
[1776830516939,70.33,77589.96,0.0,1.0,0.0,0.0]
[1776830517845,70.33,77589.96,0.0,1.0,0.0,0.0]
[1776830517294,70.33,77588.04,0.0,1.0,0.0,0.0]
[1776830517937,70.33,77588.04,0.0,1.0,0.0,0.0]
[1776830518301,70.33,77588.52,0.0,1.0,0.0,0.0]
[1776830519308,70.33,77585.61,0.0,1.0,0.0,0.0]
[1776830520150,70.33,77585.61,0.0,1.0,0.0,0.0]
[1776830520188,70.33,77585.61,0.0,1.0,0.0,0.0]
[1776830520315,70.33,77583.28,0.0,1.0,0.0,0.0]
[1776830523336,70.33,77582.26,0.0,1.0,0.0,0.0]
[1776830524007,70.33,77582.26,0.0,1.0,0.0,0.0]
[1776830524197,70.33,77582.26,0.0,1.0,0.0,0.0]
[1776830524343,70.33,77586.7,0.0,1.0,0.0,0.0]
[1776830525350,70.33,77589.37,0.0,1.0,0.0,0.0]
[1776830526357,70.33,77591.52,0.0,1.0,0.0,0.0]
[1776830527252,70.33,77591.52,0.0,1.0,0.0,0.0]
[1776830527443,70.33,77591.52,0.0,1.0,0.0,0.0]
[1776830527544,70.33,77594.66,0.0,1.0,0.0,0.0]
[1776830529715,70.33,77594.28,0.0,1.0,0.0,0.0]
[1776830529792,70.33,77595.53,0.0,1.0,0.0,0.0]
[1776830529941,70.33,77595.53,0.0,1.0,0.0,0.0]
[1776830531392,70.33,77601.91,0.0,1.0,0.0,0.0]
[1776830533407,70.33,77603.54,0.0,1.0,0.0,0.0]
[1776830535421,70.33,77601.66,0.0,1.0,0.0,0.0]
[1776830537435,70.33,77602.97,0.0,1.0,0.0,0.0]
[1776830538615,70.33,77602.97,0.0,1.0,0.0,0.0]
[1776830538691,70.33,77602.97,0.0,1.0,0.0,0.0]
[1776830541094,70.33,77601.81,0.0,1.0,0.0,0.0]
[1776830541141,70.33,77601.81,0.0,1.0,0.0,0.0]
[1776830541187,70.33,77601.81,0.0,1.0,0.0,0.0]
[1776830541463,70.33,77598.32,0.0,1.0,0.0,0.0]
[1776830542470,70.33,77594.82,0.0,1.0,0.0,0.0]
[1776830545491,70.33,77595.81,0.0,1.0,0.0,0.0]
[1776830546498,70.33,77594.26,0.0,1.0,0.0,0.0]
[1776830548512,70.33,77573.71,0.0,1.0,0.0,0.0]
[1776830549520,70.33,77563.73,0.0,1.0,0.0,0.0]
[1776830550528,70.33,77563.47,0.0,1.0,0.0,0.0]
[1776830551535,70.33,77561.89,0.0,1.0,0.0,0.0]
[1776830554558,70.33,77560.06,0.0,1.0,0.0,0.0]
[1776830555565,70.33,77558.04,0.0,1.0,0.0,0.0]
[1776830557578,70.33,77566.53,0.0,1.0,0.0,0.0]
[1776830558586,70.33,77569.79,0.0,1.0,0.0,0.0]
[1776830562613,70.33,77571.77,0.0,1.0,0.0,0.0]
[1776830564960,70.33,77572.24,0.0,1.0,0.0,0.0]
[1776830568656,70.33,77570.03,0.0,1.0,0.0,0.0]
[1776830569443,70.33,77570.03,0.0,1.0,0.0,0.0]
[1776830569663,70.33,77567.96,0.0,1.0,0.0,0.0]
[1776830570368,70.33,77567.96,0.0,1.0,0.0,0.0]
[1776830570443,70.33,77567.96,0.0,1.0,0.0,0.0]
[1776830570670,70.33,77566.82,0.0,1.0,0.0,0.0]
[1776830573691,70.33,77564.98,0.0,1.0,0.0,0.0]
[1776830575623,70.33,77564.69,0.0,1.0,0.0,0.0]
[1776830575689,70.33,77564.69,0.0,1.0,0.0,0.0]
[1776830576712,70.33,77567.53,0.0,1.0,0.0,0.0]
[1776830577719,70.33,77570.49,0.0,1.0,0.0,0.0]
[1776830578903,70.33,77570.49,0.0,1.0,0.0,0.0]
[1776830578936,70.33,77570.49,0.0,1.0,0.0,0.0]
[1776830578922,70.33,77572.34,0.0,1.0,0.0,0.0]
[1776830578994,70.33,77572.34,0.0,1.0,0.0,0.0]
[1776830579201,70.33,77572.34,0.0,1.0,0.0,0.0]
[1776830581747,70.33,77570.34,0.0,1.0,0.0,0.0]
[1776830582621,70.33,77570.34,0.0,1.0,0.0,0.0]
[1776830582698,70.33,77570.34,0.0,1.0,0.0,0.0]
[1776830582811,70.33,77570.34,0.0,1.0,0.0,0.0]
[1776830582937,70.33,77570.34,0.0,1.0,0.0,0.0]
[1776830582912,70.33,77569.83,0.0,1.0,0.0,0.0]
[1776830583761,70.33,77570.96,0.0,1.0,0.0,0.0]
[1776830586781,70.33,77561.08,0.0,1.0,0.0,0.0]
[1776830587789,70.33,77557.38,0.0,1.0,0.0,0.0]
[1776830588319,70.33,77557.38,0.0,1.0,0.0,0.0]
[1776830588441,70.33,77557.38,0.0,1.0,0.0,0.0]
[1776830588795,70.33,77551.83,0.0,1.0,0.0,0.0]
[1776830589099,70.33,77551.83,0.0,1.0,0.0,0.0]
[1776830589189,70.33,77551.83,0.0,1.0,0.0,0.0]
[1776830591817,70.33,77550.89,0.0,1.0,0.0,0.0]
[1776830592824,70.33,77548.03,0.0,1.0,0.0,0.0]
[1776830593053,70.33,77548.03,0.0,1.0,0.0,0.0]
[1776830593198,70.33,77548.03,0.0,1.0,0.0,0.0]
[1776830593831,70.33,77548.01,0.0,1.0,0.0,0.0]
[1776830593978,70.33,77548.01,0.0,1.0,0.0,0.0]
[1776830594189,70.33,77548.01,0.0,1.0,0.0,0.0]
[1776830594838,70.33,77549.3,0.0,1.0,0.0,0.0]
[1776830595845,70.33,77550.52,0.0,1.0,0.0,0.0]
[1776830597859,70.33,77549.21,0.0,1.0,0.0,0.0]
[1776830598761,70.33,77549.21,0.0,1.0,0.0,0.0]
[1776830598942,70.33,77549.21,0.0,1.0,0.0,0.0]
[1776830598866,70.33,77549.29,0.0,1.0,0.0,0.0]
[1776830599242,70.33,77549.29,0.0,1.0,0.0,0.0]
[1776830599437,70.33,77549.29,0.0,1.0,0.0,0.0]
[1776830601887,70.33,77548.32,0.0,1.0,0.0,0.0]
[1776830603901,70.33,77551.42,0.0,1.0,0.0,0.0]
[1776830605071,70.33,77551.86,0.0,1.0,0.0,0.0]
[1776830605198,70.33,77551.86,0.0,1.0,0.0,0.0]
[1776830605234,70.33,77551.86,0.0,1.0,0.0,0.0]
[1776830605438,70.33,77551.86,0.0,1.0,0.0,0.0]
[1776830605915,70.33,77552.78,0.0,1.0,0.0,0.0]
[1776830609766,70.33,77552.5,0.0,1.0,0.0,0.0]
[1776830609938,70.33,77552.5,0.0,1.0,0.0,0.0]
[1776830609943,70.33,77552.16,0.0,1.0,0.0,0.0]
[1776830613972,70.33,77550.81,0.0,1.0,0.0,0.0]
[1776830614983,70.33,77549.64,0.0,1.0,0.0,0.0]
[1776830615989,70.33,77547.93,0.0,1.0,0.0,0.0]
[1776830616423,70.33,77547.93,0.0,1.0,0.0,0.0]
[1776830616437,70.33,77547.93,0.0,1.0,0.0,0.0]
[1776830622031,70.33,77547.8,0.0,1.0,0.0,0.0]
[1776830624600,70.33,77547.48,0.0,1.0,0.0,0.0]
[1776830624692,70.33,77547.48,0.0,1.0,0.0,0.0]
[1776830624755,70.33,77548.63,0.0,1.0,0.0,0.0]
[1776830625058,70.33,77548.63,0.0,1.0,0.0,0.0]
[1776830625189,70.33,77548.63,0.0,1.0,0.0,0.0]
[1776830628073,70.33,77546.88,0.0,1.0,0.0,0.0]
[1776830630219,70.33,77546.59,0.0,1.0,0.0,0.0]
[1776830630437,70.33,77546.59,0.0,1.0,0.0,0.0]
[1776830630729,70.33,77546.59,0.0,1.0,0.0,0.0]
[1776830630936,70.33,77546.59,0.0,1.0,0.0,0.0]
[1776830630941,70.33,77544.14,0.0,1.0,0.0,0.0]
[1776830631094,70.33,77542.47,0.0,1.0,0.0,0.0]
[1776830632101,70.33,77538.62,0.0,1.0,0.0,0.0]
[1776830633109,70.33,77537.49,0.0,1.0,0.0,0.0]
[1776830635108,70.33,77538.08,0.0,1.0,0.0,0.0]
[1776830635194,70.33,77538.08,0.0,1.0,0.0,0.0]
[1776830635940,70.33,77538.08,0.0,1.0,0.0,0.0]
[1776830635990,70.33,77539.27,0.0,1.0,0.0,0.0]
[1776830636188,70.33,77539.27,0.0,1.0,0.0,0.0]
[1776830636234,70.33,77538.41,0.0,1.0,0.0,0.0]
[1776830637136,70.33,77540.11,0.0,1.0,0.0,0.0]
[1776830642647,70.33,77540.12,0.0,1.0,0.0,0.0]
[1776830642694,70.33,77540.12,0.0,1.0,0.0,0.0]
[1776830642795,70.33,77539.54,0.0,1.0,0.0,0.0]
[1776830643198,70.33,77539.54,0.0,1.0,0.0,0.0]
[1776830643442,70.33,77539.54,0.0,1.0,0.0,0.0]
[1776830646262,70.33,77540.57,0.0,1.0,0.0,0.0]
[1776830646437,70.33,77540.57,0.0,1.0,0.0,0.0]
[1776830646461,70.33,77543.85,0.0,1.0,0.0,0.0]
[1776830647035,70.33,77543.85,0.0,1.0,0.0,0.0]
[1776830647192,70.33,77543.85,0.0,1.0,0.0,0.0]
[1776830647206,70.33,77547.94,0.0,1.0,0.0,0.0]
[1776830650226,70.33,77548.86,0.0,1.0,0.0,0.0]
[1776830651233,70.33,77550.21,0.0,1.0,0.0,0.0]
[1776830652269,70.33,77550.21,0.0,1.0,0.0,0.0]
[1776830652435,70.33,77550.21,0.0,1.0,0.0,0.0]
[1776830655262,70.33,77558.07,0.0,1.0,0.0,0.0]
[1776830656269,70.33,77564.59,0.0,1.0,0.0,0.0]
[1776830657880,70.33,77564.59,0.0,1.0,0.0,0.0]
[1776830657940,70.33,77564.59,0.0,1.0,0.0,0.0]
[1776830657981,70.33,77563.78,0.0,1.0,0.0,0.0]
[1776830658376,70.33,77563.78,0.0,1.0,0.0,0.0]
[1776830658435,70.33,77563.78,0.0,1.0,0.0,0.0]
[1776830659291,70.33,77566.87,0.0,1.0,0.0,0.0]
[1776830660298,70.33,77571.42,0.0,1.0,0.0,0.0]
[1776830661305,70.33,77589.95,0.0,1.0,0.0,0.0]
[1776830662312,70.33,77598.77,0.0,1.0,0.0,0.0]
[1776830663318,70.33,77600.56,0.0,1.0,0.0,0.0]
[1776830666340,70.33,77599.44,0.0,1.0,0.0,0.0]
[1776830667347,70.33,77598.3,0.0,1.0,0.0,0.0]
[1776830669360,70.33,77597.49,0.0,1.0,0.0,0.0]
[1776830670293,70.33,77597.49,0.0,1.0,0.0,0.0]
[1776830670436,70.33,77597.49,0.0,1.0,0.0,0.0]
[1776830670931,70.33,77597.49,0.0,1.0,0.0,0.0]
[1776830671029,70.33,77597.5,0.0,1.0,0.0,0.0]
[1776830671192,70.33,77597.5,0.0,1.0,0.0,0.0]
[1776830671375,70.33,77596.31,0.0,1.0,0.0,0.0]
[1776830676410,70.33,77596.47,0.0,1.0,0.0,0.0]
[1776830679430,70.33,77598.22,0.0,1.0,0.0,0.0]
[1776830681499,70.33,77598.38,0.0,1.0,0.0,0.0]
[1776830681688,70.33,77598.38,0.0,1.0,0.0,0.0]
[1776830682843,70.33,77598.26,0.0,1.0,0.0,0.0]
[1776830682941,70.33,77598.26,0.0,1.0,0.0,0.0]
[1776830682944,70.33,77598.17,0.0,1.0,0.0,0.0]
[1776830686480,70.33,77597.38,0.0,1.0,0.0,0.0]
[1776830691514,70.33,77597.42,0.0,1.0,0.0,0.0]
[1776830692751,70.33,77597.42,0.0,1.0,0.0,0.0]
[1776830692939,70.33,77597.42,0.0,1.0,0.0,0.0]
[1776830694536,70.33,77595.83,0.0,1.0,0.0,0.0]
[1776830695440,70.33,77595.83,0.0,1.0,0.0,0.0]
[1776830695542,70.33,77595.53,0.0,1.0,0.0,0.0]
[1776830696550,70.33,77596.4,0.0,1.0,0.0,0.0]
[1776830697237,70.33,77596.4,0.0,1.0,0.0,0.0]
[1776830697440,70.33,77596.4,0.0,1.0,0.0,0.0]
[1776830697557,70.33,77602.28,0.0,1.0,0.0,0.0]
[1776830698111,70.33,77602.28,0.0,1.0,0.0,0.0]
[1776830698204,70.33,77602.28,0.0,1.0,0.0,0.0]
[1776830698564,70.33,77606.72,0.0,1.0,0.0,0.0]
[1776830699571,70.33,77609.89,0.0,1.0,0.0,0.0]
[1776830702067,70.33,77609.48,0.0,1.0,0.0,0.0]
[1776830701591,70.33,77604.43,0.0,1.0,0.0,0.0]
[1776830702196,70.33,77604.43,0.0,1.0,0.0,0.0]
[1776830702980,70.33,77604.43,0.0,1.0,0.0,0.0]
[1776830703079,70.33,77597.89,0.0,1.0,0.0,0.0]
[1776830703202,70.33,77597.89,0.0,1.0,0.0,0.0]
[1776830703605,70.33,77596.33,0.0,1.0,0.0,0.0]
[1776830704612,70.33,77597.56,0.0,1.0,0.0,0.0]
[1776830706462,70.33,77597.11,0.0,1.0,0.0,0.0]
[1776830706679,70.33,77597.11,0.0,1.0,0.0,0.0]
[1776830706690,70.33,77597.11,0.0,1.0,0.0,0.0]
[1776830706937,70.33,77597.11,0.0,1.0,0.0,0.0]
[1776830707003,70.33,77597.14,0.0,1.0,0.0,0.0]
[1776830707632,70.33,77596.23,0.0,1.0,0.0,0.0]
[1776830709647,70.33,77597.01,0.0,1.0,0.0,0.0]
[1776830711675,70.33,77596.83,0.0,1.0,0.0,0.0]
[1776830711689,70.33,77596.83,0.0,1.0,0.0,0.0]
[1776830711858,70.33,77596.83,0.0,1.0,0.0,0.0]
[1776830711938,70.33,77596.83,0.0,1.0,0.0,0.0]
[1776830711956,70.33,77597.4,0.0,1.0,0.0,0.0]
[1776830713674,70.33,77596.59,0.0,1.0,0.0,0.0]
[1776830718583,70.33,77597.06,0.0,1.0,0.0,0.0]
[1776830718696,70.33,77597.06,0.0,1.0,0.0,0.0]
[1776830718899,70.33,77597.06,0.0,1.0,0.0,0.0]
[1776830718938,70.33,77597.06,0.0,1.0,0.0,0.0]
[1776830719000,70.33,77596.59,0.0,1.0,0.0,0.0]
[1776830719717,70.33,77595.62,0.0,1.0,0.0,0.0]
[1776830724752,70.33,77595.86,0.0,1.0,0.0,0.0]
[1776830726502,70.33,77595.82,0.0,1.0,0.0,0.0]
[1776830726694,70.33,77595.82,0.0,1.0,0.0,0.0]
[1776830727083,70.33,77595.82,0.0,1.0,0.0,0.0]
[1776830726766,70.33,77594.83,0.0,1.0,0.0,0.0]
[1776830727190,70.33,77594.83,0.0,1.0,0.0,0.0]
[1776830727773,70.33,77593.53,0.0,1.0,0.0,0.0]
[1776830728780,70.33,77594.22,0.0,1.0,0.0,0.0]
[1776830730794,70.33,77593.49,0.0,1.0,0.0,0.0]
[1776830731801,70.33,77591.09,0.0,1.0,0.0,0.0]
[1776830733990,70.33,77591.49,0.0,1.0,0.0,0.0]
[1776830734092,70.33,77591.66,0.0,1.0,0.0,0.0]
[1776830734196,70.33,77591.66,0.0,1.0,0.0,0.0]
[1776830734786,70.33,77591.66,0.0,1.0,0.0,0.0]
[1776830734939,70.33,77591.66,0.0,1.0,0.0,0.0]
[1776830735039,70.33,77591.65,0.0,1.0,0.0,0.0]
[1776830736836,70.33,77592.78,0.0,1.0,0.0,0.0]
[1776830739857,70.33,77593.79,0.0,1.0,0.0,0.0]
[1776830741225,70.33,77594.02,0.0,1.0,0.0,0.0]
[1776830741438,70.33,77594.02,0.0,1.0,0.0,0.0]
[1776830741448,70.33,77594.02,0.0,1.0,0.0,0.0]
[1776830741688,70.33,77594.02,0.0,1.0,0.0,0.0]
[1776830741871,70.33,77594.55,0.0,1.0,0.0,0.0]
[1776830746918,70.33,77594.94,0.0,1.0,0.0,0.0]
[1776830746937,70.33,77594.94,0.0,1.0,0.0,0.0]
[1776830750101,70.33,77595.18,0.0,1.0,0.0,0.0]
[1776830750109,70.33,77599.76,0.0,1.0,0.0,0.0]
[1776830750196,70.33,77599.76,0.0,1.0,0.0,0.0]
[1776830750936,70.33,77610.81,0.0,1.0,0.0,0.0]
[1776830751794,70.33,77610.81,0.0,1.0,0.0,0.0]
[1776830751943,70.33,77610.81,0.0,1.0,0.0,0.0]
[1776830752039,70.33,77615.04,0.0,1.0,0.0,0.0]
[1776830752950,70.33,77616.77,0.0,1.0,0.0,0.0]
[1776830754964,70.33,77618.49,0.0,1.0,0.0,0.0]
[1776830756977,70.33,77612.76,0.0,1.0,0.0,0.0]
[1776830758118,70.33,77612.76,0.0,1.0,0.0,0.0]
[1776830757985,70.33,77611.06,0.0,1.0,0.0,0.0]
[1776830758195,70.33,77611.06,0.0,1.0,0.0,0.0]
[1776830761007,70.33,77604.66,0.0,1.0,0.0,0.0]
[1776830762014,70.33,77595.57,0.0,1.0,0.0,0.0]
[1776830763021,70.33,77596.63,0.0,1.0,0.0,0.0]
[1776830764028,70.33,77597.85,0.0,1.0,0.0,0.0]
[1776830765035,70.33,77596.87,0.0,1.0,0.0,0.0]
[1776830767049,70.33,77599.46,0.0,1.0,0.0,0.0]
[1776830768056,70.33,77602.6,0.0,1.0,0.0,0.0]
[1776830769063,70.33,77601.0,0.0,1.0,0.0,0.0]
[1776830772084,70.33,77605.03,0.0,1.0,0.0,0.0]
[1776830773091,70.33,77603.32,0.0,1.0,0.0,0.0]
[1776830774098,70.33,77599.95,0.0,1.0,0.0,0.0]
[1776830775105,70.33,77598.61,0.0,1.0,0.0,0.0]
[1776830776112,70.33,77597.72,0.0,1.0,0.0,0.0]
[1776830777119,70.33,77598.41,0.0,1.0,0.0,0.0]
[1776830781147,70.33,77599.27,0.0,1.0,0.0,0.0]
[1776830783435,70.33,77598.94,0.0,1.0,0.0,0.0]
[1776830784168,70.33,77598.25,0.0,1.0,0.0,0.0]
[1776830785442,70.33,77598.25,0.0,1.0,0.0,0.0]
[1776830785543,70.33,77599.04,0.0,1.0,0.0,0.0]
[1776830786652,70.33,77599.04,0.0,1.0,0.0,0.0]
[1776830786689,70.33,77599.04,0.0,1.0,0.0,0.0]
[1776830786701,70.33,77597.35,0.0,1.0,0.0,0.0]
[1776830788195,70.33,77599.02,0.0,1.0,0.0,0.0]
[1776830790209,70.33,77599.85,0.0,1.0,0.0,0.0]
[1776830791216,70.33,77599.25,0.0,1.0,0.0,0.0]
[1776830794225,70.33,77599.27,0.0,1.0,0.0,0.0]
[1776830794432,70.33,77599.27,0.0,1.0,0.0,0.0]
[1776830794441,70.33,77599.27,0.0,1.0,0.0,0.0]
[1776830794688,70.33,77599.27,0.0,1.0,0.0,0.0]
[1776830794699,70.33,77599.28,0.0,1.0,0.0,0.0]
[1776830798266,70.33,77594.21,0.0,1.0,0.0,0.0]
[1776830799361,70.33,77594.21,0.0,1.0,0.0,0.0]
[1776830799430,70.33,77594.21,0.0,1.0,0.0,0.0]
[1776830799495,70.33,77588.75,0.0,1.0,0.0,0.0]
[1776830801146,70.33,77588.75,0.0,1.0,0.0,0.0]
[1776830800280,70.33,77581.59,0.0,1.0,0.0,0.0]
[1776830801287,70.33,77579.78,0.0,1.0,0.0,0.0]
[1776830803301,70.33,77579.86,0.0,1.0,0.0,0.0]
[1776830805314,70.33,77583.63,0.0,1.0,0.0,0.0]
[1776830806322,70.33,77589.22,0.0,1.0,0.0,0.0]
[1776830807302,70.33,77589.22,0.0,1.0,0.0,0.0]
[1776830807439,70.33,77589.22,0.0,1.0,0.0,0.0]
[1776830807540,70.33,77588.06,0.0,1.0,0.0,0.0]
[1776830810350,70.33,77589.17,0.0,1.0,0.0,0.0]
[1776830811356,70.33,77591.05,0.0,1.0,0.0,0.0]
[1776830812333,70.33,77591.05,0.0,1.0,0.0,0.0]
[1776830812439,70.33,77591.05,0.0,1.0,0.0,0.0]
[1776830812538,70.33,77592.03,0.0,1.0,0.0,0.0]
[1776830814378,70.33,77595.81,0.0,1.0,0.0,0.0]
[1776830815685,70.33,77595.81,0.0,1.0,0.0,0.0]
[1776830815940,70.33,77595.81,0.0,1.0,0.0,0.0]
[1776830816392,70.33,77598.66,0.0,1.0,0.0,0.0]
[1776830817399,70.33,77594.56,0.0,1.0,0.0,0.0]
[1776830818406,70.33,77591.63,0.0,1.0,0.0,0.0]
[1776830820420,70.33,77592.28,0.0,1.0,0.0,0.0]
[1776830821633,70.33,77592.28,0.0,1.0,0.0,0.0]
[1776830821693,70.33,77592.28,0.0,1.0,0.0,0.0]
[1776830822433,70.33,77590.94,0.0,1.0,0.0,0.0]
[1776830827468,70.33,77590.63,0.0,1.0,0.0,0.0]
[1776830830148,70.33,77590.63,0.0,1.0,0.0,0.0]
[1776830830194,70.33,77590.63,0.0,1.0,0.0,0.0]
[1776830832504,70.33,77592.77,0.0,1.0,0.0,0.0]
[1776830833800,70.33,77592.77,0.0,1.0,0.0,0.0]
[1776830833938,70.33,77592.77,0.0,1.0,0.0,0.0]
[1776830834007,70.33,77597.05,0.0,1.0,0.0,0.0]
[1776830837539,70.33,77597.67,0.0,1.0,0.0,0.0]
[1776830838546,70.33,77598.85,0.0,1.0,0.0,0.0]
[1776830840849,70.33,77598.57,0.0,1.0,0.0,0.0]
[1776830840938,70.33,77598.57,0.0,1.0,0.0,0.0]
[1776830841567,70.33,77599.83,0.0,1.0,0.0,0.0]
[1776830844562,70.33,77599.83,0.0,1.0,0.0,0.0]
[1776830844688,70.33,77599.83,0.0,1.0,0.0,0.0]
[1776830844789,70.33,77597.1,0.0,1.0,0.0,0.0]
[1776830845594,70.33,77596.16,0.0,1.0,0.0,0.0]
[1776830846602,70.33,77591.68,0.0,1.0,0.0,0.0]
[1776830847609,70.33,77589.25,0.0,1.0,0.0,0.0]
[1776830848616,70.33,77586.86,0.0,1.0,0.0,0.0]
[1776830849572,70.33,77586.86,0.0,1.0,0.0,0.0]
[1776830849688,70.33,77586.86,0.0,1.0,0.0,0.0]
[1776830849789,70.33,77587.57,0.0,1.0,0.0,0.0]
[1776830850630,70.33,77586.83,0.0,1.0,0.0,0.0]
[1776830851637,70.33,77586.62,0.0,1.0,0.0,0.0]
[1776830852643,70.33,77581.89,0.0,1.0,0.0,0.0]
[1776830853624,70.33,77581.89,0.0,1.0,0.0,0.0]
[1776830853693,70.33,77581.89,0.0,1.0,0.0,0.0]
[1776830853725,70.33,77581.16,0.0,1.0,0.0,0.0]
[1776830854659,70.33,77579.2,0.0,1.0,0.0,0.0]
[1776830859694,70.33,77577.33,0.0,1.0,0.0,0.0]
[1776830860701,70.33,77576.7,0.0,1.0,0.0,0.0]
[1776830862820,70.33,77576.6,0.0,1.0,0.0,0.0]
[1776830862946,70.33,77576.6,0.0,1.0,0.0,0.0]
[1776830866090,70.33,77578.72,0.0,1.0,0.0,0.0]
[1776830866641,70.33,77578.72,0.0,1.0,0.0,0.0]
[1776830866689,70.33,77578.72,0.0,1.0,0.0,0.0]
[1776830866743,70.33,77585.05,0.0,1.0,0.0,0.0]
[1776830867750,70.33,77587.64,0.0,1.0,0.0,0.0]
[1776830868757,70.33,77588.86,0.0,1.0,0.0,0.0]
[1776830869764,70.33,77588.25,0.0,1.0,0.0,0.0]
[1776830870496,70.33,77588.25,0.0,1.0,0.0,0.0]
[1776830870691,70.33,77588.25,0.0,1.0,0.0,0.0]
[1776830872785,70.33,77584.88,0.0,1.0,0.0,0.0]
[1776830873792,70.33,77582.15,0.0,1.0,0.0,0.0]
[1776830874798,70.33,77583.91,0.0,1.0,0.0,0.0]
[1776830875806,70.33,77585.32,0.0,1.0,0.0,0.0]
[1776830878764,70.33,77585.42,0.0,1.0,0.0,0.0]
[1776830878939,70.33,77585.42,0.0,1.0,0.0,0.0]
[1776830879834,70.33,77584.37,0.0,1.0,0.0,0.0]
[1776830880841,70.33,77585.0,0.0,1.0,0.0,0.0]
[1776830882855,70.33,77587.85,0.0,1.0,0.0,0.0]
[1776830883432,70.33,77587.85,0.0,1.0,0.0,0.0]
[1776830883689,70.33,77587.85,0.0,1.0,0.0,0.0]
[1776830883864,70.33,77590.62,0.0,1.0,0.0,0.0]
[1776830884869,70.33,77591.63,0.0,1.0,0.0,0.0]
[1776830888536,70.33,77591.41,0.0,1.0,0.0,0.0]
[1776830889904,70.33,77592.61,0.0,1.0,0.0,0.0]
[1776830890911,70.33,77589.79,0.0,1.0,0.0,0.0]
[1776830891917,70.33,77588.02,0.0,1.0,0.0,0.0]
[1776830895947,70.33,77588.73,0.0,1.0,0.0,0.0]
[1776830898968,70.33,77586.52,0.0,1.0,0.0,0.0]
[1776830899974,70.33,77584.56,0.0,1.0,0.0,0.0]
[1776830900981,70.33,77579.63,0.0,1.0,0.0,0.0]
[1776830901988,70.33,77578.74,0.0,1.0,0.0,0.0]
[1776830902996,70.33,77576.61,0.0,1.0,0.0,0.0]
[1776830905010,70.33,77577.46,0.0,1.0,0.0,0.0]
[1776830907023,70.33,77576.76,0.0,1.0,0.0,0.0]
[1776830910045,70.33,77579.02,0.0,1.0,0.0,0.0]
[1776830911052,70.33,77582.05,0.0,1.0,0.0,0.0]
[1776830914073,70.33,77583.91,0.0,1.0,0.0,0.0]
[1776830915080,70.33,77582.51,0.0,1.0,0.0,0.0]
[1776830920115,70.33,77582.65,0.0,1.0,0.0,0.0]
[1776830923136,70.33,77582.04,0.0,1.0,0.0,0.0]
[1776830924143,70.33,77577.53,0.0,1.0,0.0,0.0]
[1776830925150,70.33,77569.45,0.0,1.0,0.0,0.0]
[1776830926157,70.33,77567.86,0.0,1.0,0.0,0.0]
[1776830927164,70.33,77567.13,0.0,1.0,0.0,0.0]
[1776830928171,70.33,77565.22,0.0,1.0,0.0,0.0]
[1776830929178,70.33,77563.5,0.0,1.0,0.0,0.0]
[1776830931192,70.33,77564.46,0.0,1.0,0.0,0.0]
[1776830933036,70.33,77564.46,0.0,1.0,0.0,0.0]
[1776830933187,70.33,77564.46,0.0,1.0,0.0,0.0]
[1776830933206,70.33,77563.58,0.0,1.0,0.0,0.0]
[1776830934213,70.33,77564.59,0.0,1.0,0.0,0.0]
[1776830934572,70.33,77564.59,0.0,1.0,0.0,0.0]
[1776830935220,70.33,77569.24,0.0,1.0,0.0,0.0]
[1776830936227,70.33,77575.13,0.0,1.0,0.0,0.0]
[1776830937325,70.33,77581.69,0.0,1.0,0.0,0.0]
[1776830937440,70.33,77581.69,0.0,1.0,0.0,0.0]
[1776830938240,70.33,77582.9,0.0,1.0,0.0,0.0]
[1776830939248,70.33,77584.59,0.0,1.0,0.0,0.0]
[1776830942269,70.33,77591.32,0.0,1.0,0.0,0.0]
[1776830943276,70.33,77592.1,0.0,1.0,0.0,0.0]
[1776830944283,70.33,77595.11,0.0,1.0,0.0,0.0]
[1776830945290,70.33,77593.93,0.0,1.0,0.0,0.0]
[1776830946297,70.33,77587.67,0.0,1.0,0.0,0.0]
[1776830947304,70.33,77584.57,0.0,1.0,0.0,0.0]
[1776830948311,70.33,77586.83,0.0,1.0,0.0,0.0]
[1776830948660,70.33,77586.83,0.0,1.0,0.0,0.0]
[1776830948688,70.33,77586.83,0.0,1.0,0.0,0.0]
[1776830949318,70.33,77587.9,0.0,1.0,0.0,0.0]
[1776830949436,70.33,77587.9,0.0,1.0,0.0,0.0]
[1776830950325,70.33,77586.42,0.0,1.0,0.0,0.0]
[1776830951333,70.33,77587.6,0.0,1.0,0.0,0.0]
[1776830954354,70.33,77586.67,0.0,1.0,0.0,0.0]
[1776830955475,70.33,77586.67,0.0,1.0,0.0,0.0]
[1776830955693,70.33,77586.67,0.0,1.0,0.0,0.0]
[1776830960270,70.33,77586.27,0.0,1.0,0.0,0.0]
[1776830960314,70.33,77586.27,0.0,1.0,0.0,0.0]
[1776830960292,70.33,77585.8,0.0,1.0,0.0,0.0]
[1776830960436,70.33,77585.8,0.0,1.0,0.0,0.0]
[1776830960516,70.33,77589.06,0.0,1.0,0.0,0.0]
[1776830966438,70.33,77588.91,0.0,1.0,0.0,0.0]
[1776830967398,70.33,77588.91,0.0,1.0,0.0,0.0]
[1776830967438,70.33,77588.91,0.0,1.0,0.0,0.0]
[1776830967443,70.33,77588.91,0.0,1.0,0.0,0.0]
[1776830967691,70.33,77588.91,0.0,1.0,0.0,0.0]
[1776830967701,70.33,77590.1,0.0,1.0,0.0,0.0]
[1776830970466,70.33,77588.63,0.0,1.0,0.0,0.0]
[1776830971473,70.33,77588.8,0.0,1.0,0.0,0.0]
[1776830973987,70.33,77589.65,0.0,1.0,0.0,0.0]
[1776830974045,70.33,77589.65,0.0,1.0,0.0,0.0]
[1776830974190,70.33,77589.65,0.0,1.0,0.0,0.0]
[1776830974291,70.33,77591.61,0.0,1.0,0.0,0.0]
[1776830974494,70.33,77599.4,0.0,1.0,0.0,0.0]
[1776830975501,70.33,77601.11,0.0,1.0,0.0,0.0]
[1776830976508,70.33,77600.1,0.0,1.0,0.0,0.0]
[1776830978522,70.33,77601.14,0.0,1.0,0.0,0.0]
[1776830980314,70.33,77601.14,0.0,1.0,0.0,0.0]
[1776830980438,70.33,77601.51,0.0,1.0,0.0,0.0]
[1776830980481,70.33,77601.51,0.0,1.0,0.0,0.0]
[1776830980703,70.33,77601.51,0.0,1.0,0.0,0.0]
[1776830980705,70.33,77602.01,0.0,1.0,0.0,0.0]
[1776830988592,70.33,77598.72,0.0,1.0,0.0,0.0]
[1776830989923,70.33,77598.72,0.0,1.0,0.0,0.0]
[1776830989940,70.33,77598.72,0.0,1.0,0.0,0.0]
[1776830989970,70.33,77591.39,0.0,1.0,0.0,0.0]
[1776830990547,70.33,77591.39,0.0,1.0,0.0,0.0]
[1776830990695,70.33,77591.39,0.0,1.0,0.0,0.0]
[1776830995801,70.33,77591.0,0.0,1.0,0.0,0.0]
[1776830995844,70.33,77591.0,0.0,1.0,0.0,0.0]
[1776830995937,70.33,77591.0,0.0,1.0,0.0,0.0]
[1776830996038,70.33,77590.35,0.0,1.0,0.0,0.0]
[1776831001683,70.33,77592.2,0.0,1.0,0.0,0.0]
[1776831002449,70.33,77592.2,0.0,1.0,0.0,0.0]
[1776831002524,70.33,77592.2,0.0,1.0,0.0,0.0]
[1776831002695,70.33,77592.2,0.0,1.0,0.0,0.0]
[1776831002796,70.33,77593.15,0.0,1.0,0.0,0.0]
[1776831004703,70.33,77595.14,0.0,1.0,0.0,0.0]
[1776831005711,70.33,77596.56,0.0,1.0,0.0,0.0]
[1776831006718,70.33,77597.88,0.0,1.0,0.0,0.0]
[1776831007894,70.33,77597.88,0.0,1.0,0.0,0.0]
[1776831007901,70.33,77597.88,0.0,1.0,0.0,0.0]
[1776831007937,70.33,77597.88,0.0,1.0,0.0,0.0]
[1776831007995,70.33,77597.84,0.0,1.0,0.0,0.0]
[1776831008732,70.33,77596.85,0.0,1.0,0.0,0.0]
[1776831009739,70.33,77597.79,0.0,1.0,0.0,0.0]
[1776831010746,70.33,77601.72,0.0,1.0,0.0,0.0]
[1776831011750,70.33,77601.72,0.0,1.0,0.0,0.0]
[1776831011873,70.33,77601.72,0.0,1.0,0.0,0.0]
[1776831011937,70.33,77601.72,0.0,1.0,0.0,0.0]
[1776831012018,70.33,77604.75,0.0,1.0,0.0,0.0]
[1776831012761,70.33,77606.01,0.0,1.0,0.0,0.0]
[1776831014775,70.33,77604.19,0.0,1.0,0.0,0.0]
[1776831019810,70.33,77602.84,0.0,1.0,0.0,0.0]
[1776831020426,70.33,77602.84,0.0,1.0,0.0,0.0]
[1776831020443,70.33,77602.84,0.0,1.0,0.0,0.0]
[1776831020811,70.33,77602.84,0.0,1.0,0.0,0.0]
[1776831020939,70.33,77602.84,0.0,1.0,0.0,0.0]
[1776831020995,70.33,77601.54,0.0,1.0,0.0,0.0]
[1776831022830,70.33,77599.9,0.0,1.0,0.0,0.0]
[1776831023838,70.33,77601.08,0.0,1.0,0.0,0.0]
[1776831025851,70.33,77600.04,0.0,1.0,0.0,0.0]
[1776831028237,70.33,77600.0,0.0,1.0,0.0,0.0]
[1776831028298,70.33,77600.0,0.0,1.0,0.0,0.0]
[1776831028399,70.33,77599.89,0.0,1.0,0.0,0.0]
[1776831028442,70.33,77599.89,0.0,1.0,0.0,0.0]
[1776831028873,70.33,77599.02,0.0,1.0,0.0,0.0]
[1776831031894,70.33,77598.96,0.0,1.0,0.0,0.0]
[1776831034898,70.33,77598.63,0.0,1.0,0.0,0.0]
[1776831034910,70.33,77598.63,0.0,1.0,0.0,0.0]
[1776831034943,70.33,77598.63,0.0,1.0,0.0,0.0]
[1776831035000,70.33,77598.43,0.0,1.0,0.0,0.0]
[1776831038942,70.33,77596.15,0.0,1.0,0.0,0.0]
[1776831040917,70.33,77596.12,0.0,1.0,0.0,0.0]
[1776831040938,70.33,77596.12,0.0,1.0,0.0,0.0]
[1776831040970,70.33,77596.12,0.0,1.0,0.0,0.0]
[1776831041191,70.33,77596.12,0.0,1.0,0.0,0.0]
[1776831041292,70.33,77597.15,0.0,1.0,0.0,0.0]
[1776831044985,70.33,77598.07,0.0,1.0,0.0,0.0]
[1776831045992,70.33,77599.75,0.0,1.0,0.0,0.0]
[1776831047866,70.33,77600.04,0.0,1.0,0.0,0.0]
[1776831047945,70.33,77600.04,0.0,1.0,0.0,0.0]
[1776831048162,70.33,77600.04,0.0,1.0,0.0,0.0]
[1776831048270,70.33,77600.04,0.0,1.0,0.0,0.0]
[1776831048282,70.33,77600.24,0.0,1.0,0.0,0.0]
[1776831049014,70.33,77616.98,0.0,1.0,0.0,0.0]
[1776831050021,70.33,77619.28,0.0,1.0,0.0,0.0]
[1776831050744,70.33,77619.28,0.0,1.0,0.0,0.0]
[1776831050814,70.33,77619.28,0.0,1.0,0.0,0.0]
[1776831050939,70.33,77619.28,0.0,1.0,0.0,0.0]
[1776831051028,70.33,77619.52,0.0,1.0,0.0,0.0]
[1776831053042,70.33,77622.27,0.0,1.0,0.0,0.0]
[1776831054049,70.33,77627.26,0.0,1.0,0.0,0.0]
[1776831055056,70.33,77628.74,0.0,1.0,0.0,0.0]
[1776831055988,70.33,77628.74,0.0,1.0,0.0,0.0]
[1776831056069,70.33,77628.74,0.0,1.0,0.0,0.0]
[1776831056197,70.33,77628.74,0.0,1.0,0.0,0.0]
[1776831056293,70.33,77627.01,0.0,1.0,0.0,0.0]
[1776831057070,70.33,77625.58,0.0,1.0,0.0,0.0]
[1776831059084,70.33,77622.91,0.0,1.0,0.0,0.0]
[1776831060091,70.33,77624.17,0.0,1.0,0.0,0.0]
[1776831060894,70.33,77624.17,0.0,1.0,0.0,0.0]
[1776831060943,70.33,77624.17,0.0,1.0,0.0,0.0]
[1776831061098,70.33,77625.8,0.0,1.0,0.0,0.0]
[1776831061606,70.33,77625.8,0.0,1.0,0.0,0.0]
[1776831061688,70.33,77625.8,0.0,1.0,0.0,0.0]
[1776831064119,70.33,77629.59,0.0,1.0,0.0,0.0]
[1776831065391,70.33,77629.59,0.0,1.0,0.0,0.0]
[1776831065437,70.33,77629.59,0.0,1.0,0.0,0.0]
[1776831065444,70.33,77632.39,0.0,1.0,0.0,0.0]
[1776831065873,70.33,77632.39,0.0,1.0,0.0,0.0]
[1776831065938,70.33,77632.39,0.0,1.0,0.0,0.0]
[1776831066133,70.33,77632.77,0.0,1.0,0.0,0.0]
[1776831067139,70.33,77631.65,0.0,1.0,0.0,0.0]
[1776831072175,70.33,77628.12,0.0,1.0,0.0,0.0]
[1776831073121,70.33,77628.12,0.0,1.0,0.0,0.0]
[1776831073191,70.33,77628.12,0.0,1.0,0.0,0.0]
[1776831073439,70.33,77628.12,0.0,1.0,0.0,0.0]
[1776831074189,70.33,77631.38,0.0,1.0,0.0,0.0]
[1776831076202,70.33,77630.15,0.0,1.0,0.0,0.0]
[1776831081239,70.33,77629.95,0.0,1.0,0.0,0.0]
[1776831085266,70.33,77631.88,0.0,1.0,0.0,0.0]
[1776831086273,70.33,77638.35,0.0,1.0,0.0,0.0]
[1776831087280,70.33,77641.25,0.0,1.0,0.0,0.0]
[1776831087486,70.33,77641.25,0.0,1.0,0.0,0.0]
[1776831087585,70.33,77641.25,0.0,1.0,0.0,0.0]
[1776831087691,70.33,77641.25,0.0,1.0,0.0,0.0]
[1776831088286,70.33,77641.08,0.0,1.0,0.0,0.0]
[1776831089294,70.33,77636.43,0.0,1.0,0.0,0.0]
[1776831090301,70.33,77635.53,0.0,1.0,0.0,0.0]
[1776831091307,70.33,77635.09,0.0,1.0,0.0,0.0]
[1776831091891,70.33,77635.09,0.0,1.0,0.0,0.0]
[1776831091938,70.33,77635.09,0.0,1.0,0.0,0.0]
[1776831096458,70.33,77634.84,0.0,1.0,0.0,0.0]
[1776831096349,70.33,77632.68,0.0,1.0,0.0,0.0]
[1776831096504,70.33,77632.68,0.0,1.0,0.0,0.0]
[1776831096699,70.33,77632.68,0.0,1.0,0.0,0.0]
[1776831097356,70.33,77626.58,0.0,1.0,0.0,0.0]
[1776831098363,70.33,77625.31,0.0,1.0,0.0,0.0]
[1776831099370,70.33,77626.48,0.0,1.0,0.0,0.0]
[1776831101183,70.33,77626.95,0.0,1.0,0.0,0.0]
[1776831101226,70.33,77626.95,0.0,1.0,0.0,0.0]
[1776831101439,70.33,77626.95,0.0,1.0,0.0,0.0]
[1776831101455,70.33,77626.81,0.0,1.0,0.0,0.0]
[1776831102399,70.33,77625.13,0.0,1.0,0.0,0.0]
[1776831103405,70.33,77623.47,0.0,1.0,0.0,0.0]
[1776831106775,70.33,77623.71,0.0,1.0,0.0,0.0]
[1776831106782,70.33,77623.71,0.0,1.0,0.0,0.0]
[1776831106938,70.33,77623.71,0.0,1.0,0.0,0.0]
[1776831107433,70.33,77621.37,0.0,1.0,0.0,0.0]
[1776831109448,70.33,77617.28,0.0,1.0,0.0,0.0]
[1776831110198,70.33,77617.28,0.0,1.0,0.0,0.0]
[1776831110242,70.33,77617.28,0.0,1.0,0.0,0.0]
[1776831110436,70.33,77617.28,0.0,1.0,0.0,0.0]
[1776831110455,70.33,77616.19,0.0,1.0,0.0,0.0]
[1776831112470,70.33,77617.0,0.0,1.0,0.0,0.0]
[1776831117505,70.33,77616.71,0.0,1.0,0.0,0.0]
[1776831120346,70.33,77616.69,0.0,1.0,0.0,0.0]
[1776831120349,70.33,77616.69,0.0,1.0,0.0,0.0]
[1776831120439,70.33,77616.69,0.0,1.0,0.0,0.0]
[1776831120448,70.33,77616.5,0.0,1.0,0.0,0.0]
[1776831124555,70.33,77609.31,0.0,1.0,0.0,0.0]
[1776831125561,70.33,77605.38,0.0,1.0,0.0,0.0]
[1776831126569,70.33,77601.52,0.0,1.0,0.0,0.0]
[1776831127576,70.33,77595.19,0.0,1.0,0.0,0.0]
[1776831128583,70.33,77592.15,0.0,1.0,0.0,0.0]
[1776831130002,70.33,77592.15,0.0,1.0,0.0,0.0]
[1776831130187,70.33,77592.15,0.0,1.0,0.0,0.0]
[1776831130324,70.33,77592.15,0.0,1.0,0.0,0.0]
[1776831130441,70.33,77592.15,0.0,1.0,0.0,0.0]
[1776831130426,70.33,77588.82,0.0,1.0,0.0,0.0]
[1776831131604,70.33,77589.8,0.0,1.0,0.0,0.0]
[1776831133275,70.33,77589.8,0.0,1.0,0.0,0.0]
[1776831133446,70.33,77589.8,0.0,1.0,0.0,0.0]
[1776831133469,70.33,77593.61,0.0,1.0,0.0,0.0]
[1776831133670,70.33,77593.61,0.0,1.0,0.0,0.0]
[1776831133690,70.33,77593.61,0.0,1.0,0.0,0.0]
[1776831133722,70.33,77594.96,0.0,1.0,0.0,0.0]
[1776831134625,70.33,77591.25,0.0,1.0,0.0,0.0]
[1776831135632,70.33,77584.31,0.0,1.0,0.0,0.0]
[1776831137098,70.33,77584.31,0.0,1.0,0.0,0.0]
[1776831137195,70.33,77584.31,0.0,1.0,0.0,0.0]
[1776831137260,70.33,77580.82,0.0,1.0,0.0,0.0]
[1776831142681,70.33,77580.78,0.0,1.0,0.0,0.0]
[1776831144695,70.33,77566.6,0.0,1.0,0.0,0.0]
[1776831145702,70.33,77551.63,0.0,1.0,0.0,0.0]
[1776831146709,70.33,77548.48,0.0,1.0,0.0,0.0]
[1776831147716,70.33,77549.53,0.0,1.0,0.0,0.0]
[1776831148729,70.33,77557.23,0.0,1.0,0.0,0.0]
[1776831150743,70.33,77555.44,0.0,1.0,0.0,0.0]
[1776831151750,70.33,77553.79,0.0,1.0,0.0,0.0]
[1776831153474,70.33,77553.79,0.0,1.0,0.0,0.0]
[1776831153528,70.33,77553.79,0.0,1.0,0.0,0.0]
[1776831153537,70.33,77551.84,0.0,1.0,0.0,0.0]
[1776831153688,70.33,77551.84,0.0,1.0,0.0,0.0]
[1776831153764,70.33,77551.99,0.0,1.0,0.0,0.0]
[1776831155481,70.33,77551.99,0.0,1.0,0.0,0.0]
[1776831155778,70.33,77553.7,0.0,1.0,0.0,0.0]
[1776831159306,70.33,77554.35,0.0,1.0,0.0,0.0]
[1776831159369,70.33,77557.44,0.0,1.0,0.0,0.0]
[1776831159806,70.33,77560.76,0.0,1.0,0.0,0.0]
[1776831160813,70.33,77562.8,0.0,1.0,0.0,0.0]
[1776831162827,70.33,77561.96,0.0,1.0,0.0,0.0]
[1776831166855,70.33,77561.2,0.0,1.0,0.0,0.0]
[1776831170883,70.33,77558.97,0.0,1.0,0.0,0.0]
[1776831171842,70.33,77558.97,0.0,1.0,0.0,0.0]
[1776831171939,70.33,77558.97,0.0,1.0,0.0,0.0]
[1776831172195,70.33,77558.97,0.0,1.0,0.0,0.0]
[1776831172216,70.33,77557.03,0.0,1.0,0.0,0.0]
[1776831173904,70.33,77556.2,0.0,1.0,0.0,0.0]
[1776831176172,70.33,77556.08,0.0,1.0,0.0,0.0]
[1776831176189,70.33,77556.08,0.0,1.0,0.0,0.0]
[1776831176447,70.33,77556.08,0.0,1.0,0.0,0.0]
[1776831176538,70.33,77555.98,0.0,1.0,0.0,0.0]
[1776831176693,70.33,77555.98,0.0,1.0,0.0,0.0]
[1776831176925,70.33,77555.04,0.0,1.0,0.0,0.0]
[1776831177932,70.33,77554.09,0.0,1.0,0.0,0.0]
[1776831181472,70.33,77554.16,0.0,1.0,0.0,0.0]
[1776831181521,70.33,77553.65,0.0,1.0,0.0,0.0]
[1776831181705,70.33,77553.65,0.0,1.0,0.0,0.0]
[1776831181915,70.33,77553.65,0.0,1.0,0.0,0.0]
[1776831181937,70.33,77553.65,0.0,1.0,0.0,0.0]
[1776831182014,70.33,77551.64,0.0,1.0,0.0,0.0]
[1776831186526,70.33,77552.08,0.0,1.0,0.0,0.0]
[1776831186694,70.33,77552.09,0.0,1.0,0.0,0.0]
[1776831190016,70.33,77543.1,0.0,1.0,0.0,0.0]
[1776831191245,70.33,77543.1,0.0,1.0,0.0,0.0]
[1776831191304,70.33,77543.1,0.0,1.0,0.0,0.0]
[1776831191448,70.33,77543.1,0.0,1.0,0.0,0.0]
[1776831191541,70.33,77537.67,0.0,1.0,0.0,0.0]
[1776831192031,70.33,77535.16,0.0,1.0,0.0,0.0]
[1776831193037,70.33,77529.5,0.0,1.0,0.0,0.0]
[1776831195051,70.33,77530.57,0.0,1.0,0.0,0.0]
[1776831196531,70.33,77530.57,0.0,1.0,0.0,0.0]
[1776831196693,70.33,77529.91,0.0,1.0,0.0,0.0]
[1776831198268,70.33,77529.41,0.0,1.0,0.0,0.0]
[1776831198436,70.33,77529.41,0.0,1.0,0.0,0.0]
[1776831198500,70.33,77529.03,0.0,1.0,0.0,0.0]
[1776831200297,70.33,77529.06,0.0,1.0,0.0,0.0]
[1776831200396,70.33,77529.01,0.0,1.0,0.0,0.0]
[1776831202099,70.33,77530.78,0.0,1.0,0.0,0.0]
[1776831203107,70.33,77531.73,0.0,1.0,0.0,0.0]
[1776831205228,70.33,77531.33,0.0,1.0,0.0,0.0]
[1776831205304,70.33,77531.46,0.0,1.0,0.0,0.0]
[1776831206128,70.33,77528.06,0.0,1.0,0.0,0.0]
[1776831207135,70.33,77524.03,0.0,1.0,0.0,0.0]
[1776831210156,70.33,77519.76,0.0,1.0,0.0,0.0]
[1776831211163,70.33,77512.77,0.0,1.0,0.0,0.0]
[1776831212170,70.33,77507.5,0.0,1.0,0.0,0.0]
[1776831213819,70.33,77507.77,0.0,1.0,0.0,0.0]
[1776831213867,70.33,77507.77,0.0,1.0,0.0,0.0]
[1776831213937,70.33,77507.77,0.0,1.0,0.0,0.0]
[1776831214183,70.33,77507.49,0.0,1.0,0.0,0.0]
[1776831216198,70.33,77510.76,0.0,1.0,0.0,0.0]
[1776831217205,70.33,77511.92,0.0,1.0,0.0,0.0]
[1776831219589,70.33,77512.04,0.0,1.0,0.0,0.0]
[1776831219598,70.33,77512.04,0.0,1.0,0.0,0.0]
[1776831219688,70.33,77511.82,0.0,1.0,0.0,0.0]
[1776831220229,70.33,77514.03,0.0,1.0,0.0,0.0]
[1776831221238,70.33,77519.61,0.0,1.0,0.0,0.0]
[1776831222245,70.33,77522.97,0.0,1.0,0.0,0.0]
[1776831224259,70.33,77533.92,0.0,1.0,0.0,0.0]
[1776831225266,70.33,77540.86,0.0,1.0,0.0,0.0]
[1776831226273,70.33,77546.09,0.0,1.0,0.0,0.0]
[1776831226695,70.33,77546.09,0.0,1.0,0.0,0.0]
[1776831226940,70.33,77546.09,0.0,1.0,0.0,0.0]
[1776831227064,70.33,77546.09,0.0,1.0,0.0,0.0]
[1776831227193,70.33,77546.09,0.0,1.0,0.0,0.0]
[1776831227279,70.33,77547.77,0.0,1.0,0.0,0.0]
[1776831230301,70.33,77548.65,0.0,1.0,0.0,0.0]
[1776831231473,70.33,77548.65,0.0,1.0,0.0,0.0]
[1776831231574,70.33,77547.67,0.0,1.0,0.0,0.0]
[1776831233322,70.33,77539.25,0.0,1.0,0.0,0.0]
[1776831234330,70.33,77535.18,0.0,1.0,0.0,0.0]
[1776831235337,70.33,77540.88,0.0,1.0,0.0,0.0]
[1776831236349,70.33,77543.89,0.0,1.0,0.0,0.0]
[1776831237350,70.33,77537.14,0.0,1.0,0.0,0.0]
[1776831237899,70.33,77537.14,0.0,1.0,0.0,0.0]
[1776831238358,70.33,77535.84,0.0,1.0,0.0,0.0]
[1776831239379,70.33,77535.84,0.0,1.0,0.0,0.0]
[1776831239440,70.33,77535.84,0.0,1.0,0.0,0.0]
[1776831239541,70.33,77536.89,0.0,1.0,0.0,0.0]
[1776831240372,70.33,77535.35,0.0,1.0,0.0,0.0]
[1776831241379,70.33,77539.52,0.0,1.0,0.0,0.0]
[1776831242605,70.33,77539.52,0.0,1.0,0.0,0.0]
[1776831242386,70.33,77540.12,0.0,1.0,0.0,0.0]
[1776831242691,70.33,77540.12,0.0,1.0,0.0,0.0]
[1776831243393,70.33,77542.02,0.0,1.0,0.0,0.0]
[1776831244399,70.33,77544.7,0.0,1.0,0.0,0.0]
[1776831246593,70.33,77545.02,0.0,1.0,0.0,0.0]
[1776831246695,70.33,77545.16,0.0,1.0,0.0,0.0]
[1776831247421,70.33,77543.38,0.0,1.0,0.0,0.0]
[1776831248428,70.33,77544.63,0.0,1.0,0.0,0.0]
[1776831252492,70.33,77544.65,0.0,1.0,0.0,0.0]
[1776831252589,70.33,77542.24,0.0,1.0,0.0,0.0]
[1776831252687,70.33,77542.24,0.0,1.0,0.0,0.0]
[1776831253464,70.33,77537.64,0.0,1.0,0.0,0.0]
[1776831254471,70.33,77524.04,0.0,1.0,0.0,0.0]
[1776831255009,70.33,77524.04,0.0,1.0,0.0,0.0]
[1776831255198,70.33,77524.04,0.0,1.0,0.0,0.0]
[1776831255477,70.33,77520.04,0.0,1.0,0.0,0.0]
[1776831257494,70.33,77517.13,0.0,1.0,0.0,0.0]
[1776831258499,70.33,77521.52,0.0,1.0,0.0,0.0]
[1776831259506,70.33,77524.28,0.0,1.0,0.0,0.0]
[1776831260513,70.33,77527.11,0.0,1.0,0.0,0.0]
[1776831261520,70.33,77529.16,0.0,1.0,0.0,0.0]
[1776831262527,70.33,77530.88,0.0,1.0,0.0,0.0]
[1776831265548,70.33,77528.73,0.0,1.0,0.0,0.0]
[1776831268569,70.33,77527.68,0.0,1.0,0.0,0.0]
[1776831270583,70.33,77526.72,0.0,1.0,0.0,0.0]
[1776831271590,70.33,77526.24,0.0,1.0,0.0,0.0]
[1776831272597,70.33,77525.12,0.0,1.0,0.0,0.0]
[1776831274610,70.33,77526.34,0.0,1.0,0.0,0.0]
[1776831275535,70.33,77526.34,0.0,1.0,0.0,0.0]
[1776831275633,70.33,77515.91,0.0,1.0,0.0,0.0]
[1776831276179,70.33,77515.91,0.0,1.0,0.0,0.0]
[1776831276627,70.33,77509.11,0.0,1.0,0.0,0.0]
[1776831277634,70.33,77503.42,0.0,1.0,0.0,0.0]
[1776831278640,70.33,77502.13,0.0,1.0,0.0,0.0]
[1776831279461,70.33,77502.13,0.0,1.0,0.0,0.0]
[1776831279648,70.33,77502.08,0.0,1.0,0.0,0.0]
[1776831283676,70.33,77506.0,0.0,1.0,0.0,0.0]
[1776831284685,70.33,77507.99,0.0,1.0,0.0,0.0]
[1776831288711,70.33,77506.85,0.0,1.0,0.0,0.0]
[1776831289718,70.33,77506.19,0.0,1.0,0.0,0.0]
[1776831292740,70.33,77505.12,0.0,1.0,0.0,0.0]
[1776831297446,70.33,77505.4,0.0,1.0,0.0,0.0]
[1776831297449,70.33,77505.45,0.0,1.0,0.0,0.0]
[1776831300796,70.33,77503.47,0.0,1.0,0.0,0.0]
[1776831301980,70.33,77503.47,0.0,1.0,0.0,0.0]
[1776831302198,70.33,77503.47,0.0,1.0,0.0,0.0]
[1776831302246,70.33,77506.17,0.0,1.0,0.0,0.0]
[1776831303816,70.33,77504.62,0.0,1.0,0.0,0.0]
[1776831304824,70.33,77503.03,0.0,1.0,0.0,0.0]
[1776831306838,70.33,77501.59,0.0,1.0,0.0,0.0]
[1776831309859,70.33,77500.49,0.0,1.0,0.0,0.0]
[1776831312363,70.33,77500.88,0.0,1.0,0.0,0.0]
[1776831312444,70.33,77500.88,0.0,1.0,0.0,0.0]
[1776831312464,70.33,77501.95,0.0,1.0,0.0,0.0]
[1776831312880,70.33,77507.05,0.0,1.0,0.0,0.0]
[1776831313887,70.33,77514.39,0.0,1.0,0.0,0.0]
[1776831315365,70.33,77514.39,0.0,1.0,0.0,0.0]
[1776831315450,70.33,77514.39,0.0,1.0,0.0,0.0]
[1776831315501,70.33,77514.39,0.0,1.0,0.0,0.0]
[1776831315544,70.33,77518.05,0.0,1.0,0.0,0.0]
[1776831315901,70.33,77516.71,0.0,1.0,0.0,0.0]
[1776831319929,70.33,77515.59,0.0,1.0,0.0,0.0]
[1776831320936,70.33,77514.19,0.0,1.0,0.0,0.0]
[1776831322950,70.33,77512.15,0.0,1.0,0.0,0.0]
[1776831324964,70.33,77510.81,0.0,1.0,0.0,0.0]
[1776831327984,70.33,77505.64,0.0,1.0,0.0,0.0]
[1776831328992,70.33,77502.96,0.0,1.0,0.0,0.0]
[1776831331006,70.33,77502.92,0.0,1.0,0.0,0.0]
[1776831335037,70.33,77501.93,0.0,1.0,0.0,0.0]
[1776831336043,70.33,77500.13,0.0,1.0,0.0,0.0]
[1776831337050,70.33,77497.19,0.0,1.0,0.0,0.0]
[1776831338058,70.33,77491.04,0.0,1.0,0.0,0.0]
[1776831340072,70.33,77490.0,0.0,1.0,0.0,0.0]
[1776831342086,70.33,77488.51,0.0,1.0,0.0,0.0]
[1776831343093,70.33,77486.94,0.0,1.0,0.0,0.0]
[1776831344100,70.33,77484.24,0.0,1.0,0.0,0.0]
[1776831345543,70.33,77484.24,0.0,1.0,0.0,0.0]
[1776831345645,70.33,77480.52,0.0,1.0,0.0,0.0]
[1776831347442,70.33,77479.86,0.0,1.0,0.0,0.0]
[1776831347541,70.33,77478.65,0.0,1.0,0.0,0.0]
[1776831349136,70.33,77476.72,0.0,1.0,0.0,0.0]
[1776831354171,70.33,77476.68,0.0,1.0,0.0,0.0]
[1776831357079,70.33,77477.46,0.0,1.0,0.0,0.0]
[1776831357197,70.33,77477.46,0.0,1.0,0.0,0.0]
[1776831357414,70.33,77477.46,0.0,1.0,0.0,0.0]
[1776831357441,70.33,77477.46,0.0,1.0,0.0,0.0]
[1776831357515,70.33,77477.42,0.0,1.0,0.0,0.0]
[1776831359207,70.33,77482.51,0.0,1.0,0.0,0.0]
[1776831361221,70.33,77484.22,0.0,1.0,0.0,0.0]
[1776831362228,70.33,77489.09,0.0,1.0,0.0,0.0]
[1776831362865,70.33,77489.09,0.0,1.0,0.0,0.0]
[1776831362938,70.33,77489.09,0.0,1.0,0.0,0.0]
[1776831363216,70.33,77489.09,0.0,1.0,0.0,0.0]
[1776831363435,70.33,77489.09,0.0,1.0,0.0,0.0]
[1776831363537,70.33,77487.73,0.0,1.0,0.0,0.0]
[1776831365249,70.33,77486.59,0.0,1.0,0.0,0.0]
[1776831368270,70.33,77484.26,0.0,1.0,0.0,0.0]
[1776831369189,70.33,77484.26,0.0,1.0,0.0,0.0]
[1776831369279,70.33,77484.26,0.0,1.0,0.0,0.0]
[1776831369437,70.33,77484.26,0.0,1.0,0.0,0.0]
[1776831369539,70.33,77483.54,0.0,1.0,0.0,0.0]
[1776831375320,70.33,77486.94,0.0,1.0,0.0,0.0]
[1776831376620,70.33,77486.94,0.0,1.0,0.0,0.0]
[1776831376693,70.33,77486.94,0.0,1.0,0.0,0.0]
[1776831376762,70.33,77486.94,0.0,1.0,0.0,0.0]
[1776831376721,70.33,77483.07,0.0,1.0,0.0,0.0]
[1776831376941,70.33,77483.07,0.0,1.0,0.0,0.0]
[1776831382369,70.33,77483.78,0.0,1.0,0.0,0.0]
[1776831385390,70.33,77481.67,0.0,1.0,0.0,0.0]
[1776831386323,70.33,77481.67,0.0,1.0,0.0,0.0]
[1776831386435,70.33,77481.67,0.0,1.0,0.0,0.0]
[1776831386660,70.33,77481.67,0.0,1.0,0.0,0.0]
[1776831386707,70.33,77481.67,0.0,1.0,0.0,0.0]
[1776831386715,70.33,77481.89,0.0,1.0,0.0,0.0]
[1776831387404,70.33,77478.65,0.0,1.0,0.0,0.0]
[1776831388413,70.33,77472.25,0.0,1.0,0.0,0.0]
[1776831389420,70.33,77469.28,0.0,1.0,0.0,0.0]
[1776831390123,70.33,77469.28,0.0,1.0,0.0,0.0]
[1776831390192,70.33,77469.28,0.0,1.0,0.0,0.0]
[1776831390292,70.33,77469.28,0.0,1.0,0.0,0.0]
[1776831390437,70.33,77469.28,0.0,1.0,0.0,0.0]
[1776831390497,70.33,77468.81,0.0,1.0,0.0,0.0]
[1776831391434,70.33,77468.91,0.0,1.0,0.0,0.0]
[1776831392441,70.33,77466.56,0.0,1.0,0.0,0.0]
[1776831393447,70.33,77467.79,0.0,1.0,0.0,0.0]
[1776831395213,70.33,77468.01,0.0,1.0,0.0,0.0]
[1776831395437,70.33,77468.01,0.0,1.0,0.0,0.0]
[1776831397755,70.33,77468.8,0.0,1.0,0.0,0.0]
[1776831397476,70.33,77469.78,0.0,1.0,0.0,0.0]
[1776831397936,70.33,77469.78,0.0,1.0,0.0,0.0]
[1776831398483,70.33,77472.76,0.0,1.0,0.0,0.0]
[1776831399111,70.33,77472.76,0.0,1.0,0.0,0.0]
[1776831399197,70.33,77472.76,0.0,1.0,0.0,0.0]
[1776831399490,70.33,77476.63,0.0,1.0,0.0,0.0]
[1776831400497,70.33,77472.27,0.0,1.0,0.0,0.0]
[1776831401567,70.33,77472.27,0.0,1.0,0.0,0.0]
[1776831401702,70.33,77472.27,0.0,1.0,0.0,0.0]
[1776831401737,70.33,77469.22,0.0,1.0,0.0,0.0]
[1776831403680,70.33,77469.33,0.0,1.0,0.0,0.0]
[1776831403694,70.33,77469.33,0.0,1.0,0.0,0.0]
[1776831403729,70.33,77468.1,0.0,1.0,0.0,0.0]
[1776831404525,70.33,77469.71,0.0,1.0,0.0,0.0]
[1776831406539,70.33,77470.88,0.0,1.0,0.0,0.0]
[1776831406829,70.33,77470.88,0.0,1.0,0.0,0.0]
[1776831406868,70.33,77470.88,0.0,1.0,0.0,0.0]
[1776831406936,70.33,77470.88,0.0,1.0,0.0,0.0]
[1776831407547,70.33,77469.22,0.0,1.0,0.0,0.0]
[1776831408553,70.33,77471.24,0.0,1.0,0.0,0.0]
[1776831410568,70.33,77474.21,0.0,1.0,0.0,0.0]
[1776831411357,70.33,77474.21,0.0,1.0,0.0,0.0]
[1776831411437,70.33,77474.21,0.0,1.0,0.0,0.0]
[1776831411575,70.33,77475.92,0.0,1.0,0.0,0.0]
[1776831412055,70.33,77475.92,0.0,1.0,0.0,0.0]
[1776831412196,70.33,77475.92,0.0,1.0,0.0,0.0]
[1776831416332,70.33,77475.33,0.0,1.0,0.0,0.0]
[1776831416440,70.33,77475.33,0.0,1.0,0.0,0.0]
[1776831416610,70.33,77474.49,0.0,1.0,0.0,0.0]
[1776831417045,70.33,77474.49,0.0,1.0,0.0,0.0]
[1776831417195,70.33,77474.49,0.0,1.0,0.0,0.0]
[1776831421645,70.33,77476.24,0.0,1.0,0.0,0.0]
[1776831426680,70.33,77476.6,0.0,1.0,0.0,0.0]
[1776831428694,70.33,77488.76,0.0,1.0,0.0,0.0]
[1776831429701,70.33,77496.7,0.0,1.0,0.0,0.0]
[1776831430708,70.33,77502.32,0.0,1.0,0.0,0.0]
[1776831431715,70.33,77503.19,0.0,1.0,0.0,0.0]
[1776831433148,70.33,77503.34,0.0,1.0,0.0,0.0]
[1776831433194,70.33,77503.34,0.0,1.0,0.0,0.0]
[1776831433350,70.33,77503.34,0.0,1.0,0.0,0.0]
[1776831433437,70.33,77503.34,0.0,1.0,0.0,0.0]
[1776831433729,70.33,77503.89,0.0,1.0,0.0,0.0]
[1776831435743,70.33,77503.0,0.0,1.0,0.0,0.0]
[1776831436750,70.33,77501.94,0.0,1.0,0.0,0.0]
[1776831438764,70.33,77499.17,0.0,1.0,0.0,0.0]
[1776831439771,70.33,77497.1,0.0,1.0,0.0,0.0]
[1776831441657,70.33,77497.24,0.0,1.0,0.0,0.0]
[1776831441691,70.33,77497.24,0.0,1.0,0.0,0.0]
[1776831441826,70.33,77497.24,0.0,1.0,0.0,0.0]
[1776831441784,70.33,77497.3,0.0,1.0,0.0,0.0]
[1776831441937,70.33,77497.3,0.0,1.0,0.0,0.0]
[1776831442792,70.33,77495.65,0.0,1.0,0.0,0.0]
[1776831443798,70.33,77497.89,0.0,1.0,0.0,0.0]
[1776831446350,70.33,77497.67,0.0,1.0,0.0,0.0]
[1776831446437,70.33,77497.67,0.0,1.0,0.0,0.0]
[1776831446820,70.33,77496.72,0.0,1.0,0.0,0.0]
[1776831447827,70.33,77495.31,0.0,1.0,0.0,0.0]
[1776831447919,70.33,77495.31,0.0,1.0,0.0,0.0]
[1776831447947,70.33,77495.31,0.0,1.0,0.0,0.0]
[1776831448834,70.33,77487.81,0.0,1.0,0.0,0.0]
[1776831449841,70.33,77482.72,0.0,1.0,0.0,0.0]
[1776831450848,70.33,77479.13,0.0,1.0,0.0,0.0]
[1776831451350,70.33,77479.13,0.0,1.0,0.0,0.0]
[1776831451399,70.33,77479.13,0.0,1.0,0.0,0.0]
[1776831451444,70.33,77479.13,0.0,1.0,0.0,0.0]
[1776831451452,70.33,77479.13,0.0,1.0,0.0,0.0]
[1776831454875,70.33,77477.79,0.0,1.0,0.0,0.0]
[1776831455883,70.33,77476.74,0.0,1.0,0.0,0.0]
[1776831457717,70.33,77476.74,0.0,1.0,0.0,0.0]
[1776831457728,70.33,77476.74,0.0,1.0,0.0,0.0]
[1776831457818,70.33,77474.51,0.0,1.0,0.0,0.0]
[1776831457937,70.33,77474.51,0.0,1.0,0.0,0.0]
[1776831458014,70.33,77472.11,0.0,1.0,0.0,0.0]
[1776831460918,70.33,77471.14,0.0,1.0,0.0,0.0]
[1776831462931,70.33,77476.09,0.0,1.0,0.0,0.0]
[1776831464309,70.33,77476.09,0.0,1.0,0.0,0.0]
[1776831464438,70.33,77476.09,0.0,1.0,0.0,0.0]
[1776831464446,70.33,77476.09,0.0,1.0,0.0,0.0]
[1776831464697,70.33,77476.09,0.0,1.0,0.0,0.0]
[1776831464725,70.33,77478.08,0.0,1.0,0.0,0.0]
[1776831465953,70.33,77476.24,0.0,1.0,0.0,0.0]
[1776831466960,70.33,77479.17,0.0,1.0,0.0,0.0]
[1776831469980,70.33,77478.18,0.0,1.0,0.0,0.0]
[1776831470988,70.33,77474.78,0.0,1.0,0.0,0.0]
[1776831472012,70.33,77474.78,0.0,1.0,0.0,0.0]
[1776831472114,70.33,77474.78,0.0,1.0,0.0,0.0]
[1776831472195,70.33,77474.78,0.0,1.0,0.0,0.0]
[1776831472216,70.33,77472.06,0.0,1.0,0.0,0.0]
[1776831474008,70.33,77470.17,0.0,1.0,0.0,0.0]
[1776831478073,70.33,77470.73,0.0,1.0,0.0,0.0]
[1776831478196,70.33,77470.73,0.0,1.0,0.0,0.0]
[1776831481032,70.33,77470.62,0.0,1.0,0.0,0.0]
[1776831481189,70.33,77470.62,0.0,1.0,0.0,0.0]
[1776831481244,70.33,77469.62,0.0,1.0,0.0,0.0]
[1776831482602,70.33,77469.62,0.0,1.0,0.0,0.0]
[1776831482697,70.33,77469.62,0.0,1.0,0.0,0.0]
[1776831482798,70.33,77472.32,0.0,1.0,0.0,0.0]
[1776831483439,70.33,77472.32,0.0,1.0,0.0,0.0]
[1776831483485,70.33,77474.89,0.0,1.0,0.0,0.0]
[1776831485055,70.33,77475.15,0.0,1.0,0.0,0.0]
[1776831485192,70.33,77475.15,0.0,1.0,0.0,0.0]
[1776831486092,70.33,77479.4,0.0,1.0,0.0,0.0]
[1776831487100,70.33,77480.66,0.0,1.0,0.0,0.0]
[1776831489789,70.33,77480.44,0.0,1.0,0.0,0.0]
[1776831489791,70.33,77480.44,0.0,1.0,0.0,0.0]
[1776831489823,70.33,77481.06,0.0,1.0,0.0,0.0]
[1776831489939,70.33,77481.06,0.0,1.0,0.0,0.0]
[1776831490121,70.33,77482.86,0.0,1.0,0.0,0.0]
[1776831491128,70.33,77482.03,0.0,1.0,0.0,0.0]
[1776831493141,70.33,77481.1,0.0,1.0,0.0,0.0]
[1776831496163,70.33,77477.35,0.0,1.0,0.0,0.0]
[1776831497154,70.33,77477.35,0.0,1.0,0.0,0.0]
[1776831497197,70.33,77477.35,0.0,1.0,0.0,0.0]
[1776831497208,70.33,77477.35,0.0,1.0,0.0,0.0]
[1776831497439,70.33,77477.35,0.0,1.0,0.0,0.0]
[1776831497539,70.33,77473.03,0.0,1.0,0.0,0.0]
[1776831498177,70.33,77470.75,0.0,1.0,0.0,0.0]
[1776831499184,70.33,77468.78,0.0,1.0,0.0,0.0]
[1776831503866,70.33,77468.8,0.0,1.0,0.0,0.0]
[1776831503212,70.33,77473.37,0.0,1.0,0.0,0.0]
[1776831503918,70.33,77473.37,0.0,1.0,0.0,0.0]
[1776831503941,70.33,77473.37,0.0,1.0,0.0,0.0]
[1776831504219,70.33,77476.21,0.0,1.0,0.0,0.0]
[1776831505226,70.33,77477.0,0.0,1.0,0.0,0.0]
[1776831507851,70.33,77476.69,0.0,1.0,0.0,0.0]
[1776831507240,70.33,77475.2,0.0,1.0,0.0,0.0]
[1776831507938,70.33,77475.2,0.0,1.0,0.0,0.0]
[1776831507961,70.33,77475.2,0.0,1.0,0.0,0.0]
[1776831508192,70.33,77475.2,0.0,1.0,0.0,0.0]
[1776831508247,70.33,77474.55,0.0,1.0,0.0,0.0]
[1776831511268,70.33,77474.53,0.0,1.0,0.0,0.0]
[1776831516149,70.33,77473.83,0.0,1.0,0.0,0.0]
[1776831516192,70.33,77473.83,0.0,1.0,0.0,0.0]
[1776831516200,70.33,77473.83,0.0,1.0,0.0,0.0]
[1776831516437,70.33,77473.83,0.0,1.0,0.0,0.0]
[1776831516537,70.33,77476.22,0.0,1.0,0.0,0.0]
[1776831517310,70.33,77480.22,0.0,1.0,0.0,0.0]
[1776831520239,70.33,77480.78,0.0,1.0,0.0,0.0]
[1776831520248,70.33,77480.78,0.0,1.0,0.0,0.0]
[1776831520436,70.33,77480.78,0.0,1.0,0.0,0.0]
[1776831520522,70.33,77487.54,0.0,1.0,0.0,0.0]
[1776831521338,70.33,77491.86,0.0,1.0,0.0,0.0]
[1776831522346,70.33,77492.97,0.0,1.0,0.0,0.0]
[1776831527382,70.33,77493.38,0.0,1.0,0.0,0.0]
[1776831528389,70.33,77491.09,0.0,1.0,0.0,0.0]
[1776831529396,70.33,77485.47,0.0,1.0,0.0,0.0]
[1776831530364,70.33,77485.47,0.0,1.0,0.0,0.0]
[1776831530437,70.33,77485.47,0.0,1.0,0.0,0.0]
[1776831530511,70.33,77485.47,0.0,1.0,0.0,0.0]
[1776831530689,70.33,77485.47,0.0,1.0,0.0,0.0]
[1776831530794,70.33,77483.66,0.0,1.0,0.0,0.0]
[1776831531410,70.33,77481.94,0.0,1.0,0.0,0.0]
[1776831533424,70.33,77483.43,0.0,1.0,0.0,0.0]
[1776831534431,70.33,77485.15,0.0,1.0,0.0,0.0]
[1776831537767,70.33,77484.69,0.0,1.0,0.0,0.0]
[1776831537867,70.33,77484.69,0.0,1.0,0.0,0.0]
[1776831537938,70.33,77484.69,0.0,1.0,0.0,0.0]
[1776831537943,70.33,77484.69,0.0,1.0,0.0,0.0]
[1776831539466,70.33,77480.74,0.0,1.0,0.0,0.0]
[1776831540473,70.33,77479.4,0.0,1.0,0.0,0.0]
[1776831542586,70.33,77479.28,0.0,1.0,0.0,0.0]
[1776831542641,70.33,77479.28,0.0,1.0,0.0,0.0]
[1776831542700,70.33,77479.28,0.0,1.0,0.0,0.0]
[1776831542742,70.33,77480.26,0.0,1.0,0.0,0.0]
[1776831543495,70.33,77481.69,0.0,1.0,0.0,0.0]
[1776831544501,70.33,77485.37,0.0,1.0,0.0,0.0]
[1776831545508,70.33,77492.36,0.0,1.0,0.0,0.0]
[1776831546515,70.33,77493.32,0.0,1.0,0.0,0.0]
[1776831546973,70.33,77493.32,0.0,1.0,0.0,0.0]
[1776831547047,70.33,77493.32,0.0,1.0,0.0,0.0]
[1776831547197,70.33,77493.32,0.0,1.0,0.0,0.0]
[1776831547522,70.33,77491.38,0.0,1.0,0.0,0.0]
[1776831548529,70.33,77488.25,0.0,1.0,0.0,0.0]
[1776831549535,70.33,77487.32,0.0,1.0,0.0,0.0]
[1776831550542,70.33,77483.61,0.0,1.0,0.0,0.0]
[1776831551550,70.33,77482.09,0.0,1.0,0.0,0.0]
[1776831552506,70.33,77482.09,0.0,1.0,0.0,0.0]
[1776831552551,70.33,77482.09,0.0,1.0,0.0,0.0]
[1776831552701,70.33,77482.09,0.0,1.0,0.0,0.0]
[1776831552708,70.33,77482.2,0.0,1.0,0.0,0.0]
[1776831558600,70.33,77482.13,0.0,1.0,0.0,0.0]
[1776831559896,70.33,77482.13,0.0,1.0,0.0,0.0]
[1776831559940,70.33,77482.13,0.0,1.0,0.0,0.0]
[1776831559908,70.33,77477.59,0.0,1.0,0.0,0.0]
[1776831560017,70.33,77477.59,0.0,1.0,0.0,0.0]
[1776831560190,70.33,77477.59,0.0,1.0,0.0,0.0]
[1776831560614,70.33,77475.2,0.0,1.0,0.0,0.0]
[1776831561621,70.33,77474.13,0.0,1.0,0.0,0.0]
[1776831563635,70.33,77472.94,0.0,1.0,0.0,0.0]
[1776831566627,70.33,77472.85,0.0,1.0,0.0,0.0]
[1776831566676,70.33,77472.85,0.0,1.0,0.0,0.0]
[1776831566692,70.33,77472.85,0.0,1.0,0.0,0.0]
[1776831566775,70.33,77472.64,0.0,1.0,0.0,0.0]
[1776831568670,70.33,77471.97,0.0,1.0,0.0,0.0]
[1776831571691,70.33,77469.3,0.0,1.0,0.0,0.0]
[1776831572665,70.33,77469.3,0.0,1.0,0.0,0.0]
[1776831572674,70.33,77469.3,0.0,1.0,0.0,0.0]
[1776831572690,70.33,77469.3,0.0,1.0,0.0,0.0]
[1776831572766,70.33,77464.02,0.0,1.0,0.0,0.0]
[1776831574711,70.33,77463.13,0.0,1.0,0.0,0.0]
[1776831576941,70.33,77463.18,0.0,1.0,0.0,0.0]
[1776831576725,70.33,77464.11,0.0,1.0,0.0,0.0]
[1776831577206,70.33,77464.11,0.0,1.0,0.0,0.0]
[1776831577334,70.33,77464.11,0.0,1.0,0.0,0.0]
[1776831577445,70.33,77464.11,0.0,1.0,0.0,0.0]
[1776831577733,70.33,77467.66,0.0,1.0,0.0,0.0]
[1776831578741,70.33,77469.62,0.0,1.0,0.0,0.0]
[1776831580385,70.33,77470.04,0.0,1.0,0.0,0.0]
[1776831580435,70.33,77470.04,0.0,1.0,0.0,0.0]
[1776831580754,70.33,77471.11,0.0,1.0,0.0,0.0]
[1776831581761,70.33,77469.78,0.0,1.0,0.0,0.0]
[1776831583775,70.33,77469.12,0.0,1.0,0.0,0.0]
[1776831584458,70.33,77469.12,0.0,1.0,0.0,0.0]
[1776831584696,70.33,77469.12,0.0,1.0,0.0,0.0]
[1776831584782,70.33,77468.94,0.0,1.0,0.0,0.0]
[1776831585789,70.33,77466.16,0.0,1.0,0.0,0.0]
[1776831586466,70.33,77466.16,0.0,1.0,0.0,0.0]
[1776831586688,70.33,77466.16,0.0,1.0,0.0,0.0]
[1776831588810,70.33,77464.03,0.0,1.0,0.0,0.0]
[1776831589817,70.33,77461.04,0.0,1.0,0.0,0.0]
[1776831590824,70.33,77458.42,0.0,1.0,0.0,0.0]
[1776831591308,70.33,77458.42,0.0,1.0,0.0,0.0]
[1776831591440,70.33,77458.42,0.0,1.0,0.0,0.0]
[1776831591830,70.33,77454.79,0.0,1.0,0.0,0.0]
[1776831592838,70.33,77458.57,0.0,1.0,0.0,0.0]
[1776831593845,70.33,77460.03,0.0,1.0,0.0,0.0]
[1776831595438,70.33,77460.38,0.0,1.0,0.0,0.0]
[1776831595859,70.33,77459.9,0.0,1.0,0.0,0.0]
[1776831597937,70.33,77460.11,0.0,1.0,0.0,0.0]
[1776831598189,70.33,77460.52,0.0,1.0,0.0,0.0]
[1776831601523,70.33,77461.24,0.0,1.0,0.0,0.0]
[1776831601703,70.33,77461.24,0.0,1.0,0.0,0.0]
[1776831602670,70.33,77461.78,0.0,1.0,0.0,0.0]
[1776831602693,70.33,77461.78,0.0,1.0,0.0,0.0]
[1776831602908,70.33,77459.94,0.0,1.0,0.0,0.0]
[1776831603914,70.33,77454.34,0.0,1.0,0.0,0.0]
[1776831604202,70.33,77454.34,0.0,1.0,0.0,0.0]
[1776831604447,70.33,77454.34,0.0,1.0,0.0,0.0]
[1776831604922,70.33,77450.91,0.0,1.0,0.0,0.0]
[1776831605929,70.33,77447.44,0.0,1.0,0.0,0.0]
[1776831606936,70.33,77441.48,0.0,1.0,0.0,0.0]
[1776831607943,70.33,77439.6,0.0,1.0,0.0,0.0]
[1776831608950,70.33,77440.69,0.0,1.0,0.0,0.0]
[1776831609957,70.33,77439.53,0.0,1.0,0.0,0.0]
[1776831610447,70.33,77439.53,0.0,1.0,0.0,0.0]
[1776831610690,70.33,77439.53,0.0,1.0,0.0,0.0]
[1776831611868,70.33,77439.94,0.0,1.0,0.0,0.0]
[1776831611941,70.33,77439.94,0.0,1.0,0.0,0.0]
[1776831611971,70.33,77440.42,0.0,1.0,0.0,0.0]
[1776831617007,70.33,77442.54,0.0,1.0,0.0,0.0]
[1776831618014,70.33,77445.45,0.0,1.0,0.0,0.0]
[1776831619020,70.33,77447.77,0.0,1.0,0.0,0.0]
[1776831620027,70.33,77450.33,0.0,1.0,0.0,0.0]
[1776831625063,70.33,77449.45,0.0,1.0,0.0,0.0]
[1776831626698,70.33,77449.45,0.0,1.0,0.0,0.0]
[1776831626940,70.33,77449.45,0.0,1.0,0.0,0.0]
[1776831626760,70.33,77446.48,0.0,1.0,0.0,0.0]
[1776831627077,70.33,77445.03,0.0,1.0,0.0,0.0]
[1776831631105,70.33,77444.96,0.0,1.0,0.0,0.0]
[1776831633533,70.33,77444.99,0.0,1.0,0.0,0.0]
[1776831635133,70.33,77443.38,0.0,1.0,0.0,0.0]
[1776831636140,70.33,77440.79,0.0,1.0,0.0,0.0]
[1776831637147,70.33,77439.85,0.0,1.0,0.0,0.0]
[1776831638157,70.33,77437.98,0.0,1.0,0.0,0.0]
[1776831639163,70.33,77430.78,0.0,1.0,0.0,0.0]
[1776831641178,70.33,77428.91,0.0,1.0,0.0,0.0]
[1776831642151,70.33,77428.91,0.0,1.0,0.0,0.0]
[1776831644199,70.33,77427.01,0.0,1.0,0.0,0.0]
[1776831649234,70.33,77411.02,0.0,1.0,0.0,0.0]
[1776831650241,70.33,77386.95,0.0,1.0,0.0,0.0]
[1776831651248,70.33,77385.44,0.0,1.0,0.0,0.0]
[1776831652255,70.33,77387.47,0.0,1.0,0.0,0.0]
[1776831653264,70.33,77389.37,0.0,1.0,0.0,0.0]
[1776831655275,70.33,77387.46,0.0,1.0,0.0,0.0]
[1776831659813,70.33,77386.96,0.0,1.0,0.0,0.0]
[1776831660208,70.33,77386.86,0.0,1.0,0.0,0.0]
[1776831661318,70.33,77394.53,0.0,1.0,0.0,0.0]
[1776831662326,70.33,77402.73,0.0,1.0,0.0,0.0]
[1776831663332,70.33,77411.52,0.0,1.0,0.0,0.0]
[1776831664339,70.33,77415.41,0.0,1.0,0.0,0.0]
[1776831665346,70.33,77416.64,0.0,1.0,0.0,0.0]
[1776831667360,70.33,77414.27,0.0,1.0,0.0,0.0]
[1776831668367,70.33,77415.87,0.0,1.0,0.0,0.0]
[1776831669243,70.33,77415.87,0.0,1.0,0.0,0.0]
[1776831669437,70.33,77415.87,0.0,1.0,0.0,0.0]
[1776831669671,70.33,77419.33,0.0,1.0,0.0,0.0]
[1776831670194,70.33,77419.33,0.0,1.0,0.0,0.0]
[1776831672395,70.33,77417.13,0.0,1.0,0.0,0.0]
[1776831673402,70.33,77415.23,0.0,1.0,0.0,0.0]
[1776831674268,70.33,77415.23,0.0,1.0,0.0,0.0]
[1776831674442,70.33,77415.23,0.0,1.0,0.0,0.0]
[1776831674995,70.33,77415.23,0.0,1.0,0.0,0.0]
[1776831675033,70.33,77413.56,0.0,1.0,0.0,0.0]
[1776831675193,70.33,77413.56,0.0,1.0,0.0,0.0]
[1776831678825,70.33,77412.6,0.0,1.0,0.0,0.0]
[1776831678943,70.33,77412.6,0.0,1.0,0.0,0.0]
[1776831679042,70.33,77410.77,0.0,1.0,0.0,0.0]
[1776831679218,70.33,77410.77,0.0,1.0,0.0,0.0]
[1776831679444,70.33,77410.77,0.0,1.0,0.0,0.0]
[1776831679508,70.33,77409.13,0.0,1.0,0.0,0.0]
[1776831680452,70.33,77407.83,0.0,1.0,0.0,0.0]
[1776831684480,70.33,77408.84,0.0,1.0,0.0,0.0]
[1776831685487,70.33,77410.67,0.0,1.0,0.0,0.0]
[1776831686705,70.33,77410.67,0.0,1.0,0.0,0.0]
[1776831686943,70.33,77410.67,0.0,1.0,0.0,0.0]
[1776831686999,70.33,77414.83,0.0,1.0,0.0,0.0]
[1776831687472,70.33,77414.83,0.0,1.0,0.0,0.0]
[1776831687694,70.33,77414.83,0.0,1.0,0.0,0.0]
[1776831690521,70.33,77419.73,0.0,1.0,0.0,0.0]
[1776831691529,70.33,77420.86,0.0,1.0,0.0,0.0]
[1776831692536,70.33,77419.68,0.0,1.0,0.0,0.0]
[1776831693336,70.33,77419.68,0.0,1.0,0.0,0.0]
[1776831693443,70.33,77419.68,0.0,1.0,0.0,0.0]
[1776831694035,70.33,77419.68,0.0,1.0,0.0,0.0]
[1776831694039,70.33,77420.19,0.0,1.0,0.0,0.0]
[1776831694204,70.33,77420.19,0.0,1.0,0.0,0.0]
[1776831699585,70.33,77419.62,0.0,1.0,0.0,0.0]
[1776831701569,70.33,77419.72,0.0,1.0,0.0,0.0]
[1776831701692,70.33,77419.72,0.0,1.0,0.0,0.0]
[1776831702031,70.33,77419.72,0.0,1.0,0.0,0.0]
[1776831702038,70.33,77421.13,0.0,1.0,0.0,0.0]
[1776831702194,70.33,77421.13,0.0,1.0,0.0,0.0]
[1776831702605,70.33,77422.24,0.0,1.0,0.0,0.0]
[1776831706635,70.33,77429.28,0.0,1.0,0.0,0.0]
[1776831707728,70.33,77429.28,0.0,1.0,0.0,0.0]
[1776831707944,70.33,77429.28,0.0,1.0,0.0,0.0]
[1776831708027,70.33,77432.0,0.0,1.0,0.0,0.0]
[1776831708313,70.33,77432.0,0.0,1.0,0.0,0.0]
[1776831708437,70.33,77432.0,0.0,1.0,0.0,0.0]
[1776831709655,70.33,77433.73,0.0,1.0,0.0,0.0]
[1776831710662,70.33,77432.76,0.0,1.0,0.0,0.0]
[1776831715370,70.33,77433.22,0.0,1.0,0.0,0.0]
[1776831715452,70.33,77433.22,0.0,1.0,0.0,0.0]
[1776831715459,70.33,77433.22,0.0,1.0,0.0,0.0]
[1776831715696,70.33,77433.22,0.0,1.0,0.0,0.0]
[1776831715697,70.33,77433.18,0.0,1.0,0.0,0.0]
[1776831720732,70.33,77433.41,0.0,1.0,0.0,0.0]
[1776831722528,70.33,77433.54,0.0,1.0,0.0,0.0]
[1776831722694,70.33,77433.54,0.0,1.0,0.0,0.0]
[1776831722759,70.33,77433.54,0.0,1.0,0.0,0.0]
[1776831722944,70.33,77433.54,0.0,1.0,0.0,0.0]
[1776831723044,70.33,77434.6,0.0,1.0,0.0,0.0]
[1776831728797,70.33,77435.94,0.0,1.0,0.0,0.0]
[1776831729211,70.33,77435.94,0.0,1.0,0.0,0.0]
[1776831729439,70.33,77435.94,0.0,1.0,0.0,0.0]
[1776831729804,70.33,77444.16,0.0,1.0,0.0,0.0]
[1776831730812,70.33,77447.76,0.0,1.0,0.0,0.0]
[1776831731241,70.33,77447.76,0.0,1.0,0.0,0.0]
[1776831731436,70.33,77447.76,0.0,1.0,0.0,0.0]
[1776831731818,70.33,77448.98,0.0,1.0,0.0,0.0]
[1776831733832,70.33,77450.64,0.0,1.0,0.0,0.0]
[1776831734839,70.33,77453.67,0.0,1.0,0.0,0.0]
[1776831736073,70.33,77453.67,0.0,1.0,0.0,0.0]
[1776831735846,70.33,77456.73,0.0,1.0,0.0,0.0]
[1776831736219,70.33,77456.73,0.0,1.0,0.0,0.0]
[1776831736346,70.33,77456.73,0.0,1.0,0.0,0.0]
[1776831736440,70.33,77456.73,0.0,1.0,0.0,0.0]
[1776831736853,70.33,77457.85,0.0,1.0,0.0,0.0]
[1776831741888,70.33,77457.54,0.0,1.0,0.0,0.0]
[1776831742499,70.33,77457.54,0.0,1.0,0.0,0.0]
[1776831742713,70.33,77457.54,0.0,1.0,0.0,0.0]
[1776831742761,70.33,77457.54,0.0,1.0,0.0,0.0]
[1776831742942,70.33,77457.54,0.0,1.0,0.0,0.0]
[1776831742986,70.33,77457.2,0.0,1.0,0.0,0.0]
[1776831744909,70.33,77458.16,0.0,1.0,0.0,0.0]
[1776831750951,70.33,77457.61,0.0,1.0,0.0,0.0]
[1776831752622,70.33,77457.61,0.0,1.0,0.0,0.0]
[1776831752698,70.33,77457.61,0.0,1.0,0.0,0.0]
[1776831752836,70.33,77457.61,0.0,1.0,0.0,0.0]
[1776831752942,70.33,77457.61,0.0,1.0,0.0,0.0]
[1776831752965,70.33,77457.7,0.0,1.0,0.0,0.0]
[1776831757999,70.33,77457.56,0.0,1.0,0.0,0.0]
[1776831758773,70.33,77457.56,0.0,1.0,0.0,0.0]
[1776831758946,70.33,77457.56,0.0,1.0,0.0,0.0]
[1776831759024,70.33,77457.56,0.0,1.0,0.0,0.0]
[1776831759042,70.33,77457.39,0.0,1.0,0.0,0.0]
[1776831759194,70.33,77457.39,0.0,1.0,0.0,0.0]
[1776831762029,70.33,77458.51,0.0,1.0,0.0,0.0]
[1776831765050,70.33,77460.53,0.0,1.0,0.0,0.0]
[1776831765847,70.33,77460.53,0.0,1.0,0.0,0.0]
[1776831765938,70.33,77460.53,0.0,1.0,0.0,0.0]
[1776831766057,70.33,77460.0,0.0,1.0,0.0,0.0]
[1776831766245,70.33,77460.0,0.0,1.0,0.0,0.0]
[1776831766439,70.33,77460.0,0.0,1.0,0.0,0.0]
[1776831768071,70.33,77471.18,0.0,1.0,0.0,0.0]
[1776831769078,70.33,77473.65,0.0,1.0,0.0,0.0]
[1776831769507,70.33,77473.65,0.0,1.0,0.0,0.0]
[1776831769691,70.33,77473.65,0.0,1.0,0.0,0.0]
[1776831770085,70.33,77477.32,0.0,1.0,0.0,0.0]
[1776831770958,70.33,77477.32,0.0,1.0,0.0,0.0]
[1776831771188,70.33,77477.32,0.0,1.0,0.0,0.0]
[1776831771092,70.33,77479.3,0.0,1.0,0.0,0.0]
[1776831774113,70.33,77480.5,0.0,1.0,0.0,0.0]
[1776831775120,70.33,77481.35,0.0,1.0,0.0,0.0]
[1776831778141,70.33,77482.82,0.0,1.0,0.0,0.0]
[1776831778924,70.33,77482.82,0.0,1.0,0.0,0.0]
[1776831778943,70.33,77482.82,0.0,1.0,0.0,0.0]
[1776831779148,70.33,77483.03,0.0,1.0,0.0,0.0]
[1776831779308,70.33,77483.03,0.0,1.0,0.0,0.0]
[1776831779439,70.33,77483.03,0.0,1.0,0.0,0.0]
[1776831785190,70.33,77484.8,0.0,1.0,0.0,0.0]
[1776831786198,70.33,77486.02,0.0,1.0,0.0,0.0]
[1776831787204,70.33,77486.92,0.0,1.0,0.0,0.0]
[1776831788843,70.33,77486.87,0.0,1.0,0.0,0.0]
[1776831788944,70.33,77486.87,0.0,1.0,0.0,0.0]
[1776831789218,70.33,77486.65,0.0,1.0,0.0,0.0]
[1776831789596,70.33,77486.65,0.0,1.0,0.0,0.0]
[1776831789690,70.33,77486.65,0.0,1.0,0.0,0.0]
[1776831790225,70.33,77487.98,0.0,1.0,0.0,0.0]
[1776831792200,70.33,77487.98,0.0,1.0,0.0,0.0]
[1776831791231,70.33,77489.42,0.0,1.0,0.0,0.0]
[1776831792240,70.33,77496.98,0.0,1.0,0.0,0.0]
[1776831793293,70.33,77496.98,0.0,1.0,0.0,0.0]
[1776831793441,70.33,77496.98,0.0,1.0,0.0,0.0]
[1776831794220,70.33,77496.98,0.0,1.0,0.0,0.0]
[1776831793448,70.33,77500.4,0.0,1.0,0.0,0.0]
[1776831794441,70.33,77500.4,0.0,1.0,0.0,0.0]
[1776831795261,70.33,77498.87,0.0,1.0,0.0,0.0]
[1776831797275,70.33,77497.9,0.0,1.0,0.0,0.0]
[1776831802078,70.33,77498.04,0.0,1.0,0.0,0.0]
[1776831802189,70.33,77498.04,0.0,1.0,0.0,0.0]
[1776831803275,70.33,77498.16,0.0,1.0,0.0,0.0]
[1776831803447,70.33,77498.16,0.0,1.0,0.0,0.0]
[1776831803549,70.33,77498.04,0.0,1.0,0.0,0.0]
[1776831809358,70.33,77498.34,0.0,1.0,0.0,0.0]
[1776831811372,70.33,77498.66,0.0,1.0,0.0,0.0]
[1776831814661,70.33,77498.57,0.0,1.0,0.0,0.0]
[1776831814691,70.33,77498.57,0.0,1.0,0.0,0.0]
[1776831820435,70.33,77499.16,0.0,1.0,0.0,0.0]
[1776831821716,70.33,77499.16,0.0,1.0,0.0,0.0]
[1776831821939,70.33,77499.16,0.0,1.0,0.0,0.0]
[1776831822108,70.33,77499.16,0.0,1.0,0.0,0.0]
[1776831822199,70.33,77499.16,0.0,1.0,0.0,0.0]
[1776831822187,70.33,77498.57,0.0,1.0,0.0,0.0]
[1776831822450,70.33,77499.68,0.0,1.0,0.0,0.0]
[1776831823457,70.33,77502.05,0.0,1.0,0.0,0.0]
[1776831824992,70.33,77502.05,0.0,1.0,0.0,0.0]
[1776831825201,70.33,77502.05,0.0,1.0,0.0,0.0]
[1776831825037,70.33,77501.75,0.0,1.0,0.0,0.0]
[1776831826227,70.33,77501.75,0.0,1.0,0.0,0.0]
[1776831825471,70.33,77498.1,0.0,1.0,0.0,0.0]
[1776831826440,70.33,77498.1,0.0,1.0,0.0,0.0]
[1776831826478,70.33,77497.28,0.0,1.0,0.0,0.0]
[1776831827485,70.33,77495.03,0.0,1.0,0.0,0.0]
[1776831828491,70.33,77484.33,0.0,1.0,0.0,0.0]
[1776831829499,70.33,77478.9,0.0,1.0,0.0,0.0]
[1776831830465,70.33,77478.9,0.0,1.0,0.0,0.0]
[1776831830700,70.33,77478.9,0.0,1.0,0.0,0.0]
[1776831831569,70.33,77478.63,0.0,1.0,0.0,0.0]
[1776831831697,70.33,77478.63,0.0,1.0,0.0,0.0]
[1776831831797,70.33,77473.58,0.0,1.0,0.0,0.0]
[1776831832519,70.33,77472.7,0.0,1.0,0.0,0.0]
[1776831833527,70.33,77471.36,0.0,1.0,0.0,0.0]
[1776831835895,70.33,77471.77,0.0,1.0,0.0,0.0]
[1776831835944,70.33,77471.77,0.0,1.0,0.0,0.0]
[1776831836038,70.33,77472.58,0.0,1.0,0.0,0.0]
[1776831836548,70.33,77469.61,0.0,1.0,0.0,0.0]
[1776831837555,70.33,77466.7,0.0,1.0,0.0,0.0]
[1776831840007,70.33,77466.71,0.0,1.0,0.0,0.0]
[1776831840195,70.33,77466.71,0.0,1.0,0.0,0.0]
[1776831840234,70.33,77467.1,0.0,1.0,0.0,0.0]
[1776831840577,70.33,77465.96,0.0,1.0,0.0,0.0]
[1776831841577,70.33,77465.96,0.0,1.0,0.0,0.0]
[1776831841690,70.33,77465.96,0.0,1.0,0.0,0.0]
[1776831841736,70.33,77461.2,0.0,1.0,0.0,0.0]
[1776831847625,70.33,77460.82,0.0,1.0,0.0,0.0]
[1776831850149,70.33,77460.82,0.0,1.0,0.0,0.0]
[1776831850199,70.33,77460.82,0.0,1.0,0.0,0.0]
[1776831850275,70.33,77460.93,0.0,1.0,0.0,0.0]
[1776831850903,70.33,77460.93,0.0,1.0,0.0,0.0]
[1776831850939,70.33,77460.93,0.0,1.0,0.0,0.0]
[1776831855681,70.33,77456.92,0.0,1.0,0.0,0.0]
[1776831856615,70.33,77456.92,0.0,1.0,0.0,0.0]
[1776831856698,70.33,77456.92,0.0,1.0,0.0,0.0]
[1776831857253,70.33,77456.92,0.0,1.0,0.0,0.0]
[1776831856774,70.33,77455.83,0.0,1.0,0.0,0.0]
[1776831857440,70.33,77455.83,0.0,1.0,0.0,0.0]
[1776831862730,70.33,77455.46,0.0,1.0,0.0,0.0]
[1776831865751,70.33,77450.77,0.0,1.0,0.0,0.0]
[1776831866624,70.33,77450.77,0.0,1.0,0.0,0.0]
[1776831866690,70.33,77450.77,0.0,1.0,0.0,0.0]
[1776831867247,70.33,77450.77,0.0,1.0,0.0,0.0]
[1776831867278,70.33,77450.29,0.0,1.0,0.0,0.0]
[1776831867444,70.33,77450.29,0.0,1.0,0.0,0.0]
[1776831867765,70.33,77451.06,0.0,1.0,0.0,0.0]
[1776831871793,70.33,77450.42,0.0,1.0,0.0,0.0]
[1776831876828,70.33,77450.45,0.0,1.0,0.0,0.0]
[1776831879731,70.33,77450.71,0.0,1.0,0.0,0.0]
[1776831879947,70.33,77450.71,0.0,1.0,0.0,0.0]
[1776831880189,70.33,77450.71,0.0,1.0,0.0,0.0]
[1776831880289,70.33,77450.71,0.0,1.0,0.0,0.0]
[1776831885845,70.33,77450.94,0.0,1.0,0.0,0.0]
[1776831885948,70.33,77450.94,0.0,1.0,0.0,0.0]
[1776831886049,70.33,77456.9,0.0,1.0,0.0,0.0]
[1776831886875,70.33,77456.9,0.0,1.0,0.0,0.0]
[1776831886941,70.33,77456.9,0.0,1.0,0.0,0.0]
[1776831886976,70.33,77460.29,0.0,1.0,0.0,0.0]
[1776831887907,70.33,77462.66,0.0,1.0,0.0,0.0]
[1776831891953,70.33,77462.83,0.0,1.0,0.0,0.0]
[1776831892195,70.33,77462.83,0.0,1.0,0.0,0.0]
[1776831892296,70.33,77458.31,0.0,1.0,0.0,0.0]
[1776831893014,70.33,77458.31,0.0,1.0,0.0,0.0]
[1776831893195,70.33,77458.31,0.0,1.0,0.0,0.0]
[1776831893296,70.33,77453.18,0.0,1.0,0.0,0.0]
[1776831896825,70.33,77453.71,0.0,1.0,0.0,0.0]
[1776831896940,70.33,77453.71,0.0,1.0,0.0,0.0]
[1776831896973,70.33,77444.88,0.0,1.0,0.0,0.0]
[1776831897808,70.33,77444.88,0.0,1.0,0.0,0.0]
[1776831897947,70.33,77444.88,0.0,1.0,0.0,0.0]
[1776831897980,70.33,77440.1,0.0,1.0,0.0,0.0]
[1776831899994,70.33,77436.06,0.0,1.0,0.0,0.0]
[1776831901001,70.33,77433.75,0.0,1.0,0.0,0.0]
[1776831901804,70.33,77433.75,0.0,1.0,0.0,0.0]
[1776831902000,70.33,77433.75,0.0,1.0,0.0,0.0]
[1776831902007,70.33,77429.39,0.0,1.0,0.0,0.0]
[1776831903015,70.33,77425.5,0.0,1.0,0.0,0.0]
[1776831903632,70.33,77425.5,0.0,1.0,0.0,0.0]
[1776831903690,70.33,77425.5,0.0,1.0,0.0,0.0]
[1776831904025,70.33,77426.65,0.0,1.0,0.0,0.0]
[1776831905035,70.33,77426.65,0.0,1.0,0.0,0.0]
[1776831905198,70.33,77426.65,0.0,1.0,0.0,0.0]
[1776831905300,70.33,77425.82,0.0,1.0,0.0,0.0]
[1776831906043,70.33,77425.82,0.0,1.0,0.0,0.0]
[1776831907046,70.33,77427.87,0.0,1.0,0.0,0.0]
[1776831908910,70.33,77428.35,0.0,1.0,0.0,0.0]
[1776831908936,70.33,77428.35,0.0,1.0,0.0,0.0]
[1776831909064,70.33,77433.43,0.0,1.0,0.0,0.0]
[1776831911075,70.33,77431.39,0.0,1.0,0.0,0.0]
[1776831912082,70.33,77428.83,0.0,1.0,0.0,0.0]
[1776831912660,70.33,77428.83,0.0,1.0,0.0,0.0]
[1776831912700,70.33,77428.83,0.0,1.0,0.0,0.0]
[1776831913089,70.33,77426.79,0.0,1.0,0.0,0.0]
[1776831914096,70.33,77422.43,0.0,1.0,0.0,0.0]
[1776831915103,70.33,77417.52,0.0,1.0,0.0,0.0]
[1776831918124,70.33,77418.3,0.0,1.0,0.0,0.0]
[1776831923161,70.33,77420.12,0.0,1.0,0.0,0.0]
[1776831923996,70.33,77420.12,0.0,1.0,0.0,0.0]
[1776831924195,70.33,77420.12,0.0,1.0,0.0,0.0]
[1776831924293,70.33,77419.51,0.0,1.0,0.0,0.0]
[1776831926370,70.33,77422.51,0.0,1.0,0.0,0.0]
[1776831927188,70.33,77425.9,0.0,1.0,0.0,0.0]
[1776831928196,70.33,77425.25,0.0,1.0,0.0,0.0]
[1776831929203,70.33,77427.25,0.0,1.0,0.0,0.0]
[1776831929835,70.33,77427.25,0.0,1.0,0.0,0.0]
[1776831930210,70.33,77432.02,0.0,1.0,0.0,0.0]
[1776831931217,70.33,77432.06,0.0,1.0,0.0,0.0]
[1776831933231,70.33,77432.83,0.0,1.0,0.0,0.0]
[1776831935245,70.33,77433.78,0.0,1.0,0.0,0.0]
[1776831936252,70.33,77432.48,0.0,1.0,0.0,0.0]
[1776831937752,70.33,77432.89,0.0,1.0,0.0,0.0]
[1776831937947,70.33,77432.89,0.0,1.0,0.0,0.0]
[1776831938266,70.33,77434.52,0.0,1.0,0.0,0.0]
[1776831939272,70.33,77437.07,0.0,1.0,0.0,0.0]
[1776831940280,70.33,77439.29,0.0,1.0,0.0,0.0]
[1776831941287,70.33,77440.25,0.0,1.0,0.0,0.0]
[1776831942193,70.33,77440.25,0.0,1.0,0.0,0.0]
[1776831942294,70.33,77447.12,0.0,1.0,0.0,0.0]
[1776831942444,70.33,77447.12,0.0,1.0,0.0,0.0]
[1776831943301,70.33,77454.72,0.0,1.0,0.0,0.0]
[1776831945007,70.33,77455.37,0.0,1.0,0.0,0.0]
[1776831945199,70.33,77455.37,0.0,1.0,0.0,0.0]
[1776831945315,70.33,77453.5,0.0,1.0,0.0,0.0]
[1776831947839,70.33,77453.55,0.0,1.0,0.0,0.0]
[1776831947939,70.33,77453.55,0.0,1.0,0.0,0.0]
[1776831952584,70.33,77453.53,0.0,1.0,0.0,0.0]
[1776831952694,70.33,77453.53,0.0,1.0,0.0,0.0]
[1776831953347,70.33,77453.53,0.0,1.0,0.0,0.0]
[1776831953370,70.33,77457.11,0.0,1.0,0.0,0.0]
[1776831953440,70.33,77457.11,0.0,1.0,0.0,0.0]
[1776831954378,70.33,77463.02,0.0,1.0,0.0,0.0]
[1776831955384,70.33,77464.71,0.0,1.0,0.0,0.0]
[1776831955999,70.33,77464.71,0.0,1.0,0.0,0.0]
[1776831956194,70.33,77464.71,0.0,1.0,0.0,0.0]
[1776831956392,70.33,77461.31,0.0,1.0,0.0,0.0]
[1776831957399,70.33,77459.62,0.0,1.0,0.0,0.0]
[1776831959458,70.33,77459.21,0.0,1.0,0.0,0.0]
[1776831959692,70.33,77459.21,0.0,1.0,0.0,0.0]
[1776831959817,70.33,77459.21,0.0,1.0,0.0,0.0]
[1776831959938,70.33,77459.21,0.0,1.0,0.0,0.0]
[1776831960037,70.33,77458.43,0.0,1.0,0.0,0.0]
[1776831960420,70.33,77455.14,0.0,1.0,0.0,0.0]
[1776831962583,70.33,77454.77,0.0,1.0,0.0,0.0]
[1776831962695,70.33,77454.77,0.0,1.0,0.0,0.0]
[1776831962794,70.33,77453.35,0.0,1.0,0.0,0.0]
[1776831963442,70.33,77449.89,0.0,1.0,0.0,0.0]
[1776831964449,70.33,77447.77,0.0,1.0,0.0,0.0]
[1776831966829,70.33,77447.22,0.0,1.0,0.0,0.0]
[1776831966939,70.33,77447.22,0.0,1.0,0.0,0.0]
[1776831967642,70.33,77447.57,0.0,1.0,0.0,0.0]
[1776831967693,70.33,77447.57,0.0,1.0,0.0,0.0]
[1776831967743,70.33,77449.9,0.0,1.0,0.0,0.0]
[1776831969484,70.33,77452.16,0.0,1.0,0.0,0.0]
[1776831970583,70.33,77452.16,0.0,1.0,0.0,0.0]
[1776831970693,70.33,77452.16,0.0,1.0,0.0,0.0]
[1776831970794,70.33,77456.77,0.0,1.0,0.0,0.0]
[1776831971498,70.33,77460.99,0.0,1.0,0.0,0.0]
[1776831972505,70.33,77457.71,0.0,1.0,0.0,0.0]
[1776831976855,70.33,77457.83,0.0,1.0,0.0,0.0]
[1776831976938,70.33,77457.83,0.0,1.0,0.0,0.0]
[1776831976954,70.33,77455.85,0.0,1.0,0.0,0.0]
[1776831977926,70.33,77455.85,0.0,1.0,0.0,0.0]
[1776831977942,70.33,77455.85,0.0,1.0,0.0,0.0]
[1776831978027,70.33,77455.13,0.0,1.0,0.0,0.0]
[1776831983582,70.33,77455.23,0.0,1.0,0.0,0.0]
[1776831984677,70.33,77455.23,0.0,1.0,0.0,0.0]
[1776831984695,70.33,77455.23,0.0,1.0,0.0,0.0]
[1776831987486,70.33,77455.14,0.0,1.0,0.0,0.0]
[1776831987643,70.33,77455.14,0.0,1.0,0.0,0.0]
[1776831987701,70.33,77455.14,0.0,1.0,0.0,0.0]
[1776831987799,70.33,77458.76,0.0,1.0,0.0,0.0]
[1776831988617,70.33,77461.03,0.0,1.0,0.0,0.0]
[1776831991638,70.33,77462.24,0.0,1.0,0.0,0.0]
[1776831993010,70.33,77462.24,0.0,1.0,0.0,0.0]
[1776831993189,70.33,77462.24,0.0,1.0,0.0,0.0]
[1776831993290,70.33,77465.08,0.0,1.0,0.0,0.0]
[1776831994240,70.33,77465.08,0.0,1.0,0.0,0.0]
[1776831994341,70.33,77465.39,0.0,1.0,0.0,0.0]
[1776831994443,70.33,77465.39,0.0,1.0,0.0,0.0]
[1776831996509,70.33,77466.79,0.0,1.0,0.0,0.0]
[1776831996691,70.33,77466.79,0.0,1.0,0.0,0.0]
[1776832000516,70.33,77467.3,0.0,1.0,0.0,0.0]
[1776832000695,70.33,77467.3,0.0,1.0,0.0,0.0]
[1776832001261,70.33,77467.3,0.0,1.0,0.0,0.0]
[1776832001451,70.33,77469.98,0.0,1.0,0.0,0.0]
[1776832001708,70.33,77468.96,0.0,1.0,0.0,0.0]
[1776832002715,70.33,77467.37,0.0,1.0,0.0,0.0]
[1776832004729,70.33,77468.27,0.0,1.0,0.0,0.0]
[1776832005736,70.33,77472.95,0.0,1.0,0.0,0.0]
[1776832006743,70.33,77476.28,0.0,1.0,0.0,0.0]
[1776832007750,70.33,77475.43,0.0,1.0,0.0,0.0]
[1776832009937,70.33,77474.92,0.0,1.0,0.0,0.0]
[1776832016821,70.33,77475.31,0.0,1.0,0.0,0.0]
[1776832018265,70.33,77475.31,0.0,1.0,0.0,0.0]
[1776832018334,70.33,77475.31,0.0,1.0,0.0,0.0]
[1776832018337,70.33,77475.31,0.0,1.0,0.0,0.0]
[1776832018436,70.33,77475.31,0.0,1.0,0.0,0.0]
[1776832018434,70.33,77475.28,0.0,1.0,0.0,0.0]
[1776832020849,70.33,77474.22,0.0,1.0,0.0,0.0]
[1776832025883,70.33,77474.91,0.0,1.0,0.0,0.0]
[1776832027347,70.33,77474.91,0.0,1.0,0.0,0.0]
[1776832027444,70.33,77474.91,0.0,1.0,0.0,0.0]
[1776832027396,70.33,77474.94,0.0,1.0,0.0,0.0]
[1776832027706,70.33,77474.94,0.0,1.0,0.0,0.0]
[1776832027941,70.33,77474.94,0.0,1.0,0.0,0.0]
[1776832028043,70.33,77476.42,0.0,1.0,0.0,0.0]
[1776832030919,70.33,77478.07,0.0,1.0,0.0,0.0]
[1776832032236,70.33,77478.07,0.0,1.0,0.0,0.0]
[1776832032278,70.33,77478.07,0.0,1.0,0.0,0.0]
[1776832032440,70.33,77478.07,0.0,1.0,0.0,0.0]
[1776832032333,70.33,77478.85,0.0,1.0,0.0,0.0]
[1776832032933,70.33,77477.87,0.0,1.0,0.0,0.0]
[1776832034947,70.33,77481.68,0.0,1.0,0.0,0.0]
[1776832035954,70.33,77482.8,0.0,1.0,0.0,0.0]
[1776832036961,70.33,77487.91,0.0,1.0,0.0,0.0]
[1776832037554,70.33,77487.91,0.0,1.0,0.0,0.0]
[1776832037693,70.33,77487.91,0.0,1.0,0.0,0.0]
[1776832037847,70.33,77487.91,0.0,1.0,0.0,0.0]
[1776832037942,70.33,77487.91,0.0,1.0,0.0,0.0]
[1776832037968,70.33,77489.81,0.0,1.0,0.0,0.0]
[1776832038974,70.33,77493.28,0.0,1.0,0.0,0.0]
[1776832039982,70.33,77496.06,0.0,1.0,0.0,0.0]
[1776832044746,70.33,77495.83,0.0,1.0,0.0,0.0]
[1776832044943,70.33,77495.83,0.0,1.0,0.0,0.0]
[1776832045054,70.33,77495.83,0.0,1.0,0.0,0.0]
[1776832045191,70.33,77495.83,0.0,1.0,0.0,0.0]
[1776832045292,70.33,77495.87,0.0,1.0,0.0,0.0]
[1776832050294,70.33,77495.48,0.0,1.0,0.0,0.0]
[1776832050439,70.33,77495.48,0.0,1.0,0.0,0.0]
[1776832050295,70.33,77495.69,0.0,1.0,0.0,0.0]
[1776832050839,70.33,77495.69,0.0,1.0,0.0,0.0]
[1776832050936,70.33,77495.69,0.0,1.0,0.0,0.0]
[1776832051059,70.33,77495.48,0.0,1.0,0.0,0.0]
[1776832054079,70.33,77498.93,0.0,1.0,0.0,0.0]
[1776832057749,70.33,77499.28,0.0,1.0,0.0,0.0]
[1776832057914,70.33,77499.28,0.0,1.0,0.0,0.0]
[1776832057946,70.33,77499.28,0.0,1.0,0.0,0.0]
[1776832058108,70.33,77501.63,0.0,1.0,0.0,0.0]
[1776832059115,70.33,77515.45,0.0,1.0,0.0,0.0]
[1776832060122,70.33,77516.27,0.0,1.0,0.0,0.0]
[1776832061128,70.33,77518.1,0.0,1.0,0.0,0.0]
[1776832062304,70.33,77518.1,0.0,1.0,0.0,0.0]
[1776832062441,70.33,77518.1,0.0,1.0,0.0,0.0]
[1776832062405,70.33,77519.66,0.0,1.0,0.0,0.0]
[1776832062851,70.33,77519.66,0.0,1.0,0.0,0.0]
[1776832062944,70.33,77519.66,0.0,1.0,0.0,0.0]
[1776832068180,70.33,77520.72,0.0,1.0,0.0,0.0]
[1776832068948,70.33,77520.72,0.0,1.0,0.0,0.0]
[1776832069194,70.33,77520.72,0.0,1.0,0.0,0.0]
[1776832069222,70.33,77520.08,0.0,1.0,0.0,0.0]
[1776832070015,70.33,77520.08,0.0,1.0,0.0,0.0]
[1776832070204,70.33,77520.08,0.0,1.0,0.0,0.0]
[1776832074222,70.33,77526.06,0.0,1.0,0.0,0.0]
[1776832075067,70.33,77526.06,0.0,1.0,0.0,0.0]
[1776832075193,70.33,77526.06,0.0,1.0,0.0,0.0]
[1776832075229,70.33,77528.96,0.0,1.0,0.0,0.0]
[1776832075676,70.33,77528.96,0.0,1.0,0.0,0.0]
[1776832075696,70.33,77528.96,0.0,1.0,0.0,0.0]
[1776832076235,70.33,77532.66,0.0,1.0,0.0,0.0]
[1776832077243,70.33,77530.66,0.0,1.0,0.0,0.0]
[1776832080264,70.33,77529.86,0.0,1.0,0.0,0.0]
[1776832082187,70.33,77530.02,0.0,1.0,0.0,0.0]
[1776832085299,70.33,77530.94,0.0,1.0,0.0,0.0]
[1776832085975,70.33,77530.94,0.0,1.0,0.0,0.0]
[1776832087502,70.33,77530.81,0.0,1.0,0.0,0.0]
[1776832090344,70.33,77532.27,0.0,1.0,0.0,0.0]
[1776832091356,70.33,77532.27,0.0,1.0,0.0,0.0]
[1776832092358,70.33,77530.28,0.0,1.0,0.0,0.0]
[1776832098400,70.33,77530.38,0.0,1.0,0.0,0.0]
[1776832101423,70.33,77531.17,0.0,1.0,0.0,0.0]
[1776832102959,70.33,77531.07,0.0,1.0,0.0,0.0]
[1776832103190,70.33,77531.07,0.0,1.0,0.0,0.0]
[1776832104443,70.33,77529.69,0.0,1.0,0.0,0.0]
[1776832105443,70.33,77529.69,0.0,1.0,0.0,0.0]
[1776832105450,70.33,77528.37,0.0,1.0,0.0,0.0]
[1776832105697,70.33,77528.37,0.0,1.0,0.0,0.0]
[1776832108697,70.33,77528.62,0.0,1.0,0.0,0.0]
[1776832108941,70.33,77528.62,0.0,1.0,0.0,0.0]
[1776832110486,70.33,77524.49,0.0,1.0,0.0,0.0]
[1776832111492,70.33,77522.34,0.0,1.0,0.0,0.0]
[1776832112059,70.33,77522.34,0.0,1.0,0.0,0.0]
[1776832112201,70.33,77522.34,0.0,1.0,0.0,0.0]
[1776832112499,70.33,77519.51,0.0,1.0,0.0,0.0]
[1776832112655,70.33,77519.51,0.0,1.0,0.0,0.0]
[1776832112698,70.33,77519.51,0.0,1.0,0.0,0.0]
[1776832113506,70.33,77518.19,0.0,1.0,0.0,0.0]
[1776832115519,70.33,77519.0,0.0,1.0,0.0,0.0]
[1776832118532,70.33,77519.46,0.0,1.0,0.0,0.0]
[1776832118694,70.33,77519.05,0.0,1.0,0.0,0.0]
[1776832119548,70.33,77521.84,0.0,1.0,0.0,0.0]
[1776832119894,70.33,77521.84,0.0,1.0,0.0,0.0]
[1776832119939,70.33,77521.84,0.0,1.0,0.0,0.0]
[1776832120555,70.33,77522.71,0.0,1.0,0.0,0.0]
[1776832123609,70.33,77522.52,0.0,1.0,0.0,0.0]
[1776832123704,70.33,77522.52,0.0,1.0,0.0,0.0]
[1776832123760,70.33,77524.23,0.0,1.0,0.0,0.0]
[1776832125589,70.33,77522.15,0.0,1.0,0.0,0.0]
[1776832126646,70.33,77522.15,0.0,1.0,0.0,0.0]
[1776832126699,70.33,77522.15,0.0,1.0,0.0,0.0]
[1776832126845,70.33,77520.89,0.0,1.0,0.0,0.0]
[1776832127604,70.33,77521.87,0.0,1.0,0.0,0.0]
[1776832129113,70.33,77521.87,0.0,1.0,0.0,0.0]
[1776832129198,70.33,77521.87,0.0,1.0,0.0,0.0]
[1776832129618,70.33,77520.61,0.0,1.0,0.0,0.0]
[1776832134653,70.33,77520.76,0.0,1.0,0.0,0.0]
[1776832136666,70.33,77521.55,0.0,1.0,0.0,0.0]
[1776832141204,70.33,77521.73,0.0,1.0,0.0,0.0]
[1776832141446,70.33,77521.73,0.0,1.0,0.0,0.0]
[1776832141498,70.33,77520.73,0.0,1.0,0.0,0.0]
[1776832141725,70.33,77520.73,0.0,1.0,0.0,0.0]
[1776832141940,70.33,77520.73,0.0,1.0,0.0,0.0]
[1776832143716,70.33,77519.29,0.0,1.0,0.0,0.0]
[1776832145435,70.33,77519.29,0.0,1.0,0.0,0.0]
[1776832145536,70.33,77519.11,0.0,1.0,0.0,0.0]
[1776832147744,70.33,77518.37,0.0,1.0,0.0,0.0]
[1776832149507,70.33,77518.37,0.0,1.0,0.0,0.0]
[1776832149537,70.33,77518.81,0.0,1.0,0.0,0.0]
[1776832149696,70.33,77518.81,0.0,1.0,0.0,0.0]
[1776832150345,70.33,77518.81,0.0,1.0,0.0,0.0]
[1776832150442,70.33,77518.81,0.0,1.0,0.0,0.0]
[1776832150542,70.33,77520.0,0.0,1.0,0.0,0.0]
[1776832150765,70.33,77521.79,0.0,1.0,0.0,0.0]
[1776832153786,70.33,77520.56,0.0,1.0,0.0,0.0]
[1776832154793,70.33,77519.76,0.0,1.0,0.0,0.0]
[1776832155800,70.33,77518.97,0.0,1.0,0.0,0.0]
[1776832157348,70.33,77518.97,0.0,1.0,0.0,0.0]
[1776832157443,70.33,77518.97,0.0,1.0,0.0,0.0]
[1776832157573,70.33,77513.17,0.0,1.0,0.0,0.0]
[1776832158304,70.33,77513.17,0.0,1.0,0.0,0.0]
[1776832158463,70.33,77513.17,0.0,1.0,0.0,0.0]
[1776832158519,70.33,77509.68,0.0,1.0,0.0,0.0]
[1776832158821,70.33,77506.61,0.0,1.0,0.0,0.0]
[1776832163856,70.33,77507.06,0.0,1.0,0.0,0.0]
[1776832164652,70.33,77507.06,0.0,1.0,0.0,0.0]
[1776832164691,70.33,77507.06,0.0,1.0,0.0,0.0]
[1776832165579,70.33,77507.06,0.0,1.0,0.0,0.0]
[1776832164862,70.33,77505.98,0.0,1.0,0.0,0.0]
[1776832165691,70.33,77505.98,0.0,1.0,0.0,0.0]
[1776832165870,70.33,77506.7,0.0,1.0,0.0,0.0]
[1776832167883,70.33,77505.82,0.0,1.0,0.0,0.0]
[1776832170915,70.33,77505.82,0.0,1.0,0.0,0.0]
[1776832171480,70.33,77505.82,0.0,1.0,0.0,0.0]
[1776832171578,70.33,77509.34,0.0,1.0,0.0,0.0]
[1776832171920,70.33,77525.36,0.0,1.0,0.0,0.0]
[1776832172926,70.33,77529.49,0.0,1.0,0.0,0.0]
[1776832173935,70.33,77530.19,0.0,1.0,0.0,0.0]
[1776832174889,70.33,77530.19,0.0,1.0,0.0,0.0]
[1776832174941,70.33,77529.08,0.0,1.0,0.0,0.0]
[1776832177962,70.33,77530.7,0.0,1.0,0.0,0.0]
[1776832181990,70.33,77528.98,0.0,1.0,0.0,0.0]
[1776832184005,70.33,77528.02,0.0,1.0,0.0,0.0]
[1776832186019,70.33,77527.01,0.0,1.0,0.0,0.0]
[1776832187208,70.33,77527.01,0.0,1.0,0.0,0.0]
[1776832187440,70.33,77527.01,0.0,1.0,0.0,0.0]
[1776832187538,70.33,77527.45,0.0,1.0,0.0,0.0]
[1776832187640,70.33,77527.45,0.0,1.0,0.0,0.0]
[1776832187702,70.33,77527.45,0.0,1.0,0.0,0.0]
[1776832189040,70.33,77528.67,0.0,1.0,0.0,0.0]
[1776832190047,70.33,77526.87,0.0,1.0,0.0,0.0]
[1776832191929,70.33,77526.99,0.0,1.0,0.0,0.0]
[1776832191942,70.33,77526.99,0.0,1.0,0.0,0.0]
[1776832192445,70.33,77526.99,0.0,1.0,0.0,0.0]
[1776832192536,70.33,77525.94,0.0,1.0,0.0,0.0]
[1776832192691,70.33,77525.94,0.0,1.0,0.0,0.0]
[1776832193068,70.33,77526.41,0.0,1.0,0.0,0.0]
[1776832196089,70.33,77527.06,0.0,1.0,0.0,0.0]
[1776832196841,70.33,77527.06,0.0,1.0,0.0,0.0]
[1776832196941,70.33,77527.06,0.0,1.0,0.0,0.0]
[1776832197096,70.33,77526.36,0.0,1.0,0.0,0.0]
[1776832199554,70.33,77525.69,0.0,1.0,0.0,0.0]
[1776832202090,70.33,77525.55,0.0,1.0,0.0,0.0]
[1776832202197,70.33,77525.55,0.0,1.0,0.0,0.0]
[1776832202290,70.33,77538.27,0.0,1.0,0.0,0.0]
[1776832203138,70.33,77540.49,0.0,1.0,0.0,0.0]
[1776832203699,70.33,77540.49,0.0,1.0,0.0,0.0]
[1776832203945,70.33,77540.49,0.0,1.0,0.0,0.0]
[1776832204145,70.33,77541.81,0.0,1.0,0.0,0.0]
[1776832207166,70.33,77539.87,0.0,1.0,0.0,0.0]
[1776832209542,70.33,77540.18,0.0,1.0,0.0,0.0]
[1776832209644,70.33,77537.78,0.0,1.0,0.0,0.0]
[1776832209691,70.33,77537.78,0.0,1.0,0.0,0.0]
[1776832210187,70.33,77536.87,0.0,1.0,0.0,0.0]
[1776832211062,70.33,77536.87,0.0,1.0,0.0,0.0]
[1776832211202,70.33,77536.87,0.0,1.0,0.0,0.0]
[1776832212204,70.33,77535.47,0.0,1.0,0.0,0.0]
[1776832213211,70.33,77528.03,0.0,1.0,0.0,0.0]
[1776832214218,70.33,77518.4,0.0,1.0,0.0,0.0]
[1776832215225,70.33,77512.09,0.0,1.0,0.0,0.0]
[1776832216152,70.33,77512.09,0.0,1.0,0.0,0.0]
[1776832216198,70.33,77512.09,0.0,1.0,0.0,0.0]
[1776832216232,70.33,77513.3,0.0,1.0,0.0,0.0]
[1776832218157,70.33,77512.74,0.0,1.0,0.0,0.0]
[1776832218202,70.33,77512.74,0.0,1.0,0.0,0.0]
[1776832218246,70.33,77513.84,0.0,1.0,0.0,0.0]
[1776832221267,70.33,77518.1,0.0,1.0,0.0,0.0]
[1776832222274,70.33,77520.96,0.0,1.0,0.0,0.0]
[1776832222705,70.33,77520.96,0.0,1.0,0.0,0.0]
[1776832222945,70.33,77520.96,0.0,1.0,0.0,0.0]
[1776832223473,70.33,77520.96,0.0,1.0,0.0,0.0]
[1776832223617,70.33,77520.19,0.0,1.0,0.0,0.0]
[1776832223688,70.33,77520.19,0.0,1.0,0.0,0.0]
[1776832224288,70.33,77520.02,0.0,1.0,0.0,0.0]
[1776832225295,70.33,77518.9,0.0,1.0,0.0,0.0]
[1776832226303,70.33,77519.81,0.0,1.0,0.0,0.0]
[1776832227904,70.33,77519.99,0.0,1.0,0.0,0.0]
[1776832227948,70.33,77519.99,0.0,1.0,0.0,0.0]
[1776832229324,70.33,77516.62,0.0,1.0,0.0,0.0]
[1776832230331,70.33,77515.8,0.0,1.0,0.0,0.0]
[1776832231338,70.33,77518.81,0.0,1.0,0.0,0.0]
[1776832231697,70.33,77518.81,0.0,1.0,0.0,0.0]
[1776832231948,70.33,77518.81,0.0,1.0,0.0,0.0]
[1776832232345,70.33,77521.44,0.0,1.0,0.0,0.0]
[1776832233352,70.33,77522.61,0.0,1.0,0.0,0.0]
[1776832234244,70.33,77522.61,0.0,1.0,0.0,0.0]
[1776832234454,70.33,77522.61,0.0,1.0,0.0,0.0]
[1776832234485,70.33,77526.27,0.0,1.0,0.0,0.0]
[1776832235366,70.33,77529.62,0.0,1.0,0.0,0.0]
[1776832237380,70.33,77527.83,0.0,1.0,0.0,0.0]
[1776832238674,70.33,77527.83,0.0,1.0,0.0,0.0]
[1776832238387,70.33,77525.27,0.0,1.0,0.0,0.0]
[1776832238696,70.33,77525.27,0.0,1.0,0.0,0.0]
[1776832238950,70.33,77525.27,0.0,1.0,0.0,0.0]
[1776832239394,70.33,77525.48,0.0,1.0,0.0,0.0]
[1776832244429,70.33,77526.6,0.0,1.0,0.0,0.0]
[1776832245436,70.33,77529.24,0.0,1.0,0.0,0.0]
[1776832246511,70.33,77529.24,0.0,1.0,0.0,0.0]
[1776832246696,70.33,77530.64,0.0,1.0,0.0,0.0]
[1776832248457,70.33,77529.09,0.0,1.0,0.0,0.0]
[1776832249464,70.33,77524.25,0.0,1.0,0.0,0.0]
[1776832249979,70.33,77524.25,0.0,1.0,0.0,0.0]
[1776832250202,70.33,77524.25,0.0,1.0,0.0,0.0]
[1776832252485,70.33,77521.58,0.0,1.0,0.0,0.0]
[1776832253130,70.33,77521.58,0.0,1.0,0.0,0.0]
[1776832253187,70.33,77521.58,0.0,1.0,0.0,0.0]
[1776832253492,70.33,77521.13,0.0,1.0,0.0,0.0]
[1776832258527,70.33,77521.09,0.0,1.0,0.0,0.0]
[1776832261548,70.33,77522.76,0.0,1.0,0.0,0.0]
[1776832262291,70.33,77522.76,0.0,1.0,0.0,0.0]
[1776832262446,70.33,77522.76,0.0,1.0,0.0,0.0]
[1776832262554,70.33,77531.42,0.0,1.0,0.0,0.0]
[1776832263685,70.33,77531.42,0.0,1.0,0.0,0.0]
[1776832263562,70.33,77539.25,0.0,1.0,0.0,0.0]
[1776832263936,70.33,77539.25,0.0,1.0,0.0,0.0]
[1776832264569,70.33,77540.69,0.0,1.0,0.0,0.0]
[1776832266470,70.33,77540.83,0.0,1.0,0.0,0.0]
[1776832266692,70.33,77540.83,0.0,1.0,0.0,0.0]
[1776832268597,70.33,77538.84,0.0,1.0,0.0,0.0]
[1776832271586,70.33,77538.55,0.0,1.0,0.0,0.0]
[1776832271694,70.33,77538.55,0.0,1.0,0.0,0.0]
[1776832271772,70.33,77538.2,0.0,1.0,0.0,0.0]
[1776832271940,70.33,77538.2,0.0,1.0,0.0,0.0]
[1776832272625,70.33,77538.77,0.0,1.0,0.0,0.0]
[1776832273633,70.33,77539.74,0.0,1.0,0.0,0.0]
[1776832275648,70.33,77541.22,0.0,1.0,0.0,0.0]
[1776832278655,70.33,77541.31,0.0,1.0,0.0,0.0]
[1776832278700,70.33,77541.31,0.0,1.0,0.0,0.0]
[1776832281690,70.33,77542.37,0.0,1.0,0.0,0.0]
[1776832282698,70.33,77548.68,0.0,1.0,0.0,0.0]
[1776832283688,70.33,77548.68,0.0,1.0,0.0,0.0]
[1776832283704,70.33,77552.68,0.0,1.0,0.0,0.0]
[1776832283942,70.33,77552.68,0.0,1.0,0.0,0.0]
[1776832284582,70.33,77552.68,0.0,1.0,0.0,0.0]
[1776832284694,70.33,77552.68,0.0,1.0,0.0,0.0]
[1776832284711,70.33,77555.04,0.0,1.0,0.0,0.0]
[1776832289746,70.33,77554.83,0.0,1.0,0.0,0.0]
[1776832292767,70.33,77554.45,0.0,1.0,0.0,0.0]
[1776832294781,70.33,77553.45,0.0,1.0,0.0,0.0]
[1776832296355,70.33,77553.45,0.0,1.0,0.0,0.0]
[1776832296441,70.33,77553.45,0.0,1.0,0.0,0.0]
[1776832296542,70.33,77552.01,0.0,1.0,0.0,0.0]
[1776832297802,70.33,77553.62,0.0,1.0,0.0,0.0]
[1776832301273,70.33,77552.87,0.0,1.0,0.0,0.0]
[1776832301442,70.33,77552.87,0.0,1.0,0.0,0.0]
[1776832301543,70.33,77541.58,0.0,1.0,0.0,0.0]
[1776832302602,70.33,77541.58,0.0,1.0,0.0,0.0]
[1776832302704,70.33,77541.58,0.0,1.0,0.0,0.0]
[1776832302651,70.33,77538.52,0.0,1.0,0.0,0.0]
[1776832302837,70.33,77536.59,0.0,1.0,0.0,0.0]
[1776832303844,70.33,77541.13,0.0,1.0,0.0,0.0]
[1776832304850,70.33,77542.41,0.0,1.0,0.0,0.0]
[1776832305858,70.33,77539.92,0.0,1.0,0.0,0.0]
[1776832309885,70.33,77538.63,0.0,1.0,0.0,0.0]
[1776832310783,70.33,77538.63,0.0,1.0,0.0,0.0]
[1776832310943,70.33,77538.63,0.0,1.0,0.0,0.0]
[1776832310946,70.33,77542.2,0.0,1.0,0.0,0.0]
[1776832311900,70.33,77543.97,0.0,1.0,0.0,0.0]
[1776832313914,70.33,77545.76,0.0,1.0,0.0,0.0]
[1776832318949,70.33,77544.86,0.0,1.0,0.0,0.0]
[1776832321216,70.33,77544.8,0.0,1.0,0.0,0.0]
[1776832321438,70.33,77544.8,0.0,1.0,0.0,0.0]
[1776832321539,70.33,77542.8,0.0,1.0,0.0,0.0]
[1776832322334,70.33,77542.8,0.0,1.0,0.0,0.0]
[1776832322443,70.33,77542.8,0.0,1.0,0.0,0.0]
[1776832322542,70.33,77542.54,0.0,1.0,0.0,0.0]
[1776832322977,70.33,77545.69,0.0,1.0,0.0,0.0]
[1776832323983,70.33,77546.56,0.0,1.0,0.0,0.0]
[1776832329552,70.33,77546.38,0.0,1.0,0.0,0.0]
[1776832329696,70.33,77546.38,0.0,1.0,0.0,0.0]
[1776832332695,70.33,77547.69,0.0,1.0,0.0,0.0]
[1776832333048,70.33,77546.19,0.0,1.0,0.0,0.0]
[1776832334055,70.33,77545.19,0.0,1.0,0.0,0.0]
[1776832335312,70.33,77545.19,0.0,1.0,0.0,0.0]
[1776832335439,70.33,77545.19,0.0,1.0,0.0,0.0]
[1776832336114,70.33,77545.29,0.0,1.0,0.0,0.0]
[1776832336191,70.33,77545.29,0.0,1.0,0.0,0.0]
[1776832336292,70.33,77548.41,0.0,1.0,0.0,0.0]
[1776832337076,70.33,77546.81,0.0,1.0,0.0,0.0]
[1776832338082,70.33,77545.9,0.0,1.0,0.0,0.0]
[1776832341213,70.33,77545.63,0.0,1.0,0.0,0.0]
[1776832341445,70.33,77545.63,0.0,1.0,0.0,0.0]
[1776832341484,70.33,77544.51,0.0,1.0,0.0,0.0]
[1776832342464,70.33,77544.51,0.0,1.0,0.0,0.0]
[1776832342700,70.33,77544.51,0.0,1.0,0.0,0.0]
[1776832342470,70.33,77542.21,0.0,1.0,0.0,0.0]
[1776832343441,70.33,77542.21,0.0,1.0,0.0,0.0]
[1776832343698,70.33,77542.21,0.0,1.0,0.0,0.0]
[1776832343759,70.33,77540.73,0.0,1.0,0.0,0.0]
[1776832344125,70.33,77544.23,0.0,1.0,0.0,0.0]
[1776832345132,70.33,77543.09,0.0,1.0,0.0,0.0]
[1776832348368,70.33,77542.53,0.0,1.0,0.0,0.0]
[1776832348437,70.33,77542.53,0.0,1.0,0.0,0.0]
[1776832348469,70.33,77539.54,0.0,1.0,0.0,0.0]
[1776832349160,70.33,77535.73,0.0,1.0,0.0,0.0]
[1776832351174,70.33,77536.46,0.0,1.0,0.0,0.0]
[1776832356566,70.33,77536.14,0.0,1.0,0.0,0.0]
[1776832356688,70.33,77536.14,0.0,1.0,0.0,0.0]
[1776832357215,70.33,77533.51,0.0,1.0,0.0,0.0]
[1776832357996,70.33,77533.51,0.0,1.0,0.0,0.0]
[1776832358207,70.33,77533.51,0.0,1.0,0.0,0.0]
[1776832358223,70.33,77533.2,0.0,1.0,0.0,0.0]
[1776832359229,70.33,77531.44,0.0,1.0,0.0,0.0]
[1776832360236,70.33,77530.31,0.0,1.0,0.0,0.0]
[1776832361244,70.33,77528.82,0.0,1.0,0.0,0.0]
[1776832362251,70.33,77526.51,0.0,1.0,0.0,0.0]
[1776832364264,70.33,77529.24,0.0,1.0,0.0,0.0]
[1776832365513,70.33,77531.36,0.0,1.0,0.0,0.0]
[1776832368293,70.33,77530.11,0.0,1.0,0.0,0.0]
[1776832368941,70.33,77530.11,0.0,1.0,0.0,0.0]
[1776832373307,70.33,77530.11,0.0,1.0,0.0,0.0]
[1776832373452,70.33,77530.11,0.0,1.0,0.0,0.0]
[1776832373458,70.33,77530.43,0.0,1.0,0.0,0.0]
[1776832377581,70.33,77530.5,0.0,1.0,0.0,0.0]
[1776832377689,70.33,77530.5,0.0,1.0,0.0,0.0]
[1776832378363,70.33,77523.4,0.0,1.0,0.0,0.0]
[1776832379370,70.33,77521.12,0.0,1.0,0.0,0.0]
[1776832382721,70.33,77521.82,0.0,1.0,0.0,0.0]
[1776832383286,70.33,77521.58,0.0,1.0,0.0,0.0]
[1776832383438,70.33,77521.58,0.0,1.0,0.0,0.0]
[1776832383539,70.33,77520.68,0.0,1.0,0.0,0.0]
[1776832389440,70.33,77520.9,0.0,1.0,0.0,0.0]
[1776832394475,70.33,77520.7,0.0,1.0,0.0,0.0]
[1776832395482,70.33,77523.07,0.0,1.0,0.0,0.0]
[1776832396489,70.33,77529.99,0.0,1.0,0.0,0.0]
[1776832397496,70.33,77533.82,0.0,1.0,0.0,0.0]
[1776832398581,70.33,77533.82,0.0,1.0,0.0,0.0]
[1776832398705,70.33,77533.82,0.0,1.0,0.0,0.0]
[1776832398777,70.33,77535.29,0.0,1.0,0.0,0.0]
[1776832402055,70.33,77535.48,0.0,1.0,0.0,0.0]
[1776832402189,70.33,77535.48,0.0,1.0,0.0,0.0]
[1776832402531,70.33,77534.43,0.0,1.0,0.0,0.0]
[1776832407566,70.33,77533.92,0.0,1.0,0.0,0.0]
[1776832408573,70.33,77532.16,0.0,1.0,0.0,0.0]
[1776832408936,70.33,77532.16,0.0,1.0,0.0,0.0]
[1776832409580,70.33,77529.83,0.0,1.0,0.0,0.0]
[1776832410586,70.33,77527.91,0.0,1.0,0.0,0.0]
[1776832411678,70.33,77527.91,0.0,1.0,0.0,0.0]
[1776832411689,70.33,77527.91,0.0,1.0,0.0,0.0]
[1776832411691,70.33,77526.36,0.0,1.0,0.0,0.0]
[1776832414781,70.33,77525.62,0.0,1.0,0.0,0.0]
[1776832414936,70.33,77525.19,0.0,1.0,0.0,0.0]
[1776832416629,70.33,77520.9,0.0,1.0,0.0,0.0]
[1776832417657,70.33,77520.9,0.0,1.0,0.0,0.0]
[1776832417702,70.33,77520.9,0.0,1.0,0.0,0.0]
[1776832417751,70.33,77520.9,0.0,1.0,0.0,0.0]
[1776832417759,70.33,77522.64,0.0,1.0,0.0,0.0]
[1776832417939,70.33,77522.64,0.0,1.0,0.0,0.0]
[1776832418643,70.33,77523.58,0.0,1.0,0.0,0.0]
[1776832423678,70.33,77522.87,0.0,1.0,0.0,0.0]
[1776832428713,70.33,77510.03,0.0,1.0,0.0,0.0]
[1776832429720,70.33,77504.4,0.0,1.0,0.0,0.0]
[1776832430727,70.33,77505.57,0.0,1.0,0.0,0.0]
[1776832431734,70.33,77507.67,0.0,1.0,0.0,0.0]
[1776832432740,70.33,77512.22,0.0,1.0,0.0,0.0]
[1776832433256,70.33,77512.22,0.0,1.0,0.0,0.0]
[1776832433447,70.33,77512.22,0.0,1.0,0.0,0.0]
[1776832433572,70.33,77512.22,0.0,1.0,0.0,0.0]
[1776832433694,70.33,77512.22,0.0,1.0,0.0,0.0]
[1776832433748,70.33,77515.45,0.0,1.0,0.0,0.0]
[1776832435762,70.33,77514.61,0.0,1.0,0.0,0.0]
[1776832438783,70.33,77521.33,0.0,1.0,0.0,0.0]
[1776832439088,70.33,77521.33,0.0,1.0,0.0,0.0]
[1776832439791,70.33,77522.17,0.0,1.0,0.0,0.0]
[1776832440797,70.33,77520.7,0.0,1.0,0.0,0.0]
[1776832441805,70.33,77519.1,0.0,1.0,0.0,0.0]
[1776832442277,70.33,77519.1,0.0,1.0,0.0,0.0]
[1776832444826,70.33,77517.8,0.0,1.0,0.0,0.0]
[1776832445833,70.33,77523.5,0.0,1.0,0.0,0.0]
[1776832446840,70.33,77520.62,0.0,1.0,0.0,0.0]
[1776832447847,70.33,77521.64,0.0,1.0,0.0,0.0]
[1776832449267,70.33,77522.19,0.0,1.0,0.0,0.0]
[1776832449452,70.33,77522.19,0.0,1.0,0.0,0.0]
[1776832449861,70.33,77521.21,0.0,1.0,0.0,0.0]
[1776832451719,70.33,77520.77,0.0,1.0,0.0,0.0]
[1776832451875,70.33,77519.82,0.0,1.0,0.0,0.0]
[1776832451942,70.33,77519.82,0.0,1.0,0.0,0.0]
[1776832453891,70.33,77514.14,0.0,1.0,0.0,0.0]
[1776832454898,70.33,77518.59,0.0,1.0,0.0,0.0]
[1776832455186,70.33,77518.59,0.0,1.0,0.0,0.0]
[1776832455437,70.33,77518.59,0.0,1.0,0.0,0.0]
[1776832455906,70.33,77520.66,0.0,1.0,0.0,0.0]
[1776832456507,70.33,77520.66,0.0,1.0,0.0,0.0]
[1776832456696,70.33,77520.66,0.0,1.0,0.0,0.0]
[1776832456913,70.33,77522.9,0.0,1.0,0.0,0.0]
[1776832457920,70.33,77523.87,0.0,1.0,0.0,0.0]
[1776832462955,70.33,77520.12,0.0,1.0,0.0,0.0]
[1776832464462,70.33,77520.12,0.0,1.0,0.0,0.0]
[1776832464691,70.33,77520.12,0.0,1.0,0.0,0.0]
[1776832464792,70.33,77518.93,0.0,1.0,0.0,0.0]
[1776832465975,70.33,77518.06,0.0,1.0,0.0,0.0]
[1776832470027,70.33,77518.27,0.0,1.0,0.0,0.0]
[1776832470195,70.33,77518.27,0.0,1.0,0.0,0.0]
[1776832470627,70.33,77518.27,0.0,1.0,0.0,0.0]
[1776832470697,70.33,77518.27,0.0,1.0,0.0,0.0]
[1776832470717,70.33,77519.34,0.0,1.0,0.0,0.0]
[1776832471011,70.33,77522.56,0.0,1.0,0.0,0.0]
[1776832474797,70.33,77522.98,0.0,1.0,0.0,0.0]
[1776832474943,70.33,77521.39,0.0,1.0,0.0,0.0]
[1776832475271,70.33,77521.39,0.0,1.0,0.0,0.0]
[1776832475444,70.33,77521.39,0.0,1.0,0.0,0.0]
[1776832480318,70.33,77521.26,0.0,1.0,0.0,0.0]
[1776832480440,70.33,77521.26,0.0,1.0,0.0,0.0]
[1776832480894,70.33,77521.26,0.0,1.0,0.0,0.0]
[1776832480939,70.33,77521.26,0.0,1.0,0.0,0.0]
[1776832480541,70.33,77517.73,0.0,1.0,0.0,0.0]
[1776832481082,70.33,77516.36,0.0,1.0,0.0,0.0]
[1776832484104,70.33,77512.77,0.0,1.0,0.0,0.0]
[1776832485098,70.33,77512.77,0.0,1.0,0.0,0.0]
[1776832485191,70.33,77512.77,0.0,1.0,0.0,0.0]
[1776832485447,70.33,77512.77,0.0,1.0,0.0,0.0]
[1776832485691,70.33,77512.77,0.0,1.0,0.0,0.0]
[1776832485792,70.33,77511.64,0.0,1.0,0.0,0.0]
[1776832490146,70.33,77516.21,0.0,1.0,0.0,0.0]
[1776832491235,70.33,77516.21,0.0,1.0,0.0,0.0]
[1776832491441,70.33,77516.21,0.0,1.0,0.0,0.0]
[1776832491539,70.33,77516.21,0.0,1.0,0.0,0.0]
[1776832491700,70.33,77516.21,0.0,1.0,0.0,0.0]
[1776832491788,70.33,77516.65,0.0,1.0,0.0,0.0]
[1776832492160,70.33,77515.53,0.0,1.0,0.0,0.0]
[1776832493167,70.33,77514.61,0.0,1.0,0.0,0.0]
[1776832497195,70.33,77515.54,0.0,1.0,0.0,0.0]
[1776832500312,70.33,77515.6,0.0,1.0,0.0,0.0]
[1776832500445,70.33,77515.6,0.0,1.0,0.0,0.0]
[1776832500825,70.33,77515.6,0.0,1.0,0.0,0.0]
[1776832500942,70.33,77515.6,0.0,1.0,0.0,0.0]
[1776832500926,70.33,77515.96,0.0,1.0,0.0,0.0]
[1776832502230,70.33,77514.95,0.0,1.0,0.0,0.0]
[1776832503237,70.33,77515.87,0.0,1.0,0.0,0.0]
[1776832504244,70.33,77514.48,0.0,1.0,0.0,0.0]
[1776832506087,70.33,77515.2,0.0,1.0,0.0,0.0]
[1776832506193,70.33,77515.2,0.0,1.0,0.0,0.0]
[1776832506698,70.33,77515.2,0.0,1.0,0.0,0.0]
[1776832506938,70.33,77515.2,0.0,1.0,0.0,0.0]
[1776832506719,70.33,77515.76,0.0,1.0,0.0,0.0]
[1776832507265,70.33,77510.35,0.0,1.0,0.0,0.0]
[1776832508272,70.33,77505.62,0.0,1.0,0.0,0.0]
[1776832511548,70.33,77505.98,0.0,1.0,0.0,0.0]
[1776832511693,70.33,77505.98,0.0,1.0,0.0,0.0]
[1776832511792,70.33,77506.91,0.0,1.0,0.0,0.0]
[1776832514313,70.33,77507.79,0.0,1.0,0.0,0.0]
[1776832516328,70.33,77507.03,0.0,1.0,0.0,0.0]
[1776832517366,70.33,77507.03,0.0,1.0,0.0,0.0]
[1776832517438,70.33,77507.03,0.0,1.0,0.0,0.0]
[1776832517467,70.33,77507.19,0.0,1.0,0.0,0.0]
[1776832519534,70.33,77506.52,0.0,1.0,0.0,0.0]
[1776832519689,70.33,77506.52,0.0,1.0,0.0,0.0]
[1776832520356,70.33,77505.4,0.0,1.0,0.0,0.0]
[1776832522370,70.33,77498.08,0.0,1.0,0.0,0.0]
[1776832523975,70.33,77498.08,0.0,1.0,0.0,0.0]
[1776832523376,70.33,77496.68,0.0,1.0,0.0,0.0]
[1776832524204,70.33,77496.68,0.0,1.0,0.0,0.0]
[1776832524319,70.33,77496.68,0.0,1.0,0.0,0.0]
[1776832524445,70.33,77496.68,0.0,1.0,0.0,0.0]
[1776832524546,70.33,77498.21,0.0,1.0,0.0,0.0]
[1776832530426,70.33,77500.14,0.0,1.0,0.0,0.0]
[1776832531039,70.33,77500.14,0.0,1.0,0.0,0.0]
[1776832531210,70.33,77500.14,0.0,1.0,0.0,0.0]
[1776832531688,70.33,77500.14,0.0,1.0,0.0,0.0]
[1776832531872,70.33,77500.14,0.0,1.0,0.0,0.0]
[1776832531892,70.33,77501.72,0.0,1.0,0.0,0.0]
[1776832532439,70.33,77508.95,0.0,1.0,0.0,0.0]
[1776832533782,70.33,77508.95,0.0,1.0,0.0,0.0]
[1776832533939,70.33,77508.95,0.0,1.0,0.0,0.0]
[1776832533837,70.33,77512.2,0.0,1.0,0.0,0.0]
[1776832535460,70.33,77514.01,0.0,1.0,0.0,0.0]
[1776832536468,70.33,77521.01,0.0,1.0,0.0,0.0]
[1776832537816,70.33,77521.01,0.0,1.0,0.0,0.0]
[1776832537937,70.33,77521.01,0.0,1.0,0.0,0.0]
[1776832537903,70.33,77521.25,0.0,1.0,0.0,0.0]
[1776832538247,70.33,77521.25,0.0,1.0,0.0,0.0]
[1776832538446,70.33,77521.25,0.0,1.0,0.0,0.0]
[1776832538482,70.33,77521.65,0.0,1.0,0.0,0.0]
[1776832539489,70.33,77522.45,0.0,1.0,0.0,0.0]
[1776832540496,70.33,77521.6,0.0,1.0,0.0,0.0]
[1776832541503,70.33,77520.35,0.0,1.0,0.0,0.0]
[1776832544372,70.33,77520.4,0.0,1.0,0.0,0.0]
[1776832544441,70.33,77520.4,0.0,1.0,0.0,0.0]
[1776832544708,70.33,77520.4,0.0,1.0,0.0,0.0]
[1776832544940,70.33,77520.4,0.0,1.0,0.0,0.0]
[1776832544941,70.33,77521.23,0.0,1.0,0.0,0.0]
[1776832545531,70.33,77518.68,0.0,1.0,0.0,0.0]
[1776832546537,70.33,77516.51,0.0,1.0,0.0,0.0]
[1776832547796,70.33,77516.51,0.0,1.0,0.0,0.0]
[1776832547942,70.33,77516.51,0.0,1.0,0.0,0.0]
[1776832547904,70.33,77511.51,0.0,1.0,0.0,0.0]
[1776832548105,70.33,77511.51,0.0,1.0,0.0,0.0]
[1776832548196,70.33,77511.51,0.0,1.0,0.0,0.0]
[1776832548551,70.33,77508.5,0.0,1.0,0.0,0.0]
[1776832551936,70.33,77507.85,0.0,1.0,0.0,0.0]
[1776832551573,70.33,77508.58,0.0,1.0,0.0,0.0]
[1776832552192,70.33,77508.58,0.0,1.0,0.0,0.0]
[1776832552579,70.33,77507.51,0.0,1.0,0.0,0.0]
[1776832553586,70.33,77509.56,0.0,1.0,0.0,0.0]
[1776832554722,70.33,77509.56,0.0,1.0,0.0,0.0]
[1776832554942,70.33,77509.56,0.0,1.0,0.0,0.0]
[1776832554993,70.33,77508.51,0.0,1.0,0.0,0.0]
[1776832555600,70.33,77509.52,0.0,1.0,0.0,0.0]
[1776832556795,70.33,77509.52,0.0,1.0,0.0,0.0]
[1776832556942,70.33,77509.52,0.0,1.0,0.0,0.0]
[1776832558622,70.33,77511.74,0.0,1.0,0.0,0.0]
[1776832561643,70.33,77512.45,0.0,1.0,0.0,0.0]
[1776832562053,70.33,77512.45,0.0,1.0,0.0,0.0]
[1776832562196,70.33,77512.45,0.0,1.0,0.0,0.0]
[1776832564664,70.33,77511.4,0.0,1.0,0.0,0.0]
[1776832565671,70.33,77510.37,0.0,1.0,0.0,0.0]
[1776832568692,70.33,77516.5,0.0,1.0,0.0,0.0]
[1776832569186,70.33,77516.5,0.0,1.0,0.0,0.0]
[1776832569442,70.33,77516.5,0.0,1.0,0.0,0.0]
[1776832569840,70.33,77516.5,0.0,1.0,0.0,0.0]
[1776832569942,70.33,77516.5,0.0,1.0,0.0,0.0]
[1776832569896,70.33,77522.33,0.0,1.0,0.0,0.0]
[1776832570706,70.33,77523.76,0.0,1.0,0.0,0.0]
[1776832571713,70.33,77524.47,0.0,1.0,0.0,0.0]
[1776832572722,70.33,77527.12,0.0,1.0,0.0,0.0]
[1776832573405,70.33,77527.12,0.0,1.0,0.0,0.0]
[1776832573437,70.33,77527.12,0.0,1.0,0.0,0.0]
[1776832573690,70.33,77527.12,0.0,1.0,0.0,0.0]
[1776832573939,70.33,77527.12,0.0,1.0,0.0,0.0]
[1776832574038,70.33,77526.88,0.0,1.0,0.0,0.0]
[1776832578762,70.33,77531.54,0.0,1.0,0.0,0.0]
[1776832579284,70.33,77531.54,0.0,1.0,0.0,0.0]
[1776832579438,70.33,77531.54,0.0,1.0,0.0,0.0]
[1776832579769,70.33,77533.06,0.0,1.0,0.0,0.0]
[1776832580201,70.33,77533.06,0.0,1.0,0.0,0.0]
[1776832580445,70.33,77533.06,0.0,1.0,0.0,0.0]
[1776832581783,70.33,77535.72,0.0,1.0,0.0,0.0]
[1776832582789,70.33,77537.66,0.0,1.0,0.0,0.0]
[1776832583797,70.33,77538.81,0.0,1.0,0.0,0.0]
[1776832584633,70.33,77538.81,0.0,1.0,0.0,0.0]
[1776832584687,70.33,77538.81,0.0,1.0,0.0,0.0]
[1776832584978,70.33,77538.81,0.0,1.0,0.0,0.0]
[1776832585040,70.33,77540.79,0.0,1.0,0.0,0.0]
[1776832585199,70.33,77540.79,0.0,1.0,0.0,0.0]
[1776832585811,70.33,77541.76,0.0,1.0,0.0,0.0]
[1776832586818,70.33,77540.72,0.0,1.0,0.0,0.0]
[1776832587825,70.33,77539.99,0.0,1.0,0.0,0.0]
[1776832588832,70.33,77538.77,0.0,1.0,0.0,0.0]
[1776832589839,70.33,77539.94,0.0,1.0,0.0,0.0]
[1776832590518,70.33,77539.94,0.0,1.0,0.0,0.0]
[1776832590689,70.33,77539.94,0.0,1.0,0.0,0.0]
[1776832590846,70.33,77540.72,0.0,1.0,0.0,0.0]
[1776832591853,70.33,77543.31,0.0,1.0,0.0,0.0]
[1776832593868,70.33,77539.6,0.0,1.0,0.0,0.0]
[1776832594873,70.33,77541.76,0.0,1.0,0.0,0.0]
[1776832595881,70.33,77540.82,0.0,1.0,0.0,0.0]
[1776832598358,70.33,77540.36,0.0,1.0,0.0,0.0]
[1776832598439,70.33,77540.36,0.0,1.0,0.0,0.0]
[1776832602930,70.33,77539.37,0.0,1.0,0.0,0.0]
[1776832606006,70.33,77539.3,0.0,1.0,0.0,0.0]
[1776832606040,70.33,77538.54,0.0,1.0,0.0,0.0]
[1776832606202,70.33,77538.54,0.0,1.0,0.0,0.0]
[1776832607965,70.33,77534.16,0.0,1.0,0.0,0.0]
[1776832608541,70.33,77534.16,0.0,1.0,0.0,0.0]
[1776832608693,70.33,77534.16,0.0,1.0,0.0,0.0]
[1776832608971,70.33,77531.05,0.0,1.0,0.0,0.0]
[1776832614007,70.33,77532.4,0.0,1.0,0.0,0.0]
[1776832614832,70.33,77532.4,0.0,1.0,0.0,0.0]
[1776832615015,70.33,77533.59,0.0,1.0,0.0,0.0]
[1776832615684,70.33,77533.59,0.0,1.0,0.0,0.0]
[1776832615942,70.33,77533.59,0.0,1.0,0.0,0.0]
[1776832616022,70.33,77536.73,0.0,1.0,0.0,0.0]
[1776832617029,70.33,77532.92,0.0,1.0,0.0,0.0]
[1776832618035,70.33,77531.68,0.0,1.0,0.0,0.0]
[1776832620050,70.33,77535.15,0.0,1.0,0.0,0.0]
[1776832621057,70.33,77538.52,0.0,1.0,0.0,0.0]
[1776832621267,70.33,77538.52,0.0,1.0,0.0,0.0]
[1776832621439,70.33,77538.52,0.0,1.0,0.0,0.0]
[1776832622064,70.33,77544.36,0.0,1.0,0.0,0.0]
[1776832623071,70.33,77545.1,0.0,1.0,0.0,0.0]
[1776832627098,70.33,77545.8,0.0,1.0,0.0,0.0]
[1776832628106,70.33,77545.17,0.0,1.0,0.0,0.0]
[1776832630098,70.33,77545.17,0.0,1.0,0.0,0.0]
[1776832630195,70.33,77545.67,0.0,1.0,0.0,0.0]
[1776832630201,70.33,77545.02,0.0,1.0,0.0,0.0]
[1776832632134,70.33,77545.59,0.0,1.0,0.0,0.0]
[1776832634000,70.33,77545.59,0.0,1.0,0.0,0.0]
[1776832634101,70.33,77542.18,0.0,1.0,0.0,0.0]
[1776832634438,70.33,77542.18,0.0,1.0,0.0,0.0]
[1776832634784,70.33,77542.18,0.0,1.0,0.0,0.0]
[1776832634940,70.33,77542.18,0.0,1.0,0.0,0.0]
[1776832635041,70.33,77539.93,0.0,1.0,0.0,0.0]
[1776832640190,70.33,77539.64,0.0,1.0,0.0,0.0]
[1776832645882,70.33,77539.83,0.0,1.0,0.0,0.0]
[1776832645950,70.33,77539.83,0.0,1.0,0.0,0.0]
[1776832645984,70.33,77543.85,0.0,1.0,0.0,0.0]
[1776832647028,70.33,77543.85,0.0,1.0,0.0,0.0]
[1776832647041,70.33,77543.79,0.0,1.0,0.0,0.0]
[1776832647196,70.33,77543.79,0.0,1.0,0.0,0.0]
[1776832647240,70.33,77545.1,0.0,1.0,0.0,0.0]
[1776832651268,70.33,77545.13,0.0,1.0,0.0,0.0]
[1776832653145,70.33,77545.26,0.0,1.0,0.0,0.0]
[1776832653208,70.33,77545.26,0.0,1.0,0.0,0.0]
[1776832659323,70.33,77545.32,0.0,1.0,0.0,0.0]
[1776832662913,70.33,77545.71,0.0,1.0,0.0,0.0]
[1776832662942,70.33,77545.71,0.0,1.0,0.0,0.0]
[1776832663040,70.33,77548.29,0.0,1.0,0.0,0.0]
[1776832663855,70.33,77548.29,0.0,1.0,0.0,0.0]
[1776832663945,70.33,77548.29,0.0,1.0,0.0,0.0]
[1776832663950,70.33,77548.98,0.0,1.0,0.0,0.0]
[1776832669536,70.33,77548.96,0.0,1.0,0.0,0.0]
[1776832669692,70.33,77548.96,0.0,1.0,0.0,0.0]
[1776832669705,70.33,77551.9,0.0,1.0,0.0,0.0]
[1776832675435,70.33,77552.05,0.0,1.0,0.0,0.0]
[1776832677450,70.33,77553.68,0.0,1.0,0.0,0.0]
[1776832678501,70.33,77553.68,0.0,1.0,0.0,0.0]
[1776832678692,70.33,77553.68,0.0,1.0,0.0,0.0]
[1776832679670,70.33,77554.18,0.0,1.0,0.0,0.0]
[1776832679694,70.33,77554.18,0.0,1.0,0.0,0.0]
[1776832679723,70.33,77554.25,0.0,1.0,0.0,0.0]
[1776832680472,70.33,77552.69,0.0,1.0,0.0,0.0]
[1776832681478,70.33,77549.99,0.0,1.0,0.0,0.0]
[1776832686108,70.33,77550.32,0.0,1.0,0.0,0.0]
[1776832686195,70.33,77550.19,0.0,1.0,0.0,0.0]
[1776832687523,70.33,77551.69,0.0,1.0,0.0,0.0]
[1776832688531,70.33,77553.12,0.0,1.0,0.0,0.0]
[1776832693566,70.33,77553.04,0.0,1.0,0.0,0.0]
[1776832694630,70.33,77553.04,0.0,1.0,0.0,0.0]
[1776832694696,70.33,77553.04,0.0,1.0,0.0,0.0]
[1776832695795,70.33,77553.25,0.0,1.0,0.0,0.0]
[1776832695937,70.33,77553.25,0.0,1.0,0.0,0.0]
[1776832696038,70.33,77552.78,0.0,1.0,0.0,0.0]
[1776832701213,70.33,77552.26,0.0,1.0,0.0,0.0]
[1776832701438,70.33,77552.26,0.0,1.0,0.0,0.0]
[1776832701622,70.33,77559.51,0.0,1.0,0.0,0.0]
[1776832702628,70.33,77566.51,0.0,1.0,0.0,0.0]
[1776832703782,70.33,77566.51,0.0,1.0,0.0,0.0]
[1776832703938,70.33,77566.51,0.0,1.0,0.0,0.0]
[1776832704026,70.33,77567.6,0.0,1.0,0.0,0.0]
[1776832709677,70.33,77567.32,0.0,1.0,0.0,0.0]
[1776832710685,70.33,77566.32,0.0,1.0,0.0,0.0]
[1776832711699,70.33,77566.32,0.0,1.0,0.0,0.0]
[1776832711941,70.33,77566.32,0.0,1.0,0.0,0.0]
[1776832711991,70.33,77565.98,0.0,1.0,0.0,0.0]
[1776832714034,70.33,77566.09,0.0,1.0,0.0,0.0]
[1776832714192,70.33,77565.48,0.0,1.0,0.0,0.0]
[1776832719102,70.33,77565.39,0.0,1.0,0.0,0.0]
[1776832719191,70.33,77564.15,0.0,1.0,0.0,0.0]
[1776832719748,70.33,77555.69,0.0,1.0,0.0,0.0]
[1776832720779,70.33,77555.69,0.0,1.0,0.0,0.0]
[1776832720939,70.33,77555.69,0.0,1.0,0.0,0.0]
[1776832721040,70.33,77553.28,0.0,1.0,0.0,0.0]
[1776832726797,70.33,77554.17,0.0,1.0,0.0,0.0]
[1776832730825,70.33,77553.22,0.0,1.0,0.0,0.0]
[1776832735957,70.33,77552.84,0.0,1.0,0.0,0.0]
[1776832736435,70.33,77553.58,0.0,1.0,0.0,0.0]
[1776832736867,70.33,77556.99,0.0,1.0,0.0,0.0]
[1776832737874,70.33,77565.1,0.0,1.0,0.0,0.0]
[1776832738287,70.33,77565.1,0.0,1.0,0.0,0.0]
[1776832738445,70.33,77565.1,0.0,1.0,0.0,0.0]
[1776832738894,70.33,77565.1,0.0,1.0,0.0,0.0]
[1776832738940,70.33,77565.1,0.0,1.0,0.0,0.0]
[1776832738995,70.33,77568.66,0.0,1.0,0.0,0.0]
[1776832739888,70.33,77570.45,0.0,1.0,0.0,0.0]
[1776832740895,70.33,77581.81,0.0,1.0,0.0,0.0]
[1776832741902,70.33,77587.61,0.0,1.0,0.0,0.0]
[1776832742909,70.33,77590.3,0.0,1.0,0.0,0.0]
[1776832743917,70.33,77589.29,0.0,1.0,0.0,0.0]
[1776832744923,70.33,77590.75,0.0,1.0,0.0,0.0]
[1776832745931,70.33,77597.81,0.0,1.0,0.0,0.0]
[1776832746937,70.33,77599.74,0.0,1.0,0.0,0.0]
[1776832747757,70.33,77599.74,0.0,1.0,0.0,0.0]
[1776832747946,70.33,77599.74,0.0,1.0,0.0,0.0]
[1776832748048,70.33,77598.73,0.0,1.0,0.0,0.0]
[1776832748488,70.33,77598.73,0.0,1.0,0.0,0.0]
[1776832748690,70.33,77598.73,0.0,1.0,0.0,0.0]
[1776832753987,70.33,77598.86,0.0,1.0,0.0,0.0]
[1776832754994,70.33,77600.68,0.0,1.0,0.0,0.0]
[1776832756000,70.33,77604.78,0.0,1.0,0.0,0.0]
[1776832758015,70.33,77603.93,0.0,1.0,0.0,0.0]
[1776832758575,70.33,77603.93,0.0,1.0,0.0,0.0]
[1776832758693,70.33,77603.93,0.0,1.0,0.0,0.0]
[1776832759025,70.33,77603.93,0.0,1.0,0.0,0.0]
[1776832759191,70.33,77603.93,0.0,1.0,0.0,0.0]
[1776832759112,70.33,77603.51,0.0,1.0,0.0,0.0]
[1776832760029,70.33,77604.73,0.0,1.0,0.0,0.0]
[1776832762085,70.33,77605.82,0.0,1.0,0.0,0.0]
[1776832762894,70.33,77605.82,0.0,1.0,0.0,0.0]
[1776832763081,70.33,77625.18,0.0,1.0,0.0,0.0]
[1776832764089,70.33,77629.83,0.0,1.0,0.0,0.0]
[1776832765096,70.33,77636.74,0.0,1.0,0.0,0.0]
[1776832766061,70.33,77636.74,0.0,1.0,0.0,0.0]
[1776832766102,70.33,77643.42,0.0,1.0,0.0,0.0]
[1776832767110,70.33,77652.68,0.0,1.0,0.0,0.0]
[1776832768117,70.33,77652.56,0.0,1.0,0.0,0.0]
[1776832769124,70.33,77647.63,0.0,1.0,0.0,0.0]
[1776832771138,70.33,77646.84,0.0,1.0,0.0,0.0]
[1776832772145,70.33,77650.87,0.0,1.0,0.0,0.0]
[1776832772268,70.33,77650.87,0.0,1.0,0.0,0.0]
[1776832775870,70.33,77651.15,0.0,1.0,0.0,0.0]
[1776832776173,70.33,77656.99,0.0,1.0,0.0,0.0]
[1776832777180,70.33,77660.02,0.0,1.0,0.0,0.0]
[1776832779194,70.33,77663.34,0.0,1.0,0.0,0.0]
[1776832780201,70.33,77662.01,0.0,1.0,0.0,0.0]
[1776832781208,70.33,77659.39,0.0,1.0,0.0,0.0]
[1776832782215,70.33,77656.74,0.0,1.0,0.0,0.0]
[1776832782468,70.33,77656.74,0.0,1.0,0.0,0.0]
[1776832782694,70.33,77656.74,0.0,1.0,0.0,0.0]
[1776832783071,70.33,77656.74,0.0,1.0,0.0,0.0]
[1776832783190,70.33,77656.74,0.0,1.0,0.0,0.0]
[1776832783221,70.33,77654.62,0.0,1.0,0.0,0.0]
[1776832784228,70.33,77651.44,0.0,1.0,0.0,0.0]
[1776832785236,70.33,77648.2,0.0,1.0,0.0,0.0]
[1776832786242,70.33,77649.63,0.0,1.0,0.0,0.0]
[1776832787250,70.33,77647.91,0.0,1.0,0.0,0.0]
[1776832787430,70.33,77647.91,0.0,1.0,0.0,0.0]
[1776832787440,70.33,77647.91,0.0,1.0,0.0,0.0]
[1776832788257,70.33,77648.18,0.0,1.0,0.0,0.0]
[1776832788680,70.33,77648.18,0.0,1.0,0.0,0.0]
[1776832788702,70.33,77648.18,0.0,1.0,0.0,0.0]
[1776832791279,70.33,77653.98,0.0,1.0,0.0,0.0]
[1776832792364,70.33,77653.98,0.0,1.0,0.0,0.0]
[1776832792442,70.33,77653.98,0.0,1.0,0.0,0.0]
[1776832793175,70.33,77653.98,0.0,1.0,0.0,0.0]
[1776832793194,70.33,77653.98,0.0,1.0,0.0,0.0]
[1776832793183,70.33,77661.98,0.0,1.0,0.0,0.0]
[1776832793292,70.33,77663.46,0.0,1.0,0.0,0.0]
[1776832795306,70.33,77661.48,0.0,1.0,0.0,0.0]
[1776832796313,70.33,77662.45,0.0,1.0,0.0,0.0]
[1776832798198,70.33,77662.45,0.0,1.0,0.0,0.0]
[1776832797320,70.33,77664.61,0.0,1.0,0.0,0.0]
[1776832798292,70.33,77664.61,0.0,1.0,0.0,0.0]
[1776832798438,70.33,77664.61,0.0,1.0,0.0,0.0]
[1776832798538,70.33,77663.71,0.0,1.0,0.0,0.0]
[1776832799334,70.33,77664.9,0.0,1.0,0.0,0.0]
[1776832800341,70.33,77666.48,0.0,1.0,0.0,0.0]
[1776832802511,70.33,77666.02,0.0,1.0,0.0,0.0]
[1776832802560,70.33,77675.74,0.0,1.0,0.0,0.0]
[1776832803362,70.33,77679.41,0.0,1.0,0.0,0.0]
[1776832804369,70.33,77680.78,0.0,1.0,0.0,0.0]
[1776832805351,70.33,77680.78,0.0,1.0,0.0,0.0]
[1776832806383,70.33,77690.06,0.0,1.0,0.0,0.0]
[1776832807391,70.33,77711.55,0.0,1.0,0.0,0.0]
[1776832808397,70.33,77716.4,0.0,1.0,0.0,0.0]
[1776832809414,70.33,77712.67,0.0,1.0,0.0,0.0]
[1776832810412,70.33,77700.67,0.0,1.0,0.0,0.0]
[1776832811420,70.33,77697.05,0.0,1.0,0.0,0.0]
[1776832812427,70.33,77689.99,0.0,1.0,0.0,0.0]
[1776832813524,70.33,77691.82,0.0,1.0,0.0,0.0]
[1776832814442,70.33,77700.13,0.0,1.0,0.0,0.0]
[1776832815449,70.33,77704.87,0.0,1.0,0.0,0.0]
[1776832817462,70.33,77704.98,0.0,1.0,0.0,0.0]
[1776832818470,70.33,77703.99,0.0,1.0,0.0,0.0]
[1776832819477,70.33,77705.98,0.0,1.0,0.0,0.0]
[1776832820498,70.33,77705.98,0.0,1.0,0.0,0.0]
[1776832820690,70.33,77705.98,0.0,1.0,0.0,0.0]
[1776832820788,70.33,77706.51,0.0,1.0,0.0,0.0]
[1776832821362,70.33,77706.51,0.0,1.0,0.0,0.0]
[1776832821448,70.33,77706.51,0.0,1.0,0.0,0.0]
[1776832822498,70.33,77704.42,0.0,1.0,0.0,0.0]
[1776832823506,70.33,77700.51,0.0,1.0,0.0,0.0]
[1776832824513,70.33,77697.69,0.0,1.0,0.0,0.0]
[1776832827534,70.33,77689.57,0.0,1.0,0.0,0.0]
[1776832828879,70.33,77689.57,0.0,1.0,0.0,0.0]
[1776832828941,70.33,77689.57,0.0,1.0,0.0,0.0]
[1776832829040,70.33,77686.0,0.0,1.0,0.0,0.0]
[1776832829548,70.33,77687.19,0.0,1.0,0.0,0.0]
[1776832830525,70.33,77687.19,0.0,1.0,0.0,0.0]
[1776832830690,70.33,77687.19,0.0,1.0,0.0,0.0]
[1776832830792,70.33,77684.73,0.0,1.0,0.0,0.0]
[1776832831562,70.33,77684.62,0.0,1.0,0.0,0.0]
[1776832836054,70.33,77684.63,0.0,1.0,0.0,0.0]
[1776832836199,70.33,77684.63,0.0,1.0,0.0,0.0]
[1776832836300,70.33,77685.2,0.0,1.0,0.0,0.0]
[1776832836799,70.33,77685.2,0.0,1.0,0.0,0.0]
[1776832836936,70.33,77685.2,0.0,1.0,0.0,0.0]
[1776832841169,70.33,77684.95,0.0,1.0,0.0,0.0]
[1776832841194,70.33,77684.95,0.0,1.0,0.0,0.0]
[1776832841270,70.33,77692.15,0.0,1.0,0.0,0.0]
[1776832841643,70.33,77697.89,0.0,1.0,0.0,0.0]
[1776832842380,70.33,77697.89,0.0,1.0,0.0,0.0]
[1776832842443,70.33,77697.89,0.0,1.0,0.0,0.0]
[1776832842650,70.33,77699.21,0.0,1.0,0.0,0.0]
[1776832844663,70.33,77698.39,0.0,1.0,0.0,0.0]
[1776832845671,70.33,77700.04,0.0,1.0,0.0,0.0]
[1776832847111,70.33,77700.04,0.0,1.0,0.0,0.0]
[1776832847193,70.33,77700.04,0.0,1.0,0.0,0.0]
[1776832847271,70.33,77709.14,0.0,1.0,0.0,0.0]
[1776832848012,70.33,77709.14,0.0,1.0,0.0,0.0]
[1776832848188,70.33,77709.14,0.0,1.0,0.0,0.0]
[1776832848289,70.33,77710.88,0.0,1.0,0.0,0.0]
[1776832848692,70.33,77713.35,0.0,1.0,0.0,0.0]
[1776832849699,70.33,77708.76,0.0,1.0,0.0,0.0]
[1776832850706,70.33,77707.26,0.0,1.0,0.0,0.0]
[1776832851485,70.33,77707.26,0.0,1.0,0.0,0.0]
[1776832851695,70.33,77707.26,0.0,1.0,0.0,0.0]
[1776832851713,70.33,77708.08,0.0,1.0,0.0,0.0]
[1776832852695,70.33,77708.08,0.0,1.0,0.0,0.0]
[1776832852941,70.33,77708.08,0.0,1.0,0.0,0.0]
[1776832854734,70.33,77707.29,0.0,1.0,0.0,0.0]
[1776832855436,70.33,77707.29,0.0,1.0,0.0,0.0]
[1776832855741,70.33,77708.57,0.0,1.0,0.0,0.0]
[1776832857065,70.33,77708.57,0.0,1.0,0.0,0.0]
[1776832857194,70.33,77708.57,0.0,1.0,0.0,0.0]
[1776832857755,70.33,77707.51,0.0,1.0,0.0,0.0]
[1776832859274,70.33,77707.51,0.0,1.0,0.0,0.0]
[1776832859337,70.33,77707.69,0.0,1.0,0.0,0.0]
[1776832859443,70.33,77707.69,0.0,1.0,0.0,0.0]
[1776832859889,70.33,77707.69,0.0,1.0,0.0,0.0]
[1776832859945,70.33,77707.69,0.0,1.0,0.0,0.0]
[1776832859990,70.33,77704.94,0.0,1.0,0.0,0.0]
[1776832860776,70.33,77702.81,0.0,1.0,0.0,0.0]
[1776832863797,70.33,77704.73,0.0,1.0,0.0,0.0]
[1776832864704,70.33,77704.73,0.0,1.0,0.0,0.0]
[1776832864948,70.33,77704.73,0.0,1.0,0.0,0.0]
[1776832865011,70.33,77704.73,0.0,1.0,0.0,0.0]
[1776832865193,70.33,77704.73,0.0,1.0,0.0,0.0]
[1776832865245,70.33,77704.91,0.0,1.0,0.0,0.0]
[1776832865811,70.33,77699.75,0.0,1.0,0.0,0.0]
[1776832866818,70.33,77695.96,0.0,1.0,0.0,0.0]
[1776832868767,70.33,77696.49,0.0,1.0,0.0,0.0]
[1776832868941,70.33,77696.49,0.0,1.0,0.0,0.0]
[1776832869072,70.33,77696.49,0.0,1.0,0.0,0.0]
[1776832869191,70.33,77696.49,0.0,1.0,0.0,0.0]
[1776832869288,70.33,77697.78,0.0,1.0,0.0,0.0]
[1776832869839,70.33,77696.88,0.0,1.0,0.0,0.0]
[1776832872860,70.33,77695.12,0.0,1.0,0.0,0.0]
[1776832874873,70.33,77688.14,0.0,1.0,0.0,0.0]
[1776832876147,70.33,77688.14,0.0,1.0,0.0,0.0]
[1776832876194,70.33,77688.14,0.0,1.0,0.0,0.0]
[1776832876213,70.33,77684.95,0.0,1.0,0.0,0.0]
[1776832876790,70.33,77684.95,0.0,1.0,0.0,0.0]
[1776832876936,70.33,77684.95,0.0,1.0,0.0,0.0]
[1776832876983,70.33,77677.43,0.0,1.0,0.0,0.0]
[1776832877895,70.33,77675.18,0.0,1.0,0.0,0.0]
[1776832878902,70.33,77673.68,0.0,1.0,0.0,0.0]
[1776832879909,70.33,77672.58,0.0,1.0,0.0,0.0]
[1776832880916,70.33,77665.98,0.0,1.0,0.0,0.0]
[1776832881924,70.33,77663.88,0.0,1.0,0.0,0.0]
[1776832882744,70.33,77663.88,0.0,1.0,0.0,0.0]
[1776832882941,70.33,77663.88,0.0,1.0,0.0,0.0]
[1776832883041,70.33,77664.02,0.0,1.0,0.0,0.0]
[1776832883740,70.33,77664.02,0.0,1.0,0.0,0.0]
[1776832883939,70.33,77664.02,0.0,1.0,0.0,0.0]
[1776832884946,70.33,77662.01,0.0,1.0,0.0,0.0]
[1776832885952,70.33,77662.95,0.0,1.0,0.0,0.0]
[1776832886959,70.33,77661.17,0.0,1.0,0.0,0.0]
[1776832887966,70.33,77660.32,0.0,1.0,0.0,0.0]
[1776832888768,70.33,77660.32,0.0,1.0,0.0,0.0]
[1776832889068,70.33,77660.32,0.0,1.0,0.0,0.0]
[1776832889116,70.33,77657.26,0.0,1.0,0.0,0.0]
[1776832889980,70.33,77648.43,0.0,1.0,0.0,0.0]
[1776832891375,70.33,77648.43,0.0,1.0,0.0,0.0]
[1776832890987,70.33,77647.01,0.0,1.0,0.0,0.0]
[1776832891441,70.33,77647.01,0.0,1.0,0.0,0.0]
[1776832891993,70.33,77645.48,0.0,1.0,0.0,0.0]
[1776832893001,70.33,77641.58,0.0,1.0,0.0,0.0]
[1776832894008,70.33,77638.76,0.0,1.0,0.0,0.0]
[1776832894466,70.33,77638.76,0.0,1.0,0.0,0.0]
[1776832894692,70.33,77638.76,0.0,1.0,0.0,0.0]
[1776832895015,70.33,77637.61,0.0,1.0,0.0,0.0]
[1776832897029,70.33,77639.62,0.0,1.0,0.0,0.0]
[1776832898036,70.33,77649.94,0.0,1.0,0.0,0.0]
[1776832899098,70.33,77649.94,0.0,1.0,0.0,0.0]
[1776832899343,70.33,77648.84,0.0,1.0,0.0,0.0]
[1776832899943,70.33,77648.84,0.0,1.0,0.0,0.0]
[1776832902527,70.33,77648.15,0.0,1.0,0.0,0.0]
[1776832903361,70.33,77648.15,0.0,1.0,0.0,0.0]
[1776832903382,70.33,77649.16,0.0,1.0,0.0,0.0]
[1776832909113,70.33,77648.87,0.0,1.0,0.0,0.0]
[1776832909713,70.33,77648.87,0.0,1.0,0.0,0.0]
[1776832909940,70.33,77648.87,0.0,1.0,0.0,0.0]
[1776832910241,70.33,77648.87,0.0,1.0,0.0,0.0]
[1776832910243,70.33,77646.65,0.0,1.0,0.0,0.0]
[1776832910444,70.33,77646.65,0.0,1.0,0.0,0.0]
[1776832912135,70.33,77651.02,0.0,1.0,0.0,0.0]
[1776832913523,70.33,77651.06,0.0,1.0,0.0,0.0]
[1776832913693,70.33,77651.06,0.0,1.0,0.0,0.0]
[1776832914149,70.33,77650.23,0.0,1.0,0.0,0.0]
[1776832916163,70.33,77651.08,0.0,1.0,0.0,0.0]
[1776832916860,70.33,77651.08,0.0,1.0,0.0,0.0]
[1776832916936,70.33,77651.08,0.0,1.0,0.0,0.0]
[1776832917170,70.33,77650.57,0.0,1.0,0.0,0.0]
[1776832917808,70.33,77650.57,0.0,1.0,0.0,0.0]
[1776832917940,70.33,77650.57,0.0,1.0,0.0,0.0]
[1776832918177,70.33,77648.76,0.0,1.0,0.0,0.0]
[1776832919184,70.33,77647.23,0.0,1.0,0.0,0.0]
[1776832920191,70.33,77645.96,0.0,1.0,0.0,0.0]
[1776832924219,70.33,77643.61,0.0,1.0,0.0,0.0]
[1776832925097,70.33,77643.61,0.0,1.0,0.0,0.0]
[1776832925198,70.33,77643.61,0.0,1.0,0.0,0.0]
[1776832925298,70.33,77637.32,0.0,1.0,0.0,0.0]
[1776832926233,70.33,77635.49,0.0,1.0,0.0,0.0]
[1776832927110,70.33,77635.49,0.0,1.0,0.0,0.0]
[1776832927197,70.33,77635.49,0.0,1.0,0.0,0.0]
[1776832927240,70.33,77636.4,0.0,1.0,0.0,0.0]
[1776832928247,70.33,77635.26,0.0,1.0,0.0,0.0]
[1776832929367,70.33,77635.26,0.0,1.0,0.0,0.0]
[1776832929254,70.33,77637.4,0.0,1.0,0.0,0.0]
[1776832929440,70.33,77637.4,0.0,1.0,0.0,0.0]
[1776832930261,70.33,77639.03,0.0,1.0,0.0,0.0]
[1776832931270,70.33,77636.09,0.0,1.0,0.0,0.0]
[1776832932222,70.33,77636.09,0.0,1.0,0.0,0.0]
[1776832932277,70.33,77632.04,0.0,1.0,0.0,0.0]
[1776832932433,70.33,77632.04,0.0,1.0,0.0,0.0]
[1776832932447,70.33,77632.04,0.0,1.0,0.0,0.0]
[1776832932694,70.33,77632.04,0.0,1.0,0.0,0.0]
[1776832933284,70.33,77631.55,0.0,1.0,0.0,0.0]
[1776832934291,70.33,77628.71,0.0,1.0,0.0,0.0]
[1776832935298,70.33,77625.11,0.0,1.0,0.0,0.0]
[1776832935820,70.33,77625.11,0.0,1.0,0.0,0.0]
[1776832935941,70.33,77625.11,0.0,1.0,0.0,0.0]
[1776832936305,70.33,77624.17,0.0,1.0,0.0,0.0]
[1776832937312,70.33,77621.78,0.0,1.0,0.0,0.0]
[1776832939326,70.33,77619.28,0.0,1.0,0.0,0.0]
[1776832940333,70.33,77617.96,0.0,1.0,0.0,0.0]
[1776832940512,70.33,77617.96,0.0,1.0,0.0,0.0]
[1776832940700,70.33,77617.96,0.0,1.0,0.0,0.0]
[1776832941100,70.33,77617.96,0.0,1.0,0.0,0.0]
[1776832941193,70.33,77617.96,0.0,1.0,0.0,0.0]
[1776832941340,70.33,77617.26,0.0,1.0,0.0,0.0]
[1776832942347,70.33,77616.08,0.0,1.0,0.0,0.0]
[1776832943354,70.33,77617.26,0.0,1.0,0.0,0.0]
[1776832944361,70.33,77616.45,0.0,1.0,0.0,0.0]
[1776832944723,70.33,77616.45,0.0,1.0,0.0,0.0]
[1776832944947,70.33,77616.45,0.0,1.0,0.0,0.0]
[1776832945022,70.33,77616.45,0.0,1.0,0.0,0.0]
[1776832945196,70.33,77616.45,0.0,1.0,0.0,0.0]
[1776832945367,70.33,77618.52,0.0,1.0,0.0,0.0]
[1776832946375,70.33,77616.97,0.0,1.0,0.0,0.0]
[1776832948389,70.33,77617.96,0.0,1.0,0.0,0.0]
[1776832949396,70.33,77618.62,0.0,1.0,0.0,0.0]
[1776832949547,70.33,77618.62,0.0,1.0,0.0,0.0]
[1776832949692,70.33,77618.62,0.0,1.0,0.0,0.0]
[1776832949811,70.33,77618.62,0.0,1.0,0.0,0.0]
[1776832949944,70.33,77618.62,0.0,1.0,0.0,0.0]
[1776832950403,70.33,77619.25,0.0,1.0,0.0,0.0]
[1776832951410,70.33,77618.41,0.0,1.0,0.0,0.0]
[1776832952417,70.33,77622.09,0.0,1.0,0.0,0.0]
[1776832952551,70.33,77622.09,0.0,1.0,0.0,0.0]
[1776832952693,70.33,77622.09,0.0,1.0,0.0,0.0]
[1776832952991,70.33,77622.09,0.0,1.0,0.0,0.0]
[1776832953192,70.33,77622.09,0.0,1.0,0.0,0.0]
[1776832953423,70.33,77627.68,0.0,1.0,0.0,0.0]
[1776832954431,70.33,77628.51,0.0,1.0,0.0,0.0]
[1776832957452,70.33,77626.62,0.0,1.0,0.0,0.0]
[1776832959127,70.33,77626.62,0.0,1.0,0.0,0.0]
[1776832959190,70.33,77626.62,0.0,1.0,0.0,0.0]
[1776832959229,70.33,77626.07,0.0,1.0,0.0,0.0]
[1776832960473,70.33,77627.59,0.0,1.0,0.0,0.0]
[1776832961480,70.33,77629.18,0.0,1.0,0.0,0.0]
[1776832964357,70.33,77629.17,0.0,1.0,0.0,0.0]
[1776832964438,70.33,77629.17,0.0,1.0,0.0,0.0]
[1776832963494,70.33,77635.89,0.0,1.0,0.0,0.0]
[1776832964501,70.33,77639.56,0.0,1.0,0.0,0.0]
[1776832965508,70.33,77642.15,0.0,1.0,0.0,0.0]
[1776832966636,70.33,77642.15,0.0,1.0,0.0,0.0]
[1776832966692,70.33,77642.15,0.0,1.0,0.0,0.0]
[1776832966738,70.33,77644.93,0.0,1.0,0.0,0.0]
[1776832967522,70.33,77646.69,0.0,1.0,0.0,0.0]
[1776832969536,70.33,77645.72,0.0,1.0,0.0,0.0]
[1776832971730,70.33,77645.45,0.0,1.0,0.0,0.0]
[1776832971939,70.33,77645.45,0.0,1.0,0.0,0.0]
[1776832972557,70.33,77642.67,0.0,1.0,0.0,0.0]
[1776832975578,70.33,77645.66,0.0,1.0,0.0,0.0]
[1776832976585,70.33,77646.34,0.0,1.0,0.0,0.0]
[1776832978837,70.33,77646.35,0.0,1.0,0.0,0.0]
[1776832978939,70.33,77646.35,0.0,1.0,0.0,0.0]
[1776832979040,70.33,77644.98,0.0,1.0,0.0,0.0]
[1776832979605,70.33,77642.94,0.0,1.0,0.0,0.0]
[1776832980695,70.33,77642.94,0.0,1.0,0.0,0.0]
[1776832980794,70.33,77643.96,0.0,1.0,0.0,0.0]
[1776832981620,70.33,77645.39,0.0,1.0,0.0,0.0]
[1776832984305,70.33,77645.17,0.0,1.0,0.0,0.0]
[1776832984436,70.33,77645.17,0.0,1.0,0.0,0.0]
[1776832984407,70.33,77642.68,0.0,1.0,0.0,0.0]
[1776832984641,70.33,77636.11,0.0,1.0,0.0,0.0]
[1776832985648,70.33,77634.63,0.0,1.0,0.0,0.0]
[1776832988669,70.33,77633.45,0.0,1.0,0.0,0.0]
[1776832990683,70.33,77634.41,0.0,1.0,0.0,0.0]
[1776832993107,70.33,77633.93,0.0,1.0,0.0,0.0]
[1776832993207,70.33,77633.93,0.0,1.0,0.0,0.0]
[1776832993209,70.33,77632.28,0.0,1.0,0.0,0.0]
[1776832994245,70.33,77632.28,0.0,1.0,0.0,0.0]
[1776832994440,70.33,77632.28,0.0,1.0,0.0,0.0]
[1776832994296,70.33,77631.37,0.0,1.0,0.0,0.0]
[1776832995718,70.33,77633.28,0.0,1.0,0.0,0.0]
[1776832996561,70.33,77633.28,0.0,1.0,0.0,0.0]
[1776832996710,70.33,77633.28,0.0,1.0,0.0,0.0]
[1776832996725,70.33,77635.62,0.0,1.0,0.0,0.0]
[1776832997732,70.33,77639.07,0.0,1.0,0.0,0.0]
[1776832998739,70.33,77642.33,0.0,1.0,0.0,0.0]
[1776832999746,70.33,77641.31,0.0,1.0,0.0,0.0]
[1776833001759,70.33,77639.94,0.0,1.0,0.0,0.0]
[1776833002767,70.33,77638.19,0.0,1.0,0.0,0.0]
[1776833004278,70.33,77638.19,0.0,1.0,0.0,0.0]
[1776833004438,70.33,77638.19,0.0,1.0,0.0,0.0]
[1776833004380,70.33,77634.72,0.0,1.0,0.0,0.0]
[1776833004780,70.33,77631.32,0.0,1.0,0.0,0.0]
[1776833006310,70.33,77631.32,0.0,1.0,0.0,0.0]
[1776833006436,70.33,77631.32,0.0,1.0,0.0,0.0]
[1776833006490,70.33,77624.05,0.0,1.0,0.0,0.0]
[1776833006609,70.33,77624.05,0.0,1.0,0.0,0.0]
[1776833006699,70.33,77624.05,0.0,1.0,0.0,0.0]
[1776833006796,70.33,77622.21,0.0,1.0,0.0,0.0]
[1776833008810,70.33,77619.91,0.0,1.0,0.0,0.0]
[1776833010278,70.33,77619.91,0.0,1.0,0.0,0.0]
[1776833010438,70.33,77619.91,0.0,1.0,0.0,0.0]
[1776833011648,70.33,77620.73,0.0,1.0,0.0,0.0]
[1776833011694,70.33,77620.73,0.0,1.0,0.0,0.0]
[1776833011831,70.33,77619.8,0.0,1.0,0.0,0.0]
[1776833013467,70.33,77619.8,0.0,1.0,0.0,0.0]
[1776833013691,70.33,77620.48,0.0,1.0,0.0,0.0]
[1776833013845,70.33,77619.52,0.0,1.0,0.0,0.0]
[1776833017842,70.33,77619.09,0.0,1.0,0.0,0.0]
[1776833017941,70.33,77619.09,0.0,1.0,0.0,0.0]
[1776833018218,70.33,77619.09,0.0,1.0,0.0,0.0]
[1776833018443,70.33,77619.09,0.0,1.0,0.0,0.0]
[1776833018292,70.33,77619.9,0.0,1.0,0.0,0.0]
[1776833018880,70.33,77618.73,0.0,1.0,0.0,0.0]
[1776833025929,70.33,77619.1,0.0,1.0,0.0,0.0]
[1776833026874,70.33,77619.1,0.0,1.0,0.0,0.0]
[1776833026940,70.33,77619.1,0.0,1.0,0.0,0.0]
[1776833028951,70.33,77621.48,0.0,1.0,0.0,0.0]
[1776833029762,70.33,77621.48,0.0,1.0,0.0,0.0]
[1776833029939,70.33,77621.48,0.0,1.0,0.0,0.0]
[1776833029958,70.33,77623.96,0.0,1.0,0.0,0.0]
[1776833031972,70.33,77622.46,0.0,1.0,0.0,0.0]
[1776833032568,70.33,77622.46,0.0,1.0,0.0,0.0]
[1776833032692,70.33,77622.46,0.0,1.0,0.0,0.0]
[1776833032979,70.33,77621.44,0.0,1.0,0.0,0.0]
[1776833033986,70.33,77623.09,0.0,1.0,0.0,0.0]
[1776833038095,70.33,77622.74,0.0,1.0,0.0,0.0]
[1776833038198,70.33,77622.74,0.0,1.0,0.0,0.0]
[1776833039021,70.33,77605.45,0.0,1.0,0.0,0.0]
[1776833040028,70.33,77598.28,0.0,1.0,0.0,0.0]
[1776833042042,70.33,77596.37,0.0,1.0,0.0,0.0]
[1776833042898,70.33,77596.37,0.0,1.0,0.0,0.0]
[1776833042943,70.33,77596.37,0.0,1.0,0.0,0.0]
[1776833045063,70.33,77598.14,0.0,1.0,0.0,0.0]
[1776833046069,70.33,77594.95,0.0,1.0,0.0,0.0]
[1776833046588,70.33,77594.95,0.0,1.0,0.0,0.0]
[1776833046673,70.33,77594.95,0.0,1.0,0.0,0.0]
[1776833047077,70.33,77587.68,0.0,1.0,0.0,0.0]
[1776833048084,70.33,77585.38,0.0,1.0,0.0,0.0]
[1776833049703,70.33,77584.93,0.0,1.0,0.0,0.0]
[1776833049792,70.33,77584.93,0.0,1.0,0.0,0.0]
[1776833049945,70.33,77584.93,0.0,1.0,0.0,0.0]
[1776833050098,70.33,77584.2,0.0,1.0,0.0,0.0]
[1776833054126,70.33,77583.18,0.0,1.0,0.0,0.0]
[1776833058154,70.33,77582.23,0.0,1.0,0.0,0.0]
[1776833059160,70.33,77577.96,0.0,1.0,0.0,0.0]
[1776833060168,70.33,77574.34,0.0,1.0,0.0,0.0]
[1776833062182,70.33,77576.12,0.0,1.0,0.0,0.0]
[1776833063189,70.33,77575.21,0.0,1.0,0.0,0.0]
[1776833064196,70.33,77577.61,0.0,1.0,0.0,0.0]
[1776833065203,70.33,77580.59,0.0,1.0,0.0,0.0]
[1776833068227,70.33,77579.27,0.0,1.0,0.0,0.0]
[1776833071247,70.33,77579.39,0.0,1.0,0.0,0.0]
[1776833073262,70.33,77578.48,0.0,1.0,0.0,0.0]
[1776833074269,70.33,77576.52,0.0,1.0,0.0,0.0]
[1776833079304,70.33,77577.89,0.0,1.0,0.0,0.0]
[1776833080311,70.33,77579.03,0.0,1.0,0.0,0.0]
[1776833085346,70.33,77580.09,0.0,1.0,0.0,0.0]
[1776833089374,70.33,77578.48,0.0,1.0,0.0,0.0]
[1776833092394,70.33,77577.61,0.0,1.0,0.0,0.0]
[1776833097430,70.33,77576.19,0.0,1.0,0.0,0.0]
[1776833099444,70.33,77579.35,0.0,1.0,0.0,0.0]
[1776833101458,70.33,77578.27,0.0,1.0,0.0,0.0]
[1776833102465,70.33,77576.83,0.0,1.0,0.0,0.0]
[1776833106493,70.33,77574.68,0.0,1.0,0.0,0.0]
[1776833107500,70.33,77569.82,0.0,1.0,0.0,0.0]
[1776833108507,70.33,77565.83,0.0,1.0,0.0,0.0]
[1776833109514,70.33,77560.51,0.0,1.0,0.0,0.0]
[1776833110521,70.33,77558.2,0.0,1.0,0.0,0.0]
[1776833111528,70.33,77556.45,0.0,1.0,0.0,0.0]
[1776833113542,70.33,77549.72,0.0,1.0,0.0,0.0]
[1776833114549,70.33,77547.85,0.0,1.0,0.0,0.0]
[1776833118144,70.33,77548.22,0.0,1.0,0.0,0.0]
[1776833118577,70.33,77545.28,0.0,1.0,0.0,0.0]
[1776833120689,70.33,77545.51,0.0,1.0,0.0,0.0]
[1776833122605,70.33,77546.41,0.0,1.0,0.0,0.0]
[1776833123590,70.33,77546.41,0.0,1.0,0.0,0.0]
[1776833123612,70.33,77546.06,0.0,1.0,0.0,0.0]
[1776833123688,70.33,77546.06,0.0,1.0,0.0,0.0]
[1776833129654,70.33,77544.51,0.0,1.0,0.0,0.0]
[1776833130661,70.33,77543.32,0.0,1.0,0.0,0.0]
[1776833132005,70.33,77543.32,0.0,1.0,0.0,0.0]
[1776833132189,70.33,77543.32,0.0,1.0,0.0,0.0]
[1776833132239,70.33,77542.96,0.0,1.0,0.0,0.0]
[1776833137710,70.33,77543.39,0.0,1.0,0.0,0.0]
[1776833138988,70.33,77543.39,0.0,1.0,0.0,0.0]
[1776833139195,70.33,77543.39,0.0,1.0,0.0,0.0]
[1776833139285,70.33,77543.39,0.0,1.0,0.0,0.0]
[1776833139442,70.33,77543.39,0.0,1.0,0.0,0.0]
[1776833139543,70.33,77543.49,0.0,1.0,0.0,0.0]
[1776833139723,70.33,77545.07,0.0,1.0,0.0,0.0]
[1776833140730,70.33,77543.92,0.0,1.0,0.0,0.0]
[1776833145766,70.33,77543.98,0.0,1.0,0.0,0.0]
[1776833146731,70.33,77543.98,0.0,1.0,0.0,0.0]
[1776833146898,70.33,77543.98,0.0,1.0,0.0,0.0]
[1776833146940,70.33,77543.98,0.0,1.0,0.0,0.0]
[1776833146999,70.33,77544.55,0.0,1.0,0.0,0.0]
[1776833150801,70.33,77554.27,0.0,1.0,0.0,0.0]
[1776833151808,70.33,77561.88,0.0,1.0,0.0,0.0]
[1776833153602,70.33,77561.88,0.0,1.0,0.0,0.0]
[1776833153649,70.33,77568.41,0.0,1.0,0.0,0.0]
[1776833153706,70.33,77568.41,0.0,1.0,0.0,0.0]
[1776833153810,70.33,77568.41,0.0,1.0,0.0,0.0]
[1776833153942,70.33,77568.41,0.0,1.0,0.0,0.0]
[1776833155836,70.33,77569.5,0.0,1.0,0.0,0.0]
[1776833156843,70.33,77570.55,0.0,1.0,0.0,0.0]
[1776833160902,70.33,77570.06,0.0,1.0,0.0,0.0]
[1776833160945,70.33,77570.06,0.0,1.0,0.0,0.0]
[1776833161162,70.33,77570.06,0.0,1.0,0.0,0.0]
[1776833161201,70.33,77570.06,0.0,1.0,0.0,0.0]
[1776833161264,70.33,77567.47,0.0,1.0,0.0,0.0]
[1776833162885,70.33,77566.56,0.0,1.0,0.0,0.0]
[1776833165261,70.33,77566.86,0.0,1.0,0.0,0.0]
[1776833165440,70.33,77566.86,0.0,1.0,0.0,0.0]
[1776833165521,70.33,77565.3,0.0,1.0,0.0,0.0]
[1776833166038,70.33,77565.3,0.0,1.0,0.0,0.0]
[1776833166193,70.33,77565.3,0.0,1.0,0.0,0.0]
[1776833166251,70.33,77567.72,0.0,1.0,0.0,0.0]
[1776833172830,70.33,77568.33,0.0,1.0,0.0,0.0]
[1776833172939,70.33,77568.33,0.0,1.0,0.0,0.0]
[1776833173606,70.33,77568.33,0.0,1.0,0.0,0.0]
[1776833172954,70.33,77568.14,0.0,1.0,0.0,0.0]
[1776833175976,70.33,77565.42,0.0,1.0,0.0,0.0]
[1776833176983,70.33,77564.51,0.0,1.0,0.0,0.0]
[1776833177989,70.33,77563.09,0.0,1.0,0.0,0.0]
[1776833179034,70.33,77563.09,0.0,1.0,0.0,0.0]
[1776833179127,70.33,77563.09,0.0,1.0,0.0,0.0]
[1776833179190,70.33,77563.09,0.0,1.0,0.0,0.0]
[1776833179281,70.33,77563.48,0.0,1.0,0.0,0.0]
[1776833180005,70.33,77562.33,0.0,1.0,0.0,0.0]
[1776833181011,70.33,77564.82,0.0,1.0,0.0,0.0]
[1776833184031,70.33,77567.01,0.0,1.0,0.0,0.0]
[1776833185039,70.33,77568.28,0.0,1.0,0.0,0.0]
[1776833186046,70.33,77571.71,0.0,1.0,0.0,0.0]
[1776833186784,70.33,77571.71,0.0,1.0,0.0,0.0]
[1776833186937,70.33,77571.71,0.0,1.0,0.0,0.0]
[1776833187043,70.33,77571.71,0.0,1.0,0.0,0.0]
[1776833187204,70.33,77571.71,0.0,1.0,0.0,0.0]
[1776833187284,70.33,77576.06,0.0,1.0,0.0,0.0]
[1776833188064,70.33,77578.04,0.0,1.0,0.0,0.0]
[1776833189069,70.33,77572.55,0.0,1.0,0.0,0.0]
[1776833190672,70.33,77572.55,0.0,1.0,0.0,0.0]
[1776833190695,70.33,77572.55,0.0,1.0,0.0,0.0]
[1776833190075,70.33,77564.67,0.0,1.0,0.0,0.0]
[1776833190971,70.33,77564.67,0.0,1.0,0.0,0.0]
[1776833191188,70.33,77564.67,0.0,1.0,0.0,0.0]
[1776833191289,70.33,77565.91,0.0,1.0,0.0,0.0]
[1776833192090,70.33,77564.95,0.0,1.0,0.0,0.0]
[1776833194010,70.33,77565.23,0.0,1.0,0.0,0.0]
[1776833194190,70.33,77565.23,0.0,1.0,0.0,0.0]
[1776833194576,70.33,77565.23,0.0,1.0,0.0,0.0]
[1776833194690,70.33,77565.23,0.0,1.0,0.0,0.0]
[1776833194677,70.33,77562.33,0.0,1.0,0.0,0.0]
[1776833196118,70.33,77561.23,0.0,1.0,0.0,0.0]
[1776833198132,70.33,77562.78,0.0,1.0,0.0,0.0]
[1776833198789,70.33,77562.78,0.0,1.0,0.0,0.0]
[1776833198938,70.33,77562.78,0.0,1.0,0.0,0.0]
[1776833199034,70.33,77562.78,0.0,1.0,0.0,0.0]
[1776833199196,70.33,77562.78,0.0,1.0,0.0,0.0]
[1776833199272,70.33,77561.28,0.0,1.0,0.0,0.0]
[1776833200146,70.33,77562.39,0.0,1.0,0.0,0.0]
[1776833201152,70.33,77565.27,0.0,1.0,0.0,0.0]
[1776833206191,70.33,77565.76,0.0,1.0,0.0,0.0]
[1776833208205,70.33,77566.95,0.0,1.0,0.0,0.0]
[1776833208943,70.33,77566.95,0.0,1.0,0.0,0.0]
[1776833209018,70.33,77566.95,0.0,1.0,0.0,0.0]
[1776833209196,70.33,77566.95,0.0,1.0,0.0,0.0]
[1776833209212,70.33,77565.9,0.0,1.0,0.0,0.0]
[1776833210219,70.33,77566.92,0.0,1.0,0.0,0.0]
[1776833211226,70.33,77565.9,0.0,1.0,0.0,0.0]
[1776833212206,70.33,77565.9,0.0,1.0,0.0,0.0]
[1776833212364,70.33,77565.9,0.0,1.0,0.0,0.0]
[1776833212440,70.33,77565.9,0.0,1.0,0.0,0.0]
[1776833212466,70.33,77566.95,0.0,1.0,0.0,0.0]
[1776833214347,70.33,77567.21,0.0,1.0,0.0,0.0]
[1776833214443,70.33,77567.21,0.0,1.0,0.0,0.0]
[1776833214499,70.33,77573.05,0.0,1.0,0.0,0.0]
[1776833215123,70.33,77573.05,0.0,1.0,0.0,0.0]
[1776833215202,70.33,77573.05,0.0,1.0,0.0,0.0]
[1776833215254,70.33,77577.6,0.0,1.0,0.0,0.0]
[1776833216261,70.33,77579.73,0.0,1.0,0.0,0.0]
[1776833220221,70.33,77579.32,0.0,1.0,0.0,0.0]
[1776833220441,70.33,77579.32,0.0,1.0,0.0,0.0]
[1776833221335,70.33,77579.62,0.0,1.0,0.0,0.0]
[1776833221443,70.33,77579.62,0.0,1.0,0.0,0.0]
[1776833221539,70.33,77575.0,0.0,1.0,0.0,0.0]
[1776833222303,70.33,77573.05,0.0,1.0,0.0,0.0]
[1776833223613,70.33,77573.05,0.0,1.0,0.0,0.0]
[1776833223696,70.33,77573.05,0.0,1.0,0.0,0.0]
[1776833223715,70.33,77575.83,0.0,1.0,0.0,0.0]
[1776833224317,70.33,77577.45,0.0,1.0,0.0,0.0]
[1776833225323,70.33,77578.49,0.0,1.0,0.0,0.0]
[1776833226331,70.33,77577.71,0.0,1.0,0.0,0.0]
[1776833230940,70.33,77577.67,0.0,1.0,0.0,0.0]
[1776833231198,70.33,77577.67,0.0,1.0,0.0,0.0]
[1776833231261,70.33,77577.67,0.0,1.0,0.0,0.0]
[1776833231440,70.33,77577.67,0.0,1.0,0.0,0.0]
[1776833231476,70.33,77582.55,0.0,1.0,0.0,0.0]
[1776833232375,70.33,77588.46,0.0,1.0,0.0,0.0]
[1776833233382,70.33,77591.96,0.0,1.0,0.0,0.0]
[1776833234051,70.33,77591.96,0.0,1.0,0.0,0.0]
[1776833234194,70.33,77591.96,0.0,1.0,0.0,0.0]
[1776833234691,70.33,77591.96,0.0,1.0,0.0,0.0]
[1776833234698,70.33,77590.8,0.0,1.0,0.0,0.0]
[1776833236403,70.33,77592.49,0.0,1.0,0.0,0.0]
[1776833236942,70.33,77592.49,0.0,1.0,0.0,0.0]
[1776833237189,70.33,77592.49,0.0,1.0,0.0,0.0]
[1776833237410,70.33,77591.52,0.0,1.0,0.0,0.0]
[1776833238722,70.33,77591.52,0.0,1.0,0.0,0.0]
[1776833238417,70.33,77589.74,0.0,1.0,0.0,0.0]
[1776833238938,70.33,77589.74,0.0,1.0,0.0,0.0]
[1776833239424,70.33,77591.48,0.0,1.0,0.0,0.0]
[1776833242445,70.33,77598.55,0.0,1.0,0.0,0.0]
[1776833243452,70.33,77599.47,0.0,1.0,0.0,0.0]
[1776833244293,70.33,77599.47,0.0,1.0,0.0,0.0]
[1776833244439,70.33,77599.47,0.0,1.0,0.0,0.0]
[1776833244724,70.33,77599.47,0.0,1.0,0.0,0.0]
[1776833244746,70.33,77598.82,0.0,1.0,0.0,0.0]
[1776833244942,70.33,77598.82,0.0,1.0,0.0,0.0]
[1776833247480,70.33,77600.89,0.0,1.0,0.0,0.0]
[1776833249494,70.33,77602.49,0.0,1.0,0.0,0.0]
[1776833250501,70.33,77603.58,0.0,1.0,0.0,0.0]
[1776833251287,70.33,77603.58,0.0,1.0,0.0,0.0]
[1776833251440,70.33,77603.58,0.0,1.0,0.0,0.0]
[1776833251720,70.33,77603.58,0.0,1.0,0.0,0.0]
[1776833251508,70.33,77603.04,0.0,1.0,0.0,0.0]
[1776833251942,70.33,77603.04,0.0,1.0,0.0,0.0]
[1776833252515,70.33,77601.91,0.0,1.0,0.0,0.0]
[1776833255537,70.33,77601.2,0.0,1.0,0.0,0.0]
[1776833257551,70.33,77602.04,0.0,1.0,0.0,0.0]
[1776833258558,70.33,77603.56,0.0,1.0,0.0,0.0]
[1776833258961,70.33,77603.56,0.0,1.0,0.0,0.0]
[1776833259181,70.33,77603.56,0.0,1.0,0.0,0.0]
[1776833259194,70.33,77603.56,0.0,1.0,0.0,0.0]
[1776833259565,70.33,77604.13,0.0,1.0,0.0,0.0]
[1776833261579,70.33,77605.75,0.0,1.0,0.0,0.0]
[1776833263040,70.33,77605.56,0.0,1.0,0.0,0.0]
[1776833263195,70.33,77605.56,0.0,1.0,0.0,0.0]
[1776833263431,70.33,77605.56,0.0,1.0,0.0,0.0]
[1776833263441,70.33,77605.56,0.0,1.0,0.0,0.0]
[1776833263593,70.33,77604.9,0.0,1.0,0.0,0.0]
[1776833266614,70.33,77602.91,0.0,1.0,0.0,0.0]
[1776833267769,70.33,77602.91,0.0,1.0,0.0,0.0]
[1776833267620,70.33,77598.09,0.0,1.0,0.0,0.0]
[1776833267939,70.33,77598.09,0.0,1.0,0.0,0.0]
[1776833268096,70.33,77598.09,0.0,1.0,0.0,0.0]
[1776833268200,70.33,77598.09,0.0,1.0,0.0,0.0]
[1776833268628,70.33,77594.79,0.0,1.0,0.0,0.0]
[1776833269635,70.33,77597.54,0.0,1.0,0.0,0.0]
[1776833270641,70.33,77599.1,0.0,1.0,0.0,0.0]
[1776833272656,70.33,77597.73,0.0,1.0,0.0,0.0]
[1776833274101,70.33,77597.08,0.0,1.0,0.0,0.0]
[1776833274198,70.33,77597.08,0.0,1.0,0.0,0.0]
[1776833274670,70.33,77592.36,0.0,1.0,0.0,0.0]
[1776833275104,70.33,77592.36,0.0,1.0,0.0,0.0]
[1776833275194,70.33,77592.36,0.0,1.0,0.0,0.0]
[1776833281719,70.33,77591.58,0.0,1.0,0.0,0.0]
[1776833283258,70.33,77591.57,0.0,1.0,0.0,0.0]
[1776833283438,70.33,77591.57,0.0,1.0,0.0,0.0]
[1776833283733,70.33,77591.49,0.0,1.0,0.0,0.0]
[1776833283912,70.33,77591.49,0.0,1.0,0.0,0.0]
[1776833283938,70.33,77591.49,0.0,1.0,0.0,0.0]
[1776833284740,70.33,77592.17,0.0,1.0,0.0,0.0]
[1776833289775,70.33,77592.57,0.0,1.0,0.0,0.0]
[1776833290782,70.33,77593.27,0.0,1.0,0.0,0.0]
[1776833292673,70.33,77593.24,0.0,1.0,0.0,0.0]
[1776833292691,70.33,77593.24,0.0,1.0,0.0,0.0]
[1776833292796,70.33,77595.16,0.0,1.0,0.0,0.0]
[1776833293280,70.33,77595.16,0.0,1.0,0.0,0.0]
[1776833293440,70.33,77595.16,0.0,1.0,0.0,0.0]
[1776833293803,70.33,77595.9,0.0,1.0,0.0,0.0]
[1776833295817,70.33,77591.99,0.0,1.0,0.0,0.0]
[1776833296824,70.33,77590.09,0.0,1.0,0.0,0.0]
[1776833298494,70.33,77590.09,0.0,1.0,0.0,0.0]
[1776833298694,70.33,77590.09,0.0,1.0,0.0,0.0]
[1776833298717,70.33,77590.09,0.0,1.0,0.0,0.0]
[1776833298705,70.33,77588.83,0.0,1.0,0.0,0.0]
[1776833298942,70.33,77588.83,0.0,1.0,0.0,0.0]
[1776833299845,70.33,77589.58,0.0,1.0,0.0,0.0]
[1776833305890,70.33,77589.12,0.0,1.0,0.0,0.0]
[1776833309876,70.33,77589.22,0.0,1.0,0.0,0.0]
[1776833309942,70.33,77589.22,0.0,1.0,0.0,0.0]
[1776833310524,70.33,77589.22,0.0,1.0,0.0,0.0]
[1776833310692,70.33,77589.22,0.0,1.0,0.0,0.0]
[1776833310733,70.33,77589.18,0.0,1.0,0.0,0.0]
[1776833311932,70.33,77589.03,0.0,1.0,0.0,0.0]
[1776833317974,70.33,77589.42,0.0,1.0,0.0,0.0]
[1776833319731,70.33,77589.42,0.0,1.0,0.0,0.0]
[1776833319786,70.33,77589.42,0.0,1.0,0.0,0.0]
[1776833319912,70.33,77589.42,0.0,1.0,0.0,0.0]
[1776833319988,70.33,77586.83,0.0,1.0,0.0,0.0]
[1776833321009,70.33,77586.83,0.0,1.0,0.0,0.0]
[1776833321194,70.33,77586.83,0.0,1.0,0.0,0.0]
[1776833321206,70.33,77584.06,0.0,1.0,0.0,0.0]
[1776833325723,70.33,77583.98,0.0,1.0,0.0,0.0]
[1776833325762,70.33,77583.26,0.0,1.0,0.0,0.0]
[1776833325945,70.33,77583.26,0.0,1.0,0.0,0.0]
[1776833326044,70.33,77584.08,0.0,1.0,0.0,0.0]
[1776833327038,70.33,77585.51,0.0,1.0,0.0,0.0]
[1776833328356,70.33,77585.51,0.0,1.0,0.0,0.0]
[1776833328437,70.33,77585.51,0.0,1.0,0.0,0.0]
[1776833328457,70.33,77586.66,0.0,1.0,0.0,0.0]
[1776833329052,70.33,77591.27,0.0,1.0,0.0,0.0]
[1776833330059,70.33,77592.22,0.0,1.0,0.0,0.0]
[1776833333080,70.33,77591.37,0.0,1.0,0.0,0.0]
[1776833336558,70.33,77590.92,0.0,1.0,0.0,0.0]
[1776833337545,70.33,77590.83,0.0,1.0,0.0,0.0]
[1776833337691,70.33,77590.83,0.0,1.0,0.0,0.0]
[1776833337792,70.33,77591.66,0.0,1.0,0.0,0.0]
[1776833338115,70.33,77590.92,0.0,1.0,0.0,0.0]
[1776833341135,70.33,77591.48,0.0,1.0,0.0,0.0]
[1776833342033,70.33,77591.48,0.0,1.0,0.0,0.0]
[1776833342195,70.33,77591.48,0.0,1.0,0.0,0.0]
[1776833342296,70.33,77598.61,0.0,1.0,0.0,0.0]
[1776833344157,70.33,77595.63,0.0,1.0,0.0,0.0]
[1776833345164,70.33,77594.96,0.0,1.0,0.0,0.0]
[1776833346170,70.33,77592.97,0.0,1.0,0.0,0.0]
[1776833346956,70.33,77592.97,0.0,1.0,0.0,0.0]
[1776833347197,70.33,77592.97,0.0,1.0,0.0,0.0]
[1776833347252,70.33,77587.63,0.0,1.0,0.0,0.0]
[1776833348185,70.33,77582.36,0.0,1.0,0.0,0.0]
[1776833349192,70.33,77581.45,0.0,1.0,0.0,0.0]
[1776833351206,70.33,77580.22,0.0,1.0,0.0,0.0]
[1776833352213,70.33,77572.44,0.0,1.0,0.0,0.0]
[1776833353043,70.33,77572.44,0.0,1.0,0.0,0.0]
[1776833353199,70.33,77572.44,0.0,1.0,0.0,0.0]
[1776833353220,70.33,77571.54,0.0,1.0,0.0,0.0]
[1776833356949,70.33,77571.54,0.0,1.0,0.0,0.0]
[1776833357194,70.33,77571.54,0.0,1.0,0.0,0.0]
[1776833357247,70.33,77571.36,0.0,1.0,0.0,0.0]
[1776833359095,70.33,77570.85,0.0,1.0,0.0,0.0]
[1776833359196,70.33,77570.85,0.0,1.0,0.0,0.0]
[1776833359262,70.33,77571.43,0.0,1.0,0.0,0.0]
[1776833362283,70.33,77572.51,0.0,1.0,0.0,0.0]
[1776833363291,70.33,77574.55,0.0,1.0,0.0,0.0]
[1776833364812,70.33,77574.55,0.0,1.0,0.0,0.0]
[1776833364296,70.33,77577.53,0.0,1.0,0.0,0.0]
[1776833364938,70.33,77577.53,0.0,1.0,0.0,0.0]
[1776833365303,70.33,77578.66,0.0,1.0,0.0,0.0]
[1776833368324,70.33,77579.42,0.0,1.0,0.0,0.0]
[1776833371848,70.33,77579.23,0.0,1.0,0.0,0.0]
[1776833371892,70.33,77579.1,0.0,1.0,0.0,0.0]
[1776833371948,70.33,77579.1,0.0,1.0,0.0,0.0]
[1776833372689,70.33,77579.1,0.0,1.0,0.0,0.0]
[1776833372790,70.33,77579.1,0.0,1.0,0.0,0.0]
[1776833379402,70.33,77576.96,0.0,1.0,0.0,0.0]
[1776833381087,70.33,77576.14,0.0,1.0,0.0,0.0]
[1776833381192,70.33,77576.14,0.0,1.0,0.0,0.0]
[1776833381415,70.33,77570.06,0.0,1.0,0.0,0.0]
[1776833382423,70.33,77565.89,0.0,1.0,0.0,0.0]
[1776833383738,70.33,77565.89,0.0,1.0,0.0,0.0]
[1776833383839,70.33,77566.69,0.0,1.0,0.0,0.0]
[1776833383939,70.33,77566.69,0.0,1.0,0.0,0.0]
[1776833385444,70.33,77565.68,0.0,1.0,0.0,0.0]
[1776833386693,70.33,77565.68,0.0,1.0,0.0,0.0]
[1776833386791,70.33,77564.58,0.0,1.0,0.0,0.0]
[1776833386942,70.33,77564.58,0.0,1.0,0.0,0.0]
[1776833387458,70.33,77563.22,0.0,1.0,0.0,0.0]
[1776833390479,70.33,77561.74,0.0,1.0,0.0,0.0]
[1776833391486,70.33,77553.68,0.0,1.0,0.0,0.0]
[1776833392073,70.33,77553.68,0.0,1.0,0.0,0.0]
[1776833392198,70.33,77553.68,0.0,1.0,0.0,0.0]
[1776833392493,70.33,77552.1,0.0,1.0,0.0,0.0]
[1776833393500,70.33,77548.3,0.0,1.0,0.0,0.0]
[1776833394862,70.33,77548.3,0.0,1.0,0.0,0.0]
[1776833394518,70.33,77544.54,0.0,1.0,0.0,0.0]
[1776833394937,70.33,77544.54,0.0,1.0,0.0,0.0]
[1776833395367,70.33,77544.54,0.0,1.0,0.0,0.0]
[1776833395452,70.33,77544.54,0.0,1.0,0.0,0.0]
[1776833395528,70.33,77542.93,0.0,1.0,0.0,0.0]
[1776833399556,70.33,77542.09,0.0,1.0,0.0,0.0]
[1776833403583,70.33,77536.62,0.0,1.0,0.0,0.0]
[1776833404591,70.33,77532.93,0.0,1.0,0.0,0.0]
[1776833405597,70.33,77540.79,0.0,1.0,0.0,0.0]
[1776833406070,70.33,77540.79,0.0,1.0,0.0,0.0]
[1776833406605,70.33,77545.23,0.0,1.0,0.0,0.0]
[1776833408569,70.33,77545.23,0.0,1.0,0.0,0.0]
[1776833408594,70.33,77545.23,0.0,1.0,0.0,0.0]
[1776833408619,70.33,77542.89,0.0,1.0,0.0,0.0]
[1776833409396,70.33,77542.89,0.0,1.0,0.0,0.0]
[1776833409626,70.33,77540.02,0.0,1.0,0.0,0.0]
[1776833410633,70.33,77538.7,0.0,1.0,0.0,0.0]
[1776833412647,70.33,77537.31,0.0,1.0,0.0,0.0]
[1776833413653,70.33,77535.69,0.0,1.0,0.0,0.0]
[1776833415668,70.33,77534.66,0.0,1.0,0.0,0.0]
[1776833416112,70.33,77534.66,0.0,1.0,0.0,0.0]
[1776833416189,70.33,77534.66,0.0,1.0,0.0,0.0]
[1776833421710,70.33,77532.86,0.0,1.0,0.0,0.0]
[1776833422029,70.33,77532.86,0.0,1.0,0.0,0.0]
[1776833422195,70.33,77532.86,0.0,1.0,0.0,0.0]
[1776833422717,70.33,77534.92,0.0,1.0,0.0,0.0]
[1776833422992,70.33,77534.92,0.0,1.0,0.0,0.0]
[1776833423189,70.33,77534.92,0.0,1.0,0.0,0.0]
[1776833423724,70.33,77535.72,0.0,1.0,0.0,0.0]
[1776833425663,70.33,77536.41,0.0,1.0,0.0,0.0]
[1776833425692,70.33,77536.41,0.0,1.0,0.0,0.0]
[1776833426744,70.33,77535.41,0.0,1.0,0.0,0.0]
[1776833431780,70.33,77535.04,0.0,1.0,0.0,0.0]
[1776833432417,70.33,77535.04,0.0,1.0,0.0,0.0]
[1776833432443,70.33,77535.04,0.0,1.0,0.0,0.0]
[1776833432747,70.33,77535.04,0.0,1.0,0.0,0.0]
[1776833432940,70.33,77535.04,0.0,1.0,0.0,0.0]
[1776833432788,70.33,77535.23,0.0,1.0,0.0,0.0]
[1776833437822,70.33,77535.68,0.0,1.0,0.0,0.0]
[1776833442858,70.33,77534.9,0.0,1.0,0.0,0.0]
[1776833446599,70.33,77535.22,0.0,1.0,0.0,0.0]
[1776833446694,70.33,77535.22,0.0,1.0,0.0,0.0]
[1776833449906,70.33,77537.03,0.0,1.0,0.0,0.0]
[1776833450378,70.33,77537.03,0.0,1.0,0.0,0.0]
[1776833450438,70.33,77537.03,0.0,1.0,0.0,0.0]
[1776833450478,70.33,77537.03,0.0,1.0,0.0,0.0]
[1776833450691,70.33,77537.03,0.0,1.0,0.0,0.0]
[1776833450914,70.33,77537.65,0.0,1.0,0.0,0.0]
[1776833451921,70.33,77538.98,0.0,1.0,0.0,0.0]
[1776833456957,70.33,77538.36,0.0,1.0,0.0,0.0]
[1776833457964,70.33,77539.29,0.0,1.0,0.0,0.0]
[1776833458971,70.33,77538.2,0.0,1.0,0.0,0.0]
[1776833459979,70.33,77539.2,0.0,1.0,0.0,0.0]
[1776833461994,70.33,77538.35,0.0,1.0,0.0,0.0]
[1776833462692,70.33,77538.35,0.0,1.0,0.0,0.0]
[1776833465014,70.33,77537.42,0.0,1.0,0.0,0.0]
[1776833470050,70.33,77537.41,0.0,1.0,0.0,0.0]
[1776833471268,70.33,77537.41,0.0,1.0,0.0,0.0]
[1776833471442,70.33,77537.41,0.0,1.0,0.0,0.0]
[1776833471541,70.33,77537.25,0.0,1.0,0.0,0.0]
[1776833476405,70.33,77537.25,0.0,1.0,0.0,0.0]
[1776833476436,70.33,77537.25,0.0,1.0,0.0,0.0]
[1776833476502,70.33,77538.31,0.0,1.0,0.0,0.0]
[1776833479114,70.33,77539.12,0.0,1.0,0.0,0.0]
[1776833480697,70.33,77539.12,0.0,1.0,0.0,0.0]
[1776833480939,70.33,77539.12,0.0,1.0,0.0,0.0]
[1776833480798,70.33,77539.0,0.0,1.0,0.0,0.0]
[1776833481128,70.33,77538.16,0.0,1.0,0.0,0.0]
[1776833484149,70.33,77536.63,0.0,1.0,0.0,0.0]
[1776833485228,70.33,77536.63,0.0,1.0,0.0,0.0]
[1776833485436,70.33,77536.63,0.0,1.0,0.0,0.0]
[1776833485538,70.33,77535.55,0.0,1.0,0.0,0.0]
[1776833486163,70.33,77528.86,0.0,1.0,0.0,0.0]
[1776833487677,70.33,77528.86,0.0,1.0,0.0,0.0]
[1776833487688,70.33,77528.86,0.0,1.0,0.0,0.0]
[1776833487879,70.33,77526.42,0.0,1.0,0.0,0.0]
[1776833491198,70.33,77526.25,0.0,1.0,0.0,0.0]
[1776833495763,70.33,77525.91,0.0,1.0,0.0,0.0]
[1776833495938,70.33,77525.91,0.0,1.0,0.0,0.0]
[1776833496039,70.33,77527.64,0.0,1.0,0.0,0.0]
[1776833496233,70.33,77529.21,0.0,1.0,0.0,0.0]
[1776833498695,70.33,77528.85,0.0,1.0,0.0,0.0]
[1776833498760,70.33,77527.83,0.0,1.0,0.0,0.0]
[1776833500261,70.33,77528.65,0.0,1.0,0.0,0.0]
[1776833501268,70.33,77527.84,0.0,1.0,0.0,0.0]
[1776833506302,70.33,77529.79,0.0,1.0,0.0,0.0]
[1776833507576,70.33,77529.79,0.0,1.0,0.0,0.0]
[1776833507695,70.33,77529.79,0.0,1.0,0.0,0.0]
[1776833507745,70.33,77530.79,0.0,1.0,0.0,0.0]
[1776833508094,70.33,77530.79,0.0,1.0,0.0,0.0]
[1776833508202,70.33,77530.79,0.0,1.0,0.0,0.0]
[1776833509324,70.33,77528.27,0.0,1.0,0.0,0.0]
[1776833514359,70.33,77528.12,0.0,1.0,0.0,0.0]
[1776833516373,70.33,77525.63,0.0,1.0,0.0,0.0]
[1776833517379,70.33,77518.37,0.0,1.0,0.0,0.0]
[1776833518552,70.33,77518.37,0.0,1.0,0.0,0.0]
[1776833518692,70.33,77518.37,0.0,1.0,0.0,0.0]
[1776833518793,70.33,77516.9,0.0,1.0,0.0,0.0]
[1776833519201,70.33,77516.9,0.0,1.0,0.0,0.0]
[1776833519441,70.33,77516.9,0.0,1.0,0.0,0.0]
[1776833522859,70.33,77516.65,0.0,1.0,0.0,0.0]
[1776833522943,70.33,77516.65,0.0,1.0,0.0,0.0]
[1776833522953,70.33,77519.0,0.0,1.0,0.0,0.0]
[1776833523422,70.33,77520.24,0.0,1.0,0.0,0.0]
[1776833524378,70.33,77520.24,0.0,1.0,0.0,0.0]
[1776833524436,70.33,77520.24,0.0,1.0,0.0,0.0]
[1776833525435,70.33,77518.81,0.0,1.0,0.0,0.0]
[1776833528457,70.33,77519.0,0.0,1.0,0.0,0.0]
[1776833530946,70.33,77519.43,0.0,1.0,0.0,0.0]
[1776833531037,70.33,77522.28,0.0,1.0,0.0,0.0]
[1776833531191,70.33,77522.28,0.0,1.0,0.0,0.0]
[1776833531978,70.33,77522.28,0.0,1.0,0.0,0.0]
[1776833532191,70.33,77522.15,0.0,1.0,0.0,0.0]
[1776833532484,70.33,77527.67,0.0,1.0,0.0,0.0]
[1776833533865,70.33,77527.67,0.0,1.0,0.0,0.0]
[1776833533940,70.33,77527.67,0.0,1.0,0.0,0.0]
[1776833534014,70.33,77533.76,0.0,1.0,0.0,0.0]
[1776833534499,70.33,77536.47,0.0,1.0,0.0,0.0]
[1776833535965,70.33,77536.47,0.0,1.0,0.0,0.0]
[1776833535990,70.33,77503.26,0.0,1.0,0.0,0.0]
[1776833536513,70.33,77485.34,0.0,1.0,0.0,0.0]
[1776833537520,70.33,77481.42,0.0,1.0,0.0,0.0]
[1776833538840,70.33,77481.42,0.0,1.0,0.0,0.0]
[1776833538866,70.33,77479.72,0.0,1.0,0.0,0.0]
[1776833539534,70.33,77478.58,0.0,1.0,0.0,0.0]
[1776833541548,70.33,77479.76,0.0,1.0,0.0,0.0]
[1776833542555,70.33,77480.92,0.0,1.0,0.0,0.0]
[1776833543562,70.33,77484.64,0.0,1.0,0.0,0.0]
[1776833545575,70.33,77486.17,0.0,1.0,0.0,0.0]
[1776833546583,70.33,77484.96,0.0,1.0,0.0,0.0]
[1776833547590,70.33,77487.66,0.0,1.0,0.0,0.0]
[1776833548597,70.33,77493.01,0.0,1.0,0.0,0.0]
[1776833549604,70.33,77494.07,0.0,1.0,0.0,0.0]
[1776833551103,70.33,77494.56,0.0,1.0,0.0,0.0]
[1776833551192,70.33,77494.56,0.0,1.0,0.0,0.0]
[1776833551618,70.33,77493.75,0.0,1.0,0.0,0.0]
[1776833552771,70.33,77493.75,0.0,1.0,0.0,0.0]
[1776833552943,70.33,77493.75,0.0,1.0,0.0,0.0]
[1776833553044,70.33,77492.97,0.0,1.0,0.0,0.0]
[1776833558671,70.33,77493.24,0.0,1.0,0.0,0.0]
[1776833560095,70.33,77493.24,0.0,1.0,0.0,0.0]
[1776833560192,70.33,77493.15,0.0,1.0,0.0,0.0]
[1776833561356,70.33,77493.28,0.0,1.0,0.0,0.0]
[1776833561443,70.33,77493.28,0.0,1.0,0.0,0.0]
[1776833561692,70.33,77489.35,0.0,1.0,0.0,0.0]
[1776833563706,70.33,77482.71,0.0,1.0,0.0,0.0]
[1776833565720,70.33,77533.44,0.0,1.0,0.0,0.0]
[1776833566132,70.33,77533.44,0.0,1.0,0.0,0.0]
[1776833566728,70.33,77562.91,0.0,1.0,0.0,0.0]
[1776833567736,70.33,77569.29,0.0,1.0,0.0,0.0]
[1776833568921,70.33,77569.29,0.0,1.0,0.0,0.0]
[1776833568930,70.33,77559.94,0.0,1.0,0.0,0.0]
[1776833569750,70.33,77555.47,0.0,1.0,0.0,0.0]
[1776833570758,70.33,77548.6,0.0,1.0,0.0,0.0]
[1776833571764,70.33,77543.99,0.0,1.0,0.0,0.0]
[1776833573778,70.33,77542.99,0.0,1.0,0.0,0.0]
[1776833578813,70.33,77542.64,0.0,1.0,0.0,0.0]
[1776833581834,70.33,77546.25,0.0,1.0,0.0,0.0]
[1776833582841,70.33,77543.99,0.0,1.0,0.0,0.0]
[1776833583848,70.33,77550.92,0.0,1.0,0.0,0.0]
[1776833584855,70.33,77546.85,0.0,1.0,0.0,0.0]
[1776833585862,70.33,77545.9,0.0,1.0,0.0,0.0]
[1776833586869,70.33,77537.95,0.0,1.0,0.0,0.0]
[1776833587712,70.33,77537.95,0.0,1.0,0.0,0.0]
[1776833587939,70.33,77537.95,0.0,1.0,0.0,0.0]
[1776833587985,70.33,77535.87,0.0,1.0,0.0,0.0]
[1776833588954,70.33,77535.87,0.0,1.0,0.0,0.0]
[1776833589191,70.33,77536.34,0.0,1.0,0.0,0.0]
[1776833593109,70.33,77536.49,0.0,1.0,0.0,0.0]
[1776833592911,70.33,77535.52,0.0,1.0,0.0,0.0]
[1776833593196,70.33,77535.52,0.0,1.0,0.0,0.0]
[1776833593521,70.33,77535.52,0.0,1.0,0.0,0.0]
[1776833593688,70.33,77535.52,0.0,1.0,0.0,0.0]
[1776833593918,70.33,77534.76,0.0,1.0,0.0,0.0]
[1776833596938,70.33,77533.2,0.0,1.0,0.0,0.0]
[1776833597946,70.33,77532.3,0.0,1.0,0.0,0.0]
[1776833598303,70.33,77532.3,0.0,1.0,0.0,0.0]
[1776833598438,70.33,77532.3,0.0,1.0,0.0,0.0]
[1776833598853,70.33,77532.3,0.0,1.0,0.0,0.0]
[1776833598944,70.33,77532.3,0.0,1.0,0.0,0.0]
[1776833598953,70.33,77531.56,0.0,1.0,0.0,0.0]
[1776833601973,70.33,77529.93,0.0,1.0,0.0,0.0]
[1776833602981,70.33,77528.67,0.0,1.0,0.0,0.0]
[1776833603359,70.33,77528.67,0.0,1.0,0.0,0.0]
[1776833603438,70.33,77528.67,0.0,1.0,0.0,0.0]
[1776833603688,70.33,77528.67,0.0,1.0,0.0,0.0]
[1776833603938,70.33,77528.67,0.0,1.0,0.0,0.0]
[1776833603988,70.33,77527.85,0.0,1.0,0.0,0.0]
[1776833604995,70.33,77528.87,0.0,1.0,0.0,0.0]
[1776833607008,70.33,77527.9,0.0,1.0,0.0,0.0]
[1776833608955,70.33,77527.46,0.0,1.0,0.0,0.0]
[1776833609023,70.33,77527.59,0.0,1.0,0.0,0.0]
[1776833609195,70.33,77527.59,0.0,1.0,0.0,0.0]
[1776833609760,70.33,77527.59,0.0,1.0,0.0,0.0]
[1776833609950,70.33,77527.59,0.0,1.0,0.0,0.0]
[1776833610032,70.33,77526.65,0.0,1.0,0.0,0.0]
[1776833611039,70.33,77526.63,0.0,1.0,0.0,0.0]
[1776833613053,70.33,77524.08,0.0,1.0,0.0,0.0]
[1776833615067,70.33,77520.22,0.0,1.0,0.0,0.0]
[1776833616074,70.33,77516.1,0.0,1.0,0.0,0.0]
[1776833616984,70.33,77516.1,0.0,1.0,0.0,0.0]
[1776833617081,70.33,77515.12,0.0,1.0,0.0,0.0]
[1776833617189,70.33,77515.12,0.0,1.0,0.0,0.0]
[1776833618088,70.33,77515.65,0.0,1.0,0.0,0.0]
[1776833619095,70.33,77512.52,0.0,1.0,0.0,0.0]
[1776833619295,70.33,77512.52,0.0,1.0,0.0,0.0]
[1776833619442,70.33,77512.52,0.0,1.0,0.0,0.0]
[1776833620102,70.33,77509.62,0.0,1.0,0.0,0.0]
[1776833621109,70.33,77508.25,0.0,1.0,0.0,0.0]
[1776833625137,70.33,77503.04,0.0,1.0,0.0,0.0]
[1776833626144,70.33,77500.88,0.0,1.0,0.0,0.0]
[1776833627150,70.33,77498.94,0.0,1.0,0.0,0.0]
[1776833627211,70.33,77498.94,0.0,1.0,0.0,0.0]
[1776833627443,70.33,77498.94,0.0,1.0,0.0,0.0]
[1776833627758,70.33,77498.94,0.0,1.0,0.0,0.0]
[1776833627947,70.33,77498.94,0.0,1.0,0.0,0.0]
[1776833628158,70.33,77498.83,0.0,1.0,0.0,0.0]
[1776833629164,70.33,77499.78,0.0,1.0,0.0,0.0]
[1776833630172,70.33,77501.1,0.0,1.0,0.0,0.0]
[1776833636214,70.33,77506.15,0.0,1.0,0.0,0.0]
[1776833638078,70.33,77506.15,0.0,1.0,0.0,0.0]
[1776833638162,70.33,77507.91,0.0,1.0,0.0,0.0]
[1776833638203,70.33,77507.91,0.0,1.0,0.0,0.0]
[1776833638567,70.33,77507.91,0.0,1.0,0.0,0.0]
[1776833638699,70.33,77507.91,0.0,1.0,0.0,0.0]
[1776833638771,70.33,77514.58,0.0,1.0,0.0,0.0]
[1776833639236,70.33,77515.42,0.0,1.0,0.0,0.0]
[1776833641250,70.33,77517.0,0.0,1.0,0.0,0.0]
[1776833644271,70.33,77510.49,0.0,1.0,0.0,0.0]
[1776833645514,70.33,77510.49,0.0,1.0,0.0,0.0]
[1776833645693,70.33,77510.49,0.0,1.0,0.0,0.0]
[1776833645777,70.33,77507.48,0.0,1.0,0.0,0.0]
[1776833646286,70.33,77507.48,0.0,1.0,0.0,0.0]
[1776833646445,70.33,77507.48,0.0,1.0,0.0,0.0]
[1776833646541,70.33,77506.1,0.0,1.0,0.0,0.0]
[1776833647292,70.33,77504.18,0.0,1.0,0.0,0.0]
[1776833649307,70.33,77505.25,0.0,1.0,0.0,0.0]
[1776833650314,70.33,77504.14,0.0,1.0,0.0,0.0]
[1776833652262,70.33,77504.1,0.0,1.0,0.0,0.0]
[1776833652436,70.33,77504.1,0.0,1.0,0.0,0.0]
[1776833653012,70.33,77504.1,0.0,1.0,0.0,0.0]
[1776833653204,70.33,77504.1,0.0,1.0,0.0,0.0]
[1776833653044,70.33,77505.37,0.0,1.0,0.0,0.0]
[1776833654342,70.33,77506.52,0.0,1.0,0.0,0.0]
[1776833655349,70.33,77505.69,0.0,1.0,0.0,0.0]
[1776833658697,70.33,77505.76,0.0,1.0,0.0,0.0]
[1776833658941,70.33,77505.76,0.0,1.0,0.0,0.0]
[1776833659041,70.33,77506.53,0.0,1.0,0.0,0.0]
[1776833659280,70.33,77506.53,0.0,1.0,0.0,0.0]
[1776833659440,70.33,77506.53,0.0,1.0,0.0,0.0]
[1776833660384,70.33,77503.65,0.0,1.0,0.0,0.0]
[1776833661714,70.33,77503.65,0.0,1.0,0.0,0.0]
[1776833661938,70.33,77503.65,0.0,1.0,0.0,0.0]
[1776833662060,70.33,77503.65,0.0,1.0,0.0,0.0]
[1776833662195,70.33,77503.65,0.0,1.0,0.0,0.0]
[1776833662114,70.33,77497.76,0.0,1.0,0.0,0.0]
[1776833662397,70.33,77495.05,0.0,1.0,0.0,0.0]
[1776833663405,70.33,77496.32,0.0,1.0,0.0,0.0]
[1776833665830,70.33,77494.38,0.0,1.0,0.0,0.0]
[1776833667330,70.33,77493.83,0.0,1.0,0.0,0.0]
[1776833667438,70.33,77493.83,0.0,1.0,0.0,0.0]
[1776833668169,70.33,77493.83,0.0,1.0,0.0,0.0]
[1776833668197,70.33,77493.83,0.0,1.0,0.0,0.0]
[1776833667540,70.33,77495.27,0.0,1.0,0.0,0.0]
[1776833668440,70.33,77493.47,0.0,1.0,0.0,0.0]
[1776833671461,70.33,77493.95,0.0,1.0,0.0,0.0]
[1776833672315,70.33,77493.95,0.0,1.0,0.0,0.0]
[1776833672444,70.33,77493.95,0.0,1.0,0.0,0.0]
[1776833673111,70.33,77493.95,0.0,1.0,0.0,0.0]
[1776833673194,70.33,77493.95,0.0,1.0,0.0,0.0]
[1776833673212,70.33,77499.36,0.0,1.0,0.0,0.0]
[1776833676496,70.33,77500.48,0.0,1.0,0.0,0.0]
[1776833677347,70.33,77500.48,0.0,1.0,0.0,0.0]
[1776833677438,70.33,77500.48,0.0,1.0,0.0,0.0]
[1776833677503,70.33,77499.22,0.0,1.0,0.0,0.0]
[1776833682539,70.33,77499.05,0.0,1.0,0.0,0.0]
[1776833685736,70.33,77498.67,0.0,1.0,0.0,0.0]
[1776833685941,70.33,77498.67,0.0,1.0,0.0,0.0]
[1776833686038,70.33,77498.71,0.0,1.0,0.0,0.0]
[1776833686754,70.33,77498.71,0.0,1.0,0.0,0.0]
[1776833686942,70.33,77498.71,0.0,1.0,0.0,0.0]
[1776833687006,70.33,77499.62,0.0,1.0,0.0,0.0]
[1776833687573,70.33,77498.7,0.0,1.0,0.0,0.0]
[1776833688580,70.33,77495.76,0.0,1.0,0.0,0.0]
[1776833691247,70.33,77494.25,0.0,1.0,0.0,0.0]
[1776833691450,70.33,77494.25,0.0,1.0,0.0,0.0]
[1776833691616,70.33,77491.85,0.0,1.0,0.0,0.0]
[1776833692944,70.33,77491.85,0.0,1.0,0.0,0.0]
[1776833693199,70.33,77491.85,0.0,1.0,0.0,0.0]
[1776833693246,70.33,77491.09,0.0,1.0,0.0,0.0]
[1776833693631,70.33,77490.46,0.0,1.0,0.0,0.0]
[1776833698095,70.33,77491.01,0.0,1.0,0.0,0.0]
[1776833698191,70.33,77491.01,0.0,1.0,0.0,0.0]
[1776833698196,70.33,77488.45,0.0,1.0,0.0,0.0]
[1776833699767,70.33,77487.94,0.0,1.0,0.0,0.0]
[1776833699940,70.33,77487.94,0.0,1.0,0.0,0.0]
[1776833701687,70.33,77481.08,0.0,1.0,0.0,0.0]
[1776833702694,70.33,77476.46,0.0,1.0,0.0,0.0]
[1776833703701,70.33,77474.84,0.0,1.0,0.0,0.0]
[1776833704999,70.33,77474.84,0.0,1.0,0.0,0.0]
[1776833705195,70.33,77474.84,0.0,1.0,0.0,0.0]
[1776833705186,70.33,77474.74,0.0,1.0,0.0,0.0]
[1776833705715,70.33,77475.1,0.0,1.0,0.0,0.0]
[1776833706561,70.33,77475.1,0.0,1.0,0.0,0.0]
[1776833706695,70.33,77475.1,0.0,1.0,0.0,0.0]
[1776833709743,70.33,77477.31,0.0,1.0,0.0,0.0]
[1776833711758,70.33,77479.33,0.0,1.0,0.0,0.0]
[1776833712545,70.33,77479.33,0.0,1.0,0.0,0.0]
[1776833712697,70.33,77479.33,0.0,1.0,0.0,0.0]
[1776833712765,70.33,77481.76,0.0,1.0,0.0,0.0]
[1776833713498,70.33,77481.76,0.0,1.0,0.0,0.0]
[1776833713701,70.33,77481.76,0.0,1.0,0.0,0.0]
[1776833713771,70.33,77479.24,0.0,1.0,0.0,0.0]
[1776833714779,70.33,77478.38,0.0,1.0,0.0,0.0]
[1776833715786,70.33,77474.78,0.0,1.0,0.0,0.0]
[1776833716876,70.33,77474.78,0.0,1.0,0.0,0.0]
[1776833717097,70.33,77474.78,0.0,1.0,0.0,0.0]
[1776833717192,70.33,77474.78,0.0,1.0,0.0,0.0]
[1776833717150,70.33,77472.46,0.0,1.0,0.0,0.0]
[1776833717800,70.33,77471.75,0.0,1.0,0.0,0.0]
[1776833722417,70.33,77471.34,0.0,1.0,0.0,0.0]
[1776833722439,70.33,77471.34,0.0,1.0,0.0,0.0]
[1776833724849,70.33,77470.19,0.0,1.0,0.0,0.0]
[1776833725856,70.33,77469.05,0.0,1.0,0.0,0.0]
[1776833727870,70.33,77471.37,0.0,1.0,0.0,0.0]
[1776833728318,70.33,77471.37,0.0,1.0,0.0,0.0]
[1776833728440,70.33,77471.37,0.0,1.0,0.0,0.0]
[1776833731898,70.33,77471.96,0.0,1.0,0.0,0.0]
[1776833735040,70.33,77472.08,0.0,1.0,0.0,0.0]
[1776833735197,70.33,77472.08,0.0,1.0,0.0,0.0]
[1776833735288,70.33,77470.5,0.0,1.0,0.0,0.0]
[1776833737940,70.33,77471.18,0.0,1.0,0.0,0.0]
[1776833739954,70.33,77469.25,0.0,1.0,0.0,0.0]
[1776833740717,70.33,77469.25,0.0,1.0,0.0,0.0]
[1776833740941,70.33,77469.25,0.0,1.0,0.0,0.0]
[1776833740961,70.33,77468.69,0.0,1.0,0.0,0.0]
[1776833741968,70.33,77468.12,0.0,1.0,0.0,0.0]
[1776833744989,70.33,77469.23,0.0,1.0,0.0,0.0]
[1776833747002,70.33,77468.24,0.0,1.0,0.0,0.0]
[1776833752041,70.33,77467.42,0.0,1.0,0.0,0.0]
[1776833753048,70.33,77470.02,0.0,1.0,0.0,0.0]
[1776833753897,70.33,77470.02,0.0,1.0,0.0,0.0]
[1776833753937,70.33,77470.02,0.0,1.0,0.0,0.0]
[1776833754055,70.33,77471.93,0.0,1.0,0.0,0.0]
[1776833757075,70.33,77470.65,0.0,1.0,0.0,0.0]
[1776833759090,70.33,77469.83,0.0,1.0,0.0,0.0]
[1776833762111,70.33,77472.38,0.0,1.0,0.0,0.0]
[1776833763118,70.33,77480.17,0.0,1.0,0.0,0.0]
[1776833763378,70.33,77480.17,0.0,1.0,0.0,0.0]
[1776833763438,70.33,77480.17,0.0,1.0,0.0,0.0]
[1776833768154,70.33,77478.73,0.0,1.0,0.0,0.0]
[1776833769169,70.33,77478.73,0.0,1.0,0.0,0.0]
[1776833769195,70.33,77478.73,0.0,1.0,0.0,0.0]
[1776833769270,70.33,77476.21,0.0,1.0,0.0,0.0]
[1776833770168,70.33,77475.66,0.0,1.0,0.0,0.0]
[1776833771175,70.33,77474.88,0.0,1.0,0.0,0.0]
[1776833773189,70.33,77474.27,0.0,1.0,0.0,0.0]
[1776833775203,70.33,77473.62,0.0,1.0,0.0,0.0]
[1776833775469,70.33,77473.62,0.0,1.0,0.0,0.0]
[1776833775699,70.33,77473.62,0.0,1.0,0.0,0.0]
[1776833777216,70.33,77474.98,0.0,1.0,0.0,0.0]
[1776833778224,70.33,77475.85,0.0,1.0,0.0,0.0]
[1776833778958,70.33,77475.85,0.0,1.0,0.0,0.0]
[1776833779207,70.33,77475.85,0.0,1.0,0.0,0.0]
[1776833779231,70.33,77477.43,0.0,1.0,0.0,0.0]
[1776833780238,70.33,77479.74,0.0,1.0,0.0,0.0]
[1776833781245,70.33,77478.34,0.0,1.0,0.0,0.0]
[1776833782252,70.33,77479.36,0.0,1.0,0.0,0.0]
[1776833784222,70.33,77479.44,0.0,1.0,0.0,0.0]
[1776833784266,70.33,77485.52,0.0,1.0,0.0,0.0]
[1776833784440,70.33,77485.52,0.0,1.0,0.0,0.0]
[1776833785273,70.33,77489.17,0.0,1.0,0.0,0.0]
[1776833787287,70.33,77490.82,0.0,1.0,0.0,0.0]
[1776833789301,70.33,77490.04,0.0,1.0,0.0,0.0]
[1776833790308,70.33,77491.42,0.0,1.0,0.0,0.0]
[1776833791217,70.33,77491.42,0.0,1.0,0.0,0.0]
[1776833791315,70.33,77491.94,0.0,1.0,0.0,0.0]
[1776833791440,70.33,77491.94,0.0,1.0,0.0,0.0]
[1776833795343,70.33,77490.67,0.0,1.0,0.0,0.0]
[1776833797357,70.33,77489.45,0.0,1.0,0.0,0.0]
[1776833798723,70.33,77489.45,0.0,1.0,0.0,0.0]
[1776833798948,70.33,77489.45,0.0,1.0,0.0,0.0]
[1776833799314,70.33,77484.95,0.0,1.0,0.0,0.0]
[1776833799371,70.33,77482.2,0.0,1.0,0.0,0.0]
[1776833800378,70.33,77482.74,0.0,1.0,0.0,0.0]
[1776833805799,70.33,77482.44,0.0,1.0,0.0,0.0]
[1776833805938,70.33,77482.44,0.0,1.0,0.0,0.0]
[1776833806001,70.33,77481.34,0.0,1.0,0.0,0.0]
[1776833806421,70.33,77480.39,0.0,1.0,0.0,0.0]
[1776833809443,70.33,77478.9,0.0,1.0,0.0,0.0]
[1776833810450,70.33,77477.83,0.0,1.0,0.0,0.0]
[1776833811597,70.33,77477.83,0.0,1.0,0.0,0.0]
[1776833811701,70.33,77477.83,0.0,1.0,0.0,0.0]
[1776833811802,70.33,77478.54,0.0,1.0,0.0,0.0]
[1776833817703,70.33,77478.9,0.0,1.0,0.0,0.0]
[1776833817944,70.33,77478.9,0.0,1.0,0.0,0.0]
[1776833819512,70.33,77477.97,0.0,1.0,0.0,0.0]
[1776833822748,70.33,77477.78,0.0,1.0,0.0,0.0]
[1776833822945,70.33,77477.78,0.0,1.0,0.0,0.0]
[1776833823541,70.33,77474.43,0.0,1.0,0.0,0.0]
[1776833824548,70.33,77472.01,0.0,1.0,0.0,0.0]
[1776833825555,70.33,77470.94,0.0,1.0,0.0,0.0]
[1776833827060,70.33,77470.94,0.0,1.0,0.0,0.0]
[1776833827195,70.33,77470.94,0.0,1.0,0.0,0.0]
[1776833827569,70.33,77477.71,0.0,1.0,0.0,0.0]
[1776833828576,70.33,77479.16,0.0,1.0,0.0,0.0]
[1776833831597,70.33,77481.61,0.0,1.0,0.0,0.0]
[1776833832446,70.33,77481.61,0.0,1.0,0.0,0.0]
[1776833832695,70.33,77481.61,0.0,1.0,0.0,0.0]
[1776833833611,70.33,77485.17,0.0,1.0,0.0,0.0]
[1776833834618,70.33,77486.4,0.0,1.0,0.0,0.0]
[1776833835625,70.33,77487.35,0.0,1.0,0.0,0.0]
[1776833840660,70.33,77487.09,0.0,1.0,0.0,0.0]
[1776833841778,70.33,77487.09,0.0,1.0,0.0,0.0]
[1776833841938,70.33,77487.09,0.0,1.0,0.0,0.0]
[1776833842039,70.33,77485.8,0.0,1.0,0.0,0.0]
[1776833842674,70.33,77484.37,0.0,1.0,0.0,0.0]
[1776833845695,70.33,77483.67,0.0,1.0,0.0,0.0]
[1776833849401,70.33,77486.83,0.0,1.0,0.0,0.0]
[1776833849723,70.33,77489.54,0.0,1.0,0.0,0.0]
[1776833850732,70.33,77490.49,0.0,1.0,0.0,0.0]
[1776833851739,70.33,77490.46,0.0,1.0,0.0,0.0]
[1776833855767,70.33,77489.93,0.0,1.0,0.0,0.0]
[1776833860802,70.33,77490.61,0.0,1.0,0.0,0.0]
[1776833865837,70.33,77490.25,0.0,1.0,0.0,0.0]
[1776833867852,70.33,77490.84,0.0,1.0,0.0,0.0]
[1776833869866,70.33,77489.92,0.0,1.0,0.0,0.0]
[1776833870872,70.33,77488.89,0.0,1.0,0.0,0.0]
[1776833872870,70.33,77488.92,0.0,1.0,0.0,0.0]
[1776833873894,70.33,77490.35,0.0,1.0,0.0,0.0]
[1776833874901,70.33,77493.2,0.0,1.0,0.0,0.0]
[1776833876914,70.33,77491.82,0.0,1.0,0.0,0.0]
[1776833879936,70.33,77493.59,0.0,1.0,0.0,0.0]
[1776833884971,70.33,77493.78,0.0,1.0,0.0,0.0]
[1776833890006,70.33,77493.7,0.0,1.0,0.0,0.0]
[1776833892022,70.33,77490.17,0.0,1.0,0.0,0.0]
[1776833893029,70.33,77486.77,0.0,1.0,0.0,0.0]
[1776833894036,70.33,77485.14,0.0,1.0,0.0,0.0]
[1776833895043,70.33,77485.89,0.0,1.0,0.0,0.0]
[1776833900078,70.33,77486.87,0.0,1.0,0.0,0.0]
[1776833901085,70.33,77488.14,0.0,1.0,0.0,0.0]
[1776833902092,70.33,77488.89,0.0,1.0,0.0,0.0]
[1776833903099,70.33,77489.98,0.0,1.0,0.0,0.0]
[1776833908455,70.33,77489.93,0.0,1.0,0.0,0.0]
[1776833908134,70.33,77487.5,0.0,1.0,0.0,0.0]
[1776833909141,70.33,77485.38,0.0,1.0,0.0,0.0]
[1776833910150,70.33,77479.42,0.0,1.0,0.0,0.0]
[1776833911155,70.33,77478.61,0.0,1.0,0.0,0.0]
[1776833912162,70.33,77479.27,0.0,1.0,0.0,0.0]
[1776833917197,70.33,77479.0,0.0,1.0,0.0,0.0]
[1776833919211,70.33,77483.71,0.0,1.0,0.0,0.0]
[1776833919539,70.33,77483.71,0.0,1.0,0.0,0.0]
[1776833920218,70.33,77485.25,0.0,1.0,0.0,0.0]
[1776833921225,70.33,77484.5,0.0,1.0,0.0,0.0]
[1776833922936,70.33,77484.55,0.0,1.0,0.0,0.0]
[1776833926260,70.33,77485.5,0.0,1.0,0.0,0.0]
[1776833927265,70.33,77485.5,0.0,1.0,0.0,0.0]
[1776833927439,70.33,77485.5,0.0,1.0,0.0,0.0]
[1776833927267,70.33,77483.32,0.0,1.0,0.0,0.0]
[1776833928274,70.33,77482.68,0.0,1.0,0.0,0.0]
[1776833930288,70.33,77481.41,0.0,1.0,0.0,0.0]
[1776833931295,70.33,77479.82,0.0,1.0,0.0,0.0]
[1776833932302,70.33,77478.14,0.0,1.0,0.0,0.0]
[1776833934103,70.33,77478.26,0.0,1.0,0.0,0.0]
[1776833934192,70.33,77478.26,0.0,1.0,0.0,0.0]
[1776833934316,70.33,77477.44,0.0,1.0,0.0,0.0]
[1776833939350,70.33,77477.57,0.0,1.0,0.0,0.0]
[1776833941365,70.33,77479.61,0.0,1.0,0.0,0.0]
[1776833942372,70.33,77482.32,0.0,1.0,0.0,0.0]
[1776833943290,70.33,77482.32,0.0,1.0,0.0,0.0]
[1776833943436,70.33,77482.32,0.0,1.0,0.0,0.0]
[1776833948086,70.33,77482.82,0.0,1.0,0.0,0.0]
[1776833948192,70.33,77482.82,0.0,1.0,0.0,0.0]
[1776833949421,70.33,77479.82,0.0,1.0,0.0,0.0]
[1776833950428,70.33,77478.76,0.0,1.0,0.0,0.0]
[1776833952212,70.33,77478.61,0.0,1.0,0.0,0.0]
[1776833952436,70.33,77478.61,0.0,1.0,0.0,0.0]
[1776833952442,70.33,77477.94,0.0,1.0,0.0,0.0]
[1776833957345,70.33,77477.67,0.0,1.0,0.0,0.0]
[1776833957438,70.33,77477.67,0.0,1.0,0.0,0.0]
[1776833958528,70.33,77478.42,0.0,1.0,0.0,0.0]
[1776833959534,70.33,77480.47,0.0,1.0,0.0,0.0]
[1776833966584,70.33,77480.89,0.0,1.0,0.0,0.0]
[1776833968019,70.33,77480.89,0.0,1.0,0.0,0.0]
[1776833968188,70.33,77480.89,0.0,1.0,0.0,0.0]
[1776833972625,70.33,77481.64,0.0,1.0,0.0,0.0]
[1776833973633,70.33,77482.65,0.0,1.0,0.0,0.0]
[1776833974640,70.33,77484.89,0.0,1.0,0.0,0.0]
[1776833976172,70.33,77484.89,0.0,1.0,0.0,0.0]
[1776833976197,70.33,77484.89,0.0,1.0,0.0,0.0]
[1776833976273,70.33,77488.54,0.0,1.0,0.0,0.0]
[1776833976654,70.33,77490.88,0.0,1.0,0.0,0.0]
[1776833980682,70.33,77491.54,0.0,1.0,0.0,0.0]
[1776833985717,70.33,77489.62,0.0,1.0,0.0,0.0]
[1776833986724,70.33,77487.58,0.0,1.0,0.0,0.0]
[1776833988369,70.33,77487.58,0.0,1.0,0.0,0.0]
[1776833988443,70.33,77487.58,0.0,1.0,0.0,0.0]
[1776833988470,70.33,77485.8,0.0,1.0,0.0,0.0]
[1776833988738,70.33,77485.02,0.0,1.0,0.0,0.0]
[1776833992765,70.33,77483.81,0.0,1.0,0.0,0.0]
[1776833997807,70.33,77486.1,0.0,1.0,0.0,0.0]
[1776833998726,70.33,77486.1,0.0,1.0,0.0,0.0]
[1776833998812,70.33,77529.86,0.0,1.0,0.0,0.0]
[1776833999818,70.33,77537.51,0.0,1.0,0.0,0.0]
[1776834000979,70.33,77542.3,0.0,1.0,0.0,0.0]
[1776834001836,70.33,77542.3,0.0,1.0,0.0,0.0]
[1776834001892,70.33,77546.34,0.0,1.0,0.0,0.0]
[1776834002843,70.33,77551.7,0.0,1.0,0.0,0.0]
[1776834003850,70.33,77554.96,0.0,1.0,0.0,0.0]
[1776834004857,70.33,77554.2,0.0,1.0,0.0,0.0]
[1776834005864,70.33,77553.22,0.0,1.0,0.0,0.0]
[1776834006872,70.33,77554.05,0.0,1.0,0.0,0.0]
[1776834007878,70.33,77543.79,0.0,1.0,0.0,0.0]
[1776834009275,70.33,77535.28,0.0,1.0,0.0,0.0]
[1776834009944,70.33,77535.28,0.0,1.0,0.0,0.0]
[1776834009950,70.33,77532.55,0.0,1.0,0.0,0.0]
[1776834010902,70.33,77531.24,0.0,1.0,0.0,0.0]
[1776834011909,70.33,77532.21,0.0,1.0,0.0,0.0]
[1776834013418,70.33,77532.21,0.0,1.0,0.0,0.0]
[1776834013439,70.33,77532.21,0.0,1.0,0.0,0.0]
[1776834013516,70.33,77530.34,0.0,1.0,0.0,0.0]
[1776834013942,70.33,77530.34,0.0,1.0,0.0,0.0]
[1776834013954,70.33,77528.7,0.0,1.0,0.0,0.0]
[1776834014930,70.33,77519.29,0.0,1.0,0.0,0.0]
[1776834015937,70.33,77513.42,0.0,1.0,0.0,0.0]
[1776834016944,70.33,77511.25,0.0,1.0,0.0,0.0]
[1776834018037,70.33,77511.25,0.0,1.0,0.0,0.0]
[1776834018196,70.33,77511.25,0.0,1.0,0.0,0.0]
[1776834018297,70.33,77509.13,0.0,1.0,0.0,0.0]
[1776834018958,70.33,77507.67,0.0,1.0,0.0,0.0]
[1776834020398,70.33,77507.67,0.0,1.0,0.0,0.0]
[1776834020435,70.33,77507.67,0.0,1.0,0.0,0.0]
[1776834020498,70.33,77506.2,0.0,1.0,0.0,0.0]
[1776834021732,70.33,77505.91,0.0,1.0,0.0,0.0]
[1776834021936,70.33,77505.91,0.0,1.0,0.0,0.0]
[1776834022986,70.33,77507.44,0.0,1.0,0.0,0.0]
[1776834025000,70.33,77509.05,0.0,1.0,0.0,0.0]
[1776834029484,70.33,77509.06,0.0,1.0,0.0,0.0]
[1776834029690,70.33,77509.02,0.0,1.0,0.0,0.0]
[1776834031042,70.33,77507.84,0.0,1.0,0.0,0.0]
[1776834031948,70.33,77507.84,0.0,1.0,0.0,0.0]
[1776834031964,70.33,77507.84,0.0,1.0,0.0,0.0]
[1776834032192,70.33,77507.84,0.0,1.0,0.0,0.0]
[1776834032291,70.33,77505.51,0.0,1.0,0.0,0.0]
[1776834033055,70.33,77499.21,0.0,1.0,0.0,0.0]
[1776834034062,70.33,77495.47,0.0,1.0,0.0,0.0]
[1776834035070,70.33,77494.69,0.0,1.0,0.0,0.0]
[1776834039529,70.33,77494.62,0.0,1.0,0.0,0.0]
[1776834039692,70.33,77494.62,0.0,1.0,0.0,0.0]
[1776834043126,70.33,77496.41,0.0,1.0,0.0,0.0]
[1776834044133,70.33,77497.96,0.0,1.0,0.0,0.0]
[1776834046620,70.33,77498.31,0.0,1.0,0.0,0.0]
[1776834046694,70.33,77498.31,0.0,1.0,0.0,0.0]
[1776834047156,70.33,77504.56,0.0,1.0,0.0,0.0]
[1776834048330,70.33,77504.56,0.0,1.0,0.0,0.0]
[1776834048443,70.33,77504.56,0.0,1.0,0.0,0.0]
[1776834048525,70.33,77505.66,0.0,1.0,0.0,0.0]
[1776834051185,70.33,77504.43,0.0,1.0,0.0,0.0]
[1776834054205,70.33,77503.38,0.0,1.0,0.0,0.0]
[1776834054828,70.33,77503.38,0.0,1.0,0.0,0.0]
[1776834054940,70.33,77503.38,0.0,1.0,0.0,0.0]
[1776834055212,70.33,77499.83,0.0,1.0,0.0,0.0]
[1776834056218,70.33,77496.3,0.0,1.0,0.0,0.0]
[1776834059936,70.33,77496.62,0.0,1.0,0.0,0.0]
[1776834060247,70.33,77496.58,0.0,1.0,0.0,0.0]
[1776834061254,70.33,77494.73,0.0,1.0,0.0,0.0]
[1776834062483,70.33,77494.73,0.0,1.0,0.0,0.0]
[1776834062582,70.33,77487.98,0.0,1.0,0.0,0.0]
[1776834062700,70.33,77487.98,0.0,1.0,0.0,0.0]
[1776834066258,70.33,77488.79,0.0,1.0,0.0,0.0]
[1776834066441,70.33,77488.79,0.0,1.0,0.0,0.0]
[1776834066527,70.33,77490.12,0.0,1.0,0.0,0.0]
[1776834068303,70.33,77489.28,0.0,1.0,0.0,0.0]
[1776834069938,70.33,77489.44,0.0,1.0,0.0,0.0]
[1776834070317,70.33,77489.8,0.0,1.0,0.0,0.0]
[1776834072059,70.33,77489.89,0.0,1.0,0.0,0.0]
[1776834072192,70.33,77489.89,0.0,1.0,0.0,0.0]
[1776834073942,70.33,77490.21,0.0,1.0,0.0,0.0]
[1776834074345,70.33,77489.98,0.0,1.0,0.0,0.0]
[1776834076359,70.33,77489.06,0.0,1.0,0.0,0.0]
[1776834081394,70.33,77488.9,0.0,1.0,0.0,0.0]
[1776834084903,70.33,77489.19,0.0,1.0,0.0,0.0]
[1776834084938,70.33,77489.19,0.0,1.0,0.0,0.0]
[1776834085422,70.33,77488.37,0.0,1.0,0.0,0.0]
[1776834085936,70.33,77488.37,0.0,1.0,0.0,0.0]
[1776834086428,70.33,77489.16,0.0,1.0,0.0,0.0]
[1776834088706,70.33,77488.37,0.0,1.0,0.0,0.0]
[1776834088949,70.33,77488.37,0.0,1.0,0.0,0.0]
[1776834089450,70.33,77486.33,0.0,1.0,0.0,0.0]
[1776834091464,70.33,77486.49,0.0,1.0,0.0,0.0]
[1776834095492,70.33,77485.65,0.0,1.0,0.0,0.0]
[1776834095681,70.33,77485.65,0.0,1.0,0.0,0.0]
[1776834095939,70.33,77485.65,0.0,1.0,0.0,0.0]
[1776834096266,70.33,77485.65,0.0,1.0,0.0,0.0]
[1776834096438,70.33,77485.65,0.0,1.0,0.0,0.0]
[1776834096499,70.33,77485.62,0.0,1.0,0.0,0.0]
[1776834097506,70.33,77483.36,0.0,1.0,0.0,0.0]
[1776834098513,70.33,77480.44,0.0,1.0,0.0,0.0]
[1776834099520,70.33,77478.21,0.0,1.0,0.0,0.0]
[1776834099762,70.33,77478.21,0.0,1.0,0.0,0.0]
[1776834099941,70.33,77478.21,0.0,1.0,0.0,0.0]
[1776834104329,70.33,77478.78,0.0,1.0,0.0,0.0]
[1776834104446,70.33,77478.78,0.0,1.0,0.0,0.0]
[1776834104559,70.33,77478.78,0.0,1.0,0.0,0.0]
[1776834104660,70.33,77477.55,0.0,1.0,0.0,0.0]
[1776834104695,70.33,77477.55,0.0,1.0,0.0,0.0]
[1776834108583,70.33,77475.35,0.0,1.0,0.0,0.0]
[1776834108760,70.33,77475.35,0.0,1.0,0.0,0.0]
[1776834108942,70.33,77475.35,0.0,1.0,0.0,0.0]
[1776834109590,70.33,77470.99,0.0,1.0,0.0,0.0]
[1776834110597,70.33,77468.81,0.0,1.0,0.0,0.0]
[1776834112611,70.33,77467.63,0.0,1.0,0.0,0.0]
[1776834116639,70.33,77466.03,0.0,1.0,0.0,0.0]
[1776834118090,70.33,77465.88,0.0,1.0,0.0,0.0]
[1776834118199,70.33,77465.88,0.0,1.0,0.0,0.0]
[1776834118651,70.33,77465.88,0.0,1.0,0.0,0.0]
[1776834118695,70.33,77465.88,0.0,1.0,0.0,0.0]
[1776834120666,70.33,77465.2,0.0,1.0,0.0,0.0]
[1776834125702,70.33,77465.13,0.0,1.0,0.0,0.0]
[1776834130738,70.33,77465.35,0.0,1.0,0.0,0.0]
[1776834132156,70.33,77465.35,0.0,1.0,0.0,0.0]
[1776834132189,70.33,77465.35,0.0,1.0,0.0,0.0]
[1776834132291,70.33,77467.53,0.0,1.0,0.0,0.0]
[1776834132752,70.33,77471.44,0.0,1.0,0.0,0.0]
[1776834134696,70.33,77471.44,0.0,1.0,0.0,0.0]
[1776834133759,70.33,77475.6,0.0,1.0,0.0,0.0]
[1776834134942,70.33,77475.6,0.0,1.0,0.0,0.0]
[1776834135030,70.33,77477.11,0.0,1.0,0.0,0.0]
[1776834136198,70.33,77477.11,0.0,1.0,0.0,0.0]
[1776834136438,70.33,77477.11,0.0,1.0,0.0,0.0]
[1776834136538,70.33,77478.83,0.0,1.0,0.0,0.0]
[1776834137787,70.33,77479.8,0.0,1.0,0.0,0.0]
[1776834142115,70.33,77479.6,0.0,1.0,0.0,0.0]
[1776834142192,70.33,77479.6,0.0,1.0,0.0,0.0]
[1776834146720,70.33,77480.89,0.0,1.0,0.0,0.0]
[1776834146945,70.33,77480.89,0.0,1.0,0.0,0.0]
[1776834147042,70.33,77480.79,0.0,1.0,0.0,0.0]
[1776834148174,70.33,77480.79,0.0,1.0,0.0,0.0]
[1776834148196,70.33,77480.79,0.0,1.0,0.0,0.0]
[1776834148219,70.33,77477.19,0.0,1.0,0.0,0.0]
[1776834149876,70.33,77475.75,0.0,1.0,0.0,0.0]
[1776834151890,70.33,77475.14,0.0,1.0,0.0,0.0]
[1776834153904,70.33,77474.33,0.0,1.0,0.0,0.0]
[1776834155765,70.33,77474.09,0.0,1.0,0.0,0.0]
[1776834155945,70.33,77474.09,0.0,1.0,0.0,0.0]
[1776834156332,70.33,77474.09,0.0,1.0,0.0,0.0]
[1776834156440,70.33,77474.09,0.0,1.0,0.0,0.0]
[1776834156531,70.33,77468.46,0.0,1.0,0.0,0.0]
[1776834156925,70.33,77467.67,0.0,1.0,0.0,0.0]
[1776834157932,70.33,77466.57,0.0,1.0,0.0,0.0]
[1776834163974,70.33,77465.84,0.0,1.0,0.0,0.0]
[1776834166479,70.33,77466.17,0.0,1.0,0.0,0.0]
[1776834166689,70.33,77466.17,0.0,1.0,0.0,0.0]
[1776834174044,70.33,77465.84,0.0,1.0,0.0,0.0]
[1776834179453,70.33,77466.2,0.0,1.0,0.0,0.0]
[1776834179693,70.33,77466.2,0.0,1.0,0.0,0.0]
[1776834180258,70.33,77466.44,0.0,1.0,0.0,0.0]
[1776834180438,70.33,77466.44,0.0,1.0,0.0,0.0]
[1776834180463,70.33,77466.44,0.0,1.0,0.0,0.0]
[1776834187297,70.33,77466.23,0.0,1.0,0.0,0.0]
[1776834187441,70.33,77466.23,0.0,1.0,0.0,0.0]
[1776834187541,70.33,77465.41,0.0,1.0,0.0,0.0]
[1776834193178,70.33,77465.46,0.0,1.0,0.0,0.0]
[1776834193916,70.33,77465.46,0.0,1.0,0.0,0.0]
[1776834193941,70.33,77465.46,0.0,1.0,0.0,0.0]
[1776834194184,70.33,77465.4,0.0,1.0,0.0,0.0]
[1776834199162,70.33,77466.04,0.0,1.0,0.0,0.0]
[1776834199195,70.33,77466.04,0.0,1.0,0.0,0.0]
[1776834202346,70.33,77466.03,0.0,1.0,0.0,0.0]
[1776834202438,70.33,77466.03,0.0,1.0,0.0,0.0]
[1776834202540,70.33,77475.01,0.0,1.0,0.0,0.0]
[1776834203545,70.33,77475.01,0.0,1.0,0.0,0.0]
[1776834203692,70.33,77475.01,0.0,1.0,0.0,0.0]
[1776834203708,70.33,77481.91,0.0,1.0,0.0,0.0]
[1776834210297,70.33,77477.77,0.0,1.0,0.0,0.0]
[1776834210922,70.33,77477.77,0.0,1.0,0.0,0.0]
[1776834210941,70.33,77477.77,0.0,1.0,0.0,0.0]
[1776834211305,70.33,77473.03,0.0,1.0,0.0,0.0]
[1776834217347,70.33,77473.31,0.0,1.0,0.0,0.0]
[1776834217808,70.33,77473.31,0.0,1.0,0.0,0.0]
[1776834217941,70.33,77473.31,0.0,1.0,0.0,0.0]
[1776834218946,70.33,77472.65,0.0,1.0,0.0,0.0]
[1776834219197,70.33,77472.65,0.0,1.0,0.0,0.0]
[1776834219362,70.33,77473.13,0.0,1.0,0.0,0.0]
[1776834223501,70.33,77473.09,0.0,1.0,0.0,0.0]
[1776834223691,70.33,77473.09,0.0,1.0,0.0,0.0]
[1776834223764,70.33,77475.39,0.0,1.0,0.0,0.0]
[1776834224397,70.33,77480.3,0.0,1.0,0.0,0.0]
[1776834226411,70.33,77481.18,0.0,1.0,0.0,0.0]
[1776834227731,70.33,77481.18,0.0,1.0,0.0,0.0]
[1776834227942,70.33,77481.69,0.0,1.0,0.0,0.0]
[1776834228309,70.33,77481.69,0.0,1.0,0.0,0.0]
[1776834228447,70.33,77481.69,0.0,1.0,0.0,0.0]
[1776834228544,70.33,77481.0,0.0,1.0,0.0,0.0]
[1776834229431,70.33,77482.66,0.0,1.0,0.0,0.0]
[1776834230439,70.33,77483.54,0.0,1.0,0.0,0.0]
[1776834232967,70.33,77483.85,0.0,1.0,0.0,0.0]
[1776834233192,70.33,77483.85,0.0,1.0,0.0,0.0]
[1776834233460,70.33,77484.77,0.0,1.0,0.0,0.0]
[1776834234467,70.33,77487.69,0.0,1.0,0.0,0.0]
[1776834236427,70.33,77487.35,0.0,1.0,0.0,0.0]
[1776834236435,70.33,77487.35,0.0,1.0,0.0,0.0]
[1776834236474,70.33,77487.35,0.0,1.0,0.0,0.0]
[1776834236699,70.33,77487.35,0.0,1.0,0.0,0.0]
[1776834236794,70.33,77487.97,0.0,1.0,0.0,0.0]
[1776834240509,70.33,77487.03,0.0,1.0,0.0,0.0]
[1776834242523,70.33,77486.21,0.0,1.0,0.0,0.0]
[1776834243530,70.33,77484.53,0.0,1.0,0.0,0.0]
[1776834244537,70.33,77481.45,0.0,1.0,0.0,0.0]
[1776834246551,70.33,77483.89,0.0,1.0,0.0,0.0]
[1776834247557,70.33,77487.02,0.0,1.0,0.0,0.0]
[1776834247946,70.33,77487.02,0.0,1.0,0.0,0.0]
[1776834248194,70.33,77487.02,0.0,1.0,0.0,0.0]
[1776834249773,70.33,77487.54,0.0,1.0,0.0,0.0]
[1776834249572,70.33,77488.41,0.0,1.0,0.0,0.0]
[1776834249941,70.33,77488.41,0.0,1.0,0.0,0.0]
[1776834250579,70.33,77487.69,0.0,1.0,0.0,0.0]
[1776834255614,70.33,77488.11,0.0,1.0,0.0,0.0]
[1776834259642,70.33,77487.12,0.0,1.0,0.0,0.0]
[1776834262599,70.33,77487.08,0.0,1.0,0.0,0.0]
[1776834262694,70.33,77487.08,0.0,1.0,0.0,0.0]
[1776834262700,70.33,77485.59,0.0,1.0,0.0,0.0]
[1776834264676,70.33,77483.8,0.0,1.0,0.0,0.0]
[1776834266394,70.33,77483.06,0.0,1.0,0.0,0.0]
[1776834266697,70.33,77494.62,0.0,1.0,0.0,0.0]
[1776834267704,70.33,77496.5,0.0,1.0,0.0,0.0]
[1776834269729,70.33,77497.01,0.0,1.0,0.0,0.0]
[1776834271732,70.33,77496.66,0.0,1.0,0.0,0.0]
[1776834276767,70.33,77497.02,0.0,1.0,0.0,0.0]
[1776834278781,70.33,77501.34,0.0,1.0,0.0,0.0]
[1776834279788,70.33,77512.3,0.0,1.0,0.0,0.0]
[1776834280800,70.33,77515.29,0.0,1.0,0.0,0.0]
[1776834281807,70.33,77513.63,0.0,1.0,0.0,0.0]
[1776834282633,70.33,77513.63,0.0,1.0,0.0,0.0]
[1776834282696,70.33,77513.63,0.0,1.0,0.0,0.0]
[1776834282814,70.33,77513.09,0.0,1.0,0.0,0.0]
[1776834283261,70.33,77513.09,0.0,1.0,0.0,0.0]
[1776834283446,70.33,77513.09,0.0,1.0,0.0,0.0]
[1776834286842,70.33,77511.51,0.0,1.0,0.0,0.0]
[1776834289863,70.33,77502.54,0.0,1.0,0.0,0.0]
[1776834290944,70.33,77502.54,0.0,1.0,0.0,0.0]
[1776834291201,70.33,77502.54,0.0,1.0,0.0,0.0]
[1776834291329,70.33,77502.54,0.0,1.0,0.0,0.0]
[1776834291444,70.33,77502.54,0.0,1.0,0.0,0.0]
[1776834291544,70.33,77500.72,0.0,1.0,0.0,0.0]
[1776834292886,70.33,77501.57,0.0,1.0,0.0,0.0]
[1776834297922,70.33,77501.18,0.0,1.0,0.0,0.0]
[1776834299936,70.33,77496.87,0.0,1.0,0.0,0.0]
[1776834301804,70.33,77496.87,0.0,1.0,0.0,0.0]
[1776834300943,70.33,77498.78,0.0,1.0,0.0,0.0]
[1776834301980,70.33,77498.78,0.0,1.0,0.0,0.0]
[1776834302012,70.33,77504.59,0.0,1.0,0.0,0.0]
[1776834303295,70.33,77504.59,0.0,1.0,0.0,0.0]
[1776834303438,70.33,77504.59,0.0,1.0,0.0,0.0]
[1776834303539,70.33,77516.78,0.0,1.0,0.0,0.0]
[1776834304971,70.33,77516.76,0.0,1.0,0.0,0.0]
[1776834305977,70.33,77517.55,0.0,1.0,0.0,0.0]
[1776834307995,70.33,77518.8,0.0,1.0,0.0,0.0]
[1776834308999,70.33,77527.72,0.0,1.0,0.0,0.0]
[1776834310006,70.33,77528.59,0.0,1.0,0.0,0.0]
[1776834311013,70.33,77534.09,0.0,1.0,0.0,0.0]
[1776834312493,70.33,77534.09,0.0,1.0,0.0,0.0]
[1776834312693,70.33,77534.09,0.0,1.0,0.0,0.0]
[1776834312862,70.33,77534.09,0.0,1.0,0.0,0.0]
[1776834312699,70.33,77535.66,0.0,1.0,0.0,0.0]
[1776834312945,70.33,77535.66,0.0,1.0,0.0,0.0]
[1776834315042,70.33,77537.33,0.0,1.0,0.0,0.0]
[1776834316049,70.33,77538.88,0.0,1.0,0.0,0.0]
[1776834317056,70.33,77538.05,0.0,1.0,0.0,0.0]
[1776834318063,70.33,77536.34,0.0,1.0,0.0,0.0]
[1776834319673,70.33,77536.34,0.0,1.0,0.0,0.0]
[1776834319693,70.33,77536.34,0.0,1.0,0.0,0.0]
[1776834319738,70.33,77535.57,0.0,1.0,0.0,0.0]
[1776834320530,70.33,77535.57,0.0,1.0,0.0,0.0]
[1776834320690,70.33,77535.57,0.0,1.0,0.0,0.0]
[1776834321093,70.33,77529.27,0.0,1.0,0.0,0.0]
[1776834322094,70.33,77517.68,0.0,1.0,0.0,0.0]
[1776834323836,70.33,77517.68,0.0,1.0,0.0,0.0]
[1776834323898,70.33,77517.81,0.0,1.0,0.0,0.0]
[1776834323939,70.33,77517.81,0.0,1.0,0.0,0.0]
[1776834324478,70.33,77517.81,0.0,1.0,0.0,0.0]
[1776834324689,70.33,77517.81,0.0,1.0,0.0,0.0]
[1776834324790,70.33,77519.4,0.0,1.0,0.0,0.0]
[1776834328139,70.33,77517.9,0.0,1.0,0.0,0.0]
[1776834329144,70.33,77514.76,0.0,1.0,0.0,0.0]
[1776834330300,70.33,77514.76,0.0,1.0,0.0,0.0]
[1776834330444,70.33,77514.76,0.0,1.0,0.0,0.0]
[1776834330801,70.33,77514.76,0.0,1.0,0.0,0.0]
[1776834330903,70.33,77514.7,0.0,1.0,0.0,0.0]
[1776834330939,70.33,77514.7,0.0,1.0,0.0,0.0]
[1776834331158,70.33,77516.05,0.0,1.0,0.0,0.0]
[1776834336193,70.33,77516.18,0.0,1.0,0.0,0.0]
[1776834341227,70.33,77512.39,0.0,1.0,0.0,0.0]
[1776834342515,70.33,77512.39,0.0,1.0,0.0,0.0]
[1776834342690,70.33,77512.39,0.0,1.0,0.0,0.0]
[1776834342790,70.33,77510.38,0.0,1.0,0.0,0.0]
[1776834342986,70.33,77510.38,0.0,1.0,0.0,0.0]
[1776834343192,70.33,77510.38,0.0,1.0,0.0,0.0]
[1776834348094,70.33,77509.69,0.0,1.0,0.0,0.0]
[1776834348196,70.33,77509.69,0.0,1.0,0.0,0.0]
[1776834348277,70.33,77509.21,0.0,1.0,0.0,0.0]
[1776834349284,70.33,77502.36,0.0,1.0,0.0,0.0]
[1776834350291,70.33,77501.33,0.0,1.0,0.0,0.0]
[1776834351196,70.33,77501.33,0.0,1.0,0.0,0.0]
[1776834351436,70.33,77501.33,0.0,1.0,0.0,0.0]
[1776834351440,70.33,77504.71,0.0,1.0,0.0,0.0]
[1776834352305,70.33,77506.36,0.0,1.0,0.0,0.0]
[1776834354319,70.33,77505.18,0.0,1.0,0.0,0.0]
[1776834355639,70.33,77505.18,0.0,1.0,0.0,0.0]
[1776834355692,70.33,77505.18,0.0,1.0,0.0,0.0]
[1776834355815,70.33,77505.18,0.0,1.0,0.0,0.0]
[1776834355938,70.33,77502.36,0.0,1.0,0.0,0.0]
[1776834356333,70.33,77499.87,0.0,1.0,0.0,0.0]
[1776834360361,70.33,77490.02,0.0,1.0,0.0,0.0]
[1776834361497,70.33,77490.02,0.0,1.0,0.0,0.0]
[1776834361687,70.33,77490.02,0.0,1.0,0.0,0.0]
[1776834361787,70.33,77488.79,0.0,1.0,0.0,0.0]
[1776834362091,70.33,77488.79,0.0,1.0,0.0,0.0]
[1776834362198,70.33,77488.79,0.0,1.0,0.0,0.0]
[1776834362375,70.33,77490.88,0.0,1.0,0.0,0.0]
[1776834367241,70.33,77490.85,0.0,1.0,0.0,0.0]
[1776834367440,70.33,77490.85,0.0,1.0,0.0,0.0]
[1776834371547,70.33,77491.19,0.0,1.0,0.0,0.0]
[1776834371697,70.33,77491.19,0.0,1.0,0.0,0.0]
[1776834371798,70.33,77491.12,0.0,1.0,0.0,0.0]
[1776834372446,70.33,77490.17,0.0,1.0,0.0,0.0]
[1776834373453,70.33,77489.08,0.0,1.0,0.0,0.0]
[1776834374459,70.33,77487.96,0.0,1.0,0.0,0.0]
[1776834375385,70.33,77487.96,0.0,1.0,0.0,0.0]
[1776834375441,70.33,77487.96,0.0,1.0,0.0,0.0]
[1776834376474,70.33,77486.49,0.0,1.0,0.0,0.0]
[1776834381508,70.33,77486.49,0.0,1.0,0.0,0.0]
[1776834382516,70.33,77490.99,0.0,1.0,0.0,0.0]
[1776834382992,70.33,77490.99,0.0,1.0,0.0,0.0]
[1776834383198,70.33,77490.99,0.0,1.0,0.0,0.0]
[1776834383523,70.33,77497.16,0.0,1.0,0.0,0.0]
[1776834384702,70.33,77497.16,0.0,1.0,0.0,0.0]
[1776834384940,70.33,77497.16,0.0,1.0,0.0,0.0]
[1776834384800,70.33,77502.05,0.0,1.0,0.0,0.0]
[1776834385537,70.33,77500.49,0.0,1.0,0.0,0.0]
[1776834386543,70.33,77499.7,0.0,1.0,0.0,0.0]
[1776834388558,70.33,77498.39,0.0,1.0,0.0,0.0]
[1776834389716,70.33,77498.39,0.0,1.0,0.0,0.0]
[1776834389937,70.33,77498.39,0.0,1.0,0.0,0.0]
[1776834389772,70.33,77499.89,0.0,1.0,0.0,0.0]
[1776834390373,70.33,77499.89,0.0,1.0,0.0,0.0]
[1776834390437,70.33,77499.89,0.0,1.0,0.0,0.0]
[1776834390571,70.33,77499.14,0.0,1.0,0.0,0.0]
[1776834391579,70.33,77499.67,0.0,1.0,0.0,0.0]
[1776834392586,70.33,77498.08,0.0,1.0,0.0,0.0]
[1776834393862,70.33,77498.08,0.0,1.0,0.0,0.0]
[1776834393943,70.33,77498.08,0.0,1.0,0.0,0.0]
[1776834394600,70.33,77496.0,0.0,1.0,0.0,0.0]
[1776834395148,70.33,77496.0,0.0,1.0,0.0,0.0]
[1776834395191,70.33,77496.0,0.0,1.0,0.0,0.0]
[1776834395606,70.33,77491.8,0.0,1.0,0.0,0.0]
[1776834396912,70.33,77491.8,0.0,1.0,0.0,0.0]
[1776834396940,70.33,77491.8,0.0,1.0,0.0,0.0]
[1776834396614,70.33,77488.73,0.0,1.0,0.0,0.0]
[1776834397621,70.33,77484.64,0.0,1.0,0.0,0.0]
[1776834398629,70.33,77475.63,0.0,1.0,0.0,0.0]
[1776834399666,70.33,77475.63,0.0,1.0,0.0,0.0]
[1776834399707,70.33,77475.63,0.0,1.0,0.0,0.0]
[1776834399767,70.33,77483.43,0.0,1.0,0.0,0.0]
[1776834400342,70.33,77483.43,0.0,1.0,0.0,0.0]
[1776834400440,70.33,77483.43,0.0,1.0,0.0,0.0]
[1776834400642,70.33,77486.51,0.0,1.0,0.0,0.0]
[1776834401650,70.33,77490.78,0.0,1.0,0.0,0.0]
[1776834402889,70.33,77490.78,0.0,1.0,0.0,0.0]
[1776834402946,70.33,77490.78,0.0,1.0,0.0,0.0]
[1776834402657,70.33,77492.69,0.0,1.0,0.0,0.0]
[1776834403664,70.33,77494.12,0.0,1.0,0.0,0.0]
[1776834405485,70.33,77494.55,0.0,1.0,0.0,0.0]
[1776834405692,70.33,77494.55,0.0,1.0,0.0,0.0]
[1776834405707,70.33,77494.57,0.0,1.0,0.0,0.0]
[1776834406444,70.33,77494.57,0.0,1.0,0.0,0.0]
[1776834406700,70.33,77494.57,0.0,1.0,0.0,0.0]
[1776834406798,70.33,77495.27,0.0,1.0,0.0,0.0]
[1776834409613,70.33,77494.91,0.0,1.0,0.0,0.0]
[1776834409696,70.33,77494.91,0.0,1.0,0.0,0.0]
[1776834409980,70.33,77494.91,0.0,1.0,0.0,0.0]
[1776834409706,70.33,77489.32,0.0,1.0,0.0,0.0]
[1776834410196,70.33,77489.32,0.0,1.0,0.0,0.0]
[1776834410713,70.33,77487.2,0.0,1.0,0.0,0.0]
[1776834411720,70.33,77488.14,0.0,1.0,0.0,0.0]
[1776834413734,70.33,77488.76,0.0,1.0,0.0,0.0]
[1776834414968,70.33,77488.76,0.0,1.0,0.0,0.0]
[1776834414741,70.33,77487.7,0.0,1.0,0.0,0.0]
[1776834415202,70.33,77487.7,0.0,1.0,0.0,0.0]
[1776834415455,70.33,77487.7,0.0,1.0,0.0,0.0]
[1776834415702,70.33,77487.7,0.0,1.0,0.0,0.0]
[1776834415748,70.33,77486.23,0.0,1.0,0.0,0.0]
[1776834420782,70.33,77486.27,0.0,1.0,0.0,0.0]
[1776834422797,70.33,77479.18,0.0,1.0,0.0,0.0]
[1776834423781,70.33,77479.18,0.0,1.0,0.0,0.0]
[1776834423939,70.33,77479.18,0.0,1.0,0.0,0.0]
[1776834423892,70.33,77476.71,0.0,1.0,0.0,0.0]
[1776834424813,70.33,77473.08,0.0,1.0,0.0,0.0]
[1776834425039,70.33,77473.08,0.0,1.0,0.0,0.0]
[1776834425196,70.33,77473.08,0.0,1.0,0.0,0.0]
[1776834425820,70.33,77471.93,0.0,1.0,0.0,0.0]
[1776834429848,70.33,77472.58,0.0,1.0,0.0,0.0]
[1776834430854,70.33,77473.48,0.0,1.0,0.0,0.0]
[1776834432355,70.33,77473.48,0.0,1.0,0.0,0.0]
[1776834432449,70.33,77473.48,0.0,1.0,0.0,0.0]
[1776834432868,70.33,77473.46,0.0,1.0,0.0,0.0]
[1776834433223,70.33,77473.46,0.0,1.0,0.0,0.0]
[1776834433442,70.33,77473.46,0.0,1.0,0.0,0.0]
[1776834433876,70.33,77474.5,0.0,1.0,0.0,0.0]
[1776834434890,70.33,77482.69,0.0,1.0,0.0,0.0]
[1776834435508,70.33,77482.69,0.0,1.0,0.0,0.0]
[1776834435691,70.33,77482.69,0.0,1.0,0.0,0.0]
[1776834435897,70.33,77489.97,0.0,1.0,0.0,0.0]
[1776834436186,70.33,77489.97,0.0,1.0,0.0,0.0]
[1776834436438,70.33,77489.97,0.0,1.0,0.0,0.0]
[1776834436903,70.33,77498.76,0.0,1.0,0.0,0.0]
[1776834437911,70.33,77500.75,0.0,1.0,0.0,0.0]
[1776834439271,70.33,77501.08,0.0,1.0,0.0,0.0]
[1776834439438,70.33,77501.08,0.0,1.0,0.0,0.0]
[1776834439925,70.33,77499.4,0.0,1.0,0.0,0.0]
[1776834442946,70.33,77499.96,0.0,1.0,0.0,0.0]
[1776834443953,70.33,77508.25,0.0,1.0,0.0,0.0]
[1776834444960,70.33,77513.11,0.0,1.0,0.0,0.0]
[1776834445704,70.33,77513.11,0.0,1.0,0.0,0.0]
[1776834445967,70.33,77512.36,0.0,1.0,0.0,0.0]
[1776834447571,70.33,77512.43,0.0,1.0,0.0,0.0]
[1776834447981,70.33,77512.51,0.0,1.0,0.0,0.0]
[1776834448388,70.33,77512.51,0.0,1.0,0.0,0.0]
[1776834451004,70.33,77511.63,0.0,1.0,0.0,0.0]
[1776834456039,70.33,77511.27,0.0,1.0,0.0,0.0]
[1776834459322,70.33,77506.29,0.0,1.0,0.0,0.0]
[1776834459440,70.33,77506.29,0.0,1.0,0.0,0.0]
[1776834460092,70.33,77511.86,0.0,1.0,0.0,0.0]
[1776834460193,70.33,77511.86,0.0,1.0,0.0,0.0]
[1776834460292,70.33,77512.79,0.0,1.0,0.0,0.0]
[1776834461074,70.33,77510.88,0.0,1.0,0.0,0.0]
[1776834462081,70.33,77509.79,0.0,1.0,0.0,0.0]
[1776834467116,70.33,77510.09,0.0,1.0,0.0,0.0]
[1776834472150,70.33,77511.11,0.0,1.0,0.0,0.0]
[1776834474165,70.33,77510.92,0.0,1.0,0.0,0.0]
[1776834476066,70.33,77510.65,0.0,1.0,0.0,0.0]
[1776834476199,70.33,77510.65,0.0,1.0,0.0,0.0]
[1776834477186,70.33,77512.41,0.0,1.0,0.0,0.0]
[1776834478193,70.33,77513.47,0.0,1.0,0.0,0.0]
[1776834481215,70.33,77512.22,0.0,1.0,0.0,0.0]
[1776834484450,70.33,77512.48,0.0,1.0,0.0,0.0]
[1776834485899,70.33,77512.96,0.0,1.0,0.0,0.0]
[1776834485981,70.33,77519.9,0.0,1.0,0.0,0.0]
[1776834486251,70.33,77536.22,0.0,1.0,0.0,0.0]
[1776834487483,70.33,77536.22,0.0,1.0,0.0,0.0]
[1776834487690,70.33,77536.22,0.0,1.0,0.0,0.0]
[1776834487703,70.33,77536.29,0.0,1.0,0.0,0.0]
[1776834489277,70.33,77533.69,0.0,1.0,0.0,0.0]
[1776834490894,70.33,77533.69,0.0,1.0,0.0,0.0]
[1776834490937,70.33,77533.69,0.0,1.0,0.0,0.0]
[1776834490996,70.33,77535.31,0.0,1.0,0.0,0.0]
[1776834492298,70.33,77536.8,0.0,1.0,0.0,0.0]
[1776834497104,70.33,77537.45,0.0,1.0,0.0,0.0]
[1776834497191,70.33,77537.45,0.0,1.0,0.0,0.0]
[1776834498043,70.33,77537.45,0.0,1.0,0.0,0.0]
[1776834498045,70.33,77537.44,0.0,1.0,0.0,0.0]
[1776834498196,70.33,77537.44,0.0,1.0,0.0,0.0]
[1776834501337,70.33,77537.07,0.0,1.0,0.0,0.0]
[1776834501440,70.33,77537.07,0.0,1.0,0.0,0.0]
[1776834505446,70.33,77537.16,0.0,1.0,0.0,0.0]
[1776834505534,70.33,77537.16,0.0,1.0,0.0,0.0]
[1776834505696,70.33,77537.16,0.0,1.0,0.0,0.0]
[1776834505797,70.33,77537.69,0.0,1.0,0.0,0.0]
[1776834506396,70.33,77536.71,0.0,1.0,0.0,0.0]
[1776834509417,70.33,77537.83,0.0,1.0,0.0,0.0]
[1776834510134,70.33,77537.83,0.0,1.0,0.0,0.0]
[1776834510193,70.33,77537.83,0.0,1.0,0.0,0.0]
[1776834510805,70.33,77537.83,0.0,1.0,0.0,0.0]
[1776834510948,70.33,77537.83,0.0,1.0,0.0,0.0]
[1776834511047,70.33,77539.17,0.0,1.0,0.0,0.0]
[1776834512438,70.33,77540.14,0.0,1.0,0.0,0.0]
[1776834513466,70.33,77540.14,0.0,1.0,0.0,0.0]
[1776834513687,70.33,77540.14,0.0,1.0,0.0,0.0]
[1776834520009,70.33,77539.44,0.0,1.0,0.0,0.0]
[1776834520195,70.33,77539.59,0.0,1.0,0.0,0.0]
[1776834520485,70.33,77539.59,0.0,1.0,0.0,0.0]
[1776834520698,70.33,77539.59,0.0,1.0,0.0,0.0]
[1776834520732,70.33,77542.11,0.0,1.0,0.0,0.0]
[1776834524521,70.33,77540.03,0.0,1.0,0.0,0.0]
[1776834525529,70.33,77538.96,0.0,1.0,0.0,0.0]
[1776834529557,70.33,77552.4,0.0,1.0,0.0,0.0]
[1776834530564,70.33,77561.7,0.0,1.0,0.0,0.0]
[1776834531571,70.33,77566.28,0.0,1.0,0.0,0.0]
[1776834532792,70.33,77566.28,0.0,1.0,0.0,0.0]
[1776834532947,70.33,77566.28,0.0,1.0,0.0,0.0]
[1776834533584,70.33,77567.53,0.0,1.0,0.0,0.0]
[1776834534592,70.33,77572.45,0.0,1.0,0.0,0.0]
[1776834535599,70.33,77574.09,0.0,1.0,0.0,0.0]
[1776834536505,70.33,77574.09,0.0,1.0,0.0,0.0]
[1776834536702,70.33,77574.09,0.0,1.0,0.0,0.0]
[1776834536732,70.33,77574.49,0.0,1.0,0.0,0.0]
[1776834539408,70.33,77574.71,0.0,1.0,0.0,0.0]
[1776834539440,70.33,77574.71,0.0,1.0,0.0,0.0]
[1776834544331,70.33,77575.01,0.0,1.0,0.0,0.0]
[1776834544435,70.33,77575.01,0.0,1.0,0.0,0.0]
[1776834545013,70.33,77575.01,0.0,1.0,0.0,0.0]
[1776834545068,70.33,77575.91,0.0,1.0,0.0,0.0]
[1776834545206,70.33,77575.91,0.0,1.0,0.0,0.0]
[1776834545669,70.33,77580.66,0.0,1.0,0.0,0.0]
[1776834546677,70.33,77585.52,0.0,1.0,0.0,0.0]
[1776834547332,70.33,77585.52,0.0,1.0,0.0,0.0]
[1776834547438,70.33,77585.52,0.0,1.0,0.0,0.0]
[1776834547684,70.33,77588.74,0.0,1.0,0.0,0.0]
[1776834549700,70.33,77591.71,0.0,1.0,0.0,0.0]
[1776834550707,70.33,77596.17,0.0,1.0,0.0,0.0]
[1776834552021,70.33,77596.17,0.0,1.0,0.0,0.0]
[1776834552200,70.33,77596.48,0.0,1.0,0.0,0.0]
[1776834553106,70.33,77596.48,0.0,1.0,0.0,0.0]
[1776834553200,70.33,77596.34,0.0,1.0,0.0,0.0]
[1776834553727,70.33,77597.21,0.0,1.0,0.0,0.0]
[1776834555742,70.33,77593.09,0.0,1.0,0.0,0.0]
[1776834557756,70.33,77590.67,0.0,1.0,0.0,0.0]
[1776834558383,70.33,77590.67,0.0,1.0,0.0,0.0]
[1776834558445,70.33,77590.67,0.0,1.0,0.0,0.0]
[1776834563797,70.33,77589.84,0.0,1.0,0.0,0.0]
[1776834564628,70.33,77589.84,0.0,1.0,0.0,0.0]
[1776834564696,70.33,77589.84,0.0,1.0,0.0,0.0]
[1776834564805,70.33,77590.02,0.0,1.0,0.0,0.0]
[1776834570848,70.33,77592.08,0.0,1.0,0.0,0.0]
[1776834571854,70.33,77592.68,0.0,1.0,0.0,0.0]
[1776834572862,70.33,77590.28,0.0,1.0,0.0,0.0]
[1776834573706,70.33,77590.28,0.0,1.0,0.0,0.0]
[1776834573937,70.33,77590.28,0.0,1.0,0.0,0.0]
[1776834575865,70.33,77589.51,0.0,1.0,0.0,0.0]
[1776834575940,70.33,77589.51,0.0,1.0,0.0,0.0]
[1776834575962,70.33,77589.51,0.0,1.0,0.0,0.0]
[1776834575966,70.33,77584.59,0.0,1.0,0.0,0.0]
[1776834576196,70.33,77584.59,0.0,1.0,0.0,0.0]
[1776834576890,70.33,77581.36,0.0,1.0,0.0,0.0]
[1776834577896,70.33,77578.81,0.0,1.0,0.0,0.0]
[1776834581070,70.33,77578.28,0.0,1.0,0.0,0.0]
[1776834580918,70.33,77580.75,0.0,1.0,0.0,0.0]
[1776834581198,70.33,77580.75,0.0,1.0,0.0,0.0]
[1776834584946,70.33,77579.19,0.0,1.0,0.0,0.0]
[1776834589096,70.33,77578.95,0.0,1.0,0.0,0.0]
[1776834589131,70.33,77577.96,0.0,1.0,0.0,0.0]
[1776834589194,70.33,77577.96,0.0,1.0,0.0,0.0]
[1776834590087,70.33,77577.96,0.0,1.0,0.0,0.0]
[1776834590133,70.33,77576.41,0.0,1.0,0.0,0.0]
[1776834590203,70.33,77576.41,0.0,1.0,0.0,0.0]
[1776834594009,70.33,77575.08,0.0,1.0,0.0,0.0]
[1776834596119,70.33,77575.26,0.0,1.0,0.0,0.0]
[1776834596192,70.33,77575.04,0.0,1.0,0.0,0.0]
[1776834597029,70.33,77573.42,0.0,1.0,0.0,0.0]
[1776834600051,70.33,77568.06,0.0,1.0,0.0,0.0]
[1776834601058,70.33,77564.86,0.0,1.0,0.0,0.0]
[1776834602500,70.33,77564.84,0.0,1.0,0.0,0.0]
[1776834602701,70.33,77564.84,0.0,1.0,0.0,0.0]
[1776834603072,70.33,77565.71,0.0,1.0,0.0,0.0]
[1776834605086,70.33,77566.86,0.0,1.0,0.0,0.0]
[1776834610121,70.33,77566.19,0.0,1.0,0.0,0.0]
[1776834611128,70.33,77578.63,0.0,1.0,0.0,0.0]
[1776834612135,70.33,77583.0,0.0,1.0,0.0,0.0]
[1776834614149,70.33,77577.8,0.0,1.0,0.0,0.0]
[1776834615156,70.33,77574.71,0.0,1.0,0.0,0.0]
[1776834618177,70.33,77577.84,0.0,1.0,0.0,0.0]
[1776834619422,70.33,77578.04,0.0,1.0,0.0,0.0]
[1776834620190,70.33,77574.11,0.0,1.0,0.0,0.0]
[1776834621198,70.33,77571.33,0.0,1.0,0.0,0.0]
[1776834623806,70.33,77571.1,0.0,1.0,0.0,0.0]
[1776834623942,70.33,77571.1,0.0,1.0,0.0,0.0]
[1776834624043,70.33,77571.1,0.0,1.0,0.0,0.0]
[1776834624219,70.33,77569.22,0.0,1.0,0.0,0.0]
[1776834625440,70.33,77563.94,0.0,1.0,0.0,0.0]
[1776834626234,70.33,77562.13,0.0,1.0,0.0,0.0]
[1776834627241,70.33,77561.34,0.0,1.0,0.0,0.0]
[1776834629255,70.33,77559.84,0.0,1.0,0.0,0.0]
[1776834630262,70.33,77560.86,0.0,1.0,0.0,0.0]
[1776834631269,70.33,77562.34,0.0,1.0,0.0,0.0]
[1776834633283,70.33,77561.15,0.0,1.0,0.0,0.0]
[1776834636304,70.33,77562.11,0.0,1.0,0.0,0.0]
[1776834637609,70.33,77562.11,0.0,1.0,0.0,0.0]
[1776834638696,70.33,77561.73,0.0,1.0,0.0,0.0]
[1776834646713,70.33,77561.52,0.0,1.0,0.0,0.0]
[1776834646950,70.33,77561.52,0.0,1.0,0.0,0.0]
[1776834647052,70.33,77557.77,0.0,1.0,0.0,0.0]
[1776834647674,70.33,77557.77,0.0,1.0,0.0,0.0]
[1776834647692,70.33,77557.77,0.0,1.0,0.0,0.0]
[1776834647773,70.33,77556.79,0.0,1.0,0.0,0.0]
[1776834649395,70.33,77560.04,0.0,1.0,0.0,0.0]
[1776834650959,70.33,77560.04,0.0,1.0,0.0,0.0]
[1776834651197,70.33,77560.04,0.0,1.0,0.0,0.0]
[1776834651061,70.33,77561.33,0.0,1.0,0.0,0.0]
[1776834651331,70.33,77561.33,0.0,1.0,0.0,0.0]
[1776834651439,70.33,77561.33,0.0,1.0,0.0,0.0]
[1776834651540,70.33,77560.25,0.0,1.0,0.0,0.0]
[1776834653423,70.33,77558.96,0.0,1.0,0.0,0.0]
[1776834654430,70.33,77557.87,0.0,1.0,0.0,0.0]
[1776834655897,70.33,77557.87,0.0,1.0,0.0,0.0]
[1776834655945,70.33,77557.87,0.0,1.0,0.0,0.0]
[1776834655994,70.33,77558.67,0.0,1.0,0.0,0.0]
[1776834656778,70.33,77558.67,0.0,1.0,0.0,0.0]
[1776834656940,70.33,77558.67,0.0,1.0,0.0,0.0]
[1776834657041,70.33,77557.86,0.0,1.0,0.0,0.0]
[1776834662079,70.33,77557.83,0.0,1.0,0.0,0.0]
[1776834662199,70.33,77557.83,0.0,1.0,0.0,0.0]
[1776834662179,70.33,77558.66,0.0,1.0,0.0,0.0]
[1776834663010,70.33,77558.66,0.0,1.0,0.0,0.0]
[1776834663201,70.33,77558.66,0.0,1.0,0.0,0.0]
[1776834663072,70.33,77560.9,0.0,1.0,0.0,0.0]
[1776834663493,70.33,77557.75,0.0,1.0,0.0,0.0]
[1776834664500,70.33,77556.09,0.0,1.0,0.0,0.0]
[1776834669542,70.33,77555.9,0.0,1.0,0.0,0.0]
[1776834670383,70.33,77555.9,0.0,1.0,0.0,0.0]
[1776834670441,70.33,77555.9,0.0,1.0,0.0,0.0]
[1776834670988,70.33,77555.9,0.0,1.0,0.0,0.0]
[1776834671192,70.33,77555.9,0.0,1.0,0.0,0.0]
[1776834671089,70.33,77555.26,0.0,1.0,0.0,0.0]
[1776834673570,70.33,77560.08,0.0,1.0,0.0,0.0]
[1776834674809,70.33,77560.08,0.0,1.0,0.0,0.0]
[1776834674947,70.33,77560.08,0.0,1.0,0.0,0.0]
[1776834675109,70.33,77560.08,0.0,1.0,0.0,0.0]
[1776834675193,70.33,77560.08,0.0,1.0,0.0,0.0]
[1776834675175,70.33,77563.36,0.0,1.0,0.0,0.0]
[1776834676592,70.33,77567.32,0.0,1.0,0.0,0.0]
[1776834677599,70.33,77568.99,0.0,1.0,0.0,0.0]
[1776834678605,70.33,77567.15,0.0,1.0,0.0,0.0]
[1776834679613,70.33,77565.95,0.0,1.0,0.0,0.0]
[1776834680753,70.33,77565.95,0.0,1.0,0.0,0.0]
[1776834680944,70.33,77565.95,0.0,1.0,0.0,0.0]
[1776834681034,70.33,77565.38,0.0,1.0,0.0,0.0]
[1776834681285,70.33,77565.38,0.0,1.0,0.0,0.0]
[1776834681437,70.33,77565.38,0.0,1.0,0.0,0.0]
[1776834686045,70.33,77565.45,0.0,1.0,0.0,0.0]
[1776834686191,70.33,77565.45,0.0,1.0,0.0,0.0]
[1776834686276,70.33,77565.14,0.0,1.0,0.0,0.0]
[1776834686589,70.33,77565.14,0.0,1.0,0.0,0.0]
[1776834686691,70.33,77565.14,0.0,1.0,0.0,0.0]
[1776834686793,70.33,77562.83,0.0,1.0,0.0,0.0]
[1776834687669,70.33,77561.23,0.0,1.0,0.0,0.0]
[1776834688676,70.33,77564.08,0.0,1.0,0.0,0.0]
[1776834689683,70.33,77566.09,0.0,1.0,0.0,0.0]
[1776834690702,70.33,77566.09,0.0,1.0,0.0,0.0]
[1776834690942,70.33,77566.09,0.0,1.0,0.0,0.0]
[1776834691119,70.33,77566.09,0.0,1.0,0.0,0.0]
[1776834691190,70.33,77566.09,0.0,1.0,0.0,0.0]
[1776834691165,70.33,77566.11,0.0,1.0,0.0,0.0]
[1776834691697,70.33,77565.23,0.0,1.0,0.0,0.0]
[1776834692704,70.33,77562.41,0.0,1.0,0.0,0.0]
[1776834693711,70.33,77560.04,0.0,1.0,0.0,0.0]
[1776834695494,70.33,77560.49,0.0,1.0,0.0,0.0]
[1776834695697,70.33,77560.49,0.0,1.0,0.0,0.0]
[1776834695778,70.33,77560.49,0.0,1.0,0.0,0.0]
[1776834695938,70.33,77560.49,0.0,1.0,0.0,0.0]
[1776834696040,70.33,77559.82,0.0,1.0,0.0,0.0]
[1776834696731,70.33,77558.52,0.0,1.0,0.0,0.0]
[1776834699081,70.33,77558.35,0.0,1.0,0.0,0.0]
[1776834699194,70.33,77558.35,0.0,1.0,0.0,0.0]
[1776834699280,70.33,77558.35,0.0,1.0,0.0,0.0]
[1776834699182,70.33,77553.6,0.0,1.0,0.0,0.0]
[1776834699436,70.33,77553.6,0.0,1.0,0.0,0.0]
[1776834699755,70.33,77552.42,0.0,1.0,0.0,0.0]
[1776834700760,70.33,77550.0,0.0,1.0,0.0,0.0]
[1776834703781,70.33,77548.4,0.0,1.0,0.0,0.0]
[1776834704788,70.33,77547.25,0.0,1.0,0.0,0.0]
[1776834707210,70.33,77547.16,0.0,1.0,0.0,0.0]
[1776834707294,70.33,77541.49,0.0,1.0,0.0,0.0]
[1776834707441,70.33,77541.49,0.0,1.0,0.0,0.0]
[1776834707984,70.33,77541.49,0.0,1.0,0.0,0.0]
[1776834708191,70.33,77541.49,0.0,1.0,0.0,0.0]
[1776834708293,70.33,77541.49,0.0,1.0,0.0,0.0]
[1776834715865,70.33,77541.73,0.0,1.0,0.0,0.0]
[1776834716871,70.33,77543.72,0.0,1.0,0.0,0.0]
[1776834717696,70.33,77543.72,0.0,1.0,0.0,0.0]
[1776834717940,70.33,77543.72,0.0,1.0,0.0,0.0]
[1776834718039,70.33,77543.75,0.0,1.0,0.0,0.0]
[1776834718592,70.33,77543.75,0.0,1.0,0.0,0.0]
[1776834718693,70.33,77543.75,0.0,1.0,0.0,0.0]
[1776834720900,70.33,77547.89,0.0,1.0,0.0,0.0]
[1776834721708,70.33,77547.89,0.0,1.0,0.0,0.0]
[1776834721942,70.33,77547.89,0.0,1.0,0.0,0.0]
[1776834722042,70.33,77554.69,0.0,1.0,0.0,0.0]
[1776834722826,70.33,77554.69,0.0,1.0,0.0,0.0]
[1776834722941,70.33,77554.69,0.0,1.0,0.0,0.0]
[1776834723022,70.33,77556.08,0.0,1.0,0.0,0.0]
[1776834724928,70.33,77554.89,0.0,1.0,0.0,0.0]
[1776834725935,70.33,77555.69,0.0,1.0,0.0,0.0]
[1776834730225,70.33,77555.61,0.0,1.0,0.0,0.0]
[1776834730299,70.33,77557.84,0.0,1.0,0.0,0.0]
[1776834730438,70.33,77557.84,0.0,1.0,0.0,0.0]
[1776834730971,70.33,77558.6,0.0,1.0,0.0,0.0]
[1776834731534,70.33,77558.6,0.0,1.0,0.0,0.0]
[1776834731692,70.33,77558.6,0.0,1.0,0.0,0.0]
[1776834731978,70.33,77557.78,0.0,1.0,0.0,0.0]
[1776834732985,70.33,77556.61,0.0,1.0,0.0,0.0]
[1776834739029,70.33,77558.33,0.0,1.0,0.0,0.0]
[1776834739873,70.33,77558.33,0.0,1.0,0.0,0.0]
[1776834739939,70.33,77558.33,0.0,1.0,0.0,0.0]
[1776834740036,70.33,77559.75,0.0,1.0,0.0,0.0]
[1776834740943,70.33,77559.75,0.0,1.0,0.0,0.0]
[1776834741191,70.33,77559.75,0.0,1.0,0.0,0.0]
[1776834742050,70.33,77558.64,0.0,1.0,0.0,0.0]
[1776834743056,70.33,77556.74,0.0,1.0,0.0,0.0]
[1776834744064,70.33,77553.8,0.0,1.0,0.0,0.0]
[1776834745071,70.33,77553.2,0.0,1.0,0.0,0.0]
[1776834745542,70.33,77553.2,0.0,1.0,0.0,0.0]
[1776834745693,70.33,77553.2,0.0,1.0,0.0,0.0]
[1776834746078,70.33,77555.41,0.0,1.0,0.0,0.0]
[1776834746531,70.33,77555.41,0.0,1.0,0.0,0.0]
[1776834746693,70.33,77555.41,0.0,1.0,0.0,0.0]
[1776834747085,70.33,77555.85,0.0,1.0,0.0,0.0]
[1776834751113,70.33,77555.93,0.0,1.0,0.0,0.0]
[1776834753088,70.33,77555.86,0.0,1.0,0.0,0.0]
[1776834753189,70.33,77555.86,0.0,1.0,0.0,0.0]
[1776834755141,70.33,77557.13,0.0,1.0,0.0,0.0]
[1776834756205,70.33,77557.13,0.0,1.0,0.0,0.0]
[1776834756214,70.33,77565.44,0.0,1.0,0.0,0.0]
[1776834756438,70.33,77565.44,0.0,1.0,0.0,0.0]
[1776834756912,70.33,77565.44,0.0,1.0,0.0,0.0]
[1776834756945,70.33,77565.44,0.0,1.0,0.0,0.0]
[1776834757155,70.33,77565.16,0.0,1.0,0.0,0.0]
[1776834759169,70.33,77566.28,0.0,1.0,0.0,0.0]
[1776834760294,70.33,77566.28,0.0,1.0,0.0,0.0]
[1776834760176,70.33,77568.98,0.0,1.0,0.0,0.0]
[1776834760440,70.33,77568.98,0.0,1.0,0.0,0.0]
[1776834766050,70.33,77568.23,0.0,1.0,0.0,0.0]
[1776834766199,70.33,77568.23,0.0,1.0,0.0,0.0]
[1776834766218,70.33,77567.28,0.0,1.0,0.0,0.0]
[1776834767776,70.33,77567.11,0.0,1.0,0.0,0.0]
[1776834767925,70.33,77567.11,0.0,1.0,0.0,0.0]
[1776834768234,70.33,77573.75,0.0,1.0,0.0,0.0]
[1776834769241,70.33,77580.11,0.0,1.0,0.0,0.0]
[1776834772262,70.33,77579.35,0.0,1.0,0.0,0.0]
[1776834772734,70.33,77579.35,0.0,1.0,0.0,0.0]
[1776834772941,70.33,77579.35,0.0,1.0,0.0,0.0]
[1776834773299,70.33,77579.35,0.0,1.0,0.0,0.0]
[1776834773356,70.33,77579.01,0.0,1.0,0.0,0.0]
[1776834773437,70.33,77579.01,0.0,1.0,0.0,0.0]
[1776834776290,70.33,77579.88,0.0,1.0,0.0,0.0]
[1776834777711,70.33,77579.91,0.0,1.0,0.0,0.0]
[1776834777938,70.33,77579.91,0.0,1.0,0.0,0.0]
[1776834783340,70.33,77580.06,0.0,1.0,0.0,0.0]
[1776834787371,70.33,77581.84,0.0,1.0,0.0,0.0]
[1776834788170,70.33,77581.84,0.0,1.0,0.0,0.0]
[1776834788192,70.33,77581.84,0.0,1.0,0.0,0.0]
[1776834788292,70.33,77581.84,0.0,1.0,0.0,0.0]
[1776834788405,70.33,77583.28,0.0,1.0,0.0,0.0]
[1776834789835,70.33,77583.28,0.0,1.0,0.0,0.0]
[1776834789938,70.33,77583.28,0.0,1.0,0.0,0.0]
[1776834790038,70.33,77585.21,0.0,1.0,0.0,0.0]
[1776834790392,70.33,77587.49,0.0,1.0,0.0,0.0]
[1776834791398,70.33,77586.91,0.0,1.0,0.0,0.0]
[1776834792407,70.33,77585.94,0.0,1.0,0.0,0.0]
[1776834795428,70.33,77586.49,0.0,1.0,0.0,0.0]
[1776834799457,70.33,77597.29,0.0,1.0,0.0,0.0]
[1776834800463,70.33,77601.11,0.0,1.0,0.0,0.0]
[1776834801916,70.33,77601.11,0.0,1.0,0.0,0.0]
[1776834801938,70.33,77601.11,0.0,1.0,0.0,0.0]
[1776834801949,70.33,77601.99,0.0,1.0,0.0,0.0]
[1776834802477,70.33,77601.22,0.0,1.0,0.0,0.0]
[1776834807523,70.33,77601.19,0.0,1.0,0.0,0.0]
[1776834808692,70.33,77601.19,0.0,1.0,0.0,0.0]
[1776834808976,70.33,77601.19,0.0,1.0,0.0,0.0]
[1776834809209,70.33,77601.19,0.0,1.0,0.0,0.0]
[1776834809294,70.33,77600.38,0.0,1.0,0.0,0.0]
[1776834814742,70.33,77603.8,0.0,1.0,0.0,0.0]
[1776834814943,70.33,77603.8,0.0,1.0,0.0,0.0]
[1776834815278,70.33,77603.8,0.0,1.0,0.0,0.0]
[1776834815441,70.33,77604.4,0.0,1.0,0.0,0.0]
[1776834821065,70.33,77604.72,0.0,1.0,0.0,0.0]
[1776834821196,70.33,77604.72,0.0,1.0,0.0,0.0]
[1776834825818,70.33,77599.03,0.0,1.0,0.0,0.0]
[1776834825943,70.33,77599.03,0.0,1.0,0.0,0.0]
[1776834826298,70.33,77599.03,0.0,1.0,0.0,0.0]
[1776834826440,70.33,77595.06,0.0,1.0,0.0,0.0]
[1776834828603,70.33,77593.13,0.0,1.0,0.0,0.0]
[1776834828696,70.33,77593.13,0.0,1.0,0.0,0.0]
[1776834834712,70.33,77589.78,0.0,1.0,0.0,0.0]
[1776834837352,70.33,77591.11,0.0,1.0,0.0,0.0]
[1776834837443,70.33,77591.23,0.0,1.0,0.0,0.0]
[1776834837923,70.33,77591.23,0.0,1.0,0.0,0.0]
[1776834837941,70.33,77591.23,0.0,1.0,0.0,0.0]
[1776834841652,70.33,77591.82,0.0,1.0,0.0,0.0]
[1776834841693,70.33,77591.82,0.0,1.0,0.0,0.0]
[1776834847235,70.33,77587.82,0.0,1.0,0.0,0.0]
[1776834847443,70.33,77587.72,0.0,1.0,0.0,0.0]
[1776834847579,70.33,77587.72,0.0,1.0,0.0,0.0]
[1776834847698,70.33,77587.72,0.0,1.0,0.0,0.0]
[1776834847795,70.33,77587.72,0.0,1.0,0.0,0.0]
[1776834849817,70.33,77585.46,0.0,1.0,0.0,0.0]
[1776834852941,70.33,77585.13,0.0,1.0,0.0,0.0]
[1776834853195,70.33,77585.13,0.0,1.0,0.0,0.0]
[1776834856867,70.33,77581.66,0.0,1.0,0.0,0.0]
[1776834858003,70.33,77581.66,0.0,1.0,0.0,0.0]
[1776834858201,70.33,77581.66,0.0,1.0,0.0,0.0]
[1776834858444,70.33,77581.66,0.0,1.0,0.0,0.0]
[1776834858695,70.33,77581.42,0.0,1.0,0.0,0.0]
[1776834858881,70.33,77581.48,0.0,1.0,0.0,0.0]
[1776834864924,70.33,77579.37,0.0,1.0,0.0,0.0]
[1776834866938,70.33,77578.06,0.0,1.0,0.0,0.0]
[1776834867845,70.33,77578.06,0.0,1.0,0.0,0.0]
[1776834867939,70.33,77578.06,0.0,1.0,0.0,0.0]
[1776834867945,70.33,77576.76,0.0,1.0,0.0,0.0]
[1776834871973,70.33,77576.54,0.0,1.0,0.0,0.0]
[1776834880029,70.33,77570.65,0.0,1.0,0.0,0.0]
[1776834880954,70.33,77570.65,0.0,1.0,0.0,0.0]
[1776834881194,70.33,77570.65,0.0,1.0,0.0,0.0]
[1776834881291,70.33,77564.0,0.0,1.0,0.0,0.0]
[1776834882179,70.33,77564.0,0.0,1.0,0.0,0.0]
[1776834882195,70.33,77564.0,0.0,1.0,0.0,0.0]
[1776834882206,70.33,77567.65,0.0,1.0,0.0,0.0]
[1776834883177,70.33,77567.65,0.0,1.0,0.0,0.0]
[1776834883197,70.33,77567.65,0.0,1.0,0.0,0.0]
[1776834883276,70.33,77573.48,0.0,1.0,0.0,0.0]
[1776834886071,70.33,77571.49,0.0,1.0,0.0,0.0]
[1776834887078,70.33,77570.26,0.0,1.0,0.0,0.0]
[1776834888085,70.33,77571.23,0.0,1.0,0.0,0.0]
[1776834889589,70.33,77570.65,0.0,1.0,0.0,0.0]
[1776834889696,70.33,77570.65,0.0,1.0,0.0,0.0]
[1776834889870,70.33,77570.65,0.0,1.0,0.0,0.0]
[1776834889942,70.33,77570.65,0.0,1.0,0.0,0.0]
[1776834890099,70.33,77571.48,0.0,1.0,0.0,0.0]
[1776834891106,70.33,77569.56,0.0,1.0,0.0,0.0]
[1776834892113,70.33,77568.69,0.0,1.0,0.0,0.0]
[1776834894394,70.33,77568.49,0.0,1.0,0.0,0.0]
[1776834894440,70.33,77568.49,0.0,1.0,0.0,0.0]
[1776834895134,70.33,77567.66,0.0,1.0,0.0,0.0]
[1776834896141,70.33,77565.1,0.0,1.0,0.0,0.0]
[1776834898023,70.33,77565.17,0.0,1.0,0.0,0.0]
[1776834898193,70.33,77565.17,0.0,1.0,0.0,0.0]
[1776834898779,70.33,77565.06,0.0,1.0,0.0,0.0]
[1776834898938,70.33,77565.06,0.0,1.0,0.0,0.0]
[1776834899162,70.33,77561.6,0.0,1.0,0.0,0.0]
[1776834904198,70.33,77561.47,0.0,1.0,0.0,0.0]
[1776834909233,70.33,77565.03,0.0,1.0,0.0,0.0]
[1776834910274,70.33,77565.03,0.0,1.0,0.0,0.0]
[1776834910438,70.33,77565.03,0.0,1.0,0.0,0.0]
[1776834916281,70.33,77565.03,0.0,1.0,0.0,0.0]
[1776834917845,70.33,77564.85,0.0,1.0,0.0,0.0]
[1776834917988,70.33,77564.85,0.0,1.0,0.0,0.0]
[1776834918296,70.33,77556.72,0.0,1.0,0.0,0.0]
[1776834919055,70.33,77556.72,0.0,1.0,0.0,0.0]
[1776834919201,70.33,77556.72,0.0,1.0,0.0,0.0]
[1776834919303,70.33,77555.1,0.0,1.0,0.0,0.0]
[1776834922324,70.33,77556.2,0.0,1.0,0.0,0.0]
[1776834924758,70.33,77556.79,0.0,1.0,0.0,0.0]
[1776834924937,70.33,77556.79,0.0,1.0,0.0,0.0]
[1776834926353,70.33,77555.32,0.0,1.0,0.0,0.0]
[1776834930381,70.33,77558.52,0.0,1.0,0.0,0.0]
[1776834930578,70.33,77558.52,0.0,1.0,0.0,0.0]
[1776834930697,70.33,77558.52,0.0,1.0,0.0,0.0]
[1776834931388,70.33,77561.32,0.0,1.0,0.0,0.0]
[1776834931665,70.33,77561.32,0.0,1.0,0.0,0.0]
[1776834931693,70.33,77561.32,0.0,1.0,0.0,0.0]
[1776834932395,70.33,77561.8,0.0,1.0,0.0,0.0]
[1776834936423,70.33,77563.15,0.0,1.0,0.0,0.0]
[1776834936715,70.33,77563.15,0.0,1.0,0.0,0.0]
[1776834936947,70.33,77563.15,0.0,1.0,0.0,0.0]
[1776834944719,70.33,77562.65,0.0,1.0,0.0,0.0]
[1776834944943,70.33,77562.65,0.0,1.0,0.0,0.0]
[1776834945671,70.33,77563.14,0.0,1.0,0.0,0.0]
[1776834945689,70.33,77563.14,0.0,1.0,0.0,0.0]
[1776834946493,70.33,77563.33,0.0,1.0,0.0,0.0]
[1776834953542,70.33,77563.32,0.0,1.0,0.0,0.0]
[1776834956366,70.33,77563.25,0.0,1.0,0.0,0.0]
[1776834956440,70.33,77563.25,0.0,1.0,0.0,0.0]
[1776834956566,70.33,77555.02,0.0,1.0,0.0,0.0]
[1776834957573,70.33,77550.11,0.0,1.0,0.0,0.0]
[1776834958606,70.33,77550.11,0.0,1.0,0.0,0.0]
[1776834958689,70.33,77550.11,0.0,1.0,0.0,0.0]
[1776834958790,70.33,77546.74,0.0,1.0,0.0,0.0]
[1776834961278,70.33,77546.27,0.0,1.0,0.0,0.0]
[1776834961437,70.33,77546.27,0.0,1.0,0.0,0.0]
[1776834961601,70.33,77543.54,0.0,1.0,0.0,0.0]
[1776834964623,70.33,77552.11,0.0,1.0,0.0,0.0]
[1776834965630,70.33,77553.7,0.0,1.0,0.0,0.0]
[1776834966933,70.33,77553.7,0.0,1.0,0.0,0.0]
[1776834967207,70.33,77553.7,0.0,1.0,0.0,0.0]
[1776834967307,70.33,77552.96,0.0,1.0,0.0,0.0]
[1776834969676,70.33,77557.25,0.0,1.0,0.0,0.0]
[1776834971360,70.33,77557.25,0.0,1.0,0.0,0.0]
[1776834971468,70.33,77600.56,0.0,1.0,0.0,0.0]
[1776834971713,70.33,77625.2,0.0,1.0,0.0,0.0]
[1776834972718,70.33,77625.74,0.0,1.0,0.0,0.0]
[1776834973706,70.33,77625.74,0.0,1.0,0.0,0.0]
[1776834973724,70.33,77617.3,0.0,1.0,0.0,0.0]
[1776834974731,70.33,77615.64,0.0,1.0,0.0,0.0]
[1776834975739,70.33,77617.56,0.0,1.0,0.0,0.0]
[1776834976748,70.33,77618.68,0.0,1.0,0.0,0.0]
[1776834977754,70.33,77625.45,0.0,1.0,0.0,0.0]
[1776834978762,70.33,77633.89,0.0,1.0,0.0,0.0]
[1776834979772,70.33,77638.58,0.0,1.0,0.0,0.0]
[1776834980777,70.33,77631.54,0.0,1.0,0.0,0.0]
[1776834981784,70.33,77628.58,0.0,1.0,0.0,0.0]
[1776834982793,70.33,77672.84,0.0,1.0,0.0,0.0]
[1776834983617,70.33,77672.84,0.0,1.0,0.0,0.0]
[1776834983804,70.33,77677.62,0.0,1.0,0.0,0.0]
[1776834984819,70.33,77678.33,0.0,1.0,0.0,0.0]
[1776834986244,70.33,77678.33,0.0,1.0,0.0,0.0]
[1776834986327,70.33,77648.64,0.0,1.0,0.0,0.0]
[1776834986832,70.33,77663.97,0.0,1.0,0.0,0.0]
[1776834988008,70.33,77663.97,0.0,1.0,0.0,0.0]
[1776834988077,70.33,77684.85,0.0,1.0,0.0,0.0]
[1776834988846,70.33,77690.21,0.0,1.0,0.0,0.0]
[1776834989853,70.33,77695.71,0.0,1.0,0.0,0.0]
[1776834991329,70.33,77695.71,0.0,1.0,0.0,0.0]
[1776834991373,70.33,77697.72,0.0,1.0,0.0,0.0]
[1776834991867,70.33,77703.17,0.0,1.0,0.0,0.0]
[1776834992874,70.33,77688.47,0.0,1.0,0.0,0.0]
[1776834993881,70.33,77674.03,0.0,1.0,0.0,0.0]
[1776834994887,70.33,77672.99,0.0,1.0,0.0,0.0]
[1776834995895,70.33,77673.8,0.0,1.0,0.0,0.0]
[1776834997909,70.33,77675.76,0.0,1.0,0.0,0.0]
[1776834998916,70.33,77671.14,0.0,1.0,0.0,0.0]
[1776835000930,70.33,77677.38,0.0,1.0,0.0,0.0]
[1776835001937,70.33,77685.81,0.0,1.0,0.0,0.0]
[1776835002944,70.33,77699.07,0.0,1.0,0.0,0.0]
[1776835004391,70.33,77699.07,0.0,1.0,0.0,0.0]
[1776835004440,70.33,77751.57,0.0,1.0,0.0,0.0]
[1776835004969,70.33,77842.91,0.0,1.0,0.0,0.0]
[1776835006462,70.33,77842.91,0.0,1.0,0.0,0.0]
[1776835006483,70.33,77858.29,0.0,1.0,0.0,0.0]
[1776835007601,70.33,77858.29,0.0,1.0,0.0,0.0]
[1776835006988,70.33,77842.09,0.0,1.0,0.0,0.0]
[1776835007995,70.33,77859.09,0.0,1.0,0.0,0.0]
[1776835009002,70.33,77883.1,0.0,1.0,0.0,0.0]
[1776835010090,70.33,77883.1,0.0,1.0,0.0,0.0]
[1776835010167,70.33,77877.33,0.0,1.0,0.0,0.0]
[1776835011018,70.33,77866.97,0.0,1.0,0.0,0.0]
[1776835012025,70.33,77869.98,0.0,1.0,0.0,0.0]
[1776835013900,70.33,77868.01,0.0,1.0,0.0,0.0]
[1776835014039,70.33,77872.08,0.0,1.0,0.0,0.0]
[1776835015046,70.33,77877.36,0.0,1.0,0.0,0.0]
[1776835016053,70.33,77880.42,0.0,1.0,0.0,0.0]
[1776835019074,70.33,77887.9,0.0,1.0,0.0,0.0]
[1776835020082,70.33,77886.48,0.0,1.0,0.0,0.0]
[1776835021089,70.33,77888.97,0.0,1.0,0.0,0.0]
[1776835022096,70.33,77885.88,0.0,1.0,0.0,0.0]
[1776835022780,70.33,77885.88,0.0,1.0,0.0,0.0]
[1776835023103,70.33,77889.28,0.0,1.0,0.0,0.0]
[1776835025117,70.33,77887.42,0.0,1.0,0.0,0.0]
[1776835026124,70.33,77884.56,0.0,1.0,0.0,0.0]
[1776835027131,70.33,77885.33,0.0,1.0,0.0,0.0]
[1776835028138,70.33,77886.84,0.0,1.0,0.0,0.0]
[1776835029144,70.33,77884.4,0.0,1.0,0.0,0.0]
[1776835030153,70.33,77883.53,0.0,1.0,0.0,0.0]
[1776835031159,70.33,77878.32,0.0,1.0,0.0,0.0]
[1776835032237,70.33,77878.32,0.0,1.0,0.0,0.0]
[1776835032252,70.33,77864.41,0.0,1.0,0.0,0.0]
[1776835033199,70.33,77906.64,0.0,1.0,0.0,0.0]
[1776835034190,70.33,77948.77,0.0,1.0,0.0,0.0]
[1776835035198,70.33,77959.26,0.0,1.0,0.0,0.0]
[1776835036100,70.33,77959.26,0.0,1.0,0.0,0.0]
[1776835036238,70.33,77958.76,0.0,1.0,0.0,0.0]
[1776835036983,70.33,77958.76,0.0,1.0,0.0,0.0]
[1776835037214,70.33,77974.61,0.0,1.0,0.0,0.0]
[1776835038257,70.33,77979.96,0.0,1.0,0.0,0.0]
[1776835040253,70.33,77971.95,0.0,1.0,0.0,0.0]
[1776835040266,70.33,77955.1,0.0,1.0,0.0,0.0]
[1776835040973,70.33,77955.1,0.0,1.0,0.0,0.0]
[1776835041273,70.33,77945.61,0.0,1.0,0.0,0.0]
[1776835042280,70.33,77934.95,0.0,1.0,0.0,0.0]
[1776835043290,70.33,77929.74,0.0,1.0,0.0,0.0]
[1776835044612,70.33,77929.74,0.0,1.0,0.0,0.0]
[1776835044637,70.33,77929.64,0.0,1.0,0.0,0.0]
[1776835045303,70.33,77924.01,0.0,1.0,0.0,0.0]
[1776835046310,70.33,77918.64,0.0,1.0,0.0,0.0]
[1776835046718,70.33,77918.64,0.0,1.0,0.0,0.0]
[1776835047317,70.33,77913.56,0.0,1.0,0.0,0.0]
[1776835049331,70.33,77912.52,0.0,1.0,0.0,0.0]
[1776835049841,70.33,77912.52,0.0,1.0,0.0,0.0]
[1776835050338,70.33,77905.6,0.0,1.0,0.0,0.0]
[1776835051344,70.33,77904.79,0.0,1.0,0.0,0.0]
[1776835053359,70.33,77903.47,0.0,1.0,0.0,0.0]
[1776835054366,70.33,77899.23,0.0,1.0,0.0,0.0]
[1776835055373,70.33,77886.99,0.0,1.0,0.0,0.0]
[1776835056380,70.33,77882.23,0.0,1.0,0.0,0.0]
[1776835056725,70.33,77882.23,0.0,1.0,0.0,0.0]
[1776835057386,70.33,77879.01,0.0,1.0,0.0,0.0]
[1776835058703,70.33,77879.01,0.0,1.0,0.0,0.0]
[1776835059401,70.33,77877.13,0.0,1.0,0.0,0.0]
[1776835060408,70.33,77874.83,0.0,1.0,0.0,0.0]
[1776835061415,70.33,77872.95,0.0,1.0,0.0,0.0]
[1776835062421,70.33,77894.02,0.0,1.0,0.0,0.0]
[1776835063036,70.33,77894.02,0.0,1.0,0.0,0.0]
[1776835063429,70.33,77900.02,0.0,1.0,0.0,0.0]
[1776835065443,70.33,77906.33,0.0,1.0,0.0,0.0]
[1776835066174,70.33,77906.33,0.0,1.0,0.0,0.0]
[1776835066450,70.33,77912.9,0.0,1.0,0.0,0.0]
[1776835067457,70.33,77925.72,0.0,1.0,0.0,0.0]
[1776835068224,70.33,77925.72,0.0,1.0,0.0,0.0]
[1776835068296,70.33,77925.72,0.0,1.0,0.0,0.0]
[1776835068464,70.33,77929.59,0.0,1.0,0.0,0.0]
[1776835069470,70.33,77934.71,0.0,1.0,0.0,0.0]
[1776835070671,70.33,77934.71,0.0,1.0,0.0,0.0]
[1776835070685,70.33,77953.56,0.0,1.0,0.0,0.0]
[1776835071488,70.33,77951.02,0.0,1.0,0.0,0.0]
[1776835072497,70.33,77931.51,0.0,1.0,0.0,0.0]
[1776835073512,70.33,77920.59,0.0,1.0,0.0,0.0]
[1776835074070,70.33,77920.59,0.0,1.0,0.0,0.0]
[1776835074521,70.33,77919.54,0.0,1.0,0.0,0.0]
[1776835075528,70.33,77919.18,0.0,1.0,0.0,0.0]
[1776835076294,70.33,77919.18,0.0,1.0,0.0,0.0]
[1776835076537,70.33,77920.45,0.0,1.0,0.0,0.0]
[1776835079969,70.33,77914.16,0.0,1.0,0.0,0.0]
[1776835080565,70.33,77919.64,0.0,1.0,0.0,0.0]
[1776835081572,70.33,77912.54,0.0,1.0,0.0,0.0]
[1776835082585,70.33,77909.82,0.0,1.0,0.0,0.0]
[1776835083592,70.33,77918.56,0.0,1.0,0.0,0.0]
[1776835084599,70.33,77919.5,0.0,1.0,0.0,0.0]
[1776835085606,70.33,77926.08,0.0,1.0,0.0,0.0]
[1776835086032,70.33,77926.08,0.0,1.0,0.0,0.0]
[1776835086213,70.33,77926.08,0.0,1.0,0.0,0.0]
[1776835086616,70.33,77935.7,0.0,1.0,0.0,0.0]
[1776835087713,70.33,77954.88,0.0,1.0,0.0,0.0]
[1776835088766,70.33,77990.75,0.0,1.0,0.0,0.0]
[1776835089664,70.33,78003.58,0.0,1.0,0.0,0.0]
[1776835090671,70.33,78003.6,0.0,1.0,0.0,0.0]
[1776835091585,70.33,78003.6,0.0,1.0,0.0,0.0]
[1776835091678,70.33,78005.24,0.0,1.0,0.0,0.0]
[1776835093714,70.33,78004.8,0.0,1.0,0.0,0.0]
[1776835093692,70.33,78003.54,0.0,1.0,0.0,0.0]
[1776835095696,70.33,78003.86,0.0,1.0,0.0,0.0]
[1776835095706,70.33,78005.42,0.0,1.0,0.0,0.0]
[1776835096714,70.33,78007.11,0.0,1.0,0.0,0.0]
[1776835097721,70.33,78003.51,0.0,1.0,0.0,0.0]
[1776835098728,70.33,78005.82,0.0,1.0,0.0,0.0]
[1776835099735,70.33,78004.45,0.0,1.0,0.0,0.0]
[1776835100742,70.33,78002.85,0.0,1.0,0.0,0.0]
[1776835102756,70.33,78000.4,0.0,1.0,0.0,0.0]
[1776835105777,70.33,77997.91,0.0,1.0,0.0,0.0]
[1776835106784,70.33,77999.12,0.0,1.0,0.0,0.0]
[1776835107801,70.33,77993.86,0.0,1.0,0.0,0.0]
[1776835108801,70.33,77991.65,0.0,1.0,0.0,0.0]
[1776835110701,70.33,77991.65,0.0,1.0,0.0,0.0]
[1776835110703,70.33,77973.02,0.0,1.0,0.0,0.0]
[1776835110818,70.33,77933.1,0.0,1.0,0.0,0.0]
[1776835111825,70.33,77918.78,0.0,1.0,0.0,0.0]
[1776835113689,70.33,77918.78,0.0,1.0,0.0,0.0]
[1776835113741,70.33,77905.53,0.0,1.0,0.0,0.0]
[1776835113840,70.33,77900.92,0.0,1.0,0.0,0.0]
[1776835115714,70.33,77900.92,0.0,1.0,0.0,0.0]
[1776835115741,70.33,77906.67,0.0,1.0,0.0,0.0]
[1776835115854,70.33,77907.36,0.0,1.0,0.0,0.0]
[1776835117496,70.33,77907.36,0.0,1.0,0.0,0.0]
[1776835117594,70.33,77927.74,0.0,1.0,0.0,0.0]
[1776835117870,70.33,77914.97,0.0,1.0,0.0,0.0]
[1776835118876,70.33,77903.77,0.0,1.0,0.0,0.0]
[1776835119884,70.33,77894.68,0.0,1.0,0.0,0.0]
[1776835121229,70.33,77894.68,0.0,1.0,0.0,0.0]
[1776835121285,70.33,77886.53,0.0,1.0,0.0,0.0]
[1776835121897,70.33,77894.48,0.0,1.0,0.0,0.0]
[1776835123213,70.33,77894.48,0.0,1.0,0.0,0.0]
[1776835123264,70.33,77895.65,0.0,1.0,0.0,0.0]
[1776835123912,70.33,77896.86,0.0,1.0,0.0,0.0]
[1776835124920,70.33,77884.79,0.0,1.0,0.0,0.0]
[1776835125926,70.33,77877.85,0.0,1.0,0.0,0.0]
[1776835127200,70.33,77877.85,0.0,1.0,0.0,0.0]
[1776835127290,70.33,77881.84,0.0,1.0,0.0,0.0]
[1776835127940,70.33,77887.92,0.0,1.0,0.0,0.0]
[1776835128946,70.33,77895.35,0.0,1.0,0.0,0.0]
[1776835129954,70.33,77897.01,0.0,1.0,0.0,0.0]
[1776835130961,70.33,77888.45,0.0,1.0,0.0,0.0]
[1776835131968,70.33,77883.93,0.0,1.0,0.0,0.0]
[1776835132975,70.33,77889.74,0.0,1.0,0.0,0.0]
[1776835133982,70.33,77891.33,0.0,1.0,0.0,0.0]
[1776835135782,70.33,77881.76,0.0,1.0,0.0,0.0]
[1776835135996,70.33,77874.33,0.0,1.0,0.0,0.0]
[1776835137003,70.33,77877.56,0.0,1.0,0.0,0.0]
[1776835138010,70.33,77874.54,0.0,1.0,0.0,0.0]
[1776835139017,70.33,77871.39,0.0,1.0,0.0,0.0]
[1776835140025,70.33,77868.77,0.0,1.0,0.0,0.0]
[1776835141033,70.33,77863.79,0.0,1.0,0.0,0.0]
[1776835143047,70.33,77859.47,0.0,1.0,0.0,0.0]
[1776835145061,70.33,77855.71,0.0,1.0,0.0,0.0]
[1776835146068,70.33,77858.44,0.0,1.0,0.0,0.0]
[1776835147202,70.33,77858.44,0.0,1.0,0.0,0.0]
[1776835147295,70.33,77858.58,0.0,1.0,0.0,0.0]
[1776835149089,70.33,77856.0,0.0,1.0,0.0,0.0]
[1776835150096,70.33,77857.46,0.0,1.0,0.0,0.0]
[1776835151310,70.33,77885.89,0.0,1.0,0.0,0.0]
[1776835151989,70.33,77885.89,0.0,1.0,0.0,0.0]
[1776835152121,70.33,77921.49,0.0,1.0,0.0,0.0]
[1776835153133,70.33,77929.68,0.0,1.0,0.0,0.0]
[1776835154590,70.33,77929.68,0.0,1.0,0.0,0.0]
[1776835154608,70.33,77934.14,0.0,1.0,0.0,0.0]
[1776835155150,70.33,77940.7,0.0,1.0,0.0,0.0]
[1776835156782,70.33,77940.7,0.0,1.0,0.0,0.0]
[1776835156838,70.33,77941.87,0.0,1.0,0.0,0.0]
[1776835157164,70.33,77956.75,0.0,1.0,0.0,0.0]
[1776835158171,70.33,77972.76,0.0,1.0,0.0,0.0]
[1776835159178,70.33,77977.44,0.0,1.0,0.0,0.0]
[1776835160186,70.33,77981.45,0.0,1.0,0.0,0.0]
[1776835161761,70.33,77981.45,0.0,1.0,0.0,0.0]
[1776835161777,70.33,77976.0,0.0,1.0,0.0,0.0]
[1776835162200,70.33,77951.42,0.0,1.0,0.0,0.0]
[1776835163671,70.33,77951.42,0.0,1.0,0.0,0.0]
[1776835163703,70.33,77931.33,0.0,1.0,0.0,0.0]
[1776835165222,70.33,77921.04,0.0,1.0,0.0,0.0]
[1776835167046,70.33,77919.11,0.0,1.0,0.0,0.0]
[1776835167239,70.33,77923.76,0.0,1.0,0.0,0.0]
[1776835169210,70.33,77923.54,0.0,1.0,0.0,0.0]
[1776835169253,70.33,77925.15,0.0,1.0,0.0,0.0]
[1776835170260,70.33,77922.8,0.0,1.0,0.0,0.0]
[1776835171274,70.33,77919.79,0.0,1.0,0.0,0.0]
[1776835172275,70.33,77912.58,0.0,1.0,0.0,0.0]
[1776835174293,70.33,77915.38,0.0,1.0,0.0,0.0]
[1776835175300,70.33,77924.34,0.0,1.0,0.0,0.0]
[1776835176307,70.33,77943.28,0.0,1.0,0.0,0.0]
[1776835177218,70.33,77943.28,0.0,1.0,0.0,0.0]
[1776835177457,70.33,77943.28,0.0,1.0,0.0,0.0]
[1776835177556,70.33,77951.44,0.0,1.0,0.0,0.0]
[1776835178321,70.33,77948.96,0.0,1.0,0.0,0.0]
[1776835179206,70.33,77948.96,0.0,1.0,0.0,0.0]
[1776835179328,70.33,77951.89,0.0,1.0,0.0,0.0]
[1776835180336,70.33,77952.48,0.0,1.0,0.0,0.0]
[1776835181195,70.33,77952.48,0.0,1.0,0.0,0.0]
[1776835181343,70.33,77955.16,0.0,1.0,0.0,0.0]
[1776835182350,70.33,77953.72,0.0,1.0,0.0,0.0]
[1776835183357,70.33,77951.29,0.0,1.0,0.0,0.0]
[1776835184364,70.33,77955.85,0.0,1.0,0.0,0.0]
[1776835185223,70.33,77955.85,0.0,1.0,0.0,0.0]
[1776835185371,70.33,77964.77,0.0,1.0,0.0,0.0]
[1776835186378,70.33,77968.28,0.0,1.0,0.0,0.0]
[1776835187385,70.33,77966.76,0.0,1.0,0.0,0.0]
[1776835188399,70.33,77960.55,0.0,1.0,0.0,0.0]
[1776835189400,70.33,77957.66,0.0,1.0,0.0,0.0]
[1776835190407,70.33,77949.17,0.0,1.0,0.0,0.0]
[1776835191413,70.33,77947.48,0.0,1.0,0.0,0.0]
[1776835192506,70.33,77947.48,0.0,1.0,0.0,0.0]
[1776835192598,70.33,77943.08,0.0,1.0,0.0,0.0]
[1776835193428,70.33,77944.38,0.0,1.0,0.0,0.0]
[1776835194434,70.33,77943.62,0.0,1.0,0.0,0.0]
[1776835195443,70.33,77941.82,0.0,1.0,0.0,0.0]
[1776835196451,70.33,77943.81,0.0,1.0,0.0,0.0]
[1776835197458,70.33,77948.05,0.0,1.0,0.0,0.0]
[1776835198465,70.33,77952.48,0.0,1.0,0.0,0.0]
[1776835199840,70.33,77949.35,0.0,1.0,0.0,0.0]
[1776835200703,70.33,77949.35,0.0,1.0,0.0,0.0]
[1776835200799,70.33,77942.48,0.0,1.0,0.0,0.0]
[1776835201486,70.33,77941.12,0.0,1.0,0.0,0.0]
[1776835202493,70.33,77953.3,0.0,1.0,0.0,0.0]
[1776835203828,70.33,77953.3,0.0,1.0,0.0,0.0]
[1776835203869,70.33,77966.9,0.0,1.0,0.0,0.0]
[1776835204511,70.33,77969.6,0.0,1.0,0.0,0.0]
[1776835205519,70.33,77962.82,0.0,1.0,0.0,0.0]
[1776835206526,70.33,77955.82,0.0,1.0,0.0,0.0]
[1776835207546,70.33,77955.82,0.0,1.0,0.0,0.0]
[1776835207619,70.33,77951.29,0.0,1.0,0.0,0.0]
[1776835210554,70.33,77946.8,0.0,1.0,0.0,0.0]
[1776835211561,70.33,77940.49,0.0,1.0,0.0,0.0]
[1776835212575,70.33,77937.61,0.0,1.0,0.0,0.0]
[1776835213576,70.33,77933.89,0.0,1.0,0.0,0.0]
[1776835214583,70.33,77930.65,0.0,1.0,0.0,0.0]
[1776835215590,70.33,77920.29,0.0,1.0,0.0,0.0]
[1776835216597,70.33,77907.58,0.0,1.0,0.0,0.0]
[1776835217867,70.33,77907.58,0.0,1.0,0.0,0.0]
[1776835217604,70.33,77906.97,0.0,1.0,0.0,0.0]
[1776835217937,70.33,77906.97,0.0,1.0,0.0,0.0]
[1776835218209,70.33,77906.97,0.0,1.0,0.0,0.0]
[1776835218611,70.33,77906.14,0.0,1.0,0.0,0.0]
[1776835219618,70.33,77902.32,0.0,1.0,0.0,0.0]
[1776835220625,70.33,77903.68,0.0,1.0,0.0,0.0]
[1776835221632,70.33,77909.67,0.0,1.0,0.0,0.0]
[1776835222638,70.33,77922.97,0.0,1.0,0.0,0.0]
[1776835222979,70.33,77922.97,0.0,1.0,0.0,0.0]
[1776835223199,70.33,77922.97,0.0,1.0,0.0,0.0]
[1776835223646,70.33,77926.97,0.0,1.0,0.0,0.0]
[1776835224653,70.33,77929.11,0.0,1.0,0.0,0.0]
[1776835225661,70.33,77927.64,0.0,1.0,0.0,0.0]
[1776835226667,70.33,77926.86,0.0,1.0,0.0,0.0]
[1776835227674,70.33,77927.58,0.0,1.0,0.0,0.0]
[1776835228681,70.33,77917.61,0.0,1.0,0.0,0.0]
[1776835229688,70.33,77907.64,0.0,1.0,0.0,0.0]
[1776835230695,70.33,77901.64,0.0,1.0,0.0,0.0]
[1776835231702,70.33,77895.8,0.0,1.0,0.0,0.0]
[1776835232709,70.33,77892.2,0.0,1.0,0.0,0.0]
[1776835233716,70.33,77894.0,0.0,1.0,0.0,0.0]
[1776835235730,70.33,77892.25,0.0,1.0,0.0,0.0]
[1776835237744,70.33,77895.44,0.0,1.0,0.0,0.0]
[1776835238751,70.33,77896.79,0.0,1.0,0.0,0.0]
[1776835239758,70.33,77898.81,0.0,1.0,0.0,0.0]
[1776835240765,70.33,77905.5,0.0,1.0,0.0,0.0]
[1776835241772,70.33,77910.63,0.0,1.0,0.0,0.0]
[1776835242778,70.33,77915.44,0.0,1.0,0.0,0.0]
[1776835243786,70.33,77923.17,0.0,1.0,0.0,0.0]
[1776835244793,70.33,77936.65,0.0,1.0,0.0,0.0]
[1776835245800,70.33,77943.34,0.0,1.0,0.0,0.0]
[1776835247814,70.33,77944.29,0.0,1.0,0.0,0.0]
[1776835249828,70.33,77947.15,0.0,1.0,0.0,0.0]
[1776835250835,70.33,77948.06,0.0,1.0,0.0,0.0]
[1776835251842,70.33,77947.53,0.0,1.0,0.0,0.0]
[1776835252201,70.33,77947.53,0.0,1.0,0.0,0.0]
[1776835252849,70.33,77947.42,0.0,1.0,0.0,0.0]
[1776835253856,70.33,77948.61,0.0,1.0,0.0,0.0]
[1776835254863,70.33,77947.92,0.0,1.0,0.0,0.0]
[1776835255870,70.33,77940.09,0.0,1.0,0.0,0.0]
[1776835256877,70.33,77926.74,0.0,1.0,0.0,0.0]
[1776835257884,70.33,77933.15,0.0,1.0,0.0,0.0]
[1776835258901,70.33,77928.0,0.0,1.0,0.0,0.0]
[1776835260920,70.33,77931.29,0.0,1.0,0.0,0.0]
[1776835261925,70.33,77925.08,0.0,1.0,0.0,0.0]
[1776835262093,70.33,77925.08,0.0,1.0,0.0,0.0]
[1776835262933,70.33,77926.81,0.0,1.0,0.0,0.0]
[1776835263942,70.33,77913.9,0.0,1.0,0.0,0.0]
[1776835264949,70.33,77906.55,0.0,1.0,0.0,0.0]
[1776835265202,70.33,77906.55,0.0,1.0,0.0,0.0]
[1776835265956,70.33,77899.4,0.0,1.0,0.0,0.0]
[1776835266963,70.33,77904.22,0.0,1.0,0.0,0.0]
[1776835267190,70.33,77904.22,0.0,1.0,0.0,0.0]
[1776835267970,70.33,77911.72,0.0,1.0,0.0,0.0]
[1776835268552,70.33,77911.72,0.0,1.0,0.0,0.0]
[1776835268976,70.33,77914.56,0.0,1.0,0.0,0.0]
[1776835269984,70.33,77920.4,0.0,1.0,0.0,0.0]
[1776835270991,70.33,77918.23,0.0,1.0,0.0,0.0]
[1776835271998,70.33,77919.75,0.0,1.0,0.0,0.0]
[1776835272983,70.33,77919.75,0.0,1.0,0.0,0.0]
[1776835273196,70.33,77919.85,0.0,1.0,0.0,0.0]
[1776835276028,70.33,77920.45,0.0,1.0,0.0,0.0]
[1776835279131,70.33,77920.16,0.0,1.0,0.0,0.0]
[1776835279194,70.33,77920.16,0.0,1.0,0.0,0.0]
[1776835279292,70.33,77920.76,0.0,1.0,0.0,0.0]
[1776835280055,70.33,77920.1,0.0,1.0,0.0,0.0]
[1776835282312,70.33,77964.52,0.0,1.0,0.0,0.0]
[1776835283601,70.33,77964.52,0.0,1.0,0.0,0.0]
[1776835283689,70.33,78042.01,0.0,1.0,0.0,0.0]
[1776835284414,70.33,78042.01,0.0,1.0,0.0,0.0]
[1776835284448,70.33,78051.63,0.0,1.0,0.0,0.0]
[1776835285095,70.33,78058.13,0.0,1.0,0.0,0.0]
[1776835287740,70.33,78049.91,0.0,1.0,0.0,0.0]
[1776835287783,70.33,78053.32,0.0,1.0,0.0,0.0]
[1776835289736,70.33,78053.25,0.0,1.0,0.0,0.0]
[1776835289978,70.33,78053.25,0.0,1.0,0.0,0.0]
[1776835289815,70.33,78050.49,0.0,1.0,0.0,0.0]
[1776835290411,70.33,78050.49,0.0,1.0,0.0,0.0]
[1776835290454,70.33,78040.56,0.0,1.0,0.0,0.0]
[1776835291137,70.33,78048.36,0.0,1.0,0.0,0.0]
[1776835292144,70.33,78050.9,0.0,1.0,0.0,0.0]
[1776835293389,70.33,78050.9,0.0,1.0,0.0,0.0]
[1776835293450,70.33,78074.01,0.0,1.0,0.0,0.0]
[1776835294199,70.33,78130.22,0.0,1.0,0.0,0.0]
[1776835295202,70.33,78153.33,0.0,1.0,0.0,0.0]
[1776835296964,70.33,78153.33,0.0,1.0,0.0,0.0]
[1776835296210,70.33,78138.03,0.0,1.0,0.0,0.0]
[1776835297216,70.33,78129.59,0.0,1.0,0.0,0.0]
[1776835298567,70.33,78129.59,0.0,1.0,0.0,0.0]
[1776835298594,70.33,78125.89,0.0,1.0,0.0,0.0]
[1776835300237,70.33,78115.12,0.0,1.0,0.0,0.0]
[1776835301764,70.33,78115.12,0.0,1.0,0.0,0.0]
[1776835301788,70.33,78118.06,0.0,1.0,0.0,0.0]
[1776835302954,70.33,78118.06,0.0,1.0,0.0,0.0]
[1776835302967,70.33,78112.95,0.0,1.0,0.0,0.0]
[1776835306443,70.33,78111.14,0.0,1.0,0.0,0.0]
[1776835306513,70.33,78109.35,0.0,1.0,0.0,0.0]
[1776835307747,70.33,78109.35,0.0,1.0,0.0,0.0]
[1776835307802,70.33,78091.65,0.0,1.0,0.0,0.0]
[1776835308304,70.33,78076.19,0.0,1.0,0.0,0.0]
[1776835309312,70.33,78080.15,0.0,1.0,0.0,0.0]
[1776835310319,70.33,78080.93,0.0,1.0,0.0,0.0]
[1776835311284,70.33,78080.93,0.0,1.0,0.0,0.0]
[1776835311326,70.33,78078.29,0.0,1.0,0.0,0.0]
[1776835312333,70.33,78075.82,0.0,1.0,0.0,0.0]
[1776835313458,70.33,78075.82,0.0,1.0,0.0,0.0]
[1776835313474,70.33,78069.01,0.0,1.0,0.0,0.0]
[1776835314347,70.33,78054.24,0.0,1.0,0.0,0.0]
[1776835315462,70.33,78054.24,0.0,1.0,0.0,0.0]
[1776835315542,70.33,78042.9,0.0,1.0,0.0,0.0]
[1776835316361,70.33,78032.76,0.0,1.0,0.0,0.0]
[1776835317368,70.33,78031.21,0.0,1.0,0.0,0.0]
[1776835318376,70.33,78019.4,0.0,1.0,0.0,0.0]
[1776835319382,70.33,78011.3,0.0,1.0,0.0,0.0]
[1776835321075,70.33,78039.87,0.0,1.0,0.0,0.0]
[1776835321413,70.33,78075.95,0.0,1.0,0.0,0.0]
[1776835322419,70.33,78099.79,0.0,1.0,0.0,0.0]
[1776835323426,70.33,78098.3,0.0,1.0,0.0,0.0]
[1776835324291,70.33,78098.3,0.0,1.0,0.0,0.0]
[1776835324433,70.33,78103.13,0.0,1.0,0.0,0.0]
[1776835325440,70.33,78113.37,0.0,1.0,0.0,0.0]
[1776835326467,70.33,78113.37,0.0,1.0,0.0,0.0]
[1776835326598,70.33,78113.37,0.0,1.0,0.0,0.0]
[1776835326609,70.33,78116.74,0.0,1.0,0.0,0.0]
[1776835327454,70.33,78106.57,0.0,1.0,0.0,0.0]
[1776835328461,70.33,78086.12,0.0,1.0,0.0,0.0]
[1776835329467,70.33,78084.64,0.0,1.0,0.0,0.0]
[1776835330475,70.33,78083.7,0.0,1.0,0.0,0.0]
[1776835331482,70.33,78082.98,0.0,1.0,0.0,0.0]
[1776835332489,70.33,78083.71,0.0,1.0,0.0,0.0]
[1776835334456,70.33,78083.31,0.0,1.0,0.0,0.0]
[1776835334503,70.33,78083.07,0.0,1.0,0.0,0.0]
[1776835335509,70.33,78080.68,0.0,1.0,0.0,0.0]
[1776835336518,70.33,78076.01,0.0,1.0,0.0,0.0]
[1776835337525,70.33,78073.61,0.0,1.0,0.0,0.0]
[1776835338446,70.33,78073.61,0.0,1.0,0.0,0.0]
[1776835339539,70.33,78075.57,0.0,1.0,0.0,0.0]
[1776835341553,70.33,78080.05,0.0,1.0,0.0,0.0]
[1776835342455,70.33,78080.05,0.0,1.0,0.0,0.0]
[1776835342560,70.33,78081.53,0.0,1.0,0.0,0.0]
[1776835343569,70.33,78076.79,0.0,1.0,0.0,0.0]
[1776835344478,70.33,78076.79,0.0,1.0,0.0,0.0]
[1776835344576,70.33,78069.8,0.0,1.0,0.0,0.0]
[1776835345583,70.33,78073.5,0.0,1.0,0.0,0.0]
[1776835346589,70.33,78078.0,0.0,1.0,0.0,0.0]
[1776835347597,70.33,78079.61,0.0,1.0,0.0,0.0]
[1776835348604,70.33,78076.97,0.0,1.0,0.0,0.0]
[1776835349611,70.33,78072.73,0.0,1.0,0.0,0.0]
[1776835350617,70.33,78078.46,0.0,1.0,0.0,0.0]
[1776835351625,70.33,78078.47,0.0,1.0,0.0,0.0]
[1776835352631,70.33,78073.49,0.0,1.0,0.0,0.0]
[1776835353642,70.33,78070.01,0.0,1.0,0.0,0.0]
[1776835354647,70.33,78069.0,0.0,1.0,0.0,0.0]
[1776835355654,70.33,78065.34,0.0,1.0,0.0,0.0]
[1776835356661,70.33,78064.39,0.0,1.0,0.0,0.0]
[1776835357584,70.33,78064.39,0.0,1.0,0.0,0.0]
[1776835357667,70.33,78056.32,0.0,1.0,0.0,0.0]
[1776835358675,70.33,78058.62,0.0,1.0,0.0,0.0]
[1776835359685,70.33,78058.15,0.0,1.0,0.0,0.0]
[1776835360692,70.33,78055.99,0.0,1.0,0.0,0.0]
[1776835361699,70.33,78054.68,0.0,1.0,0.0,0.0]
[1776835362706,70.33,78053.37,0.0,1.0,0.0,0.0]
[1776835363713,70.33,78052.01,0.0,1.0,0.0,0.0]
[1776835364720,70.33,78052.86,0.0,1.0,0.0,0.0]
[1776835365727,70.33,78049.14,0.0,1.0,0.0,0.0]
[1776835366734,70.33,78047.95,0.0,1.0,0.0,0.0]
[1776835367741,70.33,78046.94,0.0,1.0,0.0,0.0]
[1776835368748,70.33,78048.95,0.0,1.0,0.0,0.0]
[1776835372777,70.33,78048.5,0.0,1.0,0.0,0.0]
[1776835374791,70.33,78050.88,0.0,1.0,0.0,0.0]
[1776835375798,70.33,78051.6,0.0,1.0,0.0,0.0]
[1776835376804,70.33,78048.66,0.0,1.0,0.0,0.0]
[1776835377812,70.33,78046.08,0.0,1.0,0.0,0.0]
[1776835379826,70.33,78044.23,0.0,1.0,0.0,0.0]
[1776835380833,70.33,78045.18,0.0,1.0,0.0,0.0]
[1776835382847,70.33,78043.16,0.0,1.0,0.0,0.0]
[1776835383854,70.33,78045.29,0.0,1.0,0.0,0.0]
[1776835384861,70.33,78046.57,0.0,1.0,0.0,0.0]
[1776835387882,70.33,78045.45,0.0,1.0,0.0,0.0]
[1776835389897,70.33,78044.99,0.0,1.0,0.0,0.0]
[1776835390904,70.33,78043.71,0.0,1.0,0.0,0.0]
[1776835391911,70.33,78043.05,0.0,1.0,0.0,0.0]
[1776835393707,70.33,78043.13,0.0,1.0,0.0,0.0]
[1776835393924,70.33,78043.16,0.0,1.0,0.0,0.0]
[1776835396945,70.33,78044.04,0.0,1.0,0.0,0.0]
[1776835397953,70.33,78041.41,0.0,1.0,0.0,0.0]
[1776835398462,70.33,78041.41,0.0,1.0,0.0,0.0]
[1776835398689,70.33,78041.41,0.0,1.0,0.0,0.0]
[1776835398959,70.33,78040.63,0.0,1.0,0.0,0.0]
[1776835399966,70.33,78043.25,0.0,1.0,0.0,0.0]
[1776835402988,70.33,78041.48,0.0,1.0,0.0,0.0]
[1776835408022,70.33,78040.82,0.0,1.0,0.0,0.0]
[1776835409030,70.33,78038.07,0.0,1.0,0.0,0.0]
[1776835410037,70.33,78037.03,0.0,1.0,0.0,0.0]
[1776835411043,70.33,78038.02,0.0,1.0,0.0,0.0]
[1776835413058,70.33,78039.63,0.0,1.0,0.0,0.0]
[1776835413464,70.33,78039.63,0.0,1.0,0.0,0.0]
[1776835413697,70.33,78039.63,0.0,1.0,0.0,0.0]
[1776835415072,70.33,78041.79,0.0,1.0,0.0,0.0]
[1776835416079,70.33,78042.44,0.0,1.0,0.0,0.0]
[1776835419100,70.33,78041.14,0.0,1.0,0.0,0.0]
[1776835419588,70.33,78041.14,0.0,1.0,0.0,0.0]
[1776835419694,70.33,78041.14,0.0,1.0,0.0,0.0]
[1776835420107,70.33,78040.72,0.0,1.0,0.0,0.0]
[1776835420601,70.33,78040.72,0.0,1.0,0.0,0.0]
[1776835420696,70.33,78040.72,0.0,1.0,0.0,0.0]
[1776835425142,70.33,78042.57,0.0,1.0,0.0,0.0]
[1776835426149,70.33,78045.57,0.0,1.0,0.0,0.0]
[1776835426604,70.33,78045.57,0.0,1.0,0.0,0.0]
[1776835426701,70.33,78045.57,0.0,1.0,0.0,0.0]
[1776835428163,70.33,78044.17,0.0,1.0,0.0,0.0]
[1776835430186,70.33,78105.44,0.0,1.0,0.0,0.0]
[1776835430616,70.33,78105.44,0.0,1.0,0.0,0.0]
[1776835431193,70.33,78121.96,0.0,1.0,0.0,0.0]
[1776835432200,70.33,78123.52,0.0,1.0,0.0,0.0]
[1776835433148,70.33,78123.52,0.0,1.0,0.0,0.0]
[1776835433207,70.33,78125.79,0.0,1.0,0.0,0.0]
[1776835434214,70.33,78126.79,0.0,1.0,0.0,0.0]
[1776835436214,70.33,78126.79,0.0,1.0,0.0,0.0]
[1776835435221,70.33,78125.85,0.0,1.0,0.0,0.0]
[1776835436228,70.33,78175.49,0.0,1.0,0.0,0.0]
[1776835437235,70.33,78170.45,0.0,1.0,0.0,0.0]
[1776835438242,70.33,78161.2,0.0,1.0,0.0,0.0]
[1776835439371,70.33,78161.2,0.0,1.0,0.0,0.0]
[1776835439430,70.33,78156.11,0.0,1.0,0.0,0.0]
[1776835440256,70.33,78146.64,0.0,1.0,0.0,0.0]
[1776835441263,70.33,78158.18,0.0,1.0,0.0,0.0]
[1776835442270,70.33,78160.82,0.0,1.0,0.0,0.0]
[1776835445815,70.33,78160.47,0.0,1.0,0.0,0.0]
[1776835445894,70.33,78195.35,0.0,1.0,0.0,0.0]
[1776835446744,70.33,78195.35,0.0,1.0,0.0,0.0]
[1776835446846,70.33,78234.45,0.0,1.0,0.0,0.0]
[1776835449822,70.33,78234.45,0.0,1.0,0.0,0.0]
[1776835449906,70.33,78226.14,0.0,1.0,0.0,0.0]
[1776835450339,70.33,78223.86,0.0,1.0,0.0,0.0]
[1776835452956,70.33,78223.53,0.0,1.0,0.0,0.0]
[1776835452975,70.33,78219.21,0.0,1.0,0.0,0.0]
[1776835454360,70.33,78221.73,0.0,1.0,0.0,0.0]
[1776835455367,70.33,78222.44,0.0,1.0,0.0,0.0]
[1776835456971,70.33,78222.44,0.0,1.0,0.0,0.0]
[1776835457086,70.33,78271.78,0.0,1.0,0.0,0.0]
[1776835457385,70.33,78291.2,0.0,1.0,0.0,0.0]
[1776835458392,70.33,78297.0,0.0,1.0,0.0,0.0]
[1776835459536,70.33,78297.0,0.0,1.0,0.0,0.0]
[1776835459546,70.33,78300.37,0.0,1.0,0.0,0.0]
[1776835460406,70.33,78299.56,0.0,1.0,0.0,0.0]
[1776835462153,70.33,78299.56,0.0,1.0,0.0,0.0]
[1776835462203,70.33,78345.7,0.0,1.0,0.0,0.0]
[1776835462422,70.33,78393.84,0.0,1.0,0.0,0.0]
[1776835463429,70.33,78407.13,0.0,1.0,0.0,0.0]
[1776835464901,70.33,78407.13,0.0,1.0,0.0,0.0]
[1776835464921,70.33,78408.22,0.0,1.0,0.0,0.0]
[1776835465443,70.33,78413.7,0.0,1.0,0.0,0.0]
[1776835467080,70.33,78413.7,0.0,1.0,0.0,0.0]
[1776835467165,70.33,78393.29,0.0,1.0,0.0,0.0]
[1776835467988,70.33,78393.29,0.0,1.0,0.0,0.0]
[1776835468058,70.33,78374.78,0.0,1.0,0.0,0.0]
[1776835468533,70.33,78374.78,0.0,1.0,0.0,0.0]
[1776835468612,70.33,78372.89,0.0,1.0,0.0,0.0]
[1776835469471,70.33,78362.09,0.0,1.0,0.0,0.0]
[1776835470949,70.33,78362.09,0.0,1.0,0.0,0.0]
[1776835471040,70.33,78359.9,0.0,1.0,0.0,0.0]
[1776835471485,70.33,78355.9,0.0,1.0,0.0,0.0]
[1776835472492,70.33,78352.13,0.0,1.0,0.0,0.0]
[1776835473499,70.33,78348.23,0.0,1.0,0.0,0.0]
[1776835474506,70.33,78340.91,0.0,1.0,0.0,0.0]
[1776835475513,70.33,78335.94,0.0,1.0,0.0,0.0]
[1776835476950,70.33,78335.94,0.0,1.0,0.0,0.0]
[1776835476976,70.33,78327.94,0.0,1.0,0.0,0.0]
[1776835477527,70.33,78326.56,0.0,1.0,0.0,0.0]
[1776835478955,70.33,78326.56,0.0,1.0,0.0,0.0]
[1776835479000,70.33,78324.42,0.0,1.0,0.0,0.0]
[1776835479541,70.33,78321.17,0.0,1.0,0.0,0.0]
[1776835480548,70.33,78315.22,0.0,1.0,0.0,0.0]
[1776835481555,70.33,78307.62,0.0,1.0,0.0,0.0]
[1776835482568,70.33,78297.68,0.0,1.0,0.0,0.0]
[1776835484265,70.33,78297.68,0.0,1.0,0.0,0.0]
[1776835484301,70.33,78287.2,0.0,1.0,0.0,0.0]
[1776835484860,70.33,78287.2,0.0,1.0,0.0,0.0]
[1776835484960,70.33,78267.35,0.0,1.0,0.0,0.0]
[1776835485586,70.33,78261.86,0.0,1.0,0.0,0.0]
[1776835486593,70.33,78272.9,0.0,1.0,0.0,0.0]
[1776835487600,70.33,78275.63,0.0,1.0,0.0,0.0]
[1776835489036,70.33,78275.63,0.0,1.0,0.0,0.0]
[1776835489071,70.33,78277.25,0.0,1.0,0.0,0.0]
[1776835489614,70.33,78255.43,0.0,1.0,0.0,0.0]
[1776835490621,70.33,78237.27,0.0,1.0,0.0,0.0]
[1776835491628,70.33,78231.63,0.0,1.0,0.0,0.0]
[1776835492635,70.33,78229.76,0.0,1.0,0.0,0.0]
[1776835493642,70.33,78225.08,0.0,1.0,0.0,0.0]
[1776835494649,70.33,78222.68,0.0,1.0,0.0,0.0]
[1776835495656,70.33,78221.97,0.0,1.0,0.0,0.0]
[1776835497669,70.33,78222.69,0.0,1.0,0.0,0.0]
[1776835498940,70.33,78222.69,0.0,1.0,0.0,0.0]
[1776835499037,70.33,78222.93,0.0,1.0,0.0,0.0]
[1776835499684,70.33,78223.48,0.0,1.0,0.0,0.0]
[1776835500691,70.33,78218.71,0.0,1.0,0.0,0.0]
[1776835501699,70.33,78223.32,0.0,1.0,0.0,0.0]
[1776835502935,70.33,78223.32,0.0,1.0,0.0,0.0]
[1776835503835,70.33,78231.02,0.0,1.0,0.0,0.0]
[1776835505195,70.33,78231.02,0.0,1.0,0.0,0.0]
[1776835505218,70.33,78324.1,0.0,1.0,0.0,0.0]
[1776835505752,70.33,78368.64,0.0,1.0,0.0,0.0]
[1776835506759,70.33,78376.41,0.0,1.0,0.0,0.0]
[1776835510006,70.33,78376.58,0.0,1.0,0.0,0.0]
[1776835510030,70.33,78377.37,0.0,1.0,0.0,0.0]
[1776835510789,70.33,78373.3,0.0,1.0,0.0,0.0]
[1776835511796,70.33,78361.25,0.0,1.0,0.0,0.0]
[1776835512802,70.33,78359.24,0.0,1.0,0.0,0.0]
[1776835513720,70.33,78359.24,0.0,1.0,0.0,0.0]
[1776835514817,70.33,78366.95,0.0,1.0,0.0,0.0]
[1776835515826,70.33,78371.31,0.0,1.0,0.0,0.0]
[1776835516836,70.33,78376.65,0.0,1.0,0.0,0.0]
[1776835517843,70.33,78379.12,0.0,1.0,0.0,0.0]
[1776835518853,70.33,78419.31,0.0,1.0,0.0,0.0]
[1776835519717,70.33,78419.31,0.0,1.0,0.0,0.0]
[1776835519860,70.33,78429.23,0.0,1.0,0.0,0.0]
[1776835520867,70.33,78437.11,0.0,1.0,0.0,0.0]
[1776835522149,70.33,78437.11,0.0,1.0,0.0,0.0]
[1776835522153,70.33,78435.68,0.0,1.0,0.0,0.0]
[1776835522881,70.33,78441.65,0.0,1.0,0.0,0.0]
[1776835524210,70.33,78441.65,0.0,1.0,0.0,0.0]
[1776835524292,70.33,78439.87,0.0,1.0,0.0,0.0]
[1776835524895,70.33,78442.44,0.0,1.0,0.0,0.0]
[1776835525902,70.33,78424.29,0.0,1.0,0.0,0.0]
[1776835526909,70.33,78415.3,0.0,1.0,0.0,0.0]
[1776835527916,70.33,78417.35,0.0,1.0,0.0,0.0]
[1776835528923,70.33,78414.66,0.0,1.0,0.0,0.0]
[1776835529932,70.33,78407.15,0.0,1.0,0.0,0.0]
[1776835530937,70.33,78387.08,0.0,1.0,0.0,0.0]
[1776835531965,70.33,78387.08,0.0,1.0,0.0,0.0]
[1776835531973,70.33,78381.24,0.0,1.0,0.0,0.0]
[1776835532951,70.33,78377.2,0.0,1.0,0.0,0.0]
[1776835534964,70.33,78379.52,0.0,1.0,0.0,0.0]
[1776835535456,70.33,78379.52,0.0,1.0,0.0,0.0]
[1776835535972,70.33,78390.24,0.0,1.0,0.0,0.0]
[1776835536979,70.33,78386.16,0.0,1.0,0.0,0.0]
[1776835537446,70.33,78386.16,0.0,1.0,0.0,0.0]
[1776835537988,70.33,78378.7,0.0,1.0,0.0,0.0]
[1776835538997,70.33,78387.95,0.0,1.0,0.0,0.0]
[1776835539442,70.33,78387.95,0.0,1.0,0.0,0.0]
[1776835540010,70.33,78388.94,0.0,1.0,0.0,0.0]
[1776835541014,70.33,78361.2,0.0,1.0,0.0,0.0]
[1776835542224,70.33,78361.2,0.0,1.0,0.0,0.0]
[1776835542319,70.33,78372.86,0.0,1.0,0.0,0.0]
[1776835543027,70.33,78375.63,0.0,1.0,0.0,0.0]
[1776835545816,70.33,78369.46,0.0,1.0,0.0,0.0]
[1776835546052,70.33,78368.5,0.0,1.0,0.0,0.0]
[1776835547059,70.33,78362.09,0.0,1.0,0.0,0.0]
[1776835547953,70.33,78362.09,0.0,1.0,0.0,0.0]
[1776835548066,70.33,78359.79,0.0,1.0,0.0,0.0]
[1776835549074,70.33,78358.45,0.0,1.0,0.0,0.0]
[1776835550081,70.33,78352.78,0.0,1.0,0.0,0.0]
[1776835551088,70.33,78348.17,0.0,1.0,0.0,0.0]
[1776835552095,70.33,78347.36,0.0,1.0,0.0,0.0]
[1776835553101,70.33,78340.76,0.0,1.0,0.0,0.0]
[1776835554109,70.33,78347.01,0.0,1.0,0.0,0.0]
[1776835555115,70.33,78348.69,0.0,1.0,0.0,0.0]
[1776835556123,70.33,78367.97,0.0,1.0,0.0,0.0]
[1776835557130,70.33,78369.34,0.0,1.0,0.0,0.0]
[1776835558137,70.33,78366.13,0.0,1.0,0.0,0.0]
[1776835559144,70.33,78362.94,0.0,1.0,0.0,0.0]
[1776835559540,70.33,78362.94,0.0,1.0,0.0,0.0]
[1776835560151,70.33,78365.34,0.0,1.0,0.0,0.0]
[1776835561158,70.33,78370.17,0.0,1.0,0.0,0.0]
[1776835562165,70.33,78371.04,0.0,1.0,0.0,0.0]
[1776835563171,70.33,78364.44,0.0,1.0,0.0,0.0]
[1776835564179,70.33,78361.0,0.0,1.0,0.0,0.0]
[1776835565186,70.33,78350.18,0.0,1.0,0.0,0.0]
[1776835566193,70.33,78338.22,0.0,1.0,0.0,0.0]
[1776835567200,70.33,78331.79,0.0,1.0,0.0,0.0]
[1776835568207,70.33,78328.55,0.0,1.0,0.0,0.0]
[1776835569214,70.33,78333.53,0.0,1.0,0.0,0.0]
[1776835570221,70.33,78338.12,0.0,1.0,0.0,0.0]
[1776835571228,70.33,78334.75,0.0,1.0,0.0,0.0]
[1776835572235,70.33,78329.97,0.0,1.0,0.0,0.0]
[1776835572781,70.33,78329.97,0.0,1.0,0.0,0.0]
[1776835573241,70.33,78329.14,0.0,1.0,0.0,0.0]
[1776835574249,70.33,78326.66,0.0,1.0,0.0,0.0]
[1776835574941,70.33,78326.66,0.0,1.0,0.0,0.0]
[1776835575255,70.33,78326.12,0.0,1.0,0.0,0.0]
[1776835577270,70.33,78324.12,0.0,1.0,0.0,0.0]
[1776835578277,70.33,78315.09,0.0,1.0,0.0,0.0]
[1776835579284,70.33,78327.73,0.0,1.0,0.0,0.0]
[1776835580291,70.33,78331.78,0.0,1.0,0.0,0.0]
[1776835581298,70.33,78331.15,0.0,1.0,0.0,0.0]
[1776835582305,70.33,78334.27,0.0,1.0,0.0,0.0]
[1776835582695,70.33,78334.27,0.0,1.0,0.0,0.0]
[1776835583312,70.33,78330.9,0.0,1.0,0.0,0.0]
[1776835584319,70.33,78333.14,0.0,1.0,0.0,0.0]
[1776835585326,70.33,78337.14,0.0,1.0,0.0,0.0]
[1776835586333,70.33,78336.09,0.0,1.0,0.0,0.0]
[1776835586820,70.33,78336.09,0.0,1.0,0.0,0.0]
[1776835587341,70.33,78354.81,0.0,1.0,0.0,0.0]
[1776835588348,70.33,78372.9,0.0,1.0,0.0,0.0]
[1776835589358,70.33,78374.39,0.0,1.0,0.0,0.0]
[1776835591372,70.33,78375.66,0.0,1.0,0.0,0.0]
[1776835592379,70.33,78371.98,0.0,1.0,0.0,0.0]
[1776835593386,70.33,78368.87,0.0,1.0,0.0,0.0]
[1776835594393,70.33,78366.53,0.0,1.0,0.0,0.0]
[1776835595400,70.33,78364.78,0.0,1.0,0.0,0.0]
[1776835597109,70.33,78364.78,0.0,1.0,0.0,0.0]
[1776835597193,70.33,78353.64,0.0,1.0,0.0,0.0]
[1776835597435,70.33,78304.47,0.0,1.0,0.0,0.0]
[1776835598441,70.33,78283.87,0.0,1.0,0.0,0.0]
[1776835600267,70.33,78283.87,0.0,1.0,0.0,0.0]
[1776835600308,70.33,78280.43,0.0,1.0,0.0,0.0]
[1776835600455,70.33,78288.56,0.0,1.0,0.0,0.0]
[1776835601462,70.33,78289.46,0.0,1.0,0.0,0.0]
[1776835602455,70.33,78289.46,0.0,1.0,0.0,0.0]
[1776835602469,70.33,78292.33,0.0,1.0,0.0,0.0]
[1776835603476,70.33,78290.08,0.0,1.0,0.0,0.0]
[1776835604483,70.33,78284.86,0.0,1.0,0.0,0.0]
[1776835605491,70.33,78263.18,0.0,1.0,0.0,0.0]
[1776835606468,70.33,78263.18,0.0,1.0,0.0,0.0]
[1776835606497,70.33,78264.39,0.0,1.0,0.0,0.0]
[1776835608510,70.33,78261.4,0.0,1.0,0.0,0.0]
[1776835610526,70.33,78265.63,0.0,1.0,0.0,0.0]
[1776835611532,70.33,78269.36,0.0,1.0,0.0,0.0]
[1776835612539,70.33,78278.75,0.0,1.0,0.0,0.0]
[1776835613546,70.33,78281.13,0.0,1.0,0.0,0.0]
[1776835615560,70.33,78278.02,0.0,1.0,0.0,0.0]
[1776835616567,70.33,78277.34,0.0,1.0,0.0,0.0]
[1776835618580,70.33,78275.66,0.0,1.0,0.0,0.0]
[1776835619588,70.33,78277.34,0.0,1.0,0.0,0.0]
[1776835620595,70.33,78274.64,0.0,1.0,0.0,0.0]
[1776835621602,70.33,78273.09,0.0,1.0,0.0,0.0]
[1776835622609,70.33,78274.61,0.0,1.0,0.0,0.0]
[1776835623616,70.33,78273.34,0.0,1.0,0.0,0.0]
[1776835624623,70.33,78278.27,0.0,1.0,0.0,0.0]
[1776835629658,70.33,78278.67,0.0,1.0,0.0,0.0]
[1776835630665,70.33,78268.94,0.0,1.0,0.0,0.0]
[1776835631673,70.33,78251.82,0.0,1.0,0.0,0.0]
[1776835632680,70.33,78245.35,0.0,1.0,0.0,0.0]
[1776835633687,70.33,78243.62,0.0,1.0,0.0,0.0]
[1776835635170,70.33,78243.62,0.0,1.0,0.0,0.0]
[1776835635264,70.33,78245.0,0.0,1.0,0.0,0.0]
[1776835635701,70.33,78245.7,0.0,1.0,0.0,0.0]
[1776835637199,70.33,78245.7,0.0,1.0,0.0,0.0]
[1776835638722,70.33,78238.3,0.0,1.0,0.0,0.0]
[1776835639728,70.33,78231.66,0.0,1.0,0.0,0.0]
[1776835640736,70.33,78229.53,0.0,1.0,0.0,0.0]
[1776835641743,70.33,78228.95,0.0,1.0,0.0,0.0]
[1776835643212,70.33,78228.95,0.0,1.0,0.0,0.0]
[1776835643296,70.33,78223.99,0.0,1.0,0.0,0.0]
[1776835643757,70.33,78216.86,0.0,1.0,0.0,0.0]
[1776835645771,70.33,78219.13,0.0,1.0,0.0,0.0]
[1776835646538,70.33,78219.13,0.0,1.0,0.0,0.0]
[1776835646778,70.33,78216.24,0.0,1.0,0.0,0.0]
[1776835649964,70.33,78220.3,0.0,1.0,0.0,0.0]
[1776835650026,70.33,78214.09,0.0,1.0,0.0,0.0]
[1776835650806,70.33,78209.94,0.0,1.0,0.0,0.0]
[1776835651813,70.33,78207.9,0.0,1.0,0.0,0.0]
[1776835652822,70.33,78200.75,0.0,1.0,0.0,0.0]
[1776835653515,70.33,78200.75,0.0,1.0,0.0,0.0]
[1776835653828,70.33,78198.0,0.0,1.0,0.0,0.0]
[1776835656446,70.33,78196.46,0.0,1.0,0.0,0.0]
[1776835656481,70.33,78195.34,0.0,1.0,0.0,0.0]
[1776835656849,70.33,78198.97,0.0,1.0,0.0,0.0]
[1776835657856,70.33,78198.24,0.0,1.0,0.0,0.0]
[1776835658863,70.33,78200.77,0.0,1.0,0.0,0.0]
[1776835659870,70.33,78199.46,0.0,1.0,0.0,0.0]
[1776835660877,70.33,78197.88,0.0,1.0,0.0,0.0]
[1776835661884,70.33,78197.0,0.0,1.0,0.0,0.0]
[1776835662890,70.33,78196.05,0.0,1.0,0.0,0.0]
[1776835663898,70.33,78188.0,0.0,1.0,0.0,0.0]
[1776835664905,70.33,78166.58,0.0,1.0,0.0,0.0]
[1776835665912,70.33,78158.14,0.0,1.0,0.0,0.0]
[1776835666919,70.33,78153.62,0.0,1.0,0.0,0.0]
[1776835668446,70.33,78153.62,0.0,1.0,0.0,0.0]
[1776835667926,70.33,78150.93,0.0,1.0,0.0,0.0]
[1776835668933,70.33,78152.7,0.0,1.0,0.0,0.0]
[1776835669940,70.33,78153.51,0.0,1.0,0.0,0.0]
[1776835670947,70.33,78151.66,0.0,1.0,0.0,0.0]
[1776835672445,70.33,78151.66,0.0,1.0,0.0,0.0]
[1776835672494,70.33,78152.39,0.0,1.0,0.0,0.0]
[1776835672961,70.33,78145.38,0.0,1.0,0.0,0.0]
[1776835673968,70.33,78142.86,0.0,1.0,0.0,0.0]
[1776835674975,70.33,78143.88,0.0,1.0,0.0,0.0]
[1776835675982,70.33,78142.08,0.0,1.0,0.0,0.0]
[1776835676989,70.33,78138.11,0.0,1.0,0.0,0.0]
[1776835677996,70.33,78144.7,0.0,1.0,0.0,0.0]
[1776835680017,70.33,78140.93,0.0,1.0,0.0,0.0]
[1776835681021,70.33,78143.09,0.0,1.0,0.0,0.0]
[1776835683035,70.33,78142.37,0.0,1.0,0.0,0.0]
[1776835684042,70.33,78144.46,0.0,1.0,0.0,0.0]
[1776835685049,70.33,78136.37,0.0,1.0,0.0,0.0]
[1776835686764,70.33,78200.01,0.0,1.0,0.0,0.0]
[1776835687086,70.33,78255.99,0.0,1.0,0.0,0.0]
[1776835688077,70.33,78252.52,0.0,1.0,0.0,0.0]
[1776835691480,70.33,78252.52,0.0,1.0,0.0,0.0]
[1776835691548,70.33,78252.36,0.0,1.0,0.0,0.0]
[1776835693114,70.33,78256.69,0.0,1.0,0.0,0.0]
[1776835694121,70.33,78260.2,0.0,1.0,0.0,0.0]
[1776835695445,70.33,78260.2,0.0,1.0,0.0,0.0]
[1776835695540,70.33,78261.81,0.0,1.0,0.0,0.0]
[1776835696135,70.33,78259.84,0.0,1.0,0.0,0.0]
[1776835698150,70.33,78260.69,0.0,1.0,0.0,0.0]
[1776835699155,70.33,78258.12,0.0,1.0,0.0,0.0]
[1776835700164,70.33,78251.89,0.0,1.0,0.0,0.0]
[1776835701455,70.33,78251.89,0.0,1.0,0.0,0.0]
[1776835701544,70.33,78247.31,0.0,1.0,0.0,0.0]
[1776835702179,70.33,78236.23,0.0,1.0,0.0,0.0]
[1776835703186,70.33,78234.19,0.0,1.0,0.0,0.0]
[1776835704193,70.33,78230.03,0.0,1.0,0.0,0.0]
[1776835706207,70.33,78225.88,0.0,1.0,0.0,0.0]
[1776835708221,70.33,78229.16,0.0,1.0,0.0,0.0]
[1776835710235,70.33,78227.59,0.0,1.0,0.0,0.0]
[1776835711242,70.33,78226.93,0.0,1.0,0.0,0.0]
[1776835712261,70.33,78250.48,0.0,1.0,0.0,0.0]
[1776835713112,70.33,78250.48,0.0,1.0,0.0,0.0]
[1776835713264,70.33,78278.38,0.0,1.0,0.0,0.0]
[1776835714272,70.33,78275.66,0.0,1.0,0.0,0.0]
[1776835715278,70.33,78277.88,0.0,1.0,0.0,0.0]
[1776835715987,70.33,78277.88,0.0,1.0,0.0,0.0]
[1776835716285,70.33,78276.62,0.0,1.0,0.0,0.0]
[1776835717292,70.33,78272.98,0.0,1.0,0.0,0.0]
[1776835718202,70.33,78272.98,0.0,1.0,0.0,0.0]
[1776835718298,70.33,78275.17,0.0,1.0,0.0,0.0]
[1776835719306,70.33,78275.85,0.0,1.0,0.0,0.0]
[1776835722327,70.33,78273.88,0.0,1.0,0.0,0.0]
[1776835723334,70.33,78275.6,0.0,1.0,0.0,0.0]
[1776835726355,70.33,78274.73,0.0,1.0,0.0,0.0]
[1776835727362,70.33,78273.73,0.0,1.0,0.0,0.0]
[1776835728369,70.33,78275.57,0.0,1.0,0.0,0.0]
[1776835731391,70.33,78274.78,0.0,1.0,0.0,0.0]
[1776835733405,70.33,78273.7,0.0,1.0,0.0,0.0]
[1776835735419,70.33,78281.65,0.0,1.0,0.0,0.0]
[1776835736426,70.33,78284.06,0.0,1.0,0.0,0.0]
[1776835737433,70.33,78277.22,0.0,1.0,0.0,0.0]
[1776835738440,70.33,78280.8,0.0,1.0,0.0,0.0]
[1776835739449,70.33,78282.89,0.0,1.0,0.0,0.0]
[1776835741461,70.33,78283.67,0.0,1.0,0.0,0.0]
[1776835743475,70.33,78298.51,0.0,1.0,0.0,0.0]
[1776835744482,70.33,78301.27,0.0,1.0,0.0,0.0]
[1776835745489,70.33,78299.36,0.0,1.0,0.0,0.0]
[1776835746496,70.33,78298.37,0.0,1.0,0.0,0.0]
[1776835746925,70.33,78298.37,0.0,1.0,0.0,0.0]
[1776835747503,70.33,78297.71,0.0,1.0,0.0,0.0]
[1776835748509,70.33,78291.89,0.0,1.0,0.0,0.0]
[1776835749517,70.33,78290.43,0.0,1.0,0.0,0.0]
[1776835750524,70.33,78286.11,0.0,1.0,0.0,0.0]
[1776835751531,70.33,78275.24,0.0,1.0,0.0,0.0]
[1776835752539,70.33,78276.09,0.0,1.0,0.0,0.0]
[1776835752953,70.33,78276.09,0.0,1.0,0.0,0.0]
[1776835753547,70.33,78272.51,0.0,1.0,0.0,0.0]
[1776835754553,70.33,78262.15,0.0,1.0,0.0,0.0]
[1776835755561,70.33,78258.72,0.0,1.0,0.0,0.0]
[1776835756568,70.33,78255.39,0.0,1.0,0.0,0.0]
[1776835757575,70.33,78256.11,0.0,1.0,0.0,0.0]
[1776835758582,70.33,78255.25,0.0,1.0,0.0,0.0]
[1776835760596,70.33,78252.73,0.0,1.0,0.0,0.0]
[1776835761603,70.33,78256.56,0.0,1.0,0.0,0.0]
[1776835763617,70.33,78252.74,0.0,1.0,0.0,0.0]
[1776835764624,70.33,78250.23,0.0,1.0,0.0,0.0]
[1776835765631,70.33,78250.87,0.0,1.0,0.0,0.0]
[1776835766638,70.33,78250.32,0.0,1.0,0.0,0.0]
[1776835767648,70.33,78249.54,0.0,1.0,0.0,0.0]
[1776835770665,70.33,78252.29,0.0,1.0,0.0,0.0]
[1776835771673,70.33,78255.32,0.0,1.0,0.0,0.0]
[1776835772679,70.33,78256.31,0.0,1.0,0.0,0.0]
[1776835774694,70.33,78257.86,0.0,1.0,0.0,0.0]
[1776835775702,70.33,78258.91,0.0,1.0,0.0,0.0]
[1776835776709,70.33,78258.04,0.0,1.0,0.0,0.0]
[1776835778722,70.33,78259.11,0.0,1.0,0.0,0.0]
[1776835779730,70.33,78258.32,0.0,1.0,0.0,0.0]
[1776835780737,70.33,78253.99,0.0,1.0,0.0,0.0]
[1776835781744,70.33,78251.33,0.0,1.0,0.0,0.0]
[1776835783758,70.33,78252.47,0.0,1.0,0.0,0.0]
[1776835784765,70.33,78251.43,0.0,1.0,0.0,0.0]
[1776835785772,70.33,78250.83,0.0,1.0,0.0,0.0]
[1776835787786,70.33,78249.72,0.0,1.0,0.0,0.0]
[1776835788793,70.33,78248.05,0.0,1.0,0.0,0.0]
[1776835789800,70.33,78249.97,0.0,1.0,0.0,0.0]
[1776835790806,70.33,78250.86,0.0,1.0,0.0,0.0]
[1776835791813,70.33,78256.11,0.0,1.0,0.0,0.0]
[1776835793828,70.33,78257.95,0.0,1.0,0.0,0.0]
[1776835794835,70.33,78259.17,0.0,1.0,0.0,0.0]
[1776835795842,70.33,78261.28,0.0,1.0,0.0,0.0]
[1776835796939,70.33,78261.28,0.0,1.0,0.0,0.0]
[1776835797038,70.33,78259.73,0.0,1.0,0.0,0.0]
[1776835800877,70.33,78260.47,0.0,1.0,0.0,0.0]
[1776835801884,70.33,78275.22,0.0,1.0,0.0,0.0]
[1776835802895,70.33,78284.95,0.0,1.0,0.0,0.0]
[1776835803902,70.33,78287.1,0.0,1.0,0.0,0.0]
[1776835804909,70.33,78286.42,0.0,1.0,0.0,0.0]
[1776835805916,70.33,78283.37,0.0,1.0,0.0,0.0]
[1776835806923,70.33,78282.27,0.0,1.0,0.0,0.0]
[1776835807930,70.33,78281.01,0.0,1.0,0.0,0.0]
[1776835808937,70.33,78269.74,0.0,1.0,0.0,0.0]
[1776835809944,70.33,78260.96,0.0,1.0,0.0,0.0]
[1776835810951,70.33,78260.64,0.0,1.0,0.0,0.0]
[1776835811958,70.33,78258.5,0.0,1.0,0.0,0.0]
[1776835812869,70.33,78258.5,0.0,1.0,0.0,0.0]
[1776835812942,70.33,78258.5,0.0,1.0,0.0,0.0]
[1776835813237,70.33,78261.76,0.0,1.0,0.0,0.0]
[1776835814286,70.33,78261.76,0.0,1.0,0.0,0.0]
[1776835814398,70.33,78287.92,0.0,1.0,0.0,0.0]
[1776835814984,70.33,78294.14,0.0,1.0,0.0,0.0]
[1776835815991,70.33,78291.41,0.0,1.0,0.0,0.0]
[1776835817127,70.33,78291.41,0.0,1.0,0.0,0.0]
[1776835818005,70.33,78284.8,0.0,1.0,0.0,0.0]
[1776835819332,70.33,78284.8,0.0,1.0,0.0,0.0]
[1776835819387,70.33,78310.17,0.0,1.0,0.0,0.0]
[1776835820021,70.33,78323.01,0.0,1.0,0.0,0.0]
[1776835821027,70.33,78317.47,0.0,1.0,0.0,0.0]
[1776835822166,70.33,78317.47,0.0,1.0,0.0,0.0]
[1776835822240,70.33,78312.4,0.0,1.0,0.0,0.0]
[1776835823087,70.33,78305.27,0.0,1.0,0.0,0.0]
[1776835824261,70.33,78305.27,0.0,1.0,0.0,0.0]
[1776835824397,70.33,78323.44,0.0,1.0,0.0,0.0]
[1776835825067,70.33,78329.62,0.0,1.0,0.0,0.0]
[1776835826077,70.33,78326.49,0.0,1.0,0.0,0.0]
[1776835827071,70.33,78326.49,0.0,1.0,0.0,0.0]
[1776835827084,70.33,78328.08,0.0,1.0,0.0,0.0]
[1776835828092,70.33,78326.93,0.0,1.0,0.0,0.0]
[1776835829485,70.33,78326.93,0.0,1.0,0.0,0.0]
[1776835829567,70.33,78320.56,0.0,1.0,0.0,0.0]
[1776835830109,70.33,78310.75,0.0,1.0,0.0,0.0]
[1776835831116,70.33,78306.99,0.0,1.0,0.0,0.0]
[1776835832123,70.33,78305.38,0.0,1.0,0.0,0.0]
[1776835832987,70.33,78305.38,0.0,1.0,0.0,0.0]
[1776835833130,70.33,78298.96,0.0,1.0,0.0,0.0]
[1776835834678,70.33,78298.96,0.0,1.0,0.0,0.0]
[1776835834689,70.33,78313.31,0.0,1.0,0.0,0.0]
[1776835835144,70.33,78316.22,0.0,1.0,0.0,0.0]
[1776835836151,70.33,78318.36,0.0,1.0,0.0,0.0]
[1776835837669,70.33,78318.36,0.0,1.0,0.0,0.0]
[1776835837686,70.33,78329.07,0.0,1.0,0.0,0.0]
[1776835838165,70.33,78325.47,0.0,1.0,0.0,0.0]
[1776835839309,70.33,78325.47,0.0,1.0,0.0,0.0]
[1776835839349,70.33,78318.57,0.0,1.0,0.0,0.0]
[1776835840179,70.33,78319.54,0.0,1.0,0.0,0.0]
[1776835841187,70.33,78317.0,0.0,1.0,0.0,0.0]
[1776835842194,70.33,78311.17,0.0,1.0,0.0,0.0]
[1776835842867,70.33,78311.17,0.0,1.0,0.0,0.0]
[1776835844208,70.33,78313.04,0.0,1.0,0.0,0.0]
[1776835845216,70.33,78310.42,0.0,1.0,0.0,0.0]
[1776835846223,70.33,78308.11,0.0,1.0,0.0,0.0]
[1776835847232,70.33,78307.24,0.0,1.0,0.0,0.0]
[1776835848239,70.33,78294.4,0.0,1.0,0.0,0.0]
[1776835849246,70.33,78288.1,0.0,1.0,0.0,0.0]
[1776835850253,70.33,78280.2,0.0,1.0,0.0,0.0]
[1776835851264,70.33,78272.6,0.0,1.0,0.0,0.0]
[1776835852269,70.33,78264.71,0.0,1.0,0.0,0.0]
[1776835853276,70.33,78257.78,0.0,1.0,0.0,0.0]
[1776835854283,70.33,78256.93,0.0,1.0,0.0,0.0]
[1776835855290,70.33,78255.13,0.0,1.0,0.0,0.0]
[1776835856297,70.33,78256.66,0.0,1.0,0.0,0.0]
[1776835857342,70.33,78256.66,0.0,1.0,0.0,0.0]
[1776835857447,70.33,78256.66,0.0,1.0,0.0,0.0]
[1776835857544,70.33,78256.47,0.0,1.0,0.0,0.0]
[1776835858311,70.33,78255.0,0.0,1.0,0.0,0.0]
[1776835858939,70.33,78255.0,0.0,1.0,0.0,0.0]
[1776835859318,70.33,78246.66,0.0,1.0,0.0,0.0]
[1776835860325,70.33,78240.45,0.0,1.0,0.0,0.0]
[1776835861332,70.33,78244.66,0.0,1.0,0.0,0.0]
[1776835862339,70.33,78246.6,0.0,1.0,0.0,0.0]
[1776835863346,70.33,78244.85,0.0,1.0,0.0,0.0]
[1776835865673,70.33,78245.39,0.0,1.0,0.0,0.0]
[1776835865708,70.33,78245.39,0.0,1.0,0.0,0.0]
[1776835865774,70.33,78237.84,0.0,1.0,0.0,0.0]
[1776835867375,70.33,78236.28,0.0,1.0,0.0,0.0]
[1776835867952,70.33,78236.28,0.0,1.0,0.0,0.0]
[1776835868188,70.33,78236.28,0.0,1.0,0.0,0.0]
[1776835868381,70.33,78237.06,0.0,1.0,0.0,0.0]
[1776835869389,70.33,78235.48,0.0,1.0,0.0,0.0]
[1776835870396,70.33,78237.0,0.0,1.0,0.0,0.0]
[1776835871403,70.33,78246.4,0.0,1.0,0.0,0.0]
[1776835872410,70.33,78253.43,0.0,1.0,0.0,0.0]
[1776835873198,70.33,78253.43,0.0,1.0,0.0,0.0]
[1776835873442,70.33,78253.43,0.0,1.0,0.0,0.0]
[1776835873536,70.33,78257.91,0.0,1.0,0.0,0.0]
[1776835874424,70.33,78261.04,0.0,1.0,0.0,0.0]
[1776835875359,70.33,78261.04,0.0,1.0,0.0,0.0]
[1776835875439,70.33,78261.04,0.0,1.0,0.0,0.0]
[1776835875461,70.33,78258.91,0.0,1.0,0.0,0.0]
[1776835876438,70.33,78260.05,0.0,1.0,0.0,0.0]
[1776835877449,70.33,78252.52,0.0,1.0,0.0,0.0]
[1776835878449,70.33,78252.52,0.0,1.0,0.0,0.0]
[1776835878456,70.33,78261.3,0.0,1.0,0.0,0.0]
[1776835879463,70.33,78263.83,0.0,1.0,0.0,0.0]
[1776835880470,70.33,78266.6,0.0,1.0,0.0,0.0]
[1776835881473,70.33,78266.6,0.0,1.0,0.0,0.0]
[1776835882484,70.33,78265.44,0.0,1.0,0.0,0.0]
[1776835883491,70.33,78262.59,0.0,1.0,0.0,0.0]
[1776835884498,70.33,78260.58,0.0,1.0,0.0,0.0]
[1776835885505,70.33,78250.69,0.0,1.0,0.0,0.0]
[1776835886105,70.33,78250.69,0.0,1.0,0.0,0.0]
[1776835886198,70.33,78250.69,0.0,1.0,0.0,0.0]
[1776835886513,70.33,78250.1,0.0,1.0,0.0,0.0]
[1776835887519,70.33,78251.49,0.0,1.0,0.0,0.0]
[1776835888527,70.33,78250.7,0.0,1.0,0.0,0.0]
[1776835890541,70.33,78246.41,0.0,1.0,0.0,0.0]
[1776835891822,70.33,78246.41,0.0,1.0,0.0,0.0]
[1776835891548,70.33,78241.92,0.0,1.0,0.0,0.0]
[1776835891939,70.33,78241.92,0.0,1.0,0.0,0.0]
[1776835892555,70.33,78241.97,0.0,1.0,0.0,0.0]
[1776835893242,70.33,78241.97,0.0,1.0,0.0,0.0]
[1776835893441,70.33,78241.97,0.0,1.0,0.0,0.0]
[1776835894569,70.33,78240.46,0.0,1.0,0.0,0.0]
[1776835895576,70.33,78242.04,0.0,1.0,0.0,0.0]
[1776835896440,70.33,78242.04,0.0,1.0,0.0,0.0]
[1776835896594,70.33,78242.04,0.0,1.0,0.0,0.0]
[1776835896691,70.33,78242.04,0.0,1.0,0.0,0.0]
[1776835896695,70.33,78240.85,0.0,1.0,0.0,0.0]
[1776835897590,70.33,78239.91,0.0,1.0,0.0,0.0]
[1776835899605,70.33,78241.09,0.0,1.0,0.0,0.0]
[1776835900611,70.33,78242.11,0.0,1.0,0.0,0.0]
[1776835901638,70.33,78242.11,0.0,1.0,0.0,0.0]
[1776835901692,70.33,78242.11,0.0,1.0,0.0,0.0]
[1776835901739,70.33,78241.35,0.0,1.0,0.0,0.0]
[1776835902625,70.33,78230.19,0.0,1.0,0.0,0.0]
[1776835903632,70.33,78230.49,0.0,1.0,0.0,0.0]
[1776835904639,70.33,78232.04,0.0,1.0,0.0,0.0]
[1776835905646,70.33,78223.66,0.0,1.0,0.0,0.0]
[1776835906653,70.33,78216.89,0.0,1.0,0.0,0.0]
[1776835907660,70.33,78215.56,0.0,1.0,0.0,0.0]
[1776835908667,70.33,78213.61,0.0,1.0,0.0,0.0]
[1776835909674,70.33,78214.7,0.0,1.0,0.0,0.0]
[1776835910681,70.33,78209.15,0.0,1.0,0.0,0.0]
[1776835911688,70.33,78206.71,0.0,1.0,0.0,0.0]
[1776835912695,70.33,78205.4,0.0,1.0,0.0,0.0]
[1776835913702,70.33,78201.82,0.0,1.0,0.0,0.0]
[1776835915524,70.33,78202.15,0.0,1.0,0.0,0.0]
[1776835915693,70.33,78202.15,0.0,1.0,0.0,0.0]
[1776835915716,70.33,78199.95,0.0,1.0,0.0,0.0]
[1776835918737,70.33,78203.64,0.0,1.0,0.0,0.0]
[1776835919744,70.33,78204.31,0.0,1.0,0.0,0.0]
[1776835919867,70.33,78204.31,0.0,1.0,0.0,0.0]
[1776835919945,70.33,78204.31,0.0,1.0,0.0,0.0]
[1776835920751,70.33,78203.68,0.0,1.0,0.0,0.0]
[1776835921758,70.33,78207.77,0.0,1.0,0.0,0.0]
[1776835922135,70.33,78207.77,0.0,1.0,0.0,0.0]
[1776835922204,70.33,78207.77,0.0,1.0,0.0,0.0]
[1776835922765,70.33,78207.71,0.0,1.0,0.0,0.0]
[1776835922989,70.33,78207.71,0.0,1.0,0.0,0.0]
[1776835923199,70.33,78207.71,0.0,1.0,0.0,0.0]
[1776835923772,70.33,78208.64,0.0,1.0,0.0,0.0]
[1776835924779,70.33,78207.8,0.0,1.0,0.0,0.0]
[1776835925786,70.33,78206.82,0.0,1.0,0.0,0.0]
[1776835927800,70.33,78207.93,0.0,1.0,0.0,0.0]
[1776835929817,70.33,78208.89,0.0,1.0,0.0,0.0]
[1776835930824,70.33,78208.09,0.0,1.0,0.0,0.0]
[1776835931717,70.33,78208.09,0.0,1.0,0.0,0.0]
[1776835931831,70.33,78208.28,0.0,1.0,0.0,0.0]
[1776835931942,70.33,78208.28,0.0,1.0,0.0,0.0]
[1776835932813,70.33,78208.28,0.0,1.0,0.0,0.0]
[1776835932837,70.33,78205.0,0.0,1.0,0.0,0.0]
[1776835932938,70.33,78205.0,0.0,1.0,0.0,0.0]
[1776835933845,70.33,78202.98,0.0,1.0,0.0,0.0]
[1776835934852,70.33,78205.43,0.0,1.0,0.0,0.0]
[1776835935728,70.33,78205.43,0.0,1.0,0.0,0.0]
[1776835935859,70.33,78203.23,0.0,1.0,0.0,0.0]
[1776835935996,70.33,78203.23,0.0,1.0,0.0,0.0]
[1776835936866,70.33,78192.9,0.0,1.0,0.0,0.0]
[1776835937873,70.33,78183.56,0.0,1.0,0.0,0.0]
[1776835938880,70.33,78185.99,0.0,1.0,0.0,0.0]
[1776835939887,70.33,78182.45,0.0,1.0,0.0,0.0]
[1776835941788,70.33,78182.45,0.0,1.0,0.0,0.0]
[1776835941819,70.33,78182.19,0.0,1.0,0.0,0.0]
[1776835941937,70.33,78182.19,0.0,1.0,0.0,0.0]
[1776835942034,70.33,78179.63,0.0,1.0,0.0,0.0]
[1776835942908,70.33,78167.02,0.0,1.0,0.0,0.0]
[1776835943915,70.33,78163.84,0.0,1.0,0.0,0.0]
[1776835944922,70.33,78158.9,0.0,1.0,0.0,0.0]
[1776835945929,70.33,78154.56,0.0,1.0,0.0,0.0]
[1776835946936,70.33,78155.43,0.0,1.0,0.0,0.0]
[1776835948119,70.33,78155.43,0.0,1.0,0.0,0.0]
[1776835948204,70.33,78155.43,0.0,1.0,0.0,0.0]
[1776835948211,70.33,78152.77,0.0,1.0,0.0,0.0]
[1776835948951,70.33,78156.15,0.0,1.0,0.0,0.0]
[1776835949958,70.33,78156.87,0.0,1.0,0.0,0.0]
[1776835950965,70.33,78151.67,0.0,1.0,0.0,0.0]
[1776835952281,70.33,78151.67,0.0,1.0,0.0,0.0]
[1776835952306,70.33,78140.91,0.0,1.0,0.0,0.0]
[1776835952979,70.33,78138.64,0.0,1.0,0.0,0.0]
[1776835954153,70.33,78130.39,0.0,1.0,0.0,0.0]
[1776835955252,70.33,78130.39,0.0,1.0,0.0,0.0]
[1776835955335,70.33,78128.54,0.0,1.0,0.0,0.0]
[1776835955999,70.33,78124.73,0.0,1.0,0.0,0.0]
[1776835957007,70.33,78128.01,0.0,1.0,0.0,0.0]
[1776835958014,70.33,78131.26,0.0,1.0,0.0,0.0]
[1776835959071,70.33,78131.26,0.0,1.0,0.0,0.0]
[1776835959156,70.33,78126.86,0.0,1.0,0.0,0.0]
[1776835960041,70.33,78129.16,0.0,1.0,0.0,0.0]
[1776835961061,70.33,78131.16,0.0,1.0,0.0,0.0]
[1776835962451,70.33,78131.16,0.0,1.0,0.0,0.0]
[1776835962488,70.33,78129.98,0.0,1.0,0.0,0.0]
[1776835963069,70.33,78137.59,0.0,1.0,0.0,0.0]
[1776835964076,70.33,78139.1,0.0,1.0,0.0,0.0]
[1776835965492,70.33,78139.1,0.0,1.0,0.0,0.0]
[1776835965549,70.33,78135.9,0.0,1.0,0.0,0.0]
[1776835966090,70.33,78134.97,0.0,1.0,0.0,0.0]
[1776835967385,70.33,78161.89,0.0,1.0,0.0,0.0]
[1776835968832,70.33,78161.89,0.0,1.0,0.0,0.0]
[1776835968910,70.33,78189.7,0.0,1.0,0.0,0.0]
[1776835969113,70.33,78191.73,0.0,1.0,0.0,0.0]
[1776835970120,70.33,78190.82,0.0,1.0,0.0,0.0]
[1776835971128,70.33,78180.88,0.0,1.0,0.0,0.0]
[1776835972437,70.33,78180.88,0.0,1.0,0.0,0.0]
[1776835972517,70.33,78190.55,0.0,1.0,0.0,0.0]
[1776835973143,70.33,78197.89,0.0,1.0,0.0,0.0]
[1776835974151,70.33,78198.45,0.0,1.0,0.0,0.0]
[1776835975834,70.33,78198.45,0.0,1.0,0.0,0.0]
[1776835979186,70.33,78200.72,0.0,1.0,0.0,0.0]
[1776835980193,70.33,78204.45,0.0,1.0,0.0,0.0]
[1776835981200,70.33,78203.46,0.0,1.0,0.0,0.0]
[1776835982207,70.33,78199.69,0.0,1.0,0.0,0.0]
[1776835983214,70.33,78198.41,0.0,1.0,0.0,0.0]
[1776835984221,70.33,78203.51,0.0,1.0,0.0,0.0]
[1776835985469,70.33,78203.51,0.0,1.0,0.0,0.0]
[1776835985692,70.33,78203.51,0.0,1.0,0.0,0.0]
[1776835985734,70.33,78204.76,0.0,1.0,0.0,0.0]
[1776835986727,70.33,78204.76,0.0,1.0,0.0,0.0]
[1776835986938,70.33,78203.47,0.0,1.0,0.0,0.0]
[1776835987242,70.33,78202.56,0.0,1.0,0.0,0.0]
[1776835988274,70.33,78222.98,0.0,1.0,0.0,0.0]
[1776835989516,70.33,78222.98,0.0,1.0,0.0,0.0]
[1776835989602,70.33,78282.29,0.0,1.0,0.0,0.0]
[1776835990147,70.33,78282.29,0.0,1.0,0.0,0.0]
[1776835990263,70.33,78290.06,0.0,1.0,0.0,0.0]
[1776835991270,70.33,78292.47,0.0,1.0,0.0,0.0]
[1776835992027,70.33,78292.47,0.0,1.0,0.0,0.0]
[1776835992277,70.33,78294.61,0.0,1.0,0.0,0.0]
[1776835993284,70.33,78291.03,0.0,1.0,0.0,0.0]
[1776835994291,70.33,78289.89,0.0,1.0,0.0,0.0]
[1776835996304,70.33,78288.05,0.0,1.0,0.0,0.0]
[1776835997378,70.33,78288.05,0.0,1.0,0.0,0.0]
[1776835997420,70.33,78288.29,0.0,1.0,0.0,0.0]
[1776835998319,70.33,78289.91,0.0,1.0,0.0,0.0]
[1776835999452,70.33,78289.91,0.0,1.0,0.0,0.0]
[1776835999541,70.33,78294.83,0.0,1.0,0.0,0.0]
[1776836000334,70.33,78299.02,0.0,1.0,0.0,0.0]
[1776836001341,70.33,78302.39,0.0,1.0,0.0,0.0]
[1776836002348,70.33,78303.57,0.0,1.0,0.0,0.0]
[1776836003354,70.33,78301.49,0.0,1.0,0.0,0.0]
[1776836004363,70.33,78300.86,0.0,1.0,0.0,0.0]
[1776836005370,70.33,78302.58,0.0,1.0,0.0,0.0]
[1776836006377,70.33,78303.91,0.0,1.0,0.0,0.0]
[1776836007384,70.33,78305.49,0.0,1.0,0.0,0.0]
[1776836008391,70.33,78306.09,0.0,1.0,0.0,0.0]
[1776836009398,70.33,78304.91,0.0,1.0,0.0,0.0]
[1776836011412,70.33,78304.25,0.0,1.0,0.0,0.0]
[1776836013426,70.33,78298.96,0.0,1.0,0.0,0.0]
[1776836015440,70.33,78297.85,0.0,1.0,0.0,0.0]
[1776836016447,70.33,78295.94,0.0,1.0,0.0,0.0]
[1776836017455,70.33,78296.8,0.0,1.0,0.0,0.0]
[1776836018464,70.33,78294.69,0.0,1.0,0.0,0.0]
[1776836019470,70.33,78293.41,0.0,1.0,0.0,0.0]
[1776836020478,70.33,78294.99,0.0,1.0,0.0,0.0]
[1776836024506,70.33,78294.39,0.0,1.0,0.0,0.0]
[1776836026520,70.33,78282.8,0.0,1.0,0.0,0.0]
[1776836027527,70.33,78275.82,0.0,1.0,0.0,0.0]
[1776836028540,70.33,78277.76,0.0,1.0,0.0,0.0]
[1776836029543,70.33,78276.57,0.0,1.0,0.0,0.0]
[1776836031557,70.33,78278.21,0.0,1.0,0.0,0.0]
[1776836032886,70.33,78278.21,0.0,1.0,0.0,0.0]
[1776836032915,70.33,78286.08,0.0,1.0,0.0,0.0]
[1776836034578,70.33,78286.73,0.0,1.0,0.0,0.0]
[1776836036174,70.33,78284.28,0.0,1.0,0.0,0.0]
[1776836036592,70.33,78281.85,0.0,1.0,0.0,0.0]
[1776836037599,70.33,78279.2,0.0,1.0,0.0,0.0]
[1776836038605,70.33,78274.46,0.0,1.0,0.0,0.0]
[1776836039615,70.33,78269.13,0.0,1.0,0.0,0.0]
[1776836040623,70.33,78275.29,0.0,1.0,0.0,0.0]
[1776836042637,70.33,78277.46,0.0,1.0,0.0,0.0]
[1776836043644,70.33,78275.13,0.0,1.0,0.0,0.0]
[1776836044652,70.33,78271.4,0.0,1.0,0.0,0.0]
[1776836045658,70.33,78273.65,0.0,1.0,0.0,0.0]
[1776836046665,70.33,78272.95,0.0,1.0,0.0,0.0]
[1776836047672,70.33,78270.88,0.0,1.0,0.0,0.0]
[1776836048679,70.33,78265.07,0.0,1.0,0.0,0.0]
[1776836049686,70.33,78263.95,0.0,1.0,0.0,0.0]
[1776836050693,70.33,78264.6,0.0,1.0,0.0,0.0]
[1776836051700,70.33,78265.5,0.0,1.0,0.0,0.0]
[1776836055728,70.33,78266.8,0.0,1.0,0.0,0.0]
[1776836058749,70.33,78267.84,0.0,1.0,0.0,0.0]
[1776836060763,70.33,78268.74,0.0,1.0,0.0,0.0]
[1776836061770,70.33,78274.56,0.0,1.0,0.0,0.0]
[1776836062777,70.33,78270.39,0.0,1.0,0.0,0.0]
[1776836063784,70.33,78265.67,0.0,1.0,0.0,0.0]
[1776836065798,70.33,78252.69,0.0,1.0,0.0,0.0]
[1776836066130,70.33,78252.69,0.0,1.0,0.0,0.0]
[1776836066805,70.33,78228.49,0.0,1.0,0.0,0.0]
[1776836067812,70.33,78222.05,0.0,1.0,0.0,0.0]
[1776836069756,70.33,78220.43,0.0,1.0,0.0,0.0]
[1776836069826,70.33,78218.03,0.0,1.0,0.0,0.0]
[1776836070833,70.33,78211.3,0.0,1.0,0.0,0.0]
[1776836071962,70.33,78211.3,0.0,1.0,0.0,0.0]
[1776836072029,70.33,78210.2,0.0,1.0,0.0,0.0]
[1776836072847,70.33,78208.34,0.0,1.0,0.0,0.0]
[1776836073854,70.33,78210.53,0.0,1.0,0.0,0.0]
[1776836075868,70.33,78207.7,0.0,1.0,0.0,0.0]
[1776836077882,70.33,78200.3,0.0,1.0,0.0,0.0]
[1776836078889,70.33,78193.17,0.0,1.0,0.0,0.0]
[1776836079896,70.33,78185.08,0.0,1.0,0.0,0.0]
[1776836080903,70.33,78192.46,0.0,1.0,0.0,0.0]
[1776836081910,70.33,78193.14,0.0,1.0,0.0,0.0]
[1776836082917,70.33,78194.62,0.0,1.0,0.0,0.0]
[1776836083929,70.33,78198.51,0.0,1.0,0.0,0.0]
[1776836084932,70.33,78206.76,0.0,1.0,0.0,0.0]
[1776836085939,70.33,78208.06,0.0,1.0,0.0,0.0]
[1776836086946,70.33,78209.63,0.0,1.0,0.0,0.0]
[1776836087953,70.33,78208.81,0.0,1.0,0.0,0.0]
[1776836088960,70.33,78212.84,0.0,1.0,0.0,0.0]
[1776836089967,70.33,78208.57,0.0,1.0,0.0,0.0]
[1776836090974,70.33,78204.7,0.0,1.0,0.0,0.0]
[1776836091981,70.33,78200.81,0.0,1.0,0.0,0.0]
[1776836092987,70.33,78196.26,0.0,1.0,0.0,0.0]
[1776836093994,70.33,78195.33,0.0,1.0,0.0,0.0]
[1776836095006,70.33,78196.97,0.0,1.0,0.0,0.0]
[1776836096012,70.33,78201.42,0.0,1.0,0.0,0.0]
[1776836098025,70.33,78197.77,0.0,1.0,0.0,0.0]
[1776836099032,70.33,78195.77,0.0,1.0,0.0,0.0]
[1776836100041,70.33,78193.65,0.0,1.0,0.0,0.0]
[1776836101050,70.33,78184.49,0.0,1.0,0.0,0.0]
[1776836102056,70.33,78177.43,0.0,1.0,0.0,0.0]
[1776836104070,70.33,78178.8,0.0,1.0,0.0,0.0]
[1776836105077,70.33,78176.86,0.0,1.0,0.0,0.0]
[1776836106083,70.33,78173.65,0.0,1.0,0.0,0.0]
[1776836107091,70.33,78177.67,0.0,1.0,0.0,0.0]
[1776836108098,70.33,78179.14,0.0,1.0,0.0,0.0]
[1776836109105,70.33,78184.32,0.0,1.0,0.0,0.0]
[1776836110112,70.33,78187.66,0.0,1.0,0.0,0.0]
[1776836112126,70.33,78188.84,0.0,1.0,0.0,0.0]
[1776836113133,70.33,78193.17,0.0,1.0,0.0,0.0]
[1776836114140,70.33,78207.25,0.0,1.0,0.0,0.0]
[1776836115147,70.33,78210.1,0.0,1.0,0.0,0.0]
[1776836116154,70.33,78208.19,0.0,1.0,0.0,0.0]
[1776836117161,70.33,78204.83,0.0,1.0,0.0,0.0]
[1776836118168,70.33,78201.89,0.0,1.0,0.0,0.0]
[1776836119531,70.33,78201.89,0.0,1.0,0.0,0.0]
[1776836119691,70.33,78201.89,0.0,1.0,0.0,0.0]
[1776836119931,70.33,78199.74,0.0,1.0,0.0,0.0]
[1776836121189,70.33,78198.38,0.0,1.0,0.0,0.0]
[1776836122196,70.33,78197.36,0.0,1.0,0.0,0.0]
[1776836123203,70.33,78193.39,0.0,1.0,0.0,0.0]
[1776836124473,70.33,78193.39,0.0,1.0,0.0,0.0]
[1776836124699,70.33,78193.39,0.0,1.0,0.0,0.0]
[1776836124770,70.33,78190.14,0.0,1.0,0.0,0.0]
[1776836125217,70.33,78188.51,0.0,1.0,0.0,0.0]
[1776836126393,70.33,78188.51,0.0,1.0,0.0,0.0]
[1776836126440,70.33,78188.51,0.0,1.0,0.0,0.0]
[1776836126487,70.33,78187.83,0.0,1.0,0.0,0.0]
[1776836127230,70.33,78191.03,0.0,1.0,0.0,0.0]
[1776836128238,70.33,78191.7,0.0,1.0,0.0,0.0]
[1776836129837,70.33,78191.7,0.0,1.0,0.0,0.0]
[1776836129949,70.33,78191.7,0.0,1.0,0.0,0.0]
[1776836130053,70.33,78191.7,0.0,1.0,0.0,0.0]
[1776836130109,70.33,78191.41,0.0,1.0,0.0,0.0]
[1776836130202,70.33,78191.41,0.0,1.0,0.0,0.0]
[1776836131259,70.33,78189.91,0.0,1.0,0.0,0.0]
[1776836132364,70.33,78211.2,0.0,1.0,0.0,0.0]
[1776836133466,70.33,78211.2,0.0,1.0,0.0,0.0]
[1776836133507,70.33,78223.66,0.0,1.0,0.0,0.0]
[1776836134283,70.33,78229.36,0.0,1.0,0.0,0.0]
[1776836135770,70.33,78229.36,0.0,1.0,0.0,0.0]
[1776836135805,70.33,78233.77,0.0,1.0,0.0,0.0]
[1776836136297,70.33,78231.66,0.0,1.0,0.0,0.0]
[1776836138311,70.33,78232.96,0.0,1.0,0.0,0.0]
[1776836139318,70.33,78238.56,0.0,1.0,0.0,0.0]
[1776836140325,70.33,78241.27,0.0,1.0,0.0,0.0]
[1776836142339,70.33,78242.94,0.0,1.0,0.0,0.0]
[1776836143345,70.33,78239.95,0.0,1.0,0.0,0.0]
[1776836144719,70.33,78239.95,0.0,1.0,0.0,0.0]
[1776836144941,70.33,78239.95,0.0,1.0,0.0,0.0]
[1776836145041,70.33,78240.56,0.0,1.0,0.0,0.0]
[1776836145360,70.33,78237.2,0.0,1.0,0.0,0.0]
[1776836146367,70.33,78231.22,0.0,1.0,0.0,0.0]
[1776836147374,70.33,78228.13,0.0,1.0,0.0,0.0]
[1776836148381,70.33,78226.36,0.0,1.0,0.0,0.0]
[1776836149388,70.33,78223.7,0.0,1.0,0.0,0.0]
[1776836150395,70.33,78221.87,0.0,1.0,0.0,0.0]
[1776836151190,70.33,78221.87,0.0,1.0,0.0,0.0]
[1776836155430,70.33,78230.81,0.0,1.0,0.0,0.0]
[1776836156229,70.33,78230.81,0.0,1.0,0.0,0.0]
[1776836156437,70.33,78232.32,0.0,1.0,0.0,0.0]
[1776836157444,70.33,78234.23,0.0,1.0,0.0,0.0]
[1776836158451,70.33,78236.91,0.0,1.0,0.0,0.0]
[1776836159458,70.33,78235.85,0.0,1.0,0.0,0.0]
[1776836160465,70.33,78234.46,0.0,1.0,0.0,0.0]
[1776836162479,70.33,78235.53,0.0,1.0,0.0,0.0]
[1776836163938,70.33,78235.53,0.0,1.0,0.0,0.0]
[1776836164005,70.33,78233.94,0.0,1.0,0.0,0.0]
[1776836164193,70.33,78233.94,0.0,1.0,0.0,0.0]
[1776836164890,70.33,78233.94,0.0,1.0,0.0,0.0]
[1776836164943,70.33,78233.94,0.0,1.0,0.0,0.0]
[1776836164945,70.33,78238.18,0.0,1.0,0.0,0.0]
[1776836165499,70.33,78237.44,0.0,1.0,0.0,0.0]
[1776836166507,70.33,78238.09,0.0,1.0,0.0,0.0]
[1776836167514,70.33,78236.37,0.0,1.0,0.0,0.0]
[1776836168876,70.33,78236.37,0.0,1.0,0.0,0.0]
[1776836168937,70.33,78236.37,0.0,1.0,0.0,0.0]
[1776836169025,70.33,78235.46,0.0,1.0,0.0,0.0]
[1776836169528,70.33,78234.13,0.0,1.0,0.0,0.0]
[1776836170535,70.33,78235.02,0.0,1.0,0.0,0.0]
[1776836171542,70.33,78209.69,0.0,1.0,0.0,0.0]
[1776836172549,70.33,78194.59,0.0,1.0,0.0,0.0]
[1776836173556,70.33,78194.13,0.0,1.0,0.0,0.0]
[1776836174563,70.33,78192.11,0.0,1.0,0.0,0.0]
[1776836175376,70.33,78192.11,0.0,1.0,0.0,0.0]
[1776836175569,70.33,78193.28,0.0,1.0,0.0,0.0]
[1776836176577,70.33,78194.68,0.0,1.0,0.0,0.0]
[1776836177848,70.33,78194.68,0.0,1.0,0.0,0.0]
[1776836177944,70.33,78194.68,0.0,1.0,0.0,0.0]
[1776836177949,70.33,78193.19,0.0,1.0,0.0,0.0]
[1776836179867,70.33,78193.46,0.0,1.0,0.0,0.0]
[1776836179941,70.33,78193.46,0.0,1.0,0.0,0.0]
[1776836180010,70.33,78196.02,0.0,1.0,0.0,0.0]
[1776836180605,70.33,78197.56,0.0,1.0,0.0,0.0]
[1776836181612,70.33,78199.13,0.0,1.0,0.0,0.0]
[1776836182825,70.33,78199.13,0.0,1.0,0.0,0.0]
[1776836182937,70.33,78199.13,0.0,1.0,0.0,0.0]
[1776836183037,70.33,78198.29,0.0,1.0,0.0,0.0]
[1776836183287,70.33,78198.29,0.0,1.0,0.0,0.0]
[1776836183451,70.33,78198.29,0.0,1.0,0.0,0.0]
[1776836183626,70.33,78195.83,0.0,1.0,0.0,0.0]
[1776836185640,70.33,78200.98,0.0,1.0,0.0,0.0]
[1776836186517,70.33,78200.98,0.0,1.0,0.0,0.0]
[1776836186691,70.33,78200.98,0.0,1.0,0.0,0.0]
[1776836186767,70.33,78199.49,0.0,1.0,0.0,0.0]
[1776836187732,70.33,78199.49,0.0,1.0,0.0,0.0]
[1776836187943,70.33,78199.49,0.0,1.0,0.0,0.0]
[1776836188660,70.33,78197.94,0.0,1.0,0.0,0.0]
[1776836190675,70.33,78196.39,0.0,1.0,0.0,0.0]
[1776836191649,70.33,78196.39,0.0,1.0,0.0,0.0]
[1776836191693,70.33,78196.39,0.0,1.0,0.0,0.0]
[1776836191750,70.33,78196.46,0.0,1.0,0.0,0.0]
[1776836192283,70.33,78196.46,0.0,1.0,0.0,0.0]
[1776836192438,70.33,78196.46,0.0,1.0,0.0,0.0]
[1776836192689,70.33,78197.92,0.0,1.0,0.0,0.0]
[1776836193696,70.33,78200.07,0.0,1.0,0.0,0.0]
[1776836194703,70.33,78195.85,0.0,1.0,0.0,0.0]
[1776836195710,70.33,78182.07,0.0,1.0,0.0,0.0]
[1776836196717,70.33,78176.67,0.0,1.0,0.0,0.0]
[1776836197724,70.33,78174.87,0.0,1.0,0.0,0.0]
[1776836199064,70.33,78174.87,0.0,1.0,0.0,0.0]
[1776836199365,70.33,78174.39,0.0,1.0,0.0,0.0]
[1776836199739,70.33,78173.05,0.0,1.0,0.0,0.0]
[1776836200347,70.33,78173.05,0.0,1.0,0.0,0.0]
[1776836200746,70.33,78174.12,0.0,1.0,0.0,0.0]
[1776836201435,70.33,78174.12,0.0,1.0,0.0,0.0]
[1776836201753,70.33,78174.97,0.0,1.0,0.0,0.0]
[1776836202766,70.33,78174.97,0.0,1.0,0.0,0.0]
[1776836202867,70.33,78171.7,0.0,1.0,0.0,0.0]
[1776836203767,70.33,78163.85,0.0,1.0,0.0,0.0]
[1776836204774,70.33,78162.61,0.0,1.0,0.0,0.0]
[1776836205945,70.33,78162.61,0.0,1.0,0.0,0.0]
[1776836206200,70.33,78162.61,0.0,1.0,0.0,0.0]
[1776836206029,70.33,78160.75,0.0,1.0,0.0,0.0]
[1776836206744,70.33,78160.75,0.0,1.0,0.0,0.0]
[1776836206943,70.33,78160.75,0.0,1.0,0.0,0.0]
[1776836206981,70.33,78161.28,0.0,1.0,0.0,0.0]
[1776836208803,70.33,78160.22,0.0,1.0,0.0,0.0]
[1776836209810,70.33,78158.39,0.0,1.0,0.0,0.0]
[1776836210379,70.33,78158.39,0.0,1.0,0.0,0.0]
[1776836210451,70.33,78158.39,0.0,1.0,0.0,0.0]
[1776836210637,70.33,78158.39,0.0,1.0,0.0,0.0]
[1776836210691,70.33,78158.39,0.0,1.0,0.0,0.0]
[1776836210818,70.33,78157.52,0.0,1.0,0.0,0.0]
[1776836211825,70.33,78153.72,0.0,1.0,0.0,0.0]
[1776836212832,70.33,78147.99,0.0,1.0,0.0,0.0]
[1776836213839,70.33,78143.64,0.0,1.0,0.0,0.0]
[1776836214846,70.33,78136.05,0.0,1.0,0.0,0.0]
[1776836215853,70.33,78133.16,0.0,1.0,0.0,0.0]
[1776836217867,70.33,78129.45,0.0,1.0,0.0,0.0]
[1776836220447,70.33,78129.12,0.0,1.0,0.0,0.0]
[1776836220702,70.33,78129.12,0.0,1.0,0.0,0.0]
[1776836221895,70.33,78128.4,0.0,1.0,0.0,0.0]
[1776836222902,70.33,78125.65,0.0,1.0,0.0,0.0]
[1776836223909,70.33,78124.46,0.0,1.0,0.0,0.0]
[1776836224915,70.33,78120.99,0.0,1.0,0.0,0.0]
[1776836226130,70.33,78120.99,0.0,1.0,0.0,0.0]
[1776836226190,70.33,78120.99,0.0,1.0,0.0,0.0]
[1776836226202,70.33,78120.24,0.0,1.0,0.0,0.0]
[1776836226854,70.33,78120.24,0.0,1.0,0.0,0.0]
[1776836226937,70.33,78120.24,0.0,1.0,0.0,0.0]
[1776836227037,70.33,78119.25,0.0,1.0,0.0,0.0]
[1776836227937,70.33,78115.15,0.0,1.0,0.0,0.0]
[1776836228944,70.33,78111.66,0.0,1.0,0.0,0.0]
[1776836229951,70.33,78105.52,0.0,1.0,0.0,0.0]
[1776836231219,70.33,78105.52,0.0,1.0,0.0,0.0]
[1776836230958,70.33,78106.16,0.0,1.0,0.0,0.0]
[1776836231436,70.33,78106.16,0.0,1.0,0.0,0.0]
[1776836231966,70.33,78107.9,0.0,1.0,0.0,0.0]
[1776836233064,70.33,78107.9,0.0,1.0,0.0,0.0]
[1776836233196,70.33,78107.9,0.0,1.0,0.0,0.0]
[1776836233117,70.33,78106.3,0.0,1.0,0.0,0.0]
[1776836233979,70.33,78105.49,0.0,1.0,0.0,0.0]
[1776836234985,70.33,78106.39,0.0,1.0,0.0,0.0]
[1776836235992,70.33,78103.08,0.0,1.0,0.0,0.0]
[1776836236606,70.33,78103.08,0.0,1.0,0.0,0.0]
[1776836236695,70.33,78103.08,0.0,1.0,0.0,0.0]
[1776836237006,70.33,78103.08,0.0,1.0,0.0,0.0]
[1776836237190,70.33,78103.08,0.0,1.0,0.0,0.0]
[1776836237070,70.33,78102.32,0.0,1.0,0.0,0.0]
[1776836238007,70.33,78094.23,0.0,1.0,0.0,0.0]
[1776836239014,70.33,78090.76,0.0,1.0,0.0,0.0]
[1776836240021,70.33,78089.68,0.0,1.0,0.0,0.0]
[1776836240824,70.33,78089.68,0.0,1.0,0.0,0.0]
[1776836240941,70.33,78089.68,0.0,1.0,0.0,0.0]
[1776836241109,70.33,78089.68,0.0,1.0,0.0,0.0]
[1776836241194,70.33,78089.68,0.0,1.0,0.0,0.0]
[1776836241154,70.33,78090.35,0.0,1.0,0.0,0.0]
[1776836243042,70.33,78085.49,0.0,1.0,0.0,0.0]
[1776836244049,70.33,78087.11,0.0,1.0,0.0,0.0]
[1776836244261,70.33,78087.11,0.0,1.0,0.0,0.0]
[1776836244441,70.33,78087.11,0.0,1.0,0.0,0.0]
[1776836245036,70.33,78087.11,0.0,1.0,0.0,0.0]
[1776836245056,70.33,78088.5,0.0,1.0,0.0,0.0]
[1776836245272,70.33,78088.5,0.0,1.0,0.0,0.0]
[1776836245471,70.33,78088.5,0.0,1.0,0.0,0.0]
[1776836246063,70.33,78097.8,0.0,1.0,0.0,0.0]
[1776836247070,70.33,78101.69,0.0,1.0,0.0,0.0]
[1776836249084,70.33,78105.37,0.0,1.0,0.0,0.0]
[1776836250090,70.33,78106.18,0.0,1.0,0.0,0.0]
[1776836250474,70.33,78106.18,0.0,1.0,0.0,0.0]
[1776836251099,70.33,78106.9,0.0,1.0,0.0,0.0]
[1776836253114,70.33,78112.55,0.0,1.0,0.0,0.0]
[1776836254121,70.33,78114.73,0.0,1.0,0.0,0.0]
[1776836256135,70.33,78112.79,0.0,1.0,0.0,0.0]
[1776836257142,70.33,78115.05,0.0,1.0,0.0,0.0]
[1776836258149,70.33,78119.18,0.0,1.0,0.0,0.0]
[1776836259156,70.33,78120.36,0.0,1.0,0.0,0.0]
[1776836260067,70.33,78120.36,0.0,1.0,0.0,0.0]
[1776836260204,70.33,78120.36,0.0,1.0,0.0,0.0]
[1776836260237,70.33,78121.63,0.0,1.0,0.0,0.0]
[1776836261170,70.33,78128.15,0.0,1.0,0.0,0.0]
[1776836262176,70.33,78125.51,0.0,1.0,0.0,0.0]
[1776836263184,70.33,78123.8,0.0,1.0,0.0,0.0]
[1776836264107,70.33,78123.8,0.0,1.0,0.0,0.0]
[1776836264192,70.33,78123.8,0.0,1.0,0.0,0.0]
[1776836265198,70.33,78125.07,0.0,1.0,0.0,0.0]
[1776836266205,70.33,78126.35,0.0,1.0,0.0,0.0]
[1776836266879,70.33,78126.35,0.0,1.0,0.0,0.0]
[1776836266941,70.33,78126.35,0.0,1.0,0.0,0.0]
[1776836267212,70.33,78129.63,0.0,1.0,0.0,0.0]
[1776836268935,70.33,78129.66,0.0,1.0,0.0,0.0]
[1776836269190,70.33,78129.66,0.0,1.0,0.0,0.0]
[1776836269226,70.33,78128.81,0.0,1.0,0.0,0.0]
[1776836269965,70.33,78128.81,0.0,1.0,0.0,0.0]
[1776836270193,70.33,78128.81,0.0,1.0,0.0,0.0]
[1776836270233,70.33,78133.58,0.0,1.0,0.0,0.0]
[1776836272089,70.33,78133.46,0.0,1.0,0.0,0.0]
[1776836272196,70.33,78133.46,0.0,1.0,0.0,0.0]
[1776836272247,70.33,78130.27,0.0,1.0,0.0,0.0]
[1776836273254,70.33,78131.55,0.0,1.0,0.0,0.0]
[1776836274261,70.33,78130.91,0.0,1.0,0.0,0.0]
[1776836274747,70.33,78130.91,0.0,1.0,0.0,0.0]
[1776836274943,70.33,78130.91,0.0,1.0,0.0,0.0]
[1776836275268,70.33,78124.17,0.0,1.0,0.0,0.0]
[1776836276275,70.33,78121.34,0.0,1.0,0.0,0.0]
[1776836276685,70.33,78121.34,0.0,1.0,0.0,0.0]
[1776836276943,70.33,78121.34,0.0,1.0,0.0,0.0]
[1776836279784,70.33,78121.63,0.0,1.0,0.0,0.0]
[1776836279938,70.33,78121.63,0.0,1.0,0.0,0.0]
[1776836280012,70.33,78125.04,0.0,1.0,0.0,0.0]
[1776836280304,70.33,78125.69,0.0,1.0,0.0,0.0]
[1776836281310,70.33,78120.05,0.0,1.0,0.0,0.0]
[1776836282661,70.33,78120.05,0.0,1.0,0.0,0.0]
[1776836282696,70.33,78120.05,0.0,1.0,0.0,0.0]
[1776836282755,70.33,78119.25,0.0,1.0,0.0,0.0]
[1776836283427,70.33,78119.25,0.0,1.0,0.0,0.0]
[1776836283943,70.33,78119.25,0.0,1.0,0.0,0.0]
[1776836283985,70.33,78118.88,0.0,1.0,0.0,0.0]
[1776836284871,70.33,78118.88,0.0,1.0,0.0,0.0]
[1776836284940,70.33,78118.88,0.0,1.0,0.0,0.0]
[1776836284972,70.33,78113.07,0.0,1.0,0.0,0.0]
[1776836285338,70.33,78111.8,0.0,1.0,0.0,0.0]
[1776836286346,70.33,78110.61,0.0,1.0,0.0,0.0]
[1776836288061,70.33,78110.61,0.0,1.0,0.0,0.0]
[1776836288202,70.33,78110.61,0.0,1.0,0.0,0.0]
[1776836288222,70.33,78116.04,0.0,1.0,0.0,0.0]
[1776836288360,70.33,78117.97,0.0,1.0,0.0,0.0]
[1776836289367,70.33,78119.05,0.0,1.0,0.0,0.0]
[1776836291634,70.33,78119.07,0.0,1.0,0.0,0.0]
[1776836291695,70.33,78119.07,0.0,1.0,0.0,0.0]
[1776836291729,70.33,78118.72,0.0,1.0,0.0,0.0]
[1776836292388,70.33,78117.5,0.0,1.0,0.0,0.0]
[1776836293395,70.33,78117.5,0.0,1.0,0.0,0.0]
[1776836293397,70.33,78117.5,0.0,1.0,0.0,0.0]
[1776836293401,70.33,78117.5,0.0,1.0,0.0,0.0]
[1776836293452,70.33,78117.5,0.0,1.0,0.0,0.0]
[1776836293497,70.33,78119.23,0.0,1.0,0.0,0.0]
[1776836295404,70.33,78118.11,0.0,1.0,0.0,0.0]
[1776836298486,70.33,78115.21,0.0,1.0,0.0,0.0]
[1776836298760,70.33,78115.21,0.0,1.0,0.0,0.0]
[1776836301972,70.33,78109.58,0.0,1.0,0.0,0.0]
[1776836302412,70.33,78108.88,0.0,1.0,0.0,0.0]
[1776836304438,70.33,78101.74,0.0,1.0,0.0,0.0]
[1776836304663,70.33,78101.74,0.0,1.0,0.0,0.0]
[1776836308531,70.33,78107.48,0.0,1.0,0.0,0.0]
[1776836308694,70.33,78107.48,0.0,1.0,0.0,0.0]
[1776836313067,70.33,78106.38,0.0,1.0,0.0,0.0]
[1776836313199,70.33,78106.38,0.0,1.0,0.0,0.0]
[1776836318105,70.33,78107.82,0.0,1.0,0.0,0.0]
[1776836318200,70.33,78107.82,0.0,1.0,0.0,0.0]
[1776836320129,70.33,78099.82,0.0,1.0,0.0,0.0]
[1776836320192,70.33,78099.82,0.0,1.0,0.0,0.0]
[1776836320501,70.33,78098.06,0.0,1.0,0.0,0.0]
[1776836320690,70.33,78098.06,0.0,1.0,0.0,0.0]
[1776836323605,70.33,78079.56,0.0,1.0,0.0,0.0]
[1776836324827,70.33,78079.56,0.0,1.0,0.0,0.0]
[1776836324939,70.33,78079.56,0.0,1.0,0.0,0.0]
[1776836325039,70.33,78080.68,0.0,1.0,0.0,0.0]
[1776836326332,70.33,78080.68,0.0,1.0,0.0,0.0]
[1776836326449,70.33,78080.15,0.0,1.0,0.0,0.0]
[1776836328640,70.33,78069.9,0.0,1.0,0.0,0.0]
[1776836330492,70.33,78071.46,0.0,1.0,0.0,0.0]
[1776836330691,70.33,78071.46,0.0,1.0,0.0,0.0]
[1776836332386,70.33,78069.34,0.0,1.0,0.0,0.0]
[1776836332668,70.33,78057.47,0.0,1.0,0.0,0.0]
[1776836333674,70.33,78054.79,0.0,1.0,0.0,0.0]
[1776836335787,70.33,78057.91,0.0,1.0,0.0,0.0]
[1776836340840,70.33,78052.43,0.0,1.0,0.0,0.0]
[1776836341889,70.33,78053.55,0.0,1.0,0.0,0.0]
[1776836346107,70.33,78054.23,0.0,1.0,0.0,0.0]
[1776836346195,70.33,78054.23,0.0,1.0,0.0,0.0]
[1776836351921,70.33,78051.86,0.0,1.0,0.0,0.0]
[1776836353572,70.33,78056.62,0.0,1.0,0.0,0.0]
[1776836353592,70.33,78056.62,0.0,1.0,0.0,0.0]
[1776836357387,70.33,78055.53,0.0,1.0,0.0,0.0]
[1776836362889,70.33,78051.42,0.0,1.0,0.0,0.0]
[1776836363876,70.33,78051.42,0.0,1.0,0.0,0.0]
[1776836363937,70.33,78051.42,0.0,1.0,0.0,0.0]
[1776836365815,70.33,78052.96,0.0,1.0,0.0,0.0]
[1776836365949,70.33,78052.96,0.0,1.0,0.0,0.0]
[1776836369786,70.33,78049.51,0.0,1.0,0.0,0.0]
[1776836374974,70.33,78051.4,0.0,1.0,0.0,0.0]
[1776836376473,70.33,78053.39,0.0,1.0,0.0,0.0]
[1776836376690,70.33,78053.39,0.0,1.0,0.0,0.0]
[1776836379716,70.33,78051.25,0.0,1.0,0.0,0.0]
[1776836379939,70.33,78051.25,0.0,1.0,0.0,0.0]
[1776836383159,70.33,78049.84,0.0,1.0,0.0,0.0]
[1776836383194,70.33,78049.84,0.0,1.0,0.0,0.0]
[1776836384247,70.33,78047.06,0.0,1.0,0.0,0.0]
[1776836384437,70.33,78046.3,0.0,1.0,0.0,0.0]
[1776836388824,70.33,78037.49,0.0,1.0,0.0,0.0]
[1776836388935,70.33,78037.49,0.0,1.0,0.0,0.0]
[1776836390003,70.33,78035.43,0.0,1.0,0.0,0.0]
[1776836390204,70.33,78035.43,0.0,1.0,0.0,0.0]
[1776836392859,70.33,78030.56,0.0,1.0,0.0,0.0]
[1776836392938,70.33,78030.56,0.0,1.0,0.0,0.0]
[1776836395542,70.33,78037.83,0.0,1.0,0.0,0.0]
[1776836395697,70.33,78037.83,0.0,1.0,0.0,0.0]
[1776836397542,70.33,78039.2,0.0,1.0,0.0,0.0]
[1776836397694,70.33,78039.2,0.0,1.0,0.0,0.0]
[1776836402195,70.33,78037.8,0.0,1.0,0.0,0.0]
[1776836402437,70.33,78033.16,0.0,1.0,0.0,0.0]
[1776836405187,70.33,78015.31,0.0,1.0,0.0,0.0]
[1776836407415,70.33,78008.98,0.0,1.0,0.0,0.0]
[1776836410222,70.33,78024.25,0.0,1.0,0.0,0.0]
[1776836410787,70.33,78024.25,0.0,1.0,0.0,0.0]
[1776836413262,70.33,78064.77,0.0,1.0,0.0,0.0]
[1776836414212,70.33,78064.77,0.0,1.0,0.0,0.0]
[1776836414393,70.33,78078.93,0.0,1.0,0.0,0.0]
[1776836415257,70.33,78078.15,0.0,1.0,0.0,0.0]
[1776836417271,70.33,78068.72,0.0,1.0,0.0,0.0]
[1776836419285,70.33,78064.52,0.0,1.0,0.0,0.0]
[1776836419486,70.33,78064.52,0.0,1.0,0.0,0.0]
[1776836421300,70.33,78096.61,0.0,1.0,0.0,0.0]
[1776836421786,70.33,78096.61,0.0,1.0,0.0,0.0]
[1776836422306,70.33,78108.49,0.0,1.0,0.0,0.0]
[1776836423313,70.33,78107.37,0.0,1.0,0.0,0.0]
[1776836425175,70.33,78109.3,0.0,1.0,0.0,0.0]
[1776836430364,70.33,78111.68,0.0,1.0,0.0,0.0]
[1776836432378,70.33,78135.52,0.0,1.0,0.0,0.0]
[1776836432677,70.33,78135.52,0.0,1.0,0.0,0.0]
[1776836433385,70.33,78142.62,0.0,1.0,0.0,0.0]
[1776836435659,70.33,78144.05,0.0,1.0,0.0,0.0]
[1776836441441,70.33,78143.81,0.0,1.0,0.0,0.0]
[1776836442451,70.33,78195.49,0.0,1.0,0.0,0.0]
[1776836442927,70.33,78195.49,0.0,1.0,0.0,0.0]
[1776836443456,70.33,78204.58,0.0,1.0,0.0,0.0]
[1776836444463,70.33,78207.59,0.0,1.0,0.0,0.0]
[1776836445722,70.33,78207.59,0.0,1.0,0.0,0.0]
[1776836451512,70.33,78206.29,0.0,1.0,0.0,0.0]
[1776836453526,70.33,78193.31,0.0,1.0,0.0,0.0]
[1776836457114,70.33,78190.64,0.0,1.0,0.0,0.0]
[1776836457124,70.33,78218.55,0.0,1.0,0.0,0.0]
[1776836457556,70.33,78230.27,0.0,1.0,0.0,0.0]
[1776836458563,70.33,78237.05,0.0,1.0,0.0,0.0]
[1776836460165,70.33,78237.05,0.0,1.0,0.0,0.0]
[1776836465612,70.33,78233.78,0.0,1.0,0.0,0.0]
[1776836467716,70.33,78256.05,0.0,1.0,0.0,0.0]
[1776836468636,70.33,78256.05,0.0,1.0,0.0,0.0]
[1776836468646,70.33,78274.22,0.0,1.0,0.0,0.0]
[1776836469652,70.33,78283.61,0.0,1.0,0.0,0.0]
[1776836471425,70.33,78283.61,0.0,1.0,0.0,0.0]
[1776836470659,70.33,78289.68,0.0,1.0,0.0,0.0]
[1776836471667,70.33,78290.43,0.0,1.0,0.0,0.0]
[1776836476726,70.33,78285.05,0.0,1.0,0.0,0.0]
[1776836477769,70.33,78285.05,0.0,1.0,0.0,0.0]
[1776836477867,70.33,78339.64,0.0,1.0,0.0,0.0]
[1776836478729,70.33,78351.74,0.0,1.0,0.0,0.0]
[1776836479736,70.33,78352.51,0.0,1.0,0.0,0.0]
[1776836480669,70.33,78352.51,0.0,1.0,0.0,0.0]
[1776836480743,70.33,78343.71,0.0,1.0,0.0,0.0]
[1776836481750,70.33,78325.62,0.0,1.0,0.0,0.0]
[1776836482758,70.33,78317.44,0.0,1.0,0.0,0.0]
[1776836483764,70.33,78314.27,0.0,1.0,0.0,0.0]
[1776836484771,70.33,78344.66,0.0,1.0,0.0,0.0]
[1776836486785,70.33,78351.55,0.0,1.0,0.0,0.0]
[1776836490201,70.33,78349.67,0.0,1.0,0.0,0.0]
[1776836490241,70.33,78337.15,0.0,1.0,0.0,0.0]
[1776836490813,70.33,78321.09,0.0,1.0,0.0,0.0]
[1776836491821,70.33,78315.69,0.0,1.0,0.0,0.0]
[1776836492827,70.33,78317.04,0.0,1.0,0.0,0.0]
[1776836497572,70.33,78312.84,0.0,1.0,0.0,0.0]
[1776836500945,70.33,78306.32,0.0,1.0,0.0,0.0]
[1776836502898,70.33,78294.84,0.0,1.0,0.0,0.0]
[1776836505919,70.33,78285.37,0.0,1.0,0.0,0.0]
[1776836510954,70.33,78278.73,0.0,1.0,0.0,0.0]
[1776836513975,70.33,78259.75,0.0,1.0,0.0,0.0]
[1776836514981,70.33,78257.35,0.0,1.0,0.0,0.0]
[1776836518006,70.33,78221.05,0.0,1.0,0.0,0.0]
[1776836518962,70.33,78221.05,0.0,1.0,0.0,0.0]
[1776836519012,70.33,78200.8,0.0,1.0,0.0,0.0]
[1776836520021,70.33,78199.75,0.0,1.0,0.0,0.0]
[1776836521626,70.33,78203.55,0.0,1.0,0.0,0.0]
[1776836527070,70.33,78201.19,0.0,1.0,0.0,0.0]
[1776836532105,70.33,78200.89,0.0,1.0,0.0,0.0]
[1776836535129,70.33,78188.55,0.0,1.0,0.0,0.0]
[1776836540163,70.33,78186.78,0.0,1.0,0.0,0.0]
[1776836541170,70.33,78198.43,0.0,1.0,0.0,0.0]
[1776836542177,70.33,78197.15,0.0,1.0,0.0,0.0]
[1776836545607,70.33,78190.28,0.0,1.0,0.0,0.0]
[1776836545688,70.33,78185.43,0.0,1.0,0.0,0.0]
[1776836547694,70.33,78177.53,0.0,1.0,0.0,0.0]
[1776836547942,70.33,78177.53,0.0,1.0,0.0,0.0]
[1776836551255,70.33,78172.94,0.0,1.0,0.0,0.0]
[1776836551434,70.33,78172.94,0.0,1.0,0.0,0.0]
[1776836554263,70.33,78161.46,0.0,1.0,0.0,0.0]
[1776836555270,70.33,78151.9,0.0,1.0,0.0,0.0]
[1776836556277,70.33,78149.7,0.0,1.0,0.0,0.0]
[1776836560293,70.33,78150.09,0.0,1.0,0.0,0.0]
[1776836562059,70.33,78148.45,0.0,1.0,0.0,0.0]
[1776836562195,70.33,78148.45,0.0,1.0,0.0,0.0]
[1776836567634,70.33,78147.16,0.0,1.0,0.0,0.0]
[1776836569233,70.33,78145.69,0.0,1.0,0.0,0.0]
[1776836569374,70.33,78161.69,0.0,1.0,0.0,0.0]
[1776836570381,70.33,78155.33,0.0,1.0,0.0,0.0]
[1776836572348,70.33,78152.1,0.0,1.0,0.0,0.0]
[1776836573478,70.33,78149.69,0.0,1.0,0.0,0.0]
[1776836576884,70.33,78147.07,0.0,1.0,0.0,0.0]
[1776836578940,70.33,78146.8,0.0,1.0,0.0,0.0]
[1776836582847,70.33,78138.75,0.0,1.0,0.0,0.0]
[1776836582941,70.33,78138.75,0.0,1.0,0.0,0.0]
[1776836583202,70.33,78138.75,0.0,1.0,0.0,0.0]
[1776836583441,70.33,78138.75,0.0,1.0,0.0,0.0]
[1776836584932,70.33,78144.15,0.0,1.0,0.0,0.0]
[1776836588379,70.33,78137.99,0.0,1.0,0.0,0.0]
[1776836593608,70.33,78142.22,0.0,1.0,0.0,0.0]
[1776836594338,70.33,78142.22,0.0,1.0,0.0,0.0]
[1776836597613,70.33,78138.05,0.0,1.0,0.0,0.0]
[1776836599637,70.33,78134.48,0.0,1.0,0.0,0.0]
[1776836604673,70.33,78134.54,0.0,1.0,0.0,0.0]
[1776836606984,70.33,78134.64,0.0,1.0,0.0,0.0]
[1776836607193,70.33,78134.64,0.0,1.0,0.0,0.0]
[1776836609078,70.33,78132.1,0.0,1.0,0.0,0.0]
[1776836612511,70.33,78133.95,0.0,1.0,0.0,0.0]
[1776836613736,70.33,78146.83,0.0,1.0,0.0,0.0]
[1776836614710,70.33,78146.83,0.0,1.0,0.0,0.0]
[1776836614743,70.33,78149.59,0.0,1.0,0.0,0.0]
[1776836614851,70.33,78149.59,0.0,1.0,0.0,0.0]
[1776836614945,70.33,78149.59,0.0,1.0,0.0,0.0]
[1776836618930,70.33,78152.54,0.0,1.0,0.0,0.0]
[1776836618940,70.33,78152.54,0.0,1.0,0.0,0.0]
[1776836619760,70.33,78152.54,0.0,1.0,0.0,0.0]
[1776836619938,70.33,78151.21,0.0,1.0,0.0,0.0]
[1776836625820,70.33,78149.91,0.0,1.0,0.0,0.0]
[1776836629772,70.33,78149.82,0.0,1.0,0.0,0.0]
[1776836629941,70.33,78149.42,0.0,1.0,0.0,0.0]
[1776836629955,70.33,78150.07,0.0,1.0,0.0,0.0]
[1776836630855,70.33,78162.5,0.0,1.0,0.0,0.0]
[1776836631862,70.33,78159.26,0.0,1.0,0.0,0.0]
[1776836632869,70.33,78157.06,0.0,1.0,0.0,0.0]
[1776836633876,70.33,78154.27,0.0,1.0,0.0,0.0]
[1776836634965,70.33,78154.27,0.0,1.0,0.0,0.0]
[1776836635192,70.33,78154.27,0.0,1.0,0.0,0.0]
[1776836635302,70.33,78152.54,0.0,1.0,0.0,0.0]
[1776836635996,70.33,78152.54,0.0,1.0,0.0,0.0]
[1776836636098,70.33,78159.89,0.0,1.0,0.0,0.0]
[1776836636898,70.33,78158.08,0.0,1.0,0.0,0.0]
[1776836637905,70.33,78159.41,0.0,1.0,0.0,0.0]
[1776836639320,70.33,78159.41,0.0,1.0,0.0,0.0]
[1776836639919,70.33,78160.27,0.0,1.0,0.0,0.0]
[1776836642940,70.33,78159.21,0.0,1.0,0.0,0.0]
[1776836643947,70.33,78160.01,0.0,1.0,0.0,0.0]
[1776836644936,70.33,78160.01,0.0,1.0,0.0,0.0]
[1776836645196,70.33,78160.01,0.0,1.0,0.0,0.0]
[1776836646708,70.33,78160.59,0.0,1.0,0.0,0.0]
[1776836646744,70.33,78159.15,0.0,1.0,0.0,0.0]
[1776836646944,70.33,78159.15,0.0,1.0,0.0,0.0]
[1776836646968,70.33,78160.36,0.0,1.0,0.0,0.0]
[1776836647975,70.33,78162.79,0.0,1.0,0.0,0.0]
[1776836650572,70.33,78162.2,0.0,1.0,0.0,0.0]
[1776836650694,70.33,78162.2,0.0,1.0,0.0,0.0]
[1776836650786,70.33,78165.85,0.0,1.0,0.0,0.0]
[1776836650996,70.33,78165.19,0.0,1.0,0.0,0.0]
[1776836652004,70.33,78158.57,0.0,1.0,0.0,0.0]
[1776836654267,70.33,78159.0,0.0,1.0,0.0,0.0]
[1776836654444,70.33,78159.0,0.0,1.0,0.0,0.0]
[1776836654478,70.33,78155.28,0.0,1.0,0.0,0.0]
[1776836656081,70.33,78155.45,0.0,1.0,0.0,0.0]
[1776836656196,70.33,78155.45,0.0,1.0,0.0,0.0]
[1776836656298,70.33,78161.85,0.0,1.0,0.0,0.0]
[1776836659590,70.33,78161.6,0.0,1.0,0.0,0.0]
[1776836659701,70.33,78161.6,0.0,1.0,0.0,0.0]
[1776836659742,70.33,78161.06,0.0,1.0,0.0,0.0]
[1776836659995,70.33,78161.06,0.0,1.0,0.0,0.0]
[1776836660191,70.33,78161.06,0.0,1.0,0.0,0.0]
[1776836661066,70.33,78159.46,0.0,1.0,0.0,0.0]
[1776836662073,70.33,78160.37,0.0,1.0,0.0,0.0]
[1776836663009,70.33,78160.37,0.0,1.0,0.0,0.0]
[1776836663195,70.33,78160.37,0.0,1.0,0.0,0.0]
[1776836663213,70.33,78160.37,0.0,1.0,0.0,0.0]
[1776836663439,70.33,78160.37,0.0,1.0,0.0,0.0]
[1776836663537,70.33,78157.84,0.0,1.0,0.0,0.0]
[1776836664087,70.33,78156.91,0.0,1.0,0.0,0.0]
[1776836665094,70.33,78153.76,0.0,1.0,0.0,0.0]
[1776836666100,70.33,78152.63,0.0,1.0,0.0,0.0]
[1776836667721,70.33,78152.63,0.0,1.0,0.0,0.0]
[1776836667790,70.33,78151.04,0.0,1.0,0.0,0.0]
[1776836667944,70.33,78151.04,0.0,1.0,0.0,0.0]
[1776836668234,70.33,78151.04,0.0,1.0,0.0,0.0]
[1776836668439,70.33,78151.04,0.0,1.0,0.0,0.0]
[1776836668537,70.33,78149.1,0.0,1.0,0.0,0.0]
[1776836670128,70.33,78146.17,0.0,1.0,0.0,0.0]
[1776836671211,70.33,78146.17,0.0,1.0,0.0,0.0]
[1776836671437,70.33,78146.17,0.0,1.0,0.0,0.0]
[1776836671449,70.33,78144.56,0.0,1.0,0.0,0.0]
[1776836672659,70.33,78144.56,0.0,1.0,0.0,0.0]
[1776836672693,70.33,78144.56,0.0,1.0,0.0,0.0]
[1776836672761,70.33,78140.07,0.0,1.0,0.0,0.0]
[1776836673158,70.33,78137.59,0.0,1.0,0.0,0.0]
[1776836674165,70.33,78134.46,0.0,1.0,0.0,0.0]
[1776836675172,70.33,78132.43,0.0,1.0,0.0,0.0]
[1776836676179,70.33,78130.42,0.0,1.0,0.0,0.0]
[1776836676838,70.33,78130.42,0.0,1.0,0.0,0.0]
[1776836676942,70.33,78130.42,0.0,1.0,0.0,0.0]
[1776836677003,70.33,78130.42,0.0,1.0,0.0,0.0]
[1776836677198,70.33,78130.42,0.0,1.0,0.0,0.0]
[1776836677289,70.33,78131.77,0.0,1.0,0.0,0.0]
[1776836678192,70.33,78133.24,0.0,1.0,0.0,0.0]
[1776836679200,70.33,78133.97,0.0,1.0,0.0,0.0]
[1776836682985,70.33,78133.44,0.0,1.0,0.0,0.0]
[1776836683195,70.33,78133.44,0.0,1.0,0.0,0.0]
[1776836683392,70.33,78133.44,0.0,1.0,0.0,0.0]
[1776836683442,70.33,78133.44,0.0,1.0,0.0,0.0]
[1776836683494,70.33,78134.49,0.0,1.0,0.0,0.0]
[1776836685242,70.33,78133.44,0.0,1.0,0.0,0.0]
[1776836687256,70.33,78132.73,0.0,1.0,0.0,0.0]
[1776836688263,70.33,78131.38,0.0,1.0,0.0,0.0]
[1776836689510,70.33,78131.38,0.0,1.0,0.0,0.0]
[1776836689698,70.33,78131.38,0.0,1.0,0.0,0.0]
[1776836689796,70.33,78129.48,0.0,1.0,0.0,0.0]
[1776836690081,70.33,78129.48,0.0,1.0,0.0,0.0]
[1776836690193,70.33,78129.48,0.0,1.0,0.0,0.0]
[1776836695492,70.33,78128.99,0.0,1.0,0.0,0.0]
[1776836695696,70.33,78128.99,0.0,1.0,0.0,0.0]
[1776836697714,70.33,78128.61,0.0,1.0,0.0,0.0]
[1776836697727,70.33,78131.54,0.0,1.0,0.0,0.0]
[1776836697942,70.33,78131.54,0.0,1.0,0.0,0.0]
[1776836698333,70.33,78134.68,0.0,1.0,0.0,0.0]
[1776836699340,70.33,78132.38,0.0,1.0,0.0,0.0]
[1776836701294,70.33,78132.41,0.0,1.0,0.0,0.0]
[1776836701458,70.33,78132.41,0.0,1.0,0.0,0.0]
[1776836701555,70.33,78128.39,0.0,1.0,0.0,0.0]
[1776836703368,70.33,78127.8,0.0,1.0,0.0,0.0]
[1776836705382,70.33,78116.89,0.0,1.0,0.0,0.0]
[1776836706632,70.33,78116.89,0.0,1.0,0.0,0.0]
[1776836706702,70.33,78116.89,0.0,1.0,0.0,0.0]
[1776836706730,70.33,78113.77,0.0,1.0,0.0,0.0]
[1776836707207,70.33,78113.77,0.0,1.0,0.0,0.0]
[1776836707455,70.33,78113.77,0.0,1.0,0.0,0.0]
[1776836707546,70.33,78113.21,0.0,1.0,0.0,0.0]
[1776836708403,70.33,78110.59,0.0,1.0,0.0,0.0]
[1776836709410,70.33,78108.26,0.0,1.0,0.0,0.0]
[1776836710417,70.33,78107.61,0.0,1.0,0.0,0.0]
[1776836711424,70.33,78106.92,0.0,1.0,0.0,0.0]
[1776836712431,70.33,78102.77,0.0,1.0,0.0,0.0]
[1776836713799,70.33,78102.77,0.0,1.0,0.0,0.0]
[1776836713800,70.33,78110.77,0.0,1.0,0.0,0.0]
[1776836715454,70.33,78113.8,0.0,1.0,0.0,0.0]
[1776836716460,70.33,78119.39,0.0,1.0,0.0,0.0]
[1776836716891,70.33,78119.39,0.0,1.0,0.0,0.0]
[1776836717467,70.33,78120.21,0.0,1.0,0.0,0.0]
[1776836718474,70.33,78117.98,0.0,1.0,0.0,0.0]
[1776836718942,70.33,78117.98,0.0,1.0,0.0,0.0]
[1776836719481,70.33,78116.24,0.0,1.0,0.0,0.0]
[1776836720488,70.33,78119.33,0.0,1.0,0.0,0.0]
[1776836721496,70.33,78120.54,0.0,1.0,0.0,0.0]
[1776836722502,70.33,78117.34,0.0,1.0,0.0,0.0]
[1776836723509,70.33,78114.57,0.0,1.0,0.0,0.0]
[1776836723921,70.33,78114.57,0.0,1.0,0.0,0.0]
[1776836723939,70.33,78114.57,0.0,1.0,0.0,0.0]
[1776836726532,70.33,78112.92,0.0,1.0,0.0,0.0]
[1776836727539,70.33,78112.0,0.0,1.0,0.0,0.0]
[1776836728832,70.33,78112.0,0.0,1.0,0.0,0.0]
[1776836728545,70.33,78109.57,0.0,1.0,0.0,0.0]
[1776836728923,70.33,78109.57,0.0,1.0,0.0,0.0]
[1776836728937,70.33,78109.57,0.0,1.0,0.0,0.0]
[1776836729553,70.33,78107.74,0.0,1.0,0.0,0.0]
[1776836730560,70.33,78106.22,0.0,1.0,0.0,0.0]
[1776836731567,70.33,78105.79,0.0,1.0,0.0,0.0]
[1776836732574,70.33,78105.18,0.0,1.0,0.0,0.0]
[1776836735596,70.33,78105.97,0.0,1.0,0.0,0.0]
[1776836736486,70.33,78105.97,0.0,1.0,0.0,0.0]
[1776836736691,70.33,78105.97,0.0,1.0,0.0,0.0]
[1776836736789,70.33,78108.15,0.0,1.0,0.0,0.0]
[1776836737670,70.33,78108.15,0.0,1.0,0.0,0.0]
[1776836737695,70.33,78108.15,0.0,1.0,0.0,0.0]
[1776836739623,70.33,78109.3,0.0,1.0,0.0,0.0]
[1776836740630,70.33,78108.62,0.0,1.0,0.0,0.0]
[1776836741636,70.33,78111.84,0.0,1.0,0.0,0.0]
[1776836742867,70.33,78111.84,0.0,1.0,0.0,0.0]
[1776836742943,70.33,78111.45,0.0,1.0,0.0,0.0]
[1776836743659,70.33,78113.83,0.0,1.0,0.0,0.0]
[1776836744664,70.33,78116.73,0.0,1.0,0.0,0.0]
[1776836744948,70.33,78116.73,0.0,1.0,0.0,0.0]
[1776836745196,70.33,78116.73,0.0,1.0,0.0,0.0]
[1776836745674,70.33,78118.13,0.0,1.0,0.0,0.0]
[1776836746734,70.33,78118.13,0.0,1.0,0.0,0.0]
[1776836746792,70.33,78110.61,0.0,1.0,0.0,0.0]
[1776836746941,70.33,78110.61,0.0,1.0,0.0,0.0]
[1776836747687,70.33,78108.59,0.0,1.0,0.0,0.0]
[1776836749702,70.33,78108.8,0.0,1.0,0.0,0.0]
[1776836752813,70.33,78108.49,0.0,1.0,0.0,0.0]
[1776836752723,70.33,78105.17,0.0,1.0,0.0,0.0]
[1776836753730,70.33,78125.53,0.0,1.0,0.0,0.0]
[1776836754737,70.33,78131.2,0.0,1.0,0.0,0.0]
[1776836755744,70.33,78139.95,0.0,1.0,0.0,0.0]
[1776836756782,70.33,78139.95,0.0,1.0,0.0,0.0]
[1776836756811,70.33,78142.27,0.0,1.0,0.0,0.0]
[1776836757758,70.33,78142.73,0.0,1.0,0.0,0.0]
[1776836758052,70.33,78142.73,0.0,1.0,0.0,0.0]
[1776836758204,70.33,78142.73,0.0,1.0,0.0,0.0]
[1776836759775,70.33,78136.84,0.0,1.0,0.0,0.0]
[1776836760905,70.33,78136.84,0.0,1.0,0.0,0.0]
[1776836760781,70.33,78120.42,0.0,1.0,0.0,0.0]
[1776836761788,70.33,78113.73,0.0,1.0,0.0,0.0]
[1776836762796,70.33,78108.15,0.0,1.0,0.0,0.0]
[1776836763801,70.33,78099.27,0.0,1.0,0.0,0.0]
[1776836764269,70.33,78099.27,0.0,1.0,0.0,0.0]
[1776836764809,70.33,78098.13,0.0,1.0,0.0,0.0]
[1776836766823,70.33,78098.83,0.0,1.0,0.0,0.0]
[1776836767830,70.33,78097.49,0.0,1.0,0.0,0.0]
[1776836768837,70.33,78096.09,0.0,1.0,0.0,0.0]
[1776836769844,70.33,78095.03,0.0,1.0,0.0,0.0]
[1776836772866,70.33,78093.65,0.0,1.0,0.0,0.0]
[1776836773873,70.33,78131.1,0.0,1.0,0.0,0.0]
[1776836774590,70.33,78131.1,0.0,1.0,0.0,0.0]
[1776836774880,70.33,78138.19,0.0,1.0,0.0,0.0]
[1776836775887,70.33,78140.39,0.0,1.0,0.0,0.0]
[1776836776915,70.33,78140.39,0.0,1.0,0.0,0.0]
[1776836776896,70.33,78143.03,0.0,1.0,0.0,0.0]
[1776836777901,70.33,78142.29,0.0,1.0,0.0,0.0]
[1776836778908,70.33,78143.56,0.0,1.0,0.0,0.0]
[1776836779915,70.33,78141.9,0.0,1.0,0.0,0.0]
[1776836780123,70.33,78141.9,0.0,1.0,0.0,0.0]
[1776836780922,70.33,78142.35,0.0,1.0,0.0,0.0]
[1776836781929,70.33,78141.8,0.0,1.0,0.0,0.0]
[1776836783685,70.33,78141.8,0.0,1.0,0.0,0.0]
[1776836783745,70.33,78138.43,0.0,1.0,0.0,0.0]
[1776836783944,70.33,78135.88,0.0,1.0,0.0,0.0]
[1776836784951,70.33,78128.57,0.0,1.0,0.0,0.0]
[1776836785958,70.33,78123.71,0.0,1.0,0.0,0.0]
[1776836786965,70.33,78118.21,0.0,1.0,0.0,0.0]
[1776836787972,70.33,78116.39,0.0,1.0,0.0,0.0]
[1776836790993,70.33,78118.36,0.0,1.0,0.0,0.0]
[1776836792000,70.33,78117.31,0.0,1.0,0.0,0.0]
[1776836793636,70.33,78117.31,0.0,1.0,0.0,0.0]
[1776836793700,70.33,78117.31,0.0,1.0,0.0,0.0]
[1776836793734,70.33,78115.63,0.0,1.0,0.0,0.0]
[1776836794014,70.33,78115.15,0.0,1.0,0.0,0.0]
[1776836795066,70.33,78115.15,0.0,1.0,0.0,0.0]
[1776836795195,70.33,78115.15,0.0,1.0,0.0,0.0]
[1776836795290,70.33,78113.4,0.0,1.0,0.0,0.0]
[1776836798046,70.33,78126.71,0.0,1.0,0.0,0.0]
[1776836799004,70.33,78126.71,0.0,1.0,0.0,0.0]
[1776836799052,70.33,78140.55,0.0,1.0,0.0,0.0]
[1776836800058,70.33,78139.82,0.0,1.0,0.0,0.0]
[1776836801702,70.33,78139.82,0.0,1.0,0.0,0.0]
[1776836801776,70.33,78139.79,0.0,1.0,0.0,0.0]
[1776836802073,70.33,78138.52,0.0,1.0,0.0,0.0]
[1776836803080,70.33,78135.94,0.0,1.0,0.0,0.0]
[1776836804087,70.33,78130.83,0.0,1.0,0.0,0.0]
[1776836806101,70.33,78136.18,0.0,1.0,0.0,0.0]
[1776836807109,70.33,78134.14,0.0,1.0,0.0,0.0]
[1776836808116,70.33,78131.15,0.0,1.0,0.0,0.0]
[1776836809346,70.33,78131.15,0.0,1.0,0.0,0.0]
[1776836809437,70.33,78131.15,0.0,1.0,0.0,0.0]
[1776836809562,70.33,78131.15,0.0,1.0,0.0,0.0]
[1776836809704,70.33,78131.15,0.0,1.0,0.0,0.0]
[1776836809794,70.33,78128.03,0.0,1.0,0.0,0.0]
[1776836810129,70.33,78125.38,0.0,1.0,0.0,0.0]
[1776836811145,70.33,78119.61,0.0,1.0,0.0,0.0]
[1776836812152,70.33,78116.5,0.0,1.0,0.0,0.0]
[1776836816197,70.33,78116.43,0.0,1.0,0.0,0.0]
[1776836816442,70.33,78116.43,0.0,1.0,0.0,0.0]
[1776836816516,70.33,78116.43,0.0,1.0,0.0,0.0]
[1776836816697,70.33,78116.43,0.0,1.0,0.0,0.0]
[1776836816793,70.33,78116.64,0.0,1.0,0.0,0.0]
[1776836817187,70.33,78115.06,0.0,1.0,0.0,0.0]
[1776836820210,70.33,78113.78,0.0,1.0,0.0,0.0]
[1776836821217,70.33,78111.87,0.0,1.0,0.0,0.0]
[1776836822062,70.33,78111.87,0.0,1.0,0.0,0.0]
[1776836822224,70.33,78105.38,0.0,1.0,0.0,0.0]
[1776836823828,70.33,78105.38,0.0,1.0,0.0,0.0]
[1776836824258,70.33,78115.68,0.0,1.0,0.0,0.0]
[1776836825265,70.33,78118.12,0.0,1.0,0.0,0.0]
[1776836827070,70.33,78118.42,0.0,1.0,0.0,0.0]
[1776836827278,70.33,78118.15,0.0,1.0,0.0,0.0]
[1776836828794,70.33,78118.15,0.0,1.0,0.0,0.0]
[1776836828868,70.33,78128.09,0.0,1.0,0.0,0.0]
[1776836829293,70.33,78130.18,0.0,1.0,0.0,0.0]
[1776836831946,70.33,78130.09,0.0,1.0,0.0,0.0]
[1776836831307,70.33,78128.1,0.0,1.0,0.0,0.0]
[1776836832314,70.33,78127.35,0.0,1.0,0.0,0.0]
[1776836833753,70.33,78127.35,0.0,1.0,0.0,0.0]
[1776836833828,70.33,78126.21,0.0,1.0,0.0,0.0]
[1776836837266,70.33,78124.52,0.0,1.0,0.0,0.0]
[1776836839182,70.33,78126.35,0.0,1.0,0.0,0.0]
[1776836843739,70.33,78129.75,0.0,1.0,0.0,0.0]
[1776836844661,70.33,78125.14,0.0,1.0,0.0,0.0]
[1776836844694,70.33,78125.14,0.0,1.0,0.0,0.0]
[1776836847095,70.33,78121.12,0.0,1.0,0.0,0.0]
[1776836850630,70.33,78124.83,0.0,1.0,0.0,0.0]
[1776836856540,70.33,78137.27,0.0,1.0,0.0,0.0]
[1776836857131,70.33,78137.27,0.0,1.0,0.0,0.0]
[1776836857547,70.33,78148.17,0.0,1.0,0.0,0.0]
[1776836859561,70.33,78148.22,0.0,1.0,0.0,0.0]
[1776836860649,70.33,78148.22,0.0,1.0,0.0,0.0]
[1776836862364,70.33,78137.54,0.0,1.0,0.0,0.0]
[1776836865717,70.33,78137.94,0.0,1.0,0.0,0.0]
[1776836867320,70.33,78135.86,0.0,1.0,0.0,0.0]
[1776836870885,70.33,78137.03,0.0,1.0,0.0,0.0]
[1776836877031,70.33,78136.24,0.0,1.0,0.0,0.0]
[1776836877203,70.33,78134.9,0.0,1.0,0.0,0.0]
[1776836880711,70.33,78115.52,0.0,1.0,0.0,0.0]
[1776836881718,70.33,78105.38,0.0,1.0,0.0,0.0]
[1776836882725,70.33,78102.94,0.0,1.0,0.0,0.0]
[1776836885684,70.33,78101.36,0.0,1.0,0.0,0.0]
[1776836888845,70.33,78102.2,0.0,1.0,0.0,0.0]
[1776836891768,70.33,78101.62,0.0,1.0,0.0,0.0]
[1776836895265,70.33,78105.75,0.0,1.0,0.0,0.0]
[1776836898576,70.33,78107.48,0.0,1.0,0.0,0.0]
[1776836902074,70.33,78111.72,0.0,1.0,0.0,0.0]
[1776836907904,70.33,78114.24,0.0,1.0,0.0,0.0]
[1776836908808,70.33,78114.24,0.0,1.0,0.0,0.0]
[1776836908940,70.33,78114.24,0.0,1.0,0.0,0.0]
[1776836912742,70.33,78109.45,0.0,1.0,0.0,0.0]
[1776836912949,70.33,78109.45,0.0,1.0,0.0,0.0]
[1776836916925,70.33,78104.78,0.0,1.0,0.0,0.0]
[1776836916943,70.33,78104.78,0.0,1.0,0.0,0.0]
[1776836917978,70.33,78095.15,0.0,1.0,0.0,0.0]
[1776836918272,70.33,78095.15,0.0,1.0,0.0,0.0]
[1776836918441,70.33,78095.15,0.0,1.0,0.0,0.0]
[1776836918983,70.33,78093.8,0.0,1.0,0.0,0.0]
[1776836922688,70.33,78092.67,0.0,1.0,0.0,0.0]
[1776836922947,70.33,78092.67,0.0,1.0,0.0,0.0]
[1776836924637,70.33,78087.88,0.0,1.0,0.0,0.0]
[1776836928284,70.33,78081.96,0.0,1.0,0.0,0.0]
[1776836934088,70.33,78078.59,0.0,1.0,0.0,0.0]
[1776836935206,70.33,78077.89,0.0,1.0,0.0,0.0]
[1776836936226,70.33,78077.89,0.0,1.0,0.0,0.0]
[1776836936322,70.33,78089.43,0.0,1.0,0.0,0.0]
[1776836937118,70.33,78094.25,0.0,1.0,0.0,0.0]
[1776836940484,70.33,78090.28,0.0,1.0,0.0,0.0]
[1776836942057,70.33,78089.66,0.0,1.0,0.0,0.0]
[1776836942154,70.33,78103.96,0.0,1.0,0.0,0.0]
[1776836943160,70.33,78105.32,0.0,1.0,0.0,0.0]
[1776836945227,70.33,78103.46,0.0,1.0,0.0,0.0]
[1776836946844,70.33,78102.79,0.0,1.0,0.0,0.0]
[1776836950138,70.33,78102.47,0.0,1.0,0.0,0.0]
[1776836955258,70.33,78108.55,0.0,1.0,0.0,0.0]
[1776836960293,70.33,78105.67,0.0,1.0,0.0,0.0]
[1776836962959,70.33,78112.29,0.0,1.0,0.0,0.0]
[1776836964156,70.33,78110.15,0.0,1.0,0.0,0.0]
[1776836965615,70.33,78110.61,0.0,1.0,0.0,0.0]
[1776836966667,70.33,78111.08,0.0,1.0,0.0,0.0]
[1776836970093,70.33,78114.1,0.0,1.0,0.0,0.0]
[1776836974616,70.33,78110.95,0.0,1.0,0.0,0.0]
[1776836978218,70.33,78111.53,0.0,1.0,0.0,0.0]
[1776836983466,70.33,78105.87,0.0,1.0,0.0,0.0]
[1776836985818,70.33,78105.93,0.0,1.0,0.0,0.0]
[1776836985946,70.33,78105.93,0.0,1.0,0.0,0.0]
[1776836986694,70.33,78105.03,0.0,1.0,0.0,0.0]
[1776836986946,70.33,78105.03,0.0,1.0,0.0,0.0]
[1776836989851,70.33,78105.99,0.0,1.0,0.0,0.0]
[1776836989943,70.33,78105.99,0.0,1.0,0.0,0.0]
[1776836992234,70.33,78097.82,0.0,1.0,0.0,0.0]
[1776836992440,70.33,78097.82,0.0,1.0,0.0,0.0]
[1776836993305,70.33,78096.95,0.0,1.0,0.0,0.0]
[1776836993441,70.33,78096.95,0.0,1.0,0.0,0.0]
[1776836997963,70.33,78095.33,0.0,1.0,0.0,0.0]
[1776836998191,70.33,78092.82,0.0,1.0,0.0,0.0]
[1776836998760,70.33,78092.82,0.0,1.0,0.0,0.0]
[1776836998957,70.33,78092.82,0.0,1.0,0.0,0.0]
[1776837004615,70.33,78091.32,0.0,1.0,0.0,0.0]
[1776837005507,70.33,78091.32,0.0,1.0,0.0,0.0]
[1776837005694,70.33,78091.32,0.0,1.0,0.0,0.0]
[1776837011471,70.33,78093.38,0.0,1.0,0.0,0.0]
[1776837011698,70.33,78093.38,0.0,1.0,0.0,0.0]
[1776837011810,70.33,78093.38,0.0,1.0,0.0,0.0]
[1776837011941,70.33,78093.38,0.0,1.0,0.0,0.0]
[1776837013678,70.33,78082.5,0.0,1.0,0.0,0.0]
[1776837015692,70.33,78074.13,0.0,1.0,0.0,0.0]
[1776837016995,70.33,78074.13,0.0,1.0,0.0,0.0]
[1776837017189,70.33,78074.13,0.0,1.0,0.0,0.0]
[1776837022741,70.33,78064.32,0.0,1.0,0.0,0.0]
[1776837023748,70.33,78052.55,0.0,1.0,0.0,0.0]
[1776837025763,70.33,78047.49,0.0,1.0,0.0,0.0]
[1776837030854,70.33,78044.93,0.0,1.0,0.0,0.0]
[1776837030943,70.33,78044.93,0.0,1.0,0.0,0.0]
[1776837032211,70.33,78044.4,0.0,1.0,0.0,0.0]
[1776837032444,70.33,78044.28,0.0,1.0,0.0,0.0]
[1776837037799,70.33,78047.02,0.0,1.0,0.0,0.0]
[1776837037940,70.33,78047.02,0.0,1.0,0.0,0.0]
[1776837040867,70.33,78055.46,0.0,1.0,0.0,0.0]
[1776837044906,70.33,78055.77,0.0,1.0,0.0,0.0]
[1776837044936,70.33,78055.77,0.0,1.0,0.0,0.0]
[1776837046099,70.33,78055.64,0.0,1.0,0.0,0.0]
[1776837046196,70.33,78055.64,0.0,1.0,0.0,0.0]
[1776837047796,70.33,78054.73,0.0,1.0,0.0,0.0]
[1776837047943,70.33,78054.73,0.0,1.0,0.0,0.0]
[1776837052924,70.33,78050.09,0.0,1.0,0.0,0.0]
[1776837054368,70.33,78049.22,0.0,1.0,0.0,0.0]
[1776837054439,70.33,78049.22,0.0,1.0,0.0,0.0]
[1776837060000,70.33,78044.14,0.0,1.0,0.0,0.0]
[1776837061861,70.33,78047.12,0.0,1.0,0.0,0.0]
[1776837062213,70.33,78075.12,0.0,1.0,0.0,0.0]
[1776837064032,70.33,78074.78,0.0,1.0,0.0,0.0]
[1776837064918,70.33,78074.78,0.0,1.0,0.0,0.0]
[1776837070075,70.33,78089.61,0.0,1.0,0.0,0.0]
[1776837072089,70.33,78090.69,0.0,1.0,0.0,0.0]
[1776837073386,70.33,78086.85,0.0,1.0,0.0,0.0]
[1776837073738,70.33,78086.85,0.0,1.0,0.0,0.0]
[1776837075099,70.33,78083.13,0.0,1.0,0.0,0.0]
[1776837075198,70.33,78083.13,0.0,1.0,0.0,0.0]
[1776837081151,70.33,78082.46,0.0,1.0,0.0,0.0]
[1776837084574,70.33,78082.98,0.0,1.0,0.0,0.0]
[1776837084634,70.33,78082.98,0.0,1.0,0.0,0.0]
[1776837084755,70.33,78082.98,0.0,1.0,0.0,0.0]
[1776837084910,70.33,78082.98,0.0,1.0,0.0,0.0]
[1776837085042,70.33,78082.98,0.0,1.0,0.0,0.0]
[1776837088153,70.33,78079.95,0.0,1.0,0.0,0.0]
[1776837091024,70.33,78089.06,0.0,1.0,0.0,0.0]
[1776837091231,70.33,78103.26,0.0,1.0,0.0,0.0]
[1776837093241,70.33,78110.72,0.0,1.0,0.0,0.0]
[1776837094043,70.33,78110.72,0.0,1.0,0.0,0.0]
[1776837097268,70.33,78091.32,0.0,1.0,0.0,0.0]
[1776837098191,70.33,78091.32,0.0,1.0,0.0,0.0]
[1776837100367,70.33,78088.76,0.0,1.0,0.0,0.0]
[1776837101176,70.33,78088.76,0.0,1.0,0.0,0.0]
[1776837104340,70.33,78075.85,0.0,1.0,0.0,0.0]
[1776837105347,70.33,78063.93,0.0,1.0,0.0,0.0]
[1776837106353,70.33,78063.88,0.0,1.0,0.0,0.0]
[1776837110354,70.33,78068.26,0.0,1.0,0.0,0.0]
[1776837110444,70.33,78068.26,0.0,1.0,0.0,0.0]
[1776837111086,70.33,78068.26,0.0,1.0,0.0,0.0]
[1776837111193,70.33,78068.26,0.0,1.0,0.0,0.0]
[1776837114796,70.33,78065.61,0.0,1.0,0.0,0.0]
[1776837114894,70.33,78090.2,0.0,1.0,0.0,0.0]
[1776837115417,70.33,78094.3,0.0,1.0,0.0,0.0]
[1776837117572,70.33,78087.88,0.0,1.0,0.0,0.0]
[1776837119445,70.33,78078.82,0.0,1.0,0.0,0.0]
[1776837120452,70.33,78072.83,0.0,1.0,0.0,0.0]
[1776837122708,70.33,78074.59,0.0,1.0,0.0,0.0]
[1776837123973,70.33,78076.57,0.0,1.0,0.0,0.0]
[1776837124063,70.33,78094.63,0.0,1.0,0.0,0.0]
[1776837124480,70.33,78098.33,0.0,1.0,0.0,0.0]
[1776837126850,70.33,78098.3,0.0,1.0,0.0,0.0]
[1776837130363,70.33,78102.2,0.0,1.0,0.0,0.0]
[1776837132042,70.33,78089.68,0.0,1.0,0.0,0.0]
[1776837132151,70.33,78114.68,0.0,1.0,0.0,0.0]
[1776837132537,70.33,78119.16,0.0,1.0,0.0,0.0]
[1776837134964,70.33,78118.55,0.0,1.0,0.0,0.0]
[1776837137337,70.33,78116.21,0.0,1.0,0.0,0.0]
[1776837138068,70.33,78135.27,0.0,1.0,0.0,0.0]
[1776837139594,70.33,78133.89,0.0,1.0,0.0,0.0]
[1776837140809,70.33,78133.89,0.0,1.0,0.0,0.0]
[1776837143215,70.33,78133.93,0.0,1.0,0.0,0.0]
[1776837146810,70.33,78136.2,0.0,1.0,0.0,0.0]
[1776837151696,70.33,78121.08,0.0,1.0,0.0,0.0]
[1776837153291,70.33,78121.08,0.0,1.0,0.0,0.0]
[1776837153342,70.33,78118.35,0.0,1.0,0.0,0.0]
[1776837153444,70.33,78118.35,0.0,1.0,0.0,0.0]
[1776837155278,70.33,78116.04,0.0,1.0,0.0,0.0]
[1776837155443,70.33,78116.86,0.0,1.0,0.0,0.0]
[1776837159525,70.33,78114.5,0.0,1.0,0.0,0.0]
[1776837159754,70.33,78100.51,0.0,1.0,0.0,0.0]
[1776837160762,70.33,78086.46,0.0,1.0,0.0,0.0]
[1776837161769,70.33,78084.69,0.0,1.0,0.0,0.0]
[1776837162990,70.33,78084.69,0.0,1.0,0.0,0.0]
[1776837164790,70.33,78072.38,0.0,1.0,0.0,0.0]
[1776837167813,70.33,78062.99,0.0,1.0,0.0,0.0]
[1776837168574,70.33,78062.99,0.0,1.0,0.0,0.0]
[1776837168690,70.33,78062.99,0.0,1.0,0.0,0.0]
[1776837173857,70.33,78050.72,0.0,1.0,0.0,0.0]
[1776837175871,70.33,78038.97,0.0,1.0,0.0,0.0]
[1776837177885,70.33,78036.13,0.0,1.0,0.0,0.0]
[1776837180911,70.33,78025.78,0.0,1.0,0.0,0.0]
[1776837185713,70.33,78024.4,0.0,1.0,0.0,0.0]
[1776837185941,70.33,78024.4,0.0,1.0,0.0,0.0]
[1776837186498,70.33,78023.46,0.0,1.0,0.0,0.0]
[1776837186690,70.33,78023.46,0.0,1.0,0.0,0.0]
[1776837188967,70.33,78013.47,0.0,1.0,0.0,0.0]
[1776837189702,70.33,78013.47,0.0,1.0,0.0,0.0]
[1776837189901,70.33,78013.47,0.0,1.0,0.0,0.0]
[1776837189939,70.33,78013.47,0.0,1.0,0.0,0.0]
[1776837195009,70.33,78014.23,0.0,1.0,0.0,0.0]
[1776837198597,70.33,78010.12,0.0,1.0,0.0,0.0]
[1776837198696,70.33,78010.12,0.0,1.0,0.0,0.0]
[1776837199150,70.33,78010.12,0.0,1.0,0.0,0.0]
[1776837199194,70.33,78010.12,0.0,1.0,0.0,0.0]
[1776837204018,70.33,78012.07,0.0,1.0,0.0,0.0]
[1776837204198,70.33,78012.07,0.0,1.0,0.0,0.0]
[1776837204230,70.33,78012.07,0.0,1.0,0.0,0.0]
[1776837204438,70.33,78012.07,0.0,1.0,0.0,0.0]
[1776837209109,70.33,77999.23,0.0,1.0,0.0,0.0]
[1776837210022,70.33,77999.23,0.0,1.0,0.0,0.0]
[1776837210199,70.33,77999.23,0.0,1.0,0.0,0.0]
[1776837210616,70.33,78000.82,0.0,1.0,0.0,0.0]
[1776837210693,70.33,78000.82,0.0,1.0,0.0,0.0]
[1776837211124,70.33,78001.29,0.0,1.0,0.0,0.0]
[1776837216160,70.33,78003.84,0.0,1.0,0.0,0.0]
[1776837217882,70.33,78004.36,0.0,1.0,0.0,0.0]
[1776837217942,70.33,78004.36,0.0,1.0,0.0,0.0]
[1776837218189,70.33,78004.36,0.0,1.0,0.0,0.0]
[1776837218438,70.33,78004.36,0.0,1.0,0.0,0.0]
[1776837220187,70.33,77993.67,0.0,1.0,0.0,0.0]
[1776837222202,70.33,77984.92,0.0,1.0,0.0,0.0]
[1776837224084,70.33,77984.09,0.0,1.0,0.0,0.0]
[1776837224193,70.33,77984.09,0.0,1.0,0.0,0.0]
[1776837224471,70.33,77984.09,0.0,1.0,0.0,0.0]
[1776837224700,70.33,77985.89,0.0,1.0,0.0,0.0]
[1776837229809,70.33,77992.66,0.0,1.0,0.0,0.0]
[1776837229952,70.33,77992.66,0.0,1.0,0.0,0.0]
[1776837230124,70.33,77992.66,0.0,1.0,0.0,0.0]
[1776837230195,70.33,77992.66,0.0,1.0,0.0,0.0]
[1776837230258,70.33,77992.51,0.0,1.0,0.0,0.0]
[1776837233278,70.33,77993.35,0.0,1.0,0.0,0.0]
[1776837234035,70.33,77993.35,0.0,1.0,0.0,0.0]
[1776837234183,70.33,77993.35,0.0,1.0,0.0,0.0]
[1776837234191,70.33,77993.35,0.0,1.0,0.0,0.0]
[1776837234439,70.33,77993.35,0.0,1.0,0.0,0.0]
[1776837234286,70.33,77994.14,0.0,1.0,0.0,0.0]
[1776837235293,70.33,77994.76,0.0,1.0,0.0,0.0]
[1776837237306,70.33,77992.15,0.0,1.0,0.0,0.0]
[1776837238314,70.33,77990.82,0.0,1.0,0.0,0.0]
[1776837238873,70.33,77990.82,0.0,1.0,0.0,0.0]
[1776837238942,70.33,77990.82,0.0,1.0,0.0,0.0]
[1776837239321,70.33,77993.95,0.0,1.0,0.0,0.0]
[1776837239737,70.33,77993.95,0.0,1.0,0.0,0.0]
[1776837239938,70.33,77993.95,0.0,1.0,0.0,0.0]
[1776837240328,70.33,77994.47,0.0,1.0,0.0,0.0]
[1776837241335,70.33,77993.11,0.0,1.0,0.0,0.0]
[1776837242342,70.33,77992.52,0.0,1.0,0.0,0.0]
[1776837243350,70.33,77990.87,0.0,1.0,0.0,0.0]
[1776837244015,70.33,77990.87,0.0,1.0,0.0,0.0]
[1776837244193,70.33,77990.87,0.0,1.0,0.0,0.0]
[1776837245363,70.33,77996.13,0.0,1.0,0.0,0.0]
[1776837246370,70.33,77996.88,0.0,1.0,0.0,0.0]
[1776837247376,70.33,77997.56,0.0,1.0,0.0,0.0]
[1776837248384,70.33,77995.75,0.0,1.0,0.0,0.0]
[1776837248748,70.33,77995.75,0.0,1.0,0.0,0.0]
[1776837248931,70.33,77995.75,0.0,1.0,0.0,0.0]
[1776837248945,70.33,77995.75,0.0,1.0,0.0,0.0]
[1776837249190,70.33,77995.75,0.0,1.0,0.0,0.0]
[1776837249395,70.33,77994.99,0.0,1.0,0.0,0.0]
[1776837250516,70.33,77994.99,0.0,1.0,0.0,0.0]
[1776837250523,70.33,77995.79,0.0,1.0,0.0,0.0]
[1776837250694,70.33,77995.79,0.0,1.0,0.0,0.0]
[1776837251408,70.33,77991.65,0.0,1.0,0.0,0.0]
[1776837252416,70.33,77990.99,0.0,1.0,0.0,0.0]
[1776837253494,70.33,77990.99,0.0,1.0,0.0,0.0]
[1776837253422,70.33,77990.11,0.0,1.0,0.0,0.0]
[1776837253696,70.33,77990.11,0.0,1.0,0.0,0.0]
[1776837254133,70.33,77990.11,0.0,1.0,0.0,0.0]
[1776837254193,70.33,77990.11,0.0,1.0,0.0,0.0]
[1776837254429,70.33,77991.17,0.0,1.0,0.0,0.0]
[1776837255437,70.33,77990.17,0.0,1.0,0.0,0.0]
[1776837258458,70.33,77988.65,0.0,1.0,0.0,0.0]
[1776837259465,70.33,77986.12,0.0,1.0,0.0,0.0]
[1776837260110,70.33,77986.12,0.0,1.0,0.0,0.0]
[1776837260203,70.33,77986.12,0.0,1.0,0.0,0.0]
[1776837260472,70.33,77982.77,0.0,1.0,0.0,0.0]
[1776837260559,70.33,77982.77,0.0,1.0,0.0,0.0]
[1776837260693,70.33,77982.77,0.0,1.0,0.0,0.0]
[1776837262486,70.33,77981.8,0.0,1.0,0.0,0.0]
[1776837263492,70.33,77980.77,0.0,1.0,0.0,0.0]
[1776837264500,70.33,77981.77,0.0,1.0,0.0,0.0]
[1776837265507,70.33,77982.64,0.0,1.0,0.0,0.0]
[1776837266354,70.33,77982.64,0.0,1.0,0.0,0.0]
[1776837266442,70.33,77982.64,0.0,1.0,0.0,0.0]
[1776837266514,70.33,77983.57,0.0,1.0,0.0,0.0]
[1776837271549,70.33,77983.88,0.0,1.0,0.0,0.0]
[1776837272623,70.33,77980.63,0.0,1.0,0.0,0.0]
[1776837273756,70.33,77980.63,0.0,1.0,0.0,0.0]
[1776837273943,70.33,77980.63,0.0,1.0,0.0,0.0]
[1776837274182,70.33,77980.63,0.0,1.0,0.0,0.0]
[1776837274199,70.33,77980.63,0.0,1.0,0.0,0.0]
[1776837274278,70.33,77981.54,0.0,1.0,0.0,0.0]
[1776837274572,70.33,77982.88,0.0,1.0,0.0,0.0]
[1776837275956,70.33,77982.88,0.0,1.0,0.0,0.0]
[1776837275998,70.33,77982.88,0.0,1.0,0.0,0.0]
[1776837276191,70.33,77982.88,0.0,1.0,0.0,0.0]
[1776837276291,70.33,77974.9,0.0,1.0,0.0,0.0]
[1776837276586,70.33,77971.94,0.0,1.0,0.0,0.0]
[1776837277593,70.33,77972.6,0.0,1.0,0.0,0.0]
[1776837278600,70.33,77971.81,0.0,1.0,0.0,0.0]
[1776837279617,70.33,77971.81,0.0,1.0,0.0,0.0]
[1776837279692,70.33,77971.81,0.0,1.0,0.0,0.0]
[1776837279865,70.33,77971.81,0.0,1.0,0.0,0.0]
[1776837279942,70.33,77971.81,0.0,1.0,0.0,0.0]
[1776837279966,70.33,77966.39,0.0,1.0,0.0,0.0]
[1776837280614,70.33,77965.67,0.0,1.0,0.0,0.0]
[1776837283635,70.33,77967.85,0.0,1.0,0.0,0.0]
[1776837284641,70.33,77969.72,0.0,1.0,0.0,0.0]
[1776837286656,70.33,77969.26,0.0,1.0,0.0,0.0]
[1776837286698,70.33,77969.26,0.0,1.0,0.0,0.0]
[1776837287151,70.33,77969.26,0.0,1.0,0.0,0.0]
[1776837287211,70.33,77969.26,0.0,1.0,0.0,0.0]
[1776837287308,70.33,77969.7,0.0,1.0,0.0,0.0]
[1776837287663,70.33,77968.95,0.0,1.0,0.0,0.0]
[1776837288671,70.33,77969.66,0.0,1.0,0.0,0.0]
[1776837290686,70.33,77969.15,0.0,1.0,0.0,0.0]
[1776837291787,70.33,77975.68,0.0,1.0,0.0,0.0]
[1776837293087,70.33,77975.68,0.0,1.0,0.0,0.0]
[1776837293170,70.33,78004.88,0.0,1.0,0.0,0.0]
[1776837293713,70.33,78030.05,0.0,1.0,0.0,0.0]
[1776837294720,70.33,78032.67,0.0,1.0,0.0,0.0]
[1776837295726,70.33,78032.86,0.0,1.0,0.0,0.0]
[1776837297741,70.33,78036.77,0.0,1.0,0.0,0.0]
[1776837298748,70.33,78036.08,0.0,1.0,0.0,0.0]
[1776837299755,70.33,78034.99,0.0,1.0,0.0,0.0]
[1776837301098,70.33,78034.99,0.0,1.0,0.0,0.0]
[1776837301161,70.33,78069.6,0.0,1.0,0.0,0.0]
[1776837301774,70.33,78088.98,0.0,1.0,0.0,0.0]
[1776837302781,70.33,78082.43,0.0,1.0,0.0,0.0]
[1776837304011,70.33,78082.43,0.0,1.0,0.0,0.0]
[1776837304046,70.33,78078.7,0.0,1.0,0.0,0.0]
[1776837304795,70.33,78078.15,0.0,1.0,0.0,0.0]
[1776837306809,70.33,78080.14,0.0,1.0,0.0,0.0]
[1776837307815,70.33,78082.8,0.0,1.0,0.0,0.0]
[1776837308739,70.33,78082.8,0.0,1.0,0.0,0.0]
[1776837308824,70.33,78103.63,0.0,1.0,0.0,0.0]
[1776837309831,70.33,78111.71,0.0,1.0,0.0,0.0]
[1776837310838,70.33,78118.76,0.0,1.0,0.0,0.0]
[1776837312119,70.33,78118.76,0.0,1.0,0.0,0.0]
[1776837312145,70.33,78118.84,0.0,1.0,0.0,0.0]
[1776837314866,70.33,78117.15,0.0,1.0,0.0,0.0]
[1776837316880,70.33,78119.43,0.0,1.0,0.0,0.0]
[1776837317887,70.33,78122.35,0.0,1.0,0.0,0.0]
[1776837318894,70.33,78123.13,0.0,1.0,0.0,0.0]
[1776837319901,70.33,78121.57,0.0,1.0,0.0,0.0]
[1776837320908,70.33,78122.2,0.0,1.0,0.0,0.0]
[1776837322925,70.33,78121.32,0.0,1.0,0.0,0.0]
[1776837323992,70.33,78115.36,0.0,1.0,0.0,0.0]
[1776837325069,70.33,78115.36,0.0,1.0,0.0,0.0]
[1776837325124,70.33,78136.56,0.0,1.0,0.0,0.0]
[1776837325975,70.33,78148.15,0.0,1.0,0.0,0.0]
[1776837326982,70.33,78149.95,0.0,1.0,0.0,0.0]
[1776837328045,70.33,78149.95,0.0,1.0,0.0,0.0]
[1776837328052,70.33,78150.14,0.0,1.0,0.0,0.0]
[1776837328996,70.33,78148.86,0.0,1.0,0.0,0.0]
[1776837330304,70.33,78148.86,0.0,1.0,0.0,0.0]
[1776837330328,70.33,78171.4,0.0,1.0,0.0,0.0]
[1776837331011,70.33,78204.06,0.0,1.0,0.0,0.0]
[1776837332019,70.33,78211.51,0.0,1.0,0.0,0.0]
[1776837333028,70.33,78212.97,0.0,1.0,0.0,0.0]
[1776837333684,70.33,78212.97,0.0,1.0,0.0,0.0]
[1776837334035,70.33,78211.9,0.0,1.0,0.0,0.0]
[1776837335042,70.33,78209.88,0.0,1.0,0.0,0.0]
[1776837336049,70.33,78208.11,0.0,1.0,0.0,0.0]
[1776837337056,70.33,78209.0,0.0,1.0,0.0,0.0]
[1776837338063,70.33,78203.14,0.0,1.0,0.0,0.0]
[1776837339074,70.33,78198.43,0.0,1.0,0.0,0.0]
[1776837340079,70.33,78195.57,0.0,1.0,0.0,0.0]
[1776837341088,70.33,78189.42,0.0,1.0,0.0,0.0]
[1776837342095,70.33,78181.48,0.0,1.0,0.0,0.0]
[1776837344108,70.33,78179.16,0.0,1.0,0.0,0.0]
[1776837346123,70.33,78178.52,0.0,1.0,0.0,0.0]
[1776837347129,70.33,78179.02,0.0,1.0,0.0,0.0]
[1776837350152,70.33,78178.49,0.0,1.0,0.0,0.0]
[1776837352165,70.33,78176.65,0.0,1.0,0.0,0.0]
[1776837353172,70.33,78172.02,0.0,1.0,0.0,0.0]
[1776837354178,70.33,78171.18,0.0,1.0,0.0,0.0]
[1776837355186,70.33,78165.0,0.0,1.0,0.0,0.0]
[1776837356193,70.33,78159.96,0.0,1.0,0.0,0.0]
[1776837357200,70.33,78159.08,0.0,1.0,0.0,0.0]
[1776837358207,70.33,78156.16,0.0,1.0,0.0,0.0]
[1776837359214,70.33,78155.23,0.0,1.0,0.0,0.0]
[1776837360220,70.33,78151.37,0.0,1.0,0.0,0.0]
[1776837361228,70.33,78147.17,0.0,1.0,0.0,0.0]
[1776837362235,70.33,78143.52,0.0,1.0,0.0,0.0]
[1776837363242,70.33,78138.68,0.0,1.0,0.0,0.0]
[1776837365256,70.33,78135.04,0.0,1.0,0.0,0.0]
[1776837366263,70.33,78131.64,0.0,1.0,0.0,0.0]
[1776837367269,70.33,78124.41,0.0,1.0,0.0,0.0]
[1776837368277,70.33,78119.46,0.0,1.0,0.0,0.0]
[1776837369284,70.33,78118.2,0.0,1.0,0.0,0.0]
[1776837370248,70.33,78118.2,0.0,1.0,0.0,0.0]
[1776837370442,70.33,78118.2,0.0,1.0,0.0,0.0]
[1776837370535,70.33,78116.97,0.0,1.0,0.0,0.0]
[1776837371298,70.33,78117.73,0.0,1.0,0.0,0.0]
[1776837372312,70.33,78117.73,0.0,1.0,0.0,0.0]
[1776837372438,70.33,78117.73,0.0,1.0,0.0,0.0]
[1776837373312,70.33,78115.9,0.0,1.0,0.0,0.0]
[1776837374319,70.33,78110.93,0.0,1.0,0.0,0.0]
[1776837375326,70.33,78107.32,0.0,1.0,0.0,0.0]
[1776837375987,70.33,78107.32,0.0,1.0,0.0,0.0]
[1776837376194,70.33,78107.32,0.0,1.0,0.0,0.0]
[1776837377339,70.33,78102.92,0.0,1.0,0.0,0.0]
[1776837378347,70.33,78102.03,0.0,1.0,0.0,0.0]
[1776837378802,70.33,78102.03,0.0,1.0,0.0,0.0]
[1776837378940,70.33,78102.03,0.0,1.0,0.0,0.0]
[1776837379354,70.33,78103.8,0.0,1.0,0.0,0.0]
[1776837380153,70.33,78103.8,0.0,1.0,0.0,0.0]
[1776837380203,70.33,78103.8,0.0,1.0,0.0,0.0]
[1776837380361,70.33,78105.9,0.0,1.0,0.0,0.0]
[1776837381368,70.33,78108.18,0.0,1.0,0.0,0.0]
[1776837382653,70.33,78108.18,0.0,1.0,0.0,0.0]
[1776837382689,70.33,78108.18,0.0,1.0,0.0,0.0]
[1776837382374,70.33,78103.25,0.0,1.0,0.0,0.0]
[1776837382870,70.33,78103.25,0.0,1.0,0.0,0.0]
[1776837382937,70.33,78103.25,0.0,1.0,0.0,0.0]
[1776837383382,70.33,78099.92,0.0,1.0,0.0,0.0]
[1776837384698,70.33,78100.87,0.0,1.0,0.0,0.0]
[1776837385396,70.33,78101.7,0.0,1.0,0.0,0.0]
[1776837385725,70.33,78101.7,0.0,1.0,0.0,0.0]
[1776837385940,70.33,78101.7,0.0,1.0,0.0,0.0]
[1776837386403,70.33,78100.68,0.0,1.0,0.0,0.0]
[1776837387474,70.33,78100.68,0.0,1.0,0.0,0.0]
[1776837387694,70.33,78100.68,0.0,1.0,0.0,0.0]
[1776837387549,70.33,78100.9,0.0,1.0,0.0,0.0]
[1776837388417,70.33,78099.9,0.0,1.0,0.0,0.0]
[1776837389424,70.33,78098.62,0.0,1.0,0.0,0.0]
[1776837390431,70.33,78095.12,0.0,1.0,0.0,0.0]
[1776837390969,70.33,78095.12,0.0,1.0,0.0,0.0]
[1776837391198,70.33,78095.12,0.0,1.0,0.0,0.0]
[1776837391438,70.33,78093.47,0.0,1.0,0.0,0.0]
[1776837392445,70.33,78092.41,0.0,1.0,0.0,0.0]
[1776837394458,70.33,78090.32,0.0,1.0,0.0,0.0]
[1776837394876,70.33,78090.32,0.0,1.0,0.0,0.0]
[1776837394945,70.33,78090.32,0.0,1.0,0.0,0.0]
[1776837395466,70.33,78088.3,0.0,1.0,0.0,0.0]
[1776837398486,70.33,78085.13,0.0,1.0,0.0,0.0]
[1776837399494,70.33,78082.82,0.0,1.0,0.0,0.0]
[1776837401089,70.33,78082.66,0.0,1.0,0.0,0.0]
[1776837401189,70.33,78082.66,0.0,1.0,0.0,0.0]
[1776837401691,70.33,78082.66,0.0,1.0,0.0,0.0]
[1776837401508,70.33,78081.21,0.0,1.0,0.0,0.0]
[1776837402515,70.33,78081.53,0.0,1.0,0.0,0.0]
[1776837404529,70.33,78080.04,0.0,1.0,0.0,0.0]
[1776837407550,70.33,78071.54,0.0,1.0,0.0,0.0]
[1776837409564,70.33,78065.4,0.0,1.0,0.0,0.0]
[1776837412101,70.33,78060.21,0.0,1.0,0.0,0.0]
[1776837412195,70.33,78060.21,0.0,1.0,0.0,0.0]
[1776837415689,70.33,78064.41,0.0,1.0,0.0,0.0]
[1776837417456,70.33,78062.36,0.0,1.0,0.0,0.0]
[1776837417695,70.33,78062.36,0.0,1.0,0.0,0.0]
[1776837420479,70.33,78058.16,0.0,1.0,0.0,0.0]
[1776837420692,70.33,78058.16,0.0,1.0,0.0,0.0]
[1776837423190,70.33,78053.0,0.0,1.0,0.0,0.0]
[1776837423436,70.33,78053.0,0.0,1.0,0.0,0.0]
[1776837424134,70.33,78052.7,0.0,1.0,0.0,0.0]
[1776837424197,70.33,78052.7,0.0,1.0,0.0,0.0]
[1776837428095,70.33,78058.42,0.0,1.0,0.0,0.0]
[1776837428197,70.33,78058.42,0.0,1.0,0.0,0.0]
[1776837428384,70.33,78058.42,0.0,1.0,0.0,0.0]
[1776837428439,70.33,78058.42,0.0,1.0,0.0,0.0]
[1776837433734,70.33,78058.22,0.0,1.0,0.0,0.0]
[1776837434012,70.33,78058.22,0.0,1.0,0.0,0.0]
[1776837434200,70.33,78058.22,0.0,1.0,0.0,0.0]
[1776837440476,70.33,78058.06,0.0,1.0,0.0,0.0]
[1776837440700,70.33,78058.06,0.0,1.0,0.0,0.0]
[1776837441790,70.33,78045.56,0.0,1.0,0.0,0.0]
[1776837443390,70.33,78045.56,0.0,1.0,0.0,0.0]
[1776837443441,70.33,78045.56,0.0,1.0,0.0,0.0]
[1776837447288,70.33,78043.34,0.0,1.0,0.0,0.0]
[1776837447440,70.33,78043.34,0.0,1.0,0.0,0.0]
[1776837453134,70.33,78039.7,0.0,1.0,0.0,0.0]
[1776837453195,70.33,78039.7,0.0,1.0,0.0,0.0]
[1776837453859,70.33,78040.43,0.0,1.0,0.0,0.0]
[1776837453939,70.33,78040.43,0.0,1.0,0.0,0.0]
[1776837455888,70.33,78025.14,0.0,1.0,0.0,0.0]
[1776837456895,70.33,78015.52,0.0,1.0,0.0,0.0]
[1776837457901,70.33,78013.84,0.0,1.0,0.0,0.0]
[1776837463622,70.33,78009.72,0.0,1.0,0.0,0.0]
[1776837463692,70.33,78009.72,0.0,1.0,0.0,0.0]
[1776837468748,70.33,78007.92,0.0,1.0,0.0,0.0]
[1776837468845,70.33,78007.84,0.0,1.0,0.0,0.0]
[1776837468939,70.33,78007.84,0.0,1.0,0.0,0.0]
[1776837474043,70.33,78008.72,0.0,1.0,0.0,0.0]
[1776837474194,70.33,78008.72,0.0,1.0,0.0,0.0]
[1776837476276,70.33,78019.07,0.0,1.0,0.0,0.0]
[1776837476446,70.33,78019.07,0.0,1.0,0.0,0.0]
[1776837477063,70.33,78018.66,0.0,1.0,0.0,0.0]
[1776837477190,70.33,78018.66,0.0,1.0,0.0,0.0]
[1776837480823,70.33,78021.68,0.0,1.0,0.0,0.0]
[1776837483306,70.33,78015.06,0.0,1.0,0.0,0.0]
[1776837483439,70.33,78015.06,0.0,1.0,0.0,0.0]
[1776837489128,70.33,78007.81,0.0,1.0,0.0,0.0]
[1776837494728,70.33,78004.02,0.0,1.0,0.0,0.0]
[1776837494942,70.33,78002.39,0.0,1.0,0.0,0.0]
[1776837495764,70.33,78002.39,0.0,1.0,0.0,0.0]
[1776837497191,70.33,78000.63,0.0,1.0,0.0,0.0]
[1776837498763,70.33,78002.37,0.0,1.0,0.0,0.0]
[1776837498938,70.33,78002.99,0.0,1.0,0.0,0.0]
[1776837501884,70.33,78005.88,0.0,1.0,0.0,0.0]
[1776837501941,70.33,78005.88,0.0,1.0,0.0,0.0]
[1776837504911,70.33,78008.64,0.0,1.0,0.0,0.0]
[1776837504946,70.33,78008.64,0.0,1.0,0.0,0.0]
[1776837505047,70.33,78008.64,0.0,1.0,0.0,0.0]
[1776837505197,70.33,78008.64,0.0,1.0,0.0,0.0]
[1776837509268,70.33,78024.02,0.0,1.0,0.0,0.0]
[1776837511282,70.33,78032.89,0.0,1.0,0.0,0.0]
[1776837512052,70.33,78032.89,0.0,1.0,0.0,0.0]
[1776837512195,70.33,78032.89,0.0,1.0,0.0,0.0]
[1776837513391,70.33,78034.91,0.0,1.0,0.0,0.0]
[1776837513440,70.33,78034.91,0.0,1.0,0.0,0.0]
[1776837520349,70.33,78034.29,0.0,1.0,0.0,0.0]
[1776837522153,70.33,78035.6,0.0,1.0,0.0,0.0]
[1776837522197,70.33,78035.6,0.0,1.0,0.0,0.0]
[1776837524044,70.33,78034.75,0.0,1.0,0.0,0.0]
[1776837524192,70.33,78034.75,0.0,1.0,0.0,0.0]
[1776837527878,70.33,78030.93,0.0,1.0,0.0,0.0]
[1776837527940,70.33,78030.93,0.0,1.0,0.0,0.0]
[1776837528363,70.33,78030.93,0.0,1.0,0.0,0.0]
[1776837528438,70.33,78030.93,0.0,1.0,0.0,0.0]
[1776837532042,70.33,78027.95,0.0,1.0,0.0,0.0]
[1776837532191,70.33,78027.95,0.0,1.0,0.0,0.0]
[1776837533122,70.33,78025.52,0.0,1.0,0.0,0.0]
[1776837533198,70.33,78025.52,0.0,1.0,0.0,0.0]
[1776837536497,70.33,78023.43,0.0,1.0,0.0,0.0]
[1776837536696,70.33,78023.43,0.0,1.0,0.0,0.0]
[1776837538146,70.33,78017.19,0.0,1.0,0.0,0.0]
[1776837538194,70.33,78017.19,0.0,1.0,0.0,0.0]
[1776837543510,70.33,78007.62,0.0,1.0,0.0,0.0]
[1776837545028,70.33,78005.27,0.0,1.0,0.0,0.0]
[1776837545197,70.33,78005.27,0.0,1.0,0.0,0.0]
[1776837546140,70.33,78005.1,0.0,1.0,0.0,0.0]
[1776837546193,70.33,78005.1,0.0,1.0,0.0,0.0]
[1776837548640,70.33,78005.77,0.0,1.0,0.0,0.0]
[1776837548696,70.33,78005.77,0.0,1.0,0.0,0.0]
[1776837551302,70.33,78004.7,0.0,1.0,0.0,0.0]
[1776837551441,70.33,78004.7,0.0,1.0,0.0,0.0]
[1776837554745,70.33,78002.45,0.0,1.0,0.0,0.0]
[1776837554798,70.33,78002.45,0.0,1.0,0.0,0.0]
[1776837554938,70.33,78002.86,0.0,1.0,0.0,0.0]
[1776837559774,70.33,78002.64,0.0,1.0,0.0,0.0]
[1776837559936,70.33,78003.99,0.0,1.0,0.0,0.0]
[1776837560438,70.33,78003.99,0.0,1.0,0.0,0.0]
[1776837560698,70.33,78003.99,0.0,1.0,0.0,0.0]
[1776837564117,70.33,78006.48,0.0,1.0,0.0,0.0]
[1776837564191,70.33,78006.48,0.0,1.0,0.0,0.0]
[1776837564659,70.33,78006.48,0.0,1.0,0.0,0.0]
[1776837564697,70.33,78006.48,0.0,1.0,0.0,0.0]
[1776837569140,70.33,78011.31,0.0,1.0,0.0,0.0]
[1776837569191,70.33,78011.31,0.0,1.0,0.0,0.0]
[1776837569745,70.33,78011.31,0.0,1.0,0.0,0.0]
[1776837569944,70.33,78010.01,0.0,1.0,0.0,0.0]
[1776837573569,70.33,78007.59,0.0,1.0,0.0,0.0]
[1776837573696,70.33,78007.59,0.0,1.0,0.0,0.0]
[1776837573770,70.33,78007.59,0.0,1.0,0.0,0.0]
[1776837573941,70.33,78005.76,0.0,1.0,0.0,0.0]
[1776837576580,70.33,78011.61,0.0,1.0,0.0,0.0]
[1776837576695,70.33,78011.61,0.0,1.0,0.0,0.0]
[1776837580595,70.33,78009.55,0.0,1.0,0.0,0.0]
[1776837580689,70.33,78009.55,0.0,1.0,0.0,0.0]
[1776837580769,70.33,78009.97,0.0,1.0,0.0,0.0]
[1776837581057,70.33,78009.97,0.0,1.0,0.0,0.0]
[1776837581203,70.33,78009.97,0.0,1.0,0.0,0.0]
[1776837581775,70.33,78011.23,0.0,1.0,0.0,0.0]
[1776837582783,70.33,78012.18,0.0,1.0,0.0,0.0]
[1776837583790,70.33,78011.36,0.0,1.0,0.0,0.0]
[1776837584797,70.33,78010.47,0.0,1.0,0.0,0.0]
[1776837585804,70.33,78009.16,0.0,1.0,0.0,0.0]
[1776837586274,70.33,78009.16,0.0,1.0,0.0,0.0]
[1776837586439,70.33,78009.16,0.0,1.0,0.0,0.0]
[1776837586810,70.33,78007.07,0.0,1.0,0.0,0.0]
[1776837587340,70.33,78007.07,0.0,1.0,0.0,0.0]
[1776837587441,70.33,78007.07,0.0,1.0,0.0,0.0]
[1776837587818,70.33,78004.84,0.0,1.0,0.0,0.0]
[1776837588825,70.33,78003.75,0.0,1.0,0.0,0.0]
[1776837589832,70.33,78002.43,0.0,1.0,0.0,0.0]
[1776837590906,70.33,78002.43,0.0,1.0,0.0,0.0]
[1776837590940,70.33,78000.57,0.0,1.0,0.0,0.0]
[1776837591846,70.33,77996.48,0.0,1.0,0.0,0.0]
[1776837592941,70.33,77992.31,0.0,1.0,0.0,0.0]
[1776837593194,70.33,77992.31,0.0,1.0,0.0,0.0]
[1776837593860,70.33,77993.04,0.0,1.0,0.0,0.0]
[1776837594867,70.33,77995.1,0.0,1.0,0.0,0.0]
[1776837595934,70.33,77995.1,0.0,1.0,0.0,0.0]
[1776837595874,70.33,77995.65,0.0,1.0,0.0,0.0]
[1776837596196,70.33,77995.65,0.0,1.0,0.0,0.0]
[1776837597888,70.33,77994.31,0.0,1.0,0.0,0.0]
[1776837598895,70.33,77993.32,0.0,1.0,0.0,0.0]
[1776837599901,70.33,77992.7,0.0,1.0,0.0,0.0]
[1776837600909,70.33,77997.34,0.0,1.0,0.0,0.0]
[1776837601916,70.33,77993.07,0.0,1.0,0.0,0.0]
[1776837603929,70.33,77990.89,0.0,1.0,0.0,0.0]
[1776837603985,70.33,77990.89,0.0,1.0,0.0,0.0]
[1776837604504,70.33,77990.89,0.0,1.0,0.0,0.0]
[1776837604603,70.33,77990.89,0.0,1.0,0.0,0.0]
[1776837604937,70.33,77987.71,0.0,1.0,0.0,0.0]
[1776837605491,70.33,77987.71,0.0,1.0,0.0,0.0]
[1776837607958,70.33,77987.12,0.0,1.0,0.0,0.0]
[1776837609899,70.33,77987.12,0.0,1.0,0.0,0.0]
[1776837609943,70.33,77987.12,0.0,1.0,0.0,0.0]
[1776837608965,70.33,77986.37,0.0,1.0,0.0,0.0]
[1776837610211,70.33,77986.37,0.0,1.0,0.0,0.0]
[1776837610443,70.33,77986.37,0.0,1.0,0.0,0.0]
[1776837610515,70.33,77987.39,0.0,1.0,0.0,0.0]
[1776837611986,70.33,77984.92,0.0,1.0,0.0,0.0]
[1776837612993,70.33,77982.7,0.0,1.0,0.0,0.0]
[1776837615039,70.33,77982.4,0.0,1.0,0.0,0.0]
[1776837615197,70.33,77982.4,0.0,1.0,0.0,0.0]
[1776837615233,70.33,77986.92,0.0,1.0,0.0,0.0]
[1776837616076,70.33,77986.92,0.0,1.0,0.0,0.0]
[1776837616196,70.33,77986.92,0.0,1.0,0.0,0.0]
[1776837616290,70.33,77990.58,0.0,1.0,0.0,0.0]
[1776837617022,70.33,77991.59,0.0,1.0,0.0,0.0]
[1776837618736,70.33,77991.59,0.0,1.0,0.0,0.0]
[1776837618846,70.33,77991.59,0.0,1.0,0.0,0.0]
[1776837618942,70.33,77991.59,0.0,1.0,0.0,0.0]
[1776837618937,70.33,77995.76,0.0,1.0,0.0,0.0]
[1776837619036,70.33,77996.72,0.0,1.0,0.0,0.0]
[1776837620044,70.33,77997.83,0.0,1.0,0.0,0.0]
[1776837621051,70.33,78000.87,0.0,1.0,0.0,0.0]
[1776837622058,70.33,77999.96,0.0,1.0,0.0,0.0]
[1776837623065,70.33,77999.16,0.0,1.0,0.0,0.0]
[1776837624480,70.33,77999.16,0.0,1.0,0.0,0.0]
[1776837624701,70.33,77999.16,0.0,1.0,0.0,0.0]
[1776837624866,70.33,77999.16,0.0,1.0,0.0,0.0]
[1776837624941,70.33,77999.16,0.0,1.0,0.0,0.0]
[1776837624916,70.33,77995.76,0.0,1.0,0.0,0.0]
[1776837628100,70.33,77994.11,0.0,1.0,0.0,0.0]
[1776837629106,70.33,77993.43,0.0,1.0,0.0,0.0]
[1776837632916,70.33,77993.11,0.0,1.0,0.0,0.0]
[1776837632940,70.33,77993.11,0.0,1.0,0.0,0.0]
[1776837632923,70.33,77992.07,0.0,1.0,0.0,0.0]
[1776837633135,70.33,77988.21,0.0,1.0,0.0,0.0]
[1776837634559,70.33,77988.21,0.0,1.0,0.0,0.0]
[1776837634693,70.33,77988.21,0.0,1.0,0.0,0.0]
[1776837634753,70.33,77981.71,0.0,1.0,0.0,0.0]
[1776837635149,70.33,77978.12,0.0,1.0,0.0,0.0]
[1776837636058,70.33,77978.12,0.0,1.0,0.0,0.0]
[1776837636155,70.33,77977.12,0.0,1.0,0.0,0.0]
[1776837637162,70.33,77975.04,0.0,1.0,0.0,0.0]
[1776837639849,70.33,77974.83,0.0,1.0,0.0,0.0]
[1776837639905,70.33,77977.14,0.0,1.0,0.0,0.0]
[1776837640187,70.33,77979.91,0.0,1.0,0.0,0.0]
[1776837643208,70.33,77979.19,0.0,1.0,0.0,0.0]
[1776837645222,70.33,77977.36,0.0,1.0,0.0,0.0]
[1776837646229,70.33,77975.48,0.0,1.0,0.0,0.0]
[1776837647686,70.33,77975.48,0.0,1.0,0.0,0.0]
[1776837647951,70.33,77975.48,0.0,1.0,0.0,0.0]
[1776837647986,70.33,77974.64,0.0,1.0,0.0,0.0]
[1776837648513,70.33,77974.64,0.0,1.0,0.0,0.0]
[1776837648692,70.33,77974.64,0.0,1.0,0.0,0.0]
[1776837648732,70.33,77974.59,0.0,1.0,0.0,0.0]
[1776837649249,70.33,77972.78,0.0,1.0,0.0,0.0]
[1776837650257,70.33,77968.89,0.0,1.0,0.0,0.0]
[1776837651264,70.33,77959.95,0.0,1.0,0.0,0.0]
[1776837652271,70.33,77956.38,0.0,1.0,0.0,0.0]
[1776837653468,70.33,77956.38,0.0,1.0,0.0,0.0]
[1776837653519,70.33,77954.77,0.0,1.0,0.0,0.0]
[1776837654285,70.33,77956.59,0.0,1.0,0.0,0.0]
[1776837655291,70.33,77954.3,0.0,1.0,0.0,0.0]
[1776837656299,70.33,77959.94,0.0,1.0,0.0,0.0]
[1776837657300,70.33,77959.94,0.0,1.0,0.0,0.0]
[1776837657414,70.33,77966.51,0.0,1.0,0.0,0.0]
[1776837658313,70.33,77969.58,0.0,1.0,0.0,0.0]
[1776837659076,70.33,77969.58,0.0,1.0,0.0,0.0]
[1776837659951,70.33,77969.58,0.0,1.0,0.0,0.0]
[1776837659955,70.33,77967.08,0.0,1.0,0.0,0.0]
[1776837660331,70.33,77965.22,0.0,1.0,0.0,0.0]
[1776837661338,70.33,77963.56,0.0,1.0,0.0,0.0]
[1776837662186,70.33,77963.56,0.0,1.0,0.0,0.0]
[1776837662209,70.33,77963.56,0.0,1.0,0.0,0.0]
[1776837662345,70.33,77962.67,0.0,1.0,0.0,0.0]
[1776837663351,70.33,77963.56,0.0,1.0,0.0,0.0]
[1776837664359,70.33,77960.27,0.0,1.0,0.0,0.0]
[1776837665366,70.33,77959.0,0.0,1.0,0.0,0.0]
[1776837667380,70.33,77957.94,0.0,1.0,0.0,0.0]
[1776837669394,70.33,77955.18,0.0,1.0,0.0,0.0]
[1776837670402,70.33,77950.59,0.0,1.0,0.0,0.0]
[1776837671332,70.33,77950.59,0.0,1.0,0.0,0.0]
[1776837671439,70.33,77950.59,0.0,1.0,0.0,0.0]
[1776837671477,70.33,77951.4,0.0,1.0,0.0,0.0]
[1776837672639,70.33,77951.4,0.0,1.0,0.0,0.0]
[1776837672691,70.33,77951.4,0.0,1.0,0.0,0.0]
[1776837672707,70.33,77954.39,0.0,1.0,0.0,0.0]
[1776837673423,70.33,77955.69,0.0,1.0,0.0,0.0]
[1776837674429,70.33,77955.02,0.0,1.0,0.0,0.0]
[1776837677851,70.33,77954.57,0.0,1.0,0.0,0.0]
[1776837677942,70.33,77954.57,0.0,1.0,0.0,0.0]
[1776837678005,70.33,77961.69,0.0,1.0,0.0,0.0]
[1776837678942,70.33,77961.69,0.0,1.0,0.0,0.0]
[1776837678458,70.33,77968.04,0.0,1.0,0.0,0.0]
[1776837679213,70.33,77968.04,0.0,1.0,0.0,0.0]
[1776837679465,70.33,77966.66,0.0,1.0,0.0,0.0]
[1776837680474,70.33,77962.39,0.0,1.0,0.0,0.0]
[1776837681902,70.33,77962.39,0.0,1.0,0.0,0.0]
[1776837681938,70.33,77962.39,0.0,1.0,0.0,0.0]
[1776837682001,70.33,77956.49,0.0,1.0,0.0,0.0]
[1776837682462,70.33,77956.49,0.0,1.0,0.0,0.0]
[1776837682689,70.33,77956.49,0.0,1.0,0.0,0.0]
[1776837682761,70.33,77951.36,0.0,1.0,0.0,0.0]
[1776837683495,70.33,77949.67,0.0,1.0,0.0,0.0]
[1776837684502,70.33,77947.49,0.0,1.0,0.0,0.0]
[1776837685679,70.33,77947.49,0.0,1.0,0.0,0.0]
[1776837685691,70.33,77947.49,0.0,1.0,0.0,0.0]
[1776837686516,70.33,77946.33,0.0,1.0,0.0,0.0]
[1776837687523,70.33,77944.77,0.0,1.0,0.0,0.0]
[1776837690746,70.33,77944.37,0.0,1.0,0.0,0.0]
[1776837690936,70.33,77944.37,0.0,1.0,0.0,0.0]
[1776837690954,70.33,77943.79,0.0,1.0,0.0,0.0]
[1776837691507,70.33,77943.79,0.0,1.0,0.0,0.0]
[1776837691692,70.33,77943.79,0.0,1.0,0.0,0.0]
[1776837691765,70.33,77944.92,0.0,1.0,0.0,0.0]
[1776837693564,70.33,77944.29,0.0,1.0,0.0,0.0]
[1776837694572,70.33,77945.05,0.0,1.0,0.0,0.0]
[1776837695579,70.33,77945.89,0.0,1.0,0.0,0.0]
[1776837696811,70.33,77945.89,0.0,1.0,0.0,0.0]
[1776837696949,70.33,77945.89,0.0,1.0,0.0,0.0]
[1776837697004,70.33,77945.43,0.0,1.0,0.0,0.0]
[1776837697609,70.33,77934.44,0.0,1.0,0.0,0.0]
[1776837698611,70.33,77930.6,0.0,1.0,0.0,0.0]
[1776837699618,70.33,77924.31,0.0,1.0,0.0,0.0]
[1776837700625,70.33,77922.02,0.0,1.0,0.0,0.0]
[1776837701632,70.33,77920.83,0.0,1.0,0.0,0.0]
[1776837703649,70.33,77918.84,0.0,1.0,0.0,0.0]
[1776837704155,70.33,77918.84,0.0,1.0,0.0,0.0]
[1776837704779,70.33,77918.84,0.0,1.0,0.0,0.0]
[1776837704938,70.33,77918.84,0.0,1.0,0.0,0.0]
[1776837704982,70.33,77915.66,0.0,1.0,0.0,0.0]
[1776837705663,70.33,77919.07,0.0,1.0,0.0,0.0]
[1776837706671,70.33,77922.91,0.0,1.0,0.0,0.0]
[1776837707678,70.33,77922.24,0.0,1.0,0.0,0.0]
[1776837710668,70.33,77922.56,0.0,1.0,0.0,0.0]
[1776837710692,70.33,77922.56,0.0,1.0,0.0,0.0]
[1776837710700,70.33,77923.21,0.0,1.0,0.0,0.0]
[1776837711707,70.33,77927.76,0.0,1.0,0.0,0.0]
[1776837712714,70.33,77929.09,0.0,1.0,0.0,0.0]
[1776837713721,70.33,77929.53,0.0,1.0,0.0,0.0]
[1776837714727,70.33,77931.13,0.0,1.0,0.0,0.0]
[1776837715406,70.33,77931.13,0.0,1.0,0.0,0.0]
[1776837715442,70.33,77931.13,0.0,1.0,0.0,0.0]
[1776837715735,70.33,77932.79,0.0,1.0,0.0,0.0]
[1776837717748,70.33,77930.34,0.0,1.0,0.0,0.0]
[1776837718756,70.33,77931.02,0.0,1.0,0.0,0.0]
[1776837719823,70.33,77931.02,0.0,1.0,0.0,0.0]
[1776837719938,70.33,77931.02,0.0,1.0,0.0,0.0]
[1776837720769,70.33,77927.88,0.0,1.0,0.0,0.0]
[1776837721777,70.33,77926.84,0.0,1.0,0.0,0.0]
[1776837722784,70.33,77923.73,0.0,1.0,0.0,0.0]
[1776837723693,70.33,77923.73,0.0,1.0,0.0,0.0]
[1776837723942,70.33,77923.73,0.0,1.0,0.0,0.0]
[1776837724041,70.33,77927.87,0.0,1.0,0.0,0.0]
[1776837724798,70.33,77928.95,0.0,1.0,0.0,0.0]
[1776837725805,70.33,77930.41,0.0,1.0,0.0,0.0]
[1776837726858,70.33,77930.41,0.0,1.0,0.0,0.0]
[1776837726942,70.33,77930.41,0.0,1.0,0.0,0.0]
[1776837727041,70.33,77935.67,0.0,1.0,0.0,0.0]
[1776837727819,70.33,77937.46,0.0,1.0,0.0,0.0]
[1776837728826,70.33,77939.87,0.0,1.0,0.0,0.0]
[1776837729833,70.33,77940.88,0.0,1.0,0.0,0.0]
[1776837731006,70.33,77940.88,0.0,1.0,0.0,0.0]
[1776837731021,70.33,77948.16,0.0,1.0,0.0,0.0]
[1776837731199,70.33,77948.16,0.0,1.0,0.0,0.0]
[1776837731847,70.33,77951.22,0.0,1.0,0.0,0.0]
[1776837732854,70.33,77953.45,0.0,1.0,0.0,0.0]
[1776837733938,70.33,77953.45,0.0,1.0,0.0,0.0]
[1776837733981,70.33,77954.61,0.0,1.0,0.0,0.0]
[1776837734196,70.33,77954.61,0.0,1.0,0.0,0.0]
[1776837739948,70.33,77954.31,0.0,1.0,0.0,0.0]
[1776837740197,70.33,77954.67,0.0,1.0,0.0,0.0]
[1776837740517,70.33,77954.67,0.0,1.0,0.0,0.0]
[1776837740910,70.33,77952.71,0.0,1.0,0.0,0.0]
[1776837741916,70.33,77950.17,0.0,1.0,0.0,0.0]
[1776837742924,70.33,77947.86,0.0,1.0,0.0,0.0]
[1776837743194,70.33,77947.86,0.0,1.0,0.0,0.0]
[1776837743211,70.33,77947.86,0.0,1.0,0.0,0.0]
[1776837744610,70.33,77947.86,0.0,1.0,0.0,0.0]
[1776837744697,70.33,77947.86,0.0,1.0,0.0,0.0]
[1776837749973,70.33,77946.34,0.0,1.0,0.0,0.0]
[1776837751863,70.33,77946.97,0.0,1.0,0.0,0.0]
[1776837751938,70.33,77946.97,0.0,1.0,0.0,0.0]
[1776837753907,70.33,77950.49,0.0,1.0,0.0,0.0]
[1776837753938,70.33,77950.49,0.0,1.0,0.0,0.0]
[1776837757607,70.33,77955.46,0.0,1.0,0.0,0.0]
[1776837757695,70.33,77955.46,0.0,1.0,0.0,0.0]
[1776837761099,70.33,77964.52,0.0,1.0,0.0,0.0]
[1776837761195,70.33,77967.18,0.0,1.0,0.0,0.0]
[1776837764709,70.33,77970.65,0.0,1.0,0.0,0.0]
[1776837764938,70.33,77970.65,0.0,1.0,0.0,0.0]
[1776837770119,70.33,77971.54,0.0,1.0,0.0,0.0]
[1776837773410,70.33,77970.91,0.0,1.0,0.0,0.0]
[1776837775016,70.33,77969.07,0.0,1.0,0.0,0.0]
[1776837775192,70.33,77968.56,0.0,1.0,0.0,0.0]
[1776837780224,70.33,77968.22,0.0,1.0,0.0,0.0]
[1776837781128,70.33,77968.22,0.0,1.0,0.0,0.0]
[1776837782204,70.33,77978.33,0.0,1.0,0.0,0.0]
[1776837784322,70.33,77975.07,0.0,1.0,0.0,0.0]
[1776837790260,70.33,77980.52,0.0,1.0,0.0,0.0]
[1776837793712,70.33,77982.86,0.0,1.0,0.0,0.0]
[1776837793940,70.33,77982.86,0.0,1.0,0.0,0.0]
[1776837795391,70.33,77982.77,0.0,1.0,0.0,0.0]
[1776837800283,70.33,77980.71,0.0,1.0,0.0,0.0]
[1776837800444,70.33,77980.71,0.0,1.0,0.0,0.0]
[1776837803351,70.33,77970.44,0.0,1.0,0.0,0.0]
[1776837805364,70.33,77966.15,0.0,1.0,0.0,0.0]
[1776837810400,70.33,77968.17,0.0,1.0,0.0,0.0]
[1776837815435,70.33,77966.08,0.0,1.0,0.0,0.0]
[1776837821017,70.33,77965.39,0.0,1.0,0.0,0.0]
[1776837821203,70.33,77964.71,0.0,1.0,0.0,0.0]
[1776837826511,70.33,77960.23,0.0,1.0,0.0,0.0]
[1776837831547,70.33,77959.47,0.0,1.0,0.0,0.0]
[1776837833788,70.33,77959.27,0.0,1.0,0.0,0.0]
[1776837834445,70.33,77959.02,0.0,1.0,0.0,0.0]
[1776837838947,70.33,77958.95,0.0,1.0,0.0,0.0]
[1776837839187,70.33,77958.95,0.0,1.0,0.0,0.0]
[1776837839630,70.33,77958.95,0.0,1.0,0.0,0.0]
[1776837839700,70.33,77958.95,0.0,1.0,0.0,0.0]
[1776837845645,70.33,77947.22,0.0,1.0,0.0,0.0]
[1776837849250,70.33,77952.17,0.0,1.0,0.0,0.0]
[1776837849443,70.33,77952.17,0.0,1.0,0.0,0.0]
[1776837851193,70.33,77951.36,0.0,1.0,0.0,0.0]
[1776837851436,70.33,77946.71,0.0,1.0,0.0,0.0]
[1776837856722,70.33,77946.1,0.0,1.0,0.0,0.0]
[1776837861757,70.33,77946.65,0.0,1.0,0.0,0.0]
[1776837866792,70.33,77951.19,0.0,1.0,0.0,0.0]
[1776837867821,70.33,77951.19,0.0,1.0,0.0,0.0]
[1776837867945,70.33,77951.19,0.0,1.0,0.0,0.0]
[1776837868213,70.33,77951.19,0.0,1.0,0.0,0.0]
[1776837868441,70.33,77952.94,0.0,1.0,0.0,0.0]
[1776837873840,70.33,77950.97,0.0,1.0,0.0,0.0]
[1776837874324,70.33,77950.97,0.0,1.0,0.0,0.0]
[1776837874440,70.33,77950.97,0.0,1.0,0.0,0.0]
[1776837874947,70.33,77950.97,0.0,1.0,0.0,0.0]
[1776837875195,70.33,77950.97,0.0,1.0,0.0,0.0]
[1776837879324,70.33,77948.65,0.0,1.0,0.0,0.0]
[1776837879439,70.33,77948.65,0.0,1.0,0.0,0.0]
[1776837879614,70.33,77948.65,0.0,1.0,0.0,0.0]
[1776837879692,70.33,77948.65,0.0,1.0,0.0,0.0]
[1776837883229,70.33,77953.68,0.0,1.0,0.0,0.0]
[1776837883880,70.33,77954.09,0.0,1.0,0.0,0.0]
[1776837886542,70.33,77955.83,0.0,1.0,0.0,0.0]
[1776837891986,70.33,77956.83,0.0,1.0,0.0,0.0]
[1776837894719,70.33,77957.21,0.0,1.0,0.0,0.0]
[1776837894940,70.33,77957.21,0.0,1.0,0.0,0.0]
[1776837895141,70.33,77957.21,0.0,1.0,0.0,0.0]
[1776837895200,70.33,77957.21,0.0,1.0,0.0,0.0]
[1776837899692,70.33,77960.29,0.0,1.0,0.0,0.0]
[1776837899943,70.33,77960.29,0.0,1.0,0.0,0.0]
[1776837905087,70.33,77968.03,0.0,1.0,0.0,0.0]
[1776837905385,70.33,77968.03,0.0,1.0,0.0,0.0]
[1776837905437,70.33,77968.03,0.0,1.0,0.0,0.0]
[1776837909022,70.33,77967.55,0.0,1.0,0.0,0.0]
[1776837909199,70.33,77967.55,0.0,1.0,0.0,0.0]
[1776837910822,70.33,77968.6,0.0,1.0,0.0,0.0]
[1776837910946,70.33,77968.6,0.0,1.0,0.0,0.0]
[1776837913871,70.33,77967.55,0.0,1.0,0.0,0.0]
[1776837913946,70.33,77967.55,0.0,1.0,0.0,0.0]
[1776837916164,70.33,77957.22,0.0,1.0,0.0,0.0]
[1776837917171,70.33,77948.58,0.0,1.0,0.0,0.0]
[1776837918099,70.33,77948.58,0.0,1.0,0.0,0.0]
[1776837918197,70.33,77948.58,0.0,1.0,0.0,0.0]
[1776837918432,70.33,77949.83,0.0,1.0,0.0,0.0]
[1776837918689,70.33,77949.83,0.0,1.0,0.0,0.0]
[1776837919187,70.33,77949.24,0.0,1.0,0.0,0.0]
[1776837924222,70.33,77947.4,0.0,1.0,0.0,0.0]
[1776837925061,70.33,77947.4,0.0,1.0,0.0,0.0]
[1776837925193,70.33,77947.4,0.0,1.0,0.0,0.0]
[1776837925718,70.33,77946.94,0.0,1.0,0.0,0.0]
[1776837925942,70.33,77946.94,0.0,1.0,0.0,0.0]
[1776837931271,70.33,77942.04,0.0,1.0,0.0,0.0]
[1776837934586,70.33,77941.82,0.0,1.0,0.0,0.0]
[1776837934694,70.33,77941.82,0.0,1.0,0.0,0.0]
[1776837934821,70.33,77941.82,0.0,1.0,0.0,0.0]
[1776837934942,70.33,77941.82,0.0,1.0,0.0,0.0]
[1776837944296,70.33,77944.44,0.0,1.0,0.0,0.0]
[1776837944440,70.33,77946.01,0.0,1.0,0.0,0.0]
[1776837944762,70.33,77946.01,0.0,1.0,0.0,0.0]
[1776837944941,70.33,77946.01,0.0,1.0,0.0,0.0]
[1776837950404,70.33,77949.5,0.0,1.0,0.0,0.0]
[1776837952563,70.33,77955.07,0.0,1.0,0.0,0.0]
[1776837952694,70.33,77955.07,0.0,1.0,0.0,0.0]
[1776837952858,70.33,77955.07,0.0,1.0,0.0,0.0]
[1776837952945,70.33,77955.07,0.0,1.0,0.0,0.0]
[1776837957316,70.33,77961.79,0.0,1.0,0.0,0.0]
[1776837957439,70.33,77964.65,0.0,1.0,0.0,0.0]
[1776837957977,70.33,77964.65,0.0,1.0,0.0,0.0]
[1776837958194,70.33,77964.65,0.0,1.0,0.0,0.0]
[1776837961907,70.33,77967.11,0.0,1.0,0.0,0.0]
[1776837961942,70.33,77967.11,0.0,1.0,0.0,0.0]
[1776837962107,70.33,77967.11,0.0,1.0,0.0,0.0]
[1776837962193,70.33,77967.11,0.0,1.0,0.0,0.0]
[1776837962291,70.33,77967.88,0.0,1.0,0.0,0.0]
[1776837962488,70.33,77968.63,0.0,1.0,0.0,0.0]
[1776837963495,70.33,77965.92,0.0,1.0,0.0,0.0]
[1776837964502,70.33,77964.59,0.0,1.0,0.0,0.0]
[1776837966517,70.33,77965.29,0.0,1.0,0.0,0.0]
[1776837967738,70.33,77965.29,0.0,1.0,0.0,0.0]
[1776837967882,70.33,77965.29,0.0,1.0,0.0,0.0]
[1776837967940,70.33,77965.29,0.0,1.0,0.0,0.0]
[1776837967973,70.33,77965.49,0.0,1.0,0.0,0.0]
[1776837968530,70.33,77967.63,0.0,1.0,0.0,0.0]
[1776837969536,70.33,77967.03,0.0,1.0,0.0,0.0]
[1776837974573,70.33,77966.7,0.0,1.0,0.0,0.0]
[1776837976586,70.33,77968.48,0.0,1.0,0.0,0.0]
[1776837977593,70.33,77967.22,0.0,1.0,0.0,0.0]
[1776837979055,70.33,77967.22,0.0,1.0,0.0,0.0]
[1776837979197,70.33,77967.22,0.0,1.0,0.0,0.0]
[1776837979274,70.33,77967.35,0.0,1.0,0.0,0.0]
[1776837979780,70.33,77967.35,0.0,1.0,0.0,0.0]
[1776837979939,70.33,77967.35,0.0,1.0,0.0,0.0]
[1776837981936,70.33,77967.41,0.0,1.0,0.0,0.0]
[1776837982037,70.33,77967.41,0.0,1.0,0.0,0.0]
[1776837988099,70.33,77967.65,0.0,1.0,0.0,0.0]
[1776837988197,70.33,77967.65,0.0,1.0,0.0,0.0]
[1776837990685,70.33,77964.25,0.0,1.0,0.0,0.0]
[1776837991555,70.33,77964.25,0.0,1.0,0.0,0.0]
[1776837991709,70.33,77964.25,0.0,1.0,0.0,0.0]
[1776837991809,70.33,77963.12,0.0,1.0,0.0,0.0]
[1776837992487,70.33,77963.12,0.0,1.0,0.0,0.0]
[1776837992692,70.33,77963.12,0.0,1.0,0.0,0.0]
[1776837992699,70.33,77960.06,0.0,1.0,0.0,0.0]
[1776837994713,70.33,77959.52,0.0,1.0,0.0,0.0]
[1776837997109,70.33,77959.81,0.0,1.0,0.0,0.0]
[1776837997191,70.33,77959.81,0.0,1.0,0.0,0.0]
[1776837997210,70.33,77960.83,0.0,1.0,0.0,0.0]
[1776837997734,70.33,77957.01,0.0,1.0,0.0,0.0]
[1776837998740,70.33,77953.43,0.0,1.0,0.0,0.0]
[1776838000259,70.33,77953.43,0.0,1.0,0.0,0.0]
[1776838000297,70.33,77947.74,0.0,1.0,0.0,0.0]
[1776838000447,70.33,77947.74,0.0,1.0,0.0,0.0]
[1776838003776,70.33,77949.2,0.0,1.0,0.0,0.0]
[1776838004782,70.33,77948.51,0.0,1.0,0.0,0.0]
[1776838006797,70.33,77949.52,0.0,1.0,0.0,0.0]
[1776838008199,70.33,77949.52,0.0,1.0,0.0,0.0]
[1776838008294,70.33,77950.78,0.0,1.0,0.0,0.0]
[1776838008440,70.33,77950.78,0.0,1.0,0.0,0.0]
[1776838008813,70.33,77949.41,0.0,1.0,0.0,0.0]
[1776838009666,70.33,77949.41,0.0,1.0,0.0,0.0]
[1776838009693,70.33,77949.41,0.0,1.0,0.0,0.0]
[1776838009820,70.33,77945.73,0.0,1.0,0.0,0.0]
[1776838010827,70.33,77950.19,0.0,1.0,0.0,0.0]
[1776838011762,70.33,77950.19,0.0,1.0,0.0,0.0]
[1776838011939,70.33,77950.19,0.0,1.0,0.0,0.0]
[1776838011999,70.33,77951.59,0.0,1.0,0.0,0.0]
[1776838012841,70.33,77953.4,0.0,1.0,0.0,0.0]
[1776838015924,70.33,77953.33,0.0,1.0,0.0,0.0]
[1776838015942,70.33,77953.33,0.0,1.0,0.0,0.0]
[1776838016099,70.33,77954.48,0.0,1.0,0.0,0.0]
[1776838016851,70.33,77954.48,0.0,1.0,0.0,0.0]
[1776838016944,70.33,77954.48,0.0,1.0,0.0,0.0]
[1776838016952,70.33,77955.36,0.0,1.0,0.0,0.0]
[1776838017876,70.33,77955.92,0.0,1.0,0.0,0.0]
[1776838018888,70.33,77949.92,0.0,1.0,0.0,0.0]
[1776838019948,70.33,77949.92,0.0,1.0,0.0,0.0]
[1776838020102,70.33,77944.0,0.0,1.0,0.0,0.0]
[1776838020745,70.33,77944.0,0.0,1.0,0.0,0.0]
[1776838020901,70.33,77942.92,0.0,1.0,0.0,0.0]
[1776838022802,70.33,77942.82,0.0,1.0,0.0,0.0]
[1776838022916,70.33,77945.07,0.0,1.0,0.0,0.0]
[1776838023651,70.33,77945.07,0.0,1.0,0.0,0.0]
[1776838024930,70.33,77947.19,0.0,1.0,0.0,0.0]
[1776838025937,70.33,77946.41,0.0,1.0,0.0,0.0]
[1776838027951,70.33,77947.19,0.0,1.0,0.0,0.0]
[1776838029782,70.33,77946.99,0.0,1.0,0.0,0.0]
[1776838029948,70.33,77946.99,0.0,1.0,0.0,0.0]
[1776838030307,70.33,77946.99,0.0,1.0,0.0,0.0]
[1776838030360,70.33,77946.34,0.0,1.0,0.0,0.0]
[1776838030435,70.33,77946.34,0.0,1.0,0.0,0.0]
[1776838033993,70.33,77945.49,0.0,1.0,0.0,0.0]
[1776838035000,70.33,77944.51,0.0,1.0,0.0,0.0]
[1776838035687,70.33,77944.51,0.0,1.0,0.0,0.0]
[1776838035941,70.33,77944.51,0.0,1.0,0.0,0.0]
[1776838036009,70.33,77946.05,0.0,1.0,0.0,0.0]
[1776838036589,70.33,77946.05,0.0,1.0,0.0,0.0]
[1776838036689,70.33,77946.05,0.0,1.0,0.0,0.0]
[1776838037016,70.33,77947.59,0.0,1.0,0.0,0.0]
[1776838038023,70.33,77945.0,0.0,1.0,0.0,0.0]
[1776838039246,70.33,77945.0,0.0,1.0,0.0,0.0]
[1776838039348,70.33,77942.38,0.0,1.0,0.0,0.0]
[1776838039439,70.33,77942.38,0.0,1.0,0.0,0.0]
[1776838039927,70.33,77942.38,0.0,1.0,0.0,0.0]
[1776838039945,70.33,77942.38,0.0,1.0,0.0,0.0]
[1776838040037,70.33,77941.04,0.0,1.0,0.0,0.0]
[1776838042051,70.33,77940.21,0.0,1.0,0.0,0.0]
[1776838043058,70.33,77941.86,0.0,1.0,0.0,0.0]
[1776838045072,70.33,77942.52,0.0,1.0,0.0,0.0]
[1776838046078,70.33,77943.04,0.0,1.0,0.0,0.0]
[1776838046609,70.33,77943.04,0.0,1.0,0.0,0.0]
[1776838046700,70.33,77943.04,0.0,1.0,0.0,0.0]
[1776838047026,70.33,77943.04,0.0,1.0,0.0,0.0]
[1776838047190,70.33,77943.04,0.0,1.0,0.0,0.0]
[1776838047239,70.33,77943.23,0.0,1.0,0.0,0.0]
[1776838048093,70.33,77942.5,0.0,1.0,0.0,0.0]
[1776838050112,70.33,77946.69,0.0,1.0,0.0,0.0]
[1776838051040,70.33,77946.69,0.0,1.0,0.0,0.0]
[1776838051119,70.33,77946.6,0.0,1.0,0.0,0.0]
[1776838052116,70.33,77946.6,0.0,1.0,0.0,0.0]
[1776838052126,70.33,77944.73,0.0,1.0,0.0,0.0]
[1776838053133,70.33,77947.18,0.0,1.0,0.0,0.0]
[1776838053978,70.33,77947.18,0.0,1.0,0.0,0.0]
[1776838054140,70.33,77951.78,0.0,1.0,0.0,0.0]
[1776838056570,70.33,77952.01,0.0,1.0,0.0,0.0]
[1776838057161,70.33,77955.24,0.0,1.0,0.0,0.0]
[1776838058064,70.33,77955.24,0.0,1.0,0.0,0.0]
[1776838058199,70.33,77955.24,0.0,1.0,0.0,0.0]
[1776838058297,70.33,77958.89,0.0,1.0,0.0,0.0]
[1776838060182,70.33,77957.04,0.0,1.0,0.0,0.0]
[1776838061189,70.33,77959.27,0.0,1.0,0.0,0.0]
[1776838061997,70.33,77959.27,0.0,1.0,0.0,0.0]
[1776838062194,70.33,77959.27,0.0,1.0,0.0,0.0]
[1776838062196,70.33,77962.85,0.0,1.0,0.0,0.0]
[1776838064209,70.33,77961.8,0.0,1.0,0.0,0.0]
[1776838066224,70.33,77957.35,0.0,1.0,0.0,0.0]
[1776838067231,70.33,77952.58,0.0,1.0,0.0,0.0]
[1776838069245,70.33,77954.96,0.0,1.0,0.0,0.0]
[1776838070051,70.33,77954.96,0.0,1.0,0.0,0.0]
[1776838070198,70.33,77954.96,0.0,1.0,0.0,0.0]
[1776838071259,70.33,77953.67,0.0,1.0,0.0,0.0]
[1776838072266,70.33,77953.04,0.0,1.0,0.0,0.0]
[1776838074280,70.33,77954.06,0.0,1.0,0.0,0.0]
[1776838074779,70.33,77954.06,0.0,1.0,0.0,0.0]
[1776838074941,70.33,77954.06,0.0,1.0,0.0,0.0]
[1776838075287,70.33,77955.06,0.0,1.0,0.0,0.0]
[1776838078312,70.33,77953.1,0.0,1.0,0.0,0.0]
[1776838079319,70.33,77952.1,0.0,1.0,0.0,0.0]
[1776838079622,70.33,77952.1,0.0,1.0,0.0,0.0]
[1776838079696,70.33,77952.1,0.0,1.0,0.0,0.0]
[1776838080327,70.33,77950.96,0.0,1.0,0.0,0.0]
[1776838082341,70.33,77951.4,0.0,1.0,0.0,0.0]
[1776838084897,70.33,77951.54,0.0,1.0,0.0,0.0]
[1776838084940,70.33,77951.54,0.0,1.0,0.0,0.0]
[1776838085362,70.33,77953.97,0.0,1.0,0.0,0.0]
[1776838086369,70.33,77955.22,0.0,1.0,0.0,0.0]
[1776838087376,70.33,77955.82,0.0,1.0,0.0,0.0]
[1776838089390,70.33,77950.72,0.0,1.0,0.0,0.0]
[1776838090297,70.33,77950.72,0.0,1.0,0.0,0.0]
[1776838090441,70.33,77950.72,0.0,1.0,0.0,0.0]
[1776838090397,70.33,77941.63,0.0,1.0,0.0,0.0]
[1776838090727,70.33,77941.63,0.0,1.0,0.0,0.0]
[1776838090941,70.33,77941.63,0.0,1.0,0.0,0.0]
[1776838091404,70.33,77939.34,0.0,1.0,0.0,0.0]
[1776838092411,70.33,77940.87,0.0,1.0,0.0,0.0]
[1776838093271,70.33,77940.87,0.0,1.0,0.0,0.0]
[1776838093435,70.33,77940.87,0.0,1.0,0.0,0.0]
[1776838093418,70.33,77942.02,0.0,1.0,0.0,0.0]
[1776838095432,70.33,77940.99,0.0,1.0,0.0,0.0]
[1776838098745,70.33,77940.99,0.0,1.0,0.0,0.0]
[1776838098945,70.33,77940.99,0.0,1.0,0.0,0.0]
[1776838103942,70.33,77940.95,0.0,1.0,0.0,0.0]
[1776838104362,70.33,77940.95,0.0,1.0,0.0,0.0]
[1776838104441,70.33,77940.95,0.0,1.0,0.0,0.0]
[1776838104372,70.33,77940.08,0.0,1.0,0.0,0.0]
[1776838104495,70.33,77940.85,0.0,1.0,0.0,0.0]
[1776838105502,70.33,77938.96,0.0,1.0,0.0,0.0]
[1776838106509,70.33,77940.12,0.0,1.0,0.0,0.0]
[1776838107936,70.33,77940.12,0.0,1.0,0.0,0.0]
[1776838108037,70.33,77939.94,0.0,1.0,0.0,0.0]
[1776838110680,70.33,77939.89,0.0,1.0,0.0,0.0]
[1776838110947,70.33,77939.89,0.0,1.0,0.0,0.0]
[1776838116152,70.33,77928.85,0.0,1.0,0.0,0.0]
[1776838116192,70.33,77928.85,0.0,1.0,0.0,0.0]
[1776838119353,70.33,77927.08,0.0,1.0,0.0,0.0]
[1776838119437,70.33,77927.08,0.0,1.0,0.0,0.0]
[1776838119786,70.33,77929.69,0.0,1.0,0.0,0.0]
[1776838119939,70.33,77929.69,0.0,1.0,0.0,0.0]
[1776838124413,70.33,77931.01,0.0,1.0,0.0,0.0]
[1776838124440,70.33,77931.01,0.0,1.0,0.0,0.0]
[1776838126755,70.33,77927.92,0.0,1.0,0.0,0.0]
[1776838126944,70.33,77927.92,0.0,1.0,0.0,0.0]
[1776838127883,70.33,77923.58,0.0,1.0,0.0,0.0]
[1776838127940,70.33,77923.58,0.0,1.0,0.0,0.0]
[1776838134049,70.33,77915.93,0.0,1.0,0.0,0.0]
[1776838134196,70.33,77915.93,0.0,1.0,0.0,0.0]
[1776838136109,70.33,77920.51,0.0,1.0,0.0,0.0]
[1776838136188,70.33,77920.51,0.0,1.0,0.0,0.0]
[1776838139515,70.33,77920.17,0.0,1.0,0.0,0.0]
[1776838139692,70.33,77920.17,0.0,1.0,0.0,0.0]
[1776838144777,70.33,77919.22,0.0,1.0,0.0,0.0]
[1776838148717,70.33,77921.17,0.0,1.0,0.0,0.0]
[1776838148936,70.33,77921.17,0.0,1.0,0.0,0.0]
[1776838154852,70.33,77917.05,0.0,1.0,0.0,0.0]
[1776838159886,70.33,77918.49,0.0,1.0,0.0,0.0]
[1776838161935,70.33,77917.48,0.0,1.0,0.0,0.0]
[1776838167025,70.33,77919.16,0.0,1.0,0.0,0.0]
[1776838167192,70.33,77919.16,0.0,1.0,0.0,0.0]
[1776838171823,70.33,77919.33,0.0,1.0,0.0,0.0]
[1776838171936,70.33,77919.33,0.0,1.0,0.0,0.0]
[1776838173985,70.33,77932.84,0.0,1.0,0.0,0.0]
[1776838176487,70.33,77935.84,0.0,1.0,0.0,0.0]
[1776838177243,70.33,77935.84,0.0,1.0,0.0,0.0]
[1776838177420,70.33,77935.84,0.0,1.0,0.0,0.0]
[1776838177460,70.33,77935.84,0.0,1.0,0.0,0.0]
[1776838183047,70.33,77933.02,0.0,1.0,0.0,0.0]
[1776838184753,70.33,77935.54,0.0,1.0,0.0,0.0]
[1776838184937,70.33,77935.54,0.0,1.0,0.0,0.0]
[1776838186354,70.33,77936.23,0.0,1.0,0.0,0.0]
[1776838186435,70.33,77936.23,0.0,1.0,0.0,0.0]
[1776838192220,70.33,77935.79,0.0,1.0,0.0,0.0]
[1776838192436,70.33,77935.79,0.0,1.0,0.0,0.0]
[1776838192723,70.33,77936.48,0.0,1.0,0.0,0.0]
[1776838192937,70.33,77936.48,0.0,1.0,0.0,0.0]
[1776838198153,70.33,77937.69,0.0,1.0,0.0,0.0]
[1776838199549,70.33,77937.69,0.0,1.0,0.0,0.0]
[1776838199690,70.33,77941.36,0.0,1.0,0.0,0.0]
[1776838199819,70.33,77941.36,0.0,1.0,0.0,0.0]
[1776838199941,70.33,77941.36,0.0,1.0,0.0,0.0]
[1776838205202,70.33,77939.71,0.0,1.0,0.0,0.0]
[1776838208346,70.33,77938.17,0.0,1.0,0.0,0.0]
[1776838208436,70.33,77938.17,0.0,1.0,0.0,0.0]
[1776838208731,70.33,77934.13,0.0,1.0,0.0,0.0]
[1776838208938,70.33,77934.13,0.0,1.0,0.0,0.0]
[1776838212996,70.33,77939.89,0.0,1.0,0.0,0.0]
[1776838213054,70.33,77939.89,0.0,1.0,0.0,0.0]
[1776838213193,70.33,77939.89,0.0,1.0,0.0,0.0]
[1776838216562,70.33,77944.91,0.0,1.0,0.0,0.0]
[1776838216688,70.33,77949.18,0.0,1.0,0.0,0.0]
[1776838216947,70.33,77949.18,0.0,1.0,0.0,0.0]
[1776838217201,70.33,77949.18,0.0,1.0,0.0,0.0]
[1776838222323,70.33,77948.9,0.0,1.0,0.0,0.0]
[1776838227048,70.33,77947.77,0.0,1.0,0.0,0.0]
[1776838227196,70.33,77947.77,0.0,1.0,0.0,0.0]
[1776838227470,70.33,77947.77,0.0,1.0,0.0,0.0]
[1776838227697,70.33,77946.15,0.0,1.0,0.0,0.0]
[1776838230379,70.33,77933.88,0.0,1.0,0.0,0.0]
[1776838235414,70.33,77932.7,0.0,1.0,0.0,0.0]
[1776838236748,70.33,77932.08,0.0,1.0,0.0,0.0]
[1776838236944,70.33,77932.08,0.0,1.0,0.0,0.0]
[1776838237023,70.33,77932.08,0.0,1.0,0.0,0.0]
[1776838237192,70.33,77932.08,0.0,1.0,0.0,0.0]
[1776838242463,70.33,77928.79,0.0,1.0,0.0,0.0]
[1776838248505,70.33,77928.84,0.0,1.0,0.0,0.0]
[1776838253540,70.33,77928.72,0.0,1.0,0.0,0.0]
[1776838255079,70.33,77928.68,0.0,1.0,0.0,0.0]
[1776838255187,70.33,77928.68,0.0,1.0,0.0,0.0]
[1776838255288,70.33,77928.68,0.0,1.0,0.0,0.0]
[1776838255438,70.33,77928.68,0.0,1.0,0.0,0.0]
[1776838260590,70.33,77927.73,0.0,1.0,0.0,0.0]
[1776838260980,70.33,77927.73,0.0,1.0,0.0,0.0]
[1776838261191,70.33,77927.73,0.0,1.0,0.0,0.0]
[1776838261224,70.33,77927.73,0.0,1.0,0.0,0.0]
[1776838261439,70.33,77927.73,0.0,1.0,0.0,0.0]
[1776838262687,70.33,77930.45,0.0,1.0,0.0,0.0]
[1776838262938,70.33,77930.45,0.0,1.0,0.0,0.0]
[1776838268435,70.33,77935.21,0.0,1.0,0.0,0.0]
[1776838268693,70.33,77935.1,0.0,1.0,0.0,0.0]
[1776838271999,70.33,77943.86,0.0,1.0,0.0,0.0]
[1776838272198,70.33,77943.86,0.0,1.0,0.0,0.0]
[1776838273274,70.33,77945.57,0.0,1.0,0.0,0.0]
[1776838273435,70.33,77945.57,0.0,1.0,0.0,0.0]
[1776838274550,70.33,77943.4,0.0,1.0,0.0,0.0]
[1776838274694,70.33,77940.39,0.0,1.0,0.0,0.0]
[1776838280730,70.33,77934.58,0.0,1.0,0.0,0.0]
[1776838283017,70.33,77934.3,0.0,1.0,0.0,0.0]
[1776838283188,70.33,77934.3,0.0,1.0,0.0,0.0]
[1776838283231,70.33,77934.3,0.0,1.0,0.0,0.0]
[1776838283439,70.33,77934.3,0.0,1.0,0.0,0.0]
[1776838291362,70.33,77940.54,0.0,1.0,0.0,0.0]
[1776838291435,70.33,77940.54,0.0,1.0,0.0,0.0]
[1776838291534,70.33,77940.54,0.0,1.0,0.0,0.0]
[1776838291694,70.33,77940.32,0.0,1.0,0.0,0.0]
[1776838296845,70.33,77939.34,0.0,1.0,0.0,0.0]
[1776838298491,70.33,77939.34,0.0,1.0,0.0,0.0]
[1776838298635,70.33,77939.34,0.0,1.0,0.0,0.0]
[1776838298696,70.33,77937.82,0.0,1.0,0.0,0.0]
[1776838304383,70.33,77938.35,0.0,1.0,0.0,0.0]
[1776838305913,70.33,77926.73,0.0,1.0,0.0,0.0]
[1776838307982,70.33,77924.65,0.0,1.0,0.0,0.0]
[1776838313969,70.33,77922.12,0.0,1.0,0.0,0.0]
[1776838316132,70.33,77922.12,0.0,1.0,0.0,0.0]
[1776838316194,70.33,77922.12,0.0,1.0,0.0,0.0]
[1776838316742,70.33,77923.11,0.0,1.0,0.0,0.0]
[1776838316948,70.33,77923.11,0.0,1.0,0.0,0.0]
[1776838322206,70.33,77922.98,0.0,1.0,0.0,0.0]
[1776838322438,70.33,77922.98,0.0,1.0,0.0,0.0]
[1776838324200,70.33,77922.74,0.0,1.0,0.0,0.0]
[1776838330082,70.33,77924.09,0.0,1.0,0.0,0.0]
[1776838331584,70.33,77924.09,0.0,1.0,0.0,0.0]
[1776838331630,70.33,77924.09,0.0,1.0,0.0,0.0]
[1776838331690,70.33,77924.09,0.0,1.0,0.0,0.0]
[1776838331685,70.33,77923.7,0.0,1.0,0.0,0.0]
[1776838333103,70.33,77924.49,0.0,1.0,0.0,0.0]
[1776838334110,70.33,77925.51,0.0,1.0,0.0,0.0]
[1776838337131,70.33,77926.93,0.0,1.0,0.0,0.0]
[1776838337783,70.33,77926.93,0.0,1.0,0.0,0.0]
[1776838337938,70.33,77926.93,0.0,1.0,0.0,0.0]
[1776838338309,70.33,77926.93,0.0,1.0,0.0,0.0]
[1776838338437,70.33,77926.93,0.0,1.0,0.0,0.0]
[1776838338537,70.33,77927.98,0.0,1.0,0.0,0.0]
[1776838339144,70.33,77931.33,0.0,1.0,0.0,0.0]
[1776838340317,70.33,77931.33,0.0,1.0,0.0,0.0]
[1776838340444,70.33,77931.33,0.0,1.0,0.0,0.0]
[1776838340537,70.33,77934.85,0.0,1.0,0.0,0.0]
[1776838341159,70.33,77935.8,0.0,1.0,0.0,0.0]
[1776838342165,70.33,77937.55,0.0,1.0,0.0,0.0]
[1776838345186,70.33,77940.82,0.0,1.0,0.0,0.0]
[1776838346194,70.33,77948.88,0.0,1.0,0.0,0.0]
[1776838347201,70.33,77952.7,0.0,1.0,0.0,0.0]
[1776838348208,70.33,77959.31,0.0,1.0,0.0,0.0]
[1776838349217,70.33,77963.65,0.0,1.0,0.0,0.0]
[1776838349980,70.33,77963.65,0.0,1.0,0.0,0.0]
[1776838350206,70.33,77963.65,0.0,1.0,0.0,0.0]
[1776838350336,70.33,77963.65,0.0,1.0,0.0,0.0]
[1776838350434,70.33,77963.65,0.0,1.0,0.0,0.0]
[1776838350498,70.33,77964.97,0.0,1.0,0.0,0.0]
[1776838351231,70.33,77965.17,0.0,1.0,0.0,0.0]
[1776838352238,70.33,77964.02,0.0,1.0,0.0,0.0]
[1776838353097,70.33,77964.02,0.0,1.0,0.0,0.0]
[1776838353196,70.33,77964.02,0.0,1.0,0.0,0.0]
[1776838353245,70.33,77966.12,0.0,1.0,0.0,0.0]
[1776838354251,70.33,77967.62,0.0,1.0,0.0,0.0]
[1776838359633,70.33,77967.62,0.0,1.0,0.0,0.0]
[1776838359692,70.33,77967.62,0.0,1.0,0.0,0.0]
[1776838359287,70.33,77966.56,0.0,1.0,0.0,0.0]
[1776838360294,70.33,77966.27,0.0,1.0,0.0,0.0]
[1776838361301,70.33,77965.76,0.0,1.0,0.0,0.0]
[1776838362308,70.33,77964.37,0.0,1.0,0.0,0.0]
[1776838363381,70.33,77964.37,0.0,1.0,0.0,0.0]
[1776838363441,70.33,77964.37,0.0,1.0,0.0,0.0]
[1776838364322,70.33,77963.57,0.0,1.0,0.0,0.0]
[1776838366526,70.33,77963.47,0.0,1.0,0.0,0.0]
[1776838366692,70.33,77963.47,0.0,1.0,0.0,0.0]
[1776838366716,70.33,77962.33,0.0,1.0,0.0,0.0]
[1776838367645,70.33,77962.33,0.0,1.0,0.0,0.0]
[1776838367688,70.33,77962.33,0.0,1.0,0.0,0.0]
[1776838367722,70.33,77959.79,0.0,1.0,0.0,0.0]
[1776838368350,70.33,77954.95,0.0,1.0,0.0,0.0]
[1776838369357,70.33,77951.94,0.0,1.0,0.0,0.0]
[1776838369793,70.33,77951.94,0.0,1.0,0.0,0.0]
[1776838369941,70.33,77951.94,0.0,1.0,0.0,0.0]
[1776838371371,70.33,77954.02,0.0,1.0,0.0,0.0]
[1776838372378,70.33,77954.63,0.0,1.0,0.0,0.0]
[1776838374523,70.33,77954.93,0.0,1.0,0.0,0.0]
[1776838374688,70.33,77954.93,0.0,1.0,0.0,0.0]
[1776838374762,70.33,77954.93,0.0,1.0,0.0,0.0]
[1776838374684,70.33,77955.66,0.0,1.0,0.0,0.0]
[1776838374940,70.33,77955.66,0.0,1.0,0.0,0.0]
[1776838375399,70.33,77954.73,0.0,1.0,0.0,0.0]
[1776838377413,70.33,77955.37,0.0,1.0,0.0,0.0]
[1776838377918,70.33,77955.37,0.0,1.0,0.0,0.0]
[1776838377938,70.33,77955.37,0.0,1.0,0.0,0.0]
[1776838378420,70.33,77957.73,0.0,1.0,0.0,0.0]
[1776838381251,70.33,77957.69,0.0,1.0,0.0,0.0]
[1776838381442,70.33,77957.69,0.0,1.0,0.0,0.0]
[1776838381740,70.33,77957.69,0.0,1.0,0.0,0.0]
[1776838381468,70.33,77958.72,0.0,1.0,0.0,0.0]
[1776838381935,70.33,77958.72,0.0,1.0,0.0,0.0]
[1776838382448,70.33,77960.97,0.0,1.0,0.0,0.0]
[1776838386560,70.33,77961.09,0.0,1.0,0.0,0.0]
[1776838386691,70.33,77961.09,0.0,1.0,0.0,0.0]
[1776838386656,70.33,77960.92,0.0,1.0,0.0,0.0]
[1776838386792,70.33,77960.92,0.0,1.0,0.0,0.0]
[1776838386940,70.33,77960.92,0.0,1.0,0.0,0.0]
[1776838387484,70.33,77960.12,0.0,1.0,0.0,0.0]
[1776838390504,70.33,77961.17,0.0,1.0,0.0,0.0]
[1776838391511,70.33,77963.1,0.0,1.0,0.0,0.0]
[1776838392518,70.33,77963.64,0.0,1.0,0.0,0.0]
[1776838393653,70.33,77963.64,0.0,1.0,0.0,0.0]
[1776838393694,70.33,77963.64,0.0,1.0,0.0,0.0]
[1776838393709,70.33,77963.21,0.0,1.0,0.0,0.0]
[1776838393819,70.33,77963.21,0.0,1.0,0.0,0.0]
[1776838393938,70.33,77963.21,0.0,1.0,0.0,0.0]
[1776838394532,70.33,77962.23,0.0,1.0,0.0,0.0]
[1776838396546,70.33,77963.13,0.0,1.0,0.0,0.0]
[1776838397553,70.33,77963.96,0.0,1.0,0.0,0.0]
[1776838399566,70.33,77963.19,0.0,1.0,0.0,0.0]
[1776838399845,70.33,77963.19,0.0,1.0,0.0,0.0]
[1776838399943,70.33,77963.19,0.0,1.0,0.0,0.0]
[1776838400104,70.33,77963.19,0.0,1.0,0.0,0.0]
[1776838400187,70.33,77963.19,0.0,1.0,0.0,0.0]
[1776838400574,70.33,77962.54,0.0,1.0,0.0,0.0]
[1776838403596,70.33,77962.02,0.0,1.0,0.0,0.0]
[1776838404199,70.33,77962.02,0.0,1.0,0.0,0.0]
[1776838404435,70.33,77962.02,0.0,1.0,0.0,0.0]
[1776838404602,70.33,77965.14,0.0,1.0,0.0,0.0]
[1776838404837,70.33,77965.14,0.0,1.0,0.0,0.0]
[1776838404942,70.33,77965.14,0.0,1.0,0.0,0.0]
[1776838405610,70.33,77967.34,0.0,1.0,0.0,0.0]
[1776838406617,70.33,77966.67,0.0,1.0,0.0,0.0]
[1776838407624,70.33,77965.75,0.0,1.0,0.0,0.0]
[1776838408631,70.33,77964.25,0.0,1.0,0.0,0.0]
[1776838410426,70.33,77964.4,0.0,1.0,0.0,0.0]
[1776838410673,70.33,77964.4,0.0,1.0,0.0,0.0]
[1776838410694,70.33,77964.4,0.0,1.0,0.0,0.0]
[1776838411652,70.33,77964.93,0.0,1.0,0.0,0.0]
[1776838415680,70.33,77964.43,0.0,1.0,0.0,0.0]
[1776838419856,70.33,77964.58,0.0,1.0,0.0,0.0]
[1776838419941,70.33,77964.58,0.0,1.0,0.0,0.0]
[1776838420715,70.33,77964.09,0.0,1.0,0.0,0.0]
[1776838421722,70.33,77964.72,0.0,1.0,0.0,0.0]
[1776838422209,70.33,77964.72,0.0,1.0,0.0,0.0]
[1776838422439,70.33,77964.72,0.0,1.0,0.0,0.0]
[1776838422729,70.33,77969.08,0.0,1.0,0.0,0.0]
[1776838423736,70.33,77971.97,0.0,1.0,0.0,0.0]
[1776838425750,70.33,77971.56,0.0,1.0,0.0,0.0]
[1776838426757,70.33,77981.34,0.0,1.0,0.0,0.0]
[1776838427764,70.33,77986.17,0.0,1.0,0.0,0.0]
[1776838428771,70.33,77993.1,0.0,1.0,0.0,0.0]
[1776838429778,70.33,77996.18,0.0,1.0,0.0,0.0]
[1776838430428,70.33,77996.18,0.0,1.0,0.0,0.0]
[1776838430435,70.33,77996.18,0.0,1.0,0.0,0.0]
[1776838432799,70.33,77997.54,0.0,1.0,0.0,0.0]
[1776838433806,70.33,77999.71,0.0,1.0,0.0,0.0]
[1776838434813,70.33,78001.8,0.0,1.0,0.0,0.0]
[1776838435820,70.33,78000.88,0.0,1.0,0.0,0.0]
[1776838436827,70.33,78001.92,0.0,1.0,0.0,0.0]
[1776838437133,70.33,78001.92,0.0,1.0,0.0,0.0]
[1776838437188,70.33,78001.92,0.0,1.0,0.0,0.0]
[1776838437837,70.33,78011.4,0.0,1.0,0.0,0.0]
[1776838438843,70.33,78014.59,0.0,1.0,0.0,0.0]
[1776838439850,70.33,78015.18,0.0,1.0,0.0,0.0]
[1776838440879,70.33,78015.18,0.0,1.0,0.0,0.0]
[1776838440936,70.33,78015.18,0.0,1.0,0.0,0.0]
[1776838440969,70.33,78017.95,0.0,1.0,0.0,0.0]
[1776838443957,70.33,78017.89,0.0,1.0,0.0,0.0]
[1776838444189,70.33,78017.89,0.0,1.0,0.0,0.0]
[1776838444460,70.33,78017.89,0.0,1.0,0.0,0.0]
[1776838444560,70.33,78013.98,0.0,1.0,0.0,0.0]
[1776838444887,70.33,78011.32,0.0,1.0,0.0,0.0]
[1776838445894,70.33,78009.63,0.0,1.0,0.0,0.0]
[1776838448188,70.33,78009.27,0.0,1.0,0.0,0.0]
[1776838448275,70.33,78009.7,0.0,1.0,0.0,0.0]
[1776838452759,70.33,78011.45,0.0,1.0,0.0,0.0]
[1776838452944,70.33,78012.92,0.0,1.0,0.0,0.0]
[1776838459838,70.33,78012.57,0.0,1.0,0.0,0.0]
[1776838459940,70.33,78013.03,0.0,1.0,0.0,0.0]
[1776838461488,70.33,78014.9,0.0,1.0,0.0,0.0]
[1776838461708,70.33,78014.9,0.0,1.0,0.0,0.0]
[1776838464649,70.33,78017.79,0.0,1.0,0.0,0.0]
[1776838464692,70.33,78017.79,0.0,1.0,0.0,0.0]
[1776838470471,70.33,78016.24,0.0,1.0,0.0,0.0]
[1776838470687,70.33,78016.24,0.0,1.0,0.0,0.0]
[1776838471001,70.33,78016.14,0.0,1.0,0.0,0.0]
[1776838471193,70.33,78016.14,0.0,1.0,0.0,0.0]
[1776838475504,70.33,78012.63,0.0,1.0,0.0,0.0]
[1776838477248,70.33,78008.52,0.0,1.0,0.0,0.0]
[1776838479992,70.33,78008.3,0.0,1.0,0.0,0.0]
[1776838480190,70.33,78008.3,0.0,1.0,0.0,0.0]
[1776838483564,70.33,78007.66,0.0,1.0,0.0,0.0]
[1776838483698,70.33,78007.66,0.0,1.0,0.0,0.0]
[1776838490205,70.33,78002.96,0.0,1.0,0.0,0.0]
[1776838491176,70.33,78002.96,0.0,1.0,0.0,0.0]
[1776838491198,70.33,78002.96,0.0,1.0,0.0,0.0]
[1776838491341,70.33,78002.96,0.0,1.0,0.0,0.0]
[1776838491441,70.33,78002.96,0.0,1.0,0.0,0.0]
[1776838497157,70.33,77995.09,0.0,1.0,0.0,0.0]
[1776838497261,70.33,77964.71,0.0,1.0,0.0,0.0]
[1776838498269,70.33,77947.4,0.0,1.0,0.0,0.0]
[1776838499275,70.33,77953.67,0.0,1.0,0.0,0.0]
[1776838500135,70.33,77953.67,0.0,1.0,0.0,0.0]
[1776838505317,70.33,77953.49,0.0,1.0,0.0,0.0]
[1776838510165,70.33,77955.78,0.0,1.0,0.0,0.0]
[1776838510198,70.33,77955.78,0.0,1.0,0.0,0.0]
[1776838511361,70.33,77965.92,0.0,1.0,0.0,0.0]
[1776838512368,70.33,77971.39,0.0,1.0,0.0,0.0]
[1776838516334,70.33,77963.55,0.0,1.0,0.0,0.0]
[1776838516438,70.33,77963.55,0.0,1.0,0.0,0.0]
[1776838521927,70.33,77961.92,0.0,1.0,0.0,0.0]
[1776838526573,70.33,77963.67,0.0,1.0,0.0,0.0]
[1776838526687,70.33,77963.67,0.0,1.0,0.0,0.0]
[1776838532508,70.33,77976.34,0.0,1.0,0.0,0.0]
[1776838534522,70.33,77984.93,0.0,1.0,0.0,0.0]
[1776838539557,70.33,77979.89,0.0,1.0,0.0,0.0]
[1776838544592,70.33,77974.19,0.0,1.0,0.0,0.0]
[1776838549626,70.33,77978.1,0.0,1.0,0.0,0.0]
[1776838552648,70.33,77988.34,0.0,1.0,0.0,0.0]
[1776838554661,70.33,77990.79,0.0,1.0,0.0,0.0]
[1776838559697,70.33,77993.37,0.0,1.0,0.0,0.0]
[1776838564732,70.33,77989.53,0.0,1.0,0.0,0.0]
[1776838567753,70.33,78002.65,0.0,1.0,0.0,0.0]
[1776838572788,70.33,78010.16,0.0,1.0,0.0,0.0]
[1776838575790,70.33,78015.66,0.0,1.0,0.0,0.0]
[1776838575936,70.33,78015.66,0.0,1.0,0.0,0.0]
[1776838579925,70.33,78016.43,0.0,1.0,0.0,0.0]
[1776838579937,70.33,78016.43,0.0,1.0,0.0,0.0]
[1776838584739,70.33,78015.49,0.0,1.0,0.0,0.0]
[1776838584939,70.33,78015.49,0.0,1.0,0.0,0.0]
[1776838591921,70.33,78012.8,0.0,1.0,0.0,0.0]
[1776838592205,70.33,78012.8,0.0,1.0,0.0,0.0]
[1776838594178,70.33,78003.81,0.0,1.0,0.0,0.0]
[1776838594192,70.33,78003.81,0.0,1.0,0.0,0.0]
[1776838597588,70.33,78001.9,0.0,1.0,0.0,0.0]
[1776838597688,70.33,78001.9,0.0,1.0,0.0,0.0]
[1776838602998,70.33,78005.98,0.0,1.0,0.0,0.0]
[1776838603549,70.33,78005.98,0.0,1.0,0.0,0.0]
[1776838603550,70.33,78005.98,0.0,1.0,0.0,0.0]
[1776838603698,70.33,78005.98,0.0,1.0,0.0,0.0]
[1776838609040,70.33,78004.25,0.0,1.0,0.0,0.0]
[1776838611723,70.33,78003.63,0.0,1.0,0.0,0.0]
[1776838611941,70.33,78003.63,0.0,1.0,0.0,0.0]
[1776838612979,70.33,78004.41,0.0,1.0,0.0,0.0]
[1776838613192,70.33,78003.96,0.0,1.0,0.0,0.0]
[1776838619110,70.33,78002.31,0.0,1.0,0.0,0.0]
[1776838621967,70.33,78001.73,0.0,1.0,0.0,0.0]
[1776838622236,70.33,77997.79,0.0,1.0,0.0,0.0]
[1776838624148,70.33,77981.1,0.0,1.0,0.0,0.0]
[1776838626162,70.33,77970.8,0.0,1.0,0.0,0.0]
[1776838630374,70.33,77969.99,0.0,1.0,0.0,0.0]
[1776838630437,70.33,77969.99,0.0,1.0,0.0,0.0]
[1776838635231,70.33,77979.26,0.0,1.0,0.0,0.0]
[1776838637562,70.33,77982.13,0.0,1.0,0.0,0.0]
[1776838637691,70.33,77982.13,0.0,1.0,0.0,0.0]
[1776838638605,70.33,77980.06,0.0,1.0,0.0,0.0]
[1776838638686,70.33,77980.06,0.0,1.0,0.0,0.0]
[1776838641821,70.33,77975.3,0.0,1.0,0.0,0.0]
[1776838641936,70.33,77975.3,0.0,1.0,0.0,0.0]
[1776838642095,70.33,77974.42,0.0,1.0,0.0,0.0]
[1776838642193,70.33,77974.42,0.0,1.0,0.0,0.0]
[1776838647911,70.33,77971.5,0.0,1.0,0.0,0.0]
[1776838647939,70.33,77971.5,0.0,1.0,0.0,0.0]
[1776838648409,70.33,77972.15,0.0,1.0,0.0,0.0]
[1776838648438,70.33,77972.15,0.0,1.0,0.0,0.0]
[1776838654365,70.33,77986.76,0.0,1.0,0.0,0.0]
[1776838655371,70.33,77987.7,0.0,1.0,0.0,0.0]
[1776838657948,70.33,77988.85,0.0,1.0,0.0,0.0]
[1776838658193,70.33,77989.92,0.0,1.0,0.0,0.0]
[1776838658727,70.33,77989.92,0.0,1.0,0.0,0.0]
[1776838658937,70.33,77989.92,0.0,1.0,0.0,0.0]
[1776838664435,70.33,77980.06,0.0,1.0,0.0,0.0]
[1776838665724,70.33,77980.06,0.0,1.0,0.0,0.0]
[1776838665939,70.33,77980.06,0.0,1.0,0.0,0.0]
[1776838666638,70.33,77977.02,0.0,1.0,0.0,0.0]
[1776838666696,70.33,77977.02,0.0,1.0,0.0,0.0]
[1776838669113,70.33,77983.26,0.0,1.0,0.0,0.0]
[1776838669195,70.33,77983.26,0.0,1.0,0.0,0.0]
[1776838670086,70.33,77983.26,0.0,1.0,0.0,0.0]
[1776838670193,70.33,77984.84,0.0,1.0,0.0,0.0]
[1776838675035,70.33,77986.29,0.0,1.0,0.0,0.0]
[1776838675194,70.33,77986.19,0.0,1.0,0.0,0.0]
[1776838675269,70.33,77986.19,0.0,1.0,0.0,0.0]
[1776838675437,70.33,77986.19,0.0,1.0,0.0,0.0]
[1776838680547,70.33,77988.07,0.0,1.0,0.0,0.0]
[1776838684024,70.33,77991.92,0.0,1.0,0.0,0.0]
[1776838684189,70.33,77998.89,0.0,1.0,0.0,0.0]
[1776838684553,70.33,77998.89,0.0,1.0,0.0,0.0]
[1776838684690,70.33,77998.89,0.0,1.0,0.0,0.0]
[1776838690617,70.33,77996.82,0.0,1.0,0.0,0.0]
[1776838692080,70.33,77996.82,0.0,1.0,0.0,0.0]
[1776838692193,70.33,77996.57,0.0,1.0,0.0,0.0]
[1776838692296,70.33,77996.57,0.0,1.0,0.0,0.0]
[1776838692438,70.33,77996.57,0.0,1.0,0.0,0.0]
[1776838697778,70.33,77998.07,0.0,1.0,0.0,0.0]
[1776838697936,70.33,77998.07,0.0,1.0,0.0,0.0]
[1776838698155,70.33,77997.13,0.0,1.0,0.0,0.0]
[1776838698194,70.33,77997.13,0.0,1.0,0.0,0.0]
[1776838703709,70.33,77997.99,0.0,1.0,0.0,0.0]
[1776838705836,70.33,77997.1,0.0,1.0,0.0,0.0]
[1776838705937,70.33,77997.1,0.0,1.0,0.0,0.0]
[1776838706207,70.33,77994.06,0.0,1.0,0.0,0.0]
[1776838706437,70.33,77994.06,0.0,1.0,0.0,0.0]
[1776838710928,70.33,77996.84,0.0,1.0,0.0,0.0]
[1776838710937,70.33,77996.84,0.0,1.0,0.0,0.0]
[1776838711256,70.33,77997.83,0.0,1.0,0.0,0.0]
[1776838711439,70.33,77997.83,0.0,1.0,0.0,0.0]
[1776838714771,70.33,77997.63,0.0,1.0,0.0,0.0]
[1776838714941,70.33,77997.63,0.0,1.0,0.0,0.0]
[1776838718230,70.33,77997.81,0.0,1.0,0.0,0.0]
[1776838718439,70.33,77997.81,0.0,1.0,0.0,0.0]
[1776838719038,70.33,77997.81,0.0,1.0,0.0,0.0]
[1776838719187,70.33,77996.55,0.0,1.0,0.0,0.0]
[1776838723181,70.33,77998.81,0.0,1.0,0.0,0.0]
[1776838723191,70.33,77998.81,0.0,1.0,0.0,0.0]
[1776838727040,70.33,77997.0,0.0,1.0,0.0,0.0]
[1776838727142,70.33,77996.99,0.0,1.0,0.0,0.0]
[1776838727190,70.33,77996.99,0.0,1.0,0.0,0.0]
[1776838727878,70.33,77997.95,0.0,1.0,0.0,0.0]
[1776838728967,70.33,77997.95,0.0,1.0,0.0,0.0]
[1776838729189,70.33,77998.39,0.0,1.0,0.0,0.0]
[1776838729892,70.33,77997.5,0.0,1.0,0.0,0.0]
[1776838730899,70.33,77998.65,0.0,1.0,0.0,0.0]
[1776838731906,70.33,78005.46,0.0,1.0,0.0,0.0]
[1776838732913,70.33,78009.03,0.0,1.0,0.0,0.0]
[1776838733919,70.33,78011.67,0.0,1.0,0.0,0.0]
[1776838734477,70.33,78011.67,0.0,1.0,0.0,0.0]
[1776838734688,70.33,78011.67,0.0,1.0,0.0,0.0]
[1776838734927,70.33,78008.86,0.0,1.0,0.0,0.0]
[1776838735345,70.33,78008.86,0.0,1.0,0.0,0.0]
[1776838735435,70.33,78008.86,0.0,1.0,0.0,0.0]
[1776838739170,70.33,78003.66,0.0,1.0,0.0,0.0]
[1776838739199,70.33,78003.66,0.0,1.0,0.0,0.0]
[1776838739992,70.33,78003.66,0.0,1.0,0.0,0.0]
[1776838740038,70.33,78001.73,0.0,1.0,0.0,0.0]
[1776838740188,70.33,78001.73,0.0,1.0,0.0,0.0]
[1776838740969,70.33,77998.89,0.0,1.0,0.0,0.0]
[1776838741975,70.33,77996.33,0.0,1.0,0.0,0.0]
[1776838742982,70.33,77995.69,0.0,1.0,0.0,0.0]
[1776838744996,70.33,77995.13,0.0,1.0,0.0,0.0]
[1776838746004,70.33,77994.56,0.0,1.0,0.0,0.0]
[1776838749025,70.33,77993.83,0.0,1.0,0.0,0.0]
[1776838749924,70.33,77993.83,0.0,1.0,0.0,0.0]
[1776838749939,70.33,77993.83,0.0,1.0,0.0,0.0]
[1776838750032,70.33,77994.24,0.0,1.0,0.0,0.0]
[1776838750397,70.33,77994.24,0.0,1.0,0.0,0.0]
[1776838750438,70.33,77994.24,0.0,1.0,0.0,0.0]
[1776838753056,70.33,77992.75,0.0,1.0,0.0,0.0]
[1776838754610,70.33,77992.42,0.0,1.0,0.0,0.0]
[1776838754693,70.33,77992.42,0.0,1.0,0.0,0.0]
[1776838755070,70.33,77991.42,0.0,1.0,0.0,0.0]
[1776838755473,70.33,77991.42,0.0,1.0,0.0,0.0]
[1776838755692,70.33,77991.42,0.0,1.0,0.0,0.0]
[1776838756077,70.33,77989.03,0.0,1.0,0.0,0.0]
[1776838758091,70.33,77989.92,0.0,1.0,0.0,0.0]
[1776838758826,70.33,77989.92,0.0,1.0,0.0,0.0]
[1776838758941,70.33,77989.92,0.0,1.0,0.0,0.0]
[1776838764133,70.33,77990.03,0.0,1.0,0.0,0.0]
[1776838765140,70.33,77990.7,0.0,1.0,0.0,0.0]
[1776838765277,70.33,77990.7,0.0,1.0,0.0,0.0]
[1776838765436,70.33,77990.7,0.0,1.0,0.0,0.0]
[1776838766005,70.33,77990.7,0.0,1.0,0.0,0.0]
[1776838766146,70.33,77989.91,0.0,1.0,0.0,0.0]
[1776838766195,70.33,77989.91,0.0,1.0,0.0,0.0]
[1776838767158,70.33,77989.78,0.0,1.0,0.0,0.0]
[1776838768164,70.33,77989.33,0.0,1.0,0.0,0.0]
[1776838769172,70.33,77989.91,0.0,1.0,0.0,0.0]
[1776838770069,70.33,77989.91,0.0,1.0,0.0,0.0]
[1776838770191,70.33,77989.91,0.0,1.0,0.0,0.0]
[1776838771186,70.33,77989.5,0.0,1.0,0.0,0.0]
[1776838772192,70.33,77991.57,0.0,1.0,0.0,0.0]
[1776838772771,70.33,77991.57,0.0,1.0,0.0,0.0]
[1776838772939,70.33,77991.57,0.0,1.0,0.0,0.0]
[1776838773200,70.33,77995.68,0.0,1.0,0.0,0.0]
[1776838774207,70.33,77997.92,0.0,1.0,0.0,0.0]
[1776838775603,70.33,77997.92,0.0,1.0,0.0,0.0]
[1776838775690,70.33,77997.92,0.0,1.0,0.0,0.0]
[1776838775704,70.33,77997.49,0.0,1.0,0.0,0.0]
[1776838779097,70.33,77997.17,0.0,1.0,0.0,0.0]
[1776838779194,70.33,77997.17,0.0,1.0,0.0,0.0]
[1776838779109,70.33,78001.79,0.0,1.0,0.0,0.0]
[1776838779241,70.33,78007.09,0.0,1.0,0.0,0.0]
[1776838781256,70.33,78006.43,0.0,1.0,0.0,0.0]
[1776838786975,70.33,78006.08,0.0,1.0,0.0,0.0]
[1776838787189,70.33,78006.08,0.0,1.0,0.0,0.0]
[1776838787299,70.33,78007.17,0.0,1.0,0.0,0.0]
[1776838788796,70.33,78007.17,0.0,1.0,0.0,0.0]
[1776838788936,70.33,78007.17,0.0,1.0,0.0,0.0]
[1776838789037,70.33,78008.78,0.0,1.0,0.0,0.0]
[1776838793161,70.33,78009.11,0.0,1.0,0.0,0.0]
[1776838793194,70.33,78009.11,0.0,1.0,0.0,0.0]
[1776838793340,70.33,78007.65,0.0,1.0,0.0,0.0]
[1776838794347,70.33,78004.15,0.0,1.0,0.0,0.0]
[1776838795354,70.33,78002.0,0.0,1.0,0.0,0.0]
[1776838797042,70.33,78002.0,0.0,1.0,0.0,0.0]
[1776838797191,70.33,78002.0,0.0,1.0,0.0,0.0]
[1776838797208,70.33,78002.0,0.0,1.0,0.0,0.0]
[1776838797143,70.33,78002.62,0.0,1.0,0.0,0.0]
[1776838797442,70.33,78002.62,0.0,1.0,0.0,0.0]
[1776838797539,70.33,78000.35,0.0,1.0,0.0,0.0]
[1776838798375,70.33,77998.88,0.0,1.0,0.0,0.0]
[1776838799382,70.33,78000.08,0.0,1.0,0.0,0.0]
[1776838800545,70.33,78000.08,0.0,1.0,0.0,0.0]
[1776838800688,70.33,78000.08,0.0,1.0,0.0,0.0]
[1776838800729,70.33,78000.72,0.0,1.0,0.0,0.0]
[1776838802402,70.33,77999.76,0.0,1.0,0.0,0.0]
[1776838805878,70.33,77999.73,0.0,1.0,0.0,0.0]
[1776838805930,70.33,78005.16,0.0,1.0,0.0,0.0]
[1776838807222,70.33,78005.16,0.0,1.0,0.0,0.0]
[1776838806431,70.33,78010.18,0.0,1.0,0.0,0.0]
[1776838807447,70.33,78010.18,0.0,1.0,0.0,0.0]
[1776838807545,70.33,78018.73,0.0,1.0,0.0,0.0]
[1776838809451,70.33,78019.82,0.0,1.0,0.0,0.0]
[1776838810458,70.33,78020.31,0.0,1.0,0.0,0.0]
[1776838811465,70.33,78019.52,0.0,1.0,0.0,0.0]
[1776838812473,70.33,78018.6,0.0,1.0,0.0,0.0]
[1776838813944,70.33,78018.6,0.0,1.0,0.0,0.0]
[1776838814193,70.33,78018.6,0.0,1.0,0.0,0.0]
[1776838814205,70.33,78016.61,0.0,1.0,0.0,0.0]
[1776838815494,70.33,78017.47,0.0,1.0,0.0,0.0]
[1776838816555,70.33,78018.08,0.0,1.0,0.0,0.0]
[1776838818569,70.33,78018.66,0.0,1.0,0.0,0.0]
[1776838819843,70.33,78018.66,0.0,1.0,0.0,0.0]
[1776838819938,70.33,78018.66,0.0,1.0,0.0,0.0]
[1776838820039,70.33,78018.27,0.0,1.0,0.0,0.0]
[1776838820583,70.33,78019.2,0.0,1.0,0.0,0.0]
[1776838821590,70.33,78018.29,0.0,1.0,0.0,0.0]
[1776838825619,70.33,78017.63,0.0,1.0,0.0,0.0]
[1776838827061,70.33,78017.63,0.0,1.0,0.0,0.0]
[1776838827204,70.33,78017.63,0.0,1.0,0.0,0.0]
[1776838827297,70.33,78015.91,0.0,1.0,0.0,0.0]
[1776838828639,70.33,78015.49,0.0,1.0,0.0,0.0]
[1776838829647,70.33,78017.55,0.0,1.0,0.0,0.0]
[1776838830406,70.33,78017.55,0.0,1.0,0.0,0.0]
[1776838830436,70.33,78017.55,0.0,1.0,0.0,0.0]
[1776838830653,70.33,78019.02,0.0,1.0,0.0,0.0]
[1776838831661,70.33,78020.43,0.0,1.0,0.0,0.0]
[1776838834662,70.33,78020.09,0.0,1.0,0.0,0.0]
[1776838834689,70.33,78020.09,0.0,1.0,0.0,0.0]
[1776838834763,70.33,78021.02,0.0,1.0,0.0,0.0]
[1776838835689,70.33,78022.06,0.0,1.0,0.0,0.0]
[1776838836696,70.33,78028.49,0.0,1.0,0.0,0.0]
[1776838838194,70.33,78028.49,0.0,1.0,0.0,0.0]
[1776838838280,70.33,78029.63,0.0,1.0,0.0,0.0]
[1776838838441,70.33,78029.63,0.0,1.0,0.0,0.0]
[1776838838710,70.33,78032.44,0.0,1.0,0.0,0.0]
[1776838839717,70.33,78034.51,0.0,1.0,0.0,0.0]
[1776838840724,70.33,78036.02,0.0,1.0,0.0,0.0]
[1776838841731,70.33,78031.84,0.0,1.0,0.0,0.0]
[1776838842738,70.33,78031.2,0.0,1.0,0.0,0.0]
[1776838845483,70.33,78031.22,0.0,1.0,0.0,0.0]
[1776838845690,70.33,78031.22,0.0,1.0,0.0,0.0]
[1776838845758,70.33,78030.64,0.0,1.0,0.0,0.0]
[1776838846765,70.33,78027.63,0.0,1.0,0.0,0.0]
[1776838847773,70.33,78026.89,0.0,1.0,0.0,0.0]
[1776838848780,70.33,78024.12,0.0,1.0,0.0,0.0]
[1776838849787,70.33,78022.46,0.0,1.0,0.0,0.0]
[1776838850794,70.33,78022.94,0.0,1.0,0.0,0.0]
[1776838851485,70.33,78022.94,0.0,1.0,0.0,0.0]
[1776838851693,70.33,78022.94,0.0,1.0,0.0,0.0]
[1776838851801,70.33,78022.3,0.0,1.0,0.0,0.0]
[1776838854823,70.33,78023.69,0.0,1.0,0.0,0.0]
[1776838855829,70.33,78029.61,0.0,1.0,0.0,0.0]
[1776838856443,70.33,78029.61,0.0,1.0,0.0,0.0]
[1776838856700,70.33,78029.61,0.0,1.0,0.0,0.0]
[1776838856836,70.33,78032.12,0.0,1.0,0.0,0.0]
[1776838857842,70.33,78033.91,0.0,1.0,0.0,0.0]
[1776838859857,70.33,78032.86,0.0,1.0,0.0,0.0]
[1776838861871,70.33,78032.28,0.0,1.0,0.0,0.0]
[1776838864892,70.33,78032.75,0.0,1.0,0.0,0.0]
[1776838865587,70.33,78032.75,0.0,1.0,0.0,0.0]
[1776838865695,70.33,78032.75,0.0,1.0,0.0,0.0]
[1776838867913,70.33,78031.0,0.0,1.0,0.0,0.0]
[1776838872948,70.33,78030.93,0.0,1.0,0.0,0.0]
[1776838873955,70.33,78031.72,0.0,1.0,0.0,0.0]
[1776838874948,70.33,78031.72,0.0,1.0,0.0,0.0]
[1776838875197,70.33,78031.72,0.0,1.0,0.0,0.0]
[1776838875270,70.33,78030.91,0.0,1.0,0.0,0.0]
[1776838879997,70.33,78030.52,0.0,1.0,0.0,0.0]
[1776838880881,70.33,78030.52,0.0,1.0,0.0,0.0]
[1776838880935,70.33,78030.52,0.0,1.0,0.0,0.0]
[1776838882010,70.33,78028.97,0.0,1.0,0.0,0.0]
[1776838883018,70.33,78026.23,0.0,1.0,0.0,0.0]
[1776838884025,70.33,78022.94,0.0,1.0,0.0,0.0]
[1776838887112,70.33,78022.8,0.0,1.0,0.0,0.0]
[1776838888053,70.33,78022.2,0.0,1.0,0.0,0.0]
[1776838889060,70.33,78021.77,0.0,1.0,0.0,0.0]
[1776838890066,70.33,78021.12,0.0,1.0,0.0,0.0]
[1776838891074,70.33,78020.49,0.0,1.0,0.0,0.0]
[1776838894097,70.33,78019.57,0.0,1.0,0.0,0.0]
[1776838895104,70.33,78019.0,0.0,1.0,0.0,0.0]
[1776838900138,70.33,78018.27,0.0,1.0,0.0,0.0]
[1776838901146,70.33,78021.28,0.0,1.0,0.0,0.0]
[1776838902153,70.33,78026.78,0.0,1.0,0.0,0.0]
[1776838903160,70.33,78032.5,0.0,1.0,0.0,0.0]
[1776838904171,70.33,78034.45,0.0,1.0,0.0,0.0]
[1776838907192,70.33,78034.94,0.0,1.0,0.0,0.0]
[1776838910212,70.33,78034.33,0.0,1.0,0.0,0.0]
[1776838911219,70.33,78036.74,0.0,1.0,0.0,0.0]
[1776838912226,70.33,78038.17,0.0,1.0,0.0,0.0]
[1776838913233,70.33,78039.58,0.0,1.0,0.0,0.0]
[1776838914240,70.33,78040.91,0.0,1.0,0.0,0.0]
[1776838915247,70.33,78038.35,0.0,1.0,0.0,0.0]
[1776838917261,70.33,78039.23,0.0,1.0,0.0,0.0]
[1776838918268,70.33,78038.79,0.0,1.0,0.0,0.0]
[1776838920282,70.33,78044.65,0.0,1.0,0.0,0.0]
[1776838923305,70.33,78045.27,0.0,1.0,0.0,0.0]
[1776838924312,70.33,78042.86,0.0,1.0,0.0,0.0]
[1776838926328,70.33,78036.78,0.0,1.0,0.0,0.0]
[1776838927334,70.33,78031.49,0.0,1.0,0.0,0.0]
[1776838928341,70.33,78030.32,0.0,1.0,0.0,0.0]
[1776838933380,70.33,78029.54,0.0,1.0,0.0,0.0]
[1776838934387,70.33,78025.9,0.0,1.0,0.0,0.0]
[1776838935394,70.33,78029.24,0.0,1.0,0.0,0.0]
[1776838936401,70.33,78033.33,0.0,1.0,0.0,0.0]
[1776838937408,70.33,78036.3,0.0,1.0,0.0,0.0]
[1776838938415,70.33,78038.21,0.0,1.0,0.0,0.0]
[1776838939422,70.33,78039.51,0.0,1.0,0.0,0.0]
[1776838940429,70.33,78042.67,0.0,1.0,0.0,0.0]
[1776838941435,70.33,78043.23,0.0,1.0,0.0,0.0]
[1776838943451,70.33,78042.75,0.0,1.0,0.0,0.0]
[1776838946471,70.33,78041.56,0.0,1.0,0.0,0.0]
[1776838947478,70.33,78039.49,0.0,1.0,0.0,0.0]
[1776838948485,70.33,78038.3,0.0,1.0,0.0,0.0]
[1776838950499,70.33,78036.84,0.0,1.0,0.0,0.0]
[1776838951506,70.33,78035.29,0.0,1.0,0.0,0.0]
[1776838953520,70.33,78035.73,0.0,1.0,0.0,0.0]
[1776838955534,70.33,78034.43,0.0,1.0,0.0,0.0]
[1776838960576,70.33,78034.26,0.0,1.0,0.0,0.0]
[1776838961576,70.33,78033.7,0.0,1.0,0.0,0.0]
[1776838962582,70.33,78032.35,0.0,1.0,0.0,0.0]
[1776838963590,70.33,78029.78,0.0,1.0,0.0,0.0]
[1776838965604,70.33,78030.9,0.0,1.0,0.0,0.0]
[1776838966611,70.33,78030.13,0.0,1.0,0.0,0.0]
[1776838970639,70.33,78030.57,0.0,1.0,0.0,0.0]
[1776838972656,70.33,78031.51,0.0,1.0,0.0,0.0]
[1776838973663,70.33,78030.61,0.0,1.0,0.0,0.0]
[1776838974671,70.33,78030.08,0.0,1.0,0.0,0.0]
[1776838975677,70.33,78031.14,0.0,1.0,0.0,0.0]
[1776838976684,70.33,78030.19,0.0,1.0,0.0,0.0]
[1776838978698,70.33,78031.67,0.0,1.0,0.0,0.0]
[1776838979705,70.33,78032.63,0.0,1.0,0.0,0.0]
[1776838982726,70.33,78029.33,0.0,1.0,0.0,0.0]
[1776838983733,70.33,78024.21,0.0,1.0,0.0,0.0]
[1776838984740,70.33,78023.31,0.0,1.0,0.0,0.0]
[1776838985746,70.33,78022.71,0.0,1.0,0.0,0.0]
[1776838988768,70.33,78021.42,0.0,1.0,0.0,0.0]
[1776838989775,70.33,78020.1,0.0,1.0,0.0,0.0]
[1776838991789,70.33,78019.09,0.0,1.0,0.0,0.0]
[1776838992796,70.33,78016.42,0.0,1.0,0.0,0.0]
[1776838993803,70.33,78013.02,0.0,1.0,0.0,0.0]
[1776838997832,70.33,78012.59,0.0,1.0,0.0,0.0]
[1776839000853,70.33,78011.88,0.0,1.0,0.0,0.0]
[1776839005889,70.33,78012.1,0.0,1.0,0.0,0.0]
[1776839006896,70.33,78012.82,0.0,1.0,0.0,0.0]
[1776839008209,70.33,78008.33,0.0,1.0,0.0,0.0]
[1776839008925,70.33,78004.8,0.0,1.0,0.0,0.0]
[1776839009928,70.33,77997.3,0.0,1.0,0.0,0.0]
[1776839010938,70.33,77992.81,0.0,1.0,0.0,0.0]
[1776839011661,70.33,77992.81,0.0,1.0,0.0,0.0]
[1776839011690,70.33,77992.81,0.0,1.0,0.0,0.0]
[1776839011945,70.33,77992.55,0.0,1.0,0.0,0.0]
[1776839012952,70.33,77993.13,0.0,1.0,0.0,0.0]
[1776839014965,70.33,77992.39,0.0,1.0,0.0,0.0]
[1776839016980,70.33,77990.03,0.0,1.0,0.0,0.0]
[1776839020001,70.33,77987.55,0.0,1.0,0.0,0.0]
[1776839021008,70.33,77986.9,0.0,1.0,0.0,0.0]
[1776839023252,70.33,77986.67,0.0,1.0,0.0,0.0]
[1776839023305,70.33,77987.28,0.0,1.0,0.0,0.0]
[1776839025036,70.33,77986.9,0.0,1.0,0.0,0.0]
[1776839026192,70.33,77986.9,0.0,1.0,0.0,0.0]
[1776839026261,70.33,77986.53,0.0,1.0,0.0,0.0]
[1776839031547,70.33,77987.31,0.0,1.0,0.0,0.0]
[1776839031688,70.33,77987.31,0.0,1.0,0.0,0.0]
[1776839037120,70.33,77985.88,0.0,1.0,0.0,0.0]
[1776839042155,70.33,77985.19,0.0,1.0,0.0,0.0]
[1776839042785,70.33,77985.19,0.0,1.0,0.0,0.0]
[1776839045175,70.33,77969.6,0.0,1.0,0.0,0.0]
[1776839046183,70.33,77964.61,0.0,1.0,0.0,0.0]
[1776839048658,70.33,77963.46,0.0,1.0,0.0,0.0]
[1776839048694,70.33,77963.46,0.0,1.0,0.0,0.0]
[1776839052225,70.33,77948.09,0.0,1.0,0.0,0.0]
[1776839054238,70.33,77941.73,0.0,1.0,0.0,0.0]
[1776839056252,70.33,77950.75,0.0,1.0,0.0,0.0]
[1776839059423,70.33,77946.31,0.0,1.0,0.0,0.0]
[1776839060194,70.33,77945.39,0.0,1.0,0.0,0.0]
[1776839064230,70.33,77944.28,0.0,1.0,0.0,0.0]
[1776839064330,70.33,77944.28,0.0,1.0,0.0,0.0]
[1776839064355,70.33,77944.28,0.0,1.0,0.0,0.0]
[1776839068338,70.33,77935.05,0.0,1.0,0.0,0.0]
[1776839070723,70.33,77938.12,0.0,1.0,0.0,0.0]
[1776839070936,70.33,77938.12,0.0,1.0,0.0,0.0]
[1776839071273,70.33,77938.12,0.0,1.0,0.0,0.0]
[1776839071436,70.33,77938.12,0.0,1.0,0.0,0.0]
[1776839074183,70.33,77940.68,0.0,1.0,0.0,0.0]
[1776839074437,70.33,77940.68,0.0,1.0,0.0,0.0]
[1776839074605,70.33,77944.22,0.0,1.0,0.0,0.0]
[1776839074691,70.33,77944.22,0.0,1.0,0.0,0.0]
[1776839077160,70.33,77945.73,0.0,1.0,0.0,0.0]
[1776839077192,70.33,77945.73,0.0,1.0,0.0,0.0]
[1776839077793,70.33,77946.64,0.0,1.0,0.0,0.0]
[1776839077946,70.33,77946.64,0.0,1.0,0.0,0.0]
[1776839083444,70.33,77950.56,0.0,1.0,0.0,0.0]
[1776839088479,70.33,77950.61,0.0,1.0,0.0,0.0]
[1776839090339,70.33,77950.61,0.0,1.0,0.0,0.0]
[1776839090440,70.33,77950.61,0.0,1.0,0.0,0.0]
[1776839090477,70.33,77950.61,0.0,1.0,0.0,0.0]
[1776839090687,70.33,77950.61,0.0,1.0,0.0,0.0]
[1776839097807,70.33,77950.96,0.0,1.0,0.0,0.0]
[1776839097899,70.33,77950.96,0.0,1.0,0.0,0.0]
[1776839097937,70.33,77950.96,0.0,1.0,0.0,0.0]
[1776839102000,70.33,77956.96,0.0,1.0,0.0,0.0]
[1776839102194,70.33,77956.96,0.0,1.0,0.0,0.0]
[1776839102208,70.33,77956.96,0.0,1.0,0.0,0.0]
[1776839102435,70.33,77956.96,0.0,1.0,0.0,0.0]
[1776839106758,70.33,77955.74,0.0,1.0,0.0,0.0]
[1776839106819,70.33,77955.74,0.0,1.0,0.0,0.0]
[1776839106941,70.33,77955.74,0.0,1.0,0.0,0.0]
[1776839111667,70.33,77957.44,0.0,1.0,0.0,0.0]
[1776839111696,70.33,77957.44,0.0,1.0,0.0,0.0]
[1776839113657,70.33,77977.14,0.0,1.0,0.0,0.0]
[1776839114664,70.33,77980.45,0.0,1.0,0.0,0.0]
[1776839118289,70.33,77981.78,0.0,1.0,0.0,0.0]
[1776839118436,70.33,77981.78,0.0,1.0,0.0,0.0]
[1776839123021,70.33,77983.22,0.0,1.0,0.0,0.0]
[1776839123203,70.33,77983.22,0.0,1.0,0.0,0.0]
[1776839123276,70.33,77983.22,0.0,1.0,0.0,0.0]
[1776839123436,70.33,77983.22,0.0,1.0,0.0,0.0]
[1776839129184,70.33,77981.94,0.0,1.0,0.0,0.0]
[1776839129438,70.33,77981.94,0.0,1.0,0.0,0.0]
[1776839129445,70.33,77981.94,0.0,1.0,0.0,0.0]
[1776839129690,70.33,77983.17,0.0,1.0,0.0,0.0]
[1776839135491,70.33,77985.16,0.0,1.0,0.0,0.0]
[1776839135695,70.33,77985.06,0.0,1.0,0.0,0.0]
[1776839135822,70.33,77985.06,0.0,1.0,0.0,0.0]
[1776839135936,70.33,77985.06,0.0,1.0,0.0,0.0]
[1776839141855,70.33,77984.94,0.0,1.0,0.0,0.0]
[1776839146891,70.33,77984.83,0.0,1.0,0.0,0.0]
[1776839149412,70.33,77984.97,0.0,1.0,0.0,0.0]
[1776839149436,70.33,77984.97,0.0,1.0,0.0,0.0]
[1776839149691,70.33,77984.77,0.0,1.0,0.0,0.0]
[1776839149941,70.33,77984.77,0.0,1.0,0.0,0.0]
[1776839155962,70.33,77984.71,0.0,1.0,0.0,0.0]
[1776839156194,70.33,77984.71,0.0,1.0,0.0,0.0]
[1776839156285,70.33,77984.71,0.0,1.0,0.0,0.0]
[1776839156442,70.33,77984.71,0.0,1.0,0.0,0.0]
[1776839160076,70.33,77981.97,0.0,1.0,0.0,0.0]
[1776839160203,70.33,77981.97,0.0,1.0,0.0,0.0]
[1776839160261,70.33,77981.97,0.0,1.0,0.0,0.0]
[1776839160437,70.33,77981.97,0.0,1.0,0.0,0.0]
[1776839164548,70.33,77983.06,0.0,1.0,0.0,0.0]
[1776839164662,70.33,77983.06,0.0,1.0,0.0,0.0]
[1776839164689,70.33,77980.42,0.0,1.0,0.0,0.0]
[1776839169786,70.33,77979.08,0.0,1.0,0.0,0.0]
[1776839169936,70.33,77979.08,0.0,1.0,0.0,0.0]
[1776839170195,70.33,77979.08,0.0,1.0,0.0,0.0]
[1776839174673,70.33,77979.66,0.0,1.0,0.0,0.0]
[1776839174687,70.33,77979.17,0.0,1.0,0.0,0.0]
[1776839174917,70.33,77979.17,0.0,1.0,0.0,0.0]
[1776839174938,70.33,77979.17,0.0,1.0,0.0,0.0]
[1776839180122,70.33,77977.61,0.0,1.0,0.0,0.0]
[1776839181633,70.33,77977.61,0.0,1.0,0.0,0.0]
[1776839181691,70.33,77978.14,0.0,1.0,0.0,0.0]
[1776839182747,70.33,77978.95,0.0,1.0,0.0,0.0]
[1776839182937,70.33,77978.95,0.0,1.0,0.0,0.0]
[1776839185701,70.33,77977.59,0.0,1.0,0.0,0.0]
[1776839185939,70.33,77976.21,0.0,1.0,0.0,0.0]
[1776839191199,70.33,77978.03,0.0,1.0,0.0,0.0]
[1776839192786,70.33,77979.06,0.0,1.0,0.0,0.0]
[1776839192947,70.33,77979.06,0.0,1.0,0.0,0.0]
[1776839193086,70.33,77979.06,0.0,1.0,0.0,0.0]
[1776839193190,70.33,77979.06,0.0,1.0,0.0,0.0]
[1776839196328,70.33,77977.2,0.0,1.0,0.0,0.0]
[1776839196438,70.33,77977.2,0.0,1.0,0.0,0.0]
[1776839196462,70.33,77977.2,0.0,1.0,0.0,0.0]
[1776839196687,70.33,77977.2,0.0,1.0,0.0,0.0]
[1776839200262,70.33,77967.65,0.0,1.0,0.0,0.0]
[1776839202268,70.33,77970.36,0.0,1.0,0.0,0.0]
[1776839202436,70.33,77970.36,0.0,1.0,0.0,0.0]
[1776839202537,70.33,77981.67,0.0,1.0,0.0,0.0]
[1776839202855,70.33,77981.67,0.0,1.0,0.0,0.0]
[1776839202949,70.33,77981.67,0.0,1.0,0.0,0.0]
[1776839203283,70.33,77985.26,0.0,1.0,0.0,0.0]
[1776839206749,70.33,77988.53,0.0,1.0,0.0,0.0]
[1776839206913,70.33,77988.53,0.0,1.0,0.0,0.0]
[1776839206938,70.33,77988.53,0.0,1.0,0.0,0.0]
[1776839212346,70.33,77988.61,0.0,1.0,0.0,0.0]
[1776839217721,70.33,77993.46,0.0,1.0,0.0,0.0]
[1776839217937,70.33,77994.56,0.0,1.0,0.0,0.0]
[1776839218104,70.33,77994.56,0.0,1.0,0.0,0.0]
[1776839218198,70.33,77994.56,0.0,1.0,0.0,0.0]
[1776839223423,70.33,77989.05,0.0,1.0,0.0,0.0]
[1776839228458,70.33,77990.9,0.0,1.0,0.0,0.0]
[1776839231471,70.33,77990.31,0.0,1.0,0.0,0.0]
[1776839231685,70.33,77990.31,0.0,1.0,0.0,0.0]
[1776839232268,70.33,77990.26,0.0,1.0,0.0,0.0]
[1776839232441,70.33,77990.26,0.0,1.0,0.0,0.0]
[1776839237527,70.33,77989.92,0.0,1.0,0.0,0.0]
[1776839237698,70.33,77989.92,0.0,1.0,0.0,0.0]
[1776839237726,70.33,77989.75,0.0,1.0,0.0,0.0]
[1776839237908,70.33,77989.75,0.0,1.0,0.0,0.0]
[1776839237937,70.33,77989.75,0.0,1.0,0.0,0.0]
[1776839243571,70.33,77992.21,0.0,1.0,0.0,0.0]
[1776839244578,70.33,77993.76,0.0,1.0,0.0,0.0]
[1776839245584,70.33,77987.74,0.0,1.0,0.0,0.0]
[1776839246591,70.33,77976.25,0.0,1.0,0.0,0.0]
[1776839247978,70.33,77975.75,0.0,1.0,0.0,0.0]
[1776839248399,70.33,77975.75,0.0,1.0,0.0,0.0]
[1776839248605,70.33,77977.76,0.0,1.0,0.0,0.0]
[1776839249574,70.33,77977.76,0.0,1.0,0.0,0.0]
[1776839249726,70.33,77977.76,0.0,1.0,0.0,0.0]
[1776839249675,70.33,77981.89,0.0,1.0,0.0,0.0]
[1776839250620,70.33,77987.93,0.0,1.0,0.0,0.0]
[1776839251627,70.33,77991.96,0.0,1.0,0.0,0.0]
[1776839253617,70.33,77992.18,0.0,1.0,0.0,0.0]
[1776839253670,70.33,77992.18,0.0,1.0,0.0,0.0]
[1776839253710,70.33,77992.18,0.0,1.0,0.0,0.0]
[1776839253761,70.33,77992.43,0.0,1.0,0.0,0.0]
[1776839254648,70.33,77988.03,0.0,1.0,0.0,0.0]
[1776839255655,70.33,77984.2,0.0,1.0,0.0,0.0]
[1776839258177,70.33,77984.06,0.0,1.0,0.0,0.0]
[1776839258198,70.33,77984.06,0.0,1.0,0.0,0.0]
[1776839258676,70.33,77982.24,0.0,1.0,0.0,0.0]
[1776839259683,70.33,77981.29,0.0,1.0,0.0,0.0]
[1776839259892,70.33,77981.29,0.0,1.0,0.0,0.0]
[1776839259936,70.33,77981.29,0.0,1.0,0.0,0.0]
[1776839260690,70.33,77979.71,0.0,1.0,0.0,0.0]
[1776839261697,70.33,77980.64,0.0,1.0,0.0,0.0]
[1776839262704,70.33,77982.64,0.0,1.0,0.0,0.0]
[1776839264718,70.33,77984.83,0.0,1.0,0.0,0.0]
[1776839265271,70.33,77984.83,0.0,1.0,0.0,0.0]
[1776839265437,70.33,77984.83,0.0,1.0,0.0,0.0]
[1776839265725,70.33,77985.64,0.0,1.0,0.0,0.0]
[1776839266732,70.33,77985.02,0.0,1.0,0.0,0.0]
[1776839270760,70.33,77982.5,0.0,1.0,0.0,0.0]
[1776839270884,70.33,77982.5,0.0,1.0,0.0,0.0]
[1776839270936,70.33,77982.5,0.0,1.0,0.0,0.0]
[1776839271187,70.33,77982.5,0.0,1.0,0.0,0.0]
[1776839271436,70.33,77982.5,0.0,1.0,0.0,0.0]
[1776839271767,70.33,77980.3,0.0,1.0,0.0,0.0]
[1776839272774,70.33,77978.45,0.0,1.0,0.0,0.0]
[1776839273781,70.33,77978.97,0.0,1.0,0.0,0.0]
[1776839279921,70.33,77979.1,0.0,1.0,0.0,0.0]
[1776839279936,70.33,77979.1,0.0,1.0,0.0,0.0]
[1776839280280,70.33,77979.1,0.0,1.0,0.0,0.0]
[1776839280439,70.33,77979.1,0.0,1.0,0.0,0.0]
[1776839280503,70.33,77978.98,0.0,1.0,0.0,0.0]
[1776839281837,70.33,77979.42,0.0,1.0,0.0,0.0]
[1776839283851,70.33,77981.06,0.0,1.0,0.0,0.0]
[1776839285561,70.33,77981.06,0.0,1.0,0.0,0.0]
[1776839285692,70.33,77981.06,0.0,1.0,0.0,0.0]
[1776839285782,70.33,77981.08,0.0,1.0,0.0,0.0]
[1776839286029,70.33,77981.08,0.0,1.0,0.0,0.0]
[1776839286190,70.33,77981.08,0.0,1.0,0.0,0.0]
[1776839286872,70.33,77979.89,0.0,1.0,0.0,0.0]
[1776839287879,70.33,77981.57,0.0,1.0,0.0,0.0]
[1776839289449,70.33,77981.57,0.0,1.0,0.0,0.0]
[1776839289691,70.33,77981.57,0.0,1.0,0.0,0.0]
[1776839289788,70.33,77983.01,0.0,1.0,0.0,0.0]
[1776839289893,70.33,77985.94,0.0,1.0,0.0,0.0]
[1776839291450,70.33,77985.94,0.0,1.0,0.0,0.0]
[1776839291701,70.33,77985.94,0.0,1.0,0.0,0.0]
[1776839291801,70.33,77985.87,0.0,1.0,0.0,0.0]
[1776839292914,70.33,77983.97,0.0,1.0,0.0,0.0]
[1776839294212,70.33,77983.97,0.0,1.0,0.0,0.0]
[1776839294440,70.33,77983.97,0.0,1.0,0.0,0.0]
[1776839294536,70.33,77987.85,0.0,1.0,0.0,0.0]
[1776839294927,70.33,77990.49,0.0,1.0,0.0,0.0]
[1776839296499,70.33,77990.49,0.0,1.0,0.0,0.0]
[1776839296537,70.33,77996.52,0.0,1.0,0.0,0.0]
[1776839297578,70.33,77996.52,0.0,1.0,0.0,0.0]
[1776839297696,70.33,77996.52,0.0,1.0,0.0,0.0]
[1776839297795,70.33,77998.54,0.0,1.0,0.0,0.0]
[1776839297948,70.33,77997.22,0.0,1.0,0.0,0.0]
[1776839298955,70.33,77995.96,0.0,1.0,0.0,0.0]
[1776839302984,70.33,77992.19,0.0,1.0,0.0,0.0]
[1776839303846,70.33,77992.19,0.0,1.0,0.0,0.0]
[1776839303937,70.33,77992.19,0.0,1.0,0.0,0.0]
[1776839303993,70.33,77988.93,0.0,1.0,0.0,0.0]
[1776839305000,70.33,77988.24,0.0,1.0,0.0,0.0]
[1776839310035,70.33,77988.3,0.0,1.0,0.0,0.0]
[1776839311253,70.33,77988.3,0.0,1.0,0.0,0.0]
[1776839311438,70.33,77988.3,0.0,1.0,0.0,0.0]
[1776839311531,70.33,77989.61,0.0,1.0,0.0,0.0]
[1776839312048,70.33,77990.36,0.0,1.0,0.0,0.0]
[1776839313055,70.33,77989.05,0.0,1.0,0.0,0.0]
[1776839314063,70.33,77987.73,0.0,1.0,0.0,0.0]
[1776839315069,70.33,77985.99,0.0,1.0,0.0,0.0]
[1776839316613,70.33,77985.99,0.0,1.0,0.0,0.0]
[1776839316696,70.33,77985.99,0.0,1.0,0.0,0.0]
[1776839316714,70.33,77983.67,0.0,1.0,0.0,0.0]
[1776839317083,70.33,77982.07,0.0,1.0,0.0,0.0]
[1776839318091,70.33,77980.74,0.0,1.0,0.0,0.0]
[1776839319098,70.33,77981.46,0.0,1.0,0.0,0.0]
[1776839320105,70.33,77981.95,0.0,1.0,0.0,0.0]
[1776839321111,70.33,77982.47,0.0,1.0,0.0,0.0]
[1776839324133,70.33,77981.95,0.0,1.0,0.0,0.0]
[1776839325139,70.33,77981.55,0.0,1.0,0.0,0.0]
[1776839327153,70.33,77982.11,0.0,1.0,0.0,0.0]
[1776839327979,70.33,77982.11,0.0,1.0,0.0,0.0]
[1776839328193,70.33,77982.11,0.0,1.0,0.0,0.0]
[1776839328292,70.33,77982.83,0.0,1.0,0.0,0.0]
[1776839330175,70.33,77982.32,0.0,1.0,0.0,0.0]
[1776839331182,70.33,77981.51,0.0,1.0,0.0,0.0]
[1776839332189,70.33,77978.47,0.0,1.0,0.0,0.0]
[1776839333198,70.33,77956.72,0.0,1.0,0.0,0.0]
[1776839334422,70.33,77956.72,0.0,1.0,0.0,0.0]
[1776839334430,70.33,77943.44,0.0,1.0,0.0,0.0]
[1776839335210,70.33,77943.47,0.0,1.0,0.0,0.0]
[1776839336218,70.33,77942.1,0.0,1.0,0.0,0.0]
[1776839337225,70.33,77944.17,0.0,1.0,0.0,0.0]
[1776839338285,70.33,77944.17,0.0,1.0,0.0,0.0]
[1776839338347,70.33,77945.18,0.0,1.0,0.0,0.0]
[1776839339239,70.33,77943.61,0.0,1.0,0.0,0.0]
[1776839340246,70.33,77943.99,0.0,1.0,0.0,0.0]
[1776839341253,70.33,77944.42,0.0,1.0,0.0,0.0]
[1776839342259,70.33,77943.6,0.0,1.0,0.0,0.0]
[1776839347295,70.33,77943.54,0.0,1.0,0.0,0.0]
[1776839348302,70.33,77942.57,0.0,1.0,0.0,0.0]
[1776839351323,70.33,77942.12,0.0,1.0,0.0,0.0]
[1776839353337,70.33,77938.3,0.0,1.0,0.0,0.0]
[1776839354282,70.33,77938.3,0.0,1.0,0.0,0.0]
[1776839354344,70.33,77931.92,0.0,1.0,0.0,0.0]
[1776839355151,70.33,77931.92,0.0,1.0,0.0,0.0]
[1776839355199,70.33,77931.92,0.0,1.0,0.0,0.0]
[1776839355351,70.33,77929.08,0.0,1.0,0.0,0.0]
[1776839356358,70.33,77929.82,0.0,1.0,0.0,0.0]
[1776839358372,70.33,77931.25,0.0,1.0,0.0,0.0]
[1776839359513,70.33,77931.25,0.0,1.0,0.0,0.0]
[1776839359707,70.33,77931.25,0.0,1.0,0.0,0.0]
[1776839359772,70.33,77930.3,0.0,1.0,0.0,0.0]
[1776839360385,70.33,77930.73,0.0,1.0,0.0,0.0]
[1776839361393,70.33,77932.87,0.0,1.0,0.0,0.0]
[1776839362154,70.33,77932.87,0.0,1.0,0.0,0.0]
[1776839362192,70.33,77932.87,0.0,1.0,0.0,0.0]
[1776839362400,70.33,77935.73,0.0,1.0,0.0,0.0]
[1776839363407,70.33,77939.27,0.0,1.0,0.0,0.0]
[1776839364414,70.33,77940.32,0.0,1.0,0.0,0.0]
[1776839366428,70.33,77943.07,0.0,1.0,0.0,0.0]
[1776839367440,70.33,77943.88,0.0,1.0,0.0,0.0]
[1776839368447,70.33,77946.15,0.0,1.0,0.0,0.0]
[1776839369127,70.33,77946.15,0.0,1.0,0.0,0.0]
[1776839369194,70.33,77946.15,0.0,1.0,0.0,0.0]
[1776839369454,70.33,77950.88,0.0,1.0,0.0,0.0]
[1776839370461,70.33,77949.92,0.0,1.0,0.0,0.0]
[1776839371468,70.33,77950.56,0.0,1.0,0.0,0.0]
[1776839372474,70.33,77951.68,0.0,1.0,0.0,0.0]
[1776839373482,70.33,77952.68,0.0,1.0,0.0,0.0]
[1776839377510,70.33,77952.3,0.0,1.0,0.0,0.0]
[1776839378516,70.33,77951.57,0.0,1.0,0.0,0.0]
[1776839379524,70.33,77952.95,0.0,1.0,0.0,0.0]
[1776839380531,70.33,77953.36,0.0,1.0,0.0,0.0]
[1776839381373,70.33,77953.36,0.0,1.0,0.0,0.0]
[1776839381441,70.33,77953.36,0.0,1.0,0.0,0.0]
[1776839381538,70.33,77955.01,0.0,1.0,0.0,0.0]
[1776839382546,70.33,77954.54,0.0,1.0,0.0,0.0]
[1776839384560,70.33,77955.13,0.0,1.0,0.0,0.0]
[1776839385567,70.33,77955.65,0.0,1.0,0.0,0.0]
[1776839386575,70.33,77956.09,0.0,1.0,0.0,0.0]
[1776839387581,70.33,77956.7,0.0,1.0,0.0,0.0]
[1776839388588,70.33,77957.32,0.0,1.0,0.0,0.0]
[1776839389595,70.33,77957.74,0.0,1.0,0.0,0.0]
[1776839390602,70.33,77958.19,0.0,1.0,0.0,0.0]
[1776839391937,70.33,77958.31,0.0,1.0,0.0,0.0]
[1776839392190,70.33,77958.31,0.0,1.0,0.0,0.0]
[1776839394471,70.33,77958.26,0.0,1.0,0.0,0.0]
[1776839394692,70.33,77958.26,0.0,1.0,0.0,0.0]
[1776839394792,70.33,77958.96,0.0,1.0,0.0,0.0]
[1776839397467,70.33,77958.83,0.0,1.0,0.0,0.0]
[1776839397700,70.33,77958.83,0.0,1.0,0.0,0.0]
[1776839398662,70.33,77968.88,0.0,1.0,0.0,0.0]
[1776839400681,70.33,77979.94,0.0,1.0,0.0,0.0]
[1776839402695,70.33,77993.53,0.0,1.0,0.0,0.0]
[1776839404709,70.33,77999.34,0.0,1.0,0.0,0.0]
[1776839409743,70.33,78007.07,0.0,1.0,0.0,0.0]
[1776839411697,70.33,78009.19,0.0,1.0,0.0,0.0]
[1776839411868,70.33,78009.19,0.0,1.0,0.0,0.0]
[1776839411928,70.33,78008.8,0.0,1.0,0.0,0.0]
[1776839413903,70.33,78004.12,0.0,1.0,0.0,0.0]
[1776839415786,70.33,77995.73,0.0,1.0,0.0,0.0]
[1776839416087,70.33,77995.73,0.0,1.0,0.0,0.0]
[1776839416196,70.33,77995.73,0.0,1.0,0.0,0.0]
[1776839421828,70.33,77994.82,0.0,1.0,0.0,0.0]
[1776839425385,70.33,77993.6,0.0,1.0,0.0,0.0]
[1776839428445,70.33,78002.2,0.0,1.0,0.0,0.0]
[1776839429337,70.33,78006.28,0.0,1.0,0.0,0.0]
[1776839429444,70.33,78006.28,0.0,1.0,0.0,0.0]
[1776839434920,70.33,78015.36,0.0,1.0,0.0,0.0]
[1776839439955,70.33,78002.46,0.0,1.0,0.0,0.0]
[1776839443652,70.33,77997.37,0.0,1.0,0.0,0.0]
[1776839443689,70.33,77997.37,0.0,1.0,0.0,0.0]
[1776839449019,70.33,77995.25,0.0,1.0,0.0,0.0]
[1776839450339,70.33,77995.25,0.0,1.0,0.0,0.0]
[1776839450441,70.33,77995.25,0.0,1.0,0.0,0.0]
[1776839451053,70.33,77995.74,0.0,1.0,0.0,0.0]
[1776839451188,70.33,77995.74,0.0,1.0,0.0,0.0]
[1776839457065,70.33,77995.95,0.0,1.0,0.0,0.0]
[1776839457190,70.33,77995.95,0.0,1.0,0.0,0.0]
[1776839457417,70.33,77995.95,0.0,1.0,0.0,0.0]
[1776839457436,70.33,77995.95,0.0,1.0,0.0,0.0]
[1776839462358,70.33,77997.73,0.0,1.0,0.0,0.0]
[1776839462435,70.33,77997.73,0.0,1.0,0.0,0.0]
[1776839463038,70.33,78000.01,0.0,1.0,0.0,0.0]
[1776839463192,70.33,78000.01,0.0,1.0,0.0,0.0]
[1776839469397,70.33,78004.33,0.0,1.0,0.0,0.0]
[1776839469440,70.33,78004.33,0.0,1.0,0.0,0.0]
[1776839469715,70.33,78004.33,0.0,1.0,0.0,0.0]
[1776839469937,70.33,78004.33,0.0,1.0,0.0,0.0]
[1776839473316,70.33,77995.86,0.0,1.0,0.0,0.0]
[1776839473443,70.33,77995.86,0.0,1.0,0.0,0.0]
[1776839474103,70.33,77995.12,0.0,1.0,0.0,0.0]
[1776839474197,70.33,77995.12,0.0,1.0,0.0,0.0]
[1776839480236,70.33,77990.36,0.0,1.0,0.0,0.0]
[1776839482249,70.33,77981.38,0.0,1.0,0.0,0.0]
[1776839484264,70.33,77976.33,0.0,1.0,0.0,0.0]
[1776839485339,70.33,77976.33,0.0,1.0,0.0,0.0]
[1776839485447,70.33,77976.33,0.0,1.0,0.0,0.0]
[1776839487377,70.33,77974.35,0.0,1.0,0.0,0.0]
[1776839487438,70.33,77974.35,0.0,1.0,0.0,0.0]
[1776839493327,70.33,77973.41,0.0,1.0,0.0,0.0]
[1776839495366,70.33,77974.93,0.0,1.0,0.0,0.0]
[1776839495439,70.33,77974.93,0.0,1.0,0.0,0.0]
[1776839495844,70.33,77974.93,0.0,1.0,0.0,0.0]
[1776839495939,70.33,77974.93,0.0,1.0,0.0,0.0]
[1776839501134,70.33,77980.07,0.0,1.0,0.0,0.0]
[1776839501189,70.33,77980.07,0.0,1.0,0.0,0.0]
[1776839501238,70.33,77980.07,0.0,1.0,0.0,0.0]
[1776839501437,70.33,77980.07,0.0,1.0,0.0,0.0]
[1776839507190,70.33,77981.93,0.0,1.0,0.0,0.0]
[1776839507347,70.33,77981.93,0.0,1.0,0.0,0.0]
[1776839507439,70.33,77981.93,0.0,1.0,0.0,0.0]
[1776839512294,70.33,77980.55,0.0,1.0,0.0,0.0]
[1776839512439,70.33,77980.55,0.0,1.0,0.0,0.0]
[1776839512524,70.33,77980.55,0.0,1.0,0.0,0.0]
[1776839512698,70.33,77980.55,0.0,1.0,0.0,0.0]
[1776839515481,70.33,77967.93,0.0,1.0,0.0,0.0]
[1776839516137,70.33,77967.93,0.0,1.0,0.0,0.0]
[1776839516196,70.33,77967.93,0.0,1.0,0.0,0.0]
[1776839516837,70.33,77967.93,0.0,1.0,0.0,0.0]
[1776839516945,70.33,77967.93,0.0,1.0,0.0,0.0]
[1776839522153,70.33,77971.97,0.0,1.0,0.0,0.0]
[1776839522202,70.33,77971.97,0.0,1.0,0.0,0.0]
[1776839522612,70.33,77971.97,0.0,1.0,0.0,0.0]
[1776839522694,70.33,77971.97,0.0,1.0,0.0,0.0]
[1776839528241,70.33,77969.34,0.0,1.0,0.0,0.0]
[1776839528441,70.33,77969.34,0.0,1.0,0.0,0.0]
[1776839528469,70.33,77969.34,0.0,1.0,0.0,0.0]
[1776839528690,70.33,77969.34,0.0,1.0,0.0,0.0]
[1776839533255,70.33,77961.25,0.0,1.0,0.0,0.0]
[1776839536925,70.33,77960.84,0.0,1.0,0.0,0.0]
[1776839536944,70.33,77960.84,0.0,1.0,0.0,0.0]
[1776839537177,70.33,77962.37,0.0,1.0,0.0,0.0]
[1776839537207,70.33,77962.37,0.0,1.0,0.0,0.0]
[1776839539650,70.33,77973.75,0.0,1.0,0.0,0.0]
[1776839541017,70.33,77973.75,0.0,1.0,0.0,0.0]
[1776839541072,70.33,77973.75,0.0,1.0,0.0,0.0]
[1776839541190,70.33,77974.48,0.0,1.0,0.0,0.0]
[1776839545213,70.33,77973.01,0.0,1.0,0.0,0.0]
[1776839545360,70.33,77973.01,0.0,1.0,0.0,0.0]
[1776839545437,70.33,77973.01,0.0,1.0,0.0,0.0]
[1776839550727,70.33,77967.61,0.0,1.0,0.0,0.0]
[1776839553214,70.33,77967.5,0.0,1.0,0.0,0.0]
[1776839553364,70.33,77967.5,0.0,1.0,0.0,0.0]
[1776839553439,70.33,77967.5,0.0,1.0,0.0,0.0]
[1776839558783,70.33,77968.16,0.0,1.0,0.0,0.0]
[1776839560797,70.33,77980.15,0.0,1.0,0.0,0.0]
[1776839561367,70.33,77980.15,0.0,1.0,0.0,0.0]
[1776839561443,70.33,77980.15,0.0,1.0,0.0,0.0]
[1776839562545,70.33,77987.52,0.0,1.0,0.0,0.0]
[1776839562692,70.33,77987.52,0.0,1.0,0.0,0.0]
[1776839564437,70.33,77989.4,0.0,1.0,0.0,0.0]
[1776839566914,70.33,77985.16,0.0,1.0,0.0,0.0]
[1776839566935,70.33,77985.16,0.0,1.0,0.0,0.0]
[1776839567993,70.33,77987.45,0.0,1.0,0.0,0.0]
[1776839568197,70.33,77989.94,0.0,1.0,0.0,0.0]
[1776839572429,70.33,77987.5,0.0,1.0,0.0,0.0]
[1776839572441,70.33,77987.5,0.0,1.0,0.0,0.0]
[1776839577916,70.33,77987.97,0.0,1.0,0.0,0.0]
[1776839578469,70.33,77987.97,0.0,1.0,0.0,0.0]
[1776839578691,70.33,77987.97,0.0,1.0,0.0,0.0]
[1776839578699,70.33,77987.97,0.0,1.0,0.0,0.0]
[1776839578940,70.33,77987.97,0.0,1.0,0.0,0.0]
[1776839581944,70.33,77998.57,0.0,1.0,0.0,0.0]
[1776839582409,70.33,77998.57,0.0,1.0,0.0,0.0]
[1776839582441,70.33,77998.57,0.0,1.0,0.0,0.0]
[1776839582663,70.33,77998.57,0.0,1.0,0.0,0.0]
[1776839582696,70.33,77998.57,0.0,1.0,0.0,0.0]
[1776839586286,70.33,78007.03,0.0,1.0,0.0,0.0]
[1776839586451,70.33,78007.03,0.0,1.0,0.0,0.0]
[1776839586698,70.33,78007.03,0.0,1.0,0.0,0.0]
[1776839586938,70.33,78007.03,0.0,1.0,0.0,0.0]
[1776839592128,70.33,78005.87,0.0,1.0,0.0,0.0]
[1776839592196,70.33,78005.87,0.0,1.0,0.0,0.0]
[1776839592923,70.33,78005.87,0.0,1.0,0.0,0.0]
[1776839592945,70.33,78005.87,0.0,1.0,0.0,0.0]
[1776839598057,70.33,78012.24,0.0,1.0,0.0,0.0]
[1776839598951,70.33,78012.24,0.0,1.0,0.0,0.0]
[1776839599203,70.33,78015.74,0.0,1.0,0.0,0.0]
[1776839599656,70.33,78015.74,0.0,1.0,0.0,0.0]
[1776839599695,70.33,78015.74,0.0,1.0,0.0,0.0]
[1776839605106,70.33,78016.52,0.0,1.0,0.0,0.0]
[1776839605648,70.33,78016.52,0.0,1.0,0.0,0.0]
[1776839605696,70.33,78016.52,0.0,1.0,0.0,0.0]
[1776839606090,70.33,78016.52,0.0,1.0,0.0,0.0]
[1776839606114,70.33,78016.99,0.0,1.0,0.0,0.0]
[1776839606189,70.33,78016.99,0.0,1.0,0.0,0.0]
[1776839609135,70.33,78018.96,0.0,1.0,0.0,0.0]
[1776839611740,70.33,78019.01,0.0,1.0,0.0,0.0]
[1776839611946,70.33,78019.01,0.0,1.0,0.0,0.0]
[1776839612039,70.33,78019.01,0.0,1.0,0.0,0.0]
[1776839612045,70.33,78018.46,0.0,1.0,0.0,0.0]
[1776839612192,70.33,78018.46,0.0,1.0,0.0,0.0]
[1776839614921,70.33,78017.96,0.0,1.0,0.0,0.0]
[1776839614939,70.33,78017.96,0.0,1.0,0.0,0.0]
[1776839615040,70.33,78014.22,0.0,1.0,0.0,0.0]
[1776839615176,70.33,78010.34,0.0,1.0,0.0,0.0]
[1776839617191,70.33,78005.6,0.0,1.0,0.0,0.0]
[1776839618961,70.33,78005.6,0.0,1.0,0.0,0.0]
[1776839619037,70.33,77998.87,0.0,1.0,0.0,0.0]
[1776839619195,70.33,77998.87,0.0,1.0,0.0,0.0]
[1776839619496,70.33,77998.87,0.0,1.0,0.0,0.0]
[1776839619696,70.33,77998.87,0.0,1.0,0.0,0.0]
[1776839619797,70.33,77993.59,0.0,1.0,0.0,0.0]
[1776839621219,70.33,77992.94,0.0,1.0,0.0,0.0]
[1776839622225,70.33,77988.89,0.0,1.0,0.0,0.0]
[1776839624147,70.33,77988.89,0.0,1.0,0.0,0.0]
[1776839623233,70.33,77986.98,0.0,1.0,0.0,0.0]
[1776839624191,70.33,77986.98,0.0,1.0,0.0,0.0]
[1776839625052,70.33,77986.98,0.0,1.0,0.0,0.0]
[1776839625150,70.33,77987.39,0.0,1.0,0.0,0.0]
[1776839625194,70.33,77987.39,0.0,1.0,0.0,0.0]
[1776839625247,70.33,77988.46,0.0,1.0,0.0,0.0]
[1776839626254,70.33,77987.55,0.0,1.0,0.0,0.0]
[1776839628268,70.33,77989.26,0.0,1.0,0.0,0.0]
[1776839629276,70.33,77989.26,0.0,1.0,0.0,0.0]
[1776839629440,70.33,77989.26,0.0,1.0,0.0,0.0]
[1776839629443,70.33,77989.26,0.0,1.0,0.0,0.0]
[1776839629696,70.33,77989.26,0.0,1.0,0.0,0.0]
[1776839629754,70.33,77991.57,0.0,1.0,0.0,0.0]
[1776839630283,70.33,77990.19,0.0,1.0,0.0,0.0]
[1776839632297,70.33,77989.74,0.0,1.0,0.0,0.0]
[1776839633526,70.33,77989.74,0.0,1.0,0.0,0.0]
[1776839633690,70.33,77989.74,0.0,1.0,0.0,0.0]
[1776839633789,70.33,77988.24,0.0,1.0,0.0,0.0]
[1776839634310,70.33,77987.36,0.0,1.0,0.0,0.0]
[1776839635317,70.33,77984.23,0.0,1.0,0.0,0.0]
[1776839636325,70.33,77982.85,0.0,1.0,0.0,0.0]
[1776839638679,70.33,77982.92,0.0,1.0,0.0,0.0]
[1776839638691,70.33,77982.92,0.0,1.0,0.0,0.0]
[1776839638959,70.33,77982.92,0.0,1.0,0.0,0.0]
[1776839639039,70.33,77979.8,0.0,1.0,0.0,0.0]
[1776839639204,70.33,77979.8,0.0,1.0,0.0,0.0]
[1776839640354,70.33,77978.54,0.0,1.0,0.0,0.0]
[1776839642170,70.33,77978.54,0.0,1.0,0.0,0.0]
[1776839641366,70.33,77982.71,0.0,1.0,0.0,0.0]
[1776839642370,70.33,77994.65,0.0,1.0,0.0,0.0]
[1776839643376,70.33,77996.25,0.0,1.0,0.0,0.0]
[1776839644384,70.33,77996.76,0.0,1.0,0.0,0.0]
[1776839645282,70.33,77996.76,0.0,1.0,0.0,0.0]
[1776839645391,70.33,77996.48,0.0,1.0,0.0,0.0]
[1776839650426,70.33,77996.08,0.0,1.0,0.0,0.0]
[1776839651433,70.33,77994.4,0.0,1.0,0.0,0.0]
[1776839652440,70.33,77992.42,0.0,1.0,0.0,0.0]
[1776839653447,70.33,77991.33,0.0,1.0,0.0,0.0]
[1776839656468,70.33,77992.28,0.0,1.0,0.0,0.0]
[1776839660938,70.33,77992.32,0.0,1.0,0.0,0.0]
[1776839661962,70.33,77992.36,0.0,1.0,0.0,0.0]
[1776839662041,70.33,77991.88,0.0,1.0,0.0,0.0]
[1776839662510,70.33,77989.97,0.0,1.0,0.0,0.0]
[1776839667544,70.33,77989.66,0.0,1.0,0.0,0.0]
[1776839668552,70.33,77990.03,0.0,1.0,0.0,0.0]
[1776839669559,70.33,77989.62,0.0,1.0,0.0,0.0]
[1776839671966,70.33,77989.64,0.0,1.0,0.0,0.0]
[1776839672195,70.33,77989.64,0.0,1.0,0.0,0.0]
[1776839672037,70.33,77990.28,0.0,1.0,0.0,0.0]
[1776839672582,70.33,77994.07,0.0,1.0,0.0,0.0]
[1776839673589,70.33,77996.69,0.0,1.0,0.0,0.0]
[1776839674393,70.33,77996.69,0.0,1.0,0.0,0.0]
[1776839674438,70.33,77996.69,0.0,1.0,0.0,0.0]
[1776839674596,70.33,77998.94,0.0,1.0,0.0,0.0]
[1776839675602,70.33,77997.43,0.0,1.0,0.0,0.0]
[1776839676610,70.33,77996.64,0.0,1.0,0.0,0.0]
[1776839677617,70.33,77993.79,0.0,1.0,0.0,0.0]
[1776839678623,70.33,77993.08,0.0,1.0,0.0,0.0]
[1776839679852,70.33,77993.08,0.0,1.0,0.0,0.0]
[1776839679937,70.33,77993.08,0.0,1.0,0.0,0.0]
[1776839680037,70.33,77993.57,0.0,1.0,0.0,0.0]
[1776839680638,70.33,77996.66,0.0,1.0,0.0,0.0]
[1776839681645,70.33,77998.29,0.0,1.0,0.0,0.0]
[1776839682652,70.33,78001.14,0.0,1.0,0.0,0.0]
[1776839683430,70.33,78001.14,0.0,1.0,0.0,0.0]
[1776839683695,70.33,78001.14,0.0,1.0,0.0,0.0]
[1776839684666,70.33,77997.85,0.0,1.0,0.0,0.0]
[1776839685575,70.33,77997.85,0.0,1.0,0.0,0.0]
[1776839685702,70.33,77997.85,0.0,1.0,0.0,0.0]
[1776839685800,70.33,77994.12,0.0,1.0,0.0,0.0]
[1776839686680,70.33,77990.87,0.0,1.0,0.0,0.0]
[1776839687687,70.33,77988.07,0.0,1.0,0.0,0.0]
[1776839688695,70.33,77986.86,0.0,1.0,0.0,0.0]
[1776839689702,70.33,77981.84,0.0,1.0,0.0,0.0]
[1776839690709,70.33,77968.69,0.0,1.0,0.0,0.0]
[1776839691718,70.33,77964.99,0.0,1.0,0.0,0.0]
[1776839692723,70.33,77961.62,0.0,1.0,0.0,0.0]
[1776839693729,70.33,77962.19,0.0,1.0,0.0,0.0]
[1776839694738,70.33,77958.79,0.0,1.0,0.0,0.0]
[1776839695299,70.33,77958.79,0.0,1.0,0.0,0.0]
[1776839695745,70.33,77952.59,0.0,1.0,0.0,0.0]
[1776839696752,70.33,77948.32,0.0,1.0,0.0,0.0]
[1776839697759,70.33,77944.92,0.0,1.0,0.0,0.0]
[1776839698643,70.33,77944.92,0.0,1.0,0.0,0.0]
[1776839698766,70.33,77945.31,0.0,1.0,0.0,0.0]
[1776839700464,70.33,77945.05,0.0,1.0,0.0,0.0]
[1776839700780,70.33,77941.23,0.0,1.0,0.0,0.0]
[1776839701706,70.33,77941.23,0.0,1.0,0.0,0.0]
[1776839701787,70.33,77937.57,0.0,1.0,0.0,0.0]
[1776839702794,70.33,77934.93,0.0,1.0,0.0,0.0]
[1776839703801,70.33,77930.28,0.0,1.0,0.0,0.0]
[1776839704808,70.33,77928.82,0.0,1.0,0.0,0.0]
[1776839705717,70.33,77928.82,0.0,1.0,0.0,0.0]
[1776839705815,70.33,77923.31,0.0,1.0,0.0,0.0]
[1776839706822,70.33,77920.77,0.0,1.0,0.0,0.0]
[1776839707829,70.33,77918.02,0.0,1.0,0.0,0.0]
[1776839708837,70.33,77918.79,0.0,1.0,0.0,0.0]
[1776839709844,70.33,77917.62,0.0,1.0,0.0,0.0]
[1776839710403,70.33,77917.62,0.0,1.0,0.0,0.0]
[1776839710852,70.33,77916.0,0.0,1.0,0.0,0.0]
[1776839711858,70.33,77923.17,0.0,1.0,0.0,0.0]
[1776839712866,70.33,77929.3,0.0,1.0,0.0,0.0]
[1776839713873,70.33,77932.95,0.0,1.0,0.0,0.0]
[1776839714891,70.33,77932.95,0.0,1.0,0.0,0.0]
[1776839714938,70.33,77932.95,0.0,1.0,0.0,0.0]
[1776839714993,70.33,77931.88,0.0,1.0,0.0,0.0]
[1776839715887,70.33,77931.47,0.0,1.0,0.0,0.0]
[1776839716894,70.33,77930.97,0.0,1.0,0.0,0.0]
[1776839719983,70.33,77930.82,0.0,1.0,0.0,0.0]
[1776839720192,70.33,77930.82,0.0,1.0,0.0,0.0]
[1776839719993,70.33,77932.93,0.0,1.0,0.0,0.0]
[1776839720922,70.33,77935.5,0.0,1.0,0.0,0.0]
[1776839721930,70.33,77931.32,0.0,1.0,0.0,0.0]
[1776839722936,70.33,77926.17,0.0,1.0,0.0,0.0]
[1776839723304,70.33,77926.17,0.0,1.0,0.0,0.0]
[1776839723436,70.33,77926.17,0.0,1.0,0.0,0.0]
[1776839723944,70.33,77921.58,0.0,1.0,0.0,0.0]
[1776839725958,70.33,77921.18,0.0,1.0,0.0,0.0]
[1776839726965,70.33,77922.94,0.0,1.0,0.0,0.0]
[1776839728235,70.33,77922.94,0.0,1.0,0.0,0.0]
[1776839728240,70.33,77926.21,0.0,1.0,0.0,0.0]
[1776839728436,70.33,77926.21,0.0,1.0,0.0,0.0]
[1776839728979,70.33,77925.67,0.0,1.0,0.0,0.0]
[1776839729986,70.33,77923.05,0.0,1.0,0.0,0.0]
[1776839732000,70.33,77923.23,0.0,1.0,0.0,0.0]
[1776839733006,70.33,77925.02,0.0,1.0,0.0,0.0]
[1776839733446,70.33,77925.02,0.0,1.0,0.0,0.0]
[1776839733690,70.33,77925.02,0.0,1.0,0.0,0.0]
[1776839734013,70.33,77926.74,0.0,1.0,0.0,0.0]
[1776839735021,70.33,77930.0,0.0,1.0,0.0,0.0]
[1776839736028,70.33,77930.95,0.0,1.0,0.0,0.0]
[1776839737035,70.33,77932.14,0.0,1.0,0.0,0.0]
[1776839737821,70.33,77932.14,0.0,1.0,0.0,0.0]
[1776839737939,70.33,77932.14,0.0,1.0,0.0,0.0]
[1776839738042,70.33,77930.39,0.0,1.0,0.0,0.0]
[1776839740056,70.33,77929.31,0.0,1.0,0.0,0.0]
[1776839740405,70.33,77929.31,0.0,1.0,0.0,0.0]
[1776839742071,70.33,77930.53,0.0,1.0,0.0,0.0]
[1776839747106,70.33,77930.58,0.0,1.0,0.0,0.0]
[1776839748112,70.33,77930.21,0.0,1.0,0.0,0.0]
[1776839749121,70.33,77931.26,0.0,1.0,0.0,0.0]
[1776839750128,70.33,77935.93,0.0,1.0,0.0,0.0]
[1776839751135,70.33,77940.38,0.0,1.0,0.0,0.0]
[1776839753149,70.33,77944.6,0.0,1.0,0.0,0.0]
[1776839753673,70.33,77944.6,0.0,1.0,0.0,0.0]
[1776839754156,70.33,77945.96,0.0,1.0,0.0,0.0]
[1776839754545,70.33,77945.96,0.0,1.0,0.0,0.0]
[1776839755163,70.33,77946.95,0.0,1.0,0.0,0.0]
[1776839755695,70.33,77946.95,0.0,1.0,0.0,0.0]
[1776839756170,70.33,77947.05,0.0,1.0,0.0,0.0]
[1776839758184,70.33,77947.59,0.0,1.0,0.0,0.0]
[1776839759191,70.33,77947.99,0.0,1.0,0.0,0.0]
[1776839759696,70.33,77947.99,0.0,1.0,0.0,0.0]
[1776839760198,70.33,77951.02,0.0,1.0,0.0,0.0]
[1776839761205,70.33,77951.89,0.0,1.0,0.0,0.0]
[1776839762212,70.33,77952.45,0.0,1.0,0.0,0.0]
[1776839763219,70.33,77951.88,0.0,1.0,0.0,0.0]
[1776839766240,70.33,77952.26,0.0,1.0,0.0,0.0]
[1776839767246,70.33,77951.07,0.0,1.0,0.0,0.0]
[1776839767693,70.33,77951.07,0.0,1.0,0.0,0.0]
[1776839768266,70.33,77955.91,0.0,1.0,0.0,0.0]
[1776839773296,70.33,77952.55,0.0,1.0,0.0,0.0]
[1776839775235,70.33,77950.93,0.0,1.0,0.0,0.0]
[1776839775437,70.33,77953.19,0.0,1.0,0.0,0.0]
[1776839776105,70.33,77953.19,0.0,1.0,0.0,0.0]
[1776839776190,70.33,77953.19,0.0,1.0,0.0,0.0]
[1776839781351,70.33,77952.02,0.0,1.0,0.0,0.0]
[1776839784959,70.33,77947.78,0.0,1.0,0.0,0.0]
[1776839785187,70.33,77947.78,0.0,1.0,0.0,0.0]
[1776839785580,70.33,77944.07,0.0,1.0,0.0,0.0]
[1776839785694,70.33,77944.07,0.0,1.0,0.0,0.0]
[1776839791078,70.33,77941.52,0.0,1.0,0.0,0.0]
[1776839791188,70.33,77941.52,0.0,1.0,0.0,0.0]
[1776839791930,70.33,77939.07,0.0,1.0,0.0,0.0]
[1776839791938,70.33,77939.07,0.0,1.0,0.0,0.0]
[1776839797597,70.33,77942.29,0.0,1.0,0.0,0.0]
[1776839797691,70.33,77942.29,0.0,1.0,0.0,0.0]
[1776839798292,70.33,77942.29,0.0,1.0,0.0,0.0]
[1776839798442,70.33,77944.14,0.0,1.0,0.0,0.0]
[1776839802150,70.33,77950.98,0.0,1.0,0.0,0.0]
[1776839802198,70.33,77950.98,0.0,1.0,0.0,0.0]
[1776839803036,70.33,77954.23,0.0,1.0,0.0,0.0]
[1776839803195,70.33,77954.23,0.0,1.0,0.0,0.0]
[1776839808542,70.33,77955.03,0.0,1.0,0.0,0.0]
[1776839813209,70.33,77951.87,0.0,1.0,0.0,0.0]
[1776839813438,70.33,77949.4,0.0,1.0,0.0,0.0]
[1776839813643,70.33,77949.4,0.0,1.0,0.0,0.0]
[1776839813696,70.33,77949.4,0.0,1.0,0.0,0.0]
[1776839819618,70.33,77948.28,0.0,1.0,0.0,0.0]
[1776839822392,70.33,77956.02,0.0,1.0,0.0,0.0]
[1776839822440,70.33,77956.02,0.0,1.0,0.0,0.0]
[1776839823234,70.33,77956.02,0.0,1.0,0.0,0.0]
[1776839823441,70.33,77958.49,0.0,1.0,0.0,0.0]
[1776839827546,70.33,77955.85,0.0,1.0,0.0,0.0]
[1776839827701,70.33,77955.85,0.0,1.0,0.0,0.0]
[1776839827808,70.33,77955.85,0.0,1.0,0.0,0.0]
[1776839827940,70.33,77955.85,0.0,1.0,0.0,0.0]
[1776839834134,70.33,77949.63,0.0,1.0,0.0,0.0]
[1776839834193,70.33,77949.63,0.0,1.0,0.0,0.0]
[1776839834663,70.33,77946.93,0.0,1.0,0.0,0.0]
[1776839834697,70.33,77946.93,0.0,1.0,0.0,0.0]
[1776839839763,70.33,77948.37,0.0,1.0,0.0,0.0]
[1776839844675,70.33,77949.49,0.0,1.0,0.0,0.0]
[1776839844696,70.33,77949.49,0.0,1.0,0.0,0.0]
[1776839845003,70.33,77949.49,0.0,1.0,0.0,0.0]
[1776839845194,70.33,77949.49,0.0,1.0,0.0,0.0]
[1776839850845,70.33,77949.4,0.0,1.0,0.0,0.0]
[1776839852078,70.33,77949.4,0.0,1.0,0.0,0.0]
[1776839852197,70.33,77949.4,0.0,1.0,0.0,0.0]
[1776839852302,70.33,77949.4,0.0,1.0,0.0,0.0]
[1776839852440,70.33,77946.35,0.0,1.0,0.0,0.0]
[1776839856273,70.33,77940.82,0.0,1.0,0.0,0.0]
[1776839856441,70.33,77937.96,0.0,1.0,0.0,0.0]
[1776839856889,70.33,77937.96,0.0,1.0,0.0,0.0]
[1776839856946,70.33,77937.96,0.0,1.0,0.0,0.0]
[1776839861117,70.33,77935.38,0.0,1.0,0.0,0.0]
[1776839861202,70.33,77935.38,0.0,1.0,0.0,0.0]
[1776839861360,70.33,77935.38,0.0,1.0,0.0,0.0]
[1776839861441,70.33,77933.44,0.0,1.0,0.0,0.0]
[1776839864996,70.33,77924.41,0.0,1.0,0.0,0.0]
[1776839865069,70.33,77924.41,0.0,1.0,0.0,0.0]
[1776839865187,70.33,77924.41,0.0,1.0,0.0,0.0]
[1776839871201,70.33,77924.97,0.0,1.0,0.0,0.0]
[1776839871409,70.33,77924.97,0.0,1.0,0.0,0.0]
[1776839871443,70.33,77924.62,0.0,1.0,0.0,0.0]
[1776839874764,70.33,77928.25,0.0,1.0,0.0,0.0]
[1776839874829,70.33,77928.25,0.0,1.0,0.0,0.0]
[1776839874940,70.33,77928.25,0.0,1.0,0.0,0.0]
[1776839880048,70.33,77926.37,0.0,1.0,0.0,0.0]
[1776839881196,70.33,77926.37,0.0,1.0,0.0,0.0]
[1776839881362,70.33,77926.37,0.0,1.0,0.0,0.0]
[1776839881437,70.33,77926.37,0.0,1.0,0.0,0.0]
[1776839887096,70.33,77925.41,0.0,1.0,0.0,0.0]
[1776839887828,70.33,77925.41,0.0,1.0,0.0,0.0]
[1776839887936,70.33,77925.41,0.0,1.0,0.0,0.0]
[1776839887975,70.33,77925.41,0.0,1.0,0.0,0.0]
[1776839888196,70.33,77925.41,0.0,1.0,0.0,0.0]
[1776839891965,70.33,77923.86,0.0,1.0,0.0,0.0]
[1776839892190,70.33,77923.86,0.0,1.0,0.0,0.0]
[1776839892395,70.33,77923.86,0.0,1.0,0.0,0.0]
[1776839892441,70.33,77923.86,0.0,1.0,0.0,0.0]
[1776839898174,70.33,77926.01,0.0,1.0,0.0,0.0]
[1776839902144,70.33,77923.96,0.0,1.0,0.0,0.0]
[1776839902193,70.33,77923.96,0.0,1.0,0.0,0.0]
[1776839902683,70.33,77921.45,0.0,1.0,0.0,0.0]
[1776839902943,70.33,77921.45,0.0,1.0,0.0,0.0]
[1776839907225,70.33,77916.65,0.0,1.0,0.0,0.0]
[1776839907384,70.33,77916.65,0.0,1.0,0.0,0.0]
[1776839907441,70.33,77916.65,0.0,1.0,0.0,0.0]
[1776839911297,70.33,77913.96,0.0,1.0,0.0,0.0]
[1776839911371,70.33,77913.96,0.0,1.0,0.0,0.0]
[1776839911446,70.33,77913.96,0.0,1.0,0.0,0.0]
[1776839915281,70.33,77914.22,0.0,1.0,0.0,0.0]
[1776839915444,70.33,77914.22,0.0,1.0,0.0,0.0]
[1776839915665,70.33,77918.41,0.0,1.0,0.0,0.0]
[1776839915691,70.33,77918.41,0.0,1.0,0.0,0.0]
[1776839921335,70.33,77915.37,0.0,1.0,0.0,0.0]
[1776839921921,70.33,77915.37,0.0,1.0,0.0,0.0]
[1776839921944,70.33,77915.37,0.0,1.0,0.0,0.0]
[1776839922154,70.33,77915.37,0.0,1.0,0.0,0.0]
[1776839922196,70.33,77915.37,0.0,1.0,0.0,0.0]
[1776839926370,70.33,77927.33,0.0,1.0,0.0,0.0]
[1776839926565,70.33,77927.33,0.0,1.0,0.0,0.0]
[1776839926695,70.33,77927.33,0.0,1.0,0.0,0.0]
[1776839926805,70.33,77927.33,0.0,1.0,0.0,0.0]
[1776839926940,70.33,77927.33,0.0,1.0,0.0,0.0]
[1776839932413,70.33,77938.18,0.0,1.0,0.0,0.0]
[1776839934196,70.33,77939.17,0.0,1.0,0.0,0.0]
[1776839934445,70.33,77939.17,0.0,1.0,0.0,0.0]
[1776839934969,70.33,77942.8,0.0,1.0,0.0,0.0]
[1776839935202,70.33,77942.8,0.0,1.0,0.0,0.0]
[1776839940475,70.33,77940.48,0.0,1.0,0.0,0.0]
[1776839943525,70.33,77940.59,0.0,1.0,0.0,0.0]
[1776839943691,70.33,77940.59,0.0,1.0,0.0,0.0]
[1776839943995,70.33,77940.59,0.0,1.0,0.0,0.0]
[1776839944194,70.33,77940.59,0.0,1.0,0.0,0.0]
[1776839948991,70.33,77942.6,0.0,1.0,0.0,0.0]
[1776839949193,70.33,77942.6,0.0,1.0,0.0,0.0]
[1776839949287,70.33,77942.6,0.0,1.0,0.0,0.0]
[1776839949441,70.33,77942.6,0.0,1.0,0.0,0.0]
[1776839955019,70.33,77945.74,0.0,1.0,0.0,0.0]
[1776839955190,70.33,77945.74,0.0,1.0,0.0,0.0]
[1776839955258,70.33,77943.85,0.0,1.0,0.0,0.0]
[1776839955962,70.33,77943.85,0.0,1.0,0.0,0.0]
[1776839956197,70.33,77943.85,0.0,1.0,0.0,0.0]
[1776839956201,70.33,77940.09,0.0,1.0,0.0,0.0]
[1776839957595,70.33,77930.87,0.0,1.0,0.0,0.0]
[1776839958849,70.33,77930.87,0.0,1.0,0.0,0.0]
[1776839958945,70.33,77930.87,0.0,1.0,0.0,0.0]
[1776839958950,70.33,77933.92,0.0,1.0,0.0,0.0]
[1776839959591,70.33,77933.92,0.0,1.0,0.0,0.0]
[1776839959702,70.33,77933.92,0.0,1.0,0.0,0.0]
[1776839959798,70.33,77938.89,0.0,1.0,0.0,0.0]
[1776839960616,70.33,77941.77,0.0,1.0,0.0,0.0]
[1776839961623,70.33,77942.18,0.0,1.0,0.0,0.0]
[1776839964165,70.33,77942.37,0.0,1.0,0.0,0.0]
[1776839964206,70.33,77942.37,0.0,1.0,0.0,0.0]
[1776839964528,70.33,77942.14,0.0,1.0,0.0,0.0]
[1776839964690,70.33,77942.14,0.0,1.0,0.0,0.0]
[1776839964791,70.33,77942.2,0.0,1.0,0.0,0.0]
[1776839967665,70.33,77941.78,0.0,1.0,0.0,0.0]
[1776839968673,70.33,77941.05,0.0,1.0,0.0,0.0]
[1776839971692,70.33,77941.43,0.0,1.0,0.0,0.0]
[1776839973395,70.33,77941.43,0.0,1.0,0.0,0.0]
[1776839973440,70.33,77941.43,0.0,1.0,0.0,0.0]
[1776839973444,70.33,77942.43,0.0,1.0,0.0,0.0]
[1776839973706,70.33,77943.2,0.0,1.0,0.0,0.0]
[1776839974713,70.33,77944.27,0.0,1.0,0.0,0.0]
[1776839976728,70.33,77944.73,0.0,1.0,0.0,0.0]
[1776839978141,70.33,77944.73,0.0,1.0,0.0,0.0]
[1776839978227,70.33,77944.73,0.0,1.0,0.0,0.0]
[1776839978309,70.33,77945.58,0.0,1.0,0.0,0.0]
[1776839978573,70.33,77945.58,0.0,1.0,0.0,0.0]
[1776839978687,70.33,77945.58,0.0,1.0,0.0,0.0]
[1776839978742,70.33,77945.32,0.0,1.0,0.0,0.0]
[1776839979749,70.33,77945.85,0.0,1.0,0.0,0.0]
[1776839980756,70.33,77946.87,0.0,1.0,0.0,0.0]
[1776839984041,70.33,77947.15,0.0,1.0,0.0,0.0]
[1776839984205,70.33,77947.15,0.0,1.0,0.0,0.0]
[1776839985791,70.33,77946.48,0.0,1.0,0.0,0.0]
[1776839986797,70.33,77947.0,0.0,1.0,0.0,0.0]
[1776839991833,70.33,77947.22,0.0,1.0,0.0,0.0]
[1776839992840,70.33,77946.84,0.0,1.0,0.0,0.0]
[1776839997765,70.33,77946.94,0.0,1.0,0.0,0.0]
[1776839997862,70.33,77946.94,0.0,1.0,0.0,0.0]
[1776839997940,70.33,77946.94,0.0,1.0,0.0,0.0]
[1776839998038,70.33,77946.88,0.0,1.0,0.0,0.0]
[1776839998883,70.33,77949.56,0.0,1.0,0.0,0.0]
[1776840002911,70.33,77959.66,0.0,1.0,0.0,0.0]
[1776840003920,70.33,77970.83,0.0,1.0,0.0,0.0]
[1776840004925,70.33,77975.54,0.0,1.0,0.0,0.0]
[1776840005932,70.33,77978.99,0.0,1.0,0.0,0.0]
[1776840006939,70.33,77987.3,0.0,1.0,0.0,0.0]
[1776840008253,70.33,77987.3,0.0,1.0,0.0,0.0]
[1776840008287,70.33,77989.65,0.0,1.0,0.0,0.0]
[1776840009450,70.33,77989.65,0.0,1.0,0.0,0.0]
[1776840009696,70.33,77989.94,0.0,1.0,0.0,0.0]
[1776840010970,70.33,77988.96,0.0,1.0,0.0,0.0]
[1776840011978,70.33,77988.56,0.0,1.0,0.0,0.0]
[1776840016009,70.33,77988.16,0.0,1.0,0.0,0.0]
[1776840018021,70.33,77977.06,0.0,1.0,0.0,0.0]
[1776840019027,70.33,77968.86,0.0,1.0,0.0,0.0]
[1776840020418,70.33,77968.86,0.0,1.0,0.0,0.0]
[1776840020439,70.33,77968.86,0.0,1.0,0.0,0.0]
[1776840020456,70.33,77967.12,0.0,1.0,0.0,0.0]
[1776840024063,70.33,77966.16,0.0,1.0,0.0,0.0]
[1776840025070,70.33,77968.55,0.0,1.0,0.0,0.0]
[1776840025874,70.33,77968.55,0.0,1.0,0.0,0.0]
[1776840025939,70.33,77968.55,0.0,1.0,0.0,0.0]
[1776840026077,70.33,77969.98,0.0,1.0,0.0,0.0]
[1776840027084,70.33,77968.02,0.0,1.0,0.0,0.0]
[1776840028091,70.33,77958.5,0.0,1.0,0.0,0.0]
[1776840029145,70.33,77958.5,0.0,1.0,0.0,0.0]
[1776840029198,70.33,77958.5,0.0,1.0,0.0,0.0]
[1776840029244,70.33,77955.89,0.0,1.0,0.0,0.0]
[1776840031114,70.33,77952.97,0.0,1.0,0.0,0.0]
[1776840032121,70.33,77951.72,0.0,1.0,0.0,0.0]
[1776840035142,70.33,77953.09,0.0,1.0,0.0,0.0]
[1776840036013,70.33,77953.09,0.0,1.0,0.0,0.0]
[1776840036203,70.33,77953.09,0.0,1.0,0.0,0.0]
[1776840036309,70.33,77953.09,0.0,1.0,0.0,0.0]
[1776840036440,70.33,77953.09,0.0,1.0,0.0,0.0]
[1776840036540,70.33,77952.79,0.0,1.0,0.0,0.0]
[1776840041184,70.33,77957.22,0.0,1.0,0.0,0.0]
[1776840042191,70.33,77964.99,0.0,1.0,0.0,0.0]
[1776840042872,70.33,77964.99,0.0,1.0,0.0,0.0]
[1776840042946,70.33,77964.99,0.0,1.0,0.0,0.0]
[1776840043198,70.33,77966.71,0.0,1.0,0.0,0.0]
[1776840044205,70.33,77966.18,0.0,1.0,0.0,0.0]
[1776840045486,70.33,77965.74,0.0,1.0,0.0,0.0]
[1776840046219,70.33,77962.72,0.0,1.0,0.0,0.0]
[1776840046825,70.33,77962.72,0.0,1.0,0.0,0.0]
[1776840046938,70.33,77962.72,0.0,1.0,0.0,0.0]
[1776840047226,70.33,77961.28,0.0,1.0,0.0,0.0]
[1776840047689,70.33,77961.28,0.0,1.0,0.0,0.0]
[1776840048232,70.33,77959.37,0.0,1.0,0.0,0.0]
[1776840054275,70.33,77962.26,0.0,1.0,0.0,0.0]
[1776840058092,70.33,77962.28,0.0,1.0,0.0,0.0]
[1776840058192,70.33,77962.28,0.0,1.0,0.0,0.0]
[1776840063338,70.33,77962.38,0.0,1.0,0.0,0.0]
[1776840065665,70.33,77962.0,0.0,1.0,0.0,0.0]
[1776840065693,70.33,77962.0,0.0,1.0,0.0,0.0]
[1776840066257,70.33,77962.0,0.0,1.0,0.0,0.0]
[1776840069625,70.33,77957.91,0.0,1.0,0.0,0.0]
[1776840070262,70.33,77960.55,0.0,1.0,0.0,0.0]
[1776840075429,70.33,77965.47,0.0,1.0,0.0,0.0]
[1776840077158,70.33,77965.26,0.0,1.0,0.0,0.0]
[1776840077189,70.33,77965.26,0.0,1.0,0.0,0.0]
[1776840078461,70.33,77965.44,0.0,1.0,0.0,0.0]
[1776840078696,70.33,77965.64,0.0,1.0,0.0,0.0]
[1776840084492,70.33,77965.28,0.0,1.0,0.0,0.0]
[1776840085638,70.33,77965.28,0.0,1.0,0.0,0.0]
[1776840085691,70.33,77959.47,0.0,1.0,0.0,0.0]
[1776840088493,70.33,77958.37,0.0,1.0,0.0,0.0]
[1776840088693,70.33,77963.88,0.0,1.0,0.0,0.0]
[1776840091817,70.33,77965.54,0.0,1.0,0.0,0.0]
[1776840091937,70.33,77965.54,0.0,1.0,0.0,0.0]
[1776840096576,70.33,77975.66,0.0,1.0,0.0,0.0]
[1776840098566,70.33,77979.78,0.0,1.0,0.0,0.0]
[1776840098699,70.33,77979.7,0.0,1.0,0.0,0.0]
[1776840104632,70.33,77981.96,0.0,1.0,0.0,0.0]
[1776840106442,70.33,77975.75,0.0,1.0,0.0,0.0]
[1776840108181,70.33,77966.58,0.0,1.0,0.0,0.0]
[1776840108446,70.33,77966.58,0.0,1.0,0.0,0.0]
[1776840113695,70.33,77966.89,0.0,1.0,0.0,0.0]
[1776840116915,70.33,77966.72,0.0,1.0,0.0,0.0]
[1776840116944,70.33,77966.72,0.0,1.0,0.0,0.0]
[1776840121424,70.33,77966.98,0.0,1.0,0.0,0.0]
[1776840121634,70.33,77966.98,0.0,1.0,0.0,0.0]
[1776840121702,70.33,77966.93,0.0,1.0,0.0,0.0]
[1776840126790,70.33,77965.11,0.0,1.0,0.0,0.0]
[1776840131839,70.33,77964.66,0.0,1.0,0.0,0.0]
[1776840136875,70.33,77961.67,0.0,1.0,0.0,0.0]
[1776840141910,70.33,77962.39,0.0,1.0,0.0,0.0]
[1776840150973,70.33,77962.63,0.0,1.0,0.0,0.0]
[1776840157015,70.33,77963.21,0.0,1.0,0.0,0.0]
[1776840162050,70.33,77963.71,0.0,1.0,0.0,0.0]
[1776840167085,70.33,77962.79,0.0,1.0,0.0,0.0]
[1776840175141,70.33,77960.3,0.0,1.0,0.0,0.0]
[1776840177155,70.33,77951.02,0.0,1.0,0.0,0.0]
[1776840181244,70.33,77955.37,0.0,1.0,0.0,0.0]
[1776840181445,70.33,77955.37,0.0,1.0,0.0,0.0]
[1776840185711,70.33,77954.91,0.0,1.0,0.0,0.0]
[1776840191560,70.33,77943.34,0.0,1.0,0.0,0.0]
[1776840191693,70.33,77943.34,0.0,1.0,0.0,0.0]
[1776840194304,70.33,77941.32,0.0,1.0,0.0,0.0]
[1776840196442,70.33,77935.47,0.0,1.0,0.0,0.0]
[1776840202087,70.33,77935.97,0.0,1.0,0.0,0.0]
[1776840202194,70.33,77935.97,0.0,1.0,0.0,0.0]
[1776840202257,70.33,77935.97,0.0,1.0,0.0,0.0]
[1776840202438,70.33,77935.97,0.0,1.0,0.0,0.0]
[1776840206358,70.33,77948.01,0.0,1.0,0.0,0.0]
[1776840208372,70.33,77959.42,0.0,1.0,0.0,0.0]
[1776840209195,70.33,77959.42,0.0,1.0,0.0,0.0]
[1776840209444,70.33,77959.42,0.0,1.0,0.0,0.0]
[1776840210314,70.33,77961.68,0.0,1.0,0.0,0.0]
[1776840210444,70.33,77961.68,0.0,1.0,0.0,0.0]
[1776840217435,70.33,77962.99,0.0,1.0,0.0,0.0]
[1776840220269,70.33,77962.33,0.0,1.0,0.0,0.0]
[1776840220443,70.33,77962.33,0.0,1.0,0.0,0.0]
[1776840220481,70.33,77962.33,0.0,1.0,0.0,0.0]
[1776840220696,70.33,77962.33,0.0,1.0,0.0,0.0]
[1776840225428,70.33,77967.72,0.0,1.0,0.0,0.0]
[1776840225437,70.33,77967.72,0.0,1.0,0.0,0.0]
[1776840225593,70.33,77967.72,0.0,1.0,0.0,0.0]
[1776840225701,70.33,77967.72,0.0,1.0,0.0,0.0]
[1776840231533,70.33,77966.09,0.0,1.0,0.0,0.0]
[1776840232102,70.33,77966.09,0.0,1.0,0.0,0.0]
[1776840232196,70.33,77966.09,0.0,1.0,0.0,0.0]
[1776840232298,70.33,77966.09,0.0,1.0,0.0,0.0]
[1776840232442,70.33,77966.09,0.0,1.0,0.0,0.0]
[1776840237575,70.33,77963.3,0.0,1.0,0.0,0.0]
[1776840241030,70.33,77963.34,0.0,1.0,0.0,0.0]
[1776840241192,70.33,77963.34,0.0,1.0,0.0,0.0]
[1776840241250,70.33,77963.34,0.0,1.0,0.0,0.0]
[1776840241441,70.33,77963.34,0.0,1.0,0.0,0.0]
[1776840246638,70.33,77967.9,0.0,1.0,0.0,0.0]
[1776840247737,70.33,77967.9,0.0,1.0,0.0,0.0]
[1776840247940,70.33,77970.97,0.0,1.0,0.0,0.0]
[1776840248581,70.33,77970.97,0.0,1.0,0.0,0.0]
[1776840248690,70.33,77970.97,0.0,1.0,0.0,0.0]
[1776840253611,70.33,77975.51,0.0,1.0,0.0,0.0]
[1776840253699,70.33,77975.51,0.0,1.0,0.0,0.0]
[1776840253938,70.33,77975.94,0.0,1.0,0.0,0.0]
[1776840254188,70.33,77975.94,0.0,1.0,0.0,0.0]
[1776840257958,70.33,77972.71,0.0,1.0,0.0,0.0]
[1776840258105,70.33,77972.71,0.0,1.0,0.0,0.0]
[1776840258194,70.33,77972.71,0.0,1.0,0.0,0.0]
[1776840263760,70.33,77975.37,0.0,1.0,0.0,0.0]
[1776840264215,70.33,77975.37,0.0,1.0,0.0,0.0]
[1776840264439,70.33,77975.37,0.0,1.0,0.0,0.0]
[1776840264463,70.33,77975.37,0.0,1.0,0.0,0.0]
[1776840264694,70.33,77975.37,0.0,1.0,0.0,0.0]
[1776840269801,70.33,77979.61,0.0,1.0,0.0,0.0]
[1776840270997,70.33,77976.73,0.0,1.0,0.0,0.0]
[1776840271197,70.33,77976.73,0.0,1.0,0.0,0.0]
[1776840271269,70.33,77976.73,0.0,1.0,0.0,0.0]
[1776840271442,70.33,77976.73,0.0,1.0,0.0,0.0]
[1776840275521,70.33,77977.8,0.0,1.0,0.0,0.0]
[1776840275615,70.33,77977.8,0.0,1.0,0.0,0.0]
[1776840275696,70.33,77977.8,0.0,1.0,0.0,0.0]
[1776840280877,70.33,77978.26,0.0,1.0,0.0,0.0]
[1776840282088,70.33,77978.26,0.0,1.0,0.0,0.0]
[1776840282193,70.33,77978.26,0.0,1.0,0.0,0.0]
[1776840282220,70.33,77978.26,0.0,1.0,0.0,0.0]
[1776840282441,70.33,77978.26,0.0,1.0,0.0,0.0]
[1776840287927,70.33,77978.15,0.0,1.0,0.0,0.0]
[1776840290960,70.33,77978.19,0.0,1.0,0.0,0.0]
[1776840291192,70.33,77978.19,0.0,1.0,0.0,0.0]
[1776840291211,70.33,77978.19,0.0,1.0,0.0,0.0]
[1776840291442,70.33,77978.19,0.0,1.0,0.0,0.0]
[1776840297621,70.33,77974.38,0.0,1.0,0.0,0.0]
[1776840297703,70.33,77974.38,0.0,1.0,0.0,0.0]
[1776840297869,70.33,77974.38,0.0,1.0,0.0,0.0]
[1776840297937,70.33,77974.46,0.0,1.0,0.0,0.0]
[1776840303011,70.33,77971.5,0.0,1.0,0.0,0.0]
[1776840303199,70.33,77971.5,0.0,1.0,0.0,0.0]
[1776840303313,70.33,77971.5,0.0,1.0,0.0,0.0]
[1776840303440,70.33,77971.5,0.0,1.0,0.0,0.0]
[1776840307061,70.33,77960.2,0.0,1.0,0.0,0.0]
[1776840308967,70.33,77959.49,0.0,1.0,0.0,0.0]
[1776840309197,70.33,77959.49,0.0,1.0,0.0,0.0]
[1776840309275,70.33,77959.49,0.0,1.0,0.0,0.0]
[1776840309438,70.33,77959.49,0.0,1.0,0.0,0.0]
[1776840312096,70.33,77945.26,0.0,1.0,0.0,0.0]
[1776840314125,70.33,77942.25,0.0,1.0,0.0,0.0]
[1776840314204,70.33,77942.25,0.0,1.0,0.0,0.0]
[1776840314877,70.33,77942.25,0.0,1.0,0.0,0.0]
[1776840314943,70.33,77941.18,0.0,1.0,0.0,0.0]
[1776840319980,70.33,77934.57,0.0,1.0,0.0,0.0]
[1776840320196,70.33,77934.57,0.0,1.0,0.0,0.0]
[1776840320459,70.33,77934.57,0.0,1.0,0.0,0.0]
[1776840320690,70.33,77934.57,0.0,1.0,0.0,0.0]
[1776840322783,70.33,77934.45,0.0,1.0,0.0,0.0]
[1776840322941,70.33,77938.97,0.0,1.0,0.0,0.0]
[1776840324530,70.33,77946.08,0.0,1.0,0.0,0.0]
[1776840324698,70.33,77946.08,0.0,1.0,0.0,0.0]
[1776840324797,70.33,77951.45,0.0,1.0,0.0,0.0]
[1776840329857,70.33,77953.32,0.0,1.0,0.0,0.0]
[1776840329935,70.33,77953.15,0.0,1.0,0.0,0.0]
[1776840330128,70.33,77953.15,0.0,1.0,0.0,0.0]
[1776840330204,70.33,77953.15,0.0,1.0,0.0,0.0]
[1776840335134,70.33,77955.35,0.0,1.0,0.0,0.0]
[1776840335197,70.33,77955.35,0.0,1.0,0.0,0.0]
[1776840335663,70.33,77955.35,0.0,1.0,0.0,0.0]
[1776840335687,70.33,77955.35,0.0,1.0,0.0,0.0]
[1776840338526,70.33,77956.01,0.0,1.0,0.0,0.0]
[1776840338689,70.33,77956.01,0.0,1.0,0.0,0.0]
[1776840344541,70.33,77962.88,0.0,1.0,0.0,0.0]
[1776840344692,70.33,77962.88,0.0,1.0,0.0,0.0]
[1776840344745,70.33,77962.88,0.0,1.0,0.0,0.0]
[1776840344940,70.33,77962.01,0.0,1.0,0.0,0.0]
[1776840350021,70.33,77962.5,0.0,1.0,0.0,0.0]
[1776840350198,70.33,77962.5,0.0,1.0,0.0,0.0]
[1776840350504,70.33,77962.5,0.0,1.0,0.0,0.0]
[1776840350688,70.33,77962.5,0.0,1.0,0.0,0.0]
[1776840350789,70.33,77963.26,0.0,1.0,0.0,0.0]
[1776840351369,70.33,77962.2,0.0,1.0,0.0,0.0]
[1776840354390,70.33,77961.69,0.0,1.0,0.0,0.0]
[1776840355397,70.33,77961.22,0.0,1.0,0.0,0.0]
[1776840360432,70.33,77960.93,0.0,1.0,0.0,0.0]
[1776840361161,70.33,77960.93,0.0,1.0,0.0,0.0]
[1776840361190,70.33,77960.93,0.0,1.0,0.0,0.0]
[1776840363453,70.33,77961.34,0.0,1.0,0.0,0.0]
[1776840365468,70.33,77960.97,0.0,1.0,0.0,0.0]
[1776840370503,70.33,77960.77,0.0,1.0,0.0,0.0]
[1776840373523,70.33,77961.35,0.0,1.0,0.0,0.0]
[1776840375538,70.33,77960.58,0.0,1.0,0.0,0.0]
[1776840375982,70.33,77960.58,0.0,1.0,0.0,0.0]
[1776840376194,70.33,77960.58,0.0,1.0,0.0,0.0]
[1776840376361,70.33,77960.58,0.0,1.0,0.0,0.0]
[1776840376437,70.33,77960.58,0.0,1.0,0.0,0.0]
[1776840376546,70.33,77960.41,0.0,1.0,0.0,0.0]
[1776840378559,70.33,77960.05,0.0,1.0,0.0,0.0]
[1776840383594,70.33,77960.07,0.0,1.0,0.0,0.0]
[1776840388095,70.33,77960.33,0.0,1.0,0.0,0.0]
[1776840388190,70.33,77960.33,0.0,1.0,0.0,0.0]
[1776840388629,70.33,77961.64,0.0,1.0,0.0,0.0]
[1776840390642,70.33,77964.59,0.0,1.0,0.0,0.0]
[1776840391914,70.33,77964.59,0.0,1.0,0.0,0.0]
[1776840391936,70.33,77964.59,0.0,1.0,0.0,0.0]
[1776840391649,70.33,77966.03,0.0,1.0,0.0,0.0]
[1776840392657,70.33,77970.86,0.0,1.0,0.0,0.0]
[1776840393081,70.33,77970.86,0.0,1.0,0.0,0.0]
[1776840393193,70.33,77970.86,0.0,1.0,0.0,0.0]
[1776840393664,70.33,77975.45,0.0,1.0,0.0,0.0]
[1776840395678,70.33,77973.88,0.0,1.0,0.0,0.0]
[1776840396685,70.33,77974.5,0.0,1.0,0.0,0.0]
[1776840397967,70.33,77974.5,0.0,1.0,0.0,0.0]
[1776840397692,70.33,77978.55,0.0,1.0,0.0,0.0]
[1776840398576,70.33,77978.55,0.0,1.0,0.0,0.0]
[1776840398697,70.33,77978.55,0.0,1.0,0.0,0.0]
[1776840398699,70.33,77982.36,0.0,1.0,0.0,0.0]
[1776840399706,70.33,77977.81,0.0,1.0,0.0,0.0]
[1776840400712,70.33,77974.43,0.0,1.0,0.0,0.0]
[1776840401720,70.33,77971.8,0.0,1.0,0.0,0.0]
[1776840402726,70.33,77972.2,0.0,1.0,0.0,0.0]
[1776840403733,70.33,77972.54,0.0,1.0,0.0,0.0]
[1776840405930,70.33,77972.86,0.0,1.0,0.0,0.0]
[1776840405936,70.33,77972.86,0.0,1.0,0.0,0.0]
[1776840406755,70.33,77973.67,0.0,1.0,0.0,0.0]
[1776840407762,70.33,77974.17,0.0,1.0,0.0,0.0]
[1776840412798,70.33,77973.97,0.0,1.0,0.0,0.0]
[1776840414812,70.33,77979.82,0.0,1.0,0.0,0.0]
[1776840415818,70.33,77984.11,0.0,1.0,0.0,0.0]
[1776840416187,70.33,77984.11,0.0,1.0,0.0,0.0]
[1776840416438,70.33,77984.11,0.0,1.0,0.0,0.0]
[1776840416826,70.33,77989.56,0.0,1.0,0.0,0.0]
[1776840418840,70.33,77989.29,0.0,1.0,0.0,0.0]
[1776840419847,70.33,77988.91,0.0,1.0,0.0,0.0]
[1776840420854,70.33,77983.9,0.0,1.0,0.0,0.0]
[1776840421820,70.33,77983.9,0.0,1.0,0.0,0.0]
[1776840421937,70.33,77983.9,0.0,1.0,0.0,0.0]
[1776840421921,70.33,77981.11,0.0,1.0,0.0,0.0]
[1776840422868,70.33,77977.3,0.0,1.0,0.0,0.0]
[1776840424882,70.33,77975.75,0.0,1.0,0.0,0.0]
[1776840425835,70.33,77975.75,0.0,1.0,0.0,0.0]
[1776840425938,70.33,77975.75,0.0,1.0,0.0,0.0]
[1776840428910,70.33,77975.0,0.0,1.0,0.0,0.0]
[1776840432937,70.33,77976.45,0.0,1.0,0.0,0.0]
[1776840433695,70.33,77976.45,0.0,1.0,0.0,0.0]
[1776840433943,70.33,77976.45,0.0,1.0,0.0,0.0]
[1776840433945,70.33,77979.37,0.0,1.0,0.0,0.0]
[1776840434951,70.33,77978.88,0.0,1.0,0.0,0.0]
[1776840435959,70.33,77979.79,0.0,1.0,0.0,0.0]
[1776840436768,70.33,77979.79,0.0,1.0,0.0,0.0]
[1776840436943,70.33,77979.79,0.0,1.0,0.0,0.0]
[1776840436965,70.33,77983.35,0.0,1.0,0.0,0.0]
[1776840437973,70.33,77984.65,0.0,1.0,0.0,0.0]
[1776840438979,70.33,77984.29,0.0,1.0,0.0,0.0]
[1776840439987,70.33,77985.66,0.0,1.0,0.0,0.0]
[1776840440490,70.33,77985.66,0.0,1.0,0.0,0.0]
[1776840440689,70.33,77985.66,0.0,1.0,0.0,0.0]
[1776840440993,70.33,77983.94,0.0,1.0,0.0,0.0]
[1776840442001,70.33,77983.21,0.0,1.0,0.0,0.0]
[1776840445922,70.33,77982.95,0.0,1.0,0.0,0.0]
[1776840445940,70.33,77982.95,0.0,1.0,0.0,0.0]
[1776840445022,70.33,77983.39,0.0,1.0,0.0,0.0]
[1776840446028,70.33,77986.18,0.0,1.0,0.0,0.0]
[1776840447036,70.33,77987.82,0.0,1.0,0.0,0.0]
[1776840449050,70.33,77987.1,0.0,1.0,0.0,0.0]
[1776840450057,70.33,77986.57,0.0,1.0,0.0,0.0]
[1776840451064,70.33,77986.54,0.0,1.0,0.0,0.0]
[1776840453957,70.33,77986.54,0.0,1.0,0.0,0.0]
[1776840454194,70.33,77986.5,0.0,1.0,0.0,0.0]
[1776840460127,70.33,77986.19,0.0,1.0,0.0,0.0]
[1776840461665,70.33,77986.19,0.0,1.0,0.0,0.0]
[1776840461693,70.33,77986.19,0.0,1.0,0.0,0.0]
[1776840462141,70.33,77984.21,0.0,1.0,0.0,0.0]
[1776840463147,70.33,77978.41,0.0,1.0,0.0,0.0]
[1776840464438,70.33,77978.41,0.0,1.0,0.0,0.0]
[1776840464694,70.33,77978.41,0.0,1.0,0.0,0.0]
[1776840464789,70.33,77976.27,0.0,1.0,0.0,0.0]
[1776840465162,70.33,77975.57,0.0,1.0,0.0,0.0]
[1776840466169,70.33,77974.58,0.0,1.0,0.0,0.0]
[1776840467176,70.33,77976.32,0.0,1.0,0.0,0.0]
[1776840468185,70.33,77977.65,0.0,1.0,0.0,0.0]
[1776840469191,70.33,77977.19,0.0,1.0,0.0,0.0]
[1776840471818,70.33,77977.21,0.0,1.0,0.0,0.0]
[1776840471939,70.33,77977.21,0.0,1.0,0.0,0.0]
[1776840472212,70.33,77976.32,0.0,1.0,0.0,0.0]
[1776840473219,70.33,77975.4,0.0,1.0,0.0,0.0]
[1776840474226,70.33,77974.67,0.0,1.0,0.0,0.0]
[1776840479262,70.33,77974.15,0.0,1.0,0.0,0.0]
[1776840482283,70.33,77974.5,0.0,1.0,0.0,0.0]
[1776840484297,70.33,77974.15,0.0,1.0,0.0,0.0]
[1776840485304,70.33,77976.56,0.0,1.0,0.0,0.0]
[1776840486691,70.33,77976.56,0.0,1.0,0.0,0.0]
[1776840486940,70.33,77976.56,0.0,1.0,0.0,0.0]
[1776840487036,70.33,77985.08,0.0,1.0,0.0,0.0]
[1776840487318,70.33,77993.65,0.0,1.0,0.0,0.0]
[1776840488325,70.33,77993.21,0.0,1.0,0.0,0.0]
[1776840489332,70.33,77992.39,0.0,1.0,0.0,0.0]
[1776840490339,70.33,77991.93,0.0,1.0,0.0,0.0]
[1776840491345,70.33,77991.44,0.0,1.0,0.0,0.0]
[1776840495706,70.33,77991.27,0.0,1.0,0.0,0.0]
[1776840495937,70.33,77991.27,0.0,1.0,0.0,0.0]
[1776840496383,70.33,77988.68,0.0,1.0,0.0,0.0]
[1776840497387,70.33,77986.78,0.0,1.0,0.0,0.0]
[1776840499402,70.33,77986.37,0.0,1.0,0.0,0.0]
[1776840500408,70.33,77985.58,0.0,1.0,0.0,0.0]
[1776840501174,70.33,77985.58,0.0,1.0,0.0,0.0]
[1776840501191,70.33,77985.58,0.0,1.0,0.0,0.0]
[1776840502423,70.33,77981.63,0.0,1.0,0.0,0.0]
[1776840503430,70.33,77979.34,0.0,1.0,0.0,0.0]
[1776840504437,70.33,77983.22,0.0,1.0,0.0,0.0]
[1776840505444,70.33,77979.43,0.0,1.0,0.0,0.0]
[1776840507458,70.33,77980.0,0.0,1.0,0.0,0.0]
[1776840509647,70.33,77980.07,0.0,1.0,0.0,0.0]
[1776840509669,70.33,77980.79,0.0,1.0,0.0,0.0]
[1776840510596,70.33,77981.85,0.0,1.0,0.0,0.0]
[1776840511388,70.33,77981.85,0.0,1.0,0.0,0.0]
[1776840511486,70.33,77982.69,0.0,1.0,0.0,0.0]
[1776840512493,70.33,77981.59,0.0,1.0,0.0,0.0]
[1776840513500,70.33,77980.82,0.0,1.0,0.0,0.0]
[1776840514507,70.33,77979.9,0.0,1.0,0.0,0.0]
[1776840516524,70.33,77979.52,0.0,1.0,0.0,0.0]
[1776840518538,70.33,77979.89,0.0,1.0,0.0,0.0]
[1776840519546,70.33,77978.97,0.0,1.0,0.0,0.0]
[1776840521975,70.33,77978.75,0.0,1.0,0.0,0.0]
[1776840522031,70.33,77977.45,0.0,1.0,0.0,0.0]
[1776840522195,70.33,77977.45,0.0,1.0,0.0,0.0]
[1776840522885,70.33,77975.28,0.0,1.0,0.0,0.0]
[1776840523574,70.33,77973.03,0.0,1.0,0.0,0.0]
[1776840524699,70.33,77973.03,0.0,1.0,0.0,0.0]
[1776840524799,70.33,77971.67,0.0,1.0,0.0,0.0]
[1776840530625,70.33,77972.84,0.0,1.0,0.0,0.0]
[1776840532688,70.33,77975.94,0.0,1.0,0.0,0.0]
[1776840538681,70.33,77975.93,0.0,1.0,0.0,0.0]
[1776840541823,70.33,77976.59,0.0,1.0,0.0,0.0]
[1776840541937,70.33,77976.59,0.0,1.0,0.0,0.0]
[1776840541957,70.33,77976.59,0.0,1.0,0.0,0.0]
[1776840542193,70.33,77976.6,0.0,1.0,0.0,0.0]
[1776840547744,70.33,77977.01,0.0,1.0,0.0,0.0]
[1776840551036,70.33,77976.74,0.0,1.0,0.0,0.0]
[1776840551083,70.33,77976.74,0.0,1.0,0.0,0.0]
[1776840551190,70.33,77977.21,0.0,1.0,0.0,0.0]
[1776840553073,70.33,77983.67,0.0,1.0,0.0,0.0]
[1776840553164,70.33,77986.54,0.0,1.0,0.0,0.0]
[1776840553196,70.33,77986.54,0.0,1.0,0.0,0.0]
[1776840558821,70.33,77990.42,0.0,1.0,0.0,0.0]
[1776840561572,70.33,77989.55,0.0,1.0,0.0,0.0]
[1776840561701,70.33,77989.55,0.0,1.0,0.0,0.0]
[1776840561733,70.33,77989.55,0.0,1.0,0.0,0.0]
[1776840561935,70.33,77989.55,0.0,1.0,0.0,0.0]
[1776840564864,70.33,77978.91,0.0,1.0,0.0,0.0]
[1776840565712,70.33,77978.91,0.0,1.0,0.0,0.0]
[1776840565898,70.33,77978.91,0.0,1.0,0.0,0.0]
[1776840565937,70.33,77978.91,0.0,1.0,0.0,0.0]
[1776840566037,70.33,77974.89,0.0,1.0,0.0,0.0]
[1776840571972,70.33,77974.97,0.0,1.0,0.0,0.0]
[1776840572010,70.33,77974.97,0.0,1.0,0.0,0.0]
[1776840572187,70.33,77974.86,0.0,1.0,0.0,0.0]
[1776840577956,70.33,77975.26,0.0,1.0,0.0,0.0]
[1776840579254,70.33,77975.7,0.0,1.0,0.0,0.0]
[1776840579298,70.33,77975.7,0.0,1.0,0.0,0.0]
[1776840579438,70.33,77975.7,0.0,1.0,0.0,0.0]
[1776840585006,70.33,77974.11,0.0,1.0,0.0,0.0]
[1776840585428,70.33,77974.11,0.0,1.0,0.0,0.0]
[1776840585438,70.33,77974.11,0.0,1.0,0.0,0.0]
[1776840585513,70.33,77974.11,0.0,1.0,0.0,0.0]
[1776840585696,70.33,77974.11,0.0,1.0,0.0,0.0]
[1776840590883,70.33,77968.4,0.0,1.0,0.0,0.0]
[1776840590938,70.33,77968.4,0.0,1.0,0.0,0.0]
[1776840591082,70.33,77968.4,0.0,1.0,0.0,0.0]
[1776840591197,70.33,77968.4,0.0,1.0,0.0,0.0]
[1776840597088,70.33,77966.65,0.0,1.0,0.0,0.0]
[1776840600180,70.33,77966.11,0.0,1.0,0.0,0.0]
[1776840600203,70.33,77966.11,0.0,1.0,0.0,0.0]
[1776840600342,70.33,77966.11,0.0,1.0,0.0,0.0]
[1776840600437,70.33,77966.11,0.0,1.0,0.0,0.0]
[1776840602124,70.33,77977.85,0.0,1.0,0.0,0.0]
[1776840603131,70.33,77989.38,0.0,1.0,0.0,0.0]
[1776840604138,70.33,77992.6,0.0,1.0,0.0,0.0]
[1776840604683,70.33,77992.6,0.0,1.0,0.0,0.0]
[1776840604947,70.33,77992.6,0.0,1.0,0.0,0.0]
[1776840604972,70.33,77992.6,0.0,1.0,0.0,0.0]
[1776840605187,70.33,77992.72,0.0,1.0,0.0,0.0]
[1776840609080,70.33,77992.91,0.0,1.0,0.0,0.0]
[1776840609191,70.33,77994.54,0.0,1.0,0.0,0.0]
[1776840609748,70.33,77994.54,0.0,1.0,0.0,0.0]
[1776840609938,70.33,77994.54,0.0,1.0,0.0,0.0]
[1776840614927,70.33,77995.23,0.0,1.0,0.0,0.0]
[1776840614940,70.33,77995.23,0.0,1.0,0.0,0.0]
[1776840620294,70.33,77995.33,0.0,1.0,0.0,0.0]
[1776840620440,70.33,77995.33,0.0,1.0,0.0,0.0]
[1776840621221,70.33,77994.93,0.0,1.0,0.0,0.0]
[1776840621441,70.33,77994.93,0.0,1.0,0.0,0.0]
[1776840627298,70.33,78001.66,0.0,1.0,0.0,0.0]
[1776840628653,70.33,78001.66,0.0,1.0,0.0,0.0]
[1776840628691,70.33,78001.66,0.0,1.0,0.0,0.0]
[1776840628815,70.33,78001.66,0.0,1.0,0.0,0.0]
[1776840628940,70.33,78001.66,0.0,1.0,0.0,0.0]
[1776840633878,70.33,78002.21,0.0,1.0,0.0,0.0]
[1776840633940,70.33,78002.21,0.0,1.0,0.0,0.0]
[1776840634027,70.33,78002.21,0.0,1.0,0.0,0.0]
[1776840634212,70.33,78002.81,0.0,1.0,0.0,0.0]
[1776840638759,70.33,78010.9,0.0,1.0,0.0,0.0]
[1776840638910,70.33,78010.9,0.0,1.0,0.0,0.0]
[1776840638942,70.33,78010.9,0.0,1.0,0.0,0.0]
[1776840644324,70.33,78012.84,0.0,1.0,0.0,0.0]
[1776840644382,70.33,78012.84,0.0,1.0,0.0,0.0]
[1776840644438,70.33,78012.84,0.0,1.0,0.0,0.0]
[1776840650461,70.33,78008.62,0.0,1.0,0.0,0.0]
[1776840652334,70.33,78008.19,0.0,1.0,0.0,0.0]
[1776840652441,70.33,78008.19,0.0,1.0,0.0,0.0]
[1776840652495,70.33,78008.19,0.0,1.0,0.0,0.0]
[1776840652692,70.33,78008.19,0.0,1.0,0.0,0.0]
[1776840654698,70.33,78008.57,0.0,1.0,0.0,0.0]
[1776840656787,70.33,78008.93,0.0,1.0,0.0,0.0]
[1776840656947,70.33,78008.93,0.0,1.0,0.0,0.0]
[1776840660742,70.33,78009.12,0.0,1.0,0.0,0.0]
[1776840660889,70.33,78009.12,0.0,1.0,0.0,0.0]
[1776840660937,70.33,78009.12,0.0,1.0,0.0,0.0]
[1776840666573,70.33,78011.09,0.0,1.0,0.0,0.0]
[1776840671608,70.33,78011.24,0.0,1.0,0.0,0.0]
[1776840676643,70.33,78011.24,0.0,1.0,0.0,0.0]
[1776840680492,70.33,78014.25,0.0,1.0,0.0,0.0]
[1776840680637,70.33,78014.25,0.0,1.0,0.0,0.0]
[1776840680696,70.33,78014.25,0.0,1.0,0.0,0.0]
[1776840684588,70.33,78017.31,0.0,1.0,0.0,0.0]
[1776840684687,70.33,78017.31,0.0,1.0,0.0,0.0]
[1776840684839,70.33,78017.31,0.0,1.0,0.0,0.0]
[1776840684943,70.33,78017.31,0.0,1.0,0.0,0.0]
[1776840690746,70.33,78016.8,0.0,1.0,0.0,0.0]
[1776840694059,70.33,78016.76,0.0,1.0,0.0,0.0]
[1776840694149,70.33,78016.76,0.0,1.0,0.0,0.0]
[1776840694194,70.33,78016.76,0.0,1.0,0.0,0.0]
[1776840698523,70.33,78015.8,0.0,1.0,0.0,0.0]
[1776840698567,70.33,78015.8,0.0,1.0,0.0,0.0]
[1776840698701,70.33,78015.8,0.0,1.0,0.0,0.0]
[1776840703837,70.33,78016.84,0.0,1.0,0.0,0.0]
[1776840704791,70.33,78016.84,0.0,1.0,0.0,0.0]
[1776840704880,70.33,78016.84,0.0,1.0,0.0,0.0]
[1776840704937,70.33,78016.84,0.0,1.0,0.0,0.0]
[1776840710885,70.33,78016.29,0.0,1.0,0.0,0.0]
[1776840712879,70.33,78020.81,0.0,1.0,0.0,0.0]
[1776840712942,70.33,78020.81,0.0,1.0,0.0,0.0]
[1776840713182,70.33,78020.81,0.0,1.0,0.0,0.0]
[1776840713441,70.33,78021.85,0.0,1.0,0.0,0.0]
[1776840716485,70.33,78015.86,0.0,1.0,0.0,0.0]
[1776840716583,70.33,78015.86,0.0,1.0,0.0,0.0]
[1776840716701,70.33,78015.86,0.0,1.0,0.0,0.0]
[1776840721850,70.33,78018.01,0.0,1.0,0.0,0.0]
[1776840721941,70.33,78018.01,0.0,1.0,0.0,0.0]
[1776840721970,70.33,78018.01,0.0,1.0,0.0,0.0]
[1776840722198,70.33,78018.01,0.0,1.0,0.0,0.0]
[1776840724773,70.33,78011.69,0.0,1.0,0.0,0.0]
[1776840724945,70.33,78011.69,0.0,1.0,0.0,0.0]
[1776840724981,70.33,78011.69,0.0,1.0,0.0,0.0]
[1776840725196,70.33,78011.69,0.0,1.0,0.0,0.0]
[1776840725295,70.33,78006.34,0.0,1.0,0.0,0.0]
[1776840728008,70.33,77997.57,0.0,1.0,0.0,0.0]
[1776840729012,70.33,77987.85,0.0,1.0,0.0,0.0]
[1776840729678,70.33,77987.85,0.0,1.0,0.0,0.0]
[1776840729689,70.33,77987.85,0.0,1.0,0.0,0.0]
[1776840730046,70.33,77987.85,0.0,1.0,0.0,0.0]
[1776840730194,70.33,77987.85,0.0,1.0,0.0,0.0]
[1776840730288,70.33,77985.87,0.0,1.0,0.0,0.0]
[1776840736061,70.33,77985.41,0.0,1.0,0.0,0.0]
[1776840742103,70.33,77985.14,0.0,1.0,0.0,0.0]
[1776840747138,70.33,77978.52,0.0,1.0,0.0,0.0]
[1776840750470,70.33,77973.44,0.0,1.0,0.0,0.0]
[1776840750706,70.33,77973.44,0.0,1.0,0.0,0.0]
[1776840750878,70.33,77973.44,0.0,1.0,0.0,0.0]
[1776840750938,70.33,77973.44,0.0,1.0,0.0,0.0]
[1776840756201,70.33,77968.67,0.0,1.0,0.0,0.0]
[1776840757199,70.33,77968.67,0.0,1.0,0.0,0.0]
[1776840757440,70.33,77968.52,0.0,1.0,0.0,0.0]
[1776840760477,70.33,77976.01,0.0,1.0,0.0,0.0]
[1776840760695,70.33,77976.01,0.0,1.0,0.0,0.0]
[1776840766270,70.33,77974.88,0.0,1.0,0.0,0.0]
[1776840768844,70.33,77971.84,0.0,1.0,0.0,0.0]
[1776840768937,70.33,77971.84,0.0,1.0,0.0,0.0]
[1776840769270,70.33,77971.84,0.0,1.0,0.0,0.0]
[1776840769437,70.33,77965.5,0.0,1.0,0.0,0.0]
[1776840773492,70.33,77973.53,0.0,1.0,0.0,0.0]
[1776840773689,70.33,77973.53,0.0,1.0,0.0,0.0]
[1776840773959,70.33,77973.53,0.0,1.0,0.0,0.0]
[1776840774191,70.33,77973.53,0.0,1.0,0.0,0.0]
[1776840780080,70.33,77980.01,0.0,1.0,0.0,0.0]
[1776840780190,70.33,77980.01,0.0,1.0,0.0,0.0]
[1776840784380,70.33,77988.53,0.0,1.0,0.0,0.0]
[1776840784436,70.33,77988.53,0.0,1.0,0.0,0.0]
[1776840785097,70.33,77988.53,0.0,1.0,0.0,0.0]
[1776840785189,70.33,77988.53,0.0,1.0,0.0,0.0]
[1776840785196,70.33,77990.32,0.0,1.0,0.0,0.0]
[1776840785406,70.33,77983.84,0.0,1.0,0.0,0.0]
[1776840786566,70.33,77983.84,0.0,1.0,0.0,0.0]
[1776840786709,70.33,77983.84,0.0,1.0,0.0,0.0]
[1776840786810,70.33,77976.84,0.0,1.0,0.0,0.0]
[1776840787419,70.33,77971.68,0.0,1.0,0.0,0.0]
[1776840789405,70.33,77971.75,0.0,1.0,0.0,0.0]
[1776840790214,70.33,77971.75,0.0,1.0,0.0,0.0]
[1776840790303,70.33,77972.02,0.0,1.0,0.0,0.0]
[1776840794159,70.33,77971.84,0.0,1.0,0.0,0.0]
[1776840794202,70.33,77971.84,0.0,1.0,0.0,0.0]
[1776840794204,70.33,77978.15,0.0,1.0,0.0,0.0]
[1776840794470,70.33,77983.58,0.0,1.0,0.0,0.0]
[1776840795477,70.33,77984.38,0.0,1.0,0.0,0.0]
[1776840796483,70.33,77984.02,0.0,1.0,0.0,0.0]
[1776840797642,70.33,77984.02,0.0,1.0,0.0,0.0]
[1776840797690,70.33,77984.02,0.0,1.0,0.0,0.0]
[1776840798199,70.33,77986.53,0.0,1.0,0.0,0.0]
[1776840798498,70.33,77989.81,0.0,1.0,0.0,0.0]
[1776840800512,70.33,77990.21,0.0,1.0,0.0,0.0]
[1776840801445,70.33,77990.21,0.0,1.0,0.0,0.0]
[1776840801519,70.33,77989.55,0.0,1.0,0.0,0.0]
[1776840806553,70.33,77990.18,0.0,1.0,0.0,0.0]
[1776840808459,70.33,77989.76,0.0,1.0,0.0,0.0]
[1776840808704,70.33,77989.76,0.0,1.0,0.0,0.0]
[1776840814618,70.33,77989.47,0.0,1.0,0.0,0.0]
[1776840814701,70.33,77989.47,0.0,1.0,0.0,0.0]
[1776840815603,70.33,77989.47,0.0,1.0,0.0,0.0]
[1776840815692,70.33,77989.47,0.0,1.0,0.0,0.0]
[1776840817631,70.33,77977.28,0.0,1.0,0.0,0.0]
[1776840818641,70.33,77977.28,0.0,1.0,0.0,0.0]
[1776840818699,70.33,77977.28,0.0,1.0,0.0,0.0]
[1776840824680,70.33,77974.05,0.0,1.0,0.0,0.0]
[1776840828444,70.33,77974.3,0.0,1.0,0.0,0.0]
[1776840828689,70.33,77974.3,0.0,1.0,0.0,0.0]
[1776840830268,70.33,77974.94,0.0,1.0,0.0,0.0]
[1776840830441,70.33,77974.89,0.0,1.0,0.0,0.0]
[1776840836387,70.33,77977.02,0.0,1.0,0.0,0.0]
[1776840836435,70.33,77977.62,0.0,1.0,0.0,0.0]
[1776840836632,70.33,77977.62,0.0,1.0,0.0,0.0]
[1776840836695,70.33,77977.62,0.0,1.0,0.0,0.0]
[1776840841799,70.33,77977.58,0.0,1.0,0.0,0.0]
[1776840844441,70.33,77977.58,0.0,1.0,0.0,0.0]
[1776840844697,70.33,77977.58,0.0,1.0,0.0,0.0]
[1776840848806,70.33,77976.61,0.0,1.0,0.0,0.0]
[1776840848940,70.33,77976.61,0.0,1.0,0.0,0.0]
[1776840850431,70.33,77976.09,0.0,1.0,0.0,0.0]
[1776840850695,70.33,77976.09,0.0,1.0,0.0,0.0]
[1776840855897,70.33,77976.66,0.0,1.0,0.0,0.0]
[1776840861938,70.33,77976.57,0.0,1.0,0.0,0.0]
[1776840863443,70.33,77976.34,0.0,1.0,0.0,0.0]
[1776840863612,70.33,77976.34,0.0,1.0,0.0,0.0]
[1776840863706,70.33,77976.34,0.0,1.0,0.0,0.0]
[1776840868988,70.33,77985.16,0.0,1.0,0.0,0.0]
[1776840871002,70.33,78000.88,0.0,1.0,0.0,0.0]
[1776840871880,70.33,78000.88,0.0,1.0,0.0,0.0]
[1776840871938,70.33,78000.88,0.0,1.0,0.0,0.0]
[1776840877044,70.33,77997.68,0.0,1.0,0.0,0.0]
[1776840878942,70.33,77996.65,0.0,1.0,0.0,0.0]
[1776840879037,70.33,77996.65,0.0,1.0,0.0,0.0]
[1776840879195,70.33,77996.65,0.0,1.0,0.0,0.0]
[1776840885100,70.33,78005.53,0.0,1.0,0.0,0.0]
[1776840887159,70.33,78011.98,0.0,1.0,0.0,0.0]
[1776840887190,70.33,78011.98,0.0,1.0,0.0,0.0]
[1776840887921,70.33,78011.88,0.0,1.0,0.0,0.0]
[1776840887936,70.33,78011.88,0.0,1.0,0.0,0.0]
[1776840893239,70.33,78010.43,0.0,1.0,0.0,0.0]
[1776840893437,70.33,78010.43,0.0,1.0,0.0,0.0]
[1776840895846,70.33,78014.94,0.0,1.0,0.0,0.0]
[1776840895941,70.33,78014.94,0.0,1.0,0.0,0.0]
[1776840901211,70.33,78018.43,0.0,1.0,0.0,0.0]
[1776840903386,70.33,78014.25,0.0,1.0,0.0,0.0]
[1776840903443,70.33,78014.25,0.0,1.0,0.0,0.0]
[1776840903698,70.33,78009.64,0.0,1.0,0.0,0.0]
[1776840903936,70.33,78009.64,0.0,1.0,0.0,0.0]
[1776840909268,70.33,78010.31,0.0,1.0,0.0,0.0]
[1776840910338,70.33,78010.31,0.0,1.0,0.0,0.0]
[1776840910438,70.33,78010.31,0.0,1.0,0.0,0.0]
[1776840910482,70.33,78010.31,0.0,1.0,0.0,0.0]
[1776840910692,70.33,78010.18,0.0,1.0,0.0,0.0]
[1776840913967,70.33,78010.22,0.0,1.0,0.0,0.0]
[1776840914186,70.33,78010.22,0.0,1.0,0.0,0.0]
[1776840914620,70.33,78011.44,0.0,1.0,0.0,0.0]
[1776840914691,70.33,78011.44,0.0,1.0,0.0,0.0]
[1776840921352,70.33,78010.38,0.0,1.0,0.0,0.0]
[1776840923309,70.33,78010.56,0.0,1.0,0.0,0.0]
[1776840923437,70.33,78010.56,0.0,1.0,0.0,0.0]
[1776840927892,70.33,78003.4,0.0,1.0,0.0,0.0]
[1776840927946,70.33,78003.4,0.0,1.0,0.0,0.0]
[1776840928119,70.33,78003.4,0.0,1.0,0.0,0.0]
[1776840928194,70.33,78003.4,0.0,1.0,0.0,0.0]
[1776840931831,70.33,77998.45,0.0,1.0,0.0,0.0]
[1776840931941,70.33,77998.45,0.0,1.0,0.0,0.0]
[1776840932674,70.33,77997.56,0.0,1.0,0.0,0.0]
[1776840932690,70.33,77997.56,0.0,1.0,0.0,0.0]
[1776840938471,70.33,77997.45,0.0,1.0,0.0,0.0]
[1776840943341,70.33,77999.32,0.0,1.0,0.0,0.0]
[1776840943442,70.33,77999.32,0.0,1.0,0.0,0.0]
[1776840947846,70.33,77999.29,0.0,1.0,0.0,0.0]
[1776840947942,70.33,77999.29,0.0,1.0,0.0,0.0]
[1776840948011,70.33,77999.29,0.0,1.0,0.0,0.0]
[1776840948192,70.33,77999.29,0.0,1.0,0.0,0.0]
[1776840953576,70.33,77999.04,0.0,1.0,0.0,0.0]
[1776840957108,70.33,77998.51,0.0,1.0,0.0,0.0]
[1776840957191,70.33,77998.51,0.0,1.0,0.0,0.0]
[1776840957249,70.33,77998.51,0.0,1.0,0.0,0.0]
[1776840957449,70.33,77998.51,0.0,1.0,0.0,0.0]
[1776840960625,70.33,77988.7,0.0,1.0,0.0,0.0]
[1776840966159,70.33,77988.85,0.0,1.0,0.0,0.0]
[1776840966195,70.33,77988.85,0.0,1.0,0.0,0.0]
[1776840966298,70.33,77988.85,0.0,1.0,0.0,0.0]
[1776840966439,70.33,77988.85,0.0,1.0,0.0,0.0]
[1776840972253,70.33,77998.92,0.0,1.0,0.0,0.0]
[1776840972370,70.33,77998.92,0.0,1.0,0.0,0.0]
[1776840972435,70.33,77998.92,0.0,1.0,0.0,0.0]
[1776840976907,70.33,77997.06,0.0,1.0,0.0,0.0]
[1776840976968,70.33,77997.06,0.0,1.0,0.0,0.0]
[1776840977003,70.33,77997.06,0.0,1.0,0.0,0.0]
[1776840977187,70.33,77997.06,0.0,1.0,0.0,0.0]
[1776840982779,70.33,78003.35,0.0,1.0,0.0,0.0]
[1776840983582,70.33,78003.35,0.0,1.0,0.0,0.0]
[1776840983688,70.33,78003.35,0.0,1.0,0.0,0.0]
[1776840983743,70.33,78003.35,0.0,1.0,0.0,0.0]
[1776840983940,70.33,78003.35,0.0,1.0,0.0,0.0]
[1776840990120,70.33,77996.89,0.0,1.0,0.0,0.0]
[1776840990192,70.33,77996.89,0.0,1.0,0.0,0.0]
[1776840990323,70.33,77996.89,0.0,1.0,0.0,0.0]
[1776840990439,70.33,77996.89,0.0,1.0,0.0,0.0]
[1776840996400,70.33,77993.2,0.0,1.0,0.0,0.0]
[1776840996436,70.33,77993.2,0.0,1.0,0.0,0.0]
[1776840996522,70.33,77993.2,0.0,1.0,0.0,0.0]
[1776840996694,70.33,77990.72,0.0,1.0,0.0,0.0]
[1776841001912,70.33,77977.42,0.0,1.0,0.0,0.0]
[1776841003893,70.33,77974.86,0.0,1.0,0.0,0.0]
[1776841003937,70.33,77974.86,0.0,1.0,0.0,0.0]
[1776841004085,70.33,77974.86,0.0,1.0,0.0,0.0]
[1776841004200,70.33,77974.86,0.0,1.0,0.0,0.0]
[1776841010975,70.33,77973.08,0.0,1.0,0.0,0.0]
[1776841012699,70.33,77973.08,0.0,1.0,0.0,0.0]
[1776841012938,70.33,77973.08,0.0,1.0,0.0,0.0]
[1776841014191,70.33,77974.45,0.0,1.0,0.0,0.0]
[1776841014439,70.33,77974.45,0.0,1.0,0.0,0.0]
[1776841017048,70.33,77981.67,0.0,1.0,0.0,0.0]
[1776841017167,70.33,77981.67,0.0,1.0,0.0,0.0]
[1776841017194,70.33,77981.67,0.0,1.0,0.0,0.0]
[1776841022441,70.33,77979.24,0.0,1.0,0.0,0.0]
[1776841022740,70.33,77984.42,0.0,1.0,0.0,0.0]
[1776841022939,70.33,77984.42,0.0,1.0,0.0,0.0]
[1776841023135,70.33,77984.42,0.0,1.0,0.0,0.0]
[1776841023197,70.33,77984.42,0.0,1.0,0.0,0.0]
[1776841026367,70.33,77984.11,0.0,1.0,0.0,0.0]
[1776841026440,70.33,77984.11,0.0,1.0,0.0,0.0]
[1776841029648,70.33,77981.57,0.0,1.0,0.0,0.0]
[1776841029693,70.33,77981.57,0.0,1.0,0.0,0.0]
[1776841029866,70.33,77981.57,0.0,1.0,0.0,0.0]
[1776841029937,70.33,77981.57,0.0,1.0,0.0,0.0]
[1776841035143,70.33,77981.38,0.0,1.0,0.0,0.0]
[1776841040223,70.33,77980.72,0.0,1.0,0.0,0.0]
[1776841040436,70.33,77980.72,0.0,1.0,0.0,0.0]
[1776841040481,70.33,77980.72,0.0,1.0,0.0,0.0]
[1776841040691,70.33,77980.48,0.0,1.0,0.0,0.0]
[1776841046196,70.33,77976.2,0.0,1.0,0.0,0.0]
[1776841046341,70.33,77976.2,0.0,1.0,0.0,0.0]
[1776841046437,70.33,77976.2,0.0,1.0,0.0,0.0]
[1776841051183,70.33,77975.76,0.0,1.0,0.0,0.0]
[1776841051319,70.33,77975.76,0.0,1.0,0.0,0.0]
[1776841051438,70.33,77975.76,0.0,1.0,0.0,0.0]
[1776841053394,70.33,77973.26,0.0,1.0,0.0,0.0]
[1776841053439,70.33,77973.26,0.0,1.0,0.0,0.0]
[1776841057772,70.33,77978.62,0.0,1.0,0.0,0.0]
[1776841057937,70.33,77978.62,0.0,1.0,0.0,0.0]
[1776841058603,70.33,77978.62,0.0,1.0,0.0,0.0]
[1776841058690,70.33,77979.45,0.0,1.0,0.0,0.0]
[1776841061352,70.33,77979.02,0.0,1.0,0.0,0.0]
[1776841061437,70.33,77979.02,0.0,1.0,0.0,0.0]
[1776841061681,70.33,77979.52,0.0,1.0,0.0,0.0]
[1776841061939,70.33,77979.52,0.0,1.0,0.0,0.0]
[1776841067366,70.33,77983.32,0.0,1.0,0.0,0.0]
[1776841070048,70.33,77982.5,0.0,1.0,0.0,0.0]
[1776841070191,70.33,77982.5,0.0,1.0,0.0,0.0]
[1776841075422,70.33,77983.49,0.0,1.0,0.0,0.0]
[1776841077057,70.33,77984.71,0.0,1.0,0.0,0.0]
[1776841077194,70.33,77984.71,0.0,1.0,0.0,0.0]
[1776841077269,70.33,77984.71,0.0,1.0,0.0,0.0]
[1776841077441,70.33,77984.71,0.0,1.0,0.0,0.0]
[1776841083480,70.33,77987.93,0.0,1.0,0.0,0.0]
[1776841088515,70.33,77987.89,0.0,1.0,0.0,0.0]
[1776841091796,70.33,77986.18,0.0,1.0,0.0,0.0]
[1776841091940,70.33,77986.18,0.0,1.0,0.0,0.0]
[1776841092056,70.33,77986.18,0.0,1.0,0.0,0.0]
[1776841092191,70.33,77986.18,0.0,1.0,0.0,0.0]
[1776841097578,70.33,77984.58,0.0,1.0,0.0,0.0]
[1776841099417,70.33,77984.98,0.0,1.0,0.0,0.0]
[1776841099439,70.33,77984.98,0.0,1.0,0.0,0.0]
[1776841100599,70.33,77985.78,0.0,1.0,0.0,0.0]
[1776841101606,70.33,77984.77,0.0,1.0,0.0,0.0]
[1776841102461,70.33,77984.77,0.0,1.0,0.0,0.0]
[1776841102613,70.33,77986.44,0.0,1.0,0.0,0.0]
[1776841102691,70.33,77986.44,0.0,1.0,0.0,0.0]
[1776841103620,70.33,77985.05,0.0,1.0,0.0,0.0]
[1776841107648,70.33,77986.49,0.0,1.0,0.0,0.0]
[1776841109444,70.33,77986.57,0.0,1.0,0.0,0.0]
[1776841109537,70.33,77986.57,0.0,1.0,0.0,0.0]
[1776841109662,70.33,77986.07,0.0,1.0,0.0,0.0]
[1776841111441,70.33,77985.53,0.0,1.0,0.0,0.0]
[1776841116640,70.33,77985.89,0.0,1.0,0.0,0.0]
[1776841116694,70.33,77985.89,0.0,1.0,0.0,0.0]
[1776841120912,70.33,77986.64,0.0,1.0,0.0,0.0]
[1776841120938,70.33,77986.64,0.0,1.0,0.0,0.0]
[1776841128795,70.33,77986.12,0.0,1.0,0.0,0.0]
[1776841130741,70.33,77985.95,0.0,1.0,0.0,0.0]
[1776841130942,70.33,77985.95,0.0,1.0,0.0,0.0]
[1776841131251,70.33,77985.95,0.0,1.0,0.0,0.0]
[1776841131436,70.33,77985.95,0.0,1.0,0.0,0.0]
[1776841134465,70.33,77982.14,0.0,1.0,0.0,0.0]
[1776841134693,70.33,77982.14,0.0,1.0,0.0,0.0]
[1776841136533,70.33,77981.45,0.0,1.0,0.0,0.0]
[1776841136693,70.33,77981.45,0.0,1.0,0.0,0.0]
[1776841136828,70.33,77988.6,0.0,1.0,0.0,0.0]
[1776841136943,70.33,77988.6,0.0,1.0,0.0,0.0]
[1776841140601,70.33,77998.76,0.0,1.0,0.0,0.0]
[1776841140695,70.33,77998.76,0.0,1.0,0.0,0.0]
[1776841145915,70.33,77999.55,0.0,1.0,0.0,0.0]
[1776841147595,70.33,77999.55,0.0,1.0,0.0,0.0]
[1776841147691,70.33,77999.55,0.0,1.0,0.0,0.0]
[1776841148051,70.33,78000.48,0.0,1.0,0.0,0.0]
[1776841148191,70.33,78000.48,0.0,1.0,0.0,0.0]
[1776841152786,70.33,78002.87,0.0,1.0,0.0,0.0]
[1776841152940,70.33,78002.87,0.0,1.0,0.0,0.0]
[1776841157779,70.33,77999.82,0.0,1.0,0.0,0.0]
[1776841157937,70.33,77999.82,0.0,1.0,0.0,0.0]
[1776841158450,70.33,77999.82,0.0,1.0,0.0,0.0]
[1776841158695,70.33,77999.82,0.0,1.0,0.0,0.0]
[1776841164042,70.33,78001.8,0.0,1.0,0.0,0.0]
[1776841165563,70.33,78001.8,0.0,1.0,0.0,0.0]
[1776841165699,70.33,78001.8,0.0,1.0,0.0,0.0]
[1776841171038,70.33,78000.5,0.0,1.0,0.0,0.0]
[1776841171195,70.33,78000.5,0.0,1.0,0.0,0.0]
[1776841174538,70.33,78000.78,0.0,1.0,0.0,0.0]
[1776841174697,70.33,78000.78,0.0,1.0,0.0,0.0]
[1776841177380,70.33,78001.15,0.0,1.0,0.0,0.0]
[1776841177444,70.33,78001.15,0.0,1.0,0.0,0.0]
[1776841181130,70.33,78003.53,0.0,1.0,0.0,0.0]
[1776841181204,70.33,78003.53,0.0,1.0,0.0,0.0]
[1776841185307,70.33,78006.78,0.0,1.0,0.0,0.0]
[1776841185442,70.33,78006.78,0.0,1.0,0.0,0.0]
[1776841185470,70.33,78006.78,0.0,1.0,0.0,0.0]
[1776841185696,70.33,78006.78,0.0,1.0,0.0,0.0]
[1776841191230,70.33,78005.74,0.0,1.0,0.0,0.0]
[1776841195445,70.33,78011.74,0.0,1.0,0.0,0.0]
[1776841195583,70.33,78011.74,0.0,1.0,0.0,0.0]
[1776841195697,70.33,78011.74,0.0,1.0,0.0,0.0]
[1776841201302,70.33,78014.43,0.0,1.0,0.0,0.0]
[1776841204781,70.33,78018.52,0.0,1.0,0.0,0.0]
[1776841204941,70.33,78021.07,0.0,1.0,0.0,0.0]
[1776841210366,70.33,78021.68,0.0,1.0,0.0,0.0]
[1776841211089,70.33,78021.68,0.0,1.0,0.0,0.0]
[1776841211098,70.33,78021.68,0.0,1.0,0.0,0.0]
[1776841211188,70.33,78021.68,0.0,1.0,0.0,0.0]
[1776841214393,70.33,78010.51,0.0,1.0,0.0,0.0]
[1776841215796,70.33,78010.51,0.0,1.0,0.0,0.0]
[1776841215941,70.33,78010.38,0.0,1.0,0.0,0.0]
[1776841215947,70.33,78010.38,0.0,1.0,0.0,0.0]
[1776841216200,70.33,78010.38,0.0,1.0,0.0,0.0]
[1776841221443,70.33,78009.03,0.0,1.0,0.0,0.0]
[1776841224482,70.33,78009.12,0.0,1.0,0.0,0.0]
[1776841224525,70.33,78009.12,0.0,1.0,0.0,0.0]
[1776841224688,70.33,78009.12,0.0,1.0,0.0,0.0]
[1776841230507,70.33,78017.47,0.0,1.0,0.0,0.0]
[1776841231514,70.33,78028.61,0.0,1.0,0.0,0.0]
[1776841231874,70.33,78028.61,0.0,1.0,0.0,0.0]
[1776841231942,70.33,78028.61,0.0,1.0,0.0,0.0]
[1776841232521,70.33,78031.62,0.0,1.0,0.0,0.0]
[1776841232966,70.33,78031.62,0.0,1.0,0.0,0.0]
[1776841233204,70.33,78031.62,0.0,1.0,0.0,0.0]
[1776841238191,70.33,78025.66,0.0,1.0,0.0,0.0]
[1776841238446,70.33,78025.66,0.0,1.0,0.0,0.0]
[1776841239191,70.33,78026.66,0.0,1.0,0.0,0.0]
[1776841239437,70.33,78026.66,0.0,1.0,0.0,0.0]
[1776841243766,70.33,78027.68,0.0,1.0,0.0,0.0]
[1776841243937,70.33,78023.65,0.0,1.0,0.0,0.0]
[1776841243962,70.33,78023.65,0.0,1.0,0.0,0.0]
[1776841244193,70.33,78023.65,0.0,1.0,0.0,0.0]
[1776841246103,70.33,78013.08,0.0,1.0,0.0,0.0]
[1776841246193,70.33,78013.08,0.0,1.0,0.0,0.0]
[1776841246268,70.33,78013.08,0.0,1.0,0.0,0.0]
[1776841246436,70.33,78013.08,0.0,1.0,0.0,0.0]
[1776841248635,70.33,78008.82,0.0,1.0,0.0,0.0]
[1776841252663,70.33,77999.04,0.0,1.0,0.0,0.0]
[1776841253340,70.33,77999.04,0.0,1.0,0.0,0.0]
[1776841253448,70.33,77999.04,0.0,1.0,0.0,0.0]
[1776841253494,70.33,77999.04,0.0,1.0,0.0,0.0]
[1776841253691,70.33,77999.04,0.0,1.0,0.0,0.0]
[1776841253791,70.33,77996.5,0.0,1.0,0.0,0.0]
[1776841259712,70.33,77994.38,0.0,1.0,0.0,0.0]
[1776841261712,70.33,77994.07,0.0,1.0,0.0,0.0]
[1776841261883,70.33,77993.35,0.0,1.0,0.0,0.0]
[1776841261942,70.33,77993.35,0.0,1.0,0.0,0.0]
[1776841265093,70.33,77999.84,0.0,1.0,0.0,0.0]
[1776841265196,70.33,77999.84,0.0,1.0,0.0,0.0]
[1776841265302,70.33,77999.84,0.0,1.0,0.0,0.0]
[1776841265443,70.33,77999.84,0.0,1.0,0.0,0.0]
[1776841267771,70.33,78020.3,0.0,1.0,0.0,0.0]
[1776841268078,70.33,78020.3,0.0,1.0,0.0,0.0]
[1776841268192,70.33,78020.3,0.0,1.0,0.0,0.0]
[1776841268269,70.33,78020.3,0.0,1.0,0.0,0.0]
[1776841268438,70.33,78020.3,0.0,1.0,0.0,0.0]
[1776841268778,70.33,78021.24,0.0,1.0,0.0,0.0]
[1776841271214,70.33,78023.68,0.0,1.0,0.0,0.0]
[1776841271362,70.33,78023.68,0.0,1.0,0.0,0.0]
[1776841271439,70.33,78023.68,0.0,1.0,0.0,0.0]
[1776841276834,70.33,78025.91,0.0,1.0,0.0,0.0]
[1776841277059,70.33,78025.91,0.0,1.0,0.0,0.0]
[1776841277191,70.33,78025.91,0.0,1.0,0.0,0.0]
[1776841283379,70.33,78021.24,0.0,1.0,0.0,0.0]
[1776841283444,70.33,78021.24,0.0,1.0,0.0,0.0]
[1776841284890,70.33,78011.76,0.0,1.0,0.0,0.0]
[1776841286312,70.33,78011.76,0.0,1.0,0.0,0.0]
[1776841286439,70.33,78011.76,0.0,1.0,0.0,0.0]
[1776841287317,70.33,78006.39,0.0,1.0,0.0,0.0]
[1776841287439,70.33,78006.39,0.0,1.0,0.0,0.0]
[1776841292041,70.33,77997.88,0.0,1.0,0.0,0.0]
[1776841292201,70.33,77997.88,0.0,1.0,0.0,0.0]
[1776841293955,70.33,77983.91,0.0,1.0,0.0,0.0]
[1776841296554,70.33,77982.82,0.0,1.0,0.0,0.0]
[1776841296602,70.33,77982.82,0.0,1.0,0.0,0.0]
[1776841296697,70.33,77982.82,0.0,1.0,0.0,0.0]
[1776841300715,70.33,77978.7,0.0,1.0,0.0,0.0]
[1776841300937,70.33,77976.71,0.0,1.0,0.0,0.0]
[1776841303062,70.33,77976.31,0.0,1.0,0.0,0.0]
[1776841305033,70.33,77987.39,0.0,1.0,0.0,0.0]
[1776841306412,70.33,77987.39,0.0,1.0,0.0,0.0]
[1776841308055,70.33,77997.88,0.0,1.0,0.0,0.0]
[1776841312084,70.33,78009.5,0.0,1.0,0.0,0.0]
[1776841316901,70.33,78007.78,0.0,1.0,0.0,0.0]
[1776841316936,70.33,78009.75,0.0,1.0,0.0,0.0]
[1776841317575,70.33,78009.75,0.0,1.0,0.0,0.0]
[1776841317688,70.33,78009.75,0.0,1.0,0.0,0.0]
[1776841323099,70.33,78008.13,0.0,1.0,0.0,0.0]
[1776841323194,70.33,78008.13,0.0,1.0,0.0,0.0]
[1776841323300,70.33,78008.13,0.0,1.0,0.0,0.0]
[1776841323440,70.33,78008.13,0.0,1.0,0.0,0.0]
[1776841325566,70.33,78005.27,0.0,1.0,0.0,0.0]
[1776841325695,70.33,78005.27,0.0,1.0,0.0,0.0]
[1776841326444,70.33,78006.69,0.0,1.0,0.0,0.0]
[1776841326567,70.33,78006.69,0.0,1.0,0.0,0.0]
[1776841326692,70.33,78006.69,0.0,1.0,0.0,0.0]
[1776841328195,70.33,77990.77,0.0,1.0,0.0,0.0]
[1776841329708,70.33,77990.77,0.0,1.0,0.0,0.0]
[1776841329940,70.33,77984.39,0.0,1.0,0.0,0.0]
[1776841330443,70.33,77984.39,0.0,1.0,0.0,0.0]
[1776841335983,70.33,77982.96,0.0,1.0,0.0,0.0]
[1776841336192,70.33,77982.96,0.0,1.0,0.0,0.0]
[1776841336206,70.33,77982.96,0.0,1.0,0.0,0.0]
[1776841336442,70.33,77982.96,0.0,1.0,0.0,0.0]
[1776841342013,70.33,77979.64,0.0,1.0,0.0,0.0]
[1776841342202,70.33,77979.64,0.0,1.0,0.0,0.0]
[1776841342590,70.33,77979.64,0.0,1.0,0.0,0.0]
[1776841342691,70.33,77979.64,0.0,1.0,0.0,0.0]
[1776841348335,70.33,77979.23,0.0,1.0,0.0,0.0]
[1776841349300,70.33,77979.23,0.0,1.0,0.0,0.0]
[1776841349438,70.33,77979.23,0.0,1.0,0.0,0.0]
[1776841349783,70.33,77979.23,0.0,1.0,0.0,0.0]
[1776841349940,70.33,77980.6,0.0,1.0,0.0,0.0]
[1776841351605,70.33,77983.03,0.0,1.0,0.0,0.0]
[1776841351710,70.33,77983.03,0.0,1.0,0.0,0.0]
[1776841353370,70.33,77991.0,0.0,1.0,0.0,0.0]
[1776841355637,70.33,77990.92,0.0,1.0,0.0,0.0]
[1776841355703,70.33,77990.92,0.0,1.0,0.0,0.0]
[1776841355909,70.33,77990.92,0.0,1.0,0.0,0.0]
[1776841355941,70.33,77990.92,0.0,1.0,0.0,0.0]
[1776841361425,70.33,77988.97,0.0,1.0,0.0,0.0]
[1776841362363,70.33,77988.97,0.0,1.0,0.0,0.0]
[1776841362445,70.33,77988.97,0.0,1.0,0.0,0.0]
[1776841365241,70.33,77994.65,0.0,1.0,0.0,0.0]
[1776841365444,70.33,77994.65,0.0,1.0,0.0,0.0]
[1776841365922,70.33,77994.65,0.0,1.0,0.0,0.0]
[1776841365938,70.33,77994.65,0.0,1.0,0.0,0.0]
[1776841369423,70.33,78004.93,0.0,1.0,0.0,0.0]
[1776841369438,70.33,78004.93,0.0,1.0,0.0,0.0]
[1776841369732,70.33,78004.93,0.0,1.0,0.0,0.0]
[1776841369938,70.33,78004.93,0.0,1.0,0.0,0.0]
[1776841375525,70.33,78018.57,0.0,1.0,0.0,0.0]
[1776841377967,70.33,78022.83,0.0,1.0,0.0,0.0]
[1776841378193,70.33,78022.83,0.0,1.0,0.0,0.0]
[1776841379357,70.33,78020.73,0.0,1.0,0.0,0.0]
[1776841379436,70.33,78020.73,0.0,1.0,0.0,0.0]
[1776841381768,70.33,78020.6,0.0,1.0,0.0,0.0]
[1776841381937,70.33,78020.6,0.0,1.0,0.0,0.0]
[1776841383326,70.33,78020.94,0.0,1.0,0.0,0.0]
[1776841383446,70.33,78020.94,0.0,1.0,0.0,0.0]
[1776841384519,70.33,78015.47,0.0,1.0,0.0,0.0]
[1776841384700,70.33,78015.47,0.0,1.0,0.0,0.0]
[1776841387589,70.33,78012.38,0.0,1.0,0.0,0.0]
[1776841387698,70.33,78012.38,0.0,1.0,0.0,0.0]
[1776841389623,70.33,78025.27,0.0,1.0,0.0,0.0]
[1776841390364,70.33,78025.27,0.0,1.0,0.0,0.0]
[1776841390437,70.33,78025.27,0.0,1.0,0.0,0.0]
[1776841395664,70.33,78028.05,0.0,1.0,0.0,0.0]
[1776841396438,70.33,78028.05,0.0,1.0,0.0,0.0]
[1776841397605,70.33,78028.05,0.0,1.0,0.0,0.0]
[1776841397689,70.33,78028.05,0.0,1.0,0.0,0.0]
[1776841402233,70.33,78023.69,0.0,1.0,0.0,0.0]
[1776841402442,70.33,78023.69,0.0,1.0,0.0,0.0]
[1776841404945,70.33,78020.06,0.0,1.0,0.0,0.0]
[1776841405199,70.33,78017.74,0.0,1.0,0.0,0.0]
[1776841408484,70.33,78014.14,0.0,1.0,0.0,0.0]
[1776841408696,70.33,78014.14,0.0,1.0,0.0,0.0]
[1776841412499,70.33,78014.1,0.0,1.0,0.0,0.0]
[1776841412670,70.33,78014.1,0.0,1.0,0.0,0.0]
[1776841412696,70.33,78014.1,0.0,1.0,0.0,0.0]
[1776841416812,70.33,78025.86,0.0,1.0,0.0,0.0]
[1776841417240,70.33,78025.86,0.0,1.0,0.0,0.0]
[1776841417449,70.33,78025.86,0.0,1.0,0.0,0.0]
[1776841418826,70.33,78033.67,0.0,1.0,0.0,0.0]
[1776841419544,70.33,78033.67,0.0,1.0,0.0,0.0]
[1776841419691,70.33,78033.67,0.0,1.0,0.0,0.0]
[1776841422297,70.33,78033.89,0.0,1.0,0.0,0.0]
[1776841422440,70.33,78033.89,0.0,1.0,0.0,0.0]
[1776841427393,70.33,78037.48,0.0,1.0,0.0,0.0]
[1776841427446,70.33,78037.48,0.0,1.0,0.0,0.0]
[1776841432082,70.33,78037.99,0.0,1.0,0.0,0.0]
[1776841432191,70.33,78037.99,0.0,1.0,0.0,0.0]
[1776841434942,70.33,78028.37,0.0,1.0,0.0,0.0]
[1776841435949,70.33,78018.43,0.0,1.0,0.0,0.0]
[1776841436627,70.33,78018.43,0.0,1.0,0.0,0.0]
[1776841436702,70.33,78018.43,0.0,1.0,0.0,0.0]
[1776841436956,70.33,78017.83,0.0,1.0,0.0,0.0]
[1776841438400,70.33,78016.04,0.0,1.0,0.0,0.0]
[1776841438441,70.33,78016.04,0.0,1.0,0.0,0.0]
[1776841442799,70.33,78014.84,0.0,1.0,0.0,0.0]
[1776841442942,70.33,78014.84,0.0,1.0,0.0,0.0]
[1776841446529,70.33,78007.46,0.0,1.0,0.0,0.0]
[1776841446688,70.33,78007.46,0.0,1.0,0.0,0.0]
[1776841452668,70.33,78000.49,0.0,1.0,0.0,0.0]
[1776841452697,70.33,78000.49,0.0,1.0,0.0,0.0]
[1776841458103,70.33,77997.84,0.0,1.0,0.0,0.0]
[1776841460851,70.33,78000.02,0.0,1.0,0.0,0.0]
[1776841460938,70.33,78000.02,0.0,1.0,0.0,0.0]
[1776841462131,70.33,78011.96,0.0,1.0,0.0,0.0]
[1776841463250,70.33,78011.96,0.0,1.0,0.0,0.0]
[1776841463438,70.33,78011.96,0.0,1.0,0.0,0.0]
[1776841464533,70.33,78012.98,0.0,1.0,0.0,0.0]
[1776841464689,70.33,78012.98,0.0,1.0,0.0,0.0]
[1776841470188,70.33,78020.9,0.0,1.0,0.0,0.0]
[1776841472202,70.33,78020.64,0.0,1.0,0.0,0.0]
[1776841475062,70.33,78014.66,0.0,1.0,0.0,0.0]
[1776841478918,70.33,78005.41,0.0,1.0,0.0,0.0]
[1776841478941,70.33,78005.41,0.0,1.0,0.0,0.0]
[1776841484289,70.33,78001.91,0.0,1.0,0.0,0.0]
[1776841490331,70.33,78003.75,0.0,1.0,0.0,0.0]
[1776841495366,70.33,78007.42,0.0,1.0,0.0,0.0]
[1776841500401,70.33,78009.22,0.0,1.0,0.0,0.0]
[1776841505436,70.33,78023.83,0.0,1.0,0.0,0.0]
[1776841510471,70.33,78022.7,0.0,1.0,0.0,0.0]
[1776841515506,70.33,78014.66,0.0,1.0,0.0,0.0]
[1776841520541,70.33,78008.1,0.0,1.0,0.0,0.0]
[1776841526583,70.33,78008.52,0.0,1.0,0.0,0.0]
[1776841531617,70.33,78018.36,0.0,1.0,0.0,0.0]
[1776841536653,70.33,78016.19,0.0,1.0,0.0,0.0]
[1776841541694,70.33,78025.2,0.0,1.0,0.0,0.0]
[1776841546729,70.33,78029.29,0.0,1.0,0.0,0.0]
[1776841551765,70.33,78035.45,0.0,1.0,0.0,0.0]
[1776841556799,70.33,78033.24,0.0,1.0,0.0,0.0]
[1776841561841,70.33,78033.49,0.0,1.0,0.0,0.0]
[1776841566876,70.33,78034.05,0.0,1.0,0.0,0.0]
[1776841571911,70.33,78032.87,0.0,1.0,0.0,0.0]
[1776841576945,70.33,78029.46,0.0,1.0,0.0,0.0]
[1776841581981,70.33,78026.01,0.0,1.0,0.0,0.0]
[1776841587016,70.33,78021.6,0.0,1.0,0.0,0.0]
[1776841592051,70.33,78018.93,0.0,1.0,0.0,0.0]
[1776841597085,70.33,78015.71,0.0,1.0,0.0,0.0]
[1776841602121,70.33,78014.59,0.0,1.0,0.0,0.0]
[1776841605142,70.33,78028.89,0.0,1.0,0.0,0.0]
[1776841607156,70.33,78031.85,0.0,1.0,0.0,0.0]
[1776841612191,70.33,78031.53,0.0,1.0,0.0,0.0]
[1776841617227,70.33,78031.42,0.0,1.0,0.0,0.0]
[1776841622262,70.33,78032.78,0.0,1.0,0.0,0.0]
[1776841627297,70.33,78021.54,0.0,1.0,0.0,0.0]
[1776841632332,70.33,78022.07,0.0,1.0,0.0,0.0]
[1776841637367,70.33,78025.22,0.0,1.0,0.0,0.0]
[1776841639381,70.33,78014.42,0.0,1.0,0.0,0.0]
[1776841641395,70.33,78011.11,0.0,1.0,0.0,0.0]
[1776841646430,70.33,78009.15,0.0,1.0,0.0,0.0]
[1776841651465,70.33,78015.25,0.0,1.0,0.0,0.0]
[1776841653487,70.33,78024.28,0.0,1.0,0.0,0.0]
[1776841654912,70.33,78024.28,0.0,1.0,0.0,0.0]
[1776841654946,70.33,78024.28,0.0,1.0,0.0,0.0]
[1776841660534,70.33,78016.7,0.0,1.0,0.0,0.0]
[1776841665570,70.33,78020.13,0.0,1.0,0.0,0.0]
[1776841670605,70.33,78020.3,0.0,1.0,0.0,0.0]
[1776841675640,70.33,78027.51,0.0,1.0,0.0,0.0]
[1776841680675,70.33,78029.11,0.0,1.0,0.0,0.0]
[1776841685710,70.33,78030.61,0.0,1.0,0.0,0.0]
[1776841690745,70.33,78029.31,0.0,1.0,0.0,0.0]
[1776841695780,70.33,78026.12,0.0,1.0,0.0,0.0]
[1776841699808,70.33,78017.5,0.0,1.0,0.0,0.0]
[1776841704843,70.33,78018.29,0.0,1.0,0.0,0.0]
[1776841709879,70.33,78021.25,0.0,1.0,0.0,0.0]
[1776841714919,70.33,78024.78,0.0,1.0,0.0,0.0]
[1776841719954,70.33,78024.5,0.0,1.0,0.0,0.0]
[1776841724988,70.33,78023.52,0.0,1.0,0.0,0.0]
[1776841730024,70.33,78023.06,0.0,1.0,0.0,0.0]
[1776841735059,70.33,78023.78,0.0,1.0,0.0,0.0]
[1776841740094,70.33,78027.85,0.0,1.0,0.0,0.0]
[1776841745130,70.33,78027.23,0.0,1.0,0.0,0.0]
[1776841749160,70.33,78037.61,0.0,1.0,0.0,0.0]
[1776841754199,70.33,78037.23,0.0,1.0,0.0,0.0]
[1776841755769,70.33,78038.36,0.0,1.0,0.0,0.0]
[1776841755936,70.33,78038.36,0.0,1.0,0.0,0.0]
[1776841759731,70.33,78041.48,0.0,1.0,0.0,0.0]
[1776841759941,70.33,78041.48,0.0,1.0,0.0,0.0]
[1776841764275,70.33,78053.27,0.0,1.0,0.0,0.0]
[1776841766288,70.33,78052.77,0.0,1.0,0.0,0.0]
[1776841769963,70.33,78055.59,0.0,1.0,0.0,0.0]
[1776841772098,70.33,78053.43,0.0,1.0,0.0,0.0]
[1776841772195,70.33,78053.43,0.0,1.0,0.0,0.0]
[1776841773963,70.33,78049.48,0.0,1.0,0.0,0.0]
[1776841777758,70.33,78046.87,0.0,1.0,0.0,0.0]
[1776841777943,70.33,78046.87,0.0,1.0,0.0,0.0]
[1776841783408,70.33,78047.73,0.0,1.0,0.0,0.0]
[1776841787548,70.33,78047.94,0.0,1.0,0.0,0.0]
[1776841787687,70.33,78047.94,0.0,1.0,0.0,0.0]
[1776841792858,70.33,78047.8,0.0,1.0,0.0,0.0]
[1776841792945,70.33,78047.8,0.0,1.0,0.0,0.0]
[1776841797938,70.33,78050.54,0.0,1.0,0.0,0.0]
[1776841802012,70.33,78052.23,0.0,1.0,0.0,0.0]
[1776841802206,70.33,78052.23,0.0,1.0,0.0,0.0]
[1776841803252,70.33,78053.29,0.0,1.0,0.0,0.0]
[1776841803436,70.33,78051.27,0.0,1.0,0.0,0.0]
[1776841806099,70.33,78048.82,0.0,1.0,0.0,0.0]
[1776841806197,70.33,78048.82,0.0,1.0,0.0,0.0]
[1776841806529,70.33,78049.66,0.0,1.0,0.0,0.0]
[1776841806699,70.33,78049.66,0.0,1.0,0.0,0.0]
[1776841812017,70.33,78051.66,0.0,1.0,0.0,0.0]
[1776841812196,70.33,78051.66,0.0,1.0,0.0,0.0]
[1776841812325,70.33,78051.66,0.0,1.0,0.0,0.0]
[1776841812439,70.33,78048.42,0.0,1.0,0.0,0.0]
[1776841813620,70.33,78035.04,0.0,1.0,0.0,0.0]
[1776841815308,70.33,78035.04,0.0,1.0,0.0,0.0]
[1776841815406,70.33,78031.35,0.0,1.0,0.0,0.0]
[1776841815439,70.33,78031.35,0.0,1.0,0.0,0.0]
[1776841815569,70.33,78031.35,0.0,1.0,0.0,0.0]
[1776841815700,70.33,78031.35,0.0,1.0,0.0,0.0]
[1776841821676,70.33,78037.85,0.0,1.0,0.0,0.0]
[1776841823490,70.33,78038.66,0.0,1.0,0.0,0.0]
[1776841823699,70.33,78038.66,0.0,1.0,0.0,0.0]
[1776841823883,70.33,78038.66,0.0,1.0,0.0,0.0]
[1776841823937,70.33,78038.66,0.0,1.0,0.0,0.0]
[1776841827977,70.33,78039.77,0.0,1.0,0.0,0.0]
[1776841828195,70.33,78039.77,0.0,1.0,0.0,0.0]
[1776841828301,70.33,78039.77,0.0,1.0,0.0,0.0]
[1776841828439,70.33,78039.23,0.0,1.0,0.0,0.0]
[1776841833095,70.33,78039.95,0.0,1.0,0.0,0.0]
[1776841833198,70.33,78039.95,0.0,1.0,0.0,0.0]
[1776841833313,70.33,78039.95,0.0,1.0,0.0,0.0]
[1776841833439,70.33,78039.95,0.0,1.0,0.0,0.0]
[1776841838795,70.33,78038.18,0.0,1.0,0.0,0.0]
[1776841840054,70.33,78038.18,0.0,1.0,0.0,0.0]
[1776841840200,70.33,78038.18,0.0,1.0,0.0,0.0]
[1776841840345,70.33,78038.18,0.0,1.0,0.0,0.0]
[1776841840437,70.33,78038.18,0.0,1.0,0.0,0.0]
[1776841844349,70.33,78035.28,0.0,1.0,0.0,0.0]
[1776841844437,70.33,78035.28,0.0,1.0,0.0,0.0]
[1776841845198,70.33,78034.83,0.0,1.0,0.0,0.0]
[1776841845442,70.33,78034.83,0.0,1.0,0.0,0.0]
[1776841849706,70.33,78026.22,0.0,1.0,0.0,0.0]
[1776841849913,70.33,78026.22,0.0,1.0,0.0,0.0]
[1776841849942,70.33,78026.22,0.0,1.0,0.0,0.0]
[1776841855584,70.33,78021.66,0.0,1.0,0.0,0.0]
[1776841855691,70.33,78021.66,0.0,1.0,0.0,0.0]
[1776841855890,70.33,78021.66,0.0,1.0,0.0,0.0]
[1776841855944,70.33,78021.66,0.0,1.0,0.0,0.0]
[1776841859941,70.33,78018.28,0.0,1.0,0.0,0.0]
[1776841860194,70.33,78018.28,0.0,1.0,0.0,0.0]
[1776841863125,70.33,78018.8,0.0,1.0,0.0,0.0]
[1776841863200,70.33,78018.8,0.0,1.0,0.0,0.0]
[1776841864702,70.33,78018.4,0.0,1.0,0.0,0.0]
[1776841864942,70.33,78018.4,0.0,1.0,0.0,0.0]
[1776841870012,70.33,78018.73,0.0,1.0,0.0,0.0]
[1776841871792,70.33,78017.21,0.0,1.0,0.0,0.0]
[1776841871941,70.33,78017.21,0.0,1.0,0.0,0.0]
[1776841872172,70.33,78017.21,0.0,1.0,0.0,0.0]
[1776841872198,70.33,78017.21,0.0,1.0,0.0,0.0]
[1776841879074,70.33,78015.34,0.0,1.0,0.0,0.0]
[1776841882145,70.33,78013.2,0.0,1.0,0.0,0.0]
[1776841882193,70.33,78013.2,0.0,1.0,0.0,0.0]
[1776841882521,70.33,78011.75,0.0,1.0,0.0,0.0]
[1776841882693,70.33,78011.75,0.0,1.0,0.0,0.0]
[1776841888139,70.33,78009.35,0.0,1.0,0.0,0.0]
[1776841888497,70.33,78009.35,0.0,1.0,0.0,0.0]
[1776841888694,70.33,78009.35,0.0,1.0,0.0,0.0]
[1776841891707,70.33,78010.92,0.0,1.0,0.0,0.0]
[1776841891938,70.33,78010.92,0.0,1.0,0.0,0.0]
[1776841892036,70.33,78010.92,0.0,1.0,0.0,0.0]
[1776841892193,70.33,78010.92,0.0,1.0,0.0,0.0]
[1776841895668,70.33,78010.34,0.0,1.0,0.0,0.0]
[1776841895689,70.33,78010.34,0.0,1.0,0.0,0.0]
[1776841899084,70.33,78014.24,0.0,1.0,0.0,0.0]
[1776841899191,70.33,78014.24,0.0,1.0,0.0,0.0]
[1776841899216,70.33,78022.85,0.0,1.0,0.0,0.0]
[1776841900030,70.33,78022.85,0.0,1.0,0.0,0.0]
[1776841900206,70.33,78022.85,0.0,1.0,0.0,0.0]
[1776841900224,70.33,78026.02,0.0,1.0,0.0,0.0]
[1776841903245,70.33,78033.21,0.0,1.0,0.0,0.0]
[1776841907475,70.33,78033.45,0.0,1.0,0.0,0.0]
[1776841907700,70.33,78034.67,0.0,1.0,0.0,0.0]
[1776841909518,70.33,78030.01,0.0,1.0,0.0,0.0]
[1776841909691,70.33,78030.01,0.0,1.0,0.0,0.0]
[1776841915329,70.33,78033.84,0.0,1.0,0.0,0.0]
[1776841916045,70.33,78033.84,0.0,1.0,0.0,0.0]
[1776841916189,70.33,78033.84,0.0,1.0,0.0,0.0]
[1776841916928,70.33,78032.77,0.0,1.0,0.0,0.0]
[1776841916943,70.33,78032.77,0.0,1.0,0.0,0.0]
[1776841922377,70.33,78030.19,0.0,1.0,0.0,0.0]
[1776841927413,70.33,78033.76,0.0,1.0,0.0,0.0]
[1776841932447,70.33,78033.11,0.0,1.0,0.0,0.0]
[1776841932923,70.33,78033.11,0.0,1.0,0.0,0.0]
[1776841932943,70.33,78033.11,0.0,1.0,0.0,0.0]
[1776841933407,70.33,78033.11,0.0,1.0,0.0,0.0]
[1776841933437,70.33,78033.11,0.0,1.0,0.0,0.0]
[1776841938490,70.33,78032.95,0.0,1.0,0.0,0.0]
[1776841942134,70.33,78033.13,0.0,1.0,0.0,0.0]
[1776841942195,70.33,78033.13,0.0,1.0,0.0,0.0]
[1776841942589,70.33,78032.76,0.0,1.0,0.0,0.0]
[1776841942696,70.33,78032.76,0.0,1.0,0.0,0.0]
[1776841952574,70.33,78033.43,0.0,1.0,0.0,0.0]
[1776841952694,70.33,78033.43,0.0,1.0,0.0,0.0]
[1776841952990,70.33,78033.43,0.0,1.0,0.0,0.0]
[1776841953198,70.33,78033.43,0.0,1.0,0.0,0.0]
[1776841959472,70.33,78034.98,0.0,1.0,0.0,0.0]
[1776841959691,70.33,78034.85,0.0,1.0,0.0,0.0]
[1776841959886,70.33,78034.85,0.0,1.0,0.0,0.0]
[1776841959940,70.33,78034.85,0.0,1.0,0.0,0.0]
[1776841963491,70.33,78033.24,0.0,1.0,0.0,0.0]
[1776841963692,70.33,78036.55,0.0,1.0,0.0,0.0]
[1776841963894,70.33,78036.55,0.0,1.0,0.0,0.0]
[1776841963939,70.33,78036.55,0.0,1.0,0.0,0.0]
[1776841969710,70.33,78041.26,0.0,1.0,0.0,0.0]
[1776841974637,70.33,78041.28,0.0,1.0,0.0,0.0]
[1776841974688,70.33,78041.28,0.0,1.0,0.0,0.0]
[1776841977940,70.33,78041.3,0.0,1.0,0.0,0.0]
[1776841979272,70.33,78040.99,0.0,1.0,0.0,0.0]
[1776841979447,70.33,78040.99,0.0,1.0,0.0,0.0]
[1776841986506,70.33,78044.81,0.0,1.0,0.0,0.0]
[1776841986698,70.33,78044.79,0.0,1.0,0.0,0.0]
[1776841987310,70.33,78044.79,0.0,1.0,0.0,0.0]
[1776841987435,70.33,78044.79,0.0,1.0,0.0,0.0]
[1776841990165,70.33,78036.25,0.0,1.0,0.0,0.0]
[1776841990192,70.33,78036.25,0.0,1.0,0.0,0.0]
[1776841991918,70.33,78025.86,0.0,1.0,0.0,0.0]
[1776841993712,70.33,78027.9,0.0,1.0,0.0,0.0]
[1776841993938,70.33,78027.9,0.0,1.0,0.0,0.0]
[1776841994881,70.33,78028.47,0.0,1.0,0.0,0.0]
[1776841994941,70.33,78028.47,0.0,1.0,0.0,0.0]
[1776842000525,70.33,78028.99,0.0,1.0,0.0,0.0]
[1776842000691,70.33,78028.92,0.0,1.0,0.0,0.0]
[1776842001011,70.33,78028.92,0.0,1.0,0.0,0.0]
[1776842001192,70.33,78028.92,0.0,1.0,0.0,0.0]
[1776842007023,70.33,78034.24,0.0,1.0,0.0,0.0]
[1776842010190,70.33,78037.41,0.0,1.0,0.0,0.0]
[1776842010437,70.33,78037.41,0.0,1.0,0.0,0.0]
[1776842013065,70.33,78045.91,0.0,1.0,0.0,0.0]
[1776842018100,70.33,78049.0,0.0,1.0,0.0,0.0]
[1776842022043,70.33,78054.95,0.0,1.0,0.0,0.0]
[1776842022196,70.33,78054.95,0.0,1.0,0.0,0.0]
[1776842022880,70.33,78057.58,0.0,1.0,0.0,0.0]
[1776842022948,70.33,78057.58,0.0,1.0,0.0,0.0]
[1776842025931,70.33,78053.92,0.0,1.0,0.0,0.0]
[1776842026202,70.33,78053.92,0.0,1.0,0.0,0.0]
[1776842032200,70.33,78055.44,0.0,1.0,0.0,0.0]
[1776842034262,70.33,78055.58,0.0,1.0,0.0,0.0]
[1776842034441,70.33,78055.58,0.0,1.0,0.0,0.0]
[1776842034849,70.33,78055.2,0.0,1.0,0.0,0.0]
[1776842034939,70.33,78055.2,0.0,1.0,0.0,0.0]
[1776842039485,70.33,78057.42,0.0,1.0,0.0,0.0]
[1776842039689,70.33,78057.05,0.0,1.0,0.0,0.0]
[1776842043572,70.33,78057.06,0.0,1.0,0.0,0.0]
[1776842043696,70.33,78055.68,0.0,1.0,0.0,0.0]
[1776842043921,70.33,78055.68,0.0,1.0,0.0,0.0]
[1776842043940,70.33,78055.68,0.0,1.0,0.0,0.0]
[1776842049319,70.33,78052.86,0.0,1.0,0.0,0.0]
[1776842050908,70.33,78053.01,0.0,1.0,0.0,0.0]
[1776842050939,70.33,78053.01,0.0,1.0,0.0,0.0]
[1776842057744,70.33,78063.31,0.0,1.0,0.0,0.0]
[1776842058394,70.33,78103.63,0.0,1.0,0.0,0.0]
[1776842058878,70.33,78103.63,0.0,1.0,0.0,0.0]
[1776842059402,70.33,78120.47,0.0,1.0,0.0,0.0]
[1776842060410,70.33,78118.74,0.0,1.0,0.0,0.0]
[1776842061220,70.33,78118.74,0.0,1.0,0.0,0.0]
[1776842065445,70.33,78107.81,0.0,1.0,0.0,0.0]
[1776842070480,70.33,78113.36,0.0,1.0,0.0,0.0]
[1776842075515,70.33,78113.96,0.0,1.0,0.0,0.0]
[1776842079390,70.33,78117.59,0.0,1.0,0.0,0.0]
[1776842079437,70.33,78117.59,0.0,1.0,0.0,0.0]
[1776842080370,70.33,78119.75,0.0,1.0,0.0,0.0]
[1776842080437,70.33,78119.75,0.0,1.0,0.0,0.0]
[1776842085253,70.33,78118.59,0.0,1.0,0.0,0.0]
[1776842085442,70.33,78118.59,0.0,1.0,0.0,0.0]
[1776842088857,70.33,78124.23,0.0,1.0,0.0,0.0]
[1776842088937,70.33,78117.53,0.0,1.0,0.0,0.0]
[1776842089705,70.33,78117.53,0.0,1.0,0.0,0.0]
[1776842089938,70.33,78114.81,0.0,1.0,0.0,0.0]
[1776842092852,70.33,78112.89,0.0,1.0,0.0,0.0]
[1776842092941,70.33,78113.2,0.0,1.0,0.0,0.0]
[1776842098676,70.33,78113.38,0.0,1.0,0.0,0.0]
[1776842101310,70.33,78113.26,0.0,1.0,0.0,0.0]
[1776842101436,70.33,78113.26,0.0,1.0,0.0,0.0]
[1776842102051,70.33,78113.03,0.0,1.0,0.0,0.0]
[1776842102208,70.33,78113.03,0.0,1.0,0.0,0.0]
[1776842105258,70.33,78108.48,0.0,1.0,0.0,0.0]
[1776842105442,70.33,78108.48,0.0,1.0,0.0,0.0]
[1776842107739,70.33,78101.99,0.0,1.0,0.0,0.0]
[1776842112822,70.33,78102.46,0.0,1.0,0.0,0.0]
[1776842115247,70.33,78101.78,0.0,1.0,0.0,0.0]
[1776842115435,70.33,78101.78,0.0,1.0,0.0,0.0]
[1776842116120,70.33,78101.5,0.0,1.0,0.0,0.0]
[1776842116190,70.33,78101.5,0.0,1.0,0.0,0.0]
[1776842118450,70.33,78104.63,0.0,1.0,0.0,0.0]
[1776842120439,70.33,78112.51,0.0,1.0,0.0,0.0]
[1776842120711,70.33,78112.51,0.0,1.0,0.0,0.0]
[1776842126872,70.33,78109.65,0.0,1.0,0.0,0.0]
[1776842131907,70.33,78109.33,0.0,1.0,0.0,0.0]
[1776842136942,70.33,78109.26,0.0,1.0,0.0,0.0]
[1776842141976,70.33,78102.25,0.0,1.0,0.0,0.0]
[1776842147012,70.33,78104.61,0.0,1.0,0.0,0.0]
[1776842152047,70.33,78106.95,0.0,1.0,0.0,0.0]
[1776842157083,70.33,78108.86,0.0,1.0,0.0,0.0]
[1776842161111,70.33,78098.47,0.0,1.0,0.0,0.0]
[1776842163125,70.33,78084.66,0.0,1.0,0.0,0.0]
[1776842164133,70.33,78074.3,0.0,1.0,0.0,0.0]
[1776842165139,70.33,78071.11,0.0,1.0,0.0,0.0]
[1776842170174,70.33,78070.01,0.0,1.0,0.0,0.0]
[1776842175212,70.33,78062.95,0.0,1.0,0.0,0.0]
[1776842177225,70.33,78056.01,0.0,1.0,0.0,0.0]
[1776842182261,70.33,78055.87,0.0,1.0,0.0,0.0]
[1776842183486,70.33,78055.87,0.0,1.0,0.0,0.0]
[1776842185200,70.33,78053.17,0.0,1.0,0.0,0.0]
[1776842186581,70.33,78051.81,0.0,1.0,0.0,0.0]
[1776842186687,70.33,78051.81,0.0,1.0,0.0,0.0]
[1776842188304,70.33,78041.17,0.0,1.0,0.0,0.0]
[1776842193339,70.33,78043.48,0.0,1.0,0.0,0.0]
[1776842194569,70.33,78043.48,0.0,1.0,0.0,0.0]
[1776842194702,70.33,78043.48,0.0,1.0,0.0,0.0]
[1776842197367,70.33,78054.31,0.0,1.0,0.0,0.0]
[1776842198663,70.33,78054.31,0.0,1.0,0.0,0.0]
[1776842198696,70.33,78054.31,0.0,1.0,0.0,0.0]
[1776842201395,70.33,78066.31,0.0,1.0,0.0,0.0]
[1776842203837,70.33,78067.72,0.0,1.0,0.0,0.0]
[1776842203940,70.33,78067.72,0.0,1.0,0.0,0.0]
[1776842209451,70.33,78066.29,0.0,1.0,0.0,0.0]
[1776842214490,70.33,78069.14,0.0,1.0,0.0,0.0]
[1776842216503,70.33,78077.78,0.0,1.0,0.0,0.0]
[1776842217289,70.33,78077.78,0.0,1.0,0.0,0.0]
[1776842217437,70.33,78077.78,0.0,1.0,0.0,0.0]
[1776842218108,70.33,78077.79,0.0,1.0,0.0,0.0]
[1776842218190,70.33,78077.79,0.0,1.0,0.0,0.0]
[1776842222126,70.33,78074.56,0.0,1.0,0.0,0.0]
[1776842222194,70.33,78074.56,0.0,1.0,0.0,0.0]
[1776842222494,70.33,78074.56,0.0,1.0,0.0,0.0]
[1776842222690,70.33,78074.56,0.0,1.0,0.0,0.0]
[1776842226574,70.33,78059.47,0.0,1.0,0.0,0.0]
[1776842228588,70.33,78053.37,0.0,1.0,0.0,0.0]
[1776842229117,70.33,78053.37,0.0,1.0,0.0,0.0]
[1776842229191,70.33,78053.37,0.0,1.0,0.0,0.0]
[1776842229758,70.33,78053.37,0.0,1.0,0.0,0.0]
[1776842229997,70.33,78053.37,0.0,1.0,0.0,0.0]
[1776842232616,70.33,78038.6,0.0,1.0,0.0,0.0]
[1776842234630,70.33,78032.2,0.0,1.0,0.0,0.0]
[1776842235989,70.33,78032.2,0.0,1.0,0.0,0.0]
[1776842236195,70.33,78030.9,0.0,1.0,0.0,0.0]
[1776842236741,70.33,78030.9,0.0,1.0,0.0,0.0]
[1776842236940,70.33,78030.9,0.0,1.0,0.0,0.0]
[1776842242686,70.33,78029.1,0.0,1.0,0.0,0.0]
[1776842244531,70.33,78030.14,0.0,1.0,0.0,0.0]
[1776842244694,70.33,78030.14,0.0,1.0,0.0,0.0]
[1776842245175,70.33,78030.17,0.0,1.0,0.0,0.0]
[1776842245196,70.33,78030.17,0.0,1.0,0.0,0.0]
[1776842248778,70.33,78036.9,0.0,1.0,0.0,0.0]
[1776842248828,70.33,78036.9,0.0,1.0,0.0,0.0]
[1776842248942,70.33,78036.9,0.0,1.0,0.0,0.0]
[1776842251759,70.33,78038.62,0.0,1.0,0.0,0.0]
[1776842251940,70.33,78038.62,0.0,1.0,0.0,0.0]
[1776842252120,70.33,78038.97,0.0,1.0,0.0,0.0]
[1776842252189,70.33,78038.97,0.0,1.0,0.0,0.0]
[1776842257791,70.33,78035.89,0.0,1.0,0.0,0.0]
[1776842259796,70.33,78035.51,0.0,1.0,0.0,0.0]
[1776842259937,70.33,78035.51,0.0,1.0,0.0,0.0]
[1776842260167,70.33,78035.08,0.0,1.0,0.0,0.0]
[1776842260202,70.33,78035.08,0.0,1.0,0.0,0.0]
[1776842263573,70.33,78034.25,0.0,1.0,0.0,0.0]
[1776842263701,70.33,78034.25,0.0,1.0,0.0,0.0]
[1776842266072,70.33,78034.05,0.0,1.0,0.0,0.0]
[1776842266198,70.33,78034.05,0.0,1.0,0.0,0.0]
[1776842269766,70.33,78033.48,0.0,1.0,0.0,0.0]
[1776842269946,70.33,78033.48,0.0,1.0,0.0,0.0]
[1776842271399,70.33,78030.36,0.0,1.0,0.0,0.0]
[1776842271438,70.33,78030.36,0.0,1.0,0.0,0.0]
[1776842272896,70.33,78026.09,0.0,1.0,0.0,0.0]
[1776842276020,70.33,78028.03,0.0,1.0,0.0,0.0]
[1776842276191,70.33,78029.12,0.0,1.0,0.0,0.0]
[1776842276564,70.33,78029.12,0.0,1.0,0.0,0.0]
[1776842276690,70.33,78029.12,0.0,1.0,0.0,0.0]
[1776842281959,70.33,78027.74,0.0,1.0,0.0,0.0]
[1776842286023,70.33,78030.27,0.0,1.0,0.0,0.0]
[1776842286189,70.33,78035.43,0.0,1.0,0.0,0.0]
[1776842287092,70.33,78041.52,0.0,1.0,0.0,0.0]
[1776842287195,70.33,78041.52,0.0,1.0,0.0,0.0]
[1776842290876,70.33,78035.36,0.0,1.0,0.0,0.0]
[1776842290939,70.33,78035.36,0.0,1.0,0.0,0.0]
[1776842291368,70.33,78030.78,0.0,1.0,0.0,0.0]
[1776842291438,70.33,78030.78,0.0,1.0,0.0,0.0]
[1776842294936,70.33,78030.82,0.0,1.0,0.0,0.0]
[1776842295193,70.33,78030.34,0.0,1.0,0.0,0.0]
[1776842297009,70.33,78030.07,0.0,1.0,0.0,0.0]
[1776842297188,70.33,78031.01,0.0,1.0,0.0,0.0]
[1776842299962,70.33,78030.54,0.0,1.0,0.0,0.0]
[1776842300204,70.33,78030.54,0.0,1.0,0.0,0.0]
[1776842303109,70.33,78028.45,0.0,1.0,0.0,0.0]
[1776842303194,70.33,78028.45,0.0,1.0,0.0,0.0]
[1776842305254,70.33,78022.96,0.0,1.0,0.0,0.0]
[1776842305441,70.33,78022.96,0.0,1.0,0.0,0.0]
[1776842306677,70.33,78019.54,0.0,1.0,0.0,0.0]
[1776842306696,70.33,78019.54,0.0,1.0,0.0,0.0]
[1776842310973,70.33,78011.13,0.0,1.0,0.0,0.0]
[1776842311196,70.33,78011.63,0.0,1.0,0.0,0.0]
[1776842314451,70.33,78012.94,0.0,1.0,0.0,0.0]
[1776842314690,70.33,78012.94,0.0,1.0,0.0,0.0]
[1776842320226,70.33,78013.56,0.0,1.0,0.0,0.0]
[1776842324528,70.33,78014.73,0.0,1.0,0.0,0.0]
[1776842324689,70.33,78014.73,0.0,1.0,0.0,0.0]
[1776842325248,70.33,78013.58,0.0,1.0,0.0,0.0]
[1776842325439,70.33,78013.58,0.0,1.0,0.0,0.0]
[1776842329945,70.33,78014.55,0.0,1.0,0.0,0.0]
[1776842330194,70.33,78013.52,0.0,1.0,0.0,0.0]
[1776842330762,70.33,78013.52,0.0,1.0,0.0,0.0]
[1776842330936,70.33,78013.52,0.0,1.0,0.0,0.0]
[1776842334182,70.33,78020.97,0.0,1.0,0.0,0.0]
[1776842334192,70.33,78020.97,0.0,1.0,0.0,0.0]
[1776842335794,70.33,78022.19,0.0,1.0,0.0,0.0]
[1776842335940,70.33,78022.19,0.0,1.0,0.0,0.0]
[1776842336203,70.33,78021.53,0.0,1.0,0.0,0.0]
[1776842336438,70.33,78021.53,0.0,1.0,0.0,0.0]
[1776842338352,70.33,78012.46,0.0,1.0,0.0,0.0]
[1776842339367,70.33,77997.79,0.0,1.0,0.0,0.0]
[1776842340965,70.33,77997.79,0.0,1.0,0.0,0.0]
[1776842341059,70.33,77982.13,0.0,1.0,0.0,0.0]
[1776842341382,70.33,77981.85,0.0,1.0,0.0,0.0]
[1776842343024,70.33,77981.85,0.0,1.0,0.0,0.0]
[1776842351452,70.33,77989.08,0.0,1.0,0.0,0.0]
[1776842356487,70.33,77985.06,0.0,1.0,0.0,0.0]
[1776842358853,70.33,77982.24,0.0,1.0,0.0,0.0]
[1776842358942,70.33,77982.24,0.0,1.0,0.0,0.0]
[1776842360044,70.33,77979.45,0.0,1.0,0.0,0.0]
[1776842360206,70.33,77977.36,0.0,1.0,0.0,0.0]
[1776842362476,70.33,77975.67,0.0,1.0,0.0,0.0]
[1776842362689,70.33,77975.67,0.0,1.0,0.0,0.0]
[1776842367096,70.33,77972.16,0.0,1.0,0.0,0.0]
[1776842367197,70.33,77971.31,0.0,1.0,0.0,0.0]
[1776842372596,70.33,77970.68,0.0,1.0,0.0,0.0]
[1776842372694,70.33,77970.68,0.0,1.0,0.0,0.0]
[1776842373246,70.33,77970.5,0.0,1.0,0.0,0.0]
[1776842373442,70.33,77970.5,0.0,1.0,0.0,0.0]
[1776842378641,70.33,77968.65,0.0,1.0,0.0,0.0]
[1776842380325,70.33,77968.21,0.0,1.0,0.0,0.0]
[1776842380441,70.33,77968.21,0.0,1.0,0.0,0.0]
[1776842381474,70.33,77967.27,0.0,1.0,0.0,0.0]
[1776842381690,70.33,77967.27,0.0,1.0,0.0,0.0]
[1776842387704,70.33,77968.04,0.0,1.0,0.0,0.0]
[1776842392739,70.33,77967.75,0.0,1.0,0.0,0.0]
[1776842394212,70.33,77967.84,0.0,1.0,0.0,0.0]
[1776842394463,70.33,77967.84,0.0,1.0,0.0,0.0]
[1776842394705,70.33,77967.84,0.0,1.0,0.0,0.0]
[1776842399788,70.33,77969.21,0.0,1.0,0.0,0.0]
[1776842401448,70.33,77974.55,0.0,1.0,0.0,0.0]
[1776842401701,70.33,77974.55,0.0,1.0,0.0,0.0]
[1776842406183,70.33,77979.53,0.0,1.0,0.0,0.0]
[1776842406438,70.33,77979.55,0.0,1.0,0.0,0.0]
[1776842409531,70.33,77973.83,0.0,1.0,0.0,0.0]
[1776842409700,70.33,77973.83,0.0,1.0,0.0,0.0]
[1776842412032,70.33,77973.29,0.0,1.0,0.0,0.0]
[1776842412228,70.33,77971.23,0.0,1.0,0.0,0.0]
[1776842415901,70.33,77960.11,0.0,1.0,0.0,0.0]
[1776842417345,70.33,77959.48,0.0,1.0,0.0,0.0]
[1776842417440,70.33,77959.48,0.0,1.0,0.0,0.0]
[1776842422950,70.33,77961.63,0.0,1.0,0.0,0.0]
[1776842426874,70.33,77962.57,0.0,1.0,0.0,0.0]
[1776842427393,70.33,77962.36,0.0,1.0,0.0,0.0]
[1776842427437,70.33,77962.36,0.0,1.0,0.0,0.0]
[1776842431271,70.33,77960.27,0.0,1.0,0.0,0.0]
[1776842431487,70.33,77960.27,0.0,1.0,0.0,0.0]
[1776842431688,70.33,77960.27,0.0,1.0,0.0,0.0]
[1776842435037,70.33,77945.85,0.0,1.0,0.0,0.0]
[1776842437051,70.33,77938.83,0.0,1.0,0.0,0.0]
[1776842439025,70.33,77933.43,0.0,1.0,0.0,0.0]
[1776842439200,70.33,77933.43,0.0,1.0,0.0,0.0]
[1776842440558,70.33,77923.15,0.0,1.0,0.0,0.0]
[1776842443094,70.33,77915.85,0.0,1.0,0.0,0.0]
[1776842443580,70.33,77915.85,0.0,1.0,0.0,0.0]
[1776842449136,70.33,77907.33,0.0,1.0,0.0,0.0]
[1776842452022,70.33,77907.31,0.0,1.0,0.0,0.0]
[1776842455337,70.33,77907.07,0.0,1.0,0.0,0.0]
[1776842461221,70.33,77905.7,0.0,1.0,0.0,0.0]
[1776842464941,70.33,77904.41,0.0,1.0,0.0,0.0]
[1776842465191,70.33,77904.41,0.0,1.0,0.0,0.0]
[1776842465347,70.33,77908.27,0.0,1.0,0.0,0.0]
[1776842470065,70.33,77911.97,0.0,1.0,0.0,0.0]
[1776842470188,70.33,77911.97,0.0,1.0,0.0,0.0]
[1776842472620,70.33,77907.05,0.0,1.0,0.0,0.0]
[1776842472689,70.33,77907.05,0.0,1.0,0.0,0.0]
[1776842478345,70.33,77903.9,0.0,1.0,0.0,0.0]
[1776842480684,70.33,77904.33,0.0,1.0,0.0,0.0]
[1776842480699,70.33,77904.33,0.0,1.0,0.0,0.0]
[1776842484496,70.33,77912.17,0.0,1.0,0.0,0.0]
[1776842484725,70.33,77912.17,0.0,1.0,0.0,0.0]
[1776842486400,70.33,77921.61,0.0,1.0,0.0,0.0]
[1776842488985,70.33,77925.06,0.0,1.0,0.0,0.0]
[1776842489189,70.33,77925.06,0.0,1.0,0.0,0.0]
[1776842493099,70.33,77918.23,0.0,1.0,0.0,0.0]
[1776842493203,70.33,77918.23,0.0,1.0,0.0,0.0]
[1776842498485,70.33,77912.58,0.0,1.0,0.0,0.0]
[1776842501939,70.33,77912.17,0.0,1.0,0.0,0.0]
[1776842502188,70.33,77912.17,0.0,1.0,0.0,0.0]
[1776842505771,70.33,77901.04,0.0,1.0,0.0,0.0]
[1776842506912,70.33,77898.0,0.0,1.0,0.0,0.0]
[1776842507004,70.33,77888.54,0.0,1.0,0.0,0.0]
[1776842507550,70.33,77882.23,0.0,1.0,0.0,0.0]
[1776842509928,70.33,77882.61,0.0,1.0,0.0,0.0]
[1776842514129,70.33,77882.45,0.0,1.0,0.0,0.0]
[1776842517647,70.33,77879.33,0.0,1.0,0.0,0.0]
[1776842519694,70.33,77878.63,0.0,1.0,0.0,0.0]
[1776842522977,70.33,77878.16,0.0,1.0,0.0,0.0]
[1776842523075,70.33,77865.08,0.0,1.0,0.0,0.0]
[1776842523662,70.33,77859.65,0.0,1.0,0.0,0.0]
[1776842525988,70.33,77864.15,0.0,1.0,0.0,0.0]
[1776842531719,70.33,77873.48,0.0,1.0,0.0,0.0]
[1776842533737,70.33,77882.15,0.0,1.0,0.0,0.0]
[1776842537139,70.33,77885.25,0.0,1.0,0.0,0.0]
[1776842540514,70.33,77882.73,0.0,1.0,0.0,0.0]
[1776842544913,70.33,77881.94,0.0,1.0,0.0,0.0]
[1776842544942,70.33,77881.94,0.0,1.0,0.0,0.0]
[1776842545067,70.33,77881.94,0.0,1.0,0.0,0.0]
[1776842545190,70.33,77881.94,0.0,1.0,0.0,0.0]
[1776842549865,70.33,77891.38,0.0,1.0,0.0,0.0]
[1776842552235,70.33,77892.07,0.0,1.0,0.0,0.0]
[1776842552448,70.33,77892.83,0.0,1.0,0.0,0.0]
[1776842552576,70.33,77892.83,0.0,1.0,0.0,0.0]
[1776842552707,70.33,77892.83,0.0,1.0,0.0,0.0]
[1776842557044,70.33,77896.21,0.0,1.0,0.0,0.0]
[1776842557193,70.33,77896.21,0.0,1.0,0.0,0.0]
[1776842558208,70.33,77895.02,0.0,1.0,0.0,0.0]
[1776842558435,70.33,77894.38,0.0,1.0,0.0,0.0]
[1776842563963,70.33,77895.76,0.0,1.0,0.0,0.0]
[1776842564718,70.33,77895.76,0.0,1.0,0.0,0.0]
[1776842564942,70.33,77895.76,0.0,1.0,0.0,0.0]
[1776842565327,70.33,77895.76,0.0,1.0,0.0,0.0]
[1776842565440,70.33,77894.99,0.0,1.0,0.0,0.0]
[1776842569925,70.33,77886.91,0.0,1.0,0.0,0.0]
[1776842569939,70.33,77886.91,0.0,1.0,0.0,0.0]
[1776842570403,70.33,77882.66,0.0,1.0,0.0,0.0]
[1776842570442,70.33,77882.66,0.0,1.0,0.0,0.0]
[1776842574033,70.33,77866.72,0.0,1.0,0.0,0.0]
[1776842575040,70.33,77857.05,0.0,1.0,0.0,0.0]
[1776842576047,70.33,77856.29,0.0,1.0,0.0,0.0]
[1776842580076,70.33,77835.01,0.0,1.0,0.0,0.0]
[1776842581082,70.33,77834.77,0.0,1.0,0.0,0.0]
[1776842583097,70.33,77845.9,0.0,1.0,0.0,0.0]
[1776842588132,70.33,77842.15,0.0,1.0,0.0,0.0]
[1776842590762,70.33,77845.81,0.0,1.0,0.0,0.0]
[1776842590946,70.33,77845.81,0.0,1.0,0.0,0.0]
[1776842591381,70.33,77845.81,0.0,1.0,0.0,0.0]
[1776842591437,70.33,77845.4,0.0,1.0,0.0,0.0]
[1776842597202,70.33,77844.73,0.0,1.0,0.0,0.0]
[1776842598313,70.33,77844.73,0.0,1.0,0.0,0.0]
[1776842598437,70.33,77845.7,0.0,1.0,0.0,0.0]
[1776842598873,70.33,77845.7,0.0,1.0,0.0,0.0]
[1776842598937,70.33,77845.7,0.0,1.0,0.0,0.0]
[1776842603387,70.33,77850.82,0.0,1.0,0.0,0.0]
[1776842603443,70.33,77851.5,0.0,1.0,0.0,0.0]
[1776842603648,70.33,77851.5,0.0,1.0,0.0,0.0]
[1776842603694,70.33,77851.5,0.0,1.0,0.0,0.0]
[1776842607272,70.33,77862.85,0.0,1.0,0.0,0.0]
[1776842609286,70.33,77871.37,0.0,1.0,0.0,0.0]
[1776842612307,70.33,77869.54,0.0,1.0,0.0,0.0]
[1776842612567,70.33,77869.54,0.0,1.0,0.0,0.0]
[1776842612703,70.33,77869.54,0.0,1.0,0.0,0.0]
[1776842612965,70.33,77869.54,0.0,1.0,0.0,0.0]
[1776842613194,70.33,77869.54,0.0,1.0,0.0,0.0]
[1776842618349,70.33,77868.85,0.0,1.0,0.0,0.0]
[1776842622377,70.33,77858.44,0.0,1.0,0.0,0.0]
[1776842624081,70.33,77859.66,0.0,1.0,0.0,0.0]
[1776842624327,70.33,77859.66,0.0,1.0,0.0,0.0]
[1776842625904,70.33,77860.23,0.0,1.0,0.0,0.0]
[1776842628418,70.33,77871.41,0.0,1.0,0.0,0.0]
[1776842630199,70.33,77870.93,0.0,1.0,0.0,0.0]
[1776842630394,70.33,77870.93,0.0,1.0,0.0,0.0]
[1776842630439,70.33,77870.93,0.0,1.0,0.0,0.0]
[1776842634461,70.33,77885.23,0.0,1.0,0.0,0.0]
[1776842637251,70.33,77886.9,0.0,1.0,0.0,0.0]
[1776842637439,70.33,77893.39,0.0,1.0,0.0,0.0]
[1776842641874,70.33,77888.04,0.0,1.0,0.0,0.0]
[1776842641941,70.33,77888.04,0.0,1.0,0.0,0.0]
[1776842644979,70.33,77893.39,0.0,1.0,0.0,0.0]
[1776842645198,70.33,77893.39,0.0,1.0,0.0,0.0]
[1776842645443,70.33,77893.39,0.0,1.0,0.0,0.0]
[1776842650178,70.33,77899.36,0.0,1.0,0.0,0.0]
[1776842650200,70.33,77899.36,0.0,1.0,0.0,0.0]
[1776842650277,70.33,77899.36,0.0,1.0,0.0,0.0]
[1776842650443,70.33,77899.36,0.0,1.0,0.0,0.0]
[1776842655982,70.33,77898.79,0.0,1.0,0.0,0.0]
[1776842656082,70.33,77898.79,0.0,1.0,0.0,0.0]
[1776842656196,70.33,77898.79,0.0,1.0,0.0,0.0]
[1776842660665,70.33,77899.04,0.0,1.0,0.0,0.0]
[1776842660692,70.33,77899.04,0.0,1.0,0.0,0.0]
[1776842663203,70.33,77899.09,0.0,1.0,0.0,0.0]
[1776842665680,70.33,77915.6,0.0,1.0,0.0,0.0]
[1776842666495,70.33,77915.6,0.0,1.0,0.0,0.0]
[1776842666691,70.33,77915.6,0.0,1.0,0.0,0.0]
[1776842667064,70.33,77915.6,0.0,1.0,0.0,0.0]
[1776842667207,70.33,77915.6,0.0,1.0,0.0,0.0]
[1776842667303,70.33,77919.87,0.0,1.0,0.0,0.0]
[1776842671382,70.33,77922.63,0.0,1.0,0.0,0.0]
[1776842671443,70.33,77922.63,0.0,1.0,0.0,0.0]
[1776842679239,70.33,77928.22,0.0,1.0,0.0,0.0]
[1776842679876,70.33,77925.32,0.0,1.0,0.0,0.0]
[1776842679916,70.33,77925.32,0.0,1.0,0.0,0.0]
[1776842682455,70.33,77925.99,0.0,1.0,0.0,0.0]
[1776842682695,70.33,77924.99,0.0,1.0,0.0,0.0]
[1776842685820,70.33,77907.56,0.0,1.0,0.0,0.0]
[1776842686827,70.33,77898.84,0.0,1.0,0.0,0.0]
[1776842687834,70.33,77892.91,0.0,1.0,0.0,0.0]
[1776842691810,70.33,77892.1,0.0,1.0,0.0,0.0]
[1776842691938,70.33,77892.1,0.0,1.0,0.0,0.0]
[1776842696145,70.33,77893.16,0.0,1.0,0.0,0.0]
[1776842696191,70.33,77893.16,0.0,1.0,0.0,0.0]
[1776842696501,70.33,77893.0,0.0,1.0,0.0,0.0]
[1776842696689,70.33,77893.0,0.0,1.0,0.0,0.0]
[1776842701933,70.33,77895.33,0.0,1.0,0.0,0.0]
[1776842703938,70.33,77897.16,0.0,1.0,0.0,0.0]
[1776842704210,70.33,77897.16,0.0,1.0,0.0,0.0]
[1776842704218,70.33,77897.16,0.0,1.0,0.0,0.0]
[1776842704436,70.33,77897.16,0.0,1.0,0.0,0.0]
[1776842711000,70.33,77902.57,0.0,1.0,0.0,0.0]
[1776842711915,70.33,77902.57,0.0,1.0,0.0,0.0]
[1776842711938,70.33,77902.57,0.0,1.0,0.0,0.0]
[1776842712090,70.33,77902.57,0.0,1.0,0.0,0.0]
[1776842712192,70.33,77902.57,0.0,1.0,0.0,0.0]
[1776842716468,70.33,77903.44,0.0,1.0,0.0,0.0]
[1776842716544,70.33,77904.21,0.0,1.0,0.0,0.0]
[1776842716692,70.33,77904.21,0.0,1.0,0.0,0.0]
[1776842722073,70.33,77904.37,0.0,1.0,0.0,0.0]
[1776842723310,70.33,77904.37,0.0,1.0,0.0,0.0]
[1776842723438,70.33,77904.37,0.0,1.0,0.0,0.0]
[1776842723960,70.33,77902.73,0.0,1.0,0.0,0.0]
[1776842724190,70.33,77902.73,0.0,1.0,0.0,0.0]
[1776842730129,70.33,77903.3,0.0,1.0,0.0,0.0]
[1776842733406,70.33,77903.07,0.0,1.0,0.0,0.0]
[1776842733446,70.33,77903.07,0.0,1.0,0.0,0.0]
[1776842734803,70.33,77903.3,0.0,1.0,0.0,0.0]
[1776842734937,70.33,77903.3,0.0,1.0,0.0,0.0]
[1776842737891,70.33,77900.11,0.0,1.0,0.0,0.0]
[1776842737942,70.33,77900.11,0.0,1.0,0.0,0.0]
[1776842743220,70.33,77900.19,0.0,1.0,0.0,0.0]
[1776842745752,70.33,77900.33,0.0,1.0,0.0,0.0]
[1776842745939,70.33,77900.33,0.0,1.0,0.0,0.0]
[1776842746119,70.33,77900.33,0.0,1.0,0.0,0.0]
[1776842746213,70.33,77900.33,0.0,1.0,0.0,0.0]
[1776842751277,70.33,77899.8,0.0,1.0,0.0,0.0]
[1776842753678,70.33,77899.91,0.0,1.0,0.0,0.0]
[1776842753697,70.33,77899.91,0.0,1.0,0.0,0.0]
[1776842754293,70.33,77899.91,0.0,1.0,0.0,0.0]
[1776842754435,70.33,77899.91,0.0,1.0,0.0,0.0]
[1776842758896,70.33,77896.35,0.0,1.0,0.0,0.0]
[1776842758947,70.33,77896.35,0.0,1.0,0.0,0.0]
[1776842759293,70.33,77896.35,0.0,1.0,0.0,0.0]
[1776842759437,70.33,77896.35,0.0,1.0,0.0,0.0]
[1776842765375,70.33,77895.81,0.0,1.0,0.0,0.0]
[1776842768063,70.33,77889.84,0.0,1.0,0.0,0.0]
[1776842768190,70.33,77889.84,0.0,1.0,0.0,0.0]
[1776842769040,70.33,77886.28,0.0,1.0,0.0,0.0]
[1776842769193,70.33,77886.28,0.0,1.0,0.0,0.0]
[1776842772424,70.33,77875.72,0.0,1.0,0.0,0.0]
[1776842774511,70.33,77875.41,0.0,1.0,0.0,0.0]
[1776842774688,70.33,77874.1,0.0,1.0,0.0,0.0]
[1776842777364,70.33,77873.93,0.0,1.0,0.0,0.0]
[1776842777439,70.33,77873.93,0.0,1.0,0.0,0.0]
[1776842779026,70.33,77872.89,0.0,1.0,0.0,0.0]
[1776842779196,70.33,77872.89,0.0,1.0,0.0,0.0]
[1776842784508,70.33,77874.33,0.0,1.0,0.0,0.0]
[1776842786524,70.33,77886.19,0.0,1.0,0.0,0.0]
[1776842786602,70.33,77886.19,0.0,1.0,0.0,0.0]
[1776842786690,70.33,77886.19,0.0,1.0,0.0,0.0]
[1776842787533,70.33,77883.69,0.0,1.0,0.0,0.0]
[1776842787660,70.33,77883.69,0.0,1.0,0.0,0.0]
[1776842787688,70.33,77883.69,0.0,1.0,0.0,0.0]
[1776842788538,70.33,77866.98,0.0,1.0,0.0,0.0]
[1776842789139,70.33,77866.98,0.0,1.0,0.0,0.0]
[1776842789545,70.33,77853.66,0.0,1.0,0.0,0.0]
[1776842790552,70.33,77848.96,0.0,1.0,0.0,0.0]
[1776842792799,70.33,77852.1,0.0,1.0,0.0,0.0]
[1776842798608,70.33,77855.06,0.0,1.0,0.0,0.0]
[1776842801541,70.33,77854.59,0.0,1.0,0.0,0.0]
[1776842801690,70.33,77854.6,0.0,1.0,0.0,0.0]
[1776842801918,70.33,77854.6,0.0,1.0,0.0,0.0]
[1776842801942,70.33,77854.6,0.0,1.0,0.0,0.0]
[1776842806200,70.33,77853.19,0.0,1.0,0.0,0.0]
[1776842806438,70.33,77853.19,0.0,1.0,0.0,0.0]
[1776842806525,70.33,77853.19,0.0,1.0,0.0,0.0]
[1776842806693,70.33,77852.5,0.0,1.0,0.0,0.0]
[1776842811699,70.33,77853.14,0.0,1.0,0.0,0.0]
[1776842816734,70.33,77853.28,0.0,1.0,0.0,0.0]
[1776842820033,70.33,77853.43,0.0,1.0,0.0,0.0]
[1776842820196,70.33,77853.43,0.0,1.0,0.0,0.0]
[1776842825514,70.33,77849.05,0.0,1.0,0.0,0.0]
[1776842825670,70.33,77847.77,0.0,1.0,0.0,0.0]
[1776842825712,70.33,77847.77,0.0,1.0,0.0,0.0]
[1776842828594,70.33,77848.32,0.0,1.0,0.0,0.0]
[1776842828686,70.33,77848.54,0.0,1.0,0.0,0.0]
[1776842829618,70.33,77848.54,0.0,1.0,0.0,0.0]
[1776842829690,70.33,77850.75,0.0,1.0,0.0,0.0]
[1776842832513,70.33,77855.02,0.0,1.0,0.0,0.0]
[1776842832696,70.33,77855.4,0.0,1.0,0.0,0.0]
[1776842836490,70.33,77854.49,0.0,1.0,0.0,0.0]
[1776842837483,70.33,77855.02,0.0,1.0,0.0,0.0]
[1776842837695,70.33,77854.65,0.0,1.0,0.0,0.0]
[1776842841706,70.33,77857.92,0.0,1.0,0.0,0.0]
[1776842841940,70.33,77857.92,0.0,1.0,0.0,0.0]
[1776842848958,70.33,77861.69,0.0,1.0,0.0,0.0]
[1776842852123,70.33,77861.01,0.0,1.0,0.0,0.0]
[1776842852193,70.33,77861.01,0.0,1.0,0.0,0.0]
[1776842855985,70.33,77857.66,0.0,1.0,0.0,0.0]
[1776842856195,70.33,77857.66,0.0,1.0,0.0,0.0]
[1776842862050,70.33,77854.06,0.0,1.0,0.0,0.0]
[1776842863132,70.33,77854.06,0.0,1.0,0.0,0.0]
[1776842863188,70.33,77854.06,0.0,1.0,0.0,0.0]
[1776842867893,70.33,77848.74,0.0,1.0,0.0,0.0]
[1776842867939,70.33,77848.74,0.0,1.0,0.0,0.0]
[1776842870106,70.33,77857.86,0.0,1.0,0.0,0.0]
[1776842873672,70.33,77857.33,0.0,1.0,0.0,0.0]
[1776842873693,70.33,77858.31,0.0,1.0,0.0,0.0]
[1776842881183,70.33,77859.4,0.0,1.0,0.0,0.0]
[1776842883202,70.33,77860.11,0.0,1.0,0.0,0.0]
[1776842883440,70.33,77860.11,0.0,1.0,0.0,0.0]
[1776842889141,70.33,77864.24,0.0,1.0,0.0,0.0]
[1776842892260,70.33,77872.92,0.0,1.0,0.0,0.0]
[1776842895281,70.33,77884.18,0.0,1.0,0.0,0.0]
[1776842897015,70.33,77884.16,0.0,1.0,0.0,0.0]
[1776842897133,70.33,77884.16,0.0,1.0,0.0,0.0]
[1776842897471,70.33,77884.16,0.0,1.0,0.0,0.0]
[1776842898319,70.33,77884.14,0.0,1.0,0.0,0.0]
[1776842899461,70.33,77884.03,0.0,1.0,0.0,0.0]
[1776842905638,70.33,77883.96,0.0,1.0,0.0,0.0]
[1776842908627,70.33,77883.12,0.0,1.0,0.0,0.0]
[1776842908692,70.33,77883.12,0.0,1.0,0.0,0.0]
[1776842909447,70.33,77883.03,0.0,1.0,0.0,0.0]
[1776842915054,70.33,77881.39,0.0,1.0,0.0,0.0]
[1776842915197,70.33,77881.39,0.0,1.0,0.0,0.0]
[1776842919449,70.33,77869.44,0.0,1.0,0.0,0.0]
[1776842921474,70.33,77865.74,0.0,1.0,0.0,0.0]
[1776842924453,70.33,77861.26,0.0,1.0,0.0,0.0]
[1776842924694,70.33,77861.26,0.0,1.0,0.0,0.0]
[1776842931732,70.33,77861.15,0.0,1.0,0.0,0.0]
[1776842935601,70.33,77861.62,0.0,1.0,0.0,0.0]
[1776842935689,70.33,77861.62,0.0,1.0,0.0,0.0]
[1776842939600,70.33,77870.78,0.0,1.0,0.0,0.0]
[1776842939930,70.33,77870.78,0.0,1.0,0.0,0.0]
[1776842939938,70.33,77870.78,0.0,1.0,0.0,0.0]
[1776842945642,70.33,77871.64,0.0,1.0,0.0,0.0]
[1776842945987,70.33,77871.64,0.0,1.0,0.0,0.0]
[1776842946195,70.33,77871.64,0.0,1.0,0.0,0.0]
[1776842947502,70.33,77871.9,0.0,1.0,0.0,0.0]
[1776842949436,70.33,77871.26,0.0,1.0,0.0,0.0]
[1776842952399,70.33,77870.43,0.0,1.0,0.0,0.0]
[1776842952442,70.33,77870.43,0.0,1.0,0.0,0.0]
[1776842957726,70.33,77873.87,0.0,1.0,0.0,0.0]
[1776842960467,70.33,77873.99,0.0,1.0,0.0,0.0]
[1776842960696,70.33,77873.99,0.0,1.0,0.0,0.0]
[1776842961992,70.33,77873.91,0.0,1.0,0.0,0.0]
[1776842962192,70.33,77873.91,0.0,1.0,0.0,0.0]
[1776842967796,70.33,77871.85,0.0,1.0,0.0,0.0]
[1776842970973,70.33,77870.57,0.0,1.0,0.0,0.0]
[1776842971193,70.33,77870.57,0.0,1.0,0.0,0.0]
[1776842975345,70.33,77865.74,0.0,1.0,0.0,0.0]
[1776842975441,70.33,77865.74,0.0,1.0,0.0,0.0]
[1776842980887,70.33,77863.98,0.0,1.0,0.0,0.0]
[1776842983075,70.33,77863.93,0.0,1.0,0.0,0.0]
[1776842983190,70.33,77863.93,0.0,1.0,0.0,0.0]
[1776842988943,70.33,77863.22,0.0,1.0,0.0,0.0]
[1776842992408,70.33,77863.02,0.0,1.0,0.0,0.0]
[1776842992418,70.33,77863.02,0.0,1.0,0.0,0.0]
[1776842992438,70.33,77863.02,0.0,1.0,0.0,0.0]
[1776842995494,70.33,77859.65,0.0,1.0,0.0,0.0]
[1776842995691,70.33,77859.65,0.0,1.0,0.0,0.0]
[1776842997466,70.33,77859.0,0.0,1.0,0.0,0.0]
[1776842997476,70.33,77881.3,0.0,1.0,0.0,0.0]
[1776842998006,70.33,77901.1,0.0,1.0,0.0,0.0]
[1776842999013,70.33,77900.48,0.0,1.0,0.0,0.0]
[1776843000395,70.33,77900.48,0.0,1.0,0.0,0.0]
[1776843005474,70.33,77904.86,0.0,1.0,0.0,0.0]
[1776843005561,70.33,77904.86,0.0,1.0,0.0,0.0]
[1776843011122,70.33,77903.42,0.0,0.99556,0.0,0.0]
[1776843016158,70.33,77902.76,0.0,0.99333,0.0,0.0]
[1776843021452,70.33,77894.92,0.0,0.99111,0.0,0.0]
[1776843021537,70.33,77886.93,0.0,0.98889,0.0,0.0]
[1776843027235,70.33,77883.75,0.0,0.98667,0.0,0.0]
[1776843032270,70.33,77883.65,0.0,0.98444,0.0,0.0]
[1776843038311,70.33,77885.71,0.0,0.98,0.0,0.0]
[1776843043347,70.33,77883.87,0.0,0.97778,0.0,0.0]
[1776843048386,70.33,77879.34,0.0,0.97556,0.0,0.0]
[1776843053421,70.33,77881.39,0.0,0.97111,0.0,0.0]
[1776843058455,70.33,77879.18,0.0,0.96889,0.0,0.0]
[1776843063494,70.33,77873.21,0.0,0.96667,0.0,0.0]
[1776843068529,70.33,77871.41,0.0,0.96444,0.0,0.0]
[1776843073564,70.33,77878.12,0.0,0.96,0.0,0.0]
[1776843078602,70.33,77875.6,0.0,0.95778,0.0,0.0]
[1776843083637,70.33,77868.83,0.0,0.95556,0.0,0.0]
[1776843088672,70.33,77867.06,0.0,0.95333,0.0,0.0]
[1776843093707,70.33,77862.46,0.0,0.94889,0.0,0.0]
[1776843098742,70.33,77859.32,0.0,0.94667,0.0,0.0]
[1776843104784,70.33,77858.79,0.0,0.94444,0.0,0.0]
[1776843109821,70.33,77856.41,0.0,0.94,0.0,0.0]
[1776843112843,70.33,77856.41,0.0,0.94,0.0,0.0]
[1776843113850,70.33,77868.25,0.0,0.93778,0.0,0.0]
[1776843118885,70.33,77872.87,0.0,0.93556,0.0,0.0]
[1776843123920,70.33,77870.66,0.0,0.93333,0.0,0.0]
[1776843126941,70.33,77870.86,0.0,0.93111,0.0,0.0]
[1776843127948,70.33,77870.86,0.0,0.93111,0.0,0.0]
[1776843128955,70.33,77903.2,0.0,0.92889,0.0,0.0]
[1776843133990,70.33,77903.2,0.0,0.92667,0.0,0.0]
[1776843139027,70.33,77907.47,0.0,0.92444,0.0,0.0]
[1776843144062,70.33,77907.05,0.0,0.92222,0.0,0.0]
[1776843149097,70.33,77902.85,0.0,0.91778,0.0,0.0]
[1776843154131,70.33,77904.9,0.0,0.91556,0.0,0.0]
[1776843159167,70.33,77903.5,0.0,0.91333,0.0,0.0]
[1776843164202,70.33,77903.33,0.0,0.91111,0.0,0.0]
[1776843169236,70.33,77903.15,0.0,0.90667,0.0,0.0]
[1776843175095,70.33,77902.44,0.0,0.90444,0.0,0.0]
[1776843180315,70.33,77902.44,0.0,0.90222,0.0,0.0]
[1776843182328,70.33,77902.6,0.0,0.9,0.0,0.0]
[1776843187363,70.33,77906.64,0.0,0.89778,0.0,0.0]
[1776843192398,70.33,77907.1,0.0,0.89556,0.0,0.0]
[1776843197433,70.33,77905.03,0.0,0.89111,0.0,0.0]
[1776843202468,70.33,77908.34,0.0,0.88889,0.0,0.0]
[1776843206496,70.33,77906.05,0.0,0.88667,0.0,0.0]
[1776843207503,70.33,77906.05,0.0,0.88667,0.0,0.0]
[1776843208510,70.33,77885.0,0.0,0.88444,0.0,0.0]
[1776843213545,70.33,77888.48,0.0,0.88222,0.0,0.0]
[1776843218579,70.33,77882.31,0.0,0.88,0.0,0.0]
[1776843223615,70.33,77882.2,0.0,0.87778,0.0,0.0]
[1776843228650,70.33,77881.97,0.0,0.87333,0.0,0.0]
[1776843233685,70.33,77881.78,0.0,0.87111,0.0,0.0]
[1776843237713,70.33,77885.5,0.0,0.86889,0.0,0.0]
[1776843243755,70.33,77890.62,0.0,0.86667,0.0,0.0]
[1776843248791,70.33,77891.33,0.0,0.86222,0.0,0.0]
[1776843250805,70.33,77891.33,0.0,0.86222,0.0,0.0]
[1776843252819,70.33,77903.48,0.0,0.86,0.0,0.0]
[1776843257854,70.33,77900.29,0.0,0.85778,0.0,0.0]
[1776843262894,70.33,77900.58,0.0,0.85556,0.0,0.0]
[1776843267929,70.33,77899.9,0.0,0.85333,0.0,0.0]
[1776843273971,70.33,77900.21,0.0,0.84889,0.0,0.0]
[1776843279006,70.33,77896.41,0.0,0.84667,0.0,0.0]
[1776843284046,70.33,77899.02,0.0,0.84444,0.0,0.0]
[1776843289081,70.33,77899.97,0.0,0.84,0.0,0.0]
[1776843294116,70.33,77899.62,0.0,0.83778,0.0,0.0]
[1776843299176,70.33,77894.22,0.0,0.83556,0.0,0.0]
[1776843300184,70.33,77905.11,0.0,0.83333,0.0,0.0]
[1776843304211,70.33,77915.14,0.0,0.83111,0.0,0.0]
[1776843305219,70.33,77915.14,0.0,0.83111,0.0,0.0]
[1776843310254,70.33,77922.75,0.0,0.82889,0.0,0.0]
[1776843315289,70.33,77924.98,0.0,0.82667,0.0,0.0]
[1776843319316,70.33,77926.47,0.0,0.82444,0.0,0.0]
[1776843320324,70.33,77939.91,0.0,0.82222,0.0,0.0]
[1776843325359,70.33,77940.24,0.0,0.82,0.0,0.0]
[1776843330394,70.33,77940.26,0.0,0.81778,0.0,0.0]
[1776843335429,70.33,77940.4,0.0,0.81556,0.0,0.0]
[1776843339457,70.33,77940.92,0.0,0.81333,0.0,0.0]
[1776843340464,70.33,77955.62,0.0,0.81111,0.0,0.0]
[1776843345498,70.33,77955.75,0.0,0.80889,0.0,0.0]
[1776843350535,70.33,77956.61,0.0,0.80667,0.0,0.0]
[1776843355569,70.33,77960.7,0.0,0.80444,0.0,0.0]
[1776843360606,70.33,77960.62,0.0,0.8,0.0,0.0]
[1776843365641,70.33,77960.8,0.0,0.79778,0.0,0.0]
[1776843370676,70.33,77959.59,0.0,0.79556,0.0,0.0]
[1776843375711,70.33,77959.32,0.0,0.79333,0.0,0.0]
[1776843378732,70.33,77958.83,0.0,0.79111,0.0,0.0]
[1776843383767,70.33,77950.7,0.0,0.78889,0.0,0.0]
[1776843388802,70.33,77949.97,0.0,0.78444,0.0,0.0]
[1776843394844,70.33,77949.99,0.0,0.78222,0.0,0.0]
[1776843399879,70.33,77949.8,0.0,0.78,0.0,0.0]
[1776843404914,70.33,77948.29,0.0,0.77556,0.0,0.0]
[1776843409949,70.33,77948.44,0.0,0.77333,0.0,0.0]
[1776843414984,70.33,77948.6,0.0,0.77111,0.0,0.0]
[1776843420031,70.33,77948.53,0.0,0.76889,0.0,0.0]
[1776843425065,70.33,77942.11,0.0,0.76444,0.0,0.0]
[1776843430100,70.33,77943.41,0.0,0.76222,0.0,0.0]
[1776843435136,70.33,77940.83,0.0,0.76,0.0,0.0]
[1776843441179,70.33,77940.03,0.0,0.75556,0.0,0.0]
[1776843446216,70.33,77939.63,0.0,0.75333,0.0,0.0]
[1776843451383,70.33,77939.31,0.0,0.75111,0.0,0.0]
[1776843456388,70.33,77940.98,0.0,0.74667,0.0,0.0]
[1776843462328,70.33,77936.86,0.0,0.74444,0.0,0.0]
[1776843467362,70.33,77936.36,0.0,0.74222,0.0,0.0]
[1776843472398,70.33,77932.43,0.0,0.73778,0.0,0.0]
[1776843477433,70.33,77933.38,0.0,0.73556,0.0,0.0]
[1776843482469,70.33,77935.02,0.0,0.73333,0.0,0.0]
[1776843487504,70.33,77934.49,0.0,0.73111,0.0,0.0]
[1776843488512,70.33,77923.57,0.0,0.72889,0.0,0.0]
[1776843490526,70.33,77923.57,0.0,0.72889,0.0,0.0]
[1776843495561,70.33,77916.6,0.0,0.72667,0.0,0.0]
[1776843500595,70.33,77916.16,0.0,0.72222,0.0,0.0]
[1776843505631,70.33,77914.76,0.0,0.72,0.0,0.0]
[1776843510666,70.33,77913.86,0.0,0.71778,0.0,0.0]
[1776843515701,70.33,77911.89,0.0,0.71556,0.0,0.0]
[1776843518722,70.33,77911.37,0.0,0.71333,0.0,0.0]
[1776843523756,70.33,77914.44,0.0,0.71111,0.0,0.0]
[1776843528792,70.33,77915.5,0.0,0.70667,0.0,0.0]
[1776843533827,70.33,77915.28,0.0,0.70444,0.0,0.0]
[1776843538861,70.33,77915.11,0.0,0.70222,0.0,0.0]
[1776843543897,70.33,77917.6,0.0,0.7,0.0,0.0]
[1776843548931,70.33,77914.76,0.0,0.69556,0.0,0.0]
[1776843553967,70.33,77916.97,0.0,0.69333,0.0,0.0]
[1776843559002,70.33,77918.5,0.0,0.69111,0.0,0.0]
[1776843564038,70.33,77917.34,0.0,0.68889,0.0,0.0]
[1776843569072,70.33,77916.25,0.0,0.68444,0.0,0.0]
[1776843574108,70.33,77913.04,0.0,0.68222,0.0,0.0]
[1776843579143,70.33,77910.47,0.0,0.68,0.0,0.0]
[1776843584178,70.33,77905.12,0.0,0.67778,0.0,0.0]
[1776843589213,70.33,77904.87,0.0,0.67333,0.0,0.0]
[1776843592234,70.33,77904.87,0.0,0.67333,0.0,0.0]
[1776843597270,70.33,77893.95,0.0,0.66889,0.0,0.0]
[1776843598277,70.33,77893.95,0.0,0.66889,0.0,0.0]
[1776843600291,70.33,77893.95,0.0,0.66889,0.0,0.0]
[1776843601298,70.33,77910.26,0.0,0.66667,0.0,0.0]
[1776843606334,70.33,77911.11,0.0,0.66444,0.0,0.0]
[1776843611369,70.33,77909.58,0.0,0.66222,0.0,0.0]
[1776843616404,70.33,77901.47,0.0,0.66,0.0,0.0]
[1776843621439,70.33,77896.24,0.0,0.65556,0.0,0.0]
[1776843626474,70.33,77896.71,0.0,0.65333,0.0,0.0]
[1776843628492,70.33,77906.0,0.0,0.65111,0.0,0.0]
[1776843633534,70.33,77906.62,0.0,0.64889,0.0,0.0]
[1776843636555,70.33,77911.83,0.0,0.64667,0.0,0.0]
[1776843641589,70.33,77910.71,0.0,0.64444,0.0,0.0]
[1776843646625,70.33,77909.45,0.0,0.64222,0.0,0.0]
[1776843651659,70.33,77909.54,0.0,0.64,0.0,0.0]
[1776843656695,70.33,77909.37,0.0,0.63556,0.0,0.0]
[1776843661730,70.33,77909.68,0.0,0.63333,0.0,0.0]
[1776843666764,70.33,77909.0,0.0,0.63111,0.0,0.0]
[1776843671801,70.33,77908.12,0.0,0.62889,0.0,0.0]
[1776843676836,70.33,77909.09,0.0,0.62444,0.0,0.0]
[1776843681871,70.33,77908.3,0.0,0.62222,0.0,0.0]
[1776843686906,70.33,77908.61,0.0,0.62,0.0,0.0]
[1776843691945,70.33,77914.41,0.0,0.61778,0.0,0.0]
[1776843693959,70.33,77916.94,0.0,0.61556,0.0,0.0]
[1776843695973,70.33,77916.94,0.0,0.61556,0.0,0.0]
[1776843696980,70.33,77928.9,0.0,0.61333,0.0,0.0]
[1776843702017,70.33,77928.1,0.0,0.61111,0.0,0.0]
[1776843707052,70.33,77928.02,0.0,0.60889,0.0,0.0]
[1776843712086,70.33,77929.03,0.0,0.60667,0.0,0.0]
[1776843717122,70.33,77925.69,0.0,0.60222,0.0,0.0]
[1776843722156,70.33,77925.54,0.0,0.6,0.0,0.0]
[1776843727192,70.33,77925.54,0.0,0.59778,0.0,0.0]
[1776843732227,70.33,77924.48,0.0,0.59556,0.0,0.0]
[1776843737262,70.33,77922.96,0.0,0.59111,0.0,0.0]
[1776843742296,70.33,77922.7,0.0,0.58889,0.0,0.0]
[1776843747332,70.33,77922.24,0.0,0.58667,0.0,0.0]
[1776843752367,70.33,77922.17,0.0,0.58444,0.0,0.0]
[1776843757401,70.33,77922.09,0.0,0.58,0.0,0.0]
[1776843762437,70.33,77928.77,0.0,0.57778,0.0,0.0]
[1776843763444,70.33,77928.77,0.0,0.57778,0.0,0.0]
[1776843765461,70.33,77956.4,0.0,0.57556,0.0,0.0]
[1776843770496,70.33,77955.27,0.0,0.57333,0.0,0.0]
[1776843775531,70.33,77955.41,0.0,0.57111,0.0,0.0]
[1776843780566,70.33,77956.27,0.0,0.56889,0.0,0.0]
[1776843783587,70.33,77956.34,0.0,0.56667,0.0,0.0]
[1776843785601,70.33,77968.5,0.0,0.56444,0.0,0.0]
[1776843787615,70.33,77968.5,0.0,0.56444,0.0,0.0]
[1776843792650,70.33,77962.96,0.0,0.56,0.0,0.0]
[1776843797686,70.33,77965.92,0.0,0.55778,0.0,0.0]
[1776843802721,70.33,77967.02,0.0,0.55556,0.0,0.0]
[1776843807756,70.33,77968.05,0.0,0.55333,0.0,0.0]
[1776843812796,70.33,77968.81,0.0,0.54889,0.0,0.0]
[1776843817831,70.33,77969.21,0.0,0.54667,0.0,0.0]
[1776843822866,70.33,77970.07,0.0,0.54444,0.0,0.0]
[1776843824880,70.33,77986.26,0.0,0.54222,0.0,0.0]
[1776843825887,70.33,77986.26,0.0,0.54222,0.0,0.0]
[1776843830922,70.33,77990.72,0.0,0.54,0.0,0.0]
[1776843833943,70.33,77995.07,0.0,0.53778,0.0,0.0]
[1776843838978,70.33,78002.1,0.0,0.53556,0.0,0.0]
[1776843844016,70.33,77999.76,0.0,0.53333,0.0,0.0]
[1776843848043,70.33,77995.97,0.0,0.53111,0.0,0.0]
[1776843853078,70.33,77997.38,0.0,0.52667,0.0,0.0]
[1776843858114,70.33,77993.52,0.0,0.52444,0.0,0.0]
[1776843863149,70.33,77994.18,0.0,0.52222,0.0,0.0]
[1776843868184,70.33,77995.38,0.0,0.52,0.0,0.0]
[1776843873218,70.33,77993.82,0.0,0.51556,0.0,0.0]
[1776843878256,70.33,77991.74,0.0,0.51333,0.0,0.0]
[1776843883291,70.33,77992.56,0.0,0.51111,0.0,0.0]
[1776843888326,70.33,77996.81,0.0,0.50889,0.0,0.0]
[1776843893361,70.33,77996.88,0.0,0.50444,0.0,0.0]
[1776843898396,70.33,77996.13,0.0,0.50222,0.0,0.0]
[1776843902423,70.33,77999.79,0.0,0.5,0.0,0.0]
[1776843907459,70.33,78003.72,0.0,0.49778,0.0,0.0]
[1776843912493,70.33,78002.77,0.0,0.49556,0.0,0.0]
[1776843917529,70.33,78004.56,0.0,0.49111,0.0,0.0]
[1776843922563,70.33,78004.03,0.0,0.48889,0.0,0.0]
[1776843924577,70.33,78004.03,0.0,0.48889,0.0,0.0]
[1776843928607,70.33,78009.75,0.0,0.48667,0.0,0.0]
[1776843929614,70.33,78018.68,0.0,0.48444,0.0,0.0]
[1776843934656,70.33,78018.51,0.0,0.48222,0.0,0.0]
[1776843939691,70.33,78017.49,0.0,0.48,0.0,0.0]
[1776843943719,70.33,78013.46,0.0,0.47778,0.0,0.0]
[1776843944725,70.33,78013.46,0.0,0.47778,0.0,0.0]
[1776843948754,70.33,78012.52,0.0,0.47556,0.0,0.0]
[1776843953789,70.33,78018.36,0.0,0.47111,0.0,0.0]
[1776843956810,70.33,78013.16,0.0,0.46889,0.0,0.0]
[1776843961845,70.33,78010.24,0.0,0.46667,0.0,0.0]
[1776843966880,70.33,78009.51,0.0,0.46444,0.0,0.0]
[1776843970908,70.33,78006.93,0.0,0.46222,0.0,0.0]
[1776843972921,70.33,77998.37,0.0,0.46,0.0,0.0]
[1776843977957,70.33,77997.59,0.0,0.45778,0.0,0.0]
[1776843982992,70.33,77997.98,0.0,0.45556,0.0,0.0]
[1776843988027,70.33,77994.15,0.0,0.45333,0.0,0.0]
[1776843993066,70.33,77994.09,0.0,0.44889,0.0,0.0]
[1776843998101,70.33,77995.05,0.0,0.44667,0.0,0.0]
[1776844000115,70.33,77995.05,0.0,0.44667,0.0,0.0]
[1776844005150,70.33,78001.48,0.0,0.44222,0.0,0.0]
[1776844006373,70.33,78001.48,0.0,0.44222,0.0,0.0]
[1776844006472,70.33,78001.48,0.0,0.44222,0.0,0.0]
[1776844012199,70.33,78000.38,0.0,0.44,0.0,0.0]
[1776844015220,70.33,78000.66,0.0,0.43778,0.0,0.0]
[1776844020403,70.33,78007.74,0.0,0.43556,0.0,0.0]
[1776844021535,70.33,78007.74,0.0,0.43556,0.0,0.0]
[1776844025290,70.33,78012.69,0.0,0.43111,0.0,0.0]
[1776844030325,70.33,78013.84,0.0,0.42889,0.0,0.0]
[1776844035360,70.33,78013.96,0.0,0.42667,0.0,0.0]
[1776844040395,70.33,78013.48,0.0,0.42444,0.0,0.0]
[1776844045430,70.33,78010.67,0.0,0.42,0.0,0.0]
[1776844050464,70.33,78008.41,0.0,0.41778,0.0,0.0]
[1776844055500,70.33,78008.42,0.0,0.41556,0.0,0.0]
[1776844060537,70.33,78007.99,0.0,0.41333,0.0,0.0]
[1776844061790,70.33,78007.99,0.0,0.41333,0.0,0.0]
[1776844061846,70.33,78008.11,0.0,0.41111,0.0,0.0]
[1776844063559,70.33,78008.11,0.0,0.41111,0.0,0.0]
[1776844064567,70.33,78008.11,0.0,0.41111,0.0,0.0]
[1776844065574,70.33,78022.15,0.0,0.40889,0.0,0.0]
[1776844071849,70.33,78021.74,0.0,0.40667,0.0,0.0]
[1776844071851,70.33,78021.74,0.0,0.40667,0.0,0.0]
[1776844072622,70.33,78021.74,0.0,0.40667,0.0,0.0]
[1776844077658,70.33,78021.91,0.0,0.40222,0.0,0.0]
[1776844081686,70.33,78017.39,0.0,0.4,0.0,0.0]
[1776844086721,70.33,78013.69,0.0,0.39778,0.0,0.0]
[1776844091758,70.33,78013.32,0.0,0.39556,0.0,0.0]
[1776844096792,70.33,78013.24,0.0,0.39333,0.0,0.0]
[1776844101828,70.33,78009.71,0.0,0.38889,0.0,0.0]
[1776844106037,70.33,78007.57,0.0,0.38667,0.0,0.0]
[1776844106043,70.33,78007.57,0.0,0.38667,0.0,0.0]
[1776844106210,70.33,78007.57,0.0,0.38667,0.0,0.0]
[1776844106871,70.33,78007.57,0.0,0.38667,0.0,0.0]
[1776844112913,70.33,78004.07,0.0,0.38444,0.0,0.0]
[1776844116520,70.33,78004.41,0.0,0.38222,0.0,0.0]
[1776844116941,70.33,78004.41,0.0,0.38222,0.0,0.0]
[1776844119965,70.33,78001.94,0.0,0.38,0.0,0.0]
[1776844125085,70.33,78000.52,0.0,0.37556,0.0,0.0]
[1776844130087,70.33,78000.78,0.0,0.37333,0.0,0.0]
[1776844136078,70.33,78000.59,0.0,0.37111,0.0,0.0]
[1776844141113,70.33,77999.49,0.0,0.36667,0.0,0.0]
[1776844146147,70.33,77997.09,0.0,0.36444,0.0,0.0]
[1776844151183,70.33,77995.79,0.0,0.36222,0.0,0.0]
[1776844156220,70.33,77994.36,0.0,0.36,0.0,0.0]
[1776844159241,70.33,77992.59,0.0,0.35778,0.0,0.0]
[1776844164276,70.33,77984.7,0.0,0.35333,0.0,0.0]
[1776844169311,70.33,77981.71,0.0,0.35111,0.0,0.0]
[1776844174346,70.33,77981.57,0.0,0.34889,0.0,0.0]
[1776844179381,70.33,77980.41,0.0,0.34667,0.0,0.0]
[1776844184416,70.33,77979.36,0.0,0.34222,0.0,0.0]
[1776844189451,70.33,77980.16,0.0,0.34,0.0,0.0]
[1776844194487,70.33,77981.08,0.0,0.33778,0.0,0.0]
[1776844199522,70.33,77982.09,0.0,0.33556,0.0,0.0]
[1776844204557,70.33,77985.01,0.0,0.33111,0.0,0.0]
[1776844206571,70.33,77985.01,0.0,0.33111,0.0,0.0]
[1776844211606,70.33,77991.2,0.0,0.32889,0.0,0.0]
[1776844216641,70.33,77993.38,0.0,0.32444,0.0,0.0]
[1776844221677,70.33,77993.96,0.0,0.32222,0.0,0.0]
[1776844226713,70.33,77994.19,0.0,0.32,0.0,0.0]
[1776844231747,70.33,77993.92,0.0,0.31778,0.0,0.0]
[1776844236782,70.33,77994.2,0.0,0.31333,0.0,0.0]
[1776844242823,70.33,77994.2,0.0,0.31111,0.0,0.0]
[1776844247859,70.33,77994.17,0.0,0.30889,0.0,0.0]
[1776844252894,70.33,77994.11,0.0,0.30444,0.0,0.0]
[1776844257936,70.33,77993.89,0.0,0.30222,0.0,0.0]
[1776844262971,70.33,77994.04,0.0,0.3,0.0,0.0]
[1776844264985,70.33,77994.57,0.0,0.29778,0.0,0.0]
[1776844270020,70.33,77994.79,0.0,0.29556,0.0,0.0]
[1776844274048,70.33,77992.95,0.0,0.29333,0.0,0.0]
[1776844277069,70.33,77995.42,0.0,0.29111,0.0,0.0]
[1776844282104,70.33,77996.05,0.0,0.28889,0.0,0.0]
[1776844287139,70.33,77996.25,0.0,0.28667,0.0,0.0]
[1776844292262,70.33,77996.89,0.0,0.28222,0.0,0.0]
[1776844298216,70.33,77996.89,0.0,0.28,0.0,0.0]
[1776844303254,70.33,77996.93,0.0,0.27778,0.0,0.0]
[1776844308289,70.33,77996.85,0.0,0.27333,0.0,0.0]
[1776844313324,70.33,77996.62,0.0,0.27111,0.0,0.0]
[1776844318360,70.33,77997.63,0.0,0.26889,0.0,0.0]
[1776844323395,70.33,77997.44,0.0,0.26667,0.0,0.0]
[1776844328430,70.33,77997.97,0.0,0.26222,0.0,0.0]
[1776844333465,70.33,77998.53,0.0,0.26,0.0,0.0]
[1776844338499,70.33,77998.48,0.0,0.25778,0.0,0.0]
[1776844341521,70.33,77996.41,0.0,0.25556,0.0,0.0]
[1776844346556,70.33,77995.82,0.0,0.25333,0.0,0.0]
[1776844351591,70.33,77997.94,0.0,0.25111,0.0,0.0]
[1776844356626,70.33,77996.15,0.0,0.24667,0.0,0.0]
[1776844361661,70.33,77995.12,0.0,0.24444,0.0,0.0]
[1776844366696,70.33,77994.9,0.0,0.24222,0.0,0.0]
[1776844371730,70.33,77994.84,0.0,0.24,0.0,0.0]
[1776844374752,70.33,77994.68,0.0,0.23778,0.0,0.0]
[1776844377772,70.33,77990.85,0.0,0.23556,0.0,0.0]
[1776844382808,70.33,77989.75,0.0,0.23333,0.0,0.0]
[1776844387842,70.33,77989.62,0.0,0.23111,0.0,0.0]
[1776844392878,70.33,77991.16,0.0,0.22667,0.0,0.0]
[1776844397913,70.33,77991.6,0.0,0.22444,0.0,0.0]
[1776844398920,70.33,77991.6,0.0,0.22444,0.0,0.0]
[1776844400934,70.33,77983.99,0.0,0.22222,0.0,0.0]
[1776844405969,70.33,77983.86,0.0,0.22,0.0,0.0]
[1776844411004,70.33,77981.94,0.0,0.21778,0.0,0.0]
[1776844416040,70.33,77983.25,0.0,0.21556,0.0,0.0]
[1776844421075,70.33,77983.14,0.0,0.21111,0.0,0.0]
[1776844426110,70.33,77982.84,0.0,0.20889,0.0,0.0]
[1776844431145,70.33,77982.9,0.0,0.20667,0.0,0.0]
[1776844436180,70.33,77981.13,0.0,0.20444,0.0,0.0]
[1776844441214,70.33,77982.37,0.0,0.2,0.0,0.0]
[1776844446249,70.33,77981.87,0.0,0.19778,0.0,0.0]
[1776844451285,70.33,77981.63,0.0,0.19556,0.0,0.0]
[1776844455313,70.33,77981.67,0.0,0.19333,0.0,0.0]
[1776844456320,70.33,77981.67,0.0,0.19333,0.0,0.0]
[1776844461438,70.33,77983.85,0.0,0.18889,0.0,0.0]
[1776844467397,70.33,77983.22,0.0,0.18667,0.0,0.0]
[1776844472433,70.33,77983.1,0.0,0.18222,0.0,0.0]
[1776844477468,70.33,77983.35,0.0,0.18,0.0,0.0]
[1776844482511,70.33,77983.61,0.0,0.17778,0.0,0.0]
[1776844487539,70.33,77983.51,0.0,0.17556,0.0,0.0]
[1776844492575,70.33,77982.7,0.0,0.17111,0.0,0.0]
[1776844497614,70.33,77982.81,0.0,0.16889,0.0,0.0]
[1776844500635,70.33,77983.95,0.0,0.16667,0.0,0.0]
[1776844505670,70.33,77984.39,0.0,0.16444,0.0,0.0]
[1776844510705,70.33,77984.56,0.0,0.16222,0.0,0.0]
[1776844515740,70.33,77984.54,0.0,0.16,0.0,0.0]
[1776844520775,70.33,77984.53,0.0,0.15556,0.0,0.0]
[1776844525810,70.33,77984.43,0.0,0.15333,0.0,0.0]
[1776844530845,70.33,77984.5,0.0,0.15111,0.0,0.0]
[1776844535880,70.33,77983.23,0.0,0.14889,0.0,0.0]
[1776844540915,70.33,77982.89,0.0,0.14444,0.0,0.0]
[1776844545950,70.33,77986.35,0.0,0.14222,0.0,0.0]
[1776844550985,70.33,77986.48,0.0,0.14,0.0,0.0]
[1776844556020,70.33,77985.39,0.0,0.13778,0.0,0.0]
[1776844561055,70.33,77985.49,0.0,0.13333,0.0,0.0]
[1776844566091,70.33,77984.86,0.0,0.13111,0.0,0.0]
[1776844571126,70.33,77985.64,0.0,0.12889,0.0,0.0]
[1776844576162,70.33,77986.03,0.0,0.12667,0.0,0.0]
[1776844581197,70.33,77986.86,0.0,0.12222,0.0,0.0]
[1776844586231,70.33,77987.8,0.0,0.12,0.0,0.0]
[1776844591267,70.33,77988.07,0.0,0.11778,0.0,0.0]
[1776844596302,70.33,77988.45,0.0,0.11556,0.0,0.0]
[1776844601337,70.33,77988.22,0.0,0.11111,0.0,0.0]
[1776844606371,70.33,77988.43,0.0,0.10889,0.0,0.0]
[1776844611407,70.33,77988.6,0.0,0.10667,0.0,0.0]
[1776844616441,70.33,77988.59,0.0,0.10444,0.0,0.0]
[1776844621477,70.33,77988.66,0.0,0.1,0.0,0.0]
[1776844626512,70.33,77988.6,0.0,0.09778,0.0,0.0]
[1776844631546,70.33,77988.86,0.0,0.09556,0.0,0.0]
[1776844636585,70.33,77989.36,0.0,0.09111,0.0,0.0]
[1776844641619,70.33,77989.37,0.0,0.08889,0.0,0.0]
[1776844646654,70.33,77989.28,0.0,0.08667,0.0,0.0]
[1776844652695,70.33,77989.86,0.0,0.08222,0.0,0.0]
[1776844658738,70.33,77989.87,0.0,0.08,0.0,0.0]
[1776844664644,70.33,77990.01,0.0,0.07556,0.0,0.0]
[1776844669815,70.33,77990.01,0.0,0.07333,0.0,0.0]
[1776844674849,70.33,77990.43,0.0,0.07111,0.0,0.0]
[1776844680893,70.33,77990.83,0.0,0.06667,0.0,0.0]
[1776844685927,70.33,77990.95,0.0,0.06444,0.0,0.0]
[1776844690963,70.33,77990.97,0.0,0.06222,0.0,0.0]
[1776844695999,70.33,77990.99,0.0,0.06,0.0,0.0]
[1776844701034,70.33,77991.22,0.0,0.05556,0.0,0.0]
[1776844706069,70.33,77991.22,0.0,0.05333,0.0,0.0]
[1776844711105,70.33,77991.57,0.0,0.05111,0.0,0.0]
[1776844716140,70.33,77991.6,0.0,0.04889,0.0,0.0]
[1776844721175,70.33,77991.68,0.0,0.04444,0.0,0.0]
[1776844727217,70.33,77991.68,0.0,0.04222,0.0,0.0]
[1776844732252,70.33,77991.53,0.0,0.04,0.0,0.0]
[1776844737287,70.33,77991.42,0.0,0.03556,0.0,0.0]
[1776844742322,70.33,77991.41,0.0,0.03333,0.0,0.0]
[1776844747356,70.33,77991.42,0.0,0.03111,0.0,0.0]
[1776844752392,70.33,77991.53,0.0,0.02889,0.0,0.0]
[1776844757427,70.33,77991.58,0.0,0.02444,0.0,0.0]
[1776844762462,70.33,77991.56,0.0,0.02222,0.0,0.0]
[1776844767497,70.33,77991.46,0.0,0.02,0.0,0.0]
[1776844772531,70.33,77991.3,0.0,0.0,0.0,0.0]
[1776844777567,70.33,77991.29,0.0,0.0,0.0,0.0]
[1776844782601,70.33,77991.27,0.0,0.0,0.0,0.0]
[1776844787637,70.33,77991.12,0.0,0.0,0.0,0.0]
[1776844789168,70.33,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,70.33,77991.09,0.0,0.0,0.0,0.0]
[1776844791374,70.33,77991.09,0.0,0.0,0.0,0.0]
[1776844791666,70.33,77991.09,0.0,0.0,0.0,0.0]
[1776844796792,70.33,77990.91,0.0,0.0,0.0,0.0]
[1776844799016,70.33,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,70.33,77990.91,0.0,0.0,0.0,0.0]
[1776844800548,70.33,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,70.33,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,70.33,77990.91,0.0,0.0,0.0,0.0]